Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250701|09:31:54.972800|S|1|117.625|0|1
C|A|20250701|10:13:29.561855|S|20|118.26|0|20
C|A|20250701|10:13:40.110617|S|1|118.26|0|1
C|A|20250701|10:14:08.733067|S|35|118.31|0|35
C|A|20250701|10:14:14.177995|S|20|118.37|0|20
C|A|20250701|10:18:20.798531|S|83|118.415|0|83
C|A|20250701|10:18:51.668078|S|6|118.32|0|6
C|A|20250701|10:19:22.229984|S|3|118.38|0|3
C|A|20250701|10:26:14.967136|S|50|118.66|0|50
C|A|20250701|10:29:23.491846|S|50|118.87|0|50
C|A|20250701|10:29:23.491960|S|50|118.87|0|50
C|A|20250701|10:35:50.812797|S|5|119.27|0|5
C|A|20250701|10:43:13.284160|S|6|119.97|0|6
C|A|20250701|10:44:48.618746|S|100|119.7|0|100
C|A|20250701|10:47:50.485613|S|100|120.02|0|100
C|A|20250701|11:01:18.043896|S|9|120.28|0|9
C|A|20250701|11:08:26.686132|S|100|120.7|0|100
C|A|20250701|11:15:53.273578|S|18|121.15|0|18
C|A|20250701|11:20:11.315320|S|50|120.97|0|50
C|A|20250701|11:20:11.315358|S|45|120.97|0|45
C|A|20250701|11:21:12.593618|S|2|120.83|0|2
C|A|20250701|11:38:08.175555|S|5|121.75|0|5
C|A|20250701|12:23:31.491099|S|9|123.04|0|9
C|A|20250701|12:28:18.703832|S|10|122.73|0|10
C|A|20250701|12:30:02.407537|S|100|122.305|0|100
C|A|20250701|12:35:03.060706|S|100|122.53|0|100
C|A|20250701|12:35:03.060809|S|50|122.53|0|50
C|A|20250701|12:41:26.231819|S|10|122.18|0|10
C|A|20250701|12:59:21.390088|S|50|120.95|0|50
C|A|20250701|13:00:30.221393|S|10|120.71|0|10
C|A|20250701|13:01:07.025325|S|50|120.6|0|50
C|A|20250701|13:02:01.343595|S|24|120.59|0|24
C|A|20250701|13:02:01.343810|S|24|120.59|0|24
C|A|20250701|13:02:01.344227|S|10|120.58|0|10
C|A|20250701|13:02:01.344227|S|10|120.58|0|10
C|A|20250701|13:02:01.344228|S|2|120.58|0|2
C|A|20250701|13:02:01.344283|S|2|120.58|0|2
C|A|20250701|13:05:08.621030|S|148|120.74|0|148
C|A|20250701|13:13:53.916095|S|159|120.44|0|159
C|A|20250701|13:44:04.764085|S|2|120.68|0|2
C|A|20250701|13:51:23.601346|S|1|120.6|0|1
C|A|20250701|14:02:21.268762|S|10|120.54|0|10
C|A|20250701|14:08:40.810724|S|107|120.58|0|107
C|A|20250701|14:26:26.157859|S|2|120.43|0|2
C|A|20250701|14:30:36.114284|S|50|120.39|0|50
C|A|20250701|14:35:33.162585|S|14|120.4|0|14
C|A|20250701|14:40:42.445348|S|10|120.2|0|10
C|A|20250701|14:46:28.580572|S|7|120.34|0|7
C|A|20250701|15:14:08.553739|S|5|120.45|0|5
C|A|20250701|15:23:35.056275|S|100|120.65|0|100
C|A|20250701|15:23:35.056275|S|29|120.65|0|29
C|A|20250701|15:24:55.841206|S|27|120.58|0|27
C|A|20250701|15:32:00.425006|S|100|120.515|0|100
C|A|20250701|15:32:14.487151|S|19|120.5|0|19
C|A|20250701|15:46:53.039120|S|15|120.45|0|15
C|A|20250701|15:50:00.494670|S|2|120.36|0|2
C|A|20250701|15:50:40.624708|S|6|120.28|0|6
C|A|20250701|15:56:18.473934|S|100|120.3|0|100
C|A|20250701|15:59:24.681850|S|100|120.31|0|100
C|A|20250701|15:59:41.795825|S|3|120.35|0|3
C|A|20250701|15:59:49.523955|S|100|120.42|0|100
C|A|20250701|15:59:49.523955|S|100|120.42|0|100
C|A|20250701|15:59:49.761907|S|81|120.43|0|81
C|A|20250701|15:59:55.307635|S|12|120.42|0|12
C|AA|20250701|09:33:04.472261|S|75|30.14|0|75
C|AA|20250701|09:33:04.475010|S|100|30.13|0|100
C|AA|20250701|09:37:09.932710|S|22|29.97|0|22
C|AA|20250701|09:38:38.941826|S|75|29.865|0|75
C|AA|20250701|09:43:51.365781|S|75|29.835|0|75
C|AA|20250701|09:45:49.356070|S|100|29.79|0|100
C|AA|20250701|10:00:05.005291|S|75|29.725|0|75
C|AA|20250701|10:00:05.005386|S|25|29.725|0|25
C|AA|20250701|10:28:05.077668|S|1|29.69|0|1
C|AA|20250701|10:28:05.080068|S|1|29.7|0|1
C|AA|20250701|10:28:05.085234|S|1|29.72|0|1
C|AA|20250701|10:34:26.423297|S|147|29.81|0|147
C|AA|20250701|10:35:09.113296|S|150|29.86|0|150
C|AA|20250701|10:35:09.113352|S|3|29.85|0|3
C|AA|20250701|10:36:08.906348|S|108|29.84|0|108
C|AA|20250701|10:37:46.337410|S|100|29.75|0|100
C|AA|20250701|10:37:46.338672|S|7|29.73|0|7
C|AA|20250701|10:46:15.731436|S|336|29.7|0|336
C|AA|20250701|10:46:34.234091|S|100|29.68|0|100
C|AA|20250701|10:46:41.391809|S|354|29.68|0|354
C|AA|20250701|10:46:41.391809|S|100|29.68|0|100
C|AA|20250701|10:46:41.392580|S|100|29.68|0|100
C|AA|20250701|10:46:41.392719|S|100|29.68|0|100
C|AA|20250701|10:46:41.392786|S|6|29.68|0|6
C|AA|20250701|10:46:41.392786|S|94|29.68|0|94
C|AA|20250701|10:46:49.485747|S|100|29.69|0|100
C|AA|20250701|10:47:14.278194|S|70|29.71|0|70
C|AA|20250701|10:47:14.278194|S|100|29.72|0|100
C|AA|20250701|10:48:37.865290|S|100|29.72|0|100
C|AA|20250701|10:48:39.468752|S|100|29.72|0|100
C|AA|20250701|10:48:39.468753|S|23|29.72|0|23
C|AA|20250701|10:48:39.468753|S|100|29.72|0|100
C|AA|20250701|10:48:39.468753|S|58|29.72|0|58
C|AA|20250701|10:48:39.468755|S|77|29.72|0|77
C|AA|20250701|10:48:39.524236|S|44|29.72|0|44
C|AA|20250701|10:48:39.526097|S|26|29.71|0|26
C|AA|20250701|10:48:39.526097|S|150|29.72|0|150
C|AA|20250701|10:48:39.526140|S|59|29.71|0|59
C|AA|20250701|10:49:07.175499|S|353|29.72|0|353
C|AA|20250701|10:49:14.762910|S|100|29.71|0|100
C|AA|20250701|10:49:14.819215|S|242|29.71|0|242
C|AA|20250701|10:49:14.819215|S|58|29.71|0|58
C|AA|20250701|10:49:14.819343|S|106|29.71|0|106
C|AA|20250701|10:49:14.819784|S|2|29.72|0|2
C|AA|20250701|10:49:23.411873|S|100|29.71|0|100
C|AA|20250701|10:49:24.985610|S|194|29.71|0|194
C|AA|20250701|10:55:40.626717|S|75|29.695|0|75
C|AA|20250701|10:55:56.070603|S|10|29.69|0|10
C|AA|20250701|10:55:56.070603|S|3|29.69|0|3
C|AA|20250701|11:05:34.185877|S|11|29.79|0|11
C|AA|20250701|11:12:01.608858|S|26|29.75|0|26
C|AA|20250701|11:12:01.608946|S|26|29.75|0|26
C|AA|20250701|11:12:01.616312|S|100|29.72|0|100
C|AA|20250701|11:12:01.637866|S|1|29.73|0|1
C|AA|20250701|11:13:02.726921|S|27|29.81|0|27
C|AA|20250701|11:18:20.769630|S|16|29.99|0|16
C|AA|20250701|11:20:12.366244|S|100|30.02|0|100
C|AA|20250701|11:21:26.115688|S|200|29.905|0|200
C|AA|20250701|11:24:00.126666|S|75|29.96|0|75
C|AA|20250701|11:24:00.126735|S|25|29.96|0|25
C|AA|20250701|11:42:27.239406|S|75|30.18|0|75
C|AA|20250701|11:57:59.673575|S|75|30.545|0|75
C|AA|20250701|12:30:48.109724|S|100|30.64|0|100
C|AA|20250701|12:36:51.146614|S|62|30.67|0|62
C|AA|20250701|13:13:45.513364|S|100|30.21|0|100
C|AA|20250701|14:10:22.014058|S|150|30.22|0|150
C|AA|20250701|14:16:08.804873|S|2|30.16|0|2
C|AA|20250701|14:41:03.129077|S|6|30.08|0|6
C|AA|20250701|14:52:39.540090|S|20|30.08|0|20
C|AA|20250701|15:22:37.145458|S|77|30.07|0|77
C|AA|20250701|15:24:39.307177|S|4|30.11|0|4
C|AA|20250701|15:25:48.930968|S|2|30.12|0|2
C|AA|20250701|15:26:24.011046|S|145|30.08|0|145
C|AA|20250701|15:36:34.436401|S|150|30.08|0|150
C|AA|20250701|15:36:34.436932|S|150|30.08|0|150
C|AA|20250701|15:38:23.795931|S|100|29.97|0|100
C|AA|20250701|15:49:27.467155|S|100|30.205|0|100
C|AA|20250701|15:50:11.084566|S|100|30.23|0|100
C|AA|20250701|15:50:36.519937|S|5|30.21|0|5
C|AA|20250701|15:50:36.519937|S|9|30.21|0|9
C|AA|20250701|15:50:36.519937|S|86|30.21|0|86
C|AA|20250701|15:50:41.729170|S|100|30.195|0|100
C|AA|20250701|15:51:02.586343|S|5|30.19|0|5
C|AA|20250701|15:52:53.065263|S|100|30.27|0|100
C|AA|20250701|15:52:53.065278|S|14|30.27|0|14
C|AA|20250701|15:52:53.065279|S|14|30.27|0|14
C|AA|20250701|15:53:22.852506|S|100|30.25|0|100
C|AA|20250701|15:53:37.773186|S|50|30.27|0|50
C|AA|20250701|15:53:37.773186|S|100|30.27|0|100
C|AA|20250701|15:53:51.946340|S|100|30.275|0|100
C|AA|20250701|15:55:27.421936|S|100|30.305|0|100
C|AA|20250701|15:55:28.493489|S|100|30.305|0|100
C|AA|20250701|15:56:08.838041|S|62|30.3|0|62
C|AA|20250701|15:57:25.835670|S|200|30.3|0|200
C|AA|20250701|15:58:00.736598|S|85|30.31|0|85
C|AA|20250701|15:58:00.736598|S|9|30.31|0|9
C|AA|20250701|15:58:00.736598|S|6|30.31|0|6
C|AA|20250701|15:58:09.797982|S|100|30.275|0|100
C|AA|20250701|15:58:23.881676|S|100|30.29|0|100
C|AA|20250701|15:58:41.142740|S|28|30.27|0|28
C|AA|20250701|15:58:55.302683|S|20|30.27|0|20
C|AA|20250701|15:59:34.210916|S|100|30.225|0|100
C|AA|20250701|15:59:46.409946|S|68|30.205|0|68
C|AA|20250701|15:59:49.536432|S|200|30.215|0|200
C|AAL|20250701|09:32:19.847924|S|100|11.2|0|100
C|AAL|20250701|09:32:59.874606|S|5|11.21|0|5
C|AAL|20250701|09:33:09.635770|S|100|11.23|0|100
C|AAL|20250701|09:33:50.651412|S|99|11.23|0|99
C|AAL|20250701|09:35:07.333322|S|73|11.28|0|73
C|AAL|20250701|09:35:07.387270|S|200|11.27|0|200
C|AAL|20250701|09:35:07.387799|S|200|11.27|0|200
C|AAL|20250701|09:35:57.957772|S|100|11.32|0|100
C|AAL|20250701|09:36:20.569486|S|200|11.31|0|200
C|AAL|20250701|09:36:22.868607|S|200|11.32|0|200
C|AAL|20250701|09:36:36.954224|S|200|11.33|0|200
C|AAL|20250701|09:37:42.581506|S|100|11.32|0|100
C|AAL|20250701|09:37:54.189034|S|21|11.33|0|21
C|AAL|20250701|09:37:54.189059|S|74|11.33|0|74
C|AAL|20250701|09:38:10.833846|S|300|11.295|0|300
C|AAL|20250701|09:40:08.551744|S|12|11.32|0|12
C|AAL|20250701|09:40:08.551756|S|4|11.32|0|4
C|AAL|20250701|09:40:08.551756|S|1|11.32|0|1
C|AAL|20250701|09:40:41.156811|S|10|11.31|0|10
C|AAL|20250701|09:41:02.827004|S|116|11.33|0|116
C|AAL|20250701|09:42:16.718816|S|156|11.34|0|156
C|AAL|20250701|09:42:16.720083|S|2|11.335|0|2
C|AAL|20250701|09:43:08.427929|S|56|11.34|0|56
C|AAL|20250701|09:45:19.216279|S|288|11.31|0|288
C|AAL|20250701|09:45:19.216640|S|400|11.31|0|400
C|AAL|20250701|09:45:58.301400|S|163|11.31|0|163
C|AAL|20250701|09:47:41.575105|S|100|11.31|0|100
C|AAL|20250701|09:48:01.568439|S|186|11.31|0|186
C|AAL|20250701|09:49:43.892397|S|100|11.3|0|100
C|AAL|20250701|09:49:46.464964|S|118|11.29|0|118
C|AAL|20250701|09:49:54.415569|S|2|11.28|0|2
C|AAL|20250701|09:49:54.415599|S|200|11.28|0|200
C|AAL|20250701|09:49:54.415600|S|2|11.28|0|2
C|AAL|20250701|09:50:27.549720|S|200|11.285|0|200
C|AAL|20250701|09:50:52.708881|S|100|11.285|0|100
C|AAL|20250701|09:54:23.968293|S|100|11.26|0|100
C|AAL|20250701|09:54:23.968301|S|200|11.26|0|200
C|AAL|20250701|09:59:40.040527|S|17|11.24|0|17
C|AAL|20250701|10:00:30.970955|S|6|11.25|0|6
C|AAL|20250701|10:01:27.152379|S|100|11.23|0|100
C|AAL|20250701|10:03:19.917151|S|100|11.24|0|100
C|AAL|20250701|10:03:19.917151|S|100|11.24|0|100
C|AAL|20250701|10:03:27.917589|S|300|11.25|0|300
C|AAL|20250701|10:08:07.580679|S|100|11.265|0|100
C|AAL|20250701|10:08:50.422509|S|400|11.28|0|400
C|AAL|20250701|10:08:50.422509|S|100|11.28|0|100
C|AAL|20250701|10:08:51.426960|S|100|11.28|0|100
C|AAL|20250701|10:10:15.188966|S|6|11.28|0|6
C|AAL|20250701|10:12:58.199935|S|1|11.29|0|1
C|AAL|20250701|10:12:58.201561|S|500|11.285|0|500
C|AAL|20250701|10:12:58.201561|S|240|11.29|0|240
C|AAL|20250701|10:12:58.201561|S|259|11.29|0|259
C|AAL|20250701|10:12:58.201562|S|100|11.29|0|100
C|AAL|20250701|10:12:58.205770|S|100|11.29|0|100
C|AAL|20250701|10:12:58.207274|S|500|11.285|0|500
C|AAL|20250701|10:12:58.207275|S|100|11.29|0|100
C|AAL|20250701|10:12:58.208967|S|100|11.29|0|100
C|AAL|20250701|10:12:58.212361|S|100|11.29|0|100
C|AAL|20250701|10:12:58.218068|S|100|11.29|0|100
C|AAL|20250701|10:13:48.502751|S|100|11.29|0|100
C|AAL|20250701|10:13:56.277692|S|300|11.31|0|300
C|AAL|20250701|10:13:57.893065|S|1|11.3|0|1
C|AAL|20250701|10:15:03.534609|S|100|11.3|0|100
C|AAL|20250701|10:15:24.399617|S|100|11.29|0|100
C|AAL|20250701|10:15:24.399808|S|1|11.295|0|1
C|AAL|20250701|10:15:24.399822|S|100|11.295|0|100
C|AAL|20250701|10:15:24.399972|S|500|11.295|0|500
C|AAL|20250701|10:15:24.400076|S|500|11.295|0|500
C|AAL|20250701|10:18:47.572597|S|300|11.31|0|300
C|AAL|20250701|10:18:47.572597|S|100|11.31|0|100
C|AAL|20250701|10:19:16.427845|S|100|11.325|0|100
C|AAL|20250701|10:20:18.135453|S|100|11.34|0|100
C|AAL|20250701|10:20:20.867250|S|100|11.34|0|100
C|AAL|20250701|10:20:41.314356|S|100|11.34|0|100
C|AAL|20250701|10:20:42.645808|S|200|11.34|0|200
C|AAL|20250701|10:20:42.673160|S|73|11.34|0|73
C|AAL|20250701|10:20:42.675026|S|146|11.34|0|146
C|AAL|20250701|10:20:44.059155|S|19|11.34|0|19
C|AAL|20250701|10:20:44.059155|S|381|11.34|0|381
C|AAL|20250701|10:20:45.069559|S|20|11.34|0|20
C|AAL|20250701|10:20:45.069567|S|7|11.34|0|7
C|AAL|20250701|10:20:45.069572|S|2|11.34|0|2
C|AAL|20250701|10:20:45.069578|S|1|11.34|0|1
C|AAL|20250701|10:20:45.070029|S|51|11.34|0|51
C|AAL|20250701|10:20:45.070030|S|200|11.34|0|200
C|AAL|20250701|10:21:14.146513|S|300|11.34|0|300
C|AAL|20250701|10:21:52.777263|S|100|11.35|0|100
C|AAL|20250701|10:21:52.777263|S|100|11.35|0|100
C|AAL|20250701|10:21:52.777264|S|100|11.35|0|100
C|AAL|20250701|10:22:05.209090|S|100|11.35|0|100
C|AAL|20250701|10:22:07.568178|S|42|11.34|0|42
C|AAL|20250701|10:22:11.322502|S|100|11.35|0|100
C|AAL|20250701|10:22:11.819083|S|100|11.35|0|100
C|AAL|20250701|10:22:16.004579|S|100|11.35|0|100
C|AAL|20250701|10:22:16.191301|S|100|11.35|0|100
C|AAL|20250701|10:22:17.713060|S|100|11.35|0|100
C|AAL|20250701|10:22:17.713850|S|100|11.35|0|100
C|AAL|20250701|10:22:17.718341|S|100|11.35|0|100
C|AAL|20250701|10:23:03.815241|S|500|11.36|0|500
C|AAL|20250701|10:23:03.815242|S|100|11.36|0|100
C|AAL|20250701|10:23:03.815242|S|200|11.36|0|200
C|AAL|20250701|10:23:26.218608|S|82|11.36|0|82
C|AAL|20250701|10:23:42.554893|S|100|11.36|0|100
C|AAL|20250701|10:23:53.095534|S|724|11.36|0|724
C|AAL|20250701|10:24:19.879170|S|58|11.37|0|58
C|AAL|20250701|10:24:23.584416|S|100|11.37|0|100
C|AAL|20250701|10:24:23.585928|S|100|11.37|0|100
C|AAL|20250701|10:24:36.978142|S|1100|11.37|0|1100
C|AAL|20250701|10:25:44.275572|S|58|11.37|0|58
C|AAL|20250701|10:27:19.864621|S|100|11.355|0|100
C|AAL|20250701|10:29:09.747652|S|100|11.34|0|100
C|AAL|20250701|10:29:18.310036|S|1500|11.35|0|1500
C|AAL|20250701|10:29:48.536038|S|6|11.36|0|6
C|AAL|20250701|10:29:49.358602|S|28|11.36|0|28
C|AAL|20250701|10:31:01.204996|S|100|11.34|0|100
C|AAL|20250701|10:31:49.566309|S|96|11.37|0|96
C|AAL|20250701|10:33:02.578173|S|105|11.37|0|105
C|AAL|20250701|10:34:53.990658|S|58|11.37|0|58
C|AAL|20250701|10:35:34.141659|S|100|11.4|0|100
C|AAL|20250701|10:35:43.174694|S|100|11.4|0|100
C|AAL|20250701|10:35:43.175202|S|700|11.4|0|700
C|AAL|20250701|10:35:43.176094|S|100|11.4|0|100
C|AAL|20250701|10:35:43.178027|S|100|11.4|0|100
C|AAL|20250701|10:35:52.822711|S|700|11.4|0|700
C|AAL|20250701|10:35:52.822711|S|100|11.4|0|100
C|AAL|20250701|10:36:01.287938|S|100|11.4|0|100
C|AAL|20250701|10:36:36.056241|S|100|11.41|0|100
C|AAL|20250701|10:37:13.232830|S|100|11.41|0|100
C|AAL|20250701|10:37:13.234029|S|100|11.41|0|100
C|AAL|20250701|10:37:13.385818|S|100|11.41|0|100
C|AAL|20250701|10:37:14.475297|S|100|11.41|0|100
C|AAL|20250701|10:37:49.410301|S|100|11.4|0|100
C|AAL|20250701|10:37:57.246895|S|31|11.39|0|31
C|AAL|20250701|10:38:33.983889|S|100|11.39|0|100
C|AAL|20250701|10:40:01.023918|S|146|11.38|0|146
C|AAL|20250701|10:40:56.556308|S|100|11.38|0|100
C|AAL|20250701|10:40:57.314811|S|5|11.38|0|5
C|AAL|20250701|10:41:03.172521|S|100|11.4|0|100
C|AAL|20250701|10:41:11.792800|S|100|11.39|0|100
C|AAL|20250701|10:41:11.795260|S|100|11.39|0|100
C|AAL|20250701|10:42:28.798922|S|100|11.39|0|100
C|AAL|20250701|10:43:22.208783|S|100|11.39|0|100
C|AAL|20250701|10:43:31.385114|S|100|11.395|0|100
C|AAL|20250701|10:44:04.349499|S|500|11.4|0|500
C|AAL|20250701|10:44:04.842953|S|100|11.39|0|100
C|AAL|20250701|10:44:04.842953|S|100|11.39|0|100
C|AAL|20250701|10:44:04.843044|S|98|11.39|0|98
C|AAL|20250701|10:44:36.565728|S|58|11.39|0|58
C|AAL|20250701|10:44:41.046582|S|100|11.38|0|100
C|AAL|20250701|10:44:50.001416|S|595|11.39|0|595
C|AAL|20250701|10:44:50.001416|S|100|11.39|0|100
C|AAL|20250701|10:45:28.041098|S|1800|11.385|0|1800
C|AAL|20250701|10:46:00.726419|S|100|11.38|0|100
C|AAL|20250701|10:46:01.782451|S|100|11.39|0|100
C|AAL|20250701|10:46:38.078781|S|65|11.36|0|65
C|AAL|20250701|10:47:05.907986|S|10|11.37|0|10
C|AAL|20250701|10:47:14.491231|S|86|11.36|0|86
C|AAL|20250701|10:48:14.099110|S|100|11.37|0|100
C|AAL|20250701|10:48:19.224981|S|100|11.37|0|100
C|AAL|20250701|10:48:20.612372|S|100|11.37|0|100
C|AAL|20250701|10:48:59.779817|S|800|11.385|0|800
C|AAL|20250701|10:50:24.253509|S|100|11.32|0|100
C|AAL|20250701|10:50:24.253510|S|100|11.32|0|100
C|AAL|20250701|10:51:07.437252|S|100|11.32|0|100
C|AAL|20250701|10:51:07.437252|S|429|11.32|0|429
C|AAL|20250701|10:51:07.438430|S|100|11.32|0|100
C|AAL|20250701|10:51:14.885571|S|100|11.32|0|100
C|AAL|20250701|10:51:25.538531|S|100|11.32|0|100
C|AAL|20250701|10:51:25.539118|S|100|11.32|0|100
C|AAL|20250701|10:51:26.567887|S|100|11.32|0|100
C|AAL|20250701|10:51:30.173902|S|5|11.33|0|5
C|AAL|20250701|10:51:30.173902|S|100|11.33|0|100
C|AAL|20250701|10:51:48.897721|S|200|11.34|0|200
C|AAL|20250701|10:52:35.654520|S|1|11.35|0|1
C|AAL|20250701|10:52:39.059701|S|5|11.35|0|5
C|AAL|20250701|10:52:39.059715|S|2|11.35|0|2
C|AAL|20250701|10:52:39.846195|S|92|11.35|0|92
C|AAL|20250701|10:54:19.797360|S|100|11.34|0|100
C|AAL|20250701|10:54:19.797360|S|100|11.34|0|100
C|AAL|20250701|10:54:56.986367|S|31|11.34|0|31
C|AAL|20250701|10:55:58.938718|S|100|11.35|0|100
C|AAL|20250701|10:55:58.938718|S|127|11.35|0|127
C|AAL|20250701|10:55:58.938718|S|100|11.35|0|100
C|AAL|20250701|10:55:58.938718|S|100|11.35|0|100
C|AAL|20250701|10:55:58.938719|S|100|11.35|0|100
C|AAL|20250701|10:55:59.758367|S|12|11.35|0|12
C|AAL|20250701|10:56:46.177966|S|100|11.35|0|100
C|AAL|20250701|10:57:12.648148|S|21|11.35|0|21
C|AAL|20250701|10:57:37.105567|S|100|11.34|0|100
C|AAL|20250701|10:57:51.316177|S|186|11.34|0|186
C|AAL|20250701|10:57:53.038723|S|16|11.34|0|16
C|AAL|20250701|10:57:53.038723|S|202|11.34|0|202
C|AAL|20250701|10:58:00.242136|S|1|11.35|0|1
C|AAL|20250701|10:58:00.242148|S|1|11.35|0|1
C|AAL|20250701|10:58:35.005696|S|91|11.35|0|91
C|AAL|20250701|10:58:48.096965|S|17|11.34|0|17
C|AAL|20250701|10:59:16.960405|S|83|11.34|0|83
C|AAL|20250701|10:59:16.998283|S|100|11.34|0|100
C|AAL|20250701|10:59:17.011662|S|100|11.34|0|100
C|AAL|20250701|11:00:39.573851|S|100|11.34|0|100
C|AAL|20250701|11:01:09.424147|S|100|11.34|0|100
C|AAL|20250701|11:01:10.215050|S|100|11.34|0|100
C|AAL|20250701|11:01:25.953629|S|100|11.345|0|100
C|AAL|20250701|11:01:35.069056|S|100|11.345|0|100
C|AAL|20250701|11:02:22.788915|S|400|11.375|0|400
C|AAL|20250701|11:03:19.774165|S|100|11.38|0|100
C|AAL|20250701|11:03:19.775035|S|100|11.39|0|100
C|AAL|20250701|11:04:08.491355|S|71|11.38|0|71
C|AAL|20250701|11:04:12.063813|S|8|11.38|0|8
C|AAL|20250701|11:04:12.063832|S|2|11.38|0|2
C|AAL|20250701|11:04:12.063843|S|1|11.38|0|1
C|AAL|20250701|11:04:12.065307|S|100|11.38|0|100
C|AAL|20250701|11:04:12.065307|S|300|11.38|0|300
C|AAL|20250701|11:06:55.628806|S|100|11.4|0|100
C|AAL|20250701|11:06:55.628806|S|200|11.4|0|200
C|AAL|20250701|11:07:47.747725|S|1|11.4|0|1
C|AAL|20250701|11:07:55.232764|S|100|11.4|0|100
C|AAL|20250701|11:09:15.406885|S|100|11.4|0|100
C|AAL|20250701|11:09:40.712477|S|100|11.4|0|100
C|AAL|20250701|11:09:54.830845|S|100|11.39|0|100
C|AAL|20250701|11:09:54.831483|S|100|11.39|0|100
C|AAL|20250701|11:10:08.960509|S|100|11.39|0|100
C|AAL|20250701|11:10:23.320065|S|100|11.38|0|100
C|AAL|20250701|11:10:24.126773|S|100|11.38|0|100
C|AAL|20250701|11:10:29.365692|S|100|11.38|0|100
C|AAL|20250701|11:10:47.541604|S|1|11.37|0|1
C|AAL|20250701|11:10:54.718641|S|100|11.37|0|100
C|AAL|20250701|11:11:03.278282|S|100|11.37|0|100
C|AAL|20250701|11:11:09.856874|S|100|11.38|0|100
C|AAL|20250701|11:11:12.578740|S|100|11.37|0|100
C|AAL|20250701|11:11:31.526531|S|33|11.36|0|33
C|AAL|20250701|11:11:31.526531|S|100|11.36|0|100
C|AAL|20250701|11:11:35.428315|S|32|11.365|0|32
C|AAL|20250701|11:11:40.477137|S|100|11.37|0|100
C|AAL|20250701|11:14:45.491968|S|100|11.38|0|100
C|AAL|20250701|11:14:53.068080|S|100|11.38|0|100
C|AAL|20250701|11:14:53.068080|S|400|11.38|0|400
C|AAL|20250701|11:14:53.068080|S|100|11.38|0|100
C|AAL|20250701|11:14:56.634383|S|100|11.39|0|100
C|AAL|20250701|11:14:58.252662|S|100|11.38|0|100
C|AAL|20250701|11:15:04.982599|S|100|11.39|0|100
C|AAL|20250701|11:15:25.434370|S|100|11.39|0|100
C|AAL|20250701|11:15:27.108246|S|100|11.39|0|100
C|AAL|20250701|11:15:45.604570|S|12|11.395|0|12
C|AAL|20250701|11:16:54.061636|S|100|11.4|0|100
C|AAL|20250701|11:17:21.194118|S|100|11.4|0|100
C|AAL|20250701|11:17:24.681106|S|100|11.39|0|100
C|AAL|20250701|11:17:25.629114|S|1|11.4|0|1
C|AAL|20250701|11:18:47.061453|S|1|11.42|0|1
C|AAL|20250701|11:19:02.214107|S|1|11.42|0|1
C|AAL|20250701|11:21:17.582993|S|100|11.42|0|100
C|AAL|20250701|11:21:17.582993|S|100|11.42|0|100
C|AAL|20250701|11:21:21.169663|S|100|11.42|0|100
C|AAL|20250701|11:21:34.157868|S|100|11.44|0|100
C|AAL|20250701|11:21:35.026183|S|100|11.44|0|100
C|AAL|20250701|11:23:12.543249|S|100|11.44|0|100
C|AAL|20250701|11:23:12.572891|S|100|11.44|0|100
C|AAL|20250701|11:24:00.108177|S|100|11.45|0|100
C|AAL|20250701|11:24:00.117615|S|100|11.45|0|100
C|AAL|20250701|11:24:00.121408|S|100|11.45|0|100
C|AAL|20250701|11:24:48.752993|S|100|11.45|0|100
C|AAL|20250701|11:24:48.752993|S|100|11.45|0|100
C|AAL|20250701|11:25:37.105297|S|1300|11.45|0|1300
C|AAL|20250701|11:25:37.105297|S|100|11.45|0|100
C|AAL|20250701|11:25:37.105851|S|100|11.45|0|100
C|AAL|20250701|11:25:43.008522|S|100|11.45|0|100
C|AAL|20250701|11:25:43.008522|S|1300|11.45|0|1300
C|AAL|20250701|11:25:52.027685|S|1300|11.45|0|1300
C|AAL|20250701|11:25:52.027686|S|100|11.45|0|100
C|AAL|20250701|11:26:01.514381|S|100|11.46|0|100
C|AAL|20250701|11:26:30.753117|S|100|11.47|0|100
C|AAL|20250701|11:26:30.753117|S|100|11.47|0|100
C|AAL|20250701|11:26:30.753133|S|1100|11.47|0|1100
C|AAL|20250701|11:27:11.474146|S|251|11.495|0|251
C|AAL|20250701|11:27:13.681653|S|100|11.5|0|100
C|AAL|20250701|11:27:13.852763|S|100|11.5|0|100
C|AAL|20250701|11:27:17.896228|S|3|11.5|0|3
C|AAL|20250701|11:27:19.706663|S|100|11.5|0|100
C|AAL|20250701|11:27:26.825725|S|20|11.51|0|20
C|AAL|20250701|11:29:02.352355|S|438|11.52|0|438
C|AAL|20250701|11:29:02.352355|S|100|11.52|0|100
C|AAL|20250701|11:29:02.352940|S|100|11.52|0|100
C|AAL|20250701|11:30:15.024674|S|14|11.51|0|14
C|AAL|20250701|11:30:15.978676|S|100|11.5|0|100
C|AAL|20250701|11:30:38.968318|S|100|11.495|0|100
C|AAL|20250701|11:30:38.968955|S|90|11.5|0|90
C|AAL|20250701|11:30:38.969327|S|180|11.5|0|180
C|AAL|20250701|11:30:38.969339|S|52|11.5|0|52
C|AAL|20250701|11:32:08.253038|S|27|11.51|0|27
C|AAL|20250701|11:33:52.113936|S|1100|11.52|0|1100
C|AAL|20250701|11:33:56.929072|S|200|11.535|0|200
C|AAL|20250701|11:35:58.769776|S|100|11.53|0|100
C|AAL|20250701|11:36:24.447189|S|1300|11.54|0|1300
C|AAL|20250701|11:36:24.447189|S|100|11.54|0|100
C|AAL|20250701|11:36:30.967817|S|100|11.54|0|100
C|AAL|20250701|11:36:30.967817|S|501|11.54|0|501
C|AAL|20250701|11:36:30.971424|S|100|11.54|0|100
C|AAL|20250701|11:36:36.468608|S|100|11.54|0|100
C|AAL|20250701|11:36:37.741513|S|100|11.54|0|100
C|AAL|20250701|11:36:39.221863|S|100|11.54|0|100
C|AAL|20250701|11:36:39.458273|S|100|11.54|0|100
C|AAL|20250701|11:38:35.480276|S|100|11.56|0|100
C|AAL|20250701|11:41:14.045898|S|100|11.59|0|100
C|AAL|20250701|11:41:25.856217|S|100|11.59|0|100
C|AAL|20250701|11:42:27.236669|S|334|11.595|0|334
C|AAL|20250701|11:43:08.312440|S|26|11.6|0|26
C|AAL|20250701|11:43:32.071066|S|70|11.62|0|70
C|AAL|20250701|11:43:32.071074|S|23|11.62|0|23
C|AAL|20250701|11:43:32.071104|S|7|11.62|0|7
C|AAL|20250701|11:45:13.952244|S|100|11.63|0|100
C|AAL|20250701|11:45:13.952244|S|940|11.63|0|940
C|AAL|20250701|11:45:13.952456|S|300|11.63|0|300
C|AAL|20250701|11:45:24.279531|S|69|11.63|0|69
C|AAL|20250701|11:45:42.244759|S|400|11.63|0|400
C|AAL|20250701|11:47:29.844025|S|19|11.635|0|19
C|AAL|20250701|11:48:25.739634|S|50|11.62|0|50
C|AAL|20250701|11:48:36.322268|S|100|11.61|0|100
C|AAL|20250701|11:48:36.323944|S|100|11.61|0|100
C|AAL|20250701|11:48:36.954906|S|100|11.61|0|100
C|AAL|20250701|11:48:40.901203|S|100|11.61|0|100
C|AAL|20250701|11:48:46.757208|S|100|11.61|0|100
C|AAL|20250701|11:49:03.685046|S|1|11.61|0|1
C|AAL|20250701|11:49:05.923439|S|4|11.61|0|4
C|AAL|20250701|11:49:32.128719|S|18|11.62|0|18
C|AAL|20250701|11:49:57.809639|S|68|11.62|0|68
C|AAL|20250701|11:50:09.312360|S|100|11.61|0|100
C|AAL|20250701|11:50:11.310804|S|800|11.62|0|800
C|AAL|20250701|11:50:11.311337|S|800|11.62|0|800
C|AAL|20250701|11:50:14.419841|S|100|11.625|0|100
C|AAL|20250701|11:50:54.914054|S|100|11.625|0|100
C|AAL|20250701|11:51:07.306784|S|70|11.63|0|70
C|AAL|20250701|11:52:19.222465|S|100|11.62|0|100
C|AAL|20250701|11:52:21.503904|S|161|11.62|0|161
C|AAL|20250701|11:52:21.504692|S|41|11.62|0|41
C|AAL|20250701|11:52:27.190587|S|100|11.62|0|100
C|AAL|20250701|11:53:39.173851|S|100|11.62|0|100
C|AAL|20250701|11:54:48.516462|S|100|11.62|0|100
C|AAL|20250701|11:54:48.516463|S|800|11.62|0|800
C|AAL|20250701|11:55:04.006259|S|1|11.625|0|1
C|AAL|20250701|11:55:11.016727|S|900|11.62|0|900
C|AAL|20250701|11:56:00.559288|S|100|11.64|0|100
C|AAL|20250701|11:58:20.494263|S|20|11.65|0|20
C|AAL|20250701|11:58:20.494264|S|71|11.65|0|71
C|AAL|20250701|11:58:23.348083|S|29|11.65|0|29
C|AAL|20250701|11:59:50.014862|S|200|11.64|0|200
C|AAL|20250701|11:59:52.123158|S|97|11.64|0|97
C|AAL|20250701|12:00:22.307256|S|5|11.65|0|5
C|AAL|20250701|12:04:17.323357|S|61|11.66|0|61
C|AAL|20250701|12:06:51.746695|S|402|11.64|0|402
C|AAL|20250701|12:07:36.544545|S|552|11.64|0|552
C|AAL|20250701|12:09:06.528074|S|6|11.62|0|6
C|AAL|20250701|12:10:34.127359|S|1|11.63|0|1
C|AAL|20250701|12:11:37.679543|S|100|11.62|0|100
C|AAL|20250701|12:11:37.679746|S|200|11.62|0|200
C|AAL|20250701|12:12:22.946227|S|18|11.62|0|18
C|AAL|20250701|12:14:21.196189|S|124|11.625|0|124
C|AAL|20250701|12:15:03.984232|S|675|11.625|0|675
C|AAL|20250701|12:15:03.984326|S|675|11.625|0|675
C|AAL|20250701|12:15:03.984380|S|550|11.625|0|550
C|AAL|20250701|12:15:32.159375|S|9|11.63|0|9
C|AAL|20250701|12:15:55.968122|S|100|11.63|0|100
C|AAL|20250701|12:16:03.984032|S|5|11.64|0|5
C|AAL|20250701|12:16:05.568499|S|95|11.64|0|95
C|AAL|20250701|12:16:20.311664|S|100|11.64|0|100
C|AAL|20250701|12:16:40.494331|S|100|11.64|0|100
C|AAL|20250701|12:17:09.376414|S|100|11.64|0|100
C|AAL|20250701|12:17:48.162892|S|100|11.65|0|100
C|AAL|20250701|12:17:48.892956|S|100|11.65|0|100
C|AAL|20250701|12:18:18.129499|S|100|11.66|0|100
C|AAL|20250701|12:18:21.524266|S|100|11.66|0|100
C|AAL|20250701|12:18:32.924072|S|100|11.66|0|100
C|AAL|20250701|12:18:38.378218|S|100|11.66|0|100
C|AAL|20250701|12:18:43.327382|S|100|11.66|0|100
C|AAL|20250701|12:20:27.228158|S|21|11.65|0|21
C|AAL|20250701|12:20:27.874179|S|100|11.66|0|100
C|AAL|20250701|12:21:00.993292|S|100|11.66|0|100
C|AAL|20250701|12:21:11.851050|S|100|11.67|0|100
C|AAL|20250701|12:21:11.851050|S|900|11.67|0|900
C|AAL|20250701|12:21:11.854098|S|100|11.67|0|100
C|AAL|20250701|12:22:16.301803|S|86|11.67|0|86
C|AAL|20250701|12:22:16.301803|S|14|11.67|0|14
C|AAL|20250701|12:22:57.577673|S|100|11.68|0|100
C|AAL|20250701|12:24:29.584428|S|66|11.7|0|66
C|AAL|20250701|12:24:34.496643|S|66|11.71|0|66
C|AAL|20250701|12:24:40.310820|S|18|11.71|0|18
C|AAL|20250701|12:25:07.613459|S|100|11.695|0|100
C|AAL|20250701|12:25:23.615776|S|900|11.69|0|900
C|AAL|20250701|12:25:23.615776|S|100|11.69|0|100
C|AAL|20250701|12:25:23.615961|S|100|11.69|0|100
C|AAL|20250701|12:25:23.615972|S|468|11.69|0|468
C|AAL|20250701|12:27:41.145509|E|100|11.69|0|100
C|AAL|20250701|12:28:41.384981|S|100|11.67|0|100
C|AAL|20250701|12:28:43.222755|S|100|11.67|0|100
C|AAL|20250701|12:28:43.223273|S|100|11.67|0|100
C|AAL|20250701|12:28:43.223935|S|100|11.67|0|100
C|AAL|20250701|12:28:46.037121|S|100|11.67|0|100
C|AAL|20250701|12:28:46.041641|S|100|11.67|0|100
C|AAL|20250701|12:28:47.905962|S|100|11.67|0|100
C|AAL|20250701|12:28:53.212902|S|100|11.67|0|100
C|AAL|20250701|12:28:53.911533|S|100|11.67|0|100
C|AAL|20250701|12:28:56.349351|S|100|11.67|0|100
C|AAL|20250701|12:28:59.069026|S|100|11.67|0|100
C|AAL|20250701|12:29:31.037372|S|64|11.68|0|64
C|AAL|20250701|12:33:50.833859|S|100|11.66|0|100
C|AAL|20250701|12:34:02.782410|S|100|11.66|0|100
C|AAL|20250701|12:35:16.292967|S|100|11.66|0|100
C|AAL|20250701|12:35:19.405698|S|100|11.66|0|100
C|AAL|20250701|12:36:09.404021|S|100|11.67|0|100
C|AAL|20250701|12:36:09.633590|S|100|11.67|0|100
C|AAL|20250701|12:36:09.642593|S|100|11.67|0|100
C|AAL|20250701|12:36:13.147571|S|100|11.67|0|100
C|AAL|20250701|12:36:41.909077|S|18|11.66|0|18
C|AAL|20250701|12:37:20.374276|S|16|11.66|0|16
C|AAL|20250701|12:37:24.389489|S|100|11.65|0|100
C|AAL|20250701|12:37:43.513369|S|4|11.66|0|4
C|AAL|20250701|12:38:30.197595|S|100|11.65|0|100
C|AAL|20250701|12:38:30.198503|S|100|11.655|0|100
C|AAL|20250701|12:38:31.431309|S|21|11.655|0|21
C|AAL|20250701|12:38:44.060415|S|1|11.66|0|1
C|AAL|20250701|12:40:45.399451|S|100|11.64|0|100
C|AAL|20250701|12:42:38.298241|S|100|11.63|0|100
C|AAL|20250701|12:45:42.816315|S|100|11.59|0|100
C|AAL|20250701|12:46:13.641190|S|100|11.56|0|100
C|AAL|20250701|12:46:48.268141|S|100|11.56|0|100
C|AAL|20250701|12:46:54.193913|S|100|11.56|0|100
C|AAL|20250701|12:47:31.888024|S|100|11.55|0|100
C|AAL|20250701|12:47:31.888024|S|614|11.55|0|614
C|AAL|20250701|12:47:31.888714|S|100|11.55|0|100
C|AAL|20250701|12:47:31.892864|S|100|11.55|0|100
C|AAL|20250701|12:47:39.257568|S|100|11.55|0|100
C|AAL|20250701|12:47:54.195963|S|4|11.56|0|4
C|AAL|20250701|12:47:54.195963|S|12|11.56|0|12
C|AAL|20250701|12:47:59.441395|S|100|11.545|0|100
C|AAL|20250701|12:49:13.879086|S|100|11.56|0|100
C|AAL|20250701|12:49:13.879087|S|60|11.56|0|60
C|AAL|20250701|12:49:13.908798|S|100|11.56|0|100
C|AAL|20250701|12:50:55.356846|S|22|11.55|0|22
C|AAL|20250701|12:51:02.568376|S|78|11.55|0|78
C|AAL|20250701|12:52:58.633617|S|800|11.53|0|800
C|AAL|20250701|12:52:58.633618|S|100|11.53|0|100
C|AAL|20250701|12:52:58.664147|S|400|11.525|0|400
C|AAL|20250701|12:53:01.172844|S|100|11.54|0|100
C|AAL|20250701|12:53:01.372728|S|18|11.54|0|18
C|AAL|20250701|12:53:01.375529|S|82|11.54|0|82
C|AAL|20250701|12:53:01.664000|S|100|11.54|0|100
C|AAL|20250701|12:53:28.078868|S|11|11.55|0|11
C|AAL|20250701|12:54:26.134561|S|100|11.54|0|100
C|AAL|20250701|12:56:59.582141|S|14|11.51|0|14
C|AAL|20250701|12:59:08.615462|S|4|11.5|0|4
C|AAL|20250701|12:59:20.852823|S|96|11.5|0|96
C|AAL|20250701|12:59:53.533610|S|4|11.49|0|4
C|AAL|20250701|12:59:56.430235|S|2800|11.485|0|2800
C|AAL|20250701|13:00:07.524618|S|2100|11.485|0|2100
C|AAL|20250701|13:00:09.975530|S|800|11.47|0|800
C|AAL|20250701|13:00:09.992399|S|2100|11.465|0|2100
C|AAL|20250701|13:00:32.689385|S|2100|11.475|0|2100
C|AAL|20250701|13:02:10.730895|S|2|11.47|0|2
C|AAL|20250701|13:05:22.587974|S|100|11.5|0|100
C|AAL|20250701|13:05:24.850746|S|83|11.5|0|83
C|AAL|20250701|13:05:24.850792|S|584|11.5|0|584
C|AAL|20250701|13:05:32.796798|S|700|11.5|0|700
C|AAL|20250701|13:05:32.796799|S|100|11.5|0|100
C|AAL|20250701|13:05:57.879469|S|696|11.51|0|696
C|AAL|20250701|13:06:06.866547|S|600|11.51|0|600
C|AAL|20250701|13:06:18.343063|S|600|11.51|0|600
C|AAL|20250701|13:06:18.343063|S|100|11.51|0|100
C|AAL|20250701|13:09:13.879702|S|700|11.51|0|700
C|AAL|20250701|13:09:13.879703|S|100|11.51|0|100
C|AAL|20250701|13:09:24.077676|S|16|11.52|0|16
C|AAL|20250701|13:12:18.084442|S|18|11.53|0|18
C|AAL|20250701|13:13:00.923947|S|16|11.53|0|16
C|AAL|20250701|13:13:22.896920|S|700|11.53|0|700
C|AAL|20250701|13:13:22.896920|S|100|11.53|0|100
C|AAL|20250701|13:14:39.797227|S|18|11.53|0|18
C|AAL|20250701|13:14:42.683881|S|79|11.53|0|79
C|AAL|20250701|13:14:42.686976|S|3|11.53|0|3
C|AAL|20250701|13:15:02.502744|S|100|11.53|0|100
C|AAL|20250701|13:15:05.006566|S|100|11.53|0|100
C|AAL|20250701|13:16:38.680858|S|100|11.55|0|100
C|AAL|20250701|13:20:08.351758|S|697|11.58|0|697
C|AAL|20250701|13:20:12.571098|S|100|11.57|0|100
C|AAL|20250701|13:22:01.209630|S|100|11.55|0|100
C|AAL|20250701|13:22:01.209630|S|82|11.55|0|82
C|AAL|20250701|13:22:10.629745|S|1|11.56|0|1
C|AAL|20250701|13:22:43.560791|S|1|11.56|0|1
C|AAL|20250701|13:23:54.049784|S|100|11.56|0|100
C|AAL|20250701|13:23:54.049784|S|30|11.56|0|30
C|AAL|20250701|13:24:05.279768|S|100|11.56|0|100
C|AAL|20250701|13:24:15.237761|S|18|11.56|0|18
C|AAL|20250701|13:25:22.515845|S|3|11.56|0|3
C|AAL|20250701|13:27:31.774076|S|5|11.56|0|5
C|AAL|20250701|13:28:06.281000|S|11|11.57|0|11
C|AAL|20250701|13:29:11.964271|S|120|11.57|0|120
C|AAL|20250701|13:29:21.257575|S|14|11.575|0|14
C|AAL|20250701|13:31:01.320222|S|100|11.58|0|100
C|AAL|20250701|13:31:01.320935|S|100|11.58|0|100
C|AAL|20250701|13:31:23.010692|S|590|11.585|0|590
C|AAL|20250701|13:33:01.008890|S|2|11.57|0|2
C|AAL|20250701|13:34:01.076377|S|165|11.57|0|165
C|AAL|20250701|13:34:53.744616|S|5|11.575|0|5
C|AAL|20250701|13:34:53.752129|S|100|11.57|0|100
C|AAL|20250701|13:35:11.118049|S|8|11.57|0|8
C|AAL|20250701|13:35:45.472864|S|30|11.58|0|30
C|AAL|20250701|13:35:45.472864|S|100|11.58|0|100
C|AAL|20250701|13:36:16.069502|S|18|11.59|0|18
C|AAL|20250701|13:37:32.775517|S|100|11.59|0|100
C|AAL|20250701|13:37:32.775517|S|700|11.595|0|700
C|AAL|20250701|13:38:36.426215|S|28|11.59|0|28
C|AAL|20250701|13:38:38.546881|S|28|11.59|0|28
C|AAL|20250701|13:39:54.273389|S|61|11.59|0|61
C|AAL|20250701|13:40:08.477363|S|14|11.59|0|14
C|AAL|20250701|13:41:43.035524|S|4|11.6|0|4
C|AAL|20250701|13:43:26.828598|S|72|11.59|0|72
C|AAL|20250701|13:45:51.731774|S|100|11.59|0|100
C|AAL|20250701|13:46:14.861193|S|57|11.59|0|57
C|AAL|20250701|13:48:31.595829|S|18|11.6|0|18
C|AAL|20250701|13:49:26.847838|S|100|11.595|0|100
C|AAL|20250701|13:52:04.605993|S|16|11.6|0|16
C|AAL|20250701|13:52:10.730638|S|20|11.61|0|20
C|AAL|20250701|13:52:59.978041|S|100|11.61|0|100
C|AAL|20250701|13:53:09.733468|S|900|11.61|0|900
C|AAL|20250701|13:53:09.733468|S|100|11.61|0|100
C|AAL|20250701|13:53:09.733468|S|4|11.61|0|4
C|AAL|20250701|13:53:09.733665|S|100|11.61|0|100
C|AAL|20250701|13:53:18.605194|S|100|11.62|0|100
C|AAL|20250701|13:53:18.605677|S|39|11.62|0|39
C|AAL|20250701|13:53:18.605678|S|100|11.62|0|100
C|AAL|20250701|13:54:49.036153|S|55|11.605|0|55
C|AAL|20250701|13:54:50.777218|S|100|11.6|0|100
C|AAL|20250701|13:55:32.534285|S|50|11.6|0|50
C|AAL|20250701|13:56:55.714471|S|25|11.595|0|25
C|AAL|20250701|13:58:31.421292|S|82|11.595|0|82
C|AAL|20250701|13:58:49.774350|S|22|11.595|0|22
C|AAL|20250701|13:59:03.477988|S|68|11.59|0|68
C|AAL|20250701|13:59:51.957339|S|6|11.59|0|6
C|AAL|20250701|14:00:07.411668|S|3|11.58|0|3
C|AAL|20250701|14:00:11.089359|S|9|11.58|0|9
C|AAL|20250701|14:00:47.743174|S|18|11.585|0|18
C|AAL|20250701|14:01:42.928134|S|14|11.59|0|14
C|AAL|20250701|14:02:21.534070|S|100|11.6|0|100
C|AAL|20250701|14:03:02.880765|S|4|11.61|0|4
C|AAL|20250701|14:05:47.365665|S|300|11.6|0|300
C|AAL|20250701|14:05:47.365665|S|100|11.6|0|100
C|AAL|20250701|14:06:53.584085|S|50|11.61|0|50
C|AAL|20250701|14:08:33.274025|S|400|11.6|0|400
C|AAL|20250701|14:08:33.275770|S|100|11.6|0|100
C|AAL|20250701|14:12:40.121478|S|18|11.605|0|18
C|AAL|20250701|14:12:57.721825|S|14|11.6|0|14
C|AAL|20250701|14:15:05.029302|S|95|11.6|0|95
C|AAL|20250701|14:16:08.804385|S|100|11.59|0|100
C|AAL|20250701|14:16:14.019912|S|100|11.59|0|100
C|AAL|20250701|14:17:43.563342|S|1|11.57|0|1
C|AAL|20250701|14:18:04.844978|S|600|11.56|0|600
C|AAL|20250701|14:18:04.845948|S|100|11.56|0|100
C|AAL|20250701|14:18:16.333730|S|100|11.56|0|100
C|AAL|20250701|14:18:18.408155|S|100|11.56|0|100
C|AAL|20250701|14:18:18.915701|S|2|11.56|0|2
C|AAL|20250701|14:18:18.915964|S|43|11.56|0|43
C|AAL|20250701|14:18:18.915975|S|14|11.56|0|14
C|AAL|20250701|14:18:18.915975|S|5|11.56|0|5
C|AAL|20250701|14:18:18.915982|S|1|11.56|0|1
C|AAL|20250701|14:18:18.915988|S|1|11.56|0|1
C|AAL|20250701|14:18:48.698823|S|100|11.575|0|100
C|AAL|20250701|14:20:02.799195|S|7|11.57|0|7
C|AAL|20250701|14:23:47.383091|S|14|11.565|0|14
C|AAL|20250701|14:24:38.158941|S|16|11.555|0|16
C|AAL|20250701|14:25:45.906418|S|803|11.56|0|803
C|AAL|20250701|14:25:45.906418|S|100|11.56|0|100
C|AAL|20250701|14:25:47.438641|S|48|11.57|0|48
C|AAL|20250701|14:25:47.438641|S|100|11.57|0|100
C|AAL|20250701|14:29:38.512470|S|100|11.545|0|100
C|AAL|20250701|14:31:53.015261|S|19|11.56|0|19
C|AAL|20250701|14:32:08.029593|S|498|11.56|0|498
C|AAL|20250701|14:33:40.685224|S|12|11.56|0|12
C|AAL|20250701|14:34:34.609560|S|14|11.57|0|14
C|AAL|20250701|14:34:49.705774|S|16|11.57|0|16
C|AAL|20250701|14:36:20.232081|S|18|11.57|0|18
C|AAL|20250701|14:36:52.672493|S|140|11.57|0|140
C|AAL|20250701|14:36:52.672493|S|100|11.57|0|100
C|AAL|20250701|14:40:56.729330|S|50|11.57|0|50
C|AAL|20250701|14:41:11.830078|S|100|11.57|0|100
C|AAL|20250701|14:43:26.593672|S|100|11.57|0|100
C|AAL|20250701|14:44:50.006101|S|100|11.57|0|100
C|AAL|20250701|14:44:51.830884|S|14|11.57|0|14
C|AAL|20250701|14:44:52.877005|S|86|11.57|0|86
C|AAL|20250701|14:45:42.568585|S|4|11.57|0|4
C|AAL|20250701|14:45:43.114402|S|16|11.57|0|16
C|AAL|20250701|14:48:51.067770|S|18|11.56|0|18
C|AAL|20250701|14:48:53.853111|S|4|11.56|0|4
C|AAL|20250701|14:49:25.639573|S|3|11.56|0|3
C|AAL|20250701|14:52:13.492765|S|100|11.56|0|100
C|AAL|20250701|14:53:18.100392|S|34|11.56|0|34
C|AAL|20250701|14:53:30.164418|S|66|11.56|0|66
C|AAL|20250701|14:54:49.908521|S|35|11.57|0|35
C|AAL|20250701|14:55:20.813690|S|100|11.56|0|100
C|AAL|20250701|14:55:38.615430|S|100|11.57|0|100
C|AAL|20250701|14:55:38.615431|S|100|11.57|0|100
C|AAL|20250701|14:55:38.616310|S|100|11.57|0|100
C|AAL|20250701|14:55:38.662307|S|100|11.57|0|100
C|AAL|20250701|14:56:22.491225|S|4|11.57|0|4
C|AAL|20250701|15:00:03.235017|S|100|11.535|0|100
C|AAL|20250701|15:04:05.250027|S|100|11.515|0|100
C|AAL|20250701|15:04:05.279195|S|100|11.515|0|100
C|AAL|20250701|15:04:05.326944|S|100|11.515|0|100
C|AAL|20250701|15:04:05.603586|S|100|11.52|0|100
C|AAL|20250701|15:04:05.697527|S|100|11.52|0|100
C|AAL|20250701|15:04:05.963297|S|100|11.515|0|100
C|AAL|20250701|15:07:24.361582|S|16|11.515|0|16
C|AAL|20250701|15:07:32.418110|S|4|11.515|0|4
C|AAL|20250701|15:08:36.894423|S|300|11.51|0|300
C|AAL|20250701|15:08:40.234063|S|100|11.515|0|100
C|AAL|20250701|15:08:53.480739|S|36|11.51|0|36
C|AAL|20250701|15:08:53.793736|S|200|11.5|0|200
C|AAL|20250701|15:08:53.793736|S|100|11.5|0|100
C|AAL|20250701|15:08:54.650591|S|100|11.5|0|100
C|AAL|20250701|15:08:54.650592|S|100|11.5|0|100
C|AAL|20250701|15:08:54.651330|S|100|11.5|0|100
C|AAL|20250701|15:10:57.052187|S|100|11.51|0|100
C|AAL|20250701|15:10:57.052187|S|20|11.51|0|20
C|AAL|20250701|15:11:32.154947|S|200|11.5|0|200
C|AAL|20250701|15:11:32.154947|S|100|11.5|0|100
C|AAL|20250701|15:11:32.154963|S|100|11.5|0|100
C|AAL|20250701|15:14:59.879680|S|50|11.52|0|50
C|AAL|20250701|15:15:06.542123|S|24|11.52|0|24
C|AAL|20250701|15:17:13.512834|S|14|11.535|0|14
C|AAL|20250701|15:17:35.908216|S|16|11.54|0|16
C|AAL|20250701|15:17:42.346127|S|4|11.535|0|4
C|AAL|20250701|15:20:05.235233|S|524|11.55|0|524
C|AAL|20250701|15:20:18.511150|S|53|11.55|0|53
C|AAL|20250701|15:22:00.609894|S|200|11.55|0|200
C|AAL|20250701|15:23:16.413504|S|300|11.56|0|300
C|AAL|20250701|15:23:16.413505|S|100|11.56|0|100
C|AAL|20250701|15:24:53.567466|S|18|11.555|0|18
C|AAL|20250701|15:26:20.927047|S|50|11.55|0|50
C|AAL|20250701|15:26:57.273340|S|200|11.56|0|200
C|AAL|20250701|15:26:57.273340|S|300|11.56|0|300
C|AAL|20250701|15:26:57.484759|S|300|11.56|0|300
C|AAL|20250701|15:26:57.500044|S|300|11.56|0|300
C|AAL|20250701|15:26:58.374528|S|300|11.56|0|300
C|AAL|20250701|15:26:58.374529|S|71|11.56|0|71
C|AAL|20250701|15:27:15.963157|S|100|11.56|0|100
C|AAL|20250701|15:28:17.460152|S|16|11.56|0|16
C|AAL|20250701|15:30:22.948649|S|100|11.57|0|100
C|AAL|20250701|15:32:27.497160|S|100|11.57|0|100
C|AAL|20250701|15:32:27.497216|S|5|11.57|0|5
C|AAL|20250701|15:32:27.596856|S|75|11.57|0|75
C|AAL|20250701|15:33:41.304709|S|390|11.53|0|390
C|AAL|20250701|15:35:03.403237|S|200|11.54|0|200
C|AAL|20250701|15:36:24.395592|S|18|11.55|0|18
C|AAL|20250701|15:36:36.071958|S|182|11.55|0|182
C|AAL|20250701|15:36:36.071959|S|400|11.55|0|400
C|AAL|20250701|15:37:18.048473|S|200|11.535|0|200
C|AAL|20250701|15:39:14.829548|S|4|11.54|0|4
C|AAL|20250701|15:39:15.663380|S|47|11.54|0|47
C|AAL|20250701|15:39:52.793288|S|30|11.54|0|30
C|AAL|20250701|15:40:53.025427|S|200|11.55|0|200
C|AAL|20250701|15:41:02.181714|S|434|11.55|0|434
C|AAL|20250701|15:41:02.181715|S|200|11.55|0|200
C|AAL|20250701|15:45:11.939124|S|12|11.55|0|12
C|AAL|20250701|15:45:11.939124|S|200|11.55|0|200
C|AAL|20250701|15:45:19.954628|S|100|11.54|0|100
C|AAL|20250701|15:45:27.232471|S|281|11.55|0|281
C|AAL|20250701|15:45:36.101187|S|3|11.53|0|3
C|AAL|20250701|15:45:36.101195|S|1|11.53|0|1
C|AAL|20250701|15:45:42.845603|S|353|11.535|0|353
C|AAL|20250701|15:45:45.854302|S|9|11.53|0|9
C|AAL|20250701|15:45:45.854325|S|2|11.53|0|2
C|AAL|20250701|15:45:58.554076|S|106|11.54|0|106
C|AAL|20250701|15:45:58.803674|S|208|11.54|0|208
C|AAL|20250701|15:46:02.203377|S|400|11.54|0|400
C|AAL|20250701|15:46:19.832229|S|55|11.54|0|55
C|AAL|20250701|15:47:00.162724|S|96|11.55|0|96
C|AAL|20250701|15:47:13.394949|S|23|11.55|0|23
C|AAL|20250701|15:47:17.103507|S|400|11.55|0|400
C|AAL|20250701|15:48:25.228607|S|18|11.55|0|18
C|AAL|20250701|15:49:03.023892|S|34|11.55|0|34
C|AAL|20250701|15:49:03.023892|S|16|11.55|0|16
C|AAL|20250701|15:50:03.368477|S|4|11.55|0|4
C|AAL|20250701|15:50:39.779068|S|88|11.555|0|88
C|AAL|20250701|15:51:59.684559|S|1|11.55|0|1
C|AAL|20250701|15:52:05.201195|S|201|11.55|0|201
C|AAL|20250701|15:52:05.201195|S|99|11.55|0|99
C|AAL|20250701|15:52:35.443434|S|100|11.55|0|100
C|AAL|20250701|15:53:39.994881|S|100|11.56|0|100
C|AAL|20250701|15:53:40.024489|S|200|11.56|0|200
C|AAL|20250701|15:53:49.116661|S|2647|11.575|0|2647
C|AAL|20250701|15:53:49.116736|S|953|11.575|0|953
C|AAL|20250701|15:53:56.584591|S|12|11.57|0|12
C|AAL|20250701|15:54:48.637099|S|400|11.58|0|400
C|AAL|20250701|15:55:01.317634|S|21|11.56|0|21
C|AAL|20250701|15:55:08.341581|S|1300|11.56|0|1300
C|AAL|20250701|15:55:08.341582|S|1917|11.56|0|1917
C|AAL|20250701|15:55:11.432655|S|44|11.56|0|44
C|AAL|20250701|15:55:14.599475|S|2356|11.56|0|2356
C|AAL|20250701|15:55:14.606110|S|53|11.56|0|53
C|AAL|20250701|15:55:33.088291|S|12|11.53|0|12
C|AAL|20250701|15:56:01.891501|S|49|11.54|0|49
C|AAL|20250701|15:56:03.574152|S|12|11.54|0|12
C|AAL|20250701|15:56:04.751629|S|12|11.54|0|12
C|AAL|20250701|15:56:06.040550|S|14|11.54|0|14
C|AAL|20250701|15:56:07.459381|S|21|11.54|0|21
C|AAL|20250701|15:56:10.805458|S|36|11.54|0|36
C|AAL|20250701|15:56:12.080866|S|329|11.54|0|329
C|AAL|20250701|15:56:14.359581|S|92|11.54|0|92
C|AAL|20250701|15:56:37.841501|S|300|11.54|0|300
C|AAL|20250701|15:56:40.939153|S|800|11.54|0|800
C|AAL|20250701|15:56:57.947502|S|100|11.54|0|100
C|AAL|20250701|15:57:00.499888|S|100|11.54|0|100
C|AAL|20250701|15:57:00.500129|S|100|11.54|0|100
C|AAL|20250701|15:57:00.501253|S|100|11.54|0|100
C|AAL|20250701|15:57:00.842182|S|3100|11.54|0|3100
C|AAL|20250701|15:57:55.071563|S|100|11.53|0|100
C|AAL|20250701|15:57:59.007448|S|100|11.53|0|100
C|AAL|20250701|15:57:59.008104|S|900|11.53|0|900
C|AAL|20250701|15:57:59.009697|S|100|11.53|0|100
C|AAL|20250701|15:57:59.010904|S|100|11.53|0|100
C|AAL|20250701|15:57:59.012021|S|100|11.53|0|100
C|AAL|20250701|15:57:59.013225|S|100|11.53|0|100
C|AAL|20250701|15:57:59.352561|S|174|11.53|0|174
C|AAL|20250701|15:58:02.089892|S|900|11.53|0|900
C|AAL|20250701|15:58:02.091239|S|100|11.53|0|100
C|AAL|20250701|15:58:02.093039|S|100|11.53|0|100
C|AAL|20250701|15:58:02.094341|S|100|11.53|0|100
C|AAL|20250701|15:58:02.095697|S|91|11.53|0|91
C|AAL|20250701|15:58:07.344254|S|87|11.52|0|87
C|AAL|20250701|15:58:47.818566|S|51|11.525|0|51
C|AAL|20250701|15:58:58.215628|S|25|11.515|0|25
C|AAL|20250701|15:59:02.108354|S|15|11.515|0|15
C|AAL|20250701|15:59:05.158676|S|400|11.52|0|400
C|AAL|20250701|15:59:05.386675|S|75|11.52|0|75
C|AAL|20250701|15:59:05.387719|S|304|11.52|0|304
C|AAL|20250701|15:59:14.164321|S|200|11.53|0|200
C|AAL|20250701|15:59:15.013802|S|200|11.53|0|200
C|AAL|20250701|15:59:16.104699|S|400|11.53|0|400
C|AAL|20250701|15:59:16.122569|S|400|11.53|0|400
C|AAL|20250701|15:59:16.205476|S|400|11.53|0|400
C|AAL|20250701|15:59:17.024820|S|400|11.53|0|400
C|AAL|20250701|15:59:17.025031|S|100|11.53|0|100
C|AAL|20250701|15:59:22.705368|S|199|11.52|0|199
C|AAL|20250701|15:59:30.014863|S|200|11.53|0|200
C|AAL|20250701|15:59:30.014863|S|400|11.53|0|400
C|AAL|20250701|15:59:30.015294|S|200|11.53|0|200
C|AAL|20250701|15:59:30.020939|S|100|11.53|0|100
C|AAL|20250701|15:59:30.641506|S|400|11.53|0|400
C|AAL|20250701|15:59:30.641506|S|600|11.53|0|600
C|AAL|20250701|15:59:30.641506|S|400|11.53|0|400
C|AAL|20250701|15:59:37.389125|S|213|11.52|0|213
C|AAL|20250701|15:59:38.365757|S|16|11.525|0|16
C|AAL|20250701|15:59:39.227090|S|516|11.53|0|516
C|AAL|20250701|15:59:39.227090|S|400|11.53|0|400
C|AAL|20250701|15:59:39.227090|S|400|11.53|0|400
C|AAL|20250701|15:59:39.227090|S|700|11.53|0|700
C|AAL|20250701|15:59:39.227090|S|1084|11.525|0|1084
C|AAL|20250701|15:59:43.088843|S|6|11.52|0|6
C|AAL|20250701|15:59:47.167678|S|30|11.53|0|30
C|AAL|20250701|15:59:47.416298|S|6|11.52|0|6
C|AAL|20250701|15:59:47.678954|S|99|11.52|0|99
C|AAL|20250701|15:59:47.914464|S|200|11.53|0|200
C|AAL|20250701|15:59:47.914549|S|170|11.53|0|170
C|AAL|20250701|15:59:47.914549|S|269|11.53|0|269
C|AAL|20250701|15:59:47.914549|S|202|11.53|0|202
C|AAL|20250701|15:59:47.914549|S|228|11.53|0|228
C|AAL|20250701|15:59:47.914550|S|501|11.53|0|501
C|AAL|20250701|15:59:47.914947|S|100|11.53|0|100
C|AAL|20250701|15:59:47.926539|S|100|11.53|0|100
C|AAL|20250701|15:59:48.039944|S|11|11.525|0|11
C|AAL|20250701|15:59:48.095894|S|5|11.53|0|5
C|AAL|20250701|15:59:48.143183|S|95|11.53|0|95
C|AAL|20250701|15:59:49.115777|S|17|11.525|0|17
C|AAL|20250701|15:59:50.001292|S|29|11.525|0|29
C|AAL|20250701|15:59:50.504352|S|1|11.525|0|1
C|AAL|20250701|15:59:50.906154|S|99|11.525|0|99
C|AAL|20250701|15:59:51.058949|S|122|11.525|0|122
C|AAL|20250701|15:59:51.120220|S|1|11.525|0|1
C|AAL|20250701|15:59:51.678431|S|1|11.525|0|1
C|AAL|20250701|15:59:52.303476|S|87|11.525|0|87
C|AAL|20250701|15:59:52.568730|S|32|11.525|0|32
C|AAL|20250701|15:59:52.880638|S|100|11.525|0|100
C|AAL|20250701|15:59:54.393525|S|64|11.53|0|64
C|AAL|20250701|15:59:54.475099|S|86|11.53|0|86
C|AAL|20250701|15:59:54.549403|S|14|11.53|0|14
C|AAL|20250701|15:59:54.576753|S|200|11.53|0|200
C|AAL|20250701|15:59:54.578752|S|400|11.53|0|400
C|AAL|20250701|15:59:54.578752|S|364|11.53|0|364
C|AAL|20250701|15:59:54.578752|S|836|11.53|0|836
C|AAL|20250701|15:59:54.580060|S|400|11.53|0|400
C|AAL|20250701|15:59:54.580060|S|364|11.53|0|364
C|AAL|20250701|15:59:54.580060|S|436|11.53|0|436
C|AAL|20250701|15:59:55.134834|S|91|11.53|0|91
C|AAL|20250701|15:59:55.134905|S|1109|11.53|0|1109
C|AAL|20250701|15:59:55.245102|S|92|11.525|0|92
C|AAL|20250701|15:59:55.648387|S|48|11.525|0|48
C|AAL|20250701|15:59:56.717208|S|4|11.525|0|4
C|AAL|20250701|15:59:56.838038|S|57|11.525|0|57
C|AAL|20250701|15:59:58.010135|S|10|11.52|0|10
C|AAMI|20250701|11:10:35.676422|S|39|35.14|0|39
C|AAMI|20250701|11:10:35.687028|S|14|35.14|0|14
C|AAMI|20250701|14:20:19.387915|S|1|35.64|0|1
C|AAMI|20250701|14:20:26.209602|S|1|35.64|0|1
C|AAMI|20250701|14:48:24.249673|S|5|35.86|0|5
C|AAMI|20250701|15:10:26.485658|S|1|35.705|0|1
C|AAMI|20250701|15:29:08.789550|S|3|35.76|0|3
C|AAMI|20250701|15:59:20.176826|S|100|35.68|0|100
C|AAMI|20250701|15:59:40.646175|S|100|35.63|0|100
C|AAOI|20250701|09:39:38.066028|S|50|25.355|0|50
C|AAOI|20250701|09:40:34.580047|S|100|25.27|0|100
C|AAOI|20250701|09:40:36.111117|S|100|25.12|0|100
C|AAOI|20250701|09:41:10.104635|S|2|25.06|0|2
C|AAOI|20250701|09:42:28.053886|S|50|24.945|0|50
C|AAOI|20250701|09:42:28.053947|S|50|24.945|0|50
C|AAOI|20250701|09:42:52.976244|S|9|24.99|0|9
C|AAOI|20250701|09:42:52.976314|S|3|24.99|0|3
C|AAOI|20250701|09:43:37.390920|S|100|24.93|0|100
C|AAOI|20250701|09:43:37.391493|S|50|24.93|0|50
C|AAOI|20250701|09:44:32.260357|S|1|24.83|0|1
C|AAOI|20250701|09:45:40.277568|S|150|24.84|0|150
C|AAOI|20250701|09:45:40.277568|S|45|24.85|0|45
C|AAOI|20250701|09:45:40.277722|S|155|24.85|0|155
C|AAOI|20250701|09:45:47.027214|S|5|24.95|0|5
C|AAOI|20250701|09:46:49.143469|S|50|24.765|0|50
C|AAOI|20250701|09:47:50.729394|S|5|24.87|0|5
C|AAOI|20250701|09:47:50.729415|S|5|24.87|0|5
C|AAOI|20250701|09:47:50.729460|S|5|24.88|0|5
C|AAOI|20250701|09:48:29.328404|S|100|24.96|0|100
C|AAOI|20250701|09:48:29.328414|S|78|24.97|0|78
C|AAOI|20250701|09:48:29.328426|S|22|24.97|0|22
C|AAOI|20250701|09:48:29.328427|S|100|24.97|0|100
C|AAOI|20250701|09:50:34.336523|S|5|25.2|0|5
C|AAOI|20250701|09:57:09.461291|S|100|25|0|100
C|AAOI|20250701|09:57:48.377472|S|9|24.915|0|9
C|AAOI|20250701|09:57:48.377496|S|9|24.915|0|9
C|AAOI|20250701|09:59:16.984645|S|5|24.87|0|5
C|AAOI|20250701|10:01:20.276940|S|20|25|0|20
C|AAOI|20250701|10:01:20.276940|S|5|25|0|5
C|AAOI|20250701|10:06:24.001048|S|50|24.76|0|50
C|AAOI|20250701|10:06:41.390974|S|100|24.76|0|100
C|AAOI|20250701|10:09:00.028705|S|146|24.73|0|146
C|AAOI|20250701|10:09:57.430928|S|100|24.58|0|100
C|AAOI|20250701|10:10:09.731553|S|11|24.57|0|11
C|AAOI|20250701|10:12:29.713346|S|50|24.19|0|50
C|AAOI|20250701|10:12:29.713410|S|50|24.19|0|50
C|AAOI|20250701|10:13:36.917384|S|20|24.41|0|20
C|AAOI|20250701|10:14:19.053347|S|105|24.43|0|105
C|AAOI|20250701|10:15:14.534319|S|173|24.41|0|173
C|AAOI|20250701|10:15:14.534374|S|27|24.41|0|27
C|AAOI|20250701|10:15:14.534374|S|100|24.41|0|100
C|AAOI|20250701|10:15:18.329357|S|100|24.6|0|100
C|AAOI|20250701|10:15:18.378521|S|100|24.61|0|100
C|AAOI|20250701|10:22:33.700130|S|69|24.46|0|69
C|AAOI|20250701|10:22:44.506792|S|100|24.59|0|100
C|AAOI|20250701|10:23:25.433473|S|100|24.59|0|100
C|AAOI|20250701|10:23:32.357424|S|150|24.64|0|150
C|AAOI|20250701|10:25:02.597884|S|150|24.73|0|150
C|AAOI|20250701|10:25:06.653110|S|100|24.76|0|100
C|AAOI|20250701|10:31:55.801402|S|14|24.32|0|14
C|AAOI|20250701|10:31:55.801421|S|1|24.32|0|1
C|AAOI|20250701|10:31:55.801481|S|50|24.32|0|50
C|AAOI|20250701|10:31:55.801563|S|35|24.32|0|35
C|AAOI|20250701|10:31:55.801563|S|1|24.33|0|1
C|AAOI|20250701|10:31:55.801563|S|100|24.33|0|100
C|AAOI|20250701|10:31:55.801714|S|99|24.33|0|99
C|AAOI|20250701|10:33:19.484346|S|8|24.3|0|8
C|AAOI|20250701|10:37:09.541345|S|100|24.07|0|100
C|AAOI|20250701|10:37:11.100806|S|50|24.07|0|50
C|AAOI|20250701|10:38:06.329586|S|50|24.055|0|50
C|AAOI|20250701|10:38:12.284839|S|100|24.03|0|100
C|AAOI|20250701|10:38:12.284981|S|68|24.03|0|68
C|AAOI|20250701|10:38:12.284982|S|32|24.03|0|32
C|AAOI|20250701|10:38:12.285151|S|80|24.03|0|80
C|AAOI|20250701|10:38:22.437972|S|95|24.07|0|95
C|AAOI|20250701|10:38:22.437972|S|100|24.06|0|100
C|AAOI|20250701|10:38:22.437979|S|105|24.07|0|105
C|AAOI|20250701|10:38:22.438051|S|100|24.07|0|100
C|AAOI|20250701|10:38:24.674936|S|20|24.03|0|20
C|AAOI|20250701|10:38:24.674936|S|21|24.03|0|21
C|AAOI|20250701|10:39:04.381562|S|15|24.07|0|15
C|AAOI|20250701|10:39:25.069611|S|100|24.06|0|100
C|AAOI|20250701|10:39:25.069705|S|5|24.06|0|5
C|AAOI|20250701|10:39:25.069705|S|37|24.06|0|37
C|AAOI|20250701|10:39:25.069705|S|24|24.06|0|24
C|AAOI|20250701|10:39:33.437744|S|100|24.07|0|100
C|AAOI|20250701|10:39:33.437744|S|100|24.08|0|100
C|AAOI|20250701|10:39:33.437754|S|100|24.08|0|100
C|AAOI|20250701|10:39:33.437754|S|100|24.08|0|100
C|AAOI|20250701|10:39:35.648536|S|100|24.03|0|100
C|AAOI|20250701|10:39:37.661434|S|67|24.03|0|67
C|AAOI|20250701|10:39:37.661434|S|33|24.03|0|33
C|AAOI|20250701|10:39:39.333667|S|19|24.03|0|19
C|AAOI|20250701|10:40:10.428872|S|100|23.95|0|100
C|AAOI|20250701|10:40:19.724232|S|300|23.91|0|300
C|AAOI|20250701|10:40:30.893527|S|149|23.91|0|149
C|AAOI|20250701|10:40:30.893527|S|51|23.91|0|51
C|AAOI|20250701|10:40:40.453533|S|5|23.91|0|5
C|AAOI|20250701|10:40:40.453533|S|51|23.91|0|51
C|AAOI|20250701|10:41:18.236212|S|19|23.96|0|19
C|AAOI|20250701|10:41:23.866589|S|139|23.97|0|139
C|AAOI|20250701|10:42:11.256523|S|84|24.03|0|84
C|AAOI|20250701|10:42:11.256523|S|16|24.03|0|16
C|AAOI|20250701|10:42:27.466980|S|100|24.06|0|100
C|AAOI|20250701|10:42:27.466980|S|115|24.07|0|115
C|AAOI|20250701|10:42:27.466987|S|1|24.07|0|1
C|AAOI|20250701|10:42:27.467011|S|5|24.07|0|5
C|AAOI|20250701|10:42:27.467011|S|84|24.07|0|84
C|AAOI|20250701|10:42:27.467011|S|116|24.07|0|116
C|AAOI|20250701|10:42:27.467011|S|10|24.07|0|10
C|AAOI|20250701|10:42:27.467023|S|100|24.07|0|100
C|AAOI|20250701|10:42:27.467033|S|215|24.07|0|215
C|AAOI|20250701|10:43:00.731535|S|2|24.1|0|2
C|AAOI|20250701|10:43:03.012155|S|5|24.1|0|5
C|AAOI|20250701|10:43:03.012223|S|5|24.11|0|5
C|AAOI|20250701|10:43:33.104886|S|100|24.09|0|100
C|AAOI|20250701|10:47:41.449503|S|100|24.07|0|100
C|AAOI|20250701|10:50:54.032390|S|10|24.06|0|10
C|AAOI|20250701|10:53:28.063543|S|2|24.12|0|2
C|AAOI|20250701|11:04:49.867217|S|5|24.12|0|5
C|AAOI|20250701|11:05:20.165823|S|100|24.12|0|100
C|AAOI|20250701|11:05:58.428623|S|100|24.1|0|100
C|AAOI|20250701|11:07:00.031540|S|4|24.14|0|4
C|AAOI|20250701|11:07:04.427272|S|93|24.09|0|93
C|AAOI|20250701|11:09:12.693280|S|16|23.91|0|16
C|AAOI|20250701|11:09:12.693280|S|84|23.9|0|84
C|AAOI|20250701|11:10:13.315465|S|10|23.98|0|10
C|AAOI|20250701|11:13:26.394668|S|100|24.09|0|100
C|AAOI|20250701|11:15:10.569468|S|50|24.09|0|50
C|AAOI|20250701|11:18:28.063077|S|100|24.11|0|100
C|AAOI|20250701|11:29:34.088713|S|50|24.25|0|50
C|AAOI|20250701|11:29:34.088778|S|50|24.25|0|50
C|AAOI|20250701|11:32:12.574417|S|2|24.11|0|2
C|AAOI|20250701|11:36:57.779633|S|2|24.31|0|2
C|AAOI|20250701|11:38:25.243831|S|100|24.385|0|100
C|AAOI|20250701|11:39:42.992688|S|3|24.3|0|3
C|AAOI|20250701|11:39:55.265754|S|4|24.3|0|4
C|AAOI|20250701|11:43:25.258418|S|100|24.36|0|100
C|AAOI|20250701|11:52:05.573340|S|100|24.57|0|100
C|AAOI|20250701|11:53:17.409596|S|100|24.46|0|100
C|AAOI|20250701|11:53:17.410368|S|50|24.46|0|50
C|AAOI|20250701|11:53:29.388240|S|100|24.49|0|100
C|AAOI|20250701|11:54:01.473169|S|100|24.51|0|100
C|AAOI|20250701|11:54:11.540388|S|20|24.51|0|20
C|AAOI|20250701|12:00:01.679002|S|25|24.43|0|25
C|AAOI|20250701|12:00:21.508830|S|100|24.44|0|100
C|AAOI|20250701|12:00:25.401457|S|117|24.43|0|117
C|AAOI|20250701|12:00:25.401458|S|100|24.44|0|100
C|AAOI|20250701|12:00:25.401458|S|83|24.44|0|83
C|AAOI|20250701|12:00:25.401477|S|100|24.44|0|100
C|AAOI|20250701|12:00:25.401477|S|17|24.44|0|17
C|AAOI|20250701|12:07:53.740915|S|100|24.655|0|100
C|AAOI|20250701|12:13:08.665988|S|100|24.74|0|100
C|AAOI|20250701|12:14:02.328111|S|100|24.9|0|100
C|AAOI|20250701|12:14:02.328111|S|100|24.89|0|100
C|AAOI|20250701|12:14:02.328149|S|100|24.9|0|100
C|AAOI|20250701|12:15:53.172309|S|18|24.93|0|18
C|AAOI|20250701|12:15:53.172309|S|100|24.93|0|100
C|AAOI|20250701|12:20:06.522345|S|100|25.08|0|100
C|AAOI|20250701|12:21:40.463550|S|50|25.005|0|50
C|AAOI|20250701|12:21:40.463616|S|50|25.005|0|50
C|AAOI|20250701|12:24:54.665931|S|15|25.19|0|15
C|AAOI|20250701|12:24:54.705569|S|100|25.185|0|100
C|AAOI|20250701|12:36:07.449953|S|108|25.39|0|108
C|AAOI|20250701|12:42:09.441884|S|149|25.28|0|149
C|AAOI|20250701|12:44:14.058915|S|100|25.31|0|100
C|AAOI|20250701|12:49:57.813823|S|5|25.3|0|5
C|AAOI|20250701|12:53:49.115343|S|5|25.29|0|5
C|AAOI|20250701|13:01:08.035297|S|150|25.16|0|150
C|AAOI|20250701|13:01:09.771257|S|117|25.16|0|117
C|AAOI|20250701|13:14:12.761950|S|3|25.3|0|3
C|AAOI|20250701|13:47:01.063658|S|135|25.55|0|135
C|AAOI|20250701|13:48:53.133705|S|68|25.565|0|68
C|AAOI|20250701|13:48:53.133717|S|32|25.565|0|32
C|AAOI|20250701|13:56:10.278467|S|5|25.66|0|5
C|AAOI|20250701|14:05:50.308723|S|150|25.92|0|150
C|AAOI|20250701|14:06:14.733335|S|3|25.97|0|3
C|AAOI|20250701|14:29:38.305539|S|9|25.395|0|9
C|AAOI|20250701|14:29:38.305546|S|8|25.395|0|8
C|AAOI|20250701|14:30:19.902141|S|184|25.43|0|184
C|AAOI|20250701|14:31:22.084140|S|5|25.53|0|5
C|AAOI|20250701|14:53:08.845034|S|7|25.43|0|7
C|AAOI|20250701|14:58:16.909834|S|9|25.27|0|9
C|AAOI|20250701|15:01:15.591155|S|30|25.18|0|30
C|AAOI|20250701|15:14:07.667885|S|1|25.17|0|1
C|AAOI|20250701|15:16:05.246480|S|75|25.2|0|75
C|AAOI|20250701|15:16:21.236653|S|75|25.2|0|75
C|AAOI|20250701|15:16:58.480412|S|11|25.21|0|11
C|AAOI|20250701|15:20:11.652707|S|2|25.24|0|2
C|AAOI|20250701|15:37:29.378084|S|104|25.04|0|104
C|AAOI|20250701|15:43:34.508245|S|100|25.26|0|100
C|AAOI|20250701|15:43:34.532595|S|100|25.28|0|100
C|AAOI|20250701|15:43:34.542591|S|136|25.28|0|136
C|AAOI|20250701|15:47:03.138356|S|108|25.31|0|108
C|AAOI|20250701|15:56:23.938821|S|98|25.29|0|98
C|AAOI|20250701|15:56:23.938903|S|11|25.29|0|11
C|AAOI|20250701|15:56:23.938923|S|11|25.29|0|11
C|AAON|20250701|09:32:35.798355|S|23|72.57|0|23
C|AAON|20250701|09:32:35.798355|S|2|72.6|0|2
C|AAON|20250701|09:32:57.544345|S|1|72.86|0|1
C|AAON|20250701|09:41:04.602511|S|200|73.16|0|200
C|AAON|20250701|09:42:58.250648|S|1|73.17|0|1
C|AAON|20250701|09:45:19.471537|S|1|73.1|0|1
C|AAON|20250701|09:47:24.031311|S|1|73.2|0|1
C|AAON|20250701|09:49:06.891898|S|1|73.13|0|1
C|AAON|20250701|09:49:46.112178|S|1|73.165|0|1
C|AAON|20250701|09:52:22.562951|S|1|73.24|0|1
C|AAON|20250701|09:52:22.562951|S|49|73.17|0|49
C|AAON|20250701|09:52:22.562958|S|50|73.17|0|50
C|AAON|20250701|09:52:22.562968|S|1|73.17|0|1
C|AAON|20250701|10:04:04.152742|S|25|73.68|0|25
C|AAON|20250701|10:04:04.152764|S|46|73.68|0|46
C|AAON|20250701|10:04:04.152786|S|29|73.68|0|29
C|AAON|20250701|10:04:04.158368|S|25|73.71|0|25
C|AAON|20250701|10:04:16.340890|S|25|73.77|0|25
C|AAON|20250701|10:04:16.340995|S|25|73.77|0|25
C|AAON|20250701|10:17:34.281396|S|100|74.12|0|100
C|AAON|20250701|10:18:42.219834|S|100|74.1|0|100
C|AAON|20250701|10:27:36.586881|S|3|73.5|0|3
C|AAON|20250701|10:28:42.219475|S|100|73.31|0|100
C|AAON|20250701|10:29:43.019877|S|100|73.25|0|100
C|AAON|20250701|10:40:05.155338|S|88|73.12|0|88
C|AAON|20250701|10:40:05.155338|S|12|73.13|0|12
C|AAON|20250701|10:40:05.155357|S|12|73.12|0|12
C|AAON|20250701|10:45:42.949102|S|100|73.13|0|100
C|AAON|20250701|10:46:33.591006|S|100|73.23|0|100
C|AAON|20250701|10:46:33.591042|S|22|73.2|0|22
C|AAON|20250701|10:46:33.591106|S|78|73.2|0|78
C|AAON|20250701|10:49:10.248757|S|100|73.33|0|100
C|AAON|20250701|10:49:10.248758|S|100|73.32|0|100
C|AAON|20250701|10:49:10.248775|S|100|73.32|0|100
C|AAON|20250701|10:50:04.698740|S|100|73.19|0|100
C|AAON|20250701|10:52:02.412206|S|100|73.33|0|100
C|AAON|20250701|11:06:41.486408|S|1|73.51|0|1
C|AAON|20250701|11:06:41.486429|S|100|73.51|0|100
C|AAON|20250701|11:08:00.070120|S|50|73.31|0|50
C|AAON|20250701|11:08:00.070135|S|50|73.31|0|50
C|AAON|20250701|11:23:46.442117|S|100|73.83|0|100
C|AAON|20250701|11:36:07.623547|S|100|74.41|0|100
C|AAON|20250701|11:43:45.052906|S|100|74.59|0|100
C|AAON|20250701|11:43:57.826670|S|30|74.54|0|30
C|AAON|20250701|11:43:57.826710|S|70|74.54|0|70
C|AAON|20250701|11:46:26.477377|S|100|74.57|0|100
C|AAON|20250701|11:55:18.697592|S|25|74.43|0|25
C|AAON|20250701|11:58:27.960093|S|100|74.55|0|100
C|AAON|20250701|12:05:47.075168|S|100|74.59|0|100
C|AAON|20250701|12:06:12.216808|S|1|74.76|0|1
C|AAON|20250701|12:17:10.231653|S|86|75.26|0|86
C|AAON|20250701|12:17:10.231653|S|100|75.26|0|100
C|AAON|20250701|12:20:00.291745|S|100|75.52|0|100
C|AAON|20250701|12:20:00.292112|S|60|75.5|0|60
C|AAON|20250701|12:21:00.420294|S|100|75.68|0|100
C|AAON|20250701|12:25:55.701539|S|5|75.72|0|5
C|AAON|20250701|12:25:58.078446|S|1|75.72|0|1
C|AAON|20250701|12:33:36.186766|S|100|76|0|100
C|AAON|20250701|12:33:36.186766|S|79|75.99|0|79
C|AAON|20250701|12:37:18.102283|S|41|76.18|0|41
C|AAON|20250701|12:39:25.378296|S|100|76.16|0|100
C|AAON|20250701|12:43:24.643343|S|100|75.82|0|100
C|AAON|20250701|12:45:57.951869|S|100|75.69|0|100
C|AAON|20250701|12:47:02.482170|S|100|75.525|0|100
C|AAON|20250701|12:58:03.801629|S|100|75.68|0|100
C|AAON|20250701|13:01:44.541380|S|100|75.65|0|100
C|AAON|20250701|13:02:13.641768|S|100|75.48|0|100
C|AAON|20250701|13:20:58.099738|S|1|76.02|0|1
C|AAON|20250701|13:36:19.094488|S|100|76.02|0|100
C|AAON|20250701|13:36:19.094489|S|2|76.015|0|2
C|AAON|20250701|13:36:26.796970|S|100|75.95|0|100
C|AAON|20250701|13:36:40.062145|S|9|75.94|0|9
C|AAON|20250701|13:36:40.070542|S|91|75.94|0|91
C|AAON|20250701|13:43:36.960200|S|1|76.03|0|1
C|AAON|20250701|13:48:27.085717|S|100|75.54|0|100
C|AAON|20250701|13:50:55.343604|S|91|75.54|0|91
C|AAON|20250701|13:50:55.343604|S|35|75.55|0|35
C|AAON|20250701|13:50:55.343623|S|95|75.55|0|95
C|AAON|20250701|13:50:55.343667|S|2|75.55|0|2
C|AAON|20250701|13:50:55.343667|S|4|75.55|0|4
C|AAON|20250701|13:56:46.768907|S|1|75.72|0|1
C|AAON|20250701|13:59:21.733084|S|1|75.64|0|1
C|AAON|20250701|14:04:07.223148|S|54|75.55|0|54
C|AAON|20250701|14:04:07.223148|S|70|75.54|0|70
C|AAON|20250701|14:04:07.223342|S|70|75.55|0|70
C|AAON|20250701|14:04:19.538538|S|70|75.55|0|70
C|AAON|20250701|14:04:19.538539|S|30|75.56|0|30
C|AAON|20250701|14:04:19.538558|S|70|75.56|0|70
C|AAON|20250701|14:11:46.043908|S|100|75.52|0|100
C|AAON|20250701|14:12:20.592577|S|2|75.61|0|2
C|AAON|20250701|14:18:32.795205|S|100|75.26|0|100
C|AAON|20250701|14:18:35.056809|S|100|75.26|0|100
C|AAON|20250701|14:24:38.234037|S|100|75.19|0|100
C|AAON|20250701|14:24:44.212721|S|100|75.24|0|100
C|AAON|20250701|14:24:44.212759|S|100|75.24|0|100
C|AAON|20250701|14:25:23.227859|S|100|75.31|0|100
C|AAON|20250701|14:25:49.056083|S|100|75.29|0|100
C|AAON|20250701|14:31:02.126184|S|100|75.39|0|100
C|AAON|20250701|14:31:31.953400|S|100|75.39|0|100
C|AAON|20250701|14:31:50.203204|S|100|75.43|0|100
C|AAON|20250701|14:39:40.858868|S|1|75.58|0|1
C|AAON|20250701|14:39:56.673852|S|1|75.56|0|1
C|AAON|20250701|14:40:01.815895|S|28|75.51|0|28
C|AAON|20250701|14:44:02.282817|S|1|75.54|0|1
C|AAON|20250701|14:44:31.308060|S|100|75.55|0|100
C|AAON|20250701|14:44:31.325734|S|100|75.6|0|100
C|AAON|20250701|14:50:55.034874|S|20|75.55|0|20
C|AAON|20250701|14:57:00.066761|S|100|75.51|0|100
C|AAON|20250701|14:58:56.423642|S|100|75.44|0|100
C|AAON|20250701|14:59:30.720696|S|100|75.31|0|100
C|AAON|20250701|14:59:30.721153|S|100|75.31|0|100
C|AAON|20250701|15:00:14.610127|S|47|75.12|0|47
C|AAON|20250701|15:00:14.610165|S|53|75.12|0|53
C|AAON|20250701|15:00:22.266119|S|100|75.14|0|100
C|AAON|20250701|15:03:32.768697|S|80|74.83|0|80
C|AAON|20250701|15:03:32.768710|S|20|74.83|0|20
C|AAON|20250701|15:03:40.662728|S|20|74.84|0|20
C|AAON|20250701|15:03:40.662826|S|80|74.84|0|80
C|AAON|20250701|15:05:10.792320|S|100|74.98|0|100
C|AAON|20250701|15:19:26.948367|S|100|74.94|0|100
C|AAON|20250701|15:24:01.049867|S|35|75.05|0|35
C|AAON|20250701|15:24:24.134438|S|1|75.09|0|1
C|AAON|20250701|15:24:41.303763|S|65|75.05|0|65
C|AAON|20250701|15:24:54.608127|S|1|75.1|0|1
C|AAON|20250701|15:24:55.277949|S|2|75.05|0|2
C|AAON|20250701|15:25:02.893735|S|1|75.06|0|1
C|AAON|20250701|15:25:35.634914|S|100|75.01|0|100
C|AAON|20250701|15:26:00.148752|S|36|75|0|36
C|AAON|20250701|15:26:13.187095|S|64|75|0|64
C|AAON|20250701|15:28:14.559437|S|82|74.99|0|82
C|AAON|20250701|15:36:36.713068|S|100|75.02|0|100
C|AAON|20250701|15:42:10.219013|S|25|75.05|0|25
C|AAON|20250701|15:42:45.568957|S|90|75.11|0|90
C|AAON|20250701|15:42:45.568987|S|86|75.11|0|86
C|AAON|20250701|15:42:45.568988|S|24|75.11|0|24
C|AAON|20250701|15:47:13.394958|S|100|75.16|0|100
C|AAON|20250701|15:47:13.762174|S|100|75.17|0|100
C|AAON|20250701|15:47:14.908161|S|1|75.12|0|1
C|AAON|20250701|15:47:17.103506|S|100|75.12|0|100
C|AAON|20250701|15:48:08.602251|S|100|74.93|0|100
C|AAON|20250701|15:48:08.602837|S|100|74.93|0|100
C|AAON|20250701|15:48:57.742594|S|1|74.94|0|1
C|AAON|20250701|15:49:14.033022|S|1|74.95|0|1
C|AAON|20250701|15:49:51.538648|S|22|74.98|0|22
C|AAON|20250701|15:52:14.468325|S|42|74.77|0|42
C|AAON|20250701|15:52:14.468326|S|1|74.77|0|1
C|AAON|20250701|15:52:14.468326|S|2|74.77|0|2
C|AAON|20250701|15:52:36.469819|S|2|74.81|0|2
C|AAON|20250701|15:52:44.741264|S|100|74.77|0|100
C|AAON|20250701|15:52:59.948374|S|100|74.77|0|100
C|AAON|20250701|15:53:09.541216|S|100|74.84|0|100
C|AAON|20250701|15:53:18.998689|S|100|74.86|0|100
C|AAON|20250701|15:53:50.385173|S|98|74.85|0|98
C|AAON|20250701|15:53:50.385173|S|2|74.84|0|2
C|AAON|20250701|15:53:50.385190|S|1|74.85|0|1
C|AAON|20250701|15:53:50.385190|S|2|74.85|0|2
C|AAON|20250701|15:54:52.118676|S|100|74.64|0|100
C|AAON|20250701|15:54:52.118676|S|1|74.64|0|1
C|AAON|20250701|15:54:52.332852|S|100|74.75|0|100
C|AAON|20250701|15:56:37.729912|S|100|74.85|0|100
C|AAON|20250701|15:56:37.729912|S|10|74.84|0|10
C|AAON|20250701|15:56:37.729913|S|90|74.85|0|90
C|AAON|20250701|15:56:53.448907|S|20|74.89|0|20
C|AAON|20250701|15:57:02.057674|S|80|74.89|0|80
C|AAON|20250701|15:57:55.741957|S|200|74.98|0|200
C|AAON|20250701|15:57:57.019016|S|100|74.96|0|100
C|AAON|20250701|15:58:50.251031|S|100|74.895|0|100
C|AAON|20250701|15:58:50.251031|S|100|74.89|0|100
C|AAON|20250701|15:58:50.253497|S|100|74.88|0|100
C|AAON|20250701|15:58:50.266818|S|100|74.87|0|100
C|AAON|20250701|15:58:50.288385|S|100|74.85|0|100
C|AAON|20250701|15:58:50.288385|S|100|74.86|0|100
C|AAON|20250701|15:58:55.235725|S|24|74.93|0|24
C|AAON|20250701|15:58:55.303800|S|76|74.93|0|76
C|AAON|20250701|15:59:06.823774|S|100|74.91|0|100
C|AAON|20250701|15:59:06.823774|S|3|74.91|0|3
C|AAON|20250701|15:59:19.566126|S|100|75.01|0|100
C|AAON|20250701|15:59:29.933482|S|100|74.94|0|100
C|AAON|20250701|15:59:45.037866|S|200|74.92|0|200
C|AAON|20250701|15:59:49.990881|S|100|74.91|0|100
C|AAON|20250701|15:59:50.175010|S|1|74.91|0|1
C|AAON|20250701|15:59:50.198776|S|2|74.91|0|2
C|AAON|20250701|15:59:51.718118|S|1|74.89|0|1
C|AAON|20250701|15:59:54.191635|S|88|74.89|0|88
C|AAON|20250701|15:59:55.045953|S|9|74.89|0|9
C|AAON|20250701|15:59:55.501669|S|100|74.85|0|100
C|AAP|20250701|09:32:11.962285|S|1|46.9|0|1
C|AAP|20250701|09:36:44.505457|S|100|47.54|0|100
C|AAP|20250701|09:38:28.556777|S|100|47.75|0|100
C|AAP|20250701|09:45:14.829982|S|20|48.06|0|20
C|AAP|20250701|09:58:47.559448|S|3|48.24|0|3
C|AAP|20250701|10:00:40.071070|S|100|48.355|0|100
C|AAP|20250701|10:00:40.083601|S|155|48.285|0|155
C|AAP|20250701|10:01:16.461265|S|100|48.625|0|100
C|AAP|20250701|10:04:23.865900|S|50|48.695|0|50
C|AAP|20250701|10:05:18.669935|S|100|48.67|0|100
C|AAP|20250701|10:05:18.669947|S|73|48.67|0|73
C|AAP|20250701|10:05:18.669994|S|27|48.67|0|27
C|AAP|20250701|10:05:18.703112|S|100|48.86|0|100
C|AAP|20250701|10:05:18.762215|S|3|48.87|0|3
C|AAP|20250701|10:07:14.519667|S|100|49.05|0|100
C|AAP|20250701|10:18:17.245463|S|75|49.635|0|75
C|AAP|20250701|10:18:17.245525|S|25|49.635|0|25
C|AAP|20250701|10:20:46.520926|S|75|49.685|0|75
C|AAP|20250701|10:20:46.520993|S|25|49.685|0|25
C|AAP|20250701|10:26:11.374502|S|2|49.7|0|2
C|AAP|20250701|10:29:05.000608|S|100|49.715|0|100
C|AAP|20250701|10:33:58.309191|S|100|50.04|0|100
C|AAP|20250701|10:36:38.677137|S|1|50.05|0|1
C|AAP|20250701|10:40:14.116723|S|100|49.975|0|100
C|AAP|20250701|10:41:49.124618|S|75|49.975|0|75
C|AAP|20250701|10:45:42.571714|S|98|50.02|0|98
C|AAP|20250701|10:45:42.571714|S|45|50.02|0|45
C|AAP|20250701|10:47:26.734293|S|81|49.98|0|81
C|AAP|20250701|10:58:35.236703|S|100|49.645|0|100
C|AAP|20250701|10:59:57.292091|S|75|49.61|0|75
C|AAP|20250701|10:59:57.292153|S|75|49.61|0|75
C|AAP|20250701|10:59:57.292207|S|75|49.61|0|75
C|AAP|20250701|10:59:57.292264|S|75|49.61|0|75
C|AAP|20250701|10:59:57.520529|S|68|49.56|0|68
C|AAP|20250701|10:59:57.525665|S|100|49.53|0|100
C|AAP|20250701|11:02:01.540508|S|75|49.535|0|75
C|AAP|20250701|11:03:48.984538|S|75|49.405|0|75
C|AAP|20250701|11:03:48.984602|S|25|49.405|0|25
C|AAP|20250701|11:03:49.709555|S|75|49.405|0|75
C|AAP|20250701|11:04:20.732018|S|100|49.4|0|100
C|AAP|20250701|11:04:27.940299|S|100|49.43|0|100
C|AAP|20250701|11:08:29.536689|S|75|49.915|0|75
C|AAP|20250701|11:08:32.711170|S|75|49.905|0|75
C|AAP|20250701|11:19:18.559021|S|17|50.19|0|17
C|AAP|20250701|11:22:21.660800|S|100|50.35|0|100
C|AAP|20250701|11:24:48.327054|S|40|50.5|0|40
C|AAP|20250701|11:26:39.004891|S|100|50.375|0|100
C|AAP|20250701|11:26:40.355055|S|100|50.375|0|100
C|AAP|20250701|11:27:04.356695|S|75|50.38|0|75
C|AAP|20250701|11:27:04.387884|S|25|50.38|0|25
C|AAP|20250701|11:27:05.463084|S|100|50.38|0|100
C|AAP|20250701|11:29:15.383466|S|100|50.23|0|100
C|AAP|20250701|11:29:23.285873|S|75|50.18|0|75
C|AAP|20250701|11:41:27.409001|S|75|50.145|0|75
C|AAP|20250701|11:41:39.077523|S|100|50.17|0|100
C|AAP|20250701|11:46:05.729497|S|75|50.27|0|75
C|AAP|20250701|11:46:05.729577|S|25|50.27|0|25
C|AAP|20250701|11:54:05.796694|S|100|50.225|0|100
C|AAP|20250701|11:57:35.748045|S|100|50.29|0|100
C|AAP|20250701|11:58:17.534340|S|40|50.27|0|40
C|AAP|20250701|11:58:25.410113|S|100|50.255|0|100
C|AAP|20250701|11:59:27.132089|S|100|50.23|0|100
C|AAP|20250701|11:59:28.136140|S|100|50.23|0|100
C|AAP|20250701|12:00:47.358436|S|10|50.3|0|10
C|AAP|20250701|12:00:47.358455|S|9|50.3|0|9
C|AAP|20250701|12:08:39.682324|S|100|50.55|0|100
C|AAP|20250701|12:10:34.643978|S|100|50.5|0|100
C|AAP|20250701|12:10:35.648660|S|100|50.5|0|100
C|AAP|20250701|12:13:10.336826|S|75|50.66|0|75
C|AAP|20250701|12:28:55.808253|S|100|50.47|0|100
C|AAP|20250701|12:30:58.096981|S|1|50.49|0|1
C|AAP|20250701|12:32:51.928442|S|75|50.53|0|75
C|AAP|20250701|12:32:51.928568|S|25|50.53|0|25
C|AAP|20250701|12:39:20.635962|S|14|50.46|0|14
C|AAP|20250701|12:44:30.557679|S|100|49.955|0|100
C|AAP|20250701|12:50:08.264769|S|100|49.745|0|100
C|AAP|20250701|12:54:52.961484|S|100|49.51|0|100
C|AAP|20250701|12:57:16.419948|S|4|49.26|0|4
C|AAP|20250701|12:58:30.663955|S|75|49.24|0|75
C|AAP|20250701|13:01:31.432072|S|100|49.3|0|100
C|AAP|20250701|13:02:13.013392|S|100|49.3|0|100
C|AAP|20250701|13:02:13.013434|S|100|49.3|0|100
C|AAP|20250701|13:06:20.541834|S|3|49.26|0|3
C|AAP|20250701|13:07:42.215813|S|75|49.24|0|75
C|AAP|20250701|13:09:11.384274|S|75|49.24|0|75
C|AAP|20250701|13:15:37.415343|S|75|49.33|0|75
C|AAP|20250701|13:17:58.984262|S|100|49.435|0|100
C|AAP|20250701|13:18:45.143604|S|75|49.42|0|75
C|AAP|20250701|13:22:36.012802|S|24|49.47|0|24
C|AAP|20250701|13:25:57.886001|S|75|49.39|0|75
C|AAP|20250701|13:25:57.886085|S|75|49.39|0|75
C|AAP|20250701|13:25:57.886142|S|75|49.39|0|75
C|AAP|20250701|13:25:57.886200|S|75|49.39|0|75
C|AAP|20250701|13:25:57.886257|S|75|49.385|0|75
C|AAP|20250701|13:25:58.091395|S|75|49.23|0|75
C|AAP|20250701|13:25:58.092179|S|100|49.245|0|100
C|AAP|20250701|13:29:40.070966|S|2|49.29|0|2
C|AAP|20250701|13:35:58.092725|S|1|49.43|0|1
C|AAP|20250701|13:45:49.677084|S|6|49.4|0|6
C|AAP|20250701|13:45:58.079446|S|1|49.4|0|1
C|AAP|20250701|13:46:10.367899|S|37|49.4|0|37
C|AAP|20250701|14:01:04.623722|S|75|49.54|0|75
C|AAP|20250701|14:04:55.877505|S|27|49.43|0|27
C|AAP|20250701|14:06:18.854513|S|41|49.51|0|41
C|AAP|20250701|14:12:00.024674|S|75|49.55|0|75
C|AAP|20250701|14:20:46.268596|S|1|49.68|0|1
C|AAP|20250701|14:25:41.026270|S|5|49.65|0|5
C|AAP|20250701|14:29:20.872939|S|100|49.69|0|100
C|AAP|20250701|14:43:19.553414|S|75|49.62|0|75
C|AAP|20250701|14:43:19.553498|S|25|49.62|0|25
C|AAP|20250701|14:48:54.762548|S|100|49.64|0|100
C|AAP|20250701|14:53:10.206462|S|3|49.72|0|3
C|AAP|20250701|15:02:51.014420|S|72|49.55|0|72
C|AAP|20250701|15:08:59.421907|S|38|49.57|0|38
C|AAP|20250701|15:11:11.277824|S|100|49.66|0|100
C|AAP|20250701|15:17:30.951078|S|9|49.59|0|9
C|AAP|20250701|15:23:53.317210|S|6|49.77|0|6
C|AAP|20250701|15:36:11.938865|S|75|49.54|0|75
C|AAP|20250701|15:39:18.306312|S|12|49.45|0|12
C|AAP|20250701|15:43:56.739774|S|25|49.51|0|25
C|AAP|20250701|15:43:56.739774|S|75|49.5|0|75
C|AAP|20250701|15:45:26.599535|S|100|49.55|0|100
C|AAP|20250701|15:49:27.580672|S|100|49.51|0|100
C|AAP|20250701|15:50:23.108069|S|157|49.505|0|157
C|AAP|20250701|15:56:27.143927|S|75|49.5|0|75
C|AAP|20250701|15:58:15.649882|S|100|49.37|0|100
C|AAP|20250701|15:58:15.649905|S|75|49.37|0|75
C|AAP|20250701|15:58:15.649937|S|25|49.37|0|25
C|AAP|20250701|15:58:27.056580|S|1|49.38|0|1
C|AAP|20250701|15:59:21.524415|S|6|49.38|0|6
C|AAP|20250701|15:59:21.524429|S|6|49.38|0|6
C|AAP|20250701|15:59:45.468559|S|100|49.4|0|100
C|AAP|20250701|15:59:46.197057|S|100|49.42|0|100
C|AAP|20250701|15:59:47.440064|S|200|49.47|0|200
C|AAP|20250701|15:59:47.531908|S|50|49.46|0|50
C|AAPB|20250701|09:32:29.644015|S|26|20.49|0|26
C|AAPB|20250701|09:32:35.852991|S|195|20.49|0|195
C|AAPB|20250701|09:37:36.014266|S|600|20.57|0|600
C|AAPB|20250701|09:42:26.995241|S|100|20.49|0|100
C|AAPB|20250701|09:46:59.037371|S|24|20.72|0|24
C|AAPB|20250701|10:04:12.452713|S|100|20.92|0|100
C|AAPB|20250701|10:19:23.085026|S|7|21.03|0|7
C|AAPB|20250701|10:24:43.405929|S|47|20.97|0|47
C|AAPB|20250701|10:33:26.268334|S|600|21.04|0|600
C|AAPD|20250701|09:39:27.363552|S|168|17.32|0|168
C|AAPD|20250701|15:45:30.211392|S|200|17.31|0|200
C|AAPD|20250701|15:49:31.863755|S|200|17.32|0|200
C|AAPD|20250701|15:55:00.081819|S|400|17.29|0|400
C|AAPD|20250701|15:58:05.128947|S|100|17.3|0|100
C|AAPD|20250701|15:59:01.059242|S|1129|17.29|0|1129
C|AAPD|20250701|15:59:07.209761|S|1092|17.29|0|1092
C|AAPD|20250701|15:59:07.210443|S|408|17.29|0|408
C|AAPL|20250701|09:30:00.914142|S|100|206.71|0|100
C|AAPL|20250701|09:30:02.345821|S|100|206.69|0|100
C|AAPL|20250701|09:30:02.579226|S|100|206.625|0|100
C|AAPL|20250701|09:30:03.056713|S|100|206.66|0|100
C|AAPL|20250701|09:30:04.580103|S|1|206.87|0|1
C|AAPL|20250701|09:30:04.720123|S|1|206.85|0|1
C|AAPL|20250701|09:30:05.058608|S|1|206.92|0|1
C|AAPL|20250701|09:30:05.205737|S|1|206.92|0|1
C|AAPL|20250701|09:30:10.955767|S|75|206.9|0|75
C|AAPL|20250701|09:30:10.955800|S|25|206.9|0|25
C|AAPL|20250701|09:30:10.964248|S|100|206.92|0|100
C|AAPL|20250701|09:30:39.025743|S|100|207.15|0|100
C|AAPL|20250701|09:30:48.948993|S|100|207.16|0|100
C|AAPL|20250701|09:30:49.730100|S|5|207.18|0|5
C|AAPL|20250701|09:31:01.369859|S|100|207.15|0|100
C|AAPL|20250701|09:31:46.020649|S|100|208.09|0|100
C|AAPL|20250701|09:31:47.916604|S|153|207.98|0|153
C|AAPL|20250701|09:31:58.643603|S|100|207.72|0|100
C|AAPL|20250701|09:32:00.270942|S|35|207.9|0|35
C|AAPL|20250701|09:32:00.270963|S|157|207.9|0|157
C|AAPL|20250701|09:32:17.976064|S|100|207.82|0|100
C|AAPL|20250701|09:32:25.809359|S|100|207.04|0|100
C|AAPL|20250701|09:32:26.018867|S|100|207.08|0|100
C|AAPL|20250701|09:32:30.757237|S|100|206.98|0|100
C|AAPL|20250701|09:32:31.475765|S|84|207.03|0|84
C|AAPL|20250701|09:32:37.907179|S|100|206.7|0|100
C|AAPL|20250701|09:32:39.522269|S|100|206.61|0|100
C|AAPL|20250701|09:32:42.681893|S|30|206.66|0|30
C|AAPL|20250701|09:32:46.031636|S|36|206.62|0|36
C|AAPL|20250701|09:32:51.944355|S|100|206.68|0|100
C|AAPL|20250701|09:32:55.770385|S|100|206.4|0|100
C|AAPL|20250701|09:32:56.158367|S|100|206.43|0|100
C|AAPL|20250701|09:33:06.301880|S|100|206.325|0|100
C|AAPL|20250701|09:33:10.315732|S|53|206.31|0|53
C|AAPL|20250701|09:33:10.978405|S|53|206.29|0|53
C|AAPL|20250701|09:33:10.983104|S|47|206.29|0|47
C|AAPL|20250701|09:33:18.443850|S|100|206.63|0|100
C|AAPL|20250701|09:33:22.418186|S|3|206.66|0|3
C|AAPL|20250701|09:33:24.454842|S|105|206.47|0|105
C|AAPL|20250701|09:34:10.040789|S|100|206.54|0|100
C|AAPL|20250701|09:34:22.684050|S|100|206.51|0|100
C|AAPL|20250701|09:35:16.208648|S|100|207.11|0|100
C|AAPL|20250701|09:35:19.211057|S|100|207.06|0|100
C|AAPL|20250701|09:36:37.605788|S|100|207.91|0|100
C|AAPL|20250701|09:36:37.606388|S|50|207.91|0|50
C|AAPL|20250701|09:36:49.526422|S|100|207.88|0|100
C|AAPL|20250701|09:37:05.589685|S|100|207.61|0|100
C|AAPL|20250701|09:37:25.212187|S|28|207.39|0|28
C|AAPL|20250701|09:37:52.834945|S|100|207.23|0|100
C|AAPL|20250701|09:38:22.340870|S|100|207.72|0|100
C|AAPL|20250701|09:38:45.655366|S|100|207.98|0|100
C|AAPL|20250701|09:39:01.474458|S|100|208.105|0|100
C|AAPL|20250701|09:39:23.296248|S|238|207.78|0|238
C|AAPL|20250701|09:39:28.403857|S|100|207.56|0|100
C|AAPL|20250701|09:39:32.189503|S|6|207.67|0|6
C|AAPL|20250701|09:39:32.202707|S|100|207.67|0|100
C|AAPL|20250701|09:39:33.599641|S|150|207.72|0|150
C|AAPL|20250701|09:39:35.905870|S|60|207.72|0|60
C|AAPL|20250701|09:39:37.780414|S|100|207.62|0|100
C|AAPL|20250701|09:39:37.781019|S|50|207.62|0|50
C|AAPL|20250701|09:39:40.354466|S|100|207.6|0|100
C|AAPL|20250701|09:39:40.404946|S|100|207.6|0|100
C|AAPL|20250701|09:40:23.523842|S|100|207.55|0|100
C|AAPL|20250701|09:41:22.809368|S|63|207.35|0|63
C|AAPL|20250701|09:41:56.463259|S|100|207.04|0|100
C|AAPL|20250701|09:42:16.214923|S|21|206.81|0|21
C|AAPL|20250701|09:42:16.235170|S|79|206.81|0|79
C|AAPL|20250701|09:43:00.607259|S|62|207.03|0|62
C|AAPL|20250701|09:43:21.781689|S|100|207.18|0|100
C|AAPL|20250701|09:43:49.910140|S|100|207.23|0|100
C|AAPL|20250701|09:44:35.576940|S|4|207.52|0|4
C|AAPL|20250701|09:44:35.938562|S|100|207.63|0|100
C|AAPL|20250701|09:44:35.975923|S|146|207.61|0|146
C|AAPL|20250701|09:45:14.098171|S|7|207.8|0|7
C|AAPL|20250701|09:45:16.364155|S|25|207.67|0|25
C|AAPL|20250701|09:45:16.365200|S|75|207.67|0|75
C|AAPL|20250701|09:45:43.151343|S|100|207.92|0|100
C|AAPL|20250701|09:45:43.154099|S|50|207.92|0|50
C|AAPL|20250701|09:45:51.260185|S|86|207.92|0|86
C|AAPL|20250701|09:45:51.260185|S|14|207.92|0|14
C|AAPL|20250701|09:46:05.016045|S|116|207.99|0|116
C|AAPL|20250701|09:47:01.739046|S|25|208.02|0|25
C|AAPL|20250701|09:47:30.231373|S|100|207.96|0|100
C|AAPL|20250701|09:48:01.653404|S|43|208.03|0|43
C|AAPL|20250701|09:48:01.653404|S|100|208.03|0|100
C|AAPL|20250701|09:49:10.453958|S|1|208.31|0|1
C|AAPL|20250701|09:49:12.172603|S|100|208.36|0|100
C|AAPL|20250701|09:49:16.066510|S|100|208.39|0|100
C|AAPL|20250701|09:49:54.417532|S|30|208.74|0|30
C|AAPL|20250701|09:49:54.423067|S|90|208.72|0|90
C|AAPL|20250701|09:51:03.994733|S|46|208.98|0|46
C|AAPL|20250701|09:51:06.084174|S|73|208.92|0|73
C|AAPL|20250701|09:51:06.084209|S|24|208.92|0|24
C|AAPL|20250701|09:51:06.084223|S|3|208.92|0|3
C|AAPL|20250701|09:51:06.084224|S|5|208.92|0|5
C|AAPL|20250701|09:51:06.084230|S|3|208.92|0|3
C|AAPL|20250701|09:51:06.084236|S|1|208.92|0|1
C|AAPL|20250701|09:51:41.158908|S|100|208.54|0|100
C|AAPL|20250701|09:52:15.326829|S|103|208.23|0|103
C|AAPL|20250701|09:52:15.326852|S|50|208.23|0|50
C|AAPL|20250701|09:52:15.326886|S|153|208.23|0|153
C|AAPL|20250701|09:52:15.326886|S|247|208.23|0|247
C|AAPL|20250701|09:52:15.326899|S|203|208.23|0|203
C|AAPL|20250701|09:52:29.511856|S|100|208.14|0|100
C|AAPL|20250701|09:53:22.299869|S|100|207.89|0|100
C|AAPL|20250701|09:54:15.734788|S|100|208.59|0|100
C|AAPL|20250701|09:55:18.193324|S|100|208.7|0|100
C|AAPL|20250701|09:55:26.400945|S|89|208.6|0|89
C|AAPL|20250701|09:56:07.706182|S|50|208.88|0|50
C|AAPL|20250701|09:56:36.949270|S|30|208.89|0|30
C|AAPL|20250701|09:57:53.136502|S|100|208.73|0|100
C|AAPL|20250701|09:58:13.219084|S|100|209.02|0|100
C|AAPL|20250701|09:58:13.510212|S|100|209.01|0|100
C|AAPL|20250701|09:58:13.524956|S|290|208.93|0|290
C|AAPL|20250701|09:58:13.524956|S|10|208.93|0|10
C|AAPL|20250701|09:58:13.563462|S|100|208.94|0|100
C|AAPL|20250701|09:58:13.623062|S|100|208.945|0|100
C|AAPL|20250701|09:58:16.302628|S|100|208.97|0|100
C|AAPL|20250701|09:58:23.300528|S|300|208.94|0|300
C|AAPL|20250701|09:58:23.744601|S|24|208.94|0|24
C|AAPL|20250701|09:59:53.772362|S|100|209.06|0|100
C|AAPL|20250701|10:00:00.011067|S|100|208.96|0|100
C|AAPL|20250701|10:00:00.011445|S|100|208.96|0|100
C|AAPL|20250701|10:00:00.011626|S|32|208.96|0|32
C|AAPL|20250701|10:00:00.035593|S|263|209.09|0|263
C|AAPL|20250701|10:00:03.197333|S|100|209.14|0|100
C|AAPL|20250701|10:00:08.138363|S|300|209.06|0|300
C|AAPL|20250701|10:00:08.138435|S|300|209.06|0|300
C|AAPL|20250701|10:00:08.139752|S|21|209.06|0|21
C|AAPL|20250701|10:00:29.562158|S|100|208.935|0|100
C|AAPL|20250701|10:00:31.025159|S|13|208.965|0|13
C|AAPL|20250701|10:00:42.953974|S|100|209.01|0|100
C|AAPL|20250701|10:01:21.177157|S|147|209.01|0|147
C|AAPL|20250701|10:01:36.987995|S|1|208.98|0|1
C|AAPL|20250701|10:01:55.866004|S|100|209.09|0|100
C|AAPL|20250701|10:01:55.866368|S|100|209.09|0|100
C|AAPL|20250701|10:01:55.866387|S|100|209.09|0|100
C|AAPL|20250701|10:01:55.866425|S|100|209.09|0|100
C|AAPL|20250701|10:01:55.866433|S|100|209.09|0|100
C|AAPL|20250701|10:02:42.708705|S|100|209.29|0|100
C|AAPL|20250701|10:03:07.108852|S|59|209.36|0|59
C|AAPL|20250701|10:03:14.597888|S|100|209.3|0|100
C|AAPL|20250701|10:03:20.565384|S|38|209.33|0|38
C|AAPL|20250701|10:03:39.885844|S|37|209.41|0|37
C|AAPL|20250701|10:03:39.885922|S|163|209.41|0|163
C|AAPL|20250701|10:03:39.885922|S|37|209.41|0|37
C|AAPL|20250701|10:03:39.885933|S|4|209.41|0|4
C|AAPL|20250701|10:03:39.885940|S|2|209.41|0|2
C|AAPL|20250701|10:03:39.885985|S|145|209.41|0|145
C|AAPL|20250701|10:03:39.885999|S|12|209.41|0|12
C|AAPL|20250701|10:03:39.886487|S|200|209.41|0|200
C|AAPL|20250701|10:03:39.886487|S|37|209.41|0|37
C|AAPL|20250701|10:03:39.886758|S|45|209.41|0|45
C|AAPL|20250701|10:03:39.887520|S|6|209.41|0|6
C|AAPL|20250701|10:03:57.017173|S|455|209.33|0|455
C|AAPL|20250701|10:06:02.170929|S|78|209.165|0|78
C|AAPL|20250701|10:06:02.171013|S|22|209.165|0|22
C|AAPL|20250701|10:06:22.523526|S|100|209.08|0|100
C|AAPL|20250701|10:06:24.249901|S|100|209.11|0|100
C|AAPL|20250701|10:06:37.076833|S|185|209|0|185
C|AAPL|20250701|10:06:51.072700|S|100|209.14|0|100
C|AAPL|20250701|10:06:55.841043|S|100|209.05|0|100
C|AAPL|20250701|10:07:19.126527|S|82|208.9|0|82
C|AAPL|20250701|10:07:46.263005|S|100|208.95|0|100
C|AAPL|20250701|10:07:46.263536|S|50|208.95|0|50
C|AAPL|20250701|10:09:02.206962|S|2|209.2|0|2
C|AAPL|20250701|10:10:14.388686|S|48|208.86|0|48
C|AAPL|20250701|10:10:15.209598|S|3|208.82|0|3
C|AAPL|20250701|10:11:19.113903|S|38|208.75|0|38
C|AAPL|20250701|10:11:26.091382|S|100|208.815|0|100
C|AAPL|20250701|10:11:26.164926|S|100|208.78|0|100
C|AAPL|20250701|10:12:04.385570|S|400|208.78|0|400
C|AAPL|20250701|10:12:44.488528|S|100|209.13|0|100
C|AAPL|20250701|10:12:44.933648|S|4|209.13|0|4
C|AAPL|20250701|10:12:44.933648|S|200|209.13|0|200
C|AAPL|20250701|10:12:44.933648|S|58|209.13|0|58
C|AAPL|20250701|10:13:09.270701|S|10|209.27|0|10
C|AAPL|20250701|10:13:10.487396|S|200|209.23|0|200
C|AAPL|20250701|10:13:10.487471|S|200|209.23|0|200
C|AAPL|20250701|10:13:10.487673|S|28|209.23|0|28
C|AAPL|20250701|10:13:18.004336|S|62|209.33|0|62
C|AAPL|20250701|10:15:53.966593|S|11|209.75|0|11
C|AAPL|20250701|10:17:21.550889|S|96|209.62|0|96
C|AAPL|20250701|10:17:30.052979|S|100|209.66|0|100
C|AAPL|20250701|10:18:43.107408|S|100|209.69|0|100
C|AAPL|20250701|10:19:00.591863|S|56|209.71|0|56
C|AAPL|20250701|10:19:00.591875|S|19|209.71|0|19
C|AAPL|20250701|10:19:00.591886|S|6|209.71|0|6
C|AAPL|20250701|10:19:23.833589|S|100|209.64|0|100
C|AAPL|20250701|10:19:26.899656|E|100|209.75|0|100
C|AAPL|20250701|10:19:42.446624|S|100|209.71|0|100
C|AAPL|20250701|10:21:43.548743|S|100|209.57|0|100
C|AAPL|20250701|10:22:02.875755|S|100|209.335|0|100
C|AAPL|20250701|10:22:27.434301|S|100|209.235|0|100
C|AAPL|20250701|10:23:05.044661|S|100|209.29|0|100
C|AAPL|20250701|10:23:05.044738|S|141|209.29|0|141
C|AAPL|20250701|10:23:09.838530|S|1|209.18|0|1
C|AAPL|20250701|10:23:10.029664|S|100|209.17|0|100
C|AAPL|20250701|10:23:20.896866|S|100|209.36|0|100
C|AAPL|20250701|10:23:49.161054|S|100|209.39|0|100
C|AAPL|20250701|10:24:10.788756|S|100|209.38|0|100
C|AAPL|20250701|10:24:47.390650|S|100|209.26|0|100
C|AAPL|20250701|10:25:10.956369|S|100|209.32|0|100
C|AAPL|20250701|10:25:16.237512|S|100|209.28|0|100
C|AAPL|20250701|10:25:22.785180|S|4|209.23|0|4
C|AAPL|20250701|10:25:24.630700|S|10|209.2|0|10
C|AAPL|20250701|10:25:31.128170|S|62|209.06|0|62
C|AAPL|20250701|10:25:32.072831|S|100|209.05|0|100
C|AAPL|20250701|10:25:39.134615|S|100|208.92|0|100
C|AAPL|20250701|10:26:17.096553|S|100|208.86|0|100
C|AAPL|20250701|10:26:33.383137|S|141|208.64|0|141
C|AAPL|20250701|10:26:33.398763|S|9|208.64|0|9
C|AAPL|20250701|10:27:02.828656|S|100|208.56|0|100
C|AAPL|20250701|10:27:39.417477|S|16|208.54|0|16
C|AAPL|20250701|10:27:39.417493|S|84|208.54|0|84
C|AAPL|20250701|10:27:39.418248|S|300|208.53|0|300
C|AAPL|20250701|10:27:39.418312|S|274|208.53|0|274
C|AAPL|20250701|10:28:00.218380|S|6|209.1|0|6
C|AAPL|20250701|10:28:13.914389|S|100|209.325|0|100
C|AAPL|20250701|10:29:15.024416|S|100|209.46|0|100
C|AAPL|20250701|10:30:29.459833|S|100|209.515|0|100
C|AAPL|20250701|10:30:37.323591|S|150|209.72|0|150
C|AAPL|20250701|10:31:33.096820|S|38|209.67|0|38
C|AAPL|20250701|10:31:33.939059|S|100|209.65|0|100
C|AAPL|20250701|10:31:35.574673|S|62|209.6|0|62
C|AAPL|20250701|10:32:12.982084|S|100|209.77|0|100
C|AAPL|20250701|10:32:28.645666|S|200|209.78|0|200
C|AAPL|20250701|10:32:28.645743|S|200|209.78|0|200
C|AAPL|20250701|10:32:28.645809|S|120|209.78|0|120
C|AAPL|20250701|10:32:28.645971|S|31|209.78|0|31
C|AAPL|20250701|10:32:28.645971|S|80|209.78|0|80
C|AAPL|20250701|10:34:35.611452|S|3|209.76|0|3
C|AAPL|20250701|10:34:46.330652|S|100|209.47|0|100
C|AAPL|20250701|10:35:08.965607|S|100|209.26|0|100
C|AAPL|20250701|10:35:08.965671|S|100|209.26|0|100
C|AAPL|20250701|10:35:29.873630|S|100|209.23|0|100
C|AAPL|20250701|10:35:35.006058|S|100|209.145|0|100
C|AAPL|20250701|10:35:46.757584|S|83|209.16|0|83
C|AAPL|20250701|10:35:46.758350|S|17|209.16|0|17
C|AAPL|20250701|10:35:47.622726|S|62|209.15|0|62
C|AAPL|20250701|10:37:37.224675|S|101|209.01|0|101
C|AAPL|20250701|10:37:37.224675|S|100|209.01|0|100
C|AAPL|20250701|10:37:49.713844|S|100|208.97|0|100
C|AAPL|20250701|10:38:47.758908|S|150|208.59|0|150
C|AAPL|20250701|10:38:51.482272|S|100|208.57|0|100
C|AAPL|20250701|10:40:20.684617|S|100|208.36|0|100
C|AAPL|20250701|10:42:00.966127|S|100|208.095|0|100
C|AAPL|20250701|10:42:00.966198|S|100|208.095|0|100
C|AAPL|20250701|10:42:12.953329|S|106|208.09|0|106
C|AAPL|20250701|10:43:07.625727|S|62|208.52|0|62
C|AAPL|20250701|10:43:24.358235|S|1|208.72|0|1
C|AAPL|20250701|10:43:54.455599|S|100|208.46|0|100
C|AAPL|20250701|10:45:27.198718|S|100|208.26|0|100
C|AAPL|20250701|10:46:10.345671|S|100|208.08|0|100
C|AAPL|20250701|10:46:26.151369|S|1|208.02|0|1
C|AAPL|20250701|10:46:26.151647|S|99|208.02|0|99
C|AAPL|20250701|10:46:26.151648|S|100|208.02|0|100
C|AAPL|20250701|10:46:45.072788|S|100|207.98|0|100
C|AAPL|20250701|10:50:24.890179|S|100|207.82|0|100
C|AAPL|20250701|10:50:54.153391|S|100|207.74|0|100
C|AAPL|20250701|10:51:04.548855|S|100|207.67|0|100
C|AAPL|20250701|10:51:19.010172|S|100|207.58|0|100
C|AAPL|20250701|10:51:30.855667|S|4|207.54|0|4
C|AAPL|20250701|10:53:19.693726|S|2|208.13|0|2
C|AAPL|20250701|10:53:27.098009|S|300|208.19|0|300
C|AAPL|20250701|10:53:27.098028|S|149|208.2|0|149
C|AAPL|20250701|10:53:27.098028|S|100|208.2|0|100
C|AAPL|20250701|10:56:48.136391|S|100|208.83|0|100
C|AAPL|20250701|11:00:03.277068|S|150|208.97|0|150
C|AAPL|20250701|11:00:34.840122|S|100|209.11|0|100
C|AAPL|20250701|11:01:34.456883|S|100|209.24|0|100
C|AAPL|20250701|11:01:40.711637|S|100|209.33|0|100
C|AAPL|20250701|11:02:49.461633|S|100|209.5|0|100
C|AAPL|20250701|11:03:05.351781|S|200|209.445|0|200
C|AAPL|20250701|11:03:07.799092|S|150|209.49|0|150
C|AAPL|20250701|11:04:03.522271|S|100|209.84|0|100
C|AAPL|20250701|11:04:11.520798|S|100|209.985|0|100
C|AAPL|20250701|11:04:36.572913|S|127|209.85|0|127
C|AAPL|20250701|11:05:07.602643|S|150|210.04|0|150
C|AAPL|20250701|11:05:07.602733|S|50|210.04|0|50
C|AAPL|20250701|11:05:09.927074|S|100|210.06|0|100
C|AAPL|20250701|11:05:37.519332|S|100|210.04|0|100
C|AAPL|20250701|11:06:32.443378|S|100|210.1|0|100
C|AAPL|20250701|11:06:43.867724|S|100|210.1|0|100
C|AAPL|20250701|11:06:43.868297|S|100|210.1|0|100
C|AAPL|20250701|11:07:00.865970|S|100|210.03|0|100
C|AAPL|20250701|11:07:49.372718|S|100|209.765|0|100
C|AAPL|20250701|11:11:17.503400|S|73|209.45|0|73
C|AAPL|20250701|11:12:41.386183|S|100|209.03|0|100
C|AAPL|20250701|11:13:52.530023|S|100|208.43|0|100
C|AAPL|20250701|11:14:23.710922|S|100|208.335|0|100
C|AAPL|20250701|11:16:04.175838|S|79|208.52|0|79
C|AAPL|20250701|11:16:04.527839|S|100|208.5|0|100
C|AAPL|20250701|11:16:10.931862|S|100|208.71|0|100
C|AAPL|20250701|11:16:13.009767|S|100|208.7|0|100
C|AAPL|20250701|11:16:45.616695|S|100|208.62|0|100
C|AAPL|20250701|11:18:15.774298|S|100|208.59|0|100
C|AAPL|20250701|11:20:00.077255|S|10|208.65|0|10
C|AAPL|20250701|11:20:18.791466|S|100|208.61|0|100
C|AAPL|20250701|11:20:28.504866|S|100|208.46|0|100
C|AAPL|20250701|11:20:56.880159|S|100|208.31|0|100
C|AAPL|20250701|11:22:14.711287|S|62|208.28|0|62
C|AAPL|20250701|11:23:17.484928|S|8|208.4|0|8
C|AAPL|20250701|11:24:31.916400|S|100|208.71|0|100
C|AAPL|20250701|11:25:00.174221|S|200|208.76|0|200
C|AAPL|20250701|11:26:21.865296|S|100|208.615|0|100
C|AAPL|20250701|11:28:24.066680|S|100|208.09|0|100
C|AAPL|20250701|11:28:32.517327|S|2|208.11|0|2
C|AAPL|20250701|11:30:03.491926|S|23|207.91|0|23
C|AAPL|20250701|11:31:22.068345|S|29|207.9|0|29
C|AAPL|20250701|11:32:51.045637|S|25|207.76|0|25
C|AAPL|20250701|11:33:31.639270|S|150|207.95|0|150
C|AAPL|20250701|11:33:33.386420|S|120|207.94|0|120
C|AAPL|20250701|11:34:07.597280|S|100|207.95|0|100
C|AAPL|20250701|11:34:27.641927|S|150|207.915|0|150
C|AAPL|20250701|11:34:56.997631|S|28|207.99|0|28
C|AAPL|20250701|11:35:31.621720|S|100|207.93|0|100
C|AAPL|20250701|11:36:10.658520|S|100|207.81|0|100
C|AAPL|20250701|11:37:06.366111|S|100|207.55|0|100
C|AAPL|20250701|11:39:52.962663|S|100|207.28|0|100
C|AAPL|20250701|11:40:25.336935|S|10|207.29|0|10
C|AAPL|20250701|11:47:15.492259|S|2|207.39|0|2
C|AAPL|20250701|11:47:30.167432|S|3|207.39|0|3
C|AAPL|20250701|11:47:53.339041|S|100|207.35|0|100
C|AAPL|20250701|11:48:00.204002|S|100|207.3|0|100
C|AAPL|20250701|11:48:00.204066|S|100|207.3|0|100
C|AAPL|20250701|11:48:00.204158|S|49|207.3|0|49
C|AAPL|20250701|11:49:27.730755|S|100|207.18|0|100
C|AAPL|20250701|11:50:28.992471|S|100|207.21|0|100
C|AAPL|20250701|11:57:03.923026|S|100|207.12|0|100
C|AAPL|20250701|12:01:34.660375|S|2|207.37|0|2
C|AAPL|20250701|12:06:38.782885|S|97|207.48|0|97
C|AAPL|20250701|12:07:43.946893|S|100|207.25|0|100
C|AAPL|20250701|12:14:21.353477|S|2|207.85|0|2
C|AAPL|20250701|12:16:14.194874|S|2|207.68|0|2
C|AAPL|20250701|12:16:49.263558|S|4|207.75|0|4
C|AAPL|20250701|12:17:12.525660|S|62|207.74|0|62
C|AAPL|20250701|12:22:06.888730|S|100|207.95|0|100
C|AAPL|20250701|12:23:30.232522|S|110|208.01|0|110
C|AAPL|20250701|12:23:31.168534|S|127|208.01|0|127
C|AAPL|20250701|12:24:23.265084|S|12|208.13|0|12
C|AAPL|20250701|12:24:51.839422|S|100|208.06|0|100
C|AAPL|20250701|12:25:09.984339|S|100|208|0|100
C|AAPL|20250701|12:25:38.925660|S|2|208.07|0|2
C|AAPL|20250701|12:26:16.865615|S|100|207.88|0|100
C|AAPL|20250701|12:26:21.018063|S|100|207.79|0|100
C|AAPL|20250701|12:27:51.400501|S|62|207.92|0|62
C|AAPL|20250701|12:27:54.435831|S|62|207.92|0|62
C|AAPL|20250701|12:28:24.771287|S|100|207.86|0|100
C|AAPL|20250701|12:36:06.491932|S|100|208.05|0|100
C|AAPL|20250701|12:45:30.936689|S|150|208.23|0|150
C|AAPL|20250701|12:45:44.499688|S|100|208.18|0|100
C|AAPL|20250701|12:47:35.048853|S|100|207.91|0|100
C|AAPL|20250701|12:55:42.206076|S|86|207.515|0|86
C|AAPL|20250701|12:59:37.095151|S|100|207.19|0|100
C|AAPL|20250701|12:59:58.076624|S|100|207.17|0|100
C|AAPL|20250701|13:01:52.494414|S|12|207.12|0|12
C|AAPL|20250701|13:06:44.084310|S|100|207.28|0|100
C|AAPL|20250701|13:12:19.548026|S|200|207.58|0|200
C|AAPL|20250701|13:12:19.548176|S|200|207.58|0|200
C|AAPL|20250701|13:12:20.906854|S|200|207.58|0|200
C|AAPL|20250701|13:13:20.961509|S|3|207.68|0|3
C|AAPL|20250701|13:16:36.336698|S|186|207.81|0|186
C|AAPL|20250701|13:18:10.819263|S|100|207.72|0|100
C|AAPL|20250701|13:19:42.114761|S|100|207.65|0|100
C|AAPL|20250701|13:21:09.975717|S|200|207.55|0|200
C|AAPL|20250701|13:21:09.976474|S|199|207.55|0|199
C|AAPL|20250701|13:21:09.986197|S|99|207.55|0|99
C|AAPL|20250701|13:21:09.986197|S|1|207.55|0|1
C|AAPL|20250701|13:21:09.992519|S|100|207.55|0|100
C|AAPL|20250701|13:22:35.245478|S|4|207.745|0|4
C|AAPL|20250701|13:26:40.928962|S|100|207.97|0|100
C|AAPL|20250701|13:29:45.384756|S|8|208.11|0|8
C|AAPL|20250701|13:29:47.112226|S|7|208.11|0|7
C|AAPL|20250701|13:34:05.089989|S|100|207.775|0|100
C|AAPL|20250701|13:38:37.990431|S|100|207.85|0|100
C|AAPL|20250701|13:41:02.275501|S|1|208|0|1
C|AAPL|20250701|13:41:03.372070|S|99|208|0|99
C|AAPL|20250701|13:41:13.637239|S|4|207.97|0|4
C|AAPL|20250701|13:42:58.513936|S|55|208.24|0|55
C|AAPL|20250701|13:46:13.061752|S|100|208.23|0|100
C|AAPL|20250701|13:47:27.121197|S|8|208.26|0|8
C|AAPL|20250701|13:51:29.964864|S|271|208.1|0|271
C|AAPL|20250701|13:51:29.966071|S|100|208.1|0|100
C|AAPL|20250701|13:51:39.170649|S|6|208.1|0|6
C|AAPL|20250701|13:52:02.814541|S|100|208.06|0|100
C|AAPL|20250701|13:57:09.577945|S|1|208.04|0|1
C|AAPL|20250701|13:59:47.625096|S|10|208.16|0|10
C|AAPL|20250701|13:59:47.625108|S|90|208.16|0|90
C|AAPL|20250701|14:03:42.911161|S|24|208.28|0|24
C|AAPL|20250701|14:05:06.671325|S|71|208.23|0|71
C|AAPL|20250701|14:05:40.651816|S|4|208.15|0|4
C|AAPL|20250701|14:07:00.374446|S|62|207.97|0|62
C|AAPL|20250701|14:13:00.530170|S|69|208.05|0|69
C|AAPL|20250701|14:13:00.530177|S|29|208.05|0|29
C|AAPL|20250701|14:13:00.530192|S|2|208.05|0|2
C|AAPL|20250701|14:17:47.652965|S|100|208.09|0|100
C|AAPL|20250701|14:18:03.976538|S|300|208.09|0|300
C|AAPL|20250701|14:18:03.976650|S|100|208.09|0|100
C|AAPL|20250701|14:21:38.884601|S|100|208.19|0|100
C|AAPL|20250701|14:23:39.983763|S|3|208.12|0|3
C|AAPL|20250701|14:23:39.983769|S|1|208.12|0|1
C|AAPL|20250701|14:23:52.587336|S|39|208.15|0|39
C|AAPL|20250701|14:24:11.656456|S|349|208.15|0|349
C|AAPL|20250701|14:27:39.491961|S|90|208.32|0|90
C|AAPL|20250701|14:27:44.158284|S|100|208.31|0|100
C|AAPL|20250701|14:28:11.326436|S|100|208.13|0|100
C|AAPL|20250701|14:29:15.936107|S|4|208.28|0|4
C|AAPL|20250701|14:40:48.661080|S|100|208.07|0|100
C|AAPL|20250701|14:42:06.737332|S|37|208.21|0|37
C|AAPL|20250701|14:42:06.737346|S|13|208.21|0|13
C|AAPL|20250701|14:42:06.737347|S|13|208.21|0|13
C|AAPL|20250701|14:42:06.737347|S|50|208.21|0|50
C|AAPL|20250701|14:42:06.737353|S|4|208.21|0|4
C|AAPL|20250701|14:42:06.737407|S|1|208.21|0|1
C|AAPL|20250701|14:42:06.737413|S|1|208.21|0|1
C|AAPL|20250701|14:42:06.737425|S|81|208.21|0|81
C|AAPL|20250701|14:42:06.737426|S|6|208.21|0|6
C|AAPL|20250701|14:42:06.737433|S|6|208.21|0|6
C|AAPL|20250701|14:42:06.737433|S|94|208.21|0|94
C|AAPL|20250701|14:43:47.321413|S|172|208.19|0|172
C|AAPL|20250701|14:43:47.321848|S|259|208.19|0|259
C|AAPL|20250701|14:44:01.976850|S|60|208.16|0|60
C|AAPL|20250701|14:45:00.060808|S|2|208.09|0|2
C|AAPL|20250701|14:45:00.060821|S|1|208.09|0|1
C|AAPL|20250701|14:47:38.241939|S|196|208.14|0|196
C|AAPL|20250701|14:48:43.164671|S|151|207.94|0|151
C|AAPL|20250701|14:51:27.042771|S|27|207.94|0|27
C|AAPL|20250701|14:51:27.043660|S|73|207.94|0|73
C|AAPL|20250701|14:51:32.272703|S|100|207.96|0|100
C|AAPL|20250701|14:51:55.192004|S|62|207.97|0|62
C|AAPL|20250701|14:53:14.838203|S|100|207.95|0|100
C|AAPL|20250701|14:53:55.839119|S|100|207.94|0|100
C|AAPL|20250701|14:55:07.277572|S|100|207.98|0|100
C|AAPL|20250701|14:55:52.818814|S|100|208.05|0|100
C|AAPL|20250701|14:56:05.964805|S|100|208.08|0|100
C|AAPL|20250701|14:57:08.564360|S|100|207.98|0|100
C|AAPL|20250701|14:57:25.329897|S|53|207.94|0|53
C|AAPL|20250701|15:01:09.234659|S|100|207.62|0|100
C|AAPL|20250701|15:01:13.199398|S|100|207.62|0|100
C|AAPL|20250701|15:01:13.199604|S|28|207.62|0|28
C|AAPL|20250701|15:01:13.199604|S|39|207.62|0|39
C|AAPL|20250701|15:04:32.128471|S|200|207.77|0|200
C|AAPL|20250701|15:04:40.233880|S|172|207.78|0|172
C|AAPL|20250701|15:04:40.233880|S|28|207.78|0|28
C|AAPL|20250701|15:04:43.346887|S|200|207.77|0|200
C|AAPL|20250701|15:04:43.346942|S|20|207.77|0|20
C|AAPL|20250701|15:05:40.417732|S|100|207.57|0|100
C|AAPL|20250701|15:13:10.824874|S|100|207.78|0|100
C|AAPL|20250701|15:13:14.272203|S|100|207.77|0|100
C|AAPL|20250701|15:18:48.254009|S|12|208.2|0|12
C|AAPL|20250701|15:19:37.980577|S|85|208.225|0|85
C|AAPL|20250701|15:20:09.160015|S|100|208.34|0|100
C|AAPL|20250701|15:20:54.347623|S|27|208.22|0|27
C|AAPL|20250701|15:21:50.234067|S|150|208.13|0|150
C|AAPL|20250701|15:23:57.843106|S|100|207.94|0|100
C|AAPL|20250701|15:24:11.013645|S|100|207.87|0|100
C|AAPL|20250701|15:26:53.788300|S|100|208.1|0|100
C|AAPL|20250701|15:30:12.109781|S|74|208.19|0|74
C|AAPL|20250701|15:30:12.109853|S|26|208.19|0|26
C|AAPL|20250701|15:30:16.225581|S|113|208.16|0|113
C|AAPL|20250701|15:30:50.608532|S|300|208.16|0|300
C|AAPL|20250701|15:32:33.358262|S|17|207.98|0|17
C|AAPL|20250701|15:35:29.424863|S|7|207.85|0|7
C|AAPL|20250701|15:37:18.711451|S|1|207.58|0|1
C|AAPL|20250701|15:37:23.653470|S|100|207.57|0|100
C|AAPL|20250701|15:39:25.314564|S|10|207.65|0|10
C|AAPL|20250701|15:41:05.902632|S|100|207.57|0|100
C|AAPL|20250701|15:41:06.522972|S|100|207.58|0|100
C|AAPL|20250701|15:41:13.892775|S|100|207.58|0|100
C|AAPL|20250701|15:41:21.387376|S|100|207.58|0|100
C|AAPL|20250701|15:41:54.580138|S|40|207.59|0|40
C|AAPL|20250701|15:41:54.580154|S|60|207.59|0|60
C|AAPL|20250701|15:43:53.123152|S|100|207.71|0|100
C|AAPL|20250701|15:44:00.493603|S|100|207.73|0|100
C|AAPL|20250701|15:45:13.742714|S|100|207.77|0|100
C|AAPL|20250701|15:45:29.580193|S|97|207.775|0|97
C|AAPL|20250701|15:45:55.240770|S|7|207.71|0|7
C|AAPL|20250701|15:45:55.623909|S|93|207.71|0|93
C|AAPL|20250701|15:46:21.580042|S|10|207.88|0|10
C|AAPL|20250701|15:46:21.588423|S|76|207.88|0|76
C|AAPL|20250701|15:46:21.588480|S|14|207.88|0|14
C|AAPL|20250701|15:47:27.128055|S|100|207.89|0|100
C|AAPL|20250701|15:48:54.021156|S|100|207.85|0|100
C|AAPL|20250701|15:49:50.181875|S|100|207.71|0|100
C|AAPL|20250701|15:49:55.017539|S|13|207.76|0|13
C|AAPL|20250701|15:49:55.019505|S|87|207.765|0|87
C|AAPL|20250701|15:51:25.326108|S|60|207.79|0|60
C|AAPL|20250701|15:51:28.953519|S|10|207.78|0|10
C|AAPL|20250701|15:51:32.898892|S|11|207.78|0|11
C|AAPL|20250701|15:52:00.281297|S|89|207.71|0|89
C|AAPL|20250701|15:52:02.668648|S|111|207.71|0|111
C|AAPL|20250701|15:52:02.668648|S|300|207.71|0|300
C|AAPL|20250701|15:52:27.971840|S|100|207.92|0|100
C|AAPL|20250701|15:52:27.971854|S|50|207.92|0|50
C|AAPL|20250701|15:52:27.972431|S|150|207.93|0|150
C|AAPL|20250701|15:52:51.048282|S|145|207.89|0|145
C|AAPL|20250701|15:53:52.698432|S|5|207.71|0|5
C|AAPL|20250701|15:53:55.511628|S|95|207.71|0|95
C|AAPL|20250701|15:54:10.695832|S|5|207.75|0|5
C|AAPL|20250701|15:54:12.025088|S|200|207.71|0|200
C|AAPL|20250701|15:54:57.779731|S|37|208.025|0|37
C|AAPL|20250701|15:55:12.601826|S|105|207.89|0|105
C|AAPL|20250701|15:55:33.752296|S|3|207.97|0|3
C|AAPL|20250701|15:57:00.528791|S|62|207.89|0|62
C|AAPL|20250701|15:57:24.847913|S|193|207.91|0|193
C|AAPL|20250701|15:57:24.847913|S|4|207.91|0|4
C|AAPL|20250701|15:57:24.847988|S|196|207.91|0|196
C|AAPL|20250701|15:57:25.051771|S|400|207.9|0|400
C|AAPL|20250701|15:57:25.051837|S|282|207.9|0|282
C|AAPL|20250701|15:57:33.619975|S|200|207.86|0|200
C|AAPL|20250701|15:58:22.680715|S|1|207.85|0|1
C|AAPL|20250701|15:59:06.069074|S|58|207.98|0|58
C|AAPL|20250701|15:59:08.125697|S|100|207.99|0|100
C|AAPL|20250701|15:59:15.430953|S|4|207.98|0|4
C|AAPL|20250701|15:59:35.631773|S|100|207.93|0|100
C|AAPL|20250701|15:59:35.636470|S|50|207.93|0|50
C|AAPL|20250701|15:59:35.928356|S|100|207.93|0|100
C|AAPR|20250701|12:50:36.187890|S|200|27.23|0|200
C|AAPU|20250701|09:31:32.848014|S|11|22.51|0|11
C|AAPU|20250701|09:31:53.050705|S|2|22.495|0|2
C|AAPU|20250701|09:31:53.050706|S|9|22.5|0|9
C|AAPU|20250701|09:34:38.904049|S|100|22.28|0|100
C|AAPU|20250701|09:34:38.904058|S|100|22.28|0|100
C|AAPU|20250701|09:34:38.904068|S|200|22.28|0|200
C|AAPU|20250701|09:34:58.668528|S|25|22.35|0|25
C|AAPU|20250701|09:36:48.858183|S|584|22.53|0|584
C|AAPU|20250701|09:58:48.831588|S|100|22.72|0|100
C|AAPU|20250701|10:15:14.511985|S|200|22.915|0|200
C|AAPU|20250701|10:18:13.593173|S|22|22.9|0|22
C|AAPU|20250701|10:49:42.848067|S|200|22.44|0|200
C|AAPU|20250701|10:56:07.682411|S|200|22.68|0|200
C|AAPU|20250701|11:26:21.882266|S|300|22.66|0|300
C|AAPU|20250701|11:57:07.763903|S|200|22.34|0|200
C|AAPU|20250701|12:07:10.664696|S|200|22.39|0|200
C|AAPU|20250701|12:27:40.651381|S|100|22.52|0|100
C|AAPU|20250701|13:00:23.032331|S|200|22.36|0|200
C|AAPU|20250701|13:03:46.795338|S|3|22.4|0|3
C|AAPU|20250701|13:26:43.806754|S|800|22.51|0|800
C|AAPU|20250701|13:53:13.188327|S|200|22.58|0|200
C|AAPU|20250701|14:03:04.414720|S|200|22.6|0|200
C|AAPU|20250701|14:18:09.518578|S|100|22.55|0|100
C|AAPU|20250701|14:50:37.889042|S|200|22.53|0|200
C|AAPU|20250701|15:46:48.608652|S|400|22.52|0|400
C|AAPU|20250701|15:50:19.330662|S|18|22.52|0|18
C|AAPU|20250701|15:55:00.183238|S|800|22.51|0|800
C|AAPU|20250701|15:55:00.190080|S|100|22.47|0|100
C|AAPU|20250701|15:55:00.225316|S|200|22.475|0|200
C|AAPU|20250701|15:55:00.230111|S|200|22.51|0|200
C|AAPU|20250701|15:55:00.230111|S|200|22.5|0|200
C|AAPU|20250701|15:55:00.230112|S|200|22.52|0|200
C|AAPU|20250701|15:55:00.234801|S|400|22.48|0|400
C|AARD|20250701|12:21:27.724770|S|3|13.99|0|3
C|AARD|20250701|14:12:06.939375|S|100|13.1|0|100
C|AARD|20250701|14:27:24.247837|S|3|13.21|0|3
C|AARD|20250701|15:00:15.575282|S|92|13.2|0|92
C|AARD|20250701|15:19:42.495942|S|10|13.21|0|10
C|AAT|20250701|11:26:29.668114|S|26|20.055|0|26
C|AAT|20250701|12:37:05.245472|S|4|20.19|0|4
C|AAT|20250701|15:56:31.267424|S|50|19.87|0|50
C|AAUC|20250701|12:38:32.029446|S|100|13.79|0|100
C|AAXJ|20250701|09:35:40.562178|S|100|82.86|0|100
C|AAXJ|20250701|09:37:53.266490|S|100|82.88|0|100
C|AAXJ|20250701|09:54:35.073182|S|100|82.965|0|100
C|AAXJ|20250701|15:55:00.470436|S|100|82.84|0|100
C|AAXJ|20250701|15:55:00.470462|S|12|82.84|0|12
C|ABAT|20250701|09:33:04.160204|S|100|1.57|0|100
C|ABAT|20250701|09:33:04.162702|S|1|1.57|0|1
C|ABAT|20250701|09:33:04.163231|S|1|1.565|0|1
C|ABAT|20250701|09:42:50.519082|S|200|1.595|0|200
C|ABAT|20250701|09:48:26.755241|S|139|1.595|0|139
C|ABAT|20250701|10:00:09.513220|S|69|1.685|0|69
C|ABAT|20250701|10:00:09.513268|S|242|1.68|0|242
C|ABAT|20250701|10:00:09.513287|S|100|1.68|0|100
C|ABAT|20250701|10:00:09.513359|S|100|1.675|0|100
C|ABAT|20250701|10:01:12.643558|S|5|1.705|0|5
C|ABAT|20250701|10:03:03.252794|S|100|1.74|0|100
C|ABAT|20250701|10:07:19.639529|S|1|1.73|0|1
C|ABAT|20250701|10:07:47.809172|S|100|1.76|0|100
C|ABAT|20250701|10:10:07.503985|S|163|1.735|0|163
C|ABAT|20250701|10:10:25.944863|S|163|1.735|0|163
C|ABAT|20250701|10:10:36.618084|S|100|1.71|0|100
C|ABAT|20250701|10:12:22.137436|S|100|1.71|0|100
C|ABAT|20250701|10:12:22.137443|S|100|1.71|0|100
C|ABAT|20250701|10:12:22.142469|S|125|1.715|0|125
C|ABAT|20250701|10:12:22.143776|S|100|1.725|0|100
C|ABAT|20250701|10:12:44.114894|S|163|1.715|0|163
C|ABAT|20250701|10:12:44.114960|S|270|1.715|0|270
C|ABAT|20250701|10:14:58.897851|S|100|1.715|0|100
C|ABAT|20250701|10:15:23.241037|S|1|1.71|0|1
C|ABAT|20250701|10:17:16.948014|S|163|1.685|0|163
C|ABAT|20250701|10:17:23.114423|S|163|1.685|0|163
C|ABAT|20250701|10:17:36.834236|S|163|1.685|0|163
C|ABAT|20250701|10:17:36.834323|S|163|1.685|0|163
C|ABAT|20250701|10:17:39.505493|S|114|1.685|0|114
C|ABAT|20250701|10:19:47.518350|S|163|1.695|0|163
C|ABAT|20250701|10:19:47.518382|S|221|1.695|0|221
C|ABAT|20250701|10:19:47.518405|S|49|1.695|0|49
C|ABAT|20250701|10:21:22.490646|S|163|1.695|0|163
C|ABAT|20250701|10:21:22.490751|S|128|1.695|0|128
C|ABAT|20250701|10:22:38.331963|S|163|1.695|0|163
C|ABAT|20250701|10:22:38.332113|S|163|1.695|0|163
C|ABAT|20250701|10:24:16.202970|S|299|1.695|0|299
C|ABAT|20250701|10:27:43.870336|S|1|1.67|0|1
C|ABAT|20250701|10:27:43.872927|S|331|1.67|0|331
C|ABAT|20250701|10:27:44.356291|S|148|1.675|0|148
C|ABAT|20250701|10:27:44.369497|S|800|1.685|0|800
C|ABAT|20250701|10:31:54.975036|S|122|1.685|0|122
C|ABAT|20250701|10:31:56.913144|S|122|1.685|0|122
C|ABAT|20250701|10:32:01.884763|S|122|1.685|0|122
C|ABAT|20250701|10:32:03.130903|S|122|1.685|0|122
C|ABAT|20250701|10:32:06.857002|S|122|1.685|0|122
C|ABAT|20250701|10:32:07.090440|S|4|1.685|0|4
C|ABAT|20250701|10:35:13.472596|S|1|1.68|0|1
C|ABAT|20250701|10:36:49.956955|S|3|1.675|0|3
C|ABAT|20250701|10:38:51.465680|S|1|1.665|0|1
C|ABAT|20250701|10:38:51.479595|S|1|1.665|0|1
C|ABAT|20250701|10:38:55.128988|S|1|1.665|0|1
C|ABAT|20250701|10:39:14.434592|S|1|1.665|0|1
C|ABAT|20250701|10:39:14.556103|S|100|1.665|0|100
C|ABAT|20250701|10:39:42.391002|S|100|1.665|0|100
C|ABAT|20250701|10:43:37.271878|S|100|1.635|0|100
C|ABAT|20250701|10:58:38.956318|S|2|1.62|0|2
C|ABAT|20250701|10:59:35.514603|S|13|1.62|0|13
C|ABAT|20250701|10:59:35.514603|S|3|1.62|0|3
C|ABAT|20250701|10:59:49.358592|S|1|1.6|0|1
C|ABAT|20250701|11:08:08.076603|S|192|1.565|0|192
C|ABAT|20250701|11:09:32.613786|S|100|1.57|0|100
C|ABAT|20250701|11:13:06.901929|S|100|1.59|0|100
C|ABAT|20250701|11:18:56.826152|S|6|1.62|0|6
C|ABAT|20250701|11:33:32.657125|S|465|1.65|0|465
C|ABAT|20250701|11:35:06.577232|S|644|1.65|0|644
C|ABAT|20250701|11:37:32.872605|S|100|1.645|0|100
C|ABAT|20250701|11:38:50.740428|S|40|1.635|0|40
C|ABAT|20250701|11:40:50.728610|S|2|1.6|0|2
C|ABAT|20250701|11:52:52.611932|S|100|1.62|0|100
C|ABAT|20250701|12:22:54.580198|S|3|1.58|0|3
C|ABAT|20250701|12:34:57.698570|E|2|1.56|0|2
C|ABAT|20250701|12:34:57.698571|E|4|1.56|0|4
C|ABAT|20250701|12:34:57.698571|E|8|1.56|0|8
C|ABAT|20250701|12:36:16.433410|S|1|1.57|0|1
C|ABAT|20250701|13:00:05.223859|S|100|1.63|0|100
C|ABAT|20250701|13:02:25.599603|S|1|1.625|0|1
C|ABAT|20250701|13:14:41.421179|S|249|1.615|0|249
C|ABAT|20250701|13:22:15.667538|S|100|1.65|0|100
C|ABAT|20250701|13:22:15.667538|S|1225|1.65|0|1225
C|ABAT|20250701|13:22:15.766143|S|1|1.63|0|1
C|ABAT|20250701|13:22:15.766143|S|1|1.63|0|1
C|ABAT|20250701|13:22:15.766143|S|1|1.63|0|1
C|ABAT|20250701|13:22:15.766143|S|3|1.63|0|3
C|ABAT|20250701|13:22:15.766144|S|3|1.63|0|3
C|ABAT|20250701|13:22:15.766145|S|5|1.63|0|5
C|ABAT|20250701|13:22:15.766145|S|7|1.63|0|7
C|ABAT|20250701|13:22:15.766146|S|11|1.63|0|11
C|ABAT|20250701|13:37:26.392259|S|1|1.61|0|1
C|ABAT|20250701|13:37:26.392260|S|1|1.61|0|1
C|ABAT|20250701|13:37:26.392260|S|11|1.61|0|11
C|ABAT|20250701|13:37:26.392260|S|6|1.61|0|6
C|ABAT|20250701|13:37:26.392930|S|1|1.61|0|1
C|ABAT|20250701|13:37:26.392930|S|10|1.61|0|10
C|ABAT|20250701|13:46:46.862211|S|12|1.61|0|12
C|ABAT|20250701|13:59:31.243303|S|10|1.6|0|10
C|ABAT|20250701|13:59:31.243303|S|7|1.6|0|7
C|ABAT|20250701|13:59:31.243303|S|11|1.6|0|11
C|ABAT|20250701|14:11:52.613930|S|8|1.6|0|8
C|ABAT|20250701|14:11:52.613931|S|13|1.6|0|13
C|ABAT|20250701|14:40:53.264525|S|36|1.59|0|36
C|ABAT|20250701|14:40:53.264525|S|32|1.59|0|32
C|ABAT|20250701|14:40:53.264525|S|34|1.59|0|34
C|ABAT|20250701|14:40:53.264526|S|60|1.59|0|60
C|ABAT|20250701|14:41:59.931860|S|200|1.59|0|200
C|ABAT|20250701|15:02:45.257442|S|500|1.605|0|500
C|ABAT|20250701|15:29:22.800631|S|3|1.61|0|3
C|ABAT|20250701|15:29:22.800631|S|3|1.61|0|3
C|ABAT|20250701|15:29:22.800631|S|6|1.61|0|6
C|ABAT|20250701|15:29:22.800631|S|2|1.61|0|2
C|ABAT|20250701|15:29:22.800631|S|1|1.61|0|1
C|ABAT|20250701|15:29:22.800633|S|8|1.61|0|8
C|ABAT|20250701|15:29:22.800633|S|12|1.61|0|12
C|ABAT|20250701|15:41:18.262065|S|568|1.605|0|568
C|ABAT|20250701|15:41:18.262065|S|74|1.605|0|74
C|ABAT|20250701|15:42:51.030144|S|6|1.6|0|6
C|ABAT|20250701|15:42:51.030144|S|11|1.6|0|11
C|ABAT|20250701|15:42:51.030144|S|16|1.6|0|16
C|ABAT|20250701|15:42:51.030145|S|1|1.6|0|1
C|ABAT|20250701|15:42:51.030145|S|29|1.6|0|29
C|ABAT|20250701|15:42:51.030146|S|3|1.6|0|3
C|ABAT|20250701|15:42:51.030146|S|1|1.6|0|1
C|ABAT|20250701|15:42:51.030147|S|200|1.6|0|200
C|ABAT|20250701|15:42:51.030147|S|3|1.6|0|3
C|ABAT|20250701|15:42:51.030147|S|7|1.6|0|7
C|ABAT|20250701|15:42:51.030147|S|39|1.6|0|39
C|ABAT|20250701|15:43:46.484851|S|13|1.6|0|13
C|ABAT|20250701|15:43:46.484851|S|200|1.6|0|200
C|ABAT|20250701|15:43:46.484851|S|7|1.6|0|7
C|ABAT|20250701|15:44:05.024067|S|168|1.595|0|168
C|ABAT|20250701|15:44:48.946781|S|211|1.595|0|211
C|ABAT|20250701|15:45:04.417310|S|211|1.595|0|211
C|ABAT|20250701|15:45:06.194903|S|52|1.595|0|52
C|ABAT|20250701|15:46:46.173415|S|30|1.605|0|30
C|ABAT|20250701|15:47:39.664627|S|200|1.605|0|200
C|ABAT|20250701|15:47:39.664649|S|475|1.605|0|475
C|ABAT|20250701|15:47:39.664663|S|63|1.605|0|63
C|ABAT|20250701|15:57:46.840871|S|14|1.64|0|14
C|ABAT|20250701|15:57:46.840872|S|62|1.64|0|62
C|ABBV|20250701|09:32:51.278787|S|62|184.64|0|62
C|ABBV|20250701|09:38:34.940697|S|100|185.03|0|100
C|ABBV|20250701|09:38:34.941036|S|100|185.02|0|100
C|ABBV|20250701|09:56:04.058491|S|100|185.36|0|100
C|ABBV|20250701|10:13:35.213855|S|100|185.07|0|100
C|ABBV|20250701|10:24:57.537198|S|1|185.59|0|1
C|ABBV|20250701|10:30:20.961195|S|1|186.46|0|1
C|ABBV|20250701|10:30:42.560992|S|100|186.44|0|100
C|ABBV|20250701|10:30:42.577716|S|72|186.46|0|72
C|ABBV|20250701|10:30:42.577716|S|100|186.44|0|100
C|ABBV|20250701|10:38:31.560733|S|100|187.44|0|100
C|ABBV|20250701|10:44:48.153144|S|63|188.2|0|63
C|ABBV|20250701|10:46:00.406289|S|100|188.27|0|100
C|ABBV|20250701|10:48:15.812430|S|63|188.26|0|63
C|ABBV|20250701|10:49:00.148280|S|70|188.26|0|70
C|ABBV|20250701|10:49:53.026423|E|100|188.17|0|100
C|ABBV|20250701|10:53:46.991673|S|63|188.02|0|63
C|ABBV|20250701|10:54:24.214728|S|32|188.1|0|32
C|ABBV|20250701|11:00:40.487340|S|63|188.37|0|63
C|ABBV|20250701|11:00:49.104209|S|63|188.49|0|63
C|ABBV|20250701|11:01:03.018673|S|63|188.54|0|63
C|ABBV|20250701|11:01:05.103834|S|5|188.59|0|5
C|ABBV|20250701|11:02:02.131728|S|63|188.6|0|63
C|ABBV|20250701|11:04:27.363241|S|63|188.57|0|63
C|ABBV|20250701|11:09:00.345960|S|100|189.02|0|100
C|ABBV|20250701|11:13:38.790164|S|6|189.53|0|6
C|ABBV|20250701|11:13:38.790180|S|71|189.53|0|71
C|ABBV|20250701|11:13:38.790274|S|8|189.53|0|8
C|ABBV|20250701|11:14:53.117586|S|48|189.655|0|48
C|ABBV|20250701|11:28:48.736127|S|100|190.11|0|100
C|ABBV|20250701|11:29:12.404894|S|50|190.09|0|50
C|ABBV|20250701|11:29:16.555269|S|5|190.15|0|5
C|ABBV|20250701|11:30:41.721815|S|100|190.14|0|100
C|ABBV|20250701|11:34:28.582500|S|100|190.18|0|100
C|ABBV|20250701|11:37:39.403372|S|100|190.43|0|100
C|ABBV|20250701|11:46:53.132300|S|100|191.3|0|100
C|ABBV|20250701|11:46:53.134947|S|4|191.3|0|4
C|ABBV|20250701|11:50:21.738009|S|100|191.47|0|100
C|ABBV|20250701|11:50:21.738166|S|63|191.47|0|63
C|ABBV|20250701|11:50:21.738194|S|100|191.45|0|100
C|ABBV|20250701|11:53:34.037869|S|3|191.52|0|3
C|ABBV|20250701|11:55:29.111014|S|7|191.46|0|7
C|ABBV|20250701|12:02:08.493821|S|63|191.15|0|63
C|ABBV|20250701|12:16:13.716872|S|18|191.74|0|18
C|ABBV|20250701|12:16:13.727766|S|100|191.68|0|100
C|ABBV|20250701|12:34:52.346993|S|63|190.14|0|63
C|ABBV|20250701|12:42:01.117429|S|77|189.55|0|77
C|ABBV|20250701|12:42:01.117504|S|23|189.55|0|23
C|ABBV|20250701|12:53:57.116852|S|63|189.65|0|63
C|ABBV|20250701|13:31:29.551994|S|10|189.78|0|10
C|ABBV|20250701|13:46:50.047088|S|13|190.14|0|13
C|ABBV|20250701|13:59:06.068214|S|63|189.96|0|63
C|ABBV|20250701|13:59:06.068238|S|37|189.96|0|37
C|ABBV|20250701|13:59:16.880597|S|50|189.92|0|50
C|ABBV|20250701|14:00:12.155477|S|25|190.02|0|25
C|ABBV|20250701|14:00:12.155477|S|38|190.01|0|38
C|ABBV|20250701|14:06:43.060741|S|100|189.76|0|100
C|ABBV|20250701|14:10:26.345325|S|4|190.1|0|4
C|ABBV|20250701|14:10:26.345336|S|96|190.1|0|96
C|ABBV|20250701|14:12:30.041506|S|100|189.89|0|100
C|ABBV|20250701|14:16:36.457164|S|13|189.88|0|13
C|ABBV|20250701|14:40:27.970888|S|63|189.56|0|63
C|ABBV|20250701|14:40:27.970913|S|63|189.55|0|63
C|ABBV|20250701|15:32:00.652806|S|100|189.84|0|100
C|ABBV|20250701|15:37:18.142749|S|100|189.82|0|100
C|ABBV|20250701|15:43:27.262025|S|100|189.73|0|100
C|ABBV|20250701|15:45:38.151637|S|6|189.85|0|6
C|ABBV|20250701|15:45:38.151650|S|6|189.85|0|6
C|ABBV|20250701|15:47:18.288428|S|100|189.9|0|100
C|ABBV|20250701|15:48:57.586406|S|100|190.02|0|100
C|ABBV|20250701|15:57:54.398222|S|19|189.86|0|19
C|ABBV|20250701|15:58:13.106798|S|100|189.82|0|100
C|ABCB|20250701|10:28:20.057782|S|23|64.89|0|23
C|ABCB|20250701|10:28:28.383214|S|14|64.91|0|14
C|ABCB|20250701|10:44:38.716655|S|19|65.12|0|19
C|ABCB|20250701|11:52:13.699094|S|27|65.95|0|27
C|ABCB|20250701|11:52:30.802324|S|26|65.95|0|26
C|ABCB|20250701|12:17:49.161337|S|25|67.07|0|25
C|ABCB|20250701|12:18:57.403410|S|4|67.09|0|4
C|ABCB|20250701|12:19:12.191247|S|5|67.13|0|5
C|ABCB|20250701|12:19:48.241832|S|7|67.14|0|7
C|ABCB|20250701|13:00:36.258918|S|8|66.32|0|8
C|ABCB|20250701|13:08:49.760183|S|2|66.31|0|2
C|ABCB|20250701|14:20:11.838587|S|2|66.1|0|2
C|ABCB|20250701|15:50:22.119541|S|100|66.16|0|100
C|ABCL|20250701|09:33:15.520363|S|9|3.315|0|9
C|ABCL|20250701|09:40:36.071695|S|100|3.365|0|100
C|ABCL|20250701|09:41:20.972890|S|29|3.35|0|29
C|ABCL|20250701|09:48:27.224099|S|100|3.4|0|100
C|ABCL|20250701|09:48:27.224621|S|2|3.4|0|2
C|ABCL|20250701|09:48:27.224633|S|2|3.4|0|2
C|ABCL|20250701|09:48:43.654413|S|100|3.415|0|100
C|ABCL|20250701|09:57:25.705524|S|63|3.455|0|63
C|ABCL|20250701|09:57:25.705626|S|37|3.455|0|37
C|ABCL|20250701|09:58:57.797445|S|1|3.455|0|1
C|ABCL|20250701|09:58:57.797458|S|1|3.455|0|1
C|ABCL|20250701|10:02:33.696448|S|400|3.47|0|400
C|ABCL|20250701|10:04:22.764769|S|100|3.455|0|100
C|ABCL|20250701|10:09:30.562442|S|6|3.43|0|6
C|ABCL|20250701|10:13:47.322819|S|3|3.43|0|3
C|ABCL|20250701|10:13:47.322837|S|3|3.43|0|3
C|ABCL|20250701|10:13:47.347592|S|2|3.43|0|2
C|ABCL|20250701|10:13:47.347606|S|2|3.43|0|2
C|ABCL|20250701|10:18:10.776346|S|2|3.44|0|2
C|ABCL|20250701|10:20:07.044070|S|110|3.435|0|110
C|ABCL|20250701|10:20:25.178420|S|100|3.44|0|100
C|ABCL|20250701|10:20:37.345953|S|100|3.435|0|100
C|ABCL|20250701|10:20:52.930127|S|100|3.435|0|100
C|ABCL|20250701|10:21:03.674916|S|100|3.435|0|100
C|ABCL|20250701|10:21:21.359043|S|100|3.435|0|100
C|ABCL|20250701|10:24:42.447271|S|100|3.43|0|100
C|ABCL|20250701|10:45:52.657185|S|88|3.39|0|88
C|ABCL|20250701|10:54:06.280781|S|5|3.39|0|5
C|ABCL|20250701|10:55:16.128453|S|100|3.38|0|100
C|ABCL|20250701|10:55:17.022494|S|100|3.38|0|100
C|ABCL|20250701|10:55:17.022494|S|100|3.38|0|100
C|ABCL|20250701|10:55:56.454724|S|11|3.4|0|11
C|ABCL|20250701|10:55:56.454753|S|89|3.4|0|89
C|ABCL|20250701|10:56:43.202199|S|100|3.395|0|100
C|ABCL|20250701|10:56:43.202341|S|100|3.395|0|100
C|ABCL|20250701|11:02:38.280238|S|100|3.395|0|100
C|ABCL|20250701|11:04:04.350861|S|100|3.41|0|100
C|ABCL|20250701|11:04:04.350971|S|1|3.41|0|1
C|ABCL|20250701|11:04:04.350982|S|1|3.41|0|1
C|ABCL|20250701|11:09:00.033180|S|80|3.42|0|80
C|ABCL|20250701|11:09:23.673087|S|100|3.42|0|100
C|ABCL|20250701|11:09:57.673743|S|100|3.41|0|100
C|ABCL|20250701|11:10:46.679984|S|200|3.405|0|200
C|ABCL|20250701|11:22:03.370265|S|100|3.435|0|100
C|ABCL|20250701|11:24:07.807830|S|100|3.445|0|100
C|ABCL|20250701|11:25:41.340285|S|103|3.44|0|103
C|ABCL|20250701|11:25:41.340319|S|500|3.44|0|500
C|ABCL|20250701|11:25:41.340320|S|297|3.44|0|297
C|ABCL|20250701|11:25:41.340320|S|100|3.44|0|100
C|ABCL|20250701|11:40:12.511117|S|100|3.47|0|100
C|ABCL|20250701|11:49:07.789546|S|8|3.495|0|8
C|ABCL|20250701|11:49:07.789547|S|8|3.495|0|8
C|ABCL|20250701|11:50:39.107001|S|100|3.51|0|100
C|ABCL|20250701|11:57:38.443101|S|100|3.5|0|100
C|ABCL|20250701|11:59:18.733611|S|100|3.495|0|100
C|ABCL|20250701|11:59:29.174804|S|100|3.495|0|100
C|ABCL|20250701|11:59:29.174804|S|100|3.495|0|100
C|ABCL|20250701|11:59:44.419062|S|200|3.495|0|200
C|ABCL|20250701|12:00:03.751210|S|100|3.5|0|100
C|ABCL|20250701|12:00:05.215937|S|27|3.495|0|27
C|ABCL|20250701|12:00:06.156673|S|100|3.465|0|100
C|ABCL|20250701|12:00:06.156685|S|200|3.465|0|200
C|ABCL|20250701|12:01:08.825038|S|100|3.475|0|100
C|ABCL|20250701|12:01:19.377402|S|100|3.475|0|100
C|ABCL|20250701|12:01:28.240371|S|100|3.475|0|100
C|ABCL|20250701|12:02:37.609716|S|100|3.465|0|100
C|ABCL|20250701|12:02:40.628211|S|100|3.465|0|100
C|ABCL|20250701|12:02:58.045397|S|100|3.46|0|100
C|ABCL|20250701|12:11:26.522071|S|100|3.445|0|100
C|ABCL|20250701|12:11:35.950612|S|100|3.46|0|100
C|ABCL|20250701|12:12:57.630919|S|100|3.47|0|100
C|ABCL|20250701|12:18:52.203846|S|200|3.47|0|200
C|ABCL|20250701|12:20:39.885186|S|100|3.49|0|100
C|ABCL|20250701|12:21:19.320032|S|100|3.49|0|100
C|ABCL|20250701|12:21:59.586540|S|100|3.48|0|100
C|ABCL|20250701|12:22:12.495554|S|100|3.48|0|100
C|ABCL|20250701|12:22:32.001884|S|63|3.485|0|63
C|ABCL|20250701|12:22:32.001956|S|63|3.485|0|63
C|ABCL|20250701|12:22:32.002034|S|63|3.485|0|63
C|ABCL|20250701|12:22:32.002096|S|11|3.485|0|11
C|ABCL|20250701|12:25:51.624729|S|100|3.49|0|100
C|ABCL|20250701|12:30:56.632246|S|100|3.49|0|100
C|ABCL|20250701|12:35:47.216960|S|100|3.47|0|100
C|ABCL|20250701|12:36:09.125978|S|100|3.47|0|100
C|ABCL|20250701|12:58:19.225713|S|11|3.44|0|11
C|ABCL|20250701|13:05:11.934040|S|100|3.42|0|100
C|ABCL|20250701|13:23:17.928351|S|100|3.485|0|100
C|ABCL|20250701|13:27:40.172916|S|100|3.5|0|100
C|ABCL|20250701|13:35:21.261519|S|100|3.5|0|100
C|ABCL|20250701|13:47:34.324983|S|100|3.485|0|100
C|ABCL|20250701|13:52:02.986332|S|100|3.48|0|100
C|ABCL|20250701|13:59:53.401694|S|27|3.47|0|27
C|ABCL|20250701|14:03:16.114268|S|80|3.475|0|80
C|ABCL|20250701|14:10:30.836557|S|17|3.47|0|17
C|ABCL|20250701|14:12:10.781157|S|17|3.475|0|17
C|ABCL|20250701|14:12:10.792690|S|100|3.475|0|100
C|ABCL|20250701|14:12:57.016140|S|17|3.47|0|17
C|ABCL|20250701|14:13:44.550033|S|17|3.47|0|17
C|ABCL|20250701|14:14:36.080920|S|10|3.47|0|10
C|ABCL|20250701|14:43:19.118260|S|1|3.47|0|1
C|ABCL|20250701|14:45:45.830781|S|88|3.47|0|88
C|ABCL|20250701|14:46:27.895833|S|70|3.46|0|70
C|ABCL|20250701|14:46:31.630657|S|100|3.47|0|100
C|ABCL|20250701|14:46:36.474780|S|61|3.47|0|61
C|ABCL|20250701|14:46:51.134094|S|100|3.47|0|100
C|ABCL|20250701|14:47:50.037575|S|100|3.47|0|100
C|ABCL|20250701|14:48:24.998400|S|100|3.47|0|100
C|ABCL|20250701|14:49:20.609387|S|100|3.47|0|100
C|ABCL|20250701|14:49:31.186938|S|100|3.47|0|100
C|ABCL|20250701|14:49:52.868643|S|100|3.47|0|100
C|ABCL|20250701|15:29:50.143791|S|6|3.47|0|6
C|ABCL|20250701|15:34:39.989432|S|100|3.465|0|100
C|ABCL|20250701|15:50:33.725557|S|100|3.5|0|100
C|ABCL|20250701|15:50:33.956864|S|300|3.5|0|300
C|ABCL|20250701|15:53:32.408653|S|400|3.49|0|400
C|ABCL|20250701|15:56:40.276616|S|400|3.48|0|400
C|ABCL|20250701|15:57:55.285346|S|100|3.48|0|100
C|ABCL|20250701|15:57:55.285346|S|100|3.48|0|100
C|ABCL|20250701|15:58:06.208505|S|400|3.49|0|400
C|ABCL|20250701|15:59:35.307747|S|400|3.48|0|400
C|ABCL|20250701|15:59:44.706126|S|400|3.475|0|400
C|ABCL|20250701|15:59:47.440450|S|200|3.48|0|200
C|ABCL|20250701|15:59:47.440520|S|200|3.48|0|200
C|ABCL|20250701|15:59:47.440892|S|400|3.48|0|400
C|ABCL|20250701|15:59:47.627170|S|400|3.48|0|400
C|ABCL|20250701|15:59:48.271896|S|17|3.475|0|17
C|ABCL|20250701|15:59:49.055983|S|6|3.475|0|6
C|ABCL|20250701|15:59:51.756612|S|100|3.485|0|100
C|ABCL|20250701|15:59:51.756814|S|100|3.485|0|100
C|ABCL|20250701|15:59:51.757998|S|100|3.485|0|100
C|ABCL|20250701|15:59:51.763793|S|100|3.485|0|100
C|ABCL|20250701|15:59:51.763814|S|100|3.49|0|100
C|ABCL|20250701|15:59:51.764038|S|100|3.49|0|100
C|ABCL|20250701|15:59:51.949596|S|65|3.48|0|65
C|ABCL|20250701|15:59:54.571874|S|369|3.48|0|369
C|ABCL|20250701|15:59:55.370991|S|42|3.485|0|42
C|ABCL|20250701|15:59:56.603210|S|6|3.485|0|6
C|ABEO|20250701|09:33:22.572339|S|1|5.55|0|1
C|ABEO|20250701|09:33:22.609972|S|1|5.52|0|1
C|ABEO|20250701|09:33:22.610218|S|1|5.52|0|1
C|ABEO|20250701|09:33:22.641303|S|69|5.5|0|69
C|ABEO|20250701|10:09:49.874874|S|100|5.54|0|100
C|ABEO|20250701|10:15:14.840504|S|1|5.54|0|1
C|ABEO|20250701|10:15:14.840504|S|92|5.54|0|92
C|ABEO|20250701|10:51:49.492553|S|1|5.51|0|1
C|ABEO|20250701|10:55:47.366151|S|1|5.5|0|1
C|ABEO|20250701|11:08:22.595958|S|1|5.51|0|1
C|ABEO|20250701|11:10:55.869770|S|1|5.5|0|1
C|ABEO|20250701|11:35:33.281682|S|100|5.565|0|100
C|ABEO|20250701|11:53:45.926053|S|1|5.6|0|1
C|ABEO|20250701|12:02:17.900676|S|1|5.6|0|1
C|ABEO|20250701|12:08:08.488099|S|100|5.605|0|100
C|ABEO|20250701|12:08:58.384519|S|26|5.63|0|26
C|ABEO|20250701|12:10:00.508278|S|11|5.61|0|11
C|ABEO|20250701|12:10:52.224264|S|63|5.62|0|63
C|ABEO|20250701|12:17:46.567481|S|2|5.66|0|2
C|ABEO|20250701|12:17:46.567481|S|1|5.66|0|1
C|ABEO|20250701|12:25:51.569969|S|6|5.69|0|6
C|ABEO|20250701|12:29:43.099317|S|4|5.665|0|4
C|ABEO|20250701|12:33:06.399009|S|100|5.64|0|100
C|ABEO|20250701|12:33:06.399048|S|100|5.64|0|100
C|ABEO|20250701|12:34:11.599975|S|100|5.645|0|100
C|ABEO|20250701|12:34:12.588577|S|100|5.645|0|100
C|ABEO|20250701|12:38:02.777277|S|100|5.65|0|100
C|ABEO|20250701|12:54:11.429352|S|10|5.6|0|10
C|ABEO|20250701|13:27:59.522855|S|92|5.71|0|92
C|ABEO|20250701|13:56:04.116622|S|100|5.655|0|100
C|ABEO|20250701|14:02:40.411919|S|2|5.65|0|2
C|ABEO|20250701|14:02:40.411919|S|3|5.65|0|3
C|ABEO|20250701|14:23:12.066114|S|1|5.67|0|1
C|ABEO|20250701|14:47:08.427232|S|39|5.64|0|39
C|ABEO|20250701|14:47:41.259861|S|3|5.64|0|3
C|ABEO|20250701|14:47:41.259861|S|61|5.64|0|61
C|ABEO|20250701|14:49:10.842193|S|1|5.64|0|1
C|ABEO|20250701|14:49:10.842193|S|2|5.64|0|2
C|ABEO|20250701|14:49:17.323752|S|1|5.64|0|1
C|ABEO|20250701|14:49:19.322604|S|1|5.64|0|1
C|ABEO|20250701|14:49:21.323467|S|2|5.64|0|2
C|ABEO|20250701|14:49:23.324419|S|1|5.64|0|1
C|ABEO|20250701|15:26:13.417275|S|100|5.58|0|100
C|ABEO|20250701|15:45:15.864713|S|2|5.57|0|2
C|ABEO|20250701|15:45:15.864713|S|15|5.57|0|15
C|ABEO|20250701|15:45:15.864713|S|1|5.57|0|1
C|ABEO|20250701|15:45:15.864713|S|2|5.57|0|2
C|ABEO|20250701|15:48:52.167666|S|6|5.575|0|6
C|ABEO|20250701|15:49:36.186037|S|158|5.585|0|158
C|ABEO|20250701|15:49:50.014742|S|4|5.58|0|4
C|ABEO|20250701|15:53:56.197715|S|100|5.58|0|100
C|ABEO|20250701|15:55:35.322092|S|112|5.575|0|112
C|ABEO|20250701|15:58:30.553413|S|100|5.56|0|100
C|ABEO|20250701|15:59:05.411918|S|100|5.57|0|100
C|ABEO|20250701|15:59:39.607333|S|100|5.57|0|100
C|ABEO|20250701|15:59:42.042954|S|100|5.565|0|100
C|ABEO|20250701|15:59:42.627340|S|100|5.565|0|100
C|ABEO|20250701|15:59:42.642284|S|100|5.565|0|100
C|ABEO|20250701|15:59:42.654129|S|100|5.565|0|100
C|ABEO|20250701|15:59:42.655363|S|100|5.57|0|100
C|ABEO|20250701|15:59:48.045430|S|69|5.565|0|69
C|ABEO|20250701|15:59:48.499466|S|78|5.565|0|78
C|ABEO|20250701|15:59:48.525352|S|62|5.565|0|62
C|ABEO|20250701|15:59:49.877069|S|85|5.565|0|85
C|ABEO|20250701|15:59:50.234650|S|66|5.565|0|66
C|ABEO|20250701|15:59:50.946441|S|42|5.565|0|42
C|ABEO|20250701|15:59:51.058893|S|100|5.565|0|100
C|ABEO|20250701|15:59:54.511236|S|57|5.565|0|57
C|ABEO|20250701|15:59:54.714042|S|87|5.565|0|87
C|ABEO|20250701|15:59:56.350737|S|84|5.56|0|84
C|ABEO|20250701|15:59:56.907815|S|26|5.575|0|26
C|ABEO|20250701|15:59:56.908250|S|248|5.575|0|248
C|ABEV|20250701|09:40:45.875041|S|500|2.39|0|500
C|ABEV|20250701|09:49:23.826758|S|500|2.38|0|500
C|ABEV|20250701|10:00:21.087937|S|100|2.39|0|100
C|ABEV|20250701|10:02:28.147211|S|400|2.38|0|400
C|ABEV|20250701|10:07:17.747457|S|3|2.39|0|3
C|ABEV|20250701|10:09:09.016403|S|1|2.385|0|1
C|ABEV|20250701|10:16:14.363802|S|200|2.385|0|200
C|ABEV|20250701|10:16:58.533272|S|500|2.39|0|500
C|ABEV|20250701|10:22:06.877446|E|2400|2.39|0|2400
C|ABEV|20250701|10:22:06.877446|E|500|2.39|0|500
C|ABEV|20250701|10:22:42.349929|S|100|2.395|0|100
C|ABEV|20250701|10:23:46.393496|S|100|2.395|0|100
C|ABEV|20250701|10:24:57.245588|S|100|2.395|0|100
C|ABEV|20250701|10:26:18.880550|S|100|2.4|0|100
C|ABEV|20250701|10:26:38.053794|S|88|2.395|0|88
C|ABEV|20250701|10:29:27.909346|S|2|2.4|0|2
C|ABEV|20250701|10:31:49.840989|S|100|2.4|0|100
C|ABEV|20250701|10:38:06.638822|S|100|2.405|0|100
C|ABEV|20250701|10:38:54.998614|S|100|2.41|0|100
C|ABEV|20250701|10:40:13.053668|S|100|2.405|0|100
C|ABEV|20250701|10:41:58.589866|S|100|2.405|0|100
C|ABEV|20250701|10:43:26.954171|S|100|2.405|0|100
C|ABEV|20250701|10:48:22.791089|S|40|2.405|0|40
C|ABEV|20250701|10:55:14.098235|S|21|2.41|0|21
C|ABEV|20250701|10:56:04.584280|S|200|2.41|0|200
C|ABEV|20250701|10:56:17.124455|S|100|2.41|0|100
C|ABEV|20250701|10:56:35.511598|S|200|2.41|0|200
C|ABEV|20250701|10:56:45.688701|S|100|2.41|0|100
C|ABEV|20250701|10:57:00.243419|S|100|2.41|0|100
C|ABEV|20250701|10:57:10.456977|S|100|2.41|0|100
C|ABEV|20250701|10:57:22.702434|S|100|2.41|0|100
C|ABEV|20250701|10:57:35.110414|S|200|2.41|0|200
C|ABEV|20250701|10:59:00.035412|S|400|2.41|0|400
C|ABEV|20250701|10:59:19.650635|S|200|2.41|0|200
C|ABEV|20250701|10:59:31.662909|S|100|2.41|0|100
C|ABEV|20250701|10:59:40.437293|S|100|2.41|0|100
C|ABEV|20250701|10:59:49.842771|S|36|2.41|0|36
C|ABEV|20250701|11:03:18.641072|S|1|2.405|0|1
C|ABEV|20250701|11:06:38.857707|S|20|2.405|0|20
C|ABEV|20250701|11:13:25.642354|S|86|2.405|0|86
C|ABEV|20250701|11:13:25.642436|S|80|2.405|0|80
C|ABEV|20250701|11:13:25.642436|S|90|2.405|0|90
C|ABEV|20250701|11:13:25.642437|S|56|2.405|0|56
C|ABEV|20250701|11:13:25.642437|S|100|2.405|0|100
C|ABEV|20250701|11:13:25.642437|S|100|2.405|0|100
C|ABEV|20250701|11:13:25.642438|S|100|2.405|0|100
C|ABEV|20250701|11:13:25.642438|S|100|2.405|0|100
C|ABEV|20250701|11:13:25.642439|S|100|2.405|0|100
C|ABEV|20250701|11:13:25.642439|S|70|2.405|0|70
C|ABEV|20250701|11:13:25.642439|S|79|2.405|0|79
C|ABEV|20250701|11:13:25.642439|S|77|2.405|0|77
C|ABEV|20250701|11:13:43.961341|S|15|2.41|0|15
C|ABEV|20250701|11:14:27.600321|S|100|2.405|0|100
C|ABEV|20250701|11:14:27.600386|S|12000|2.405|0|12000
C|ABEV|20250701|11:14:27.600456|S|9900|2.405|0|9900
C|ABEV|20250701|11:15:02.982665|S|87|2.405|0|87
C|ABEV|20250701|11:15:03.631529|S|32|2.41|0|32
C|ABEV|20250701|11:16:03.375928|S|86|2.405|0|86
C|ABEV|20250701|11:18:57.616510|S|500|2.41|0|500
C|ABEV|20250701|11:31:54.533872|S|20|2.41|0|20
C|ABEV|20250701|12:10:35.545528|S|500|2.42|0|500
C|ABEV|20250701|12:10:44.698568|S|100|2.42|0|100
C|ABEV|20250701|12:11:27.088670|S|100|2.42|0|100
C|ABEV|20250701|12:11:27.088670|S|400|2.42|0|400
C|ABEV|20250701|12:11:41.464004|S|200|2.415|0|200
C|ABEV|20250701|12:11:54.600849|S|100|2.415|0|100
C|ABEV|20250701|12:12:09.887965|S|200|2.42|0|200
C|ABEV|20250701|12:12:22.283194|S|200|2.415|0|200
C|ABEV|20250701|12:12:36.591489|S|100|2.42|0|100
C|ABEV|20250701|12:12:48.978681|S|200|2.415|0|200
C|ABEV|20250701|12:13:06.071395|S|200|2.415|0|200
C|ABEV|20250701|12:13:06.075180|S|100|2.41|0|100
C|ABEV|20250701|12:13:16.541660|S|100|2.415|0|100
C|ABEV|20250701|12:13:29.880456|S|100|2.415|0|100
C|ABEV|20250701|12:13:45.384701|S|200|2.415|0|200
C|ABEV|20250701|12:13:48.815658|S|1|2.415|0|1
C|ABEV|20250701|12:14:05.399336|S|200|2.415|0|200
C|ABEV|20250701|12:14:19.360348|S|200|2.415|0|200
C|ABEV|20250701|12:14:32.613480|S|100|2.42|0|100
C|ABEV|20250701|12:14:32.613480|S|100|2.42|0|100
C|ABEV|20250701|12:14:50.697813|S|200|2.42|0|200
C|ABEV|20250701|12:15:09.034577|S|200|2.42|0|200
C|ABEV|20250701|12:15:21.051883|S|100|2.42|0|100
C|ABEV|20250701|12:15:38.546429|S|200|2.42|0|200
C|ABEV|20250701|12:15:51.736057|S|100|2.42|0|100
C|ABEV|20250701|12:16:11.726024|S|300|2.42|0|300
C|ABEV|20250701|12:16:22.024244|S|100|2.42|0|100
C|ABEV|20250701|12:16:36.242202|S|100|2.42|0|100
C|ABEV|20250701|12:16:38.966429|S|200|2.41|0|200
C|ABEV|20250701|12:16:45.308348|S|3300|2.41|0|3300
C|ABEV|20250701|12:16:45.308348|S|500|2.41|0|500
C|ABEV|20250701|12:16:50.202447|S|100|2.41|0|100
C|ABEV|20250701|12:16:50.417361|S|1500|2.41|0|1500
C|ABEV|20250701|12:16:52.020504|S|200|2.415|0|200
C|ABEV|20250701|12:17:08.476025|S|100|2.41|0|100
C|ABEV|20250701|12:17:10.052455|S|1500|2.41|0|1500
C|ABEV|20250701|12:17:12.190044|S|1758|2.41|0|1758
C|ABEV|20250701|12:20:17.805597|S|100|2.4|0|100
C|ABEV|20250701|12:20:17.806106|S|1500|2.41|0|1500
C|ABEV|20250701|12:20:17.806224|S|500|2.41|0|500
C|ABEV|20250701|12:20:17.810063|S|3300|2.41|0|3300
C|ABEV|20250701|12:20:17.853408|S|500|2.41|0|500
C|ABEV|20250701|12:20:18.047392|S|700|2.405|0|700
C|ABEV|20250701|12:20:19.353726|S|500|2.41|0|500
C|ABEV|20250701|12:20:20.854057|S|500|2.41|0|500
C|ABEV|20250701|12:20:22.354369|S|500|2.41|0|500
C|ABEV|20250701|12:20:23.854682|S|500|2.41|0|500
C|ABEV|20250701|12:20:25.354837|S|500|2.41|0|500
C|ABEV|20250701|12:20:26.855134|S|500|2.41|0|500
C|ABEV|20250701|12:20:34.225958|S|100|2.405|0|100
C|ABEV|20250701|12:55:40.025858|S|1100|2.41|0|1100
C|ABEV|20250701|12:55:45.549167|S|100|2.4|0|100
C|ABEV|20250701|12:59:40.499165|S|100|2.405|0|100
C|ABEV|20250701|12:59:48.730208|S|95|2.405|0|95
C|ABEV|20250701|13:01:59.978484|S|3|2.405|0|3
C|ABEV|20250701|13:08:00.325321|S|500|2.4|0|500
C|ABEV|20250701|13:08:00.401650|S|600|2.395|0|600
C|ABEV|20250701|13:09:21.239922|S|100|2.39|0|100
C|ABEV|20250701|13:12:49.984580|S|100|2.39|0|100
C|ABEV|20250701|13:14:42.445714|S|100|2.395|0|100
C|ABEV|20250701|13:15:50.539116|S|100|2.39|0|100
C|ABEV|20250701|13:16:32.089333|S|100|2.395|0|100
C|ABEV|20250701|13:26:50.590004|S|500|2.4|0|500
C|ABEV|20250701|13:32:18.156680|S|100|2.4|0|100
C|ABEV|20250701|13:45:48.440915|S|25|2.4|0|25
C|ABEV|20250701|13:58:23.347001|S|2|2.4|0|2
C|ABEV|20250701|14:02:17.625967|S|100|2.4|0|100
C|ABEV|20250701|14:02:40.917364|S|100|2.4|0|100
C|ABEV|20250701|14:02:53.110408|S|100|2.4|0|100
C|ABEV|20250701|14:03:56.349440|S|300|2.4|0|300
C|ABEV|20250701|14:06:49.800608|S|20|2.4|0|20
C|ABEV|20250701|14:17:35.737489|S|45|2.395|0|45
C|ABEV|20250701|14:24:47.690491|S|20|2.395|0|20
C|ABEV|20250701|14:26:05.801347|S|45|2.4|0|45
C|ABEV|20250701|14:28:59.743647|S|267|2.4|0|267
C|ABEV|20250701|14:28:59.743647|S|733|2.4|0|733
C|ABEV|20250701|14:28:59.746917|S|1467|2.4|0|1467
C|ABEV|20250701|14:28:59.746917|S|233|2.4|0|233
C|ABEV|20250701|14:30:40.497568|S|27|2.39|0|27
C|ABEV|20250701|14:30:47.674654|S|77|2.39|0|77
C|ABEV|20250701|14:30:47.675440|S|140|2.39|0|140
C|ABEV|20250701|14:31:05.267956|S|53|2.39|0|53
C|ABEV|20250701|14:31:05.268738|S|106|2.39|0|106
C|ABEV|20250701|14:31:09.766622|S|56|2.39|0|56
C|ABEV|20250701|14:31:09.789517|S|41|2.39|0|41
C|ABEV|20250701|14:40:50.789499|S|800|2.4|0|800
C|ABEV|20250701|14:53:23.495429|S|6|2.41|0|6
C|ABEV|20250701|14:53:40.611210|S|1200|2.405|0|1200
C|ABEV|20250701|14:53:45.705568|S|100|2.41|0|100
C|ABEV|20250701|14:56:04.928344|S|325|2.41|0|325
C|ABEV|20250701|15:17:43.040398|S|2700|2.41|0|2700
C|ABEV|20250701|15:17:47.739976|S|500|2.41|0|500
C|ABEV|20250701|15:17:49.411882|S|500|2.41|0|500
C|ABEV|20250701|15:17:50.912022|S|500|2.41|0|500
C|ABEV|20250701|15:17:52.412322|S|500|2.41|0|500
C|ABEV|20250701|15:17:53.876847|S|500|2.41|0|500
C|ABEV|20250701|15:17:53.912609|S|500|2.41|0|500
C|ABEV|20250701|15:17:55.412933|S|500|2.41|0|500
C|ABEV|20250701|15:17:56.913218|S|500|2.41|0|500
C|ABEV|20250701|15:17:58.413521|S|500|2.41|0|500
C|ABEV|20250701|15:17:59.913819|S|500|2.41|0|500
C|ABEV|20250701|15:18:29.957424|S|2000|2.41|0|2000
C|ABEV|20250701|15:25:16.697734|S|34|2.42|0|34
C|ABEV|20250701|15:28:08.436500|S|34|2.42|0|34
C|ABEV|20250701|15:35:38.759475|S|1000|2.42|0|1000
C|ABEV|20250701|15:38:22.917973|S|1000|2.415|0|1000
C|ABEV|20250701|15:39:23.109313|S|1000|2.42|0|1000
C|ABEV|20250701|15:40:50.489734|S|632|2.42|0|632
C|ABEV|20250701|15:40:50.489734|S|368|2.42|0|368
C|ABEV|20250701|15:40:50.542432|S|1000|2.42|0|1000
C|ABEV|20250701|15:40:50.960543|S|400|2.42|0|400
C|ABEV|20250701|15:40:54.053239|S|1000|2.42|0|1000
C|ABEV|20250701|15:42:59.703858|S|100|2.42|0|100
C|ABEV|20250701|15:43:53.522993|S|42|2.41|0|42
C|ABEV|20250701|15:47:14.375928|S|1000|2.42|0|1000
C|ABEV|20250701|15:47:33.044601|S|800|2.42|0|800
C|ABEV|20250701|15:47:33.044601|S|350|2.42|0|350
C|ABEV|20250701|15:47:33.047532|S|1000|2.42|0|1000
C|ABEV|20250701|15:48:14.684148|S|100|2.415|0|100
C|ABEV|20250701|15:48:15.969058|S|1100|2.42|0|1100
C|ABEV|20250701|15:48:44.911575|S|100|2.415|0|100
C|ABEV|20250701|15:48:47.475107|S|1000|2.42|0|1000
C|ABEV|20250701|15:49:40.251009|S|1000|2.42|0|1000
C|ABEV|20250701|15:50:31.225591|S|569|2.42|0|569
C|ABEV|20250701|15:50:31.225591|S|431|2.42|0|431
C|ABEV|20250701|15:50:31.227676|S|1300|2.42|0|1300
C|ABEV|20250701|15:52:52.675289|S|931|2.42|0|931
C|ABEV|20250701|15:52:52.675289|S|69|2.42|0|69
C|ABEV|20250701|15:53:15.258087|S|1000|2.42|0|1000
C|ABEV|20250701|15:53:37.764036|S|1100|2.42|0|1100
C|ABEV|20250701|15:54:00.265445|S|1000|2.42|0|1000
C|ABEV|20250701|15:54:45.274926|S|1100|2.42|0|1100
C|ABEV|20250701|15:55:25.777402|S|869|2.42|0|869
C|ABEV|20250701|15:55:25.777403|S|131|2.42|0|131
C|ABEV|20250701|15:55:28.350706|S|20|2.415|0|20
C|ABEV|20250701|15:55:37.027521|S|1300|2.42|0|1300
C|ABEV|20250701|15:55:48.279443|S|369|2.42|0|369
C|ABEV|20250701|15:55:48.279443|S|831|2.42|0|831
C|ABEV|20250701|15:55:49.891653|S|20|2.42|0|20
C|ABEV|20250701|15:55:59.531967|S|1000|2.42|0|1000
C|ABEV|20250701|15:56:22.033136|S|1200|2.42|0|1200
C|ABEV|20250701|15:56:33.284950|S|1000|2.42|0|1000
C|ABEV|20250701|15:56:44.537141|S|763|2.42|0|763
C|ABEV|20250701|15:56:44.537142|S|100|2.42|0|100
C|ABEV|20250701|15:56:44.537142|S|237|2.42|0|237
C|ABEV|20250701|15:56:50.571373|S|1100|2.42|0|1100
C|ABEV|20250701|15:56:55.789833|S|1000|2.42|0|1000
C|ABEV|20250701|15:57:06.067694|S|2200|2.42|0|2200
C|ABEV|20250701|15:57:06.067694|S|200|2.42|0|200
C|ABEV|20250701|15:57:06.067694|S|2663|2.42|0|2663
C|ABEV|20250701|15:59:55.096990|S|4|2.415|0|4
C|ABEV|20250701|15:59:55.425912|S|20|2.415|0|20
C|ABG|20250701|15:23:49.062656|S|25|249.265|0|25
C|ABG|20250701|15:32:49.205938|S|2|249.24|0|2
C|ABG|20250701|15:32:49.205938|S|1|249.22|0|1
C|ABG|20250701|15:32:49.205956|S|1|249.22|0|1
C|ABG|20250701|15:59:40.659810|S|1|248.67|0|1
C|ABL|20250701|10:56:16.934559|S|1|5.18|0|1
C|ABL|20250701|13:29:46.423185|S|185|5.39|0|185
C|ABL|20250701|13:29:46.423971|S|15|5.39|0|15
C|ABL|20250701|14:29:14.116199|S|13|5.4|0|13
C|ABL|20250701|14:29:34.752789|S|7|5.4|0|7
C|ABL|20250701|14:58:12.832972|S|100|5.42|0|100
C|ABL|20250701|15:17:25.453610|S|100|5.38|0|100
C|ABL|20250701|15:26:19.091936|S|200|5.36|0|200
C|ABL|20250701|15:26:53.315661|S|100|5.36|0|100
C|ABL|20250701|15:44:36.929462|S|65|5.34|0|65
C|ABL|20250701|15:44:36.929483|S|135|5.34|0|135
C|ABL|20250701|15:47:07.256921|S|200|5.33|0|200
C|ABL|20250701|15:47:07.256929|S|100|5.33|0|100
C|ABM|20250701|10:38:45.965300|S|1|47.4|0|1
C|ABM|20250701|10:38:45.965300|S|5|47.4|0|5
C|ABM|20250701|10:42:19.021053|S|99|47.45|0|99
C|ABM|20250701|10:42:19.021078|S|1|47.45|0|1
C|ABM|20250701|11:01:13.679810|S|6|47.7|0|6
C|ABM|20250701|11:05:56.501856|S|37|47.7|0|37
C|ABM|20250701|11:05:56.501856|S|16|47.72|0|16
C|ABM|20250701|11:05:56.501856|S|35|47.75|0|35
C|ABM|20250701|11:05:56.501856|S|24|47.7|0|24
C|ABM|20250701|11:05:56.501867|S|13|47.69|0|13
C|ABM|20250701|11:05:56.501867|S|63|47.7|0|63
C|ABM|20250701|11:05:56.502298|S|6|47.69|0|6
C|ABM|20250701|11:05:56.502298|S|87|47.69|0|87
C|ABM|20250701|11:05:56.502298|S|6|47.69|0|6
C|ABM|20250701|11:06:14.719606|S|1|47.69|0|1
C|ABM|20250701|11:18:05.219863|S|100|47.9|0|100
C|ABM|20250701|12:45:01.413382|S|100|47.88|0|100
C|ABM|20250701|12:45:01.413937|S|38|47.88|0|38
C|ABM|20250701|13:17:31.146344|S|42|47.71|0|42
C|ABM|20250701|13:48:01.997454|S|1|48.08|0|1
C|ABM|20250701|13:49:53.171427|S|17|48.07|0|17
C|ABM|20250701|15:12:20.919604|S|38|47.72|0|38
C|ABM|20250701|15:32:10.613897|S|25|47.75|0|25
C|ABM|20250701|15:32:10.613897|S|12|47.75|0|12
C|ABNB|20250701|09:30:02.315927|S|1|132.52|0|1
C|ABNB|20250701|09:30:13.469861|S|100|132.7|0|100
C|ABNB|20250701|09:47:37.705958|S|19|134.48|0|19
C|ABNB|20250701|10:19:13.464052|S|100|135.19|0|100
C|ABNB|20250701|10:52:22.085974|S|100|134.625|0|100
C|ABNB|20250701|11:13:41.788739|S|11|134.14|0|11
C|ABNB|20250701|12:01:55.065976|S|100|135.49|0|100
C|ABNB|20250701|12:09:17.222842|S|100|135.42|0|100
C|ABNB|20250701|12:09:17.222974|S|100|135.43|0|100
C|ABNB|20250701|12:13:42.780037|S|77|135.66|0|77
C|ABNB|20250701|12:14:12.372032|S|23|135.71|0|23
C|ABNB|20250701|12:14:33.542753|S|1|135.85|0|1
C|ABNB|20250701|12:14:33.542958|S|99|135.85|0|99
C|ABNB|20250701|12:15:55.651867|S|100|135.95|0|100
C|ABNB|20250701|12:32:02.679601|S|100|136.255|0|100
C|ABNB|20250701|12:32:52.378995|S|63|136.26|0|63
C|ABNB|20250701|12:47:23.267007|S|14|136.22|0|14
C|ABNB|20250701|13:10:49.766231|S|88|135.3|0|88
C|ABNB|20250701|13:11:21.552398|S|10|135.49|0|10
C|ABNB|20250701|14:13:19.888911|S|63|136.07|0|63
C|ABNB|20250701|14:50:57.853923|S|100|135.79|0|100
C|ABNB|20250701|15:17:33.173624|S|63|135.615|0|63
C|ABNB|20250701|15:22:02.519860|S|50|135.63|0|50
C|ABNB|20250701|15:22:02.519861|S|20|135.63|0|20
C|ABNB|20250701|15:56:05.463632|S|100|135.53|0|100
C|ABNB|20250701|15:56:06.033273|S|120|135.53|0|120
C|ABP|20250701|11:36:30.936514|E|200|.2|0|200
C|ABR|20250701|09:41:58.031429|S|100|10.77|0|100
C|ABR|20250701|10:03:20.312280|S|100|10.78|0|100
C|ABR|20250701|10:03:20.696968|S|100|10.785|0|100
C|ABR|20250701|10:04:19.024837|S|4|10.79|0|4
C|ABR|20250701|10:07:26.555269|S|100|10.725|0|100
C|ABR|20250701|10:21:15.166822|S|1|10.82|0|1
C|ABR|20250701|10:25:06.445569|S|1|10.84|0|1
C|ABR|20250701|10:37:08.549483|S|8|10.84|0|8
C|ABR|20250701|10:37:08.549483|S|100|10.84|0|100
C|ABR|20250701|10:48:54.213658|S|100|10.87|0|100
C|ABR|20250701|10:52:32.887548|S|100|10.875|0|100
C|ABR|20250701|10:54:55.055973|S|100|10.88|0|100
C|ABR|20250701|10:55:40.567742|S|11|10.885|0|11
C|ABR|20250701|11:04:24.322354|S|100|10.86|0|100
C|ABR|20250701|11:04:24.322500|S|1|10.86|0|1
C|ABR|20250701|11:06:45.729097|S|100|10.87|0|100
C|ABR|20250701|11:06:45.729895|S|1|10.87|0|1
C|ABR|20250701|11:08:39.504888|S|100|10.89|0|100
C|ABR|20250701|11:08:39.504975|S|1|10.89|0|1
C|ABR|20250701|11:15:04.911321|S|100|10.89|0|100
C|ABR|20250701|11:15:04.911390|S|2|10.89|0|2
C|ABR|20250701|11:15:44.599813|S|100|10.9|0|100
C|ABR|20250701|11:17:05.484116|S|100|10.91|0|100
C|ABR|20250701|11:17:09.075388|S|1|10.91|0|1
C|ABR|20250701|11:20:06.035360|S|100|10.94|0|100
C|ABR|20250701|11:20:06.036072|S|1|10.94|0|1
C|ABR|20250701|11:23:20.398899|S|100|10.955|0|100
C|ABR|20250701|11:23:20.398976|S|74|10.955|0|74
C|ABR|20250701|11:23:20.398976|S|100|10.95|0|100
C|ABR|20250701|11:23:31.866193|S|100|10.95|0|100
C|ABR|20250701|11:29:22.974237|S|100|10.945|0|100
C|ABR|20250701|11:29:36.602628|S|14|10.945|0|14
C|ABR|20250701|11:29:36.602681|S|86|10.945|0|86
C|ABR|20250701|11:29:36.602681|S|19|10.94|0|19
C|ABR|20250701|11:29:36.602695|S|42|10.94|0|42
C|ABR|20250701|11:29:36.602695|S|13|10.94|0|13
C|ABR|20250701|11:29:36.602696|S|31|10.94|0|31
C|ABR|20250701|11:32:20.599521|S|82|10.93|0|82
C|ABR|20250701|11:32:20.955482|S|100|10.94|0|100
C|ABR|20250701|11:32:20.956251|S|100|10.94|0|100
C|ABR|20250701|11:32:20.956983|S|13|10.94|0|13
C|ABR|20250701|11:41:10.643646|S|100|10.92|0|100
C|ABR|20250701|11:41:10.643730|S|95|10.92|0|95
C|ABR|20250701|11:51:33.819443|S|100|10.94|0|100
C|ABR|20250701|12:00:06.842404|S|96|10.98|0|96
C|ABR|20250701|12:00:06.842517|S|4|10.98|0|4
C|ABR|20250701|12:00:06.842517|S|1|10.98|0|1
C|ABR|20250701|12:01:08.460123|S|100|10.97|0|100
C|ABR|20250701|12:01:08.460187|S|1|10.97|0|1
C|ABR|20250701|12:05:56.691519|S|100|11.005|0|100
C|ABR|20250701|12:06:02.553728|S|100|11.01|0|100
C|ABR|20250701|12:06:02.553806|S|2|11.01|0|2
C|ABR|20250701|12:25:01.868385|S|10|11.15|0|10
C|ABR|20250701|12:25:07.655412|S|100|11.15|0|100
C|ABR|20250701|12:25:17.263383|S|1|11.15|0|1
C|ABR|20250701|12:25:28.680707|S|100|11.14|0|100
C|ABR|20250701|12:27:10.504797|S|100|11.16|0|100
C|ABR|20250701|12:28:12.545722|S|6|11.16|0|6
C|ABR|20250701|12:28:12.545723|S|6|11.16|0|6
C|ABR|20250701|12:28:12.545789|S|88|11.16|0|88
C|ABR|20250701|12:33:19.511911|S|100|11.17|0|100
C|ABR|20250701|12:33:19.737046|S|137|11.16|0|137
C|ABR|20250701|12:58:07.751791|S|100|10.995|0|100
C|ABR|20250701|12:59:29.618786|S|100|11|0|100
C|ABR|20250701|13:12:18.046104|S|100|10.995|0|100
C|ABR|20250701|13:20:52.599200|S|97|11.02|0|97
C|ABR|20250701|13:20:52.599266|S|3|11.02|0|3
C|ABR|20250701|13:24:52.741520|S|94|11.035|0|94
C|ABR|20250701|13:31:23.515485|S|100|11.06|0|100
C|ABR|20250701|13:32:19.973161|S|100|11.06|0|100
C|ABR|20250701|13:32:19.973951|S|1|11.06|0|1
C|ABR|20250701|13:35:19.369528|S|100|11.08|0|100
C|ABR|20250701|13:35:19.369586|S|82|11.08|0|82
C|ABR|20250701|13:44:36.558238|S|100|11.08|0|100
C|ABR|20250701|13:48:37.642839|S|100|11.075|0|100
C|ABR|20250701|13:48:56.739492|S|100|11.08|0|100
C|ABR|20250701|13:50:05.448742|S|100|11.08|0|100
C|ABR|20250701|13:50:10.497717|S|100|11.075|0|100
C|ABR|20250701|13:52:02.677671|S|100|11.08|0|100
C|ABR|20250701|13:58:35.153558|S|45|11.09|0|45
C|ABR|20250701|13:58:48.342422|S|5|11.09|0|5
C|ABR|20250701|13:59:00.902404|S|14|11.09|0|14
C|ABR|20250701|13:59:11.355349|S|64|11.09|0|64
C|ABR|20250701|13:59:11.355349|S|36|11.09|0|36
C|ABR|20250701|13:59:12.288955|S|36|11.09|0|36
C|ABR|20250701|13:59:12.288955|S|1|11.09|0|1
C|ABR|20250701|13:59:59.390441|S|100|11.085|0|100
C|ABR|20250701|14:02:05.427569|S|100|11.09|0|100
C|ABR|20250701|14:07:00.058040|S|100|11.07|0|100
C|ABR|20250701|14:07:25.197076|S|1|11.07|0|1
C|ABR|20250701|14:18:05.728463|S|10|11.1|0|10
C|ABR|20250701|14:18:12.173980|S|90|11.1|0|90
C|ABR|20250701|14:18:12.173981|S|1|11.1|0|1
C|ABR|20250701|14:19:24.089068|S|100|11.1|0|100
C|ABR|20250701|14:19:24.089132|S|1|11.1|0|1
C|ABR|20250701|14:22:45.229331|S|100|11.075|0|100
C|ABR|20250701|14:23:09.213983|S|100|11.08|0|100
C|ABR|20250701|14:23:23.320280|S|100|11.08|0|100
C|ABR|20250701|14:23:23.320741|S|100|11.08|0|100
C|ABR|20250701|14:24:06.420071|S|200|11.075|0|200
C|ABR|20250701|14:24:53.240184|S|99|11.08|0|99
C|ABR|20250701|14:24:53.240185|S|100|11.08|0|100
C|ABR|20250701|14:24:53.241020|S|1|11.08|0|1
C|ABR|20250701|14:31:33.349463|S|100|11.08|0|100
C|ABR|20250701|14:36:35.207856|S|5|11.09|0|5
C|ABR|20250701|14:38:09.624402|S|5|11.09|0|5
C|ABR|20250701|14:38:39.953169|S|90|11.09|0|90
C|ABR|20250701|14:43:55.579215|S|100|11.09|0|100
C|ABR|20250701|14:43:55.579313|S|1|11.09|0|1
C|ABR|20250701|14:46:37.156422|S|100|11.09|0|100
C|ABR|20250701|14:46:37.156577|S|100|11.09|0|100
C|ABR|20250701|14:47:04.482397|S|100|11.08|0|100
C|ABR|20250701|14:55:38.701803|S|100|11.08|0|100
C|ABR|20250701|14:55:38.745602|S|1|11.08|0|1
C|ABR|20250701|14:58:44.570180|S|100|11.07|0|100
C|ABR|20250701|15:01:00.543463|S|100|11.065|0|100
C|ABR|20250701|15:02:03.119885|S|100|11.07|0|100
C|ABR|20250701|15:03:54.457089|S|27|11.07|0|27
C|ABR|20250701|15:03:54.457844|S|1|11.07|0|1
C|ABR|20250701|15:03:54.457844|S|100|11.07|0|100
C|ABR|20250701|15:09:59.907642|S|100|11.05|0|100
C|ABR|20250701|15:09:59.907708|S|1|11.05|0|1
C|ABR|20250701|15:11:17.877902|S|10|11.06|0|10
C|ABR|20250701|15:15:39.107797|S|100|11.06|0|100
C|ABR|20250701|15:15:39.107868|S|100|11.06|0|100
C|ABR|20250701|15:15:39.107879|S|1|11.06|0|1
C|ABR|20250701|15:15:39.107925|S|2|11.06|0|2
C|ABR|20250701|15:16:45.876047|S|100|11.05|0|100
C|ABR|20250701|15:16:45.876394|S|100|11.05|0|100
C|ABR|20250701|15:16:45.876598|S|38|11.05|0|38
C|ABR|20250701|15:23:39.183927|S|1|11.07|0|1
C|ABR|20250701|15:35:01.203911|S|59|11.01|0|59
C|ABR|20250701|15:35:02.306568|S|41|11.01|0|41
C|ABR|20250701|15:37:33.144268|S|200|10.99|0|200
C|ABR|20250701|15:41:17.907393|S|100|10.98|0|100
C|ABR|20250701|15:42:18.510831|S|9|10.98|0|9
C|ABR|20250701|15:45:01.051458|S|6|10.98|0|6
C|ABR|20250701|15:45:01.052265|S|94|10.98|0|94
C|ABR|20250701|15:45:35.358150|S|87|10.97|0|87
C|ABR|20250701|15:45:42.923321|S|100|10.98|0|100
C|ABR|20250701|15:45:42.923410|S|3|10.98|0|3
C|ABR|20250701|15:45:56.219873|S|100|10.98|0|100
C|ABR|20250701|15:45:56.219953|S|4|10.98|0|4
C|ABR|20250701|15:47:13.377634|S|100|10.98|0|100
C|ABR|20250701|15:47:13.714071|S|1|10.98|0|1
C|ABR|20250701|15:48:50.156728|S|1|10.97|0|1
C|ABR|20250701|15:48:50.156728|S|52|10.97|0|52
C|ABR|20250701|15:49:13.210971|S|6|10.965|0|6
C|ABR|20250701|15:49:13.211035|S|11|10.965|0|11
C|ABR|20250701|15:49:54.763088|S|100|10.945|0|100
C|ABR|20250701|15:49:58.055715|S|6|10.95|0|6
C|ABR|20250701|15:50:08.274366|S|3|10.95|0|3
C|ABR|20250701|15:51:10.032685|S|1|10.95|0|1
C|ABR|20250701|15:51:17.351477|S|100|10.95|0|100
C|ABR|20250701|15:51:57.807728|S|100|10.94|0|100
C|ABR|20250701|15:52:27.341870|S|6|10.94|0|6
C|ABR|20250701|15:52:27.341870|S|94|10.94|0|94
C|ABR|20250701|15:53:37.816408|S|100|10.93|0|100
C|ABR|20250701|15:53:37.839187|S|100|10.93|0|100
C|ABR|20250701|15:53:37.882813|S|100|10.93|0|100
C|ABR|20250701|15:53:39.978489|S|100|10.93|0|100
C|ABR|20250701|15:53:44.827798|S|6|10.93|0|6
C|ABR|20250701|15:53:47.669886|S|100|10.93|0|100
C|ABR|20250701|15:53:47.670889|S|4|10.93|0|4
C|ABR|20250701|15:54:40.018845|S|100|10.93|0|100
C|ABR|20250701|15:54:40.019504|S|1|10.93|0|1
C|ABR|20250701|15:55:19.116805|S|1|10.92|0|1
C|ABR|20250701|15:55:30.347392|S|200|10.905|0|200
C|ABR|20250701|15:56:47.241211|S|100|10.91|0|100
C|ABR|20250701|15:56:47.241211|S|300|10.91|0|300
C|ABR|20250701|15:56:47.241211|S|200|10.905|0|200
C|ABR|20250701|15:56:47.241236|S|100|10.91|0|100
C|ABR|20250701|15:56:47.241236|S|107|10.91|0|107
C|ABR|20250701|15:56:47.241236|S|100|10.91|0|100
C|ABR|20250701|15:56:47.241236|S|2|10.91|0|2
C|ABR|20250701|15:56:47.241814|S|100|10.9|0|100
C|ABR|20250701|15:56:47.242146|S|12|10.91|0|12
C|ABR|20250701|15:56:47.254042|S|200|10.915|0|200
C|ABR|20250701|15:56:47.254101|S|100|10.915|0|100
C|ABR|20250701|15:58:41.893595|S|100|10.895|0|100
C|ABR|20250701|15:58:52.516599|S|72|10.895|0|72
C|ABR|20250701|15:59:01.822440|S|45|10.88|0|45
C|ABR|20250701|15:59:01.822458|S|45|10.88|0|45
C|ABR|20250701|15:59:04.080856|S|100|10.89|0|100
C|ABR|20250701|15:59:04.080927|S|100|10.89|0|100
C|ABR|20250701|15:59:04.080985|S|100|10.89|0|100
C|ABR|20250701|15:59:04.081060|S|76|10.89|0|76
C|ABR|20250701|15:59:15.070143|S|59|10.895|0|59
C|ABR|20250701|15:59:15.070217|S|41|10.895|0|41
C|ABR|20250701|15:59:39.881228|S|100|10.905|0|100
C|ABR|20250701|15:59:39.884267|S|100|10.905|0|100
C|ABR|20250701|15:59:46.124600|S|100|10.905|0|100
C|ABR|20250701|15:59:48.638114|S|200|10.9|0|200
C|ABR|20250701|15:59:49.470136|S|200|10.905|0|200
C|ABR|20250701|15:59:49.635075|S|100|10.915|0|100
C|ABR|20250701|15:59:50.311096|S|17|10.915|0|17
C|ABR|20250701|15:59:51.144137|S|10|10.915|0|10
C|ABR|20250701|15:59:51.172108|S|3|10.915|0|3
C|ABR|20250701|15:59:55.208119|S|2|10.895|0|2
C|ABR|20250701|15:59:56.107486|S|69|10.895|0|69
C|ABSI|20250701|09:33:29.089392|S|2|2.5|0|2
C|ABSI|20250701|10:06:32.231863|S|100|2.54|0|100
C|ABSI|20250701|10:06:32.243037|S|100|2.54|0|100
C|ABSI|20250701|10:11:34.928036|S|100|2.52|0|100
C|ABSI|20250701|10:11:34.928036|S|1|2.52|0|1
C|ABSI|20250701|10:13:14.690181|S|100|2.53|0|100
C|ABSI|20250701|10:13:15.049437|S|100|2.52|0|100
C|ABSI|20250701|10:13:16.618549|S|100|2.52|0|100
C|ABSI|20250701|10:17:05.236166|S|3|2.54|0|3
C|ABSI|20250701|10:17:05.254113|S|2|2.55|0|2
C|ABSI|20250701|10:17:05.254113|S|2|2.55|0|2
C|ABSI|20250701|10:17:05.279232|S|2|2.55|0|2
C|ABSI|20250701|10:17:05.279248|S|2|2.55|0|2
C|ABSI|20250701|10:18:43.798154|S|100|2.55|0|100
C|ABSI|20250701|10:22:25.495393|S|100|2.54|0|100
C|ABSI|20250701|10:22:28.474868|S|100|2.54|0|100
C|ABSI|20250701|10:22:52.230505|S|100|2.54|0|100
C|ABSI|20250701|10:22:52.645882|S|100|2.54|0|100
C|ABSI|20250701|10:22:52.645882|S|300|2.545|0|300
C|ABSI|20250701|10:25:58.711485|S|100|2.54|0|100
C|ABSI|20250701|10:33:20.277669|S|100|2.54|0|100
C|ABSI|20250701|10:35:07.946523|S|100|2.53|0|100
C|ABSI|20250701|10:37:01.340229|S|9|2.53|0|9
C|ABSI|20250701|10:42:22.320229|S|100|2.53|0|100
C|ABSI|20250701|10:42:45.953435|S|100|2.53|0|100
C|ABSI|20250701|10:42:51.923106|S|100|2.53|0|100
C|ABSI|20250701|10:42:51.955453|S|100|2.53|0|100
C|ABSI|20250701|10:42:52.387008|S|100|2.53|0|100
C|ABSI|20250701|10:43:06.573345|S|100|2.53|0|100
C|ABSI|20250701|10:43:48.867382|S|100|2.53|0|100
C|ABSI|20250701|10:44:04.322391|S|100|2.53|0|100
C|ABSI|20250701|10:45:37.793791|S|91|2.52|0|91
C|ABSI|20250701|10:45:37.793791|S|9|2.52|0|9
C|ABSI|20250701|10:47:08.104925|S|12|2.51|0|12
C|ABSI|20250701|10:52:21.128423|S|100|2.51|0|100
C|ABSI|20250701|10:54:49.193139|S|100|2.51|0|100
C|ABSI|20250701|11:00:58.867957|S|100|2.5|0|100
C|ABSI|20250701|11:00:58.907419|S|100|2.5|0|100
C|ABSI|20250701|11:06:11.929680|S|100|2.51|0|100
C|ABSI|20250701|11:08:22.627788|S|6|2.5|0|6
C|ABSI|20250701|11:11:09.532043|S|10|2.5|0|10
C|ABSI|20250701|11:11:53.737347|S|100|2.51|0|100
C|ABSI|20250701|11:12:09.950820|S|100|2.5|0|100
C|ABSI|20250701|11:12:15.953519|S|100|2.5|0|100
C|ABSI|20250701|11:13:32.956662|S|100|2.5|0|100
C|ABSI|20250701|11:15:05.069509|S|100|2.51|0|100
C|ABSI|20250701|11:15:25.086672|S|100|2.51|0|100
C|ABSI|20250701|11:19:59.482131|S|1|2.54|0|1
C|ABSI|20250701|11:21:04.928266|S|100|2.53|0|100
C|ABSI|20250701|11:22:32.515756|S|12|2.54|0|12
C|ABSI|20250701|11:22:32.617920|S|88|2.54|0|88
C|ABSI|20250701|11:33:16.862214|S|100|2.56|0|100
C|ABSI|20250701|11:33:19.859522|S|100|2.56|0|100
C|ABSI|20250701|11:33:22.257136|S|100|2.56|0|100
C|ABSI|20250701|11:38:50.381785|S|53|2.57|0|53
C|ABSI|20250701|11:47:33.509656|S|100|2.6|0|100
C|ABSI|20250701|11:50:01.489102|S|12|2.6|0|12
C|ABSI|20250701|11:50:05.488658|S|12|2.6|0|12
C|ABSI|20250701|11:50:37.792509|S|100|2.61|0|100
C|ABSI|20250701|12:01:03.595807|S|100|2.6|0|100
C|ABSI|20250701|12:01:06.049796|S|100|2.6|0|100
C|ABSI|20250701|12:01:06.237807|S|100|2.6|0|100
C|ABSI|20250701|12:01:39.124813|S|100|2.6|0|100
C|ABSI|20250701|12:06:30.164740|S|100|2.62|0|100
C|ABSI|20250701|12:08:09.278807|S|100|2.62|0|100
C|ABSI|20250701|12:09:00.942409|S|100|2.61|0|100
C|ABSI|20250701|12:10:43.034641|S|24|2.61|0|24
C|ABSI|20250701|12:10:49.696596|S|76|2.61|0|76
C|ABSI|20250701|12:11:28.455665|S|100|2.61|0|100
C|ABSI|20250701|12:11:30.666513|S|100|2.61|0|100
C|ABSI|20250701|12:30:02.147314|S|1|2.65|0|1
C|ABSI|20250701|12:30:19.083955|S|100|2.65|0|100
C|ABSI|20250701|12:33:05.479178|S|1|2.64|0|1
C|ABSI|20250701|12:33:08.701489|S|40|2.66|0|40
C|ABSI|20250701|12:34:25.235884|S|31|2.65|0|31
C|ABSI|20250701|12:39:23.381665|S|100|2.66|0|100
C|ABSI|20250701|12:40:08.956245|S|100|2.66|0|100
C|ABSI|20250701|12:42:30.116045|S|100|2.64|0|100
C|ABSI|20250701|12:42:30.121537|S|100|2.64|0|100
C|ABSI|20250701|12:42:31.252304|S|100|2.64|0|100
C|ABSI|20250701|12:42:31.421268|S|26|2.64|0|26
C|ABSI|20250701|12:42:46.542228|S|100|2.64|0|100
C|ABSI|20250701|12:43:29.253859|S|100|2.63|0|100
C|ABSI|20250701|12:43:32.013020|S|100|2.63|0|100
C|ABSI|20250701|12:52:25.702845|S|100|2.62|0|100
C|ABSI|20250701|13:02:13.594481|S|1|2.61|0|1
C|ABSI|20250701|13:10:21.920360|S|31|2.64|0|31
C|ABSI|20250701|13:14:11.478249|S|100|2.66|0|100
C|ABSI|20250701|13:20:39.586156|S|100|2.67|0|100
C|ABSI|20250701|13:20:59.639323|S|100|2.68|0|100
C|ABSI|20250701|13:29:46.667676|S|40|2.68|0|40
C|ABSI|20250701|13:29:53.670214|S|40|2.68|0|40
C|ABSI|20250701|13:33:50.201072|S|26|2.68|0|26
C|ABSI|20250701|13:34:39.718943|S|31|2.68|0|31
C|ABSI|20250701|13:37:02.021964|S|26|2.68|0|26
C|ABSI|20250701|13:37:32.090235|S|82|2.69|0|82
C|ABSI|20250701|13:40:54.533247|S|18|2.69|0|18
C|ABSI|20250701|13:40:54.533247|S|8|2.69|0|8
C|ABSI|20250701|13:42:34.717050|S|100|2.69|0|100
C|ABSI|20250701|13:44:03.612947|S|1|2.67|0|1
C|ABSI|20250701|13:46:57.949270|S|31|2.67|0|31
C|ABSI|20250701|13:48:58.628785|S|100|2.67|0|100
C|ABSI|20250701|13:48:58.628785|S|100|2.67|0|100
C|ABSI|20250701|13:49:00.634020|S|100|2.67|0|100
C|ABSI|20250701|13:49:00.634021|S|100|2.67|0|100
C|ABSI|20250701|13:49:02.636965|S|100|2.67|0|100
C|ABSI|20250701|13:49:02.637619|S|100|2.67|0|100
C|ABSI|20250701|13:49:09.230511|S|100|2.67|0|100
C|ABSI|20250701|13:51:04.538997|S|100|2.67|0|100
C|ABSI|20250701|13:52:45.900375|S|1|2.67|0|1
C|ABSI|20250701|13:52:45.900375|S|100|2.67|0|100
C|ABSI|20250701|13:54:47.400484|S|100|2.66|0|100
C|ABSI|20250701|13:56:25.317325|S|100|2.65|0|100
C|ABSI|20250701|13:56:28.325139|S|100|2.65|0|100
C|ABSI|20250701|14:08:23.740829|S|84|2.65|0|84
C|ABSI|20250701|14:08:23.740830|S|100|2.65|0|100
C|ABSI|20250701|14:08:26.789120|S|100|2.65|0|100
C|ABSI|20250701|14:09:37.813795|S|100|2.65|0|100
C|ABSI|20250701|14:10:03.803179|S|100|2.65|0|100
C|ABSI|20250701|14:10:44.101488|S|100|2.65|0|100
C|ABSI|20250701|14:11:24.432447|S|31|2.64|0|31
C|ABSI|20250701|14:11:27.225495|S|100|2.65|0|100
C|ABSI|20250701|14:11:29.518742|S|100|2.65|0|100
C|ABSI|20250701|14:14:45.266198|S|100|2.64|0|100
C|ABSI|20250701|14:14:45.266198|S|100|2.64|0|100
C|ABSI|20250701|14:14:45.266198|S|7|2.64|0|7
C|ABSI|20250701|14:14:45.266199|S|100|2.64|0|100
C|ABSI|20250701|14:14:46.391611|S|100|2.64|0|100
C|ABSI|20250701|14:14:49.393679|S|100|2.64|0|100
C|ABSI|20250701|14:14:49.399474|S|100|2.64|0|100
C|ABSI|20250701|14:14:49.399474|S|100|2.64|0|100
C|ABSI|20250701|14:14:49.399474|S|100|2.64|0|100
C|ABSI|20250701|14:15:09.329022|S|100|2.65|0|100
C|ABSI|20250701|14:16:08.793498|S|100|2.65|0|100
C|ABSI|20250701|14:16:33.348912|S|100|2.64|0|100
C|ABSI|20250701|14:16:33.348913|S|100|2.64|0|100
C|ABSI|20250701|14:16:33.348913|S|100|2.64|0|100
C|ABSI|20250701|14:16:35.355840|S|100|2.64|0|100
C|ABSI|20250701|14:16:35.355840|S|54|2.64|0|54
C|ABSI|20250701|14:16:35.355840|S|100|2.64|0|100
C|ABSI|20250701|14:18:48.210612|S|100|2.64|0|100
C|ABSI|20250701|14:20:01.981263|S|100|2.64|0|100
C|ABSI|20250701|14:22:08.543006|S|100|2.64|0|100
C|ABSI|20250701|14:22:49.016302|S|100|2.64|0|100
C|ABSI|20250701|14:23:15.302500|S|7|2.63|0|7
C|ABSI|20250701|14:23:15.302500|S|24|2.63|0|24
C|ABSI|20250701|14:24:24.919078|S|93|2.63|0|93
C|ABSI|20250701|14:24:24.919078|S|10|2.63|0|10
C|ABSI|20250701|14:24:24.919079|S|100|2.63|0|100
C|ABSI|20250701|14:24:24.919079|S|100|2.63|0|100
C|ABSI|20250701|14:24:24.919079|S|100|2.63|0|100
C|ABSI|20250701|14:24:24.919079|S|100|2.63|0|100
C|ABSI|20250701|14:24:26.927912|S|100|2.63|0|100
C|ABSI|20250701|14:24:26.927912|S|200|2.63|0|200
C|ABSI|20250701|14:24:26.936381|S|100|2.63|0|100
C|ABSI|20250701|14:24:26.936381|S|100|2.63|0|100
C|ABSI|20250701|14:24:28.932277|S|100|2.63|0|100
C|ABSI|20250701|14:24:28.945318|S|100|2.63|0|100
C|ABSI|20250701|14:24:28.945318|S|100|2.63|0|100
C|ABSI|20250701|14:24:29.948007|S|100|2.63|0|100
C|ABSI|20250701|14:35:54.208773|S|31|2.63|0|31
C|ABSI|20250701|14:35:54.209238|S|100|2.63|0|100
C|ABSI|20250701|14:35:54.209238|S|69|2.63|0|69
C|ABSI|20250701|14:35:54.209238|S|100|2.63|0|100
C|ABSI|20250701|14:35:55.875873|S|100|2.63|0|100
C|ABSI|20250701|14:35:56.212761|S|100|2.63|0|100
C|ABSI|20250701|14:35:56.214212|S|100|2.63|0|100
C|ABSI|20250701|14:35:56.214909|S|100|2.63|0|100
C|ABSI|20250701|14:36:13.911801|S|100|2.61|0|100
C|ABSI|20250701|14:36:13.911801|S|500|2.615|0|500
C|ABSI|20250701|14:48:03.101342|S|31|2.615|0|31
C|ABSI|20250701|14:50:24.894196|S|100|2.62|0|100
C|ABSI|20250701|14:50:27.995779|S|100|2.62|0|100
C|ABSI|20250701|14:50:32.124950|S|22|2.61|0|22
C|ABSI|20250701|14:50:53.234994|S|100|2.61|0|100
C|ABSI|20250701|14:50:53.234994|S|100|2.61|0|100
C|ABSI|20250701|14:50:53.234994|S|100|2.61|0|100
C|ABSI|20250701|14:50:55.237628|S|200|2.61|0|200
C|ABSI|20250701|14:50:55.238505|S|100|2.61|0|100
C|ABSI|20250701|14:51:33.160971|S|100|2.62|0|100
C|ABSI|20250701|14:51:34.282097|S|22|2.61|0|22
C|ABSI|20250701|14:52:40.582468|S|12|2.61|0|12
C|ABSI|20250701|14:52:40.582468|S|10|2.61|0|10
C|ABSI|20250701|14:53:24.939812|S|100|2.62|0|100
C|ABSI|20250701|14:53:32.490994|S|100|2.62|0|100
C|ABSI|20250701|14:53:37.762338|S|22|2.615|0|22
C|ABSI|20250701|14:54:36.621157|S|11|2.61|0|11
C|ABSI|20250701|14:55:38.663287|S|100|2.62|0|100
C|ABSI|20250701|14:55:48.335757|S|100|2.62|0|100
C|ABSI|20250701|14:56:05.966777|S|100|2.62|0|100
C|ABSI|20250701|14:56:09.275501|S|100|2.62|0|100
C|ABSI|20250701|14:56:38.003264|S|100|2.62|0|100
C|ABSI|20250701|14:57:07.726144|S|100|2.62|0|100
C|ABSI|20250701|14:57:14.042948|S|100|2.62|0|100
C|ABSI|20250701|14:57:14.061776|S|100|2.62|0|100
C|ABSI|20250701|14:57:14.064893|S|100|2.62|0|100
C|ABSI|20250701|14:57:14.943224|S|100|2.62|0|100
C|ABSI|20250701|14:57:55.565475|S|100|2.62|0|100
C|ABSI|20250701|14:59:29.446763|S|100|2.62|0|100
C|ABSI|20250701|14:59:41.991351|S|31|2.61|0|31
C|ABSI|20250701|15:00:00.595886|S|58|2.61|0|58
C|ABSI|20250701|15:00:00.595886|S|100|2.61|0|100
C|ABSI|20250701|15:00:02.606785|S|100|2.61|0|100
C|ABSI|20250701|15:00:04.825072|S|100|2.61|0|100
C|ABSI|20250701|15:00:44.541993|S|19|2.605|0|19
C|ABSI|20250701|15:01:30.770095|S|100|2.6|0|100
C|ABSI|20250701|15:01:30.770095|S|100|2.6|0|100
C|ABSI|20250701|15:01:32.773191|S|200|2.6|0|200
C|ABSI|20250701|15:01:32.774107|S|100|2.6|0|100
C|ABSI|20250701|15:02:00.379319|S|24|2.6|0|24
C|ABSI|20250701|15:02:23.426144|S|100|2.59|0|100
C|ABSI|20250701|15:02:23.426145|S|54|2.59|0|54
C|ABSI|20250701|15:02:29.818367|S|100|2.6|0|100
C|ABSI|20250701|15:02:39.769136|S|7|2.59|0|7
C|ABSI|20250701|15:02:39.769136|S|12|2.59|0|12
C|ABSI|20250701|15:04:00.203562|S|100|2.61|0|100
C|ABSI|20250701|15:08:37.166833|S|100|2.6|0|100
C|ABSI|20250701|15:08:37.166833|S|100|2.6|0|100
C|ABSI|20250701|15:08:37.166834|S|100|2.6|0|100
C|ABSI|20250701|15:08:37.166834|S|53|2.6|0|53
C|ABSI|20250701|15:08:38.557491|S|26|2.6|0|26
C|ABSI|20250701|15:11:50.889551|S|1|2.58|0|1
C|ABSI|20250701|15:11:50.889552|S|30|2.58|0|30
C|ABSI|20250701|15:16:45.419683|S|23|2.59|0|23
C|ABSI|20250701|15:17:08.482432|S|77|2.59|0|77
C|ABSI|20250701|15:17:10.485069|S|100|2.59|0|100
C|ABSI|20250701|15:17:10.486390|S|100|2.59|0|100
C|ABSI|20250701|15:17:11.489376|S|100|2.59|0|100
C|ABSI|20250701|15:17:11.489833|S|100|2.59|0|100
C|ABSI|20250701|15:17:12.491899|S|100|2.59|0|100
C|ABSI|20250701|15:23:59.792582|S|31|2.59|0|31
C|ABSI|20250701|15:26:16.733642|S|3|2.59|0|3
C|ABSI|20250701|15:26:16.733642|S|24|2.59|0|24
C|ABSI|20250701|15:26:16.733642|S|100|2.59|0|100
C|ABSI|20250701|15:29:28.030247|S|4|2.59|0|4
C|ABSI|20250701|15:32:00.153595|S|100|2.59|0|100
C|ABSI|20250701|15:33:41.380606|S|100|2.58|0|100
C|ABSI|20250701|15:33:41.380606|S|100|2.58|0|100
C|ABSI|20250701|15:33:41.380606|S|100|2.58|0|100
C|ABSI|20250701|15:33:41.380606|S|100|2.58|0|100
C|ABSI|20250701|15:33:41.380606|S|100|2.58|0|100
C|ABSI|20250701|15:33:43.383969|S|100|2.58|0|100
C|ABSI|20250701|15:33:43.386296|S|100|2.58|0|100
C|ABSI|20250701|15:33:43.386942|S|100|2.58|0|100
C|ABSI|20250701|15:33:43.387652|S|100|2.58|0|100
C|ABSI|20250701|15:33:43.388860|S|100|2.58|0|100
C|ABSI|20250701|15:33:44.389662|S|100|2.58|0|100
C|ABSI|20250701|15:33:44.393670|S|100|2.58|0|100
C|ABSI|20250701|15:37:34.230639|S|19|2.57|0|19
C|ABSI|20250701|15:38:14.806035|S|100|2.57|0|100
C|ABSI|20250701|15:38:14.811936|S|81|2.57|0|81
C|ABSI|20250701|15:38:14.811936|S|19|2.57|0|19
C|ABSI|20250701|15:42:54.090602|S|19|2.575|0|19
C|ABSI|20250701|15:49:10.392019|S|100|2.58|0|100
C|ABSI|20250701|15:49:50.025242|S|19|2.575|0|19
C|ABSI|20250701|15:50:41.245810|S|100|2.57|0|100
C|ABSI|20250701|15:50:43.248476|S|200|2.57|0|200
C|ABSI|20250701|15:51:43.025000|S|600|2.565|0|600
C|ABSI|20250701|15:51:44.030181|S|200|2.565|0|200
C|ABSI|20250701|15:52:58.581508|S|100|2.58|0|100
C|ABSI|20250701|15:53:07.593625|S|100|2.58|0|100
C|ABSI|20250701|15:53:43.594171|S|100|2.58|0|100
C|ABSI|20250701|15:54:40.016760|S|100|2.59|0|100
C|ABSI|20250701|15:54:50.013889|S|100|2.59|0|100
C|ABSI|20250701|15:57:08.975540|S|100|2.58|0|100
C|ABSI|20250701|15:57:12.982983|S|100|2.58|0|100
C|ABSI|20250701|15:58:08.458854|S|100|2.58|0|100
C|ABSI|20250701|15:58:08.458855|S|100|2.58|0|100
C|ABSI|20250701|15:58:08.983149|S|100|2.58|0|100
C|ABSI|20250701|15:58:08.983149|S|100|2.58|0|100
C|ABSI|20250701|15:58:09.652530|S|2|2.58|0|2
C|ABSI|20250701|15:58:10.410972|S|2|2.58|0|2
C|ABSI|20250701|15:58:11.056511|S|2|2.58|0|2
C|ABSI|20250701|15:58:11.754769|S|3|2.58|0|3
C|ABSI|20250701|15:58:12.407220|S|2|2.58|0|2
C|ABSI|20250701|15:58:13.441846|S|3|2.58|0|3
C|ABSI|20250701|15:58:14.423209|S|3|2.58|0|3
C|ABSI|20250701|15:58:15.128001|S|2|2.58|0|2
C|ABSI|20250701|15:58:15.694783|S|2|2.58|0|2
C|ABSI|20250701|15:58:16.366714|S|2|2.58|0|2
C|ABSI|20250701|15:58:17.006576|S|2|2.58|0|2
C|ABSI|20250701|15:58:17.899066|S|3|2.58|0|3
C|ABSI|20250701|15:58:17.984173|S|100|2.58|0|100
C|ABSI|20250701|15:58:18.601967|S|3|2.58|0|3
C|ABSI|20250701|15:58:20.235991|S|5|2.58|0|5
C|ABSI|20250701|15:58:21.336946|S|3|2.58|0|3
C|ABSI|20250701|15:58:21.894551|S|2|2.58|0|2
C|ABSI|20250701|15:58:22.474420|S|2|2.58|0|2
C|ABSI|20250701|15:58:23.223797|S|3|2.58|0|3
C|ABSI|20250701|15:58:24.420992|S|3|2.58|0|3
C|ABSI|20250701|15:58:25.421327|S|4|2.58|0|4
C|ABSI|20250701|15:58:26.652267|S|4|2.58|0|4
C|ABSI|20250701|15:58:27.812769|S|3|2.58|0|3
C|ABSI|20250701|15:58:28.654470|S|3|2.58|0|3
C|ABSI|20250701|15:58:29.383195|S|2|2.58|0|2
C|ABSI|20250701|15:58:30.067533|S|3|2.58|0|3
C|ABSI|20250701|15:58:30.827524|S|2|2.58|0|2
C|ABSI|20250701|15:58:31.415763|S|2|2.58|0|2
C|ABSI|20250701|15:58:31.416224|S|177|2.58|0|177
C|ABSI|20250701|15:58:31.416224|S|100|2.58|0|100
C|ABSI|20250701|15:58:31.416225|S|100|2.58|0|100
C|ABSI|20250701|15:58:31.984218|S|100|2.58|0|100
C|ABSI|20250701|15:58:32.083016|S|2|2.58|0|2
C|ABSI|20250701|15:58:32.986332|S|3|2.58|0|3
C|ABSI|20250701|15:58:33.667958|S|95|2.58|0|95
C|ABSI|20250701|15:58:33.667959|S|100|2.58|0|100
C|ABSI|20250701|15:58:33.667959|S|100|2.58|0|100
C|ABSI|20250701|15:58:52.515457|S|11|2.58|0|11
C|ABSI|20250701|15:59:43.083730|S|43|2.585|0|43
C|ABSI|20250701|15:59:43.171161|S|100|2.585|0|100
C|ABSI|20250701|15:59:48.401962|S|7|2.585|0|7
C|ABSI|20250701|15:59:50.772638|S|10|2.59|0|10
C|ABSI|20250701|15:59:51.278564|S|77|2.59|0|77
C|ABSI|20250701|15:59:55.381837|S|13|2.59|0|13
C|ABT|20250701|09:31:34.847000|S|34|135.855|0|34
C|ABT|20250701|09:31:34.847009|S|34|135.855|0|34
C|ABT|20250701|09:31:53.311474|S|34|135.975|0|34
C|ABT|20250701|09:31:53.311511|S|66|135.975|0|66
C|ABT|20250701|09:31:53.311512|S|100|136.21|0|100
C|ABT|20250701|09:31:53.341760|S|100|135.96|0|100
C|ABT|20250701|09:33:02.064084|S|1|135.46|0|1
C|ABT|20250701|09:33:36.374003|S|99|135.22|0|99
C|ABT|20250701|09:39:21.063208|S|14|135.64|0|14
C|ABT|20250701|09:40:43.359653|S|100|135.57|0|100
C|ABT|20250701|09:45:43.540192|S|100|135.68|0|100
C|ABT|20250701|09:47:48.736077|S|80|135.25|0|80
C|ABT|20250701|09:52:30.396740|E|100|135.51|0|100
C|ABT|20250701|09:59:59.008825|S|100|135.81|0|100
C|ABT|20250701|10:06:06.945078|S|12|135.45|0|12
C|ABT|20250701|10:10:58.348529|S|100|135.17|0|100
C|ABT|20250701|10:11:41.046001|S|34|135.27|0|34
C|ABT|20250701|10:12:00.022591|S|100|135.33|0|100
C|ABT|20250701|10:21:56.303154|S|34|135.25|0|34
C|ABT|20250701|10:21:56.303154|S|51|135.26|0|51
C|ABT|20250701|10:35:17.524773|S|100|136.03|0|100
C|ABT|20250701|10:35:18.926496|S|100|136.01|0|100
C|ABT|20250701|10:37:44.202229|S|110|136.34|0|110
C|ABT|20250701|10:40:17.077258|S|124|136.52|0|124
C|ABT|20250701|10:44:17.171411|S|100|136.575|0|100
C|ABT|20250701|10:45:44.545825|S|100|136.54|0|100
C|ABT|20250701|10:46:10.628008|S|100|136.525|0|100
C|ABT|20250701|10:47:03.172789|S|100|136.51|0|100
C|ABT|20250701|10:53:07.812961|S|1|136.28|0|1
C|ABT|20250701|10:56:46.412628|S|100|136.36|0|100
C|ABT|20250701|10:58:27.040831|S|100|136.565|0|100
C|ABT|20250701|10:59:45.028888|S|100|136.47|0|100
C|ABT|20250701|10:59:51.026962|S|100|136.47|0|100
C|ABT|20250701|10:59:53.066286|S|100|136.47|0|100
C|ABT|20250701|11:04:41.222651|S|2|136.32|0|2
C|ABT|20250701|11:05:41.094519|S|100|136.295|0|100
C|ABT|20250701|11:09:09.543230|S|10|136.54|0|10
C|ABT|20250701|11:11:35.198934|S|100|136.67|0|100
C|ABT|20250701|11:21:32.861144|S|100|136.78|0|100
C|ABT|20250701|11:27:11.078309|S|7|136.56|0|7
C|ABT|20250701|11:29:30.057972|S|89|136.45|0|89
C|ABT|20250701|11:36:44.536395|S|100|136.445|0|100
C|ABT|20250701|11:36:49.642282|S|150|136.36|0|150
C|ABT|20250701|12:34:54.599921|S|100|135.695|0|100
C|ABT|20250701|12:56:51.395498|S|100|135.45|0|100
C|ABT|20250701|12:58:03.989662|S|100|135.41|0|100
C|ABT|20250701|12:58:19.977410|S|40|135.45|0|40
C|ABT|20250701|12:58:19.980113|S|40|135.46|0|40
C|ABT|20250701|13:01:16.040925|S|50|135.4|0|50
C|ABT|20250701|13:06:07.841604|S|100|135.38|0|100
C|ABT|20250701|13:10:48.797726|S|50|135.32|0|50
C|ABT|20250701|13:48:19.968727|S|34|135.81|0|34
C|ABT|20250701|13:51:40.209834|S|16|135.67|0|16
C|ABT|20250701|14:08:37.207956|S|100|136|0|100
C|ABT|20250701|14:19:40.505392|S|34|136.07|0|34
C|ABT|20250701|14:23:08.827233|S|20|136.03|0|20
C|ABT|20250701|14:27:47.718790|S|50|136|0|50
C|ABT|20250701|15:56:36.806820|S|4|136.19|0|4
C|ABT|20250701|15:56:36.806820|S|100|136.19|0|100
C|ABT|20250701|15:56:41.669301|S|66|136.21|0|66
C|ABT|20250701|15:56:41.669301|S|34|136.21|0|34
C|ABT|20250701|15:56:47.472394|S|38|136.21|0|38
C|ABT|20250701|15:56:47.472394|S|34|136.21|0|34
C|ABT|20250701|15:56:47.472394|S|100|136.21|0|100
C|ABT|20250701|15:59:56.273974|S|2|136.21|0|2
C|ABUS|20250701|10:40:49.213971|S|100|3.14|0|100
C|ABUS|20250701|10:41:31.727816|S|85|3.14|0|85
C|ABUS|20250701|11:49:28.162598|S|3|3.19|0|3
C|ABUS|20250701|12:00:32.157157|S|100|3.19|0|100
C|ABUS|20250701|12:19:14.240707|S|16|3.21|0|16
C|ABUS|20250701|12:19:40.323946|S|84|3.21|0|84
C|ABUS|20250701|12:19:57.759401|S|100|3.22|0|100
C|ABUS|20250701|12:21:12.677928|S|85|3.23|0|85
C|ABUS|20250701|12:42:47.014096|S|85|3.2|0|85
C|ABUS|20250701|12:47:50.820475|S|85|3.19|0|85
C|ABUS|20250701|12:56:32.155702|S|82|3.19|0|82
C|ABUS|20250701|12:57:27.087388|S|18|3.19|0|18
C|ABUS|20250701|12:58:05.243947|S|85|3.19|0|85
C|ABUS|20250701|12:58:37.793016|S|15|3.19|0|15
C|ABUS|20250701|12:59:10.014870|S|94|3.19|0|94
C|ABUS|20250701|13:08:09.004299|S|146|3.18|0|146
C|ABUS|20250701|13:08:09.805697|S|16|3.175|0|16
C|ABUS|20250701|13:08:15.169858|S|254|3.18|0|254
C|ABUS|20250701|13:08:33.824326|S|100|3.18|0|100
C|ABUS|20250701|13:10:11.694452|S|244|3.18|0|244
C|ABUS|20250701|13:10:11.695053|S|65|3.18|0|65
C|ABUS|20250701|13:10:15.569676|S|91|3.18|0|91
C|ABUS|20250701|13:28:19.200652|S|18|3.205|0|18
C|ABUS|20250701|13:35:43.903044|S|18|3.2|0|18
C|ABUS|20250701|13:37:08.490981|S|16|3.2|0|16
C|ABUS|20250701|13:43:38.592263|S|18|3.2|0|18
C|ABUS|20250701|13:59:27.988650|S|18|3.19|0|18
C|ABUS|20250701|14:07:29.353025|S|1|3.2|0|1
C|ABUS|20250701|14:08:29.887063|S|100|3.2|0|100
C|ABUS|20250701|14:08:40.816638|S|100|3.2|0|100
C|ABUS|20250701|14:11:43.544014|S|100|3.2|0|100
C|ABUS|20250701|14:11:48.929873|S|300|3.2|0|300
C|ABUS|20250701|14:11:55.226641|S|100|3.2|0|100
C|ABUS|20250701|14:11:58.862437|S|100|3.2|0|100
C|ABUS|20250701|14:15:17.382905|S|18|3.2|0|18
C|ABUS|20250701|14:16:40.010260|S|96|3.21|0|96
C|ABUS|20250701|14:16:42.091887|S|82|3.2|0|82
C|ABUS|20250701|14:16:42.091887|S|100|3.2|0|100
C|ABUS|20250701|14:16:42.091888|S|100|3.2|0|100
C|ABUS|20250701|14:17:00.244796|S|100|3.2|0|100
C|ABUS|20250701|14:17:53.209224|S|100|3.2|0|100
C|ABUS|20250701|14:23:42.085539|S|18|3.195|0|18
C|ABUS|20250701|14:29:36.610458|S|64|3.19|0|64
C|ABUS|20250701|14:29:38.279526|S|500|3.19|0|500
C|ABUS|20250701|14:29:39.781105|S|100|3.19|0|100
C|ABUS|20250701|14:29:41.100764|S|472|3.19|0|472
C|ABUS|20250701|14:29:51.395825|S|100|3.19|0|100
C|ABUS|20250701|14:29:55.146822|S|277|3.19|0|277
C|ABUS|20250701|14:30:00.172808|S|251|3.19|0|251
C|ABUS|20250701|14:30:12.428067|S|100|3.19|0|100
C|ABUS|20250701|14:31:36.784259|S|18|3.185|0|18
C|ABUS|20250701|14:35:13.306291|S|16|3.19|0|16
C|ABUS|20250701|14:39:31.486377|S|18|3.18|0|18
C|ABUS|20250701|14:47:26.185796|S|18|3.185|0|18
C|ABUS|20250701|14:54:50.874149|S|18|3.18|0|18
C|ABUS|20250701|15:02:24.518451|S|100|3.2|0|100
C|ABUS|20250701|15:02:24.518451|S|1|3.2|0|1
C|ABUS|20250701|15:02:58.381726|S|81|3.21|0|81
C|ABUS|20250701|15:02:58.381890|S|119|3.21|0|119
C|ABUS|20250701|15:05:10.712147|S|100|3.22|0|100
C|ABUS|20250701|15:06:48.899001|S|36|3.22|0|36
C|ABUS|20250701|15:06:51.823376|S|100|3.22|0|100
C|ABUS|20250701|15:06:57.813673|S|64|3.22|0|64
C|ABUS|20250701|15:10:40.287325|S|18|3.21|0|18
C|ABUS|20250701|15:18:21.853269|S|1|3.21|0|1
C|ABUS|20250701|15:18:21.853269|S|100|3.21|0|100
C|ABUS|20250701|15:18:21.853269|S|100|3.21|0|100
C|ABUS|20250701|15:18:21.853269|S|100|3.21|0|100
C|ABUS|20250701|15:18:21.853269|S|100|3.21|0|100
C|ABUS|20250701|15:24:41.770454|S|22|3.22|0|22
C|ABUS|20250701|15:26:29.664475|S|18|3.21|0|18
C|ABUS|20250701|15:38:28.928786|S|32|3.2|0|32
C|ABUS|20250701|15:38:28.929255|S|32|3.2|0|32
C|ABUS|20250701|15:38:28.929255|S|68|3.2|0|68
C|ABUS|20250701|15:38:28.929255|S|100|3.2|0|100
C|ABUS|20250701|15:38:28.929279|S|100|3.2|0|100
C|ABUS|20250701|15:38:28.929279|S|68|3.2|0|68
C|ABUS|20250701|15:43:47.831295|S|28|3.19|0|28
C|ABUS|20250701|15:43:47.831295|S|4|3.19|0|4
C|ABUS|20250701|15:46:17.458837|S|1|3.19|0|1
C|ABUS|20250701|15:46:17.458838|S|31|3.19|0|31
C|ABUS|20250701|15:49:50.242239|S|29|3.185|0|29
C|ABUS|20250701|15:53:50.736702|S|100|3.2|0|100
C|ABUS|20250701|15:53:51.069811|S|100|3.19|0|100
C|ABUS|20250701|15:54:17.494428|S|100|3.19|0|100
C|ABUS|20250701|15:57:35.071335|S|400|3.185|0|400
C|ABUS|20250701|15:57:35.071335|S|2|3.18|0|2
C|ABUS|20250701|15:57:49.674161|S|3|3.19|0|3
C|ABUS|20250701|15:57:56.668708|S|100|3.19|0|100
C|ABUS|20250701|15:58:09.985031|S|100|3.18|0|100
C|ABUS|20250701|15:58:13.330497|S|100|3.18|0|100
C|ABUS|20250701|15:58:24.468787|S|100|3.18|0|100
C|ABUS|20250701|15:58:40.861383|S|100|3.18|0|100
C|ABUS|20250701|15:58:58.184728|S|100|3.18|0|100
C|ABUS|20250701|15:59:04.418503|S|100|3.18|0|100
C|ABUS|20250701|15:59:05.086639|S|43|3.18|0|43
C|ABUS|20250701|15:59:50.370551|S|36|3.185|0|36
C|ABUS|20250701|15:59:50.495428|S|39|3.185|0|39
C|ABUS|20250701|15:59:53.685858|S|69|3.19|0|69
C|ABUS|20250701|15:59:53.972499|S|31|3.19|0|31
C|ABUS|20250701|15:59:55.252788|S|200|3.19|0|200
C|ABUS|20250701|15:59:55.252788|S|100|3.19|0|100
C|ABUS|20250701|15:59:56.962384|S|100|3.19|0|100
C|ABUS|20250701|15:59:57.298495|S|100|3.19|0|100
C|ABUS|20250701|15:59:57.467491|S|100|3.19|0|100
C|ABUS|20250701|15:59:58.156401|S|100|3.19|0|100
C|ABVC|20250701|10:03:27.128343|S|102|2.44|0|102
C|ABVC|20250701|10:03:27.128343|S|45|2.44|0|45
C|ABVC|20250701|10:03:27.130082|S|55|2.44|0|55
C|ABVC|20250701|10:05:07.941635|S|49|2.41|0|49
C|ABVC|20250701|14:28:59.905915|S|100|2.32|0|100
C|ABVX|20250701|09:49:36.997144|S|100|7.7|0|100
C|ABVX|20250701|13:25:45.268229|S|4|7.65|0|4
C|ABVX|20250701|13:25:45.268229|S|1|7.65|0|1
C|ACA|20250701|10:01:10.567317|S|1|86.47|0|1
C|ACA|20250701|12:18:21.870391|S|17|89.14|0|17
C|ACA|20250701|12:33:34.091860|S|50|89.42|0|50
C|ACA|20250701|14:00:00.650868|S|2|89.19|0|2
C|ACA|20250701|14:00:37.336159|S|2|89.19|0|2
C|ACA|20250701|14:01:28.522200|S|2|89.15|0|2
C|ACA|20250701|15:59:42.480118|S|32|87.78|0|32
C|ACAD|20250701|09:32:06.647837|S|4|21.595|0|4
C|ACAD|20250701|09:32:06.647922|S|4|21.595|0|4
C|ACAD|20250701|09:32:06.648286|S|4|21.595|0|4
C|ACAD|20250701|09:39:49.940125|S|60|21.66|0|60
C|ACAD|20250701|09:40:54.200403|S|100|21.65|0|100
C|ACAD|20250701|09:48:33.284538|S|9|21.64|0|9
C|ACAD|20250701|10:00:07.554683|S|4|21.58|0|4
C|ACAD|20250701|10:12:07.111610|S|4|21.505|0|4
C|ACAD|20250701|10:23:40.389119|S|4|21.49|0|4
C|ACAD|20250701|10:28:26.864453|S|4|21.465|0|4
C|ACAD|20250701|10:37:00.505299|S|100|21.48|0|100
C|ACAD|20250701|10:37:00.505441|S|68|21.48|0|68
C|ACAD|20250701|10:37:00.506063|S|24|21.48|0|24
C|ACAD|20250701|10:37:00.506063|S|32|21.48|0|32
C|ACAD|20250701|10:37:08.009551|S|4|21.485|0|4
C|ACAD|20250701|10:45:04.871436|S|100|21.585|0|100
C|ACAD|20250701|10:49:51.268511|S|51|21.6|0|51
C|ACAD|20250701|10:49:51.268511|S|49|21.6|0|49
C|ACAD|20250701|10:49:51.268513|S|51|21.6|0|51
C|ACAD|20250701|10:49:51.268513|S|1|21.6|0|1
C|ACAD|20250701|11:02:43.797980|S|100|21.68|0|100
C|ACAD|20250701|11:29:30.416528|S|100|21.88|0|100
C|ACAD|20250701|11:33:59.216515|S|4|21.85|0|4
C|ACAD|20250701|11:33:59.216579|S|4|21.85|0|4
C|ACAD|20250701|11:33:59.216636|S|4|21.85|0|4
C|ACAD|20250701|12:09:00.899640|S|100|21.86|0|100
C|ACAD|20250701|12:26:33.389449|S|100|21.85|0|100
C|ACAD|20250701|12:26:38.179761|S|50|21.85|0|50
C|ACAD|20250701|12:26:38.179761|S|50|21.85|0|50
C|ACAD|20250701|12:26:42.101677|S|91|21.85|0|91
C|ACAD|20250701|12:26:42.101678|S|9|21.85|0|9
C|ACAD|20250701|12:27:55.328585|S|9|21.81|0|9
C|ACAD|20250701|12:27:55.328585|S|20|21.81|0|20
C|ACAD|20250701|12:28:18.077267|S|8|21.79|0|8
C|ACAD|20250701|12:28:26.118716|S|100|21.775|0|100
C|ACAD|20250701|12:29:27.542682|S|100|21.75|0|100
C|ACAD|20250701|12:29:31.083557|S|100|21.75|0|100
C|ACAD|20250701|12:29:33.080014|S|4|21.75|0|4
C|ACAD|20250701|12:29:54.791761|S|4|21.74|0|4
C|ACAD|20250701|12:30:55.124668|S|100|21.71|0|100
C|ACAD|20250701|12:30:59.562714|S|100|21.71|0|100
C|ACAD|20250701|12:31:40.344689|S|50|21.71|0|50
C|ACAD|20250701|12:32:29.401090|S|100|21.68|0|100
C|ACAD|20250701|12:44:36.148631|S|100|21.62|0|100
C|ACAD|20250701|12:48:33.028745|S|100|21.63|0|100
C|ACAD|20250701|13:31:23.318966|S|30|21.63|0|30
C|ACAD|20250701|13:31:33.818967|S|2|21.63|0|2
C|ACAD|20250701|14:34:47.037512|S|100|21.365|0|100
C|ACAD|20250701|15:34:10.116912|S|2|21.25|0|2
C|ACAD|20250701|15:35:50.376003|S|100|21.25|0|100
C|ACAD|20250701|15:49:45.707392|S|112|21.245|0|112
C|ACAD|20250701|15:58:21.012613|S|7|21.31|0|7
C|ACAD|20250701|15:58:21.013148|S|93|21.31|0|93
C|ACB|20250701|12:59:15.638459|S|100|4.295|0|100
C|ACB|20250701|15:59:55.298240|S|130|4.305|0|130
C|ACCO|20250701|09:49:46.864936|S|2|3.65|0|2
C|ACCO|20250701|10:19:48.456375|S|10|3.7|0|10
C|ACCO|20250701|11:57:01.805348|S|17|3.885|0|17
C|ACCO|20250701|11:58:02.085058|S|83|3.885|0|83
C|ACCO|20250701|13:23:07.146847|S|10|3.84|0|10
C|ACCO|20250701|13:32:17.926513|S|5|3.845|0|5
C|ACCO|20250701|14:05:15.232586|S|18|3.84|0|18
C|ACCO|20250701|14:19:35.850375|S|31|3.835|0|31
C|ACCO|20250701|14:21:49.443238|S|34|3.835|0|34
C|ACCO|20250701|14:26:02.479876|S|23|3.84|0|23
C|ACCO|20250701|14:26:06.932084|S|31|3.84|0|31
C|ACCO|20250701|14:39:37.849475|S|100|3.835|0|100
C|ACCO|20250701|14:41:58.148691|S|8|3.84|0|8
C|ACCO|20250701|15:34:11.156278|S|14|3.855|0|14
C|ACCO|20250701|15:48:23.951531|S|100|3.86|0|100
C|ACCO|20250701|15:53:16.090406|S|20|3.84|0|20
C|ACCO|20250701|15:54:32.851175|S|20|3.84|0|20
C|ACCO|20250701|15:56:11.711108|S|20|3.84|0|20
C|ACCO|20250701|15:56:33.558790|S|100|3.855|0|100
C|ACCO|20250701|15:56:37.972814|S|100|3.855|0|100
C|ACCO|20250701|15:58:02.543278|S|100|3.84|0|100
C|ACCO|20250701|15:58:57.033777|S|100|3.845|0|100
C|ACCO|20250701|15:58:57.957092|S|100|3.845|0|100
C|ACCO|20250701|15:58:59.691595|S|100|3.845|0|100
C|ACCO|20250701|15:58:59.691670|S|100|3.845|0|100
C|ACCO|20250701|15:59:34.916992|S|45|3.845|0|45
C|ACCO|20250701|15:59:47.758605|S|93|3.85|0|93
C|ACCO|20250701|15:59:49.501389|S|3|3.85|0|3
C|ACCO|20250701|15:59:52.284069|S|4|3.85|0|4
C|ACCO|20250701|15:59:52.746280|S|89|3.85|0|89
C|ACCO|20250701|15:59:52.782528|S|11|3.85|0|11
C|ACCO|20250701|15:59:52.805749|S|21|3.845|0|21
C|ACCO|20250701|15:59:54.671015|S|16|3.845|0|16
C|ACCO|20250701|15:59:55.940686|S|99|3.845|0|99
C|ACDC|20250701|12:02:15.483755|S|1|7.79|0|1
C|ACDC|20250701|12:45:32.870986|S|100|7.995|0|100
C|ACDC|20250701|13:29:27.527151|S|2|8.16|0|2
C|ACDC|20250701|14:53:27.934755|S|100|8.35|0|100
C|ACDC|20250701|15:57:22.847970|S|12|7.97|0|12
C|ACEL|20250701|11:02:48.536445|S|1|11.96|0|1
C|ACEL|20250701|15:59:50.930775|S|100|12.01|0|100
C|ACEL|20250701|15:59:52.238211|S|19|12.01|0|19
C|ACEL|20250701|15:59:54.501249|S|18|12.02|0|18
C|ACGL|20250701|10:10:07.903365|S|100|90.62|0|100
C|ACGL|20250701|10:14:45.526712|S|3|90.8|0|3
C|ACGL|20250701|10:28:22.177551|S|100|91.03|0|100
C|ACGL|20250701|10:42:51.060077|S|100|91.42|0|100
C|ACGL|20250701|10:44:46.225545|S|2|91.37|0|2
C|ACGL|20250701|11:25:57.429155|S|100|91.6|0|100
C|ACGL|20250701|12:44:40.978914|S|100|91.26|0|100
C|ACGL|20250701|12:45:24.617263|S|25|91.265|0|25
C|ACGL|20250701|13:24:03.351762|S|100|91.2|0|100
C|ACGL|20250701|13:54:24.458470|S|25|91.4|0|25
C|ACGL|20250701|13:54:24.458532|S|25|91.41|0|25
C|ACGL|20250701|14:00:58.352800|S|100|91.42|0|100
C|ACGL|20250701|14:11:25.786513|S|100|91.405|0|100
C|ACGL|20250701|14:32:07.879664|S|25|91.445|0|25
C|ACGL|20250701|14:39:53.714827|S|100|91.42|0|100
C|ACGL|20250701|15:18:08.967902|S|26|91.55|0|26
C|ACGL|20250701|15:52:29.194239|S|100|91.61|0|100
C|ACGL|20250701|15:54:06.510603|S|75|91.62|0|75
C|ACGL|20250701|15:59:05.253058|S|46|91.46|0|46
C|ACGL|20250701|15:59:49.241769|S|1|91.48|0|1
C|ACHC|20250701|09:32:48.327775|S|5|22.9|0|5
C|ACHC|20250701|09:33:17.158031|S|5|22.94|0|5
C|ACHC|20250701|09:40:03.825249|S|60|22.69|0|60
C|ACHC|20250701|09:46:28.204579|S|100|22.53|0|100
C|ACHC|20250701|09:50:08.398451|S|5|22.4|0|5
C|ACHC|20250701|09:50:08.398527|S|5|22.4|0|5
C|ACHC|20250701|09:51:10.807961|S|1|22.5|0|1
C|ACHC|20250701|09:52:07.675201|S|100|22.52|0|100
C|ACHC|20250701|10:07:09.452305|S|8|22.27|0|8
C|ACHC|20250701|10:07:09.452316|S|3|22.27|0|3
C|ACHC|20250701|10:07:09.452335|S|8|22.27|0|8
C|ACHC|20250701|10:17:35.495769|S|101|22.62|0|101
C|ACHC|20250701|10:20:54.557340|S|45|22.69|0|45
C|ACHC|20250701|10:22:08.071840|S|55|22.7|0|55
C|ACHC|20250701|10:28:19.907762|S|26|22.74|0|26
C|ACHC|20250701|10:28:19.907775|S|13|22.74|0|13
C|ACHC|20250701|10:28:19.907776|S|52|22.74|0|52
C|ACHC|20250701|10:28:19.907821|S|5|22.74|0|5
C|ACHC|20250701|10:28:22.178125|S|100|22.73|0|100
C|ACHC|20250701|10:37:41.173603|S|100|22.865|0|100
C|ACHC|20250701|10:54:48.457883|S|100|22.9|0|100
C|ACHC|20250701|10:55:58.682156|S|7|22.86|0|7
C|ACHC|20250701|11:57:05.884772|S|100|23.405|0|100
C|ACHC|20250701|11:59:11.340515|S|62|23.415|0|62
C|ACHC|20250701|12:17:55.172569|S|100|23.75|0|100
C|ACHC|20250701|12:17:55.172653|S|95|23.76|0|95
C|ACHC|20250701|12:17:55.172653|S|5|23.76|0|5
C|ACHC|20250701|12:25:18.692782|S|102|23.79|0|102
C|ACHC|20250701|12:29:13.112110|S|60|23.81|0|60
C|ACHC|20250701|12:29:13.112123|S|60|23.81|0|60
C|ACHC|20250701|12:29:13.112123|S|40|23.81|0|40
C|ACHC|20250701|12:29:13.112530|S|40|23.81|0|40
C|ACHC|20250701|12:29:13.112530|S|21|23.81|0|21
C|ACHC|20250701|12:31:49.550296|S|15|23.81|0|15
C|ACHC|20250701|12:31:52.259316|S|15|23.81|0|15
C|ACHC|20250701|12:31:52.259317|S|15|23.81|0|15
C|ACHC|20250701|12:31:52.259391|S|15|23.81|0|15
C|ACHC|20250701|12:31:52.259436|S|15|23.81|0|15
C|ACHC|20250701|12:31:52.259458|S|15|23.81|0|15
C|ACHC|20250701|12:37:42.974771|S|2|23.84|0|2
C|ACHC|20250701|12:41:55.469541|S|14|23.7|0|14
C|ACHC|20250701|12:41:55.469602|S|102|23.7|0|102
C|ACHC|20250701|12:42:04.581275|S|100|23.69|0|100
C|ACHC|20250701|12:42:04.584361|S|14|23.69|0|14
C|ACHC|20250701|12:42:04.584380|S|179|23.69|0|179
C|ACHC|20250701|12:43:24.657848|S|6|23.67|0|6
C|ACHC|20250701|12:43:24.657907|S|25|23.67|0|25
C|ACHC|20250701|12:51:42.541647|S|100|23.38|0|100
C|ACHC|20250701|13:11:21.685314|S|100|23.25|0|100
C|ACHC|20250701|13:14:35.591847|S|34|23.21|0|34
C|ACHC|20250701|13:14:35.591857|S|17|23.21|0|17
C|ACHC|20250701|13:19:00.735775|S|67|23.24|0|67
C|ACHC|20250701|13:28:19.363623|S|18|23.335|0|18
C|ACHC|20250701|13:28:19.363631|S|18|23.335|0|18
C|ACHC|20250701|13:28:19.363661|S|23|23.33|0|23
C|ACHC|20250701|13:28:19.363661|S|64|23.335|0|64
C|ACHC|20250701|13:29:19.876477|S|18|23.33|0|18
C|ACHC|20250701|13:35:11.226328|S|100|23.38|0|100
C|ACHC|20250701|13:36:53.797360|S|1|23.4|0|1
C|ACHC|20250701|13:36:53.797360|S|3|23.4|0|3
C|ACHC|20250701|13:51:23.582100|S|17|23.28|0|17
C|ACHC|20250701|13:52:16.429582|S|4|23.28|0|4
C|ACHC|20250701|14:14:26.041325|S|64|23.295|0|64
C|ACHC|20250701|14:14:44.424492|S|5|23.275|0|5
C|ACHC|20250701|14:14:44.424559|S|5|23.275|0|5
C|ACHC|20250701|14:35:57.631104|S|36|23.13|0|36
C|ACHC|20250701|14:35:57.631112|S|36|23.13|0|36
C|ACHC|20250701|14:35:57.631184|S|28|23.13|0|28
C|ACHC|20250701|14:35:57.631184|S|1|23.13|0|1
C|ACHC|20250701|14:45:52.261636|S|4|23.185|0|4
C|ACHC|20250701|14:46:00.730444|S|11|23.18|0|11
C|ACHC|20250701|14:46:22.184000|S|100|23.2|0|100
C|ACHC|20250701|14:48:04.685811|S|5|23.22|0|5
C|ACHC|20250701|14:48:04.685880|S|5|23.22|0|5
C|ACHC|20250701|14:48:04.685936|S|5|23.22|0|5
C|ACHC|20250701|14:48:04.685991|S|5|23.22|0|5
C|ACHC|20250701|14:55:38.695513|S|100|23.33|0|100
C|ACHC|20250701|15:00:00.552948|S|17|23.35|0|17
C|ACHC|20250701|15:00:00.552992|S|83|23.35|0|83
C|ACHC|20250701|15:00:00.552993|S|17|23.35|0|17
C|ACHC|20250701|15:00:00.553013|S|83|23.35|0|83
C|ACHC|20250701|15:00:00.553013|S|17|23.35|0|17
C|ACHC|20250701|15:00:00.553180|S|100|23.35|0|100
C|ACHC|20250701|15:00:00.553180|S|83|23.35|0|83
C|ACHC|20250701|15:00:00.553191|S|24|23.35|0|24
C|ACHC|20250701|15:02:13.373016|S|3|23.28|0|3
C|ACHC|20250701|15:06:23.860951|S|5|23.3|0|5
C|ACHC|20250701|15:06:47.344535|S|100|23.32|0|100
C|ACHC|20250701|15:36:40.034291|S|10|23.21|0|10
C|ACHC|20250701|15:36:40.034291|S|100|23.21|0|100
C|ACHC|20250701|15:36:40.034301|S|11|23.21|0|11
C|ACHC|20250701|15:36:40.034394|S|19|23.21|0|19
C|ACHC|20250701|15:39:33.911866|S|100|23.175|0|100
C|ACHC|20250701|15:42:32.856228|S|21|23.25|0|21
C|ACHC|20250701|15:42:32.856312|S|79|23.25|0|79
C|ACHC|20250701|15:42:32.856312|S|15|23.25|0|15
C|ACHC|20250701|15:42:32.856437|S|24|23.25|0|24
C|ACHC|20250701|15:42:32.856501|S|16|23.25|0|16
C|ACHC|20250701|15:42:33.048796|S|55|23.25|0|55
C|ACHC|20250701|15:42:33.048796|S|45|23.25|0|45
C|ACHC|20250701|15:42:33.048839|S|16|23.25|0|16
C|ACHC|20250701|15:42:33.048974|S|16|23.25|0|16
C|ACHC|20250701|15:42:33.049002|S|13|23.25|0|13
C|ACHC|20250701|15:42:33.049002|S|3|23.25|0|3
C|ACHC|20250701|15:42:33.049003|S|97|23.25|0|97
C|ACHC|20250701|15:42:33.049005|S|48|23.25|0|48
C|ACHC|20250701|15:42:33.049016|S|52|23.25|0|52
C|ACHC|20250701|15:44:26.541804|S|79|23.28|0|79
C|ACHC|20250701|15:44:26.541928|S|21|23.28|0|21
C|ACHC|20250701|15:44:26.541929|S|79|23.28|0|79
C|ACHC|20250701|15:52:30.075380|S|40|23.35|0|40
C|ACHC|20250701|15:52:30.075380|S|60|23.35|0|60
C|ACHC|20250701|15:52:30.075479|S|100|23.35|0|100
C|ACHC|20250701|15:52:30.075479|S|40|23.35|0|40
C|ACHC|20250701|15:52:30.075577|S|29|23.35|0|29
C|ACHC|20250701|15:52:30.075614|S|71|23.35|0|71
C|ACHC|20250701|15:52:30.075614|S|29|23.35|0|29
C|ACHC|20250701|15:52:30.075615|S|71|23.35|0|71
C|ACHC|20250701|15:52:30.075615|S|29|23.35|0|29
C|ACHC|20250701|15:52:51.426439|S|2|23.35|0|2
C|ACHC|20250701|15:53:20.519234|S|100|23.36|0|100
C|ACHC|20250701|15:56:19.749697|S|100|23.405|0|100
C|ACHC|20250701|15:58:51.595397|S|100|23.45|0|100
C|ACHC|20250701|15:58:53.244351|S|48|23.45|0|48
C|ACHC|20250701|15:58:53.244449|S|52|23.45|0|52
C|ACHC|20250701|15:58:57.798873|S|10|23.46|0|10
C|ACHC|20250701|15:59:10.724449|S|10|23.45|0|10
C|ACHC|20250701|15:59:11.249649|S|22|23.45|0|22
C|ACHC|20250701|15:59:11.902061|S|36|23.45|0|36
C|ACHC|20250701|15:59:11.902492|S|32|23.45|0|32
C|ACHC|20250701|15:59:11.902627|S|50|23.45|0|50
C|ACHC|20250701|15:59:13.137200|S|50|23.45|0|50
C|ACHC|20250701|15:59:42.311901|S|100|23.48|0|100
C|ACHC|20250701|15:59:52.545067|S|4|23.49|0|4
C|ACHR|20250701|09:30:00.312575|S|100|10.585|0|100
C|ACHR|20250701|09:30:00.312588|S|100|10.585|0|100
C|ACHR|20250701|09:30:00.312601|S|100|10.585|0|100
C|ACHR|20250701|09:30:17.093859|S|164|10.44|0|164
C|ACHR|20250701|09:30:17.094211|S|13|10.45|0|13
C|ACHR|20250701|09:30:17.094543|S|50|10.44|0|50
C|ACHR|20250701|09:30:17.094817|S|50|10.44|0|50
C|ACHR|20250701|09:30:44.804978|S|800|10.47|0|800
C|ACHR|20250701|09:32:33.637950|S|800|10.37|0|800
C|ACHR|20250701|09:33:21.576420|S|100|10.37|0|100
C|ACHR|20250701|09:33:26.291456|S|400|10.36|0|400
C|ACHR|20250701|09:34:23.472255|S|48|10.36|0|48
C|ACHR|20250701|09:34:35.203603|S|400|10.345|0|400
C|ACHR|20250701|09:34:53.498314|S|200|10.34|0|200
C|ACHR|20250701|09:34:53.498352|S|200|10.34|0|200
C|ACHR|20250701|09:35:06.613354|S|800|10.315|0|800
C|ACHR|20250701|09:35:11.402955|S|104|10.3|0|104
C|ACHR|20250701|09:36:31.413079|S|100|10.28|0|100
C|ACHR|20250701|09:38:07.328499|S|75|10.22|0|75
C|ACHR|20250701|09:38:07.328520|S|109|10.22|0|109
C|ACHR|20250701|09:38:07.570789|S|158|10.205|0|158
C|ACHR|20250701|09:38:07.570790|S|42|10.21|0|42
C|ACHR|20250701|09:38:26.081615|S|100|10.18|0|100
C|ACHR|20250701|09:39:09.846624|S|10|10.19|0|10
C|ACHR|20250701|09:39:12.314767|S|14|10.18|0|14
C|ACHR|20250701|09:39:22.730305|S|100|10.19|0|100
C|ACHR|20250701|09:39:44.790096|S|200|10.175|0|200
C|ACHR|20250701|09:39:48.306980|S|100|10.18|0|100
C|ACHR|20250701|09:39:54.900853|S|100|10.18|0|100
C|ACHR|20250701|09:39:54.900854|S|200|10.18|0|200
C|ACHR|20250701|09:40:04.538763|S|100|10.21|0|100
C|ACHR|20250701|09:40:05.000151|S|100|10.19|0|100
C|ACHR|20250701|09:40:07.132048|S|100|10.18|0|100
C|ACHR|20250701|09:40:08.305485|S|9|10.18|0|9
C|ACHR|20250701|09:40:08.305518|S|91|10.18|0|91
C|ACHR|20250701|09:40:11.514112|S|100|10.18|0|100
C|ACHR|20250701|09:40:18.008331|S|100|10.19|0|100
C|ACHR|20250701|09:40:44.989382|S|100|10.17|0|100
C|ACHR|20250701|09:40:45.553710|S|100|10.19|0|100
C|ACHR|20250701|09:40:45.555351|S|400|10.195|0|400
C|ACHR|20250701|09:40:45.555411|S|100|10.195|0|100
C|ACHR|20250701|09:40:51.351115|S|100|10.18|0|100
C|ACHR|20250701|09:40:58.487403|S|200|10.175|0|200
C|ACHR|20250701|09:41:00.295086|S|100|10.16|0|100
C|ACHR|20250701|09:41:41.360723|S|100|10.13|0|100
C|ACHR|20250701|09:42:34.976808|S|100|10.16|0|100
C|ACHR|20250701|09:42:34.976808|S|100|10.16|0|100
C|ACHR|20250701|09:42:47.521187|S|98|10.15|0|98
C|ACHR|20250701|09:43:08.211311|S|100|10.16|0|100
C|ACHR|20250701|09:43:23.646809|S|100|10.16|0|100
C|ACHR|20250701|09:43:36.608881|S|100|10.16|0|100
C|ACHR|20250701|09:43:51.888932|S|100|10.17|0|100
C|ACHR|20250701|09:43:52.862710|S|100|10.17|0|100
C|ACHR|20250701|09:43:52.862710|S|100|10.17|0|100
C|ACHR|20250701|09:43:54.711629|S|34|10.17|0|34
C|ACHR|20250701|09:43:54.711629|S|16|10.17|0|16
C|ACHR|20250701|09:44:00.985995|S|100|10.16|0|100
C|ACHR|20250701|09:44:10.813605|S|50|10.17|0|50
C|ACHR|20250701|09:44:10.813653|S|100|10.17|0|100
C|ACHR|20250701|09:44:10.813653|S|50|10.17|0|50
C|ACHR|20250701|09:44:11.745934|S|100|10.18|0|100
C|ACHR|20250701|09:44:11.745934|S|100|10.18|0|100
C|ACHR|20250701|09:44:11.747115|S|100|10.18|0|100
C|ACHR|20250701|09:44:20.190619|S|100|10.17|0|100
C|ACHR|20250701|09:44:20.191693|S|100|10.18|0|100
C|ACHR|20250701|09:44:27.050401|S|100|10.19|0|100
C|ACHR|20250701|09:44:37.854872|S|805|10.2|0|805
C|ACHR|20250701|09:44:38.128380|S|8|10.2|0|8
C|ACHR|20250701|09:44:38.128380|S|8|10.2|0|8
C|ACHR|20250701|09:44:58.846062|S|96|10.2|0|96
C|ACHR|20250701|09:45:00.768630|S|79|10.19|0|79
C|ACHR|20250701|09:45:01.571774|S|90|10.19|0|90
C|ACHR|20250701|09:45:28.226460|S|6|10.18|0|6
C|ACHR|20250701|09:45:28.226471|S|6|10.18|0|6
C|ACHR|20250701|09:45:32.134479|S|85|10.2|0|85
C|ACHR|20250701|09:45:32.613090|S|85|10.2|0|85
C|ACHR|20250701|09:45:32.614112|S|100|10.2|0|100
C|ACHR|20250701|09:45:32.614112|S|100|10.205|0|100
C|ACHR|20250701|09:45:32.614833|S|15|10.205|0|15
C|ACHR|20250701|09:45:47.663854|S|100|10.24|0|100
C|ACHR|20250701|09:45:57.573731|S|23|10.23|0|23
C|ACHR|20250701|09:46:17.808544|S|100|10.25|0|100
C|ACHR|20250701|09:46:17.808544|S|100|10.25|0|100
C|ACHR|20250701|09:46:17.813501|S|100|10.24|0|100
C|ACHR|20250701|09:46:21.933789|S|100|10.25|0|100
C|ACHR|20250701|09:46:21.933789|S|58|10.25|0|58
C|ACHR|20250701|09:46:43.484062|S|100|10.24|0|100
C|ACHR|20250701|09:46:45.535390|S|100|10.23|0|100
C|ACHR|20250701|09:46:48.580849|S|100|10.24|0|100
C|ACHR|20250701|09:46:50.235586|S|25|10.24|0|25
C|ACHR|20250701|09:47:00.131787|S|9|10.25|0|9
C|ACHR|20250701|09:47:00.131788|S|91|10.25|0|91
C|ACHR|20250701|09:47:08.126260|S|8|10.23|0|8
C|ACHR|20250701|09:47:10.533331|S|100|10.24|0|100
C|ACHR|20250701|09:47:14.326383|S|100|10.26|0|100
C|ACHR|20250701|09:47:18.000697|S|100|10.255|0|100
C|ACHR|20250701|09:47:18.890514|S|19|10.25|0|19
C|ACHR|20250701|09:47:25.396157|S|100|10.24|0|100
C|ACHR|20250701|09:47:25.396157|S|100|10.24|0|100
C|ACHR|20250701|09:47:32.654480|S|100|10.25|0|100
C|ACHR|20250701|09:47:32.654480|S|100|10.26|0|100
C|ACHR|20250701|09:47:33.057041|S|100|10.24|0|100
C|ACHR|20250701|09:47:33.057042|S|100|10.24|0|100
C|ACHR|20250701|09:47:33.057063|S|100|10.24|0|100
C|ACHR|20250701|09:47:33.057071|S|200|10.24|0|200
C|ACHR|20250701|09:47:33.057590|S|100|10.24|0|100
C|ACHR|20250701|09:47:33.057811|S|248|10.235|0|248
C|ACHR|20250701|09:47:35.207650|S|100|10.24|0|100
C|ACHR|20250701|09:47:35.207651|S|100|10.24|0|100
C|ACHR|20250701|09:47:35.207651|S|100|10.24|0|100
C|ACHR|20250701|09:47:41.158562|S|59|10.25|0|59
C|ACHR|20250701|09:48:09.323318|S|100|10.25|0|100
C|ACHR|20250701|09:48:17.363543|S|100|10.24|0|100
C|ACHR|20250701|09:48:17.363562|S|400|10.24|0|400
C|ACHR|20250701|09:48:17.363562|S|1|10.24|0|1
C|ACHR|20250701|09:48:17.368749|S|100|10.23|0|100
C|ACHR|20250701|09:48:21.773443|S|100|10.21|0|100
C|ACHR|20250701|09:48:51.355244|S|100|10.23|0|100
C|ACHR|20250701|09:48:51.355432|S|6|10.23|0|6
C|ACHR|20250701|09:48:51.355446|S|294|10.23|0|294
C|ACHR|20250701|09:48:55.270491|S|125|10.21|0|125
C|ACHR|20250701|09:48:55.270506|S|200|10.21|0|200
C|ACHR|20250701|09:48:55.270522|S|56|10.21|0|56
C|ACHR|20250701|09:48:55.272125|S|94|10.21|0|94
C|ACHR|20250701|09:48:55.272125|S|100|10.21|0|100
C|ACHR|20250701|09:48:55.280628|S|100|10.21|0|100
C|ACHR|20250701|09:48:58.230269|S|100|10.22|0|100
C|ACHR|20250701|09:48:58.230270|S|100|10.22|0|100
C|ACHR|20250701|09:48:58.274858|S|100|10.22|0|100
C|ACHR|20250701|09:49:11.581734|S|100|10.22|0|100
C|ACHR|20250701|09:49:17.543136|S|100|10.22|0|100
C|ACHR|20250701|09:49:17.543136|S|100|10.22|0|100
C|ACHR|20250701|09:49:25.536848|S|100|10.215|0|100
C|ACHR|20250701|09:49:34.893463|S|100|10.235|0|100
C|ACHR|20250701|09:49:34.893528|S|900|10.235|0|900
C|ACHR|20250701|09:49:34.893601|S|322|10.235|0|322
C|ACHR|20250701|09:49:36.555314|S|248|10.225|0|248
C|ACHR|20250701|09:49:36.555391|S|248|10.225|0|248
C|ACHR|20250701|09:49:36.803704|S|300|10.22|0|300
C|ACHR|20250701|09:49:36.803704|S|18|10.22|0|18
C|ACHR|20250701|09:49:37.051901|S|47|10.215|0|47
C|ACHR|20250701|09:49:40.395309|S|10|10.21|0|10
C|ACHR|20250701|09:49:48.740638|S|100|10.21|0|100
C|ACHR|20250701|09:49:50.964449|S|100|10.22|0|100
C|ACHR|20250701|09:50:10.127108|S|53|10.22|0|53
C|ACHR|20250701|09:50:11.153996|S|100|10.22|0|100
C|ACHR|20250701|09:50:14.746383|S|100|10.21|0|100
C|ACHR|20250701|09:50:14.746383|S|100|10.21|0|100
C|ACHR|20250701|09:51:08.016794|S|100|10.235|0|100
C|ACHR|20250701|09:51:08.016794|S|27|10.235|0|27
C|ACHR|20250701|09:51:08.016794|S|73|10.24|0|73
C|ACHR|20250701|09:51:08.016929|S|100|10.24|0|100
C|ACHR|20250701|09:51:08.016929|S|27|10.24|0|27
C|ACHR|20250701|09:51:10.320044|S|100|10.25|0|100
C|ACHR|20250701|09:51:13.919755|S|100|10.26|0|100
C|ACHR|20250701|09:51:13.919755|S|100|10.26|0|100
C|ACHR|20250701|09:51:13.920930|S|100|10.26|0|100
C|ACHR|20250701|09:51:14.153998|S|100|10.26|0|100
C|ACHR|20250701|09:51:42.051788|S|100|10.29|0|100
C|ACHR|20250701|09:52:00.746112|S|100|10.3|0|100
C|ACHR|20250701|09:52:16.097844|S|100|10.31|0|100
C|ACHR|20250701|09:52:16.098359|S|400|10.31|0|400
C|ACHR|20250701|09:52:36.117227|S|91|10.32|0|91
C|ACHR|20250701|09:52:38.024103|S|100|10.32|0|100
C|ACHR|20250701|09:53:04.296008|S|100|10.32|0|100
C|ACHR|20250701|09:53:08.030440|S|100|10.3|0|100
C|ACHR|20250701|09:53:12.705400|S|91|10.3|0|91
C|ACHR|20250701|09:53:18.677019|S|100|10.3|0|100
C|ACHR|20250701|09:53:32.545720|S|50|10.3|0|50
C|ACHR|20250701|09:53:32.545731|S|50|10.3|0|50
C|ACHR|20250701|09:53:52.521563|S|100|10.31|0|100
C|ACHR|20250701|09:54:04.499531|S|100|10.3|0|100
C|ACHR|20250701|09:54:34.275730|S|100|10.33|0|100
C|ACHR|20250701|09:54:34.278474|S|100|10.34|0|100
C|ACHR|20250701|09:54:34.278706|S|100|10.34|0|100
C|ACHR|20250701|09:54:34.280752|S|1|10.34|0|1
C|ACHR|20250701|09:54:34.285769|S|27|10.34|0|27
C|ACHR|20250701|09:54:34.343675|S|100|10.33|0|100
C|ACHR|20250701|09:54:34.964635|S|100|10.34|0|100
C|ACHR|20250701|09:54:56.344870|S|7|10.32|0|7
C|ACHR|20250701|09:55:00.786387|S|100|10.32|0|100
C|ACHR|20250701|09:55:00.786388|S|100|10.32|0|100
C|ACHR|20250701|09:55:06.101560|S|100|10.31|0|100
C|ACHR|20250701|09:55:06.101560|S|100|10.31|0|100
C|ACHR|20250701|09:55:08.303585|S|100|10.3|0|100
C|ACHR|20250701|09:56:06.356604|S|100|10.3|0|100
C|ACHR|20250701|09:56:06.356811|S|200|10.3|0|200
C|ACHR|20250701|09:56:09.817645|S|100|10.31|0|100
C|ACHR|20250701|09:56:09.817844|S|200|10.31|0|200
C|ACHR|20250701|09:56:14.025532|S|37|10.3|0|37
C|ACHR|20250701|09:56:46.463747|S|20|10.33|0|20
C|ACHR|20250701|09:56:48.597375|S|100|10.325|0|100
C|ACHR|20250701|09:56:49.449952|S|100|10.325|0|100
C|ACHR|20250701|09:56:49.450025|S|300|10.325|0|300
C|ACHR|20250701|09:57:15.082703|S|2|10.32|0|2
C|ACHR|20250701|09:57:28.490127|S|100|10.32|0|100
C|ACHR|20250701|09:57:28.490907|S|100|10.32|0|100
C|ACHR|20250701|09:57:40.295291|S|100|10.33|0|100
C|ACHR|20250701|09:57:51.119091|S|100|10.32|0|100
C|ACHR|20250701|09:58:04.696136|S|100|10.3|0|100
C|ACHR|20250701|09:58:08.016100|S|100|10.3|0|100
C|ACHR|20250701|09:58:10.892422|S|100|10.29|0|100
C|ACHR|20250701|09:58:22.446868|S|4|10.295|0|4
C|ACHR|20250701|09:58:22.584843|S|1|10.295|0|1
C|ACHR|20250701|09:58:55.235233|S|47|10.27|0|47
C|ACHR|20250701|09:58:55.235234|S|53|10.27|0|53
C|ACHR|20250701|09:59:17.708960|S|100|10.26|0|100
C|ACHR|20250701|09:59:50.393342|S|300|10.265|0|300
C|ACHR|20250701|09:59:52.475741|S|49|10.26|0|49
C|ACHR|20250701|09:59:52.656691|S|7|10.27|0|7
C|ACHR|20250701|10:00:17.203998|S|100|10.26|0|100
C|ACHR|20250701|10:00:17.343387|S|1|10.27|0|1
C|ACHR|20250701|10:00:26.018138|S|24|10.28|0|24
C|ACHR|20250701|10:00:26.018138|S|14|10.28|0|14
C|ACHR|20250701|10:00:29.054124|S|20|10.28|0|20
C|ACHR|20250701|10:00:37.549445|S|100|10.28|0|100
C|ACHR|20250701|10:00:40.837625|S|100|10.28|0|100
C|ACHR|20250701|10:00:46.586325|S|19|10.28|0|19
C|ACHR|20250701|10:00:46.721751|S|100|10.28|0|100
C|ACHR|20250701|10:00:46.721751|S|100|10.28|0|100
C|ACHR|20250701|10:00:46.776983|S|100|10.275|0|100
C|ACHR|20250701|10:00:46.777903|S|100|10.28|0|100
C|ACHR|20250701|10:00:46.777903|S|100|10.28|0|100
C|ACHR|20250701|10:00:47.023824|S|14|10.28|0|14
C|ACHR|20250701|10:01:11.403273|S|9|10.25|0|9
C|ACHR|20250701|10:01:13.693693|S|40|10.265|0|40
C|ACHR|20250701|10:01:13.694635|S|40|10.265|0|40
C|ACHR|20250701|10:01:13.702913|S|40|10.265|0|40
C|ACHR|20250701|10:01:13.705387|S|40|10.265|0|40
C|ACHR|20250701|10:01:23.020410|S|1|10.26|0|1
C|ACHR|20250701|10:01:32.434772|S|6|10.28|0|6
C|ACHR|20250701|10:01:33.930421|S|200|10.275|0|200
C|ACHR|20250701|10:01:41.687489|S|28|10.28|0|28
C|ACHR|20250701|10:02:00.528136|S|100|10.255|0|100
C|ACHR|20250701|10:02:01.107126|S|100|10.255|0|100
C|ACHR|20250701|10:02:01.643666|S|200|10.255|0|200
C|ACHR|20250701|10:02:54.901321|S|100|10.27|0|100
C|ACHR|20250701|10:02:54.901322|S|100|10.27|0|100
C|ACHR|20250701|10:03:42.086199|S|100|10.245|0|100
C|ACHR|20250701|10:04:02.828754|S|23|10.22|0|23
C|ACHR|20250701|10:04:03.231434|S|100|10.23|0|100
C|ACHR|20250701|10:04:57.679475|S|6|10.23|0|6
C|ACHR|20250701|10:05:00.089042|S|100|10.23|0|100
C|ACHR|20250701|10:05:34.699395|S|100|10.2|0|100
C|ACHR|20250701|10:05:34.700364|S|100|10.2|0|100
C|ACHR|20250701|10:05:34.700365|S|100|10.2|0|100
C|ACHR|20250701|10:05:39.855715|S|100|10.21|0|100
C|ACHR|20250701|10:06:24.271976|S|93|10.21|0|93
C|ACHR|20250701|10:06:37.702248|S|2|10.215|0|2
C|ACHR|20250701|10:06:50.188165|S|100|10.23|0|100
C|ACHR|20250701|10:07:06.308020|S|100|10.21|0|100
C|ACHR|20250701|10:07:08.143482|S|100|10.22|0|100
C|ACHR|20250701|10:07:55.690285|S|50|10.225|0|50
C|ACHR|20250701|10:07:55.740814|S|22|10.22|0|22
C|ACHR|20250701|10:08:13.293005|S|5|10.21|0|5
C|ACHR|20250701|10:08:27.014546|S|200|10.205|0|200
C|ACHR|20250701|10:08:44.071164|S|100|10.205|0|100
C|ACHR|20250701|10:09:01.619752|S|100|10.205|0|100
C|ACHR|20250701|10:09:07.087061|S|489|10.195|0|489
C|ACHR|20250701|10:09:07.087061|S|11|10.2|0|11
C|ACHR|20250701|10:09:07.220344|S|100|10.19|0|100
C|ACHR|20250701|10:09:07.547026|S|100|10.19|0|100
C|ACHR|20250701|10:09:07.894127|S|100|10.19|0|100
C|ACHR|20250701|10:09:11.462811|S|100|10.19|0|100
C|ACHR|20250701|10:09:11.824166|S|100|10.19|0|100
C|ACHR|20250701|10:09:49.321125|S|12|10.185|0|12
C|ACHR|20250701|10:10:00.179877|S|600|10.175|0|600
C|ACHR|20250701|10:10:00.179877|S|100|10.18|0|100
C|ACHR|20250701|10:10:01.871338|S|100|10.16|0|100
C|ACHR|20250701|10:10:01.871338|S|200|10.16|0|200
C|ACHR|20250701|10:10:01.871338|S|300|10.16|0|300
C|ACHR|20250701|10:10:01.871410|S|200|10.16|0|200
C|ACHR|20250701|10:10:01.913786|S|200|10.155|0|200
C|ACHR|20250701|10:10:02.012327|S|200|10.16|0|200
C|ACHR|20250701|10:10:02.102872|S|100|10.16|0|100
C|ACHR|20250701|10:10:05.950818|S|100|10.175|0|100
C|ACHR|20250701|10:10:41.150355|S|100|10.16|0|100
C|ACHR|20250701|10:11:30.714322|S|100|10.18|0|100
C|ACHR|20250701|10:11:32.188333|S|168|10.185|0|168
C|ACHR|20250701|10:11:41.594297|S|100|10.19|0|100
C|ACHR|20250701|10:11:44.683462|S|100|10.19|0|100
C|ACHR|20250701|10:11:45.371031|S|100|10.19|0|100
C|ACHR|20250701|10:11:45.371031|S|59|10.19|0|59
C|ACHR|20250701|10:12:23.062564|S|10|10.19|0|10
C|ACHR|20250701|10:12:23.062577|S|310|10.19|0|310
C|ACHR|20250701|10:12:23.062577|S|90|10.19|0|90
C|ACHR|20250701|10:12:23.062589|S|25|10.19|0|25
C|ACHR|20250701|10:12:37.950642|S|10|10.18|0|10
C|ACHR|20250701|10:12:38.202566|S|5|10.19|0|5
C|ACHR|20250701|10:12:54.761901|S|36|10.18|0|36
C|ACHR|20250701|10:12:54.762931|S|100|10.18|0|100
C|ACHR|20250701|10:12:54.764137|S|51|10.18|0|51
C|ACHR|20250701|10:12:57.297825|S|13|10.185|0|13
C|ACHR|20250701|10:13:16.320346|S|100|10.18|0|100
C|ACHR|20250701|10:13:16.331857|S|600|10.175|0|600
C|ACHR|20250701|10:13:50.423650|S|100|10.18|0|100
C|ACHR|20250701|10:13:50.423731|S|400|10.185|0|400
C|ACHR|20250701|10:13:51.086428|S|612|10.185|0|612
C|ACHR|20250701|10:13:56.261850|S|151|10.185|0|151
C|ACHR|20250701|10:13:56.573325|S|100|10.18|0|100
C|ACHR|20250701|10:14:06.440014|S|100|10.18|0|100
C|ACHR|20250701|10:14:10.031345|S|600|10.175|0|600
C|ACHR|20250701|10:14:10.040439|S|100|10.175|0|100
C|ACHR|20250701|10:14:10.040498|S|500|10.175|0|500
C|ACHR|20250701|10:14:50.853145|S|3|10.17|0|3
C|ACHR|20250701|10:14:50.853145|S|7|10.17|0|7
C|ACHR|20250701|10:14:50.853146|S|8|10.17|0|8
C|ACHR|20250701|10:14:51.159889|S|69|10.18|0|69
C|ACHR|20250701|10:15:03.233169|S|100|10.185|0|100
C|ACHR|20250701|10:15:05.120268|S|14|10.18|0|14
C|ACHR|20250701|10:15:46.813221|S|100|10.17|0|100
C|ACHR|20250701|10:15:46.813912|S|100|10.17|0|100
C|ACHR|20250701|10:15:50.057728|S|9|10.17|0|9
C|ACHR|20250701|10:15:57.034213|S|173|10.175|0|173
C|ACHR|20250701|10:15:57.034214|S|159|10.175|0|159
C|ACHR|20250701|10:15:57.034228|S|100|10.175|0|100
C|ACHR|20250701|10:15:57.034307|S|180|10.175|0|180
C|ACHR|20250701|10:16:17.125551|S|300|10.175|0|300
C|ACHR|20250701|10:16:17.125552|S|300|10.175|0|300
C|ACHR|20250701|10:16:17.125584|S|300|10.17|0|300
C|ACHR|20250701|10:16:17.125622|S|300|10.17|0|300
C|ACHR|20250701|10:16:17.125633|S|380|10.17|0|380
C|ACHR|20250701|10:16:28.580591|S|122|10.165|0|122
C|ACHR|20250701|10:16:42.905544|S|100|10.17|0|100
C|ACHR|20250701|10:17:41.426652|S|1|10.17|0|1
C|ACHR|20250701|10:17:48.209518|S|2|10.17|0|2
C|ACHR|20250701|10:17:53.432902|S|200|10.17|0|200
C|ACHR|20250701|10:17:53.433110|S|100|10.17|0|100
C|ACHR|20250701|10:18:49.808644|S|6|10.17|0|6
C|ACHR|20250701|10:18:51.759911|S|100|10.17|0|100
C|ACHR|20250701|10:18:51.759912|S|145|10.17|0|145
C|ACHR|20250701|10:19:00.651517|S|300|10.155|0|300
C|ACHR|20250701|10:19:00.656352|S|612|10.145|0|612
C|ACHR|20250701|10:19:00.656352|S|100|10.15|0|100
C|ACHR|20250701|10:19:00.656353|S|612|10.15|0|612
C|ACHR|20250701|10:19:51.136323|S|200|10.16|0|200
C|ACHR|20250701|10:19:54.613825|S|33|10.16|0|33
C|ACHR|20250701|10:20:04.276727|S|167|10.16|0|167
C|ACHR|20250701|10:20:26.740199|S|100|10.15|0|100
C|ACHR|20250701|10:20:44.059000|S|19|10.16|0|19
C|ACHR|20250701|10:21:16.881669|S|100|10.15|0|100
C|ACHR|20250701|10:21:29.121411|S|100|10.13|0|100
C|ACHR|20250701|10:21:35.809337|S|3|10.14|0|3
C|ACHR|20250701|10:21:40.367266|S|80|10.12|0|80
C|ACHR|20250701|10:21:40.367266|S|20|10.12|0|20
C|ACHR|20250701|10:21:41.310790|S|100|10.12|0|100
C|ACHR|20250701|10:21:42.255484|S|9|10.12|0|9
C|ACHR|20250701|10:21:42.255484|S|91|10.12|0|91
C|ACHR|20250701|10:22:00.993262|S|100|10.12|0|100
C|ACHR|20250701|10:22:01.337513|S|612|10.115|0|612
C|ACHR|20250701|10:22:08.275138|S|100|10.11|0|100
C|ACHR|20250701|10:22:11.830037|S|100|10.095|0|100
C|ACHR|20250701|10:22:11.872089|S|100|10.09|0|100
C|ACHR|20250701|10:22:11.872146|S|700|10.09|0|700
C|ACHR|20250701|10:22:11.882149|S|188|10.085|0|188
C|ACHR|20250701|10:22:11.882149|S|212|10.085|0|212
C|ACHR|20250701|10:22:22.937114|S|100|10.09|0|100
C|ACHR|20250701|10:22:23.689458|S|12|10.1|0|12
C|ACHR|20250701|10:22:54.292983|S|100|10.1|0|100
C|ACHR|20250701|10:22:54.340512|S|300|10.1|0|300
C|ACHR|20250701|10:23:05.480007|S|9|10.09|0|9
C|ACHR|20250701|10:23:23.657135|S|100|10.09|0|100
C|ACHR|20250701|10:23:23.657429|S|100|10.09|0|100
C|ACHR|20250701|10:23:23.657451|S|100|10.09|0|100
C|ACHR|20250701|10:23:23.657464|S|300|10.09|0|300
C|ACHR|20250701|10:23:23.663614|S|100|10.085|0|100
C|ACHR|20250701|10:23:23.663677|S|600|10.085|0|600
C|ACHR|20250701|10:23:28.164810|S|100|10.08|0|100
C|ACHR|20250701|10:23:28.164827|S|100|10.08|0|100
C|ACHR|20250701|10:23:28.165110|S|300|10.08|0|300
C|ACHR|20250701|10:23:29.829537|S|100|10.08|0|100
C|ACHR|20250701|10:23:29.880576|S|100|10.08|0|100
C|ACHR|20250701|10:23:29.880968|S|100|10.08|0|100
C|ACHR|20250701|10:23:34.803511|S|31|10.08|0|31
C|ACHR|20250701|10:23:35.052655|S|700|10.085|0|700
C|ACHR|20250701|10:23:48.395396|S|46|10.09|0|46
C|ACHR|20250701|10:23:49.779812|S|6|10.11|0|6
C|ACHR|20250701|10:23:49.779812|S|100|10.11|0|100
C|ACHR|20250701|10:23:57.397673|S|12|10.1|0|12
C|ACHR|20250701|10:24:36.896587|S|100|10.11|0|100
C|ACHR|20250701|10:24:36.896706|S|100|10.11|0|100
C|ACHR|20250701|10:24:37.097105|S|100|10.11|0|100
C|ACHR|20250701|10:24:47.263263|S|100|10.11|0|100
C|ACHR|20250701|10:25:06.525327|S|20|10.13|0|20
C|ACHR|20250701|10:25:47.687642|S|2|10.1|0|2
C|ACHR|20250701|10:25:48.087994|S|100|10.09|0|100
C|ACHR|20250701|10:26:21.722409|S|100|10.09|0|100
C|ACHR|20250701|10:26:28.965639|S|100|10.08|0|100
C|ACHR|20250701|10:26:28.965908|S|2|10.08|0|2
C|ACHR|20250701|10:26:28.965918|S|2|10.08|0|2
C|ACHR|20250701|10:26:28.966600|S|2|10.08|0|2
C|ACHR|20250701|10:26:34.066987|S|100|10.07|0|100
C|ACHR|20250701|10:27:01.291221|S|100|10.07|0|100
C|ACHR|20250701|10:27:08.470539|S|100|10.08|0|100
C|ACHR|20250701|10:27:08.470539|S|766|10.08|0|766
C|ACHR|20250701|10:27:08.470539|S|34|10.08|0|34
C|ACHR|20250701|10:27:30.530662|S|700|10.065|0|700
C|ACHR|20250701|10:27:51.118098|S|100|10.06|0|100
C|ACHR|20250701|10:27:57.517308|S|100|10.05|0|100
C|ACHR|20250701|10:27:58.651500|S|100|10.05|0|100
C|ACHR|20250701|10:28:01.846007|S|3|10.04|0|3
C|ACHR|20250701|10:28:13.669795|S|100|10.04|0|100
C|ACHR|20250701|10:28:13.828087|S|100|10.04|0|100
C|ACHR|20250701|10:28:14.186848|S|10|10.04|0|10
C|ACHR|20250701|10:28:17.653903|S|100|10.05|0|100
C|ACHR|20250701|10:28:20.690970|S|100|10.05|0|100
C|ACHR|20250701|10:28:22.149301|S|100|10.03|0|100
C|ACHR|20250701|10:28:22.161653|S|100|10.03|0|100
C|ACHR|20250701|10:28:22.179314|S|100|10.03|0|100
C|ACHR|20250701|10:28:22.214165|S|100|10.03|0|100
C|ACHR|20250701|10:28:26.666920|S|100|10.03|0|100
C|ACHR|20250701|10:28:26.789501|S|80|10.03|0|80
C|ACHR|20250701|10:28:32.198275|S|100|10.03|0|100
C|ACHR|20250701|10:28:32.855229|S|100|10.03|0|100
C|ACHR|20250701|10:28:35.509507|S|100|10.03|0|100
C|ACHR|20250701|10:28:36.257239|S|5|10.04|0|5
C|ACHR|20250701|10:29:04.867641|S|100|10.03|0|100
C|ACHR|20250701|10:29:04.867642|S|400|10.03|0|400
C|ACHR|20250701|10:29:10.909312|S|100|10.02|0|100
C|ACHR|20250701|10:29:16.896132|S|36|10.04|0|36
C|ACHR|20250701|10:29:16.896132|S|30|10.04|0|30
C|ACHR|20250701|10:29:16.896132|S|100|10.04|0|100
C|ACHR|20250701|10:29:16.896132|S|400|10.04|0|400
C|ACHR|20250701|10:29:16.906874|S|100|10.03|0|100
C|ACHR|20250701|10:29:38.841392|S|100|10.03|0|100
C|ACHR|20250701|10:30:02.592277|S|5|10.02|0|5
C|ACHR|20250701|10:30:02.611918|S|100|10.01|0|100
C|ACHR|20250701|10:30:02.613444|S|95|10.02|0|95
C|ACHR|20250701|10:30:02.613444|S|126|10.02|0|126
C|ACHR|20250701|10:30:07.100491|S|100|10.02|0|100
C|ACHR|20250701|10:30:07.100491|S|100|10.02|0|100
C|ACHR|20250701|10:30:07.363438|S|100|10.02|0|100
C|ACHR|20250701|10:30:08.524766|S|100|10.02|0|100
C|ACHR|20250701|10:30:10.894400|S|100|10.02|0|100
C|ACHR|20250701|10:30:12.531387|S|20|10.03|0|20
C|ACHR|20250701|10:30:12.708597|S|700|10.025|0|700
C|ACHR|20250701|10:30:13.213214|S|1|10.03|0|1
C|ACHR|20250701|10:30:13.713513|S|700|10.025|0|700
C|ACHR|20250701|10:30:16.941355|S|16|10.04|0|16
C|ACHR|20250701|10:30:26.087770|S|300|10.04|0|300
C|ACHR|20250701|10:30:26.087770|S|100|10.04|0|100
C|ACHR|20250701|10:30:33.519656|S|75|10.045|0|75
C|ACHR|20250701|10:31:06.059234|S|100|10.05|0|100
C|ACHR|20250701|10:31:06.794202|S|100|10.05|0|100
C|ACHR|20250701|10:31:07.187086|S|100|10.05|0|100
C|ACHR|20250701|10:31:07.187086|S|300|10.05|0|300
C|ACHR|20250701|10:31:07.202133|S|300|10.05|0|300
C|ACHR|20250701|10:31:07.555540|S|195|10.04|0|195
C|ACHR|20250701|10:31:07.555540|S|100|10.04|0|100
C|ACHR|20250701|10:31:18.865939|S|200|10.03|0|200
C|ACHR|20250701|10:31:19.160611|S|100|10.03|0|100
C|ACHR|20250701|10:31:19.160611|S|193|10.03|0|193
C|ACHR|20250701|10:31:19.160611|S|100|10.03|0|100
C|ACHR|20250701|10:31:33.967803|S|100|10.05|0|100
C|ACHR|20250701|10:31:38.704723|E|1|10.04|0|1
C|ACHR|20250701|10:31:38.704723|E|100|10.04|0|100
C|ACHR|20250701|10:31:38.707891|E|100|10.04|0|100
C|ACHR|20250701|10:31:38.749481|E|100|10.04|0|100
C|ACHR|20250701|10:31:38.977843|E|100|10.04|0|100
C|ACHR|20250701|10:31:40.156921|S|100|10.04|0|100
C|ACHR|20250701|10:31:40.933582|S|100|10.04|0|100
C|ACHR|20250701|10:31:41.298151|S|100|10.04|0|100
C|ACHR|20250701|10:31:42.138459|S|100|10.04|0|100
C|ACHR|20250701|10:31:43.421299|S|200|10.04|0|200
C|ACHR|20250701|10:31:43.421299|S|100|10.04|0|100
C|ACHR|20250701|10:31:44.093941|S|200|10.04|0|200
C|ACHR|20250701|10:32:00.208987|S|6|10.07|0|6
C|ACHR|20250701|10:32:00.210193|S|151|10.07|0|151
C|ACHR|20250701|10:32:00.210193|S|151|10.07|0|151
C|ACHR|20250701|10:32:38.025030|S|59|10.085|0|59
C|ACHR|20250701|10:32:48.584571|S|25|10.09|0|25
C|ACHR|20250701|10:33:06.707035|S|65|10.08|0|65
C|ACHR|20250701|10:33:06.707294|S|135|10.08|0|135
C|ACHR|20250701|10:33:14.388557|S|100|10.075|0|100
C|ACHR|20250701|10:33:24.511465|S|200|10.07|0|200
C|ACHR|20250701|10:33:25.644924|S|100|10.07|0|100
C|ACHR|20250701|10:33:25.644924|S|200|10.07|0|200
C|ACHR|20250701|10:33:27.904532|S|200|10.06|0|200
C|ACHR|20250701|10:33:28.034038|S|200|10.06|0|200
C|ACHR|20250701|10:33:28.037013|S|200|10.06|0|200
C|ACHR|20250701|10:34:01.065939|S|100|10.06|0|100
C|ACHR|20250701|10:34:07.408447|S|301|10.045|0|301
C|ACHR|20250701|10:34:08.115482|S|174|10.05|0|174
C|ACHR|20250701|10:34:56.511869|S|100|10.05|0|100
C|ACHR|20250701|10:35:20.602444|S|100|10.07|0|100
C|ACHR|20250701|10:35:41.730094|S|297|10.06|0|297
C|ACHR|20250701|10:35:41.730094|S|7|10.06|0|7
C|ACHR|20250701|10:35:41.730094|S|3|10.06|0|3
C|ACHR|20250701|10:36:12.948808|S|5|10.05|0|5
C|ACHR|20250701|10:36:15.480887|S|1|10.04|0|1
C|ACHR|20250701|10:36:39.990091|S|87|10.01|0|87
C|ACHR|20250701|10:36:39.990513|S|100|10.01|0|100
C|ACHR|20250701|10:36:39.990610|S|2|10.01|0|2
C|ACHR|20250701|10:36:39.990611|S|99|10.01|0|99
C|ACHR|20250701|10:36:40.013977|S|7|10.01|0|7
C|ACHR|20250701|10:36:40.013992|S|7|10.01|0|7
C|ACHR|20250701|10:36:40.038162|S|100|10.01|0|100
C|ACHR|20250701|10:36:43.310276|S|500|10|0|500
C|ACHR|20250701|10:36:43.310277|S|100|10|0|100
C|ACHR|20250701|10:36:43.311998|S|100|10.01|0|100
C|ACHR|20250701|10:36:43.313278|S|200|10.01|0|200
C|ACHR|20250701|10:36:43.314556|S|100|10|0|100
C|ACHR|20250701|10:36:43.315687|S|100|10|0|100
C|ACHR|20250701|10:36:43.315687|S|92|10|0|92
C|ACHR|20250701|10:36:43.315812|S|100|9.99|0|100
C|ACHR|20250701|10:36:43.316120|S|100|9.99|0|100
C|ACHR|20250701|10:36:43.317554|S|100|9.99|0|100
C|ACHR|20250701|10:36:43.323684|S|100|10|0|100
C|ACHR|20250701|10:36:43.324112|S|100|10|0|100
C|ACHR|20250701|10:36:43.324206|S|298|10|0|298
C|ACHR|20250701|10:36:43.324539|S|100|10|0|100
C|ACHR|20250701|10:36:43.331865|S|100|10|0|100
C|ACHR|20250701|10:36:43.335673|S|100|10|0|100
C|ACHR|20250701|10:36:43.408812|S|800|10|0|800
C|ACHR|20250701|10:36:43.411535|S|100|9.99|0|100
C|ACHR|20250701|10:36:43.680221|S|100|9.995|0|100
C|ACHR|20250701|10:36:49.149130|S|100|10|0|100
C|ACHR|20250701|10:36:53.106453|S|69|10|0|69
C|ACHR|20250701|10:36:53.106468|S|31|10|0|31
C|ACHR|20250701|10:36:53.106606|S|43|10|0|43
C|ACHR|20250701|10:36:53.106622|S|57|10|0|57
C|ACHR|20250701|10:36:53.111397|S|100|10|0|100
C|ACHR|20250701|10:36:54.265892|S|100|10|0|100
C|ACHR|20250701|10:36:54.265892|S|200|10|0|200
C|ACHR|20250701|10:36:54.382279|S|300|10|0|300
C|ACHR|20250701|10:36:54.388378|S|300|10|0|300
C|ACHR|20250701|10:37:41.703478|S|400|9.98|0|400
C|ACHR|20250701|10:37:41.708991|S|100|9.98|0|100
C|ACHR|20250701|10:37:41.812008|S|20|9.97|0|20
C|ACHR|20250701|10:37:44.192294|S|20|9.98|0|20
C|ACHR|20250701|10:37:54.622532|S|100|9.98|0|100
C|ACHR|20250701|10:38:31.918024|S|7|9.97|0|7
C|ACHR|20250701|10:38:40.681211|S|100|9.96|0|100
C|ACHR|20250701|10:38:48.993203|S|1|9.96|0|1
C|ACHR|20250701|10:38:48.993203|S|99|9.96|0|99
C|ACHR|20250701|10:38:48.993342|S|150|9.96|0|150
C|ACHR|20250701|10:38:48.993342|S|52|9.96|0|52
C|ACHR|20250701|10:38:48.993343|S|100|9.96|0|100
C|ACHR|20250701|10:38:51.027975|S|100|9.96|0|100
C|ACHR|20250701|10:38:56.075237|S|100|9.97|0|100
C|ACHR|20250701|10:38:57.579828|S|100|9.97|0|100
C|ACHR|20250701|10:38:57.628138|S|100|9.97|0|100
C|ACHR|20250701|10:38:58.464737|S|100|9.97|0|100
C|ACHR|20250701|10:39:00.888967|S|100|9.97|0|100
C|ACHR|20250701|10:39:10.869063|S|100|9.975|0|100
C|ACHR|20250701|10:39:10.870876|S|100|9.97|0|100
C|ACHR|20250701|10:39:15.265752|S|3|9.97|0|3
C|ACHR|20250701|10:39:15.265753|S|3|9.97|0|3
C|ACHR|20250701|10:39:17.279581|S|100|9.97|0|100
C|ACHR|20250701|10:39:27.669570|S|53|9.98|0|53
C|ACHR|20250701|10:39:27.669570|S|100|9.98|0|100
C|ACHR|20250701|10:39:35.888768|S|2|9.97|0|2
C|ACHR|20250701|10:39:35.888786|S|2|9.97|0|2
C|ACHR|20250701|10:39:51.395447|S|100|9.96|0|100
C|ACHR|20250701|10:39:51.396054|S|400|9.96|0|400
C|ACHR|20250701|10:39:51.485034|S|2|9.96|0|2
C|ACHR|20250701|10:40:04.987432|S|100|9.965|0|100
C|ACHR|20250701|10:40:11.654279|S|100|9.97|0|100
C|ACHR|20250701|10:40:11.654400|S|100|9.97|0|100
C|ACHR|20250701|10:40:11.656819|S|100|9.98|0|100
C|ACHR|20250701|10:40:11.656819|S|200|9.98|0|200
C|ACHR|20250701|10:40:11.656901|S|17|9.98|0|17
C|ACHR|20250701|10:40:18.659091|S|100|9.97|0|100
C|ACHR|20250701|10:40:19.515463|S|100|9.97|0|100
C|ACHR|20250701|10:40:22.669913|S|20|9.97|0|20
C|ACHR|20250701|10:40:32.993809|S|100|9.96|0|100
C|ACHR|20250701|10:40:36.837071|S|100|9.96|0|100
C|ACHR|20250701|10:40:39.639313|S|100|9.96|0|100
C|ACHR|20250701|10:40:39.639313|S|400|9.96|0|400
C|ACHR|20250701|10:40:40.647275|S|26|9.95|0|26
C|ACHR|20250701|10:40:40.647881|S|74|9.95|0|74
C|ACHR|20250701|10:40:40.647881|S|400|9.95|0|400
C|ACHR|20250701|10:40:43.353713|S|100|9.945|0|100
C|ACHR|20250701|10:40:51.651026|S|100|9.95|0|100
C|ACHR|20250701|10:40:51.657362|S|100|9.95|0|100
C|ACHR|20250701|10:41:02.254299|S|100|9.96|0|100
C|ACHR|20250701|10:41:07.860702|S|328|9.97|0|328
C|ACHR|20250701|10:41:09.702795|S|70|9.96|0|70
C|ACHR|20250701|10:41:09.702795|S|230|9.96|0|230
C|ACHR|20250701|10:42:08.051673|S|100|9.96|0|100
C|ACHR|20250701|10:42:09.325577|S|100|9.96|0|100
C|ACHR|20250701|10:42:09.325578|S|227|9.96|0|227
C|ACHR|20250701|10:42:56.493081|S|100|9.96|0|100
C|ACHR|20250701|10:42:57.690864|S|77|9.96|0|77
C|ACHR|20250701|10:42:57.690864|S|42|9.96|0|42
C|ACHR|20250701|10:43:01.598512|S|4|9.96|0|4
C|ACHR|20250701|10:43:01.633703|S|5|9.96|0|5
C|ACHR|20250701|10:43:20.635526|S|205|9.96|0|205
C|ACHR|20250701|10:44:03.555746|S|100|9.98|0|100
C|ACHR|20250701|10:44:03.822996|S|6|9.99|0|6
C|ACHR|20250701|10:44:08.832619|S|16|9.98|0|16
C|ACHR|20250701|10:44:08.832619|S|59|9.98|0|59
C|ACHR|20250701|10:44:34.847693|S|200|9.96|0|200
C|ACHR|20250701|10:44:35.158348|S|120|9.96|0|120
C|ACHR|20250701|10:45:21.953096|S|100|9.95|0|100
C|ACHR|20250701|10:45:31.029332|S|100|9.935|0|100
C|ACHR|20250701|10:45:33.417971|S|1|9.92|0|1
C|ACHR|20250701|10:45:46.452476|S|100|9.92|0|100
C|ACHR|20250701|10:45:46.522906|S|100|9.91|0|100
C|ACHR|20250701|10:45:47.383427|S|100|9.91|0|100
C|ACHR|20250701|10:45:47.383654|S|100|9.91|0|100
C|ACHR|20250701|10:45:48.863026|S|1|9.91|0|1
C|ACHR|20250701|10:45:48.989766|S|1|9.91|0|1
C|ACHR|20250701|10:45:49.578820|S|100|9.91|0|100
C|ACHR|20250701|10:45:49.578820|S|300|9.91|0|300
C|ACHR|20250701|10:45:49.578979|S|192|9.91|0|192
C|ACHR|20250701|10:45:51.145506|S|192|9.91|0|192
C|ACHR|20250701|10:45:51.145506|S|101|9.91|0|101
C|ACHR|20250701|10:45:51.145506|S|7|9.91|0|7
C|ACHR|20250701|10:45:51.145506|S|100|9.91|0|100
C|ACHR|20250701|10:45:58.388329|S|700|9.905|0|700
C|ACHR|20250701|10:45:58.388393|S|800|9.905|0|800
C|ACHR|20250701|10:45:59.473878|S|200|9.905|0|200
C|ACHR|20250701|10:46:00.063995|S|100|9.905|0|100
C|ACHR|20250701|10:46:00.632130|S|200|9.905|0|200
C|ACHR|20250701|10:46:03.106599|S|300|9.91|0|300
C|ACHR|20250701|10:46:25.008728|S|100|9.92|0|100
C|ACHR|20250701|10:46:25.011694|S|100|9.91|0|100
C|ACHR|20250701|10:46:25.011695|S|224|9.91|0|224
C|ACHR|20250701|10:46:25.153246|S|100|9.91|0|100
C|ACHR|20250701|10:46:25.268095|S|100|9.91|0|100
C|ACHR|20250701|10:46:25.455203|S|100|9.91|0|100
C|ACHR|20250701|10:46:35.714585|S|9|9.89|0|9
C|ACHR|20250701|10:46:35.714585|S|100|9.89|0|100
C|ACHR|20250701|10:46:35.715025|S|100|9.89|0|100
C|ACHR|20250701|10:46:35.719609|S|100|9.89|0|100
C|ACHR|20250701|10:46:40.167286|S|21|9.89|0|21
C|ACHR|20250701|10:46:44.992540|S|300|9.875|0|300
C|ACHR|20250701|10:46:45.113371|S|100|9.88|0|100
C|ACHR|20250701|10:46:46.849068|S|100|9.89|0|100
C|ACHR|20250701|10:46:46.850156|S|400|9.89|0|400
C|ACHR|20250701|10:46:54.072504|S|100|9.88|0|100
C|ACHR|20250701|10:46:54.080391|S|100|9.88|0|100
C|ACHR|20250701|10:46:54.678366|S|100|9.88|0|100
C|ACHR|20250701|10:46:54.706745|S|100|9.88|0|100
C|ACHR|20250701|10:46:55.001138|S|100|9.88|0|100
C|ACHR|20250701|10:46:57.802751|S|3|9.9|0|3
C|ACHR|20250701|10:47:09.534462|S|100|9.9|0|100
C|ACHR|20250701|10:47:15.582472|S|24|9.91|0|24
C|ACHR|20250701|10:47:15.582472|S|12|9.91|0|12
C|ACHR|20250701|10:47:31.709288|S|100|9.905|0|100
C|ACHR|20250701|10:47:31.723192|S|100|9.9|0|100
C|ACHR|20250701|10:48:22.040280|S|100|9.94|0|100
C|ACHR|20250701|10:48:48.119109|S|100|9.92|0|100
C|ACHR|20250701|10:48:48.119342|S|100|9.92|0|100
C|ACHR|20250701|10:48:48.121664|S|100|9.92|0|100
C|ACHR|20250701|10:48:48.121664|S|300|9.92|0|300
C|ACHR|20250701|10:48:49.987002|S|100|9.92|0|100
C|ACHR|20250701|10:49:12.985130|S|100|9.91|0|100
C|ACHR|20250701|10:49:20.485556|S|100|9.91|0|100
C|ACHR|20250701|10:49:20.486641|S|75|9.91|0|75
C|ACHR|20250701|10:49:23.025326|S|100|9.9|0|100
C|ACHR|20250701|10:49:38.909142|S|160|9.91|0|160
C|ACHR|20250701|10:49:54.428864|S|110|9.905|0|110
C|ACHR|20250701|10:50:02.178470|S|800|9.905|0|800
C|ACHR|20250701|10:50:10.384370|S|800|9.905|0|800
C|ACHR|20250701|10:50:14.093554|S|100|9.9|0|100
C|ACHR|20250701|10:50:14.093554|S|21|9.9|0|21
C|ACHR|20250701|10:50:14.093992|S|100|9.9|0|100
C|ACHR|20250701|10:50:14.093992|S|379|9.9|0|379
C|ACHR|20250701|10:50:14.094118|S|215|9.9|0|215
C|ACHR|20250701|10:50:14.094520|S|100|9.9|0|100
C|ACHR|20250701|10:50:14.094520|S|172|9.9|0|172
C|ACHR|20250701|10:50:14.094947|S|100|9.9|0|100
C|ACHR|20250701|10:50:30.966486|S|100|9.91|0|100
C|ACHR|20250701|10:51:16.028388|S|100|9.91|0|100
C|ACHR|20250701|10:51:16.028542|S|300|9.91|0|300
C|ACHR|20250701|10:51:33.732159|S|100|9.93|0|100
C|ACHR|20250701|10:51:51.040079|S|100|9.92|0|100
C|ACHR|20250701|10:51:59.684243|S|300|9.92|0|300
C|ACHR|20250701|10:51:59.684641|S|130|9.92|0|130
C|ACHR|20250701|10:51:59.685397|S|130|9.92|0|130
C|ACHR|20250701|10:52:05.839110|S|19|9.91|0|19
C|ACHR|20250701|10:52:05.839140|S|60|9.91|0|60
C|ACHR|20250701|10:52:05.839141|S|19|9.91|0|19
C|ACHR|20250701|10:52:15.801972|S|6|9.91|0|6
C|ACHR|20250701|10:52:21.132453|S|100|9.89|0|100
C|ACHR|20250701|10:52:46.709074|S|4|9.92|0|4
C|ACHR|20250701|10:52:46.709089|S|4|9.92|0|4
C|ACHR|20250701|10:53:18.689934|S|100|9.9|0|100
C|ACHR|20250701|10:53:18.689934|S|200|9.9|0|200
C|ACHR|20250701|10:53:18.690210|S|100|9.9|0|100
C|ACHR|20250701|10:53:37.906964|S|100|9.91|0|100
C|ACHR|20250701|10:53:37.906964|S|77|9.91|0|77
C|ACHR|20250701|10:53:42.222510|S|19|9.91|0|19
C|ACHR|20250701|10:53:49.009905|S|100|9.91|0|100
C|ACHR|20250701|10:53:49.423532|S|100|9.91|0|100
C|ACHR|20250701|10:53:49.423532|S|300|9.91|0|300
C|ACHR|20250701|10:53:49.423532|S|100|9.91|0|100
C|ACHR|20250701|10:53:49.935438|S|5|9.92|0|5
C|ACHR|20250701|10:53:56.212690|S|5|9.91|0|5
C|ACHR|20250701|10:53:56.852969|S|247|9.91|0|247
C|ACHR|20250701|10:53:56.852969|S|100|9.91|0|100
C|ACHR|20250701|10:54:29.366113|S|300|9.91|0|300
C|ACHR|20250701|10:54:43.916780|S|100|9.92|0|100
C|ACHR|20250701|10:55:12.946958|S|6|9.9|0|6
C|ACHR|20250701|10:55:12.946958|S|100|9.9|0|100
C|ACHR|20250701|10:55:13.611834|S|1|9.905|0|1
C|ACHR|20250701|10:55:14.321530|S|81|9.91|0|81
C|ACHR|20250701|10:55:14.322687|S|15|9.91|0|15
C|ACHR|20250701|10:55:27.927667|S|100|9.92|0|100
C|ACHR|20250701|10:55:27.927890|S|100|9.92|0|100
C|ACHR|20250701|10:55:27.927891|S|600|9.92|0|600
C|ACHR|20250701|10:55:27.928000|S|100|9.92|0|100
C|ACHR|20250701|10:55:33.417874|S|71|9.92|0|71
C|ACHR|20250701|10:55:38.699614|S|29|9.925|0|29
C|ACHR|20250701|10:55:39.974987|S|112|9.925|0|112
C|ACHR|20250701|10:55:40.562092|S|50|9.925|0|50
C|ACHR|20250701|10:55:41.160586|S|12|9.93|0|12
C|ACHR|20250701|10:55:41.160586|S|25|9.93|0|25
C|ACHR|20250701|10:55:55.441611|S|100|9.93|0|100
C|ACHR|20250701|10:55:55.657419|S|3|9.93|0|3
C|ACHR|20250701|10:55:55.659141|S|600|9.925|0|600
C|ACHR|20250701|10:55:55.659550|S|100|9.93|0|100
C|ACHR|20250701|10:55:55.670072|S|359|9.92|0|359
C|ACHR|20250701|10:55:55.670861|S|100|9.93|0|100
C|ACHR|20250701|10:55:57.200272|S|68|9.93|0|68
C|ACHR|20250701|10:56:04.087570|S|300|9.92|0|300
C|ACHR|20250701|10:56:05.406443|S|100|9.92|0|100
C|ACHR|20250701|10:56:06.308546|S|400|9.92|0|400
C|ACHR|20250701|10:56:06.308546|S|100|9.92|0|100
C|ACHR|20250701|10:56:09.804980|S|100|9.93|0|100
C|ACHR|20250701|10:56:29.479227|S|100|9.925|0|100
C|ACHR|20250701|10:56:33.118113|S|200|9.92|0|200
C|ACHR|20250701|10:56:44.270307|S|100|9.92|0|100
C|ACHR|20250701|10:56:44.270660|S|100|9.93|0|100
C|ACHR|20250701|10:56:44.270660|S|100|9.93|0|100
C|ACHR|20250701|10:57:02.528390|S|40|9.91|0|40
C|ACHR|20250701|10:57:02.530367|S|60|9.91|0|60
C|ACHR|20250701|10:57:16.863634|S|100|9.91|0|100
C|ACHR|20250701|10:57:16.863634|S|400|9.91|0|400
C|ACHR|20250701|10:57:17.870279|S|400|9.91|0|400
C|ACHR|20250701|10:57:24.011559|S|100|9.9|0|100
C|ACHR|20250701|10:57:24.035399|S|200|9.9|0|200
C|ACHR|20250701|10:57:32.115385|S|400|9.9|0|400
C|ACHR|20250701|10:57:39.760950|S|100|9.92|0|100
C|ACHR|20250701|10:57:39.760950|S|400|9.92|0|400
C|ACHR|20250701|10:57:39.769430|S|100|9.92|0|100
C|ACHR|20250701|10:57:39.894117|S|100|9.92|0|100
C|ACHR|20250701|10:57:41.001003|S|100|9.92|0|100
C|ACHR|20250701|10:57:41.001003|S|100|9.92|0|100
C|ACHR|20250701|10:57:41.025081|S|100|9.92|0|100
C|ACHR|20250701|10:57:44.740394|S|100|9.92|0|100
C|ACHR|20250701|10:58:10.681444|S|300|9.92|0|300
C|ACHR|20250701|10:58:13.380320|S|400|9.915|0|400
C|ACHR|20250701|10:58:21.184684|S|5|9.91|0|5
C|ACHR|20250701|10:58:54.015598|S|100|9.9|0|100
C|ACHR|20250701|10:58:54.472376|S|200|9.91|0|200
C|ACHR|20250701|10:58:54.660749|S|100|9.91|0|100
C|ACHR|20250701|10:59:04.682250|S|100|9.9|0|100
C|ACHR|20250701|10:59:32.976058|S|88|9.9|0|88
C|ACHR|20250701|10:59:47.469969|S|9|9.9|0|9
C|ACHR|20250701|11:00:15.246732|S|10|9.93|0|10
C|ACHR|20250701|11:00:30.381757|S|800|9.945|0|800
C|ACHR|20250701|11:00:35.146485|S|100|9.93|0|100
C|ACHR|20250701|11:00:39.956069|S|1|9.93|0|1
C|ACHR|20250701|11:01:32.134534|S|29|9.93|0|29
C|ACHR|20250701|11:01:32.134566|S|29|9.93|0|29
C|ACHR|20250701|11:01:44.245589|S|400|9.93|0|400
C|ACHR|20250701|11:01:48.695034|S|100|9.93|0|100
C|ACHR|20250701|11:01:55.389766|S|100|9.94|0|100
C|ACHR|20250701|11:02:36.265888|S|1|9.95|0|1
C|ACHR|20250701|11:02:37.484294|S|228|9.96|0|228
C|ACHR|20250701|11:02:37.484294|S|60|9.96|0|60
C|ACHR|20250701|11:02:37.490889|S|100|9.95|0|100
C|ACHR|20250701|11:02:37.492577|S|100|9.96|0|100
C|ACHR|20250701|11:02:38.876449|S|100|9.96|0|100
C|ACHR|20250701|11:02:43.205972|S|100|9.96|0|100
C|ACHR|20250701|11:02:53.057192|S|300|9.97|0|300
C|ACHR|20250701|11:02:53.138397|S|200|9.97|0|200
C|ACHR|20250701|11:02:53.138397|S|100|9.97|0|100
C|ACHR|20250701|11:02:57.875520|S|100|9.97|0|100
C|ACHR|20250701|11:02:57.875520|S|100|9.97|0|100
C|ACHR|20250701|11:02:57.875520|S|200|9.97|0|200
C|ACHR|20250701|11:02:58.086389|S|100|9.97|0|100
C|ACHR|20250701|11:02:58.086389|S|200|9.97|0|200
C|ACHR|20250701|11:02:58.086389|S|100|9.97|0|100
C|ACHR|20250701|11:03:03.562741|S|34|9.98|0|34
C|ACHR|20250701|11:03:03.562763|S|34|9.98|0|34
C|ACHR|20250701|11:03:21.142535|S|100|9.99|0|100
C|ACHR|20250701|11:03:45.228766|S|16|10.005|0|16
C|ACHR|20250701|11:03:57.144310|S|1000|10.005|0|1000
C|ACHR|20250701|11:04:22.559090|S|224|10.01|0|224
C|ACHR|20250701|11:05:04.197686|S|8|10|0|8
C|ACHR|20250701|11:05:04.197687|S|125|10|0|125
C|ACHR|20250701|11:05:04.197687|S|100|10|0|100
C|ACHR|20250701|11:05:21.375243|S|21|10.01|0|21
C|ACHR|20250701|11:05:21.376967|S|100|10.01|0|100
C|ACHR|20250701|11:05:47.706069|S|100|10.01|0|100
C|ACHR|20250701|11:05:54.469833|S|800|10.02|0|800
C|ACHR|20250701|11:06:19.789930|S|15|10.01|0|15
C|ACHR|20250701|11:06:39.365646|S|8|10|0|8
C|ACHR|20250701|11:07:13.129889|S|100|9.99|0|100
C|ACHR|20250701|11:07:14.783048|S|100|9.99|0|100
C|ACHR|20250701|11:07:14.783048|S|200|9.99|0|200
C|ACHR|20250701|11:07:26.332356|S|200|9.98|0|200
C|ACHR|20250701|11:07:45.864141|S|2|9.965|0|2
C|ACHR|20250701|11:07:47.913595|S|100|9.97|0|100
C|ACHR|20250701|11:07:49.629924|S|117|9.97|0|117
C|ACHR|20250701|11:07:49.993417|S|100|9.97|0|100
C|ACHR|20250701|11:07:49.993417|S|20|9.97|0|20
C|ACHR|20250701|11:07:51.221062|S|100|9.97|0|100
C|ACHR|20250701|11:07:57.082649|S|5|9.98|0|5
C|ACHR|20250701|11:07:57.082649|S|100|9.98|0|100
C|ACHR|20250701|11:08:02.590838|S|100|9.965|0|100
C|ACHR|20250701|11:08:19.134916|S|100|9.95|0|100
C|ACHR|20250701|11:08:25.553089|S|200|9.95|0|200
C|ACHR|20250701|11:08:25.563849|S|200|9.95|0|200
C|ACHR|20250701|11:08:25.629742|S|100|9.95|0|100
C|ACHR|20250701|11:08:25.674037|S|100|9.95|0|100
C|ACHR|20250701|11:08:25.684742|S|100|9.95|0|100
C|ACHR|20250701|11:08:25.696362|S|100|9.95|0|100
C|ACHR|20250701|11:08:25.707613|S|100|9.95|0|100
C|ACHR|20250701|11:08:27.395925|S|100|9.95|0|100
C|ACHR|20250701|11:08:28.091400|S|100|9.945|0|100
C|ACHR|20250701|11:08:30.973908|S|100|9.95|0|100
C|ACHR|20250701|11:08:30.974693|S|100|9.95|0|100
C|ACHR|20250701|11:08:37.663822|S|94|9.94|0|94
C|ACHR|20250701|11:08:37.663822|S|6|9.94|0|6
C|ACHR|20250701|11:08:43.068031|S|100|9.94|0|100
C|ACHR|20250701|11:08:45.170842|S|6|9.94|0|6
C|ACHR|20250701|11:08:45.170842|S|94|9.94|0|94
C|ACHR|20250701|11:08:52.831013|S|100|9.94|0|100
C|ACHR|20250701|11:08:52.838148|S|756|9.945|0|756
C|ACHR|20250701|11:08:54.815056|S|100|9.94|0|100
C|ACHR|20250701|11:08:56.426833|S|304|9.945|0|304
C|ACHR|20250701|11:08:58.047831|S|100|9.94|0|100
C|ACHR|20250701|11:08:58.914472|S|50|9.945|0|50
C|ACHR|20250701|11:09:00.308666|S|100|9.94|0|100
C|ACHR|20250701|11:09:00.322908|S|100|9.94|0|100
C|ACHR|20250701|11:09:00.334199|S|100|9.94|0|100
C|ACHR|20250701|11:09:00.346447|S|100|9.94|0|100
C|ACHR|20250701|11:09:03.731585|S|100|9.94|0|100
C|ACHR|20250701|11:09:07.540056|S|100|9.94|0|100
C|ACHR|20250701|11:09:07.540057|S|400|9.94|0|400
C|ACHR|20250701|11:09:18.397558|S|53|9.935|0|53
C|ACHR|20250701|11:09:18.397558|S|47|9.935|0|47
C|ACHR|20250701|11:09:30.236821|S|200|9.95|0|200
C|ACHR|20250701|11:09:34.870649|S|100|9.95|0|100
C|ACHR|20250701|11:09:34.870649|S|200|9.95|0|200
C|ACHR|20250701|11:09:35.348601|S|6|9.95|0|6
C|ACHR|20250701|11:09:35.349396|S|100|9.95|0|100
C|ACHR|20250701|11:09:35.384371|S|200|9.95|0|200
C|ACHR|20250701|11:09:48.503981|S|50|9.95|0|50
C|ACHR|20250701|11:09:48.503982|S|50|9.95|0|50
C|ACHR|20250701|11:09:48.504244|S|40|9.95|0|40
C|ACHR|20250701|11:09:48.504262|S|60|9.95|0|60
C|ACHR|20250701|11:09:48.507212|S|78|9.96|0|78
C|ACHR|20250701|11:09:48.507212|S|10|9.95|0|10
C|ACHR|20250701|11:09:48.511864|S|100|9.95|0|100
C|ACHR|20250701|11:09:48.532805|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.532892|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.532959|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.533021|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.533084|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.533150|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.533215|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.533278|S|100|9.935|0|100
C|ACHR|20250701|11:09:48.540936|S|80|9.935|0|80
C|ACHR|20250701|11:09:58.524199|S|100|9.925|0|100
C|ACHR|20250701|11:10:17.245238|S|400|9.92|0|400
C|ACHR|20250701|11:10:17.245238|S|100|9.92|0|100
C|ACHR|20250701|11:10:21.754838|S|209|9.9|0|209
C|ACHR|20250701|11:10:37.219555|S|100|9.89|0|100
C|ACHR|20250701|11:10:37.219555|S|400|9.89|0|400
C|ACHR|20250701|11:10:43.282421|S|2|9.89|0|2
C|ACHR|20250701|11:11:15.885127|S|200|9.875|0|200
C|ACHR|20250701|11:11:15.885185|S|600|9.875|0|600
C|ACHR|20250701|11:11:27.459612|S|100|9.88|0|100
C|ACHR|20250701|11:11:37.511060|S|100|9.89|0|100
C|ACHR|20250701|11:11:37.511588|S|100|9.89|0|100
C|ACHR|20250701|11:11:51.205488|S|100|9.88|0|100
C|ACHR|20250701|11:11:51.205488|S|400|9.88|0|400
C|ACHR|20250701|11:11:51.205621|S|500|9.88|0|500
C|ACHR|20250701|11:12:02.500309|S|95|9.88|0|95
C|ACHR|20250701|11:13:01.571137|S|100|9.88|0|100
C|ACHR|20250701|11:13:01.572851|S|13|9.88|0|13
C|ACHR|20250701|11:13:06.820522|S|11|9.87|0|11
C|ACHR|20250701|11:13:23.396278|S|100|9.89|0|100
C|ACHR|20250701|11:13:23.396278|S|400|9.89|0|400
C|ACHR|20250701|11:13:50.011101|S|14|9.87|0|14
C|ACHR|20250701|11:13:50.011115|S|14|9.87|0|14
C|ACHR|20250701|11:14:36.204853|S|17|9.875|0|17
C|ACHR|20250701|11:14:36.345392|S|2|9.875|0|2
C|ACHR|20250701|11:14:38.027245|S|5|9.87|0|5
C|ACHR|20250701|11:14:48.005707|S|400|9.86|0|400
C|ACHR|20250701|11:14:52.392336|S|20|9.87|0|20
C|ACHR|20250701|11:14:52.392336|S|164|9.87|0|164
C|ACHR|20250701|11:14:53.571189|S|536|9.87|0|536
C|ACHR|20250701|11:14:53.571189|S|300|9.87|0|300
C|ACHR|20250701|11:15:24.906690|S|100|9.87|0|100
C|ACHR|20250701|11:15:25.083693|S|300|9.87|0|300
C|ACHR|20250701|11:15:25.083694|S|100|9.87|0|100
C|ACHR|20250701|11:15:25.083694|S|100|9.87|0|100
C|ACHR|20250701|11:15:28.175159|S|100|9.88|0|100
C|ACHR|20250701|11:15:28.175159|S|400|9.88|0|400
C|ACHR|20250701|11:15:57.225158|S|20|9.875|0|20
C|ACHR|20250701|11:16:03.756445|S|100|9.87|0|100
C|ACHR|20250701|11:16:03.757717|S|100|9.87|0|100
C|ACHR|20250701|11:16:04.656598|S|6|9.88|0|6
C|ACHR|20250701|11:16:06.814963|S|100|9.875|0|100
C|ACHR|20250701|11:16:13.074620|S|2|9.87|0|2
C|ACHR|20250701|11:16:13.457747|S|12|9.86|0|12
C|ACHR|20250701|11:16:44.105881|S|94|9.85|0|94
C|ACHR|20250701|11:16:44.105881|S|100|9.85|0|100
C|ACHR|20250701|11:17:06.597765|S|60|9.86|0|60
C|ACHR|20250701|11:17:33.905974|S|100|9.875|0|100
C|ACHR|20250701|11:18:59.081471|S|100|9.88|0|100
C|ACHR|20250701|11:18:59.081471|S|300|9.88|0|300
C|ACHR|20250701|11:18:59.835146|S|100|9.89|0|100
C|ACHR|20250701|11:19:14.846986|S|100|9.9|0|100
C|ACHR|20250701|11:19:34.451552|S|100|9.91|0|100
C|ACHR|20250701|11:19:34.773889|S|100|9.91|0|100
C|ACHR|20250701|11:19:48.971933|S|100|9.92|0|100
C|ACHR|20250701|11:19:50.030893|S|100|9.91|0|100
C|ACHR|20250701|11:19:53.808768|S|100|9.91|0|100
C|ACHR|20250701|11:20:35.964384|S|24|9.92|0|24
C|ACHR|20250701|11:20:51.589934|S|4|9.92|0|4
C|ACHR|20250701|11:20:55.392884|S|21|9.91|0|21
C|ACHR|20250701|11:21:18.943707|S|6|9.9|0|6
C|ACHR|20250701|11:21:18.943707|S|12|9.9|0|12
C|ACHR|20250701|11:21:25.779776|S|94|9.91|0|94
C|ACHR|20250701|11:21:26.374334|S|100|9.91|0|100
C|ACHR|20250701|11:21:26.374334|S|6|9.91|0|6
C|ACHR|20250701|11:21:31.360123|S|280|9.92|0|280
C|ACHR|20250701|11:23:52.331805|S|100|9.905|0|100
C|ACHR|20250701|11:24:00.102980|S|100|9.91|0|100
C|ACHR|20250701|11:24:00.105938|S|100|9.91|0|100
C|ACHR|20250701|11:24:04.225046|S|100|9.9|0|100
C|ACHR|20250701|11:24:15.475497|S|100|9.9|0|100
C|ACHR|20250701|11:24:21.206227|S|100|9.9|0|100
C|ACHR|20250701|11:25:13.122881|S|498|9.93|0|498
C|ACHR|20250701|11:25:16.790067|S|100|9.94|0|100
C|ACHR|20250701|11:25:20.445674|S|2|9.95|0|2
C|ACHR|20250701|11:25:28.115270|S|100|9.95|0|100
C|ACHR|20250701|11:25:30.040364|S|100|9.95|0|100
C|ACHR|20250701|11:25:40.603001|S|100|9.94|0|100
C|ACHR|20250701|11:27:12.608940|S|22|9.94|0|22
C|ACHR|20250701|11:27:48.452387|S|100|9.95|0|100
C|ACHR|20250701|11:27:48.452593|S|300|9.95|0|300
C|ACHR|20250701|11:27:48.508162|S|100|9.94|0|100
C|ACHR|20250701|11:27:48.508162|S|300|9.94|0|300
C|ACHR|20250701|11:27:48.508162|S|20|9.94|0|20
C|ACHR|20250701|11:27:48.508506|S|100|9.95|0|100
C|ACHR|20250701|11:27:55.384998|S|300|9.94|0|300
C|ACHR|20250701|11:28:05.553197|S|63|9.94|0|63
C|ACHR|20250701|11:28:05.553506|S|300|9.94|0|300
C|ACHR|20250701|11:28:25.210960|S|13|9.93|0|13
C|ACHR|20250701|11:28:25.210960|S|7|9.93|0|7
C|ACHR|20250701|11:28:25.210960|S|400|9.93|0|400
C|ACHR|20250701|11:28:51.312221|S|200|9.94|0|200
C|ACHR|20250701|11:28:55.002144|S|300|9.94|0|300
C|ACHR|20250701|11:29:21.614474|S|100|9.95|0|100
C|ACHR|20250701|11:29:29.213462|S|100|9.95|0|100
C|ACHR|20250701|11:29:30.312976|S|57|9.95|0|57
C|ACHR|20250701|11:29:30.313000|S|43|9.95|0|43
C|ACHR|20250701|11:29:51.772324|S|100|9.95|0|100
C|ACHR|20250701|11:31:03.047255|S|10|9.96|0|10
C|ACHR|20250701|11:32:05.301423|S|100|9.965|0|100
C|ACHR|20250701|11:32:11.075282|S|100|9.97|0|100
C|ACHR|20250701|11:32:22.964868|S|100|9.975|0|100
C|ACHR|20250701|11:32:26.638592|S|100|9.98|0|100
C|ACHR|20250701|11:32:29.454039|S|16|9.97|0|16
C|ACHR|20250701|11:32:37.754120|S|300|9.96|0|300
C|ACHR|20250701|11:32:37.754120|S|4|9.96|0|4
C|ACHR|20250701|11:32:37.754120|S|100|9.96|0|100
C|ACHR|20250701|11:32:37.754478|S|400|9.96|0|400
C|ACHR|20250701|11:32:37.789826|S|4|9.96|0|4
C|ACHR|20250701|11:32:37.789826|S|39|9.96|0|39
C|ACHR|20250701|11:32:37.789841|S|39|9.96|0|39
C|ACHR|20250701|11:32:37.790185|S|32|9.96|0|32
C|ACHR|20250701|11:32:37.790203|S|236|9.96|0|236
C|ACHR|20250701|11:32:37.790203|S|32|9.96|0|32
C|ACHR|20250701|11:32:58.006916|S|100|9.95|0|100
C|ACHR|20250701|11:32:58.006929|S|4|9.95|0|4
C|ACHR|20250701|11:33:31.592853|S|900|9.95|0|900
C|ACHR|20250701|11:33:31.592878|S|100|9.95|0|100
C|ACHR|20250701|11:33:38.051012|S|100|9.95|0|100
C|ACHR|20250701|11:33:58.866580|S|100|9.945|0|100
C|ACHR|20250701|11:34:22.849944|S|200|9.96|0|200
C|ACHR|20250701|11:34:22.849981|S|25|9.96|0|25
C|ACHR|20250701|11:34:22.849987|S|25|9.96|0|25
C|ACHR|20250701|11:34:33.577979|S|12|9.97|0|12
C|ACHR|20250701|11:34:33.578910|S|100|9.96|0|100
C|ACHR|20250701|11:34:33.578910|S|100|9.96|0|100
C|ACHR|20250701|11:34:36.023489|S|11|9.95|0|11
C|ACHR|20250701|11:34:45.128842|S|100|9.95|0|100
C|ACHR|20250701|11:34:45.128843|S|100|9.95|0|100
C|ACHR|20250701|11:34:49.521613|S|100|9.95|0|100
C|ACHR|20250701|11:34:49.521719|S|100|9.95|0|100
C|ACHR|20250701|11:35:13.760421|S|9|9.95|0|9
C|ACHR|20250701|11:35:13.760421|S|9|9.95|0|9
C|ACHR|20250701|11:35:13.760499|S|9|9.95|0|9
C|ACHR|20250701|11:35:13.760508|S|8|9.95|0|8
C|ACHR|20250701|11:35:39.265307|S|100|9.97|0|100
C|ACHR|20250701|11:35:39.267089|S|100|9.97|0|100
C|ACHR|20250701|11:35:39.285643|S|100|9.97|0|100
C|ACHR|20250701|11:35:45.666525|S|18|9.96|0|18
C|ACHR|20250701|11:35:45.666558|S|18|9.96|0|18
C|ACHR|20250701|11:36:01.993723|S|100|9.96|0|100
C|ACHR|20250701|11:37:05.591010|S|100|9.96|0|100
C|ACHR|20250701|11:37:06.245052|S|2|9.96|0|2
C|ACHR|20250701|11:37:07.408760|S|410|9.955|0|410
C|ACHR|20250701|11:37:24.523769|S|4|9.95|0|4
C|ACHR|20250701|11:37:24.523769|S|6|9.95|0|6
C|ACHR|20250701|11:37:24.523769|S|9|9.95|0|9
C|ACHR|20250701|11:37:56.607016|S|300|9.95|0|300
C|ACHR|20250701|11:38:06.086057|S|90|9.95|0|90
C|ACHR|20250701|11:38:06.086067|S|45|9.95|0|45
C|ACHR|20250701|11:38:06.086503|S|22|9.95|0|22
C|ACHR|20250701|11:38:06.288729|S|300|9.95|0|300
C|ACHR|20250701|11:38:06.881060|S|93|9.95|0|93
C|ACHR|20250701|11:38:06.881061|S|4|9.95|0|4
C|ACHR|20250701|11:38:06.881061|S|1|9.95|0|1
C|ACHR|20250701|11:38:06.885443|S|800|9.945|0|800
C|ACHR|20250701|11:38:11.264269|S|8|9.94|0|8
C|ACHR|20250701|11:38:14.459630|S|16|9.94|0|16
C|ACHR|20250701|11:38:14.459630|S|252|9.94|0|252
C|ACHR|20250701|11:38:14.465355|S|84|9.94|0|84
C|ACHR|20250701|11:38:18.446575|S|100|9.945|0|100
C|ACHR|20250701|11:38:23.290606|S|100|9.94|0|100
C|ACHR|20250701|11:38:23.291169|S|200|9.94|0|200
C|ACHR|20250701|11:38:30.080885|S|100|9.935|0|100
C|ACHR|20250701|11:38:35.492647|S|100|9.925|0|100
C|ACHR|20250701|11:38:35.495141|S|100|9.925|0|100
C|ACHR|20250701|11:38:35.496344|S|100|9.925|0|100
C|ACHR|20250701|11:38:42.354887|S|100|9.925|0|100
C|ACHR|20250701|11:38:42.355889|S|99|9.925|0|99
C|ACHR|20250701|11:38:50.083478|S|100|9.925|0|100
C|ACHR|20250701|11:39:12.006503|S|4|9.92|0|4
C|ACHR|20250701|11:39:22.727212|S|4|9.92|0|4
C|ACHR|20250701|11:39:40.055986|S|67|9.925|0|67
C|ACHR|20250701|11:39:51.512628|S|100|9.92|0|100
C|ACHR|20250701|11:40:03.623103|S|100|9.92|0|100
C|ACHR|20250701|11:40:04.107695|S|4|9.92|0|4
C|ACHR|20250701|11:40:04.107696|S|6|9.92|0|6
C|ACHR|20250701|11:40:11.776284|S|100|9.9|0|100
C|ACHR|20250701|11:40:11.801145|S|100|9.89|0|100
C|ACHR|20250701|11:40:11.804117|S|100|9.9|0|100
C|ACHR|20250701|11:40:11.821226|S|100|9.9|0|100
C|ACHR|20250701|11:40:19.988841|S|100|9.88|0|100
C|ACHR|20250701|11:40:20.000173|S|100|9.88|0|100
C|ACHR|20250701|11:40:20.019223|S|100|9.88|0|100
C|ACHR|20250701|11:40:30.898656|S|43|9.89|0|43
C|ACHR|20250701|11:40:30.898656|S|100|9.89|0|100
C|ACHR|20250701|11:40:35.876269|S|100|9.89|0|100
C|ACHR|20250701|11:40:49.000612|S|800|9.9|0|800
C|ACHR|20250701|11:40:49.000612|S|100|9.9|0|100
C|ACHR|20250701|11:40:49.001194|S|400|9.905|0|400
C|ACHR|20250701|11:40:54.188430|S|100|9.89|0|100
C|ACHR|20250701|11:41:00.029142|S|100|9.89|0|100
C|ACHR|20250701|11:41:04.337844|S|100|9.88|0|100
C|ACHR|20250701|11:41:06.952470|S|100|9.88|0|100
C|ACHR|20250701|11:41:09.797541|S|100|9.88|0|100
C|ACHR|20250701|11:42:34.812434|S|100|9.88|0|100
C|ACHR|20250701|11:44:20.374079|S|151|9.9|0|151
C|ACHR|20250701|11:45:14.134826|S|4|9.91|0|4
C|ACHR|20250701|11:45:21.579621|E|14|9.9|0|14
C|ACHR|20250701|11:45:21.579622|E|200|9.9|0|200
C|ACHR|20250701|11:45:21.579622|E|100|9.9|0|100
C|ACHR|20250701|11:45:27.426059|S|100|9.91|0|100
C|ACHR|20250701|11:45:28.060732|S|150|9.9|0|150
C|ACHR|20250701|11:45:28.447716|S|100|9.91|0|100
C|ACHR|20250701|11:45:33.036470|S|4|9.905|0|4
C|ACHR|20250701|11:46:36.176673|S|11|9.91|0|11
C|ACHR|20250701|11:46:36.282188|S|100|9.9|0|100
C|ACHR|20250701|11:46:36.283606|S|100|9.91|0|100
C|ACHR|20250701|11:46:59.550705|S|100|9.89|0|100
C|ACHR|20250701|11:47:00.563613|S|69|9.89|0|69
C|ACHR|20250701|11:47:46.635139|S|1|9.89|0|1
C|ACHR|20250701|11:47:50.929773|S|100|9.9|0|100
C|ACHR|20250701|11:47:51.045566|S|100|9.9|0|100
C|ACHR|20250701|11:47:51.061020|S|100|9.9|0|100
C|ACHR|20250701|11:47:51.097553|S|100|9.9|0|100
C|ACHR|20250701|11:47:51.210652|S|100|9.9|0|100
C|ACHR|20250701|11:47:51.890282|S|100|9.9|0|100
C|ACHR|20250701|11:48:00.305604|S|100|9.91|0|100
C|ACHR|20250701|11:49:32.482243|S|200|9.87|0|200
C|ACHR|20250701|11:49:37.188020|S|40|9.87|0|40
C|ACHR|20250701|11:49:37.188020|S|40|9.87|0|40
C|ACHR|20250701|11:49:37.188081|S|720|9.87|0|720
C|ACHR|20250701|11:49:49.251343|S|100|9.87|0|100
C|ACHR|20250701|11:50:04.214499|S|12|9.89|0|12
C|ACHR|20250701|11:51:00.321006|S|100|9.9|0|100
C|ACHR|20250701|11:51:00.321006|S|200|9.9|0|200
C|ACHR|20250701|11:51:40.897616|S|200|9.91|0|200
C|ACHR|20250701|11:51:40.897617|S|4|9.91|0|4
C|ACHR|20250701|11:51:47.993846|S|10|9.91|0|10
C|ACHR|20250701|11:53:50.680907|S|100|9.92|0|100
C|ACHR|20250701|11:54:38.648595|S|11|9.91|0|11
C|ACHR|20250701|11:54:38.649286|S|89|9.91|0|89
C|ACHR|20250701|11:55:11.181038|S|800|9.905|0|800
C|ACHR|20250701|11:55:36.140823|S|1|9.91|0|1
C|ACHR|20250701|11:55:36.141698|S|19|9.91|0|19
C|ACHR|20250701|11:56:33.674148|S|100|9.92|0|100
C|ACHR|20250701|11:56:33.677141|S|100|9.92|0|100
C|ACHR|20250701|11:56:34.017397|S|100|9.915|0|100
C|ACHR|20250701|11:56:39.610433|S|100|9.92|0|100
C|ACHR|20250701|11:56:40.506888|S|100|9.915|0|100
C|ACHR|20250701|11:56:41.360624|S|2|9.92|0|2
C|ACHR|20250701|11:56:54.895697|S|10|9.91|0|10
C|ACHR|20250701|11:56:54.895697|S|5|9.91|0|5
C|ACHR|20250701|11:56:54.895697|S|6|9.91|0|6
C|ACHR|20250701|11:56:54.895698|S|150|9.91|0|150
C|ACHR|20250701|11:56:58.666527|S|7|9.91|0|7
C|ACHR|20250701|11:57:02.046368|S|50|9.91|0|50
C|ACHR|20250701|11:57:06.550169|S|16|9.9|0|16
C|ACHR|20250701|11:57:06.550169|S|50|9.9|0|50
C|ACHR|20250701|11:57:06.550170|S|34|9.9|0|34
C|ACHR|20250701|11:57:19.631517|S|89|9.895|0|89
C|ACHR|20250701|11:57:20.247777|S|100|9.9|0|100
C|ACHR|20250701|11:57:20.441837|S|100|9.9|0|100
C|ACHR|20250701|11:57:26.660695|S|100|9.89|0|100
C|ACHR|20250701|11:57:32.060380|S|100|9.89|0|100
C|ACHR|20250701|11:57:41.951108|S|100|9.895|0|100
C|ACHR|20250701|11:57:51.060313|S|203|9.895|0|203
C|ACHR|20250701|11:58:16.777540|S|200|9.89|0|200
C|ACHR|20250701|11:58:18.816081|S|42|9.89|0|42
C|ACHR|20250701|11:58:27.486462|S|1|9.89|0|1
C|ACHR|20250701|11:58:27.486463|S|100|9.89|0|100
C|ACHR|20250701|11:58:27.884043|S|100|9.89|0|100
C|ACHR|20250701|11:58:27.884043|S|145|9.89|0|145
C|ACHR|20250701|11:58:29.509889|S|55|9.89|0|55
C|ACHR|20250701|11:58:29.509889|S|100|9.89|0|100
C|ACHR|20250701|11:58:29.509889|S|145|9.89|0|145
C|ACHR|20250701|11:58:33.015606|S|100|9.89|0|100
C|ACHR|20250701|11:58:52.252363|S|100|9.87|0|100
C|ACHR|20250701|11:58:54.509048|S|100|9.88|0|100
C|ACHR|20250701|11:58:58.150122|S|100|9.87|0|100
C|ACHR|20250701|11:58:58.150529|S|32|9.87|0|32
C|ACHR|20250701|11:58:58.422988|S|200|9.87|0|200
C|ACHR|20250701|11:59:00.031753|S|100|9.88|0|100
C|ACHR|20250701|11:59:12.532618|S|12|9.89|0|12
C|ACHR|20250701|11:59:31.653570|S|49|9.885|0|49
C|ACHR|20250701|11:59:35.309698|S|12|9.9|0|12
C|ACHR|20250701|11:59:35.309698|S|12|9.9|0|12
C|ACHR|20250701|11:59:35.309937|S|100|9.9|0|100
C|ACHR|20250701|11:59:48.035334|S|9|9.89|0|9
C|ACHR|20250701|11:59:49.326968|S|100|9.88|0|100
C|ACHR|20250701|11:59:49.326968|S|200|9.88|0|200
C|ACHR|20250701|11:59:49.326968|S|27|9.88|0|27
C|ACHR|20250701|12:00:00.306694|S|100|9.89|0|100
C|ACHR|20250701|12:00:00.309949|S|200|9.89|0|200
C|ACHR|20250701|12:00:25.433634|S|100|9.89|0|100
C|ACHR|20250701|12:00:25.433634|S|100|9.89|0|100
C|ACHR|20250701|12:00:27.581063|S|200|9.89|0|200
C|ACHR|20250701|12:00:27.820054|S|200|9.89|0|200
C|ACHR|20250701|12:00:32.831937|S|100|9.9|0|100
C|ACHR|20250701|12:00:35.242688|S|100|9.9|0|100
C|ACHR|20250701|12:00:48.899067|S|200|9.89|0|200
C|ACHR|20250701|12:01:06.049808|S|100|9.9|0|100
C|ACHR|20250701|12:01:27.769570|S|5|9.89|0|5
C|ACHR|20250701|12:01:27.769570|S|100|9.89|0|100
C|ACHR|20250701|12:01:27.769570|S|200|9.89|0|200
C|ACHR|20250701|12:01:30.891720|S|4|9.88|0|4
C|ACHR|20250701|12:01:30.914642|S|100|9.88|0|100
C|ACHR|20250701|12:02:17.878277|S|575|9.885|0|575
C|ACHR|20250701|12:02:17.889994|S|100|9.88|0|100
C|ACHR|20250701|12:02:22.736385|S|100|9.88|0|100
C|ACHR|20250701|12:02:23.205033|S|100|9.88|0|100
C|ACHR|20250701|12:02:23.205033|S|147|9.88|0|147
C|ACHR|20250701|12:03:06.424013|S|6|9.89|0|6
C|ACHR|20250701|12:03:40.749867|S|14|9.89|0|14
C|ACHR|20250701|12:03:53.265332|S|100|9.9|0|100
C|ACHR|20250701|12:04:00.499350|S|100|9.9|0|100
C|ACHR|20250701|12:04:24.611072|S|100|9.89|0|100
C|ACHR|20250701|12:04:24.611072|S|200|9.89|0|200
C|ACHR|20250701|12:05:09.220164|S|100|9.885|0|100
C|ACHR|20250701|12:05:38.669944|S|200|9.88|0|200
C|ACHR|20250701|12:05:38.669944|S|100|9.88|0|100
C|ACHR|20250701|12:05:38.854199|S|108|9.87|0|108
C|ACHR|20250701|12:05:38.854199|S|100|9.87|0|100
C|ACHR|20250701|12:05:40.222134|S|100|9.87|0|100
C|ACHR|20250701|12:06:26.605840|S|4|9.89|0|4
C|ACHR|20250701|12:06:26.605841|S|100|9.89|0|100
C|ACHR|20250701|12:06:26.605841|S|200|9.89|0|200
C|ACHR|20250701|12:06:26.606650|S|200|9.89|0|200
C|ACHR|20250701|12:06:26.606650|S|100|9.89|0|100
C|ACHR|20250701|12:06:44.623882|S|100|9.88|0|100
C|ACHR|20250701|12:06:45.012550|S|100|9.88|0|100
C|ACHR|20250701|12:06:45.013027|S|35|9.88|0|35
C|ACHR|20250701|12:06:45.532288|S|65|9.88|0|65
C|ACHR|20250701|12:06:45.532288|S|100|9.88|0|100
C|ACHR|20250701|12:06:48.120031|S|100|9.88|0|100
C|ACHR|20250701|12:07:41.174112|S|18|9.9|0|18
C|ACHR|20250701|12:08:54.762907|S|100|9.89|0|100
C|ACHR|20250701|12:08:54.778277|S|200|9.89|0|200
C|ACHR|20250701|12:08:54.778277|S|100|9.89|0|100
C|ACHR|20250701|12:09:05.970058|S|40|9.89|0|40
C|ACHR|20250701|12:10:27.938773|S|14|9.9|0|14
C|ACHR|20250701|12:10:27.938792|S|14|9.9|0|14
C|ACHR|20250701|12:10:27.938793|S|172|9.9|0|172
C|ACHR|20250701|12:10:29.263540|S|18|9.89|0|18
C|ACHR|20250701|12:10:32.417419|S|100|9.9|0|100
C|ACHR|20250701|12:10:32.421613|S|100|9.9|0|100
C|ACHR|20250701|12:10:32.421613|S|100|9.9|0|100
C|ACHR|20250701|12:10:33.640213|S|100|9.9|0|100
C|ACHR|20250701|12:10:38.115724|S|100|9.9|0|100
C|ACHR|20250701|12:10:48.180861|S|55|9.9|0|55
C|ACHR|20250701|12:11:32.634133|S|16|9.9|0|16
C|ACHR|20250701|12:11:37.601977|S|100|9.92|0|100
C|ACHR|20250701|12:11:58.258918|S|100|9.92|0|100
C|ACHR|20250701|12:13:20.604051|S|8|9.93|0|8
C|ACHR|20250701|12:13:59.032646|S|200|9.945|0|200
C|ACHR|20250701|12:13:59.032662|S|200|9.945|0|200
C|ACHR|20250701|12:14:02.656205|S|100|9.945|0|100
C|ACHR|20250701|12:14:02.661225|S|100|9.945|0|100
C|ACHR|20250701|12:14:03.805107|S|100|9.94|0|100
C|ACHR|20250701|12:14:03.805107|S|100|9.94|0|100
C|ACHR|20250701|12:14:21.354717|S|100|9.94|0|100
C|ACHR|20250701|12:14:21.355198|S|75|9.94|0|75
C|ACHR|20250701|12:14:23.010036|S|200|9.94|0|200
C|ACHR|20250701|12:14:23.654696|S|200|9.94|0|200
C|ACHR|20250701|12:15:07.725307|S|7|9.93|0|7
C|ACHR|20250701|12:15:49.744068|S|20|9.93|0|20
C|ACHR|20250701|12:16:59.671087|S|100|9.955|0|100
C|ACHR|20250701|12:17:03.451623|S|4|9.95|0|4
C|ACHR|20250701|12:17:27.294988|S|100|9.95|0|100
C|ACHR|20250701|12:17:29.670752|S|100|9.945|0|100
C|ACHR|20250701|12:17:46.471283|S|29|9.95|0|29
C|ACHR|20250701|12:18:01.130719|S|39|9.94|0|39
C|ACHR|20250701|12:18:01.130719|S|61|9.94|0|61
C|ACHR|20250701|12:18:15.712607|S|4|9.95|0|4
C|ACHR|20250701|12:18:17.249438|S|100|9.95|0|100
C|ACHR|20250701|12:18:26.683771|S|100|9.96|0|100
C|ACHR|20250701|12:19:10.240685|S|100|9.96|0|100
C|ACHR|20250701|12:19:20.684145|S|100|9.96|0|100
C|ACHR|20250701|12:19:20.684145|S|200|9.96|0|200
C|ACHR|20250701|12:20:01.511136|S|100|9.98|0|100
C|ACHR|20250701|12:20:27.356919|S|12|10|0|12
C|ACHR|20250701|12:21:44.561430|S|13|10|0|13
C|ACHR|20250701|12:21:44.788037|S|400|9.995|0|400
C|ACHR|20250701|12:21:44.788098|S|500|9.995|0|500
C|ACHR|20250701|12:22:24.874149|S|100|10|0|100
C|ACHR|20250701|12:22:24.876049|S|300|10|0|300
C|ACHR|20250701|12:22:24.876049|S|100|10|0|100
C|ACHR|20250701|12:22:39.432798|S|12|10.01|0|12
C|ACHR|20250701|12:22:39.432798|S|100|10.01|0|100
C|ACHR|20250701|12:22:41.345758|S|71|10.01|0|71
C|ACHR|20250701|12:22:42.496347|S|100|10.01|0|100
C|ACHR|20250701|12:22:43.525974|S|100|10.01|0|100
C|ACHR|20250701|12:22:45.147473|S|100|10.01|0|100
C|ACHR|20250701|12:23:29.160606|S|1|10|0|1
C|ACHR|20250701|12:23:29.160606|S|20|10|0|20
C|ACHR|20250701|12:23:29.160607|S|10|10|0|10
C|ACHR|20250701|12:23:40.287890|S|8|9.99|0|8
C|ACHR|20250701|12:23:48.234986|S|3|9.99|0|3
C|ACHR|20250701|12:24:15.832400|S|176|10.01|0|176
C|ACHR|20250701|12:24:16.279027|S|100|10.01|0|100
C|ACHR|20250701|12:24:16.279027|S|84|10.01|0|84
C|ACHR|20250701|12:24:16.911431|S|48|10.01|0|48
C|ACHR|20250701|12:24:17.248251|S|52|10.01|0|52
C|ACHR|20250701|12:24:17.248251|S|100|10.01|0|100
C|ACHR|20250701|12:25:14.820110|S|24|10.02|0|24
C|ACHR|20250701|12:25:29.810347|S|100|10|0|100
C|ACHR|20250701|12:25:40.756189|S|10|10|0|10
C|ACHR|20250701|12:25:44.938020|S|100|9.99|0|100
C|ACHR|20250701|12:26:28.738594|S|100|9.99|0|100
C|ACHR|20250701|12:26:35.434086|S|100|9.99|0|100
C|ACHR|20250701|12:26:52.137650|S|3|9.99|0|3
C|ACHR|20250701|12:27:22.276578|S|4|9.98|0|4
C|ACHR|20250701|12:27:32.182590|S|6|9.98|0|6
C|ACHR|20250701|12:27:32.454974|S|94|9.98|0|94
C|ACHR|20250701|12:27:33.072507|S|6|9.98|0|6
C|ACHR|20250701|12:28:36.114915|S|13|9.98|0|13
C|ACHR|20250701|12:28:53.896529|S|100|9.985|0|100
C|ACHR|20250701|12:28:53.896530|S|100|9.99|0|100
C|ACHR|20250701|12:29:15.311133|S|100|9.99|0|100
C|ACHR|20250701|12:29:15.464304|S|200|9.99|0|200
C|ACHR|20250701|12:29:29.084191|S|6|10|0|6
C|ACHR|20250701|12:30:19.210343|S|12|10.01|0|12
C|ACHR|20250701|12:30:19.210746|S|300|10.01|0|300
C|ACHR|20250701|12:30:19.210957|S|100|10.01|0|100
C|ACHR|20250701|12:30:19.210975|S|300|10.01|0|300
C|ACHR|20250701|12:30:19.211043|S|108|10.01|0|108
C|ACHR|20250701|12:30:19.211043|S|92|10.01|0|92
C|ACHR|20250701|12:30:31.392869|S|200|10.01|0|200
C|ACHR|20250701|12:30:36.770600|S|1|10|0|1
C|ACHR|20250701|12:30:39.059135|S|10|10|0|10
C|ACHR|20250701|12:30:39.059155|S|10|10|0|10
C|ACHR|20250701|12:30:39.059156|S|792|10|0|792
C|ACHR|20250701|12:31:17.789384|S|7|10.02|0|7
C|ACHR|20250701|12:31:17.789416|S|7|10.02|0|7
C|ACHR|20250701|12:31:17.789416|S|86|10.02|0|86
C|ACHR|20250701|12:32:00.526025|S|12|10.03|0|12
C|ACHR|20250701|12:32:00.526129|S|12|10.03|0|12
C|ACHR|20250701|12:32:00.579996|S|5|10.03|0|5
C|ACHR|20250701|12:32:00.580002|S|5|10.03|0|5
C|ACHR|20250701|12:32:00.580073|S|5|10.03|0|5
C|ACHR|20250701|12:32:00.580098|S|31|10.03|0|31
C|ACHR|20250701|12:33:12.417782|S|25|10.02|0|25
C|ACHR|20250701|12:33:22.991568|S|33|10.02|0|33
C|ACHR|20250701|12:33:53.477437|S|6|10.03|0|6
C|ACHR|20250701|12:36:08.863004|S|12|10.04|0|12
C|ACHR|20250701|12:36:08.940323|S|200|10.03|0|200
C|ACHR|20250701|12:36:08.968822|S|100|10.03|0|100
C|ACHR|20250701|12:36:09.606620|S|2|10.03|0|2
C|ACHR|20250701|12:36:09.623919|S|98|10.03|0|98
C|ACHR|20250701|12:36:11.363847|S|2|10.03|0|2
C|ACHR|20250701|12:36:11.817477|S|98|10.03|0|98
C|ACHR|20250701|12:36:14.065873|S|50|10.03|0|50
C|ACHR|20250701|12:36:23.846341|S|9|10.02|0|9
C|ACHR|20250701|12:36:23.846341|S|5|10.02|0|5
C|ACHR|20250701|12:36:23.846342|S|7|10.02|0|7
C|ACHR|20250701|12:36:23.846342|S|100|10.02|0|100
C|ACHR|20250701|12:36:23.846342|S|200|10.02|0|200
C|ACHR|20250701|12:36:23.846342|S|11|10.02|0|11
C|ACHR|20250701|12:38:25.241167|S|55|10.05|0|55
C|ACHR|20250701|12:38:56.732918|S|100|10.04|0|100
C|ACHR|20250701|12:38:56.732918|S|200|10.04|0|200
C|ACHR|20250701|12:39:14.452510|S|100|10.04|0|100
C|ACHR|20250701|12:39:30.025977|S|92|10.03|0|92
C|ACHR|20250701|12:39:35.671173|S|300|10.035|0|300
C|ACHR|20250701|12:39:35.671682|S|400|10.035|0|400
C|ACHR|20250701|12:39:53.628652|S|100|10.04|0|100
C|ACHR|20250701|12:39:53.630581|S|77|10.05|0|77
C|ACHR|20250701|12:39:53.630581|S|23|10.05|0|23
C|ACHR|20250701|12:40:16.044057|S|15|10.05|0|15
C|ACHR|20250701|12:40:16.657532|S|100|10.06|0|100
C|ACHR|20250701|12:40:24.524326|S|16|10.05|0|16
C|ACHR|20250701|12:40:24.525570|S|100|10.05|0|100
C|ACHR|20250701|12:41:17.071539|S|5|10.04|0|5
C|ACHR|20250701|12:41:17.071539|S|10|10.04|0|10
C|ACHR|20250701|12:41:25.478126|S|85|10.04|0|85
C|ACHR|20250701|12:41:25.484328|S|15|10.04|0|15
C|ACHR|20250701|12:41:28.836311|S|100|10.05|0|100
C|ACHR|20250701|12:42:04.299547|S|12|10.06|0|12
C|ACHR|20250701|12:42:05.347144|S|100|10.06|0|100
C|ACHR|20250701|12:42:15.191167|S|100|10.055|0|100
C|ACHR|20250701|12:42:15.494017|S|13|10.05|0|13
C|ACHR|20250701|12:42:58.686894|S|100|10.05|0|100
C|ACHR|20250701|12:43:06.096940|S|5|10.04|0|5
C|ACHR|20250701|12:43:23.869739|S|46|10.045|0|46
C|ACHR|20250701|12:43:27.165985|S|100|10.045|0|100
C|ACHR|20250701|12:43:54.980100|S|100|10.045|0|100
C|ACHR|20250701|12:43:54.991346|S|100|10.045|0|100
C|ACHR|20250701|12:43:55.022643|S|100|10.045|0|100
C|ACHR|20250701|12:43:55.133149|S|100|10.045|0|100
C|ACHR|20250701|12:44:07.389134|S|100|10.045|0|100
C|ACHR|20250701|12:44:11.338376|S|1|10.04|0|1
C|ACHR|20250701|12:44:11.619680|S|34|10.04|0|34
C|ACHR|20250701|12:44:14.391202|S|35|10.04|0|35
C|ACHR|20250701|12:44:14.614725|S|100|10.045|0|100
C|ACHR|20250701|12:44:17.303570|S|100|10.045|0|100
C|ACHR|20250701|12:44:23.015749|S|100|10.05|0|100
C|ACHR|20250701|12:44:24.991671|S|200|10.05|0|200
C|ACHR|20250701|12:44:24.991671|S|100|10.05|0|100
C|ACHR|20250701|12:44:31.094151|S|4|10.04|0|4
C|ACHR|20250701|12:44:39.722626|S|100|10.05|0|100
C|ACHR|20250701|12:44:39.722626|S|100|10.05|0|100
C|ACHR|20250701|12:44:52.507174|S|100|10.04|0|100
C|ACHR|20250701|12:44:52.507529|S|4|10.04|0|4
C|ACHR|20250701|12:44:59.017677|S|100|10.05|0|100
C|ACHR|20250701|12:44:59.066113|S|100|10.05|0|100
C|ACHR|20250701|12:45:19.191123|S|100|10.045|0|100
C|ACHR|20250701|12:45:56.107614|S|100|10.06|0|100
C|ACHR|20250701|12:46:06.797991|S|30|10.05|0|30
C|ACHR|20250701|12:46:06.797991|S|15|10.05|0|15
C|ACHR|20250701|12:46:07.002214|S|100|10.045|0|100
C|ACHR|20250701|12:46:17.243475|S|29|10.04|0|29
C|ACHR|20250701|12:46:17.243475|S|5|10.04|0|5
C|ACHR|20250701|12:46:21.570175|S|900|10.035|0|900
C|ACHR|20250701|12:46:22.781247|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.781945|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.782676|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.783395|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.784077|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.784893|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.785578|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.786172|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.786928|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.787617|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.788295|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.788976|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.789685|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.790380|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.791063|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.791781|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.792516|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.793254|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.794062|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.794874|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.795676|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.796360|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.797013|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.797656|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.798338|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.799017|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.799772|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.800372|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.801110|S|1|10.035|0|1
C|ACHR|20250701|12:46:22.801812|S|1|10.035|0|1
C|ACHR|20250701|12:46:24.562726|S|200|10.025|0|200
C|ACHR|20250701|12:46:24.562740|S|700|10.025|0|700
C|ACHR|20250701|12:46:26.937142|S|200|10.025|0|200
C|ACHR|20250701|12:46:26.958109|S|325|10.025|0|325
C|ACHR|20250701|12:46:37.781405|S|1|10.02|0|1
C|ACHR|20250701|12:46:37.781622|S|1|10.02|0|1
C|ACHR|20250701|12:46:37.781765|S|1|10.02|0|1
C|ACHR|20250701|12:46:39.849789|S|57|10.02|0|57
C|ACHR|20250701|12:46:39.851307|S|25|10.03|0|25
C|ACHR|20250701|12:46:48.706476|S|6|10.03|0|6
C|ACHR|20250701|12:46:57.683470|S|23|10.04|0|23
C|ACHR|20250701|12:47:43.093421|S|898|10.045|0|898
C|ACHR|20250701|12:47:50.538050|S|3|10.045|0|3
C|ACHR|20250701|12:48:00.909430|S|898|10.065|0|898
C|ACHR|20250701|12:48:06.035894|S|178|10.065|0|178
C|ACHR|20250701|12:48:06.036030|S|722|10.065|0|722
C|ACHR|20250701|12:48:06.036703|S|100|10.07|0|100
C|ACHR|20250701|12:48:06.036703|S|78|10.07|0|78
C|ACHR|20250701|12:48:06.044175|S|100|10.07|0|100
C|ACHR|20250701|12:48:24.194599|S|200|10.07|0|200
C|ACHR|20250701|12:48:31.872288|S|200|10.07|0|200
C|ACHR|20250701|12:48:40.739500|S|100|10.07|0|100
C|ACHR|20250701|12:49:09.944282|S|42|10.055|0|42
C|ACHR|20250701|12:49:15.071746|S|16|10.055|0|16
C|ACHR|20250701|12:49:44.768486|S|4|10.05|0|4
C|ACHR|20250701|12:49:44.768486|S|200|10.05|0|200
C|ACHR|20250701|12:49:50.773272|S|100|10.06|0|100
C|ACHR|20250701|12:49:51.405157|S|100|10.06|0|100
C|ACHR|20250701|12:49:57.811731|S|100|10.06|0|100
C|ACHR|20250701|12:50:28.309659|S|100|10.06|0|100
C|ACHR|20250701|12:50:42.163478|S|3|10.06|0|3
C|ACHR|20250701|12:50:42.163931|S|100|10.06|0|100
C|ACHR|20250701|12:50:42.164155|S|100|10.06|0|100
C|ACHR|20250701|12:50:42.164162|S|100|10.06|0|100
C|ACHR|20250701|12:50:56.598818|S|200|10.05|0|200
C|ACHR|20250701|12:50:56.598818|S|100|10.05|0|100
C|ACHR|20250701|12:51:00.839743|S|11|10.06|0|11
C|ACHR|20250701|12:51:42.493426|S|100|10.065|0|100
C|ACHR|20250701|12:51:48.045494|S|100|10.065|0|100
C|ACHR|20250701|12:51:53.068916|S|100|10.065|0|100
C|ACHR|20250701|12:51:58.091864|S|100|10.065|0|100
C|ACHR|20250701|12:52:02.177158|S|61|10.065|0|61
C|ACHR|20250701|12:52:25.488055|S|1|10.04|0|1
C|ACHR|20250701|12:52:33.433638|S|100|10.05|0|100
C|ACHR|20250701|12:52:46.833908|S|100|10.04|0|100
C|ACHR|20250701|12:53:19.139156|S|6|10.05|0|6
C|ACHR|20250701|12:53:35.556094|S|5|10.04|0|5
C|ACHR|20250701|12:53:35.556094|S|100|10.04|0|100
C|ACHR|20250701|12:54:03.774191|S|50|10.035|0|50
C|ACHR|20250701|12:54:27.619256|S|1|10.03|0|1
C|ACHR|20250701|12:54:52.222505|S|33|10.015|0|33
C|ACHR|20250701|12:55:24.469861|S|20|10.04|0|20
C|ACHR|20250701|12:55:24.474089|S|80|10.04|0|80
C|ACHR|20250701|12:55:48.419739|S|3|10.03|0|3
C|ACHR|20250701|12:57:19.254301|S|5|9.98|0|5
C|ACHR|20250701|12:57:44.068535|S|8|9.98|0|8
C|ACHR|20250701|12:57:50.307045|S|20|9.97|0|20
C|ACHR|20250701|12:59:05.480224|S|419|9.985|0|419
C|ACHR|20250701|12:59:05.504200|S|448|9.985|0|448
C|ACHR|20250701|12:59:12.739331|S|24|9.99|0|24
C|ACHR|20250701|12:59:12.739332|S|300|9.99|0|300
C|ACHR|20250701|12:59:50.102193|S|10|9.98|0|10
C|ACHR|20250701|13:00:09.633814|S|10|9.99|0|10
C|ACHR|20250701|13:00:09.633824|S|1|9.99|0|1
C|ACHR|20250701|13:01:58.911298|S|100|10|0|100
C|ACHR|20250701|13:02:55.783153|S|200|10.01|0|200
C|ACHR|20250701|13:03:05.569514|S|10|10.02|0|10
C|ACHR|20250701|13:03:09.887289|S|3|10.01|0|3
C|ACHR|20250701|13:03:24.541208|S|3|10.01|0|3
C|ACHR|20250701|13:03:24.541208|S|97|10.01|0|97
C|ACHR|20250701|13:03:54.825739|S|171|10.01|0|171
C|ACHR|20250701|13:04:15.816489|S|100|10|0|100
C|ACHR|20250701|13:04:15.816489|S|200|10|0|200
C|ACHR|20250701|13:04:39.583142|S|100|10.01|0|100
C|ACHR|20250701|13:06:25.334587|S|56|10.02|0|56
C|ACHR|20250701|13:06:56.150590|S|100|10.03|0|100
C|ACHR|20250701|13:07:01.452996|S|111|10.035|0|111
C|ACHR|20250701|13:07:01.453018|S|789|10.035|0|789
C|ACHR|20250701|13:07:14.263543|S|18|10.04|0|18
C|ACHR|20250701|13:07:14.263543|S|82|10.04|0|82
C|ACHR|20250701|13:07:24.982453|S|18|10.035|0|18
C|ACHR|20250701|13:07:37.486552|S|100|10.04|0|100
C|ACHR|20250701|13:07:39.527881|S|119|10.035|0|119
C|ACHR|20250701|13:07:47.383912|S|10|10.04|0|10
C|ACHR|20250701|13:07:47.383938|S|141|10.04|0|141
C|ACHR|20250701|13:08:08.354738|S|100|10.03|0|100
C|ACHR|20250701|13:08:14.879163|S|100|10.02|0|100
C|ACHR|20250701|13:08:14.879281|S|1|10.02|0|1
C|ACHR|20250701|13:08:14.879281|S|1|10.02|0|1
C|ACHR|20250701|13:08:31.294988|S|100|10.02|0|100
C|ACHR|20250701|13:08:31.294988|S|100|10.025|0|100
C|ACHR|20250701|13:08:44.999572|S|100|10.03|0|100
C|ACHR|20250701|13:08:46.389457|S|100|10.03|0|100
C|ACHR|20250701|13:08:48.761400|S|18|10.02|0|18
C|ACHR|20250701|13:09:32.720869|S|100|10.03|0|100
C|ACHR|20250701|13:09:32.980516|S|2|10.03|0|2
C|ACHR|20250701|13:09:41.573065|S|100|10.03|0|100
C|ACHR|20250701|13:09:41.573065|S|100|10.03|0|100
C|ACHR|20250701|13:09:52.073836|S|100|10.035|0|100
C|ACHR|20250701|13:09:55.798509|S|100|10.035|0|100
C|ACHR|20250701|13:10:28.820270|S|100|10.045|0|100
C|ACHR|20250701|13:11:40.632981|S|5|10.05|0|5
C|ACHR|20250701|13:11:40.632981|S|14|10.05|0|14
C|ACHR|20250701|13:12:08.595823|S|200|10.05|0|200
C|ACHR|20250701|13:12:08.595823|S|100|10.05|0|100
C|ACHR|20250701|13:12:41.566738|S|100|10.05|0|100
C|ACHR|20250701|13:12:41.566738|S|200|10.05|0|200
C|ACHR|20250701|13:12:48.227553|S|100|10.05|0|100
C|ACHR|20250701|13:13:03.664690|S|12|10.06|0|12
C|ACHR|20250701|13:13:16.380522|S|200|10.06|0|200
C|ACHR|20250701|13:13:16.380522|S|100|10.06|0|100
C|ACHR|20250701|13:13:20.532188|S|22|10.06|0|22
C|ACHR|20250701|13:13:29.378263|S|110|10.06|0|110
C|ACHR|20250701|13:13:29.378263|S|78|10.06|0|78
C|ACHR|20250701|13:13:47.350063|S|3|10.05|0|3
C|ACHR|20250701|13:13:55.068825|S|308|10.045|0|308
C|ACHR|20250701|13:13:55.070780|S|308|10.045|0|308
C|ACHR|20250701|13:15:02.824765|S|3|10.04|0|3
C|ACHR|20250701|13:15:02.824765|S|5|10.04|0|5
C|ACHR|20250701|13:15:02.824765|S|200|10.045|0|200
C|ACHR|20250701|13:15:02.824765|S|92|10.04|0|92
C|ACHR|20250701|13:15:02.834194|S|100|10.04|0|100
C|ACHR|20250701|13:15:02.834194|S|100|10.04|0|100
C|ACHR|20250701|13:15:03.641852|S|100|10.04|0|100
C|ACHR|20250701|13:15:11.429711|S|100|10.03|0|100
C|ACHR|20250701|13:15:11.429711|S|21|10.03|0|21
C|ACHR|20250701|13:15:12.780016|S|100|10.03|0|100
C|ACHR|20250701|13:15:12.780016|S|79|10.03|0|79
C|ACHR|20250701|13:15:13.824580|S|86|10.03|0|86
C|ACHR|20250701|13:15:39.110644|S|56|10.04|0|56
C|ACHR|20250701|13:15:57.009389|S|87|10.03|0|87
C|ACHR|20250701|13:17:45.944564|S|33|10.04|0|33
C|ACHR|20250701|13:17:45.944564|S|17|10.04|0|17
C|ACHR|20250701|13:17:50.897559|S|100|10.04|0|100
C|ACHR|20250701|13:18:00.382267|S|6|10.04|0|6
C|ACHR|20250701|13:19:06.502753|S|3|10.04|0|3
C|ACHR|20250701|13:20:16.429868|S|6|10.03|0|6
C|ACHR|20250701|13:20:16.429868|S|8|10.03|0|8
C|ACHR|20250701|13:20:16.429868|S|9|10.03|0|9
C|ACHR|20250701|13:20:16.429868|S|4|10.03|0|4
C|ACHR|20250701|13:20:16.429869|S|100|10.03|0|100
C|ACHR|20250701|13:21:22.043065|S|9|10.03|0|9
C|ACHR|20250701|13:21:30.551300|S|87|10.03|0|87
C|ACHR|20250701|13:21:51.174883|S|310|10.025|0|310
C|ACHR|20250701|13:22:08.300406|S|10|10.02|0|10
C|ACHR|20250701|13:22:08.300407|S|200|10.02|0|200
C|ACHR|20250701|13:23:14.255865|S|100|10.02|0|100
C|ACHR|20250701|13:23:19.425332|S|24|10.03|0|24
C|ACHR|20250701|13:23:19.425332|S|24|10.03|0|24
C|ACHR|20250701|13:23:19.425332|S|25|10.03|0|25
C|ACHR|20250701|13:23:19.425332|S|27|10.03|0|27
C|ACHR|20250701|13:23:27.670871|S|100|10.02|0|100
C|ACHR|20250701|13:23:38.089229|S|100|10.02|0|100
C|ACHR|20250701|13:23:38.089454|S|40|10.02|0|40
C|ACHR|20250701|13:23:38.089454|S|3|10.02|0|3
C|ACHR|20250701|13:23:50.724079|S|3|10.03|0|3
C|ACHR|20250701|13:23:50.725282|S|100|10.04|0|100
C|ACHR|20250701|13:23:50.725493|S|100|10.04|0|100
C|ACHR|20250701|13:25:16.659299|S|1|10.04|0|1
C|ACHR|20250701|13:25:16.659300|S|1|10.04|0|1
C|ACHR|20250701|13:25:16.660866|S|100|10.05|0|100
C|ACHR|20250701|13:28:49.710138|S|13|10.07|0|13
C|ACHR|20250701|13:30:51.954418|S|4|10.07|0|4
C|ACHR|20250701|13:30:51.954418|S|50|10.07|0|50
C|ACHR|20250701|13:30:57.831914|S|4|10.06|0|4
C|ACHR|20250701|13:30:57.831914|S|100|10.06|0|100
C|ACHR|20250701|13:30:57.831914|S|3|10.06|0|3
C|ACHR|20250701|13:30:57.831914|S|6|10.06|0|6
C|ACHR|20250701|13:30:57.831915|S|172|10.06|0|172
C|ACHR|20250701|13:31:10.797965|S|100|10.06|0|100
C|ACHR|20250701|13:33:27.005702|S|3|10.06|0|3
C|ACHR|20250701|13:33:27.005702|S|4|10.06|0|4
C|ACHR|20250701|13:35:21.438426|S|21|10.06|0|21
C|ACHR|20250701|13:35:55.402117|S|3|10.06|0|3
C|ACHR|20250701|13:37:24.358660|S|33|10.065|0|33
C|ACHR|20250701|13:37:32.261663|S|25|10.07|0|25
C|ACHR|20250701|13:37:32.261663|S|200|10.07|0|200
C|ACHR|20250701|13:37:32.261663|S|100|10.07|0|100
C|ACHR|20250701|13:38:21.160073|S|12|10.07|0|12
C|ACHR|20250701|13:38:54.986350|S|27|10.07|0|27
C|ACHR|20250701|13:39:12.027783|S|3|10.07|0|3
C|ACHR|20250701|13:39:12.029765|S|200|10.065|0|200
C|ACHR|20250701|13:40:31.267859|S|3|10.06|0|3
C|ACHR|20250701|13:40:31.267860|S|4|10.06|0|4
C|ACHR|20250701|13:40:31.267860|S|100|10.06|0|100
C|ACHR|20250701|13:40:32.747220|S|5|10.06|0|5
C|ACHR|20250701|13:40:47.504371|S|100|10.06|0|100
C|ACHR|20250701|13:40:48.480753|S|185|10.05|0|185
C|ACHR|20250701|13:40:48.480753|S|7|10.05|0|7
C|ACHR|20250701|13:40:48.480753|S|5|10.05|0|5
C|ACHR|20250701|13:40:48.480753|S|3|10.05|0|3
C|ACHR|20250701|13:40:50.552832|S|100|10.055|0|100
C|ACHR|20250701|13:40:50.570793|S|100|10.05|0|100
C|ACHR|20250701|13:41:35.353387|S|100|10.06|0|100
C|ACHR|20250701|13:41:38.555358|S|2|10.06|0|2
C|ACHR|20250701|13:41:56.743217|S|300|10.055|0|300
C|ACHR|20250701|13:41:58.559822|S|200|10.06|0|200
C|ACHR|20250701|13:41:58.559823|S|100|10.06|0|100
C|ACHR|20250701|13:42:34.709224|S|300|10.055|0|300
C|ACHR|20250701|13:42:34.717047|S|100|10.06|0|100
C|ACHR|20250701|13:42:34.717047|S|200|10.06|0|200
C|ACHR|20250701|13:42:56.283137|S|100|10.07|0|100
C|ACHR|20250701|13:42:57.219438|S|100|10.07|0|100
C|ACHR|20250701|13:42:59.898341|S|100|10.07|0|100
C|ACHR|20250701|13:44:43.900538|S|100|10.08|0|100
C|ACHR|20250701|13:44:43.900741|S|100|10.08|0|100
C|ACHR|20250701|13:44:43.901001|S|100|10.08|0|100
C|ACHR|20250701|13:44:43.901373|S|100|10.08|0|100
C|ACHR|20250701|13:44:50.578268|S|100|10.08|0|100
C|ACHR|20250701|13:44:50.578268|S|200|10.08|0|200
C|ACHR|20250701|13:44:54.583831|S|12|10.07|0|12
C|ACHR|20250701|13:44:54.583831|S|23|10.07|0|23
C|ACHR|20250701|13:45:44.358145|S|100|10.08|0|100
C|ACHR|20250701|13:45:58.178783|S|101|10.065|0|101
C|ACHR|20250701|13:45:58.178932|S|799|10.065|0|799
C|ACHR|20250701|13:47:31.003795|S|100|10.09|0|100
C|ACHR|20250701|13:47:53.577943|S|20|10.085|0|20
C|ACHR|20250701|13:48:04.617295|S|100|10.09|0|100
C|ACHR|20250701|13:48:05.231822|S|100|10.09|0|100
C|ACHR|20250701|13:48:05.554571|S|100|10.09|0|100
C|ACHR|20250701|13:48:51.152533|S|57|10.08|0|57
C|ACHR|20250701|13:48:52.434330|S|100|10.09|0|100
C|ACHR|20250701|13:49:17.222020|S|100|10.08|0|100
C|ACHR|20250701|13:49:17.222020|S|109|10.08|0|109
C|ACHR|20250701|13:50:30.208762|S|1|10.09|0|1
C|ACHR|20250701|13:50:49.837884|S|100|10.09|0|100
C|ACHR|20250701|13:50:59.310450|S|100|10.1|0|100
C|ACHR|20250701|13:50:59.310451|S|6|10.1|0|6
C|ACHR|20250701|13:51:04.538811|S|100|10.11|0|100
C|ACHR|20250701|13:51:25.911023|S|25|10.1|0|25
C|ACHR|20250701|13:51:38.001243|S|100|10.105|0|100
C|ACHR|20250701|13:51:50.028422|S|100|10.11|0|100
C|ACHR|20250701|13:51:56.375692|S|100|10.11|0|100
C|ACHR|20250701|13:51:56.392898|S|2|10.11|0|2
C|ACHR|20250701|13:51:56.392898|S|2|10.11|0|2
C|ACHR|20250701|13:51:56.392899|S|100|10.11|0|100
C|ACHR|20250701|13:52:42.739440|S|100|10.12|0|100
C|ACHR|20250701|13:52:45.900373|S|100|10.12|0|100
C|ACHR|20250701|13:52:47.378075|S|100|10.12|0|100
C|ACHR|20250701|13:52:48.817140|S|100|10.12|0|100
C|ACHR|20250701|13:53:07.641575|S|100|10.12|0|100
C|ACHR|20250701|13:53:14.044859|S|100|10.13|0|100
C|ACHR|20250701|13:53:14.250649|S|100|10.13|0|100
C|ACHR|20250701|13:53:15.815715|S|100|10.13|0|100
C|ACHR|20250701|13:53:18.203361|S|200|10.13|0|200
C|ACHR|20250701|13:53:18.638394|S|200|10.13|0|200
C|ACHR|20250701|13:53:18.800492|S|200|10.13|0|200
C|ACHR|20250701|13:53:19.922248|S|200|10.13|0|200
C|ACHR|20250701|13:53:27.757761|S|100|10.13|0|100
C|ACHR|20250701|13:53:37.675836|S|17|10.11|0|17
C|ACHR|20250701|13:53:37.676516|S|100|10.11|0|100
C|ACHR|20250701|13:54:38.105800|S|40|10.11|0|40
C|ACHR|20250701|13:54:40.179073|S|100|10.11|0|100
C|ACHR|20250701|13:54:40.179073|S|200|10.11|0|200
C|ACHR|20250701|13:54:44.769846|S|7|10.09|0|7
C|ACHR|20250701|13:54:44.769846|S|6|10.09|0|6
C|ACHR|20250701|13:54:47.089898|S|76|10.08|0|76
C|ACHR|20250701|13:55:31.075316|S|100|10.09|0|100
C|ACHR|20250701|13:56:31.733732|S|100|10.095|0|100
C|ACHR|20250701|13:57:42.124448|S|100|10.1|0|100
C|ACHR|20250701|13:59:47.523635|S|88|10.08|0|88
C|ACHR|20250701|14:00:27.925243|S|100|10.09|0|100
C|ACHR|20250701|14:00:28.339068|S|100|10.085|0|100
C|ACHR|20250701|14:01:20.057710|S|100|10.09|0|100
C|ACHR|20250701|14:01:22.116967|S|4|10.08|0|4
C|ACHR|20250701|14:01:33.078947|S|100|10.09|0|100
C|ACHR|20250701|14:02:04.821760|S|76|10.1|0|76
C|ACHR|20250701|14:02:04.821760|S|24|10.1|0|24
C|ACHR|20250701|14:03:15.850227|S|3|10.09|0|3
C|ACHR|20250701|14:03:16.106780|S|100|10.08|0|100
C|ACHR|20250701|14:03:16.106780|S|4|10.08|0|4
C|ACHR|20250701|14:03:28.942768|S|200|10.08|0|200
C|ACHR|20250701|14:03:28.943384|S|200|10.08|0|200
C|ACHR|20250701|14:03:58.076047|S|4|10.07|0|4
C|ACHR|20250701|14:03:58.076047|S|6|10.07|0|6
C|ACHR|20250701|14:03:58.076047|S|200|10.07|0|200
C|ACHR|20250701|14:03:58.076047|S|9|10.07|0|9
C|ACHR|20250701|14:03:58.076171|S|200|10.07|0|200
C|ACHR|20250701|14:03:58.076749|S|6|10.07|0|6
C|ACHR|20250701|14:04:04.772287|S|100|10.07|0|100
C|ACHR|20250701|14:04:04.772287|S|200|10.07|0|200
C|ACHR|20250701|14:05:21.560583|S|100|10.07|0|100
C|ACHR|20250701|14:05:22.164851|S|100|10.07|0|100
C|ACHR|20250701|14:05:25.280667|S|15|10.065|0|15
C|ACHR|20250701|14:05:47.346628|S|100|10.08|0|100
C|ACHR|20250701|14:06:11.625548|S|1|10.075|0|1
C|ACHR|20250701|14:08:11.199310|S|5|10.07|0|5
C|ACHR|20250701|14:08:11.199310|S|7|10.07|0|7
C|ACHR|20250701|14:08:11.199310|S|3|10.07|0|3
C|ACHR|20250701|14:08:34.704138|S|3|10.07|0|3
C|ACHR|20250701|14:08:45.605420|S|3|10.07|0|3
C|ACHR|20250701|14:08:55.683989|S|100|10.08|0|100
C|ACHR|20250701|14:08:56.323985|S|100|10.08|0|100
C|ACHR|20250701|14:08:56.651200|S|100|10.08|0|100
C|ACHR|20250701|14:09:07.169972|S|3|10.07|0|3
C|ACHR|20250701|14:10:01.892468|S|100|10.07|0|100
C|ACHR|20250701|14:10:22.373844|S|3|10.06|0|3
C|ACHR|20250701|14:10:22.373844|S|46|10.06|0|46
C|ACHR|20250701|14:10:22.373845|S|5|10.06|0|5
C|ACHR|20250701|14:10:22.375053|S|100|10.06|0|100
C|ACHR|20250701|14:11:23.282422|S|4|10.06|0|4
C|ACHR|20250701|14:11:23.282422|S|3|10.06|0|3
C|ACHR|20250701|14:11:25.770057|S|100|10.07|0|100
C|ACHR|20250701|14:11:27.225482|S|100|10.07|0|100
C|ACHR|20250701|14:11:27.325689|S|100|10.07|0|100
C|ACHR|20250701|14:11:29.005664|S|100|10.07|0|100
C|ACHR|20250701|14:11:32.976147|S|100|10.07|0|100
C|ACHR|20250701|14:11:33.208324|S|100|10.07|0|100
C|ACHR|20250701|14:11:36.382775|S|100|10.07|0|100
C|ACHR|20250701|14:11:52.266642|S|100|10.065|0|100
C|ACHR|20250701|14:12:01.322263|S|100|10.065|0|100
C|ACHR|20250701|14:12:10.183063|S|77|10.065|0|77
C|ACHR|20250701|14:13:10.151580|S|100|10.08|0|100
C|ACHR|20250701|14:13:15.267283|S|26|10.07|0|26
C|ACHR|20250701|14:13:45.310185|S|100|10.07|0|100
C|ACHR|20250701|14:13:45.310185|S|100|10.07|0|100
C|ACHR|20250701|14:13:45.870879|S|100|10.07|0|100
C|ACHR|20250701|14:13:49.407068|S|100|10.07|0|100
C|ACHR|20250701|14:13:49.423826|S|100|10.07|0|100
C|ACHR|20250701|14:13:52.506238|S|74|10.07|0|74
C|ACHR|20250701|14:13:56.795129|S|3|10.06|0|3
C|ACHR|20250701|14:13:56.795130|S|4|10.06|0|4
C|ACHR|20250701|14:13:56.795130|S|6|10.06|0|6
C|ACHR|20250701|14:13:56.795130|S|20|10.06|0|20
C|ACHR|20250701|14:14:01.978794|S|96|10.06|0|96
C|ACHR|20250701|14:14:25.133032|S|54|10.065|0|54
C|ACHR|20250701|14:14:33.647582|S|20|10.05|0|20
C|ACHR|20250701|14:14:55.536145|S|9|10.06|0|9
C|ACHR|20250701|14:15:20.100822|S|100|10.06|0|100
C|ACHR|20250701|14:15:20.100822|S|100|10.06|0|100
C|ACHR|20250701|14:15:33.971850|S|21|10.05|0|21
C|ACHR|20250701|14:15:43.070493|S|100|10.06|0|100
C|ACHR|20250701|14:15:45.776552|S|100|10.06|0|100
C|ACHR|20250701|14:16:01.591868|S|100|10.06|0|100
C|ACHR|20250701|14:16:02.867253|S|77|10.055|0|77
C|ACHR|20250701|14:16:04.501463|S|100|10.055|0|100
C|ACHR|20250701|14:16:08.793506|S|100|10.055|0|100
C|ACHR|20250701|14:16:11.107387|S|100|10.06|0|100
C|ACHR|20250701|14:16:13.379271|S|3|10.05|0|3
C|ACHR|20250701|14:16:17.018863|S|100|10.05|0|100
C|ACHR|20250701|14:16:23.025636|S|100|10.05|0|100
C|ACHR|20250701|14:16:23.028260|S|2|10.04|0|2
C|ACHR|20250701|14:16:32.223432|S|100|10.03|0|100
C|ACHR|20250701|14:16:32.223553|S|9|10.03|0|9
C|ACHR|20250701|14:18:19.248467|S|100|10.05|0|100
C|ACHR|20250701|14:18:19.248467|S|6|10.05|0|6
C|ACHR|20250701|14:20:17.525712|S|2|10.045|0|2
C|ACHR|20250701|14:20:17.525734|S|2|10.045|0|2
C|ACHR|20250701|14:20:17.525734|S|182|10.045|0|182
C|ACHR|20250701|14:22:06.630136|S|13|10.05|0|13
C|ACHR|20250701|14:22:06.630136|S|100|10.05|0|100
C|ACHR|20250701|14:22:33.030650|S|100|10.04|0|100
C|ACHR|20250701|14:22:33.030947|S|100|10.04|0|100
C|ACHR|20250701|14:22:49.547062|S|9|10.04|0|9
C|ACHR|20250701|14:23:57.370820|S|200|10.035|0|200
C|ACHR|20250701|14:23:59.677340|S|3|10.03|0|3
C|ACHR|20250701|14:24:43.955971|S|21|10.04|0|21
C|ACHR|20250701|14:25:11.235459|S|3|10.03|0|3
C|ACHR|20250701|14:25:11.235460|S|5|10.03|0|5
C|ACHR|20250701|14:25:15.762657|S|100|10.04|0|100
C|ACHR|20250701|14:25:18.113354|S|100|10.04|0|100
C|ACHR|20250701|14:26:04.193480|S|200|10.03|0|200
C|ACHR|20250701|14:26:38.290834|S|4|10.02|0|4
C|ACHR|20250701|14:26:38.290834|S|3|10.02|0|3
C|ACHR|20250701|14:26:38.290834|S|93|10.02|0|93
C|ACHR|20250701|14:26:39.059778|S|100|10.02|0|100
C|ACHR|20250701|14:27:00.017903|S|3|10.01|0|3
C|ACHR|20250701|14:27:23.341918|S|5|10.01|0|5
C|ACHR|20250701|14:27:27.593173|S|30|10|0|30
C|ACHR|20250701|14:27:27.593173|S|10|10|0|10
C|ACHR|20250701|14:27:27.593173|S|10|10|0|10
C|ACHR|20250701|14:27:27.595188|S|100|10|0|100
C|ACHR|20250701|14:27:54.690874|S|100|9.98|0|100
C|ACHR|20250701|14:28:01.583052|S|100|10|0|100
C|ACHR|20250701|14:28:01.583052|S|200|10|0|200
C|ACHR|20250701|14:28:01.583052|S|8|10|0|8
C|ACHR|20250701|14:28:12.208351|S|8|9.99|0|8
C|ACHR|20250701|14:28:12.208351|S|151|9.99|0|151
C|ACHR|20250701|14:29:37.309912|S|44|10|0|44
C|ACHR|20250701|14:29:44.950421|S|200|10|0|200
C|ACHR|20250701|14:29:44.950421|S|56|10|0|56
C|ACHR|20250701|14:29:45.917581|S|99|10|0|99
C|ACHR|20250701|14:29:45.917581|S|1|10|0|1
C|ACHR|20250701|14:30:08.236447|S|9|10|0|9
C|ACHR|20250701|14:30:09.144075|S|4|10|0|4
C|ACHR|20250701|14:30:11.981186|S|86|10|0|86
C|ACHR|20250701|14:30:45.686843|S|100|10|0|100
C|ACHR|20250701|14:31:17.280457|S|100|10|0|100
C|ACHR|20250701|14:32:09.678518|S|100|10.01|0|100
C|ACHR|20250701|14:32:09.678518|S|4|10.01|0|4
C|ACHR|20250701|14:32:09.719609|S|100|10.01|0|100
C|ACHR|20250701|14:32:10.293432|S|100|10.01|0|100
C|ACHR|20250701|14:32:11.870865|S|100|10.01|0|100
C|ACHR|20250701|14:32:16.066546|S|100|10.01|0|100
C|ACHR|20250701|14:32:17.491151|S|100|10.01|0|100
C|ACHR|20250701|14:32:25.550342|S|100|10.01|0|100
C|ACHR|20250701|14:32:44.046739|S|100|10.01|0|100
C|ACHR|20250701|14:33:18.096707|S|1|10.01|0|1
C|ACHR|20250701|14:34:00.916116|S|29|10.01|0|29
C|ACHR|20250701|14:35:42.348241|S|12|10.01|0|12
C|ACHR|20250701|14:35:53.905590|S|100|10.015|0|100
C|ACHR|20250701|14:37:01.150056|S|29|10|0|29
C|ACHR|20250701|14:37:06.181073|S|100|10|0|100
C|ACHR|20250701|14:37:45.740722|S|118|10|0|118
C|ACHR|20250701|14:40:00.660984|S|100|10.02|0|100
C|ACHR|20250701|14:41:11.822223|S|100|10.02|0|100
C|ACHR|20250701|14:41:11.822223|S|50|10.02|0|50
C|ACHR|20250701|14:41:12.829504|S|100|10.02|0|100
C|ACHR|20250701|14:41:26.470973|S|100|10.02|0|100
C|ACHR|20250701|14:41:36.309450|S|150|10.02|0|150
C|ACHR|20250701|14:41:40.058830|S|3|10.02|0|3
C|ACHR|20250701|14:41:40.063656|S|100|10.02|0|100
C|ACHR|20250701|14:43:09.465187|S|100|10.02|0|100
C|ACHR|20250701|14:43:27.306403|S|3|10.02|0|3
C|ACHR|20250701|14:43:28.351320|S|100|10.03|0|100
C|ACHR|20250701|14:43:28.560987|S|100|10.03|0|100
C|ACHR|20250701|14:44:03.387537|S|100|10.03|0|100
C|ACHR|20250701|14:44:08.391940|S|100|10.03|0|100
C|ACHR|20250701|14:45:27.207014|S|151|10.04|0|151
C|ACHR|20250701|14:45:52.391244|S|13|10.04|0|13
C|ACHR|20250701|14:46:23.706893|S|87|10.04|0|87
C|ACHR|20250701|14:46:25.600774|S|70|10.035|0|70
C|ACHR|20250701|14:46:36.466360|S|100|10.04|0|100
C|ACHR|20250701|14:47:10.472672|S|11|10.03|0|11
C|ACHR|20250701|14:47:10.472672|S|22|10.03|0|22
C|ACHR|20250701|14:47:10.472673|S|29|10.03|0|29
C|ACHR|20250701|14:47:18.169927|S|100|10.04|0|100
C|ACHR|20250701|14:47:20.724866|S|100|10.04|0|100
C|ACHR|20250701|14:47:21.203297|S|100|10.04|0|100
C|ACHR|20250701|14:48:07.699636|S|100|10.03|0|100
C|ACHR|20250701|14:48:08.647970|S|100|10.03|0|100
C|ACHR|20250701|14:48:09.217700|S|30|10.03|0|30
C|ACHR|20250701|14:49:00.075187|S|200|10.01|0|200
C|ACHR|20250701|14:50:25.407055|S|100|10.02|0|100
C|ACHR|20250701|14:50:27.995786|S|191|10.02|0|191
C|ACHR|20250701|14:51:33.160977|S|107|9.995|0|107
C|ACHR|20250701|14:52:39.270829|S|4|9.99|0|4
C|ACHR|20250701|14:53:19.263058|S|23|9.99|0|23
C|ACHR|20250701|14:54:06.841836|S|1|9.99|0|1
C|ACHR|20250701|14:54:07.454467|S|83|9.985|0|83
C|ACHR|20250701|14:54:11.114748|S|17|9.99|0|17
C|ACHR|20250701|14:54:11.114748|S|100|9.99|0|100
C|ACHR|20250701|14:54:50.601518|S|10|9.99|0|10
C|ACHR|20250701|14:54:50.757981|S|90|9.99|0|90
C|ACHR|20250701|14:54:51.933991|S|100|9.99|0|100
C|ACHR|20250701|14:54:52.028237|S|52|9.985|0|52
C|ACHR|20250701|14:55:26.317457|S|55|10|0|55
C|ACHR|20250701|14:55:28.911836|S|45|10|0|45
C|ACHR|20250701|14:55:34.900044|S|100|10|0|100
C|ACHR|20250701|14:55:52.855394|S|3|10|0|3
C|ACHR|20250701|14:56:05.905229|S|97|10|0|97
C|ACHR|20250701|14:56:11.238644|S|5|9.98|0|5
C|ACHR|20250701|14:56:11.238644|S|3|9.98|0|3
C|ACHR|20250701|14:57:01.313018|S|200|9.98|0|200
C|ACHR|20250701|14:58:57.396019|S|43|9.985|0|43
C|ACHR|20250701|14:59:41.182040|S|4|9.98|0|4
C|ACHR|20250701|14:59:41.182041|S|3|9.98|0|3
C|ACHR|20250701|14:59:45.414622|S|19|9.98|0|19
C|ACHR|20250701|14:59:53.784266|S|100|9.97|0|100
C|ACHR|20250701|15:00:00.881093|S|5|9.96|0|5
C|ACHR|20250701|15:00:00.881093|S|6|9.96|0|6
C|ACHR|20250701|15:00:04.773966|S|75|9.96|0|75
C|ACHR|20250701|15:00:04.773980|S|25|9.96|0|25
C|ACHR|20250701|15:00:04.788873|S|4|9.96|0|4
C|ACHR|20250701|15:00:04.788898|S|4|9.96|0|4
C|ACHR|20250701|15:00:04.788899|S|92|9.96|0|92
C|ACHR|20250701|15:00:04.816535|S|100|9.95|0|100
C|ACHR|20250701|15:00:04.816535|S|250|9.95|0|250
C|ACHR|20250701|15:00:04.818473|S|100|9.95|0|100
C|ACHR|20250701|15:00:09.534764|S|99|9.95|0|99
C|ACHR|20250701|15:00:09.752028|S|1|9.95|0|1
C|ACHR|20250701|15:01:22.490890|S|15|9.95|0|15
C|ACHR|20250701|15:01:34.646913|S|10|9.94|0|10
C|ACHR|20250701|15:02:06.777945|S|100|9.93|0|100
C|ACHR|20250701|15:02:06.777946|S|100|9.93|0|100
C|ACHR|20250701|15:02:09.747146|S|100|9.92|0|100
C|ACHR|20250701|15:03:16.032057|S|9|9.92|0|9
C|ACHR|20250701|15:03:40.550701|S|20|9.93|0|20
C|ACHR|20250701|15:03:41.016742|S|180|9.93|0|180
C|ACHR|20250701|15:03:56.994396|S|6|9.94|0|6
C|ACHR|20250701|15:05:19.563906|S|22|9.95|0|22
C|ACHR|20250701|15:05:48.147136|S|6|9.94|0|6
C|ACHR|20250701|15:05:48.147136|S|12|9.94|0|12
C|ACHR|20250701|15:05:48.147136|S|7|9.94|0|7
C|ACHR|20250701|15:06:10.035366|S|100|9.94|0|100
C|ACHR|20250701|15:07:28.214059|S|100|9.94|0|100
C|ACHR|20250701|15:07:28.214059|S|42|9.94|0|42
C|ACHR|20250701|15:08:07.916564|S|3|9.94|0|3
C|ACHR|20250701|15:08:11.098259|S|100|9.94|0|100
C|ACHR|20250701|15:08:37.647765|S|10|9.93|0|10
C|ACHR|20250701|15:08:53.742461|S|3|9.92|0|3
C|ACHR|20250701|15:08:53.742461|S|2|9.92|0|2
C|ACHR|20250701|15:09:06.540445|S|3|9.91|0|3
C|ACHR|20250701|15:09:35.452823|S|5|9.9|0|5
C|ACHR|20250701|15:09:35.452823|S|22|9.9|0|22
C|ACHR|20250701|15:09:35.461616|S|100|9.9|0|100
C|ACHR|20250701|15:09:35.530285|S|100|9.9|0|100
C|ACHR|20250701|15:09:35.531441|S|100|9.9|0|100
C|ACHR|20250701|15:09:35.531441|S|100|9.9|0|100
C|ACHR|20250701|15:09:35.531891|S|92|9.9|0|92
C|ACHR|20250701|15:09:48.210722|S|898|9.905|0|898
C|ACHR|20250701|15:09:48.873433|S|100|9.91|0|100
C|ACHR|20250701|15:09:48.873433|S|100|9.91|0|100
C|ACHR|20250701|15:09:48.887316|S|100|9.91|0|100
C|ACHR|20250701|15:09:52.594952|S|100|9.91|0|100
C|ACHR|20250701|15:09:54.600023|S|100|9.91|0|100
C|ACHR|20250701|15:09:55.370621|S|100|9.91|0|100
C|ACHR|20250701|15:09:55.376490|S|100|9.91|0|100
C|ACHR|20250701|15:09:56.067556|S|100|9.91|0|100
C|ACHR|20250701|15:10:00.030710|S|100|9.91|0|100
C|ACHR|20250701|15:10:10.430683|S|10|9.91|0|10
C|ACHR|20250701|15:10:27.955843|S|30|9.9|0|30
C|ACHR|20250701|15:10:36.319063|S|14|9.91|0|14
C|ACHR|20250701|15:10:38.851223|S|100|9.92|0|100
C|ACHR|20250701|15:11:28.153732|S|6|9.92|0|6
C|ACHR|20250701|15:11:28.153732|S|11|9.92|0|11
C|ACHR|20250701|15:12:04.517756|S|100|9.91|0|100
C|ACHR|20250701|15:12:04.520231|S|3|9.91|0|3
C|ACHR|20250701|15:12:04.520231|S|200|9.91|0|200
C|ACHR|20250701|15:12:04.522975|S|99|9.91|0|99
C|ACHR|20250701|15:12:04.848122|S|101|9.91|0|101
C|ACHR|20250701|15:12:04.848122|S|99|9.91|0|99
C|ACHR|20250701|15:12:06.233788|S|196|9.91|0|196
C|ACHR|20250701|15:12:09.275391|S|100|9.91|0|100
C|ACHR|20250701|15:12:09.275391|S|96|9.91|0|96
C|ACHR|20250701|15:12:09.275391|S|4|9.91|0|4
C|ACHR|20250701|15:12:09.288619|S|100|9.91|0|100
C|ACHR|20250701|15:12:09.996760|S|100|9.91|0|100
C|ACHR|20250701|15:12:09.996760|S|100|9.91|0|100
C|ACHR|20250701|15:12:10.445759|S|100|9.91|0|100
C|ACHR|20250701|15:12:10.487568|S|100|9.91|0|100
C|ACHR|20250701|15:12:10.595842|S|100|9.91|0|100
C|ACHR|20250701|15:13:30.200471|S|100|9.93|0|100
C|ACHR|20250701|15:13:30.226928|S|100|9.93|0|100
C|ACHR|20250701|15:13:49.538640|S|1|9.935|0|1
C|ACHR|20250701|15:13:52.666858|S|100|9.935|0|100
C|ACHR|20250701|15:13:52.772820|S|13|9.93|0|13
C|ACHR|20250701|15:13:52.772820|S|100|9.93|0|100
C|ACHR|20250701|15:13:55.918870|S|100|9.935|0|100
C|ACHR|20250701|15:13:56.818449|S|1|9.93|0|1
C|ACHR|20250701|15:13:58.174918|S|300|9.935|0|300
C|ACHR|20250701|15:13:58.177469|S|300|9.935|0|300
C|ACHR|20250701|15:13:58.181280|S|300|9.935|0|300
C|ACHR|20250701|15:13:58.193595|S|200|9.935|0|200
C|ACHR|20250701|15:13:58.433697|S|1|9.93|0|1
C|ACHR|20250701|15:14:49.934130|S|3|9.93|0|3
C|ACHR|20250701|15:14:49.934130|S|2|9.93|0|2
C|ACHR|20250701|15:14:53.276277|S|5|9.93|0|5
C|ACHR|20250701|15:15:17.791911|S|89|9.93|0|89
C|ACHR|20250701|15:15:30.279817|S|3|9.94|0|3
C|ACHR|20250701|15:15:38.271015|S|100|9.95|0|100
C|ACHR|20250701|15:15:38.811522|S|100|9.95|0|100
C|ACHR|20250701|15:16:51.309381|S|3|9.94|0|3
C|ACHR|20250701|15:16:51.312559|S|5|9.93|0|5
C|ACHR|20250701|15:16:51.312559|S|4|9.93|0|4
C|ACHR|20250701|15:17:12.732895|S|4|9.92|0|4
C|ACHR|20250701|15:17:12.732895|S|4|9.92|0|4
C|ACHR|20250701|15:17:12.732895|S|3|9.92|0|3
C|ACHR|20250701|15:17:12.732895|S|12|9.92|0|12
C|ACHR|20250701|15:17:12.732895|S|10|9.92|0|10
C|ACHR|20250701|15:17:25.787125|S|65|9.92|0|65
C|ACHR|20250701|15:17:46.973607|S|100|9.92|0|100
C|ACHR|20250701|15:18:06.381343|S|500|9.93|0|500
C|ACHR|20250701|15:18:06.381369|S|700|9.93|0|700
C|ACHR|20250701|15:18:16.191797|S|16|9.925|0|16
C|ACHR|20250701|15:19:09.828290|S|6|9.93|0|6
C|ACHR|20250701|15:19:09.828297|S|6|9.93|0|6
C|ACHR|20250701|15:19:09.879066|S|5|9.93|0|5
C|ACHR|20250701|15:19:10.487710|S|100|9.93|0|100
C|ACHR|20250701|15:19:29.133497|S|100|9.93|0|100
C|ACHR|20250701|15:20:25.985632|S|100|9.94|0|100
C|ACHR|20250701|15:20:25.985633|S|20|9.94|0|20
C|ACHR|20250701|15:20:25.986181|S|21|9.94|0|21
C|ACHR|20250701|15:20:31.026540|S|12|9.935|0|12
C|ACHR|20250701|15:20:36.187305|S|23|9.94|0|23
C|ACHR|20250701|15:20:39.726313|S|100|9.94|0|100
C|ACHR|20250701|15:20:50.610985|S|18|9.94|0|18
C|ACHR|20250701|15:20:52.223471|S|8|9.94|0|8
C|ACHR|20250701|15:22:01.543048|S|6|9.95|0|6
C|ACHR|20250701|15:22:03.707707|S|1|9.95|0|1
C|ACHR|20250701|15:22:03.707707|S|47|9.95|0|47
C|ACHR|20250701|15:22:36.733257|S|100|9.96|0|100
C|ACHR|20250701|15:22:48.137483|S|19|9.96|0|19
C|ACHR|20250701|15:22:53.848365|S|50|9.96|0|50
C|ACHR|20250701|15:23:29.814642|S|14|9.95|0|14
C|ACHR|20250701|15:25:10.457586|S|22|9.96|0|22
C|ACHR|20250701|15:25:15.512206|S|4|9.96|0|4
C|ACHR|20250701|15:25:15.512206|S|6|9.96|0|6
C|ACHR|20250701|15:25:27.341743|S|12|9.955|0|12
C|ACHR|20250701|15:26:02.598017|S|5|9.96|0|5
C|ACHR|20250701|15:26:02.598018|S|3|9.96|0|3
C|ACHR|20250701|15:26:21.955412|S|48|9.96|0|48
C|ACHR|20250701|15:26:59.041007|S|3|9.96|0|3
C|ACHR|20250701|15:27:11.522271|S|100|9.96|0|100
C|ACHR|20250701|15:27:22.460470|S|200|9.96|0|200
C|ACHR|20250701|15:27:40.180975|S|100|9.96|0|100
C|ACHR|20250701|15:28:31.244920|S|4|9.96|0|4
C|ACHR|20250701|15:28:31.244921|S|6|9.96|0|6
C|ACHR|20250701|15:29:26.852302|S|23|9.96|0|23
C|ACHR|20250701|15:29:42.911077|S|22|9.955|0|22
C|ACHR|20250701|15:29:51.472943|S|35|9.955|0|35
C|ACHR|20250701|15:30:29.619744|S|100|9.94|0|100
C|ACHR|20250701|15:30:31.437756|S|97|9.935|0|97
C|ACHR|20250701|15:30:45.414292|S|200|9.94|0|200
C|ACHR|20250701|15:30:45.414736|S|200|9.94|0|200
C|ACHR|20250701|15:30:45.424495|S|17|9.95|0|17
C|ACHR|20250701|15:30:45.424495|S|279|9.95|0|279
C|ACHR|20250701|15:30:45.424612|S|21|9.95|0|21
C|ACHR|20250701|15:30:45.424612|S|100|9.95|0|100
C|ACHR|20250701|15:30:45.917949|S|279|9.95|0|279
C|ACHR|20250701|15:30:45.917950|S|100|9.95|0|100
C|ACHR|20250701|15:31:07.636881|S|100|9.95|0|100
C|ACHR|20250701|15:31:23.011809|S|23|9.94|0|23
C|ACHR|20250701|15:31:30.418467|S|100|9.94|0|100
C|ACHR|20250701|15:31:42.394250|S|17|9.93|0|17
C|ACHR|20250701|15:32:07.174591|S|5|9.93|0|5
C|ACHR|20250701|15:32:15.331190|S|6|9.94|0|6
C|ACHR|20250701|15:32:27.272013|S|100|9.93|0|100
C|ACHR|20250701|15:32:27.272013|S|300|9.93|0|300
C|ACHR|20250701|15:32:33.764906|S|5|9.94|0|5
C|ACHR|20250701|15:33:17.220951|S|3|9.93|0|3
C|ACHR|20250701|15:33:17.220951|S|22|9.93|0|22
C|ACHR|20250701|15:33:17.220983|S|25|9.93|0|25
C|ACHR|20250701|15:33:17.220983|S|53|9.93|0|53
C|ACHR|20250701|15:33:17.220984|S|2|9.93|0|2
C|ACHR|20250701|15:33:55.136813|S|29|9.93|0|29
C|ACHR|20250701|15:34:51.573537|S|5|9.93|0|5
C|ACHR|20250701|15:35:00.798784|S|6|9.92|0|6
C|ACHR|20250701|15:35:00.798784|S|94|9.92|0|94
C|ACHR|20250701|15:35:04.622098|S|200|9.92|0|200
C|ACHR|20250701|15:35:05.565832|S|100|9.92|0|100
C|ACHR|20250701|15:35:06.325804|S|100|9.92|0|100
C|ACHR|20250701|15:35:06.704182|S|100|9.92|0|100
C|ACHR|20250701|15:35:06.704686|S|100|9.92|0|100
C|ACHR|20250701|15:35:24.507665|S|89|9.91|0|89
C|ACHR|20250701|15:35:29.656078|S|44|9.91|0|44
C|ACHR|20250701|15:35:31.060257|S|100|9.92|0|100
C|ACHR|20250701|15:35:31.184118|S|56|9.91|0|56
C|ACHR|20250701|15:35:47.413266|S|22|9.91|0|22
C|ACHR|20250701|15:35:47.413266|S|30|9.91|0|30
C|ACHR|20250701|15:36:36.157227|S|7|9.92|0|7
C|ACHR|20250701|15:37:04.922563|S|1|9.91|0|1
C|ACHR|20250701|15:37:04.922563|S|100|9.91|0|100
C|ACHR|20250701|15:37:04.922563|S|6|9.91|0|6
C|ACHR|20250701|15:37:04.922563|S|12|9.91|0|12
C|ACHR|20250701|15:37:04.926852|S|100|9.91|0|100
C|ACHR|20250701|15:37:04.961058|S|100|9.9|0|100
C|ACHR|20250701|15:37:08.680652|S|118|9.905|0|118
C|ACHR|20250701|15:37:14.152578|S|100|9.9|0|100
C|ACHR|20250701|15:37:14.152578|S|100|9.9|0|100
C|ACHR|20250701|15:37:17.327048|S|58|9.9|0|58
C|ACHR|20250701|15:37:19.220258|S|170|9.9|0|170
C|ACHR|20250701|15:37:19.220505|S|187|9.9|0|187
C|ACHR|20250701|15:37:19.220505|S|2855|9.9|0|2855
C|ACHR|20250701|15:37:19.220664|S|30|9.9|0|30
C|ACHR|20250701|15:37:19.220679|S|30|9.9|0|30
C|ACHR|20250701|15:37:19.220716|S|453|9.9|0|453
C|ACHR|20250701|15:37:19.224880|S|200|9.9|0|200
C|ACHR|20250701|15:37:19.608585|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.608585|S|400|9.89|0|400
C|ACHR|20250701|15:37:19.609386|S|400|9.89|0|400
C|ACHR|20250701|15:37:19.609386|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.611146|S|89|9.89|0|89
C|ACHR|20250701|15:37:19.611146|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.611772|S|272|9.89|0|272
C|ACHR|20250701|15:37:19.611799|S|39|9.89|0|39
C|ACHR|20250701|15:37:19.611799|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.612178|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.612178|S|39|9.89|0|39
C|ACHR|20250701|15:37:19.612178|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.612966|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.613360|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.613753|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.614524|S|100|9.89|0|100
C|ACHR|20250701|15:37:19.616095|S|100|9.89|0|100
C|ACHR|20250701|15:37:57.511768|S|20|9.9|0|20
C|ACHR|20250701|15:38:08.162447|S|100|9.9|0|100
C|ACHR|20250701|15:38:08.162447|S|400|9.9|0|400
C|ACHR|20250701|15:38:28.310697|S|30|9.89|0|30
C|ACHR|20250701|15:38:28.310697|S|100|9.89|0|100
C|ACHR|20250701|15:38:28.311168|S|100|9.89|0|100
C|ACHR|20250701|15:38:28.311176|S|100|9.89|0|100
C|ACHR|20250701|15:38:28.323248|S|100|9.88|0|100
C|ACHR|20250701|15:38:28.392107|S|100|9.88|0|100
C|ACHR|20250701|15:38:36.851186|S|100|9.88|0|100
C|ACHR|20250701|15:38:51.201587|S|8|9.88|0|8
C|ACHR|20250701|15:39:24.686270|S|9|9.89|0|9
C|ACHR|20250701|15:39:37.563986|S|100|9.885|0|100
C|ACHR|20250701|15:39:56.292642|S|1|9.88|0|1
C|ACHR|20250701|15:39:59.232663|S|7|9.88|0|7
C|ACHR|20250701|15:39:59.232663|S|99|9.88|0|99
C|ACHR|20250701|15:39:59.232680|S|106|9.88|0|106
C|ACHR|20250701|15:39:59.232718|S|106|9.88|0|106
C|ACHR|20250701|15:40:32.501862|S|70|9.875|0|70
C|ACHR|20250701|15:40:44.466429|S|70|9.88|0|70
C|ACHR|20250701|15:41:26.334935|S|243|9.895|0|243
C|ACHR|20250701|15:41:33.318053|S|1400|9.895|0|1400
C|ACHR|20250701|15:42:03.321350|S|12|9.89|0|12
C|ACHR|20250701|15:42:31.980828|S|17|9.89|0|17
C|ACHR|20250701|15:42:31.990189|S|100|9.9|0|100
C|ACHR|20250701|15:42:31.990189|S|700|9.9|0|700
C|ACHR|20250701|15:42:57.742337|S|400|9.9|0|400
C|ACHR|20250701|15:44:06.781503|S|100|9.91|0|100
C|ACHR|20250701|15:44:08.576823|S|100|9.91|0|100
C|ACHR|20250701|15:44:25.804309|S|7|9.9|0|7
C|ACHR|20250701|15:44:25.804309|S|6|9.9|0|6
C|ACHR|20250701|15:44:25.804309|S|8|9.9|0|8
C|ACHR|20250701|15:44:50.392012|S|29|9.9|0|29
C|ACHR|20250701|15:44:52.511543|S|14|9.9|0|14
C|ACHR|20250701|15:44:52.511543|S|71|9.9|0|71
C|ACHR|20250701|15:44:59.363830|S|5|9.9|0|5
C|ACHR|20250701|15:44:59.363830|S|1|9.9|0|1
C|ACHR|20250701|15:44:59.363830|S|1|9.9|0|1
C|ACHR|20250701|15:44:59.363831|S|100|9.9|0|100
C|ACHR|20250701|15:44:59.364755|S|100|9.9|0|100
C|ACHR|20250701|15:45:00.162297|S|353|9.905|0|353
C|ACHR|20250701|15:45:28.133978|S|5|9.92|0|5
C|ACHR|20250701|15:45:29.037165|S|47|9.92|0|47
C|ACHR|20250701|15:45:35.082604|S|1|9.91|0|1
C|ACHR|20250701|15:45:41.374318|S|1|9.91|0|1
C|ACHR|20250701|15:46:03.695012|S|53|9.92|0|53
C|ACHR|20250701|15:46:03.827186|S|1|9.915|0|1
C|ACHR|20250701|15:46:51.083331|S|20|9.92|0|20
C|ACHR|20250701|15:47:03.260608|S|4|9.915|0|4
C|ACHR|20250701|15:47:15.653216|S|100|9.93|0|100
C|ACHR|20250701|15:47:15.653216|S|6|9.93|0|6
C|ACHR|20250701|15:47:15.654023|S|100|9.93|0|100
C|ACHR|20250701|15:47:15.654023|S|600|9.93|0|600
C|ACHR|20250701|15:47:15.658395|S|100|9.93|0|100
C|ACHR|20250701|15:47:17.110263|S|100|9.93|0|100
C|ACHR|20250701|15:47:49.070000|S|100|9.93|0|100
C|ACHR|20250701|15:47:49.071364|S|100|9.93|0|100
C|ACHR|20250701|15:47:55.723714|S|100|9.93|0|100
C|ACHR|20250701|15:48:44.718077|S|100|9.925|0|100
C|ACHR|20250701|15:48:44.718416|S|300|9.925|0|300
C|ACHR|20250701|15:48:44.720491|S|200|9.925|0|200
C|ACHR|20250701|15:48:44.720700|S|500|9.925|0|500
C|ACHR|20250701|15:48:44.720799|S|326|9.925|0|326
C|ACHR|20250701|15:48:47.121141|S|164|9.925|0|164
C|ACHR|20250701|15:48:50.258844|S|4|9.93|0|4
C|ACHR|20250701|15:49:07.212215|S|100|9.925|0|100
C|ACHR|20250701|15:49:09.071947|S|100|9.925|0|100
C|ACHR|20250701|15:49:16.379289|S|7|9.93|0|7
C|ACHR|20250701|15:49:19.921413|S|4|9.925|0|4
C|ACHR|20250701|15:49:20.071076|S|761|9.925|0|761
C|ACHR|20250701|15:49:20.071150|S|170|9.925|0|170
C|ACHR|20250701|15:49:26.147885|S|7|9.93|0|7
C|ACHR|20250701|15:49:31.411386|S|22|9.93|0|22
C|ACHR|20250701|15:49:40.077945|S|4|9.93|0|4
C|ACHR|20250701|15:49:40.077983|S|4|9.93|0|4
C|ACHR|20250701|15:49:40.077984|S|37|9.93|0|37
C|ACHR|20250701|15:49:40.077984|S|6|9.93|0|6
C|ACHR|20250701|15:49:40.077987|S|4|9.93|0|4
C|ACHR|20250701|15:49:40.079842|S|4|9.93|0|4
C|ACHR|20250701|15:49:45.466902|S|23|9.93|0|23
C|ACHR|20250701|15:49:45.470367|S|100|9.93|0|100
C|ACHR|20250701|15:50:00.519653|S|8|9.91|0|8
C|ACHR|20250701|15:50:00.519653|S|5|9.91|0|5
C|ACHR|20250701|15:50:03.279551|S|100|9.91|0|100
C|ACHR|20250701|15:50:04.911516|S|100|9.91|0|100
C|ACHR|20250701|15:50:24.014452|S|4|9.9|0|4
C|ACHR|20250701|15:50:24.014452|S|25|9.9|0|25
C|ACHR|20250701|15:50:24.014452|S|12|9.9|0|12
C|ACHR|20250701|15:50:34.191073|S|101|9.895|0|101
C|ACHR|20250701|15:50:34.191699|S|100|9.89|0|100
C|ACHR|20250701|15:50:34.191699|S|1|9.89|0|1
C|ACHR|20250701|15:50:36.380391|S|100|9.895|0|100
C|ACHR|20250701|15:50:36.736670|S|251|9.895|0|251
C|ACHR|20250701|15:50:41.151537|S|151|9.89|0|151
C|ACHR|20250701|15:50:41.151537|S|1|9.89|0|1
C|ACHR|20250701|15:50:41.252024|S|100|9.89|0|100
C|ACHR|20250701|15:50:59.859863|S|200|9.9|0|200
C|ACHR|20250701|15:50:59.859863|S|100|9.9|0|100
C|ACHR|20250701|15:51:23.704276|S|903|9.895|0|903
C|ACHR|20250701|15:51:28.661799|S|23|9.89|0|23
C|ACHR|20250701|15:51:35.437554|S|100|9.89|0|100
C|ACHR|20250701|15:51:38.460009|S|1|9.89|0|1
C|ACHR|20250701|15:51:58.263411|S|300|9.9|0|300
C|ACHR|20250701|15:51:58.263411|S|100|9.9|0|100
C|ACHR|20250701|15:51:58.263411|S|500|9.9|0|500
C|ACHR|20250701|15:51:58.263412|S|9|9.9|0|9
C|ACHR|20250701|15:52:22.376162|S|100|9.91|0|100
C|ACHR|20250701|15:52:43.811246|S|1000|9.905|0|1000
C|ACHR|20250701|15:52:43.811339|S|500|9.905|0|500
C|ACHR|20250701|15:52:44.217634|S|800|9.905|0|800
C|ACHR|20250701|15:52:44.217735|S|29|9.905|0|29
C|ACHR|20250701|15:52:44.217922|S|271|9.905|0|271
C|ACHR|20250701|15:52:44.218758|S|400|9.91|0|400
C|ACHR|20250701|15:52:44.218758|S|400|9.905|0|400
C|ACHR|20250701|15:52:44.218830|S|254|9.91|0|254
C|ACHR|20250701|15:52:44.218957|S|46|9.91|0|46
C|ACHR|20250701|15:53:06.951102|S|40|9.91|0|40
C|ACHR|20250701|15:53:18.316057|S|98|9.91|0|98
C|ACHR|20250701|15:53:18.316058|S|4|9.91|0|4
C|ACHR|20250701|15:53:20.471819|S|19|9.9|0|19
C|ACHR|20250701|15:53:20.471819|S|10|9.9|0|10
C|ACHR|20250701|15:53:20.471819|S|171|9.9|0|171
C|ACHR|20250701|15:53:21.276147|S|29|9.9|0|29
C|ACHR|20250701|15:53:28.531153|S|100|9.905|0|100
C|ACHR|20250701|15:53:29.928315|S|1|9.9|0|1
C|ACHR|20250701|15:53:44.835663|S|100|9.91|0|100
C|ACHR|20250701|15:53:44.835663|S|700|9.91|0|700
C|ACHR|20250701|15:53:45.117405|S|100|9.91|0|100
C|ACHR|20250701|15:53:45.117405|S|100|9.91|0|100
C|ACHR|20250701|15:54:10.020368|S|400|9.92|0|400
C|ACHR|20250701|15:54:10.020603|S|100|9.92|0|100
C|ACHR|20250701|15:54:10.020829|S|192|9.92|0|192
C|ACHR|20250701|15:54:12.025079|S|89|9.91|0|89
C|ACHR|20250701|15:54:17.166804|S|100|9.91|0|100
C|ACHR|20250701|15:54:20.129830|S|100|9.91|0|100
C|ACHR|20250701|15:54:38.209547|S|200|9.91|0|200
C|ACHR|20250701|15:54:50.032160|S|100|9.9|0|100
C|ACHR|20250701|15:54:50.032160|S|1|9.9|0|1
C|ACHR|20250701|15:54:50.032160|S|4|9.9|0|4
C|ACHR|20250701|15:54:50.032160|S|8|9.9|0|8
C|ACHR|20250701|15:54:50.032161|S|23|9.9|0|23
C|ACHR|20250701|15:54:50.032163|S|16|9.9|0|16
C|ACHR|20250701|15:54:50.032163|S|48|9.9|0|48
C|ACHR|20250701|15:54:54.431576|S|100|9.9|0|100
C|ACHR|20250701|15:54:54.431576|S|100|9.9|0|100
C|ACHR|20250701|15:54:54.431576|S|15|9.9|0|15
C|ACHR|20250701|15:54:55.635901|S|3|9.9|0|3
C|ACHR|20250701|15:54:56.103678|S|85|9.9|0|85
C|ACHR|20250701|15:54:56.103712|S|15|9.9|0|15
C|ACHR|20250701|15:55:00.009336|S|100|9.9|0|100
C|ACHR|20250701|15:55:00.009336|S|1|9.9|0|1
C|ACHR|20250701|15:55:00.223561|S|1|9.89|0|1
C|ACHR|20250701|15:55:00.223561|S|100|9.89|0|100
C|ACHR|20250701|15:55:01.205955|S|1500|9.9|0|1500
C|ACHR|20250701|15:55:01.205955|S|100|9.9|0|100
C|ACHR|20250701|15:55:01.548063|S|100|9.89|0|100
C|ACHR|20250701|15:55:06.353333|S|25|9.9|0|25
C|ACHR|20250701|15:55:08.277506|S|100|9.9|0|100
C|ACHR|20250701|15:55:18.998242|S|1100|9.905|0|1100
C|ACHR|20250701|15:55:19.736961|S|9|9.9|0|9
C|ACHR|20250701|15:55:19.736961|S|100|9.9|0|100
C|ACHR|20250701|15:55:19.736962|S|3|9.9|0|3
C|ACHR|20250701|15:55:19.736962|S|3|9.9|0|3
C|ACHR|20250701|15:55:20.449697|S|100|9.9|0|100
C|ACHR|20250701|15:55:28.187507|S|100|9.9|0|100
C|ACHR|20250701|15:55:36.579230|S|6|9.91|0|6
C|ACHR|20250701|15:56:01.293198|S|100|9.91|0|100
C|ACHR|20250701|15:56:01.293199|S|40|9.91|0|40
C|ACHR|20250701|15:56:01.293199|S|100|9.91|0|100
C|ACHR|20250701|15:56:08.914132|S|100|9.91|0|100
C|ACHR|20250701|15:56:08.973262|S|100|9.91|0|100
C|ACHR|20250701|15:56:08.973262|S|10|9.91|0|10
C|ACHR|20250701|15:56:09.346701|S|100|9.91|0|100
C|ACHR|20250701|15:56:22.450646|S|200|9.915|0|200
C|ACHR|20250701|15:56:22.470369|S|223|9.915|0|223
C|ACHR|20250701|15:56:22.471870|S|223|9.915|0|223
C|ACHR|20250701|15:56:22.474100|S|100|9.91|0|100
C|ACHR|20250701|15:56:22.474100|S|23|9.91|0|23
C|ACHR|20250701|15:56:22.474101|S|100|9.91|0|100
C|ACHR|20250701|15:56:24.240735|S|100|9.92|0|100
C|ACHR|20250701|15:56:24.240735|S|700|9.92|0|700
C|ACHR|20250701|15:56:39.391760|S|100|9.92|0|100
C|ACHR|20250701|15:56:54.301911|S|100|9.92|0|100
C|ACHR|20250701|15:57:06.629821|S|100|9.91|0|100
C|ACHR|20250701|15:57:06.629821|S|100|9.91|0|100
C|ACHR|20250701|15:57:06.629821|S|15|9.91|0|15
C|ACHR|20250701|15:57:06.629821|S|85|9.91|0|85
C|ACHR|20250701|15:57:07.082918|S|500|9.91|0|500
C|ACHR|20250701|15:57:07.086806|S|200|9.91|0|200
C|ACHR|20250701|15:57:07.131996|S|415|9.91|0|415
C|ACHR|20250701|15:57:07.131996|S|77|9.91|0|77
C|ACHR|20250701|15:57:07.131996|S|8|9.91|0|8
C|ACHR|20250701|15:57:07.311693|S|23|9.91|0|23
C|ACHR|20250701|15:57:07.311694|S|77|9.91|0|77
C|ACHR|20250701|15:57:07.347180|S|400|9.91|0|400
C|ACHR|20250701|15:57:13.400329|S|100|9.91|0|100
C|ACHR|20250701|15:57:13.400329|S|723|9.91|0|723
C|ACHR|20250701|15:57:13.400591|S|100|9.91|0|100
C|ACHR|20250701|15:57:13.402233|S|100|9.91|0|100
C|ACHR|20250701|15:57:13.403048|S|78|9.91|0|78
C|ACHR|20250701|15:57:24.544560|S|100|9.91|0|100
C|ACHR|20250701|15:57:24.544560|S|3|9.91|0|3
C|ACHR|20250701|15:57:24.741338|S|248|9.91|0|248
C|ACHR|20250701|15:57:25.215868|S|198|9.91|0|198
C|ACHR|20250701|15:57:27.355858|S|298|9.91|0|298
C|ACHR|20250701|15:57:27.478247|S|198|9.91|0|198
C|ACHR|20250701|15:57:29.513570|S|12|9.91|0|12
C|ACHR|20250701|15:57:29.820928|S|5|9.91|0|5
C|ACHR|20250701|15:57:29.820928|S|100|9.91|0|100
C|ACHR|20250701|15:57:29.820928|S|243|9.91|0|243
C|ACHR|20250701|15:57:31.974279|S|12|9.91|0|12
C|ACHR|20250701|15:57:32.467153|S|8|9.9|0|8
C|ACHR|20250701|15:57:41.429580|S|100|9.905|0|100
C|ACHR|20250701|15:57:47.613815|S|6|9.9|0|6
C|ACHR|20250701|15:57:51.894210|S|16|9.9|0|16
C|ACHR|20250701|15:57:51.894210|S|84|9.9|0|84
C|ACHR|20250701|15:58:00.763717|S|10|9.9|0|10
C|ACHR|20250701|15:58:00.881516|S|1283|9.905|0|1283
C|ACHR|20250701|15:58:00.955568|S|200|9.9|0|200
C|ACHR|20250701|15:58:00.955568|S|100|9.9|0|100
C|ACHR|20250701|15:58:01.400495|S|127|9.9|0|127
C|ACHR|20250701|15:58:03.056179|S|104|9.9|0|104
C|ACHR|20250701|15:58:07.096283|S|100|9.9|0|100
C|ACHR|20250701|15:58:07.096283|S|200|9.9|0|200
C|ACHR|20250701|15:58:07.096284|S|11|9.9|0|11
C|ACHR|20250701|15:58:07.096284|S|107|9.9|0|107
C|ACHR|20250701|15:58:07.096284|S|100|9.9|0|100
C|ACHR|20250701|15:58:08.055809|S|100|9.9|0|100
C|ACHR|20250701|15:58:08.055809|S|90|9.9|0|90
C|ACHR|20250701|15:58:08.082015|S|100|9.91|0|100
C|ACHR|20250701|15:58:14.455424|S|100|9.91|0|100
C|ACHR|20250701|15:58:14.455424|S|676|9.91|0|676
C|ACHR|20250701|15:58:20.056263|S|117|9.9|0|117
C|ACHR|20250701|15:58:21.505341|S|8|9.9|0|8
C|ACHR|20250701|15:58:22.101811|S|4|9.9|0|4
C|ACHR|20250701|15:58:23.794614|S|151|9.91|0|151
C|ACHR|20250701|15:58:23.794614|S|176|9.91|0|176
C|ACHR|20250701|15:58:23.794614|S|84|9.91|0|84
C|ACHR|20250701|15:58:23.794614|S|100|9.91|0|100
C|ACHR|20250701|15:58:23.794615|S|1040|9.91|0|1040
C|ACHR|20250701|15:58:23.794615|S|100|9.91|0|100
C|ACHR|20250701|15:58:31.302420|S|100|9.91|0|100
C|ACHR|20250701|15:58:31.364155|S|1400|9.915|0|1400
C|ACHR|20250701|15:58:31.364218|S|100|9.915|0|100
C|ACHR|20250701|15:58:32.243937|S|100|9.91|0|100
C|ACHR|20250701|15:58:34.056263|S|800|9.91|0|800
C|ACHR|20250701|15:58:38.049539|S|74|9.92|0|74
C|ACHR|20250701|15:58:38.050142|S|26|9.92|0|26
C|ACHR|20250701|15:58:50.957343|S|100|9.915|0|100
C|ACHR|20250701|15:58:52.837828|S|79|9.92|0|79
C|ACHR|20250701|15:58:54.083640|S|21|9.92|0|21
C|ACHR|20250701|15:58:54.083827|S|100|9.92|0|100
C|ACHR|20250701|15:58:54.281728|S|100|9.92|0|100
C|ACHR|20250701|15:59:01.635013|S|1600|9.915|0|1600
C|ACHR|20250701|15:59:01.635405|S|100|9.91|0|100
C|ACHR|20250701|15:59:01.635567|S|100|9.91|0|100
C|ACHR|20250701|15:59:01.635738|S|100|9.91|0|100
C|ACHR|20250701|15:59:01.635992|S|55|9.91|0|55
C|ACHR|20250701|15:59:01.636000|S|10|9.91|0|10
C|ACHR|20250701|15:59:01.636556|S|30|9.91|0|30
C|ACHR|20250701|15:59:01.636566|S|30|9.91|0|30
C|ACHR|20250701|15:59:01.636735|S|21|9.91|0|21
C|ACHR|20250701|15:59:01.637003|S|35|9.91|0|35
C|ACHR|20250701|15:59:01.639556|S|69|9.91|0|69
C|ACHR|20250701|15:59:01.762233|S|82|9.91|0|82
C|ACHR|20250701|15:59:03.650587|S|100|9.905|0|100
C|ACHR|20250701|15:59:04.933990|S|200|9.9|0|200
C|ACHR|20250701|15:59:05.936830|S|200|9.9|0|200
C|ACHR|20250701|15:59:05.944832|S|63|9.9|0|63
C|ACHR|20250701|15:59:16.750301|S|800|9.895|0|800
C|ACHR|20250701|15:59:19.904941|S|600|9.895|0|600
C|ACHR|20250701|15:59:19.904941|S|486|9.895|0|486
C|ACHR|20250701|15:59:23.730071|S|9|9.89|0|9
C|ACHR|20250701|15:59:27.919419|S|100|9.89|0|100
C|ACHR|20250701|15:59:32.927451|S|14|9.89|0|14
C|ACHR|20250701|15:59:32.927469|S|822|9.89|0|822
C|ACHR|20250701|15:59:32.927469|S|186|9.89|0|186
C|ACHR|20250701|15:59:32.927470|S|100|9.89|0|100
C|ACHR|20250701|15:59:32.927494|S|78|9.89|0|78
C|ACHR|20250701|15:59:34.208092|S|97|9.885|0|97
C|ACHR|20250701|15:59:36.250278|S|100|9.89|0|100
C|ACHR|20250701|15:59:36.251821|S|100|9.89|0|100
C|ACHR|20250701|15:59:38.989741|S|74|9.89|0|74
C|ACHR|20250701|15:59:39.515481|S|26|9.89|0|26
C|ACHR|20250701|15:59:39.515481|S|31|9.89|0|31
C|ACHR|20250701|15:59:40.659652|S|5|9.89|0|5
C|ACHR|20250701|15:59:41.501126|S|85|9.89|0|85
C|ACHR|20250701|15:59:41.501157|S|85|9.89|0|85
C|ACHR|20250701|15:59:42.553451|S|100|9.89|0|100
C|ACHR|20250701|15:59:42.627334|S|100|9.89|0|100
C|ACHR|20250701|15:59:42.642279|S|100|9.89|0|100
C|ACHR|20250701|15:59:42.886884|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.010114|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.027091|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.098330|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.149037|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.475158|S|100|9.89|0|100
C|ACHR|20250701|15:59:43.974247|S|100|9.89|0|100
C|ACHR|20250701|15:59:44.234919|S|1|9.89|0|1
C|ACHR|20250701|15:59:47.028862|S|64|9.895|0|64
C|ACHR|20250701|15:59:47.361818|S|61|9.895|0|61
C|ACHR|20250701|15:59:47.439889|S|57|9.895|0|57
C|ACHR|20250701|15:59:47.519736|S|21|9.895|0|21
C|ACHR|20250701|15:59:47.828866|S|46|9.895|0|46
C|ACHR|20250701|15:59:48.179601|S|3|9.895|0|3
C|ACHR|20250701|15:59:48.216285|S|96|9.895|0|96
C|ACHR|20250701|15:59:48.356926|S|54|9.895|0|54
C|ACHR|20250701|15:59:49.396983|S|88|9.895|0|88
C|ACHR|20250701|15:59:49.578313|S|106|9.895|0|106
C|ACHR|20250701|15:59:49.901219|S|109|9.895|0|109
C|ACHR|20250701|15:59:50.092985|S|200|9.885|0|200
C|ACHR|20250701|15:59:50.093071|S|600|9.885|0|600
C|ACHR|20250701|15:59:50.282134|S|8|9.88|0|8
C|ACHR|20250701|15:59:50.359149|S|23|9.885|0|23
C|ACHR|20250701|15:59:50.666799|S|27|9.885|0|27
C|ACHR|20250701|15:59:50.790006|S|77|9.885|0|77
C|ACHR|20250701|15:59:50.851605|S|27|9.88|0|27
C|ACHR|20250701|15:59:51.016836|S|1121|9.88|0|1121
C|ACHR|20250701|15:59:51.566087|S|16|9.885|0|16
C|ACHR|20250701|15:59:51.889331|S|48|9.885|0|48
C|ACHR|20250701|15:59:52.095526|S|25|9.885|0|25
C|ACHR|20250701|15:59:52.198741|S|59|9.885|0|59
C|ACHR|20250701|15:59:52.273792|S|20|9.885|0|20
C|ACHR|20250701|15:59:52.295595|S|16|9.885|0|16
C|ACHR|20250701|15:59:52.598415|S|92|9.885|0|92
C|ACHR|20250701|15:59:52.679955|S|27|9.87|0|27
C|ACHR|20250701|15:59:53.193749|S|100|9.87|0|100
C|ACHR|20250701|15:59:53.756751|S|100|9.88|0|100
C|ACHR|20250701|15:59:53.857114|S|88|9.88|0|88
C|ACHR|20250701|15:59:54.340638|S|34|9.87|0|34
C|ACHR|20250701|15:59:54.393685|S|32|9.88|0|32
C|ACHR|20250701|15:59:54.404870|S|16|9.88|0|16
C|ACHR|20250701|15:59:54.645004|S|1|9.87|0|1
C|ACHR|20250701|15:59:54.952791|S|100|9.88|0|100
C|ACHR|20250701|15:59:55.187218|S|6|9.87|0|6
C|ACHR|20250701|15:59:55.209969|S|29|9.875|0|29
C|ACHR|20250701|15:59:55.210226|S|30|9.87|0|30
C|ACHR|20250701|15:59:55.238318|S|73|9.875|0|73
C|ACHR|20250701|15:59:55.374416|S|64|9.87|0|64
C|ACHR|20250701|15:59:55.446511|S|100|9.87|0|100
C|ACHR|20250701|15:59:55.474883|S|2|9.875|0|2
C|ACHR|20250701|15:59:55.629330|S|42|9.875|0|42
C|ACHR|20250701|15:59:55.857269|S|1556|9.875|0|1556
C|ACHR|20250701|15:59:55.857269|S|100|9.88|0|100
C|ACHR|20250701|15:59:55.857269|S|300|9.875|0|300
C|ACHR|20250701|15:59:55.857270|S|1200|9.88|0|1200
C|ACHR|20250701|15:59:55.857270|S|300|9.88|0|300
C|ACHR|20250701|15:59:55.858728|S|56|9.89|0|56
C|ACHR|20250701|15:59:55.858907|S|50|9.89|0|50
C|ACHR|20250701|15:59:55.858908|S|50|9.89|0|50
C|ACHR|20250701|15:59:55.964480|S|9|9.88|0|9
C|ACHR|20250701|15:59:56.002910|S|6|9.88|0|6
C|ACHR|20250701|15:59:56.212350|S|6|9.88|0|6
C|ACHR|20250701|15:59:56.382976|S|16|9.88|0|16
C|ACHR|20250701|15:59:56.412836|S|6|9.88|0|6
C|ACHR|20250701|15:59:56.592227|S|59|9.88|0|59
C|ACHR|20250701|15:59:56.613310|S|6|9.88|0|6
C|ACHR|20250701|15:59:56.633731|S|76|9.885|0|76
C|ACHR|20250701|15:59:56.676680|S|16|9.885|0|16
C|ACHR|20250701|15:59:56.695066|S|1100|9.885|0|1100
C|ACHR|20250701|15:59:56.697596|S|400|9.885|0|400
C|ACHR|20250701|15:59:56.718701|S|24|9.88|0|24
C|ACHR|20250701|15:59:56.744163|S|6|9.88|0|6
C|ACHR|20250701|15:59:56.958844|S|16|9.885|0|16
C|ACHR|20250701|15:59:56.959825|S|100|9.89|0|100
C|ACHR|20250701|15:59:56.960993|S|200|9.89|0|200
C|ACHR|20250701|15:59:56.963177|S|100|9.89|0|100
C|ACHR|20250701|15:59:56.963178|S|100|9.89|0|100
C|ACHR|20250701|15:59:57.020199|S|100|9.89|0|100
C|ACHR|20250701|15:59:57.020350|S|100|9.89|0|100
C|ACHR|20250701|15:59:57.020350|S|100|9.89|0|100
C|ACHR|20250701|15:59:57.020351|S|100|9.89|0|100
C|ACHR|20250701|15:59:57.285638|S|84|9.88|0|84
C|ACHR|20250701|15:59:57.285653|S|84|9.88|0|84
C|ACHR|20250701|15:59:57.286232|S|905|9.88|0|905
C|ACHR|20250701|15:59:57.751477|S|6|9.88|0|6
C|ACHR|20250701|15:59:57.806906|S|5|9.88|0|5
C|ACHR|20250701|15:59:57.951983|S|5|9.88|0|5
C|ACHR|20250701|15:59:58.035120|S|1|9.88|0|1
C|ACHR WS|20250701|09:32:34.444883|S|70|3.01|0|70
C|ACHR WS|20250701|09:54:34.965862|S|100|3|0|100
C|ACHR WS|20250701|09:54:34.965862|S|100|3|0|100
C|ACHR WS|20250701|11:29:20.723616|S|200|2.84|0|200
C|ACHR WS|20250701|13:51:02.912358|S|200|2.9|0|200
C|ACHR WS|20250701|14:00:28.340318|S|200|2.91|0|200
C|ACHR WS|20250701|14:00:28.341479|S|200|2.91|0|200
C|ACHR WS|20250701|14:00:28.341731|S|200|2.91|0|200
C|ACHR WS|20250701|14:02:04.819275|S|200|2.91|0|200
C|ACHV|20250701|09:43:59.565193|S|100|2.17|0|100
C|ACHV|20250701|09:43:59.565971|S|100|2.17|0|100
C|ACHV|20250701|09:49:24.508042|S|100|2.16|0|100
C|ACHV|20250701|09:50:01.174362|S|93|2.16|0|93
C|ACHV|20250701|09:50:01.175139|S|7|2.16|0|7
C|ACHV|20250701|09:53:25.023414|S|52|2.2|0|52
C|ACHV|20250701|09:59:53.375432|S|195|2.19|0|195
C|ACHV|20250701|10:00:13.285800|S|188|2.19|0|188
C|ACHV|20250701|10:00:13.285809|S|17|2.19|0|17
C|ACHV|20250701|10:00:13.285809|S|77|2.19|0|77
C|ACHV|20250701|10:00:13.286082|S|94|2.19|0|94
C|ACHV|20250701|10:00:13.286088|S|94|2.19|0|94
C|ACHV|20250701|10:00:13.286127|S|35|2.19|0|35
C|ACHV|20250701|10:05:58.673537|S|500|2.17|0|500
C|ACHV|20250701|10:07:35.537481|S|93|2.18|0|93
C|ACHV|20250701|10:07:35.537496|S|7|2.18|0|7
C|ACHV|20250701|10:07:35.537497|S|7|2.18|0|7
C|ACHV|20250701|10:07:35.537497|S|2|2.18|0|2
C|ACHV|20250701|10:07:35.537547|S|91|2.18|0|91
C|ACHV|20250701|10:07:35.537548|S|9|2.18|0|9
C|ACHV|20250701|10:07:35.537553|S|7|2.18|0|7
C|ACHV|20250701|10:07:35.537791|S|84|2.18|0|84
C|ACHV|20250701|10:07:35.537791|S|16|2.18|0|16
C|ACHV|20250701|10:07:35.537800|S|84|2.18|0|84
C|ACHV|20250701|10:07:35.537800|S|90|2.18|0|90
C|ACHV|20250701|10:07:35.537809|S|10|2.18|0|10
C|ACHV|20250701|10:08:56.839367|S|100|2.18|0|100
C|ACHV|20250701|10:11:46.398441|S|200|2.18|0|200
C|ACHV|20250701|10:13:01.664241|S|400|2.18|0|400
C|ACHV|20250701|10:14:12.245199|S|100|2.19|0|100
C|ACHV|20250701|10:17:24.809613|S|100|2.2|0|100
C|ACHV|20250701|10:29:26.810223|S|100|2.21|0|100
C|ACHV|20250701|10:29:26.810294|S|100|2.21|0|100
C|ACHV|20250701|10:29:26.810533|S|100|2.21|0|100
C|ACHV|20250701|10:35:44.268229|S|100|2.22|0|100
C|ACHV|20250701|10:38:24.679016|S|500|2.22|0|500
C|ACHV|20250701|10:40:07.852842|S|300|2.22|0|300
C|ACHV|20250701|10:41:36.983519|S|100|2.22|0|100
C|ACHV|20250701|10:49:47.024881|S|117|2.2|0|117
C|ACHV|20250701|10:49:47.024888|S|83|2.2|0|83
C|ACHV|20250701|10:50:03.189898|S|100|2.2|0|100
C|ACHV|20250701|10:51:19.435927|S|100|2.2|0|100
C|ACHV|20250701|10:51:47.331879|S|100|2.2|0|100
C|ACHV|20250701|10:53:24.623335|S|100|2.21|0|100
C|ACHV|20250701|10:53:37.782636|S|100|2.21|0|100
C|ACHV|20250701|10:54:44.338663|S|100|2.21|0|100
C|ACHV|20250701|11:00:55.450280|S|3|2.22|0|3
C|ACHV|20250701|11:00:58.052389|S|1|2.22|0|1
C|ACHV|20250701|11:11:54.966503|S|100|2.22|0|100
C|ACHV|20250701|11:11:54.966520|S|100|2.22|0|100
C|ACHV|20250701|11:11:54.966521|S|100|2.22|0|100
C|ACHV|20250701|11:24:56.251064|S|200|2.24|0|200
C|ACHV|20250701|11:29:25.129313|S|1|2.24|0|1
C|ACHV|20250701|11:29:25.129465|S|99|2.24|0|99
C|ACHV|20250701|11:30:44.030325|S|6|2.24|0|6
C|ACHV|20250701|11:30:53.338307|S|5|2.24|0|5
C|ACHV|20250701|11:30:58.040922|S|1|2.24|0|1
C|ACHV|20250701|11:31:11.586148|S|99|2.24|0|99
C|ACHV|20250701|11:42:30.563452|S|85|2.25|0|85
C|ACHV|20250701|11:58:15.548402|S|90|2.25|0|90
C|ACHV|20250701|12:00:15.073150|S|90|2.25|0|90
C|ACHV|20250701|12:00:58.040904|S|1|2.25|0|1
C|ACHV|20250701|12:01:59.141062|S|88|2.25|0|88
C|ACHV|20250701|12:03:22.980009|S|44|2.25|0|44
C|ACHV|20250701|12:04:46.822518|S|44|2.25|0|44
C|ACHV|20250701|12:06:10.667129|S|44|2.25|0|44
C|ACHV|20250701|12:07:34.513033|S|44|2.25|0|44
C|ACHV|20250701|12:08:45.275626|S|155|2.25|0|155
C|ACHV|20250701|12:11:33.025271|S|200|2.26|0|200
C|ACHV|20250701|12:12:27.965061|S|66|2.27|0|66
C|ACHV|20250701|12:14:30.498937|S|34|2.27|0|34
C|ACHV|20250701|12:14:30.498937|S|100|2.27|0|100
C|ACHV|20250701|12:14:30.499014|S|100|2.27|0|100
C|ACHV|20250701|12:20:32.966291|S|100|2.27|0|100
C|ACHV|20250701|12:20:46.983824|S|100|2.27|0|100
C|ACHV|20250701|12:20:46.984060|S|100|2.27|0|100
C|ACHV|20250701|12:22:26.757679|S|226|2.26|0|226
C|ACHV|20250701|12:22:26.757686|S|200|2.26|0|200
C|ACHV|20250701|12:22:26.758142|S|74|2.26|0|74
C|ACHV|20250701|12:22:38.319321|S|200|2.26|0|200
C|ACHV|20250701|12:23:28.576567|S|100|2.26|0|100
C|ACHV|20250701|12:24:12.473589|S|50|2.26|0|50
C|ACHV|20250701|12:34:11.256412|S|97|2.25|0|97
C|ACHV|20250701|12:35:02.487608|S|500|2.24|0|500
C|ACHV|20250701|12:37:50.456830|S|74|2.24|0|74
C|ACHV|20250701|12:41:14.580994|S|75|2.24|0|75
C|ACHV|20250701|13:01:58.268113|S|400|2.21|0|400
C|ACHV|20250701|13:15:26.588992|S|200|2.22|0|200
C|ACHV|20250701|13:20:56.787848|S|6|2.22|0|6
C|ACHV|20250701|13:20:56.788309|S|94|2.22|0|94
C|ACHV|20250701|13:23:12.528722|S|100|2.23|0|100
C|ACHV|20250701|13:24:00.498334|S|100|2.24|0|100
C|ACHV|20250701|13:26:46.396561|S|200|2.25|0|200
C|ACHV|20250701|13:34:41.176326|S|100|2.235|0|100
C|ACHV|20250701|13:34:41.176483|S|100|2.24|0|100
C|ACHV|20250701|13:43:25.718902|S|100|2.21|0|100
C|ACHV|20250701|14:07:00.991284|S|100|2.22|0|100
C|ACHV|20250701|14:13:09.584480|S|74|2.22|0|74
C|ACHV|20250701|14:13:09.584503|S|126|2.22|0|126
C|ACHV|20250701|14:15:41.830932|S|200|2.23|0|200
C|ACHV|20250701|14:22:35.358613|S|300|2.22|0|300
C|ACHV|20250701|14:28:54.576690|S|100|2.22|0|100
C|ACHV|20250701|14:28:54.576690|S|100|2.22|0|100
C|ACHV|20250701|14:35:55.894711|S|2|2.21|0|2
C|ACHV|20250701|14:44:22.468261|S|398|2.21|0|398
C|ACHV|20250701|14:55:56.053351|S|2|2.22|0|2
C|ACHV|20250701|14:55:56.053434|S|15|2.22|0|15
C|ACHV|20250701|14:55:56.053434|S|98|2.22|0|98
C|ACHV|20250701|14:59:36.422310|S|8|2.22|0|8
C|ACHV|20250701|14:59:37.943554|S|55|2.22|0|55
C|ACHV|20250701|14:59:37.944342|S|108|2.22|0|108
C|ACHV|20250701|15:00:26.173700|S|17|2.22|0|17
C|ACHV|20250701|15:00:27.056699|S|138|2.22|0|138
C|ACHV|20250701|15:05:56.105064|S|3|2.23|0|3
C|ACHV|20250701|15:05:56.105145|S|97|2.23|0|97
C|ACHV|20250701|15:14:59.414966|S|160|2.24|0|160
C|ACHV|20250701|15:15:51.472475|S|5|2.24|0|5
C|ACHV|20250701|15:16:00.105254|S|95|2.24|0|95
C|ACHV|20250701|15:30:56.314011|S|2|2.24|0|2
C|ACHV|20250701|15:41:29.381008|S|54|2.24|0|54
C|ACHV|20250701|15:41:29.381020|S|216|2.24|0|216
C|ACHV|20250701|15:41:29.381021|S|130|2.24|0|130
C|ACHV|20250701|15:41:29.381262|S|130|2.24|0|130
C|ACHV|20250701|15:42:23.815856|S|64|2.24|0|64
C|ACHV|20250701|15:42:23.815863|S|36|2.24|0|36
C|ACHV|20250701|15:42:23.815870|S|100|2.24|0|100
C|ACHV|20250701|15:42:23.815893|S|100|2.24|0|100
C|ACHV|20250701|15:42:54.502947|S|100|2.24|0|100
C|ACHV|20250701|15:42:54.503191|S|70|2.24|0|70
C|ACHV|20250701|15:42:54.503191|S|20|2.24|0|20
C|ACHV|20250701|15:42:54.503197|S|10|2.24|0|10
C|ACHV|20250701|15:42:54.503318|S|100|2.24|0|100
C|ACHV|20250701|15:59:55.113730|S|1|2.21|0|1
C|ACHV|20250701|15:59:55.719763|S|25|2.21|0|25
C|ACI|20250701|09:51:09.232619|S|78|21.58|0|78
C|ACI|20250701|09:54:41.451178|S|19|21.59|0|19
C|ACI|20250701|09:55:37.376957|S|3|21.565|0|3
C|ACI|20250701|09:58:04.826078|S|20|21.55|0|20
C|ACI|20250701|09:58:04.826078|S|16|21.55|0|16
C|ACI|20250701|09:59:08.086121|S|40|21.55|0|40
C|ACI|20250701|10:04:31.507468|S|20|21.545|0|20
C|ACI|20250701|10:06:15.740995|S|47|21.535|0|47
C|ACI|20250701|10:07:50.337324|S|100|21.5|0|100
C|ACI|20250701|10:20:48.581051|S|100|21.53|0|100
C|ACI|20250701|10:33:00.935461|S|5|21.545|0|5
C|ACI|20250701|10:33:00.935478|S|5|21.545|0|5
C|ACI|20250701|10:33:09.312424|S|1|21.545|0|1
C|ACI|20250701|10:33:09.312443|S|1|21.545|0|1
C|ACI|20250701|10:33:09.312586|S|1|21.545|0|1
C|ACI|20250701|10:35:20.900030|S|810|21.56|0|810
C|ACI|20250701|10:38:19.537603|S|1|21.58|0|1
C|ACI|20250701|10:38:19.538140|S|12|21.57|0|12
C|ACI|20250701|10:38:19.539940|S|100|21.57|0|100
C|ACI|20250701|10:40:18.649233|S|590|21.58|0|590
C|ACI|20250701|10:40:18.649233|S|374|21.58|0|374
C|ACI|20250701|10:43:38.095926|S|88|21.59|0|88
C|ACI|20250701|10:43:38.095927|S|12|21.59|0|12
C|ACI|20250701|10:44:20.450487|S|1056|21.59|0|1056
C|ACI|20250701|10:44:20.450951|S|240|21.59|0|240
C|ACI|20250701|10:45:02.669817|S|67|21.6|0|67
C|ACI|20250701|10:45:17.868945|S|5|21.605|0|5
C|ACI|20250701|10:45:49.630921|S|100|21.6|0|100
C|ACI|20250701|10:46:44.669355|S|100|21.605|0|100
C|ACI|20250701|10:54:24.924176|S|100|21.655|0|100
C|ACI|20250701|10:55:55.511850|S|100|21.665|0|100
C|ACI|20250701|10:58:09.409745|S|100|21.67|0|100
C|ACI|20250701|10:58:09.410156|S|8|21.67|0|8
C|ACI|20250701|10:58:09.410550|S|92|21.67|0|92
C|ACI|20250701|11:05:17.242776|S|100|21.69|0|100
C|ACI|20250701|11:07:36.936187|S|2|21.745|0|2
C|ACI|20250701|11:07:36.936195|S|2|21.745|0|2
C|ACI|20250701|11:08:41.964927|S|200|21.795|0|200
C|ACI|20250701|11:09:11.637157|S|100|21.77|0|100
C|ACI|20250701|11:12:04.216544|S|200|21.82|0|200
C|ACI|20250701|11:25:30.388726|S|100|21.825|0|100
C|ACI|20250701|11:25:59.017836|S|8|21.86|0|8
C|ACI|20250701|11:25:59.017836|S|3|21.855|0|3
C|ACI|20250701|11:35:54.327540|S|2|21.82|0|2
C|ACI|20250701|11:35:54.327560|S|2|21.82|0|2
C|ACI|20250701|11:53:52.359970|S|100|21.765|0|100
C|ACI|20250701|11:59:12.204169|S|100|21.76|0|100
C|ACI|20250701|12:00:40.526635|S|100|21.76|0|100
C|ACI|20250701|12:25:26.540087|S|2|21.7|0|2
C|ACI|20250701|12:25:26.540100|S|2|21.7|0|2
C|ACI|20250701|12:29:26.266650|S|10|21.71|0|10
C|ACI|20250701|12:33:44.276880|S|100|21.75|0|100
C|ACI|20250701|12:38:42.575489|S|100|21.745|0|100
C|ACI|20250701|13:03:22.562941|S|200|21.7|0|200
C|ACI|20250701|13:03:22.563322|S|100|21.7|0|100
C|ACI|20250701|13:03:32.076295|S|200|21.7|0|200
C|ACI|20250701|13:05:16.391330|S|300|21.7|0|300
C|ACI|20250701|13:08:13.320259|S|200|21.7|0|200
C|ACI|20250701|13:09:49.327373|S|200|21.7|0|200
C|ACI|20250701|13:14:39.715867|S|197|21.7|0|197
C|ACI|20250701|13:14:39.715868|S|200|21.7|0|200
C|ACI|20250701|13:15:48.793707|S|16|21.715|0|16
C|ACI|20250701|13:22:03.881078|S|200|21.7|0|200
C|ACI|20250701|13:22:03.881190|S|197|21.7|0|197
C|ACI|20250701|13:22:54.941479|S|300|21.7|0|300
C|ACI|20250701|13:55:37.182392|S|100|21.795|0|100
C|ACI|20250701|14:04:03.755884|S|100|21.715|0|100
C|ACI|20250701|14:07:02.318555|S|200|21.7|0|200
C|ACI|20250701|14:08:18.015868|S|3|21.7|0|3
C|ACI|20250701|14:08:18.015878|S|3|21.7|0|3
C|ACI|20250701|14:08:18.015894|S|94|21.7|0|94
C|ACI|20250701|14:22:33.866294|S|29|21.64|0|29
C|ACI|20250701|14:22:34.223118|S|71|21.64|0|71
C|ACI|20250701|14:33:52.200648|S|1|21.63|0|1
C|ACI|20250701|14:33:52.200680|S|1|21.63|0|1
C|ACI|20250701|14:33:52.200714|S|98|21.63|0|98
C|ACI|20250701|14:36:22.744233|S|6|21.65|0|6
C|ACI|20250701|14:46:13.796252|S|1|21.66|0|1
C|ACI|20250701|14:46:17.240792|S|99|21.66|0|99
C|ACI|20250701|14:48:09.893738|S|1|21.67|0|1
C|ACI|20250701|14:48:09.893738|S|99|21.67|0|99
C|ACI|20250701|14:51:16.131921|S|45|21.665|0|45
C|ACI|20250701|14:52:17.012552|S|100|21.685|0|100
C|ACI|20250701|14:58:34.948717|S|3|21.695|0|3
C|ACI|20250701|14:58:50.279047|S|100|21.7|0|100
C|ACI|20250701|14:59:22.848662|S|4|21.705|0|4
C|ACI|20250701|14:59:22.848698|S|96|21.705|0|96
C|ACI|20250701|15:00:29.630049|S|100|21.705|0|100
C|ACI|20250701|15:02:35.020614|E|100|21.71|0|100
C|ACI|20250701|15:08:03.518768|S|35|21.71|0|35
C|ACI|20250701|15:08:27.146045|S|100|21.705|0|100
C|ACI|20250701|15:10:31.099703|S|100|21.71|0|100
C|ACI|20250701|15:19:16.520841|S|100|21.685|0|100
C|ACI|20250701|15:28:17.345193|S|100|21.66|0|100
C|ACI|20250701|15:31:13.672194|S|10|21.65|0|10
C|ACI|20250701|15:35:01.106056|S|5|21.665|0|5
C|ACI|20250701|15:35:01.107604|S|5|21.665|0|5
C|ACI|20250701|15:35:01.438219|S|5|21.665|0|5
C|ACI|20250701|15:35:03.403282|S|5|21.665|0|5
C|ACI|20250701|15:35:23.236994|S|5|21.665|0|5
C|ACI|20250701|15:36:33.299373|S|100|21.66|0|100
C|ACI|20250701|15:42:09.075176|S|6|21.66|0|6
C|ACI|20250701|15:47:50.023919|S|3|21.68|0|3
C|ACI|20250701|15:48:54.661612|S|8|21.695|0|8
C|ACI|20250701|15:49:00.646878|S|21|21.685|0|21
C|ACI|20250701|15:49:45.323527|S|12|21.67|0|12
C|ACI|20250701|15:50:55.117068|S|100|21.68|0|100
C|ACI|20250701|15:51:01.931427|S|100|21.68|0|100
C|ACI|20250701|15:52:54.198951|S|5|21.665|0|5
C|ACI|20250701|15:53:31.181699|S|5|21.675|0|5
C|ACI|20250701|15:56:24.952895|S|79|21.655|0|79
C|ACI|20250701|15:56:39.949965|S|200|21.655|0|200
C|ACI|20250701|15:56:53.603230|S|5|21.655|0|5
C|ACI|20250701|15:57:03.755984|S|57|21.655|0|57
C|ACI|20250701|15:57:19.843415|S|200|21.65|0|200
C|ACI|20250701|15:57:26.742422|S|15|21.655|0|15
C|ACI|20250701|15:57:41.766565|S|8|21.66|0|8
C|ACI|20250701|15:57:58.933359|S|100|21.65|0|100
C|ACI|20250701|15:58:17.433892|S|17|21.64|0|17
C|ACI|20250701|15:58:19.880153|S|8|21.64|0|8
C|ACI|20250701|15:58:29.413489|S|13|21.64|0|13
C|ACI|20250701|15:58:32.476054|S|20|21.64|0|20
C|ACI|20250701|15:58:33.574829|S|13|21.64|0|13
C|ACI|20250701|15:58:36.643374|S|21|21.64|0|21
C|ACI|20250701|15:58:37.846681|S|100|21.65|0|100
C|ACI|20250701|15:58:38.610746|S|18|21.65|0|18
C|ACI|20250701|15:58:39.258696|S|12|21.65|0|12
C|ACI|20250701|15:58:40.311862|S|19|21.65|0|19
C|ACI|20250701|15:58:41.144838|S|100|21.65|0|100
C|ACI|20250701|15:58:41.722343|S|3|21.64|0|3
C|ACI|20250701|15:58:44.184463|S|29|21.64|0|29
C|ACI|20250701|15:58:44.184504|S|39|21.64|0|39
C|ACI|20250701|15:58:44.184504|S|100|21.64|0|100
C|ACI|20250701|15:58:44.184504|S|29|21.64|0|29
C|ACI|20250701|15:58:50.480704|S|100|21.62|0|100
C|ACI|20250701|15:58:54.861879|S|100|21.63|0|100
C|ACI|20250701|15:58:55.302686|S|100|21.63|0|100
C|ACI|20250701|15:58:57.053293|S|100|21.63|0|100
C|ACI|20250701|15:58:57.053293|S|100|21.63|0|100
C|ACI|20250701|15:58:59.566970|S|11|21.63|0|11
C|ACI|20250701|15:59:00.061228|S|100|21.63|0|100
C|ACI|20250701|15:59:00.062836|S|100|21.63|0|100
C|ACI|20250701|15:59:02.516766|S|100|21.63|0|100
C|ACI|20250701|15:59:02.516766|S|100|21.63|0|100
C|ACI|20250701|15:59:04.190111|S|100|21.63|0|100
C|ACI|20250701|15:59:04.190111|S|100|21.63|0|100
C|ACI|20250701|15:59:04.286015|S|100|21.63|0|100
C|ACI|20250701|15:59:04.414519|S|100|21.63|0|100
C|ACI|20250701|15:59:04.414519|S|100|21.63|0|100
C|ACI|20250701|15:59:05.158682|S|100|21.63|0|100
C|ACI|20250701|15:59:05.371294|S|100|21.63|0|100
C|ACI|20250701|15:59:05.371294|S|100|21.63|0|100
C|ACI|20250701|15:59:05.378120|S|46|21.63|0|46
C|ACI|20250701|15:59:05.378187|S|7|21.63|0|7
C|ACI|20250701|15:59:05.386734|S|47|21.63|0|47
C|ACI|20250701|15:59:05.386748|S|47|21.63|0|47
C|ACI|20250701|15:59:05.386967|S|53|21.63|0|53
C|ACI|20250701|15:59:14.022588|S|1|21.65|0|1
C|ACI|20250701|15:59:14.083456|S|99|21.65|0|99
C|ACI|20250701|15:59:23.274707|S|100|21.65|0|100
C|ACI|20250701|15:59:23.274999|S|100|21.65|0|100
C|ACI|20250701|15:59:30.014823|S|100|21.66|0|100
C|ACI|20250701|15:59:30.079054|S|27|21.66|0|27
C|ACI|20250701|15:59:33.797680|S|132|21.65|0|132
C|ACI|20250701|15:59:35.942369|S|51|21.65|0|51
C|ACI|20250701|15:59:36.107530|S|249|21.65|0|249
C|ACI|20250701|15:59:36.107530|S|100|21.65|0|100
C|ACI|20250701|15:59:36.332161|S|100|21.65|0|100
C|ACI|20250701|15:59:36.332161|S|300|21.65|0|300
C|ACI|20250701|15:59:36.415021|S|100|21.65|0|100
C|ACI|20250701|15:59:36.857621|S|300|21.65|0|300
C|ACI|20250701|15:59:36.857621|S|100|21.65|0|100
C|ACI|20250701|15:59:36.950300|S|100|21.65|0|100
C|ACI|20250701|15:59:37.305374|S|100|21.65|0|100
C|ACI|20250701|15:59:37.593698|S|100|21.65|0|100
C|ACI|20250701|15:59:42.056892|S|6|21.64|0|6
C|ACI|20250701|15:59:42.061193|S|19|21.645|0|19
C|ACI|20250701|15:59:43.061131|S|14|21.65|0|14
C|ACI|20250701|15:59:45.005383|S|86|21.65|0|86
C|ACI|20250701|15:59:45.032527|S|100|21.65|0|100
C|ACI|20250701|15:59:45.037632|S|100|21.65|0|100
C|ACI|20250701|15:59:45.303269|S|100|21.65|0|100
C|ACI|20250701|15:59:47.922672|S|28|21.65|0|28
C|ACI|20250701|15:59:47.963169|S|72|21.65|0|72
C|ACI|20250701|15:59:48.005835|S|100|21.65|0|100
C|ACI|20250701|15:59:48.032652|S|19|21.65|0|19
C|ACI|20250701|15:59:48.032653|S|56|21.65|0|56
C|ACI|20250701|15:59:48.749980|S|85|21.65|0|85
C|ACI|20250701|15:59:50.615690|S|53|21.65|0|53
C|ACI|20250701|15:59:50.616141|S|23|21.65|0|23
C|ACI|20250701|15:59:50.691248|S|300|21.65|0|300
C|ACI|20250701|15:59:50.691248|S|24|21.65|0|24
C|ACI|20250701|15:59:50.691955|S|100|21.65|0|100
C|ACI|20250701|15:59:51.009932|S|100|21.65|0|100
C|ACI|20250701|15:59:51.009932|S|300|21.65|0|300
C|ACI|20250701|15:59:51.027317|S|100|21.65|0|100
C|ACI|20250701|15:59:51.385466|S|100|21.645|0|100
C|ACI|20250701|15:59:51.829179|S|16|21.645|0|16
C|ACI|20250701|15:59:52.326346|S|45|21.65|0|45
C|ACI|20250701|15:59:53.744675|S|22|21.65|0|22
C|ACI|20250701|15:59:54.972135|S|13|21.655|0|13
C|ACI|20250701|15:59:55.012074|S|47|21.655|0|47
C|ACI|20250701|15:59:55.022834|S|1|21.655|0|1
C|ACI|20250701|15:59:55.665511|S|7|21.64|0|7
C|ACI|20250701|15:59:55.802508|S|36|21.65|0|36
C|ACI|20250701|15:59:56.162739|S|18|21.65|0|18
C|ACI|20250701|15:59:56.258663|S|10|21.64|0|10
C|ACI|20250701|15:59:56.258944|S|283|21.64|0|283
C|ACI|20250701|15:59:56.691581|S|6|21.645|0|6
C|ACI|20250701|15:59:56.986192|S|62|21.645|0|62
C|ACI|20250701|15:59:58.346751|S|100|21.645|0|100
C|ACI|20250701|15:59:59.456616|S|100|21.645|0|100
C|ACI|20250701|15:59:59.591919|S|100|21.645|0|100
C|ACI|20250701|15:59:59.593284|S|300|21.645|0|300
C|ACI|20250701|15:59:59.762784|S|100|21.645|0|100
C|ACI|20250701|15:59:59.766036|S|100|21.645|0|100
C|ACI|20250701|15:59:59.778805|S|100|21.645|0|100
C|ACIC|20250701|10:20:41.264174|S|6|11.01|0|6
C|ACIC|20250701|10:54:02.568461|S|2|11.12|0|2
C|ACIC|20250701|11:54:06.383428|S|3|11.12|0|3
C|ACIC|20250701|15:59:45.939307|S|19|11.01|0|19
C|ACIC|20250701|15:59:49.597027|S|25|11.01|0|25
C|ACIO|20250701|09:36:02.986781|S|100|41.38|0|100
C|ACIO|20250701|13:56:28.146304|S|100|41.43|0|100
C|ACIO|20250701|14:07:07.245732|S|100|41.42|0|100
C|ACIO|20250701|14:55:44.631204|S|175|41.43|0|175
C|ACIO|20250701|15:05:13.124970|S|58|41.39|0|58
C|ACIO|20250701|15:39:57.820906|S|100|41.4|0|100
C|ACIO|20250701|15:40:10.392821|S|100|41.4|0|100
C|ACIO|20250701|15:59:50.910319|S|200|41.39|0|200
C|ACIU|20250701|09:34:27.046953|S|100|2.055|0|100
C|ACIU|20250701|13:14:53.023171|S|15|1.94|0|15
C|ACIU|20250701|13:14:53.023373|S|200|1.93|0|200
C|ACIU|20250701|13:14:53.023381|S|15|1.93|0|15
C|ACIU|20250701|13:14:53.027046|S|15|1.89|0|15
C|ACIU|20250701|13:14:53.027257|S|15|1.89|0|15
C|ACIU|20250701|13:14:53.027268|S|70|1.89|0|70
C|ACIW|20250701|10:10:58.046033|S|1|45.69|0|1
C|ACIW|20250701|11:10:52.856381|S|5|45.55|0|5
C|ACIW|20250701|12:01:07.298257|S|1|45.9|0|1
C|ACIW|20250701|12:05:58.044987|S|1|45.99|0|1
C|ACIW|20250701|12:14:19.838059|S|111|46.15|0|111
C|ACIW|20250701|12:33:23.991796|S|100|46.51|0|100
C|ACIW|20250701|13:22:41.894570|S|1|46.24|0|1
C|ACIW|20250701|13:51:02.056465|S|118|46.18|0|118
C|ACIW|20250701|13:55:12.045224|S|4|46.19|0|4
C|ACIW|20250701|15:12:01.371978|S|3|45.99|0|3
C|ACIW|20250701|15:58:57.048349|S|1|45.93|0|1
C|ACLS|20250701|10:22:04.064492|S|239|69.6|0|239
C|ACLS|20250701|10:37:39.534291|S|2|69.4|0|2
C|ACLS|20250701|10:40:45.744554|S|66|69.08|0|66
C|ACLS|20250701|11:40:31.428107|S|2|70.41|0|2
C|ACLS|20250701|11:59:22.366329|S|5|70.79|0|5
C|ACLS|20250701|13:26:27.051218|S|70|71.43|0|70
C|ACLS|20250701|14:23:29.058714|S|14|72.32|0|14
C|ACLS|20250701|15:11:10.492964|S|16|71.89|0|16
C|ACLS|20250701|15:11:10.492964|S|100|71.89|0|100
C|ACLS|20250701|15:34:07.001823|S|50|72.19|0|50
C|ACLS|20250701|15:34:26.622527|S|100|72.16|0|100
C|ACLS|20250701|15:37:25.429021|S|74|72.07|0|74
C|ACLX|20250701|10:36:55.631094|S|84|64.24|0|84
C|ACLX|20250701|10:36:55.631094|S|50|64.25|0|50
C|ACLX|20250701|10:51:16.031649|S|128|63.445|0|128
C|ACLX|20250701|10:57:33.717128|S|3|63.32|0|3
C|ACLX|20250701|11:00:51.477944|S|2|63.33|0|2
C|ACLX|20250701|11:10:50.318900|S|4|63.36|0|4
C|ACLX|20250701|11:10:58.021199|S|1|63.36|0|1
C|ACLX|20250701|11:40:43.180551|S|1|64.1|0|1
C|ACLX|20250701|11:40:53.086385|S|5|64.12|0|5
C|ACLX|20250701|11:41:35.030963|S|100|64.035|0|100
C|ACLX|20250701|11:47:27.554101|S|100|64.21|0|100
C|ACLX|20250701|11:47:27.554101|S|14|64.195|0|14
C|ACLX|20250701|12:45:12.271962|S|12|65.13|0|12
C|ACLX|20250701|12:45:12.284983|S|12|65.14|0|12
C|ACLX|20250701|13:41:05.311384|S|1|65.7|0|1
C|ACLX|20250701|13:41:05.311398|S|100|65.7|0|100
C|ACLX|20250701|13:41:05.311398|S|1|65.7|0|1
C|ACLX|20250701|13:41:05.311512|S|100|65.7|0|100
C|ACLX|20250701|13:41:05.312071|S|68|65.7|0|68
C|ACLX|20250701|13:41:05.312071|S|10|65.7|0|10
C|ACLX|20250701|14:35:44.291780|S|100|64.63|0|100
C|ACLX|20250701|14:40:29.273256|S|4|64.97|0|4
C|ACLX|20250701|15:14:29.816167|S|100|64.905|0|100
C|ACLX|20250701|15:49:56.906918|S|3|64.91|0|3
C|ACLX|20250701|15:55:00.094303|S|1|64.85|0|1
C|ACLX|20250701|15:59:57.181340|S|3|64.7|0|3
C|ACM|20250701|09:44:49.895618|S|1|113.05|0|1
C|ACM|20250701|11:40:07.604337|S|100|113.62|0|100
C|ACM|20250701|12:11:24.505962|S|2|114.19|0|2
C|ACM|20250701|12:57:25.903351|S|100|113.99|0|100
C|ACM|20250701|13:18:39.740845|S|25|114.41|0|25
C|ACM|20250701|13:53:03.687756|S|21|114.64|0|21
C|ACM|20250701|14:25:45.985373|S|26|114.3|0|26
C|ACM|20250701|14:56:31.268415|S|100|114.37|0|100
C|ACM|20250701|14:56:31.268415|S|50|114.37|0|50
C|ACM|20250701|14:56:31.268415|S|30|114.37|0|30
C|ACM|20250701|15:21:47.695868|S|15|114.11|0|15
C|ACM|20250701|15:24:58.150620|S|3|114.23|0|3
C|ACM|20250701|15:24:58.151199|S|7|114.23|0|7
C|ACM|20250701|15:31:36.160377|S|39|114.12|0|39
C|ACM|20250701|15:31:36.161030|S|8|114.12|0|8
C|ACM|20250701|15:58:45.516696|S|1|113.92|0|1
C|ACM|20250701|15:59:33.216350|S|24|113.97|0|24
C|ACM|20250701|15:59:46.231172|S|58|113.955|0|58
C|ACMR|20250701|12:35:43.635420|S|40|26.21|0|40
C|ACMR|20250701|15:59:49.264757|S|5|26.57|0|5
C|ACN|20250701|09:30:03.730721|S|79|298.5|0|79
C|ACN|20250701|09:30:26.295170|S|100|298.46|0|100
C|ACN|20250701|09:34:56.838911|S|1|298.715|0|1
C|ACN|20250701|09:42:13.058906|S|2|299.48|0|2
C|ACN|20250701|09:42:13.058906|S|100|299.48|0|100
C|ACN|20250701|09:56:14.812895|S|10|298.62|0|10
C|ACN|20250701|10:22:08.053606|S|100|300.75|0|100
C|ACN|20250701|10:28:08.126039|S|32|301.65|0|32
C|ACN|20250701|10:32:41.350851|S|75|302.2|0|75
C|ACN|20250701|10:32:46.853074|S|53|302.05|0|53
C|ACN|20250701|10:40:13.447312|S|100|302.27|0|100
C|ACN|20250701|10:51:03.354320|S|15|302.95|0|15
C|ACN|20250701|10:51:03.354320|S|50|302.95|0|50
C|ACN|20250701|10:51:45.547279|S|10|302.72|0|10
C|ACN|20250701|10:53:39.796180|S|32|302.47|0|32
C|ACN|20250701|10:55:42.131624|S|75|301.91|0|75
C|ACN|20250701|10:55:42.131666|S|25|301.91|0|25
C|ACN|20250701|10:57:03.870239|S|4|301.46|0|4
C|ACN|20250701|10:58:21.195340|S|100|301.415|0|100
C|ACN|20250701|10:58:31.232226|S|60|301.53|0|60
C|ACN|20250701|11:08:51.883522|S|20|302.43|0|20
C|ACN|20250701|11:08:51.883522|S|100|302.43|0|100
C|ACN|20250701|11:26:31.070315|S|100|302.85|0|100
C|ACN|20250701|11:28:10.892722|S|11|302.99|0|11
C|ACN|20250701|11:28:10.892741|S|11|302.99|0|11
C|ACN|20250701|11:37:13.924059|S|100|302.61|0|100
C|ACN|20250701|11:37:13.924060|S|20|302.58|0|20
C|ACN|20250701|11:37:13.924060|S|50|302.59|0|50
C|ACN|20250701|11:39:49.196347|S|100|302.76|0|100
C|ACN|20250701|11:46:58.740878|S|1|303.01|0|1
C|ACN|20250701|12:00:27.871436|S|100|303.16|0|100
C|ACN|20250701|12:01:02.104720|S|100|303.08|0|100
C|ACN|20250701|12:01:02.104720|S|1|303.08|0|1
C|ACN|20250701|12:06:02.535859|S|1|302.6|0|1
C|ACN|20250701|12:12:38.971825|S|50|303.27|0|50
C|ACN|20250701|12:26:17.569196|S|100|303.5|0|100
C|ACN|20250701|12:37:02.486080|S|1|303.51|0|1
C|ACN|20250701|12:37:29.842287|S|75|303.3|0|75
C|ACN|20250701|12:40:09.469790|S|99|303.68|0|99
C|ACN|20250701|12:40:09.469790|S|50|303.67|0|50
C|ACN|20250701|12:45:14.713800|S|32|303.34|0|32
C|ACN|20250701|12:55:37.350606|S|100|302.76|0|100
C|ACN|20250701|12:58:52.277876|S|100|302.21|0|100
C|ACN|20250701|13:01:19.550599|S|100|301.91|0|100
C|ACN|20250701|13:03:57.671589|S|50|301.89|0|50
C|ACN|20250701|13:03:57.671589|S|25|301.89|0|25
C|ACN|20250701|13:03:57.671616|S|100|301.89|0|100
C|ACN|20250701|13:04:42.324775|S|100|301.84|0|100
C|ACN|20250701|13:13:54.468231|S|75|302.565|0|75
C|ACN|20250701|13:13:54.468304|S|25|302.565|0|25
C|ACN|20250701|13:28:43.460273|S|100|303.14|0|100
C|ACN|20250701|13:29:18.850238|S|50|303.25|0|50
C|ACN|20250701|13:30:46.584836|S|71|303.45|0|71
C|ACN|20250701|13:40:47.479304|S|100|303.4|0|100
C|ACN|20250701|13:49:13.265051|S|100|303.19|0|100
C|ACN|20250701|13:49:51.454113|S|100|303.005|0|100
C|ACN|20250701|14:01:36.374549|S|100|303.19|0|100
C|ACN|20250701|14:27:00.421656|S|73|303.09|0|73
C|ACN|20250701|14:27:00.421656|S|100|303.08|0|100
C|ACN|20250701|14:28:05.438763|S|100|303.035|0|100
C|ACN|20250701|14:29:44.197526|S|5|303.26|0|5
C|ACN|20250701|15:13:41.225107|S|50|302.55|0|50
C|ACN|20250701|15:14:28.548257|S|100|302.7|0|100
C|ACN|20250701|15:14:53.123839|S|100|302.73|0|100
C|ACN|20250701|15:31:09.176260|S|100|302.91|0|100
C|ACN|20250701|15:37:19.719459|S|1|302.47|0|1
C|ACN|20250701|15:47:04.645728|S|100|302.7|0|100
C|ACN|20250701|15:58:31.035376|S|100|302.4|0|100
C|ACN|20250701|15:59:46.525789|S|50|302.51|0|50
C|ACN|20250701|15:59:46.525789|S|33|302.51|0|33
C|ACN|20250701|15:59:46.525805|S|67|302.51|0|67
C|ACN|20250701|15:59:46.527405|S|100|302.55|0|100
C|ACN|20250701|15:59:54.583594|S|6|302.59|0|6
C|ACN|20250701|15:59:55.384108|S|6|302.57|0|6
C|ACN|20250701|15:59:56.429482|S|11|302.58|0|11
C|ACNB|20250701|09:34:02.743619|S|1|42.85|0|1
C|ACNB|20250701|10:44:11.179523|S|10|42.94|0|10
C|ACNB|20250701|10:44:17.186507|S|100|42.94|0|100
C|ACNB|20250701|10:44:17.186997|S|100|42.94|0|100
C|ACNB|20250701|11:16:08.429283|S|1|43|0|1
C|ACNB|20250701|15:43:17.501250|S|1|43.875|0|1
C|ACNT|20250701|12:47:25.809936|S|50|12.73|0|50
C|ACNT|20250701|14:40:44.146829|S|5|12.75|0|5
C|ACNT|20250701|14:40:53.451783|S|5|12.76|0|5
C|ACNT|20250701|14:40:58.054394|S|1|12.76|0|1
C|ACOG|20250701|10:21:55.473791|S|21|9.04|0|21
C|ACP|20250701|15:06:52.076543|S|100|5.91|0|100
C|ACP|20250701|15:35:32.240955|S|100|5.91|0|100
C|ACP|20250701|15:35:32.240955|S|100|5.91|0|100
C|ACP|20250701|15:35:32.240955|S|100|5.91|0|100
C|ACP|20250701|15:35:32.240955|S|100|5.91|0|100
C|ACP|20250701|15:35:32.240955|S|100|5.91|0|100
C|ACP|20250701|15:59:50.905930|S|100|5.93|0|100
C|ACP|20250701|15:59:50.991317|S|100|5.93|0|100
C|ACP|20250701|15:59:55.018724|S|100|5.925|0|100
C|ACP|20250701|15:59:55.023782|S|100|5.925|0|100
C|ACR|20250701|10:10:10.979755|S|6|18.14|0|6
C|ACR|20250701|12:13:44.748112|S|4|18.38|0|4
C|ACR|20250701|12:40:28.957412|S|1|18.35|0|1
C|ACR|20250701|12:40:28.957412|S|49|18.3|0|49
C|ACR|20250701|12:47:24.425396|S|1|18.33|0|1
C|ACR|20250701|12:47:24.425397|S|1|18.29|0|1
C|ACR|20250701|12:47:24.425397|S|1|18.29|0|1
C|ACR|20250701|12:47:24.425397|S|100|18.29|0|100
C|ACR|20250701|12:47:24.425397|S|1|18.29|0|1
C|ACR|20250701|12:47:24.425399|S|2|18.29|0|2
C|ACR|20250701|12:47:24.425399|S|2|18.29|0|2
C|ACR|20250701|12:54:33.377846|S|1|18.17|0|1
C|ACR|20250701|13:29:17.329340|S|6|18.22|0|6
C|ACR|20250701|13:32:03.532712|S|50|18.22|0|50
C|ACR|20250701|14:00:09.468674|S|1|18.29|0|1
C|ACR|20250701|14:00:09.468675|S|14|18.23|0|14
C|ACR|20250701|14:00:09.468675|S|1|18.24|0|1
C|ACR|20250701|14:28:06.074206|S|1|18.3|0|1
C|ACR|20250701|14:28:06.074206|S|1|18.29|0|1
C|ACR|20250701|14:29:13.004247|S|2|18.24|0|2
C|ACR|20250701|14:29:53.116248|S|2|18.24|0|2
C|ACR|20250701|14:39:54.843080|S|4|18.24|0|4
C|ACR|20250701|14:39:54.843080|S|2|18.24|0|2
C|ACR|20250701|14:46:59.551251|S|1|18.24|0|1
C|ACR|20250701|14:46:59.551251|S|1|18.24|0|1
C|ACR|20250701|14:51:20.337067|S|9|18.25|0|9
C|ACR|20250701|14:51:20.337067|S|618|18.25|0|618
C|ACR|20250701|15:09:55.679751|S|4|18.24|0|4
C|ACR|20250701|15:14:18.732084|S|1|18.24|0|1
C|ACR|20250701|15:14:18.732085|S|4|18.24|0|4
C|ACR|20250701|15:14:18.732085|S|2|18.24|0|2
C|ACR|20250701|15:14:55.281775|S|1|18.24|0|1
C|ACRE|20250701|10:34:31.677970|S|12|4.765|0|12
C|ACRE|20250701|11:26:38.991868|S|15|4.825|0|15
C|ACRE|20250701|11:32:16.264652|S|6|4.83|0|6
C|ACRE|20250701|11:32:16.264652|S|6|4.83|0|6
C|ACRE|20250701|11:36:08.249402|S|3|4.83|0|3
C|ACRE|20250701|11:36:08.249402|S|12|4.83|0|12
C|ACRE|20250701|11:39:56.388078|S|6|4.825|0|6
C|ACRE|20250701|14:02:07.041031|S|100|4.85|0|100
C|ACRE|20250701|14:25:21.682254|S|100|4.85|0|100
C|ACRE|20250701|14:38:39.898251|S|100|4.85|0|100
C|ACRE|20250701|14:51:24.029631|S|100|4.845|0|100
C|ACRE|20250701|14:51:26.054927|S|3|4.85|0|3
C|ACRE|20250701|14:57:50.941415|S|100|4.85|0|100
C|ACRE|20250701|15:40:31.930597|S|1|4.81|0|1
C|ACRE|20250701|15:40:31.930597|S|1|4.81|0|1
C|ACRE|20250701|15:52:29.598649|S|1|4.805|0|1
C|ACRE|20250701|15:53:13.250472|S|2|4.805|0|2
C|ACRE|20250701|15:54:16.290813|S|2|4.805|0|2
C|ACRE|20250701|15:54:23.590511|S|2|4.805|0|2
C|ACRE|20250701|15:55:32.310403|S|12|4.805|0|12
C|ACRE|20250701|15:56:06.442235|S|10|4.805|0|10
C|ACRE|20250701|15:56:52.990371|S|12|4.805|0|12
C|ACRE|20250701|15:57:00.270631|S|1|4.8|0|1
C|ACRE|20250701|15:57:00.270631|S|1|4.8|0|1
C|ACRE|20250701|15:57:00.270632|S|5|4.8|0|5
C|ACRE|20250701|15:57:00.270632|S|1|4.8|0|1
C|ACRE|20250701|15:57:00.270632|S|2|4.8|0|2
C|ACRE|20250701|15:57:07.908916|S|1|4.8|0|1
C|ACRE|20250701|15:58:55.055934|S|1|4.79|0|1
C|ACRE|20250701|15:58:56.118962|S|1|4.79|0|1
C|ACRE|20250701|15:59:04.131867|S|12|4.795|0|12
C|ACRE|20250701|15:59:39.607360|S|100|4.81|0|100
C|ACRE|20250701|15:59:39.607360|S|100|4.81|0|100
C|ACRE|20250701|15:59:42.889557|S|100|4.81|0|100
C|ACRE|20250701|15:59:49.155913|S|100|4.81|0|100
C|ACRE|20250701|15:59:49.915200|S|100|4.81|0|100
C|ACRE|20250701|15:59:51.596595|S|2|4.8|0|2
C|ACRE|20250701|15:59:51.746763|S|100|4.81|0|100
C|ACRE|20250701|15:59:55.136742|S|1|4.8|0|1
C|ACRS|20250701|13:31:55.924981|S|100|1.455|0|100
C|ACRS|20250701|15:41:31.075290|S|1|1.42|0|1
C|ACRS|20250701|15:58:30.044687|S|27|1.4|0|27
C|ACRS|20250701|15:59:52.965265|S|321|1.405|0|321
C|ACRS|20250701|15:59:53.971328|S|11|1.405|0|11
C|ACRV|20250701|15:59:49.722103|S|16|1.24|0|16
C|ACT|20250701|09:44:24.493648|S|6|37.12|0|6
C|ACT|20250701|10:35:56.347447|S|124|37.37|0|124
C|ACT|20250701|10:48:34.573230|S|121|37.35|0|121
C|ACT|20250701|13:55:22.951604|S|1|37.74|0|1
C|ACT|20250701|13:55:23.052460|S|1|37.74|0|1
C|ACT|20250701|13:55:23.153327|S|1|37.74|0|1
C|ACT|20250701|13:55:23.254185|S|1|37.74|0|1
C|ACT|20250701|13:55:23.354996|S|1|37.74|0|1
C|ACT|20250701|13:55:30.909730|S|1|37.74|0|1
C|ACT|20250701|13:59:27.209702|S|20|37.74|0|20
C|ACT|20250701|13:59:27.209787|S|50|37.74|0|50
C|ACT|20250701|13:59:27.209852|S|20|37.74|0|20
C|ACT|20250701|13:59:27.210102|S|12|37.74|0|12
C|ACT|20250701|14:59:56.135057|S|100|37.93|0|100
C|ACT|20250701|15:12:33.525231|S|33|37.76|0|33
C|ACT|20250701|15:13:35.614301|S|63|37.75|0|63
C|ACT|20250701|15:59:49.691159|S|2|37.67|0|2
C|ACTV|20250701|10:45:56.089719|S|71|31.63|0|71
C|ACTV|20250701|11:38:34.217382|S|100|31.63|0|100
C|ACTV|20250701|11:41:17.051054|S|100|31.63|0|100
C|ACTV|20250701|12:21:40.906708|S|158|31.83|0|158
C|ACTV|20250701|13:17:12.010723|S|100|31.75|0|100
C|ACTV|20250701|15:07:37.242662|S|117|31.75|0|117
C|ACU|20250701|15:29:47.456126|S|4|42.98|0|4
C|ACVA|20250701|09:40:48.291952|S|1|16.21|0|1
C|ACVA|20250701|09:51:49.706762|S|2|16.25|0|2
C|ACVA|20250701|10:30:52.887819|S|50|16.07|0|50
C|ACVA|20250701|10:31:38.963997|S|23|16.085|0|23
C|ACVA|20250701|10:40:32.858337|S|100|16.045|0|100
C|ACVA|20250701|10:45:34.520562|S|1|16.06|0|1
C|ACVA|20250701|11:15:46.426320|S|1|15.93|0|1
C|ACVA|20250701|11:37:50.088837|S|100|16.135|0|100
C|ACVA|20250701|12:47:57.573640|S|20|16.36|0|20
C|ACVA|20250701|14:41:24.324015|S|67|16.56|0|67
C|ACVA|20250701|15:17:41.929663|S|96|16.41|0|96
C|ACVA|20250701|15:17:41.929679|S|4|16.41|0|4
C|ACVA|20250701|15:46:42.572224|S|10|16.44|0|10
C|ACVA|20250701|15:51:58.921602|S|150|16.45|0|150
C|ACVA|20250701|15:52:42.158350|S|50|16.42|0|50
C|ACVA|20250701|15:55:05.911970|S|150|16.44|0|150
C|ACVA|20250701|15:55:30.110954|S|10|16.42|0|10
C|ACVA|20250701|15:58:07.142860|S|30|16.475|0|30
C|ACVA|20250701|15:58:07.145151|S|30|16.475|0|30
C|ACVA|20250701|15:58:08.055819|S|30|16.475|0|30
C|ACVA|20250701|15:58:19.959042|S|47|16.475|0|47
C|ACVA|20250701|15:59:21.220554|S|200|16.485|0|200
C|ACVF|20250701|15:06:56.496769|S|1|47.23|0|1
C|ACWI|20250701|10:09:00.894397|S|100|128.47|0|100
C|ACWI|20250701|10:09:02.820334|S|100|128.46|0|100
C|ACWI|20250701|10:29:20.707421|S|1|128.46|0|1
C|ACWI|20250701|10:53:34.920564|S|100|128.29|0|100
C|ACWI|20250701|11:00:54.126867|S|10|128.26|0|10
C|ACWI|20250701|11:00:54.127715|S|100|128.27|0|100
C|ACWI|20250701|11:00:54.129966|S|100|128.27|0|100
C|ACWI|20250701|11:01:25.249572|S|100|128.27|0|100
C|ACWI|20250701|11:04:09.241039|S|100|128.34|0|100
C|ACWI|20250701|11:17:37.116731|S|29|128.17|0|29
C|ACWI|20250701|11:17:37.116778|S|10|128.17|0|10
C|ACWI|20250701|11:45:21.578990|S|10|128.22|0|10
C|ACWI|20250701|12:04:54.835498|S|60|128.32|0|60
C|ACWI|20250701|12:12:21.059561|S|100|128.48|0|100
C|ACWI|20250701|12:12:21.059577|S|10|128.48|0|10
C|ACWI|20250701|12:14:03.728087|S|1|128.51|0|1
C|ACWI|20250701|13:49:38.139057|S|1|128.61|0|1
C|ACWI|20250701|13:51:06.438634|S|1|128.66|0|1
C|ACWI|20250701|13:53:13.173041|S|100|128.68|0|100
C|ACWI|20250701|13:54:50.605830|S|1|128.67|0|1
C|ACWI|20250701|15:19:33.536784|S|26|128.56|0|26
C|ACWI|20250701|15:19:33.537019|S|7|128.56|0|7
C|ACWI|20250701|15:26:14.012006|S|100|128.61|0|100
C|ACWI|20250701|15:27:11.454992|S|18|128.63|0|18
C|ACWI|20250701|15:27:11.455008|S|12|128.63|0|12
C|ACWI|20250701|15:36:15.886339|S|25|128.55|0|25
C|ACWI|20250701|15:36:15.886406|S|5|128.55|0|5
C|ACWI|20250701|15:37:30.895405|S|7|128.5|0|7
C|ACWI|20250701|15:37:30.895415|S|31|128.5|0|31
C|ACWI|20250701|15:37:30.895463|S|62|128.5|0|62
C|ACWI|20250701|15:38:28.310695|S|100|128.54|0|100
C|ACWI|20250701|15:39:15.541379|S|42|128.55|0|42
C|ACWI|20250701|15:42:40.821598|S|1|128.58|0|1
C|ACWI|20250701|15:44:11.174663|S|100|128.57|0|100
C|ACWI|20250701|15:45:31.912206|S|42|128.62|0|42
C|ACWI|20250701|15:47:45.731688|S|39|128.67|0|39
C|ACWI|20250701|15:48:10.047040|S|21|128.68|0|21
C|ACWI|20250701|15:50:36.886991|S|1|128.63|0|1
C|ACWI|20250701|15:50:37.788036|S|1|128.63|0|1
C|ACWI|20250701|15:50:44.207863|S|1|128.61|0|1
C|ACWI|20250701|15:50:57.780223|S|56|128.6|0|56
C|ACWI|20250701|15:52:14.562684|S|100|128.56|0|100
C|ACWI|20250701|15:57:09.111974|S|100|128.53|0|100
C|ACWI|20250701|15:58:03.769513|S|100|128.5|0|100
C|ACWI|20250701|15:58:57.519901|S|100|128.52|0|100
C|ACWX|20250701|09:51:03.927252|S|100|61|0|100
C|ACWX|20250701|11:42:13.042303|S|66|60.79|0|66
C|ACWX|20250701|11:42:31.323784|S|100|60.8|0|100
C|ACWX|20250701|12:06:02.503622|S|40|60.87|0|40
C|ACXP|20250701|12:15:44.746703|S|1|.51|0|1
C|ADAG|20250701|10:28:47.369646|S|100|1.86|0|100
C|ADAG|20250701|10:28:47.371307|S|200|1.85|0|200
C|ADAG|20250701|10:59:28.740670|S|100|1.85|0|100
C|ADBE|20250701|09:30:01.135048|S|100|385.33|0|100
C|ADBE|20250701|09:30:04.686449|S|1|385.29|0|1
C|ADBE|20250701|09:30:04.691826|S|10|385.29|0|10
C|ADBE|20250701|09:30:08.595984|S|2|385.27|0|2
C|ADBE|20250701|09:30:17.372778|S|52|385.36|0|52
C|ADBE|20250701|09:32:38.459413|S|100|382.35|0|100
C|ADBE|20250701|09:34:12.856477|S|50|382.76|0|50
C|ADBE|20250701|09:35:42.014663|S|100|382.02|0|100
C|ADBE|20250701|09:37:26.436331|S|30|381.67|0|30
C|ADBE|20250701|09:37:28.432164|S|25|381.81|0|25
C|ADBE|20250701|09:37:28.432164|S|50|381.83|0|50
C|ADBE|20250701|09:38:23.836888|S|1|382.1|0|1
C|ADBE|20250701|09:41:11.403395|S|100|383.085|0|100
C|ADBE|20250701|09:41:49.106631|S|100|383.18|0|100
C|ADBE|20250701|09:41:49.180188|S|32|382.9|0|32
C|ADBE|20250701|09:42:56.328000|S|32|382.8|0|32
C|ADBE|20250701|09:42:56.404738|S|32|382.8|0|32
C|ADBE|20250701|09:45:32.996922|S|25|381.73|0|25
C|ADBE|20250701|09:45:32.996922|S|50|381.75|0|50
C|ADBE|20250701|09:45:37.777650|S|50|381.88|0|50
C|ADBE|20250701|09:45:37.778596|S|50|381.81|0|50
C|ADBE|20250701|09:45:37.791644|S|100|381.61|0|100
C|ADBE|20250701|09:45:59.468445|S|79|382.33|0|79
C|ADBE|20250701|09:50:43.736442|S|28|382.49|0|28
C|ADBE|20250701|09:57:10.420262|S|7|382.54|0|7
C|ADBE|20250701|10:06:05.496646|S|45|382.84|0|45
C|ADBE|20250701|10:07:07.213911|S|76|382.86|0|76
C|ADBE|20250701|10:12:43.326012|S|1|384.02|0|1
C|ADBE|20250701|10:23:22.375959|S|50|386.63|0|50
C|ADBE|20250701|10:28:29.789035|S|25|386.26|0|25
C|ADBE|20250701|10:28:29.789035|S|50|386.22|0|50
C|ADBE|20250701|10:41:39.011219|S|100|387.78|0|100
C|ADBE|20250701|10:44:37.551900|S|15|387.94|0|15
C|ADBE|20250701|10:44:38.578203|S|100|387.84|0|100
C|ADBE|20250701|10:51:25.377358|S|4|388.915|0|4
C|ADBE|20250701|10:52:07.451774|S|5|388.9|0|5
C|ADBE|20250701|10:52:21.132363|S|5|388.79|0|5
C|ADBE|20250701|10:56:05.907723|S|100|388.42|0|100
C|ADBE|20250701|10:57:55.322779|S|1|388.71|0|1
C|ADBE|20250701|11:00:57.061793|S|100|388.105|0|100
C|ADBE|20250701|11:01:50.678180|S|5|387.76|0|5
C|ADBE|20250701|11:04:02.674770|S|181|387.74|0|181
C|ADBE|20250701|11:08:16.377464|S|100|386.98|0|100
C|ADBE|20250701|11:12:24.818037|S|1|387.51|0|1
C|ADBE|20250701|11:26:31.359967|S|50|389.93|0|50
C|ADBE|20250701|11:26:31.359967|S|50|389.92|0|50
C|ADBE|20250701|11:35:15.611625|S|100|390.02|0|100
C|ADBE|20250701|11:41:46.644447|S|100|389.52|0|100
C|ADBE|20250701|11:59:24.621002|S|50|390.61|0|50
C|ADBE|20250701|11:59:24.621087|S|50|390.64|0|50
C|ADBE|20250701|11:59:24.621087|S|50|390.63|0|50
C|ADBE|20250701|12:00:15.930566|S|100|390.46|0|100
C|ADBE|20250701|12:00:25.430608|S|100|390.07|0|100
C|ADBE|20250701|12:02:12.335460|S|52|390.56|0|52
C|ADBE|20250701|12:04:58.275933|S|100|390.63|0|100
C|ADBE|20250701|12:07:37.737834|S|1|390.6|0|1
C|ADBE|20250701|12:18:02.064369|S|100|391.66|0|100
C|ADBE|20250701|12:20:28.963121|S|10|391.63|0|10
C|ADBE|20250701|12:23:07.007509|S|57|391.69|0|57
C|ADBE|20250701|12:30:03.822498|S|5|391.7|0|5
C|ADBE|20250701|12:39:46.280955|S|100|391.43|0|100
C|ADBE|20250701|12:40:38.330719|S|100|391.38|0|100
C|ADBE|20250701|12:43:19.348437|S|100|391.48|0|100
C|ADBE|20250701|12:49:00.898879|S|100|390.915|0|100
C|ADBE|20250701|13:05:53.175362|S|100|389.085|0|100
C|ADBE|20250701|13:46:13.521625|S|5|390.72|0|5
C|ADBE|20250701|13:51:53.247827|S|183|391.13|0|183
C|ADBE|20250701|13:51:56.346154|S|15|391.03|0|15
C|ADBE|20250701|14:00:04.109763|S|100|391.285|0|100
C|ADBE|20250701|14:20:16.272988|S|91|390.78|0|91
C|ADBE|20250701|14:20:16.298019|S|9|390.79|0|9
C|ADBE|20250701|14:20:16.298081|S|3|390.79|0|3
C|ADBE|20250701|14:20:16.298100|S|27|390.79|0|27
C|ADBE|20250701|14:20:52.485028|S|100|390.81|0|100
C|ADBE|20250701|14:21:05.709023|S|103|390.78|0|103
C|ADBE|20250701|14:21:24.597683|S|5|390.76|0|5
C|ADBE|20250701|14:29:02.081060|S|99|390.63|0|99
C|ADBE|20250701|14:29:11.662283|S|100|390.5|0|100
C|ADBE|20250701|14:31:12.799484|S|100|390.365|0|100
C|ADBE|20250701|14:58:31.622611|S|100|390.61|0|100
C|ADBE|20250701|15:02:54.480907|S|100|390.26|0|100
C|ADBE|20250701|15:20:52.124943|S|5|391.32|0|5
C|ADBE|20250701|15:21:25.808038|S|1|391.34|0|1
C|ADBE|20250701|15:21:25.808086|S|1|391.31|0|1
C|ADBE|20250701|15:21:25.808086|S|137|391.3|0|137
C|ADBE|20250701|15:21:25.808086|S|29|391.34|0|29
C|ADBE|20250701|15:23:10.286019|S|1|391.39|0|1
C|ADBE|20250701|15:23:10.286019|S|59|391.4|0|59
C|ADBE|20250701|15:23:10.286020|S|99|391.39|0|99
C|ADBE|20250701|15:23:24.042594|S|5|391.48|0|5
C|ADBE|20250701|15:25:19.066160|S|5|391.28|0|5
C|ADBE|20250701|15:25:19.066161|S|5|391.28|0|5
C|ADBE|20250701|15:25:19.066161|S|10|391.28|0|10
C|ADBE|20250701|15:25:19.066161|S|5|391.28|0|5
C|ADBE|20250701|15:25:19.066162|S|10|391.28|0|10
C|ADBE|20250701|15:25:27.245482|S|5|391.1|0|5
C|ADBE|20250701|15:25:27.245483|S|10|391.1|0|10
C|ADBE|20250701|15:25:38.212413|S|5|391.19|0|5
C|ADBE|20250701|15:26:00.522066|S|100|391.18|0|100
C|ADBE|20250701|15:26:52.915927|S|1|391.17|0|1
C|ADBE|20250701|15:27:06.950013|S|4|391.17|0|4
C|ADBE|20250701|15:31:59.870170|S|25|390.98|0|25
C|ADBE|20250701|15:34:11.721232|S|71|390.37|0|71
C|ADBE|20250701|15:34:35.528194|S|5|390.58|0|5
C|ADBE|20250701|15:36:12.025542|S|100|390.66|0|100
C|ADBE|20250701|15:36:16.271507|S|100|390.83|0|100
C|ADBE|20250701|15:41:01.165365|S|100|391.22|0|100
C|ADBE|20250701|15:42:03.094149|S|5|391.36|0|5
C|ADBE|20250701|15:53:29.825298|S|30|392.03|0|30
C|ADBE|20250701|15:56:11.798535|S|100|392.41|0|100
C|ADBE|20250701|15:56:32.090545|S|93|392.54|0|93
C|ADBE|20250701|15:57:13.307437|S|1|392.08|0|1
C|ADBE|20250701|15:57:34.078594|S|100|392.11|0|100
C|ADBE|20250701|15:59:30.926324|S|100|392.045|0|100
C|ADBE|20250701|15:59:52.670507|S|25|392.11|0|25
C|ADBE|20250701|15:59:52.670508|S|25|392.11|0|25
C|ADBE|20250701|15:59:52.670526|S|50|392.11|0|50
C|ADBE|20250701|15:59:54.414838|S|50|392.13|0|50
C|ADBE|20250701|15:59:57.113491|S|9|392.17|0|9
C|ADC|20250701|15:57:45.455337|S|42|72.72|0|42
C|ADC|20250701|15:57:45.455337|S|8|72.72|0|8
C|ADCT|20250701|09:31:27.381565|S|20|2.61|0|20
C|ADCT|20250701|10:02:01.163371|S|100|2.62|0|100
C|ADCT|20250701|11:28:46.063892|S|100|2.655|0|100
C|ADCT|20250701|12:01:59.204381|S|100|2.675|0|100
C|ADCT|20250701|12:04:07.916943|S|100|2.675|0|100
C|ADCT|20250701|12:10:22.214999|S|54|2.675|0|54
C|ADCT|20250701|12:12:30.997343|S|100|2.7|0|100
C|ADCT|20250701|12:55:34.584812|S|100|2.655|0|100
C|ADCT|20250701|12:59:23.467252|S|20|2.68|0|20
C|ADCT|20250701|13:21:17.182745|S|1|2.7|0|1
C|ADCT|20250701|15:00:30.922977|S|100|2.705|0|100
C|ADCT|20250701|15:45:37.542465|S|118|2.665|0|118
C|ADCT|20250701|15:50:57.433368|S|100|2.66|0|100
C|ADCT|20250701|15:50:57.433368|S|9|2.66|0|9
C|ADCT|20250701|15:50:57.433368|S|100|2.66|0|100
C|ADCT|20250701|15:58:37.364033|S|200|2.685|0|200
C|ADCT|20250701|15:59:17.150077|S|3|2.7|0|3
C|ADCT|20250701|15:59:17.921709|S|1|2.7|0|1
C|ADCT|20250701|15:59:18.486779|S|96|2.7|0|96
C|ADCT|20250701|15:59:18.534942|S|31|2.7|0|31
C|ADCT|20250701|15:59:18.535063|S|69|2.7|0|69
C|ADCT|20250701|15:59:18.632697|S|100|2.7|0|100
C|ADCT|20250701|15:59:19.607487|S|100|2.7|0|100
C|ADCT|20250701|15:59:19.659801|S|100|2.7|0|100
C|ADCT|20250701|15:59:22.034012|S|100|2.7|0|100
C|ADCT|20250701|15:59:30.550263|S|100|2.7|0|100
C|ADCT|20250701|15:59:30.552444|S|100|2.705|0|100
C|ADCT|20250701|15:59:50.528633|S|100|2.695|0|100
C|ADCT|20250701|15:59:50.528888|S|148|2.695|0|148
C|ADCT|20250701|15:59:50.547774|S|2|2.69|0|2
C|ADEA|20250701|10:12:57.887940|S|14|14.22|0|14
C|ADEA|20250701|10:13:39.820465|S|18|14.22|0|18
C|ADEA|20250701|10:41:11.203678|S|100|14.1|0|100
C|ADEA|20250701|10:42:43.002546|S|5|14.09|0|5
C|ADEA|20250701|11:43:37.510080|S|36|14.2|0|36
C|ADEA|20250701|11:49:37.491151|S|32|14.22|0|32
C|ADEA|20250701|11:51:33.968197|S|1|14.24|0|1
C|ADEA|20250701|12:50:07.898942|S|1|14.31|0|1
C|ADEA|20250701|12:50:07.898942|S|1|14.31|0|1
C|ADEA|20250701|12:50:07.898942|S|1|14.31|0|1
C|ADEA|20250701|13:31:23.112673|S|33|14.4|0|33
C|ADEA|20250701|15:03:41.071966|S|33|14.24|0|33
C|ADEA|20250701|15:54:30.098015|S|81|14.16|0|81
C|ADI|20250701|09:31:38.347687|S|1|236.27|0|1
C|ADI|20250701|09:33:09.707521|S|9|237.88|0|9
C|ADI|20250701|09:36:20.800508|S|6|236.93|0|6
C|ADI|20250701|09:36:20.800508|S|4|236.93|0|4
C|ADI|20250701|09:36:27.758158|S|7|237.14|0|7
C|ADI|20250701|09:36:27.758710|S|7|237.15|0|7
C|ADI|20250701|09:37:36.350412|S|11|236.89|0|11
C|ADI|20250701|09:37:36.350413|S|11|236.89|0|11
C|ADI|20250701|09:38:53.844256|S|10|237|0|10
C|ADI|20250701|09:52:49.236746|S|10|237.45|0|10
C|ADI|20250701|09:54:18.086835|S|10|237.46|0|10
C|ADI|20250701|10:00:24.664821|S|38|236.865|0|38
C|ADI|20250701|10:00:26.253369|S|1|236.76|0|1
C|ADI|20250701|10:12:49.493669|S|100|237.36|0|100
C|ADI|20250701|10:12:49.493670|S|13|237.38|0|13
C|ADI|20250701|10:14:29.372807|S|100|237.72|0|100
C|ADI|20250701|10:19:08.857605|S|1|237.51|0|1
C|ADI|20250701|10:26:52.747549|S|1|237.51|0|1
C|ADI|20250701|10:32:04.894604|S|100|237.6|0|100
C|ADI|20250701|10:33:11.896312|S|100|237.43|0|100
C|ADI|20250701|10:33:28.034086|S|44|237.25|0|44
C|ADI|20250701|10:54:43.209625|S|33|237.39|0|33
C|ADI|20250701|10:55:29.123535|S|33|237.39|0|33
C|ADI|20250701|10:55:29.409207|S|33|237.39|0|33
C|ADI|20250701|10:56:09.992058|S|100|237.38|0|100
C|ADI|20250701|11:01:29.618564|S|99|237.29|0|99
C|ADI|20250701|11:02:03.961623|S|33|237.39|0|33
C|ADI|20250701|11:02:03.990051|S|33|237.4|0|33
C|ADI|20250701|11:07:37.632245|S|5|237.5|0|5
C|ADI|20250701|11:16:19.818191|S|100|236.34|0|100
C|ADI|20250701|11:48:50.865242|S|1|239.11|0|1
C|ADI|20250701|11:53:37.019463|S|38|239.56|0|38
C|ADI|20250701|12:17:01.744598|S|5|240.76|0|5
C|ADI|20250701|12:37:21.036190|S|6|241.43|0|6
C|ADI|20250701|12:37:21.036190|S|21|241.43|0|21
C|ADI|20250701|12:42:08.520169|S|60|240.92|0|60
C|ADI|20250701|12:42:08.520280|S|40|240.92|0|40
C|ADI|20250701|12:49:07.606625|S|9|240.5|0|9
C|ADI|20250701|12:54:27.859394|S|3|240.37|0|3
C|ADI|20250701|12:55:43.691761|S|10|240.48|0|10
C|ADI|20250701|13:37:00.199735|S|1|240.96|0|1
C|ADI|20250701|13:51:23.403207|S|7|241.12|0|7
C|ADI|20250701|13:58:44.894411|S|100|240.93|0|100
C|ADI|20250701|14:10:35.154261|S|2|241.6|0|2
C|ADI|20250701|14:37:37.918886|S|10|241.51|0|10
C|ADI|20250701|14:38:27.243137|S|100|241.35|0|100
C|ADI|20250701|14:46:01.036968|S|100|241.23|0|100
C|ADI|20250701|14:49:21.766624|S|2|241.23|0|2
C|ADI|20250701|14:50:30.011497|S|31|241.38|0|31
C|ADI|20250701|14:50:30.011563|S|4|241.38|0|4
C|ADI|20250701|14:50:30.145849|S|21|241.38|0|21
C|ADI|20250701|14:51:32.063838|S|60|241.42|0|60
C|ADI|20250701|14:51:32.063838|S|10|241.43|0|10
C|ADI|20250701|14:53:35.067248|S|40|241.63|0|40
C|ADI|20250701|15:08:32.675467|S|10|240.9|0|10
C|ADI|20250701|15:27:20.483364|S|10|241.3|0|10
C|ADI|20250701|15:35:12.558074|S|50|241.04|0|50
C|ADI|20250701|15:36:15.884026|S|50|240.77|0|50
C|ADI|20250701|15:36:15.894913|S|25|240.77|0|25
C|ADI|20250701|15:36:15.898713|S|43|240.77|0|43
C|ADI|20250701|15:36:15.898713|S|25|240.77|0|25
C|ADI|20250701|15:46:52.557268|S|20|241.28|0|20
C|ADI|20250701|15:52:10.007988|S|10|240.76|0|10
C|ADI|20250701|15:52:10.008159|S|10|240.76|0|10
C|ADI|20250701|15:52:10.025421|S|10|240.74|0|10
C|ADI|20250701|15:53:18.323410|S|13|241.05|0|13
C|ADI|20250701|15:53:50.746743|S|6|240.99|0|6
C|ADI|20250701|15:54:29.491021|S|8|241.01|0|8
C|ADI|20250701|15:54:30.047233|S|10|241.01|0|10
C|ADI|20250701|15:54:30.047288|S|10|241.01|0|10
C|ADI|20250701|15:54:30.055377|S|10|241|0|10
C|ADI|20250701|15:54:50.053947|S|100|241.13|0|100
C|ADI|20250701|15:54:50.053961|S|100|241.13|0|100
C|ADI|20250701|15:56:09.420508|S|89|241.17|0|89
C|ADI|20250701|15:59:09.550186|S|9|240.96|0|9
C|ADI|20250701|15:59:10.123116|S|10|240.95|0|10
C|ADI|20250701|15:59:53.615132|S|100|240.59|0|100
C|ADI|20250701|15:59:56.315946|S|100|240.55|0|100
C|ADI|20250701|15:59:56.325515|S|100|240.56|0|100
C|ADI|20250701|15:59:56.822236|S|96|240.58|0|96
C|ADM|20250701|09:31:40.566644|S|75|52.575|0|75
C|ADM|20250701|09:39:12.902643|S|75|52.925|0|75
C|ADM|20250701|09:39:45.376453|S|5|52.96|0|5
C|ADM|20250701|09:46:27.921528|S|10|52.88|0|10
C|ADM|20250701|09:48:01.487512|S|1|53.03|0|1
C|ADM|20250701|09:48:01.487513|S|100|53.03|0|100
C|ADM|20250701|09:54:08.865939|S|75|53.28|0|75
C|ADM|20250701|09:59:43.406411|S|75|53.085|0|75
C|ADM|20250701|10:12:01.712778|S|75|52.975|0|75
C|ADM|20250701|10:13:20.861849|S|75|52.98|0|75
C|ADM|20250701|10:13:43.205296|S|75|52.96|0|75
C|ADM|20250701|10:29:50.244644|S|6|53.09|0|6
C|ADM|20250701|10:33:41.917025|S|150|53.18|0|150
C|ADM|20250701|10:39:33.331563|S|75|53.365|0|75
C|ADM|20250701|10:43:37.780775|S|10|53.47|0|10
C|ADM|20250701|10:47:24.875260|S|75|53.625|0|75
C|ADM|20250701|10:47:24.875332|S|25|53.625|0|25
C|ADM|20250701|10:59:06.046833|S|20|53.54|0|20
C|ADM|20250701|11:06:40.631334|S|75|53.615|0|75
C|ADM|20250701|11:09:44.864690|S|2|53.7|0|2
C|ADM|20250701|11:13:11.935623|S|75|53.75|0|75
C|ADM|20250701|11:27:00.685778|S|75|53.945|0|75
C|ADM|20250701|11:27:00.685849|S|25|53.945|0|25
C|ADM|20250701|11:29:28.492340|S|75|53.92|0|75
C|ADM|20250701|11:33:50.007781|S|17|53.97|0|17
C|ADM|20250701|11:37:04.061678|S|56|54.015|0|56
C|ADM|20250701|11:44:29.086983|S|75|53.99|0|75
C|ADM|20250701|11:44:51.406312|S|75|53.995|0|75
C|ADM|20250701|11:45:52.762781|S|3|54.06|0|3
C|ADM|20250701|12:12:55.655218|S|75|54.465|0|75
C|ADM|20250701|12:12:55.655295|S|12|54.465|0|12
C|ADM|20250701|12:16:38.743869|S|100|54.475|0|100
C|ADM|20250701|12:16:40.083606|S|150|54.49|0|150
C|ADM|20250701|12:17:08.366388|S|16|54.5|0|16
C|ADM|20250701|12:17:08.366400|S|16|54.5|0|16
C|ADM|20250701|12:21:37.976438|S|100|54.55|0|100
C|ADM|20250701|12:21:37.978876|S|50|54.55|0|50
C|ADM|20250701|12:26:33.689150|S|2|54.59|0|2
C|ADM|20250701|12:26:53.335144|S|10|54.58|0|10
C|ADM|20250701|12:34:11.423837|S|75|54.39|0|75
C|ADM|20250701|12:34:11.424019|S|75|54.39|0|75
C|ADM|20250701|12:34:11.424027|S|150|54.39|0|150
C|ADM|20250701|12:34:11.424514|S|25|54.39|0|25
C|ADM|20250701|12:39:22.212352|S|100|54.23|0|100
C|ADM|20250701|12:44:25.324796|S|9|53.99|0|9
C|ADM|20250701|12:44:25.324808|S|9|53.99|0|9
C|ADM|20250701|12:44:29.957572|S|82|53.99|0|82
C|ADM|20250701|12:52:23.240731|S|75|53.9|0|75
C|ADM|20250701|12:56:07.364445|S|100|53.81|0|100
C|ADM|20250701|12:56:42.695471|S|100|53.81|0|100
C|ADM|20250701|12:59:53.800096|S|75|53.835|0|75
C|ADM|20250701|13:08:03.001283|S|75|53.74|0|75
C|ADM|20250701|13:08:03.001350|S|25|53.74|0|25
C|ADM|20250701|13:08:03.007728|S|75|53.74|0|75
C|ADM|20250701|13:08:03.007795|S|25|53.74|0|25
C|ADM|20250701|13:09:02.976744|S|75|53.73|0|75
C|ADM|20250701|13:09:02.976826|S|25|53.73|0|25
C|ADM|20250701|13:12:47.466743|S|48|53.73|0|48
C|ADM|20250701|13:16:56.081479|S|100|53.775|0|100
C|ADM|20250701|13:16:58.995493|S|100|53.765|0|100
C|ADM|20250701|13:18:02.458148|S|1|53.75|0|1
C|ADM|20250701|13:34:10.801531|S|36|53.99|0|36
C|ADM|20250701|13:36:54.228782|S|100|54.065|0|100
C|ADM|20250701|13:59:49.894152|S|1|54.12|0|1
C|ADM|20250701|14:08:05.272117|S|9|54.2|0|9
C|ADM|20250701|14:08:05.272133|S|9|54.2|0|9
C|ADM|20250701|14:19:57.309833|S|3|54.23|0|3
C|ADM|20250701|14:29:11.016172|S|100|54.22|0|100
C|ADM|20250701|14:29:44.439589|S|2|54.25|0|2
C|ADM|20250701|14:37:08.056393|S|1|54.27|0|1
C|ADM|20250701|14:44:03.182731|S|100|54.325|0|100
C|ADM|20250701|14:48:12.208190|S|2|54.3|0|2
C|ADM|20250701|14:48:24.465439|S|75|54.295|0|75
C|ADM|20250701|14:53:04.739066|S|100|54.41|0|100
C|ADM|20250701|14:57:10.455731|S|150|54.46|0|150
C|ADM|20250701|14:58:12.201969|S|75|54.405|0|75
C|ADM|20250701|14:58:12.202064|S|25|54.405|0|25
C|ADM|20250701|15:01:41.864807|S|100|54.49|0|100
C|ADM|20250701|15:02:36.433726|S|4|54.48|0|4
C|ADM|20250701|15:06:46.502089|S|75|54.33|0|75
C|ADM|20250701|15:11:23.511265|S|100|54.33|0|100
C|ADM|20250701|15:34:09.144670|S|3|54.24|0|3
C|ADM|20250701|15:34:09.144845|S|100|54.24|0|100
C|ADM|20250701|15:36:20.618554|S|64|54.29|0|64
C|ADM|20250701|15:36:20.618663|S|27|54.29|0|27
C|ADM|20250701|15:36:20.618664|S|9|54.29|0|9
C|ADM|20250701|15:52:20.479063|S|20|54.25|0|20
C|ADM|20250701|15:55:00.467473|S|37|54.17|0|37
C|ADM|20250701|15:56:53.484159|S|4|54.31|0|4
C|ADM|20250701|15:56:53.484159|S|4|54.31|0|4
C|ADM|20250701|15:57:33.585915|S|13|54.33|0|13
C|ADM|20250701|15:57:33.585934|S|5|54.33|0|5
C|ADM|20250701|15:57:33.585934|S|36|54.33|0|36
C|ADM|20250701|15:57:33.586147|S|46|54.33|0|46
C|ADM|20250701|15:57:43.657339|S|100|54.32|0|100
C|ADM|20250701|15:58:30.788108|S|24|54.32|0|24
C|ADM|20250701|15:59:00.148267|S|63|54.355|0|63
C|ADM|20250701|15:59:09.399164|S|100|54.35|0|100
C|ADM|20250701|15:59:09.411752|S|100|54.35|0|100
C|ADM|20250701|15:59:22.489126|S|100|54.355|0|100
C|ADM|20250701|15:59:25.485487|S|50|54.37|0|50
C|ADM|20250701|15:59:49.489686|S|100|54.39|0|100
C|ADM|20250701|15:59:50.042502|S|5|54.41|0|5
C|ADM|20250701|15:59:54.076551|S|4|54.4|0|4
C|ADM|20250701|15:59:56.780269|S|3|54.41|0|3
C|ADM|20250701|15:59:56.783976|S|1|54.43|0|1
C|ADM|20250701|15:59:56.783977|S|200|54.43|0|200
C|ADMA|20250701|09:31:21.623208|S|100|18.175|0|100
C|ADMA|20250701|09:31:21.630681|S|100|18.26|0|100
C|ADMA|20250701|09:31:22.099712|S|100|18.26|0|100
C|ADMA|20250701|09:36:20.041416|S|100|18.345|0|100
C|ADMA|20250701|09:40:50.754447|S|20|18.29|0|20
C|ADMA|20250701|09:47:03.118880|S|20|18.09|0|20
C|ADMA|20250701|09:47:06.048556|E|8|18.06|0|8
C|ADMA|20250701|09:55:38.805353|S|5|18.12|0|5
C|ADMA|20250701|09:55:38.805496|S|15|18.12|0|15
C|ADMA|20250701|09:56:05.581824|S|9|18.12|0|9
C|ADMA|20250701|09:56:05.581841|S|9|18.12|0|9
C|ADMA|20250701|09:56:05.581848|S|14|18.12|0|14
C|ADMA|20250701|10:09:57.964924|S|2|18.17|0|2
C|ADMA|20250701|10:13:30.881540|S|100|18.22|0|100
C|ADMA|20250701|10:16:05.652072|S|2|18.15|0|2
C|ADMA|20250701|10:17:59.387421|S|100|18.16|0|100
C|ADMA|20250701|10:31:01.575780|S|150|18.12|0|150
C|ADMA|20250701|10:38:08.668153|S|200|18.07|0|200
C|ADMA|20250701|10:38:08.668183|S|8|18.07|0|8
C|ADMA|20250701|10:38:08.668205|S|114|18.07|0|114
C|ADMA|20250701|10:45:39.501834|S|4|18.03|0|4
C|ADMA|20250701|10:45:39.501834|S|2|18.03|0|2
C|ADMA|20250701|10:45:39.501835|S|1|18.03|0|1
C|ADMA|20250701|10:45:39.501835|S|2|18.03|0|2
C|ADMA|20250701|11:18:50.233077|S|100|17.91|0|100
C|ADMA|20250701|11:18:52.483485|S|150|17.91|0|150
C|ADMA|20250701|11:32:22.198448|S|100|18.115|0|100
C|ADMA|20250701|11:47:48.621490|S|100|18.14|0|100
C|ADMA|20250701|11:48:49.034706|S|100|18.165|0|100
C|ADMA|20250701|11:56:16.089805|S|5|18.255|0|5
C|ADMA|20250701|12:01:59.242207|S|100|18.245|0|100
C|ADMA|20250701|12:08:59.190186|S|100|18.25|0|100
C|ADMA|20250701|12:09:04.280720|S|100|18.25|0|100
C|ADMA|20250701|12:11:30.643999|S|5|18.3|0|5
C|ADMA|20250701|12:18:20.656106|S|100|18.415|0|100
C|ADMA|20250701|12:19:03.149565|S|100|18.43|0|100
C|ADMA|20250701|12:19:23.049495|S|125|18.43|0|125
C|ADMA|20250701|12:20:38.950859|S|100|18.455|0|100
C|ADMA|20250701|12:23:25.284633|S|100|18.43|0|100
C|ADMA|20250701|12:27:04.632011|S|100|18.395|0|100
C|ADMA|20250701|12:34:58.186865|S|5|18.255|0|5
C|ADMA|20250701|12:34:58.186934|S|5|18.255|0|5
C|ADMA|20250701|12:35:34.677923|S|5|18.245|0|5
C|ADMA|20250701|12:35:34.684893|S|5|18.24|0|5
C|ADMA|20250701|12:54:34.068315|S|100|18.31|0|100
C|ADMA|20250701|12:54:38.957267|S|5|18.31|0|5
C|ADMA|20250701|13:38:30.097581|S|100|18.17|0|100
C|ADMA|20250701|13:41:06.437770|S|100|18.17|0|100
C|ADMA|20250701|14:03:11.431784|S|100|18.225|0|100
C|ADMA|20250701|14:03:26.511131|S|150|18.24|0|150
C|ADMA|20250701|14:38:53.496872|S|100|18.05|0|100
C|ADMA|20250701|14:47:10.734236|S|100|18.08|0|100
C|ADMA|20250701|14:47:59.413879|S|43|18.08|0|43
C|ADMA|20250701|14:56:58.489668|S|100|18.025|0|100
C|ADMA|20250701|14:57:19.801403|S|100|18.04|0|100
C|ADMA|20250701|15:05:33.085372|S|10|17.965|0|10
C|ADMA|20250701|15:24:23.109742|S|5|17.95|0|5
C|ADMA|20250701|15:25:37.454106|S|5|17.96|0|5
C|ADMA|20250701|15:28:05.504291|S|65|17.96|0|65
C|ADMA|20250701|15:28:35.326233|S|2|17.96|0|2
C|ADMA|20250701|15:28:35.326233|S|35|17.96|0|35
C|ADMA|20250701|15:33:16.903621|S|100|17.925|0|100
C|ADMA|20250701|15:49:27.353268|S|150|17.84|0|150
C|ADMA|20250701|15:51:39.937975|S|100|17.805|0|100
C|ADMA|20250701|15:53:09.019934|S|24|17.86|0|24
C|ADMA|20250701|15:53:39.653878|S|100|17.88|0|100
C|ADMA|20250701|15:54:00.051644|S|200|17.91|0|200
C|ADMA|20250701|15:54:00.051644|S|31|17.92|0|31
C|ADMA|20250701|15:57:29.649147|S|62|17.9|0|62
C|ADMA|20250701|15:57:30.048941|S|38|17.9|0|38
C|ADMA|20250701|15:59:55.254647|S|100|17.87|0|100
C|ADN|20250701|09:50:25.775513|S|1|2.05|0|1
C|ADNT|20250701|09:30:11.322127|S|50|19.425|0|50
C|ADNT|20250701|09:37:01.967253|S|50|19.685|0|50
C|ADNT|20250701|09:43:25.913095|S|50|19.895|0|50
C|ADNT|20250701|09:43:50.026746|S|10|20.01|0|10
C|ADNT|20250701|09:45:02.219902|S|10|20.07|0|10
C|ADNT|20250701|09:52:19.529191|S|50|20.165|0|50
C|ADNT|20250701|09:53:13.399299|S|50|20.165|0|50
C|ADNT|20250701|10:09:09.086367|S|1|20.04|0|1
C|ADNT|20250701|10:17:29.204586|S|100|20.21|0|100
C|ADNT|20250701|10:18:04.128927|S|50|20.27|0|50
C|ADNT|20250701|10:18:09.167783|S|6|20.26|0|6
C|ADNT|20250701|10:19:12.477264|S|4|20.26|0|4
C|ADNT|20250701|10:21:09.808713|S|5|20.28|0|5
C|ADNT|20250701|10:26:31.407371|S|4|20.4|0|4
C|ADNT|20250701|10:44:38.316718|S|5|20.39|0|5
C|ADNT|20250701|10:45:33.826349|S|11|20.43|0|11
C|ADNT|20250701|10:45:45.139011|S|4|20.42|0|4
C|ADNT|20250701|10:48:12.671283|S|119|20.47|0|119
C|ADNT|20250701|10:48:12.671363|S|76|20.47|0|76
C|ADNT|20250701|10:48:12.692675|S|50|20.46|0|50
C|ADNT|20250701|10:48:12.692734|S|50|20.46|0|50
C|ADNT|20250701|10:52:09.718105|S|7|20.48|0|7
C|ADNT|20250701|11:00:07.767286|S|9|20.45|0|9
C|ADNT|20250701|11:08:11.816056|S|3|20.62|0|3
C|ADNT|20250701|11:15:09.148973|S|2|20.63|0|2
C|ADNT|20250701|11:18:10.915533|S|5|20.74|0|5
C|ADNT|20250701|11:28:28.288144|S|100|20.985|0|100
C|ADNT|20250701|11:28:28.288152|S|100|20.97|0|100
C|ADNT|20250701|11:32:12.583435|S|3|20.96|0|3
C|ADNT|20250701|11:42:11.733676|S|5|21.04|0|5
C|ADNT|20250701|11:52:52.968192|S|50|21.13|0|50
C|ADNT|20250701|12:06:11.320302|S|50|21.08|0|50
C|ADNT|20250701|12:08:19.239741|S|50|21.05|0|50
C|ADNT|20250701|12:29:27.290091|S|100|21.34|0|100
C|ADNT|20250701|12:29:27.290621|S|100|21.34|0|100
C|ADNT|20250701|12:40:54.611298|S|2|21.16|0|2
C|ADNT|20250701|12:40:58.013765|S|1|21.16|0|1
C|ADNT|20250701|12:43:52.038858|S|8|21.06|0|8
C|ADNT|20250701|12:54:27.921040|S|50|20.81|0|50
C|ADNT|20250701|12:54:27.939009|S|50|20.81|0|50
C|ADNT|20250701|12:54:56.470162|S|50|20.85|0|50
C|ADNT|20250701|13:05:35.833441|S|100|20.88|0|100
C|ADNT|20250701|13:09:50.263746|S|1|20.84|0|1
C|ADNT|20250701|13:10:15.158048|S|1|20.84|0|1
C|ADNT|20250701|13:16:37.507756|S|2|20.94|0|2
C|ADNT|20250701|13:16:37.507821|S|1|20.94|0|1
C|ADNT|20250701|13:22:34.132038|S|50|20.97|0|50
C|ADNT|20250701|14:05:27.521564|S|36|21.05|0|36
C|ADNT|20250701|14:05:27.521570|S|36|21.05|0|36
C|ADNT|20250701|14:05:27.522046|S|50|21.05|0|50
C|ADNT|20250701|14:05:27.522106|S|50|21.05|0|50
C|ADNT|20250701|14:05:51.722947|S|50|21.07|0|50
C|ADNT|20250701|14:05:51.739501|S|2|21.085|0|2
C|ADNT|20250701|14:05:51.750468|S|3|21.08|0|3
C|ADNT|20250701|14:11:30.359924|S|5|21.16|0|5
C|ADNT|20250701|14:25:58.987498|S|1|21.245|0|1
C|ADNT|20250701|15:29:55.026019|S|100|21.255|0|100
C|ADNT|20250701|15:42:17.885180|S|150|21.14|0|150
C|ADNT|20250701|15:59:35.171932|S|91|21.01|0|91
C|ADNT|20250701|15:59:35.172004|S|9|21.01|0|9
C|ADNT|20250701|15:59:36.066449|S|100|21.01|0|100
C|ADNT|20250701|15:59:36.177024|S|93|21.01|0|93
C|ADNT|20250701|15:59:36.619306|S|7|21.01|0|7
C|ADNT|20250701|15:59:36.772938|S|3|21.01|0|3
C|ADNT|20250701|15:59:36.857010|S|97|21.01|0|97
C|ADNT|20250701|15:59:37.303487|S|100|21.01|0|100
C|ADNT|20250701|15:59:37.467131|S|100|21.01|0|100
C|ADNT|20250701|15:59:37.499872|S|100|21.01|0|100
C|ADNT|20250701|15:59:37.698305|S|100|21.01|0|100
C|ADNT|20250701|15:59:37.743827|S|46|21.01|0|46
C|ADNT|20250701|15:59:37.743876|S|54|21.01|0|54
C|ADNT|20250701|15:59:37.840931|S|67|21.01|0|67
C|ADNT|20250701|15:59:37.841001|S|33|21.01|0|33
C|ADNT|20250701|15:59:40.525941|S|100|21.015|0|100
C|ADNT|20250701|15:59:40.525942|S|100|21.02|0|100
C|ADP|20250701|09:31:44.564939|S|100|309|0|100
C|ADP|20250701|09:31:44.565850|S|37|309.04|0|37
C|ADP|20250701|09:32:33.885536|S|38|308.565|0|38
C|ADP|20250701|10:09:11.032619|S|6|307.86|0|6
C|ADP|20250701|10:14:13.927384|S|39|308.28|0|39
C|ADP|20250701|10:15:14.603050|S|50|308.64|0|50
C|ADP|20250701|10:16:00.416090|S|20|308.72|0|20
C|ADP|20250701|10:16:00.735015|S|20|308.72|0|20
C|ADP|20250701|10:20:07.404714|S|1|308.8|0|1
C|ADP|20250701|10:21:45.353740|S|57|308.94|0|57
C|ADP|20250701|10:21:45.353740|S|81|308.9|0|81
C|ADP|20250701|10:21:58.429424|S|10|308.89|0|10
C|ADP|20250701|10:41:46.706056|S|5|310.5|0|5
C|ADP|20250701|10:47:17.340250|S|11|310.8|0|11
C|ADP|20250701|10:50:11.155840|S|1|310.53|0|1
C|ADP|20250701|10:57:26.830876|S|3|310.4|0|3
C|ADP|20250701|10:57:26.831014|S|3|310.4|0|3
C|ADP|20250701|10:57:26.855551|S|3|310.4|0|3
C|ADP|20250701|10:57:29.038472|S|3|310.4|0|3
C|ADP|20250701|11:07:05.448720|S|8|310.51|0|8
C|ADP|20250701|11:33:55.018685|S|67|310.65|0|67
C|ADP|20250701|12:00:18.440134|S|6|311.46|0|6
C|ADP|20250701|12:15:13.790275|S|2|311.75|0|2
C|ADP|20250701|12:18:23.081080|S|6|311.855|0|6
C|ADP|20250701|12:26:04.868621|S|85|310.76|0|85
C|ADP|20250701|12:35:17.196675|S|2|310.34|0|2
C|ADP|20250701|12:44:24.040686|S|100|310.445|0|100
C|ADP|20250701|12:46:19.974851|S|83|310.19|0|83
C|ADP|20250701|12:47:39.459450|S|17|310.35|0|17
C|ADP|20250701|13:00:20.032720|S|2|310.39|0|2
C|ADP|20250701|13:04:02.774600|S|8|309.92|0|8
C|ADP|20250701|13:05:35.754541|S|10|310.27|0|10
C|ADP|20250701|13:09:59.405210|S|4|310.14|0|4
C|ADP|20250701|13:10:13.598098|S|1|310.01|0|1
C|ADP|20250701|15:01:30.820131|S|90|310.92|0|90
C|ADP|20250701|15:12:01.932458|S|82|311.25|0|82
C|ADP|20250701|15:20:18.949781|S|2|311.11|0|2
C|ADP|20250701|15:25:16.042424|S|1|311.16|0|1
C|ADP|20250701|15:59:50.064420|S|17|310.22|0|17
C|ADP|20250701|15:59:59.446298|S|22|310.23|0|22
C|ADPT|20250701|09:46:07.974201|S|5|11.335|0|5
C|ADPT|20250701|09:54:23.301833|S|100|11.53|0|100
C|ADPT|20250701|10:12:21.742231|S|100|11.36|0|100
C|ADPT|20250701|10:34:59.773065|S|100|11.4|0|100
C|ADPT|20250701|10:35:58.974101|S|4|11.42|0|4
C|ADPT|20250701|10:35:58.974101|S|2|11.42|0|2
C|ADPT|20250701|10:35:58.974101|S|325|11.42|0|325
C|ADPT|20250701|10:37:28.209074|S|69|11.4|0|69
C|ADPT|20250701|10:37:28.209508|S|9|11.4|0|9
C|ADPT|20250701|10:37:28.209565|S|72|11.4|0|72
C|ADPT|20250701|10:42:18.971663|S|36|11.37|0|36
C|ADPT|20250701|10:49:23.722897|S|36|11.35|0|36
C|ADPT|20250701|10:51:42.014375|S|3|11.38|0|3
C|ADPT|20250701|11:22:35.665013|S|100|11.43|0|100
C|ADPT|20250701|11:28:43.783207|S|23|11.41|0|23
C|ADPT|20250701|12:11:41.834813|S|38|11.41|0|38
C|ADPT|20250701|12:37:06.407712|S|100|11.44|0|100
C|ADPT|20250701|12:42:24.185533|S|100|11.43|0|100
C|ADPT|20250701|13:17:53.159953|S|38|11.49|0|38
C|ADPT|20250701|14:05:47.476189|S|100|11.46|0|100
C|ADPT|20250701|15:02:36.380344|S|2|11.3|0|2
C|ADPT|20250701|15:36:50.201073|S|100|11.28|0|100
C|ADPT|20250701|15:52:44.590923|S|100|11.245|0|100
C|ADPT|20250701|15:55:03.784197|S|4|11.24|0|4
C|ADPT|20250701|15:57:16.472304|S|5|11.19|0|5
C|ADPT|20250701|15:57:54.031429|S|5|11.18|0|5
C|ADPT|20250701|15:58:36.577020|S|40|11.18|0|40
C|ADPT|20250701|15:59:03.426594|S|100|11.18|0|100
C|ADPT|20250701|15:59:03.426594|S|2|11.18|0|2
C|ADPT|20250701|15:59:21.033924|S|100|11.17|0|100
C|ADPT|20250701|15:59:47.370327|S|85|11.17|0|85
C|ADSE|20250701|13:26:46.243939|S|3|12.705|0|3
C|ADSE|20250701|13:27:24.367576|S|3|12.7|0|3
C|ADSE|20250701|13:27:30.539569|S|3|12.7|0|3
C|ADSK|20250701|09:30:10.010399|S|25|307.755|0|25
C|ADSK|20250701|09:31:16.112110|S|25|308.115|0|25
C|ADSK|20250701|09:31:16.112186|S|25|308.115|0|25
C|ADSK|20250701|09:31:16.112358|S|25|308.115|0|25
C|ADSK|20250701|09:32:24.241737|S|100|308.94|0|100
C|ADSK|20250701|09:49:41.911114|S|50|310.06|0|50
C|ADSK|20250701|09:49:41.911114|S|50|310.05|0|50
C|ADSK|20250701|09:49:41.911114|S|50|310.06|0|50
C|ADSK|20250701|09:49:41.911115|S|11|310.04|0|11
C|ADSK|20250701|09:50:21.414074|S|100|310.28|0|100
C|ADSK|20250701|09:54:59.245149|S|50|311.37|0|50
C|ADSK|20250701|10:03:24.293983|S|1|311.79|0|1
C|ADSK|20250701|10:03:24.293989|S|1|311.79|0|1
C|ADSK|20250701|10:03:24.294002|S|1|311.79|0|1
C|ADSK|20250701|10:03:24.294019|S|1|311.79|0|1
C|ADSK|20250701|10:03:24.294105|S|1|311.78|0|1
C|ADSK|20250701|10:06:24.548660|S|2|312.16|0|2
C|ADSK|20250701|10:32:15.173598|S|34|311.9|0|34
C|ADSK|20250701|10:39:52.949567|S|1|311.36|0|1
C|ADSK|20250701|10:40:06.361054|S|100|311.18|0|100
C|ADSK|20250701|11:02:52.325038|S|1|311.31|0|1
C|ADSK|20250701|11:11:16.171396|S|100|309.31|0|100
C|ADSK|20250701|11:11:16.171421|S|17|309.29|0|17
C|ADSK|20250701|11:20:18.779841|S|25|310.03|0|25
C|ADSK|20250701|11:20:18.779925|S|25|310.03|0|25
C|ADSK|20250701|11:20:18.779986|S|25|310.03|0|25
C|ADSK|20250701|11:53:39.815237|S|3|309.46|0|3
C|ADSK|20250701|12:14:24.861666|S|100|310.625|0|100
C|ADSK|20250701|12:23:39.614588|S|25|310.76|0|25
C|ADSK|20250701|12:36:33.093574|S|100|310.735|0|100
C|ADSK|20250701|12:46:20.621476|S|78|311.18|0|78
C|ADSK|20250701|12:53:08.648777|S|50|311.03|0|50
C|ADSK|20250701|13:01:10.866260|S|50|310.63|0|50
C|ADSK|20250701|13:04:52.518280|S|100|310.78|0|100
C|ADSK|20250701|13:05:25.380990|S|100|310.82|0|100
C|ADSK|20250701|13:22:55.146812|S|50|311.17|0|50
C|ADSK|20250701|13:22:55.146812|S|50|311.17|0|50
C|ADSK|20250701|13:38:07.012683|S|100|311.425|0|100
C|ADSK|20250701|13:46:03.903658|S|6|311.22|0|6
C|ADSK|20250701|13:54:30.315051|S|100|311.41|0|100
C|ADSK|20250701|14:22:01.091232|S|85|311.41|0|85
C|ADSK|20250701|14:22:08.111618|S|54|311.41|0|54
C|ADSK|20250701|14:29:53.604180|S|11|311.04|0|11
C|ADSK|20250701|14:30:44.667281|S|1|311.08|0|1
C|ADSK|20250701|14:31:11.479115|S|4|311.12|0|4
C|ADSK|20250701|14:41:06.742868|S|10|311.135|0|10
C|ADSK|20250701|15:12:01.138516|S|2|310.82|0|2
C|ADSK|20250701|15:12:01.392858|S|4|310.79|0|4
C|ADSK|20250701|15:15:46.439966|S|1|311.15|0|1
C|ADSK|20250701|15:43:48.885578|S|10|311.37|0|10
C|ADSK|20250701|15:44:38.283501|S|100|311.36|0|100
C|ADSK|20250701|15:44:45.826875|S|75|311.36|0|75
C|ADSK|20250701|15:44:45.826876|S|25|311.36|0|25
C|ADSK|20250701|15:45:04.760323|S|10|311.45|0|10
C|ADSK|20250701|15:58:10.631333|S|100|311.925|0|100
C|ADSK|20250701|15:59:04.187290|S|100|311.895|0|100
C|ADSK|20250701|15:59:05.841566|S|100|311.88|0|100
C|ADSK|20250701|15:59:11.982027|S|100|311.78|0|100
C|ADSK|20250701|15:59:20.111156|S|50|311.78|0|50
C|ADSK|20250701|15:59:24.259626|S|100|311.76|0|100
C|ADSK|20250701|15:59:43.197755|S|6|311.71|0|6
C|ADSK|20250701|15:59:45.712765|S|1|311.72|0|1
C|ADSK|20250701|15:59:47.165688|S|1|311.7|0|1
C|ADSK|20250701|15:59:49.835688|S|5|311.71|0|5
C|ADSK|20250701|15:59:51.026844|S|5|311.71|0|5
C|ADSK|20250701|15:59:56.978314|S|5|311.68|0|5
C|ADT|20250701|10:01:38.868165|S|43|8.495|0|43
C|ADT|20250701|10:01:50.073053|S|114|8.495|0|114
C|ADT|20250701|10:04:13.148301|S|18|8.49|0|18
C|ADT|20250701|10:06:19.210701|S|100|8.48|0|100
C|ADT|20250701|10:06:47.047041|S|100|8.49|0|100
C|ADT|20250701|10:07:01.600353|S|100|8.48|0|100
C|ADT|20250701|10:08:39.164814|S|100|8.46|0|100
C|ADT|20250701|10:08:54.591739|S|100|8.47|0|100
C|ADT|20250701|10:11:11.953931|S|100|8.47|0|100
C|ADT|20250701|10:11:42.032970|S|100|8.47|0|100
C|ADT|20250701|10:12:19.330614|S|95|8.47|0|95
C|ADT|20250701|10:12:44.811554|S|100|8.47|0|100
C|ADT|20250701|10:13:22.411130|S|95|8.47|0|95
C|ADT|20250701|10:14:22.750627|S|95|8.47|0|95
C|ADT|20250701|10:14:40.031786|S|100|8.47|0|100
C|ADT|20250701|10:14:52.298294|S|22|8.48|0|22
C|ADT|20250701|10:15:19.960082|S|52|8.48|0|52
C|ADT|20250701|10:15:19.960082|S|100|8.48|0|100
C|ADT|20250701|10:17:07.698809|S|100|8.49|0|100
C|ADT|20250701|10:18:12.502667|S|100|8.49|0|100
C|ADT|20250701|10:19:52.801934|S|100|8.49|0|100
C|ADT|20250701|10:21:19.190595|S|100|8.48|0|100
C|ADT|20250701|10:21:39.587924|S|100|8.49|0|100
C|ADT|20250701|10:21:55.330602|S|100|8.48|0|100
C|ADT|20250701|10:22:49.430706|S|100|8.48|0|100
C|ADT|20250701|10:23:39.450321|S|100|8.49|0|100
C|ADT|20250701|10:24:08.070650|S|100|8.48|0|100
C|ADT|20250701|10:25:30.230984|S|100|8.48|0|100
C|ADT|20250701|10:25:49.450700|S|79|8.48|0|79
C|ADT|20250701|10:26:29.830657|S|100|8.48|0|100
C|ADT|20250701|10:27:30.250704|S|100|8.48|0|100
C|ADT|20250701|10:27:30.250704|S|100|8.48|0|100
C|ADT|20250701|10:28:32.904486|S|100|8.49|0|100
C|ADT|20250701|10:28:39.925008|S|100|8.48|0|100
C|ADT|20250701|10:28:45.822865|S|100|8.49|0|100
C|ADT|20250701|10:28:58.954654|S|100|8.49|0|100
C|ADT|20250701|10:29:12.516789|S|100|8.49|0|100
C|ADT|20250701|10:29:58.610987|S|200|8.485|0|200
C|ADT|20250701|10:31:28.140608|S|82|8.5|0|82
C|ADT|20250701|10:34:08.967551|S|100|8.5|0|100
C|ADT|20250701|10:34:25.772036|S|100|8.505|0|100
C|ADT|20250701|10:36:12.795987|S|100|8.51|0|100
C|ADT|20250701|10:39:34.730040|S|100|8.51|0|100
C|ADT|20250701|10:41:16.490648|S|100|8.5|0|100
C|ADT|20250701|10:41:51.347168|S|100|8.51|0|100
C|ADT|20250701|10:41:55.090839|S|85|8.51|0|85
C|ADT|20250701|10:42:09.539844|S|11|8.5|0|11
C|ADT|20250701|10:49:08.998024|S|10|8.5|0|10
C|ADT|20250701|10:50:03.026194|S|100|8.49|0|100
C|ADT|20250701|10:50:03.026194|S|100|8.49|0|100
C|ADT|20250701|10:54:31.949319|S|100|8.49|0|100
C|ADT|20250701|10:54:33.131358|S|100|8.49|0|100
C|ADT|20250701|10:54:47.071558|S|100|8.49|0|100
C|ADT|20250701|10:55:02.610544|S|100|8.49|0|100
C|ADT|20250701|10:55:08.033717|S|100|8.49|0|100
C|ADT|20250701|10:55:14.568886|S|100|8.49|0|100
C|ADT|20250701|10:55:25.250250|S|100|8.49|0|100
C|ADT|20250701|10:55:40.170651|S|100|8.49|0|100
C|ADT|20250701|10:55:44.486461|S|30|8.49|0|30
C|ADT|20250701|10:55:44.486461|S|100|8.49|0|100
C|ADT|20250701|10:55:56.557180|S|100|8.49|0|100
C|ADT|20250701|10:56:14.359368|S|200|8.495|0|200
C|ADT|20250701|10:56:26.090752|S|100|8.49|0|100
C|ADT|20250701|10:56:37.572423|S|100|8.49|0|100
C|ADT|20250701|10:56:49.358358|S|100|8.49|0|100
C|ADT|20250701|10:56:59.150707|S|100|8.49|0|100
C|ADT|20250701|10:57:03.582973|S|100|8.49|0|100
C|ADT|20250701|10:57:15.693312|S|100|8.49|0|100
C|ADT|20250701|10:57:26.867571|S|100|8.49|0|100
C|ADT|20250701|10:57:38.750917|S|100|8.49|0|100
C|ADT|20250701|10:57:44.960184|S|100|8.49|0|100
C|ADT|20250701|10:57:59.224805|S|100|8.49|0|100
C|ADT|20250701|10:58:11.807350|S|100|8.49|0|100
C|ADT|20250701|10:58:17.231020|S|100|8.49|0|100
C|ADT|20250701|10:58:23.009243|S|100|8.49|0|100
C|ADT|20250701|10:58:28.211891|S|100|8.5|0|100
C|ADT|20250701|10:58:28.211891|S|1|8.5|0|1
C|ADT|20250701|10:58:37.911713|S|100|8.49|0|100
C|ADT|20250701|10:58:49.144196|S|100|8.49|0|100
C|ADT|20250701|10:58:50.672156|S|100|8.49|0|100
C|ADT|20250701|10:58:53.950796|S|200|8.5|0|200
C|ADT|20250701|10:58:53.955833|S|100|8.5|0|100
C|ADT|20250701|11:00:24.673237|S|200|8.51|0|200
C|ADT|20250701|11:01:44.952080|S|100|8.52|0|100
C|ADT|20250701|11:03:41.185773|S|100|8.52|0|100
C|ADT|20250701|11:03:55.398152|S|100|8.52|0|100
C|ADT|20250701|11:07:54.051320|S|76|8.52|0|76
C|ADT|20250701|11:08:55.232425|S|67|8.52|0|67
C|ADT|20250701|11:08:55.232425|S|24|8.52|0|24
C|ADT|20250701|11:09:06.191213|S|100|8.515|0|100
C|ADT|20250701|11:10:02.797238|S|76|8.52|0|76
C|ADT|20250701|11:10:16.752199|S|176|8.52|0|176
C|ADT|20250701|11:10:16.752199|S|24|8.52|0|24
C|ADT|20250701|11:10:29.493848|S|100|8.52|0|100
C|ADT|20250701|11:10:29.493849|S|100|8.52|0|100
C|ADT|20250701|11:10:45.067172|S|300|8.515|0|300
C|ADT|20250701|11:10:57.344348|S|100|8.52|0|100
C|ADT|20250701|11:10:57.344348|S|100|8.52|0|100
C|ADT|20250701|11:10:57.344348|S|100|8.52|0|100
C|ADT|20250701|11:11:13.288765|S|200|8.52|0|200
C|ADT|20250701|11:11:13.288765|S|100|8.52|0|100
C|ADT|20250701|11:11:14.650720|S|100|8.51|0|100
C|ADT|20250701|11:11:26.348182|S|200|8.52|0|200
C|ADT|20250701|11:11:27.706461|S|100|8.52|0|100
C|ADT|20250701|11:11:43.075847|S|200|8.52|0|200
C|ADT|20250701|11:11:43.075847|S|100|8.52|0|100
C|ADT|20250701|11:11:56.214461|S|100|8.52|0|100
C|ADT|20250701|11:11:56.214461|S|200|8.52|0|200
C|ADT|20250701|11:12:09.184066|S|100|8.52|0|100
C|ADT|20250701|11:12:13.881126|S|100|8.52|0|100
C|ADT|20250701|11:12:33.265989|S|1447|8.52|0|1447
C|ADT|20250701|11:15:52.844509|S|100|8.52|0|100
C|ADT|20250701|11:15:52.845152|S|100|8.52|0|100
C|ADT|20250701|11:23:40.938502|S|100|8.53|0|100
C|ADT|20250701|11:24:12.913444|S|100|8.53|0|100
C|ADT|20250701|11:29:05.468154|S|100|8.52|0|100
C|ADT|20250701|11:29:05.468154|S|200|8.52|0|200
C|ADT|20250701|11:29:05.483104|S|100|8.52|0|100
C|ADT|20250701|11:29:05.859985|S|100|8.52|0|100
C|ADT|20250701|11:29:05.860610|S|100|8.52|0|100
C|ADT|20250701|11:37:58.830735|S|100|8.51|0|100
C|ADT|20250701|11:39:13.890654|S|100|8.51|0|100
C|ADT|20250701|11:40:01.290934|S|95|8.51|0|95
C|ADT|20250701|11:44:50.002052|S|65|8.52|0|65
C|ADT|20250701|11:45:25.870605|S|100|8.51|0|100
C|ADT|20250701|11:45:55.050759|S|100|8.51|0|100
C|ADT|20250701|11:46:43.790765|S|74|8.51|0|74
C|ADT|20250701|11:46:43.790765|S|26|8.51|0|26
C|ADT|20250701|11:47:16.410721|S|74|8.51|0|74
C|ADT|20250701|11:47:16.410721|S|26|8.51|0|26
C|ADT|20250701|11:48:03.491086|S|100|8.51|0|100
C|ADT|20250701|11:48:41.850773|S|100|8.51|0|100
C|ADT|20250701|11:48:53.862778|S|100|8.51|0|100
C|ADT|20250701|11:49:06.249878|S|100|8.51|0|100
C|ADT|20250701|11:49:06.249878|S|12|8.51|0|12
C|ADT|20250701|11:49:06.249878|S|188|8.51|0|188
C|ADT|20250701|11:49:13.783177|S|100|8.515|0|100
C|ADT|20250701|11:49:13.783239|S|100|8.515|0|100
C|ADT|20250701|11:49:13.783255|S|2500|8.515|0|2500
C|ADT|20250701|11:49:53.785979|S|100|8.49|0|100
C|ADT|20250701|11:50:04.829295|S|100|8.49|0|100
C|ADT|20250701|11:50:08.091881|S|100|8.49|0|100
C|ADT|20250701|11:50:19.270225|S|100|8.49|0|100
C|ADT|20250701|11:50:26.804356|S|200|8.5|0|200
C|ADT|20250701|11:50:27.883581|S|200|8.5|0|200
C|ADT|20250701|11:58:40.177315|S|49|8.49|0|49
C|ADT|20250701|12:01:30.035831|S|200|8.5|0|200
C|ADT|20250701|12:02:55.750806|S|100|8.5|0|100
C|ADT|20250701|12:02:57.276650|S|100|8.5|0|100
C|ADT|20250701|12:03:19.176796|S|62|8.51|0|62
C|ADT|20250701|12:03:19.177578|S|124|8.51|0|124
C|ADT|20250701|12:04:43.153271|S|200|8.51|0|200
C|ADT|20250701|12:05:31.757310|S|200|8.51|0|200
C|ADT|20250701|12:05:32.073716|S|200|8.51|0|200
C|ADT|20250701|12:05:32.449618|S|100|8.51|0|100
C|ADT|20250701|12:05:32.450443|S|100|8.51|0|100
C|ADT|20250701|12:07:26.027093|S|100|8.52|0|100
C|ADT|20250701|12:08:22.555826|S|60|8.52|0|60
C|ADT|20250701|12:12:24.994909|S|100|8.535|0|100
C|ADT|20250701|12:15:56.698242|S|200|8.53|0|200
C|ADT|20250701|12:22:19.828358|S|18|8.52|0|18
C|ADT|20250701|12:22:19.828358|S|100|8.52|0|100
C|ADT|20250701|12:22:19.839234|S|200|8.53|0|200
C|ADT|20250701|12:24:47.821541|S|200|8.54|0|200
C|ADT|20250701|12:36:04.384596|S|100|8.54|0|100
C|ADT|20250701|12:36:07.195918|S|200|8.54|0|200
C|ADT|20250701|12:36:21.630894|S|100|8.53|0|100
C|ADT|20250701|12:37:06.670614|S|17|8.53|0|17
C|ADT|20250701|12:37:06.670614|S|30|8.53|0|30
C|ADT|20250701|12:37:06.670614|S|53|8.53|0|53
C|ADT|20250701|12:37:42.090711|S|77|8.53|0|77
C|ADT|20250701|12:37:42.090711|S|5|8.53|0|5
C|ADT|20250701|12:37:42.090711|S|18|8.53|0|18
C|ADT|20250701|12:37:43.711294|S|82|8.54|0|82
C|ADT|20250701|12:38:33.270635|S|23|8.53|0|23
C|ADT|20250701|12:38:33.270636|S|18|8.53|0|18
C|ADT|20250701|12:39:16.090667|S|100|8.53|0|100
C|ADT|20250701|12:39:40.310064|S|100|8.54|0|100
C|ADT|20250701|12:39:51.396194|S|100|8.54|0|100
C|ADT|20250701|12:40:02.034853|S|100|8.53|0|100
C|ADT|20250701|12:40:42.910758|S|100|8.53|0|100
C|ADT|20250701|12:44:11.147875|S|1|8.53|0|1
C|ADT|20250701|12:44:40.650598|S|100|8.52|0|100
C|ADT|20250701|12:44:50.004747|S|31|8.53|0|31
C|ADT|20250701|12:45:10.439844|S|100|8.52|0|100
C|ADT|20250701|12:45:10.521215|S|100|8.52|0|100
C|ADT|20250701|12:45:13.950683|S|100|8.51|0|100
C|ADT|20250701|12:48:18.350732|S|100|8.5|0|100
C|ADT|20250701|12:48:25.668573|S|300|8.51|0|300
C|ADT|20250701|12:48:25.687788|S|100|8.51|0|100
C|ADT|20250701|12:48:25.691626|S|100|8.51|0|100
C|ADT|20250701|12:49:07.910714|S|100|8.5|0|100
C|ADT|20250701|12:49:13.706961|S|100|8.51|0|100
C|ADT|20250701|12:49:13.706961|S|100|8.51|0|100
C|ADT|20250701|12:49:13.706962|S|100|8.51|0|100
C|ADT|20250701|12:49:25.135023|S|200|8.51|0|200
C|ADT|20250701|12:49:40.483421|S|100|8.51|0|100
C|ADT|20250701|12:49:40.483421|S|100|8.51|0|100
C|ADT|20250701|12:49:40.483421|S|100|8.51|0|100
C|ADT|20250701|12:49:40.483954|S|100|8.51|0|100
C|ADT|20250701|12:49:42.277706|S|300|8.51|0|300
C|ADT|20250701|12:49:42.277842|S|100|8.51|0|100
C|ADT|20250701|12:49:42.278493|S|100|8.51|0|100
C|ADT|20250701|12:49:42.279603|S|100|8.51|0|100
C|ADT|20250701|12:49:42.280262|S|100|8.51|0|100
C|ADT|20250701|12:49:42.280944|S|100|8.51|0|100
C|ADT|20250701|12:49:42.281618|S|100|8.51|0|100
C|ADT|20250701|12:49:42.282259|S|100|8.51|0|100
C|ADT|20250701|12:49:42.282920|S|100|8.51|0|100
C|ADT|20250701|12:49:42.284021|S|100|8.51|0|100
C|ADT|20250701|12:49:42.285144|S|100|8.51|0|100
C|ADT|20250701|12:49:42.286272|S|100|8.51|0|100
C|ADT|20250701|12:49:42.286939|S|100|8.51|0|100
C|ADT|20250701|12:49:42.287760|S|100|8.51|0|100
C|ADT|20250701|12:49:42.288428|S|100|8.51|0|100
C|ADT|20250701|12:49:42.289278|S|100|8.51|0|100
C|ADT|20250701|12:49:42.289953|S|100|8.51|0|100
C|ADT|20250701|12:49:42.290823|S|100|8.51|0|100
C|ADT|20250701|12:49:42.291483|S|100|8.51|0|100
C|ADT|20250701|12:49:42.292331|S|100|8.51|0|100
C|ADT|20250701|12:49:58.667518|S|100|8.52|0|100
C|ADT|20250701|12:49:58.667518|S|200|8.52|0|200
C|ADT|20250701|12:50:09.667635|S|100|8.52|0|100
C|ADT|20250701|12:50:09.667636|S|88|8.52|0|88
C|ADT|20250701|12:50:12.496685|S|12|8.52|0|12
C|ADT|20250701|12:50:12.496686|S|176|8.52|0|176
C|ADT|20250701|12:50:20.364444|S|100|8.52|0|100
C|ADT|20250701|12:50:20.364444|S|100|8.52|0|100
C|ADT|20250701|12:52:26.992776|S|68|8.53|0|68
C|ADT|20250701|12:52:40.238317|S|100|8.53|0|100
C|ADT|20250701|12:53:14.349821|S|100|8.53|0|100
C|ADT|20250701|12:53:25.043930|S|100|8.525|0|100
C|ADT|20250701|12:53:44.084034|S|100|8.53|0|100
C|ADT|20250701|12:54:01.997447|S|100|8.53|0|100
C|ADT|20250701|12:54:13.505027|S|100|8.525|0|100
C|ADT|20250701|12:54:13.505687|S|100|8.525|0|100
C|ADT|20250701|12:54:17.387364|S|100|8.525|0|100
C|ADT|20250701|12:55:04.292776|S|400|8.525|0|400
C|ADT|20250701|12:55:20.249619|S|300|8.525|0|300
C|ADT|20250701|12:55:23.997236|S|100|8.525|0|100
C|ADT|20250701|12:55:39.360707|S|300|8.525|0|300
C|ADT|20250701|12:55:41.705753|S|100|8.525|0|100
C|ADT|20250701|12:55:52.916865|S|200|8.525|0|200
C|ADT|20250701|12:56:08.354706|S|300|8.525|0|300
C|ADT|20250701|12:56:19.907192|S|50|8.525|0|50
C|ADT|20250701|12:56:24.870560|S|300|8.525|0|300
C|ADT|20250701|12:56:42.716453|S|300|8.525|0|300
C|ADT|20250701|12:56:50.636841|S|100|8.525|0|100
C|ADT|20250701|12:56:57.631409|S|100|8.51|0|100
C|ADT|20250701|12:57:07.869366|S|100|8.51|0|100
C|ADT|20250701|13:00:22.827685|S|100|8.52|0|100
C|ADT|20250701|13:00:22.827686|S|300|8.52|0|300
C|ADT|20250701|13:00:42.622711|S|200|8.52|0|200
C|ADT|20250701|13:00:42.622711|S|100|8.52|0|100
C|ADT|20250701|13:00:47.101444|S|100|8.52|0|100
C|ADT|20250701|13:01:01.674307|S|100|8.52|0|100
C|ADT|20250701|13:01:01.674307|S|100|8.52|0|100
C|ADT|20250701|13:01:22.651203|S|100|8.515|0|100
C|ADT|20250701|13:01:40.889805|S|300|8.515|0|300
C|ADT|20250701|13:01:52.870101|S|18|8.5|0|18
C|ADT|20250701|13:02:12.032653|S|17|8.51|0|17
C|ADT|20250701|13:04:23.110988|S|100|8.5|0|100
C|ADT|20250701|13:05:00.110620|S|1|8.5|0|1
C|ADT|20250701|13:05:00.110620|S|99|8.5|0|99
C|ADT|20250701|13:06:10.191639|S|100|8.5|0|100
C|ADT|20250701|13:06:16.438205|S|100|8.5|0|100
C|ADT|20250701|13:06:59.910664|S|100|8.5|0|100
C|ADT|20250701|13:08:00.290661|S|100|8.5|0|100
C|ADT|20250701|13:08:33.931050|S|100|8.5|0|100
C|ADT|20250701|13:09:34.070689|S|100|8.5|0|100
C|ADT|20250701|13:10:21.596578|S|100|8.51|0|100
C|ADT|20250701|13:10:22.350708|S|5|8.5|0|5
C|ADT|20250701|13:10:22.350708|S|74|8.5|0|74
C|ADT|20250701|13:11:04.330717|S|100|8.5|0|100
C|ADT|20250701|13:11:46.650656|S|100|8.5|0|100
C|ADT|20250701|13:12:12.594765|S|100|8.51|0|100
C|ADT|20250701|13:12:42.210880|S|100|8.5|0|100
C|ADT|20250701|13:12:59.690191|S|100|8.51|0|100
C|ADT|20250701|13:12:59.690191|S|100|8.51|0|100
C|ADT|20250701|13:12:59.690192|S|100|8.51|0|100
C|ADT|20250701|13:13:15.790610|S|12|8.5|0|12
C|ADT|20250701|13:13:15.790610|S|88|8.5|0|88
C|ADT|20250701|13:13:36.089927|S|300|8.51|0|300
C|ADT|20250701|13:14:27.811068|S|100|8.5|0|100
C|ADT|20250701|13:14:43.970675|S|100|8.5|0|100
C|ADT|20250701|13:15:35.290603|S|100|8.5|0|100
C|ADT|20250701|13:15:39.118491|S|100|8.51|0|100
C|ADT|20250701|13:16:22.408402|S|100|8.51|0|100
C|ADT|20250701|13:17:04.426993|S|49|8.52|0|49
C|ADT|20250701|13:17:27.592676|S|51|8.52|0|51
C|ADT|20250701|13:17:27.592676|S|49|8.52|0|49
C|ADT|20250701|13:20:53.390485|S|53|8.525|0|53
C|ADT|20250701|13:21:22.216458|S|100|8.53|0|100
C|ADT|20250701|13:22:39.353206|S|100|8.53|0|100
C|ADT|20250701|13:22:49.508126|S|100|8.53|0|100
C|ADT|20250701|13:22:49.508126|S|100|8.53|0|100
C|ADT|20250701|13:22:49.508126|S|200|8.53|0|200
C|ADT|20250701|13:24:32.932550|S|100|8.53|0|100
C|ADT|20250701|13:24:34.569639|S|58|8.53|0|58
C|ADT|20250701|13:26:06.338048|S|100|8.53|0|100
C|ADT|20250701|13:26:38.188353|S|100|8.53|0|100
C|ADT|20250701|13:26:51.312679|S|58|8.53|0|58
C|ADT|20250701|13:26:51.312679|S|42|8.53|0|42
C|ADT|20250701|13:27:09.618744|S|158|8.53|0|158
C|ADT|20250701|13:27:09.618744|S|42|8.53|0|42
C|ADT|20250701|13:27:31.726497|S|100|8.53|0|100
C|ADT|20250701|13:28:14.926547|S|2|8.53|0|2
C|ADT|20250701|13:28:21.955472|S|100|8.53|0|100
C|ADT|20250701|13:28:31.597238|S|102|8.53|0|102
C|ADT|20250701|13:28:31.597238|S|198|8.53|0|198
C|ADT|20250701|13:28:39.421254|S|200|8.53|0|200
C|ADT|20250701|13:29:38.615183|S|100|8.53|0|100
C|ADT|20250701|13:29:43.532285|S|100|8.53|0|100
C|ADT|20250701|13:29:48.642756|S|58|8.53|0|58
C|ADT|20250701|13:29:57.463970|S|42|8.53|0|42
C|ADT|20250701|13:29:57.750597|S|100|8.52|0|100
C|ADT|20250701|13:31:01.190725|S|100|8.52|0|100
C|ADT|20250701|13:31:22.210655|S|100|8.52|0|100
C|ADT|20250701|13:31:26.640552|S|100|8.53|0|100
C|ADT|20250701|13:31:26.640552|S|100|8.53|0|100
C|ADT|20250701|13:31:34.177156|S|100|8.53|0|100
C|ADT|20250701|13:31:40.549496|S|200|8.53|0|200
C|ADT|20250701|13:31:52.741654|S|100|8.53|0|100
C|ADT|20250701|13:32:11.436909|S|100|8.53|0|100
C|ADT|20250701|13:32:11.436909|S|100|8.53|0|100
C|ADT|20250701|13:32:18.990619|S|100|8.52|0|100
C|ADT|20250701|13:32:25.024543|S|100|8.53|0|100
C|ADT|20250701|13:32:39.690848|S|100|8.53|0|100
C|ADT|20250701|13:32:39.690848|S|100|8.53|0|100
C|ADT|20250701|13:32:49.690622|S|99|8.52|0|99
C|ADT|20250701|13:32:49.690622|S|1|8.52|0|1
C|ADT|20250701|13:32:51.723841|S|100|8.53|0|100
C|ADT|20250701|13:33:01.760069|S|100|8.53|0|100
C|ADT|20250701|13:33:03.553569|S|200|8.53|0|200
C|ADT|20250701|13:33:32.793942|S|100|8.52|0|100
C|ADT|20250701|13:34:07.218964|S|100|8.53|0|100
C|ADT|20250701|13:34:07.218964|S|100|8.53|0|100
C|ADT|20250701|13:34:14.390761|S|100|8.52|0|100
C|ADT|20250701|13:34:18.996059|S|100|8.53|0|100
C|ADT|20250701|13:34:32.577835|S|100|8.53|0|100
C|ADT|20250701|13:34:32.577836|S|100|8.53|0|100
C|ADT|20250701|13:34:38.686686|S|100|8.53|0|100
C|ADT|20250701|13:34:49.133395|S|100|8.53|0|100
C|ADT|20250701|13:35:03.643713|S|50|8.53|0|50
C|ADT|20250701|13:35:04.890679|S|1|8.52|0|1
C|ADT|20250701|13:35:08.381872|S|200|8.525|0|200
C|ADT|20250701|13:35:13.077491|S|50|8.53|0|50
C|ADT|20250701|13:35:13.077491|S|50|8.53|0|50
C|ADT|20250701|13:35:24.808309|S|50|8.53|0|50
C|ADT|20250701|13:35:24.808310|S|100|8.53|0|100
C|ADT|20250701|13:35:24.808310|S|50|8.53|0|50
C|ADT|20250701|13:35:38.790596|S|100|8.52|0|100
C|ADT|20250701|13:35:39.554966|S|100|8.53|0|100
C|ADT|20250701|13:35:39.554966|S|100|8.53|0|100
C|ADT|20250701|13:35:54.906638|S|200|8.53|0|200
C|ADT|20250701|13:36:13.698221|S|100|8.53|0|100
C|ADT|20250701|13:36:13.698221|S|100|8.53|0|100
C|ADT|20250701|13:36:26.423274|S|100|8.53|0|100
C|ADT|20250701|13:36:28.270791|S|100|8.52|0|100
C|ADT|20250701|13:36:32.833877|S|100|8.53|0|100
C|ADT|20250701|13:36:32.833877|S|100|8.53|0|100
C|ADT|20250701|13:37:04.070655|S|100|8.52|0|100
C|ADT|20250701|13:37:04.854040|S|100|8.53|0|100
C|ADT|20250701|13:37:04.854040|S|100|8.53|0|100
C|ADT|20250701|13:37:04.854041|S|100|8.53|0|100
C|ADT|20250701|13:37:04.854041|S|100|8.53|0|100
C|ADT|20250701|13:37:26.599598|S|100|8.53|0|100
C|ADT|20250701|13:37:45.990745|S|300|8.53|0|300
C|ADT|20250701|13:37:55.170727|S|100|8.52|0|100
C|ADT|20250701|13:37:55.575467|S|44|8.53|0|44
C|ADT|20250701|13:38:00.931358|S|56|8.53|0|56
C|ADT|20250701|13:38:00.931359|S|144|8.53|0|144
C|ADT|20250701|13:38:04.736774|S|100|8.53|0|100
C|ADT|20250701|13:38:07.061310|S|25|8.53|0|25
C|ADT|20250701|13:38:16.933143|S|31|8.53|0|31
C|ADT|20250701|13:38:16.933144|S|69|8.53|0|69
C|ADT|20250701|13:38:16.933144|S|100|8.53|0|100
C|ADT|20250701|13:38:22.975297|S|12|8.53|0|12
C|ADT|20250701|13:38:27.535042|S|37|8.53|0|37
C|ADT|20250701|13:38:27.535042|S|63|8.53|0|63
C|ADT|20250701|13:38:36.530686|S|100|8.52|0|100
C|ADT|20250701|13:38:39.572216|S|63|8.53|0|63
C|ADT|20250701|13:38:39.572217|S|100|8.53|0|100
C|ADT|20250701|13:38:39.572217|S|37|8.53|0|37
C|ADT|20250701|13:38:52.013785|S|112|8.53|0|112
C|ADT|20250701|13:38:52.013785|S|88|8.53|0|88
C|ADT|20250701|13:38:59.648566|S|100|8.53|0|100
C|ADT|20250701|13:39:04.419572|S|100|8.53|0|100
C|ADT|20250701|13:39:13.650525|S|100|8.52|0|100
C|ADT|20250701|13:39:21.614292|S|200|8.53|0|200
C|ADT|20250701|13:39:38.120251|S|100|8.53|0|100
C|ADT|20250701|13:39:38.120251|S|100|8.53|0|100
C|ADT|20250701|13:39:38.120251|S|100|8.53|0|100
C|ADT|20250701|13:39:46.989252|S|100|8.53|0|100
C|ADT|20250701|13:39:50.308522|S|100|8.53|0|100
C|ADT|20250701|13:39:57.410789|S|100|8.52|0|100
C|ADT|20250701|13:40:09.459524|S|100|8.53|0|100
C|ADT|20250701|13:40:23.643924|S|32|8.53|0|32
C|ADT|20250701|13:40:28.569640|S|68|8.53|0|68
C|ADT|20250701|13:41:08.130682|S|100|8.52|0|100
C|ADT|20250701|13:41:22.850633|S|100|8.52|0|100
C|ADT|20250701|13:41:53.353882|S|100|8.53|0|100
C|ADT|20250701|13:42:00.550620|S|74|8.52|0|74
C|ADT|20250701|13:42:00.550620|S|26|8.52|0|26
C|ADT|20250701|13:42:07.139764|S|100|8.53|0|100
C|ADT|20250701|13:42:19.135006|S|100|8.53|0|100
C|ADT|20250701|13:42:19.135007|S|100|8.53|0|100
C|ADT|20250701|13:42:29.932521|S|30|8.53|0|30
C|ADT|20250701|13:42:35.396413|S|170|8.53|0|170
C|ADT|20250701|13:42:35.396413|S|100|8.53|0|100
C|ADT|20250701|13:42:35.396414|S|30|8.53|0|30
C|ADT|20250701|13:42:45.850716|S|100|8.52|0|100
C|ADT|20250701|13:42:56.359241|S|100|8.52|0|100
C|ADT|20250701|13:43:01.820296|S|100|8.53|0|100
C|ADT|20250701|13:43:05.398183|S|100|8.53|0|100
C|ADT|20250701|13:43:15.241727|S|200|8.52|0|200
C|ADT|20250701|13:43:15.241728|S|100|8.52|0|100
C|ADT|20250701|13:43:17.438847|S|100|8.53|0|100
C|ADT|20250701|13:43:18.682693|S|100|8.53|0|100
C|ADT|20250701|13:43:34.483921|S|100|8.53|0|100
C|ADT|20250701|13:43:35.071052|S|100|8.52|0|100
C|ADT|20250701|13:44:02.974217|S|100|8.53|0|100
C|ADT|20250701|13:44:20.170706|S|84|8.52|0|84
C|ADT|20250701|13:44:20.170707|S|16|8.52|0|16
C|ADT|20250701|13:44:27.451384|S|100|8.53|0|100
C|ADT|20250701|13:44:28.657081|S|100|8.52|0|100
C|ADT|20250701|13:44:46.528164|S|84|8.52|0|84
C|ADT|20250701|13:44:46.528164|S|116|8.52|0|116
C|ADT|20250701|13:44:46.528164|S|100|8.52|0|100
C|ADT|20250701|13:44:46.728577|S|100|8.53|0|100
C|ADT|20250701|13:44:48.930748|S|100|8.52|0|100
C|ADT|20250701|13:44:58.453841|S|100|8.52|0|100
C|ADT|20250701|13:45:11.999516|S|100|8.52|0|100
C|ADT|20250701|13:45:29.673823|S|100|8.52|0|100
C|ADT|20250701|13:45:33.164194|S|300|8.53|0|300
C|ADT|20250701|13:45:33.164194|S|100|8.53|0|100
C|ADT|20250701|13:45:33.164194|S|600|8.53|0|600
C|ADT|20250701|13:45:41.990706|S|12|8.52|0|12
C|ADT|20250701|13:45:41.990707|S|88|8.52|0|88
C|ADT|20250701|13:45:42.513856|S|12|8.52|0|12
C|ADT|20250701|13:45:42.513856|S|18|8.52|0|18
C|ADT|20250701|13:45:52.933627|S|400|8.53|0|400
C|ADT|20250701|13:46:00.009432|S|100|8.52|0|100
C|ADT|20250701|13:46:03.141838|S|100|8.525|0|100
C|ADT|20250701|13:46:14.670591|S|100|8.52|0|100
C|ADT|20250701|13:46:15.578505|S|100|8.525|0|100
C|ADT|20250701|13:46:17.141007|S|300|8.52|0|300
C|ADT|20250701|13:46:28.462488|S|1|8.52|0|1
C|ADT|20250701|13:46:28.462488|S|100|8.52|0|100
C|ADT|20250701|13:46:28.462488|S|99|8.52|0|99
C|ADT|20250701|13:46:31.344700|S|100|8.525|0|100
C|ADT|20250701|13:46:35.109192|S|100|8.525|0|100
C|ADT|20250701|13:46:45.604632|S|100|8.525|0|100
C|ADT|20250701|13:46:47.031347|S|100|8.52|0|100
C|ADT|20250701|13:46:47.110200|S|100|8.525|0|100
C|ADT|20250701|13:47:02.231796|S|100|8.53|0|100
C|ADT|20250701|13:47:04.108938|S|61|8.52|0|61
C|ADT|20250701|13:47:04.109721|S|122|8.52|0|122
C|ADT|20250701|13:47:18.566624|S|100|8.53|0|100
C|ADT|20250701|13:47:23.339337|S|16|8.525|0|16
C|ADT|20250701|13:47:31.330686|S|100|8.52|0|100
C|ADT|20250701|13:47:31.330686|S|200|8.52|0|200
C|ADT|20250701|13:47:32.590630|S|100|8.52|0|100
C|ADT|20250701|13:47:34.940098|S|100|8.52|0|100
C|ADT|20250701|13:47:36.131272|S|100|8.525|0|100
C|ADT|20250701|13:47:53.873138|S|400|8.525|0|400
C|ADT|20250701|13:48:02.078094|S|200|8.525|0|200
C|ADT|20250701|13:48:15.025801|S|200|8.525|0|200
C|ADT|20250701|13:48:27.882627|S|300|8.525|0|300
C|ADT|20250701|13:48:41.947352|S|100|8.525|0|100
C|ADT|20250701|13:48:45.438597|S|400|8.525|0|400
C|ADT|20250701|13:48:46.837862|S|1400|8.525|0|1400
C|ADT|20250701|13:49:01.216126|S|16|8.525|0|16
C|ADT|20250701|13:49:17.996021|S|100|8.51|0|100
C|ADT|20250701|13:49:28.565134|S|100|8.51|0|100
C|ADT|20250701|13:49:35.790606|S|100|8.51|0|100
C|ADT|20250701|13:49:42.923048|S|12|8.51|0|12
C|ADT|20250701|13:49:42.923048|S|100|8.51|0|100
C|ADT|20250701|13:49:43.055576|S|100|8.51|0|100
C|ADT|20250701|13:49:44.987482|S|87|8.51|0|87
C|ADT|20250701|13:50:08.576417|S|100|8.51|0|100
C|ADT|20250701|13:50:20.650761|S|100|8.51|0|100
C|ADT|20250701|13:50:24.988768|S|100|8.51|0|100
C|ADT|20250701|13:50:40.819823|S|100|8.51|0|100
C|ADT|20250701|13:50:50.950034|S|100|8.51|0|100
C|ADT|20250701|13:50:54.670729|S|100|8.51|0|100
C|ADT|20250701|13:51:09.843179|S|100|8.51|0|100
C|ADT|20250701|13:51:21.641411|S|100|8.51|0|100
C|ADT|20250701|13:51:34.772917|S|100|8.51|0|100
C|ADT|20250701|13:51:59.232250|S|100|8.51|0|100
C|ADT|20250701|13:52:12.186634|S|74|8.51|0|74
C|ADT|20250701|13:52:17.050600|S|100|8.51|0|100
C|ADT|20250701|13:52:30.896997|S|100|8.51|0|100
C|ADT|20250701|13:52:45.946285|S|100|8.51|0|100
C|ADT|20250701|13:53:14.522511|S|4|8.52|0|4
C|ADT|20250701|13:53:19.191986|S|300|8.52|0|300
C|ADT|20250701|13:53:48.591431|S|84|8.51|0|84
C|ADT|20250701|13:53:48.591431|S|16|8.51|0|16
C|ADT|20250701|13:53:48.862918|S|284|8.51|0|284
C|ADT|20250701|13:54:04.822048|S|1|8.51|0|1
C|ADT|20250701|13:54:04.822048|S|100|8.51|0|100
C|ADT|20250701|13:54:16.196356|S|100|8.51|0|100
C|ADT|20250701|13:54:27.320223|S|100|8.51|0|100
C|ADT|20250701|13:54:32.170692|S|100|8.51|0|100
C|ADT|20250701|13:54:46.117775|S|100|8.51|0|100
C|ADT|20250701|13:54:56.515253|S|100|8.51|0|100
C|ADT|20250701|13:55:11.870630|S|100|8.51|0|100
C|ADT|20250701|13:55:12.630173|S|38|8.52|0|38
C|ADT|20250701|13:55:14.243711|S|100|8.51|0|100
C|ADT|20250701|13:55:31.069072|S|100|8.51|0|100
C|ADT|20250701|13:55:45.509520|S|100|8.51|0|100
C|ADT|20250701|13:55:46.570795|S|100|8.51|0|100
C|ADT|20250701|13:55:59.404348|S|100|8.51|0|100
C|ADT|20250701|13:56:19.047153|S|100|8.51|0|100
C|ADT|20250701|13:56:25.590605|S|100|8.51|0|100
C|ADT|20250701|13:56:27.219069|S|1|8.51|0|1
C|ADT|20250701|13:56:46.192777|S|100|8.51|0|100
C|ADT|20250701|13:56:57.110318|S|53|8.51|0|53
C|ADT|20250701|13:57:13.200703|S|59|8.51|0|59
C|ADT|20250701|13:57:18.890673|S|100|8.51|0|100
C|ADT|20250701|13:57:31.189077|S|100|8.51|0|100
C|ADT|20250701|13:57:41.455250|S|100|8.51|0|100
C|ADT|20250701|13:57:52.722306|S|12|8.52|0|12
C|ADT|20250701|13:58:00.071606|S|100|8.51|0|100
C|ADT|20250701|13:58:25.989382|S|100|8.51|0|100
C|ADT|20250701|13:58:38.230644|S|100|8.51|0|100
C|ADT|20250701|13:58:41.211639|S|100|8.51|0|100
C|ADT|20250701|13:58:52.844312|S|100|8.51|0|100
C|ADT|20250701|13:59:05.521597|S|100|8.51|0|100
C|ADT|20250701|13:59:16.447079|S|100|8.51|0|100
C|ADT|20250701|13:59:17.990618|S|100|8.51|0|100
C|ADT|20250701|13:59:53.294868|S|30|8.51|0|30
C|ADT|20250701|14:00:37.950443|S|100|8.51|0|100
C|ADT|20250701|14:01:02.473982|S|100|8.515|0|100
C|ADT|20250701|14:01:11.986685|S|19|8.515|0|19
C|ADT|20250701|14:01:12.750807|S|100|8.51|0|100
C|ADT|20250701|14:02:32.806628|S|75|8.515|0|75
C|ADT|20250701|14:03:11.432739|S|100|8.515|0|100
C|ADT|20250701|14:03:17.075634|S|100|8.5|0|100
C|ADT|20250701|14:03:17.075635|S|50|8.5|0|50
C|ADT|20250701|14:03:17.075635|S|18|8.5|0|18
C|ADT|20250701|14:06:36.790592|S|100|8.5|0|100
C|ADT|20250701|14:09:22.009031|S|11|8.51|0|11
C|ADT|20250701|14:12:05.369531|S|95|8.505|0|95
C|ADT|20250701|14:12:38.327461|S|100|8.5|0|100
C|ADT|20250701|14:16:30.935319|S|800|8.5|0|800
C|ADT|20250701|14:16:30.936111|S|100|8.5|0|100
C|ADT|20250701|14:16:30.940517|S|300|8.5|0|300
C|ADT|20250701|14:16:31.282140|S|200|8.495|0|200
C|ADT|20250701|14:16:32.991817|S|18|8.5|0|18
C|ADT|20250701|14:17:25.232883|S|100|8.495|0|100
C|ADT|20250701|14:17:41.090627|S|100|8.495|0|100
C|ADT|20250701|14:18:36.419047|S|100|8.5|0|100
C|ADT|20250701|14:18:57.931262|S|100|8.49|0|100
C|ADT|20250701|14:19:00.840098|S|200|8.5|0|200
C|ADT|20250701|14:19:00.840559|S|100|8.5|0|100
C|ADT|20250701|14:19:00.840559|S|100|8.5|0|100
C|ADT|20250701|14:22:29.373451|S|89|8.51|0|89
C|ADT|20250701|14:22:29.373452|S|100|8.51|0|100
C|ADT|20250701|14:26:32.539466|S|100|8.51|0|100
C|ADT|20250701|14:27:33.948609|S|72|8.505|0|72
C|ADT|20250701|14:28:23.138300|S|100|8.505|0|100
C|ADT|20250701|14:28:29.171138|S|100|8.5|0|100
C|ADT|20250701|14:29:22.191159|S|100|8.5|0|100
C|ADT|20250701|14:30:27.810119|S|70|8.505|0|70
C|ADT|20250701|14:30:31.108376|S|100|8.505|0|100
C|ADT|20250701|14:31:59.390693|S|100|8.5|0|100
C|ADT|20250701|14:32:13.370082|S|18|8.51|0|18
C|ADT|20250701|14:32:13.370082|S|58|8.51|0|58
C|ADT|20250701|14:32:43.330937|S|100|8.5|0|100
C|ADT|20250701|14:33:27.810296|S|42|8.51|0|42
C|ADT|20250701|14:33:27.810297|S|24|8.51|0|24
C|ADT|20250701|14:33:29.730952|S|100|8.5|0|100
C|ADT|20250701|14:33:53.581842|S|100|8.51|0|100
C|ADT|20250701|14:34:06.030266|S|100|8.5|0|100
C|ADT|20250701|14:35:30.131197|S|100|8.5|0|100
C|ADT|20250701|14:35:30.393156|S|100|8.51|0|100
C|ADT|20250701|14:36:19.093475|S|21|8.51|0|21
C|ADT|20250701|14:36:47.650648|S|100|8.5|0|100
C|ADT|20250701|14:36:50.151759|S|21|8.505|0|21
C|ADT|20250701|14:37:06.478710|S|76|8.505|0|76
C|ADT|20250701|14:37:14.961163|S|21|8.505|0|21
C|ADT|20250701|14:37:20.523197|S|100|8.51|0|100
C|ADT|20250701|14:37:28.830620|S|1|8.5|0|1
C|ADT|20250701|14:37:28.830621|S|99|8.5|0|99
C|ADT|20250701|14:37:36.786591|S|21|8.51|0|21
C|ADT|20250701|14:38:17.990650|S|1|8.5|0|1
C|ADT|20250701|14:38:24.502267|S|16|8.51|0|16
C|ADT|20250701|14:38:46.531446|S|95|8.5|0|95
C|ADT|20250701|14:38:48.669564|S|100|8.51|0|100
C|ADT|20250701|14:38:52.978097|S|29|8.51|0|29
C|ADT|20250701|14:39:24.326956|S|21|8.505|0|21
C|ADT|20250701|14:39:33.411440|S|100|8.5|0|100
C|ADT|20250701|14:40:08.550691|S|100|8.5|0|100
C|ADT|20250701|14:40:32.022999|S|71|8.51|0|71
C|ADT|20250701|14:40:51.650760|S|100|8.5|0|100
C|ADT|20250701|14:41:08.799675|S|21|8.51|0|21
C|ADT|20250701|14:41:47.950693|S|100|8.5|0|100
C|ADT|20250701|14:42:07.686179|S|79|8.51|0|79
C|ADT|20250701|14:42:07.686179|S|3|8.51|0|3
C|ADT|20250701|14:42:22.870627|S|95|8.5|0|95
C|ADT|20250701|14:42:22.870627|S|5|8.5|0|5
C|ADT|20250701|14:42:55.630721|S|5|8.5|0|5
C|ADT|20250701|14:42:55.630721|S|95|8.5|0|95
C|ADT|20250701|14:43:08.182134|S|21|8.51|0|21
C|ADT|20250701|14:43:08.853051|S|100|8.51|0|100
C|ADT|20250701|14:43:27.314798|S|200|8.51|0|200
C|ADT|20250701|14:43:39.558524|S|76|8.51|0|76
C|ADT|20250701|14:43:39.558525|S|24|8.51|0|24
C|ADT|20250701|14:43:44.940499|S|124|8.51|0|124
C|ADT|20250701|14:43:44.940499|S|76|8.51|0|76
C|ADT|20250701|14:43:50.650918|S|73|8.5|0|73
C|ADT|20250701|14:43:57.099410|S|2200|8.505|0|2200
C|ADT|20250701|14:44:04.090381|S|100|8.505|0|100
C|ADT|20250701|14:44:16.170801|S|100|8.5|0|100
C|ADT|20250701|14:44:22.709848|S|100|8.505|0|100
C|ADT|20250701|14:44:35.258411|S|100|8.505|0|100
C|ADT|20250701|14:44:38.983836|S|21|8.505|0|21
C|ADT|20250701|14:44:50.007853|S|61|8.505|0|61
C|ADT|20250701|14:44:53.849389|S|200|8.505|0|200
C|ADT|20250701|14:45:05.590652|S|95|8.5|0|95
C|ADT|20250701|14:45:05.971426|S|100|8.5|0|100
C|ADT|20250701|14:45:06.503526|S|100|8.505|0|100
C|ADT|20250701|14:45:19.041581|S|100|8.505|0|100
C|ADT|20250701|14:45:26.167563|S|100|8.505|0|100
C|ADT|20250701|14:45:34.238402|S|200|8.505|0|200
C|ADT|20250701|14:45:39.032444|S|100|8.5|0|100
C|ADT|20250701|14:45:46.550786|S|100|8.5|0|100
C|ADT|20250701|14:45:50.107960|S|100|8.505|0|100
C|ADT|20250701|14:45:56.983775|S|100|8.5|0|100
C|ADT|20250701|14:46:03.169304|S|200|8.505|0|200
C|ADT|20250701|14:46:16.738597|S|1|8.5|0|1
C|ADT|20250701|14:46:16.738597|S|100|8.5|0|100
C|ADT|20250701|14:46:18.623173|S|100|8.505|0|100
C|ADT|20250701|14:46:22.823758|S|100|8.505|0|100
C|ADT|20250701|14:46:24.559986|S|12|8.505|0|12
C|ADT|20250701|14:46:32.031180|S|100|8.5|0|100
C|ADT|20250701|14:46:36.532744|S|100|8.5|0|100
C|ADT|20250701|14:46:39.876068|S|200|8.505|0|200
C|ADT|20250701|14:46:52.836412|S|100|8.505|0|100
C|ADT|20250701|14:46:52.866011|S|100|8.505|0|100
C|ADT|20250701|14:47:10.304154|S|200|8.505|0|200
C|ADT|20250701|14:47:20.230495|S|100|8.5|0|100
C|ADT|20250701|14:47:27.587095|S|100|8.505|0|100
C|ADT|20250701|14:47:37.986059|S|100|8.505|0|100
C|ADT|20250701|14:47:53.298923|S|29|8.505|0|29
C|ADT|20250701|14:47:56.720321|S|200|8.505|0|200
C|ADT|20250701|14:48:07.967696|S|100|8.505|0|100
C|ADT|20250701|14:48:24.640480|S|100|8.505|0|100
C|ADT|20250701|14:48:33.368660|S|100|8.505|0|100
C|ADT|20250701|14:48:41.395717|S|200|8.505|0|200
C|ADT|20250701|14:48:59.338892|S|200|8.505|0|200
C|ADT|20250701|14:49:09.378080|S|100|8.505|0|100
C|ADT|20250701|14:49:27.047773|S|200|8.505|0|200
C|ADT|20250701|14:49:44.646576|S|200|8.505|0|200
C|ADT|20250701|14:49:57.315432|S|100|8.505|0|100
C|ADT|20250701|14:50:03.114461|S|100|8.51|0|100
C|ADT|20250701|14:50:10.226938|S|100|8.505|0|100
C|ADT|20250701|14:50:13.350643|S|100|8.5|0|100
C|ADT|20250701|14:50:14.575317|S|100|8.51|0|100
C|ADT|20250701|14:50:21.581644|S|100|8.51|0|100
C|ADT|20250701|14:50:24.021792|S|100|8.5|0|100
C|ADT|20250701|14:50:39.343165|S|200|8.51|0|200
C|ADT|20250701|14:50:54.929656|S|100|8.505|0|100
C|ADT|20250701|14:51:06.883629|S|200|8.505|0|200
C|ADT|20250701|14:51:21.252482|S|200|8.505|0|200
C|ADT|20250701|14:51:34.789209|S|100|8.51|0|100
C|ADT|20250701|14:51:36.553783|S|100|8.505|0|100
C|ADT|20250701|14:51:52.951211|S|100|8.51|0|100
C|ADT|20250701|14:51:52.951211|S|100|8.51|0|100
C|ADT|20250701|14:51:55.866944|S|5|8.5|0|5
C|ADT|20250701|14:52:09.054498|S|200|8.505|0|200
C|ADT|20250701|14:52:25.046565|S|300|8.51|0|300
C|ADT|20250701|14:52:34.424236|S|100|8.5|0|100
C|ADT|20250701|14:52:38.897857|S|200|8.51|0|200
C|ADT|20250701|14:52:42.419306|S|20|8.51|0|20
C|ADT|20250701|14:52:47.165901|S|100|8.5|0|100
C|ADT|20250701|14:52:50.843931|S|100|8.505|0|100
C|ADT|20250701|14:52:55.784010|S|68|8.51|0|68
C|ADT|20250701|14:53:00.187325|S|200|8.51|0|200
C|ADT|20250701|14:53:00.930677|S|100|8.5|0|100
C|ADT|20250701|14:53:02.969227|S|50|8.5|0|50
C|ADT|20250701|14:53:02.969228|S|100|8.5|0|100
C|ADT|20250701|14:53:09.176673|S|100|8.51|0|100
C|ADT|20250701|14:53:16.790042|S|100|8.5|0|100
C|ADT|20250701|14:53:25.097794|S|300|8.505|0|300
C|ADT|20250701|14:53:27.799452|S|20|8.505|0|20
C|ADT|20250701|14:53:30.001238|S|100|8.5|0|100
C|ADT|20250701|14:54:00.154173|S|500|8.505|0|500
C|ADT|20250701|14:54:13.800768|S|200|8.505|0|200
C|ADT|20250701|14:54:35.317244|S|200|8.505|0|200
C|ADT|20250701|14:55:08.710649|S|100|8.5|0|100
C|ADT|20250701|14:55:32.250654|S|100|8.5|0|100
C|ADT|20250701|14:56:08.430584|S|100|8.5|0|100
C|ADT|20250701|14:56:49.970674|S|39|8.5|0|39
C|ADT|20250701|14:56:49.970675|S|61|8.5|0|61
C|ADT|20250701|14:57:02.336394|S|139|8.5|0|139
C|ADT|20250701|14:57:17.955924|S|200|8.5|0|200
C|ADT|20250701|14:58:08.412030|S|500|8.505|0|500
C|ADT|20250701|14:58:27.784223|S|88|8.51|0|88
C|ADT|20250701|14:58:27.784223|S|112|8.51|0|112
C|ADT|20250701|14:58:27.784223|S|100|8.51|0|100
C|ADT|20250701|14:58:43.795853|S|300|8.505|0|300
C|ADT|20250701|14:58:54.341940|S|100|8.505|0|100
C|ADT|20250701|14:58:58.747422|S|100|8.505|0|100
C|ADT|20250701|14:59:09.262254|S|200|8.51|0|200
C|ADT|20250701|14:59:21.872549|S|200|8.51|0|200
C|ADT|20250701|14:59:30.511764|S|1|8.5|0|1
C|ADT|20250701|14:59:37.641476|S|200|8.51|0|200
C|ADT|20250701|14:59:50.860254|S|200|8.505|0|200
C|ADT|20250701|15:00:02.844071|S|200|8.505|0|200
C|ADT|20250701|15:00:17.510722|S|100|8.49|0|100
C|ADT|20250701|15:03:00.231694|S|400|8.48|0|400
C|ADT|20250701|15:03:00.481593|S|400|8.48|0|400
C|ADT|20250701|15:03:00.885687|S|400|8.48|0|400
C|ADT|20250701|15:03:04.878309|S|400|8.48|0|400
C|ADT|20250701|15:03:05.158589|S|400|8.48|0|400
C|ADT|20250701|15:03:05.566844|S|400|8.48|0|400
C|ADT|20250701|15:04:40.200555|S|300|8.49|0|300
C|ADT|20250701|15:05:35.751726|S|26|8.49|0|26
C|ADT|20250701|15:08:36.356813|S|5|8.5|0|5
C|ADT|20250701|15:10:39.429002|S|5|8.495|0|5
C|ADT|20250701|15:11:34.276032|S|5|8.5|0|5
C|ADT|20250701|15:12:31.160764|S|100|8.495|0|100
C|ADT|20250701|15:12:38.485635|S|42|8.495|0|42
C|ADT|20250701|15:12:44.197897|S|5|8.495|0|5
C|ADT|20250701|15:13:43.388822|S|100|8.5|0|100
C|ADT|20250701|15:14:05.023456|S|5|8.5|0|5
C|ADT|20250701|15:15:06.783496|S|90|8.5|0|90
C|ADT|20250701|15:15:14.911005|S|100|8.49|0|100
C|ADT|20250701|15:15:27.485976|S|5|8.5|0|5
C|ADT|20250701|15:15:46.031092|S|100|8.49|0|100
C|ADT|20250701|15:16:17.750887|S|100|8.49|0|100
C|ADT|20250701|15:16:21.173774|S|95|8.5|0|95
C|ADT|20250701|15:16:38.271262|S|60|8.49|0|60
C|ADT|20250701|15:16:38.271263|S|40|8.49|0|40
C|ADT|20250701|15:17:00.997136|S|132|8.49|0|132
C|ADT|20250701|15:17:00.997136|S|60|8.49|0|60
C|ADT|20250701|15:17:07.251231|S|100|8.49|0|100
C|ADT|20250701|15:17:26.534203|S|100|8.5|0|100
C|ADT|20250701|15:17:47.150704|S|100|8.49|0|100
C|ADT|20250701|15:18:00.259769|S|100|8.5|0|100
C|ADT|20250701|15:18:00.370577|S|100|8.49|0|100
C|ADT|20250701|15:18:16.307494|S|100|8.5|0|100
C|ADT|20250701|15:18:47.750686|S|200|8.495|0|200
C|ADT|20250701|15:20:20.350730|S|100|8.49|0|100
C|ADT|20250701|15:20:20.350730|S|100|8.49|0|100
C|ADT|20250701|15:20:22.986118|S|100|8.5|0|100
C|ADT|20250701|15:20:38.664150|S|100|8.5|0|100
C|ADT|20250701|15:20:39.591296|S|100|8.5|0|100
C|ADT|20250701|15:20:52.270354|S|5|8.5|0|5
C|ADT|20250701|15:20:52.570771|S|100|8.49|0|100
C|ADT|20250701|15:20:52.635504|S|95|8.5|0|95
C|ADT|20250701|15:21:06.479961|S|100|8.5|0|100
C|ADT|20250701|15:21:18.845149|S|46|8.5|0|46
C|ADT|20250701|15:21:49.230627|S|200|8.495|0|200
C|ADT|20250701|15:21:54.405423|S|200|8.5|0|200
C|ADT|20250701|15:22:51.230641|S|200|8.495|0|200
C|ADT|20250701|15:23:33.610759|S|100|8.495|0|100
C|ADT|20250701|15:23:55.670629|S|100|8.49|0|100
C|ADT|20250701|15:24:20.330855|S|1|8.5|0|1
C|ADT|20250701|15:24:23.571049|S|100|8.49|0|100
C|ADT|20250701|15:24:29.051112|S|199|8.5|0|199
C|ADT|20250701|15:24:34.308678|S|100|8.5|0|100
C|ADT|20250701|15:24:44.991105|S|100|8.5|0|100
C|ADT|20250701|15:24:51.271161|S|100|8.495|0|100
C|ADT|20250701|15:25:12.706046|S|200|8.5|0|200
C|ADT|20250701|15:25:12.709494|S|200|8.5|0|200
C|ADT|20250701|15:25:12.879743|S|200|8.5|0|200
C|ADT|20250701|15:25:14.258462|S|100|8.5|0|100
C|ADT|20250701|15:25:19.071994|S|100|8.5|0|100
C|ADT|20250701|15:25:21.091025|S|100|8.495|0|100
C|ADT|20250701|15:25:27.763239|S|100|8.5|0|100
C|ADT|20250701|15:25:30.005487|S|21|8.5|0|21
C|ADT|20250701|15:25:37.953304|S|100|8.5|0|100
C|ADT|20250701|15:25:37.953438|S|79|8.5|0|79
C|ADT|20250701|15:25:38.116069|S|21|8.5|0|21
C|ADT|20250701|15:25:43.868829|S|179|8.5|0|179
C|ADT|20250701|15:25:50.650627|S|100|8.49|0|100
C|ADT|20250701|15:25:51.908721|S|118|8.5|0|118
C|ADT|20250701|15:25:57.913259|S|5|8.5|0|5
C|ADT|20250701|15:26:02.729672|S|77|8.5|0|77
C|ADT|20250701|15:26:16.501036|S|200|8.5|0|200
C|ADT|20250701|15:26:20.170624|S|100|8.495|0|100
C|ADT|20250701|15:26:20.722286|S|100|8.5|0|100
C|ADT|20250701|15:26:27.985727|S|25|8.5|0|25
C|ADT|20250701|15:26:28.844103|S|75|8.5|0|75
C|ADT|20250701|15:26:30.250503|S|100|8.5|0|100
C|ADT|20250701|15:26:36.046762|S|100|8.5|0|100
C|ADT|20250701|15:26:47.481212|S|5|8.5|0|5
C|ADT|20250701|15:26:49.130620|S|100|8.49|0|100
C|ADT|20250701|15:26:54.462635|S|195|8.5|0|195
C|ADT|20250701|15:26:58.059728|S|21|8.5|0|21
C|ADT|20250701|15:27:08.490678|S|100|8.49|0|100
C|ADT|20250701|15:27:14.121553|S|179|8.5|0|179
C|ADT|20250701|15:27:16.433816|S|25|8.5|0|25
C|ADT|20250701|15:27:21.648391|S|100|8.5|0|100
C|ADT|20250701|15:27:25.757493|S|100|8.5|0|100
C|ADT|20250701|15:27:29.993307|S|200|8.5|0|200
C|ADT|20250701|15:27:33.043816|S|5|8.5|0|5
C|ADT|20250701|15:27:35.890613|S|100|8.49|0|100
C|ADT|20250701|15:27:38.083755|S|100|8.5|0|100
C|ADT|20250701|15:27:43.267008|S|195|8.5|0|195
C|ADT|20250701|15:27:53.167126|S|20|8.5|0|20
C|ADT|20250701|15:28:00.150538|S|100|8.49|0|100
C|ADT|20250701|15:28:05.609537|S|300|8.5|0|300
C|ADT|20250701|15:28:20.495937|S|21|8.5|0|21
C|ADT|20250701|15:28:20.737079|S|279|8.5|0|279
C|ADT|20250701|15:28:27.634087|S|100|8.5|0|100
C|ADT|20250701|15:28:29.050655|S|20|8.49|0|20
C|ADT|20250701|15:28:29.050655|S|80|8.495|0|80
C|ADT|20250701|15:28:34.323724|S|200|8.5|0|200
C|ADT|20250701|15:28:52.540752|S|300|8.5|0|300
C|ADT|20250701|15:28:57.532992|S|100|8.5|0|100
C|ADT|20250701|15:29:04.290657|S|100|8.495|0|100
C|ADT|20250701|15:29:09.109184|S|200|8.5|0|200
C|ADT|20250701|15:29:17.210650|S|100|8.495|0|100
C|ADT|20250701|15:29:21.141030|S|200|8.5|0|200
C|ADT|20250701|15:29:31.327642|S|100|8.5|0|100
C|ADT|20250701|15:29:32.409184|S|200|8.5|0|200
C|ADT|20250701|15:29:45.567822|S|100|8.5|0|100
C|ADT|20250701|15:29:45.569703|S|107|8.5|0|107
C|ADT|20250701|15:29:45.827967|S|16|8.5|0|16
C|ADT|20250701|15:29:46.073687|S|100|8.5|0|100
C|ADT|20250701|15:29:46.144234|S|77|8.5|0|77
C|ADT|20250701|15:29:57.570588|S|100|8.495|0|100
C|ADT|20250701|15:30:06.929215|S|1|8.51|0|1
C|ADT|20250701|15:30:49.010700|S|100|8.51|0|100
C|ADT|20250701|15:31:02.239456|S|100|8.505|0|100
C|ADT|20250701|15:31:02.846221|S|100|8.505|0|100
C|ADT|20250701|15:31:07.021753|S|100|8.505|0|100
C|ADT|20250701|15:31:07.022107|S|100|8.505|0|100
C|ADT|20250701|15:32:11.181194|S|100|8.505|0|100
C|ADT|20250701|15:32:16.809089|S|400|8.505|0|400
C|ADT|20250701|15:32:19.520835|S|100|8.505|0|100
C|ADT|20250701|15:32:48.252493|S|86|8.5|0|86
C|ADT|20250701|15:37:05.631674|S|1100|8.495|0|1100
C|ADT|20250701|15:37:18.432598|S|400|8.495|0|400
C|ADT|20250701|15:37:24.778629|S|200|8.495|0|200
C|ADT|20250701|15:37:33.192967|S|200|8.495|0|200
C|ADT|20250701|15:37:49.058310|S|214|8.5|0|214
C|ADT|20250701|15:38:33.503373|S|500|8.495|0|500
C|ADT|20250701|15:38:46.943596|S|400|8.495|0|400
C|ADT|20250701|15:38:51.091464|S|100|8.495|0|100
C|ADT|20250701|15:39:01.150653|S|300|8.495|0|300
C|ADT|20250701|15:39:19.462258|S|600|8.495|0|600
C|ADT|20250701|15:39:32.935000|S|400|8.495|0|400
C|ADT|20250701|15:39:52.835862|S|600|8.495|0|600
C|ADT|20250701|15:40:10.181107|S|400|8.495|0|400
C|ADT|20250701|15:40:15.313163|S|100|8.495|0|100
C|ADT|20250701|15:40:28.966416|S|500|8.495|0|500
C|ADT|20250701|15:40:41.051258|S|300|8.495|0|300
C|ADT|20250701|15:40:54.826987|S|400|8.495|0|400
C|ADT|20250701|15:41:05.369017|S|85|8.49|0|85
C|ADT|20250701|15:41:05.369073|S|915|8.49|0|915
C|ADT|20250701|15:41:06.277130|S|18|8.5|0|18
C|ADT|20250701|15:41:27.835321|S|99|8.5|0|99
C|ADT|20250701|15:41:46.108786|S|100|8.515|0|100
C|ADT|20250701|15:41:47.232890|S|100|8.515|0|100
C|ADT|20250701|15:41:49.315173|S|100|8.52|0|100
C|ADT|20250701|15:44:35.644564|S|100|8.515|0|100
C|ADT|20250701|15:44:50.006262|S|77|8.515|0|77
C|ADT|20250701|15:44:50.031570|S|58|8.515|0|58
C|ADT|20250701|15:47:29.567073|S|300|8.51|0|300
C|ADT|20250701|15:47:51.470106|S|200|8.51|0|200
C|ADT|20250701|15:47:57.939187|S|100|8.51|0|100
C|ADT|20250701|15:48:03.690457|S|200|8.51|0|200
C|ADT|20250701|15:48:11.529863|S|59|8.51|0|59
C|ADT|20250701|15:48:24.697081|S|63|8.51|0|63
C|ADT|20250701|15:48:25.367061|S|1|8.51|0|1
C|ADT|20250701|15:48:25.367061|S|237|8.51|0|237
C|ADT|20250701|15:48:28.852352|S|100|8.51|0|100
C|ADT|20250701|15:49:50.234310|S|42|8.515|0|42
C|ADT|20250701|15:49:54.769576|S|600|8.505|0|600
C|ADT|20250701|15:49:54.770260|S|1200|8.505|0|1200
C|ADT|20250701|15:49:56.519958|S|200|8.505|0|200
C|ADT|20250701|15:50:14.319640|S|200|8.495|0|200
C|ADT|20250701|15:50:19.385934|S|300|8.49|0|300
C|ADT|20250701|15:51:18.958768|S|300|8.5|0|300
C|ADT|20250701|15:52:42.571108|S|100|8.51|0|100
C|ADT|20250701|15:52:46.446237|S|259|8.51|0|259
C|ADT|20250701|15:52:48.422209|S|100|8.51|0|100
C|ADT|20250701|15:52:48.422218|S|200|8.51|0|200
C|ADT|20250701|15:52:48.457615|S|200|8.51|0|200
C|ADT|20250701|15:53:14.319679|S|300|8.52|0|300
C|ADT|20250701|15:53:16.415742|S|100|8.52|0|100
C|ADT|20250701|15:54:33.059630|S|100|8.515|0|100
C|ADT|20250701|15:54:33.060263|S|100|8.515|0|100
C|ADT|20250701|15:54:34.323123|S|200|8.515|0|200
C|ADT|20250701|15:54:35.527883|S|100|8.515|0|100
C|ADT|20250701|15:54:39.319414|S|500|8.515|0|500
C|ADT|20250701|15:54:56.946799|S|1100|8.515|0|1100
C|ADT|20250701|15:54:59.012489|S|300|8.515|0|300
C|ADT|20250701|15:54:59.013462|S|100|8.515|0|100
C|ADT|20250701|15:55:00.173169|S|100|8.515|0|100
C|ADT|20250701|15:55:01.180937|S|100|8.515|0|100
C|ADT|20250701|15:55:03.065402|S|100|8.515|0|100
C|ADT|20250701|15:55:46.831822|S|82|8.52|0|82
C|ADT|20250701|15:55:50.795393|S|100|8.52|0|100
C|ADT|20250701|15:55:57.778271|S|100|8.52|0|100
C|ADT|20250701|15:57:35.480353|S|300|8.52|0|300
C|ADT|20250701|15:57:35.481462|S|100|8.52|0|100
C|ADT|20250701|15:57:35.493642|S|1|8.51|0|1
C|ADT|20250701|15:57:35.493643|S|533|8.51|0|533
C|ADT|20250701|15:57:35.493643|S|800|8.51|0|800
C|ADT|20250701|15:57:35.493643|S|5|8.51|0|5
C|ADT|20250701|15:57:35.493643|S|300|8.51|0|300
C|ADT|20250701|15:57:35.506415|S|100|8.51|0|100
C|ADT|20250701|15:57:36.261917|S|800|8.515|0|800
C|ADT|20250701|15:57:52.284654|S|300|8.51|0|300
C|ADT|20250701|15:58:00.318010|S|200|8.51|0|200
C|ADT|20250701|15:58:00.318010|S|100|8.515|0|100
C|ADT|20250701|15:58:00.319257|S|100|8.515|0|100
C|ADT|20250701|15:58:00.319910|S|200|8.515|0|200
C|ADT|20250701|15:58:04.328753|S|200|8.515|0|200
C|ADT|20250701|15:58:04.329881|S|400|8.515|0|400
C|ADT|20250701|15:58:05.484745|S|200|8.515|0|200
C|ADT|20250701|15:58:08.103547|S|300|8.515|0|300
C|ADT|20250701|15:58:08.103932|S|200|8.515|0|200
C|ADT|20250701|15:58:11.534530|S|300|8.515|0|300
C|ADT|20250701|15:58:12.423508|S|800|8.51|0|800
C|ADT|20250701|15:58:12.423508|S|100|8.51|0|100
C|ADT|20250701|15:58:12.423508|S|300|8.51|0|300
C|ADT|20250701|15:58:17.924547|S|100|8.515|0|100
C|ADT|20250701|15:58:26.643880|S|300|8.51|0|300
C|ADT|20250701|15:58:29.330477|S|100|8.51|0|100
C|ADT|20250701|15:58:36.839366|S|500|8.515|0|500
C|ADT|20250701|15:58:40.660651|S|500|8.515|0|500
C|ADT|20250701|15:58:46.329040|S|57|8.515|0|57
C|ADT|20250701|15:58:53.236957|S|302|8.515|0|302
C|ADT|20250701|15:58:57.480274|S|502|8.515|0|502
C|ADT|20250701|15:58:57.497754|S|200|8.525|0|200
C|ADT|20250701|15:58:57.506757|S|200|8.525|0|200
C|ADT|20250701|15:58:57.507593|S|100|8.525|0|100
C|ADT|20250701|15:58:57.512113|S|100|8.525|0|100
C|ADT|20250701|15:58:57.639928|S|60|8.52|0|60
C|ADT|20250701|15:58:57.639928|S|300|8.52|0|300
C|ADT|20250701|15:59:00.061070|S|9|8.52|0|9
C|ADT|20250701|15:59:01.610874|S|291|8.52|0|291
C|ADT|20250701|15:59:01.622888|S|100|8.52|0|100
C|ADT|20250701|15:59:02.126860|S|100|8.515|0|100
C|ADT|20250701|15:59:02.136531|S|100|8.52|0|100
C|ADT|20250701|15:59:02.138048|S|100|8.52|0|100
C|ADT|20250701|15:59:02.185585|S|100|8.52|0|100
C|ADT|20250701|15:59:04.338437|S|200|8.52|0|200
C|ADT|20250701|15:59:05.208284|S|200|8.52|0|200
C|ADT|20250701|15:59:05.609748|S|100|8.515|0|100
C|ADT|20250701|15:59:05.612287|S|100|8.52|0|100
C|ADT|20250701|15:59:07.167798|S|100|8.515|0|100
C|ADT|20250701|15:59:08.059047|S|57|8.515|0|57
C|ADT|20250701|15:59:08.151852|S|100|8.52|0|100
C|ADT|20250701|15:59:08.153077|S|100|8.52|0|100
C|ADT|20250701|15:59:08.154545|S|100|8.52|0|100
C|ADT|20250701|15:59:08.337341|S|100|8.52|0|100
C|ADT|20250701|15:59:08.338363|S|100|8.52|0|100
C|ADT|20250701|15:59:08.339611|S|100|8.52|0|100
C|ADT|20250701|15:59:10.711147|S|100|8.515|0|100
C|ADT|20250701|15:59:13.564348|S|100|8.52|0|100
C|ADT|20250701|15:59:13.662266|S|100|8.52|0|100
C|ADT|20250701|15:59:13.720712|S|100|8.52|0|100
C|ADT|20250701|15:59:13.808853|S|100|8.52|0|100
C|ADT|20250701|15:59:13.907067|S|100|8.52|0|100
C|ADT|20250701|15:59:14.005204|S|100|8.52|0|100
C|ADT|20250701|15:59:14.098222|S|100|8.52|0|100
C|ADT|20250701|15:59:16.401106|S|100|8.52|0|100
C|ADT|20250701|15:59:16.487102|S|100|8.52|0|100
C|ADT|20250701|15:59:16.488015|S|100|8.515|0|100
C|ADT|20250701|15:59:16.924669|S|100|8.52|0|100
C|ADT|20250701|15:59:18.035746|S|100|8.515|0|100
C|ADT|20250701|15:59:18.036260|S|300|8.515|0|300
C|ADT|20250701|15:59:18.313348|S|100|8.52|0|100
C|ADT|20250701|15:59:18.332384|S|100|8.52|0|100
C|ADT|20250701|15:59:18.407326|S|100|8.52|0|100
C|ADT|20250701|15:59:18.486511|S|100|8.52|0|100
C|ADT|20250701|15:59:18.554479|S|100|8.52|0|100
C|ADT|20250701|15:59:18.652108|S|100|8.52|0|100
C|ADT|20250701|15:59:18.749685|S|100|8.52|0|100
C|ADT|20250701|15:59:18.839904|S|100|8.52|0|100
C|ADT|20250701|15:59:18.896440|S|100|8.52|0|100
C|ADT|20250701|15:59:18.950927|S|100|8.52|0|100
C|ADT|20250701|15:59:19.042883|S|100|8.52|0|100
C|ADT|20250701|15:59:19.140966|S|100|8.52|0|100
C|ADT|20250701|15:59:19.238852|S|100|8.52|0|100
C|ADT|20250701|15:59:19.336844|S|100|8.52|0|100
C|ADT|20250701|15:59:19.425889|S|100|8.52|0|100
C|ADT|20250701|15:59:19.484216|S|100|8.52|0|100
C|ADT|20250701|15:59:19.550958|S|100|8.52|0|100
C|ADT|20250701|15:59:20.184168|S|300|8.515|0|300
C|ADT|20250701|15:59:20.774966|S|100|8.515|0|100
C|ADT|20250701|15:59:20.827415|S|100|8.515|0|100
C|ADT|20250701|15:59:20.899212|S|100|8.515|0|100
C|ADT|20250701|15:59:21.017841|S|100|8.52|0|100
C|ADT|20250701|15:59:21.018287|S|88|8.52|0|88
C|ADT|20250701|15:59:21.828773|S|100|8.515|0|100
C|ADT|20250701|15:59:21.835946|S|206|8.515|0|206
C|ADT|20250701|15:59:21.835946|S|200|8.515|0|200
C|ADT|20250701|15:59:25.471084|S|100|8.515|0|100
C|ADT|20250701|15:59:26.377452|S|200|8.515|0|200
C|ADT|20250701|15:59:26.377459|S|200|8.515|0|200
C|ADT|20250701|15:59:26.378081|S|300|8.515|0|300
C|ADT|20250701|15:59:28.500531|S|100|8.51|0|100
C|ADT|20250701|15:59:28.500556|S|100|8.51|0|100
C|ADT|20250701|15:59:28.500556|S|100|8.51|0|100
C|ADT|20250701|15:59:28.500557|S|800|8.51|0|800
C|ADT|20250701|15:59:28.500557|S|100|8.51|0|100
C|ADT|20250701|15:59:28.500815|S|400|8.515|0|400
C|ADT|20250701|15:59:28.501792|S|600|8.515|0|600
C|ADT|20250701|15:59:28.502921|S|100|8.515|0|100
C|ADT|20250701|15:59:30.896451|S|300|8.51|0|300
C|ADT|20250701|15:59:30.896451|S|800|8.51|0|800
C|ADT|20250701|15:59:44.123388|S|200|8.51|0|200
C|ADT|20250701|15:59:44.622123|S|100|8.52|0|100
C|ADT|20250701|15:59:46.218004|S|200|8.52|0|200
C|ADT|20250701|15:59:46.218004|S|1408|8.52|0|1408
C|ADT|20250701|15:59:47.435351|S|800|8.52|0|800
C|ADT|20250701|15:59:47.544085|S|1308|8.52|0|1308
C|ADT|20250701|15:59:47.544085|S|1892|8.52|0|1892
C|ADT|20250701|15:59:47.544162|S|100|8.52|0|100
C|ADT|20250701|15:59:48.668087|S|28|8.525|0|28
C|ADT|20250701|15:59:49.032507|S|65|8.525|0|65
C|ADT|20250701|15:59:49.284358|S|107|8.525|0|107
C|ADT|20250701|15:59:49.334767|S|2000|8.525|0|2000
C|ADT|20250701|15:59:50.004292|S|84|8.525|0|84
C|ADT|20250701|15:59:50.004354|S|1|8.525|0|1
C|ADT|20250701|15:59:50.059354|S|1|8.525|0|1
C|ADT|20250701|15:59:50.255341|S|1|8.525|0|1
C|ADT|20250701|15:59:50.281344|S|1|8.525|0|1
C|ADT|20250701|15:59:50.523299|S|2|8.525|0|2
C|ADT|20250701|15:59:50.604453|S|1|8.515|0|1
C|ADT|20250701|15:59:50.779401|S|1|8.52|0|1
C|ADT|20250701|15:59:50.793782|S|124|8.51|0|124
C|ADT|20250701|15:59:50.816112|S|1|8.515|0|1
C|ADT|20250701|15:59:50.817503|S|1|8.52|0|1
C|ADT|20250701|15:59:51.030891|S|2|8.515|0|2
C|ADT|20250701|15:59:51.140413|S|1|8.515|0|1
C|ADT|20250701|15:59:51.294883|S|1|8.52|0|1
C|ADT|20250701|15:59:51.356782|S|1|8.515|0|1
C|ADT|20250701|15:59:51.694139|S|1|8.51|0|1
C|ADT|20250701|15:59:52.636000|S|82|8.51|0|82
C|ADT|20250701|15:59:52.636001|S|40|8.51|0|40
C|ADT|20250701|15:59:53.621953|S|95|8.51|0|95
C|ADT|20250701|15:59:56.042312|S|2|8.515|0|2
C|ADT|20250701|15:59:56.397428|S|69|8.515|0|69
C|ADT|20250701|15:59:56.975256|S|11|8.515|0|11
C|ADT|20250701|15:59:57.392462|S|37|8.515|0|37
C|ADT|20250701|15:59:58.079379|S|34|8.515|0|34
C|ADT|20250701|15:59:58.100529|S|38|8.515|0|38
C|ADT|20250701|15:59:58.102241|S|88|8.515|0|88
C|ADT|20250701|15:59:58.168401|S|37|8.515|0|37
C|ADT|20250701|15:59:58.202798|S|83|8.515|0|83
C|ADT|20250701|15:59:58.205977|S|85|8.515|0|85
C|ADT|20250701|15:59:58.212846|S|92|8.515|0|92
C|ADTN|20250701|10:10:26.009224|S|8|8.965|0|8
C|ADTN|20250701|10:44:21.742811|S|10|8.92|0|10
C|ADTN|20250701|11:06:20.347090|S|10|9.01|0|10
C|ADTN|20250701|11:06:44.752520|S|2|9.02|0|2
C|ADTN|20250701|11:11:31.868517|S|100|9.01|0|100
C|ADTN|20250701|11:21:28.199498|S|5|9.01|0|5
C|ADTN|20250701|11:22:03.628359|S|78|9.02|0|78
C|ADTN|20250701|12:56:33.976030|S|37|9.265|0|37
C|ADTN|20250701|13:19:19.569742|S|100|9.33|0|100
C|ADTN|20250701|13:30:25.006806|S|33|9.375|0|33
C|ADTN|20250701|13:44:19.758912|S|170|9.34|0|170
C|ADTN|20250701|13:44:19.758921|S|44|9.34|0|44
C|ADTN|20250701|13:49:54.992800|S|31|9.3|0|31
C|ADTN|20250701|13:50:27.585463|S|90|9.3|0|90
C|ADTN|20250701|13:50:27.585470|S|3|9.3|0|3
C|ADTN|20250701|13:50:27.585566|S|22|9.3|0|22
C|ADTN|20250701|13:50:27.585566|S|78|9.3|0|78
C|ADTN|20250701|13:50:27.585587|S|100|9.3|0|100
C|ADTN|20250701|13:50:27.585595|S|94|9.3|0|94
C|ADTN|20250701|15:01:23.944757|E|100|9.245|0|100
C|ADTN|20250701|15:41:47.247933|S|100|9.205|0|100
C|ADTN|20250701|15:41:49.181889|S|100|9.205|0|100
C|ADTN|20250701|15:55:00.504515|S|22|9.16|0|22
C|ADTN|20250701|15:58:33.656458|S|100|9.15|0|100
C|ADTN|20250701|15:59:42.655366|S|100|9.15|0|100
C|ADTN|20250701|15:59:53.155704|S|100|9.15|0|100
C|ADTX|20250701|15:18:01.596221|E|3|1.19|0|3
C|ADTX|20250701|15:53:42.510321|E|200|1.21|0|200
C|ADUS|20250701|09:38:30.994953|S|25|114.43|0|25
C|ADUS|20250701|09:38:30.994953|S|100|114.41|0|100
C|ADUS|20250701|09:38:30.994953|S|75|114.4|0|75
C|ADUS|20250701|09:38:30.995052|S|125|114.4|0|125
C|ADUS|20250701|09:38:51.085043|S|100|114.805|0|100
C|ADUS|20250701|09:45:03.236609|S|50|114.54|0|50
C|ADUS|20250701|09:45:03.236610|S|350|114.55|0|350
C|ADUS|20250701|09:45:03.236642|S|200|114.55|0|200
C|ADUS|20250701|09:45:03.236642|S|50|114.55|0|50
C|ADUS|20250701|09:47:58.720791|S|68|114|0|68
C|ADUS|20250701|09:47:58.720791|S|100|114.08|0|100
C|ADUS|20250701|09:47:58.720791|S|32|114.34|0|32
C|ADUS|20250701|09:48:48.797166|S|132|114|0|132
C|ADUS|20250701|10:22:28.605121|S|1|114.46|0|1
C|ADUS|20250701|10:42:18.622049|S|1|115.08|0|1
C|ADUS|20250701|10:42:18.622352|S|1|115.08|0|1
C|ADUS|20250701|10:42:18.629694|S|98|115.08|0|98
C|ADUS|20250701|11:24:16.682919|S|9|114.75|0|9
C|ADUS|20250701|12:41:46.082526|S|2|114.77|0|2
C|ADUS|20250701|12:55:21.096234|S|5|114.34|0|5
C|ADUS|20250701|13:35:01.719842|S|10|114.67|0|10
C|ADUS|20250701|13:36:40.255636|S|2|114.67|0|2
C|ADUS|20250701|13:38:54.995830|S|4|114.67|0|4
C|ADUS|20250701|13:40:05.977571|S|2|114.67|0|2
C|ADUS|20250701|13:40:51.807633|S|2|114.67|0|2
C|ADUS|20250701|13:44:43.331111|S|2|114.68|0|2
C|ADUS|20250701|13:45:31.987271|S|4|114.67|0|4
C|ADUS|20250701|13:47:15.539473|S|2|114.57|0|2
C|ADUS|20250701|13:49:16.309251|S|100|114.51|0|100
C|ADUS|20250701|13:49:16.309251|S|100|114.51|0|100
C|ADUS|20250701|13:49:16.309327|S|200|114.5|0|200
C|ADUS|20250701|13:49:16.309338|S|200|114.5|0|200
C|ADUS|20250701|13:52:27.626959|S|1|114.53|0|1
C|ADUS|20250701|14:13:20.326455|S|16|114.64|0|16
C|ADUS|20250701|14:55:09.790178|S|20|114.06|0|20
C|ADUS|20250701|15:28:28.244311|S|31|113.77|0|31
C|ADUS|20250701|15:28:59.631337|S|15|113.66|0|15
C|ADUS|20250701|15:35:50.943629|S|12|113.37|0|12
C|ADUS|20250701|15:36:01.711336|S|15|113.4|0|15
C|ADUS|20250701|15:36:20.099329|S|1|113.36|0|1
C|ADUS|20250701|15:55:24.246888|S|1|113.02|0|1
C|ADUS|20250701|15:56:00.426141|S|43|113.03|0|43
C|ADUS|20250701|15:56:10.706300|S|1|113.03|0|1
C|ADUS|20250701|15:56:40.985200|S|17|113.03|0|17
C|ADUS|20250701|15:56:52.058094|S|1|113.07|0|1
C|ADUS|20250701|15:57:05.033469|S|1|113.03|0|1
C|ADUS|20250701|15:57:51.835800|S|1|113.04|0|1
C|ADUS|20250701|15:58:34.147707|S|100|113.01|0|100
C|ADUS|20250701|15:58:47.592799|S|100|113.01|0|100
C|ADUS|20250701|15:59:08.272645|S|100|113.01|0|100
C|ADUS|20250701|15:59:15.303056|S|100|113.01|0|100
C|ADUS|20250701|15:59:26.402580|S|2|113|0|2
C|ADUS|20250701|15:59:40.091720|S|3|112.88|0|3
C|ADUS|20250701|15:59:40.236202|S|100|112.88|0|100
C|ADUS|20250701|15:59:40.869425|S|9|112.88|0|9
C|ADUS|20250701|15:59:41.845545|S|1|112.88|0|1
C|ADUS|20250701|15:59:43.272209|S|1|112.88|0|1
C|ADUS|20250701|15:59:44.957854|S|9|112.88|0|9
C|ADUS|20250701|15:59:45.196746|S|1|112.88|0|1
C|ADUS|20250701|15:59:46.615444|S|9|112.88|0|9
C|ADUS|20250701|15:59:46.751804|S|6|112.88|0|6
C|ADUS|20250701|15:59:46.788020|S|9|112.88|0|9
C|ADUS|20250701|15:59:47.530959|S|9|112.88|0|9
C|ADUS|20250701|15:59:47.832320|S|9|112.88|0|9
C|ADUS|20250701|15:59:47.991118|S|1|112.88|0|1
C|ADUS|20250701|15:59:48.331533|S|100|112.88|0|100
C|ADUS|20250701|15:59:49.650484|S|2|112.88|0|2
C|ADUS|20250701|15:59:49.897212|S|9|112.88|0|9
C|ADUS|20250701|15:59:50.733838|S|3|112.88|0|3
C|ADUS|20250701|15:59:51.161779|S|3|112.88|0|3
C|ADUS|20250701|15:59:54.194029|S|9|112.88|0|9
C|ADUS|20250701|15:59:54.481221|S|1|112.88|0|1
C|ADUS|20250701|15:59:55.237543|S|1|112.87|0|1
C|ADUS|20250701|15:59:56.018402|S|1|112.85|0|1
C|ADUS|20250701|15:59:56.598349|S|6|112.85|0|6
C|ADUS|20250701|15:59:58.219989|S|6|112.86|0|6
C|ADV|20250701|10:51:37.031417|S|16|1.33|0|16
C|ADV|20250701|11:06:15.422368|S|1|1.31|0|1
C|ADV|20250701|11:50:17.643540|S|1|1.32|0|1
C|ADV|20250701|11:50:17.649953|S|200|1.305|0|200
C|ADV|20250701|11:50:17.659011|S|100|1.305|0|100
C|ADV|20250701|11:50:25.253463|S|100|1.295|0|100
C|ADV|20250701|11:50:25.258099|S|100|1.295|0|100
C|ADV|20250701|12:18:19.011644|S|1|1.32|0|1
C|ADV|20250701|12:18:22.117774|S|200|1.305|0|200
C|ADV|20250701|12:41:30.012912|S|100|1.305|0|100
C|ADV|20250701|15:00:33.612741|S|300|1.36|0|300
C|ADV|20250701|15:00:33.612741|S|200|1.36|0|200
C|ADV|20250701|15:00:33.620188|S|100|1.355|0|100
C|ADV|20250701|15:00:33.642816|S|200|1.345|0|200
C|ADV|20250701|15:05:15.329928|S|200|1.32|0|200
C|ADV|20250701|15:05:15.339755|S|200|1.325|0|200
C|ADV|20250701|15:05:15.339843|S|408|1.32|0|408
C|ADV|20250701|15:59:22.496270|S|300|1.41|0|300
C|ADV|20250701|15:59:28.073116|S|108|1.4|0|108
C|ADV|20250701|15:59:28.073139|S|45|1.4|0|45
C|ADV|20250701|15:59:28.073139|S|54|1.4|0|54
C|ADV|20250701|15:59:28.073140|S|27|1.4|0|27
C|ADV|20250701|15:59:28.073142|S|9|1.4|0|9
C|ADV|20250701|15:59:28.073149|S|9|1.4|0|9
C|ADV|20250701|15:59:28.792626|S|2|1.4|0|2
C|ADV|20250701|15:59:29.206261|S|298|1.4|0|298
C|ADV|20250701|15:59:40.225915|S|100|1.41|0|100
C|ADV|20250701|15:59:40.226369|S|200|1.41|0|200
C|ADVM|20250701|10:22:51.998636|S|2|2.17|0|2
C|ADVM|20250701|10:38:33.574986|S|5|2.18|0|5
C|ADVM|20250701|10:42:21.273528|S|1|2.18|0|1
C|ADVM|20250701|11:18:38.092509|S|1|2.2|0|1
C|ADVM|20250701|11:18:38.092509|S|3|2.2|0|3
C|ADVM|20250701|11:27:53.985790|S|1|2.21|0|1
C|ADVM|20250701|11:27:53.985790|S|1|2.21|0|1
C|ADVM|20250701|14:08:39.640723|S|3|2.24|0|3
C|ADVM|20250701|14:42:12.618545|S|1|2.26|0|1
C|ADVM|20250701|14:47:59.036774|S|1|2.26|0|1
C|ADVM|20250701|15:16:10.702021|S|3|2.32|0|3
C|AEE|20250701|09:32:30.945666|S|3|96.38|0|3
C|AEE|20250701|09:39:27.458974|S|15|96.3|0|15
C|AEE|20250701|09:45:40.678818|S|100|95.99|0|100
C|AEE|20250701|10:14:00.102435|S|100|95.47|0|100
C|AEE|20250701|10:21:35.740765|S|50|95.24|0|50
C|AEE|20250701|10:32:44.514952|S|100|95.75|0|100
C|AEE|20250701|10:57:23.434973|S|50|96.1|0|50
C|AEE|20250701|11:02:44.803360|S|64|96.26|0|64
C|AEE|20250701|11:23:32.597728|S|2|96.63|0|2
C|AEE|20250701|11:36:29.328886|S|3|96.09|0|3
C|AEE|20250701|12:06:39.945370|S|100|96.49|0|100
C|AEE|20250701|12:27:55.056979|S|50|95.84|0|50
C|AEE|20250701|12:27:55.056980|S|34|95.85|0|34
C|AEE|20250701|12:27:55.057063|S|10|95.85|0|10
C|AEE|20250701|12:27:55.057063|S|66|95.85|0|66
C|AEE|20250701|12:34:04.526014|S|32|95.77|0|32
C|AEE|20250701|12:34:04.575773|S|88|95.78|0|88
C|AEE|20250701|12:44:02.090583|S|5|95.77|0|5
C|AEE|20250701|13:16:21.878666|S|100|95.81|0|100
C|AEE|20250701|13:40:49.128523|S|50|96|0|50
C|AEE|20250701|14:37:55.146739|S|100|96.12|0|100
C|AEE|20250701|14:40:31.410971|S|21|96.1|0|21
C|AEE|20250701|15:16:44.304227|S|50|96.46|0|50
C|AEE|20250701|15:18:52.797184|S|50|96.41|0|50
C|AEG|20250701|09:49:11.257740|S|100|7.29|0|100
C|AEG|20250701|09:54:46.336372|S|2|7.3|0|2
C|AEG|20250701|10:24:35.684526|S|8|7.28|0|8
C|AEG|20250701|10:33:52.959362|S|1|7.28|0|1
C|AEG|20250701|10:33:52.959362|S|1|7.28|0|1
C|AEG|20250701|10:33:52.959363|S|3|7.28|0|3
C|AEG|20250701|10:33:52.959363|S|2|7.28|0|2
C|AEG|20250701|10:33:52.959363|S|1|7.28|0|1
C|AEG|20250701|10:35:43.797051|S|5|7.27|0|5
C|AEG|20250701|10:35:43.797051|S|3|7.27|0|3
C|AEG|20250701|10:46:41.730623|S|3|7.26|0|3
C|AEG|20250701|10:46:41.730623|S|6|7.26|0|6
C|AEG|20250701|10:46:41.730623|S|2|7.26|0|2
C|AEG|20250701|10:46:41.730623|S|2|7.26|0|2
C|AEG|20250701|10:46:41.730623|S|1|7.26|0|1
C|AEG|20250701|11:02:22.089818|S|36|7.27|0|36
C|AEG|20250701|11:08:30.677729|S|36|7.27|0|36
C|AEG|20250701|11:23:22.818157|S|23|7.26|0|23
C|AEG|20250701|11:27:00.879291|S|36|7.26|0|36
C|AEG|20250701|11:32:10.605015|S|1|7.25|0|1
C|AEG|20250701|11:32:10.605015|S|1|7.25|0|1
C|AEG|20250701|11:32:10.605015|S|1|7.25|0|1
C|AEG|20250701|11:32:10.605016|S|800|7.25|0|800
C|AEG|20250701|11:35:00.020915|S|100|7.25|0|100
C|AEG|20250701|11:39:07.423399|S|1|7.24|0|1
C|AEG|20250701|11:39:38.781315|S|1|7.24|0|1
C|AEG|20250701|11:39:38.781315|S|1|7.24|0|1
C|AEG|20250701|11:39:38.781315|S|100|7.24|0|100
C|AEG|20250701|12:11:54.257015|S|1|7.25|0|1
C|AEG|20250701|12:11:54.257015|S|1|7.25|0|1
C|AEG|20250701|12:11:54.257015|S|8|7.25|0|8
C|AEG|20250701|12:18:02.812277|S|24|7.25|0|24
C|AEG|20250701|12:44:13.797025|S|1|7.24|0|1
C|AEG|20250701|13:02:41.943084|S|24|7.23|0|24
C|AEG|20250701|14:19:56.603891|S|1|7.25|0|1
C|AEG|20250701|14:19:56.603891|S|1|7.25|0|1
C|AEG|20250701|14:19:56.603892|S|1|7.25|0|1
C|AEG|20250701|14:19:56.603892|S|97|7.25|0|97
C|AEG|20250701|14:28:46.748007|S|94|7.25|0|94
C|AEG|20250701|14:28:46.748022|S|6|7.25|0|6
C|AEG|20250701|14:28:46.748716|S|100|7.25|0|100
C|AEG|20250701|14:28:46.748717|S|1600|7.25|0|1600
C|AEG|20250701|14:28:46.748717|S|800|7.25|0|800
C|AEG|20250701|15:00:03.208081|S|1|7.26|0|1
C|AEG|20250701|15:00:03.208082|S|1|7.26|0|1
C|AEG|20250701|15:00:03.208082|S|1|7.26|0|1
C|AEHR|20250701|09:33:14.470220|S|100|12.47|0|100
C|AEHR|20250701|09:56:22.613107|S|100|12.92|0|100
C|AEHR|20250701|10:23:40.516330|S|45|12.97|0|45
C|AEHR|20250701|10:37:27.318414|S|3|13.31|0|3
C|AEHR|20250701|11:57:00.041016|S|20|14.07|0|20
C|AEHR|20250701|12:15:37.204755|S|14|14.31|0|14
C|AEHR|20250701|12:29:27.162960|S|3|14.26|0|3
C|AEIS|20250701|10:33:01.964101|S|2|131.58|0|2
C|AEIS|20250701|11:47:24.875130|S|81|132.67|0|81
C|AEIS|20250701|11:47:24.875130|S|100|132.69|0|100
C|AEIS|20250701|11:47:24.875130|S|19|132.7|0|19
C|AEIS|20250701|12:05:09.983138|S|74|133.12|0|74
C|AEIS|20250701|12:05:19.354159|S|17|133.11|0|17
C|AEIS|20250701|12:21:31.465571|S|25|134.03|0|25
C|AEIS|20250701|12:21:31.465571|S|17|134.01|0|17
C|AEIS|20250701|12:45:10.868854|S|1|133.51|0|1
C|AEIS|20250701|12:45:14.866409|S|1|133.47|0|1
C|AEIS|20250701|13:31:35.613521|S|4|134.62|0|4
C|AEIS|20250701|13:33:38.435785|S|1|134.5|0|1
C|AEIS|20250701|13:48:56.986064|S|3|134.31|0|3
C|AEM|20250701|09:31:52.346360|S|100|121.04|0|100
C|AEM|20250701|09:31:58.517656|S|100|120.86|0|100
C|AEM|20250701|09:32:19.595835|S|87|120.81|0|87
C|AEM|20250701|09:33:24.789919|S|100|120.3|0|100
C|AEM|20250701|09:37:07.949592|S|86|120.08|0|86
C|AEM|20250701|09:40:03.478074|S|20|119.925|0|20
C|AEM|20250701|09:43:05.722127|S|100|120.08|0|100
C|AEM|20250701|09:43:19.283712|S|100|120.085|0|100
C|AEM|20250701|09:46:03.275949|S|100|119.24|0|100
C|AEM|20250701|09:46:36.442824|S|3|119.285|0|3
C|AEM|20250701|09:47:03.907457|S|100|119.35|0|100
C|AEM|20250701|09:47:03.907522|S|100|119.35|0|100
C|AEM|20250701|09:47:08.691663|S|100|119.34|0|100
C|AEM|20250701|09:47:08.692298|S|100|119.34|0|100
C|AEM|20250701|09:48:50.150198|S|100|119.39|0|100
C|AEM|20250701|09:48:52.565322|S|87|119.4|0|87
C|AEM|20250701|09:49:36.592498|S|99|119.49|0|99
C|AEM|20250701|09:49:37.309869|S|199|119.5|0|199
C|AEM|20250701|09:49:37.309869|S|1|119.49|0|1
C|AEM|20250701|09:58:52.290539|S|100|119.36|0|100
C|AEM|20250701|09:59:36.150318|S|100|119.43|0|100
C|AEM|20250701|10:00:40.184806|S|20|119.2|0|20
C|AEM|20250701|10:03:27.679191|S|100|119.17|0|100
C|AEM|20250701|10:04:44.777079|S|100|119.11|0|100
C|AEM|20250701|10:04:58.263062|S|10|119.13|0|10
C|AEM|20250701|10:04:58.263062|S|10|119.13|0|10
C|AEM|20250701|10:04:58.263062|S|10|119.13|0|10
C|AEM|20250701|10:13:32.527019|S|23|118.82|0|23
C|AEM|20250701|10:13:44.255561|S|38|118.82|0|38
C|AEM|20250701|10:13:44.256127|S|62|118.82|0|62
C|AEM|20250701|10:13:56.369562|S|76|118.82|0|76
C|AEM|20250701|10:17:02.687351|S|100|118.275|0|100
C|AEM|20250701|10:17:02.687360|S|88|118.275|0|88
C|AEM|20250701|10:26:20.977323|S|2|118.59|0|2
C|AEM|20250701|10:26:30.498722|S|18|118.67|0|18
C|AEM|20250701|10:27:25.341340|S|9|118.69|0|9
C|AEM|20250701|10:33:05.369629|S|100|118.72|0|100
C|AEM|20250701|10:33:10.696508|S|100|118.7|0|100
C|AEM|20250701|10:35:40.541845|S|4|118.635|0|4
C|AEM|20250701|10:38:12.144813|S|88|118.47|0|88
C|AEM|20250701|10:38:12.144835|S|12|118.47|0|12
C|AEM|20250701|10:44:56.820936|S|5|118.63|0|5
C|AEM|20250701|10:49:05.008893|S|100|118.385|0|100
C|AEM|20250701|10:52:01.294835|S|90|118.39|0|90
C|AEM|20250701|10:52:01.294842|S|10|118.39|0|10
C|AEM|20250701|10:59:11.774023|S|3|118.32|0|3
C|AEM|20250701|10:59:11.774952|S|29|118.33|0|29
C|AEM|20250701|11:01:28.732835|S|11|118.27|0|11
C|AEM|20250701|11:01:30.320567|S|1|118.18|0|1
C|AEM|20250701|11:01:33.076864|S|2|118.18|0|2
C|AEM|20250701|11:03:12.903241|S|78|118.04|0|78
C|AEM|20250701|11:03:12.903249|S|42|118.04|0|42
C|AEM|20250701|11:03:12.914072|S|74|118.04|0|74
C|AEM|20250701|11:09:21.887762|S|88|117.545|0|88
C|AEM|20250701|11:17:06.776075|S|4|117.65|0|4
C|AEM|20250701|11:19:16.690999|S|100|117.64|0|100
C|AEM|20250701|11:20:58.240821|S|25|117.67|0|25
C|AEM|20250701|11:20:58.240821|S|50|117.67|0|50
C|AEM|20250701|11:20:58.240821|S|11|117.68|0|11
C|AEM|20250701|11:20:58.240828|S|14|117.68|0|14
C|AEM|20250701|11:20:58.241190|S|75|117.68|0|75
C|AEM|20250701|11:24:43.749837|S|100|117.7|0|100
C|AEM|20250701|11:26:20.823224|S|88|117.64|0|88
C|AEM|20250701|11:27:56.854255|S|100|117.34|0|100
C|AEM|20250701|11:33:26.663684|S|5|117.86|0|5
C|AEM|20250701|11:35:10.244125|S|4|117.87|0|4
C|AEM|20250701|11:43:18.324203|S|100|117.725|0|100
C|AEM|20250701|12:02:36.933568|S|100|117.9|0|100
C|AEM|20250701|12:02:36.933598|S|88|117.9|0|88
C|AEM|20250701|12:02:36.933632|S|100|117.9|0|100
C|AEM|20250701|12:08:28.248614|S|100|117.99|0|100
C|AEM|20250701|12:29:55.324658|S|100|117.61|0|100
C|AEM|20250701|12:47:20.316026|S|100|118.63|0|100
C|AEM|20250701|12:47:20.317348|S|20|118.63|0|20
C|AEM|20250701|12:48:40.118123|S|120|118.56|0|120
C|AEM|20250701|12:55:49.828175|S|100|118.62|0|100
C|AEM|20250701|13:03:30.864529|S|100|118.69|0|100
C|AEM|20250701|13:07:01.522136|S|100|118.695|0|100
C|AEM|20250701|13:07:19.606263|S|88|118.705|0|88
C|AEM|20250701|13:07:19.606273|S|12|118.705|0|12
C|AEM|20250701|13:07:19.628764|S|100|118.75|0|100
C|AEM|20250701|13:07:19.628764|S|19|118.74|0|19
C|AEM|20250701|13:11:06.077238|S|66|118.7|0|66
C|AEM|20250701|13:11:06.077812|S|35|118.69|0|35
C|AEM|20250701|13:11:06.078634|S|61|118.68|0|61
C|AEM|20250701|13:11:06.103373|S|39|118.68|0|39
C|AEM|20250701|13:13:55.035958|S|120|118.59|0|120
C|AEM|20250701|13:16:07.338793|S|120|118.53|0|120
C|AEM|20250701|13:17:12.071560|S|78|118.545|0|78
C|AEM|20250701|13:17:12.071560|S|39|118.55|0|39
C|AEM|20250701|14:25:41.853166|S|4|117.99|0|4
C|AEM|20250701|14:33:07.428223|S|100|118.025|0|100
C|AEM|20250701|14:44:04.694494|S|100|118.2|0|100
C|AEM|20250701|15:00:32.142260|S|120|118.01|0|120
C|AEM|20250701|15:00:32.142261|S|22|117.995|0|22
C|AEM|20250701|15:11:26.707664|S|179|118.04|0|179
C|AEM|20250701|15:15:45.584304|S|4|118.01|0|4
C|AEM|20250701|15:35:25.064000|S|4|118.265|0|4
C|AEM|20250701|15:36:38.467479|S|10|118.19|0|10
C|AEM|20250701|15:42:03.469223|S|66|118.02|0|66
C|AEM|20250701|15:48:19.188953|S|120|118.02|0|120
C|AEM|20250701|15:48:26.514009|S|3|118.05|0|3
C|AEM|20250701|15:48:40.384992|S|120|118.06|0|120
C|AEM|20250701|15:54:25.081890|S|144|117.83|0|144
C|AEM|20250701|15:55:34.851404|S|120|117.86|0|120
C|AEM|20250701|15:59:49.505621|S|100|117.82|0|100
C|AEM|20250701|15:59:54.537598|S|100|117.87|0|100
C|AEM|20250701|15:59:56.632650|S|26|117.89|0|26
C|AEM|20250701|15:59:57.629062|S|100|117.92|0|100
C|AEO|20250701|10:09:15.427847|S|100|9.84|0|100
C|AEO|20250701|10:09:44.842355|S|100|9.83|0|100
C|AEO|20250701|10:10:55.940993|S|1|9.84|0|1
C|AEO|20250701|10:10:55.941007|S|1|9.84|0|1
C|AEO|20250701|10:15:14.486917|S|100|9.88|0|100
C|AEO|20250701|10:19:35.095023|S|100|9.9|0|100
C|AEO|20250701|10:19:44.043147|S|100|9.9|0|100
C|AEO|20250701|10:21:02.664513|S|5|9.91|0|5
C|AEO|20250701|10:21:45.205418|S|100|9.92|0|100
C|AEO|20250701|10:22:25.409655|S|100|9.92|0|100
C|AEO|20250701|10:22:28.168208|S|100|9.93|0|100
C|AEO|20250701|10:29:54.639699|S|100|9.93|0|100
C|AEO|20250701|10:33:02.652917|S|1|9.92|0|1
C|AEO|20250701|10:33:02.652947|S|1|9.92|0|1
C|AEO|20250701|10:33:09.456780|S|100|9.92|0|100
C|AEO|20250701|10:35:24.905192|S|100|9.97|0|100
C|AEO|20250701|10:39:00.045352|S|100|10.04|0|100
C|AEO|20250701|10:40:55.484671|S|100|10.01|0|100
C|AEO|20250701|10:51:10.327572|S|100|10.1|0|100
C|AEO|20250701|11:12:17.739901|S|100|10.14|0|100
C|AEO|20250701|11:13:17.248727|S|100|10.12|0|100
C|AEO|20250701|11:14:37.061123|S|100|10.11|0|100
C|AEO|20250701|11:14:53.564409|S|100|10.11|0|100
C|AEO|20250701|11:15:07.900754|S|100|10.13|0|100
C|AEO|20250701|11:15:35.665898|S|100|10.13|0|100
C|AEO|20250701|11:20:14.719191|S|100|10.18|0|100
C|AEO|20250701|11:25:03.649352|S|100|10.27|0|100
C|AEO|20250701|11:25:03.649405|S|51|10.27|0|51
C|AEO|20250701|11:25:32.157345|S|27|10.26|0|27
C|AEO|20250701|11:25:52.088306|S|100|10.26|0|100
C|AEO|20250701|11:29:36.926348|S|16|10.25|0|16
C|AEO|20250701|11:29:36.926349|S|26|10.25|0|26
C|AEO|20250701|11:29:36.926349|S|13|10.25|0|13
C|AEO|20250701|11:29:51.188601|S|73|10.25|0|73
C|AEO|20250701|11:31:22.322893|S|100|10.25|0|100
C|AEO|20250701|11:31:38.948920|S|10|10.25|0|10
C|AEO|20250701|11:32:13.528808|S|31|10.25|0|31
C|AEO|20250701|11:33:25.300472|S|100|10.25|0|100
C|AEO|20250701|11:33:25.908406|S|100|10.25|0|100
C|AEO|20250701|11:33:44.400484|S|2|10.24|0|2
C|AEO|20250701|11:35:45.930562|S|100|10.29|0|100
C|AEO|20250701|11:35:53.954630|S|100|10.28|0|100
C|AEO|20250701|11:37:56.606994|S|100|10.29|0|100
C|AEO|20250701|11:38:23.279288|E|100|10.28|0|100
C|AEO|20250701|11:38:23.280564|S|100|10.28|0|100
C|AEO|20250701|11:38:45.363830|S|100|10.295|0|100
C|AEO|20250701|11:43:18.766046|S|100|10.36|0|100
C|AEO|20250701|11:43:30.931115|S|100|10.36|0|100
C|AEO|20250701|11:45:13.043451|S|100|10.35|0|100
C|AEO|20250701|11:49:27.648066|S|100|10.425|0|100
C|AEO|20250701|11:49:33.037788|S|100|10.42|0|100
C|AEO|20250701|11:49:36.888267|S|100|10.41|0|100
C|AEO|20250701|11:53:40.322659|S|10|10.41|0|10
C|AEO|20250701|11:59:00.867516|S|100|10.41|0|100
C|AEO|20250701|12:01:59.583049|S|100|10.43|0|100
C|AEO|20250701|12:08:28.157836|S|100|10.47|0|100
C|AEO|20250701|12:11:39.041653|S|100|10.49|0|100
C|AEO|20250701|12:11:39.065219|S|100|10.49|0|100
C|AEO|20250701|12:11:39.202047|S|100|10.49|0|100
C|AEO|20250701|12:11:42.874729|S|100|10.49|0|100
C|AEO|20250701|12:11:46.326463|S|400|10.475|0|400
C|AEO|20250701|12:12:08.767666|S|100|10.48|0|100
C|AEO|20250701|12:15:07.357721|S|100|10.5|0|100
C|AEO|20250701|12:22:12.660746|S|53|10.495|0|53
C|AEO|20250701|12:22:59.889940|S|45|10.5|0|45
C|AEO|20250701|12:25:50.387951|S|10|10.51|0|10
C|AEO|20250701|12:33:47.056895|S|4|10.55|0|4
C|AEO|20250701|12:43:34.315945|S|100|10.48|0|100
C|AEO|20250701|12:43:46.099830|S|38|10.47|0|38
C|AEO|20250701|12:45:02.711557|S|400|10.425|0|400
C|AEO|20250701|12:46:39.280403|S|100|10.36|0|100
C|AEO|20250701|12:47:24.393970|S|100|10.33|0|100
C|AEO|20250701|12:49:06.225604|S|100|10.33|0|100
C|AEO|20250701|12:50:44.783035|S|100|10.355|0|100
C|AEO|20250701|12:51:42.656076|S|100|10.345|0|100
C|AEO|20250701|12:56:24.356487|S|10|10.31|0|10
C|AEO|20250701|12:56:24.356498|S|10|10.31|0|10
C|AEO|20250701|12:57:50.509168|S|100|10.265|0|100
C|AEO|20250701|13:01:54.421254|S|400|10.265|0|400
C|AEO|20250701|13:03:15.879003|S|100|10.27|0|100
C|AEO|20250701|13:03:30.319505|S|100|10.26|0|100
C|AEO|20250701|13:04:06.229395|S|65|10.25|0|65
C|AEO|20250701|13:13:01.344298|S|100|10.26|0|100
C|AEO|20250701|13:13:40.425105|S|100|10.26|0|100
C|AEO|20250701|13:14:48.927125|S|100|10.26|0|100
C|AEO|20250701|13:14:52.724683|S|88|10.25|0|88
C|AEO|20250701|13:19:58.321030|S|100|10.29|0|100
C|AEO|20250701|13:26:03.887650|S|100|10.295|0|100
C|AEO|20250701|13:26:03.887667|S|100|10.295|0|100
C|AEO|20250701|13:28:03.559624|S|100|10.28|0|100
C|AEO|20250701|13:28:08.697806|S|100|10.29|0|100
C|AEO|20250701|13:28:19.162560|S|327|10.295|0|327
C|AEO|20250701|13:32:11.315567|S|100|10.28|0|100
C|AEO|20250701|13:35:19.212947|S|100|10.27|0|100
C|AEO|20250701|13:36:20.490612|S|5|10.28|0|5
C|AEO|20250701|13:39:45.376973|S|100|10.265|0|100
C|AEO|20250701|13:52:59.210273|S|100|10.24|0|100
C|AEO|20250701|13:53:33.202562|S|19|10.23|0|19
C|AEO|20250701|13:54:03.812255|S|500|10.23|0|500
C|AEO|20250701|13:57:13.043137|S|6|10.25|0|6
C|AEO|20250701|13:58:29.977730|S|39|10.26|0|39
C|AEO|20250701|13:59:05.091839|S|100|10.26|0|100
C|AEO|20250701|14:01:03.511673|S|100|10.26|0|100
C|AEO|20250701|14:01:31.641708|S|100|10.26|0|100
C|AEO|20250701|14:01:31.643959|S|100|10.255|0|100
C|AEO|20250701|14:01:31.644026|S|400|10.255|0|400
C|AEO|20250701|14:01:53.509539|S|100|10.26|0|100
C|AEO|20250701|14:01:58.986400|S|100|10.26|0|100
C|AEO|20250701|14:01:59.395940|S|500|10.255|0|500
C|AEO|20250701|14:02:04.478494|S|100|10.26|0|100
C|AEO|20250701|14:02:12.060568|S|97|10.26|0|97
C|AEO|20250701|14:02:12.060568|S|1|10.26|0|1
C|AEO|20250701|14:03:36.168173|S|100|10.24|0|100
C|AEO|20250701|14:04:57.873885|S|100|10.25|0|100
C|AEO|20250701|14:11:30.359933|S|1|10.29|0|1
C|AEO|20250701|14:13:37.453905|S|100|10.29|0|100
C|AEO|20250701|14:17:05.087368|S|400|10.285|0|400
C|AEO|20250701|14:17:09.836306|S|100|10.29|0|100
C|AEO|20250701|14:21:02.933560|S|6|10.27|0|6
C|AEO|20250701|14:25:44.921077|S|100|10.24|0|100
C|AEO|20250701|14:26:17.059396|S|100|10.25|0|100
C|AEO|20250701|14:26:32.204760|S|100|10.25|0|100
C|AEO|20250701|14:40:54.902143|S|100|10.25|0|100
C|AEO|20250701|14:43:35.952879|S|100|10.26|0|100
C|AEO|20250701|14:50:04.227719|S|6|10.27|0|6
C|AEO|20250701|14:52:30.611872|S|100|10.29|0|100
C|AEO|20250701|14:52:33.303270|S|100|10.29|0|100
C|AEO|20250701|14:53:06.444494|S|100|10.28|0|100
C|AEO|20250701|14:54:53.468990|S|100|10.28|0|100
C|AEO|20250701|14:54:53.468991|S|1|10.28|0|1
C|AEO|20250701|14:57:13.789699|S|1|10.3|0|1
C|AEO|20250701|14:57:14.043260|S|100|10.3|0|100
C|AEO|20250701|15:12:01.385758|S|2|10.24|0|2
C|AEO|20250701|15:25:21.854155|S|5|10.29|0|5
C|AEO|20250701|15:32:40.381666|S|16|10.26|0|16
C|AEO|20250701|15:35:06.671321|S|14|10.25|0|14
C|AEO|20250701|15:35:09.895583|S|100|10.25|0|100
C|AEO|20250701|15:35:37.986506|S|100|10.25|0|100
C|AEO|20250701|15:36:43.746698|S|5|10.24|0|5
C|AEO|20250701|15:44:48.764414|S|11|10.25|0|11
C|AEO|20250701|15:45:06.272652|S|13|10.27|0|13
C|AEO|20250701|15:45:34.432872|S|12|10.28|0|12
C|AEO|20250701|15:45:34.432872|S|100|10.28|0|100
C|AEO|20250701|15:45:34.433827|S|100|10.28|0|100
C|AEO|20250701|15:45:36.096722|S|7|10.28|0|7
C|AEO|20250701|15:46:31.923212|S|6|10.28|0|6
C|AEO|20250701|15:48:50.019741|S|45|10.275|0|45
C|AEO|20250701|15:48:50.068568|S|300|10.28|0|300
C|AEO|20250701|15:49:01.545156|S|28|10.27|0|28
C|AEO|20250701|15:49:01.545198|S|28|10.27|0|28
C|AEO|20250701|15:49:01.545383|S|472|10.27|0|472
C|AEO|20250701|15:50:09.194307|S|100|10.28|0|100
C|AEO|20250701|15:50:22.428912|S|100|10.26|0|100
C|AEO|20250701|15:50:23.840710|S|11|10.265|0|11
C|AEO|20250701|15:50:34.903080|S|100|10.26|0|100
C|AEO|20250701|15:50:47.850322|S|99|10.26|0|99
C|AEO|20250701|15:51:04.757694|S|100|10.265|0|100
C|AEO|20250701|15:51:56.815728|S|100|10.25|0|100
C|AEO|20250701|15:51:56.886360|S|100|10.25|0|100
C|AEO|20250701|15:52:00.035408|S|100|10.25|0|100
C|AEO|20250701|15:52:01.414816|S|100|10.25|0|100
C|AEO|20250701|15:52:01.963881|S|100|10.25|0|100
C|AEO|20250701|15:52:02.229984|S|100|10.25|0|100
C|AEO|20250701|15:52:12.435938|S|100|10.25|0|100
C|AEO|20250701|15:52:12.617580|S|100|10.24|0|100
C|AEO|20250701|15:52:20.010161|S|100|10.25|0|100
C|AEO|20250701|15:52:22.139654|S|100|10.25|0|100
C|AEO|20250701|15:52:26.482906|S|100|10.24|0|100
C|AEO|20250701|15:52:27.180765|S|100|10.25|0|100
C|AEO|20250701|15:52:38.139751|S|100|10.25|0|100
C|AEO|20250701|15:52:39.650121|S|100|10.25|0|100
C|AEO|20250701|15:52:44.217746|S|100|10.25|0|100
C|AEO|20250701|15:52:49.984701|S|11|10.245|0|11
C|AEO|20250701|15:52:59.152510|S|16|10.245|0|16
C|AEO|20250701|15:52:59.178576|S|44|10.245|0|44
C|AEO|20250701|15:53:01.569506|S|85|10.25|0|85
C|AEO|20250701|15:53:01.569507|S|15|10.25|0|15
C|AEO|20250701|15:53:26.478373|S|100|10.24|0|100
C|AEO|20250701|15:53:40.698025|S|100|10.22|0|100
C|AEO|20250701|15:53:44.827902|S|100|10.23|0|100
C|AEO|20250701|15:53:45.384921|S|13|10.23|0|13
C|AEO|20250701|15:53:45.384921|S|100|10.23|0|100
C|AEO|20250701|15:53:45.770661|S|100|10.23|0|100
C|AEO|20250701|15:54:23.451401|S|100|10.23|0|100
C|AEO|20250701|15:54:31.774653|S|100|10.23|0|100
C|AEO|20250701|15:54:53.738390|S|76|10.22|0|76
C|AEO|20250701|15:54:53.738587|S|100|10.22|0|100
C|AEO|20250701|15:55:01.580590|S|1|10.21|0|1
C|AEO|20250701|15:55:01.580591|S|99|10.21|0|99
C|AEO|20250701|15:55:02.593760|S|100|10.21|0|100
C|AEO|20250701|15:55:04.247558|S|98|10.205|0|98
C|AEO|20250701|15:55:19.775367|S|100|10.21|0|100
C|AEO|20250701|15:55:20.541752|S|100|10.21|0|100
C|AEO|20250701|15:55:20.566557|S|100|10.21|0|100
C|AEO|20250701|15:55:21.455754|S|100|10.21|0|100
C|AEO|20250701|15:55:23.111860|S|100|10.21|0|100
C|AEO|20250701|15:55:23.369641|S|100|10.21|0|100
C|AEO|20250701|15:55:23.386397|S|100|10.21|0|100
C|AEO|20250701|15:55:23.850473|S|100|10.21|0|100
C|AEO|20250701|15:56:11.217743|S|20|10.2|0|20
C|AEO|20250701|15:56:17.404508|S|116|10.2|0|116
C|AEO|20250701|15:57:06.551688|S|100|10.19|0|100
C|AEO|20250701|15:57:07.543180|S|100|10.19|0|100
C|AEO|20250701|15:57:41.195073|S|100|10.2|0|100
C|AEO|20250701|15:57:59.224806|S|100|10.2|0|100
C|AEO|20250701|15:58:02.467347|S|100|10.2|0|100
C|AEO|20250701|15:58:05.382907|S|100|10.2|0|100
C|AEO|20250701|15:58:05.490542|S|100|10.2|0|100
C|AEO|20250701|15:58:05.810549|S|100|10.21|0|100
C|AEO|20250701|15:58:06.059111|S|100|10.21|0|100
C|AEO|20250701|15:58:14.831248|S|100|10.21|0|100
C|AEO|20250701|15:58:15.903445|S|100|10.21|0|100
C|AEO|20250701|15:58:15.979778|S|100|10.21|0|100
C|AEO|20250701|15:58:57.442081|S|2|10.2|0|2
C|AEO|20250701|15:58:57.442168|S|46|10.2|0|46
C|AEO|20250701|15:58:57.442168|S|98|10.2|0|98
C|AEO|20250701|15:58:57.442168|S|38|10.2|0|38
C|AEO|20250701|15:58:57.467791|S|100|10.2|0|100
C|AEO|20250701|15:58:57.481182|S|100|10.2|0|100
C|AEO|20250701|15:58:57.711420|S|100|10.19|0|100
C|AEO|20250701|15:59:03.851432|S|100|10.2|0|100
C|AEO|20250701|15:59:07.208908|S|100|10.2|0|100
C|AEO|20250701|15:59:07.885699|S|100|10.2|0|100
C|AEO|20250701|15:59:07.885700|S|100|10.2|0|100
C|AEO|20250701|15:59:09.387844|S|85|10.19|0|85
C|AEO|20250701|15:59:09.388523|S|65|10.19|0|65
C|AEO|20250701|15:59:10.165227|S|100|10.19|0|100
C|AEO|20250701|15:59:11.870593|S|100|10.19|0|100
C|AEO|20250701|15:59:13.318843|S|100|10.2|0|100
C|AEO|20250701|15:59:14.230122|S|88|10.19|0|88
C|AEO|20250701|15:59:14.230138|S|12|10.19|0|12
C|AEO|20250701|15:59:14.230336|S|100|10.19|0|100
C|AEO|20250701|15:59:14.230729|S|45|10.19|0|45
C|AEO|20250701|15:59:14.654922|S|55|10.19|0|55
C|AEO|20250701|15:59:15.065511|S|64|10.19|0|64
C|AEO|20250701|15:59:16.972654|S|3|10.2|0|3
C|AEO|20250701|15:59:17.567969|S|36|10.19|0|36
C|AEO|20250701|15:59:19.299652|S|100|10.19|0|100
C|AEO|20250701|15:59:20.501847|S|97|10.195|0|97
C|AEO|20250701|15:59:21.596593|S|100|10.195|0|100
C|AEO|20250701|15:59:22.123468|S|100|10.19|0|100
C|AEO|20250701|15:59:26.990918|S|100|10.19|0|100
C|AEO|20250701|15:59:35.014401|S|100|10.18|0|100
C|AEO|20250701|15:59:35.511761|S|100|10.18|0|100
C|AEO|20250701|15:59:35.874455|S|100|10.18|0|100
C|AEO|20250701|15:59:36.129270|S|100|10.18|0|100
C|AEO|20250701|15:59:36.367064|S|100|10.18|0|100
C|AEO|20250701|15:59:36.814645|S|100|10.18|0|100
C|AEO|20250701|15:59:37.302491|S|100|10.18|0|100
C|AEO|20250701|15:59:39.065330|S|100|10.18|0|100
C|AEO|20250701|15:59:39.607334|S|100|10.18|0|100
C|AEO|20250701|15:59:41.772164|S|100|10.175|0|100
C|AEO|20250701|15:59:41.774510|S|100|10.17|0|100
C|AEO|20250701|15:59:42.042996|S|100|10.175|0|100
C|AEO|20250701|15:59:42.642346|S|100|10.175|0|100
C|AEO|20250701|15:59:42.824408|S|100|10.175|0|100
C|AEO|20250701|15:59:43.098345|S|100|10.175|0|100
C|AEO|20250701|15:59:46.004479|S|100|10.18|0|100
C|AEO|20250701|15:59:46.004480|S|500|10.18|0|500
C|AEO|20250701|15:59:48.294571|S|100|10.19|0|100
C|AEO|20250701|15:59:48.352208|S|100|10.19|0|100
C|AEO|20250701|15:59:54.516613|S|10|10.195|0|10
C|AEO|20250701|15:59:55.081026|S|8|10.2|0|8
C|AEO|20250701|15:59:55.127711|S|13|10.195|0|13
C|AEO|20250701|15:59:55.186434|S|12|10.2|0|12
C|AEO|20250701|15:59:55.869992|S|2|10.2|0|2
C|AEO|20250701|15:59:56.200363|S|5|10.2|0|5
C|AEO|20250701|15:59:56.830948|S|45|10.2|0|45
C|AEO|20250701|15:59:57.193825|S|500|10.2|0|500
C|AEO|20250701|15:59:57.193825|S|28|10.2|0|28
C|AEP|20250701|09:31:02.262560|S|15|104.525|0|15
C|AEP|20250701|09:35:02.274027|S|20|104.295|0|20
C|AEP|20250701|09:38:18.775688|S|60|104.47|0|60
C|AEP|20250701|10:06:11.558370|S|100|103.775|0|100
C|AEP|20250701|10:06:28.336874|S|38|103.64|0|38
C|AEP|20250701|10:20:11.386557|S|100|103.14|0|100
C|AEP|20250701|10:20:21.426454|S|38|103.095|0|38
C|AEP|20250701|10:25:05.534356|S|75|103.34|0|75
C|AEP|20250701|10:35:31.671496|S|100|103.915|0|100
C|AEP|20250701|10:56:10.407826|S|38|104.14|0|38
C|AEP|20250701|10:58:26.698738|S|2|104.25|0|2
C|AEP|20250701|11:32:42.261109|S|38|104.3|0|38
C|AEP|20250701|11:44:53.227296|S|34|104.09|0|34
C|AEP|20250701|11:59:38.809570|S|100|104.155|0|100
C|AEP|20250701|12:05:00.752127|S|75|104.37|0|75
C|AEP|20250701|12:13:13.601773|S|75|104.55|0|75
C|AEP|20250701|12:14:19.637021|S|10|104.495|0|10
C|AEP|20250701|12:27:17.072747|S|38|103.52|0|38
C|AEP|20250701|12:30:19.145191|S|75|103.54|0|75
C|AEP|20250701|12:31:17.012864|S|100|103.645|0|100
C|AEP|20250701|12:32:05.579998|S|38|103.64|0|38
C|AEP|20250701|12:48:51.261224|S|100|103.61|0|100
C|AEP|20250701|12:54:50.203867|S|38|103.69|0|38
C|AEP|20250701|12:54:50.203959|S|38|103.69|0|38
C|AEP|20250701|12:57:33.000815|S|38|103.63|0|38
C|AEP|20250701|13:16:03.769343|S|38|103.55|0|38
C|AEP|20250701|13:28:10.576512|S|38|103.65|0|38
C|AEP|20250701|13:36:36.121379|S|15|103.775|0|15
C|AEP|20250701|13:51:49.088565|S|38|103.86|0|38
C|AEP|20250701|13:55:25.037273|S|100|103.84|0|100
C|AEP|20250701|14:14:48.681658|S|100|103.885|0|100
C|AEP|20250701|14:18:01.166489|S|10|103.86|0|10
C|AEP|20250701|14:33:35.919756|S|4|104.045|0|4
C|AEP|20250701|14:39:09.154503|S|38|104.07|0|38
C|AEP|20250701|14:48:51.483841|S|100|104.15|0|100
C|AEP|20250701|15:02:03.864055|S|75|104.38|0|75
C|AEP|20250701|15:12:41.977830|S|100|104.505|0|100
C|AEP|20250701|15:22:24.085591|S|38|104.365|0|38
C|AEP|20250701|15:36:13.243324|S|75|104.19|0|75
C|AEP|20250701|15:37:11.351512|S|75|104.2|0|75
C|AEP|20250701|15:45:51.404565|S|87|104.36|0|87
C|AEP|20250701|15:47:34.252738|S|75|104.36|0|75
C|AEP|20250701|15:47:34.252798|S|25|104.36|0|25
C|AEP|20250701|15:50:50.739720|S|25|104.42|0|25
C|AEP|20250701|15:50:50.739729|S|75|104.42|0|75
C|AEP|20250701|15:54:28.111380|S|38|104.29|0|38
C|AEP|20250701|15:57:30.012084|S|38|104.405|0|38
C|AEP|20250701|15:58:09.612103|S|100|104.405|0|100
C|AEP|20250701|15:58:19.871577|S|100|104.41|0|100
C|AEP|20250701|15:58:23.182543|S|100|104.41|0|100
C|AEP|20250701|15:58:24.052064|S|100|104.41|0|100
C|AEP|20250701|15:58:24.462558|S|100|104.41|0|100
C|AEP|20250701|15:58:54.940440|S|100|104.4|0|100
C|AEP|20250701|15:58:59.616440|S|100|104.395|0|100
C|AEP|20250701|15:59:32.328904|S|100|104.4|0|100
C|AEP|20250701|15:59:41.614491|S|73|104.4|0|73
C|AER|20250701|10:40:47.060513|S|120|115.67|0|120
C|AER|20250701|10:40:47.061142|S|16|115.67|0|16
C|AER|20250701|11:06:40.682586|S|57|115.89|0|57
C|AER|20250701|11:06:40.682586|S|50|115.87|0|50
C|AER|20250701|11:29:30.921783|S|53|115.3|0|53
C|AER|20250701|11:34:48.643773|S|2|115.46|0|2
C|AER|20250701|11:55:50.118441|S|120|115.26|0|120
C|AER|20250701|11:57:19.617293|S|1|115.21|0|1
C|AER|20250701|11:58:16.125431|S|1|115.21|0|1
C|AER|20250701|12:04:25.522499|S|37|115.38|0|37
C|AER|20250701|12:18:39.916971|S|100|115.26|0|100
C|AER|20250701|12:20:53.172843|S|100|115.12|0|100
C|AER|20250701|12:21:06.775849|S|141|115.06|0|141
C|AER|20250701|13:44:13.116357|S|71|115.63|0|71
C|AER|20250701|13:51:09.924561|S|79|115.49|0|79
C|AER|20250701|14:06:22.897664|S|50|115.53|0|50
C|AER|20250701|14:15:49.845164|S|100|115.62|0|100
C|AER|20250701|15:20:24.211816|S|2|115.36|0|2
C|AER|20250701|15:23:57.579775|S|17|115.35|0|17
C|AER|20250701|15:28:10.164402|S|100|115.4|0|100
C|AER|20250701|15:42:41.143858|S|100|115.19|0|100
C|AER|20250701|15:43:06.558914|S|100|115.14|0|100
C|AER|20250701|15:44:17.014011|S|4|115.2|0|4
C|AER|20250701|15:48:19.415876|S|21|115.32|0|21
C|AER|20250701|15:59:16.565117|S|50|115.43|0|50
C|AER|20250701|15:59:47.560418|S|100|115.53|0|100
C|AER|20250701|15:59:49.564254|S|92|115.54|0|92
C|AES|20250701|09:45:19.782551|S|100|10.56|0|100
C|AES|20250701|10:04:07.526741|S|4|10.52|0|4
C|AES|20250701|10:04:32.798372|S|14|10.5|0|14
C|AES|20250701|10:06:07.951814|S|4|10.48|0|4
C|AES|20250701|10:06:45.695448|S|100|10.435|0|100
C|AES|20250701|10:07:03.456874|S|100|10.41|0|100
C|AES|20250701|10:07:09.619897|S|6|10.4|0|6
C|AES|20250701|10:07:54.423268|S|100|10.42|0|100
C|AES|20250701|10:08:03.322293|S|100|10.42|0|100
C|AES|20250701|10:09:14.887700|S|100|10.39|0|100
C|AES|20250701|10:09:17.216580|S|100|10.39|0|100
C|AES|20250701|10:09:18.383728|S|100|10.39|0|100
C|AES|20250701|10:09:18.383751|S|100|10.39|0|100
C|AES|20250701|10:09:26.492871|S|100|10.38|0|100
C|AES|20250701|10:09:28.090397|S|84|10.39|0|84
C|AES|20250701|10:09:32.167582|S|100|10.38|0|100
C|AES|20250701|10:09:34.905970|S|100|10.38|0|100
C|AES|20250701|10:09:34.906602|S|100|10.38|0|100
C|AES|20250701|10:09:37.663756|S|100|10.38|0|100
C|AES|20250701|10:09:47.039239|S|100|10.4|0|100
C|AES|20250701|10:10:10.933709|S|100|10.41|0|100
C|AES|20250701|10:11:03.935467|S|100|10.42|0|100
C|AES|20250701|10:11:31.965930|S|40|10.41|0|40
C|AES|20250701|10:11:56.433235|S|100|10.395|0|100
C|AES|20250701|10:12:02.067581|S|100|10.37|0|100
C|AES|20250701|10:12:02.073748|S|26|10.365|0|26
C|AES|20250701|10:12:02.073890|S|222|10.365|0|222
C|AES|20250701|10:12:08.413536|S|100|10.38|0|100
C|AES|20250701|10:12:08.711008|S|100|10.38|0|100
C|AES|20250701|10:12:11.591361|S|100|10.38|0|100
C|AES|20250701|10:12:11.591539|S|100|10.38|0|100
C|AES|20250701|10:12:11.592300|S|100|10.38|0|100
C|AES|20250701|10:12:16.502444|S|100|10.4|0|100
C|AES|20250701|10:12:16.551018|S|100|10.41|0|100
C|AES|20250701|10:12:16.551281|S|100|10.41|0|100
C|AES|20250701|10:12:16.599986|S|100|10.39|0|100
C|AES|20250701|10:12:20.348641|S|48|10.39|0|48
C|AES|20250701|10:12:28.437157|S|100|10.39|0|100
C|AES|20250701|10:12:53.548793|S|73|10.39|0|73
C|AES|20250701|10:12:53.548829|S|27|10.39|0|27
C|AES|20250701|10:12:53.548829|S|46|10.39|0|46
C|AES|20250701|10:12:53.548877|S|81|10.39|0|81
C|AES|20250701|10:12:59.871267|S|100|10.39|0|100
C|AES|20250701|10:13:01.591507|S|100|10.39|0|100
C|AES|20250701|10:13:33.303615|S|100|10.39|0|100
C|AES|20250701|10:13:39.497295|S|100|10.4|0|100
C|AES|20250701|10:13:53.590738|S|100|10.4|0|100
C|AES|20250701|10:13:54.005433|S|100|10.41|0|100
C|AES|20250701|10:13:54.954334|S|100|10.41|0|100
C|AES|20250701|10:13:55.374609|S|100|10.41|0|100
C|AES|20250701|10:13:55.604041|S|100|10.41|0|100
C|AES|20250701|10:14:01.102240|S|248|10.395|0|248
C|AES|20250701|10:14:01.102323|S|248|10.395|0|248
C|AES|20250701|10:14:03.915289|S|99|10.4|0|99
C|AES|20250701|10:14:04.670174|S|100|10.41|0|100
C|AES|20250701|10:14:05.656087|S|100|10.41|0|100
C|AES|20250701|10:14:05.713824|S|100|10.41|0|100
C|AES|20250701|10:14:17.477629|S|100|10.42|0|100
C|AES|20250701|10:14:23.082140|S|100|10.415|0|100
C|AES|20250701|10:14:29.028941|S|58|10.41|0|58
C|AES|20250701|10:14:29.029001|S|58|10.41|0|58
C|AES|20250701|10:14:29.029001|S|42|10.41|0|42
C|AES|20250701|10:15:50.289542|S|100|10.44|0|100
C|AES|20250701|10:15:59.206536|S|100|10.44|0|100
C|AES|20250701|10:18:14.427568|S|100|10.4|0|100
C|AES|20250701|10:18:18.026602|S|100|10.4|0|100
C|AES|20250701|10:19:10.016620|S|100|10.41|0|100
C|AES|20250701|10:19:28.074483|S|50|10.4|0|50
C|AES|20250701|10:20:01.787336|S|100|10.38|0|100
C|AES|20250701|10:20:01.787763|S|100|10.38|0|100
C|AES|20250701|10:20:11.571659|S|100|10.38|0|100
C|AES|20250701|10:20:21.680527|S|248|10.385|0|248
C|AES|20250701|10:21:35.934772|S|100|10.43|0|100
C|AES|20250701|10:22:15.993804|S|100|10.39|0|100
C|AES|20250701|10:22:23.167224|S|100|10.39|0|100
C|AES|20250701|10:22:28.507111|S|100|10.4|0|100
C|AES|20250701|10:23:06.797086|S|6|10.42|0|6
C|AES|20250701|10:23:06.797096|S|6|10.42|0|6
C|AES|20250701|10:23:10.821054|S|100|10.42|0|100
C|AES|20250701|10:24:03.892568|S|100|10.45|0|100
C|AES|20250701|10:24:14.637943|S|100|10.44|0|100
C|AES|20250701|10:26:41.199872|S|20|10.45|0|20
C|AES|20250701|10:26:43.171699|S|100|10.46|0|100
C|AES|20250701|10:27:08.092862|S|100|10.46|0|100
C|AES|20250701|10:27:23.871529|S|100|10.46|0|100
C|AES|20250701|10:27:24.575321|S|100|10.46|0|100
C|AES|20250701|10:27:54.934084|S|100|10.45|0|100
C|AES|20250701|10:28:09.615840|S|100|10.44|0|100
C|AES|20250701|10:28:16.678695|S|100|10.45|0|100
C|AES|20250701|10:28:16.985618|S|100|10.45|0|100
C|AES|20250701|10:28:17.025873|S|100|10.45|0|100
C|AES|20250701|10:28:19.281152|S|100|10.45|0|100
C|AES|20250701|10:28:19.407025|S|100|10.45|0|100
C|AES|20250701|10:28:19.443390|S|100|10.45|0|100
C|AES|20250701|10:28:21.200198|S|100|10.45|0|100
C|AES|20250701|10:28:21.461618|S|100|10.45|0|100
C|AES|20250701|10:28:22.708653|S|58|10.44|0|58
C|AES|20250701|10:28:24.788321|S|100|10.44|0|100
C|AES|20250701|10:28:25.870097|S|100|10.44|0|100
C|AES|20250701|10:28:25.871550|S|100|10.44|0|100
C|AES|20250701|10:28:26.428874|S|100|10.44|0|100
C|AES|20250701|10:28:26.803403|S|100|10.45|0|100
C|AES|20250701|10:28:27.165326|S|100|10.44|0|100
C|AES|20250701|10:28:27.168282|S|100|10.44|0|100
C|AES|20250701|10:29:05.789916|S|100|10.44|0|100
C|AES|20250701|10:30:09.401831|S|100|10.42|0|100
C|AES|20250701|10:30:09.413419|S|100|10.42|0|100
C|AES|20250701|10:30:14.001724|S|100|10.41|0|100
C|AES|20250701|10:30:14.530752|S|100|10.41|0|100
C|AES|20250701|10:30:26.384897|S|600|10.415|0|600
C|AES|20250701|10:30:26.385318|S|100|10.41|0|100
C|AES|20250701|10:30:36.503761|S|54|10.41|0|54
C|AES|20250701|10:30:40.444360|S|100|10.42|0|100
C|AES|20250701|10:30:42.838888|S|100|10.43|0|100
C|AES|20250701|10:30:42.860870|S|100|10.43|0|100
C|AES|20250701|10:30:43.500408|S|100|10.43|0|100
C|AES|20250701|10:30:51.197652|S|100|10.43|0|100
C|AES|20250701|10:30:53.844247|S|100|10.43|0|100
C|AES|20250701|10:30:53.936995|S|100|10.43|0|100
C|AES|20250701|10:30:54.234420|S|100|10.43|0|100
C|AES|20250701|10:30:56.088479|S|100|10.43|0|100
C|AES|20250701|10:30:56.390113|S|100|10.43|0|100
C|AES|20250701|10:30:59.364694|S|100|10.43|0|100
C|AES|20250701|10:31:04.918516|S|100|10.42|0|100
C|AES|20250701|10:31:04.979347|S|100|10.42|0|100
C|AES|20250701|10:31:04.979912|S|100|10.42|0|100
C|AES|20250701|10:31:04.980410|S|100|10.42|0|100
C|AES|20250701|10:32:24.162410|S|6|10.42|0|6
C|AES|20250701|10:33:40.038997|S|100|10.45|0|100
C|AES|20250701|10:33:51.484602|S|100|10.45|0|100
C|AES|20250701|10:34:39.121597|S|311|10.445|0|311
C|AES|20250701|10:34:39.121697|S|289|10.445|0|289
C|AES|20250701|10:37:04.577560|S|100|10.45|0|100
C|AES|20250701|10:37:04.586798|S|18|10.46|0|18
C|AES|20250701|10:37:04.586831|S|18|10.46|0|18
C|AES|20250701|10:37:05.078356|S|76|10.46|0|76
C|AES|20250701|10:37:46.897068|S|100|10.47|0|100
C|AES|20250701|10:37:46.898269|S|100|10.47|0|100
C|AES|20250701|10:38:04.028651|S|100|10.47|0|100
C|AES|20250701|10:39:18.963394|S|29|10.48|0|29
C|AES|20250701|10:39:43.695734|S|100|10.46|0|100
C|AES|20250701|10:42:29.011273|S|100|10.49|0|100
C|AES|20250701|10:42:29.011799|S|100|10.49|0|100
C|AES|20250701|10:45:31.269884|S|29|10.49|0|29
C|AES|20250701|10:46:26.179700|S|73|10.51|0|73
C|AES|20250701|10:46:26.294990|S|26|10.51|0|26
C|AES|20250701|10:46:31.678044|S|2|10.5|0|2
C|AES|20250701|10:46:31.678092|S|98|10.5|0|98
C|AES|20250701|10:46:31.678093|S|402|10.5|0|402
C|AES|20250701|10:46:31.678102|S|100|10.5|0|100
C|AES|20250701|10:47:36.771669|S|100|10.48|0|100
C|AES|20250701|10:48:14.594767|S|100|10.47|0|100
C|AES|20250701|10:48:14.597738|S|100|10.47|0|100
C|AES|20250701|10:49:10.364111|S|20|10.485|0|20
C|AES|20250701|10:49:32.151607|S|70|10.46|0|70
C|AES|20250701|10:49:32.203359|S|100|10.46|0|100
C|AES|20250701|10:49:38.883348|S|389|10.455|0|389
C|AES|20250701|10:49:38.883550|S|311|10.455|0|311
C|AES|20250701|10:49:43.459347|S|7|10.45|0|7
C|AES|20250701|10:49:44.088376|S|70|10.45|0|70
C|AES|20250701|10:49:57.154549|S|389|10.445|0|389
C|AES|20250701|10:49:57.154630|S|311|10.445|0|311
C|AES|20250701|10:52:21.716756|S|100|10.49|0|100
C|AES|20250701|10:52:22.861745|S|100|10.5|0|100
C|AES|20250701|10:52:26.821295|S|100|10.51|0|100
C|AES|20250701|10:53:25.655441|S|100|10.51|0|100
C|AES|20250701|10:54:03.579963|S|100|10.5|0|100
C|AES|20250701|10:55:11.572154|S|100|10.5|0|100
C|AES|20250701|10:55:14.258320|S|97|10.5|0|97
C|AES|20250701|10:55:17.033590|S|100|10.5|0|100
C|AES|20250701|10:55:21.830540|S|100|10.5|0|100
C|AES|20250701|10:56:03.632764|S|100|10.57|0|100
C|AES|20250701|10:56:07.554450|S|85|10.58|0|85
C|AES|20250701|10:56:10.029613|S|100|10.58|0|100
C|AES|20250701|10:56:21.231268|S|100|10.58|0|100
C|AES|20250701|10:56:21.442271|S|200|10.57|0|200
C|AES|20250701|10:59:40.702490|S|19|10.56|0|19
C|AES|20250701|11:01:17.354586|S|11|10.58|0|11
C|AES|20250701|11:03:46.826912|S|1|10.59|0|1
C|AES|20250701|11:03:46.884812|S|84|10.59|0|84
C|AES|20250701|11:04:41.423992|S|84|10.6|0|84
C|AES|20250701|11:04:51.025263|S|100|10.59|0|100
C|AES|20250701|11:07:44.494184|S|100|10.65|0|100
C|AES|20250701|11:08:16.215236|S|100|10.66|0|100
C|AES|20250701|11:08:21.622951|S|100|10.66|0|100
C|AES|20250701|11:08:25.906431|S|100|10.66|0|100
C|AES|20250701|11:08:29.125623|S|100|10.65|0|100
C|AES|20250701|11:08:41.680989|S|100|10.65|0|100
C|AES|20250701|11:08:41.744259|S|100|10.65|0|100
C|AES|20250701|11:09:49.822279|S|100|10.665|0|100
C|AES|20250701|11:09:49.823005|S|100|10.665|0|100
C|AES|20250701|11:09:49.924060|S|100|10.665|0|100
C|AES|20250701|11:09:49.924344|S|100|10.665|0|100
C|AES|20250701|11:09:50.542375|S|100|10.67|0|100
C|AES|20250701|11:11:53.549231|S|100|10.7|0|100
C|AES|20250701|11:11:55.464043|S|100|10.705|0|100
C|AES|20250701|11:11:55.464124|S|600|10.705|0|600
C|AES|20250701|11:12:49.746864|S|389|10.705|0|389
C|AES|20250701|11:13:11.259807|S|100|10.71|0|100
C|AES|20250701|11:13:12.286552|S|100|10.715|0|100
C|AES|20250701|11:13:13.935142|S|100|10.71|0|100
C|AES|20250701|11:13:18.305706|S|100|10.71|0|100
C|AES|20250701|11:13:35.073085|S|100|10.73|0|100
C|AES|20250701|11:13:51.274719|S|100|10.73|0|100
C|AES|20250701|11:13:53.947753|S|100|10.72|0|100
C|AES|20250701|11:13:53.953899|S|100|10.72|0|100
C|AES|20250701|11:14:34.980772|S|100|10.74|0|100
C|AES|20250701|11:14:45.272287|S|100|10.74|0|100
C|AES|20250701|11:14:55.418657|S|116|10.725|0|116
C|AES|20250701|11:14:55.423124|S|100|10.72|0|100
C|AES|20250701|11:14:55.430368|S|44|10.72|0|44
C|AES|20250701|11:14:58.526079|S|9|10.72|0|9
C|AES|20250701|11:15:00.632482|S|71|10.72|0|71
C|AES|20250701|11:17:38.386417|S|100|10.72|0|100
C|AES|20250701|11:17:40.339186|S|100|10.74|0|100
C|AES|20250701|11:17:59.075451|S|100|10.75|0|100
C|AES|20250701|11:18:20.252289|S|100|10.78|0|100
C|AES|20250701|11:18:26.185786|S|100|10.76|0|100
C|AES|20250701|11:18:27.424448|S|100|10.76|0|100
C|AES|20250701|11:19:00.898255|S|3|10.78|0|3
C|AES|20250701|11:19:27.702827|S|100|10.785|0|100
C|AES|20250701|11:20:24.444400|S|100|10.81|0|100
C|AES|20250701|11:20:56.274801|S|100|10.81|0|100
C|AES|20250701|11:21:07.174223|S|3|10.81|0|3
C|AES|20250701|11:21:41.260768|S|100|10.84|0|100
C|AES|20250701|11:21:42.096454|S|100|10.83|0|100
C|AES|20250701|11:21:42.097242|S|26|10.83|0|26
C|AES|20250701|11:21:44.848921|S|5|10.82|0|5
C|AES|20250701|11:21:44.848921|S|100|10.82|0|100
C|AES|20250701|11:21:44.849525|S|100|10.82|0|100
C|AES|20250701|11:21:44.849525|S|100|10.83|0|100
C|AES|20250701|11:21:44.851692|S|27|10.83|0|27
C|AES|20250701|11:21:44.851715|S|73|10.83|0|73
C|AES|20250701|11:21:47.605872|S|100|10.84|0|100
C|AES|20250701|11:22:02.230320|S|66|10.85|0|66
C|AES|20250701|11:22:08.481365|S|70|10.84|0|70
C|AES|20250701|11:22:36.538065|S|100|10.84|0|100
C|AES|20250701|11:22:36.538840|S|100|10.84|0|100
C|AES|20250701|11:22:36.644879|S|23|10.84|0|23
C|AES|20250701|11:22:53.608513|S|100|10.84|0|100
C|AES|20250701|11:23:16.548542|S|8|10.85|0|8
C|AES|20250701|11:23:23.489086|S|85|10.84|0|85
C|AES|20250701|11:23:23.490408|S|100|10.84|0|100
C|AES|20250701|11:23:23.490828|S|24|10.83|0|24
C|AES|20250701|11:23:42.315878|S|100|10.84|0|100
C|AES|20250701|11:23:42.768099|S|100|10.83|0|100
C|AES|20250701|11:23:43.073023|S|100|10.83|0|100
C|AES|20250701|11:24:00.008136|S|31|10.81|0|31
C|AES|20250701|11:24:23.855662|S|100|10.84|0|100
C|AES|20250701|11:24:24.386666|S|100|10.84|0|100
C|AES|20250701|11:25:08.543984|S|3|10.83|0|3
C|AES|20250701|11:25:17.473436|S|56|10.83|0|56
C|AES|20250701|11:25:17.474958|S|100|10.84|0|100
C|AES|20250701|11:25:17.475458|S|100|10.84|0|100
C|AES|20250701|11:25:20.178212|S|1|10.85|0|1
C|AES|20250701|11:25:46.757745|S|9|10.86|0|9
C|AES|20250701|11:26:01.780207|S|100|10.86|0|100
C|AES|20250701|11:26:21.530820|S|31|10.85|0|31
C|AES|20250701|11:27:56.388405|S|26|10.88|0|26
C|AES|20250701|11:28:03.527749|S|27|10.88|0|27
C|AES|20250701|11:28:03.527749|S|5|10.88|0|5
C|AES|20250701|11:28:03.527750|S|36|10.88|0|36
C|AES|20250701|11:28:22.526493|S|100|10.88|0|100
C|AES|20250701|11:28:22.526493|S|28|10.88|0|28
C|AES|20250701|11:28:40.379173|S|1|10.89|0|1
C|AES|20250701|11:28:43.562933|S|100|10.88|0|100
C|AES|20250701|11:28:43.562934|S|27|10.88|0|27
C|AES|20250701|11:28:44.914275|S|100|10.88|0|100
C|AES|20250701|11:28:48.902218|S|100|10.88|0|100
C|AES|20250701|11:29:00.016532|S|40|10.9|0|40
C|AES|20250701|11:29:07.882390|S|71|10.89|0|71
C|AES|20250701|11:29:07.941981|S|35|10.88|0|35
C|AES|20250701|11:29:16.465412|S|100|10.87|0|100
C|AES|20250701|11:29:16.465470|S|100|10.88|0|100
C|AES|20250701|11:29:26.299029|S|6|10.87|0|6
C|AES|20250701|11:29:39.692967|S|25|10.86|0|25
C|AES|20250701|11:29:39.692967|S|26|10.86|0|26
C|AES|20250701|11:30:17.482173|S|30|10.88|0|30
C|AES|20250701|11:31:46.318450|S|60|10.92|0|60
C|AES|20250701|11:31:46.318450|S|100|10.92|0|100
C|AES|20250701|11:32:38.022739|S|71|10.89|0|71
C|AES|20250701|11:33:05.665147|S|9|10.87|0|9
C|AES|20250701|11:33:08.240632|S|15|10.87|0|15
C|AES|20250701|11:33:08.752275|S|100|10.87|0|100
C|AES|20250701|11:33:36.042977|S|20|10.86|0|20
C|AES|20250701|11:33:46.757193|S|6|10.84|0|6
C|AES|20250701|11:33:46.879341|S|21|10.84|0|21
C|AES|20250701|11:33:46.879341|S|27|10.84|0|27
C|AES|20250701|11:37:16.386682|S|12|10.935|0|12
C|AES|20250701|11:37:16.386701|S|400|10.935|0|400
C|AES|20250701|11:37:16.386734|S|75|10.935|0|75
C|AES|20250701|11:37:45.956178|S|100|10.94|0|100
C|AES|20250701|11:37:57.786704|S|100|10.95|0|100
C|AES|20250701|11:38:11.237752|S|100|10.96|0|100
C|AES|20250701|11:38:11.244274|S|100|10.95|0|100
C|AES|20250701|11:38:11.248088|S|100|10.94|0|100
C|AES|20250701|11:38:12.250454|S|100|10.95|0|100
C|AES|20250701|11:38:12.253850|S|100|10.95|0|100
C|AES|20250701|11:38:12.254391|S|100|10.95|0|100
C|AES|20250701|11:38:12.256726|S|16|10.95|0|16
C|AES|20250701|11:38:13.294722|S|100|10.95|0|100
C|AES|20250701|11:38:20.561416|S|38|10.94|0|38
C|AES|20250701|11:38:34.086310|S|65|10.93|0|65
C|AES|20250701|11:38:52.909658|S|58|10.93|0|58
C|AES|20250701|11:39:10.036513|S|36|10.93|0|36
C|AES|20250701|11:39:38.923315|S|100|10.93|0|100
C|AES|20250701|11:39:39.212124|S|72|10.92|0|72
C|AES|20250701|11:39:39.419450|S|28|10.92|0|28
C|AES|20250701|11:39:40.281439|S|100|10.92|0|100
C|AES|20250701|11:40:23.689561|S|100|10.91|0|100
C|AES|20250701|11:41:18.168431|S|100|10.93|0|100
C|AES|20250701|11:41:30.353089|S|100|10.95|0|100
C|AES|20250701|11:41:34.800118|S|100|10.955|0|100
C|AES|20250701|11:41:54.267613|S|100|10.95|0|100
C|AES|20250701|11:44:38.692765|S|60|10.95|0|60
C|AES|20250701|11:45:09.915309|S|100|10.95|0|100
C|AES|20250701|11:45:36.979324|S|100|10.96|0|100
C|AES|20250701|11:46:03.214184|S|4|10.95|0|4
C|AES|20250701|11:46:05.289325|S|100|10.945|0|100
C|AES|20250701|11:46:07.498562|S|600|10.93|0|600
C|AES|20250701|11:47:06.127430|S|100|10.89|0|100
C|AES|20250701|11:47:06.128906|S|3|10.89|0|3
C|AES|20250701|11:47:19.522960|S|100|10.895|0|100
C|AES|20250701|11:47:19.523268|S|100|10.895|0|100
C|AES|20250701|11:47:20.255339|S|100|10.895|0|100
C|AES|20250701|11:47:20.258560|S|100|10.895|0|100
C|AES|20250701|11:47:20.259273|S|13|10.9|0|13
C|AES|20250701|11:47:20.259273|S|87|10.895|0|87
C|AES|20250701|11:47:20.259562|S|87|10.895|0|87
C|AES|20250701|11:47:20.259799|S|87|10.895|0|87
C|AES|20250701|11:47:20.262897|S|87|10.895|0|87
C|AES|20250701|11:47:54.704441|S|100|10.895|0|100
C|AES|20250701|11:47:55.039625|S|100|10.895|0|100
C|AES|20250701|11:47:55.054604|S|100|10.895|0|100
C|AES|20250701|11:48:35.924733|S|100|10.89|0|100
C|AES|20250701|11:49:52.388603|S|100|10.91|0|100
C|AES|20250701|11:49:54.889547|S|100|10.91|0|100
C|AES|20250701|11:49:55.203438|S|100|10.91|0|100
C|AES|20250701|11:49:57.040058|S|100|10.91|0|100
C|AES|20250701|11:49:58.303637|S|100|10.91|0|100
C|AES|20250701|11:51:05.800073|S|6|10.9|0|6
C|AES|20250701|11:51:10.630559|S|91|10.91|0|91
C|AES|20250701|11:51:10.921439|S|33|10.905|0|33
C|AES|20250701|11:51:11.892672|S|100|10.9|0|100
C|AES|20250701|11:51:56.482224|S|100|10.87|0|100
C|AES|20250701|11:53:33.486608|S|33|10.86|0|33
C|AES|20250701|11:54:40.129348|S|33|10.84|0|33
C|AES|20250701|11:55:31.548181|S|600|10.81|0|600
C|AES|20250701|11:55:31.548181|S|100|10.81|0|100
C|AES|20250701|11:55:31.548310|S|100|10.81|0|100
C|AES|20250701|11:56:06.983498|S|100|10.805|0|100
C|AES|20250701|11:56:24.766681|S|400|10.865|0|400
C|AES|20250701|11:56:27.174864|S|33|10.865|0|33
C|AES|20250701|11:58:33.680045|S|33|10.87|0|33
C|AES|20250701|12:00:13.310826|S|100|10.9|0|100
C|AES|20250701|12:00:13.313989|S|100|10.91|0|100
C|AES|20250701|12:00:24.264397|S|100|10.93|0|100
C|AES|20250701|12:00:24.967079|S|100|10.92|0|100
C|AES|20250701|12:00:25.756447|S|487|10.925|0|487
C|AES|20250701|12:00:25.756448|S|90|10.93|0|90
C|AES|20250701|12:00:40.187780|S|33|10.92|0|33
C|AES|20250701|12:00:50.183095|S|84|10.91|0|84
C|AES|20250701|12:00:55.263458|S|100|10.91|0|100
C|AES|20250701|12:00:55.264592|S|16|10.91|0|16
C|AES|20250701|12:01:18.091567|S|66|10.9|0|66
C|AES|20250701|12:01:45.919982|S|51|10.905|0|51
C|AES|20250701|12:01:49.257231|S|84|10.91|0|84
C|AES|20250701|12:01:49.257270|S|16|10.91|0|16
C|AES|20250701|12:02:24.380148|S|100|10.91|0|100
C|AES|20250701|12:02:49.082399|S|100|10.895|0|100
C|AES|20250701|12:03:12.200893|S|400|10.915|0|400
C|AES|20250701|12:03:12.200957|S|800|10.915|0|800
C|AES|20250701|12:03:13.271852|S|700|10.895|0|700
C|AES|20250701|12:03:28.881228|S|15|10.89|0|15
C|AES|20250701|12:03:28.881248|S|15|10.89|0|15
C|AES|20250701|12:03:37.543326|S|7|10.905|0|7
C|AES|20250701|12:05:31.169781|S|100|10.88|0|100
C|AES|20250701|12:05:31.171326|S|100|10.88|0|100
C|AES|20250701|12:05:31.653298|S|25|10.88|0|25
C|AES|20250701|12:07:55.932634|S|100|10.935|0|100
C|AES|20250701|12:08:27.856354|S|100|10.93|0|100
C|AES|20250701|12:09:04.589072|S|38|10.93|0|38
C|AES|20250701|12:09:43.838658|S|100|10.93|0|100
C|AES|20250701|12:10:33.379207|S|12|10.9|0|12
C|AES|20250701|12:10:36.857638|S|100|10.905|0|100
C|AES|20250701|12:10:37.645097|S|100|10.905|0|100
C|AES|20250701|12:10:43.229845|S|27|10.905|0|27
C|AES|20250701|12:10:53.894595|S|59|10.9|0|59
C|AES|20250701|12:10:57.398034|S|35|10.9|0|35
C|AES|20250701|12:11:06.683435|S|10|10.9|0|10
C|AES|20250701|12:11:15.269078|S|90|10.9|0|90
C|AES|20250701|12:11:15.868497|S|200|10.9|0|200
C|AES|20250701|12:11:27.525941|S|100|10.91|0|100
C|AES|20250701|12:11:40.206338|S|14|10.92|0|14
C|AES|20250701|12:11:40.206338|S|100|10.92|0|100
C|AES|20250701|12:11:53.929136|S|62|10.92|0|62
C|AES|20250701|12:12:32.563998|S|100|10.93|0|100
C|AES|20250701|12:12:34.389810|S|10|10.93|0|10
C|AES|20250701|12:12:39.368128|S|100|10.93|0|100
C|AES|20250701|12:12:41.840218|S|100|10.94|0|100
C|AES|20250701|12:12:41.840813|S|36|10.94|0|36
C|AES|20250701|12:12:45.236888|S|30|10.93|0|30
C|AES|20250701|12:12:46.839094|S|100|10.93|0|100
C|AES|20250701|12:13:03.973017|S|100|10.93|0|100
C|AES|20250701|12:13:03.973017|S|100|10.93|0|100
C|AES|20250701|12:13:03.973596|S|85|10.93|0|85
C|AES|20250701|12:13:06.148421|S|100|10.93|0|100
C|AES|20250701|12:13:06.368326|S|100|10.925|0|100
C|AES|20250701|12:13:21.280178|S|16|10.91|0|16
C|AES|20250701|12:13:28.294843|S|100|10.9|0|100
C|AES|20250701|12:13:31.581179|S|100|10.905|0|100
C|AES|20250701|12:13:51.564913|S|105|10.925|0|105
C|AES|20250701|12:14:32.475798|S|100|10.95|0|100
C|AES|20250701|12:15:23.250667|S|100|10.95|0|100
C|AES|20250701|12:15:23.251882|S|100|10.95|0|100
C|AES|20250701|12:15:24.336188|S|100|10.95|0|100
C|AES|20250701|12:15:27.923699|S|100|10.95|0|100
C|AES|20250701|12:15:29.069673|S|100|10.95|0|100
C|AES|20250701|12:15:47.823982|S|100|10.955|0|100
C|AES|20250701|12:15:48.081404|S|100|10.96|0|100
C|AES|20250701|12:15:55.987052|S|100|10.98|0|100
C|AES|20250701|12:15:55.987244|S|100|10.98|0|100
C|AES|20250701|12:16:28.401724|S|12|10.97|0|12
C|AES|20250701|12:16:36.226158|S|100|10.97|0|100
C|AES|20250701|12:16:36.305503|S|118|10.97|0|118
C|AES|20250701|12:16:57.609833|S|100|10.99|0|100
C|AES|20250701|12:16:57.610205|S|83|10.99|0|83
C|AES|20250701|12:16:58.419853|S|82|10.985|0|82
C|AES|20250701|12:17:34.600322|S|99|10.985|0|99
C|AES|20250701|12:17:36.281449|S|7|10.98|0|7
C|AES|20250701|12:17:36.281515|S|93|10.98|0|93
C|AES|20250701|12:17:36.438152|S|63|10.97|0|63
C|AES|20250701|12:17:36.461884|S|100|10.97|0|100
C|AES|20250701|12:17:36.468887|S|100|10.96|0|100
C|AES|20250701|12:17:43.783924|S|100|10.95|0|100
C|AES|20250701|12:17:48.613376|S|100|10.95|0|100
C|AES|20250701|12:17:48.617075|S|100|10.95|0|100
C|AES|20250701|12:17:49.076300|S|100|10.95|0|100
C|AES|20250701|12:17:49.126083|S|100|10.95|0|100
C|AES|20250701|12:18:03.261630|S|100|10.96|0|100
C|AES|20250701|12:18:03.737889|S|100|10.96|0|100
C|AES|20250701|12:18:03.738984|S|100|10.96|0|100
C|AES|20250701|12:18:11.135414|S|100|10.96|0|100
C|AES|20250701|12:18:11.135832|S|100|10.96|0|100
C|AES|20250701|12:18:15.475974|S|100|10.96|0|100
C|AES|20250701|12:18:21.313084|S|100|10.96|0|100
C|AES|20250701|12:18:26.467596|S|100|10.97|0|100
C|AES|20250701|12:18:30.883496|S|100|10.965|0|100
C|AES|20250701|12:18:49.277688|S|100|10.95|0|100
C|AES|20250701|12:18:56.861687|S|100|10.95|0|100
C|AES|20250701|12:19:06.775107|S|100|10.93|0|100
C|AES|20250701|12:19:10.970132|S|100|10.92|0|100
C|AES|20250701|12:19:10.970231|S|4|10.93|0|4
C|AES|20250701|12:19:10.970242|S|4|10.93|0|4
C|AES|20250701|12:19:10.970382|S|3|10.93|0|3
C|AES|20250701|12:19:10.970394|S|3|10.93|0|3
C|AES|20250701|12:19:10.970647|S|98|10.92|0|98
C|AES|20250701|12:19:11.879754|S|100|10.92|0|100
C|AES|20250701|12:19:24.343256|S|100|10.93|0|100
C|AES|20250701|12:19:34.279172|S|100|10.92|0|100
C|AES|20250701|12:19:39.865852|S|100|10.92|0|100
C|AES|20250701|12:19:47.856157|S|100|10.92|0|100
C|AES|20250701|12:19:48.065836|S|100|10.9|0|100
C|AES|20250701|12:20:03.729637|S|100|10.93|0|100
C|AES|20250701|12:20:03.729764|S|10|10.93|0|10
C|AES|20250701|12:20:03.729780|S|10|10.93|0|10
C|AES|20250701|12:20:19.276123|S|100|10.95|0|100
C|AES|20250701|12:20:19.276610|S|100|10.95|0|100
C|AES|20250701|12:20:34.278362|S|100|10.95|0|100
C|AES|20250701|12:20:34.279044|S|100|10.95|0|100
C|AES|20250701|12:20:36.187528|S|100|10.95|0|100
C|AES|20250701|12:21:52.142601|S|100|10.96|0|100
C|AES|20250701|12:22:01.028446|S|67|10.96|0|67
C|AES|20250701|12:22:01.152917|S|4|10.95|0|4
C|AES|20250701|12:22:03.277810|S|100|10.96|0|100
C|AES|20250701|12:22:04.280184|S|100|10.96|0|100
C|AES|20250701|12:22:04.400899|S|100|10.96|0|100
C|AES|20250701|12:22:04.534022|S|1|10.96|0|1
C|AES|20250701|12:22:04.534050|S|79|10.96|0|79
C|AES|20250701|12:22:04.534050|S|20|10.96|0|20
C|AES|20250701|12:22:04.544180|S|100|10.955|0|100
C|AES|20250701|12:22:10.887264|S|100|10.96|0|100
C|AES|20250701|12:22:20.695493|S|100|10.95|0|100
C|AES|20250701|12:22:32.433211|S|100|10.96|0|100
C|AES|20250701|12:22:32.433505|S|100|10.96|0|100
C|AES|20250701|12:22:42.761065|S|100|10.97|0|100
C|AES|20250701|12:22:46.157100|S|100|10.97|0|100
C|AES|20250701|12:22:46.193965|S|16|10.97|0|16
C|AES|20250701|12:22:54.182055|S|100|10.98|0|100
C|AES|20250701|12:23:07.008771|S|100|10.965|0|100
C|AES|20250701|12:24:23.770131|S|100|10.98|0|100
C|AES|20250701|12:24:23.772048|S|100|10.99|0|100
C|AES|20250701|12:24:24.245618|S|200|10.985|0|200
C|AES|20250701|12:24:55.738703|S|60|10.98|0|60
C|AES|20250701|12:25:34.916725|S|100|10.96|0|100
C|AES|20250701|12:26:08.086414|S|100|10.945|0|100
C|AES|20250701|12:26:08.087430|S|99|10.94|0|99
C|AES|20250701|12:26:11.351964|S|100|10.95|0|100
C|AES|20250701|12:26:24.132805|S|100|10.95|0|100
C|AES|20250701|12:26:24.134752|S|60|10.95|0|60
C|AES|20250701|12:26:27.185450|S|100|10.955|0|100
C|AES|20250701|12:26:27.350589|S|100|10.95|0|100
C|AES|20250701|12:26:27.350738|S|700|10.95|0|700
C|AES|20250701|12:26:34.494363|S|100|10.95|0|100
C|AES|20250701|12:26:34.892704|S|100|10.95|0|100
C|AES|20250701|12:26:47.212077|S|100|10.96|0|100
C|AES|20250701|12:26:52.413208|S|100|10.96|0|100
C|AES|20250701|12:26:58.080968|S|100|10.96|0|100
C|AES|20250701|12:27:03.660975|S|100|10.96|0|100
C|AES|20250701|12:27:03.661689|S|100|10.96|0|100
C|AES|20250701|12:27:06.603938|S|100|10.96|0|100
C|AES|20250701|12:27:09.009475|S|100|10.96|0|100
C|AES|20250701|12:27:09.871180|S|100|10.96|0|100
C|AES|20250701|12:27:10.815310|S|100|10.96|0|100
C|AES|20250701|12:27:11.493529|S|100|10.96|0|100
C|AES|20250701|12:27:13.270937|S|100|10.96|0|100
C|AES|20250701|12:27:25.685480|S|100|10.96|0|100
C|AES|20250701|12:27:26.817974|S|100|10.96|0|100
C|AES|20250701|12:27:30.380210|S|100|10.96|0|100
C|AES|20250701|12:27:30.380747|S|100|10.96|0|100
C|AES|20250701|12:27:30.381183|S|100|10.96|0|100
C|AES|20250701|12:28:18.974014|S|87|10.95|0|87
C|AES|20250701|12:28:48.200379|S|100|10.94|0|100
C|AES|20250701|12:28:59.274474|S|100|10.96|0|100
C|AES|20250701|12:29:18.101890|S|100|10.96|0|100
C|AES|20250701|12:29:18.102024|S|100|10.96|0|100
C|AES|20250701|12:29:18.103094|S|100|10.96|0|100
C|AES|20250701|12:29:27.674088|S|1|10.96|0|1
C|AES|20250701|12:29:40.448688|S|99|10.96|0|99
C|AES|20250701|12:29:41.461719|S|100|10.96|0|100
C|AES|20250701|12:29:48.170518|S|100|10.96|0|100
C|AES|20250701|12:29:52.769227|S|100|10.96|0|100
C|AES|20250701|12:29:52.770261|S|100|10.96|0|100
C|AES|20250701|12:30:14.525876|S|100|10.96|0|100
C|AES|20250701|12:30:18.967540|S|100|10.96|0|100
C|AES|20250701|12:30:26.546806|S|6|10.96|0|6
C|AES|20250701|12:30:26.546857|S|6|10.96|0|6
C|AES|20250701|12:30:26.546857|S|88|10.96|0|88
C|AES|20250701|12:30:26.547143|S|7|10.96|0|7
C|AES|20250701|12:30:26.624766|S|100|10.965|0|100
C|AES|20250701|12:30:26.624883|S|100|10.97|0|100
C|AES|20250701|12:30:26.625020|S|100|10.97|0|100
C|AES|20250701|12:30:26.853020|S|88|10.97|0|88
C|AES|20250701|12:30:29.083030|S|100|10.96|0|100
C|AES|20250701|12:30:47.120949|S|100|10.99|0|100
C|AES|20250701|12:30:49.277672|S|100|11|0|100
C|AES|20250701|12:30:55.362677|S|100|11|0|100
C|AES|20250701|12:31:00.016629|S|100|11|0|100
C|AES|20250701|12:31:00.034058|S|10|10.99|0|10
C|AES|20250701|12:31:00.034058|S|100|10.99|0|100
C|AES|20250701|12:31:00.530527|S|100|10.99|0|100
C|AES|20250701|12:31:17.202493|S|100|11.03|0|100
C|AES|20250701|12:31:17.204832|S|100|11.03|0|100
C|AES|20250701|12:31:19.273687|S|100|11.03|0|100
C|AES|20250701|12:31:19.274117|S|100|11.03|0|100
C|AES|20250701|12:32:00.740154|S|99|11.03|0|99
C|AES|20250701|12:32:00.922332|S|100|11.04|0|100
C|AES|20250701|12:32:28.085992|S|100|11.04|0|100
C|AES|20250701|12:32:28.086215|S|100|11.035|0|100
C|AES|20250701|12:32:52.060614|S|68|11.02|0|68
C|AES|20250701|12:33:18.694520|S|100|11.01|0|100
C|AES|20250701|12:33:19.099033|S|100|11.01|0|100
C|AES|20250701|12:33:23.057278|S|100|11.02|0|100
C|AES|20250701|12:33:27.242734|S|100|11.02|0|100
C|AES|20250701|12:33:31.388944|S|100|11.02|0|100
C|AES|20250701|12:33:34.544685|S|100|11.02|0|100
C|AES|20250701|12:33:38.316430|S|100|11.02|0|100
C|AES|20250701|12:33:50.975874|S|100|11.03|0|100
C|AES|20250701|12:34:19.008491|S|100|11|0|100
C|AES|20250701|12:34:34.582588|S|100|11|0|100
C|AES|20250701|12:34:44.047977|S|100|11.01|0|100
C|AES|20250701|12:35:33.037058|S|100|10.97|0|100
C|AES|20250701|12:35:33.043273|S|2300|10.97|0|2300
C|AES|20250701|12:35:36.013519|S|10|10.97|0|10
C|AES|20250701|12:35:36.014006|S|100|10.96|0|100
C|AES|20250701|12:36:05.936265|S|7|10.99|0|7
C|AES|20250701|12:36:05.936265|S|7|10.99|0|7
C|AES|20250701|12:36:17.268471|S|100|11|0|100
C|AES|20250701|12:36:17.274880|S|100|11|0|100
C|AES|20250701|12:36:20.366951|S|100|11|0|100
C|AES|20250701|12:36:31.532399|S|93|10.99|0|93
C|AES|20250701|12:37:14.200336|S|100|10.98|0|100
C|AES|20250701|12:37:27.382025|S|58|10.98|0|58
C|AES|20250701|12:37:39.786431|S|70|10.97|0|70
C|AES|20250701|12:37:49.273136|S|100|10.95|0|100
C|AES|20250701|12:39:26.649555|S|100|10.89|0|100
C|AES|20250701|12:39:56.296703|S|100|10.89|0|100
C|AES|20250701|12:39:56.296703|S|100|10.89|0|100
C|AES|20250701|12:39:56.355979|S|100|10.89|0|100
C|AES|20250701|12:40:44.331097|S|100|10.895|0|100
C|AES|20250701|12:41:04.398067|S|97|10.89|0|97
C|AES|20250701|12:41:44.848765|S|100|10.87|0|100
C|AES|20250701|12:41:45.544694|S|100|10.88|0|100
C|AES|20250701|12:42:55.962847|S|84|10.85|0|84
C|AES|20250701|12:42:58.686872|S|100|10.85|0|100
C|AES|20250701|12:43:01.525489|S|100|10.85|0|100
C|AES|20250701|12:43:54.562747|S|100|10.9|0|100
C|AES|20250701|12:44:02.913701|S|75|10.9|0|75
C|AES|20250701|12:44:09.038794|S|100|10.9|0|100
C|AES|20250701|12:44:09.039423|S|5|10.9|0|5
C|AES|20250701|12:44:22.058435|S|7|10.89|0|7
C|AES|20250701|12:44:43.044181|S|8|10.88|0|8
C|AES|20250701|12:44:50.004860|S|59|10.87|0|59
C|AES|20250701|12:44:54.277471|S|6|10.89|0|6
C|AES|20250701|12:45:12.094552|S|100|10.9|0|100
C|AES|20250701|12:45:26.943407|S|100|10.9|0|100
C|AES|20250701|12:45:41.550166|S|66|10.885|0|66
C|AES|20250701|12:45:53.194556|S|76|10.885|0|76
C|AES|20250701|12:46:17.202694|S|8|10.89|0|8
C|AES|20250701|12:46:49.280893|S|100|10.87|0|100
C|AES|20250701|12:46:55.505459|S|100|10.86|0|100
C|AES|20250701|12:47:17.472676|S|100|10.87|0|100
C|AES|20250701|12:47:34.011020|S|100|10.87|0|100
C|AES|20250701|12:47:51.638928|S|100|10.835|0|100
C|AES|20250701|12:48:29.286681|S|100|10.86|0|100
C|AES|20250701|12:48:29.287698|S|100|10.86|0|100
C|AES|20250701|12:49:00.186405|S|100|10.87|0|100
C|AES|20250701|12:49:04.277862|S|100|10.85|0|100
C|AES|20250701|12:50:12.402271|S|100|10.86|0|100
C|AES|20250701|12:50:12.428932|S|59|10.86|0|59
C|AES|20250701|12:50:46.314544|S|1|10.86|0|1
C|AES|20250701|12:50:49.184564|S|12|10.84|0|12
C|AES|20250701|12:50:49.277811|S|100|10.84|0|100
C|AES|20250701|12:50:50.028687|S|100|10.84|0|100
C|AES|20250701|12:51:40.798954|S|98|10.84|0|98
C|AES|20250701|12:52:03.255054|S|100|10.86|0|100
C|AES|20250701|12:52:08.292259|S|100|10.85|0|100
C|AES|20250701|12:53:01.657791|S|9|10.85|0|9
C|AES|20250701|12:53:04.881233|S|100|10.83|0|100
C|AES|20250701|12:53:06.965010|S|20|10.83|0|20
C|AES|20250701|12:53:06.965036|S|20|10.83|0|20
C|AES|20250701|12:53:51.385763|S|100|10.82|0|100
C|AES|20250701|12:54:34.437088|S|100|10.82|0|100
C|AES|20250701|12:54:34.438216|S|8|10.81|0|8
C|AES|20250701|12:54:40.996336|S|100|10.82|0|100
C|AES|20250701|12:54:57.689907|S|100|10.8|0|100
C|AES|20250701|12:54:57.690211|S|100|10.8|0|100
C|AES|20250701|12:55:30.516802|S|100|10.81|0|100
C|AES|20250701|12:55:30.517842|S|100|10.81|0|100
C|AES|20250701|12:55:34.640505|S|100|10.81|0|100
C|AES|20250701|12:55:58.785895|S|100|10.785|0|100
C|AES|20250701|12:55:58.785973|S|800|10.785|0|800
C|AES|20250701|12:55:58.786032|S|800|10.785|0|800
C|AES|20250701|12:55:59.258397|S|100|10.78|0|100
C|AES|20250701|12:55:59.258397|S|30|10.78|0|30
C|AES|20250701|12:55:59.258397|S|170|10.78|0|170
C|AES|20250701|12:55:59.258412|S|600|10.78|0|600
C|AES|20250701|12:55:59.259004|S|5|10.78|0|5
C|AES|20250701|12:55:59.259026|S|5|10.78|0|5
C|AES|20250701|12:57:08.010586|S|9|10.74|0|9
C|AES|20250701|12:57:26.773470|S|100|10.73|0|100
C|AES|20250701|12:57:29.603108|S|9|10.72|0|9
C|AES|20250701|12:57:29.603146|S|9|10.72|0|9
C|AES|20250701|13:00:13.559362|S|100|10.71|0|100
C|AES|20250701|13:00:14.064869|S|100|10.705|0|100
C|AES|20250701|13:00:27.601585|S|100|10.71|0|100
C|AES|20250701|13:01:17.522912|S|100|10.72|0|100
C|AES|20250701|13:01:39.287603|S|100|10.705|0|100
C|AES|20250701|13:01:39.287684|S|700|10.705|0|700
C|AES|20250701|13:02:12.129572|S|11|10.7|0|11
C|AES|20250701|13:02:55.341501|S|100|10.71|0|100
C|AES|20250701|13:03:19.133137|S|100|10.69|0|100
C|AES|20250701|13:03:19.862050|S|99|10.69|0|99
C|AES|20250701|13:03:40.608770|S|100|10.69|0|100
C|AES|20250701|13:03:42.930793|S|100|10.7|0|100
C|AES|20250701|13:04:27.224759|S|100|10.705|0|100
C|AES|20250701|13:04:31.885986|S|9|10.69|0|9
C|AES|20250701|13:04:31.917024|S|100|10.69|0|100
C|AES|20250701|13:04:55.139253|S|96|10.685|0|96
C|AES|20250701|13:05:55.074078|S|100|10.7|0|100
C|AES|20250701|13:06:42.280368|S|100|10.68|0|100
C|AES|20250701|13:08:48.681327|S|91|10.7|0|91
C|AES|20250701|13:08:49.125979|S|100|10.7|0|100
C|AES|20250701|13:08:49.563538|S|74|10.7|0|74
C|AES|20250701|13:08:52.455715|S|100|10.7|0|100
C|AES|20250701|13:08:53.128705|S|100|10.7|0|100
C|AES|20250701|13:08:58.582844|S|19|10.7|0|19
C|AES|20250701|13:09:19.334681|S|11|10.7|0|11
C|AES|20250701|13:09:41.304647|S|100|10.68|0|100
C|AES|20250701|13:09:53.916575|S|1|10.69|0|1
C|AES|20250701|13:09:53.916575|S|100|10.69|0|100
C|AES|20250701|13:09:53.918799|S|100|10.69|0|100
C|AES|20250701|13:10:20.279051|S|100|10.69|0|100
C|AES|20250701|13:10:44.279798|S|3|10.68|0|3
C|AES|20250701|13:11:04.279451|S|100|10.68|0|100
C|AES|20250701|13:11:04.279817|S|100|10.69|0|100
C|AES|20250701|13:11:04.280345|S|100|10.69|0|100
C|AES|20250701|13:11:09.280858|S|6|10.68|0|6
C|AES|20250701|13:11:10.306538|S|100|10.68|0|100
C|AES|20250701|13:11:11.545450|S|100|10.68|0|100
C|AES|20250701|13:12:15.027960|S|100|10.72|0|100
C|AES|20250701|13:12:15.028099|S|36|10.71|0|36
C|AES|20250701|13:12:22.401767|S|100|10.72|0|100
C|AES|20250701|13:12:24.967707|S|100|10.71|0|100
C|AES|20250701|13:12:30.737441|S|12|10.7|0|12
C|AES|20250701|13:13:01.180516|S|100|10.695|0|100
C|AES|20250701|13:13:01.180684|S|3|10.695|0|3
C|AES|20250701|13:13:01.180696|S|100|10.695|0|100
C|AES|20250701|13:13:01.181067|S|100|10.7|0|100
C|AES|20250701|13:13:26.390164|S|400|10.7|0|400
C|AES|20250701|13:13:52.736467|S|100|10.69|0|100
C|AES|20250701|13:14:04.432203|S|100|10.69|0|100
C|AES|20250701|13:14:18.788458|S|100|10.69|0|100
C|AES|20250701|13:14:35.559263|S|1|10.7|0|1
C|AES|20250701|13:14:39.899578|S|38|10.695|0|38
C|AES|20250701|13:14:45.974990|S|100|10.7|0|100
C|AES|20250701|13:15:04.279788|S|100|10.7|0|100
C|AES|20250701|13:16:01.490460|S|100|10.7|0|100
C|AES|20250701|13:16:13.478395|S|99|10.7|0|99
C|AES|20250701|13:17:06.584279|S|1|10.695|0|1
C|AES|20250701|13:17:53.258194|S|100|10.7|0|100
C|AES|20250701|13:18:26.722695|S|365|10.695|0|365
C|AES|20250701|13:18:26.723297|S|100|10.695|0|100
C|AES|20250701|13:18:26.724520|S|100|10.69|0|100
C|AES|20250701|13:19:08.617824|S|100|10.71|0|100
C|AES|20250701|13:19:22.325989|S|17|10.7|0|17
C|AES|20250701|13:19:42.807502|S|100|10.72|0|100
C|AES|20250701|13:19:44.330066|S|100|10.72|0|100
C|AES|20250701|13:20:03.967399|S|100|10.72|0|100
C|AES|20250701|13:20:31.607957|S|1|10.71|0|1
C|AES|20250701|13:20:49.280998|S|99|10.71|0|99
C|AES|20250701|13:20:54.626738|S|100|10.71|0|100
C|AES|20250701|13:21:22.539950|S|100|10.74|0|100
C|AES|20250701|13:21:23.596222|S|100|10.74|0|100
C|AES|20250701|13:21:34.509552|S|100|10.74|0|100
C|AES|20250701|13:21:38.631449|S|100|10.74|0|100
C|AES|20250701|13:21:39.749974|S|100|10.74|0|100
C|AES|20250701|13:22:20.092649|S|100|10.75|0|100
C|AES|20250701|13:22:20.094296|S|44|10.74|0|44
C|AES|20250701|13:22:20.095102|S|56|10.74|0|56
C|AES|20250701|13:22:47.833186|S|100|10.75|0|100
C|AES|20250701|13:22:47.834507|S|78|10.75|0|78
C|AES|20250701|13:22:58.179249|S|100|10.785|0|100
C|AES|20250701|13:23:41.354579|S|17|10.735|0|17
C|AES|20250701|13:23:55.900431|S|100|10.73|0|100
C|AES|20250701|13:24:00.667184|S|10|10.735|0|10
C|AES|20250701|13:24:13.456669|S|7|10.73|0|7
C|AES|20250701|13:24:32.340299|S|1|10.725|0|1
C|AES|20250701|13:26:17.667916|S|100|10.69|0|100
C|AES|20250701|13:26:22.734569|S|100|10.69|0|100
C|AES|20250701|13:26:37.840012|S|100|10.7|0|100
C|AES|20250701|13:27:03.477981|S|9|10.69|0|9
C|AES|20250701|13:27:03.482687|S|47|10.69|0|47
C|AES|20250701|13:27:06.691576|S|100|10.695|0|100
C|AES|20250701|13:27:06.693176|S|100|10.695|0|100
C|AES|20250701|13:27:14.285429|S|100|10.695|0|100
C|AES|20250701|13:27:14.285547|S|100|10.695|0|100
C|AES|20250701|13:27:14.286703|S|100|10.695|0|100
C|AES|20250701|13:27:17.047780|S|100|10.695|0|100
C|AES|20250701|13:27:26.940304|S|100|10.69|0|100
C|AES|20250701|13:27:52.000371|S|100|10.705|0|100
C|AES|20250701|13:28:46.983717|S|100|10.71|0|100
C|AES|20250701|13:28:46.985049|S|99|10.71|0|99
C|AES|20250701|13:29:03.342396|S|100|10.71|0|100
C|AES|20250701|13:29:15.265670|S|100|10.705|0|100
C|AES|20250701|13:30:12.393898|S|100|10.705|0|100
C|AES|20250701|13:30:19.935167|S|100|10.7|0|100
C|AES|20250701|13:30:49.579381|S|99|10.7|0|99
C|AES|20250701|13:30:54.997409|S|100|10.69|0|100
C|AES|20250701|13:30:57.871589|S|100|10.69|0|100
C|AES|20250701|13:30:58.003146|S|1|10.7|0|1
C|AES|20250701|13:31:01.980438|S|100|10.7|0|100
C|AES|20250701|13:31:08.514348|S|100|10.69|0|100
C|AES|20250701|13:31:09.287486|S|100|10.69|0|100
C|AES|20250701|13:31:22.228099|S|100|10.69|0|100
C|AES|20250701|13:31:22.678939|S|100|10.7|0|100
C|AES|20250701|13:32:23.482550|S|100|10.685|0|100
C|AES|20250701|13:32:44.751499|S|35|10.69|0|35
C|AES|20250701|13:32:46.927840|S|100|10.68|0|100
C|AES|20250701|13:32:55.596066|S|100|10.68|0|100
C|AES|20250701|13:33:01.597036|S|100|10.68|0|100
C|AES|20250701|13:33:14.296830|S|100|10.67|0|100
C|AES|20250701|13:33:20.078619|S|100|10.675|0|100
C|AES|20250701|13:33:53.473003|S|100|10.68|0|100
C|AES|20250701|13:34:01.247609|S|100|10.69|0|100
C|AES|20250701|13:34:12.356795|S|1|10.68|0|1
C|AES|20250701|13:34:15.937005|S|100|10.68|0|100
C|AES|20250701|13:34:32.234417|S|100|10.69|0|100
C|AES|20250701|13:34:38.614477|S|100|10.69|0|100
C|AES|20250701|13:34:39.283485|S|4|10.68|0|4
C|AES|20250701|13:34:48.991805|S|100|10.69|0|100
C|AES|20250701|13:34:59.286489|S|100|10.7|0|100
C|AES|20250701|13:35:19.421809|S|100|10.7|0|100
C|AES|20250701|13:35:19.423581|S|100|10.7|0|100
C|AES|20250701|13:35:19.790512|S|100|10.7|0|100
C|AES|20250701|13:35:19.792088|S|100|10.7|0|100
C|AES|20250701|13:35:19.794464|S|100|10.7|0|100
C|AES|20250701|13:35:20.643095|S|100|10.695|0|100
C|AES|20250701|13:35:34.588990|S|64|10.69|0|64
C|AES|20250701|13:35:36.396059|S|100|10.69|0|100
C|AES|20250701|13:35:42.721381|S|100|10.68|0|100
C|AES|20250701|13:36:15.568275|S|78|10.685|0|78
C|AES|20250701|13:36:20.494707|S|55|10.675|0|55
C|AES|20250701|13:36:51.927367|S|100|10.66|0|100
C|AES|20250701|13:37:11.224171|S|100|10.66|0|100
C|AES|20250701|13:37:24.033804|S|100|10.67|0|100
C|AES|20250701|13:37:32.716311|S|100|10.66|0|100
C|AES|20250701|13:37:59.402805|S|12|10.65|0|12
C|AES|20250701|13:38:03.210396|S|9|10.64|0|9
C|AES|20250701|13:38:03.210418|S|9|10.64|0|9
C|AES|20250701|13:38:32.583110|S|35|10.65|0|35
C|AES|20250701|13:39:23.689999|S|100|10.64|0|100
C|AES|20250701|13:39:53.527650|S|1|10.64|0|1
C|AES|20250701|13:40:12.596856|S|100|10.65|0|100
C|AES|20250701|13:40:12.597633|S|100|10.65|0|100
C|AES|20250701|13:40:35.159112|S|100|10.64|0|100
C|AES|20250701|13:40:37.168189|S|100|10.63|0|100
C|AES|20250701|13:40:37.543218|S|100|10.63|0|100
C|AES|20250701|13:40:38.056858|S|100|10.63|0|100
C|AES|20250701|13:40:39.694542|S|100|10.63|0|100
C|AES|20250701|13:40:46.804585|S|100|10.64|0|100
C|AES|20250701|13:40:46.963075|S|365|10.645|0|365
C|AES|20250701|13:40:46.963146|S|365|10.645|0|365
C|AES|20250701|13:40:49.191446|S|365|10.645|0|365
C|AES|20250701|13:40:49.191521|S|365|10.645|0|365
C|AES|20250701|13:40:49.191584|S|70|10.645|0|70
C|AES|20250701|13:42:28.160097|S|100|10.66|0|100
C|AES|20250701|13:43:04.286691|S|100|10.69|0|100
C|AES|20250701|13:43:29.285639|S|100|10.69|0|100
C|AES|20250701|13:43:40.993113|S|83|10.7|0|83
C|AES|20250701|13:43:45.853360|S|100|10.71|0|100
C|AES|20250701|13:43:47.784628|S|35|10.7|0|35
C|AES|20250701|13:43:54.287774|S|57|10.7|0|57
C|AES|20250701|13:44:03.518710|S|100|10.69|0|100
C|AES|20250701|13:44:21.822707|S|100|10.69|0|100
C|AES|20250701|13:44:26.356744|S|10|10.69|0|10
C|AES|20250701|13:44:33.463733|S|9|10.69|0|9
C|AES|20250701|13:44:33.463746|S|9|10.69|0|9
C|AES|20250701|13:44:59.881538|S|35|10.7|0|35
C|AES|20250701|13:44:59.881548|S|63|10.7|0|63
C|AES|20250701|13:46:03.301232|S|12|10.68|0|12
C|AES|20250701|13:46:06.701182|S|100|10.69|0|100
C|AES|20250701|13:46:06.702224|S|100|10.68|0|100
C|AES|20250701|13:46:17.155452|S|100|10.68|0|100
C|AES|20250701|13:46:26.366768|S|10|10.68|0|10
C|AES|20250701|13:46:57.960868|S|9|10.68|0|9
C|AES|20250701|13:47:07.050570|S|100|10.68|0|100
C|AES|20250701|13:47:10.847147|S|100|10.68|0|100
C|AES|20250701|13:47:14.285698|S|100|10.68|0|100
C|AES|20250701|13:47:24.300346|S|100|10.68|0|100
C|AES|20250701|13:47:53.419287|S|100|10.69|0|100
C|AES|20250701|13:48:09.286313|S|100|10.68|0|100
C|AES|20250701|13:48:55.659105|S|100|10.685|0|100
C|AES|20250701|13:50:04.032006|S|100|10.67|0|100
C|AES|20250701|13:50:04.032149|S|15|10.68|0|15
C|AES|20250701|13:51:43.237195|S|100|10.67|0|100
C|AES|20250701|13:51:56.397229|S|100|10.67|0|100
C|AES|20250701|13:51:57.374863|S|100|10.67|0|100
C|AES|20250701|13:52:01.101921|S|100|10.67|0|100
C|AES|20250701|13:52:09.286662|S|100|10.67|0|100
C|AES|20250701|13:52:15.815398|S|100|10.67|0|100
C|AES|20250701|13:52:41.957293|S|100|10.68|0|100
C|AES|20250701|13:52:49.826130|S|100|10.67|0|100
C|AES|20250701|13:53:07.035638|S|100|10.68|0|100
C|AES|20250701|13:53:13.173187|S|100|10.68|0|100
C|AES|20250701|13:53:13.178067|S|100|10.68|0|100
C|AES|20250701|13:53:14.874382|S|112|10.685|0|112
C|AES|20250701|13:54:09.289199|S|100|10.67|0|100
C|AES|20250701|13:54:16.593834|S|12|10.66|0|12
C|AES|20250701|13:54:44.289395|S|99|10.67|0|99
C|AES|20250701|13:54:51.004255|S|100|10.67|0|100
C|AES|20250701|13:54:51.006183|S|100|10.67|0|100
C|AES|20250701|13:55:11.031280|S|100|10.66|0|100
C|AES|20250701|13:56:02.053512|S|1|10.67|0|1
C|AES|20250701|13:56:13.285762|S|100|10.67|0|100
C|AES|20250701|13:56:13.758302|S|100|10.67|0|100
C|AES|20250701|13:56:14.287159|S|100|10.67|0|100
C|AES|20250701|13:57:08.400496|S|100|10.68|0|100
C|AES|20250701|13:57:08.400619|S|100|10.67|0|100
C|AES|20250701|13:57:19.285448|S|100|10.67|0|100
C|AES|20250701|13:57:22.605688|S|1|10.67|0|1
C|AES|20250701|13:57:24.067344|S|100|10.68|0|100
C|AES|20250701|13:57:32.599771|S|100|10.68|0|100
C|AES|20250701|13:57:33.627584|S|100|10.68|0|100
C|AES|20250701|13:57:39.803183|S|100|10.675|0|100
C|AES|20250701|13:57:54.523363|S|100|10.675|0|100
C|AES|20250701|13:58:04.470567|S|4|10.675|0|4
C|AES|20250701|13:58:07.566420|S|12|10.66|0|12
C|AES|20250701|13:59:29.251356|S|30|10.63|0|30
C|AES|20250701|14:01:54.833434|S|100|10.64|0|100
C|AES|20250701|14:02:37.144364|S|100|10.63|0|100
C|AES|20250701|14:02:51.875170|S|100|10.64|0|100
C|AES|20250701|14:02:52.715161|S|100|10.64|0|100
C|AES|20250701|14:02:54.024401|S|100|10.64|0|100
C|AES|20250701|14:03:56.231019|S|100|10.63|0|100
C|AES|20250701|14:05:36.025622|S|100|10.62|0|100
C|AES|20250701|14:05:39.041137|S|100|10.62|0|100
C|AES|20250701|14:05:44.287722|S|100|10.62|0|100
C|AES|20250701|14:05:49.342578|S|100|10.63|0|100
C|AES|20250701|14:05:53.613192|S|100|10.63|0|100
C|AES|20250701|14:05:53.614197|S|99|10.63|0|99
C|AES|20250701|14:05:56.673839|S|100|10.63|0|100
C|AES|20250701|14:05:57.531123|S|100|10.63|0|100
C|AES|20250701|14:06:06.184276|S|100|10.63|0|100
C|AES|20250701|14:06:13.010123|S|100|10.62|0|100
C|AES|20250701|14:06:14.829072|S|100|10.63|0|100
C|AES|20250701|14:06:18.807486|S|1|10.62|0|1
C|AES|20250701|14:06:21.008451|S|100|10.63|0|100
C|AES|20250701|14:07:14.812821|S|12|10.61|0|12
C|AES|20250701|14:07:26.008287|S|100|10.62|0|100
C|AES|20250701|14:07:26.696162|S|100|10.62|0|100
C|AES|20250701|14:07:29.303270|S|100|10.62|0|100
C|AES|20250701|14:07:29.912779|S|100|10.62|0|100
C|AES|20250701|14:07:44.296425|S|99|10.62|0|99
C|AES|20250701|14:07:44.458062|S|1|10.62|0|1
C|AES|20250701|14:07:47.014753|S|100|10.62|0|100
C|AES|20250701|14:07:54.287700|S|100|10.62|0|100
C|AES|20250701|14:07:57.721168|S|100|10.62|0|100
C|AES|20250701|14:07:59.675657|S|100|10.62|0|100
C|AES|20250701|14:08:01.092855|S|100|10.62|0|100
C|AES|20250701|14:08:01.954286|S|100|10.62|0|100
C|AES|20250701|14:08:15.018535|S|100|10.63|0|100
C|AES|20250701|14:08:21.846641|S|100|10.64|0|100
C|AES|20250701|14:08:22.651579|S|100|10.64|0|100
C|AES|20250701|14:08:23.100300|S|100|10.64|0|100
C|AES|20250701|14:08:56.604788|S|100|10.65|0|100
C|AES|20250701|14:09:09.297642|S|78|10.64|0|78
C|AES|20250701|14:09:09.297642|S|22|10.64|0|22
C|AES|20250701|14:09:13.046709|S|100|10.65|0|100
C|AES|20250701|14:09:13.046842|S|100|10.64|0|100
C|AES|20250701|14:09:22.455980|S|100|10.65|0|100
C|AES|20250701|14:09:29.297796|S|100|10.64|0|100
C|AES|20250701|14:09:30.106410|S|100|10.65|0|100
C|AES|20250701|14:09:30.192406|S|100|10.64|0|100
C|AES|20250701|14:10:08.634578|S|100|10.65|0|100
C|AES|20250701|14:10:08.697423|S|100|10.65|0|100
C|AES|20250701|14:10:55.356194|S|100|10.64|0|100
C|AES|20250701|14:11:06.895720|S|100|10.65|0|100
C|AES|20250701|14:11:26.428229|S|100|10.63|0|100
C|AES|20250701|14:11:26.428871|S|12|10.62|0|12
C|AES|20250701|14:11:26.428871|S|88|10.62|0|88
C|AES|20250701|14:11:26.429146|S|4|10.63|0|4
C|AES|20250701|14:11:42.392729|S|96|10.63|0|96
C|AES|20250701|14:12:01.032552|S|100|10.64|0|100
C|AES|20250701|14:12:11.307662|S|100|10.64|0|100
C|AES|20250701|14:12:19.088570|S|100|10.64|0|100
C|AES|20250701|14:12:26.066180|S|100|10.64|0|100
C|AES|20250701|14:12:39.980079|S|100|10.63|0|100
C|AES|20250701|14:12:39.980726|S|100|10.63|0|100
C|AES|20250701|14:13:14.696259|S|100|10.62|0|100
C|AES|20250701|14:13:18.157079|S|100|10.63|0|100
C|AES|20250701|14:13:50.566809|S|100|10.63|0|100
C|AES|20250701|14:13:50.567093|S|100|10.63|0|100
C|AES|20250701|14:14:39.289502|S|100|10.63|0|100
C|AES|20250701|14:14:53.738724|S|87|10.64|0|87
C|AES|20250701|14:15:19.877855|S|100|10.635|0|100
C|AES|20250701|14:15:20.725415|S|100|10.64|0|100
C|AES|20250701|14:15:49.937155|S|100|10.64|0|100
C|AES|20250701|14:15:53.336686|S|100|10.64|0|100
C|AES|20250701|14:15:54.421338|S|100|10.64|0|100
C|AES|20250701|14:15:57.166802|S|100|10.64|0|100
C|AES|20250701|14:15:58.025395|S|100|10.64|0|100
C|AES|20250701|14:16:00.665086|S|100|10.64|0|100
C|AES|20250701|14:16:13.110259|S|100|10.63|0|100
C|AES|20250701|14:16:39.552439|S|100|10.64|0|100
C|AES|20250701|14:16:40.394366|S|100|10.635|0|100
C|AES|20250701|14:16:40.395016|S|100|10.635|0|100
C|AES|20250701|14:16:40.395804|S|100|10.635|0|100
C|AES|20250701|14:16:40.898701|S|100|10.635|0|100
C|AES|20250701|14:18:07.331346|S|100|10.63|0|100
C|AES|20250701|14:19:00.342094|S|100|10.63|0|100
C|AES|20250701|14:19:00.422715|S|100|10.63|0|100
C|AES|20250701|14:19:02.453916|S|100|10.63|0|100
C|AES|20250701|14:19:04.795713|S|100|10.63|0|100
C|AES|20250701|14:19:06.832525|S|6|10.62|0|6
C|AES|20250701|14:19:06.832525|S|12|10.62|0|12
C|AES|20250701|14:20:17.003196|S|100|10.62|0|100
C|AES|20250701|14:21:39.677940|S|100|10.63|0|100
C|AES|20250701|14:21:40.881805|S|100|10.63|0|100
C|AES|20250701|14:21:42.332864|S|100|10.63|0|100
C|AES|20250701|14:21:46.988571|S|100|10.63|0|100
C|AES|20250701|14:21:52.799163|S|100|10.63|0|100
C|AES|20250701|14:22:06.381011|S|100|10.63|0|100
C|AES|20250701|14:22:36.567737|S|100|10.64|0|100
C|AES|20250701|14:22:36.568440|S|100|10.64|0|100
C|AES|20250701|14:22:37.196568|S|100|10.64|0|100
C|AES|20250701|14:22:43.791878|S|32|10.63|0|32
C|AES|20250701|14:23:03.572098|S|6|10.62|0|6
C|AES|20250701|14:23:03.572098|S|4|10.62|0|4
C|AES|20250701|14:23:03.572098|S|4|10.62|0|4
C|AES|20250701|14:23:03.572098|S|9|10.62|0|9
C|AES|20250701|14:23:03.627252|S|7|10.61|0|7
C|AES|20250701|14:23:50.802353|S|100|10.64|0|100
C|AES|20250701|14:24:01.198743|S|100|10.66|0|100
C|AES|20250701|14:24:14.341733|S|100|10.65|0|100
C|AES|20250701|14:24:15.977344|S|100|10.65|0|100
C|AES|20250701|14:24:34.293726|S|94|10.65|0|94
C|AES|20250701|14:24:40.536575|S|100|10.66|0|100
C|AES|20250701|14:26:17.929739|S|22|10.68|0|22
C|AES|20250701|14:27:20.849573|S|16|10.68|0|16
C|AES|20250701|14:28:37.385180|S|54|10.69|0|54
C|AES|20250701|14:28:37.385180|S|20|10.69|0|20
C|AES|20250701|14:29:08.191867|S|100|10.685|0|100
C|AES|20250701|14:30:32.617010|S|100|10.69|0|100
C|AES|20250701|14:30:32.725794|S|100|10.68|0|100
C|AES|20250701|14:30:39.295211|S|17|10.67|0|17
C|AES|20250701|14:30:53.462745|S|100|10.67|0|100
C|AES|20250701|14:31:48.343105|S|11|10.65|0|11
C|AES|20250701|14:32:05.792472|S|100|10.65|0|100
C|AES|20250701|14:32:47.300170|S|100|10.66|0|100
C|AES|20250701|14:32:59.294209|S|100|10.65|0|100
C|AES|20250701|14:32:59.295603|S|100|10.65|0|100
C|AES|20250701|14:33:02.886975|S|100|10.65|0|100
C|AES|20250701|14:33:03.290671|S|100|10.65|0|100
C|AES|20250701|14:33:03.913184|S|100|10.65|0|100
C|AES|20250701|14:33:15.566651|S|100|10.66|0|100
C|AES|20250701|14:33:19.294094|S|100|10.66|0|100
C|AES|20250701|14:34:04.293952|S|100|10.65|0|100
C|AES|20250701|14:34:05.958781|S|100|10.65|0|100
C|AES|20250701|14:34:15.602259|S|100|10.65|0|100
C|AES|20250701|14:34:18.874183|S|100|10.66|0|100
C|AES|20250701|14:34:33.134726|S|100|10.65|0|100
C|AES|20250701|14:35:10.463471|S|100|10.66|0|100
C|AES|20250701|14:35:32.010831|S|100|10.65|0|100
C|AES|20250701|14:35:49.293995|S|12|10.64|0|12
C|AES|20250701|14:35:49.293995|S|12|10.64|0|12
C|AES|20250701|14:35:49.293995|S|8|10.64|0|8
C|AES|20250701|14:35:49.293996|S|68|10.64|0|68
C|AES|20250701|14:37:14.100513|S|30|10.64|0|30
C|AES|20250701|14:37:14.100532|S|30|10.64|0|30
C|AES|20250701|14:37:34.294183|S|100|10.64|0|100
C|AES|20250701|14:37:40.834116|S|12|10.63|0|12
C|AES|20250701|14:38:32.688315|S|100|10.64|0|100
C|AES|20250701|14:39:11.053797|S|100|10.64|0|100
C|AES|20250701|14:39:13.038809|S|100|10.65|0|100
C|AES|20250701|14:39:13.038989|S|100|10.64|0|100
C|AES|20250701|14:39:13.043014|S|100|10.65|0|100
C|AES|20250701|14:39:13.163667|S|100|10.65|0|100
C|AES|20250701|14:39:28.859097|S|100|10.65|0|100
C|AES|20250701|14:39:33.581151|S|7|10.64|0|7
C|AES|20250701|14:39:33.581167|S|7|10.64|0|7
C|AES|20250701|14:39:51.005114|S|39|10.64|0|39
C|AES|20250701|14:40:12.853672|S|100|10.64|0|100
C|AES|20250701|14:40:31.381060|S|10|10.64|0|10
C|AES|20250701|14:42:18.462666|S|4|10.65|0|4
C|AES|20250701|14:42:42.013464|S|572|10.635|0|572
C|AES|20250701|14:42:42.013545|S|228|10.635|0|228
C|AES|20250701|14:43:04.672883|S|100|10.635|0|100
C|AES|20250701|14:43:04.673874|S|4|10.64|0|4
C|AES|20250701|14:43:11.127480|S|18|10.63|0|18
C|AES|20250701|14:43:11.127480|S|12|10.63|0|12
C|AES|20250701|14:43:29.498440|S|100|10.635|0|100
C|AES|20250701|14:43:53.496804|S|100|10.64|0|100
C|AES|20250701|14:43:55.699922|S|100|10.64|0|100
C|AES|20250701|14:43:55.712692|S|100|10.64|0|100
C|AES|20250701|14:44:02.084790|S|94|10.64|0|94
C|AES|20250701|14:44:24.005158|S|100|10.66|0|100
C|AES|20250701|14:44:50.003736|S|134|10.655|0|134
C|AES|20250701|14:45:05.032765|S|100|10.67|0|100
C|AES|20250701|14:45:30.775900|S|100|10.67|0|100
C|AES|20250701|14:45:30.776014|S|100|10.66|0|100
C|AES|20250701|14:45:30.777234|S|100|10.66|0|100
C|AES|20250701|14:45:32.040771|S|100|10.66|0|100
C|AES|20250701|14:45:44.159357|S|97|10.67|0|97
C|AES|20250701|14:45:50.694345|S|80|10.66|0|80
C|AES|20250701|14:46:16.280590|S|100|10.67|0|100
C|AES|20250701|14:46:16.322853|S|100|10.67|0|100
C|AES|20250701|14:46:25.610739|S|100|10.67|0|100
C|AES|20250701|14:46:31.944631|S|100|10.67|0|100
C|AES|20250701|14:46:42.008954|S|100|10.67|0|100
C|AES|20250701|14:46:42.277713|S|100|10.67|0|100
C|AES|20250701|14:46:45.028283|S|100|10.67|0|100
C|AES|20250701|14:46:49.046236|S|100|10.67|0|100
C|AES|20250701|14:46:49.046408|S|100|10.66|0|100
C|AES|20250701|14:46:49.466538|S|100|10.67|0|100
C|AES|20250701|14:46:50.918311|S|100|10.68|0|100
C|AES|20250701|14:46:57.656406|S|100|10.68|0|100
C|AES|20250701|14:46:59.692299|S|100|10.68|0|100
C|AES|20250701|14:47:11.352707|S|100|10.67|0|100
C|AES|20250701|14:47:42.877253|S|100|10.68|0|100
C|AES|20250701|14:47:52.424441|S|100|10.67|0|100
C|AES|20250701|14:48:00.710212|S|100|10.69|0|100
C|AES|20250701|14:48:19.374235|S|100|10.69|0|100
C|AES|20250701|14:48:27.341591|S|61|10.69|0|61
C|AES|20250701|14:48:40.132618|S|100|10.695|0|100
C|AES|20250701|14:48:51.467386|S|100|10.695|0|100
C|AES|20250701|14:49:00.836139|S|100|10.69|0|100
C|AES|20250701|14:49:01.766780|S|100|10.695|0|100
C|AES|20250701|14:49:09.417693|S|100|10.695|0|100
C|AES|20250701|14:49:14.800790|S|100|10.69|0|100
C|AES|20250701|14:49:17.931183|S|100|10.69|0|100
C|AES|20250701|14:49:18.365677|S|100|10.7|0|100
C|AES|20250701|14:49:38.031149|S|100|10.69|0|100
C|AES|20250701|14:49:47.914887|S|100|10.7|0|100
C|AES|20250701|14:49:59.400770|S|100|10.7|0|100
C|AES|20250701|14:49:59.401237|S|100|10.7|0|100
C|AES|20250701|14:50:15.788774|S|90|10.705|0|90
C|AES|20250701|14:50:18.596691|S|100|10.71|0|100
C|AES|20250701|14:51:04.570487|S|100|10.71|0|100
C|AES|20250701|14:51:04.625645|S|90|10.7|0|90
C|AES|20250701|14:51:10.687593|S|100|10.71|0|100
C|AES|20250701|14:51:12.599861|S|100|10.71|0|100
C|AES|20250701|14:51:24.824299|S|100|10.71|0|100
C|AES|20250701|14:52:16.821726|S|100|10.725|0|100
C|AES|20250701|14:52:19.595507|S|100|10.725|0|100
C|AES|20250701|14:52:26.403939|S|100|10.71|0|100
C|AES|20250701|14:52:54.598544|S|37|10.71|0|37
C|AES|20250701|14:53:41.165405|S|100|10.72|0|100
C|AES|20250701|14:53:41.165405|S|23|10.72|0|23
C|AES|20250701|14:54:26.058499|S|16|10.71|0|16
C|AES|20250701|14:54:34.376150|S|100|10.71|0|100
C|AES|20250701|14:54:44.267502|S|100|10.71|0|100
C|AES|20250701|14:54:51.521785|S|100|10.71|0|100
C|AES|20250701|14:55:05.058552|S|100|10.71|0|100
C|AES|20250701|14:55:09.566078|S|100|10.71|0|100
C|AES|20250701|14:55:29.595660|S|26|10.715|0|26
C|AES|20250701|14:55:29.595899|S|26|10.715|0|26
C|AES|20250701|14:55:29.751246|S|100|10.71|0|100
C|AES|20250701|14:55:35.049600|S|100|10.71|0|100
C|AES|20250701|14:55:38.701448|S|100|10.71|0|100
C|AES|20250701|14:55:38.703797|S|26|10.72|0|26
C|AES|20250701|14:56:08.605675|S|100|10.72|0|100
C|AES|20250701|14:56:12.353914|S|100|10.72|0|100
C|AES|20250701|14:56:12.354502|S|100|10.71|0|100
C|AES|20250701|14:56:13.609305|S|136|10.725|0|136
C|AES|20250701|14:56:26.426085|S|36|10.725|0|36
C|AES|20250701|14:56:27.264971|S|36|10.725|0|36
C|AES|20250701|14:56:37.964012|S|100|10.71|0|100
C|AES|20250701|14:56:37.965255|S|100|10.71|0|100
C|AES|20250701|14:56:43.924792|S|100|10.71|0|100
C|AES|20250701|14:57:15.632126|S|100|10.71|0|100
C|AES|20250701|14:58:47.064322|S|28|10.72|0|28
C|AES|20250701|14:58:47.064322|S|100|10.72|0|100
C|AES|20250701|14:58:58.525688|S|5|10.72|0|5
C|AES|20250701|14:59:36.715811|S|100|10.71|0|100
C|AES|20250701|15:00:00.473160|S|34|10.71|0|34
C|AES|20250701|15:00:00.473895|S|82|10.7|0|82
C|AES|20250701|15:00:00.473895|S|18|10.7|0|18
C|AES|20250701|15:00:00.474005|S|13|10.7|0|13
C|AES|20250701|15:00:00.474362|S|5|10.7|0|5
C|AES|20250701|15:00:00.533628|S|100|10.7|0|100
C|AES|20250701|15:00:21.299509|S|100|10.69|0|100
C|AES|20250701|15:00:22.599000|S|100|10.7|0|100
C|AES|20250701|15:00:27.316047|S|100|10.7|0|100
C|AES|20250701|15:00:29.606692|S|100|10.7|0|100
C|AES|20250701|15:00:44.175858|S|100|10.7|0|100
C|AES|20250701|15:00:49.769549|S|100|10.7|0|100
C|AES|20250701|15:00:52.408445|S|100|10.7|0|100
C|AES|20250701|15:01:04.198988|S|100|10.7|0|100
C|AES|20250701|15:01:06.794109|S|100|10.7|0|100
C|AES|20250701|15:01:09.032256|S|100|10.69|0|100
C|AES|20250701|15:02:04.259355|S|57|10.69|0|57
C|AES|20250701|15:02:11.271324|S|100|10.69|0|100
C|AES|20250701|15:02:21.014393|S|100|10.68|0|100
C|AES|20250701|15:02:28.534807|S|100|10.68|0|100
C|AES|20250701|15:02:52.954057|S|100|10.68|0|100
C|AES|20250701|15:02:53.055357|S|100|10.675|0|100
C|AES|20250701|15:02:53.063500|S|100|10.675|0|100
C|AES|20250701|15:02:53.378493|S|100|10.675|0|100
C|AES|20250701|15:03:35.733453|S|100|10.68|0|100
C|AES|20250701|15:03:39.301699|S|100|10.67|0|100
C|AES|20250701|15:03:44.302566|S|50|10.67|0|50
C|AES|20250701|15:04:37.263443|S|100|10.68|0|100
C|AES|20250701|15:04:38.714823|S|100|10.68|0|100
C|AES|20250701|15:06:47.059464|S|100|10.67|0|100
C|AES|20250701|15:06:49.299996|S|75|10.67|0|75
C|AES|20250701|15:06:51.396921|S|100|10.67|0|100
C|AES|20250701|15:06:56.931084|S|43|10.67|0|43
C|AES|20250701|15:07:12.466001|S|100|10.67|0|100
C|AES|20250701|15:07:19.993772|S|100|10.67|0|100
C|AES|20250701|15:07:42.079915|S|100|10.67|0|100
C|AES|20250701|15:07:52.165476|S|100|10.66|0|100
C|AES|20250701|15:07:53.422155|S|100|10.655|0|100
C|AES|20250701|15:08:52.105830|S|43|10.66|0|43
C|AES|20250701|15:09:13.156440|S|100|10.64|0|100
C|AES|20250701|15:09:50.812088|S|100|10.65|0|100
C|AES|20250701|15:09:51.664842|S|100|10.65|0|100
C|AES|20250701|15:10:00.618508|S|57|10.66|0|57
C|AES|20250701|15:10:00.866885|S|100|10.66|0|100
C|AES|20250701|15:10:01.327139|S|100|10.66|0|100
C|AES|20250701|15:10:03.573126|S|100|10.66|0|100
C|AES|20250701|15:10:04.747002|S|100|10.66|0|100
C|AES|20250701|15:10:30.605325|S|100|10.66|0|100
C|AES|20250701|15:10:44.163823|S|100|10.66|0|100
C|AES|20250701|15:10:44.164681|S|100|10.65|0|100
C|AES|20250701|15:10:44.211108|S|100|10.66|0|100
C|AES|20250701|15:11:24.299326|S|55|10.65|0|55
C|AES|20250701|15:11:29.812031|S|100|10.65|0|100
C|AES|20250701|15:11:42.518393|S|100|10.66|0|100
C|AES|20250701|15:11:47.297078|S|100|10.66|0|100
C|AES|20250701|15:12:18.014806|S|100|10.65|0|100
C|AES|20250701|15:13:17.457041|S|100|10.65|0|100
C|AES|20250701|15:13:49.306831|S|100|10.65|0|100
C|AES|20250701|15:13:51.131367|S|100|10.65|0|100
C|AES|20250701|15:13:53.017631|S|15|10.66|0|15
C|AES|20250701|15:14:30.746573|S|100|10.66|0|100
C|AES|20250701|15:14:32.625392|S|100|10.66|0|100
C|AES|20250701|15:14:53.640163|S|100|10.67|0|100
C|AES|20250701|15:14:55.293124|S|100|10.67|0|100
C|AES|20250701|15:14:56.738773|S|100|10.67|0|100
C|AES|20250701|15:14:57.508431|S|100|10.67|0|100
C|AES|20250701|15:15:00.428524|S|100|10.67|0|100
C|AES|20250701|15:15:41.900684|S|100|10.67|0|100
C|AES|20250701|15:15:53.868848|S|100|10.66|0|100
C|AES|20250701|15:16:06.556203|S|100|10.66|0|100
C|AES|20250701|15:16:10.380619|S|100|10.66|0|100
C|AES|20250701|15:16:14.308173|S|100|10.66|0|100
C|AES|20250701|15:16:24.308275|S|10|10.66|0|10
C|AES|20250701|15:16:29.495922|S|100|10.66|0|100
C|AES|20250701|15:16:37.030338|S|100|10.66|0|100
C|AES|20250701|15:16:56.672495|S|98|10.66|0|98
C|AES|20250701|15:16:56.673940|S|100|10.67|0|100
C|AES|20250701|15:17:24.499088|S|100|10.67|0|100
C|AES|20250701|15:18:15.453103|S|100|10.67|0|100
C|AES|20250701|15:18:19.314825|S|100|10.67|0|100
C|AES|20250701|15:18:23.783351|S|100|10.67|0|100
C|AES|20250701|15:18:54.311028|S|100|10.67|0|100
C|AES|20250701|15:19:08.960131|S|43|10.66|0|43
C|AES|20250701|15:19:08.960132|S|57|10.66|0|57
C|AES|20250701|15:19:08.960572|S|43|10.66|0|43
C|AES|20250701|15:19:18.545001|S|11|10.67|0|11
C|AES|20250701|15:19:33.537772|S|100|10.67|0|100
C|AES|20250701|15:20:13.235703|S|100|10.68|0|100
C|AES|20250701|15:20:17.956351|S|88|10.68|0|88
C|AES|20250701|15:20:21.190210|S|12|10.68|0|12
C|AES|20250701|15:20:21.196610|S|100|10.68|0|100
C|AES|20250701|15:20:21.197972|S|100|10.68|0|100
C|AES|20250701|15:20:38.065337|S|100|10.68|0|100
C|AES|20250701|15:21:17.355780|S|100|10.69|0|100
C|AES|20250701|15:21:22.822143|S|100|10.68|0|100
C|AES|20250701|15:21:34.742258|S|100|10.68|0|100
C|AES|20250701|15:21:56.858620|S|96|10.67|0|96
C|AES|20250701|15:21:56.858620|S|4|10.67|0|4
C|AES|20250701|15:21:59.306138|S|100|10.67|0|100
C|AES|20250701|15:22:15.809828|S|100|10.67|0|100
C|AES|20250701|15:22:34.716839|S|45|10.67|0|45
C|AES|20250701|15:22:34.716873|S|14|10.67|0|14
C|AES|20250701|15:22:34.716972|S|41|10.67|0|41
C|AES|20250701|15:22:34.717595|S|59|10.67|0|59
C|AES|20250701|15:23:02.668578|S|100|10.67|0|100
C|AES|20250701|15:23:32.271320|S|100|10.68|0|100
C|AES|20250701|15:23:32.329502|S|100|10.68|0|100
C|AES|20250701|15:23:32.445368|S|100|10.68|0|100
C|AES|20250701|15:25:03.020754|S|100|10.67|0|100
C|AES|20250701|15:25:17.009684|S|3|10.66|0|3
C|AES|20250701|15:25:17.009684|S|12|10.66|0|12
C|AES|20250701|15:26:05.476445|S|100|10.67|0|100
C|AES|20250701|15:27:22.088702|S|100|10.71|0|100
C|AES|20250701|15:27:43.814917|S|45|10.7|0|45
C|AES|20250701|15:27:59.261426|S|100|10.71|0|100
C|AES|20250701|15:28:46.962676|S|100|10.69|0|100
C|AES|20250701|15:29:14.312025|S|63|10.7|0|63
C|AES|20250701|15:29:21.110318|S|100|10.7|0|100
C|AES|20250701|15:29:50.781687|S|62|10.7|0|62
C|AES|20250701|15:30:17.770528|S|100|10.7|0|100
C|AES|20250701|15:30:49.446266|S|541|10.685|0|541
C|AES|20250701|15:31:49.309967|S|100|10.68|0|100
C|AES|20250701|15:31:58.743747|S|22|10.68|0|22
C|AES|20250701|15:32:14.027305|S|100|10.69|0|100
C|AES|20250701|15:32:24.907230|S|100|10.69|0|100
C|AES|20250701|15:32:24.907230|S|52|10.69|0|52
C|AES|20250701|15:33:05.427872|S|100|10.69|0|100
C|AES|20250701|15:34:12.415060|S|19|10.69|0|19
C|AES|20250701|15:34:12.415068|S|19|10.69|0|19
C|AES|20250701|15:34:45.262607|S|100|10.7|0|100
C|AES|20250701|15:34:54.656328|S|100|10.7|0|100
C|AES|20250701|15:36:09.318368|S|100|10.7|0|100
C|AES|20250701|15:36:37.532338|S|100|10.69|0|100
C|AES|20250701|15:36:54.862140|S|29|10.69|0|29
C|AES|20250701|15:36:56.400550|S|100|10.69|0|100
C|AES|20250701|15:38:16.233693|S|22|10.69|0|22
C|AES|20250701|15:38:29.315662|S|6|10.69|0|6
C|AES|20250701|15:38:39.311619|S|100|10.69|0|100
C|AES|20250701|15:38:42.178791|S|27|10.69|0|27
C|AES|20250701|15:38:50.357808|S|43|10.695|0|43
C|AES|20250701|15:38:54.800189|S|100|10.695|0|100
C|AES|20250701|15:39:14.312577|S|100|10.69|0|100
C|AES|20250701|15:39:45.824611|S|100|10.69|0|100
C|AES|20250701|15:39:45.824611|S|100|10.69|0|100
C|AES|20250701|15:39:45.825129|S|100|10.69|0|100
C|AES|20250701|15:39:54.167430|S|100|10.69|0|100
C|AES|20250701|15:39:57.819480|S|1|10.68|0|1
C|AES|20250701|15:39:57.819480|S|12|10.68|0|12
C|AES|20250701|15:40:22.285972|S|100|10.655|0|100
C|AES|20250701|15:41:45.396226|S|99|10.67|0|99
C|AES|20250701|15:41:52.246456|S|44|10.67|0|44
C|AES|20250701|15:42:43.980578|S|100|10.68|0|100
C|AES|20250701|15:44:03.200672|S|100|10.68|0|100
C|AES|20250701|15:44:31.778349|S|100|10.68|0|100
C|AES|20250701|15:44:50.009124|S|45|10.68|0|45
C|AES|20250701|15:45:00.114756|S|100|10.69|0|100
C|AES|20250701|15:46:27.443449|S|1|10.71|0|1
C|AES|20250701|15:46:44.313175|S|200|10.71|0|200
C|AES|20250701|15:46:45.695000|S|300|10.71|0|300
C|AES|20250701|15:46:45.699002|S|300|10.705|0|300
C|AES|20250701|15:46:45.699079|S|800|10.705|0|800
C|AES|20250701|15:46:45.699147|S|800|10.705|0|800
C|AES|20250701|15:46:45.699210|S|800|10.705|0|800
C|AES|20250701|15:46:45.699255|S|300|10.705|0|300
C|AES|20250701|15:46:45.699270|S|200|10.705|0|200
C|AES|20250701|15:46:47.681496|S|269|10.7|0|269
C|AES|20250701|15:47:00.026356|S|7|10.7|0|7
C|AES|20250701|15:47:26.747446|S|12|10.7|0|12
C|AES|20250701|15:47:31.874237|S|39|10.695|0|39
C|AES|20250701|15:47:31.876366|S|100|10.7|0|100
C|AES|20250701|15:47:49.069278|S|300|10.72|0|300
C|AES|20250701|15:47:50.494597|S|21|10.72|0|21
C|AES|20250701|15:47:52.139122|S|100|10.72|0|100
C|AES|20250701|15:47:52.141603|S|179|10.72|0|179
C|AES|20250701|15:48:00.873600|S|300|10.72|0|300
C|AES|20250701|15:48:01.411779|S|300|10.72|0|300
C|AES|20250701|15:48:06.894423|S|300|10.72|0|300
C|AES|20250701|15:48:09.028059|S|200|10.72|0|200
C|AES|20250701|15:48:09.381557|S|17|10.71|0|17
C|AES|20250701|15:48:23.728249|S|300|10.72|0|300
C|AES|20250701|15:48:24.330079|S|100|10.72|0|100
C|AES|20250701|15:48:24.331175|S|77|10.72|0|77
C|AES|20250701|15:48:24.425075|S|123|10.72|0|123
C|AES|20250701|15:48:25.465017|S|300|10.72|0|300
C|AES|20250701|15:48:55.884289|S|12|10.71|0|12
C|AES|20250701|15:49:00.327593|S|10|10.71|0|10
C|AES|20250701|15:49:00.328990|S|300|10.71|0|300
C|AES|20250701|15:49:14.319036|S|67|10.72|0|67
C|AES|20250701|15:49:22.189233|S|12|10.72|0|12
C|AES|20250701|15:49:29.324530|S|80|10.72|0|80
C|AES|20250701|15:49:50.057330|S|100|10.72|0|100
C|AES|20250701|15:49:57.002445|S|300|10.71|0|300
C|AES|20250701|15:50:33.757650|S|60|10.74|0|60
C|AES|20250701|15:50:40.624700|S|44|10.74|0|44
C|AES|20250701|15:50:40.693046|S|60|10.73|0|60
C|AES|20250701|15:50:54.004791|S|1|10.73|0|1
C|AES|20250701|15:51:04.324549|S|100|10.73|0|100
C|AES|20250701|15:52:04.332206|S|100|10.73|0|100
C|AES|20250701|15:52:04.332660|S|100|10.73|0|100
C|AES|20250701|15:52:13.292705|S|40|10.73|0|40
C|AES|20250701|15:52:26.030278|S|72|10.73|0|72
C|AES|20250701|15:52:45.501516|S|100|10.73|0|100
C|AES|20250701|15:52:58.620098|S|200|10.73|0|200
C|AES|20250701|15:53:00.285401|S|100|10.73|0|100
C|AES|20250701|15:53:13.270553|S|100|10.75|0|100
C|AES|20250701|15:53:52.070644|S|20|10.72|0|20
C|AES|20250701|15:53:52.071100|S|40|10.72|0|40
C|AES|20250701|15:54:19.262374|S|100|10.72|0|100
C|AES|20250701|15:54:26.340099|S|100|10.72|0|100
C|AES|20250701|15:54:28.371920|S|47|10.72|0|47
C|AES|20250701|15:54:40.184430|S|22|10.72|0|22
C|AES|20250701|15:54:42.884397|S|17|10.73|0|17
C|AES|20250701|15:54:44.324927|S|200|10.72|0|200
C|AES|20250701|15:54:49.321879|S|78|10.72|0|78
C|AES|20250701|15:54:49.321880|S|22|10.72|0|22
C|AES|20250701|15:54:49.624008|S|10|10.72|0|10
C|AES|20250701|15:54:49.723971|S|9|10.72|0|9
C|AES|20250701|15:54:49.723971|S|40|10.72|0|40
C|AES|20250701|15:54:49.724521|S|18|10.72|0|18
C|AES|20250701|15:55:07.846805|S|100|10.72|0|100
C|AES|20250701|15:55:20.751358|S|200|10.72|0|200
C|AES|20250701|15:55:48.061502|S|100|10.74|0|100
C|AES|20250701|15:55:52.282519|S|26|10.73|0|26
C|AES|20250701|15:55:56.952474|S|18|10.73|0|18
C|AES|20250701|15:56:16.304511|S|100|10.73|0|100
C|AES|20250701|15:56:18.095703|S|200|10.73|0|200
C|AES|20250701|15:56:18.095747|S|100|10.73|0|100
C|AES|20250701|15:56:18.097994|S|74|10.73|0|74
C|AES|20250701|15:56:35.311672|S|100|10.72|0|100
C|AES|20250701|15:56:37.318052|S|100|10.73|0|100
C|AES|20250701|15:56:37.318053|S|6|10.73|0|6
C|AES|20250701|15:56:47.450446|S|100|10.72|0|100
C|AES|20250701|15:56:50.461383|S|80|10.72|0|80
C|AES|20250701|15:56:50.461845|S|129|10.72|0|129
C|AES|20250701|15:57:06.319369|S|9|10.71|0|9
C|AES|20250701|15:57:15.274155|S|8|10.72|0|8
C|AES|20250701|15:57:35.321109|S|14|10.74|0|14
C|AES|20250701|15:57:53.807377|S|100|10.75|0|100
C|AES|20250701|15:57:53.807481|S|200|10.75|0|200
C|AES|20250701|15:58:07.003903|S|100|10.75|0|100
C|AES|20250701|15:58:07.003941|S|100|10.75|0|100
C|AES|20250701|15:58:08.782492|S|300|10.75|0|300
C|AES|20250701|15:58:08.882021|S|51|10.75|0|51
C|AES|20250701|15:58:24.604903|S|110|10.75|0|110
C|AES|20250701|15:58:25.290540|S|72|10.75|0|72
C|AES|20250701|15:58:26.308225|S|228|10.75|0|228
C|AES|20250701|15:58:34.322474|S|200|10.75|0|200
C|AES|20250701|15:58:43.064894|S|300|10.76|0|300
C|AES|20250701|15:58:43.065349|S|5|10.76|0|5
C|AES|20250701|15:58:43.065379|S|168|10.76|0|168
C|AES|20250701|15:58:43.731559|S|19|10.75|0|19
C|AES|20250701|15:58:47.532334|S|79|10.76|0|79
C|AES|20250701|15:58:52.108456|S|48|10.76|0|48
C|AES|20250701|15:59:03.750734|S|100|10.75|0|100
C|AES|20250701|15:59:03.887952|S|100|10.75|0|100
C|AES|20250701|15:59:04.146143|S|102|10.76|0|102
C|AES|20250701|15:59:07.112277|S|4|10.76|0|4
C|AES|20250701|15:59:09.327310|S|4|10.76|0|4
C|AES|20250701|15:59:12.282402|S|55|10.76|0|55
C|AES|20250701|15:59:15.162743|S|135|10.76|0|135
C|AES|20250701|15:59:15.163283|S|19|10.76|0|19
C|AES|20250701|15:59:15.163295|S|114|10.76|0|114
C|AES|20250701|15:59:15.204431|S|4|10.76|0|4
C|AES|20250701|15:59:16.798881|S|15|10.76|0|15
C|AES|20250701|15:59:16.979616|S|148|10.76|0|148
C|AES|20250701|15:59:19.338665|S|14|10.75|0|14
C|AES|20250701|15:59:19.581975|S|21|10.76|0|21
C|AES|20250701|15:59:23.979662|S|27|10.76|0|27
C|AES|20250701|15:59:24.181581|S|9|10.76|0|9
C|AES|20250701|15:59:24.463317|S|100|10.76|0|100
C|AES|20250701|15:59:24.534365|S|164|10.76|0|164
C|AES|20250701|15:59:26.227186|S|34|10.77|0|34
C|AES|20250701|15:59:26.227199|S|100|10.77|0|100
C|AES|20250701|15:59:26.316176|S|90|10.765|0|90
C|AES|20250701|15:59:27.686254|S|300|10.76|0|300
C|AES|20250701|15:59:27.686575|S|195|10.76|0|195
C|AES|20250701|15:59:28.035940|S|105|10.76|0|105
C|AES|20250701|15:59:42.124103|S|300|10.76|0|300
C|AES|20250701|15:59:46.239178|S|166|10.77|0|166
C|AES|20250701|15:59:46.239324|S|54|10.765|0|54
C|AES|20250701|15:59:46.239325|S|54|10.765|0|54
C|AES|20250701|15:59:46.239344|S|1756|10.77|0|1756
C|AES|20250701|15:59:46.239344|S|1648|10.765|0|1648
C|AES|20250701|15:59:47.181184|S|200|10.76|0|200
C|AES|20250701|15:59:47.181184|S|1200|10.76|0|1200
C|AES|20250701|15:59:47.495993|S|8|10.77|0|8
C|AES|20250701|15:59:47.569738|S|240|10.77|0|240
C|AES|20250701|15:59:48.900985|S|22|10.765|0|22
C|AES|20250701|15:59:50.000592|S|6|10.765|0|6
C|AES|20250701|15:59:50.936216|S|1|10.765|0|1
C|AES|20250701|15:59:51.677184|S|1|10.765|0|1
C|AES|20250701|15:59:51.870704|S|255|10.76|0|255
C|AES|20250701|15:59:51.870704|S|1200|10.76|0|1200
C|AES|20250701|15:59:52.790473|S|9|10.76|0|9
C|AES|20250701|15:59:53.147813|S|53|10.76|0|53
C|AES|20250701|15:59:54.021177|S|36|10.76|0|36
C|AES|20250701|15:59:54.021407|S|1200|10.76|0|1200
C|AES|20250701|15:59:54.021407|S|100|10.76|0|100
C|AES|20250701|15:59:54.021919|S|27|10.76|0|27
C|AES|20250701|15:59:54.031317|S|4|10.765|0|4
C|AES|20250701|15:59:54.035021|S|2|10.765|0|2
C|AES|20250701|15:59:54.054872|S|1|10.765|0|1
C|AES|20250701|15:59:54.075592|S|1|10.765|0|1
C|AES|20250701|15:59:54.119741|S|1|10.765|0|1
C|AES|20250701|15:59:54.135189|S|1|10.765|0|1
C|AES|20250701|15:59:54.157503|S|300|10.76|0|300
C|AES|20250701|15:59:54.337441|S|2|10.765|0|2
C|AES|20250701|15:59:54.400752|S|300|10.76|0|300
C|AES|20250701|15:59:54.400753|S|1200|10.76|0|1200
C|AES|20250701|15:59:54.401190|S|300|10.76|0|300
C|AES|20250701|15:59:54.406108|S|200|10.76|0|200
C|AES|20250701|15:59:54.726739|S|83|10.765|0|83
C|AES|20250701|15:59:54.885284|S|68|10.765|0|68
C|AES|20250701|15:59:55.044675|S|1|10.765|0|1
C|AES|20250701|15:59:55.475513|S|3|10.765|0|3
C|AES|20250701|15:59:55.781806|S|8|10.765|0|8
C|AES|20250701|15:59:56.103195|S|33|10.765|0|33
C|AES|20250701|15:59:56.208945|S|1500|10.765|0|1500
C|AES|20250701|15:59:56.381719|S|545|10.765|0|545
C|AES|20250701|15:59:56.403875|S|5|10.765|0|5
C|AES|20250701|15:59:56.815290|S|24|10.765|0|24
C|AES|20250701|15:59:56.986634|S|71|10.765|0|71
C|AES|20250701|15:59:57.103923|S|8|10.765|0|8
C|AES|20250701|15:59:58.722496|S|1200|10.77|0|1200
C|AES|20250701|15:59:58.722496|S|300|10.77|0|300
C|AESI|20250701|10:24:49.601599|S|1|13.26|0|1
C|AESI|20250701|10:33:25.732845|S|4|13.23|0|4
C|AESI|20250701|10:52:04.838819|S|15|13.29|0|15
C|AESI|20250701|10:52:04.838828|S|15|13.29|0|15
C|AESI|20250701|10:52:04.838837|S|17|13.29|0|17
C|AESI|20250701|13:05:51.761841|S|100|13.65|0|100
C|AESI|20250701|13:12:23.290420|S|100|13.67|0|100
C|AESI|20250701|14:04:40.136883|S|5|13.72|0|5
C|AESI|20250701|14:33:29.341193|S|100|13.76|0|100
C|AESI|20250701|15:34:36.549381|S|6|13.81|0|6
C|AESI|20250701|15:34:59.811878|S|94|13.81|0|94
C|AESI|20250701|15:59:20.608328|S|100|13.71|0|100
C|AESI|20250701|15:59:21.493988|S|100|13.71|0|100
C|AESI|20250701|15:59:21.494012|S|100|13.71|0|100
C|AESI|20250701|15:59:42.259539|S|100|13.705|0|100
C|AEVA|20250701|09:30:01.739293|S|194|36.07|0|194
C|AEVA|20250701|09:30:04.651152|S|100|35.87|0|100
C|AEVA|20250701|09:30:04.750734|S|5|35.87|0|5
C|AEVA|20250701|09:30:05.039632|S|100|35.81|0|100
C|AEVA|20250701|09:30:05.261827|S|20|35.81|0|20
C|AEVA|20250701|09:30:05.656270|S|100|35.81|0|100
C|AEVA|20250701|09:30:05.857234|S|25|35.81|0|25
C|AEVA|20250701|09:30:05.860907|S|20|35.81|0|20
C|AEVA|20250701|09:30:06.084682|S|20|35.745|0|20
C|AEVA|20250701|09:30:06.337568|S|100|35.61|0|100
C|AEVA|20250701|09:30:06.656921|S|15|35.61|0|15
C|AEVA|20250701|09:30:06.664319|S|3|35.61|0|3
C|AEVA|20250701|09:30:06.669026|S|100|35.61|0|100
C|AEVA|20250701|09:30:06.702850|S|1|35.61|0|1
C|AEVA|20250701|09:30:11.036681|S|6|35.4|0|6
C|AEVA|20250701|09:30:37.278381|S|4|35.45|0|4
C|AEVA|20250701|09:32:32.766247|S|100|33.885|0|100
C|AEVA|20250701|09:32:34.055406|S|1|33.42|0|1
C|AEVA|20250701|09:32:35.143884|S|2|32.8|0|2
C|AEVA|20250701|09:32:35.143892|S|2|32.8|0|2
C|AEVA|20250701|09:33:20.404149|S|100|33.565|0|100
C|AEVA|20250701|09:35:08.019097|S|155|31.64|0|155
C|AEVA|20250701|09:38:00.518168|S|100|33.02|0|100
C|AEVA|20250701|09:41:53.200628|S|100|32.145|0|100
C|AEVA|20250701|09:45:59.393066|S|100|31.59|0|100
C|AEVA|20250701|09:47:38.376634|S|10|31.545|0|10
C|AEVA|20250701|09:49:14.921600|S|10|31.955|0|10
C|AEVA|20250701|09:49:34.892142|S|10|32.02|0|10
C|AEVA|20250701|09:54:44.618175|S|100|31.71|0|100
C|AEVA|20250701|09:54:49.974119|S|6|31.77|0|6
C|AEVA|20250701|09:57:08.304120|S|100|31.52|0|100
C|AEVA|20250701|10:00:05.014369|S|10|30.99|0|10
C|AEVA|20250701|10:02:14.892395|S|75|30.77|0|75
C|AEVA|20250701|10:02:14.893200|S|25|30.77|0|25
C|AEVA|20250701|10:02:14.893200|S|75|30.81|0|75
C|AEVA|20250701|10:02:14.893997|S|25|30.81|0|25
C|AEVA|20250701|10:02:14.893997|S|23|30.82|0|23
C|AEVA|20250701|10:02:33.649737|S|100|30.6|0|100
C|AEVA|20250701|10:02:34.212647|S|10|30.62|0|10
C|AEVA|20250701|10:03:25.587023|S|10|30.46|0|10
C|AEVA|20250701|10:03:26.933146|S|3|30.47|0|3
C|AEVA|20250701|10:03:26.933153|S|3|30.47|0|3
C|AEVA|20250701|10:03:35.556669|S|10|30.405|0|10
C|AEVA|20250701|10:05:04.027241|S|145|30.21|0|145
C|AEVA|20250701|10:05:12.901552|S|100|30.32|0|100
C|AEVA|20250701|10:05:43.063807|S|100|30.46|0|100
C|AEVA|20250701|10:06:42.528234|S|300|29.915|0|300
C|AEVA|20250701|10:06:42.528234|S|100|29.98|0|100
C|AEVA|20250701|10:06:42.728071|S|100|29.83|0|100
C|AEVA|20250701|10:06:42.898792|S|100|29.74|0|100
C|AEVA|20250701|10:06:44.029323|S|3|29.44|0|3
C|AEVA|20250701|10:06:44.134350|S|1|29.42|0|1
C|AEVA|20250701|10:06:44.152882|S|1|29.33|0|1
C|AEVA|20250701|10:07:06.748902|S|1|28.92|0|1
C|AEVA|20250701|10:07:24.119629|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.119726|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.119797|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.119856|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.119913|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.119972|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.120027|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.120368|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.120428|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.120485|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.139813|S|10|28.96|0|10
C|AEVA|20250701|10:07:24.343490|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343557|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343714|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343779|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343836|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343895|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.343951|S|10|28.99|0|10
C|AEVA|20250701|10:07:24.344010|S|10|28.99|0|10
C|AEVA|20250701|10:07:35.520592|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.520654|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.520712|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.520768|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.520825|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.520882|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.521314|S|10|29.105|0|10
C|AEVA|20250701|10:07:35.521378|S|10|29.105|0|10
C|AEVA|20250701|10:07:38.307233|S|10|29.115|0|10
C|AEVA|20250701|10:07:38.523688|S|10|29.155|0|10
C|AEVA|20250701|10:07:39.294337|S|5|29.155|0|5
C|AEVA|20250701|10:07:39.294343|S|5|29.155|0|5
C|AEVA|20250701|10:10:16.459197|S|10|28.78|0|10
C|AEVA|20250701|10:10:16.459259|S|10|28.78|0|10
C|AEVA|20250701|10:11:57.484705|S|10|29|0|10
C|AEVA|20250701|10:11:57.484773|S|10|29|0|10
C|AEVA|20250701|10:12:05.522153|S|100|29.2|0|100
C|AEVA|20250701|10:13:21.813575|S|125|29.24|0|125
C|AEVA|20250701|10:14:11.329852|S|50|28.94|0|50
C|AEVA|20250701|10:14:23.037686|E|10|28.94|0|10
C|AEVA|20250701|10:15:10.481033|S|50|28.49|0|50
C|AEVA|20250701|10:15:30.104405|S|2|28.28|0|2
C|AEVA|20250701|10:15:43.534799|S|10|28.25|0|10
C|AEVA|20250701|10:16:07.298402|S|42|28.17|0|42
C|AEVA|20250701|10:16:07.298411|S|28|28.17|0|28
C|AEVA|20250701|10:16:35.417021|S|11|28.01|0|11
C|AEVA|20250701|10:16:35.417197|S|8|28.01|0|8
C|AEVA|20250701|10:16:35.431726|S|81|28.01|0|81
C|AEVA|20250701|10:16:38.488795|S|97|28.25|0|97
C|AEVA|20250701|10:17:09.186178|S|100|28.06|0|100
C|AEVA|20250701|10:18:14.763723|S|100|27.4|0|100
C|AEVA|20250701|10:18:34.927575|S|50|27.52|0|50
C|AEVA|20250701|10:18:51.722338|S|100|27.63|0|100
C|AEVA|20250701|10:19:02.269275|S|3|27.835|0|3
C|AEVA|20250701|10:21:25.144017|S|121|28.305|0|121
C|AEVA|20250701|10:21:26.198342|S|100|28.305|0|100
C|AEVA|20250701|10:21:31.352936|S|3|28.38|0|3
C|AEVA|20250701|10:23:21.621242|S|5|28.06|0|5
C|AEVA|20250701|10:25:03.711237|S|20|27.88|0|20
C|AEVA|20250701|10:25:03.711355|S|10|27.89|0|10
C|AEVA|20250701|10:26:20.685327|S|2|28.515|0|2
C|AEVA|20250701|10:26:20.685336|S|20|28.515|0|20
C|AEVA|20250701|10:26:20.685566|S|2|28.515|0|2
C|AEVA|20250701|10:26:20.685701|S|2|28.515|0|2
C|AEVA|20250701|10:28:15.269895|S|3|27.87|0|3
C|AEVA|20250701|10:28:15.269915|S|47|27.87|0|47
C|AEVA|20250701|10:34:50.592283|S|7|27.255|0|7
C|AEVA|20250701|10:35:22.877462|S|100|27.55|0|100
C|AEVA|20250701|10:35:30.624819|S|100|27.66|0|100
C|AEVA|20250701|10:37:54.893511|S|97|27.175|0|97
C|AEVA|20250701|10:38:04.287093|S|100|27.17|0|100
C|AEVA|20250701|10:38:04.287668|S|1|27.1|0|1
C|AEVA|20250701|10:38:04.287668|S|1|27.09|0|1
C|AEVA|20250701|10:38:04.295423|S|1|26.83|0|1
C|AEVA|20250701|10:39:14.965396|S|10|26.84|0|10
C|AEVA|20250701|10:39:15.034229|S|10|26.84|0|10
C|AEVA|20250701|10:39:16.912030|S|10|26.85|0|10
C|AEVA|20250701|10:39:55.454254|S|3|26.97|0|3
C|AEVA|20250701|10:39:55.464065|S|100|27.04|0|100
C|AEVA|20250701|10:40:08.371833|E|294|26.8|0|294
C|AEVA|20250701|10:40:08.371857|E|106|26.8|0|106
C|AEVA|20250701|10:40:08.371857|E|100|26.8|0|100
C|AEVA|20250701|10:41:01.637328|S|10|26.73|0|10
C|AEVA|20250701|10:41:01.638301|S|10|26.77|0|10
C|AEVA|20250701|10:41:22.013122|S|3|26.95|0|3
C|AEVA|20250701|10:41:22.013135|S|100|26.95|0|100
C|AEVA|20250701|10:41:22.013135|S|3|26.95|0|3
C|AEVA|20250701|10:43:08.027625|S|30|26.6|0|30
C|AEVA|20250701|10:43:49.766469|S|100|26.6|0|100
C|AEVA|20250701|10:44:31.109378|S|100|27.32|0|100
C|AEVA|20250701|10:44:37.441396|S|1|27.395|0|1
C|AEVA|20250701|10:46:10.304189|S|11|27.7|0|11
C|AEVA|20250701|10:46:10.304475|S|19|27.7|0|19
C|AEVA|20250701|10:47:48.621645|S|2|28.07|0|2
C|AEVA|20250701|10:47:48.621646|S|98|28.07|0|98
C|AEVA|20250701|10:47:49.905159|S|100|27.93|0|100
C|AEVA|20250701|10:49:57.654956|S|10|27.75|0|10
C|AEVA|20250701|10:52:54.535547|S|10|27.97|0|10
C|AEVA|20250701|10:53:05.491340|S|10|27.97|0|10
C|AEVA|20250701|10:53:05.491348|S|10|27.97|0|10
C|AEVA|20250701|10:53:05.491373|S|10|27.97|0|10
C|AEVA|20250701|10:55:51.275519|E|1|28.07|0|1
C|AEVA|20250701|10:56:09.198852|S|20|27.97|0|20
C|AEVA|20250701|10:56:36.172566|S|300|27.91|0|300
C|AEVA|20250701|10:57:19.877943|S|100|28.025|0|100
C|AEVA|20250701|10:58:04.922746|S|6|28.17|0|6
C|AEVA|20250701|11:04:46.883600|S|11|28.34|0|11
C|AEVA|20250701|11:07:55.259799|S|100|28.03|0|100
C|AEVA|20250701|11:08:43.568267|S|8|27.98|0|8
C|AEVA|20250701|11:08:49.492435|S|10|27.81|0|10
C|AEVA|20250701|11:09:43.023892|S|10|27.78|0|10
C|AEVA|20250701|11:09:43.023980|S|10|27.78|0|10
C|AEVA|20250701|11:10:19.687031|S|100|27.72|0|100
C|AEVA|20250701|11:10:57.079167|S|10|27.45|0|10
C|AEVA|20250701|11:10:57.079233|S|10|27.45|0|10
C|AEVA|20250701|11:10:57.079288|S|10|27.45|0|10
C|AEVA|20250701|11:10:57.079344|S|10|27.45|0|10
C|AEVA|20250701|11:10:57.079402|S|10|27.45|0|10
C|AEVA|20250701|11:11:09.668571|S|100|27.34|0|100
C|AEVA|20250701|11:13:38.903068|S|1|27.23|0|1
C|AEVA|20250701|11:13:38.921537|S|10|27.26|0|10
C|AEVA|20250701|11:14:05.125045|S|99|27.31|0|99
C|AEVA|20250701|11:14:05.125045|S|1|27.31|0|1
C|AEVA|20250701|11:14:05.132929|S|100|27.32|0|100
C|AEVA|20250701|11:14:53.973874|S|10|27.25|0|10
C|AEVA|20250701|11:14:53.974215|S|10|27.26|0|10
C|AEVA|20250701|11:14:56.053259|S|100|27.21|0|100
C|AEVA|20250701|11:16:09.002186|S|10|27.09|0|10
C|AEVA|20250701|11:16:56.442018|S|10|27.08|0|10
C|AEVA|20250701|11:17:18.072850|S|100|27.2|0|100
C|AEVA|20250701|11:17:18.075089|S|5|27.25|0|5
C|AEVA|20250701|11:17:18.080305|S|100|27.37|0|100
C|AEVA|20250701|11:17:18.080393|S|100|27.39|0|100
C|AEVA|20250701|11:17:18.080408|S|2|27.39|0|2
C|AEVA|20250701|11:20:15.023778|S|50|27.26|0|50
C|AEVA|20250701|11:20:27.731546|S|3|27.41|0|3
C|AEVA|20250701|11:20:27.731795|S|7|27.41|0|7
C|AEVA|20250701|11:21:38.161415|S|10|27.2|0|10
C|AEVA|20250701|11:29:03.154841|S|10|27.365|0|10
C|AEVA|20250701|11:29:53.398121|S|50|27.32|0|50
C|AEVA|20250701|11:30:58.867993|S|1|27.29|0|1
C|AEVA|20250701|11:30:58.868000|S|1|27.29|0|1
C|AEVA|20250701|11:33:14.324685|S|50|27.29|0|50
C|AEVA|20250701|11:33:28.038594|S|100|27.34|0|100
C|AEVA|20250701|11:34:00.804023|S|100|27.45|0|100
C|AEVA|20250701|11:34:00.804023|S|1|27.46|0|1
C|AEVA|20250701|11:36:09.430698|S|1|27.08|0|1
C|AEVA|20250701|11:37:06.723289|S|10|27.35|0|10
C|AEVA|20250701|11:39:27.277385|S|1|26.75|0|1
C|AEVA|20250701|11:40:28.416813|E|22|26.505|0|22
C|AEVA|20250701|11:41:20.033497|S|10|26.36|0|10
C|AEVA|20250701|11:41:24.243043|E|1|26.34|0|1
C|AEVA|20250701|11:41:26.890263|S|1|26.27|0|1
C|AEVA|20250701|11:42:08.851482|S|100|26.42|0|100
C|AEVA|20250701|11:44:04.845799|S|136|26.395|0|136
C|AEVA|20250701|11:46:04.786378|S|10|26.7|0|10
C|AEVA|20250701|11:46:04.786442|S|10|26.7|0|10
C|AEVA|20250701|11:46:05.180269|S|10|26.7|0|10
C|AEVA|20250701|11:46:06.263440|S|10|26.705|0|10
C|AEVA|20250701|11:46:06.263455|S|20|26.705|0|20
C|AEVA|20250701|11:46:06.263462|S|10|26.705|0|10
C|AEVA|20250701|11:48:08.988972|S|23|26.475|0|23
C|AEVA|20250701|11:50:46.362700|S|175|26.6|0|175
C|AEVA|20250701|11:55:06.162584|S|50|26.78|0|50
C|AEVA|20250701|11:59:01.032602|E|8|26.7|0|8
C|AEVA|20250701|12:02:40.903437|E|8|26.83|0|8
C|AEVA|20250701|12:07:09.343257|S|10|26.79|0|10
C|AEVA|20250701|12:07:34.344677|S|1|26.65|0|1
C|AEVA|20250701|12:07:34.344708|S|1|26.65|0|1
C|AEVA|20250701|12:07:34.344747|S|10|26.65|0|10
C|AEVA|20250701|12:09:50.492520|S|10|26.67|0|10
C|AEVA|20250701|12:11:49.648775|S|50|26.75|0|50
C|AEVA|20250701|12:16:33.236935|S|50|27.21|0|50
C|AEVA|20250701|12:16:49.670575|S|100|27.255|0|100
C|AEVA|20250701|12:20:39.616796|S|10|27.61|0|10
C|AEVA|20250701|12:20:49.125114|S|100|27.585|0|100
C|AEVA|20250701|12:23:08.499728|S|1|27.635|0|1
C|AEVA|20250701|12:23:30.041172|S|100|27.525|0|100
C|AEVA|20250701|12:25:50.326987|S|10|27.77|0|10
C|AEVA|20250701|12:29:34.641377|S|50|27.55|0|50
C|AEVA|20250701|12:31:03.939527|S|147|27.49|0|147
C|AEVA|20250701|12:33:58.433883|S|100|27.91|0|100
C|AEVA|20250701|12:40:55.318745|S|10|27.8|0|10
C|AEVA|20250701|12:41:17.123704|S|100|27.755|0|100
C|AEVA|20250701|12:44:06.490209|S|100|27.995|0|100
C|AEVA|20250701|12:45:36.891715|S|10|28.04|0|10
C|AEVA|20250701|12:45:36.891812|S|10|28.04|0|10
C|AEVA|20250701|12:45:36.891870|S|10|28.04|0|10
C|AEVA|20250701|12:45:47.362697|S|100|28.105|0|100
C|AEVA|20250701|12:45:49.955967|S|10|28.105|0|10
C|AEVA|20250701|12:48:02.188575|S|100|28.6|0|100
C|AEVA|20250701|12:48:02.378494|S|100|28.585|0|100
C|AEVA|20250701|12:55:56.553155|S|3|28.46|0|3
C|AEVA|20250701|12:59:23.461167|S|100|28.4|0|100
C|AEVA|20250701|13:00:08.295551|S|10|28.41|0|10
C|AEVA|20250701|13:04:33.908024|S|100|28.68|0|100
C|AEVA|20250701|13:07:01.879892|S|100|28.67|0|100
C|AEVA|20250701|13:10:58.089335|S|1|28.88|0|1
C|AEVA|20250701|13:12:09.910175|S|2|28.84|0|2
C|AEVA|20250701|13:12:10.627240|S|2|28.84|0|2
C|AEVA|20250701|13:12:10.627593|S|6|28.84|0|6
C|AEVA|20250701|13:13:49.210954|S|100|28.89|0|100
C|AEVA|20250701|13:18:54.343621|S|100|28.38|0|100
C|AEVA|20250701|13:19:12.835953|S|10|28.31|0|10
C|AEVA|20250701|13:19:39.079241|S|100|28.385|0|100
C|AEVA|20250701|13:21:08.784895|S|51|28.235|0|51
C|AEVA|20250701|13:25:27.952445|S|100|28.39|0|100
C|AEVA|20250701|13:31:08.209811|S|10|28.02|0|10
C|AEVA|20250701|13:32:01.212682|S|3|27.89|0|3
C|AEVA|20250701|13:32:14.040138|S|50|27.89|0|50
C|AEVA|20250701|13:32:14.040150|S|50|27.89|0|50
C|AEVA|20250701|13:32:14.040220|S|50|27.9|0|50
C|AEVA|20250701|13:33:18.433507|S|4|27.97|0|4
C|AEVA|20250701|13:33:18.433776|S|6|27.97|0|6
C|AEVA|20250701|13:39:44.642970|S|10|27.94|0|10
C|AEVA|20250701|13:48:02.161133|S|100|28.44|0|100
C|AEVA|20250701|13:48:33.677203|S|1|28.61|0|1
C|AEVA|20250701|13:50:53.488975|S|100|28.735|0|100
C|AEVA|20250701|13:50:53.529924|S|115|28.735|0|115
C|AEVA|20250701|13:51:10.593784|S|79|28.86|0|79
C|AEVA|20250701|13:57:25.570543|S|100|28.48|0|100
C|AEVA|20250701|13:57:25.597125|S|100|28.52|0|100
C|AEVA|20250701|13:57:42.150993|S|14|28.605|0|14
C|AEVA|20250701|14:05:06.459563|S|50|28.54|0|50
C|AEVA|20250701|14:14:00.484188|S|86|28.41|0|86
C|AEVA|20250701|14:14:00.484195|S|14|28.41|0|14
C|AEVA|20250701|14:18:36.834683|S|18|28.31|0|18
C|AEVA|20250701|14:19:35.239913|S|2|28.3|0|2
C|AEVA|20250701|14:19:37.337581|S|2|28.31|0|2
C|AEVA|20250701|14:20:30.163604|S|200|28.25|0|200
C|AEVA|20250701|14:21:04.808184|S|100|28.385|0|100
C|AEVA|20250701|14:22:34.279194|S|10|28.15|0|10
C|AEVA|20250701|14:25:47.769717|S|1|28.25|0|1
C|AEVA|20250701|14:25:50.777533|S|6|28.25|0|6
C|AEVA|20250701|14:25:53.638277|S|3|28.24|0|3
C|AEVA|20250701|14:25:56.548868|S|3|28.25|0|3
C|AEVA|20250701|14:35:35.148131|S|123|28.64|0|123
C|AEVA|20250701|14:38:35.524009|S|100|28.435|0|100
C|AEVA|20250701|14:41:55.365134|S|10|28.39|0|10
C|AEVA|20250701|14:41:55.365146|S|10|28.39|0|10
C|AEVA|20250701|14:41:55.365280|S|10|28.4|0|10
C|AEVA|20250701|14:43:53.346016|S|100|28.42|0|100
C|AEVA|20250701|14:43:53.346016|S|3|28.41|0|3
C|AEVA|20250701|14:57:39.847985|S|100|28.28|0|100
C|AEVA|20250701|14:59:26.038224|S|3|28.215|0|3
C|AEVA|20250701|15:05:53.191179|E|8|28.065|0|8
C|AEVA|20250701|15:09:29.946192|S|6|27.95|0|6
C|AEVA|20250701|15:09:29.946207|S|94|27.95|0|94
C|AEVA|20250701|15:12:50.056167|S|300|27.71|0|300
C|AEVA|20250701|15:22:01.724771|S|100|27.77|0|100
C|AEVA|20250701|15:22:02.913205|S|100|27.775|0|100
C|AEVA|20250701|15:22:04.043290|S|100|27.775|0|100
C|AEVA|20250701|15:22:05.166460|S|100|27.77|0|100
C|AEVA|20250701|15:23:23.242902|S|100|27.745|0|100
C|AEVA|20250701|15:30:45.416215|S|10|27.63|0|10
C|AEVA|20250701|15:30:45.416283|S|10|27.63|0|10
C|AEVA|20250701|15:31:40.391347|S|10|27.415|0|10
C|AEVA|20250701|15:31:40.391410|S|10|27.415|0|10
C|AEVA|20250701|15:31:40.391468|S|10|27.415|0|10
C|AEVA|20250701|15:31:40.391528|S|10|27.415|0|10
C|AEVA|20250701|15:31:40.391587|S|10|27.415|0|10
C|AEVA|20250701|15:31:40.391647|S|10|27.415|0|10
C|AEVA|20250701|15:32:01.267995|S|5|27.42|0|5
C|AEVA|20250701|15:32:54.622043|S|100|27.32|0|100
C|AEVA|20250701|15:32:54.622101|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622114|S|29|27.32|0|29
C|AEVA|20250701|15:32:54.622119|S|46|27.32|0|46
C|AEVA|20250701|15:32:54.622126|S|100|27.32|0|100
C|AEVA|20250701|15:32:54.622170|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622227|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622287|S|10|27.325|0|10
C|AEVA|20250701|15:32:54.622344|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622401|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622457|S|10|27.32|0|10
C|AEVA|20250701|15:32:54.622517|S|10|27.325|0|10
C|AEVA|20250701|15:33:00.030905|S|93|27.33|0|93
C|AEVA|20250701|15:33:00.030906|S|7|27.33|0|7
C|AEVA|20250701|15:35:29.945137|S|100|27.29|0|100
C|AEVA|20250701|15:37:20.333360|S|2|27.25|0|2
C|AEVA|20250701|15:44:32.357043|E|100|27.68|0|100
C|AEVA|20250701|15:45:15.435537|S|38|27.79|0|38
C|AEVA|20250701|15:45:15.436031|S|62|27.79|0|62
C|AEVA|20250701|15:47:59.967782|S|8|28.16|0|8
C|AEVA|20250701|15:47:59.967844|S|10|28.16|0|10
C|AEVA|20250701|15:50:00.121032|S|100|28.27|0|100
C|AEVA|20250701|15:51:21.145126|S|100|28.395|0|100
C|AEVA|20250701|15:52:42.563347|S|55|28.34|0|55
C|AEVA|20250701|15:53:30.088734|S|10|28.375|0|10
C|AEVA|20250701|15:58:56.135727|S|100|28.705|0|100
C|AEVA|20250701|15:59:28.184435|S|24|28.71|0|24
C|AEVA|20250701|15:59:31.301457|S|30|28.705|0|30
C|AEVA|20250701|15:59:33.794086|S|7|28.705|0|7
C|AEVA|20250701|15:59:35.018521|S|100|28.685|0|100
C|AEVA|20250701|15:59:35.019335|S|76|28.69|0|76
C|AEVA|20250701|15:59:35.019336|S|100|28.69|0|100
C|AEVA|20250701|15:59:35.019336|S|100|28.69|0|100
C|AEVA|20250701|15:59:35.033176|S|100|28.695|0|100
C|AEVA|20250701|15:59:35.140721|S|251|28.705|0|251
C|AEVA|20250701|15:59:47.572489|S|16|28.67|0|16
C|AEVA|20250701|15:59:47.572623|S|48|28.67|0|48
C|AEVA|20250701|15:59:47.573252|S|32|28.67|0|32
C|AEVA|20250701|15:59:47.573288|S|4|28.67|0|4
C|AEYE|20250701|11:39:13.676783|S|7|11.81|0|7
C|AEYE|20250701|11:39:57.059082|S|11|11.81|0|11
C|AEYE|20250701|11:41:59.796236|S|81|11.81|0|81
C|AEYE|20250701|11:44:55.506799|S|1|11.81|0|1
C|AEYE|20250701|12:05:38.933854|S|14|11.8|0|14
C|AEYE|20250701|12:05:38.933883|S|100|11.79|0|100
C|AEYE|20250701|12:59:06.417776|S|3|12.09|0|3
C|AEYE|20250701|13:04:56.160142|S|1|12.1|0|1
C|AFCG|20250701|11:12:36.310286|S|50|4.43|0|50
C|AFCG|20250701|11:41:36.273538|S|100|4.475|0|100
C|AFG|20250701|12:07:02.177281|S|1|126.9|0|1
C|AFG|20250701|12:22:46.653939|S|1|125.68|0|1
C|AFG|20250701|12:23:09.186561|S|25|125.85|0|25
C|AFG|20250701|12:23:09.186630|S|25|125.85|0|25
C|AFG|20250701|12:25:22.672105|S|1|126.195|0|1
C|AFG|20250701|12:25:22.672379|S|1|126.22|0|1
C|AFG|20250701|12:29:22.701537|S|1|126.34|0|1
C|AFG|20250701|12:29:53.814929|S|84|126.54|0|84
C|AFG|20250701|12:40:50.755640|S|86|126.54|0|86
C|AFG|20250701|12:44:59.222374|S|96|126.43|0|96
C|AFG|20250701|12:45:51.039401|S|21|126.34|0|21
C|AFG|20250701|12:45:58.041063|S|1|126.43|0|1
C|AFG|20250701|13:47:46.035482|S|91|126.52|0|91
C|AFG|20250701|13:48:09.059128|S|85|126.6|0|85
C|AFG|20250701|15:22:19.823631|S|1|126.68|0|1
C|AFG|20250701|15:28:18.840738|S|3|126.65|0|3
C|AFG|20250701|15:49:32.087176|S|100|126.77|0|100
C|AFG|20250701|15:56:00.454199|S|50|126.72|0|50
C|AFG|20250701|15:59:46.230465|S|59|126.665|0|59
C|AFL|20250701|09:30:28.472141|S|62|105.01|0|62
C|AFL|20250701|09:31:07.083358|S|63|105.01|0|63
C|AFL|20250701|09:32:02.572782|S|63|104.985|0|63
C|AFL|20250701|09:32:02.572847|S|37|104.985|0|37
C|AFL|20250701|09:49:46.929500|S|63|105.735|0|63
C|AFL|20250701|10:03:56.041726|S|63|105.72|0|63
C|AFL|20250701|10:04:16.408062|S|63|105.72|0|63
C|AFL|20250701|10:04:16.408223|S|37|105.72|0|37
C|AFL|20250701|10:09:12.318445|S|20|105.13|0|20
C|AFL|20250701|10:09:12.318796|S|100|105.13|0|100
C|AFL|20250701|10:09:12.318813|S|50|105.14|0|50
C|AFL|20250701|10:09:12.318825|S|50|105.14|0|50
C|AFL|20250701|10:09:12.318914|S|48|105.16|0|48
C|AFL|20250701|10:12:35.253003|S|50|105.45|0|50
C|AFL|20250701|10:15:14.462636|S|1|105.48|0|1
C|AFL|20250701|10:15:14.462994|S|1|105.48|0|1
C|AFL|20250701|10:15:14.463341|S|1|105.48|0|1
C|AFL|20250701|10:15:14.464745|S|1|105.48|0|1
C|AFL|20250701|10:15:14.465914|S|1|105.48|0|1
C|AFL|20250701|10:16:20.714648|S|63|105.455|0|63
C|AFL|20250701|10:17:50.092777|S|63|105.325|0|63
C|AFL|20250701|10:28:26.132296|S|63|105.74|0|63
C|AFL|20250701|10:42:18.685714|S|200|105.99|0|200
C|AFL|20250701|10:46:35.174613|S|63|105.92|0|63
C|AFL|20250701|10:58:52.513710|S|100|106.035|0|100
C|AFL|20250701|11:08:12.001097|S|63|106.25|0|63
C|AFL|20250701|11:26:36.252135|S|100|106.17|0|100
C|AFL|20250701|12:21:04.618269|S|63|105.57|0|63
C|AFL|20250701|12:32:18.113701|S|37|105.66|0|37
C|AFL|20250701|13:09:39.999002|S|100|105.58|0|100
C|AFL|20250701|13:28:11.586245|S|1|105.97|0|1
C|AFL|20250701|13:33:33.165305|S|3|106.1|0|3
C|AFL|20250701|13:36:02.957081|S|75|106.1|0|75
C|AFL|20250701|13:36:05.787298|S|3|106.11|0|3
C|AFL|20250701|13:40:47.476376|S|1|106.13|0|1
C|AFL|20250701|13:42:34.707111|S|2|106.09|0|2
C|AFL|20250701|13:54:08.066516|S|1|106.05|0|1
C|AFL|20250701|14:36:51.427506|S|63|106.01|0|63
C|AFL|20250701|14:57:50.159664|S|31|105.91|0|31
C|AFL|20250701|15:01:06.924586|S|22|105.83|0|22
C|AFL|20250701|15:17:00.744496|S|75|105.77|0|75
C|AFL|20250701|15:17:00.745129|S|25|105.77|0|25
C|AFL|20250701|15:22:42.935116|S|4|105.73|0|4
C|AFL|20250701|15:24:59.051463|S|62|105.71|0|62
C|AFL|20250701|15:36:33.106788|S|63|105.775|0|63
C|AFL|20250701|15:52:13.247586|S|10|105.7|0|10
C|AFL|20250701|15:53:09.032539|S|20|105.67|0|20
C|AFL|20250701|15:55:28.734376|S|12|105.78|0|12
C|AFL|20250701|15:59:47.572111|S|100|105.76|0|100
C|AFRM|20250701|09:31:37.623532|S|63|68.29|0|63
C|AFRM|20250701|09:31:37.623596|S|37|68.29|0|37
C|AFRM|20250701|09:32:01.578027|S|100|68.62|0|100
C|AFRM|20250701|09:34:16.938024|S|12|69.29|0|12
C|AFRM|20250701|09:43:52.951388|S|25|68.57|0|25
C|AFRM|20250701|09:45:51.296131|S|4|68.99|0|4
C|AFRM|20250701|09:51:24.726648|S|20|69.18|0|20
C|AFRM|20250701|10:00:59.138785|S|100|69.58|0|100
C|AFRM|20250701|10:19:48.475516|S|1|69.25|0|1
C|AFRM|20250701|10:20:41.285115|S|23|69.25|0|23
C|AFRM|20250701|10:34:32.769529|S|63|68.545|0|63
C|AFRM|20250701|10:35:44.066368|S|36|68.51|0|36
C|AFRM|20250701|10:35:44.257580|S|1|68.49|0|1
C|AFRM|20250701|10:38:28.798262|S|2|68.07|0|2
C|AFRM|20250701|10:43:16.034573|S|16|68.08|0|16
C|AFRM|20250701|10:43:20.103411|S|70|68.06|0|70
C|AFRM|20250701|10:43:20.103479|S|20|68.08|0|20
C|AFRM|20250701|10:43:20.103479|S|80|68.06|0|80
C|AFRM|20250701|10:45:05.183527|S|3|67.96|0|3
C|AFRM|20250701|10:47:02.128554|S|87|67.79|0|87
C|AFRM|20250701|10:47:02.128554|S|120|67.79|0|120
C|AFRM|20250701|10:47:15.573088|S|100|67.8|0|100
C|AFRM|20250701|10:57:38.936681|S|3|67.49|0|3
C|AFRM|20250701|11:08:22.592774|S|34|67.15|0|34
C|AFRM|20250701|11:16:51.596501|S|54|66.64|0|54
C|AFRM|20250701|11:22:00.860901|S|100|66.97|0|100
C|AFRM|20250701|11:36:31.803031|S|100|67.15|0|100
C|AFRM|20250701|11:37:01.594622|S|100|67.02|0|100
C|AFRM|20250701|12:00:58.078170|S|1|66.73|0|1
C|AFRM|20250701|12:16:00.299729|S|100|66.85|0|100
C|AFRM|20250701|12:18:33.413762|S|100|66.67|0|100
C|AFRM|20250701|12:24:25.766587|S|50|66.9|0|50
C|AFRM|20250701|12:24:25.766587|S|217|66.9|0|217
C|AFRM|20250701|12:57:59.406042|S|11|67.415|0|11
C|AFRM|20250701|13:07:37.665284|S|1|67.55|0|1
C|AFRM|20250701|13:11:34.312449|S|100|67.49|0|100
C|AFRM|20250701|13:33:19.097762|S|100|67.29|0|100
C|AFRM|20250701|13:36:21.483186|S|3|67.08|0|3
C|AFRM|20250701|13:38:47.176099|S|100|67.155|0|100
C|AFRM|20250701|13:38:47.176178|S|2|67.15|0|2
C|AFRM|20250701|13:47:28.283795|S|100|67.4|0|100
C|AFRM|20250701|14:01:35.164107|S|1|67.39|0|1
C|AFRM|20250701|14:11:29.508353|S|3|67.64|0|3
C|AFRM|20250701|14:13:11.442093|S|1|67.68|0|1
C|AFRM|20250701|14:50:51.161430|S|6|67.41|0|6
C|AFRM|20250701|14:54:07.333745|S|22|67.47|0|22
C|AFRM|20250701|14:55:42.727644|S|100|67.41|0|100
C|AFRM|20250701|14:55:42.727728|S|100|67.41|0|100
C|AFRM|20250701|15:03:05.455498|S|7|66.86|0|7
C|AFRM|20250701|15:10:34.962831|S|100|66.85|0|100
C|AFRM|20250701|15:10:34.962831|S|100|66.85|0|100
C|AFRM|20250701|15:10:34.962831|S|1|66.85|0|1
C|AFRM|20250701|15:20:33.049873|S|100|67.07|0|100
C|AFRM|20250701|15:20:43.741054|S|63|67.05|0|63
C|AFRM|20250701|15:30:55.706824|S|2|67.34|0|2
C|AFRM|20250701|15:30:55.706897|S|2|67.34|0|2
C|AFRM|20250701|15:32:31.414690|S|100|67.26|0|100
C|AFRM|20250701|15:36:34.005553|S|9|67.14|0|9
C|AFRM|20250701|15:36:34.005566|S|100|67.14|0|100
C|AFRM|20250701|15:36:34.005567|S|9|67.14|0|9
C|AFRM|20250701|15:54:45.799132|S|100|67.43|0|100
C|AFRM|20250701|15:55:02.646759|S|23|67.31|0|23
C|AFRM|20250701|15:55:26.807129|S|100|67.41|0|100
C|AFRM|20250701|15:55:29.516486|S|2|67.39|0|2
C|AFRM|20250701|15:57:09.117144|S|34|67.19|0|34
C|AFRM|20250701|15:57:09.117337|S|59|67.19|0|59
C|AFRM|20250701|15:57:09.117337|S|7|67.19|0|7
C|AFRM|20250701|15:57:19.493988|S|2|67.19|0|2
C|AFRM|20250701|15:59:02.676620|S|4|67.12|0|4
C|AFRM|20250701|15:59:55.415661|S|7|67.135|0|7
C|AFRM|20250701|15:59:55.415661|S|100|67.13|0|100
C|AFRM|20250701|15:59:55.415661|S|34|67.13|0|34
C|AG|20250701|09:33:37.374310|S|300|8.49|0|300
C|AG|20250701|09:34:29.869073|S|74|8.49|0|74
C|AG|20250701|09:34:30.970670|S|59|8.49|0|59
C|AG|20250701|09:34:32.319100|S|71|8.5|0|71
C|AG|20250701|09:34:32.319100|S|3|8.505|0|3
C|AG|20250701|09:34:35.694615|S|74|8.51|0|74
C|AG|20250701|09:34:38.208807|S|74|8.52|0|74
C|AG|20250701|09:38:32.040816|S|300|8.445|0|300
C|AG|20250701|09:38:32.061489|S|100|8.445|0|100
C|AG|20250701|09:38:32.061623|S|100|8.445|0|100
C|AG|20250701|09:38:32.061865|S|100|8.445|0|100
C|AG|20250701|09:38:32.061944|S|400|8.445|0|400
C|AG|20250701|09:38:32.100515|S|100|8.45|0|100
C|AG|20250701|09:38:33.054924|S|100|8.46|0|100
C|AG|20250701|09:38:33.055732|S|95|8.46|0|95
C|AG|20250701|09:40:34.702218|S|100|8.49|0|100
C|AG|20250701|09:40:55.867193|S|100|8.5|0|100
C|AG|20250701|09:41:51.565690|S|3|8.49|0|3
C|AG|20250701|09:43:07.887127|S|100|8.43|0|100
C|AG|20250701|09:46:20.455013|S|100|8.38|0|100
C|AG|20250701|09:46:49.152673|S|100|8.38|0|100
C|AG|20250701|09:47:27.551103|S|100|8.39|0|100
C|AG|20250701|09:47:56.760957|S|100|8.4|0|100
C|AG|20250701|09:48:04.266794|S|100|8.4|0|100
C|AG|20250701|09:48:41.342346|S|100|8.41|0|100
C|AG|20250701|09:48:41.342346|S|100|8.41|0|100
C|AG|20250701|09:48:55.750906|S|100|8.39|0|100
C|AG|20250701|09:49:04.117716|S|100|8.38|0|100
C|AG|20250701|09:49:04.117716|S|100|8.38|0|100
C|AG|20250701|09:50:48.315449|S|100|8.4|0|100
C|AG|20250701|09:50:59.633400|S|100|8.39|0|100
C|AG|20250701|09:51:36.131017|S|3|8.41|0|3
C|AG|20250701|09:51:44.671999|S|300|8.395|0|300
C|AG|20250701|09:51:45.731228|S|300|8.395|0|300
C|AG|20250701|09:53:50.788485|S|100|8.43|0|100
C|AG|20250701|09:53:50.788571|S|100|8.43|0|100
C|AG|20250701|09:54:13.171933|S|100|8.44|0|100
C|AG|20250701|09:54:19.703711|S|100|8.42|0|100
C|AG|20250701|09:54:19.703711|S|100|8.42|0|100
C|AG|20250701|09:54:29.726511|S|100|8.42|0|100
C|AG|20250701|09:55:28.894278|S|100|8.41|0|100
C|AG|20250701|09:55:38.664830|S|4|8.405|0|4
C|AG|20250701|09:55:38.664839|S|4|8.405|0|4
C|AG|20250701|09:56:24.190124|S|100|8.4|0|100
C|AG|20250701|09:57:14.497181|S|100|8.4|0|100
C|AG|20250701|10:01:55.671646|S|400|8.385|0|400
C|AG|20250701|10:04:20.611996|S|20|8.36|0|20
C|AG|20250701|10:04:33.712827|S|100|8.39|0|100
C|AG|20250701|10:04:33.712827|S|200|8.39|0|200
C|AG|20250701|10:04:41.521230|S|400|8.385|0|400
C|AG|20250701|10:06:16.153244|S|400|8.415|0|400
C|AG|20250701|10:06:19.414849|S|100|8.41|0|100
C|AG|20250701|10:12:53.846150|S|100|8.39|0|100
C|AG|20250701|10:15:10.667247|S|100|8.39|0|100
C|AG|20250701|10:15:32.989244|S|86|8.39|0|86
C|AG|20250701|10:16:43.528789|S|100|8.37|0|100
C|AG|20250701|10:16:48.326564|S|100|8.37|0|100
C|AG|20250701|10:17:02.718797|S|100|8.37|0|100
C|AG|20250701|10:17:02.719443|S|100|8.37|0|100
C|AG|20250701|10:17:02.721079|S|100|8.37|0|100
C|AG|20250701|10:17:02.721627|S|100|8.37|0|100
C|AG|20250701|10:17:02.778580|S|100|8.37|0|100
C|AG|20250701|10:17:26.577166|S|100|8.36|0|100
C|AG|20250701|10:17:52.751308|S|100|8.37|0|100
C|AG|20250701|10:19:36.245643|S|100|8.36|0|100
C|AG|20250701|10:19:38.813523|S|100|8.36|0|100
C|AG|20250701|10:20:05.993730|S|100|8.35|0|100
C|AG|20250701|10:20:11.029560|S|1|8.36|0|1
C|AG|20250701|10:20:18.550044|S|2|8.36|0|2
C|AG|20250701|10:20:18.550044|S|100|8.36|0|100
C|AG|20250701|10:20:18.550044|S|2|8.36|0|2
C|AG|20250701|10:20:18.550044|S|100|8.36|0|100
C|AG|20250701|10:20:20.555243|S|100|8.36|0|100
C|AG|20250701|10:20:29.001117|S|100|8.36|0|100
C|AG|20250701|10:20:29.001117|S|100|8.36|0|100
C|AG|20250701|10:20:34.022734|S|100|8.36|0|100
C|AG|20250701|10:20:34.022734|S|1|8.36|0|1
C|AG|20250701|10:20:34.022734|S|100|8.36|0|100
C|AG|20250701|10:20:57.162378|S|2|8.35|0|2
C|AG|20250701|10:21:08.158112|S|100|8.35|0|100
C|AG|20250701|10:21:08.564769|S|93|8.35|0|93
C|AG|20250701|10:21:08.564769|S|100|8.35|0|100
C|AG|20250701|10:21:09.621277|S|10|8.35|0|10
C|AG|20250701|10:21:22.975269|S|100|8.36|0|100
C|AG|20250701|10:21:40.914032|S|7|8.36|0|7
C|AG|20250701|10:23:36.930283|S|7|8.305|0|7
C|AG|20250701|10:23:36.930347|S|7|8.305|0|7
C|AG|20250701|10:23:36.930357|S|86|8.305|0|86
C|AG|20250701|10:23:42.891596|S|7|8.31|0|7
C|AG|20250701|10:23:42.891596|S|100|8.31|0|100
C|AG|20250701|10:23:46.931373|S|100|8.31|0|100
C|AG|20250701|10:23:48.403601|S|6|8.32|0|6
C|AG|20250701|10:23:48.403602|S|100|8.32|0|100
C|AG|20250701|10:24:14.684966|S|100|8.325|0|100
C|AG|20250701|10:24:14.684966|S|5|8.33|0|5
C|AG|20250701|10:24:51.979530|S|100|8.34|0|100
C|AG|20250701|10:24:51.979530|S|100|8.335|0|100
C|AG|20250701|10:24:51.979530|S|171|8.34|0|171
C|AG|20250701|10:24:51.979635|S|100|8.34|0|100
C|AG|20250701|10:25:30.230063|S|100|8.335|0|100
C|AG|20250701|10:25:59.726115|S|400|8.345|0|400
C|AG|20250701|10:26:17.789810|S|77|8.34|0|77
C|AG|20250701|10:26:17.789810|S|100|8.34|0|100
C|AG|20250701|10:26:17.789824|S|9|8.34|0|9
C|AG|20250701|10:26:17.789842|S|9|8.34|0|9
C|AG|20250701|10:26:17.789843|S|5|8.34|0|5
C|AG|20250701|10:27:25.860894|S|100|8.345|0|100
C|AG|20250701|10:27:25.860894|S|57|8.35|0|57
C|AG|20250701|10:27:25.860894|S|100|8.35|0|100
C|AG|20250701|10:27:25.860894|S|100|8.35|0|100
C|AG|20250701|10:28:17.033210|S|1|8.33|0|1
C|AG|20250701|10:29:00.107860|S|100|8.335|0|100
C|AG|20250701|10:30:23.035871|S|100|8.335|0|100
C|AG|20250701|10:30:23.035872|S|21|8.335|0|21
C|AG|20250701|10:30:23.035922|S|79|8.335|0|79
C|AG|20250701|10:30:44.963046|S|2|8.35|0|2
C|AG|20250701|10:30:44.963046|S|2|8.35|0|2
C|AG|20250701|10:31:00.017563|S|100|8.355|0|100
C|AG|20250701|10:32:05.841830|S|100|8.35|0|100
C|AG|20250701|10:33:13.790552|S|100|8.34|0|100
C|AG|20250701|10:33:44.443283|S|100|8.33|0|100
C|AG|20250701|10:35:27.352021|S|100|8.335|0|100
C|AG|20250701|10:37:01.590546|S|100|8.325|0|100
C|AG|20250701|10:37:01.590547|S|5|8.33|0|5
C|AG|20250701|10:37:01.590681|S|100|8.33|0|100
C|AG|20250701|10:37:01.591063|S|100|8.33|0|100
C|AG|20250701|10:37:39.459944|S|100|8.33|0|100
C|AG|20250701|10:39:56.586397|S|9|8.325|0|9
C|AG|20250701|10:39:56.586459|S|9|8.325|0|9
C|AG|20250701|10:39:56.586473|S|82|8.325|0|82
C|AG|20250701|10:39:56.586624|S|9|8.33|0|9
C|AG|20250701|10:40:15.699029|S|118|8.33|0|118
C|AG|20250701|10:40:15.699030|S|22|8.33|0|22
C|AG|20250701|10:40:15.699038|S|8|8.33|0|8
C|AG|20250701|10:40:15.699057|S|8|8.33|0|8
C|AG|20250701|10:40:15.699057|S|11|8.33|0|11
C|AG|20250701|10:40:22.872126|S|57|8.34|0|57
C|AG|20250701|10:40:22.872126|S|100|8.34|0|100
C|AG|20250701|10:40:22.872126|S|1|8.34|0|1
C|AG|20250701|10:40:22.872126|S|100|8.335|0|100
C|AG|20250701|10:40:25.819296|S|2|8.34|0|2
C|AG|20250701|10:40:25.819296|S|43|8.34|0|43
C|AG|20250701|10:40:25.819296|S|52|8.34|0|52
C|AG|20250701|10:40:25.819297|S|3|8.34|0|3
C|AG|20250701|10:41:24.496901|S|100|8.335|0|100
C|AG|20250701|10:41:41.014724|S|100|8.32|0|100
C|AG|20250701|10:41:42.485120|S|100|8.33|0|100
C|AG|20250701|10:42:18.768237|S|2|8.32|0|2
C|AG|20250701|10:42:18.768237|S|100|8.32|0|100
C|AG|20250701|10:42:34.190365|S|301|8.325|0|301
C|AG|20250701|10:42:50.012245|S|100|8.33|0|100
C|AG|20250701|10:43:30.914344|S|200|8.32|0|200
C|AG|20250701|10:44:08.180242|S|100|8.32|0|100
C|AG|20250701|10:44:47.829136|S|100|8.33|0|100
C|AG|20250701|10:44:47.829136|S|100|8.33|0|100
C|AG|20250701|10:45:16.710201|S|1|8.33|0|1
C|AG|20250701|10:45:16.710201|S|100|8.33|0|100
C|AG|20250701|10:45:16.710201|S|100|8.33|0|100
C|AG|20250701|10:45:24.305008|S|100|8.33|0|100
C|AG|20250701|10:46:02.358379|S|3|8.325|0|3
C|AG|20250701|10:46:02.358379|S|100|8.325|0|100
C|AG|20250701|10:46:57.790023|S|100|8.32|0|100
C|AG|20250701|10:46:57.790023|S|1|8.32|0|1
C|AG|20250701|10:46:57.790024|S|1|8.32|0|1
C|AG|20250701|10:47:15.904590|S|99|8.32|0|99
C|AG|20250701|10:47:15.904590|S|1|8.32|0|1
C|AG|20250701|10:47:17.492035|S|1|8.32|0|1
C|AG|20250701|10:47:17.492035|S|99|8.32|0|99
C|AG|20250701|10:47:37.246294|S|1|8.32|0|1
C|AG|20250701|10:47:39.996230|S|1|8.315|0|1
C|AG|20250701|10:47:39.996292|S|1|8.315|0|1
C|AG|20250701|10:47:39.996303|S|98|8.315|0|98
C|AG|20250701|10:48:10.033839|S|100|8.315|0|100
C|AG|20250701|10:48:22.010699|S|1|8.32|0|1
C|AG|20250701|10:55:00.083700|S|9|8.31|0|9
C|AG|20250701|10:55:00.604752|S|6|8.31|0|6
C|AG|20250701|10:55:00.604811|S|31|8.31|0|31
C|AG|20250701|10:55:41.411123|S|100|8.3|0|100
C|AG|20250701|10:55:41.411124|S|214|8.3|0|214
C|AG|20250701|10:55:41.411147|S|100|8.29|0|100
C|AG|20250701|10:55:53.059194|S|100|8.295|0|100
C|AG|20250701|10:55:58.838746|S|6|8.3|0|6
C|AG|20250701|10:55:58.838769|S|6|8.3|0|6
C|AG|20250701|10:55:58.838769|S|88|8.3|0|88
C|AG|20250701|10:56:51.945413|S|2|8.295|0|2
C|AG|20250701|10:56:51.945471|S|2|8.295|0|2
C|AG|20250701|10:56:51.945492|S|96|8.295|0|96
C|AG|20250701|10:56:52.138968|S|1|8.3|0|1
C|AG|20250701|10:56:52.138968|S|1|8.3|0|1
C|AG|20250701|10:57:53.558803|S|4|8.295|0|4
C|AG|20250701|10:57:53.558862|S|96|8.295|0|96
C|AG|20250701|10:58:19.325114|S|20|8.29|0|20
C|AG|20250701|10:59:23.087716|S|100|8.29|0|100
C|AG|20250701|10:59:29.070851|S|100|8.295|0|100
C|AG|20250701|11:01:16.997071|S|4|8.29|0|4
C|AG|20250701|11:01:16.997072|S|4|8.29|0|4
C|AG|20250701|11:01:16.997072|S|5|8.29|0|5
C|AG|20250701|11:06:44.412730|S|100|8.3|0|100
C|AG|20250701|11:09:06.268800|S|20|8.26|0|20
C|AG|20250701|11:09:09.085202|S|100|8.26|0|100
C|AG|20250701|11:10:23.268807|S|195|8.26|0|195
C|AG|20250701|11:11:16.277230|S|1|8.26|0|1
C|AG|20250701|11:11:16.277230|S|19|8.26|0|19
C|AG|20250701|11:12:11.530260|S|20|8.26|0|20
C|AG|20250701|11:12:46.744181|S|100|8.27|0|100
C|AG|20250701|11:12:46.744181|S|100|8.27|0|100
C|AG|20250701|11:14:49.806173|S|100|8.26|0|100
C|AG|20250701|11:14:49.806519|S|300|8.26|0|300
C|AG|20250701|11:14:53.187875|S|100|8.26|0|100
C|AG|20250701|11:14:56.634380|S|100|8.27|0|100
C|AG|20250701|11:16:03.084382|S|400|8.25|0|400
C|AG|20250701|11:16:12.365322|S|300|8.255|0|300
C|AG|20250701|11:17:00.708820|S|100|8.26|0|100
C|AG|20250701|11:17:02.711456|S|100|8.26|0|100
C|AG|20250701|11:17:46.168802|S|100|8.26|0|100
C|AG|20250701|11:17:47.432936|S|100|8.26|0|100
C|AG|20250701|11:20:56.427327|S|17|8.28|0|17
C|AG|20250701|11:20:59.589696|S|100|8.29|0|100
C|AG|20250701|11:21:45.378451|S|100|8.29|0|100
C|AG|20250701|11:22:00.294429|S|100|8.29|0|100
C|AG|20250701|11:22:04.184221|S|400|8.28|0|400
C|AG|20250701|11:22:05.608256|S|400|8.28|0|400
C|AG|20250701|11:22:12.570716|S|100|8.28|0|100
C|AG|20250701|11:24:00.102984|S|100|8.28|0|100
C|AG|20250701|11:24:00.105940|S|100|8.28|0|100
C|AG|20250701|11:24:00.106767|S|100|8.28|0|100
C|AG|20250701|11:24:07.531011|S|100|8.28|0|100
C|AG|20250701|11:24:12.133863|S|100|8.28|0|100
C|AG|20250701|11:24:24.820657|S|300|8.27|0|300
C|AG|20250701|11:26:10.680559|S|100|8.27|0|100
C|AG|20250701|11:26:10.680559|S|100|8.27|0|100
C|AG|20250701|11:26:10.680624|S|100|8.27|0|100
C|AG|20250701|11:26:33.795858|S|400|8.26|0|400
C|AG|20250701|11:28:08.930481|S|100|8.27|0|100
C|AG|20250701|11:29:27.275572|S|100|8.29|0|100
C|AG|20250701|11:31:01.138274|S|400|8.29|0|400
C|AG|20250701|11:32:29.064629|S|100|8.29|0|100
C|AG|20250701|11:35:56.122869|S|6|8.3|0|6
C|AG|20250701|11:37:15.387712|S|100|8.31|0|100
C|AG|20250701|11:45:59.628466|S|75|8.3|0|75
C|AG|20250701|11:47:59.137812|S|100|8.3|0|100
C|AG|20250701|11:47:59.137812|S|25|8.3|0|25
C|AG|20250701|11:47:59.137813|S|100|8.3|0|100
C|AG|20250701|11:48:55.157058|S|100|8.3|0|100
C|AG|20250701|11:50:57.200015|S|100|8.31|0|100
C|AG|20250701|11:54:12.504121|S|100|8.32|0|100
C|AG|20250701|11:54:35.132316|S|100|8.31|0|100
C|AG|20250701|11:54:44.418924|S|1|8.315|0|1
C|AG|20250701|11:56:12.529602|S|100|8.32|0|100
C|AG|20250701|11:56:12.529602|S|100|8.32|0|100
C|AG|20250701|11:57:01.948748|S|29|8.33|0|29
C|AG|20250701|11:57:01.950737|S|71|8.33|0|71
C|AG|20250701|11:57:20.373577|S|100|8.33|0|100
C|AG|20250701|11:57:20.373636|S|52|8.33|0|52
C|AG|20250701|11:57:21.875910|S|100|8.34|0|100
C|AG|20250701|11:57:51.038858|S|100|8.35|0|100
C|AG|20250701|12:01:49.257197|S|200|8.365|0|200
C|AG|20250701|12:01:49.257207|S|200|8.365|0|200
C|AG|20250701|12:01:49.257236|S|100|8.36|0|100
C|AG|20250701|12:01:49.257236|S|100|8.365|0|100
C|AG|20250701|12:02:35.844609|S|100|8.39|0|100
C|AG|20250701|12:03:39.478373|S|62|8.39|0|62
C|AG|20250701|12:05:06.599350|S|300|8.39|0|300
C|AG|20250701|12:06:33.785612|S|200|8.38|0|200
C|AG|20250701|12:06:33.785613|S|100|8.38|0|100
C|AG|20250701|12:06:34.271397|S|200|8.38|0|200
C|AG|20250701|12:06:34.271398|S|100|8.38|0|100
C|AG|20250701|12:07:09.860573|S|3|8.39|0|3
C|AG|20250701|12:07:09.860652|S|100|8.385|0|100
C|AG|20250701|12:08:10.647047|E|100|8.38|0|100
C|AG|20250701|12:11:13.772803|S|100|8.37|0|100
C|AG|20250701|12:12:44.729672|S|100|8.37|0|100
C|AG|20250701|12:12:46.732710|S|100|8.37|0|100
C|AG|20250701|12:12:48.735568|S|100|8.37|0|100
C|AG|20250701|12:17:52.784876|S|100|8.36|0|100
C|AG|20250701|12:17:54.787836|S|100|8.36|0|100
C|AG|20250701|12:17:55.790573|S|100|8.36|0|100
C|AG|20250701|12:20:15.537797|S|100|8.36|0|100
C|AG|20250701|12:20:32.774405|S|100|8.36|0|100
C|AG|20250701|12:22:56.156953|S|100|8.37|0|100
C|AG|20250701|12:25:54.872645|S|100|8.39|0|100
C|AG|20250701|12:29:14.964516|S|300|8.39|0|300
C|AG|20250701|12:29:14.964516|S|100|8.39|0|100
C|AG|20250701|12:31:06.679230|S|100|8.395|0|100
C|AG|20250701|12:31:27.859793|S|200|8.4|0|200
C|AG|20250701|12:35:46.076852|S|20|8.46|0|20
C|AG|20250701|12:37:25.898575|S|100|8.455|0|100
C|AG|20250701|12:38:13.860428|S|100|8.47|0|100
C|AG|20250701|12:44:03.739539|S|309|8.47|0|309
C|AG|20250701|12:44:59.205936|S|100|8.47|0|100
C|AG|20250701|12:44:59.205936|S|100|8.47|0|100
C|AG|20250701|12:51:07.048292|S|100|8.46|0|100
C|AG|20250701|12:54:33.926048|S|6|8.45|0|6
C|AG|20250701|13:01:02.467008|S|3|8.44|0|3
C|AG|20250701|13:01:02.467008|S|3|8.44|0|3
C|AG|20250701|13:01:02.467008|S|2|8.44|0|2
C|AG|20250701|13:01:02.467009|S|5|8.44|0|5
C|AG|20250701|13:04:38.649758|S|100|8.47|0|100
C|AG|20250701|13:04:38.650432|S|100|8.47|0|100
C|AG|20250701|13:09:04.441670|S|53|8.47|0|53
C|AG|20250701|13:13:58.285742|S|4|8.47|0|4
C|AG|20250701|13:14:12.796086|S|2|8.48|0|2
C|AG|20250701|13:14:22.584384|S|920|8.485|0|920
C|AG|20250701|13:15:04.041077|S|57|8.49|0|57
C|AG|20250701|13:15:04.041077|S|100|8.49|0|100
C|AG|20250701|13:15:07.058821|S|100|8.49|0|100
C|AG|20250701|13:15:13.875199|S|100|8.49|0|100
C|AG|20250701|13:16:08.878128|S|4|8.49|0|4
C|AG|20250701|13:16:08.881357|S|100|8.49|0|100
C|AG|20250701|13:19:40.789791|S|83|8.48|0|83
C|AG|20250701|13:19:40.789824|S|17|8.48|0|17
C|AG|20250701|13:22:46.576647|S|100|8.5|0|100
C|AG|20250701|13:22:46.577224|S|100|8.5|0|100
C|AG|20250701|13:22:46.584696|S|100|8.5|0|100
C|AG|20250701|13:22:46.584838|S|100|8.5|0|100
C|AG|20250701|13:24:17.535670|S|100|8.5|0|100
C|AG|20250701|13:27:00.517630|S|600|8.495|0|600
C|AG|20250701|13:27:09.004483|S|600|8.495|0|600
C|AG|20250701|13:27:09.539018|S|600|8.495|0|600
C|AG|20250701|13:27:12.888153|S|600|8.495|0|600
C|AG|20250701|13:27:13.982294|S|7|8.48|0|7
C|AG|20250701|13:27:13.982294|S|100|8.48|0|100
C|AG|20250701|13:32:41.570164|S|100|8.485|0|100
C|AG|20250701|13:35:48.392175|S|100|8.49|0|100
C|AG|20250701|13:35:48.392621|S|100|8.49|0|100
C|AG|20250701|13:37:17.605115|S|100|8.485|0|100
C|AG|20250701|13:37:17.605115|S|200|8.485|0|200
C|AG|20250701|13:37:17.605115|S|100|8.485|0|100
C|AG|20250701|13:37:17.605115|S|100|8.485|0|100
C|AG|20250701|13:37:17.605116|S|100|8.485|0|100
C|AG|20250701|13:37:17.605118|S|20|8.485|0|20
C|AG|20250701|13:37:17.605118|S|100|8.485|0|100
C|AG|20250701|13:37:17.605118|S|100|8.485|0|100
C|AG|20250701|13:37:17.605118|S|100|8.485|0|100
C|AG|20250701|13:38:22.702026|S|9|8.5|0|9
C|AG|20250701|13:38:22.702035|S|9|8.5|0|9
C|AG|20250701|13:38:22.702098|S|9|8.5|0|9
C|AG|20250701|13:38:22.702146|S|8|8.5|0|8
C|AG|20250701|13:38:22.702217|S|65|8.5|0|65
C|AG|20250701|13:39:12.818014|S|2|8.51|0|2
C|AG|20250701|13:39:43.622606|S|2|8.51|0|2
C|AG|20250701|13:40:09.167953|S|2|8.51|0|2
C|AG|20250701|13:40:48.915761|S|100|8.505|0|100
C|AG|20250701|13:42:22.096285|S|200|8.505|0|200
C|AG|20250701|13:42:22.096285|S|100|8.505|0|100
C|AG|20250701|13:43:44.001457|S|100|8.5|0|100
C|AG|20250701|13:46:11.731890|S|1|8.5|0|1
C|AG|20250701|13:46:17.983972|S|99|8.5|0|99
C|AG|20250701|13:47:16.320945|S|100|8.5|0|100
C|AG|20250701|13:47:16.320946|S|100|8.5|0|100
C|AG|20250701|13:47:16.320946|S|100|8.5|0|100
C|AG|20250701|13:47:16.320946|S|100|8.5|0|100
C|AG|20250701|13:48:38.662983|S|100|8.505|0|100
C|AG|20250701|13:51:00.511051|S|100|8.51|0|100
C|AG|20250701|13:51:43.994775|S|2|8.54|0|2
C|AG|20250701|13:54:37.461977|S|15|8.55|0|15
C|AG|20250701|13:54:37.494640|S|85|8.55|0|85
C|AG|20250701|13:56:34.741951|S|100|8.535|0|100
C|AG|20250701|13:58:42.330167|S|100|8.51|0|100
C|AG|20250701|13:59:11.334066|S|100|8.51|0|100
C|AG|20250701|14:01:55.322792|S|100|8.5|0|100
C|AG|20250701|14:02:06.919502|S|32|8.49|0|32
C|AG|20250701|14:02:06.919515|S|100|8.5|0|100
C|AG|20250701|14:02:50.263011|S|100|8.51|0|100
C|AG|20250701|14:02:53.398080|S|100|8.51|0|100
C|AG|20250701|14:06:51.127123|S|100|8.505|0|100
C|AG|20250701|14:06:51.127123|S|200|8.505|0|200
C|AG|20250701|14:06:51.127124|S|200|8.505|0|200
C|AG|20250701|14:06:51.127124|S|73|8.505|0|73
C|AG|20250701|14:06:51.127124|S|46|8.505|0|46
C|AG|20250701|14:07:15.761638|S|100|8.505|0|100
C|AG|20250701|14:16:27.677249|S|100|8.495|0|100
C|AG|20250701|14:16:27.677249|S|100|8.495|0|100
C|AG|20250701|14:16:27.677249|S|100|8.495|0|100
C|AG|20250701|14:16:27.677250|S|100|8.495|0|100
C|AG|20250701|14:16:27.677250|S|100|8.495|0|100
C|AG|20250701|14:16:27.677250|S|51|8.495|0|51
C|AG|20250701|14:16:27.677250|S|100|8.495|0|100
C|AG|20250701|14:16:46.957212|S|100|8.495|0|100
C|AG|20250701|14:18:11.981014|S|100|8.485|0|100
C|AG|20250701|14:18:11.981015|S|100|8.485|0|100
C|AG|20250701|14:18:11.981015|S|100|8.485|0|100
C|AG|20250701|14:21:08.297046|S|100|8.465|0|100
C|AG|20250701|14:21:08.297046|S|100|8.465|0|100
C|AG|20250701|14:21:59.890724|S|100|8.47|0|100
C|AG|20250701|14:23:09.213972|S|100|8.47|0|100
C|AG|20250701|14:25:31.946133|S|100|8.46|0|100
C|AG|20250701|14:27:29.207521|S|50|8.455|0|50
C|AG|20250701|14:27:29.207521|S|100|8.455|0|100
C|AG|20250701|14:27:29.207522|S|100|8.455|0|100
C|AG|20250701|14:27:29.207522|S|100|8.455|0|100
C|AG|20250701|14:27:29.207522|S|100|8.455|0|100
C|AG|20250701|14:27:42.248086|S|100|8.455|0|100
C|AG|20250701|14:27:42.642709|S|40|8.455|0|40
C|AG|20250701|14:27:50.476913|S|100|8.45|0|100
C|AG|20250701|14:31:07.204024|S|18|8.46|0|18
C|AG|20250701|14:31:07.204024|S|100|8.46|0|100
C|AG|20250701|14:31:08.281278|S|100|8.46|0|100
C|AG|20250701|14:31:08.281730|S|100|8.46|0|100
C|AG|20250701|14:31:08.865825|S|100|8.46|0|100
C|AG|20250701|14:31:08.866281|S|100|8.46|0|100
C|AG|20250701|14:31:40.080388|S|100|8.46|0|100
C|AG|20250701|14:31:40.080388|S|100|8.46|0|100
C|AG|20250701|14:31:40.080388|S|100|8.46|0|100
C|AG|20250701|14:35:28.718684|S|1356|8.475|0|1356
C|AG|20250701|14:35:28.718684|S|100|8.475|0|100
C|AG|20250701|14:38:41.132138|S|6|8.48|0|6
C|AG|20250701|14:38:41.132138|S|4|8.48|0|4
C|AG|20250701|14:39:16.429380|S|100|8.48|0|100
C|AG|20250701|14:39:21.391353|S|100|8.48|0|100
C|AG|20250701|14:44:20.174652|S|17|8.48|0|17
C|AG|20250701|14:44:20.174682|S|83|8.48|0|83
C|AG|20250701|14:44:54.922340|S|18|8.47|0|18
C|AG|20250701|14:44:57.567765|S|82|8.47|0|82
C|AG|20250701|14:45:44.701354|S|100|8.48|0|100
C|AG|20250701|14:49:01.930911|S|100|8.48|0|100
C|AG|20250701|14:49:01.930911|S|100|8.48|0|100
C|AG|20250701|14:49:01.930911|S|100|8.48|0|100
C|AG|20250701|14:49:01.930911|S|100|8.48|0|100
C|AG|20250701|14:49:12.971605|S|100|8.48|0|100
C|AG|20250701|14:49:12.971605|S|100|8.48|0|100
C|AG|20250701|14:49:21.410267|S|100|8.48|0|100
C|AG|20250701|14:49:21.410267|S|100|8.48|0|100
C|AG|20250701|14:49:34.348474|S|100|8.48|0|100
C|AG|20250701|14:49:34.348474|S|100|8.48|0|100
C|AG|20250701|14:49:53.309806|S|200|8.475|0|200
C|AG|20250701|14:53:23.410956|S|100|8.47|0|100
C|AG|20250701|14:53:24.480071|S|100|8.47|0|100
C|AG|20250701|14:54:52.344113|S|100|8.47|0|100
C|AG|20250701|14:54:52.344113|S|100|8.47|0|100
C|AG|20250701|14:54:52.344113|S|100|8.47|0|100
C|AG|20250701|14:55:02.417344|S|100|8.47|0|100
C|AG|20250701|14:55:17.395846|S|100|8.47|0|100
C|AG|20250701|14:55:27.832217|S|100|8.47|0|100
C|AG|20250701|14:55:27.833446|S|100|8.46|0|100
C|AG|20250701|14:55:28.675823|S|100|8.455|0|100
C|AG|20250701|14:57:02.975760|S|100|8.44|0|100
C|AG|20250701|14:57:55.576321|S|44|8.45|0|44
C|AG|20250701|14:58:38.364767|S|100|8.44|0|100
C|AG|20250701|14:58:43.987711|S|100|8.435|0|100
C|AG|20250701|14:59:19.699519|S|100|8.44|0|100
C|AG|20250701|14:59:19.699519|S|100|8.44|0|100
C|AG|20250701|14:59:38.188659|S|18|8.44|0|18
C|AG|20250701|14:59:45.278827|S|100|8.44|0|100
C|AG|20250701|14:59:56.226802|S|100|8.435|0|100
C|AG|20250701|15:00:01.160428|S|100|8.43|0|100
C|AG|20250701|15:00:03.329378|S|100|8.43|0|100
C|AG|20250701|15:01:46.769308|S|100|8.4|0|100
C|AG|20250701|15:01:48.137723|S|100|8.41|0|100
C|AG|20250701|15:01:48.137724|S|100|8.41|0|100
C|AG|20250701|15:01:48.137724|S|100|8.41|0|100
C|AG|20250701|15:02:03.372807|S|500|8.405|0|500
C|AG|20250701|15:02:14.012828|S|400|8.405|0|400
C|AG|20250701|15:03:33.346405|S|100|8.38|0|100
C|AG|20250701|15:04:00.028545|S|300|8.38|0|300
C|AG|20250701|15:04:13.664824|S|100|8.38|0|100
C|AG|20250701|15:04:13.664889|S|3|8.38|0|3
C|AG|20250701|15:04:19.820296|S|100|8.38|0|100
C|AG|20250701|15:05:26.644195|S|100|8.38|0|100
C|AG|20250701|15:05:26.644195|S|100|8.38|0|100
C|AG|20250701|15:05:26.644196|S|100|8.38|0|100
C|AG|20250701|15:05:26.644196|S|100|8.38|0|100
C|AG|20250701|15:05:26.644196|S|100|8.38|0|100
C|AG|20250701|15:05:26.644196|S|100|8.38|0|100
C|AG|20250701|15:05:27.347275|S|100|8.39|0|100
C|AG|20250701|15:05:44.030116|S|100|8.38|0|100
C|AG|20250701|15:05:44.030116|S|100|8.38|0|100
C|AG|20250701|15:07:52.166850|S|200|8.39|0|200
C|AG|20250701|15:07:52.166850|S|100|8.39|0|100
C|AG|20250701|15:07:54.980532|S|100|8.39|0|100
C|AG|20250701|15:07:56.983221|S|100|8.39|0|100
C|AG|20250701|15:08:01.479028|S|100|8.4|0|100
C|AG|20250701|15:08:07.787559|S|100|8.41|0|100
C|AG|20250701|15:08:16.118833|S|400|8.415|0|400
C|AG|20250701|15:08:16.118895|S|300|8.415|0|300
C|AG|20250701|15:09:53.705250|S|200|8.41|0|200
C|AG|20250701|15:09:53.705250|S|100|8.41|0|100
C|AG|20250701|15:09:55.709102|S|100|8.41|0|100
C|AG|20250701|15:10:28.560846|S|100|8.4|0|100
C|AG|20250701|15:10:30.353600|S|42|8.4|0|42
C|AG|20250701|15:11:13.713288|S|94|8.4|0|94
C|AG|20250701|15:11:26.709673|S|100|8.4|0|100
C|AG|20250701|15:12:45.230257|S|100|8.4|0|100
C|AG|20250701|15:12:45.230257|S|100|8.4|0|100
C|AG|20250701|15:12:45.230258|S|100|8.4|0|100
C|AG|20250701|15:13:19.567702|S|100|8.4|0|100
C|AG|20250701|15:14:06.385248|S|600|8.405|0|600
C|AG|20250701|15:14:18.595663|S|100|8.41|0|100
C|AG|20250701|15:14:18.595663|S|100|8.41|0|100
C|AG|20250701|15:14:18.595663|S|100|8.41|0|100
C|AG|20250701|15:14:18.595663|S|100|8.41|0|100
C|AG|20250701|15:14:18.595664|S|100|8.41|0|100
C|AG|20250701|15:14:18.595664|S|100|8.41|0|100
C|AG|20250701|15:14:30.537300|S|700|8.405|0|700
C|AG|20250701|15:14:30.537300|S|100|8.41|0|100
C|AG|20250701|15:14:39.452906|S|100|8.41|0|100
C|AG|20250701|15:14:39.452906|S|100|8.41|0|100
C|AG|20250701|15:14:39.452907|S|100|8.41|0|100
C|AG|20250701|15:14:39.452907|S|100|8.41|0|100
C|AG|20250701|15:14:39.452907|S|100|8.41|0|100
C|AG|20250701|15:14:39.452908|S|100|8.41|0|100
C|AG|20250701|15:14:39.452908|S|100|8.41|0|100
C|AG|20250701|15:14:53.390935|S|300|8.405|0|300
C|AG|20250701|15:15:34.701304|S|100|8.4|0|100
C|AG|20250701|15:15:34.701304|S|200|8.4|0|200
C|AG|20250701|15:15:41.666821|S|100|8.4|0|100
C|AG|20250701|15:15:44.978896|S|100|8.4|0|100
C|AG|20250701|15:15:47.392789|S|41|8.4|0|41
C|AG|20250701|15:16:15.540499|S|81|8.41|0|81
C|AG|20250701|15:18:01.621448|S|100|8.4|0|100
C|AG|20250701|15:18:35.887222|S|100|8.41|0|100
C|AG|20250701|15:18:35.887222|S|31|8.41|0|31
C|AG|20250701|15:18:35.887883|S|50|8.41|0|50
C|AG|20250701|15:18:35.888438|S|19|8.41|0|19
C|AG|20250701|15:20:28.624577|S|55|8.4|0|55
C|AG|20250701|15:20:28.624578|S|145|8.4|0|145
C|AG|20250701|15:21:24.625117|S|55|8.4|0|55
C|AG|20250701|15:21:24.625117|S|145|8.4|0|145
C|AG|20250701|15:22:12.034508|S|6|8.41|0|6
C|AG|20250701|15:22:25.627094|S|100|8.4|0|100
C|AG|20250701|15:22:25.627095|S|200|8.4|0|200
C|AG|20250701|15:23:15.471775|S|6|8.405|0|6
C|AG|20250701|15:23:49.551947|S|2|8.41|0|2
C|AG|20250701|15:24:46.721633|S|6|8.41|0|6
C|AG|20250701|15:24:55.654789|S|4|8.41|0|4
C|AG|20250701|15:24:56.112957|S|82|8.41|0|82
C|AG|20250701|15:24:56.112958|S|100|8.41|0|100
C|AG|20250701|15:24:56.112958|S|91|8.41|0|91
C|AG|20250701|15:24:56.112958|S|100|8.41|0|100
C|AG|20250701|15:24:56.278190|S|18|8.41|0|18
C|AG|20250701|15:26:44.662655|S|200|8.41|0|200
C|AG|20250701|15:26:45.462650|S|100|8.41|0|100
C|AG|20250701|15:27:11.465974|S|200|8.42|0|200
C|AG|20250701|15:27:16.272535|S|100|8.42|0|100
C|AG|20250701|15:27:16.296984|S|100|8.42|0|100
C|AG|20250701|15:27:21.775910|S|200|8.42|0|200
C|AG|20250701|15:27:23.321805|S|1016|8.415|0|1016
C|AG|20250701|15:27:41.484787|S|200|8.42|0|200
C|AG|20250701|15:27:43.473650|S|800|8.415|0|800
C|AG|20250701|15:27:52.629847|S|200|8.415|0|200
C|AG|20250701|15:28:04.959631|S|200|8.42|0|200
C|AG|20250701|15:28:21.362807|S|100|8.43|0|100
C|AG|20250701|15:28:21.364063|S|200|8.43|0|200
C|AG|20250701|15:28:48.802992|S|61|8.43|0|61
C|AG|20250701|15:29:09.179390|S|10|8.44|0|10
C|AG|20250701|15:32:14.638312|S|100|8.435|0|100
C|AG|20250701|15:32:14.638312|S|200|8.435|0|200
C|AG|20250701|15:32:59.779126|S|11|8.43|0|11
C|AG|20250701|15:32:59.780371|S|200|8.43|0|200
C|AG|20250701|15:32:59.780371|S|24|8.43|0|24
C|AG|20250701|15:32:59.780381|S|76|8.43|0|76
C|AG|20250701|15:33:06.678335|S|100|8.43|0|100
C|AG|20250701|15:33:06.678637|S|82|8.43|0|82
C|AG|20250701|15:33:39.022180|S|100|8.435|0|100
C|AG|20250701|15:35:21.391638|S|10|8.435|0|10
C|AG|20250701|15:35:38.733933|S|100|8.43|0|100
C|AG|20250701|15:35:40.843555|S|5|8.42|0|5
C|AG|20250701|15:35:40.843576|S|5|8.42|0|5
C|AG|20250701|15:35:40.843708|S|4|8.42|0|4
C|AG|20250701|15:35:40.843736|S|92|8.42|0|92
C|AG|20250701|15:35:40.843736|S|82|8.42|0|82
C|AG|20250701|15:35:40.843736|S|4|8.42|0|4
C|AG|20250701|15:35:41.151233|S|100|8.415|0|100
C|AG|20250701|15:36:10.274026|S|100|8.42|0|100
C|AG|20250701|15:36:10.274026|S|200|8.42|0|200
C|AG|20250701|15:36:10.274027|S|100|8.42|0|100
C|AG|20250701|15:36:38.470799|S|100|8.41|0|100
C|AG|20250701|15:36:41.557944|S|52|8.4|0|52
C|AG|20250701|15:36:41.557944|S|73|8.4|0|73
C|AG|20250701|15:38:24.505845|S|100|8.39|0|100
C|AG|20250701|15:40:44.507324|S|200|8.385|0|200
C|AG|20250701|15:40:44.507324|S|100|8.39|0|100
C|AG|20250701|15:41:12.901213|S|200|8.38|0|200
C|AG|20250701|15:41:12.901616|S|10|8.38|0|10
C|AG|20250701|15:41:12.902255|S|49|8.38|0|49
C|AG|20250701|15:41:13.277649|S|45|8.38|0|45
C|AG|20250701|15:41:13.277650|S|45|8.38|0|45
C|AG|20250701|15:41:13.277782|S|36|8.38|0|36
C|AG|20250701|15:41:13.277799|S|74|8.38|0|74
C|AG|20250701|15:41:13.355058|S|900|8.385|0|900
C|AG|20250701|15:41:44.198094|S|200|8.375|0|200
C|AG|20250701|15:41:59.855693|S|100|8.38|0|100
C|AG|20250701|15:41:59.855693|S|200|8.38|0|200
C|AG|20250701|15:42:12.634965|S|47|8.38|0|47
C|AG|20250701|15:43:44.299933|S|200|8.38|0|200
C|AG|20250701|15:44:02.755638|S|200|8.38|0|200
C|AG|20250701|15:44:37.529596|S|10|8.38|0|10
C|AG|20250701|15:44:37.865773|S|100|8.38|0|100
C|AG|20250701|15:45:49.812967|S|100|8.37|0|100
C|AG|20250701|15:45:49.812967|S|100|8.37|0|100
C|AG|20250701|15:46:10.455117|S|25|8.36|0|25
C|AG|20250701|15:46:10.455117|S|200|8.36|0|200
C|AG|20250701|15:46:10.455117|S|88|8.36|0|88
C|AG|20250701|15:46:17.472269|S|289|8.365|0|289
C|AG|20250701|15:46:31.504926|S|200|8.355|0|200
C|AG|20250701|15:47:24.662939|S|100|8.36|0|100
C|AG|20250701|15:47:56.044183|S|100|8.36|0|100
C|AG|20250701|15:47:56.044183|S|200|8.36|0|200
C|AG|20250701|15:47:56.044183|S|18|8.36|0|18
C|AG|20250701|15:48:32.444454|S|200|8.365|0|200
C|AG|20250701|15:49:02.700753|S|200|8.365|0|200
C|AG|20250701|15:49:17.856179|S|30|8.37|0|30
C|AG|20250701|15:50:24.416863|S|100|8.36|0|100
C|AG|20250701|15:50:55.761964|S|100|8.35|0|100
C|AG|20250701|15:52:01.494514|S|300|8.355|0|300
C|AG|20250701|15:52:01.494515|S|300|8.355|0|300
C|AG|20250701|15:52:17.765059|S|53|8.35|0|53
C|AG|20250701|15:52:17.765059|S|100|8.35|0|100
C|AG|20250701|15:53:32.109408|S|885|8.36|0|885
C|AG|20250701|15:53:32.109409|S|100|8.36|0|100
C|AG|20250701|15:53:46.656236|S|14|8.36|0|14
C|AG|20250701|15:53:46.656236|S|386|8.36|0|386
C|AG|20250701|15:53:46.656248|S|386|8.36|0|386
C|AG|20250701|15:54:07.497484|S|100|8.35|0|100
C|AG|20250701|15:54:45.879886|S|400|8.335|0|400
C|AG|20250701|15:54:57.254504|S|400|8.335|0|400
C|AG|20250701|15:55:02.853502|S|400|8.335|0|400
C|AG|20250701|15:55:05.903699|S|400|8.34|0|400
C|AG|20250701|15:55:47.099235|S|18|8.34|0|18
C|AG|20250701|15:56:03.537486|S|68|8.335|0|68
C|AG|20250701|15:56:04.120645|S|100|8.34|0|100
C|AG|20250701|15:56:06.556728|S|56|8.345|0|56
C|AG|20250701|15:57:09.596914|S|400|8.35|0|400
C|AG|20250701|15:57:11.109574|S|36|8.35|0|36
C|AG|20250701|15:57:11.109595|S|400|8.35|0|400
C|AG|20250701|15:58:12.466183|S|300|8.355|0|300
C|AG|20250701|15:58:17.069710|S|33|8.355|0|33
C|AG|20250701|15:58:17.069773|S|400|8.355|0|400
C|AG|20250701|15:58:17.069773|S|367|8.355|0|367
C|AG|20250701|15:58:17.549194|S|300|8.355|0|300
C|AG|20250701|15:58:18.552351|S|239|8.355|0|239
C|AG|20250701|15:58:18.552409|S|61|8.355|0|61
C|AG|20250701|15:58:23.588641|S|27|8.355|0|27
C|AG|20250701|15:58:24.597466|S|29|8.355|0|29
C|AG|20250701|15:58:25.607485|S|28|8.355|0|28
C|AG|20250701|15:58:26.619464|S|29|8.355|0|29
C|AG|20250701|15:58:27.622981|S|28|8.355|0|28
C|AG|20250701|15:58:28.626152|S|27|8.355|0|27
C|AG|20250701|15:58:29.628806|S|27|8.355|0|27
C|AG|20250701|15:58:30.630040|S|28|8.355|0|28
C|AG|20250701|15:58:35.675999|S|60|8.355|0|60
C|AG|20250701|15:58:45.751501|S|61|8.365|0|61
C|AG|20250701|15:58:46.754283|S|59|8.365|0|59
C|AG|20250701|15:58:47.762036|S|60|8.365|0|60
C|AG|20250701|15:58:48.763885|S|58|8.365|0|58
C|AG|20250701|15:58:49.783501|S|62|8.365|0|62
C|AG|20250701|15:58:50.789188|S|59|8.365|0|59
C|AG|20250701|15:58:51.809111|S|62|8.365|0|62
C|AG|20250701|15:58:52.811658|S|59|8.365|0|59
C|AG|20250701|15:58:53.817070|S|59|8.365|0|59
C|AG|20250701|15:58:54.051148|S|400|8.37|0|400
C|AG|20250701|15:58:54.819163|S|200|8.365|0|200
C|AG|20250701|15:58:55.718169|S|100|8.37|0|100
C|AG|20250701|15:58:55.823550|S|59|8.365|0|59
C|AG|20250701|15:58:55.897672|S|6|8.37|0|6
C|AG|20250701|15:58:56.825141|S|59|8.365|0|59
C|AG|20250701|15:58:57.033782|S|100|8.37|0|100
C|AG|20250701|15:58:57.841930|S|61|8.365|0|61
C|AG|20250701|15:58:58.852596|S|60|8.365|0|60
C|AG|20250701|15:58:59.859131|S|59|8.365|0|59
C|AG|20250701|15:59:09.336163|S|59|8.365|0|59
C|AG|20250701|15:59:09.336771|S|41|8.37|0|41
C|AG|20250701|15:59:09.664359|S|12|8.37|0|12
C|AG|20250701|15:59:09.664377|S|347|8.37|0|347
C|AG|20250701|15:59:09.665807|S|100|8.365|0|100
C|AG|20250701|15:59:11.851951|S|300|8.365|0|300
C|AG|20250701|15:59:11.852012|S|1000|8.365|0|1000
C|AG|20250701|15:59:11.910403|S|60|8.365|0|60
C|AG|20250701|15:59:11.910461|S|940|8.365|0|940
C|AG|20250701|15:59:12.562124|S|971|8.365|0|971
C|AG|20250701|15:59:13.757030|S|600|8.365|0|600
C|AG|20250701|15:59:15.882282|S|100|8.365|0|100
C|AG|20250701|15:59:15.883207|S|100|8.365|0|100
C|AG|20250701|15:59:16.693773|S|2|8.365|0|2
C|AG|20250701|15:59:16.941656|S|100|8.365|0|100
C|AG|20250701|15:59:17.483565|S|100|8.365|0|100
C|AG|20250701|15:59:17.484504|S|100|8.365|0|100
C|AG|20250701|15:59:17.948425|S|60|8.365|0|60
C|AG|20250701|15:59:18.411111|S|64|8.37|0|64
C|AG|20250701|15:59:20.378921|S|100|8.365|0|100
C|AG|20250701|15:59:20.379760|S|100|8.365|0|100
C|AG|20250701|15:59:21.518790|S|100|8.365|0|100
C|AG|20250701|15:59:21.607302|S|43|8.37|0|43
C|AG|20250701|15:59:22.730029|S|100|8.365|0|100
C|AG|20250701|15:59:22.971158|S|100|8.365|0|100
C|AG|20250701|15:59:23.987290|S|100|8.365|0|100
C|AG|20250701|15:59:23.988084|S|100|8.365|0|100
C|AG|20250701|15:59:28.018649|S|100|8.365|0|100
C|AG|20250701|15:59:43.989437|S|200|8.37|0|200
C|AG|20250701|15:59:45.538234|S|200|8.37|0|200
C|AG|20250701|15:59:47.521068|S|21|8.37|0|21
C|AG|20250701|15:59:48.812670|S|50|8.36|0|50
C|AG|20250701|15:59:48.812987|S|400|8.36|0|400
C|AG|20250701|15:59:48.856387|S|9|8.365|0|9
C|AG|20250701|15:59:48.869351|S|64|8.365|0|64
C|AG|20250701|15:59:49.721169|S|100|8.365|0|100
C|AG|20250701|15:59:49.985422|S|16|8.365|0|16
C|AG|20250701|15:59:50.765394|S|2|8.365|0|2
C|AG|20250701|15:59:52.722422|S|10|8.365|0|10
C|AG|20250701|15:59:53.309434|S|23|8.365|0|23
C|AG|20250701|15:59:54.619605|S|30|8.355|0|30
C|AG|20250701|15:59:54.954270|S|15|8.36|0|15
C|AG|20250701|15:59:55.006227|S|4|8.36|0|4
C|AG|20250701|15:59:55.932740|S|18|8.355|0|18
C|AG|20250701|15:59:56.159975|S|52|8.355|0|52
C|AG|20250701|15:59:56.160839|S|21|8.355|0|21
C|AG|20250701|15:59:56.591210|S|80|8.355|0|80
C|AGAE|20250701|12:03:45.190912|S|300|2.39|0|300
C|AGCO|20250701|09:30:10.022714|S|100|102.93|0|100
C|AGCO|20250701|09:30:10.022981|S|100|102.93|0|100
C|AGCO|20250701|09:34:44.629281|S|300|104|0|300
C|AGCO|20250701|09:34:44.629505|S|100|104|0|100
C|AGCO|20250701|09:34:44.629552|S|100|104|0|100
C|AGCO|20250701|09:34:44.629568|S|50|104|0|50
C|AGCO|20250701|09:34:44.629583|S|100|104|0|100
C|AGCO|20250701|09:41:00.018742|S|68|104.43|0|68
C|AGCO|20250701|09:47:02.568051|S|100|104.42|0|100
C|AGCO|20250701|09:47:02.568051|S|2|104.41|0|2
C|AGCO|20250701|09:59:45.052979|S|1|104.78|0|1
C|AGCO|20250701|09:59:47.143043|S|66|104.78|0|66
C|AGCO|20250701|10:10:58.721003|S|23|106.24|0|23
C|AGCO|20250701|10:15:36.795189|S|82|106.86|0|82
C|AGCO|20250701|10:23:56.489484|S|70|107.07|0|70
C|AGCO|20250701|10:23:56.489622|S|30|107.07|0|30
C|AGCO|20250701|10:24:35.574307|S|70|107.06|0|70
C|AGCO|20250701|10:33:21.902096|S|100|106.74|0|100
C|AGCO|20250701|10:40:17.768301|S|100|106.42|0|100
C|AGCO|20250701|10:49:58.330295|S|6|107.38|0|6
C|AGCO|20250701|11:00:09.430273|S|25|107.87|0|25
C|AGCO|20250701|11:00:58.011082|S|1|107.83|0|1
C|AGCO|20250701|11:01:42.261328|S|10|107.83|0|10
C|AGCO|20250701|11:22:45.699613|S|12|108.54|0|12
C|AGCO|20250701|11:46:23.806983|S|95|108.66|0|95
C|AGCO|20250701|11:46:23.807031|S|100|108.645|0|100
C|AGCO|20250701|12:07:50.252155|S|1|109.08|0|1
C|AGCO|20250701|12:07:55.904212|S|2|109.02|0|2
C|AGCO|20250701|12:07:55.904212|S|3|109.02|0|3
C|AGCO|20250701|12:45:24.069619|S|100|108.64|0|100
C|AGCO|20250701|12:45:24.069619|S|41|108.63|0|41
C|AGCO|20250701|12:48:09.494940|S|100|108.46|0|100
C|AGCO|20250701|13:34:20.976701|S|66|108.21|0|66
C|AGCO|20250701|13:39:39.543566|S|70|108.37|0|70
C|AGCO|20250701|13:45:52.029919|S|3|108.23|0|3
C|AGCO|20250701|14:02:14.175122|S|100|108.17|0|100
C|AGCO|20250701|14:31:05.069691|S|50|108.74|0|50
C|AGCO|20250701|14:31:18.084574|S|100|108.77|0|100
C|AGCO|20250701|14:56:05.941747|E|100|109.14|0|100
C|AGCO|20250701|14:58:09.585609|S|1|109.14|0|1
C|AGCO|20250701|14:59:04.736488|E|100|109.02|0|100
C|AGCO|20250701|14:59:33.888758|S|13|109.02|0|13
C|AGCO|20250701|14:59:33.905634|S|4|109.02|0|4
C|AGCO|20250701|15:00:04.796469|S|7|108.92|0|7
C|AGCO|20250701|15:03:34.234700|E|100|109.1|0|100
C|AGCO|20250701|15:08:58.898133|S|100|108.81|0|100
C|AGCO|20250701|15:09:00.527956|S|23|108.8|0|23
C|AGCO|20250701|15:13:30.307478|S|100|108.825|0|100
C|AGCO|20250701|15:15:39.381116|S|100|108.81|0|100
C|AGCO|20250701|15:18:20.274992|E|100|108.81|0|100
C|AGCO|20250701|15:19:30.656668|E|100|108.86|0|100
C|AGCO|20250701|15:23:00.648235|E|47|109|0|47
C|AGCO|20250701|15:23:57.356881|E|53|108.99|0|53
C|AGCO|20250701|15:25:21.586373|S|1|109.01|0|1
C|AGCO|20250701|15:34:02.517570|S|55|108.9|0|55
C|AGCO|20250701|15:53:22.358531|S|47|108.19|0|47
C|AGCO|20250701|15:55:42.532027|S|100|108.12|0|100
C|AGCO|20250701|15:56:00.431776|S|42|108.07|0|42
C|AGCO|20250701|15:58:21.626772|S|100|107.88|0|100
C|AGCO|20250701|15:58:21.626772|S|77|107.88|0|77
C|AGCO|20250701|15:59:07.567491|S|50|107.99|0|50
C|AGCO|20250701|15:59:07.567491|S|50|107.99|0|50
C|AGEN|20250701|09:37:17.893072|S|1|4.42|0|1
C|AGEN|20250701|10:41:17.781092|S|1|4.44|0|1
C|AGEN|20250701|14:57:51.026119|S|102|4.965|0|102
C|AGEN|20250701|14:57:51.084706|S|100|4.985|0|100
C|AGEN|20250701|14:57:51.322226|S|100|4.995|0|100
C|AGEN|20250701|15:41:15.700224|S|68|4.91|0|68
C|AGG|20250701|09:36:31.562637|S|6|98.885|0|6
C|AGG|20250701|09:41:36.488022|S|100|98.89|0|100
C|AGG|20250701|09:42:03.560683|S|200|98.88|0|200
C|AGG|20250701|09:42:57.351911|S|200|98.88|0|200
C|AGG|20250701|09:42:57.351912|S|100|98.88|0|100
C|AGG|20250701|09:44:01.341205|S|100|98.88|0|100
C|AGG|20250701|09:45:13.664731|S|400|98.85|0|400
C|AGG|20250701|09:45:13.665271|S|200|98.85|0|200
C|AGG|20250701|09:45:16.297078|S|200|98.85|0|200
C|AGG|20250701|09:45:59.550136|S|100|98.85|0|100
C|AGG|20250701|09:56:59.069857|S|100|98.91|0|100
C|AGG|20250701|09:57:41.611140|S|200|98.91|0|200
C|AGG|20250701|09:57:41.631315|S|200|98.91|0|200
C|AGG|20250701|09:59:50.213109|S|20|98.92|0|20
C|AGG|20250701|09:59:50.213109|S|100|98.92|0|100
C|AGG|20250701|09:59:50.358643|S|200|98.925|0|200
C|AGG|20250701|09:59:50.358832|S|100|98.92|0|100
C|AGG|20250701|09:59:50.358832|S|100|98.925|0|100
C|AGG|20250701|09:59:50.359054|S|100|98.92|0|100
C|AGG|20250701|09:59:50.436813|S|400|98.92|0|400
C|AGG|20250701|09:59:50.436813|S|200|98.92|0|200
C|AGG|20250701|09:59:50.437208|S|400|98.92|0|400
C|AGG|20250701|09:59:50.448530|S|400|98.92|0|400
C|AGG|20250701|09:59:50.448738|S|400|98.92|0|400
C|AGG|20250701|09:59:50.536565|S|400|98.93|0|400
C|AGG|20250701|09:59:50.558570|S|100|98.92|0|100
C|AGG|20250701|09:59:50.558570|S|200|98.92|0|200
C|AGG|20250701|09:59:50.642693|S|200|98.92|0|200
C|AGG|20250701|10:00:01.080385|S|10|98.87|0|10
C|AGG|20250701|10:00:01.089831|S|10|98.84|0|10
C|AGG|20250701|10:00:01.091153|S|10|98.83|0|10
C|AGG|20250701|10:00:01.095030|S|10|98.82|0|10
C|AGG|20250701|10:00:05.531171|S|400|98.82|0|400
C|AGG|20250701|10:00:06.847086|S|300|98.82|0|300
C|AGG|20250701|10:00:07.954317|S|10|98.8|0|10
C|AGG|20250701|10:00:13.802576|S|200|98.84|0|200
C|AGG|20250701|10:00:14.517648|S|100|98.82|0|100
C|AGG|20250701|10:00:14.973571|S|10|98.84|0|10
C|AGG|20250701|10:00:17.490905|S|6|98.86|0|6
C|AGG|20250701|10:04:23.039675|S|300|98.81|0|300
C|AGG|20250701|10:08:59.598362|S|200|98.765|0|200
C|AGG|20250701|10:12:39.930530|S|100|98.74|0|100
C|AGG|20250701|10:14:07.050589|S|124|98.75|0|124
C|AGG|20250701|10:20:58.954855|S|500|98.74|0|500
C|AGG|20250701|10:27:45.140816|S|2282|98.725|0|2282
C|AGG|20250701|10:32:27.301503|S|360|98.75|0|360
C|AGG|20250701|10:32:27.301503|S|100|98.75|0|100
C|AGG|20250701|10:35:16.478438|S|100|98.73|0|100
C|AGG|20250701|10:38:44.695059|S|100|98.76|0|100
C|AGG|20250701|10:39:38.739784|S|100|98.75|0|100
C|AGG|20250701|10:40:15.667499|S|100|98.75|0|100
C|AGG|20250701|10:41:22.018311|S|100|98.74|0|100
C|AGG|20250701|10:44:50.300882|S|100|98.74|0|100
C|AGG|20250701|10:47:18.948740|S|100|98.755|0|100
C|AGG|20250701|10:47:18.950275|S|100|98.76|0|100
C|AGG|20250701|10:52:13.081996|S|100|98.75|0|100
C|AGG|20250701|10:52:14.119877|S|200|98.75|0|200
C|AGG|20250701|10:52:14.578694|S|200|98.75|0|200
C|AGG|20250701|10:53:08.086572|S|100|98.77|0|100
C|AGG|20250701|10:53:42.497907|S|500|98.77|0|500
C|AGG|20250701|10:54:00.258825|S|100|98.77|0|100
C|AGG|20250701|10:55:19.148765|S|100|98.78|0|100
C|AGG|20250701|10:56:03.531903|S|400|98.77|0|400
C|AGG|20250701|10:59:08.399943|S|100|98.76|0|100
C|AGG|20250701|11:00:19.957290|S|100|98.75|0|100
C|AGG|20250701|11:09:27.451955|S|200|98.74|0|200
C|AGG|20250701|11:12:39.754423|S|100|98.77|0|100
C|AGG|20250701|11:12:56.707554|S|100|98.76|0|100
C|AGG|20250701|11:16:48.016792|S|100|98.78|0|100
C|AGG|20250701|11:16:48.016792|S|489|98.78|0|489
C|AGG|20250701|11:20:41.193852|S|100|98.79|0|100
C|AGG|20250701|11:21:02.096424|S|100|98.79|0|100
C|AGG|20250701|11:21:45.235667|S|300|98.78|0|300
C|AGG|20250701|11:39:23.565008|S|100|98.7|0|100
C|AGG|20250701|12:14:20.616738|S|540|98.7|0|540
C|AGG|20250701|12:18:28.548588|S|100|98.74|0|100
C|AGG|20250701|12:22:08.614487|S|100|98.7|0|100
C|AGG|20250701|12:24:19.755605|S|100|98.72|0|100
C|AGG|20250701|12:41:49.410706|S|500|98.71|0|500
C|AGG|20250701|13:10:07.114588|S|100|98.78|0|100
C|AGG|20250701|13:10:07.114589|S|100|98.78|0|100
C|AGG|20250701|13:10:07.234078|S|200|98.78|0|200
C|AGG|20250701|13:10:07.255033|S|200|98.78|0|200
C|AGG|20250701|13:10:37.211138|S|200|98.78|0|200
C|AGG|20250701|13:10:59.851278|S|200|98.77|0|200
C|AGG|20250701|13:10:59.953760|S|200|98.77|0|200
C|AGG|20250701|13:10:59.953760|S|500|98.77|0|500
C|AGG|20250701|13:11:00.055490|S|200|98.77|0|200
C|AGG|20250701|13:11:00.758391|S|200|98.77|0|200
C|AGG|20250701|13:11:00.779310|S|100|98.77|0|100
C|AGG|20250701|13:11:54.125627|S|100|98.77|0|100
C|AGG|20250701|13:11:54.125816|S|700|98.77|0|700
C|AGG|20250701|13:11:54.146629|S|200|98.77|0|200
C|AGG|20250701|13:12:03.858074|S|200|98.77|0|200
C|AGG|20250701|13:12:17.306902|S|200|98.77|0|200
C|AGG|20250701|13:12:27.480423|S|200|98.77|0|200
C|AGG|20250701|13:13:22.821539|S|100|98.76|0|100
C|AGG|20250701|13:13:48.597670|S|800|98.76|0|800
C|AGG|20250701|13:13:51.820847|S|100|98.76|0|100
C|AGG|20250701|13:13:51.821113|S|400|98.76|0|400
C|AGG|20250701|13:13:52.288267|S|200|98.76|0|200
C|AGG|20250701|13:13:52.333435|S|200|98.76|0|200
C|AGG|20250701|13:13:52.836060|S|800|98.76|0|800
C|AGG|20250701|13:13:52.836060|S|100|98.76|0|100
C|AGG|20250701|13:13:52.849259|S|100|98.76|0|100
C|AGG|20250701|13:13:52.849259|S|800|98.76|0|800
C|AGG|20250701|13:13:53.474169|S|100|98.76|0|100
C|AGG|20250701|13:13:55.846235|S|100|98.76|0|100
C|AGG|20250701|13:16:00.511512|S|200|98.755|0|200
C|AGG|20250701|13:16:32.116885|S|200|98.755|0|200
C|AGG|20250701|13:18:05.248993|S|200|98.76|0|200
C|AGG|20250701|13:18:53.757026|S|200|98.77|0|200
C|AGG|20250701|13:20:33.964415|S|600|98.77|0|600
C|AGG|20250701|13:20:33.964415|S|200|98.77|0|200
C|AGG|20250701|13:20:38.802874|S|200|98.77|0|200
C|AGG|20250701|13:20:38.841109|S|100|98.77|0|100
C|AGG|20250701|13:20:38.841419|S|100|98.77|0|100
C|AGG|20250701|13:20:38.857658|S|100|98.77|0|100
C|AGG|20250701|13:25:01.367452|S|300|98.76|0|300
C|AGG|20250701|13:25:40.458769|S|600|98.77|0|600
C|AGG|20250701|13:25:45.846316|S|300|98.77|0|300
C|AGG|20250701|13:30:00.151744|S|500|98.78|0|500
C|AGG|20250701|13:30:06.482548|S|60|98.78|0|60
C|AGG|20250701|13:30:12.384085|S|86|98.78|0|86
C|AGG|20250701|13:31:19.558890|S|400|98.78|0|400
C|AGG|20250701|13:32:26.427113|S|100|98.77|0|100
C|AGG|20250701|13:32:26.427113|S|3|98.77|0|3
C|AGG|20250701|13:50:12.862233|S|200|98.76|0|200
C|AGG|20250701|13:50:56.344773|S|27|98.76|0|27
C|AGG|20250701|13:51:01.798999|S|6|98.76|0|6
C|AGG|20250701|13:54:00.886635|S|48|98.78|0|48
C|AGG|20250701|13:54:50.421840|S|100|98.77|0|100
C|AGG|20250701|13:55:08.060336|S|100|98.78|0|100
C|AGG|20250701|14:00:59.511214|S|100|98.78|0|100
C|AGG|20250701|14:02:44.749591|S|1|98.77|0|1
C|AGG|20250701|14:05:50.519844|S|400|98.77|0|400
C|AGG|20250701|14:17:33.073673|S|300|98.75|0|300
C|AGG|20250701|14:18:47.964863|S|300|98.76|0|300
C|AGG|20250701|14:46:06.973807|S|700|98.78|0|700
C|AGG|20250701|14:59:48.252057|S|700|98.8|0|700
C|AGG|20250701|15:15:51.999608|S|51|98.83|0|51
C|AGG|20250701|15:20:06.346556|S|17|98.82|0|17
C|AGG|20250701|15:20:23.399343|S|51|98.82|0|51
C|AGG|20250701|15:27:30.025857|S|400|98.79|0|400
C|AGG|20250701|15:31:22.955085|S|100|98.78|0|100
C|AGG|20250701|15:31:40.698379|S|100|98.77|0|100
C|AGG|20250701|15:31:40.718805|S|200|98.77|0|200
C|AGG|20250701|15:36:48.398491|S|48|98.79|0|48
C|AGG|20250701|15:37:18.071865|S|23|98.79|0|23
C|AGG|20250701|15:39:12.319852|S|100|98.78|0|100
C|AGG|20250701|15:45:03.045255|S|800|98.77|0|800
C|AGG|20250701|15:45:45.686197|S|200|98.77|0|200
C|AGG|20250701|15:46:29.316916|S|200|98.77|0|200
C|AGG|20250701|15:47:06.336276|S|200|98.77|0|200
C|AGG|20250701|15:47:31.047441|S|100|98.775|0|100
C|AGG|20250701|15:48:37.517579|S|200|98.77|0|200
C|AGG|20250701|15:50:50.064866|S|129|98.76|0|129
C|AGG|20250701|15:51:04.321895|S|94|98.76|0|94
C|AGG|20250701|15:51:50.243392|S|700|98.76|0|700
C|AGG|20250701|15:52:18.920315|S|53|98.75|0|53
C|AGG|20250701|15:54:12.025069|S|200|98.75|0|200
C|AGG|20250701|15:54:50.638895|S|9|98.75|0|9
C|AGG|20250701|15:56:48.558422|S|20|98.75|0|20
C|AGG|20250701|15:56:54.378850|S|80|98.75|0|80
C|AGG|20250701|15:56:54.378851|S|300|98.75|0|300
C|AGG|20250701|15:57:04.990945|S|3|98.76|0|3
C|AGG|20250701|15:57:04.991084|S|197|98.76|0|197
C|AGG|20250701|15:57:05.014104|S|2|98.76|0|2
C|AGG|20250701|15:57:05.014189|S|198|98.76|0|198
C|AGG|20250701|15:57:21.968661|S|36|98.76|0|36
C|AGG|20250701|15:57:21.968744|S|164|98.76|0|164
C|AGG|20250701|15:57:50.148336|S|200|98.76|0|200
C|AGG|20250701|15:57:50.169025|S|12|98.76|0|12
C|AGG|20250701|15:57:50.169105|S|188|98.76|0|188
C|AGG|20250701|15:57:50.189590|S|200|98.76|0|200
C|AGG|20250701|15:58:51.052652|S|1200|98.775|0|1200
C|AGG|20250701|15:58:51.052653|S|100|98.78|0|100
C|AGG|20250701|15:59:27.022195|S|100|98.77|0|100
C|AGG|20250701|15:59:27.649387|S|100|98.77|0|100
C|AGG|20250701|15:59:28.427746|S|14|98.77|0|14
C|AGI|20250701|09:32:41.870010|S|10|27.07|0|10
C|AGI|20250701|09:35:51.642448|S|100|27.135|0|100
C|AGI|20250701|09:36:23.455201|S|100|27.115|0|100
C|AGI|20250701|09:37:13.571326|S|100|27.035|0|100
C|AGI|20250701|09:41:01.549688|S|100|26.96|0|100
C|AGI|20250701|09:41:45.166607|S|100|26.99|0|100
C|AGI|20250701|09:42:55.545608|S|100|26.935|0|100
C|AGI|20250701|09:44:49.828723|S|8|26.82|0|8
C|AGI|20250701|09:48:41.592370|S|200|26.835|0|200
C|AGI|20250701|09:52:35.559462|S|100|26.895|0|100
C|AGI|20250701|09:54:32.752560|S|100|26.925|0|100
C|AGI|20250701|09:56:01.677167|S|100|26.91|0|100
C|AGI|20250701|09:57:31.089731|S|100|26.875|0|100
C|AGI|20250701|10:00:17.878541|S|100|26.82|0|100
C|AGI|20250701|10:09:39.608672|S|100|26.895|0|100
C|AGI|20250701|10:22:37.292792|S|10|26.63|0|10
C|AGI|20250701|10:23:56.590652|S|100|26.61|0|100
C|AGI|20250701|10:23:58.788145|S|5|26.68|0|5
C|AGI|20250701|10:26:16.186764|S|100|26.745|0|100
C|AGI|20250701|10:26:22.842136|S|100|26.745|0|100
C|AGI|20250701|10:26:30.019465|S|6|26.78|0|6
C|AGI|20250701|10:26:30.019466|S|7|26.78|0|7
C|AGI|20250701|10:32:31.055196|S|100|26.85|0|100
C|AGI|20250701|10:42:50.011965|S|200|26.775|0|200
C|AGI|20250701|10:43:29.523522|S|100|26.77|0|100
C|AGI|20250701|10:45:40.418188|S|18|26.77|0|18
C|AGI|20250701|10:45:40.418201|S|18|26.77|0|18
C|AGI|20250701|10:45:40.418271|S|164|26.77|0|164
C|AGI|20250701|10:51:19.535737|S|17|26.7|0|17
C|AGI|20250701|10:55:05.563338|S|117|26.745|0|117
C|AGI|20250701|10:55:27.706301|S|14|26.75|0|14
C|AGI|20250701|11:06:00.948245|S|55|26.68|0|55
C|AGI|20250701|11:06:00.948304|S|45|26.68|0|45
C|AGI|20250701|11:19:45.155402|S|100|26.61|0|100
C|AGI|20250701|11:24:14.201959|S|46|26.6|0|46
C|AGI|20250701|11:24:14.202005|S|54|26.6|0|54
C|AGI|20250701|11:24:42.187617|S|100|26.6|0|100
C|AGI|20250701|11:25:54.017019|S|100|26.6|0|100
C|AGI|20250701|11:29:15.171480|S|100|26.57|0|100
C|AGI|20250701|11:33:15.134318|S|100|26.595|0|100
C|AGI|20250701|11:35:40.174997|S|250|26.61|0|250
C|AGI|20250701|11:42:50.392776|S|100|26.55|0|100
C|AGI|20250701|11:51:38.915651|S|100|26.53|0|100
C|AGI|20250701|11:56:20.175530|S|10|26.47|0|10
C|AGI|20250701|12:11:13.760714|S|9|26.58|0|9
C|AGI|20250701|12:11:13.760743|S|4|26.58|0|4
C|AGI|20250701|12:21:48.697093|S|100|26.525|0|100
C|AGI|20250701|12:37:12.821711|S|100|26.615|0|100
C|AGI|20250701|12:56:05.965444|S|250|26.77|0|250
C|AGI|20250701|13:00:40.564993|S|100|26.77|0|100
C|AGI|20250701|13:09:02.342957|S|10|26.78|0|10
C|AGI|20250701|13:13:36.812238|S|100|26.76|0|100
C|AGI|20250701|13:15:24.393647|S|16|26.76|0|16
C|AGI|20250701|13:15:24.393674|S|84|26.76|0|84
C|AGI|20250701|13:23:38.207554|S|100|26.69|0|100
C|AGI|20250701|13:57:15.649406|S|100|26.675|0|100
C|AGI|20250701|14:55:52.179966|S|100|26.64|0|100
C|AGI|20250701|15:00:08.343545|S|100|26.615|0|100
C|AGI|20250701|15:00:26.675647|S|44|26.61|0|44
C|AGI|20250701|15:03:32.747916|S|100|26.62|0|100
C|AGI|20250701|15:32:00.080279|S|200|26.615|0|200
C|AGI|20250701|15:32:31.161191|S|6|26.61|0|6
C|AGI|20250701|15:34:32.996172|S|4|26.63|0|4
C|AGI|20250701|15:36:15.878260|S|6|26.625|0|6
C|AGI|20250701|15:36:15.880384|S|6|26.625|0|6
C|AGI|20250701|15:36:15.882513|S|6|26.625|0|6
C|AGI|20250701|15:44:52.008443|S|10|26.58|0|10
C|AGI|20250701|15:48:12.057434|S|104|26.575|0|104
C|AGI|20250701|15:52:16.066611|S|57|26.57|0|57
C|AGI|20250701|15:53:41.119186|S|24|26.57|0|24
C|AGI|20250701|15:56:59.449929|S|100|26.61|0|100
C|AGI|20250701|15:57:23.615864|S|93|26.61|0|93
C|AGI|20250701|15:57:23.617623|S|1|26.595|0|1
C|AGI|20250701|15:58:01.223521|S|40|26.58|0|40
C|AGI|20250701|15:58:53.022547|S|189|26.605|0|189
C|AGI|20250701|15:58:56.217726|S|16|26.6|0|16
C|AGI|20250701|15:59:27.370028|S|100|26.62|0|100
C|AGI|20250701|15:59:31.072472|S|100|26.61|0|100
C|AGI|20250701|15:59:48.616697|S|45|26.585|0|45
C|AGI|20250701|15:59:48.893173|S|35|26.585|0|35
C|AGI|20250701|15:59:48.905699|S|100|26.585|0|100
C|AGI|20250701|15:59:48.916842|S|100|26.585|0|100
C|AGI|20250701|15:59:48.946889|S|1|26.585|0|1
C|AGI|20250701|15:59:48.958018|S|100|26.585|0|100
C|AGI|20250701|15:59:48.969168|S|100|26.585|0|100
C|AGI|20250701|15:59:49.795981|S|63|26.585|0|63
C|AGI|20250701|15:59:50.027952|S|3|26.585|0|3
C|AGI|20250701|15:59:50.028239|S|33|26.585|0|33
C|AGI|20250701|15:59:50.232532|S|100|26.585|0|100
C|AGI|20250701|15:59:55.814165|S|180|26.585|0|180
C|AGIO|20250701|09:32:51.586986|S|2|33.22|0|2
C|AGIO|20250701|10:06:07.659410|S|100|33.455|0|100
C|AGIO|20250701|11:08:38.275082|S|100|33.545|0|100
C|AGIO|20250701|12:01:01.017822|S|100|34.36|0|100
C|AGIO|20250701|12:26:36.545851|S|13|34.93|0|13
C|AGIO|20250701|12:42:43.830917|S|100|34.72|0|100
C|AGIO|20250701|14:30:03.547447|S|6|34.52|0|6
C|AGIO|20250701|15:12:56.784170|S|62|34.2|0|62
C|AGIO|20250701|15:15:20.664412|S|11|34.24|0|11
C|AGIO|20250701|15:15:22.591709|S|11|34.25|0|11
C|AGIO|20250701|15:16:24.557866|S|36|34.22|0|36
C|AGIO|20250701|15:34:40.074811|S|100|34.06|0|100
C|AGIO|20250701|15:46:13.490501|S|100|34.15|0|100
C|AGIO|20250701|15:46:13.490578|S|100|34.15|0|100
C|AGL|20250701|10:03:09.037930|S|5|2.28|0|5
C|AGL|20250701|10:14:11.404224|S|100|2.31|0|100
C|AGL|20250701|10:21:31.632685|S|100|2.34|0|100
C|AGL|20250701|10:23:07.528570|S|100|2.35|0|100
C|AGL|20250701|10:23:07.528808|S|100|2.35|0|100
C|AGL|20250701|10:23:18.583083|S|100|2.345|0|100
C|AGL|20250701|10:26:54.615893|S|79|2.33|0|79
C|AGL|20250701|10:27:13.727060|S|21|2.33|0|21
C|AGL|20250701|10:27:40.074706|S|100|2.33|0|100
C|AGL|20250701|10:39:55.171538|S|11|2.36|0|11
C|AGL|20250701|10:39:57.935870|S|1|2.36|0|1
C|AGL|20250701|10:42:19.368657|S|52|2.36|0|52
C|AGL|20250701|10:42:21.555137|S|22|2.36|0|22
C|AGL|20250701|10:56:25.779964|S|100|2.36|0|100
C|AGL|20250701|11:02:07.211892|S|600|2.345|0|600
C|AGL|20250701|11:02:19.020787|S|23|2.35|0|23
C|AGL|20250701|11:02:28.434012|S|21|2.36|0|21
C|AGL|20250701|11:03:18.020344|S|5|2.33|0|5
C|AGL|20250701|11:17:38.751500|S|67|2.35|0|67
C|AGL|20250701|11:26:17.057198|S|21|2.36|0|21
C|AGL|20250701|11:26:28.267808|S|79|2.36|0|79
C|AGL|20250701|11:49:49.454793|S|100|2.36|0|100
C|AGL|20250701|11:50:29.150051|S|100|2.36|0|100
C|AGL|20250701|11:51:07.698755|S|100|2.36|0|100
C|AGL|20250701|11:51:39.662577|S|100|2.36|0|100
C|AGL|20250701|11:52:14.572349|S|100|2.355|0|100
C|AGL|20250701|11:54:35.576057|S|100|2.37|0|100
C|AGL|20250701|11:54:38.858448|S|100|2.37|0|100
C|AGL|20250701|11:55:12.294585|S|100|2.37|0|100
C|AGL|20250701|11:57:20.805769|S|70|2.37|0|70
C|AGL|20250701|12:04:35.630789|S|100|2.37|0|100
C|AGL|20250701|12:04:35.631312|S|6|2.37|0|6
C|AGL|20250701|12:11:40.885046|S|21|2.4|0|21
C|AGL|20250701|12:19:56.942697|S|100|2.42|0|100
C|AGL|20250701|12:30:30.760660|S|200|2.41|0|200
C|AGL|20250701|12:30:30.769800|S|100|2.41|0|100
C|AGL|20250701|12:36:08.912552|S|200|2.42|0|200
C|AGL|20250701|12:44:33.339716|S|100|2.4|0|100
C|AGL|20250701|12:45:17.503827|S|200|2.4|0|200
C|AGL|20250701|12:51:56.844142|S|100|2.39|0|100
C|AGL|20250701|13:00:13.027304|S|100|2.37|0|100
C|AGL|20250701|13:00:13.030863|S|100|2.37|0|100
C|AGL|20250701|13:04:25.607201|S|5|2.37|0|5
C|AGL|20250701|13:05:49.577769|S|59|2.38|0|59
C|AGL|20250701|13:06:07.933613|S|54|2.38|0|54
C|AGL|20250701|13:06:25.417787|S|100|2.38|0|100
C|AGL|20250701|13:10:08.512772|S|100|2.38|0|100
C|AGL|20250701|13:12:12.292543|S|200|2.38|0|200
C|AGL|20250701|13:14:00.260241|S|100|2.39|0|100
C|AGL|20250701|13:18:15.524299|S|100|2.39|0|100
C|AGL|20250701|13:18:35.191812|S|100|2.385|0|100
C|AGL|20250701|13:18:35.191873|S|762|2.385|0|762
C|AGL|20250701|13:18:35.191947|S|38|2.385|0|38
C|AGL|20250701|13:20:03.953114|S|54|2.41|0|54
C|AGL|20250701|13:20:27.306345|S|63|2.41|0|63
C|AGL|20250701|13:23:41.974931|S|57|2.41|0|57
C|AGL|20250701|13:28:06.312988|S|100|2.43|0|100
C|AGL|20250701|13:28:06.341417|S|100|2.43|0|100
C|AGL|20250701|13:28:41.732636|S|60|2.43|0|60
C|AGL|20250701|13:32:31.692952|S|57|2.43|0|57
C|AGL|20250701|13:37:51.421105|S|59|2.42|0|59
C|AGL|20250701|14:06:59.756798|S|100|2.42|0|100
C|AGL|20250701|14:06:59.756798|S|34|2.42|0|34
C|AGL|20250701|14:08:28.340537|S|157|2.42|0|157
C|AGL|20250701|14:08:28.340537|S|100|2.42|0|100
C|AGL|20250701|14:13:50.241024|S|100|2.42|0|100
C|AGL|20250701|14:13:50.303879|S|33|2.42|0|33
C|AGL|20250701|14:15:16.931796|S|22|2.42|0|22
C|AGL|20250701|14:19:27.163086|S|100|2.42|0|100
C|AGL|20250701|14:19:58.477047|S|7|2.42|0|7
C|AGL|20250701|14:19:59.472580|S|7|2.42|0|7
C|AGL|20250701|14:21:29.391041|S|58|2.43|0|58
C|AGL|20250701|14:34:35.977788|S|200|2.42|0|200
C|AGL|20250701|14:34:48.551235|S|7|2.42|0|7
C|AGL|20250701|14:35:10.477828|S|55|2.42|0|55
C|AGL|20250701|14:56:20.111401|S|100|2.43|0|100
C|AGL|20250701|14:56:57.771401|S|100|2.43|0|100
C|AGL|20250701|15:09:00.651982|S|100|2.4|0|100
C|AGL|20250701|15:09:00.701984|S|100|2.4|0|100
C|AGL|20250701|15:45:28.872452|S|1192|2.415|0|1192
C|AGL|20250701|15:45:28.914940|S|1192|2.415|0|1192
C|AGL|20250701|15:46:42.971193|S|100|2.43|0|100
C|AGL|20250701|15:46:54.811023|S|100|2.43|0|100
C|AGL|20250701|15:49:07.019332|S|65|2.43|0|65
C|AGL|20250701|15:52:12.135010|S|4|2.4|0|4
C|AGL|20250701|15:53:16.677244|S|34|2.4|0|34
C|AGL|20250701|15:59:11.087145|S|100|2.395|0|100
C|AGL|20250701|15:59:11.087145|S|200|2.4|0|200
C|AGL|20250701|15:59:11.087146|S|100|2.4|0|100
C|AGL|20250701|15:59:15.544398|S|100|2.39|0|100
C|AGL|20250701|15:59:18.769361|S|100|2.39|0|100
C|AGL|20250701|15:59:18.776090|S|58|2.39|0|58
C|AGL|20250701|15:59:49.290498|S|93|2.395|0|93
C|AGL|20250701|15:59:50.257560|S|44|2.395|0|44
C|AGL|20250701|15:59:51.656128|S|104|2.395|0|104
C|AGL|20250701|15:59:52.462723|S|700|2.395|0|700
C|AGL|20250701|15:59:52.931583|S|6|2.395|0|6
C|AGL|20250701|15:59:54.223445|S|653|2.395|0|653
C|AGL|20250701|15:59:54.223445|S|47|2.395|0|47
C|AGL|20250701|15:59:54.479109|S|300|2.39|0|300
C|AGL|20250701|15:59:54.479110|S|100|2.39|0|100
C|AGL|20250701|15:59:54.479232|S|100|2.39|0|100
C|AGL|20250701|15:59:56.817043|S|35|2.385|0|35
C|AGL|20250701|15:59:56.962399|S|500|2.385|0|500
C|AGL|20250701|15:59:57.126729|S|500|2.385|0|500
C|AGL|20250701|15:59:57.126792|S|1|2.385|0|1
C|AGL|20250701|15:59:57.126828|S|564|2.385|0|564
C|AGL|20250701|15:59:57.127025|S|38|2.39|0|38
C|AGL|20250701|15:59:57.127306|S|462|2.39|0|462
C|AGL|20250701|15:59:57.910169|S|200|2.39|0|200
C|AGM|20250701|09:32:48.385086|S|40|193.16|0|40
C|AGM|20250701|09:32:51.499303|S|50|193.09|0|50
C|AGM|20250701|09:32:51.499304|S|50|193.13|0|50
C|AGM|20250701|09:35:34.136491|S|1|193.34|0|1
C|AGM|20250701|09:36:32.161976|S|1|193.38|0|1
C|AGM|20250701|09:36:32.370754|S|1|193.38|0|1
C|AGM|20250701|09:38:16.714276|S|50|193.86|0|50
C|AGM|20250701|09:38:16.714276|S|150|193.89|0|150
C|AGM|20250701|09:38:16.714286|S|50|193.89|0|50
C|AGM|20250701|09:39:26.502729|S|24|194.14|0|24
C|AGM|20250701|09:39:26.502730|S|29|194.19|0|29
C|AGM|20250701|09:39:26.502730|S|24|194.18|0|24
C|AGM|20250701|09:39:26.502730|S|24|194.16|0|24
C|AGM|20250701|09:40:05.209592|S|141|194.02|0|141
C|AGM|20250701|09:41:08.392261|S|294|194.02|0|294
C|AGM|20250701|09:41:59.977519|S|30|194.18|0|30
C|AGM|20250701|09:43:03.639778|S|30|194.27|0|30
C|AGM|20250701|09:43:03.639804|S|10|194.28|0|10
C|AGM|20250701|09:43:03.639805|S|200|194.28|0|200
C|AGM|20250701|09:44:35.146394|S|190|194.62|0|190
C|AGM|20250701|09:44:35.332621|S|24|194.78|0|24
C|AGM|20250701|09:44:35.332621|S|24|194.76|0|24
C|AGM|20250701|09:44:35.332621|S|100|194.76|0|100
C|AGM|20250701|09:44:35.332622|S|52|194.79|0|52
C|AGM|20250701|09:46:09.172361|S|6|194.85|0|6
C|AGM|20250701|09:46:09.172361|S|24|194.93|0|24
C|AGM|20250701|10:44:10.125671|S|5|195.14|0|5
C|AGM|20250701|11:22:32.659810|S|9|195.01|0|9
C|AGM|20250701|11:22:32.659811|S|24|195.1|0|24
C|AGM|20250701|11:22:32.659811|S|15|195.2|0|15
C|AGM|20250701|11:22:32.659811|S|24|195.08|0|24
C|AGM|20250701|11:22:39.096425|S|50|195.2|0|50
C|AGM|20250701|11:22:39.096758|S|56|195.2|0|56
C|AGM|20250701|11:22:39.096775|S|77|195.2|0|77
C|AGM|20250701|11:22:39.096802|S|7|195.2|0|7
C|AGM|20250701|11:22:39.096878|S|95|195.2|0|95
C|AGM|20250701|11:22:39.096878|S|7|195.2|0|7
C|AGM|20250701|11:22:39.096879|S|40|195.2|0|40
C|AGM|20250701|11:22:39.096881|S|77|195.2|0|77
C|AGM|20250701|11:22:39.096882|S|10|195.2|0|10
C|AGM|20250701|11:22:39.096948|S|75|195.2|0|75
C|AGM|20250701|11:22:39.097244|S|77|195.2|0|77
C|AGM|20250701|11:22:39.097617|S|14|195.2|0|14
C|AGM|20250701|11:44:26.312056|S|11|194.98|0|11
C|AGM|20250701|11:55:56.992415|S|35|195.19|0|35
C|AGM|20250701|14:39:06.200565|S|2|195.92|0|2
C|AGM|20250701|15:00:03.272026|S|7|195.41|0|7
C|AGM PRE|20250701|10:15:03.371269|S|100|21.18|0|100
C|AGM PRE|20250701|11:16:03.556938|S|100|21.17|0|100
C|AGMH|20250701|15:58:24.878958|S|100|2.45|0|100
C|AGNC|20250701|09:36:23.702652|S|100|9.21|0|100
C|AGNC|20250701|09:42:20.483650|S|10|9.2|0|10
C|AGNC|20250701|09:43:50.727184|S|10|9.2|0|10
C|AGNC|20250701|09:44:39.861729|S|10|9.2|0|10
C|AGNC|20250701|09:45:05.969414|S|36|9.2|0|36
C|AGNC|20250701|09:48:14.388248|S|10|9.2|0|10
C|AGNC|20250701|09:51:01.467465|S|100|9.22|0|100
C|AGNC|20250701|09:51:50.839008|S|100|9.22|0|100
C|AGNC|20250701|09:53:38.824592|S|100|9.22|0|100
C|AGNC|20250701|09:54:45.409531|S|95|9.21|0|95
C|AGNC|20250701|09:56:07.035658|S|1|9.215|0|1
C|AGNC|20250701|09:56:07.035658|S|100|9.22|0|100
C|AGNC|20250701|10:00:31.066916|S|15|9.21|0|15
C|AGNC|20250701|10:04:45.264350|S|100|9.19|0|100
C|AGNC|20250701|10:05:23.267728|S|35|9.2|0|35
C|AGNC|20250701|10:06:19.414843|S|100|9.2|0|100
C|AGNC|20250701|10:11:47.949808|S|100|9.2|0|100
C|AGNC|20250701|10:15:00.016447|S|2|9.2|0|2
C|AGNC|20250701|10:15:00.016918|S|100|9.2|0|100
C|AGNC|20250701|10:17:36.408477|S|100|9.21|0|100
C|AGNC|20250701|10:18:26.022512|S|24|9.2|0|24
C|AGNC|20250701|10:18:26.022512|S|74|9.2|0|74
C|AGNC|20250701|10:18:26.022512|S|1|9.2|0|1
C|AGNC|20250701|10:18:26.022512|S|1|9.2|0|1
C|AGNC|20250701|10:18:26.023417|S|26|9.2|0|26
C|AGNC|20250701|10:18:27.806055|S|100|9.2|0|100
C|AGNC|20250701|10:18:29.105242|S|100|9.2|0|100
C|AGNC|20250701|10:19:18.081298|S|2|9.205|0|2
C|AGNC|20250701|10:19:34.418145|S|3|9.2|0|3
C|AGNC|20250701|10:19:35.790962|S|100|9.2|0|100
C|AGNC|20250701|10:20:34.727781|S|2|9.2|0|2
C|AGNC|20250701|10:20:34.727781|S|1|9.2|0|1
C|AGNC|20250701|10:21:41.597486|S|100|9.21|0|100
C|AGNC|20250701|10:22:19.933666|S|8|9.21|0|8
C|AGNC|20250701|10:22:19.933667|S|100|9.21|0|100
C|AGNC|20250701|10:22:19.933667|S|100|9.21|0|100
C|AGNC|20250701|10:31:00.411177|S|61|9.23|0|61
C|AGNC|20250701|10:35:00.914769|S|5|9.24|0|5
C|AGNC|20250701|10:37:08.621233|S|5|9.24|0|5
C|AGNC|20250701|10:37:50.455603|S|5|9.24|0|5
C|AGNC|20250701|10:38:18.909540|S|100|9.25|0|100
C|AGNC|20250701|10:38:29.168140|S|100|9.25|0|100
C|AGNC|20250701|10:39:33.183453|S|100|9.25|0|100
C|AGNC|20250701|10:39:49.804020|S|100|9.25|0|100
C|AGNC|20250701|10:40:02.114023|S|100|9.25|0|100
C|AGNC|20250701|10:40:21.471739|S|100|9.245|0|100
C|AGNC|20250701|10:40:35.211214|S|100|9.25|0|100
C|AGNC|20250701|10:40:45.516634|S|100|9.25|0|100
C|AGNC|20250701|10:40:55.570241|S|100|9.25|0|100
C|AGNC|20250701|10:41:08.325623|S|100|9.25|0|100
C|AGNC|20250701|10:41:20.977224|S|100|9.25|0|100
C|AGNC|20250701|10:41:34.274515|S|100|9.25|0|100
C|AGNC|20250701|10:41:51.351175|S|100|9.25|0|100
C|AGNC|20250701|10:42:04.053876|S|100|9.25|0|100
C|AGNC|20250701|10:42:27.118999|S|100|9.26|0|100
C|AGNC|20250701|10:42:36.090273|S|100|9.25|0|100
C|AGNC|20250701|10:42:37.720859|S|100|9.25|0|100
C|AGNC|20250701|10:45:10.828221|S|100|9.26|0|100
C|AGNC|20250701|10:45:20.597694|S|14|9.26|0|14
C|AGNC|20250701|10:45:20.721295|S|1|9.26|0|1
C|AGNC|20250701|10:45:22.008421|S|85|9.26|0|85
C|AGNC|20250701|10:45:32.510273|S|100|9.26|0|100
C|AGNC|20250701|10:45:46.495046|S|100|9.26|0|100
C|AGNC|20250701|10:48:09.768243|S|100|9.26|0|100
C|AGNC|20250701|10:49:43.803556|S|100|9.26|0|100
C|AGNC|20250701|10:50:00.023020|S|86|9.25|0|86
C|AGNC|20250701|10:50:01.128284|S|114|9.25|0|114
C|AGNC|20250701|10:50:01.128284|S|65|9.25|0|65
C|AGNC|20250701|10:50:01.591949|S|100|9.26|0|100
C|AGNC|20250701|10:50:16.393465|S|100|9.26|0|100
C|AGNC|20250701|10:50:30.481321|S|100|9.26|0|100
C|AGNC|20250701|10:50:48.897279|S|100|9.26|0|100
C|AGNC|20250701|10:51:08.369412|S|100|9.26|0|100
C|AGNC|20250701|10:51:19.198237|S|100|9.26|0|100
C|AGNC|20250701|10:51:32.439730|S|100|9.26|0|100
C|AGNC|20250701|10:51:51.836076|S|100|9.26|0|100
C|AGNC|20250701|10:52:10.794284|S|100|9.26|0|100
C|AGNC|20250701|10:52:21.070031|S|100|9.26|0|100
C|AGNC|20250701|10:52:34.974711|S|219|9.255|0|219
C|AGNC|20250701|10:52:46.381330|S|100|9.26|0|100
C|AGNC|20250701|10:52:46.381331|S|100|9.26|0|100
C|AGNC|20250701|10:53:03.318310|S|100|9.26|0|100
C|AGNC|20250701|10:53:17.162191|S|100|9.26|0|100
C|AGNC|20250701|10:53:30.050528|S|100|9.26|0|100
C|AGNC|20250701|10:53:40.835543|S|100|9.26|0|100
C|AGNC|20250701|10:53:52.551413|S|100|9.26|0|100
C|AGNC|20250701|10:54:02.871215|S|100|9.26|0|100
C|AGNC|20250701|10:54:13.065905|S|100|9.26|0|100
C|AGNC|20250701|10:54:18.035214|S|100|9.26|0|100
C|AGNC|20250701|10:54:33.275772|S|100|9.26|0|100
C|AGNC|20250701|10:54:46.659465|S|100|9.26|0|100
C|AGNC|20250701|10:54:59.519197|S|100|9.26|0|100
C|AGNC|20250701|10:55:10.690533|S|100|9.26|0|100
C|AGNC|20250701|10:55:19.632859|S|100|9.26|0|100
C|AGNC|20250701|10:55:29.992749|S|100|9.26|0|100
C|AGNC|20250701|10:55:41.484387|S|100|9.26|0|100
C|AGNC|20250701|10:55:53.992350|S|100|9.26|0|100
C|AGNC|20250701|10:59:46.726861|S|100|9.26|0|100
C|AGNC|20250701|11:00:04.145079|S|100|9.26|0|100
C|AGNC|20250701|11:00:33.195460|S|100|9.26|0|100
C|AGNC|20250701|11:03:30.619206|S|100|9.26|0|100
C|AGNC|20250701|11:04:13.284970|S|100|9.27|0|100
C|AGNC|20250701|11:04:23.501740|S|100|9.27|0|100
C|AGNC|20250701|11:06:39.826436|S|100|9.26|0|100
C|AGNC|20250701|11:06:42.196008|S|100|9.26|0|100
C|AGNC|20250701|11:06:55.341396|S|100|9.27|0|100
C|AGNC|20250701|11:07:04.385891|S|100|9.27|0|100
C|AGNC|20250701|11:07:34.874951|S|100|9.27|0|100
C|AGNC|20250701|11:07:46.106798|S|90|9.26|0|90
C|AGNC|20250701|11:07:48.234879|S|69|9.27|0|69
C|AGNC|20250701|11:07:48.234880|S|100|9.27|0|100
C|AGNC|20250701|11:08:25.044734|S|100|9.27|0|100
C|AGNC|20250701|11:08:35.581034|S|100|9.27|0|100
C|AGNC|20250701|11:08:46.561477|S|100|9.28|0|100
C|AGNC|20250701|11:08:46.561477|S|100|9.28|0|100
C|AGNC|20250701|11:08:58.313401|S|300|9.28|0|300
C|AGNC|20250701|11:09:16.614073|S|170|9.28|0|170
C|AGNC|20250701|11:09:16.614073|S|100|9.28|0|100
C|AGNC|20250701|11:09:29.172194|S|100|9.28|0|100
C|AGNC|20250701|11:09:46.104115|S|100|9.28|0|100
C|AGNC|20250701|11:09:51.012397|S|2|9.28|0|2
C|AGNC|20250701|11:09:51.164104|S|98|9.28|0|98
C|AGNC|20250701|11:09:58.254913|S|100|9.28|0|100
C|AGNC|20250701|11:10:16.441649|S|100|9.28|0|100
C|AGNC|20250701|11:10:29.678227|S|100|9.28|0|100
C|AGNC|20250701|11:10:46.151882|S|100|9.28|0|100
C|AGNC|20250701|11:10:59.510664|S|100|9.28|0|100
C|AGNC|20250701|11:11:15.256070|S|100|9.28|0|100
C|AGNC|20250701|11:11:28.768526|S|100|9.28|0|100
C|AGNC|20250701|11:11:41.988491|S|100|9.28|0|100
C|AGNC|20250701|11:12:55.526362|S|5|9.28|0|5
C|AGNC|20250701|11:13:05.904835|S|100|9.29|0|100
C|AGNC|20250701|11:13:16.927588|S|100|9.29|0|100
C|AGNC|20250701|11:13:29.895777|S|100|9.29|0|100
C|AGNC|20250701|11:13:51.192401|S|126|9.28|0|126
C|AGNC|20250701|11:13:51.790262|S|174|9.28|0|174
C|AGNC|20250701|11:13:56.954505|S|100|9.29|0|100
C|AGNC|20250701|11:14:07.678798|S|100|9.29|0|100
C|AGNC|20250701|11:14:20.964290|S|100|9.29|0|100
C|AGNC|20250701|11:14:34.495372|S|100|9.29|0|100
C|AGNC|20250701|11:14:47.464557|S|100|9.285|0|100
C|AGNC|20250701|11:15:04.631249|S|100|9.285|0|100
C|AGNC|20250701|11:15:15.881750|S|100|9.285|0|100
C|AGNC|20250701|11:15:20.054299|S|100|9.285|0|100
C|AGNC|20250701|11:15:30.523221|S|100|9.285|0|100
C|AGNC|20250701|11:15:34.932913|S|34|9.28|0|34
C|AGNC|20250701|11:15:36.819814|S|66|9.28|0|66
C|AGNC|20250701|11:16:11.240486|S|6|9.28|0|6
C|AGNC|20250701|11:17:41.775578|S|100|9.3|0|100
C|AGNC|20250701|11:17:41.929362|S|100|9.3|0|100
C|AGNC|20250701|11:17:42.760226|S|100|9.3|0|100
C|AGNC|20250701|11:17:42.797582|S|100|9.3|0|100
C|AGNC|20250701|11:17:42.797582|S|100|9.3|0|100
C|AGNC|20250701|11:18:08.689922|S|100|9.31|0|100
C|AGNC|20250701|11:18:12.643809|S|100|9.31|0|100
C|AGNC|20250701|11:19:01.191052|S|69|9.31|0|69
C|AGNC|20250701|11:19:01.191084|S|1|9.31|0|1
C|AGNC|20250701|11:19:01.191823|S|30|9.31|0|30
C|AGNC|20250701|11:19:17.703134|S|77|9.32|0|77
C|AGNC|20250701|11:20:17.746063|S|23|9.32|0|23
C|AGNC|20250701|11:20:54.607602|S|6|9.31|0|6
C|AGNC|20250701|11:20:55.566686|S|6|9.31|0|6
C|AGNC|20250701|11:20:56.208036|S|72|9.31|0|72
C|AGNC|20250701|11:20:56.208826|S|28|9.31|0|28
C|AGNC|20250701|11:21:56.170682|S|74|9.32|0|74
C|AGNC|20250701|11:25:20.246122|S|26|9.32|0|26
C|AGNC|20250701|11:25:59.611413|S|78|9.31|0|78
C|AGNC|20250701|11:25:59.612199|S|22|9.31|0|22
C|AGNC|20250701|11:26:29.143105|S|100|9.32|0|100
C|AGNC|20250701|11:26:37.766062|S|100|9.32|0|100
C|AGNC|20250701|11:26:42.896005|S|100|9.32|0|100
C|AGNC|20250701|11:26:56.721402|S|100|9.32|0|100
C|AGNC|20250701|11:27:14.455876|S|100|9.32|0|100
C|AGNC|20250701|11:27:16.615883|S|100|9.32|0|100
C|AGNC|20250701|11:27:30.890338|S|100|9.315|0|100
C|AGNC|20250701|11:27:56.913117|S|100|9.315|0|100
C|AGNC|20250701|11:28:13.210207|S|100|9.32|0|100
C|AGNC|20250701|11:28:21.139183|S|100|9.315|0|100
C|AGNC|20250701|11:28:24.580386|S|100|9.32|0|100
C|AGNC|20250701|11:28:27.349401|S|100|9.32|0|100
C|AGNC|20250701|11:28:35.520724|S|100|9.32|0|100
C|AGNC|20250701|11:28:38.631318|S|100|9.32|0|100
C|AGNC|20250701|11:28:48.865870|S|100|9.32|0|100
C|AGNC|20250701|11:29:01.012518|S|100|9.32|0|100
C|AGNC|20250701|11:29:29.459477|S|183|9.315|0|183
C|AGNC|20250701|11:29:47.455007|S|183|9.315|0|183
C|AGNC|20250701|11:30:03.494904|S|83|9.32|0|83
C|AGNC|20250701|11:30:03.494904|S|100|9.32|0|100
C|AGNC|20250701|11:30:17.213287|S|39|9.315|0|39
C|AGNC|20250701|11:30:18.123637|S|100|9.32|0|100
C|AGNC|20250701|11:30:18.123637|S|95|9.32|0|95
C|AGNC|20250701|11:30:24.538456|S|99|9.32|0|99
C|AGNC|20250701|11:30:36.303383|S|1|9.32|0|1
C|AGNC|20250701|11:30:50.154011|S|100|9.32|0|100
C|AGNC|20250701|11:30:50.155484|S|59|9.32|0|59
C|AGNC|20250701|11:33:56.301553|S|100|9.32|0|100
C|AGNC|20250701|11:33:56.519105|S|95|9.32|0|95
C|AGNC|20250701|11:35:35.543148|S|100|9.32|0|100
C|AGNC|20250701|11:35:53.145285|S|100|9.32|0|100
C|AGNC|20250701|11:36:15.859788|S|100|9.32|0|100
C|AGNC|20250701|11:37:15.111457|S|100|9.32|0|100
C|AGNC|20250701|11:38:23.171320|S|34|9.32|0|34
C|AGNC|20250701|11:38:28.193273|S|66|9.32|0|66
C|AGNC|20250701|11:38:41.077220|S|100|9.32|0|100
C|AGNC|20250701|11:38:54.860376|S|100|9.32|0|100
C|AGNC|20250701|11:40:31.364380|S|100|9.32|0|100
C|AGNC|20250701|11:40:46.984484|S|100|9.32|0|100
C|AGNC|20250701|11:41:30.443503|S|100|9.32|0|100
C|AGNC|20250701|11:41:30.443503|S|100|9.32|0|100
C|AGNC|20250701|11:41:59.453251|S|100|9.32|0|100
C|AGNC|20250701|11:42:11.374545|S|100|9.32|0|100
C|AGNC|20250701|11:42:23.750747|S|2|9.32|0|2
C|AGNC|20250701|11:42:28.597334|S|98|9.32|0|98
C|AGNC|20250701|11:42:28.597334|S|18|9.32|0|18
C|AGNC|20250701|11:42:48.494511|S|100|9.32|0|100
C|AGNC|20250701|11:43:06.864091|S|100|9.32|0|100
C|AGNC|20250701|11:43:22.345726|S|100|9.32|0|100
C|AGNC|20250701|11:43:41.509221|S|100|9.32|0|100
C|AGNC|20250701|11:43:55.555788|S|100|9.315|0|100
C|AGNC|20250701|11:44:14.398803|S|100|9.315|0|100
C|AGNC|20250701|11:44:27.994502|S|100|9.315|0|100
C|AGNC|20250701|11:44:56.313604|S|18|9.305|0|18
C|AGNC|20250701|11:47:01.872898|S|100|9.32|0|100
C|AGNC|20250701|11:48:03.537601|S|100|9.33|0|100
C|AGNC|20250701|11:51:25.991697|S|28|9.32|0|28
C|AGNC|20250701|11:54:10.230055|S|400|9.33|0|400
C|AGNC|20250701|11:54:20.950909|S|300|9.33|0|300
C|AGNC|20250701|11:54:36.321172|S|200|9.33|0|200
C|AGNC|20250701|11:54:48.708024|S|300|9.33|0|300
C|AGNC|20250701|11:55:03.316223|S|200|9.33|0|200
C|AGNC|20250701|11:55:15.096643|S|400|9.33|0|400
C|AGNC|20250701|11:55:19.712171|S|100|9.33|0|100
C|AGNC|20250701|11:55:33.383077|S|400|9.33|0|400
C|AGNC|20250701|11:55:42.797610|S|100|9.33|0|100
C|AGNC|20250701|12:01:29.704125|S|53|9.35|0|53
C|AGNC|20250701|12:01:51.796952|S|24|9.34|0|24
C|AGNC|20250701|12:04:41.306810|S|200|9.36|0|200
C|AGNC|20250701|12:04:48.462970|S|12|9.36|0|12
C|AGNC|20250701|12:05:00.068376|S|200|9.36|0|200
C|AGNC|20250701|12:05:21.440254|S|200|9.36|0|200
C|AGNC|20250701|12:05:26.425993|S|18|9.36|0|18
C|AGNC|20250701|12:07:06.154451|S|200|9.36|0|200
C|AGNC|20250701|12:08:33.250817|S|200|9.37|0|200
C|AGNC|20250701|12:08:40.395711|S|200|9.37|0|200
C|AGNC|20250701|12:10:01.981912|S|200|9.37|0|200
C|AGNC|20250701|12:10:13.769374|S|200|9.37|0|200
C|AGNC|20250701|12:10:14.614421|S|200|9.37|0|200
C|AGNC|20250701|12:10:25.945908|S|200|9.37|0|200
C|AGNC|20250701|12:10:42.359177|S|200|9.37|0|200
C|AGNC|20250701|12:11:14.238020|S|200|9.37|0|200
C|AGNC|20250701|12:11:14.238020|S|100|9.37|0|100
C|AGNC|20250701|12:11:29.131490|S|200|9.37|0|200
C|AGNC|20250701|12:11:46.270606|S|200|9.37|0|200
C|AGNC|20250701|12:12:06.117618|S|200|9.37|0|200
C|AGNC|20250701|12:12:19.541607|S|200|9.37|0|200
C|AGNC|20250701|12:12:36.261679|S|224|9.365|0|224
C|AGNC|20250701|12:12:47.878462|S|224|9.365|0|224
C|AGNC|20250701|12:12:59.783038|S|224|9.365|0|224
C|AGNC|20250701|12:13:10.647186|S|224|9.365|0|224
C|AGNC|20250701|12:13:21.565224|S|200|9.365|0|200
C|AGNC|20250701|12:14:20.004532|S|2500|9.36|0|2500
C|AGNC|20250701|12:15:25.005442|S|53|9.36|0|53
C|AGNC|20250701|12:15:27.964505|S|147|9.36|0|147
C|AGNC|20250701|12:15:33.195876|S|200|9.355|0|200
C|AGNC|20250701|12:15:38.815126|S|200|9.36|0|200
C|AGNC|20250701|12:15:53.361682|S|200|9.36|0|200
C|AGNC|20250701|12:15:56.688875|S|200|9.36|0|200
C|AGNC|20250701|12:19:46.953888|S|200|9.36|0|200
C|AGNC|20250701|12:19:56.378089|S|200|9.36|0|200
C|AGNC|20250701|12:20:00.775376|S|100|9.36|0|100
C|AGNC|20250701|12:20:37.379109|S|200|9.36|0|200
C|AGNC|20250701|12:20:37.379896|S|200|9.36|0|200
C|AGNC|20250701|12:20:37.395876|S|200|9.36|0|200
C|AGNC|20250701|12:21:38.652803|S|200|9.36|0|200
C|AGNC|20250701|12:27:58.498977|S|103|9.36|0|103
C|AGNC|20250701|12:28:16.797099|S|142|9.36|0|142
C|AGNC|20250701|12:28:16.797892|S|27|9.36|0|27
C|AGNC|20250701|12:28:16.797892|S|100|9.36|0|100
C|AGNC|20250701|12:28:16.797892|S|155|9.36|0|155
C|AGNC|20250701|12:34:13.796989|S|37|9.35|0|37
C|AGNC|20250701|12:34:16.093022|S|51|9.35|0|51
C|AGNC|20250701|12:34:16.093796|S|101|9.35|0|101
C|AGNC|20250701|12:35:25.222177|S|200|9.36|0|200
C|AGNC|20250701|12:35:51.492197|S|200|9.36|0|200
C|AGNC|20250701|12:36:34.821986|S|21|9.36|0|21
C|AGNC|20250701|12:36:37.738015|S|28|9.36|0|28
C|AGNC|20250701|12:36:59.914205|S|12|9.36|0|12
C|AGNC|20250701|12:37:09.796976|S|113|9.35|0|113
C|AGNC|20250701|12:37:09.797756|S|98|9.35|0|98
C|AGNC|20250701|12:37:28.470979|S|158|9.36|0|158
C|AGNC|20250701|12:38:59.545842|S|200|9.36|0|200
C|AGNC|20250701|12:39:02.909860|S|200|9.36|0|200
C|AGNC|20250701|12:39:13.317309|S|200|9.36|0|200
C|AGNC|20250701|12:39:27.898504|S|200|9.36|0|200
C|AGNC|20250701|12:39:43.437218|S|200|9.36|0|200
C|AGNC|20250701|12:40:00.701419|S|200|9.36|0|200
C|AGNC|20250701|12:40:13.892421|S|200|9.36|0|200
C|AGNC|20250701|12:42:08.796825|S|2|9.35|0|2
C|AGNC|20250701|12:43:02.819111|S|1|9.35|0|1
C|AGNC|20250701|12:43:37.388002|S|1|9.35|0|1
C|AGNC|20250701|12:43:46.288979|S|196|9.35|0|196
C|AGNC|20250701|12:44:14.852355|S|200|9.35|0|200
C|AGNC|20250701|12:46:17.210479|S|200|9.34|0|200
C|AGNC|20250701|12:48:38.891623|S|1|9.35|0|1
C|AGNC|20250701|12:49:12.388742|S|2|9.35|0|2
C|AGNC|20250701|12:49:18.960289|S|100|9.35|0|100
C|AGNC|20250701|12:49:30.809352|S|100|9.35|0|100
C|AGNC|20250701|12:49:34.741095|S|1|9.35|0|1
C|AGNC|20250701|12:49:54.256348|S|98|9.34|0|98
C|AGNC|20250701|12:49:54.388203|S|200|9.35|0|200
C|AGNC|20250701|12:50:23.036558|S|200|9.35|0|200
C|AGNC|20250701|12:53:52.369215|S|100|9.35|0|100
C|AGNC|20250701|12:54:07.427531|S|100|9.35|0|100
C|AGNC|20250701|12:54:07.427532|S|18|9.35|0|18
C|AGNC|20250701|12:54:33.715538|S|100|9.35|0|100
C|AGNC|20250701|12:54:44.990080|S|100|9.35|0|100
C|AGNC|20250701|12:54:50.155786|S|7|9.35|0|7
C|AGNC|20250701|12:54:55.069386|S|93|9.35|0|93
C|AGNC|20250701|12:55:06.856940|S|100|9.35|0|100
C|AGNC|20250701|12:55:17.401088|S|100|9.35|0|100
C|AGNC|20250701|12:55:38.045273|S|100|9.35|0|100
C|AGNC|20250701|12:55:53.562730|S|100|9.35|0|100
C|AGNC|20250701|12:55:56.453009|S|100|9.35|0|100
C|AGNC|20250701|12:56:23.665679|S|300|9.34|0|300
C|AGNC|20250701|12:56:53.463354|S|52|9.34|0|52
C|AGNC|20250701|12:56:53.463370|S|48|9.34|0|48
C|AGNC|20250701|12:57:50.596919|S|60|9.33|0|60
C|AGNC|20250701|12:57:50.597691|S|40|9.33|0|40
C|AGNC|20250701|12:57:51.090202|S|82|9.33|0|82
C|AGNC|20250701|12:57:56.594556|S|82|9.33|0|82
C|AGNC|20250701|12:57:56.594556|S|18|9.33|0|18
C|AGNC|20250701|12:59:33.611162|S|29|9.32|0|29
C|AGNC|20250701|12:59:39.290653|S|37|9.32|0|37
C|AGNC|20250701|13:00:46.212134|S|39|9.32|0|39
C|AGNC|20250701|13:00:51.284232|S|61|9.32|0|61
C|AGNC|20250701|13:01:15.290090|S|100|9.31|0|100
C|AGNC|20250701|13:04:00.274617|S|72|9.32|0|72
C|AGNC|20250701|13:06:44.252667|S|100|9.31|0|100
C|AGNC|20250701|13:09:20.339198|S|100|9.32|0|100
C|AGNC|20250701|13:14:39.621532|S|100|9.31|0|100
C|AGNC|20250701|13:14:39.621532|S|1|9.31|0|1
C|AGNC|20250701|13:14:39.621532|S|66|9.31|0|66
C|AGNC|20250701|13:14:39.621532|S|1|9.31|0|1
C|AGNC|20250701|13:14:39.621533|S|3|9.31|0|3
C|AGNC|20250701|13:19:24.256856|S|18|9.32|0|18
C|AGNC|20250701|13:29:47.909654|S|66|9.31|0|66
C|AGNC|20250701|13:32:43.530996|S|100|9.32|0|100
C|AGNC|20250701|13:32:44.696998|S|100|9.32|0|100
C|AGNC|20250701|13:32:44.697521|S|100|9.32|0|100
C|AGNC|20250701|13:32:45.637921|S|100|9.32|0|100
C|AGNC|20250701|13:34:02.540909|S|22|9.32|0|22
C|AGNC|20250701|13:34:56.560758|S|22|9.32|0|22
C|AGNC|20250701|13:35:14.622445|S|56|9.32|0|56
C|AGNC|20250701|13:36:00.720666|S|6|9.33|0|6
C|AGNC|20250701|13:40:30.442553|S|9|9.33|0|9
C|AGNC|20250701|13:44:11.817216|S|100|9.33|0|100
C|AGNC|20250701|13:48:18.195249|S|100|9.33|0|100
C|AGNC|20250701|13:50:35.157267|S|100|9.32|0|100
C|AGNC|20250701|13:50:59.439967|S|100|9.33|0|100
C|AGNC|20250701|13:50:59.439967|S|400|9.33|0|400
C|AGNC|20250701|13:51:33.331134|S|100|9.33|0|100
C|AGNC|20250701|13:52:03.538004|S|100|9.33|0|100
C|AGNC|20250701|13:52:18.327882|S|100|9.33|0|100
C|AGNC|20250701|13:52:52.358105|S|100|9.33|0|100
C|AGNC|20250701|13:59:30.211782|S|100|9.33|0|100
C|AGNC|20250701|13:59:42.538183|S|3|9.33|0|3
C|AGNC|20250701|13:59:48.539762|S|97|9.33|0|97
C|AGNC|20250701|14:00:25.881716|S|100|9.33|0|100
C|AGNC|20250701|14:00:40.340556|S|100|9.33|0|100
C|AGNC|20250701|14:00:55.805979|S|100|9.33|0|100
C|AGNC|20250701|14:01:06.197039|S|100|9.33|0|100
C|AGNC|20250701|14:01:19.776369|S|100|9.325|0|100
C|AGNC|20250701|14:01:33.199082|S|100|9.325|0|100
C|AGNC|20250701|14:01:44.576791|S|100|9.33|0|100
C|AGNC|20250701|14:01:58.589753|S|100|9.33|0|100
C|AGNC|20250701|14:02:09.016181|S|100|9.33|0|100
C|AGNC|20250701|14:02:27.950943|S|100|9.33|0|100
C|AGNC|20250701|14:02:27.950943|S|95|9.33|0|95
C|AGNC|20250701|14:02:40.438410|S|100|9.33|0|100
C|AGNC|20250701|14:03:01.575792|S|100|9.33|0|100
C|AGNC|20250701|14:03:13.132912|S|100|9.33|0|100
C|AGNC|20250701|14:03:28.013109|S|100|9.33|0|100
C|AGNC|20250701|14:04:40.456870|S|100|9.33|0|100
C|AGNC|20250701|14:04:51.185835|S|100|9.33|0|100
C|AGNC|20250701|14:05:06.765615|S|100|9.33|0|100
C|AGNC|20250701|14:05:14.812875|S|100|9.33|0|100
C|AGNC|20250701|14:05:28.507424|S|100|9.33|0|100
C|AGNC|20250701|14:05:39.176832|S|100|9.33|0|100
C|AGNC|20250701|14:05:58.011432|S|100|9.33|0|100
C|AGNC|20250701|14:06:29.529422|S|94|9.33|0|94
C|AGNC|20250701|14:06:29.529780|S|6|9.33|0|6
C|AGNC|20250701|14:08:28.857754|S|100|9.34|0|100
C|AGNC|20250701|14:08:36.633979|S|53|9.34|0|53
C|AGNC|20250701|14:09:41.339490|S|18|9.34|0|18
C|AGNC|20250701|14:14:41.368046|S|37|9.34|0|37
C|AGNC|20250701|14:19:16.282076|E|1|9.33|0|1
C|AGNC|20250701|14:19:16.282077|E|33|9.33|0|33
C|AGNC|20250701|14:20:53.926192|S|6|9.34|0|6
C|AGNC|20250701|14:22:58.252460|S|194|9.34|0|194
C|AGNC|20250701|14:24:06.395384|S|100|9.33|0|100
C|AGNC|20250701|14:24:07.909935|S|100|9.33|0|100
C|AGNC|20250701|14:24:07.911113|S|100|9.33|0|100
C|AGNC|20250701|14:24:12.791487|S|9|9.33|0|9
C|AGNC|20250701|14:30:45.020052|S|300|9.33|0|300
C|AGNC|20250701|14:33:29.903251|S|7|9.34|0|7
C|AGNC|20250701|14:33:29.997368|S|93|9.34|0|93
C|AGNC|20250701|14:34:02.272329|S|100|9.34|0|100
C|AGNC|20250701|14:38:38.950814|S|100|9.34|0|100
C|AGNC|20250701|14:38:39.887824|S|100|9.34|0|100
C|AGNC|20250701|14:38:39.887824|S|100|9.34|0|100
C|AGNC|20250701|14:44:21.826066|S|7|9.335|0|7
C|AGNC|20250701|14:49:10.973993|S|100|9.33|0|100
C|AGNC|20250701|14:51:19.116486|S|100|9.33|0|100
C|AGNC|20250701|14:51:25.375231|S|100|9.33|0|100
C|AGNC|20250701|14:51:52.905479|S|100|9.33|0|100
C|AGNC|20250701|14:51:58.914811|S|100|9.33|0|100
C|AGNC|20250701|14:52:06.153158|S|100|9.33|0|100
C|AGNC|20250701|14:52:10.315898|S|100|9.33|0|100
C|AGNC|20250701|14:57:30.924941|S|18|9.33|0|18
C|AGNC|20250701|14:58:15.685933|S|100|9.33|0|100
C|AGNC|20250701|15:02:01.046120|S|28|9.32|0|28
C|AGNC|20250701|15:02:35.555187|S|100|9.325|0|100
C|AGNC|20250701|15:02:47.275120|S|600|9.325|0|600
C|AGNC|20250701|15:07:21.751428|S|100|9.33|0|100
C|AGNC|20250701|15:07:39.944718|S|100|9.325|0|100
C|AGNC|20250701|15:07:51.156362|S|100|9.325|0|100
C|AGNC|20250701|15:07:56.929117|S|100|9.33|0|100
C|AGNC|20250701|15:19:40.526107|S|100|9.34|0|100
C|AGNC|20250701|15:19:43.004480|S|200|9.34|0|200
C|AGNC|20250701|15:22:02.160494|S|200|9.34|0|200
C|AGNC|20250701|15:22:02.258637|S|200|9.34|0|200
C|AGNC|20250701|15:22:05.691156|S|200|9.34|0|200
C|AGNC|20250701|15:24:13.118053|S|6|9.34|0|6
C|AGNC|20250701|15:24:58.075471|S|55|9.34|0|55
C|AGNC|20250701|15:27:40.333047|S|7|9.34|0|7
C|AGNC|20250701|15:27:55.319650|S|35|9.34|0|35
C|AGNC|20250701|15:28:48.899244|S|7|9.34|0|7
C|AGNC|20250701|15:29:05.806341|S|6|9.34|0|6
C|AGNC|20250701|15:29:41.625514|S|200|9.34|0|200
C|AGNC|20250701|15:29:45.797674|S|200|9.34|0|200
C|AGNC|20250701|15:29:51.891764|S|56|9.33|0|56
C|AGNC|20250701|15:30:45.413869|S|100|9.34|0|100
C|AGNC|20250701|15:30:45.414029|S|100|9.34|0|100
C|AGNC|20250701|15:30:45.917940|S|200|9.34|0|200
C|AGNC|20250701|15:31:07.500881|S|7|9.34|0|7
C|AGNC|20250701|15:33:07.896910|S|7|9.335|0|7
C|AGNC|20250701|15:33:28.700966|S|6|9.335|0|6
C|AGNC|20250701|15:35:01.106028|S|193|9.34|0|193
C|AGNC|20250701|15:35:01.438215|S|200|9.34|0|200
C|AGNC|20250701|15:35:03.347825|S|200|9.34|0|200
C|AGNC|20250701|15:35:03.359854|S|200|9.34|0|200
C|AGNC|20250701|15:35:09.895585|S|200|9.34|0|200
C|AGNC|20250701|15:35:14.197256|S|100|9.34|0|100
C|AGNC|20250701|15:35:27.398168|S|200|9.34|0|200
C|AGNC|20250701|15:35:37.986480|S|200|9.34|0|200
C|AGNC|20250701|15:35:49.482721|S|200|9.34|0|200
C|AGNC|20250701|15:36:17.346802|S|100|9.34|0|100
C|AGNC|20250701|15:36:19.906759|S|7|9.34|0|7
C|AGNC|20250701|15:36:29.840786|S|93|9.34|0|93
C|AGNC|20250701|15:36:33.284451|S|100|9.34|0|100
C|AGNC|20250701|15:36:36.073204|S|100|9.34|0|100
C|AGNC|20250701|15:37:34.274947|S|200|9.34|0|200
C|AGNC|20250701|15:37:34.277187|S|200|9.34|0|200
C|AGNC|20250701|15:37:34.278049|S|200|9.34|0|200
C|AGNC|20250701|15:37:35.321135|S|200|9.34|0|200
C|AGNC|20250701|15:37:47.171092|S|7|9.34|0|7
C|AGNC|20250701|15:37:50.962558|S|6|9.34|0|6
C|AGNC|20250701|15:38:28.231859|S|6|9.33|0|6
C|AGNC|20250701|15:39:11.120273|S|7|9.34|0|7
C|AGNC|20250701|15:39:38.498151|S|88|9.33|0|88
C|AGNC|20250701|15:39:48.912404|S|92|9.33|0|92
C|AGNC|20250701|15:39:51.177543|S|8|9.33|0|8
C|AGNC|20250701|15:40:48.443701|S|6|9.33|0|6
C|AGNC|20250701|15:41:56.400774|S|6|9.34|0|6
C|AGNC|20250701|15:42:04.783278|S|187|9.34|0|187
C|AGNC|20250701|15:42:49.767251|S|6|9.33|0|6
C|AGNC|20250701|15:45:46.241042|S|43|9.335|0|43
C|AGNC|20250701|15:47:05.980186|S|20|9.335|0|20
C|AGNC|20250701|15:48:13.432749|S|7|9.335|0|7
C|AGNC|20250701|15:48:56.565384|S|32|9.335|0|32
C|AGNC|20250701|15:49:51.871012|S|27|9.33|0|27
C|AGNC|20250701|15:50:01.823107|S|300|9.34|0|300
C|AGNC|20250701|15:50:02.135018|S|100|9.34|0|100
C|AGNC|20250701|15:50:02.135018|S|100|9.34|0|100
C|AGNC|20250701|15:50:03.266539|S|300|9.34|0|300
C|AGNC|20250701|15:50:03.266633|S|100|9.34|0|100
C|AGNC|20250701|15:50:03.267756|S|300|9.34|0|300
C|AGNC|20250701|15:50:03.267786|S|100|9.34|0|100
C|AGNC|20250701|15:50:03.279281|S|100|9.34|0|100
C|AGNC|20250701|15:50:03.281102|S|100|9.34|0|100
C|AGNC|20250701|15:50:03.282399|S|200|9.34|0|200
C|AGNC|20250701|15:50:05.855105|S|400|9.34|0|400
C|AGNC|20250701|15:50:07.596869|S|400|9.34|0|400
C|AGNC|20250701|15:50:18.632672|S|400|9.34|0|400
C|AGNC|20250701|15:50:55.769242|S|6|9.33|0|6
C|AGNC|20250701|15:52:20.695279|S|100|9.34|0|100
C|AGNC|20250701|15:52:20.695455|S|300|9.34|0|300
C|AGNC|20250701|15:52:20.696558|S|300|9.34|0|300
C|AGNC|20250701|15:52:20.697744|S|100|9.34|0|100
C|AGNC|20250701|15:52:48.081223|S|47|9.34|0|47
C|AGNC|20250701|15:53:05.914169|S|54|9.34|0|54
C|AGNC|20250701|15:53:12.345060|S|100|9.34|0|100
C|AGNC|20250701|15:53:18.415095|S|300|9.34|0|300
C|AGNC|20250701|15:53:22.097321|S|400|9.34|0|400
C|AGNC|20250701|15:53:38.760274|S|400|9.34|0|400
C|AGNC|20250701|15:54:05.249443|S|400|9.34|0|400
C|AGNC|20250701|15:54:45.684671|S|82|9.33|0|82
C|AGNC|20250701|15:54:50.060259|S|700|9.34|0|700
C|AGNC|20250701|15:54:50.188722|S|100|9.34|0|100
C|AGNC|20250701|15:54:50.219450|S|300|9.34|0|300
C|AGNC|20250701|15:54:50.547225|S|22|9.34|0|22
C|AGNC|20250701|15:54:52.184118|S|100|9.34|0|100
C|AGNC|20250701|15:54:53.307691|S|100|9.34|0|100
C|AGNC|20250701|15:55:01.194611|S|137|9.33|0|137
C|AGNC|20250701|15:55:01.638427|S|178|9.34|0|178
C|AGNC|20250701|15:55:04.486114|S|400|9.34|0|400
C|AGNC|20250701|15:55:11.126856|S|200|9.34|0|200
C|AGNC|20250701|15:55:11.480311|S|100|9.34|0|100
C|AGNC|20250701|15:55:12.235508|S|100|9.34|0|100
C|AGNC|20250701|15:55:12.263596|S|400|9.34|0|400
C|AGNC|20250701|15:55:14.584245|S|100|9.34|0|100
C|AGNC|20250701|15:55:14.584548|S|100|9.34|0|100
C|AGNC|20250701|15:55:14.605508|S|200|9.34|0|200
C|AGNC|20250701|15:55:15.370878|S|400|9.34|0|400
C|AGNC|20250701|15:55:34.825767|S|100|9.34|0|100
C|AGNC|20250701|15:55:48.216645|S|100|9.34|0|100
C|AGNC|20250701|15:55:53.403566|S|79|9.335|0|79
C|AGNC|20250701|15:56:02.721589|S|82|9.335|0|82
C|AGNC|20250701|15:56:05.315806|S|100|9.34|0|100
C|AGNC|20250701|15:56:05.928573|S|200|9.34|0|200
C|AGNC|20250701|15:56:13.613047|S|28|9.34|0|28
C|AGNC|20250701|15:56:16.271554|S|372|9.34|0|372
C|AGNC|20250701|15:56:20.104017|S|5|9.335|0|5
C|AGNC|20250701|15:56:33.721682|S|100|9.34|0|100
C|AGNC|20250701|15:56:45.705358|S|100|9.34|0|100
C|AGNC|20250701|15:56:46.666254|S|300|9.34|0|300
C|AGNC|20250701|15:56:46.681341|S|100|9.34|0|100
C|AGNC|20250701|15:56:51.278931|S|300|9.34|0|300
C|AGNC|20250701|15:57:00.169034|S|400|9.34|0|400
C|AGNC|20250701|15:57:12.050489|S|100|9.34|0|100
C|AGNC|20250701|15:57:19.784555|S|82|9.335|0|82
C|AGNC|20250701|15:57:22.508448|S|5|9.335|0|5
C|AGNC|20250701|15:57:31.211215|S|73|9.34|0|73
C|AGNC|20250701|15:57:34.224293|S|11|9.335|0|11
C|AGNC|20250701|15:57:35.314120|S|100|9.34|0|100
C|AGNC|20250701|15:57:41.505375|S|400|9.34|0|400
C|AGNC|20250701|15:57:44.659592|S|100|9.34|0|100
C|AGNC|20250701|15:57:46.940105|S|300|9.34|0|300
C|AGNC|20250701|15:57:54.095501|S|7|9.34|0|7
C|AGNC|20250701|15:57:56.055746|S|4|9.335|0|4
C|AGNC|20250701|15:57:57.360317|S|393|9.34|0|393
C|AGNC|20250701|15:58:00.795253|S|44|9.335|0|44
C|AGNC|20250701|15:58:02.464934|S|400|9.34|0|400
C|AGNC|20250701|15:58:04.929299|S|5|9.335|0|5
C|AGNC|20250701|15:58:05.356681|S|400|9.34|0|400
C|AGNC|20250701|15:58:11.277360|S|5|9.335|0|5
C|AGNC|20250701|15:58:13.862768|S|100|9.34|0|100
C|AGNC|20250701|15:58:19.530618|S|5|9.335|0|5
C|AGNC|20250701|15:58:22.758229|S|400|9.34|0|400
C|AGNC|20250701|15:58:29.810404|S|400|9.34|0|400
C|AGNC|20250701|15:58:30.742337|S|200|9.34|0|200
C|AGNC|20250701|15:58:30.851154|S|200|9.34|0|200
C|AGNC|20250701|15:58:30.851155|S|62|9.34|0|62
C|AGNC|20250701|15:58:31.058758|S|400|9.34|0|400
C|AGNC|20250701|15:58:42.106854|S|44|9.335|0|44
C|AGNC|20250701|15:58:51.908547|S|100|9.34|0|100
C|AGNC|20250701|15:58:52.279247|S|300|9.34|0|300
C|AGNC|20250701|15:58:53.045451|S|400|9.34|0|400
C|AGNC|20250701|15:58:55.187019|S|82|9.335|0|82
C|AGNC|20250701|15:58:56.119374|S|400|9.34|0|400
C|AGNC|20250701|15:58:56.522098|S|400|9.35|0|400
C|AGNC|20250701|15:58:57.170663|S|276|9.35|0|276
C|AGNC|20250701|15:58:59.606452|S|147|9.34|0|147
C|AGNC|20250701|15:58:59.685021|S|7|9.34|0|7
C|AGNC|20250701|15:58:59.685021|S|11|9.34|0|11
C|AGNC|20250701|15:59:00.792294|S|100|9.35|0|100
C|AGNC|20250701|15:59:03.596158|S|24|9.35|0|24
C|AGNC|20250701|15:59:20.615578|S|400|9.35|0|400
C|AGNC|20250701|15:59:20.615648|S|1200|9.35|0|1200
C|AGNC|20250701|15:59:21.180112|S|91|9.355|0|91
C|AGNC|20250701|15:59:21.633024|S|151|9.35|0|151
C|AGNC|20250701|15:59:21.633041|S|41|9.35|0|41
C|AGNC|20250701|15:59:21.633041|S|208|9.35|0|208
C|AGNC|20250701|15:59:22.499497|S|7|9.35|0|7
C|AGNC|20250701|15:59:22.695959|S|7|9.35|0|7
C|AGNC|20250701|15:59:23.426733|S|386|9.35|0|386
C|AGNC|20250701|15:59:23.650846|S|26|9.35|0|26
C|AGNC|20250701|15:59:26.178450|S|35|9.35|0|35
C|AGNC|20250701|15:59:26.578684|S|100|9.35|0|100
C|AGNC|20250701|15:59:26.661938|S|100|9.35|0|100
C|AGNC|20250701|15:59:27.064912|S|139|9.35|0|139
C|AGNC|20250701|15:59:27.103751|S|100|9.35|0|100
C|AGNC|20250701|15:59:27.380484|S|300|9.35|0|300
C|AGNC|20250701|15:59:27.814233|S|200|9.35|0|200
C|AGNC|20250701|15:59:27.969669|S|200|9.35|0|200
C|AGNC|20250701|15:59:28.935750|S|400|9.35|0|400
C|AGNC|20250701|15:59:33.258616|S|7|9.35|0|7
C|AGNC|20250701|15:59:33.740174|S|28|9.35|0|28
C|AGNC|20250701|15:59:34.019472|S|365|9.35|0|365
C|AGNC|20250701|15:59:34.190485|S|100|9.35|0|100
C|AGNC|20250701|15:59:43.490300|S|100|9.35|0|100
C|AGNC|20250701|15:59:43.867459|S|100|9.35|0|100
C|AGNC|20250701|15:59:45.029779|S|100|9.35|0|100
C|AGNC|20250701|15:59:45.029948|S|200|9.35|0|200
C|AGNC|20250701|15:59:45.030730|S|100|9.35|0|100
C|AGNC|20250701|15:59:45.232903|S|41|9.34|0|41
C|AGNC|20250701|15:59:45.238810|S|100|9.35|0|100
C|AGNC|20250701|15:59:45.549460|S|200|9.35|0|200
C|AGNC|20250701|15:59:45.727168|S|100|9.35|0|100
C|AGNC|20250701|15:59:47.093643|S|8|9.35|0|8
C|AGNC|20250701|15:59:47.305709|S|28|9.35|0|28
C|AGNC|20250701|15:59:47.558368|S|97|9.35|0|97
C|AGNC|20250701|15:59:47.650410|S|88|9.34|0|88
C|AGNC|20250701|15:59:47.755475|S|41|9.34|0|41
C|AGNC|20250701|15:59:48.739978|S|86|9.35|0|86
C|AGNC|20250701|15:59:48.763269|S|181|9.35|0|181
C|AGNC|20250701|15:59:48.893097|S|49|9.35|0|49
C|AGNC|20250701|15:59:49.084992|S|8|9.35|0|8
C|AGNC|20250701|15:59:49.540543|S|26|9.35|0|26
C|AGNC|20250701|15:59:49.883333|S|73|9.35|0|73
C|AGNC|20250701|15:59:49.956776|S|33|9.35|0|33
C|AGNC|20250701|15:59:50.341322|S|12|9.34|0|12
C|AGNC|20250701|15:59:50.657709|S|55|9.34|0|55
C|AGNC|20250701|15:59:50.739680|S|28|9.34|0|28
C|AGNC|20250701|15:59:50.739681|S|66|9.34|0|66
C|AGNC|20250701|15:59:50.740355|S|400|9.34|0|400
C|AGNC|20250701|15:59:51.092153|S|32|9.345|0|32
C|AGNC|20250701|15:59:51.230344|S|3|9.345|0|3
C|AGNC|20250701|15:59:51.408346|S|11|9.345|0|11
C|AGNC|20250701|15:59:51.682173|S|2|9.345|0|2
C|AGNC|20250701|15:59:52.030446|S|25|9.345|0|25
C|AGNC|20250701|15:59:52.756838|S|70|9.34|0|70
C|AGNC|20250701|15:59:52.757579|S|51|9.345|0|51
C|AGNC|20250701|15:59:52.975578|S|64|9.345|0|64
C|AGNC|20250701|15:59:54.295577|S|8|9.35|0|8
C|AGNC|20250701|15:59:54.400512|S|37|9.35|0|37
C|AGNC|20250701|15:59:54.593488|S|30|9.35|0|30
C|AGNC|20250701|15:59:55.034784|S|4|9.34|0|4
C|AGNC|20250701|15:59:55.061068|S|4|9.34|0|4
C|AGNC|20250701|15:59:55.077794|S|8|9.34|0|8
C|AGNC|20250701|15:59:55.230492|S|60|9.35|0|60
C|AGNC|20250701|15:59:55.283960|S|72|9.35|0|72
C|AGNC|20250701|15:59:55.471772|S|4|9.35|0|4
C|AGNC|20250701|15:59:55.602908|S|12|9.34|0|12
C|AGNC|20250701|15:59:55.674384|S|12|9.35|0|12
C|AGNC|20250701|15:59:55.679847|S|70|9.35|0|70
C|AGNC|20250701|15:59:55.715766|S|67|9.34|0|67
C|AGNC|20250701|15:59:56.138311|S|82|9.34|0|82
C|AGNC|20250701|15:59:56.155843|S|1|9.34|0|1
C|AGNC|20250701|15:59:56.340805|S|429|9.34|0|429
C|AGNC|20250701|15:59:56.354149|S|318|9.35|0|318
C|AGNC|20250701|15:59:56.354149|S|1000|9.35|0|1000
C|AGNC|20250701|15:59:56.426244|S|3|9.35|0|3
C|AGNC|20250701|15:59:56.809599|S|10|9.35|0|10
C|AGO|20250701|10:42:35.960051|S|2|86.94|0|2
C|AGO|20250701|14:37:01.001996|S|1|86.97|0|1
C|AGO|20250701|15:25:11.697645|S|50|86.73|0|50
C|AGO|20250701|15:28:05.712849|S|50|86.77|0|50
C|AGO|20250701|15:55:08.332261|S|25|86.6|0|25
C|AGO|20250701|15:56:01.813115|S|2|86.5|0|2
C|AGO|20250701|15:59:37.398403|S|100|86.56|0|100
C|AGO|20250701|15:59:45.767709|S|100|86.57|0|100
C|AGOX|20250701|14:28:34.888895|S|100|28.92|0|100
C|AGOX|20250701|14:49:18.614234|S|100|28.97|0|100
C|AGQ|20250701|09:59:58.977176|S|100|48.15|0|100
C|AGRI|20250701|10:10:12.321868|S|400|.761|0|400
C|AGRO|20250701|10:56:16.013857|S|100|9.22|0|100
C|AGRO|20250701|13:10:28.601811|S|5|9.21|0|5
C|AGRO|20250701|13:10:45.920291|S|5|9.21|0|5
C|AGRO|20250701|15:59:35.577772|S|22|9.22|0|22
C|AGRO|20250701|15:59:53.461441|S|100|9.21|0|100
C|AGX|20250701|10:24:49.487528|S|1|208.44|0|1
C|AGX|20250701|10:30:44.750605|S|57|208.26|0|57
C|AGX|20250701|10:30:44.751266|S|8|208.26|0|8
C|AGX|20250701|11:54:23.750611|S|9|201.01|0|9
C|AGX|20250701|13:43:18.493787|S|50|207.01|0|50
C|AGX|20250701|13:43:18.493788|S|50|207.05|0|50
C|AGX|20250701|14:45:24.467713|S|13|206.19|0|13
C|AGX|20250701|15:33:52.312688|S|5|203.87|0|5
C|AGX|20250701|15:48:19.040929|S|1|204.53|0|1
C|AGYS|20250701|10:27:06.339028|S|40|112.6|0|40
C|AGYS|20250701|12:46:20.621905|S|2|114.2|0|2
C|AGYS|20250701|12:46:20.622301|S|1|114.18|0|1
C|AGYS|20250701|12:46:20.622302|S|1|114.18|0|1
C|AGYS|20250701|12:57:08.178956|S|1|114.43|0|1
C|AGYS|20250701|13:31:33.578028|S|2|114.43|0|2
C|AGYS|20250701|15:59:45.752123|S|12|115.21|0|12
C|AHCO|20250701|09:46:53.873851|S|100|9.16|0|100
C|AHCO|20250701|10:11:41.665198|S|17|8.98|0|17
C|AHCO|20250701|10:23:30.704021|S|100|9.12|0|100
C|AHCO|20250701|10:24:26.833153|S|12|9.11|0|12
C|AHCO|20250701|11:19:03.688972|S|56|9.09|0|56
C|AHCO|20250701|11:23:53.521195|S|3|9.08|0|3
C|AHCO|20250701|12:18:24.847741|S|50|9.39|0|50
C|AHCO|20250701|13:45:07.053923|S|100|9.34|0|100
C|AHCO|20250701|13:45:07.054008|S|100|9.34|0|100
C|AHCO|20250701|13:45:07.054008|S|100|9.34|0|100
C|AHCO|20250701|13:45:07.054008|S|100|9.34|0|100
C|AHCO|20250701|13:45:07.055026|S|100|9.34|0|100
C|AHCO|20250701|13:45:07.079386|S|57|9.34|0|57
C|AHCO|20250701|13:45:07.358431|S|43|9.34|0|43
C|AHCO|20250701|13:53:12.599063|S|22|9.35|0|22
C|AHCO|20250701|13:54:35.479953|S|4|9.35|0|4
C|AHCO|20250701|13:54:54.952386|S|16|9.34|0|16
C|AHCO|20250701|13:55:05.271760|S|22|9.34|0|22
C|AHCO|20250701|13:55:18.790071|S|6|9.34|0|6
C|AHCO|20250701|13:55:27.407792|S|12|9.34|0|12
C|AHCO|20250701|13:55:34.450730|S|4|9.34|0|4
C|AHCO|20250701|13:55:43.857431|S|6|9.34|0|6
C|AHCO|20250701|13:55:53.365554|S|5|9.34|0|5
C|AHCO|20250701|13:55:58.068134|S|1|9.34|0|1
C|AHCO|20250701|13:57:15.326243|S|8|9.34|0|8
C|AHCO|20250701|13:57:47.609864|S|2|9.34|0|2
C|AHCO|20250701|13:58:10.467867|S|2|9.34|0|2
C|AHCO|20250701|13:58:11.567921|S|8|9.34|0|8
C|AHCO|20250701|13:58:39.612622|S|8|9.34|0|8
C|AHCO|20250701|13:58:39.612623|S|14|9.34|0|14
C|AHCO|20250701|14:01:42.726498|S|17|9.35|0|17
C|AHCO|20250701|14:02:09.125485|S|7|9.35|0|7
C|AHCO|20250701|14:02:50.420093|S|73|9.35|0|73
C|AHCO|20250701|14:02:59.470426|S|3|9.35|0|3
C|AHCO|20250701|14:02:59.470426|S|19|9.35|0|19
C|AHCO|20250701|14:03:00.217598|S|81|9.35|0|81
C|AHCO|20250701|14:03:00.217599|S|100|9.35|0|100
C|AHCO|20250701|14:03:01.472723|S|81|9.35|0|81
C|AHCO|20250701|14:11:29.019035|S|100|9.31|0|100
C|AHCO|20250701|14:11:29.531660|S|100|9.3|0|100
C|AHCO|20250701|14:16:00.899705|S|100|9.28|0|100
C|AHCO|20250701|14:16:00.900549|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900549|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900550|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900550|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900593|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900594|S|94|9.26|0|94
C|AHCO|20250701|14:16:00.900616|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900616|S|27|9.26|0|27
C|AHCO|20250701|14:16:00.900616|S|100|9.26|0|100
C|AHCO|20250701|14:16:00.900616|S|6|9.26|0|6
C|AHCO|20250701|14:16:00.900948|S|69|9.26|0|69
C|AHCO|20250701|14:16:00.901025|S|7|9.27|0|7
C|AHCO|20250701|14:16:08.693970|S|3|9.26|0|3
C|AHCO|20250701|14:16:08.693970|S|94|9.26|0|94
C|AHCO|20250701|14:16:08.694007|S|6|9.26|0|6
C|AHCO|20250701|14:16:08.694007|S|91|9.26|0|91
C|AHCO|20250701|14:16:08.694033|S|90|9.26|0|90
C|AHCO|20250701|14:16:08.694033|S|9|9.26|0|9
C|AHCO|20250701|14:16:08.694034|S|10|9.26|0|10
C|AHCO|20250701|14:16:08.694035|S|89|9.26|0|89
C|AHCO|20250701|14:16:08.694063|S|11|9.26|0|11
C|AHCO|20250701|14:16:08.694063|S|88|9.26|0|88
C|AHCO|20250701|14:16:08.694112|S|6|9.26|0|6
C|AHCO|20250701|14:16:08.694112|S|94|9.26|0|94
C|AHCO|20250701|14:16:08.698616|S|6|9.26|0|6
C|AHCO|20250701|14:16:08.698616|S|7|9.26|0|7
C|AHCO|20250701|14:16:08.698616|S|100|9.26|0|100
C|AHCO|20250701|14:16:08.698616|S|100|9.26|0|100
C|AHCO|20250701|14:16:08.699879|S|94|9.26|0|94
C|AHCO|20250701|14:16:08.699879|S|100|9.26|0|100
C|AHCO|20250701|14:16:08.700778|S|100|9.26|0|100
C|AHCO|20250701|14:16:08.700931|S|100|9.26|0|100
C|AHCO|20250701|14:23:23.240561|S|8|9.25|0|8
C|AHCO|20250701|14:24:22.049513|S|8|9.25|0|8
C|AHCO|20250701|14:24:26.965911|S|78|9.25|0|78
C|AHCO|20250701|14:24:26.965911|S|28|9.25|0|28
C|AHCO|20250701|14:24:26.965921|S|34|9.25|0|34
C|AHCO|20250701|14:24:26.965921|S|72|9.25|0|72
C|AHCO|20250701|14:24:26.966167|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966167|S|7|9.25|0|7
C|AHCO|20250701|14:24:26.966167|S|66|9.25|0|66
C|AHCO|20250701|14:24:26.966181|S|93|9.25|0|93
C|AHCO|20250701|14:24:26.966181|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966181|S|28|9.25|0|28
C|AHCO|20250701|14:24:26.966181|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966298|S|72|9.25|0|72
C|AHCO|20250701|14:24:26.966298|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966298|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966299|S|53|9.25|0|53
C|AHCO|20250701|14:24:26.966299|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966308|S|47|9.25|0|47
C|AHCO|20250701|14:24:26.966309|S|6|9.25|0|6
C|AHCO|20250701|14:24:26.966309|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966351|S|94|9.25|0|94
C|AHCO|20250701|14:24:26.966351|S|6|9.25|0|6
C|AHCO|20250701|14:24:26.966360|S|6|9.25|0|6
C|AHCO|20250701|14:24:26.966360|S|94|9.25|0|94
C|AHCO|20250701|14:24:26.966425|S|94|9.25|0|94
C|AHCO|20250701|14:24:26.966425|S|100|9.25|0|100
C|AHCO|20250701|14:24:26.966426|S|22|9.25|0|22
C|AHCO|20250701|14:24:26.966497|S|22|9.25|0|22
C|AHCO|20250701|14:24:26.966497|S|78|9.25|0|78
C|AHCO|20250701|14:27:22.314329|S|73|9.25|0|73
C|AHCO|20250701|14:27:34.825916|S|5|9.26|0|5
C|AHCO|20250701|14:28:07.603696|S|59|9.25|0|59
C|AHCO|20250701|14:28:47.042404|S|36|9.25|0|36
C|AHCO|20250701|14:28:47.042405|S|17|9.25|0|17
C|AHCO|20250701|14:29:21.783296|S|73|9.25|0|73
C|AHCO|20250701|14:29:46.883502|S|56|9.25|0|56
C|AHCO|20250701|14:29:46.883502|S|10|9.25|0|10
C|AHCO|20250701|14:29:46.883502|S|100|9.25|0|100
C|AHCO|20250701|14:40:51.203975|S|143|9.28|0|143
C|AHCO|20250701|15:28:56.670988|S|1|9.36|0|1
C|AHCO|20250701|15:54:12.942460|S|100|9.4|0|100
C|AHCO|20250701|15:59:50.797790|S|32|9.375|0|32
C|AHCO|20250701|15:59:50.883078|S|100|9.39|0|100
C|AHCO|20250701|15:59:51.101059|S|44|9.39|0|44
C|AHCO|20250701|15:59:51.107023|S|56|9.39|0|56
C|AHCO|20250701|15:59:52.606329|S|100|9.39|0|100
C|AHH|20250701|10:31:33.771468|S|2|6.965|0|2
C|AHH|20250701|10:45:19.461809|S|96|7.01|0|96
C|AHH|20250701|13:36:59.006951|S|100|7.02|0|100
C|AHH|20250701|13:36:59.006951|S|2|7.02|0|2
C|AHH|20250701|13:36:59.006959|S|102|7.02|0|102
C|AHH|20250701|13:36:59.007061|S|12|7.02|0|12
C|AHH|20250701|13:38:33.088610|S|100|7.015|0|100
C|AHH|20250701|13:38:33.088684|S|100|7.02|0|100
C|AHH|20250701|13:38:33.088685|S|114|7.02|0|114
C|AHH|20250701|13:38:33.088946|S|100|7.02|0|100
C|AHH|20250701|14:50:25.958338|S|100|7.05|0|100
C|AHH|20250701|15:33:21.751100|S|100|7.05|0|100
C|AHH|20250701|15:33:21.751258|S|100|7.05|0|100
C|AHH|20250701|15:39:00.896270|S|100|7.05|0|100
C|AHH|20250701|15:41:30.734553|S|100|7.04|0|100
C|AHH|20250701|15:42:31.462182|S|100|7.03|0|100
C|AHH|20250701|15:43:29.619380|S|100|7.01|0|100
C|AHH|20250701|15:52:05.215256|S|95|7.08|0|95
C|AHH|20250701|15:54:04.197931|S|100|7.07|0|100
C|AHH|20250701|15:56:42.511757|S|26|7.045|0|26
C|AHH|20250701|15:58:03.143241|S|86|7.03|0|86
C|AHH|20250701|15:58:20.218665|S|95|7.03|0|95
C|AHH|20250701|15:58:34.946251|S|100|7.04|0|100
C|AHH|20250701|15:58:52.872552|S|100|7.04|0|100
C|AHH|20250701|15:59:34.644626|S|57|7.035|0|57
C|AHH|20250701|15:59:40.317737|S|43|7.03|0|43
C|AHH|20250701|15:59:47.533596|S|76|7.035|0|76
C|AHH|20250701|15:59:49.675740|S|3|7.035|0|3
C|AHH|20250701|15:59:50.299426|S|79|7.035|0|79
C|AHH|20250701|15:59:50.557993|S|97|7.035|0|97
C|AHH|20250701|15:59:50.986577|S|3|7.03|0|3
C|AHH|20250701|15:59:51.385822|S|2|7.03|0|2
C|AHH|20250701|15:59:52.079631|S|96|7.03|0|96
C|AHH|20250701|15:59:57.152879|S|100|7.04|0|100
C|AHL PRF|20250701|11:32:33.866936|S|100|23.73|0|100
C|AHLT|20250701|12:31:23.567195|S|2500|22.26|0|2500
C|AHR|20250701|10:24:03.385666|S|76|36.38|0|76
C|AHR|20250701|10:40:18.949078|S|100|36.42|0|100
C|AHR|20250701|10:45:01.172364|S|50|36.445|0|50
C|AHR|20250701|10:45:56.680740|S|76|36.41|0|76
C|AHR|20250701|10:45:56.680834|S|170|36.41|0|170
C|AHR|20250701|10:45:56.680835|S|1|36.41|0|1
C|AHR|20250701|11:23:26.106872|S|100|36.165|0|100
C|AHR|20250701|11:31:01.256020|S|12|36.2|0|12
C|AHR|20250701|11:34:42.830075|S|100|36.08|0|100
C|AHR|20250701|11:34:56.622453|S|5|36.1|0|5
C|AHR|20250701|12:22:27.417345|S|105|36.04|0|105
C|AHR|20250701|12:26:25.747802|S|50|36.01|0|50
C|AHR|20250701|12:28:30.055034|S|100|35.955|0|100
C|AHR|20250701|12:28:57.046240|S|30|35.94|0|30
C|AHR|20250701|13:13:32.107908|S|100|36.295|0|100
C|AHR|20250701|13:15:59.867911|S|100|36.355|0|100
C|AHR|20250701|13:15:59.875545|S|13|36.33|0|13
C|AHR|20250701|13:17:08.870364|S|100|36.37|0|100
C|AHR|20250701|13:17:08.870381|S|50|36.37|0|50
C|AHR|20250701|13:17:08.871137|S|50|36.35|0|50
C|AHR|20250701|13:27:08.169559|S|100|36.35|0|100
C|AHR|20250701|13:50:47.723509|S|100|36.35|0|100
C|AHR|20250701|14:02:54.237522|S|50|36.315|0|50
C|AHR|20250701|14:02:54.237596|S|50|36.315|0|50
C|AHR|20250701|14:24:27.900242|S|1|36.05|0|1
C|AHR|20250701|14:24:27.900242|S|1|36.05|0|1
C|AHR|20250701|14:24:27.900242|S|100|36.05|0|100
C|AHR|20250701|14:24:27.900243|S|1|36.05|0|1
C|AHR|20250701|14:24:27.900243|S|1|36.05|0|1
C|AHR|20250701|14:31:40.375088|S|6|36.04|0|6
C|AHR|20250701|14:42:18.418759|S|1|36.19|0|1
C|AHR|20250701|14:51:03.096060|S|16|36.19|0|16
C|AHR|20250701|15:20:18.597508|S|1|36.19|0|1
C|AHR|20250701|15:30:08.063390|S|50|36.185|0|50
C|AHR|20250701|15:32:32.967425|S|100|36.13|0|100
C|AHR|20250701|15:37:26.489441|S|1|36.14|0|1
C|AHR|20250701|15:46:46.723473|S|34|36.27|0|34
C|AHR|20250701|15:48:47.731730|S|1|36.28|0|1
C|AHR|20250701|15:59:41.137330|S|49|36.255|0|49
C|AHR|20250701|15:59:45.666111|S|29|36.255|0|29
C|AHR|20250701|15:59:48.917552|S|100|36.23|0|100
C|AHR|20250701|15:59:49.524442|S|100|36.23|0|100
C|AI|20250701|09:30:24.412117|S|100|24.21|0|100
C|AI|20250701|09:31:18.135928|S|100|24.245|0|100
C|AI|20250701|09:33:14.520551|S|100|24.055|0|100
C|AI|20250701|09:33:36.924748|S|100|24.01|0|100
C|AI|20250701|09:34:47.485127|S|100|24.01|0|100
C|AI|20250701|09:35:29.886730|S|100|23.98|0|100
C|AI|20250701|09:53:05.885342|S|3|24.38|0|3
C|AI|20250701|09:53:18.091621|S|125|24.34|0|125
C|AI|20250701|09:55:17.117818|S|1|24.28|0|1
C|AI|20250701|10:03:48.158877|S|41|24.36|0|41
C|AI|20250701|10:11:34.212575|S|100|24.4|0|100
C|AI|20250701|10:17:56.653921|S|100|24.4|0|100
C|AI|20250701|10:23:22.198024|S|100|24.38|0|100
C|AI|20250701|10:35:52.529675|S|100|24.2|0|100
C|AI|20250701|10:36:51.131422|S|267|24.19|0|267
C|AI|20250701|10:52:46.390936|S|100|24.11|0|100
C|AI|20250701|10:57:48.217417|S|22|24.02|0|22
C|AI|20250701|11:07:37.915691|S|100|24.02|0|100
C|AI|20250701|11:16:50.448472|S|100|23.89|0|100
C|AI|20250701|11:22:39.002353|S|20|24.11|0|20
C|AI|20250701|11:40:57.195256|S|33|24.17|0|33
C|AI|20250701|12:08:26.720430|S|25|24.29|0|25
C|AI|20250701|12:08:33.225566|S|1|24.29|0|1
C|AI|20250701|12:28:00.035862|S|100|24.64|0|100
C|AI|20250701|14:05:26.826167|S|15|24.59|0|15
C|AI|20250701|14:05:26.826173|S|5|24.59|0|5
C|AI|20250701|14:05:26.826178|S|2|24.59|0|2
C|AI|20250701|14:05:51.991339|S|1|24.59|0|1
C|AI|20250701|14:05:51.994052|S|44|24.59|0|44
C|AI|20250701|14:31:42.105013|S|100|24.575|0|100
C|AI|20250701|14:32:53.070886|S|100|24.6|0|100
C|AI|20250701|14:45:03.090050|S|125|24.62|0|125
C|AI|20250701|14:45:03.090127|S|125|24.62|0|125
C|AI|20250701|14:45:03.090334|S|50|24.62|0|50
C|AI|20250701|15:17:25.808412|S|26|24.4|0|26
C|AI|20250701|15:26:01.584657|S|4|24.49|0|4
C|AI|20250701|15:41:26.368223|S|1|24.4|0|1
C|AI|20250701|15:45:58.749277|S|33|24.47|0|33
C|AI|20250701|15:46:36.308134|S|100|24.48|0|100
C|AI|20250701|15:48:46.989346|S|100|24.5|0|100
C|AI|20250701|15:49:42.598212|S|44|24.49|0|44
C|AI|20250701|15:49:42.598226|S|1|24.49|0|1
C|AI|20250701|15:50:05.526174|S|20|24.6|0|20
C|AI|20250701|15:50:05.526429|S|6|24.6|0|6
C|AI|20250701|15:50:05.527646|S|42|24.6|0|42
C|AI|20250701|15:51:39.967766|S|41|24.56|0|41
C|AI|20250701|15:52:44.238255|S|49|24.59|0|49
C|AI|20250701|15:52:44.486595|S|10|24.59|0|10
C|AI|20250701|15:52:44.486595|S|41|24.59|0|41
C|AI|20250701|15:52:44.486595|S|49|24.59|0|49
C|AI|20250701|15:54:10.020364|S|100|24.595|0|100
C|AI|20250701|15:54:27.695130|S|100|24.59|0|100
C|AI|20250701|15:55:19.955663|S|18|24.56|0|18
C|AI|20250701|15:56:18.619275|S|150|24.57|0|150
C|AI|20250701|15:56:51.300400|S|14|24.56|0|14
C|AI|20250701|15:57:09.275042|S|17|24.54|0|17
C|AI|20250701|15:58:31.245199|S|6|24.56|0|6
C|AI|20250701|15:58:31.245209|S|6|24.56|0|6
C|AI|20250701|15:58:58.050188|S|21|24.59|0|21
C|AI|20250701|15:59:17.078915|S|100|24.58|0|100
C|AI|20250701|15:59:17.150409|S|25|24.585|0|25
C|AI|20250701|15:59:23.788102|S|53|24.575|0|53
C|AI|20250701|15:59:26.803431|S|74|24.57|0|74
C|AI|20250701|15:59:37.512221|S|100|24.56|0|100
C|AI|20250701|15:59:38.385233|S|100|24.565|0|100
C|AI|20250701|15:59:42.969813|S|3|24.56|0|3
C|AI|20250701|15:59:42.969827|S|97|24.56|0|97
C|AI|20250701|15:59:42.969827|S|51|24.56|0|51
C|AI|20250701|15:59:42.969828|S|3|24.56|0|3
C|AI|20250701|15:59:47.338464|S|91|24.57|0|91
C|AI|20250701|15:59:49.410350|S|2|24.56|0|2
C|AI|20250701|15:59:50.178522|S|71|24.56|0|71
C|AI|20250701|15:59:52.006265|S|1|24.565|0|1
C|AI|20250701|15:59:52.411759|S|69|24.565|0|69
C|AI|20250701|15:59:53.704071|S|4|24.565|0|4
C|AI|20250701|15:59:56.208295|S|19|24.56|0|19
C|AI|20250701|15:59:58.842019|S|30|24.57|0|30
C|AIA|20250701|09:30:06.752782|S|32|81.21|0|32
C|AIEQ|20250701|09:30:05.843799|S|1|42.36|0|1
C|AIEQ|20250701|09:30:05.855757|S|3|42.36|0|3
C|AIEQ|20250701|15:40:14.929250|S|100|42.44|0|100
C|AIEQ|20250701|15:40:14.929861|S|100|42.44|0|100
C|AIFF|20250701|09:49:50.619765|S|10|2.84|0|10
C|AIFF|20250701|11:29:25.899201|S|100|2.925|0|100
C|AIFF|20250701|11:29:25.911350|S|100|2.935|0|100
C|AIFF|20250701|12:51:17.668446|S|100|2.95|0|100
C|AIFF|20250701|15:28:11.877801|S|89|2.995|0|89
C|AIFF|20250701|15:50:48.414950|S|100|3.035|0|100
C|AIG|20250701|09:51:16.098391|S|100|85.85|0|100
C|AIG|20250701|09:56:20.259382|S|1|85.89|0|1
C|AIG|20250701|09:56:20.259470|S|14|85.89|0|14
C|AIG|20250701|10:09:41.993875|S|2|85.31|0|2
C|AIG|20250701|10:57:56.844500|S|42|86.08|0|42
C|AIG|20250701|11:03:36.496436|S|75|86.145|0|75
C|AIG|20250701|11:06:17.370103|S|10|86.14|0|10
C|AIG|20250701|11:30:18.268627|S|21|86.24|0|21
C|AIG|20250701|11:30:18.268627|S|2|86.24|0|2
C|AIG|20250701|11:39:52.456564|S|75|86.15|0|75
C|AIG|20250701|11:44:10.330044|S|1|86.11|0|1
C|AIG|20250701|11:49:32.873839|S|75|85.965|0|75
C|AIG|20250701|11:52:22.361458|S|75|85.95|0|75
C|AIG|20250701|12:00:01.063056|S|1|86.01|0|1
C|AIG|20250701|12:15:10.900981|S|1|86.13|0|1
C|AIG|20250701|12:17:10.212248|S|1|86.1|0|1
C|AIG|20250701|12:28:26.020569|S|100|85.48|0|100
C|AIG|20250701|12:30:01.917728|S|36|85.68|0|36
C|AIG|20250701|12:30:01.917728|S|100|85.68|0|100
C|AIG|20250701|12:53:02.378212|S|100|85.7|0|100
C|AIG|20250701|13:08:24.828311|S|100|85.51|0|100
C|AIG|20250701|13:29:21.277634|S|100|85.87|0|100
C|AIG|20250701|13:59:05.556511|S|100|85.93|0|100
C|AIG|20250701|14:37:50.002281|S|1|85.95|0|1
C|AIG|20250701|14:43:38.623772|S|1|85.93|0|1
C|AIG|20250701|15:13:34.930349|S|100|85.95|0|100
C|AIG|20250701|15:16:13.958926|S|1|86.03|0|1
C|AIG|20250701|15:40:51.543349|S|100|86|0|100
C|AIG|20250701|15:49:17.205736|S|10|86.02|0|10
C|AIG|20250701|15:49:17.206767|S|75|86.02|0|75
C|AIG|20250701|15:50:32.670502|S|10|86.03|0|10
C|AIG|20250701|15:56:10.777486|S|26|85.89|0|26
C|AIG|20250701|15:56:12.458435|S|74|85.89|0|74
C|AIG|20250701|15:56:18.844145|S|4|85.86|0|4
C|AIG|20250701|15:56:18.844160|S|4|85.86|0|4
C|AIG|20250701|15:58:18.520937|S|2|85.85|0|2
C|AIG|20250701|15:58:31.432988|S|100|85.85|0|100
C|AIG|20250701|15:58:31.432988|S|200|85.85|0|200
C|AIG|20250701|15:58:33.833856|S|100|85.85|0|100
C|AIG|20250701|15:58:35.660477|S|100|85.84|0|100
C|AIG|20250701|15:58:46.032752|S|100|85.85|0|100
C|AIG|20250701|15:58:48.407199|S|7|85.86|0|7
C|AIG|20250701|15:58:49.004529|S|50|85.84|0|50
C|AIG|20250701|15:58:58.392346|S|200|85.87|0|200
C|AIG|20250701|15:58:58.398111|S|200|85.87|0|200
C|AIG|20250701|15:59:11.121524|S|100|85.84|0|100
C|AIG|20250701|15:59:14.834352|S|50|85.83|0|50
C|AIG|20250701|15:59:22.171347|S|19|85.84|0|19
C|AIG|20250701|15:59:34.892186|S|50|85.83|0|50
C|AII|20250701|11:55:50.475942|S|9|18.93|0|9
C|AII|20250701|12:05:16.085804|S|62|18.945|0|62
C|AIMD|20250701|10:36:35.309315|S|100|2.635|0|100
C|AIMD|20250701|11:12:16.154347|S|1|2.69|0|1
C|AIN|20250701|13:51:56.547513|S|3|70.99|0|3
C|AIN|20250701|13:52:47.385454|S|9|71.08|0|9
C|AIN|20250701|13:52:47.385544|S|9|71.08|0|9
C|AIN|20250701|13:52:57.385463|S|9|71.09|0|9
C|AIN|20250701|13:52:58.385480|S|22|71.1|0|22
C|AIN|20250701|13:58:40.991707|S|7|71.11|0|7
C|AIN|20250701|13:59:23.751677|S|7|71.12|0|7
C|AIN|20250701|14:00:51.255172|S|20|71.12|0|20
C|AIN|20250701|15:02:08.522150|S|1|71.32|0|1
C|AIN|20250701|15:02:08.522150|S|83|71.32|0|83
C|AIN|20250701|15:09:55.462213|S|8|71.1|0|8
C|AIN|20250701|15:09:55.462213|S|4|71.1|0|4
C|AIN|20250701|15:12:40.353388|S|1|70.95|0|1
C|AIN|20250701|15:12:40.356200|S|1|70.95|0|1
C|AIN|20250701|15:12:45.035398|S|83|71.01|0|83
C|AIN|20250701|15:12:51.137284|S|1|70.965|0|1
C|AIN|20250701|15:13:01.357489|S|5|71|0|5
C|AIN|20250701|15:13:01.357499|S|76|71|0|76
C|AIN|20250701|15:13:24.472784|S|1|71|0|1
C|AIN|20250701|15:13:30.202773|S|3|71.02|0|3
C|AIN|20250701|15:14:06.357357|S|5|71|0|5
C|AIN|20250701|15:15:06.074718|S|1|71.1|0|1
C|AIN|20250701|15:30:48.149514|S|7|71.21|0|7
C|AIN|20250701|15:51:38.273968|S|1|70.73|0|1
C|AIN|20250701|15:56:31.076235|S|5|70.67|0|5
C|AIN|20250701|15:56:37.131507|S|5|70.66|0|5
C|AIN|20250701|15:56:37.131938|S|5|70.64|0|5
C|AIN|20250701|15:57:56.705932|S|5|70.56|0|5
C|AIN|20250701|15:57:59.236127|S|90|70.56|0|90
C|AIN|20250701|15:58:27.763469|S|37|70.5|0|37
C|AIN|20250701|15:59:47.521969|S|27|70.6|0|27
C|AIOT|20250701|10:22:10.513118|S|100|4.3|0|100
C|AIOT|20250701|10:23:24.911032|S|1|4.3|0|1
C|AIOT|20250701|10:24:52.656422|S|1|4.29|0|1
C|AIOT|20250701|10:24:56.499005|S|2|4.29|0|2
C|AIOT|20250701|10:24:56.499005|S|1|4.29|0|1
C|AIOT|20250701|10:33:28.108449|S|1|4.28|0|1
C|AIOT|20250701|10:33:28.108450|S|1|4.28|0|1
C|AIOT|20250701|10:33:28.108450|S|1|4.28|0|1
C|AIOT|20250701|10:34:54.247745|S|1|4.27|0|1
C|AIOT|20250701|10:34:54.247745|S|1|4.27|0|1
C|AIOT|20250701|10:34:54.247746|S|2|4.27|0|2
C|AIOT|20250701|10:34:54.247746|S|1|4.27|0|1
C|AIOT|20250701|10:34:54.247746|S|15|4.27|0|15
C|AIOT|20250701|10:39:51.397092|S|3|4.27|0|3
C|AIOT|20250701|10:40:17.878678|S|20|4.27|0|20
C|AIOT|20250701|10:40:27.282326|S|100|4.265|0|100
C|AIOT|20250701|10:42:05.762982|S|100|4.27|0|100
C|AIOT|20250701|10:45:37.192913|S|1|4.26|0|1
C|AIOT|20250701|10:45:37.192913|S|1|4.26|0|1
C|AIOT|20250701|10:45:37.192913|S|1|4.26|0|1
C|AIOT|20250701|10:54:40.002171|S|9|4.25|0|9
C|AIOT|20250701|10:54:40.002171|S|1|4.25|0|1
C|AIOT|20250701|10:54:40.002171|S|1|4.25|0|1
C|AIOT|20250701|10:54:50.066030|S|1|4.25|0|1
C|AIOT|20250701|10:57:20.278653|S|2|4.25|0|2
C|AIOT|20250701|10:57:20.278653|S|12|4.25|0|12
C|AIOT|20250701|10:57:20.278653|S|3|4.25|0|3
C|AIOT|20250701|10:57:20.278653|S|1|4.25|0|1
C|AIOT|20250701|10:57:20.278654|S|5|4.25|0|5
C|AIOT|20250701|10:57:20.278654|S|3|4.25|0|3
C|AIOT|20250701|10:58:42.365133|S|2|4.25|0|2
C|AIOT|20250701|10:58:42.365133|S|1|4.25|0|1
C|AIOT|20250701|11:07:18.853240|S|12|4.27|0|12
C|AIOT|20250701|11:07:18.853240|S|6|4.27|0|6
C|AIOT|20250701|11:07:23.691931|S|8|4.27|0|8
C|AIOT|20250701|11:07:23.691931|S|1|4.27|0|1
C|AIOT|20250701|11:08:22.599338|S|78|4.26|0|78
C|AIOT|20250701|11:08:22.599338|S|5|4.26|0|5
C|AIOT|20250701|11:08:22.599339|S|4|4.26|0|4
C|AIOT|20250701|11:08:22.599339|S|3|4.26|0|3
C|AIOT|20250701|11:10:18.980995|S|1|4.26|0|1
C|AIOT|20250701|11:11:20.779868|S|1|4.25|0|1
C|AIOT|20250701|11:11:20.779868|S|2|4.25|0|2
C|AIOT|20250701|11:11:20.779869|S|2|4.25|0|2
C|AIOT|20250701|11:38:50.687014|S|61|4.335|0|61
C|AIOT|20250701|11:40:11.774731|S|4|4.31|0|4
C|AIOT|20250701|11:44:32.267923|S|1|4.31|0|1
C|AIOT|20250701|11:45:57.311732|S|1|4.32|0|1
C|AIOT|20250701|11:59:50.356345|S|1|4.35|0|1
C|AIOT|20250701|11:59:50.356346|S|6|4.35|0|6
C|AIOT|20250701|12:06:57.716918|S|11|4.355|0|11
C|AIOT|20250701|12:30:10.285232|S|1|4.45|0|1
C|AIOT|20250701|12:30:10.285232|S|100|4.45|0|100
C|AIOT|20250701|12:30:10.285232|S|2|4.45|0|2
C|AIOT|20250701|12:34:56.594640|S|3|4.45|0|3
C|AIOT|20250701|12:34:56.594640|S|2|4.45|0|2
C|AIOT|20250701|12:43:09.046435|S|11|4.42|0|11
C|AIOT|20250701|12:43:50.539387|S|11|4.41|0|11
C|AIOT|20250701|12:46:17.972257|S|1|4.41|0|1
C|AIOT|20250701|12:50:15.819177|S|1|4.4|0|1
C|AIOT|20250701|12:53:19.117104|S|1|4.4|0|1
C|AIOT|20250701|12:53:19.117104|S|1|4.4|0|1
C|AIOT|20250701|12:53:19.117104|S|1|4.4|0|1
C|AIOT|20250701|12:53:19.117105|S|8|4.4|0|8
C|AIOT|20250701|12:54:03.852358|S|2|4.4|0|2
C|AIOT|20250701|12:56:12.242501|S|1|4.39|0|1
C|AIOT|20250701|12:57:50.509185|S|1|4.37|0|1
C|AIOT|20250701|13:01:52.778623|S|2|4.37|0|2
C|AIOT|20250701|13:08:49.541877|S|22|4.39|0|22
C|AIOT|20250701|13:15:40.418301|S|22|4.38|0|22
C|AIOT|20250701|13:24:52.179336|S|1|4.39|0|1
C|AIOT|20250701|13:30:30.928083|S|13|4.41|0|13
C|AIOT|20250701|13:30:30.928083|S|31|4.41|0|31
C|AIOT|20250701|13:36:43.993671|S|1|4.4|0|1
C|AIOT|20250701|13:36:43.993671|S|1|4.4|0|1
C|AIOT|20250701|13:36:43.993671|S|200|4.4|0|200
C|AIOT|20250701|13:36:53.347344|S|100|4.41|0|100
C|AIOT|20250701|13:40:43.316449|S|1|4.4|0|1
C|AIOT|20250701|13:40:43.316450|S|8|4.4|0|8
C|AIOT|20250701|13:40:43.316450|S|2|4.4|0|2
C|AIOT|20250701|13:43:43.798715|S|1|4.4|0|1
C|AIOT|20250701|13:43:43.798715|S|3|4.4|0|3
C|AIOT|20250701|13:43:43.798715|S|1|4.4|0|1
C|AIOT|20250701|13:43:43.798716|S|6|4.4|0|6
C|AIOT|20250701|14:06:52.129706|S|46|4.4|0|46
C|AIOT|20250701|14:10:30.638817|S|100|4.4|0|100
C|AIOT|20250701|14:11:01.426683|S|4|4.4|0|4
C|AIOT|20250701|14:11:01.426683|S|8|4.4|0|8
C|AIOT|20250701|14:11:01.426683|S|100|4.4|0|100
C|AIOT|20250701|14:11:05.485713|S|100|4.4|0|100
C|AIOT|20250701|14:13:57.484491|S|3|4.39|0|3
C|AIOT|20250701|14:13:57.484491|S|1|4.39|0|1
C|AIOT|20250701|14:13:57.484491|S|1|4.39|0|1
C|AIOT|20250701|14:13:57.484491|S|1|4.39|0|1
C|AIOT|20250701|14:13:57.484491|S|2|4.39|0|2
C|AIOT|20250701|14:13:57.484492|S|92|4.39|0|92
C|AIOT|20250701|14:14:31.477193|S|8|4.39|0|8
C|AIOT|20250701|14:17:00.338279|S|1|4.39|0|1
C|AIOT|20250701|14:17:00.338279|S|1|4.39|0|1
C|AIOT|20250701|14:17:00.338279|S|1|4.39|0|1
C|AIOT|20250701|14:17:00.338279|S|8|4.39|0|8
C|AIOT|20250701|14:20:19.017466|S|1|4.39|0|1
C|AIOT|20250701|14:20:19.017467|S|1|4.39|0|1
C|AIOT|20250701|14:20:19.017467|S|1|4.39|0|1
C|AIOT|20250701|14:20:19.017467|S|6|4.39|0|6
C|AIOT|20250701|14:20:19.017467|S|2|4.39|0|2
C|AIOT|20250701|14:21:54.224864|S|1|4.39|0|1
C|AIOT|20250701|14:21:54.224864|S|1|4.39|0|1
C|AIOT|20250701|14:21:54.224864|S|1|4.39|0|1
C|AIOT|20250701|14:24:47.006928|S|14|4.38|0|14
C|AIOT|20250701|14:24:48.804579|S|1|4.38|0|1
C|AIOT|20250701|14:31:14.171840|S|112|4.405|0|112
C|AIOT|20250701|14:31:35.601467|S|20|4.4|0|20
C|AIOT|20250701|14:33:04.002720|S|20|4.4|0|20
C|AIOT|20250701|14:34:36.998471|S|20|4.4|0|20
C|AIOT|20250701|14:36:13.048447|S|20|4.4|0|20
C|AIOT|20250701|14:37:41.590301|S|2|4.4|0|2
C|AIOT|20250701|14:37:41.590301|S|1|4.4|0|1
C|AIOT|20250701|14:37:41.590301|S|16|4.4|0|16
C|AIOT|20250701|14:37:41.590301|S|1|4.4|0|1
C|AIOT|20250701|14:39:19.557992|S|20|4.405|0|20
C|AIOT|20250701|14:40:41.882381|S|20|4.405|0|20
C|AIOT|20250701|14:42:19.271530|S|20|4.405|0|20
C|AIOT|20250701|14:47:40.990385|S|20|4.415|0|20
C|AIOT|20250701|14:48:45.073400|S|14|4.41|0|14
C|AIOT|20250701|14:48:45.073400|S|6|4.41|0|6
C|AIOT|20250701|14:51:05.324776|S|1|4.4|0|1
C|AIOT|20250701|14:51:05.324776|S|1|4.4|0|1
C|AIOT|20250701|14:51:05.324777|S|15|4.4|0|15
C|AIOT|20250701|14:51:05.324777|S|2|4.4|0|2
C|AIOT|20250701|14:51:05.324777|S|1|4.4|0|1
C|AIOT|20250701|14:52:13.435374|S|1|4.4|0|1
C|AIOT|20250701|14:56:30.503656|S|50|4.39|0|50
C|AIOT|20250701|14:59:50.077557|S|19|4.395|0|19
C|AIOT|20250701|14:59:50.985716|S|100|4.41|0|100
C|AIOT|20250701|15:28:38.561548|S|1|4.38|0|1
C|AIOT|20250701|15:28:38.561548|S|4|4.38|0|4
C|AIOT|20250701|15:28:38.561549|S|2|4.38|0|2
C|AIOT|20250701|15:28:38.561549|S|1|4.38|0|1
C|AIOT|20250701|15:28:38.561549|S|3|4.38|0|3
C|AIOT|20250701|15:29:47.231707|S|30|4.385|0|30
C|AIOT|20250701|15:30:27.131106|S|40|4.39|0|40
C|AIOT|20250701|15:34:53.667331|S|7|4.36|0|7
C|AIOT|20250701|15:36:33.821377|S|6|4.36|0|6
C|AIOT|20250701|15:37:39.453623|S|1|4.36|0|1
C|AIOT|20250701|15:43:21.990181|S|22|4.365|0|22
C|AIOT|20250701|15:49:49.145832|S|45|4.365|0|45
C|AIOT|20250701|15:51:02.051755|S|100|4.355|0|100
C|AIOT|20250701|15:51:47.906668|S|25|4.35|0|25
C|AIOT|20250701|15:51:54.809209|S|13|4.36|0|13
C|AIOT|20250701|15:52:49.377241|S|30|4.355|0|30
C|AIOT|20250701|15:54:36.431081|S|100|4.36|0|100
C|AIOT|20250701|15:54:50.099373|S|100|4.36|0|100
C|AIOT|20250701|15:54:50.164670|S|100|4.36|0|100
C|AIOT|20250701|15:55:00.086340|S|1|4.35|0|1
C|AIOT|20250701|15:55:00.086340|S|1|4.35|0|1
C|AIOT|20250701|15:55:00.086341|S|9|4.35|0|9
C|AIOT|20250701|15:55:00.086341|S|6|4.35|0|6
C|AIOT|20250701|15:55:53.699748|S|31|4.36|0|31
C|AIOT|20250701|15:56:13.715339|S|24|4.36|0|24
C|AIOT|20250701|15:56:39.249718|S|32|4.35|0|32
C|AIOT|20250701|15:56:50.624149|S|13|4.35|0|13
C|AIOT|20250701|15:58:43.036172|S|100|4.36|0|100
C|AIOT|20250701|15:58:43.036206|S|64|4.36|0|64
C|AIOT|20250701|15:58:43.036235|S|436|4.36|0|436
C|AIOT|20250701|15:58:44.237538|S|200|4.35|0|200
C|AIOT|20250701|15:58:47.389514|S|5|4.36|0|5
C|AIOT|20250701|15:58:50.029000|S|2|4.36|0|2
C|AIOT|20250701|15:58:50.681418|S|3|4.36|0|3
C|AIOT|20250701|15:58:51.519072|S|4|4.36|0|4
C|AIOT|20250701|15:58:53.039227|S|1|4.36|0|1
C|AIOT|20250701|15:58:53.807781|S|5|4.36|0|5
C|AIOT|20250701|15:58:55.303909|S|100|4.36|0|100
C|AIOT|20250701|15:58:57.841994|S|2|4.36|0|2
C|AIOT|20250701|15:58:57.902770|S|98|4.36|0|98
C|AIOT|20250701|15:58:57.902771|S|100|4.36|0|100
C|AIOT|20250701|15:59:18.756133|S|100|4.36|0|100
C|AIOT|20250701|15:59:18.756133|S|100|4.36|0|100
C|AIOT|20250701|15:59:25.960920|S|100|4.36|0|100
C|AIOT|20250701|15:59:34.156903|S|600|4.35|0|600
C|AIOT|20250701|15:59:34.156903|S|100|4.35|0|100
C|AIOT|20250701|15:59:34.162184|S|9|4.34|0|9
C|AIOT|20250701|15:59:34.162220|S|9|4.34|0|9
C|AIOT|20250701|15:59:34.162221|S|90|4.34|0|90
C|AIOT|20250701|15:59:34.162223|S|92|4.34|0|92
C|AIOT|20250701|15:59:34.162223|S|383|4.34|0|383
C|AIOT|20250701|15:59:34.162223|S|17|4.34|0|17
C|AIOT|20250701|15:59:36.896148|S|100|4.345|0|100
C|AIOT|20250701|15:59:36.925190|S|100|4.345|0|100
C|AIOT|20250701|15:59:37.302509|S|100|4.35|0|100
C|AIOT|20250701|15:59:37.512259|S|100|4.35|0|100
C|AIOT|20250701|15:59:41.620126|S|100|4.34|0|100
C|AIOT|20250701|15:59:48.071416|S|75|4.335|0|75
C|AIOT|20250701|15:59:50.387008|S|24|4.335|0|24
C|AIOT|20250701|15:59:51.360976|S|100|4.335|0|100
C|AIOT|20250701|15:59:51.790233|S|1|4.33|0|1
C|AIOT|20250701|15:59:52.410072|S|35|4.33|0|35
C|AIOT|20250701|15:59:54.406735|S|62|4.33|0|62
C|AIOT|20250701|15:59:55.024428|S|2|4.33|0|2
C|AIOT|20250701|15:59:55.176594|S|100|4.34|0|100
C|AIOT|20250701|15:59:55.287322|S|4|4.34|0|4
C|AIOT|20250701|15:59:55.902311|S|8|4.33|0|8
C|AIOT|20250701|15:59:57.298503|S|100|4.34|0|100
C|AIOT|20250701|15:59:58.088329|S|100|4.34|0|100
C|AIOT|20250701|15:59:58.601718|S|37|4.33|0|37
C|AIP|20250701|12:44:11.701435|S|2|9.07|0|2
C|AIP|20250701|14:26:21.715915|S|73|9.16|0|73
C|AIP|20250701|14:26:56.544598|S|36|9.16|0|36
C|AIPI|20250701|09:36:25.501559|S|2|43.3|0|2
C|AIPI|20250701|09:37:00.457416|S|1|43.3|0|1
C|AIPI|20250701|09:49:25.776570|S|1|43.26|0|1
C|AIPI|20250701|10:36:39.749625|S|50|43.04|0|50
C|AIQ|20250701|09:30:00.054121|S|20|43.54|0|20
C|AIQ|20250701|09:30:00.054122|S|40|43.54|0|40
C|AIQ|20250701|09:30:00.054123|S|2|43.54|0|2
C|AIQ|20250701|09:30:00.054123|S|1|43.54|0|1
C|AIQ|20250701|09:53:17.538174|S|2|43.53|0|2
C|AIQ|20250701|10:33:24.332288|S|2|43.33|0|2
C|AIQ|20250701|12:08:00.065413|S|464|43.065|0|464
C|AIQ|20250701|12:08:54.422009|S|900|43.08|0|900
C|AIQ|20250701|12:08:54.486786|S|100|43.09|0|100
C|AIQ|20250701|12:08:54.499403|S|1|43.09|0|1
C|AIQ|20250701|12:08:54.509388|S|225|43.1|0|225
C|AIQ|20250701|12:08:54.519668|S|225|43.1|0|225
C|AIQ|20250701|12:08:54.523225|S|25|43.1|0|25
C|AIQ|20250701|12:08:54.523225|S|200|43.1|0|200
C|AIQ|20250701|12:08:54.532513|S|225|43.1|0|225
C|AIQ|20250701|13:01:41.267903|S|700|43.225|0|700
C|AIQ|20250701|13:32:53.794931|S|100|43.26|0|100
C|AIQ|20250701|15:56:30.357510|S|12|43.215|0|12
C|AIQ|20250701|15:56:54.730733|S|338|43.215|0|338
C|AIR|20250701|13:53:19.024534|S|1|70.09|0|1
C|AIR|20250701|15:00:00.940229|S|5|70.07|0|5
C|AIR|20250701|15:15:50.037139|S|100|70.03|0|100
C|AIR|20250701|15:56:57.801360|S|10|69.48|0|10
C|AIR|20250701|15:56:57.896561|S|90|69.49|0|90
C|AIR|20250701|15:56:57.896562|S|10|69.48|0|10
C|AIR|20250701|15:57:00.097641|S|10|69.46|0|10
C|AIR|20250701|15:57:00.097641|S|90|69.48|0|90
C|AIR|20250701|15:59:21.351302|S|8|69.49|0|8
C|AIR|20250701|15:59:21.432269|S|3|69.44|0|3
C|AIR|20250701|15:59:23.166574|S|42|69.44|0|42
C|AIR|20250701|15:59:23.167111|S|17|69.44|0|17
C|AIR|20250701|15:59:25.768435|S|87|69.46|0|87
C|AIR|20250701|15:59:25.780229|S|62|69.44|0|62
C|AIR|20250701|15:59:27.869926|S|31|69.44|0|31
C|AIR|20250701|15:59:46.265406|S|100|69.45|0|100
C|AIR|20250701|15:59:46.265414|S|61|69.46|0|61
C|AIR|20250701|15:59:50.354367|S|8|69.41|0|8
C|AIR|20250701|15:59:50.354367|S|92|69.42|0|92
C|AIRE|20250701|14:05:10.432871|S|300|.328|0|300
C|AIRE|20250701|15:30:31.425801|S|70|.337|0|70
C|AIRE|20250701|15:44:06.349604|S|300|.32|0|300
C|AIRO|20250701|09:31:38.306091|S|63|23.555|0|63
C|AIRO|20250701|09:32:36.594781|S|63|23.225|0|63
C|AIRO|20250701|09:32:36.594844|S|37|23.225|0|37
C|AIRO|20250701|09:45:39.191856|S|63|22.98|0|63
C|AIRO|20250701|09:45:39.191924|S|37|22.98|0|37
C|AIRO|20250701|09:45:43.872043|S|63|22.98|0|63
C|AIRO|20250701|11:01:59.167028|S|100|22.14|0|100
C|AIRO|20250701|11:26:49.452291|S|100|22.5|0|100
C|AIRO|20250701|12:39:47.984665|S|1|22.75|0|1
C|AIRO|20250701|13:00:02.140523|S|63|22.69|0|63
C|AIRO|20250701|14:25:14.340690|S|63|22.74|0|63
C|AIRO|20250701|15:05:44.302370|S|63|22.695|0|63
C|AIRO|20250701|15:05:44.302441|S|37|22.695|0|37
C|AIRO|20250701|15:06:03.637269|S|63|22.695|0|63
C|AIRO|20250701|15:06:03.637337|S|37|22.695|0|37
C|AIRO|20250701|15:40:31.115297|S|100|22.28|0|100
C|AIRR|20250701|10:22:22.274023|S|92|81.59|0|92
C|AIRR|20250701|11:32:07.049250|S|53|81.82|0|53
C|AIRS|20250701|09:46:22.927846|S|100|4.975|0|100
C|AIRS|20250701|10:10:23.168197|S|9|5.16|0|9
C|AIRS|20250701|10:10:23.168212|S|91|5.16|0|91
C|AIRS|20250701|10:17:31.064979|S|100|5.275|0|100
C|AIRS|20250701|10:22:36.043678|S|100|5.25|0|100
C|AIRS|20250701|10:22:36.044834|S|1|5.21|0|1
C|AIRS|20250701|10:30:55.302513|S|1|5.18|0|1
C|AIRS|20250701|11:43:18.043655|S|100|5.31|0|100
C|AIRS|20250701|14:56:12.582262|S|100|5.21|0|100
C|AIRS|20250701|15:29:17.194474|S|500|5.21|0|500
C|AIRS|20250701|15:29:17.196119|S|198|5.21|0|198
C|AIRS|20250701|15:32:29.753141|S|100|5.21|0|100
C|AIRS|20250701|15:45:57.592025|S|100|5.21|0|100
C|AIRS|20250701|15:54:11.012174|S|200|5.21|0|200
C|AIRS|20250701|15:54:11.012745|S|100|5.21|0|100
C|AIRS|20250701|15:57:43.478526|S|100|5.21|0|100
C|AIRS|20250701|15:57:43.478560|S|100|5.21|0|100
C|AIRS|20250701|15:57:43.482643|S|100|5.21|0|100
C|AIRT|20250701|14:03:27.686202|S|2|21.21|0|2
C|AISP|20250701|09:44:44.432912|S|3|5.71|0|3
C|AISP|20250701|09:45:07.643615|S|2|5.71|0|2
C|AISP|20250701|09:56:34.706505|S|62|5.76|0|62
C|AISP|20250701|11:16:52.907916|S|5|5.43|0|5
C|AISP|20250701|14:49:47.942697|S|1|5.49|0|1
C|AISP|20250701|15:02:38.013478|S|3|5.48|0|3
C|AISP|20250701|15:14:36.732313|S|3|5.5|0|3
C|AISP|20250701|15:50:06.725398|S|21|5.56|0|21
C|AISP|20250701|15:57:07.028711|S|2|5.54|0|2
C|AISP|20250701|15:57:18.537798|S|20|5.54|0|20
C|AIT|20250701|09:43:49.902797|S|8|232.65|0|8
C|AIT|20250701|09:43:51.735165|S|34|232.64|0|34
C|AIT|20250701|09:50:30.642876|S|34|232.74|0|34
C|AIT|20250701|10:24:56.418650|S|5|235.64|0|5
C|AIT|20250701|10:25:53.580823|S|65|235.7|0|65
C|AIT|20250701|10:26:13.576350|S|18|235.77|0|18
C|AIT|20250701|12:00:25.248533|S|100|240.25|0|100
C|AIT|20250701|13:50:49.654976|S|52|241.33|0|52
C|AIT|20250701|14:07:04.924374|S|25|241.71|0|25
C|AIT|20250701|15:10:20.176239|S|1|241.99|0|1
C|AIT|20250701|15:10:20.178421|S|1|241.99|0|1
C|AIT|20250701|15:10:45.161158|S|1|241.99|0|1
C|AIT|20250701|15:34:26.713832|S|4|242.8|0|4
C|AIT|20250701|15:34:26.713832|S|146|242.8|0|146
C|AIT|20250701|15:35:10.169380|S|1|242.71|0|1
C|AIT|20250701|15:37:13.029755|S|10|242.5|0|10
C|AIT|20250701|15:44:53.185716|S|14|242.67|0|14
C|AIT|20250701|15:48:48.007726|S|34|242.74|0|34
C|AIT|20250701|15:48:48.007726|S|100|242.73|0|100
C|AIT|20250701|15:51:51.043171|S|14|242.31|0|14
C|AIT|20250701|15:53:04.740976|S|8|242.52|0|8
C|AIT|20250701|15:55:58.224017|S|100|242.25|0|100
C|AIT|20250701|15:59:10.417923|S|100|242.16|0|100
C|AIT|20250701|15:59:17.517916|S|41|242.235|0|41
C|AIT|20250701|15:59:46.530000|S|40|242.18|0|40
C|AIT|20250701|15:59:46.530000|S|42|242.08|0|42
C|AIT|20250701|15:59:46.530000|S|33|242.15|0|33
C|AIT|20250701|15:59:49.128242|S|100|242.11|0|100
C|AIV|20250701|09:36:07.909909|S|34|8.655|0|34
C|AIV|20250701|09:36:24.730641|S|5|8.655|0|5
C|AIV|20250701|09:48:44.958671|S|100|8.69|0|100
C|AIV|20250701|10:30:12.159623|S|5|8.73|0|5
C|AIV|20250701|10:42:11.497008|S|15|8.75|0|15
C|AIV|20250701|10:45:54.314255|S|20|8.77|0|20
C|AIV|20250701|10:46:12.453012|S|5|8.77|0|5
C|AIV|20250701|10:46:12.453012|S|20|8.77|0|20
C|AIV|20250701|10:46:12.453012|S|5|8.77|0|5
C|AIV|20250701|10:56:46.877455|S|15|8.76|0|15
C|AIV|20250701|10:56:46.877455|S|10|8.76|0|10
C|AIV|20250701|10:56:46.877455|S|20|8.76|0|20
C|AIV|20250701|10:56:46.877455|S|40|8.76|0|40
C|AIV|20250701|10:57:29.060254|S|25|8.76|0|25
C|AIV|20250701|11:02:44.251956|S|95|8.74|0|95
C|AIV|20250701|11:04:52.524446|S|15|8.74|0|15
C|AIV|20250701|11:13:42.569927|S|5|8.79|0|5
C|AIV|20250701|11:14:56.634494|S|30|8.79|0|30
C|AIV|20250701|11:25:19.133741|S|90|8.79|0|90
C|AIV|20250701|11:46:58.504440|S|20|8.78|0|20
C|AIV|20250701|11:46:58.504441|S|15|8.78|0|15
C|AIV|20250701|11:46:58.504441|S|5|8.78|0|5
C|AIV|20250701|11:46:58.504442|S|2|8.78|0|2
C|AIV|20250701|11:46:58.504442|S|35|8.78|0|35
C|AIV|20250701|11:46:58.504444|S|10|8.78|0|10
C|AIV|20250701|11:46:58.504444|S|15|8.78|0|15
C|AIV|20250701|11:46:58.504444|S|8|8.78|0|8
C|AIV|20250701|11:55:37.044949|S|10|8.75|0|10
C|AIV|20250701|12:43:33.184684|S|47|8.74|0|47
C|AIV|20250701|13:20:23.014719|S|100|8.76|0|100
C|AIV|20250701|14:02:01.181629|S|10|8.765|0|10
C|AIV|20250701|14:02:01.198360|S|10|8.765|0|10
C|AIV|20250701|15:19:06.111814|S|100|8.805|0|100
C|AIV|20250701|15:32:04.796783|S|200|8.8|0|200
C|AIV|20250701|15:44:19.529224|S|37|8.82|0|37
C|AIV|20250701|15:45:00.836265|S|99|8.82|0|99
C|AIV|20250701|15:46:25.046261|S|100|8.82|0|100
C|AIV|20250701|15:52:20.697717|S|46|8.825|0|46
C|AIV|20250701|15:53:01.031046|S|82|8.82|0|82
C|AIV|20250701|15:53:44.827934|S|100|8.8|0|100
C|AIV|20250701|15:53:45.384907|S|100|8.8|0|100
C|AIV|20250701|15:53:45.615141|S|100|8.8|0|100
C|AIV|20250701|15:53:45.619116|S|100|8.8|0|100
C|AIV|20250701|15:53:48.518964|S|100|8.8|0|100
C|AIV|20250701|15:53:50.737031|S|100|8.8|0|100
C|AIV|20250701|15:54:26.353769|S|100|8.79|0|100
C|AIV|20250701|15:54:26.355478|S|57|8.79|0|57
C|AIV|20250701|15:54:27.655468|S|4|8.79|0|4
C|AIV|20250701|15:54:33.131969|S|100|8.79|0|100
C|AIV|20250701|15:55:12.263859|S|100|8.78|0|100
C|AIV|20250701|15:55:32.065754|S|100|8.78|0|100
C|AIV|20250701|15:55:32.090582|S|6|8.78|0|6
C|AIV|20250701|15:55:41.055722|S|100|8.78|0|100
C|AIV|20250701|15:59:00.026829|S|55|8.76|0|55
C|AIV|20250701|15:59:00.227016|S|89|8.76|0|89
C|AIV|20250701|15:59:06.067442|S|100|8.77|0|100
C|AIV|20250701|15:59:06.067442|S|100|8.77|0|100
C|AIV|20250701|15:59:12.870034|S|100|8.75|0|100
C|AIV|20250701|15:59:12.876355|S|2|8.76|0|2
C|AIV|20250701|15:59:13.870526|S|1|8.76|0|1
C|AIV|20250701|15:59:14.167528|S|97|8.76|0|97
C|AIV|20250701|15:59:14.167528|S|100|8.76|0|100
C|AIV|20250701|15:59:14.724227|S|2|8.76|0|2
C|AIV|20250701|15:59:15.432985|S|2|8.76|0|2
C|AIV|20250701|15:59:16.089054|S|100|8.76|0|100
C|AIV|20250701|15:59:16.089054|S|100|8.76|0|100
C|AIV|20250701|15:59:16.089054|S|96|8.76|0|96
C|AIV|20250701|15:59:46.445231|S|100|8.77|0|100
C|AIV|20250701|15:59:46.445231|S|100|8.77|0|100
C|AIV|20250701|15:59:47.927470|S|74|8.77|0|74
C|AIV|20250701|15:59:47.964762|S|26|8.77|0|26
C|AIV|20250701|15:59:48.201940|S|1|8.77|0|1
C|AIV|20250701|15:59:48.511514|S|7|8.76|0|7
C|AIV|20250701|15:59:51.602476|S|15|8.77|0|15
C|AIV|20250701|15:59:52.803072|S|7|8.77|0|7
C|AIV|20250701|15:59:53.003180|S|92|8.77|0|92
C|AIV|20250701|15:59:55.002615|S|100|8.77|0|100
C|AIV|20250701|15:59:56.004398|S|100|8.77|0|100
C|AIXI|20250701|15:41:30.201203|S|100|2.83|0|100
C|AIYY|20250701|09:30:00.551965|S|100|4.325|0|100
C|AIYY|20250701|09:30:00.552031|S|100|4.325|0|100
C|AIYY|20250701|09:30:00.939315|S|57|4.325|0|57
C|AIYY|20250701|09:35:11.416432|S|100|4.27|0|100
C|AIYY|20250701|09:35:25.335293|S|100|4.26|0|100
C|AIYY|20250701|09:38:42.098915|S|80|4.28|0|80
C|AIYY|20250701|09:53:04.811704|S|80|4.32|0|80
C|AIYY|20250701|09:55:11.374517|S|212|4.31|0|212
C|AIYY|20250701|10:11:40.279679|S|600|4.31|0|600
C|AIYY|20250701|10:17:21.270007|S|24|4.315|0|24
C|AIYY|20250701|10:17:51.434133|S|116|4.315|0|116
C|AIYY|20250701|10:26:15.272099|S|800|4.31|0|800
C|AIYY|20250701|10:29:29.523869|S|300|4.29|0|300
C|AIYY|20250701|10:30:16.548253|S|300|4.29|0|300
C|AIYY|20250701|10:31:03.536780|S|104|4.28|0|104
C|AIYY|20250701|10:31:20.160786|S|100|4.285|0|100
C|AIYY|20250701|10:38:14.094102|S|101|4.29|0|101
C|AIYY|20250701|10:45:24.825517|S|30|4.28|0|30
C|AIYY|20250701|10:45:28.840205|S|78|4.28|0|78
C|AIYY|20250701|10:45:28.840981|S|155|4.28|0|155
C|AIYY|20250701|10:55:34.145506|S|100|4.27|0|100
C|AIYY|20250701|10:57:26.834800|S|4|4.27|0|4
C|AIYY|20250701|10:57:32.534357|S|92|4.27|0|92
C|AIYY|20250701|11:10:46.666718|S|60|4.26|0|60
C|AIYY|20250701|11:15:36.661634|S|66|4.26|0|66
C|AIYY|20250701|11:28:16.411815|S|200|4.295|0|200
C|AIYY|20250701|11:29:41.760837|S|100|4.295|0|100
C|AIYY|20250701|11:29:47.490862|S|50|4.295|0|50
C|AIYY|20250701|11:34:01.146033|S|174|4.3|0|174
C|AIYY|20250701|11:51:00.462644|S|23|4.29|0|23
C|AIYY|20250701|11:58:31.645063|S|10|4.3|0|10
C|AIYY|20250701|11:59:01.244125|S|51|4.3|0|51
C|AIYY|20250701|11:59:57.589577|S|100|4.3|0|100
C|AIYY|20250701|12:03:05.671990|S|88|4.3|0|88
C|AIYY|20250701|12:03:12.365859|S|53|4.3|0|53
C|AIYY|20250701|12:04:13.529366|S|95|4.3|0|95
C|AIYY|20250701|12:14:02.552886|S|54|4.33|0|54
C|AIYY|20250701|12:14:07.015801|S|1|4.33|0|1
C|AIYY|20250701|12:21:44.790165|S|1029|4.34|0|1029
C|AIYY|20250701|12:33:01.477551|S|1000|4.35|0|1000
C|AIYY|20250701|12:38:24.389407|S|610|4.35|0|610
C|AIYY|20250701|12:57:52.526042|S|14|4.32|0|14
C|AIYY|20250701|12:58:27.257879|S|1|4.32|0|1
C|AIYY|20250701|12:58:32.527335|S|18|4.32|0|18
C|AIYY|20250701|12:58:37.584666|S|33|4.32|0|33
C|AIYY|20250701|12:58:42.636038|S|48|4.32|0|48
C|AIYY|20250701|13:00:52.860114|S|2|4.32|0|2
C|AIYY|20250701|13:00:57.628544|S|22|4.32|0|22
C|AIYY|20250701|13:01:12.509252|S|29|4.32|0|29
C|AIYY|20250701|13:01:46.914739|S|5|4.32|0|5
C|AIYY|20250701|13:02:27.582715|S|62|4.32|0|62
C|AIYY|20250701|13:08:55.940970|S|800|4.32|0|800
C|AIYY|20250701|13:09:13.778003|S|257|4.32|0|257
C|AIYY|20250701|13:29:49.147556|S|800|4.34|0|800
C|AIYY|20250701|13:29:49.226599|S|800|4.34|0|800
C|AIYY|20250701|13:33:26.114438|S|900|4.34|0|900
C|AIYY|20250701|13:37:34.521404|S|600|4.34|0|600
C|AIYY|20250701|13:43:47.208234|S|288|4.34|0|288
C|AIYY|20250701|13:49:50.756628|S|600|4.34|0|600
C|AIYY|20250701|14:27:54.911791|S|500|4.34|0|500
C|AIYY|20250701|14:27:54.911791|S|200|4.34|0|200
C|AIYY|20250701|14:32:08.670620|S|78|4.35|0|78
C|AIYY|20250701|14:32:23.536306|S|26|4.35|0|26
C|AIYY|20250701|14:39:21.510839|S|600|4.35|0|600
C|AIYY|20250701|14:39:21.511237|S|63|4.35|0|63
C|AIYY|20250701|14:39:27.567421|S|2|4.35|0|2
C|AIYY|20250701|14:39:42.682176|S|13|4.35|0|13
C|AIYY|20250701|14:39:47.623521|S|27|4.35|0|27
C|AIYY|20250701|14:39:52.682133|S|40|4.35|0|40
C|AIYY|20250701|14:39:57.681821|S|31|4.35|0|31
C|AIYY|20250701|14:40:02.515371|S|50|4.35|0|50
C|AIYY|20250701|14:40:07.677513|S|32|4.35|0|32
C|AIYY|20250701|14:40:12.706135|S|14|4.35|0|14
C|AIYY|20250701|14:40:17.681827|S|61|4.35|0|61
C|AIYY|20250701|14:40:23.170797|S|18|4.35|0|18
C|AIYY|20250701|14:51:01.413600|S|56|4.35|0|56
C|AIYY|20250701|14:51:11.046120|S|100|4.34|0|100
C|AIYY|20250701|14:55:38.684937|S|118|4.35|0|118
C|AIYY|20250701|15:23:49.007080|S|400|4.33|0|400
C|AIYY|20250701|15:23:49.007080|S|300|4.33|0|300
C|AIYY|20250701|15:23:59.924933|S|300|4.33|0|300
C|AIYY|20250701|15:31:04.601530|S|97|4.33|0|97
C|AIYY|20250701|15:47:05.540572|S|23|4.34|0|23
C|AIYY|20250701|15:59:50.039684|S|8|4.35|0|8
C|AIZ|20250701|12:27:07.887234|S|2|198.17|0|2
C|AIZ|20250701|15:14:43.624955|S|8|198.1|0|8
C|AIZ|20250701|15:32:14.265075|S|7|198.11|0|7
C|AIZ|20250701|15:56:10.207382|S|100|197.19|0|100
C|AJG|20250701|09:30:15.251954|S|38|320.895|0|38
C|AJG|20250701|09:30:15.251964|S|38|320.895|0|38
C|AJG|20250701|09:30:15.252018|S|24|320.895|0|24
C|AJG|20250701|09:31:14.285673|S|1|321.355|0|1
C|AJG|20250701|09:31:14.303648|S|1|321.355|0|1
C|AJG|20250701|09:32:30.874188|S|3|321.315|0|3
C|AJG|20250701|09:33:38.621209|S|20|320.49|0|20
C|AJG|20250701|09:33:40.819027|S|20|320.335|0|20
C|AJG|20250701|09:33:42.914468|S|20|320.335|0|20
C|AJG|20250701|09:33:47.380454|S|24|320.335|0|24
C|AJG|20250701|09:33:49.122185|S|24|320.335|0|24
C|AJG|20250701|09:33:52.043106|S|24|320.21|0|24
C|AJG|20250701|09:33:54.719172|S|20|320.21|0|20
C|AJG|20250701|09:33:57.450989|S|20|320.21|0|20
C|AJG|20250701|09:34:00.000417|S|20|320.09|0|20
C|AJG|20250701|09:34:00.000839|S|20|320.08|0|20
C|AJG|20250701|09:34:42.901097|S|4|320.415|0|4
C|AJG|20250701|09:38:01.061197|S|1|320|0|1
C|AJG|20250701|09:38:01.077729|S|1|319.96|0|1
C|AJG|20250701|09:44:57.914419|S|100|320.605|0|100
C|AJG|20250701|10:05:18.100636|S|50|321.59|0|50
C|AJG|20250701|10:05:18.100637|S|19|321.52|0|19
C|AJG|20250701|10:05:18.100637|S|50|321.56|0|50
C|AJG|20250701|10:05:18.100637|S|50|321.53|0|50
C|AJG|20250701|10:06:13.271981|S|10|321.4|0|10
C|AJG|20250701|10:07:32.461420|S|19|320.86|0|19
C|AJG|20250701|10:52:40.225104|S|49|321.51|0|49
C|AJG|20250701|10:53:07.119975|E|10|321.48|0|10
C|AJG|20250701|11:03:32.845795|E|10|322.12|0|10
C|AJG|20250701|11:03:38.482382|E|10|322.12|0|10
C|AJG|20250701|11:03:44.118934|E|10|322.12|0|10
C|AJG|20250701|11:28:55.311974|S|15|320.93|0|15
C|AJG|20250701|11:37:26.259674|S|3|320.68|0|3
C|AJG|20250701|11:38:55.877240|S|74|320.71|0|74
C|AJG|20250701|11:43:02.722383|S|50|320.74|0|50
C|AJG|20250701|11:43:02.722403|S|27|320.74|0|27
C|AJG|20250701|11:43:03.740230|S|20|320.77|0|20
C|AJG|20250701|11:59:10.545183|S|78|319.81|0|78
C|AJG|20250701|12:22:32.881896|S|1|316.73|0|1
C|AJG|20250701|12:22:32.882124|S|1|316.72|0|1
C|AJG|20250701|12:22:32.882263|S|1|316.72|0|1
C|AJG|20250701|12:22:32.882842|S|38|316.72|0|38
C|AJG|20250701|12:22:32.882843|S|38|316.72|0|38
C|AJG|20250701|12:22:32.882906|S|22|316.72|0|22
C|AJG|20250701|12:22:52.585144|S|38|316.24|0|38
C|AJG|20250701|12:22:53.174794|S|28|316.51|0|28
C|AJG|20250701|12:22:53.305094|S|28|316.54|0|28
C|AJG|20250701|12:23:43.445315|S|7|317.7|0|7
C|AJG|20250701|12:25:29.608727|S|10|318.13|0|10
C|AJG|20250701|12:25:31.319624|S|8|318.13|0|8
C|AJG|20250701|12:26:23.517308|S|9|318.13|0|9
C|AJG|20250701|12:26:23.517322|S|51|318.13|0|51
C|AJG|20250701|12:26:23.517322|S|25|318.14|0|25
C|AJG|20250701|12:26:23.517510|S|1|318.25|0|1
C|AJG|20250701|12:26:29.004692|S|50|318.14|0|50
C|AJG|20250701|12:26:29.004692|S|12|318.15|0|12
C|AJG|20250701|12:26:35.961337|S|1|317.96|0|1
C|AJG|20250701|12:26:36.555562|S|1|317.96|0|1
C|AJG|20250701|12:27:09.803981|S|4|317.2|0|4
C|AJG|20250701|12:28:22.951796|S|1|317.1|0|1
C|AJG|20250701|12:31:22.698192|S|3|318.04|0|3
C|AJG|20250701|12:36:31.297579|S|50|318.59|0|50
C|AJG|20250701|12:36:31.297579|S|50|318.52|0|50
C|AJG|20250701|12:37:39.017142|S|16|318.68|0|16
C|AJG|20250701|12:40:03.338157|S|100|318.92|0|100
C|AJG|20250701|12:42:25.967430|S|8|319.44|0|8
C|AJG|20250701|12:42:26.977676|S|2|319.44|0|2
C|AJG|20250701|12:42:37.447844|S|2|319.44|0|2
C|AJG|20250701|12:43:29.319686|S|50|319.7|0|50
C|AJG|20250701|12:43:29.319686|S|50|319.7|0|50
C|AJG|20250701|12:43:31.333978|S|100|319.74|0|100
C|AJG|20250701|12:43:43.967152|S|4|319.66|0|4
C|AJG|20250701|12:43:46.288652|S|1|319.66|0|1
C|AJG|20250701|12:44:06.269083|S|6|319.63|0|6
C|AJG|20250701|12:45:30.244058|S|5|319.52|0|5
C|AJG|20250701|12:49:16.956660|S|40|319.79|0|40
C|AJG|20250701|12:49:16.956660|S|50|319.79|0|50
C|AJG|20250701|12:49:16.956660|S|10|319.72|0|10
C|AJG|20250701|12:49:16.957095|S|30|319.72|0|30
C|AJG|20250701|12:49:16.957095|S|20|319.7|0|20
C|AJG|20250701|12:51:25.115682|S|73|320.62|0|73
C|AJG|20250701|12:53:26.215546|S|1|320.73|0|1
C|AJG|20250701|13:02:59.870922|S|21|320.62|0|21
C|AJG|20250701|13:03:00.625890|S|100|320.62|0|100
C|AJG|20250701|13:10:31.339075|S|67|321.08|0|67
C|AJG|20250701|13:18:59.695390|S|50|321.545|0|50
C|AJG|20250701|13:18:59.695390|S|50|321.55|0|50
C|AJG|20250701|13:18:59.695390|S|50|321.57|0|50
C|AJG|20250701|13:30:05.975485|S|1|321.88|0|1
C|AJG|20250701|13:30:49.732737|S|66|322.13|0|66
C|AJG|20250701|13:30:52.322599|S|34|322.13|0|34
C|AJG|20250701|13:30:52.322599|S|32|322.12|0|32
C|AJG|20250701|13:30:52.322613|S|34|322.12|0|34
C|AJG|20250701|13:32:58.076384|S|100|322.29|0|100
C|AJG|20250701|13:33:01.356769|S|63|322.16|0|63
C|AJG|20250701|13:34:33.798833|S|40|321.94|0|40
C|AJG|20250701|13:34:33.799240|S|3|321.94|0|3
C|AJG|20250701|13:39:28.388377|S|100|321.92|0|100
C|AJG|20250701|13:41:03.277358|S|38|321.85|0|38
C|AJG|20250701|13:41:09.891096|S|1|321.83|0|1
C|AJG|20250701|13:50:48.888806|S|38|321.95|0|38
C|AJG|20250701|13:50:48.888876|S|12|321.95|0|12
C|AJG|20250701|13:50:48.888876|S|26|321.94|0|26
C|AJG|20250701|13:51:12.413569|S|10|321.91|0|10
C|AJG|20250701|13:51:21.501260|S|10|321.75|0|10
C|AJG|20250701|13:51:21.501316|S|63|321.75|0|63
C|AJG|20250701|13:51:21.501316|S|120|321.74|0|120
C|AJG|20250701|13:55:25.857217|S|1|321.85|0|1
C|AJG|20250701|14:01:33.201265|S|20|322.05|0|20
C|AJG|20250701|14:06:00.147804|S|30|321.78|0|30
C|AJG|20250701|14:06:00.147804|S|20|321.79|0|20
C|AJG|20250701|14:06:00.147881|S|70|321.78|0|70
C|AJG|20250701|14:22:55.388337|S|1|320.38|0|1
C|AJG|20250701|14:24:54.851816|S|2|320.37|0|2
C|AJG|20250701|14:25:02.331738|S|2|320.38|0|2
C|AJG|20250701|14:25:02.334932|S|100|320.41|0|100
C|AJG|20250701|14:25:03.056314|S|15|320.34|0|15
C|AJG|20250701|14:25:03.056315|S|40|320.36|0|40
C|AJG|20250701|14:25:42.152131|S|50|320.26|0|50
C|AJG|20250701|14:26:22.293947|S|19|320.18|0|19
C|AJG|20250701|14:29:53.326440|S|3|320.27|0|3
C|AJG|20250701|14:57:33.392126|S|42|320.22|0|42
C|AJG|20250701|15:00:03.130810|S|50|320.26|0|50
C|AJG|20250701|15:00:03.130811|S|50|320.26|0|50
C|AJG|20250701|15:00:03.131248|S|100|320.29|0|100
C|AJG|20250701|15:04:04.709826|S|51|320.24|0|51
C|AJG|20250701|15:11:19.841114|S|3|320.61|0|3
C|AJG|20250701|15:12:25.244016|S|3|320.34|0|3
C|AJG|20250701|15:13:19.567854|S|1|320.22|0|1
C|AJG|20250701|15:13:39.566046|S|1|320.22|0|1
C|AJG|20250701|15:14:20.637794|S|5|320.22|0|5
C|AJG|20250701|15:14:28.034789|S|2|320.24|0|2
C|AJG|20250701|15:18:00.340759|S|6|320.04|0|6
C|AJG|20250701|15:18:06.741865|S|3|320.03|0|3
C|AJG|20250701|15:18:06.742344|S|3|320.03|0|3
C|AJG|20250701|15:19:52.311087|S|5|319.87|0|5
C|AJG|20250701|15:19:52.311099|S|1|319.87|0|1
C|AJG|20250701|15:27:22.412038|S|2|319.65|0|2
C|AJG|20250701|15:27:33.998560|S|4|319.65|0|4
C|AJG|20250701|15:28:33.833418|S|11|319.74|0|11
C|AJG|20250701|15:28:49.097696|S|20|319.81|0|20
C|AJG|20250701|15:39:02.660663|S|50|320.07|0|50
C|AJG|20250701|15:44:52.256795|S|2|320.49|0|2
C|AJG|20250701|15:44:52.311978|S|2|320.49|0|2
C|AJG|20250701|15:58:57.466139|S|77|319.67|0|77
C|AJG|20250701|15:59:46.583357|S|49|319.66|0|49
C|AJG|20250701|15:59:48.574788|S|50|319.56|0|50
C|AJG|20250701|15:59:48.574788|S|50|319.56|0|50
C|AJG|20250701|15:59:48.574788|S|50|319.57|0|50
C|AJG|20250701|15:59:55.403374|S|1|319.59|0|1
C|AJUL|20250701|10:32:29.630207|S|200|27.93|0|200
C|AKAM|20250701|09:50:02.292969|S|38|79.43|0|38
C|AKAM|20250701|09:54:27.303136|S|100|79.63|0|100
C|AKAM|20250701|09:54:27.303934|S|50|79.61|0|50
C|AKAM|20250701|09:55:17.520156|S|37|79.625|0|37
C|AKAM|20250701|10:02:12.752992|S|24|79.65|0|24
C|AKAM|20250701|10:03:21.105677|S|38|79.615|0|38
C|AKAM|20250701|10:03:21.105748|S|38|79.615|0|38
C|AKAM|20250701|10:04:14.200360|S|100|79.72|0|100
C|AKAM|20250701|10:04:15.331701|S|100|79.73|0|100
C|AKAM|20250701|10:10:27.082505|S|100|79.72|0|100
C|AKAM|20250701|10:10:27.082506|S|15|79.72|0|15
C|AKAM|20250701|10:10:28.675625|S|38|79.725|0|38
C|AKAM|20250701|10:17:57.518648|S|20|79.85|0|20
C|AKAM|20250701|10:18:34.498140|S|123|79.84|0|123
C|AKAM|20250701|10:18:34.498148|S|7|79.84|0|7
C|AKAM|20250701|10:18:44.119937|S|161|79.84|0|161
C|AKAM|20250701|10:19:54.609827|S|1|79.81|0|1
C|AKAM|20250701|10:19:57.018801|S|15|79.79|0|15
C|AKAM|20250701|10:24:53.684806|S|1|79.81|0|1
C|AKAM|20250701|10:26:04.951598|S|19|79.81|0|19
C|AKAM|20250701|10:28:34.032655|S|100|79.58|0|100
C|AKAM|20250701|10:31:10.632736|S|5|79.6|0|5
C|AKAM|20250701|10:34:08.911220|S|5|79.57|0|5
C|AKAM|20250701|10:36:58.485107|S|5|79.57|0|5
C|AKAM|20250701|10:42:01.531546|S|74|79.62|0|74
C|AKAM|20250701|10:45:45.209536|S|8|79.6|0|8
C|AKAM|20250701|10:46:32.240338|S|38|79.57|0|38
C|AKAM|20250701|10:46:41.231619|S|15|79.56|0|15
C|AKAM|20250701|10:46:53.512116|S|10|79.54|0|10
C|AKAM|20250701|10:46:53.512116|S|30|79.54|0|30
C|AKAM|20250701|10:51:00.833369|S|1|79.71|0|1
C|AKAM|20250701|10:52:21.081851|S|20|79.67|0|20
C|AKAM|20250701|11:21:17.903194|S|19|79.72|0|19
C|AKAM|20250701|11:28:18.724630|S|16|80.155|0|16
C|AKAM|20250701|12:01:31.142725|S|38|80.525|0|38
C|AKAM|20250701|12:18:29.433844|S|38|80.76|0|38
C|AKAM|20250701|12:18:29.433910|S|38|80.76|0|38
C|AKAM|20250701|12:36:10.094209|S|100|80.77|0|100
C|AKAM|20250701|12:56:11.951643|S|38|80.105|0|38
C|AKAM|20250701|12:56:12.382163|S|10|80.1|0|10
C|AKAM|20250701|13:10:03.420162|S|100|79.86|0|100
C|AKAM|20250701|13:30:29.384261|S|100|80.235|0|100
C|AKAM|20250701|13:53:45.070986|S|6|80.13|0|6
C|AKAM|20250701|13:59:18.487571|S|34|80.24|0|34
C|AKAM|20250701|14:04:26.009830|S|2|80.13|0|2
C|AKAM|20250701|14:19:00.123494|S|100|80.01|0|100
C|AKAM|20250701|14:53:30.193639|S|3|80|0|3
C|AKAM|20250701|14:55:57.707776|S|50|80.04|0|50
C|AKAM|20250701|14:58:13.193694|S|25|79.945|0|25
C|AKAM|20250701|15:18:13.309056|S|1|79.705|0|1
C|AKAM|20250701|15:23:12.227812|S|38|79.785|0|38
C|AKAM|20250701|15:39:01.928851|S|100|79.515|0|100
C|AKAM|20250701|15:53:37.824956|S|120|79.635|0|120
C|AKAM|20250701|15:57:00.041653|S|120|79.65|0|120
C|AKAM|20250701|15:57:00.041711|S|38|79.65|0|38
C|AKAM|20250701|15:57:00.041726|S|42|79.65|0|42
C|AKBA|20250701|09:30:01.156769|S|100|3.62|0|100
C|AKBA|20250701|09:35:32.094995|S|39|3.57|0|39
C|AKBA|20250701|09:59:45.474854|S|81|3.52|0|81
C|AKBA|20250701|10:03:21.437298|S|6|3.54|0|6
C|AKBA|20250701|10:05:06.214641|S|1|3.54|0|1
C|AKBA|20250701|10:05:06.214641|S|4|3.54|0|4
C|AKBA|20250701|10:05:06.214641|S|1|3.54|0|1
C|AKBA|20250701|10:05:06.214641|S|1|3.54|0|1
C|AKBA|20250701|10:05:06.214641|S|1|3.54|0|1
C|AKBA|20250701|10:05:06.214642|S|1|3.54|0|1
C|AKBA|20250701|10:05:06.214642|S|2|3.54|0|2
C|AKBA|20250701|10:05:06.214642|S|3|3.54|0|3
C|AKBA|20250701|10:06:27.690688|S|1|3.54|0|1
C|AKBA|20250701|10:06:27.690688|S|1|3.54|0|1
C|AKBA|20250701|10:06:27.690688|S|2|3.54|0|2
C|AKBA|20250701|10:06:27.690689|S|1|3.54|0|1
C|AKBA|20250701|10:06:28.230656|S|1|3.54|0|1
C|AKBA|20250701|10:06:29.193558|S|1|3.54|0|1
C|AKBA|20250701|10:10:17.004144|S|6|3.53|0|6
C|AKBA|20250701|10:10:17.004144|S|3|3.53|0|3
C|AKBA|20250701|10:10:17.004145|S|5|3.53|0|5
C|AKBA|20250701|10:10:17.004145|S|7|3.53|0|7
C|AKBA|20250701|10:18:12.364359|S|1|3.54|0|1
C|AKBA|20250701|10:18:12.364359|S|4|3.54|0|4
C|AKBA|20250701|10:18:12.364359|S|2|3.54|0|2
C|AKBA|20250701|10:24:50.787921|S|55|3.53|0|55
C|AKBA|20250701|10:28:11.338092|S|1|3.51|0|1
C|AKBA|20250701|10:28:11.338092|S|105|3.51|0|105
C|AKBA|20250701|10:28:11.338092|S|1|3.51|0|1
C|AKBA|20250701|10:28:11.338092|S|1|3.51|0|1
C|AKBA|20250701|10:28:11.338093|S|2|3.51|0|2
C|AKBA|20250701|10:28:11.338094|S|8|3.51|0|8
C|AKBA|20250701|10:28:11.338094|S|10|3.51|0|10
C|AKBA|20250701|10:29:07.189142|S|20|3.51|0|20
C|AKBA|20250701|10:29:07.189142|S|1|3.51|0|1
C|AKBA|20250701|10:29:07.189142|S|10|3.51|0|10
C|AKBA|20250701|10:29:07.189142|S|1|3.51|0|1
C|AKBA|20250701|10:29:07.189142|S|10|3.51|0|10
C|AKBA|20250701|10:29:07.189143|S|10|3.51|0|10
C|AKBA|20250701|10:29:07.189143|S|18|3.51|0|18
C|AKBA|20250701|10:29:35.623343|S|21|3.51|0|21
C|AKBA|20250701|10:30:22.966729|S|10|3.51|0|10
C|AKBA|20250701|10:32:15.156366|S|24|3.52|0|24
C|AKBA|20250701|10:34:09.407161|S|60|3.51|0|60
C|AKBA|20250701|10:34:09.407161|S|1|3.51|0|1
C|AKBA|20250701|10:34:09.407161|S|1|3.51|0|1
C|AKBA|20250701|10:34:09.407161|S|8|3.51|0|8
C|AKBA|20250701|10:34:09.407161|S|1|3.51|0|1
C|AKBA|20250701|10:34:09.407163|S|70|3.51|0|70
C|AKBA|20250701|10:34:09.407163|S|3|3.51|0|3
C|AKBA|20250701|10:34:09.407163|S|4|3.51|0|4
C|AKBA|20250701|10:34:09.407163|S|18|3.51|0|18
C|AKBA|20250701|10:34:09.407163|S|2|3.51|0|2
C|AKBA|20250701|10:34:11.677937|S|2|3.51|0|2
C|AKBA|20250701|10:34:29.473971|S|1|3.51|0|1
C|AKBA|20250701|10:35:25.789700|S|3|3.52|0|3
C|AKBA|20250701|10:35:30.766044|S|25|3.52|0|25
C|AKBA|20250701|10:36:44.703124|S|1|3.51|0|1
C|AKBA|20250701|10:36:44.703124|S|2|3.51|0|2
C|AKBA|20250701|10:36:44.703124|S|3|3.51|0|3
C|AKBA|20250701|10:36:44.703124|S|1|3.51|0|1
C|AKBA|20250701|10:36:44.703124|S|1|3.51|0|1
C|AKBA|20250701|10:37:08.009802|S|1|3.5|0|1
C|AKBA|20250701|10:40:39.913866|S|100|3.5|0|100
C|AKBA|20250701|10:40:39.913866|S|1|3.5|0|1
C|AKBA|20250701|10:40:39.913867|S|120|3.5|0|120
C|AKBA|20250701|10:40:39.913867|S|1|3.5|0|1
C|AKBA|20250701|10:40:39.913867|S|1|3.5|0|1
C|AKBA|20250701|10:40:39.913868|S|2|3.5|0|2
C|AKBA|20250701|10:41:27.892156|S|100|3.495|0|100
C|AKBA|20250701|10:41:55.880690|S|100|3.49|0|100
C|AKBA|20250701|10:41:55.880690|S|1|3.49|0|1
C|AKBA|20250701|10:41:55.880690|S|1|3.49|0|1
C|AKBA|20250701|10:41:55.880691|S|1|3.49|0|1
C|AKBA|20250701|10:44:30.812504|S|199|3.515|0|199
C|AKBA|20250701|10:46:18.969070|S|27|3.52|0|27
C|AKBA|20250701|10:46:41.373345|S|100|3.52|0|100
C|AKBA|20250701|10:47:39.089595|S|20|3.51|0|20
C|AKBA|20250701|10:52:25.623561|S|1|3.5|0|1
C|AKBA|20250701|10:52:25.623562|S|4|3.5|0|4
C|AKBA|20250701|10:52:25.623562|S|1|3.5|0|1
C|AKBA|20250701|10:52:25.623562|S|1|3.5|0|1
C|AKBA|20250701|10:52:25.623562|S|2|3.5|0|2
C|AKBA|20250701|10:52:25.623562|S|3|3.5|0|3
C|AKBA|20250701|11:02:00.184095|S|36|3.52|0|36
C|AKBA|20250701|11:03:14.527809|S|18|3.53|0|18
C|AKBA|20250701|11:03:14.527809|S|12|3.53|0|12
C|AKBA|20250701|11:08:05.532963|S|3|3.53|0|3
C|AKBA|20250701|11:08:05.532963|S|5|3.53|0|5
C|AKBA|20250701|11:08:05.532964|S|4|3.53|0|4
C|AKBA|20250701|11:08:05.532964|S|8|3.53|0|8
C|AKBA|20250701|11:08:05.532964|S|10|3.53|0|10
C|AKBA|20250701|11:10:39.186987|S|100|3.535|0|100
C|AKBA|20250701|11:10:39.186999|S|100|3.535|0|100
C|AKBA|20250701|11:35:34.606531|S|88|3.61|0|88
C|AKBA|20250701|11:37:49.399034|S|21|3.6|0|21
C|AKBA|20250701|11:39:23.789441|S|100|3.63|0|100
C|AKBA|20250701|11:40:56.122082|S|200|3.615|0|200
C|AKBA|20250701|11:40:56.134297|S|100|3.62|0|100
C|AKBA|20250701|11:40:56.136379|S|100|3.62|0|100
C|AKBA|20250701|11:43:10.836508|S|28|3.59|0|28
C|AKBA|20250701|11:47:54.188148|S|33|3.6|0|33
C|AKBA|20250701|11:49:44.052575|S|36|3.6|0|36
C|AKBA|20250701|11:56:36.457673|S|28|3.61|0|28
C|AKBA|20250701|11:57:54.138367|S|100|3.61|0|100
C|AKBA|20250701|12:03:52.623286|S|10|3.6|0|10
C|AKBA|20250701|12:03:52.623287|S|2|3.6|0|2
C|AKBA|20250701|12:03:52.623287|S|1|3.6|0|1
C|AKBA|20250701|12:03:52.623287|S|85|3.6|0|85
C|AKBA|20250701|12:03:52.623287|S|1|3.6|0|1
C|AKBA|20250701|12:03:52.623287|S|1|3.6|0|1
C|AKBA|20250701|12:13:11.228211|S|100|3.62|0|100
C|AKBA|20250701|12:13:15.162315|S|100|3.62|0|100
C|AKBA|20250701|12:17:29.510632|S|100|3.63|0|100
C|AKBA|20250701|12:18:26.084958|S|15|3.63|0|15
C|AKBA|20250701|12:30:41.776723|S|1|3.63|0|1
C|AKBA|20250701|12:30:41.776724|S|99|3.63|0|99
C|AKBA|20250701|12:32:54.890721|S|1|3.62|0|1
C|AKBA|20250701|12:35:41.377546|S|100|3.64|0|100
C|AKBA|20250701|12:36:04.267665|S|100|3.64|0|100
C|AKBA|20250701|12:36:06.972575|S|100|3.64|0|100
C|AKBA|20250701|12:38:18.116109|S|100|3.65|0|100
C|AKBA|20250701|12:38:39.130122|S|100|3.65|0|100
C|AKBA|20250701|12:38:39.135911|S|100|3.65|0|100
C|AKBA|20250701|12:38:55.378681|S|100|3.65|0|100
C|AKBA|20250701|12:44:01.143780|S|100|3.635|0|100
C|AKBA|20250701|12:55:35.114414|S|100|3.63|0|100
C|AKBA|20250701|12:56:36.015844|S|1|3.61|0|1
C|AKBA|20250701|13:01:59.700695|S|1|3.61|0|1
C|AKBA|20250701|13:01:59.700695|S|1|3.61|0|1
C|AKBA|20250701|13:01:59.700695|S|25|3.61|0|25
C|AKBA|20250701|13:01:59.700696|S|1|3.61|0|1
C|AKBA|20250701|13:01:59.700696|S|2|3.61|0|2
C|AKBA|20250701|13:01:59.700697|S|3|3.61|0|3
C|AKBA|20250701|13:01:59.700697|S|4|3.61|0|4
C|AKBA|20250701|13:11:31.665346|S|100|3.63|0|100
C|AKBA|20250701|13:12:46.172000|S|24|3.63|0|24
C|AKBA|20250701|13:13:02.010567|S|100|3.64|0|100
C|AKBA|20250701|13:13:39.442489|S|28|3.64|0|28
C|AKBA|20250701|13:16:17.808311|S|100|3.65|0|100
C|AKBA|20250701|13:21:39.278297|S|40|3.66|0|40
C|AKBA|20250701|13:30:00.216310|S|100|3.66|0|100
C|AKBA|20250701|13:30:41.823777|S|100|3.66|0|100
C|AKBA|20250701|13:33:04.093187|S|1|3.65|0|1
C|AKBA|20250701|13:35:17.561435|S|100|3.66|0|100
C|AKBA|20250701|13:35:26.353288|S|24|3.65|0|24
C|AKBA|20250701|13:37:00.722164|S|2|3.65|0|2
C|AKBA|20250701|13:37:00.722164|S|1|3.65|0|1
C|AKBA|20250701|13:39:42.103639|S|100|3.64|0|100
C|AKBA|20250701|13:40:31.120022|S|7|3.64|0|7
C|AKBA|20250701|13:40:31.120022|S|93|3.64|0|93
C|AKBA|20250701|13:42:35.474716|S|28|3.65|0|28
C|AKBA|20250701|13:46:44.653261|S|100|3.65|0|100
C|AKBA|20250701|13:47:17.257653|S|100|3.65|0|100
C|AKBA|20250701|13:47:29.884753|S|100|3.65|0|100
C|AKBA|20250701|13:47:47.924520|S|100|3.65|0|100
C|AKBA|20250701|13:52:07.576533|S|100|3.65|0|100
C|AKBA|20250701|13:52:13.148566|S|100|3.65|0|100
C|AKBA|20250701|13:52:23.641740|S|24|3.64|0|24
C|AKBA|20250701|13:52:37.321336|S|100|3.65|0|100
C|AKBA|20250701|13:52:40.278109|S|100|3.65|0|100
C|AKBA|20250701|13:52:45.900366|S|100|3.65|0|100
C|AKBA|20250701|13:52:57.106034|S|100|3.65|0|100
C|AKBA|20250701|13:53:13.173631|S|100|3.65|0|100
C|AKBA|20250701|13:53:15.815710|S|100|3.65|0|100
C|AKBA|20250701|13:54:37.745458|S|100|3.65|0|100
C|AKBA|20250701|13:54:38.122906|S|100|3.65|0|100
C|AKBA|20250701|13:54:50.490472|S|100|3.65|0|100
C|AKBA|20250701|14:03:12.576539|S|18|3.63|0|18
C|AKBA|20250701|14:03:12.576540|S|6|3.63|0|6
C|AKBA|20250701|14:14:27.468292|S|100|3.625|0|100
C|AKBA|20250701|14:14:42.133442|S|100|3.63|0|100
C|AKBA|20250701|14:15:25.971135|S|100|3.625|0|100
C|AKBA|20250701|14:15:44.187349|S|100|3.63|0|100
C|AKBA|20250701|14:16:39.346944|S|100|3.625|0|100
C|AKBA|20250701|14:16:53.041429|S|100|3.625|0|100
C|AKBA|20250701|14:17:03.202711|S|100|3.625|0|100
C|AKBA|20250701|14:17:07.485842|S|100|3.62|0|100
C|AKBA|20250701|14:23:02.431087|S|17|3.61|0|17
C|AKBA|20250701|14:23:02.431087|S|18|3.61|0|18
C|AKBA|20250701|14:24:36.218330|S|100|3.61|0|100
C|AKBA|20250701|14:25:13.820594|S|100|3.61|0|100
C|AKBA|20250701|14:25:15.762574|S|100|3.61|0|100
C|AKBA|20250701|14:25:18.113340|S|100|3.61|0|100
C|AKBA|20250701|14:26:32.204757|S|100|3.61|0|100
C|AKBA|20250701|14:27:09.292711|S|100|3.61|0|100
C|AKBA|20250701|14:27:50.814157|S|100|3.61|0|100
C|AKBA|20250701|14:31:43.630593|S|100|3.61|0|100
C|AKBA|20250701|14:32:17.491152|S|100|3.61|0|100
C|AKBA|20250701|14:33:03.202890|S|100|3.61|0|100
C|AKBA|20250701|14:36:33.409339|S|52|3.595|0|52
C|AKBA|20250701|14:39:58.798421|S|100|3.6|0|100
C|AKBA|20250701|14:41:03.070335|S|100|3.6|0|100
C|AKBA|20250701|14:41:26.470783|S|100|3.6|0|100
C|AKBA|20250701|14:42:36.974445|S|100|3.6|0|100
C|AKBA|20250701|14:42:39.493871|S|100|3.6|0|100
C|AKBA|20250701|14:43:09.465198|S|100|3.6|0|100
C|AKBA|20250701|14:45:36.161829|S|24|3.595|0|24
C|AKBA|20250701|14:47:50.397045|S|100|3.615|0|100
C|AKBA|20250701|14:48:03.875072|S|94|3.62|0|94
C|AKBA|20250701|14:48:22.801704|S|6|3.615|0|6
C|AKBA|20250701|15:03:31.431074|S|100|3.59|0|100
C|AKBA|20250701|15:03:38.844910|S|100|3.59|0|100
C|AKBA|20250701|15:03:42.379397|S|100|3.59|0|100
C|AKBA|20250701|15:03:54.465780|S|100|3.59|0|100
C|AKBA|20250701|15:03:58.729437|S|100|3.59|0|100
C|AKBA|20250701|15:03:59.221057|S|100|3.59|0|100
C|AKBA|20250701|15:03:59.737867|S|100|3.59|0|100
C|AKBA|20250701|15:04:00.203568|S|100|3.59|0|100
C|AKBA|20250701|15:06:32.873123|S|100|3.59|0|100
C|AKBA|20250701|15:08:16.043756|S|65|3.585|0|65
C|AKBA|20250701|15:13:30.660100|S|100|3.57|0|100
C|AKBA|20250701|15:15:07.516363|S|100|3.575|0|100
C|AKBA|20250701|15:18:53.215995|S|100|3.58|0|100
C|AKBA|20250701|15:23:09.976685|S|100|3.59|0|100
C|AKBA|20250701|15:23:56.544058|S|100|3.58|0|100
C|AKBA|20250701|15:24:08.085698|S|100|3.58|0|100
C|AKBA|20250701|15:26:57.469555|S|28|3.58|0|28
C|AKBA|20250701|15:28:06.330565|S|13|3.58|0|13
C|AKBA|20250701|15:28:06.330565|S|300|3.585|0|300
C|AKBA|20250701|15:31:57.984993|S|28|3.58|0|28
C|AKBA|20250701|15:33:41.405537|S|1|3.57|0|1
C|AKBA|20250701|15:33:41.405538|S|1|3.57|0|1
C|AKBA|20250701|15:33:41.405538|S|4|3.57|0|4
C|AKBA|20250701|15:33:41.405538|S|3|3.57|0|3
C|AKBA|20250701|15:33:41.405538|S|2|3.57|0|2
C|AKBA|20250701|15:33:41.405538|S|1|3.57|0|1
C|AKBA|20250701|15:33:41.405539|S|31|3.57|0|31
C|AKBA|20250701|15:37:12.127979|S|1|3.56|0|1
C|AKBA|20250701|15:37:12.127979|S|1|3.56|0|1
C|AKBA|20250701|15:37:12.127979|S|1|3.56|0|1
C|AKBA|20250701|15:37:12.127979|S|3|3.56|0|3
C|AKBA|20250701|15:37:12.127980|S|1|3.56|0|1
C|AKBA|20250701|15:37:12.127980|S|40|3.56|0|40
C|AKBA|20250701|15:37:12.127980|S|1|3.56|0|1
C|AKBA|20250701|15:42:21.810797|S|30|3.57|0|30
C|AKBA|20250701|15:42:39.129373|S|6|3.56|0|6
C|AKBA|20250701|15:42:39.129373|S|3|3.56|0|3
C|AKBA|20250701|15:42:39.129374|S|15|3.56|0|15
C|AKBA|20250701|15:45:47.886071|S|18|3.56|0|18
C|AKBA|20250701|15:45:47.886071|S|6|3.56|0|6
C|AKBA|20250701|15:45:47.886071|S|25|3.56|0|25
C|AKBA|20250701|15:45:47.886071|S|5|3.56|0|5
C|AKBA|20250701|15:45:47.886071|S|7|3.56|0|7
C|AKBA|20250701|15:45:47.886072|S|9|3.56|0|9
C|AKBA|20250701|15:45:47.886073|S|120|3.56|0|120
C|AKBA|20250701|15:45:47.889176|S|13|3.56|0|13
C|AKBA|20250701|15:48:18.018895|S|18|3.545|0|18
C|AKBA|20250701|15:52:38.139770|S|400|3.55|0|400
C|AKBA|20250701|15:52:39.022702|S|100|3.55|0|100
C|AKBA|20250701|15:52:44.218762|S|300|3.55|0|300
C|AKBA|20250701|15:52:44.584417|S|400|3.55|0|400
C|AKBA|20250701|15:52:44.590917|S|400|3.55|0|400
C|AKBA|20250701|15:52:59.988070|S|100|3.55|0|100
C|AKBA|20250701|15:53:04.731878|S|300|3.55|0|300
C|AKBA|20250701|15:53:08.851805|S|400|3.55|0|400
C|AKBA|20250701|15:53:18.042956|S|100|3.55|0|100
C|AKBA|20250701|15:53:52.455793|S|400|3.55|0|400
C|AKBA|20250701|15:54:27.670889|S|345|3.56|0|345
C|AKBA|20250701|15:54:27.675237|S|55|3.56|0|55
C|AKBA|20250701|15:54:40.017091|S|400|3.56|0|400
C|AKBA|20250701|15:56:15.999231|S|5|3.57|0|5
C|AKBA|20250701|15:57:07.997121|S|33|3.57|0|33
C|AKBA|20250701|15:57:17.652124|S|13|3.565|0|13
C|AKBA|20250701|15:57:28.150282|S|13|3.56|0|13
C|AKBA|20250701|15:59:26.055371|S|100|3.565|0|100
C|AKBA|20250701|15:59:37.575094|S|100|3.565|0|100
C|AKBA|20250701|15:59:47.398078|S|76|3.57|0|76
C|AKBA|20250701|15:59:47.733053|S|93|3.565|0|93
C|AKBA|20250701|15:59:50.196279|S|138|3.57|0|138
C|AKBA|20250701|15:59:50.374129|S|38|3.57|0|38
C|AKBA|20250701|15:59:50.482258|S|88|3.56|0|88
C|AKBA|20250701|15:59:50.622928|S|12|3.56|0|12
C|AKBA|20250701|15:59:52.972220|S|37|3.57|0|37
C|AKBA|20250701|15:59:55.003254|S|1|3.56|0|1
C|AKBA|20250701|15:59:55.007188|S|6|3.57|0|6
C|AKBA|20250701|15:59:55.195653|S|2|3.57|0|2
C|AKBA|20250701|15:59:55.810085|S|100|3.57|0|100
C|AKR|20250701|10:10:27.092562|S|4|18.59|0|4
C|AKR|20250701|10:33:41.137530|S|100|18.76|0|100
C|AKR|20250701|10:43:50.308614|S|100|18.785|0|100
C|AKR|20250701|10:52:24.988648|S|100|18.72|0|100
C|AKR|20250701|10:52:24.989409|S|100|18.72|0|100
C|AKR|20250701|11:35:39.970808|S|1|18.83|0|1
C|AKR|20250701|11:39:26.869787|S|100|18.81|0|100
C|AKR|20250701|11:57:00.062051|S|100|18.85|0|100
C|AKR|20250701|13:04:06.042796|S|100|18.77|0|100
C|AKR|20250701|13:09:32.354492|S|100|18.79|0|100
C|AKR|20250701|13:17:42.633770|S|100|18.835|0|100
C|AKR|20250701|13:41:19.078234|S|100|18.82|0|100
C|AKR|20250701|14:28:01.918366|S|2|18.76|0|2
C|AKR|20250701|15:36:07.706317|S|1|18.71|0|1
C|AKR|20250701|15:44:02.755635|S|100|18.74|0|100
C|AKR|20250701|15:44:06.781499|S|100|18.74|0|100
C|AKR|20250701|15:44:29.784675|S|100|18.74|0|100
C|AKR|20250701|15:45:06.188003|S|100|18.735|0|100
C|AKR|20250701|15:45:08.309415|S|100|18.74|0|100
C|AKR|20250701|15:45:23.804209|S|100|18.74|0|100
C|AKR|20250701|15:50:03.387326|S|100|18.76|0|100
C|AKR|20250701|15:51:49.919057|S|2|18.75|0|2
C|AKR|20250701|15:51:49.919057|S|1|18.75|0|1
C|AKR|20250701|15:51:49.919057|S|1|18.75|0|1
C|AKR|20250701|15:52:51.059305|S|100|18.745|0|100
C|AKR|20250701|15:52:52.627488|S|100|18.715|0|100
C|AKR|20250701|15:52:52.627544|S|100|18.715|0|100
C|AKR|20250701|15:52:52.627607|S|100|18.715|0|100
C|AKR|20250701|15:52:53.972652|S|100|18.715|0|100
C|AKR|20250701|15:52:55.424792|S|100|18.715|0|100
C|AKR|20250701|15:52:55.427664|S|100|18.715|0|100
C|AKR|20250701|15:52:57.889751|S|100|18.715|0|100
C|AKR|20250701|15:52:58.835897|S|100|18.715|0|100
C|AKR|20250701|15:52:59.612785|S|100|18.715|0|100
C|AKR|20250701|15:52:59.618149|S|100|18.72|0|100
C|AKR|20250701|15:52:59.623601|S|100|18.715|0|100
C|AKR|20250701|15:52:59.954226|S|100|18.715|0|100
C|AKR|20250701|15:52:59.955121|S|100|18.72|0|100
C|AKR|20250701|15:52:59.963981|S|100|18.72|0|100
C|AKR|20250701|15:52:59.973295|S|72|18.72|0|72
C|AKR|20250701|15:52:59.973296|S|28|18.72|0|28
C|AKR|20250701|15:53:01.016230|S|100|18.715|0|100
C|AKR|20250701|15:53:01.018023|S|72|18.72|0|72
C|AKR|20250701|15:53:01.018023|S|28|18.72|0|28
C|AKR|20250701|15:53:04.161497|S|100|18.72|0|100
C|AKR|20250701|15:53:05.905964|S|100|18.72|0|100
C|AKR|20250701|15:53:06.978229|S|100|18.72|0|100
C|AKR|20250701|15:53:08.211710|S|100|18.72|0|100
C|AKR|20250701|15:54:57.940863|S|1|18.68|0|1
C|AKR|20250701|15:54:57.940863|S|2|18.68|0|2
C|AKR|20250701|15:54:57.940863|S|3|18.68|0|3
C|AKR|20250701|15:55:26.539923|S|100|18.675|0|100
C|AKR|20250701|15:55:40.043134|S|100|18.675|0|100
C|AKR|20250701|15:57:30.814073|S|3|18.65|0|3
C|AKR|20250701|15:59:04.432475|S|100|18.65|0|100
C|AKR|20250701|15:59:21.413734|S|100|18.65|0|100
C|AKR|20250701|15:59:29.917613|S|100|18.66|0|100
C|AKR|20250701|15:59:44.945218|S|100|18.65|0|100
C|AKR|20250701|15:59:45.030992|S|100|18.65|0|100
C|AKR|20250701|15:59:45.514543|S|100|18.65|0|100
C|AKR|20250701|15:59:47.775149|S|91|18.645|0|91
C|AKR|20250701|15:59:50.265905|S|95|18.635|0|95
C|AKR|20250701|15:59:51.009576|S|100|18.635|0|100
C|AKR|20250701|15:59:51.316595|S|6|18.635|0|6
C|AKR|20250701|15:59:51.628488|S|1|18.635|0|1
C|AKR|20250701|15:59:52.714488|S|100|18.635|0|100
C|AKR|20250701|15:59:52.792828|S|40|18.635|0|40
C|AKR|20250701|15:59:53.383701|S|97|18.635|0|97
C|AKR|20250701|15:59:54.006072|S|56|18.635|0|56
C|AKR|20250701|15:59:54.804091|S|100|18.635|0|100
C|AKR|20250701|15:59:55.173184|S|100|18.635|0|100
C|AKR|20250701|15:59:56.071547|S|60|18.635|0|60
C|AKR|20250701|15:59:57.526170|S|100|18.635|0|100
C|AKR|20250701|15:59:58.840949|S|100|18.63|0|100
C|AKRO|20250701|09:43:14.241876|S|50|53.51|0|50
C|AKRO|20250701|09:43:14.241876|S|45|53.52|0|45
C|AKRO|20250701|09:50:01.724193|S|52|53.02|0|52
C|AKRO|20250701|09:50:01.724503|S|100|53.03|0|100
C|AKRO|20250701|09:50:15.821120|S|6|52.81|0|6
C|AKRO|20250701|09:58:41.741417|S|3|52.97|0|3
C|AKRO|20250701|09:58:57.136138|S|3|53.02|0|3
C|AKRO|20250701|10:28:27.228341|S|82|52.31|0|82
C|AKRO|20250701|10:32:46.118190|S|3|52.38|0|3
C|AKRO|20250701|10:32:46.118204|S|3|52.38|0|3
C|AKRO|20250701|10:32:49.443071|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443139|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443195|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443249|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443304|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443360|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443415|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443468|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443522|S|3|52.31|0|3
C|AKRO|20250701|10:32:49.443575|S|3|52.31|0|3
C|AKRO|20250701|10:45:32.464268|S|3|52.08|0|3
C|AKRO|20250701|10:45:52.143293|S|10|52.07|0|10
C|AKRO|20250701|10:46:33.688577|S|3|52|0|3
C|AKRO|20250701|10:46:33.688638|S|3|52|0|3
C|AKRO|20250701|10:46:33.688692|S|3|52|0|3
C|AKRO|20250701|10:46:33.688745|S|3|52|0|3
C|AKRO|20250701|10:47:40.377556|S|3|52.03|0|3
C|AKRO|20250701|10:47:40.377615|S|3|52.03|0|3
C|AKRO|20250701|11:04:30.167315|S|1|51.28|0|1
C|AKRO|20250701|11:04:33.337582|S|4|51.3|0|4
C|AKRO|20250701|11:12:17.568445|S|50|51.73|0|50
C|AKRO|20250701|11:18:50.209058|S|3|52.15|0|3
C|AKRO|20250701|11:23:58.856814|S|10|52.2|0|10
C|AKRO|20250701|11:42:56.163606|S|1|52.3|0|1
C|AKRO|20250701|11:42:56.163623|S|20|52.3|0|20
C|AKRO|20250701|11:42:56.163674|S|20|52.3|0|20
C|AKRO|20250701|11:44:01.616634|S|41|52.3|0|41
C|AKRO|20250701|11:44:27.017457|S|1|52.3|0|1
C|AKRO|20250701|11:45:55.262642|S|1|52.2|0|1
C|AKRO|20250701|11:47:45.698454|S|2|52.25|0|2
C|AKRO|20250701|11:50:23.850225|S|67|52.25|0|67
C|AKRO|20250701|11:58:04.200287|S|7|52.58|0|7
C|AKRO|20250701|12:00:29.028385|S|29|52.45|0|29
C|AKRO|20250701|12:00:29.028401|S|10|52.45|0|10
C|AKRO|20250701|12:00:29.028401|S|19|52.45|0|19
C|AKRO|20250701|12:22:44.948370|S|6|52.99|0|6
C|AKRO|20250701|12:23:55.799206|S|6|53.01|0|6
C|AKRO|20250701|12:25:19.166211|S|200|52.97|0|200
C|AKRO|20250701|12:25:19.166565|S|3|52.97|0|3
C|AKRO|20250701|12:28:51.922567|S|3|52.84|0|3
C|AKRO|20250701|12:28:51.922632|S|3|52.84|0|3
C|AKRO|20250701|12:28:51.922689|S|3|52.84|0|3
C|AKRO|20250701|12:45:55.478946|S|23|52.41|0|23
C|AKRO|20250701|12:45:55.479008|S|4|52.41|0|4
C|AKRO|20250701|12:52:25.786065|S|10|52.42|0|10
C|AKRO|20250701|12:57:00.911248|S|9|52.11|0|9
C|AKRO|20250701|12:59:26.790286|S|1|52.17|0|1
C|AKRO|20250701|12:59:26.796303|S|100|52.28|0|100
C|AKRO|20250701|12:59:26.796328|S|100|52.29|0|100
C|AKRO|20250701|12:59:27.191407|S|10|52.255|0|10
C|AKRO|20250701|13:00:48.645562|S|10|52.23|0|10
C|AKRO|20250701|13:09:10.191580|S|1|52.24|0|1
C|AKRO|20250701|13:15:30.788101|S|1|52.36|0|1
C|AKRO|20250701|13:15:30.788127|S|1|52.35|0|1
C|AKRO|20250701|13:15:30.788173|S|1|52.35|0|1
C|AKRO|20250701|13:19:24.424475|S|100|52.33|0|100
C|AKRO|20250701|13:19:45.099505|S|10|52.39|0|10
C|AKRO|20250701|13:26:54.468021|S|10|52.49|0|10
C|AKRO|20250701|13:40:15.310652|S|100|52.265|0|100
C|AKRO|20250701|13:48:51.401798|S|1|52.17|0|1
C|AKRO|20250701|14:05:12.484198|S|10|52.03|0|10
C|AKRO|20250701|14:09:11.717217|S|1|52.01|0|1
C|AKRO|20250701|14:11:41.082201|S|10|52.14|0|10
C|AKRO|20250701|14:34:56.122912|S|1|51.6|0|1
C|AKRO|20250701|14:42:05.304402|S|41|51.7|0|41
C|AKRO|20250701|14:50:37.202844|S|4|51.56|0|4
C|AKRO|20250701|15:10:58.117946|S|47|51.37|0|47
C|AKRO|20250701|15:11:36.280562|S|90|51.37|0|90
C|AKRO|20250701|15:14:25.799303|S|72|51.33|0|72
C|AKRO|20250701|15:17:46.022294|S|6|51.26|0|6
C|AKRO|20250701|15:34:42.018179|S|3|51.16|0|3
C|AKRO|20250701|15:48:49.152074|S|50|51.35|0|50
C|AKRO|20250701|15:48:49.152075|S|50|51.35|0|50
C|AKRO|20250701|15:55:00.200153|S|100|51.38|0|100
C|AKRO|20250701|15:55:06.267993|S|2|51.43|0|2
C|AKRO|20250701|15:58:04.026973|S|11|51.43|0|11
C|AKRO|20250701|15:59:48.444327|S|100|51.39|0|100
C|AKYA|20250701|12:11:58.774294|S|200|1.36|0|200
C|AKYA|20250701|12:11:58.774898|S|100|1.36|0|100
C|AL|20250701|09:43:56.029045|S|1|58.54|0|1
C|AL|20250701|09:54:23.511117|S|1|58.69|0|1
C|AL|20250701|10:03:45.851085|S|1|58.725|0|1
C|AL|20250701|10:55:01.026459|S|44|58.44|0|44
C|AL|20250701|12:15:55.694565|S|100|58.805|0|100
C|AL|20250701|12:16:00.287655|S|100|58.81|0|100
C|AL|20250701|12:16:10.694583|S|100|58.815|0|100
C|AL|20250701|12:42:16.865014|S|6|58.82|0|6
C|AL|20250701|13:51:02.964764|S|1|58.81|0|1
C|AL|20250701|15:59:33.216243|S|34|58.59|0|34
C|AL|20250701|15:59:36.648642|S|54|58.59|0|54
C|AL|20250701|15:59:36.648694|S|14|58.59|0|14
C|AL|20250701|15:59:36.648723|S|7|58.59|0|7
C|AL|20250701|15:59:42.059854|S|66|58.58|0|66
C|AL|20250701|15:59:42.060273|S|34|58.58|0|34
C|AL|20250701|15:59:47.327439|S|29|58.56|0|29
C|AL|20250701|15:59:48.037403|S|71|58.56|0|71
C|AL|20250701|15:59:48.130207|S|6|58.56|0|6
C|AL|20250701|15:59:48.777061|S|94|58.56|0|94
C|AL|20250701|15:59:49.691141|S|24|58.57|0|24
C|AL|20250701|15:59:52.769933|S|100|58.52|0|100
C|AL|20250701|15:59:57.225125|S|50|58.53|0|50
C|ALAB|20250701|09:30:31.477905|E|63|88.92|0|63
C|ALAB|20250701|09:30:31.477905|E|100|88.91|0|100
C|ALAB|20250701|09:30:39.764238|S|15|88.85|0|15
C|ALAB|20250701|09:32:01.907652|S|62|89.69|0|62
C|ALAB|20250701|09:33:23.344602|S|100|89.805|0|100
C|ALAB|20250701|09:42:09.413368|S|100|89.12|0|100
C|ALAB|20250701|09:53:11.946430|S|15|90.05|0|15
C|ALAB|20250701|09:54:33.097739|S|100|90.18|0|100
C|ALAB|20250701|10:09:51.050203|S|100|90.245|0|100
C|ALAB|20250701|10:20:58.004655|S|1|90.42|0|1
C|ALAB|20250701|10:29:11.024991|S|15|89.55|0|15
C|ALAB|20250701|10:36:20.559280|S|21|89.05|0|21
C|ALAB|20250701|10:36:20.559564|S|7|89.05|0|7
C|ALAB|20250701|10:37:17.446435|S|1|88.39|0|1
C|ALAB|20250701|10:40:17.842763|S|200|88.66|0|200
C|ALAB|20250701|10:40:17.842785|S|200|88.66|0|200
C|ALAB|20250701|10:40:17.842786|S|200|88.66|0|200
C|ALAB|20250701|10:40:17.842794|S|100|88.66|0|100
C|ALAB|20250701|10:40:17.842827|S|8|88.66|0|8
C|ALAB|20250701|10:40:17.843034|S|92|88.66|0|92
C|ALAB|20250701|10:40:17.843034|S|8|88.66|0|8
C|ALAB|20250701|10:40:17.843063|S|100|88.66|0|100
C|ALAB|20250701|10:40:17.843094|S|92|88.66|0|92
C|ALAB|20250701|10:40:17.843094|S|8|88.66|0|8
C|ALAB|20250701|10:40:17.843104|S|192|88.66|0|192
C|ALAB|20250701|10:40:17.843130|S|100|88.66|0|100
C|ALAB|20250701|10:40:17.843871|S|54|88.66|0|54
C|ALAB|20250701|10:40:25.536568|S|300|88.66|0|300
C|ALAB|20250701|10:40:25.536578|S|55|88.66|0|55
C|ALAB|20250701|10:40:26.140043|S|1|88.65|0|1
C|ALAB|20250701|10:40:26.140043|S|10|88.66|0|10
C|ALAB|20250701|10:40:46.997334|S|1|88.65|0|1
C|ALAB|20250701|10:40:46.997334|S|76|88.66|0|76
C|ALAB|20250701|10:40:48.931338|S|56|88.66|0|56
C|ALAB|20250701|10:41:04.498797|S|58|88.66|0|58
C|ALAB|20250701|10:41:04.498798|S|42|88.66|0|42
C|ALAB|20250701|10:41:04.498861|S|13|88.66|0|13
C|ALAB|20250701|10:41:04.508975|S|241|88.66|0|241
C|ALAB|20250701|10:41:04.509072|S|20|88.66|0|20
C|ALAB|20250701|10:41:59.518419|S|100|88.66|0|100
C|ALAB|20250701|10:41:59.518419|S|100|88.66|0|100
C|ALAB|20250701|10:41:59.518442|S|15|88.66|0|15
C|ALAB|20250701|10:41:59.518461|S|5|88.66|0|5
C|ALAB|20250701|10:41:59.518508|S|80|88.66|0|80
C|ALAB|20250701|10:41:59.518508|S|20|88.66|0|20
C|ALAB|20250701|10:41:59.518519|S|50|88.66|0|50
C|ALAB|20250701|10:41:59.518627|S|10|88.66|0|10
C|ALAB|20250701|10:41:59.518627|S|60|88.66|0|60
C|ALAB|20250701|10:43:18.051107|S|40|88.66|0|40
C|ALAB|20250701|10:43:18.051107|S|60|88.66|0|60
C|ALAB|20250701|10:43:18.051734|S|40|88.66|0|40
C|ALAB|20250701|10:44:02.370740|S|35|88.66|0|35
C|ALAB|20250701|10:44:03.299672|S|100|88.66|0|100
C|ALAB|20250701|10:44:03.303625|S|84|88.66|0|84
C|ALAB|20250701|10:44:03.303625|S|65|88.66|0|65
C|ALAB|20250701|10:44:03.305549|S|200|88.66|0|200
C|ALAB|20250701|10:44:03.305933|S|94|88.66|0|94
C|ALAB|20250701|10:44:04.246208|S|254|88.74|0|254
C|ALAB|20250701|10:44:27.649250|S|75|88.64|0|75
C|ALAB|20250701|10:44:27.649612|S|200|88.66|0|200
C|ALAB|20250701|10:44:27.649680|S|54|88.66|0|54
C|ALAB|20250701|10:44:27.649743|S|36|88.66|0|36
C|ALAB|20250701|10:44:27.650738|S|37|88.74|0|37
C|ALAB|20250701|10:44:27.667448|S|22|88.66|0|22
C|ALAB|20250701|10:44:27.667448|S|30|88.66|0|30
C|ALAB|20250701|10:44:27.667469|S|218|88.66|0|218
C|ALAB|20250701|10:46:28.112867|S|100|88.25|0|100
C|ALAB|20250701|11:05:54.500392|S|4|87.78|0|4
C|ALAB|20250701|11:09:41.028921|S|100|86.46|0|100
C|ALAB|20250701|11:12:22.595787|S|100|86.33|0|100
C|ALAB|20250701|11:22:40.498210|S|4|86.67|0|4
C|ALAB|20250701|11:22:40.498216|S|3|86.67|0|3
C|ALAB|20250701|11:22:40.498242|S|100|86.67|0|100
C|ALAB|20250701|11:22:40.498242|S|13|86.67|0|13
C|ALAB|20250701|11:22:40.498243|S|87|86.68|0|87
C|ALAB|20250701|11:24:51.412830|S|100|86.95|0|100
C|ALAB|20250701|11:24:52.103555|S|55|86.95|0|55
C|ALAB|20250701|11:37:48.742697|S|100|87.59|0|100
C|ALAB|20250701|11:39:11.245792|S|1|87.505|0|1
C|ALAB|20250701|11:49:50.167534|S|100|87.27|0|100
C|ALAB|20250701|11:54:01.117942|S|50|88|0|50
C|ALAB|20250701|11:54:01.117943|S|15|87.98|0|15
C|ALAB|20250701|11:54:01.117943|S|17|87.98|0|17
C|ALAB|20250701|11:54:01.117943|S|2|87.99|0|2
C|ALAB|20250701|11:54:01.117943|S|50|87.99|0|50
C|ALAB|20250701|12:03:08.218769|S|2|88.33|0|2
C|ALAB|20250701|12:18:05.089212|S|100|88.64|0|100
C|ALAB|20250701|12:19:11.025859|S|60|88.81|0|60
C|ALAB|20250701|12:25:12.309949|S|1|88.39|0|1
C|ALAB|20250701|12:33:45.170180|S|100|88.59|0|100
C|ALAB|20250701|12:46:20.659046|S|1|88.54|0|1
C|ALAB|20250701|12:48:34.478200|S|60|88.75|0|60
C|ALAB|20250701|12:48:37.730237|S|10|88.69|0|10
C|ALAB|20250701|12:48:37.730237|S|2|88.69|0|2
C|ALAB|20250701|12:49:53.522458|S|25|88.68|0|25
C|ALAB|20250701|12:49:53.522458|S|2|88.66|0|2
C|ALAB|20250701|12:49:53.522458|S|10|88.66|0|10
C|ALAB|20250701|12:49:53.522459|S|15|88.68|0|15
C|ALAB|20250701|12:49:53.522459|S|32|88.68|0|32
C|ALAB|20250701|13:15:40.420873|S|100|88.85|0|100
C|ALAB|20250701|13:15:47.686354|S|50|88.87|0|50
C|ALAB|20250701|13:29:12.958780|S|19|88.91|0|19
C|ALAB|20250701|13:31:30.621711|S|64|88.89|0|64
C|ALAB|20250701|13:41:02.315179|S|26|88.67|0|26
C|ALAB|20250701|13:50:52.622093|S|37|88.92|0|37
C|ALAB|20250701|13:50:52.622147|S|63|88.92|0|63
C|ALAB|20250701|13:50:53.291143|S|17|88.92|0|17
C|ALAB|20250701|13:50:53.291184|S|32|88.92|0|32
C|ALAB|20250701|13:50:53.291707|S|151|88.92|0|151
C|ALAB|20250701|13:51:16.145282|S|100|89.02|0|100
C|ALAB|20250701|14:25:47.749188|S|8|88.65|0|8
C|ALAB|20250701|14:32:48.082105|S|22|88.89|0|22
C|ALAB|20250701|14:47:12.346402|S|1|88.805|0|1
C|ALAB|20250701|14:47:12.347038|S|1|88.805|0|1
C|ALAB|20250701|14:52:43.443997|S|60|88.72|0|60
C|ALAB|20250701|14:52:43.443997|S|18|88.72|0|18
C|ALAB|20250701|14:55:32.857185|S|11|88.63|0|11
C|ALAB|20250701|15:02:54.332111|S|100|87.86|0|100
C|ALAB|20250701|15:12:04.520922|S|27|87.86|0|27
C|ALAB|20250701|15:20:58.052514|S|1|88|0|1
C|ALAB|20250701|15:26:56.817900|S|62|88.31|0|62
C|ALAB|20250701|15:51:25.702798|S|37|88.49|0|37
C|ALAB|20250701|15:53:20.047946|S|22|88.8|0|22
C|ALAB|20250701|15:54:50.124182|S|100|88.78|0|100
C|ALAB|20250701|15:55:00.055085|S|60|88.81|0|60
C|ALAB|20250701|15:59:11.634657|S|18|88.81|0|18
C|ALAB|20250701|15:59:26.809738|S|100|88.76|0|100
C|ALAB|20250701|15:59:26.810257|S|50|88.76|0|50
C|ALAB|20250701|15:59:30.930791|S|100|88.76|0|100
C|ALAB|20250701|15:59:35.040156|S|50|88.77|0|50
C|ALAB|20250701|15:59:37.084886|S|100|88.76|0|100
C|ALAB|20250701|15:59:39.139914|S|50|88.77|0|50
C|ALAB|20250701|15:59:48.129124|S|14|88.79|0|14
C|ALAB|20250701|15:59:48.165810|S|1|88.79|0|1
C|ALAB|20250701|15:59:57.124917|S|5|88.71|0|5
C|ALAR|20250701|15:42:10.150723|S|17|13.05|0|17
C|ALAR|20250701|15:51:47.396422|S|100|13.22|0|100
C|ALB|20250701|09:39:19.283100|S|2|61.59|0|2
C|ALB|20250701|09:42:19.730258|S|32|61.26|0|32
C|ALB|20250701|09:49:13.336244|S|100|61.21|0|100
C|ALB|20250701|09:52:36.670478|S|1|61.26|0|1
C|ALB|20250701|09:59:41.906848|S|88|60.815|0|88
C|ALB|20250701|10:04:40.106319|S|55|60.97|0|55
C|ALB|20250701|10:15:14.389232|S|100|61.265|0|100
C|ALB|20250701|10:18:20.968254|S|184|61.4|0|184
C|ALB|20250701|10:18:20.968288|S|7|61.4|0|7
C|ALB|20250701|10:18:20.968288|S|83|61.4|0|83
C|ALB|20250701|10:18:20.968289|S|20|61.4|0|20
C|ALB|20250701|10:19:25.264717|S|116|61.39|0|116
C|ALB|20250701|10:19:55.806043|S|87|61.46|0|87
C|ALB|20250701|10:19:57.901084|S|13|61.46|0|13
C|ALB|20250701|10:19:57.902284|S|100|61.46|0|100
C|ALB|20250701|10:19:57.902342|S|100|61.46|0|100
C|ALB|20250701|10:19:57.902371|S|87|61.46|0|87
C|ALB|20250701|10:19:57.902372|S|13|61.46|0|13
C|ALB|20250701|10:21:06.454235|S|43|61.41|0|43
C|ALB|20250701|10:22:25.491490|S|66|61.42|0|66
C|ALB|20250701|10:22:25.491536|S|34|61.42|0|34
C|ALB|20250701|10:22:49.452675|S|100|61.59|0|100
C|ALB|20250701|10:25:58.052135|S|1|61.29|0|1
C|ALB|20250701|10:35:00.606556|S|100|61.13|0|100
C|ALB|20250701|10:35:38.156655|S|5|61.15|0|5
C|ALB|20250701|10:37:41.702869|S|177|61.1|0|177
C|ALB|20250701|10:38:24.845205|S|34|60.95|0|34
C|ALB|20250701|10:38:24.845206|S|14|60.93|0|14
C|ALB|20250701|10:38:34.098603|S|98|60.93|0|98
C|ALB|20250701|10:38:34.098603|S|1|60.94|0|1
C|ALB|20250701|10:38:50.565731|S|50|60.97|0|50
C|ALB|20250701|10:38:50.565792|S|6|60.97|0|6
C|ALB|20250701|10:38:50.565804|S|44|60.97|0|44
C|ALB|20250701|10:39:56.959540|S|16|60.95|0|16
C|ALB|20250701|10:39:56.959540|S|84|60.94|0|84
C|ALB|20250701|10:40:19.705799|S|5|60.89|0|5
C|ALB|20250701|10:44:41.039393|S|84|61.1|0|84
C|ALB|20250701|10:46:20.066945|S|112|61.2|0|112
C|ALB|20250701|11:00:58.030513|S|1|61.64|0|1
C|ALB|20250701|11:08:48.857747|S|100|61.88|0|100
C|ALB|20250701|11:08:48.857747|S|92|61.88|0|92
C|ALB|20250701|11:08:48.866258|S|10|61.84|0|10
C|ALB|20250701|11:08:57.508996|S|46|61.81|0|46
C|ALB|20250701|11:13:49.045668|S|30|62.22|0|30
C|ALB|20250701|11:13:49.045669|S|16|62.23|0|16
C|ALB|20250701|11:13:49.114971|S|84|62.23|0|84
C|ALB|20250701|11:20:36.901496|S|5|63.12|0|5
C|ALB|20250701|11:20:36.901523|S|34|63.11|0|34
C|ALB|20250701|11:20:36.901523|S|95|63.12|0|95
C|ALB|20250701|11:20:36.901523|S|5|63.11|0|5
C|ALB|20250701|11:33:54.455585|S|100|62.79|0|100
C|ALB|20250701|11:55:02.410935|S|39|63.14|0|39
C|ALB|20250701|12:00:58.022573|S|1|63.32|0|1
C|ALB|20250701|12:05:58.038701|S|1|63.24|0|1
C|ALB|20250701|12:09:28.509818|S|100|63.43|0|100
C|ALB|20250701|12:11:37.711734|S|88|63.515|0|88
C|ALB|20250701|12:11:37.711803|S|12|63.515|0|12
C|ALB|20250701|12:42:02.270139|S|1|63.23|0|1
C|ALB|20250701|12:42:02.270156|S|1|63.23|0|1
C|ALB|20250701|12:42:02.274763|S|1|63.23|0|1
C|ALB|20250701|12:42:02.274788|S|1|63.23|0|1
C|ALB|20250701|12:42:02.275888|S|1|63.23|0|1
C|ALB|20250701|12:42:02.275925|S|1|63.23|0|1
C|ALB|20250701|12:42:02.277013|S|1|63.23|0|1
C|ALB|20250701|12:42:02.278092|S|1|63.23|0|1
C|ALB|20250701|12:42:02.278130|S|1|63.23|0|1
C|ALB|20250701|12:42:02.279273|S|1|63.23|0|1
C|ALB|20250701|12:42:02.279297|S|1|63.23|0|1
C|ALB|20250701|12:42:02.280378|S|1|63.23|0|1
C|ALB|20250701|12:42:02.280465|S|1|63.23|0|1
C|ALB|20250701|12:42:02.281521|S|1|63.23|0|1
C|ALB|20250701|12:42:02.281595|S|1|63.23|0|1
C|ALB|20250701|12:42:02.282684|S|1|63.23|0|1
C|ALB|20250701|12:42:02.282716|S|1|63.23|0|1
C|ALB|20250701|12:42:02.283788|S|1|63.23|0|1
C|ALB|20250701|12:42:02.284861|S|1|63.23|0|1
C|ALB|20250701|12:42:02.284896|S|1|63.23|0|1
C|ALB|20250701|12:42:02.286004|S|1|63.23|0|1
C|ALB|20250701|12:42:02.286043|S|1|63.23|0|1
C|ALB|20250701|12:43:52.091311|S|100|63.07|0|100
C|ALB|20250701|12:44:00.021469|S|78|63.06|0|78
C|ALB|20250701|12:48:46.084066|S|88|62.585|0|88
C|ALB|20250701|12:49:08.064538|S|4|62.5|0|4
C|ALB|20250701|12:51:50.908078|S|100|62.33|0|100
C|ALB|20250701|12:51:50.920678|S|100|62.32|0|100
C|ALB|20250701|13:00:49.143255|S|4|62.235|0|4
C|ALB|20250701|13:03:50.023118|S|100|62.18|0|100
C|ALB|20250701|13:03:50.038549|S|22|62.18|0|22
C|ALB|20250701|13:37:53.024183|S|10|62.49|0|10
C|ALB|20250701|13:43:59.936527|S|5|62.65|0|5
C|ALB|20250701|13:45:57.793601|S|15|62.57|0|15
C|ALB|20250701|13:50:49.365406|S|6|62.41|0|6
C|ALB|20250701|13:50:52.872832|S|6|62.41|0|6
C|ALB|20250701|13:50:56.281792|S|5|62.41|0|5
C|ALB|20250701|13:50:58.084162|S|1|62.41|0|1
C|ALB|20250701|13:51:28.281376|S|5|62.36|0|5
C|ALB|20250701|13:55:56.257438|S|1|62.42|0|1
C|ALB|20250701|13:55:58.059532|S|1|62.42|0|1
C|ALB|20250701|13:56:06.985648|S|17|62.42|0|17
C|ALB|20250701|13:56:20.880642|S|100|62.43|0|100
C|ALB|20250701|14:18:18.335986|S|5|62.89|0|5
C|ALB|20250701|14:23:00.411058|S|1|62.89|0|1
C|ALB|20250701|15:03:29.628297|S|100|62.97|0|100
C|ALB|20250701|15:19:28.511051|S|50|62.97|0|50
C|ALB|20250701|15:23:52.341714|S|50|62.89|0|50
C|ALB|20250701|15:23:52.342412|S|3|62.89|0|3
C|ALB|20250701|15:59:27.070162|S|10|62.83|0|10
C|ALB|20250701|15:59:27.070167|S|34|62.83|0|34
C|ALB|20250701|15:59:27.070251|S|8|62.83|0|8
C|ALB|20250701|15:59:41.218774|S|100|62.84|0|100
C|ALB|20250701|15:59:46.340462|S|100|62.85|0|100
C|ALB|20250701|15:59:47.020461|S|100|62.84|0|100
C|ALB|20250701|15:59:48.439136|S|66|62.86|0|66
C|ALB|20250701|15:59:52.481405|S|100|62.865|0|100
C|ALB PRA|20250701|13:00:25.944596|S|200|32.52|0|200
C|ALB PRA|20250701|14:07:46.781686|S|100|32.68|0|100
C|ALC|20250701|09:34:42.127086|S|100|87.69|0|100
C|ALC|20250701|09:34:42.127465|S|100|87.69|0|100
C|ALC|20250701|09:40:49.651375|S|100|87.915|0|100
C|ALC|20250701|09:55:26.695596|S|2|88.22|0|2
C|ALC|20250701|10:37:06.691941|S|63|88.845|0|63
C|ALC|20250701|10:46:41.233245|S|6|88.9|0|6
C|ALC|20250701|10:54:03.590629|S|10|88.82|0|10
C|ALC|20250701|10:55:27.903928|S|100|88.78|0|100
C|ALC|20250701|11:06:27.105900|S|63|88.865|0|63
C|ALC|20250701|11:06:27.105964|S|37|88.865|0|37
C|ALC|20250701|11:23:35.833028|S|100|88.99|0|100
C|ALC|20250701|11:25:10.106800|S|100|89|0|100
C|ALC|20250701|11:32:37.170864|S|32|89.19|0|32
C|ALC|20250701|12:25:22.924431|S|100|89.345|0|100
C|ALC|20250701|12:34:55.443281|S|5|89.19|0|5
C|ALC|20250701|12:38:59.343724|S|1|89.16|0|1
C|ALC|20250701|12:40:34.681208|S|56|89.09|0|56
C|ALC|20250701|12:40:55.496556|S|1|89.07|0|1
C|ALC|20250701|12:41:23.005945|S|63|89.08|0|63
C|ALC|20250701|12:42:42.353004|S|1|89.01|0|1
C|ALC|20250701|12:43:17.154760|S|100|89.01|0|100
C|ALC|20250701|13:00:31.036729|S|63|88.805|0|63
C|ALC|20250701|13:02:57.380772|S|5|88.71|0|5
C|ALC|20250701|13:06:30.945914|S|100|88.72|0|100
C|ALC|20250701|13:06:30.945914|S|100|88.725|0|100
C|ALC|20250701|13:08:08.685970|E|1|88.72|0|1
C|ALC|20250701|13:08:22.713157|E|1|88.72|0|1
C|ALC|20250701|13:10:00.017298|S|63|88.74|0|63
C|ALC|20250701|13:16:46.555567|S|3|88.77|0|3
C|ALC|20250701|13:23:21.051152|S|63|88.96|0|63
C|ALC|20250701|13:24:29.572173|S|3|88.92|0|3
C|ALC|20250701|13:24:55.435581|S|16|88.91|0|16
C|ALC|20250701|13:28:33.700429|S|16|88.99|0|16
C|ALC|20250701|13:30:43.357615|S|1|89.015|0|1
C|ALC|20250701|13:31:14.724606|S|1|88.99|0|1
C|ALC|20250701|13:31:40.435246|S|3|89.015|0|3
C|ALC|20250701|13:35:03.669519|S|16|88.98|0|16
C|ALC|20250701|13:35:55.214523|S|1|89.03|0|1
C|ALC|20250701|13:35:55.220515|S|7|89.02|0|7
C|ALC|20250701|14:14:16.394887|S|2|88.99|0|2
C|ALC|20250701|14:31:56.080176|S|100|89.02|0|100
C|ALC|20250701|14:48:04.908099|S|1|89.09|0|1
C|ALC|20250701|14:48:38.347197|S|1|89.09|0|1
C|ALC|20250701|14:49:16.448618|S|1|89.09|0|1
C|ALC|20250701|14:49:50.754093|S|1|89.09|0|1
C|ALC|20250701|14:49:56.082040|S|1|89.09|0|1
C|ALC|20250701|14:49:56.082979|S|55|89.09|0|55
C|ALC|20250701|15:22:05.609674|S|18|89.045|0|18
C|ALC|20250701|15:22:18.797567|S|90|89.045|0|90
C|ALC|20250701|15:26:39.297521|S|100|89.01|0|100
C|ALC|20250701|15:33:03.842241|S|4|88.99|0|4
C|ALC|20250701|15:48:34.146175|S|100|89.06|0|100
C|ALC|20250701|15:54:56.293810|S|103|88.96|0|103
C|ALC|20250701|15:57:42.756936|S|100|88.98|0|100
C|ALC|20250701|15:59:48.132990|S|15|89.02|0|15
C|ALCO|20250701|10:02:06.623975|S|100|33.3|0|100
C|ALCO|20250701|10:02:36.178906|S|1|33.3|0|1
C|ALCO|20250701|13:00:12.868598|S|1|33.875|0|1
C|ALCO|20250701|14:50:03.027672|S|100|33.995|0|100
C|ALDX|20250701|09:46:33.753287|S|10|3.78|0|10
C|ALDX|20250701|09:57:45.184632|S|22|3.77|0|22
C|ALDX|20250701|10:00:30.097458|S|12|3.8|0|12
C|ALDX|20250701|10:00:30.097458|S|6|3.8|0|6
C|ALDX|20250701|10:10:09.249582|S|49|3.8|0|49
C|ALDX|20250701|10:25:30.659995|S|70|3.81|0|70
C|ALDX|20250701|10:32:46.421202|S|50|3.86|0|50
C|ALDX|20250701|10:36:15.676944|S|60|3.85|0|60
C|ALDX|20250701|10:37:28.193667|S|10|3.85|0|10
C|ALDX|20250701|10:42:51.110967|S|10|3.87|0|10
C|ALDX|20250701|10:57:27.637268|S|70|3.855|0|70
C|ALDX|20250701|10:57:27.637638|S|100|3.86|0|100
C|ALDX|20250701|10:57:27.637818|S|20|3.85|0|20
C|ALDX|20250701|10:57:27.637819|S|50|3.85|0|50
C|ALDX|20250701|10:57:33.616730|S|20|3.86|0|20
C|ALDX|20250701|10:57:33.616730|S|100|3.865|0|100
C|ALDX|20250701|10:57:33.617339|S|100|3.86|0|100
C|ALDX|20250701|11:06:18.380599|S|3|3.92|0|3
C|ALDX|20250701|11:08:32.599499|S|100|3.905|0|100
C|ALDX|20250701|11:09:07.196702|S|40|3.9|0|40
C|ALDX|20250701|11:09:07.196702|S|60|3.9|0|60
C|ALDX|20250701|11:20:38.054602|S|3|3.93|0|3
C|ALDX|20250701|11:22:06.292625|S|8|3.93|0|8
C|ALDX|20250701|11:22:25.094751|S|1|3.93|0|1
C|ALDX|20250701|11:23:03.961058|S|187|3.93|0|187
C|ALDX|20250701|11:26:30.765508|S|28|3.94|0|28
C|ALDX|20250701|11:28:15.641109|S|220|3.97|0|220
C|ALDX|20250701|11:33:39.225050|S|91|3.96|0|91
C|ALDX|20250701|11:34:34.402575|S|48|3.96|0|48
C|ALDX|20250701|11:38:25.894033|S|70|3.96|0|70
C|ALDX|20250701|11:50:30.203395|S|100|4|0|100
C|ALDX|20250701|12:02:25.201716|S|20|3.99|0|20
C|ALDX|20250701|12:04:47.800027|S|100|3.985|0|100
C|ALDX|20250701|12:04:50.296151|S|16|3.99|0|16
C|ALDX|20250701|12:05:41.783208|S|30|3.96|0|30
C|ALDX|20250701|12:09:41.533975|S|100|3.98|0|100
C|ALDX|20250701|12:10:11.001339|S|13|3.97|0|13
C|ALDX|20250701|12:30:02.945376|S|32|4.01|0|32
C|ALDX|20250701|12:36:45.573239|S|40|4|0|40
C|ALDX|20250701|12:37:40.879110|S|10|4|0|10
C|ALDX|20250701|12:51:39.903725|S|100|3.955|0|100
C|ALDX|20250701|12:56:20.648346|S|3|3.92|0|3
C|ALDX|20250701|12:56:20.648346|S|10|3.92|0|10
C|ALDX|20250701|13:08:32.948631|S|100|3.89|0|100
C|ALDX|20250701|13:19:38.630746|S|3|3.95|0|3
C|ALDX|20250701|13:43:38.577466|S|20|3.9|0|20
C|ALDX|20250701|13:51:33.276020|S|20|3.9|0|20
C|ALDX|20250701|13:54:44.051264|S|10|3.9|0|10
C|ALDX|20250701|13:59:27.975335|S|26|3.895|0|26
C|ALDX|20250701|14:00:27.925224|S|100|3.9|0|100
C|ALDX|20250701|14:05:35.134378|S|13|3.905|0|13
C|ALDX|20250701|14:07:22.686482|S|26|3.905|0|26
C|ALDX|20250701|14:16:38.056446|S|27|3.92|0|27
C|ALDX|20250701|14:18:04.578835|S|10|3.91|0|10
C|ALDX|20250701|14:18:08.712682|S|20|3.91|0|20
C|ALDX|20250701|14:18:31.655815|S|2|3.92|0|2
C|ALDX|20250701|14:18:31.655815|S|1|3.92|0|1
C|ALDX|20250701|14:27:27.807351|S|56|3.93|0|56
C|ALDX|20250701|14:28:39.961780|S|13|3.92|0|13
C|ALDX|20250701|14:31:06.772378|S|26|3.92|0|26
C|ALDX|20250701|14:35:56.764990|S|10|3.92|0|10
C|ALDX|20250701|14:41:20.261485|S|140|3.92|0|140
C|ALDX|20250701|14:45:50.281935|S|140|3.93|0|140
C|ALDX|20250701|14:45:54.595619|S|60|3.93|0|60
C|ALDX|20250701|14:45:57.203487|S|150|3.93|0|150
C|ALDX|20250701|14:46:16.224346|S|100|3.925|0|100
C|ALDX|20250701|14:48:52.436376|S|14|3.93|0|14
C|ALDX|20250701|14:51:49.275230|S|5|3.92|0|5
C|ALDX|20250701|14:53:20.802254|S|100|3.92|0|100
C|ALDX|20250701|14:54:50.872856|S|10|3.92|0|10
C|ALDX|20250701|14:59:48.502500|S|7|3.94|0|7
C|ALDX|20250701|15:02:12.289740|S|20|3.93|0|20
C|ALDX|20250701|15:02:45.567359|S|26|3.92|0|26
C|ALDX|20250701|15:14:29.053705|S|4|3.92|0|4
C|ALDX|20250701|15:18:34.963630|S|26|3.92|0|26
C|ALDX|20250701|15:24:34.376306|S|60|3.93|0|60
C|ALDX|20250701|15:31:03.923052|S|18|3.92|0|18
C|ALDX|20250701|15:31:03.923096|S|12|3.92|0|12
C|ALDX|20250701|15:31:03.923097|S|50|3.92|0|50
C|ALDX|20250701|15:33:44.565725|S|12|3.93|0|12
C|ALDX|20250701|15:34:54.367758|S|26|3.92|0|26
C|ALDX|20250701|15:36:13.208473|S|64|3.92|0|64
C|ALDX|20250701|15:39:05.240572|S|17|3.92|0|17
C|ALDX|20250701|15:41:16.416017|S|42|3.91|0|42
C|ALDX|20250701|15:43:09.215901|S|120|3.9|0|120
C|ALDX|20250701|15:43:47.929256|S|10|3.91|0|10
C|ALDX|20250701|15:43:47.929256|S|10|3.91|0|10
C|ALDX|20250701|15:43:47.929256|S|5|3.91|0|5
C|ALDX|20250701|15:46:11.465716|S|80|3.91|0|80
C|ALDX|20250701|15:49:50.019442|S|28|3.91|0|28
C|ALDX|20250701|15:50:25.103439|S|112|3.91|0|112
C|ALDX|20250701|15:50:51.103768|S|40|3.9|0|40
C|ALDX|20250701|15:51:57.776741|S|100|3.9|0|100
C|ALDX|20250701|15:57:10.015984|S|100|3.9|0|100
C|ALE|20250701|10:06:46.200426|S|50|63.92|0|50
C|ALE|20250701|11:45:03.380070|S|50|64.41|0|50
C|ALE|20250701|11:45:03.638316|S|50|64.41|0|50
C|ALE|20250701|11:48:00.845393|S|75|64.41|0|75
C|ALE|20250701|12:04:49.670277|S|30|64.62|0|30
C|ALE|20250701|13:35:58.071339|S|1|64.55|0|1
C|ALEC|20250701|09:34:01.621905|S|1|1.35|0|1
C|ALEC|20250701|10:11:03.372876|S|100|1.395|0|100
C|ALEC|20250701|10:12:21.425218|S|1|1.39|0|1
C|ALEC|20250701|10:47:13.775462|S|45|1.4|0|45
C|ALEC|20250701|12:27:54.418830|S|46|1.5|0|46
C|ALEC|20250701|12:27:55.020540|S|71|1.49|0|71
C|ALEC|20250701|12:38:18.120675|S|64|1.49|0|64
C|ALEC|20250701|15:59:00.039113|S|100|1.405|0|100
C|ALEX|20250701|10:03:20.300025|S|6|17.83|0|6
C|ALEX|20250701|12:39:17.890786|S|5|18.09|0|5
C|ALEX|20250701|12:59:38.212591|S|3|18.12|0|3
C|ALEX|20250701|12:59:54.977415|S|1|18.12|0|1
C|ALEX|20250701|13:31:48.509177|S|1|18.18|0|1
C|ALEX|20250701|14:09:06.245794|S|41|18.14|0|41
C|ALEX|20250701|14:12:10.311559|S|25|18.12|0|25
C|ALEX|20250701|15:10:39.638917|S|5|18.04|0|5
C|ALEX|20250701|15:59:49.208148|S|100|18.03|0|100
C|ALG|20250701|09:33:34.141671|S|1|217.99|0|1
C|ALG|20250701|09:33:44.719769|S|1|217.69|0|1
C|ALG|20250701|09:33:54.308164|S|1|217.49|0|1
C|ALG|20250701|09:45:00.018371|S|1|216.99|0|1
C|ALG|20250701|10:42:18.740307|S|3|218.24|0|3
C|ALG|20250701|10:42:18.857540|S|1|218.73|0|1
C|ALG|20250701|10:48:53.880734|S|1|218.6|0|1
C|ALG|20250701|10:52:24.046008|S|3|218.06|0|3
C|ALG|20250701|10:53:24.761462|S|3|218.05|0|3
C|ALG|20250701|10:53:24.761476|S|2|218.04|0|2
C|ALG|20250701|11:11:28.669567|S|6|219.78|0|6
C|ALG|20250701|11:11:30.911984|S|6|219.79|0|6
C|ALG|20250701|13:07:49.302809|S|25|221.63|0|25
C|ALG|20250701|13:07:49.302876|S|1|221.69|0|1
C|ALG|20250701|13:12:58.145420|S|21|221.99|0|21
C|ALG|20250701|13:12:58.145448|S|9|221.99|0|9
C|ALG|20250701|13:15:04.089218|S|1|221.86|0|1
C|ALG|20250701|13:15:10.878788|S|1|221.85|0|1
C|ALG|20250701|13:15:10.879592|S|1|221.85|0|1
C|ALG|20250701|13:39:02.876270|S|1|223.26|0|1
C|ALG|20250701|13:41:24.849841|S|4|223.16|0|4
C|ALG|20250701|14:30:35.169910|S|34|223.48|0|34
C|ALG|20250701|15:22:02.162187|S|44|223.8|0|44
C|ALG|20250701|15:22:12.162225|S|44|223.78|0|44
C|ALG|20250701|15:22:45.789686|S|1|223.79|0|1
C|ALG|20250701|15:23:00.536274|S|44|223.8|0|44
C|ALG|20250701|15:27:20.463653|S|1|223.72|0|1
C|ALG|20250701|15:40:58.979060|S|8|222.53|0|8
C|ALG|20250701|15:41:07.204740|S|14|222.58|0|14
C|ALG|20250701|15:59:46.638391|S|8|222.17|0|8
C|ALGM|20250701|09:32:23.150947|S|24|33.79|0|24
C|ALGM|20250701|09:32:23.150954|S|23|33.79|0|23
C|ALGM|20250701|09:46:56.820376|S|100|34.1|0|100
C|ALGM|20250701|09:53:38.446804|S|100|34.19|0|100
C|ALGM|20250701|09:54:15.781206|S|1|34.16|0|1
C|ALGM|20250701|10:00:00.010907|S|3|34.04|0|3
C|ALGM|20250701|10:00:00.010907|S|100|34.04|0|100
C|ALGM|20250701|11:29:14.205762|S|9|34.01|0|9
C|ALGM|20250701|11:29:14.205762|S|91|34.01|0|91
C|ALGM|20250701|11:53:02.427662|S|2|34.37|0|2
C|ALGM|20250701|11:53:02.428356|S|15|34.37|0|15
C|ALGM|20250701|11:53:02.428532|S|1|34.37|0|1
C|ALGM|20250701|12:02:59.704760|S|1|34.31|0|1
C|ALGM|20250701|13:25:56.128349|S|10|34.735|0|10
C|ALGM|20250701|14:06:50.514166|S|100|34.67|0|100
C|ALGM|20250701|14:29:21.045710|S|100|34.72|0|100
C|ALGM|20250701|14:54:57.556589|S|100|34.615|0|100
C|ALGM|20250701|15:55:31.253791|S|100|34.4|0|100
C|ALGM|20250701|15:55:31.253897|S|100|34.4|0|100
C|ALGM|20250701|15:58:19.995640|S|40|34.43|0|40
C|ALGM|20250701|15:58:19.995640|S|100|34.43|0|100
C|ALGM|20250701|15:59:37.919433|S|50|34.41|0|50
C|ALGM|20250701|15:59:39.940122|S|50|34.41|0|50
C|ALGM|20250701|15:59:50.000745|S|47|34.4|0|47
C|ALGN|20250701|09:30:06.069781|S|1|187.2|0|1
C|ALGN|20250701|11:25:52.890650|S|1|195.82|0|1
C|ALGN|20250701|11:25:58.093034|S|1|195.82|0|1
C|ALGN|20250701|11:38:33.580413|S|1|195.94|0|1
C|ALGN|20250701|11:38:33.580425|S|1|195.94|0|1
C|ALGN|20250701|11:48:28.579357|S|50|196.18|0|50
C|ALGN|20250701|11:48:28.579357|S|50|196.18|0|50
C|ALGN|20250701|12:54:35.864901|S|22|194.19|0|22
C|ALGN|20250701|13:50:49.670603|S|7|193.43|0|7
C|ALGN|20250701|13:59:37.261452|S|6|193.29|0|6
C|ALGN|20250701|14:00:06.074759|S|26|193.36|0|26
C|ALGN|20250701|14:33:56.669579|S|50|193.81|0|50
C|ALGN|20250701|14:46:47.484546|S|1|194.27|0|1
C|ALGN|20250701|15:33:09.657096|S|4|194.01|0|4
C|ALGN|20250701|15:49:11.258685|S|50|194.12|0|50
C|ALGN|20250701|15:59:56.468214|S|1|194.35|0|1
C|ALGN|20250701|15:59:56.868720|S|6|194.34|0|6
C|ALGN|20250701|15:59:57.369810|S|6|194.3|0|6
C|ALGN|20250701|15:59:57.865872|S|5|194.3|0|5
C|ALGN|20250701|15:59:58.068805|S|1|194.29|0|1
C|ALGN|20250701|15:59:58.122651|S|1|194.21|0|1
C|ALGN|20250701|15:59:59.078857|S|12|194.27|0|12
C|ALGT|20250701|09:51:30.662656|S|3|55.5|0|3
C|ALGT|20250701|10:07:39.835240|S|3|55.34|0|3
C|ALGT|20250701|10:07:39.835308|S|3|55.34|0|3
C|ALGT|20250701|10:07:39.835646|S|3|55.34|0|3
C|ALGT|20250701|10:07:39.835706|S|3|55.34|0|3
C|ALGT|20250701|10:07:39.836355|S|3|55.34|0|3
C|ALGT|20250701|10:12:24.774375|S|3|55.7|0|3
C|ALGT|20250701|10:13:27.758612|S|3|55.7|0|3
C|ALGT|20250701|10:59:23.907155|S|7|55.94|0|7
C|ALGT|20250701|10:59:23.907169|S|55|55.94|0|55
C|ALGT|20250701|15:16:20.104512|S|7|57.85|0|7
C|ALGT|20250701|15:48:50.010527|S|83|57.88|0|83
C|ALGT|20250701|15:53:34.627868|S|100|57.84|0|100
C|ALHC|20250701|11:33:36.747245|S|100|14.13|0|100
C|ALHC|20250701|11:39:30.860751|S|76|14.16|0|76
C|ALHC|20250701|12:49:02.927058|S|4|14.28|0|4
C|ALHC|20250701|13:16:05.545844|S|100|14.185|0|100
C|ALHC|20250701|13:19:54.985040|S|100|14.205|0|100
C|ALHC|20250701|13:22:44.587794|S|100|14.23|0|100
C|ALHC|20250701|13:23:09.145571|S|100|14.23|0|100
C|ALHC|20250701|14:41:22.717750|S|6|14.24|0|6
C|ALHC|20250701|15:05:34.478133|S|4|14.09|0|4
C|ALHC|20250701|15:28:42.240480|S|80|14.19|0|80
C|ALHC|20250701|15:28:42.240871|S|117|14.19|0|117
C|ALHC|20250701|15:33:50.050387|S|100|14.18|0|100
C|ALHC|20250701|15:41:04.238420|S|162|14.16|0|162
C|ALHC|20250701|15:49:43.835827|S|1|14.16|0|1
C|ALHC|20250701|15:57:57.613455|S|100|14.23|0|100
C|ALHC|20250701|15:59:56.272669|S|22|14.19|0|22
C|ALHC|20250701|15:59:58.815451|S|2|14.2|0|2
C|ALHC|20250701|15:59:58.815457|S|2|14.2|0|2
C|ALIT|20250701|09:30:12.475032|S|800|5.635|0|800
C|ALIT|20250701|09:30:19.211950|S|10|5.635|0|10
C|ALIT|20250701|09:30:19.211998|S|10|5.635|0|10
C|ALIT|20250701|09:30:19.212230|S|10|5.635|0|10
C|ALIT|20250701|09:30:28.498540|S|1200|5.64|0|1200
C|ALIT|20250701|09:30:28.498613|S|400|5.64|0|400
C|ALIT|20250701|09:32:33.169177|S|300|5.665|0|300
C|ALIT|20250701|09:32:33.169661|S|300|5.665|0|300
C|ALIT|20250701|09:32:33.170004|S|200|5.665|0|200
C|ALIT|20250701|09:33:05.310505|S|1|5.66|0|1
C|ALIT|20250701|09:51:55.242266|S|100|5.67|0|100
C|ALIT|20250701|09:54:16.923759|S|20|5.68|0|20
C|ALIT|20250701|09:55:10.856359|S|21|5.67|0|21
C|ALIT|20250701|09:55:28.372629|S|16|5.67|0|16
C|ALIT|20250701|09:55:29.900380|S|100|5.67|0|100
C|ALIT|20250701|09:55:29.900380|S|300|5.67|0|300
C|ALIT|20250701|09:55:29.900380|S|63|5.67|0|63
C|ALIT|20250701|09:55:29.901175|S|100|5.67|0|100
C|ALIT|20250701|09:55:29.901913|S|100|5.67|0|100
C|ALIT|20250701|09:55:29.902650|S|100|5.67|0|100
C|ALIT|20250701|09:58:04.479004|S|25|5.66|0|25
C|ALIT|20250701|10:00:24.433711|S|28|5.64|0|28
C|ALIT|20250701|10:04:06.095466|S|22|5.65|0|22
C|ALIT|20250701|10:06:31.841774|S|2|5.65|0|2
C|ALIT|20250701|10:07:12.113279|S|25|5.655|0|25
C|ALIT|20250701|10:07:13.709672|S|13|5.65|0|13
C|ALIT|20250701|10:09:51.852906|S|87|5.65|0|87
C|ALIT|20250701|10:09:55.254622|S|13|5.65|0|13
C|ALIT|20250701|10:10:24.741356|S|52|5.65|0|52
C|ALIT|20250701|10:11:04.637090|S|40|5.655|0|40
C|ALIT|20250701|10:12:01.980904|S|600|5.66|0|600
C|ALIT|20250701|10:14:55.450773|S|100|5.675|0|100
C|ALIT|20250701|10:18:00.140631|S|85|5.69|0|85
C|ALIT|20250701|10:18:00.161617|S|2|5.69|0|2
C|ALIT|20250701|10:18:00.228785|S|100|5.69|0|100
C|ALIT|20250701|10:18:02.146536|S|80|5.69|0|80
C|ALIT|20250701|10:18:02.146649|S|100|5.69|0|100
C|ALIT|20250701|10:19:53.973433|S|100|5.69|0|100
C|ALIT|20250701|10:23:23.725139|S|100|5.7|0|100
C|ALIT|20250701|10:23:23.725903|S|100|5.7|0|100
C|ALIT|20250701|10:24:37.616430|S|100|5.7|0|100
C|ALIT|20250701|10:26:27.313456|S|100|5.7|0|100
C|ALIT|20250701|10:27:06.182071|S|35|5.7|0|35
C|ALIT|20250701|10:27:06.182646|S|100|5.69|0|100
C|ALIT|20250701|10:27:06.182646|S|100|5.69|0|100
C|ALIT|20250701|10:27:06.182647|S|86|5.69|0|86
C|ALIT|20250701|10:27:24.441139|S|100|5.68|0|100
C|ALIT|20250701|10:27:24.441139|S|2|5.68|0|2
C|ALIT|20250701|10:27:46.632917|S|88|5.68|0|88
C|ALIT|20250701|10:27:46.632917|S|100|5.68|0|100
C|ALIT|20250701|10:27:46.632917|S|36|5.68|0|36
C|ALIT|20250701|10:28:18.969948|S|100|5.68|0|100
C|ALIT|20250701|10:28:51.317070|S|100|5.68|0|100
C|ALIT|20250701|10:29:23.642107|S|100|5.68|0|100
C|ALIT|20250701|10:29:45.029033|S|100|5.68|0|100
C|ALIT|20250701|10:29:45.029033|S|100|5.68|0|100
C|ALIT|20250701|10:30:05.545969|S|36|5.67|0|36
C|ALIT|20250701|10:30:28.733564|S|40|5.66|0|40
C|ALIT|20250701|10:30:33.531094|S|100|5.67|0|100
C|ALIT|20250701|10:33:02.029331|S|3|5.69|0|3
C|ALIT|20250701|10:33:44.026680|S|19|5.69|0|19
C|ALIT|20250701|10:35:00.492875|S|66|5.685|0|66
C|ALIT|20250701|10:35:26.507086|S|36|5.685|0|36
C|ALIT|20250701|10:35:54.478452|S|12|5.7|0|12
C|ALIT|20250701|10:36:51.520354|S|20|5.7|0|20
C|ALIT|20250701|10:37:01.857981|S|100|5.7|0|100
C|ALIT|20250701|10:37:36.636416|S|100|5.71|0|100
C|ALIT|20250701|10:38:23.082766|S|20|5.72|0|20
C|ALIT|20250701|10:39:01.463804|S|13|5.715|0|13
C|ALIT|20250701|10:40:26.043541|S|100|5.71|0|100
C|ALIT|20250701|10:40:57.293188|S|26|5.72|0|26
C|ALIT|20250701|10:41:59.520318|S|20|5.73|0|20
C|ALIT|20250701|10:42:16.677169|S|57|5.74|0|57
C|ALIT|20250701|10:44:41.893874|S|10|5.75|0|10
C|ALIT|20250701|10:47:01.982945|S|38|5.73|0|38
C|ALIT|20250701|10:48:53.742848|S|24|5.73|0|24
C|ALIT|20250701|10:52:21.127347|S|100|5.73|0|100
C|ALIT|20250701|10:53:18.706238|S|100|5.74|0|100
C|ALIT|20250701|10:55:27.829380|S|68|5.73|0|68
C|ALIT|20250701|10:55:27.829381|S|32|5.73|0|32
C|ALIT|20250701|10:57:23.007420|S|100|5.73|0|100
C|ALIT|20250701|10:58:35.468146|S|50|5.73|0|50
C|ALIT|20250701|10:59:19.214293|S|100|5.73|0|100
C|ALIT|20250701|10:59:38.223866|S|100|5.73|0|100
C|ALIT|20250701|11:02:46.189297|S|100|5.76|0|100
C|ALIT|20250701|11:02:47.186737|S|76|5.76|0|76
C|ALIT|20250701|11:02:47.237827|S|132|5.75|0|132
C|ALIT|20250701|11:02:47.237827|S|100|5.75|0|100
C|ALIT|20250701|11:02:48.197298|S|100|5.75|0|100
C|ALIT|20250701|11:05:27.459850|S|92|5.75|0|92
C|ALIT|20250701|11:05:27.459850|S|8|5.75|0|8
C|ALIT|20250701|11:05:55.599951|S|100|5.77|0|100
C|ALIT|20250701|11:05:56.614615|S|90|5.77|0|90
C|ALIT|20250701|11:05:59.444564|S|100|5.76|0|100
C|ALIT|20250701|11:06:04.686288|S|100|5.75|0|100
C|ALIT|20250701|11:06:55.875311|S|56|5.74|0|56
C|ALIT|20250701|11:06:59.622442|S|20|5.74|0|20
C|ALIT|20250701|11:07:03.873408|S|100|5.73|0|100
C|ALIT|20250701|11:07:03.873408|S|60|5.73|0|60
C|ALIT|20250701|11:08:23.882906|S|303|5.735|0|303
C|ALIT|20250701|11:08:30.972353|S|20|5.74|0|20
C|ALIT|20250701|11:08:39.310616|S|500|5.735|0|500
C|ALIT|20250701|11:10:18.113097|S|100|5.73|0|100
C|ALIT|20250701|11:10:22.875498|S|100|5.73|0|100
C|ALIT|20250701|11:12:18.923623|S|100|5.735|0|100
C|ALIT|20250701|11:14:31.958486|S|1|5.74|0|1
C|ALIT|20250701|11:17:45.334399|S|100|5.755|0|100
C|ALIT|20250701|11:17:45.810485|S|100|5.755|0|100
C|ALIT|20250701|11:17:46.925034|S|200|5.75|0|200
C|ALIT|20250701|11:21:19.593109|S|135|5.755|0|135
C|ALIT|20250701|11:21:27.023146|S|10|5.77|0|10
C|ALIT|20250701|11:21:31.053918|S|100|5.77|0|100
C|ALIT|20250701|11:22:17.157156|S|200|5.765|0|200
C|ALIT|20250701|11:22:28.220632|S|100|5.78|0|100
C|ALIT|20250701|11:23:14.564112|S|200|5.78|0|200
C|ALIT|20250701|11:24:54.035049|S|100|5.8|0|100
C|ALIT|20250701|11:25:17.109035|S|100|5.79|0|100
C|ALIT|20250701|11:25:25.351829|S|100|5.79|0|100
C|ALIT|20250701|11:26:24.576147|S|100|5.8|0|100
C|ALIT|20250701|11:26:29.515525|S|100|5.8|0|100
C|ALIT|20250701|11:26:55.639715|S|100|5.81|0|100
C|ALIT|20250701|11:27:29.690543|S|100|5.8|0|100
C|ALIT|20250701|11:27:42.255292|S|20|5.81|0|20
C|ALIT|20250701|11:28:15.048812|S|100|5.8|0|100
C|ALIT|20250701|11:28:15.048812|S|100|5.8|0|100
C|ALIT|20250701|11:28:55.759663|S|100|5.8|0|100
C|ALIT|20250701|11:28:55.759663|S|100|5.8|0|100
C|ALIT|20250701|11:28:57.389432|S|100|5.81|0|100
C|ALIT|20250701|11:29:11.659556|S|100|5.8|0|100
C|ALIT|20250701|11:30:06.432328|S|100|5.805|0|100
C|ALIT|20250701|11:30:27.583603|S|100|5.8|0|100
C|ALIT|20250701|11:30:29.583687|S|2|5.8|0|2
C|ALIT|20250701|11:30:29.583687|S|100|5.8|0|100
C|ALIT|20250701|11:30:49.966181|S|15|5.8|0|15
C|ALIT|20250701|11:31:12.043791|S|100|5.81|0|100
C|ALIT|20250701|11:32:05.670940|S|83|5.8|0|83
C|ALIT|20250701|11:32:05.670940|S|17|5.8|0|17
C|ALIT|20250701|11:32:14.582347|S|15|5.8|0|15
C|ALIT|20250701|11:33:41.316875|S|100|5.81|0|100
C|ALIT|20250701|11:34:39.895353|S|100|5.81|0|100
C|ALIT|20250701|11:34:39.895353|S|200|5.81|0|200
C|ALIT|20250701|11:39:56.456451|S|27|5.81|0|27
C|ALIT|20250701|11:45:28.543287|S|100|5.83|0|100
C|ALIT|20250701|11:50:04.495102|S|100|5.84|0|100
C|ALIT|20250701|11:50:27.521684|S|100|5.84|0|100
C|ALIT|20250701|11:50:27.521684|S|61|5.84|0|61
C|ALIT|20250701|11:51:09.909388|S|15|5.84|0|15
C|ALIT|20250701|11:54:01.148921|S|100|5.84|0|100
C|ALIT|20250701|11:54:26.041322|S|100|5.83|0|100
C|ALIT|20250701|11:58:31.230246|S|100|5.83|0|100
C|ALIT|20250701|12:00:07.607930|S|100|5.85|0|100
C|ALIT|20250701|12:00:10.048588|S|100|5.85|0|100
C|ALIT|20250701|12:00:28.629895|S|1|5.84|0|1
C|ALIT|20250701|12:00:32.603039|S|100|5.85|0|100
C|ALIT|20250701|12:01:06.049791|S|120|5.86|0|120
C|ALIT|20250701|12:02:44.692623|S|24|5.85|0|24
C|ALIT|20250701|12:05:20.607756|S|20|5.86|0|20
C|ALIT|20250701|12:08:37.230400|S|100|5.87|0|100
C|ALIT|20250701|12:08:37.230417|S|1600|5.87|0|1600
C|ALIT|20250701|12:08:37.237803|S|100|5.86|0|100
C|ALIT|20250701|12:11:39.041645|S|100|5.88|0|100
C|ALIT|20250701|12:12:19.355632|S|100|5.88|0|100
C|ALIT|20250701|12:12:21.041451|S|100|5.88|0|100
C|ALIT|20250701|12:13:44.895292|S|15|5.87|0|15
C|ALIT|20250701|12:14:23.677962|S|179|5.88|0|179
C|ALIT|20250701|12:16:28.721264|S|87|5.88|0|87
C|ALIT|20250701|12:17:26.789317|S|96|5.88|0|96
C|ALIT|20250701|12:17:28.733645|S|100|5.88|0|100
C|ALIT|20250701|12:17:29.028256|S|200|5.89|0|200
C|ALIT|20250701|12:17:29.028256|S|100|5.89|0|100
C|ALIT|20250701|12:21:49.258196|S|200|5.885|0|200
C|ALIT|20250701|12:21:49.258216|S|1192|5.885|0|1192
C|ALIT|20250701|12:21:49.258357|S|200|5.885|0|200
C|ALIT|20250701|12:21:49.258375|S|108|5.885|0|108
C|ALIT|20250701|12:21:49.258375|S|64|5.89|0|64
C|ALIT|20250701|12:21:49.258783|S|36|5.89|0|36
C|ALIT|20250701|12:22:23.904443|S|400|5.885|0|400
C|ALIT|20250701|12:22:23.916698|S|1200|5.885|0|1200
C|ALIT|20250701|12:22:27.461644|S|100|5.88|0|100
C|ALIT|20250701|12:22:27.461896|S|100|5.88|0|100
C|ALIT|20250701|12:22:27.461916|S|1600|5.88|0|1600
C|ALIT|20250701|12:22:27.462026|S|100|5.88|0|100
C|ALIT|20250701|12:22:27.462138|S|400|5.875|0|400
C|ALIT|20250701|12:22:27.462172|S|400|5.875|0|400
C|ALIT|20250701|12:22:27.577954|S|200|5.89|0|200
C|ALIT|20250701|12:22:27.630032|S|92|5.89|0|92
C|ALIT|20250701|12:24:24.116886|S|100|5.89|0|100
C|ALIT|20250701|12:28:48.515455|S|100|5.86|0|100
C|ALIT|20250701|12:28:48.515455|S|98|5.86|0|98
C|ALIT|20250701|12:28:49.554134|S|98|5.86|0|98
C|ALIT|20250701|12:28:49.554134|S|102|5.86|0|102
C|ALIT|20250701|12:29:13.052907|S|25|5.86|0|25
C|ALIT|20250701|12:31:42.805981|S|21|5.87|0|21
C|ALIT|20250701|12:35:24.213612|S|21|5.86|0|21
C|ALIT|20250701|12:36:07.086460|S|100|5.86|0|100
C|ALIT|20250701|12:36:13.983669|S|100|5.86|0|100
C|ALIT|20250701|12:36:15.690735|S|100|5.86|0|100
C|ALIT|20250701|12:36:19.546088|S|20|5.86|0|20
C|ALIT|20250701|12:36:25.584477|S|100|5.855|0|100
C|ALIT|20250701|12:38:06.094168|S|100|5.85|0|100
C|ALIT|20250701|12:38:06.094168|S|200|5.85|0|200
C|ALIT|20250701|12:38:25.031968|S|74|5.85|0|74
C|ALIT|20250701|12:38:25.031968|S|100|5.85|0|100
C|ALIT|20250701|12:43:23.664235|S|18|5.82|0|18
C|ALIT|20250701|12:44:10.920168|S|24|5.82|0|24
C|ALIT|20250701|12:47:32.337104|S|200|5.8|0|200
C|ALIT|20250701|12:48:26.772223|S|200|5.8|0|200
C|ALIT|20250701|12:48:33.850693|S|100|5.8|0|100
C|ALIT|20250701|12:49:21.824458|S|100|5.8|0|100
C|ALIT|20250701|12:50:38.708823|S|100|5.79|0|100
C|ALIT|20250701|12:51:11.960568|S|24|5.79|0|24
C|ALIT|20250701|12:53:03.562737|S|200|5.79|0|200
C|ALIT|20250701|12:54:47.081575|S|2|5.79|0|2
C|ALIT|20250701|12:54:53.598818|S|13|5.79|0|13
C|ALIT|20250701|12:57:21.473751|S|100|5.76|0|100
C|ALIT|20250701|12:58:40.207423|S|82|5.76|0|82
C|ALIT|20250701|12:58:40.208214|S|51|5.76|0|51
C|ALIT|20250701|12:58:40.208214|S|56|5.76|0|56
C|ALIT|20250701|12:59:17.632976|S|8|5.75|0|8
C|ALIT|20250701|13:00:33.124627|S|7|5.75|0|7
C|ALIT|20250701|13:01:52.545932|S|100|5.76|0|100
C|ALIT|20250701|13:01:52.545932|S|100|5.76|0|100
C|ALIT|20250701|13:03:05.485690|S|100|5.75|0|100
C|ALIT|20250701|13:03:05.485690|S|200|5.75|0|200
C|ALIT|20250701|13:04:06.016125|S|33|5.75|0|33
C|ALIT|20250701|13:05:25.984158|S|20|5.76|0|20
C|ALIT|20250701|13:06:07.162447|S|100|5.76|0|100
C|ALIT|20250701|13:09:19.542439|S|67|5.76|0|67
C|ALIT|20250701|13:09:54.691286|S|100|5.74|0|100
C|ALIT|20250701|13:10:19.325949|S|100|5.74|0|100
C|ALIT|20250701|13:10:52.058014|S|100|5.74|0|100
C|ALIT|20250701|13:12:41.548284|S|100|5.75|0|100
C|ALIT|20250701|13:12:41.548285|S|100|5.75|0|100
C|ALIT|20250701|13:13:16.132359|S|1|5.76|0|1
C|ALIT|20250701|13:14:57.983869|S|3|5.76|0|3
C|ALIT|20250701|13:18:59.374964|S|100|5.78|0|100
C|ALIT|20250701|13:18:59.374965|S|200|5.78|0|200
C|ALIT|20250701|13:19:19.814114|S|100|5.79|0|100
C|ALIT|20250701|13:25:10.559775|S|100|5.81|0|100
C|ALIT|20250701|13:28:11.391909|S|8|5.805|0|8
C|ALIT|20250701|13:28:48.314502|S|8|5.805|0|8
C|ALIT|20250701|13:34:46.908880|S|46|5.8|0|46
C|ALIT|20250701|13:36:20.495499|S|46|5.815|0|46
C|ALIT|20250701|13:38:26.094484|S|39|5.815|0|39
C|ALIT|20250701|13:39:08.153340|S|9|5.82|0|9
C|ALIT|20250701|13:48:27.162769|S|100|5.805|0|100
C|ALIT|20250701|13:53:13.174629|S|100|5.8|0|100
C|ALIT|20250701|13:53:13.174629|S|137|5.8|0|137
C|ALIT|20250701|13:53:21.786746|S|100|5.81|0|100
C|ALIT|20250701|13:55:19.457986|S|35|5.8|0|35
C|ALIT|20250701|13:59:22.151928|S|6|5.8|0|6
C|ALIT|20250701|14:06:33.023974|S|24|5.8|0|24
C|ALIT|20250701|14:08:03.991342|S|8|5.8|0|8
C|ALIT|20250701|14:09:24.972691|S|5|5.8|0|5
C|ALIT|20250701|14:20:57.548245|S|25|5.795|0|25
C|ALIT|20250701|14:35:57.395881|S|45|5.78|0|45
C|ALIT|20250701|14:36:12.354373|S|100|5.79|0|100
C|ALIT|20250701|14:39:05.586576|S|1|5.79|0|1
C|ALIT|20250701|14:39:56.328757|S|35|5.8|0|35
C|ALIT|20250701|14:40:23.562222|S|100|5.81|0|100
C|ALIT|20250701|14:40:30.683304|S|22|5.8|0|22
C|ALIT|20250701|14:41:12.142402|S|100|5.81|0|100
C|ALIT|20250701|14:42:23.975218|S|22|5.8|0|22
C|ALIT|20250701|14:43:09.196944|S|1|5.8|0|1
C|ALIT|20250701|14:43:09.196944|S|21|5.8|0|21
C|ALIT|20250701|14:43:18.051784|S|100|5.81|0|100
C|ALIT|20250701|14:44:02.078809|S|22|5.8|0|22
C|ALIT|20250701|14:44:52.599133|S|22|5.805|0|22
C|ALIT|20250701|14:45:25.378235|S|100|5.805|0|100
C|ALIT|20250701|14:45:26.224444|S|12|5.805|0|12
C|ALIT|20250701|14:47:27.702880|S|100|5.81|0|100
C|ALIT|20250701|14:47:39.045578|S|22|5.805|0|22
C|ALIT|20250701|14:47:59.413882|S|34|5.81|0|34
C|ALIT|20250701|14:47:59.414299|S|66|5.81|0|66
C|ALIT|20250701|14:48:02.695820|S|100|5.81|0|100
C|ALIT|20250701|14:48:22.297126|S|22|5.8|0|22
C|ALIT|20250701|14:48:31.494532|S|400|5.81|0|400
C|ALIT|20250701|14:49:05.798830|S|22|5.805|0|22
C|ALIT|20250701|14:49:55.352268|S|22|5.805|0|22
C|ALIT|20250701|14:50:31.150390|S|12|5.805|0|12
C|ALIT|20250701|14:50:33.275438|S|91|5.805|0|91
C|ALIT|20250701|14:52:01.226735|S|100|5.81|0|100
C|ALIT|20250701|14:52:12.974825|S|100|5.81|0|100
C|ALIT|20250701|14:52:23.272613|S|22|5.805|0|22
C|ALIT|20250701|14:53:24.865239|S|22|5.805|0|22
C|ALIT|20250701|14:53:32.380345|S|12|5.82|0|12
C|ALIT|20250701|14:53:39.334208|S|72|5.815|0|72
C|ALIT|20250701|14:54:48.532477|S|22|5.8|0|22
C|ALIT|20250701|14:55:24.418099|S|12|5.8|0|12
C|ALIT|20250701|14:56:16.038529|S|8|5.81|0|8
C|ALIT|20250701|14:57:08.725986|S|4|5.81|0|4
C|ALIT|20250701|14:59:56.973839|S|14|5.8|0|14
C|ALIT|20250701|15:00:28.451885|S|12|5.79|0|12
C|ALIT|20250701|15:00:49.097052|S|100|5.79|0|100
C|ALIT|20250701|15:02:26.383342|S|22|5.77|0|22
C|ALIT|20250701|15:05:26.366289|S|12|5.78|0|12
C|ALIT|20250701|15:05:27.347245|S|100|5.79|0|100
C|ALIT|20250701|15:10:23.249637|S|12|5.76|0|12
C|ALIT|20250701|15:11:04.920795|S|100|5.75|0|100
C|ALIT|20250701|15:11:38.732414|S|100|5.76|0|100
C|ALIT|20250701|15:13:57.674323|S|600|5.765|0|600
C|ALIT|20250701|15:13:57.674410|S|1491|5.765|0|1491
C|ALIT|20250701|15:13:57.674430|S|48|5.765|0|48
C|ALIT|20250701|15:13:57.674456|S|61|5.765|0|61
C|ALIT|20250701|15:13:58.174913|S|100|5.77|0|100
C|ALIT|20250701|15:13:58.181275|S|100|5.77|0|100
C|ALIT|20250701|15:13:58.578800|S|100|5.77|0|100
C|ALIT|20250701|15:14:01.366586|S|38|5.77|0|38
C|ALIT|20250701|15:14:01.366638|S|38|5.77|0|38
C|ALIT|20250701|15:15:12.973008|S|100|5.78|0|100
C|ALIT|20250701|15:15:23.818406|S|100|5.78|0|100
C|ALIT|20250701|15:15:30.455453|S|24|5.775|0|24
C|ALIT|20250701|15:15:36.811935|S|100|5.79|0|100
C|ALIT|20250701|15:15:37.805784|S|100|5.79|0|100
C|ALIT|20250701|15:15:38.270810|S|100|5.79|0|100
C|ALIT|20250701|15:15:39.356850|S|100|5.79|0|100
C|ALIT|20250701|15:15:41.992845|S|100|5.79|0|100
C|ALIT|20250701|15:15:43.164546|S|100|5.79|0|100
C|ALIT|20250701|15:15:44.552722|S|100|5.79|0|100
C|ALIT|20250701|15:16:14.153737|S|100|5.79|0|100
C|ALIT|20250701|15:16:15.840698|S|100|5.79|0|100
C|ALIT|20250701|15:16:17.778549|S|100|5.79|0|100
C|ALIT|20250701|15:16:35.311924|S|100|5.79|0|100
C|ALIT|20250701|15:16:35.311924|S|100|5.79|0|100
C|ALIT|20250701|15:16:41.156188|S|100|5.79|0|100
C|ALIT|20250701|15:16:41.156188|S|24|5.79|0|24
C|ALIT|20250701|15:16:41.156188|S|100|5.79|0|100
C|ALIT|20250701|15:17:25.768123|S|100|5.79|0|100
C|ALIT|20250701|15:17:25.768123|S|100|5.79|0|100
C|ALIT|20250701|15:18:29.546412|S|100|5.8|0|100
C|ALIT|20250701|15:18:44.514154|S|100|5.8|0|100
C|ALIT|20250701|15:18:52.594474|S|100|5.8|0|100
C|ALIT|20250701|15:18:58.780101|S|100|5.8|0|100
C|ALIT|20250701|15:19:01.342013|S|100|5.8|0|100
C|ALIT|20250701|15:19:29.431998|S|100|5.8|0|100
C|ALIT|20250701|15:19:33.544066|S|88|5.8|0|88
C|ALIT|20250701|15:20:15.132430|S|22|5.79|0|22
C|ALIT|20250701|15:22:02.685734|S|134|5.785|0|134
C|ALIT|20250701|15:22:14.122451|S|100|5.8|0|100
C|ALIT|20250701|15:22:46.467005|S|100|5.81|0|100
C|ALIT|20250701|15:22:49.601442|S|100|5.81|0|100
C|ALIT|20250701|15:22:59.505543|S|100|5.81|0|100
C|ALIT|20250701|15:24:54.638870|S|100|5.81|0|100
C|ALIT|20250701|15:25:23.644442|S|32|5.8|0|32
C|ALIT|20250701|15:26:15.095685|S|24|5.8|0|24
C|ALIT|20250701|15:27:32.930028|S|67|5.805|0|67
C|ALIT|20250701|15:28:30.847429|S|67|5.805|0|67
C|ALIT|20250701|15:29:05.885153|S|8|5.81|0|8
C|ALIT|20250701|15:29:07.702725|S|67|5.805|0|67
C|ALIT|20250701|15:29:52.763459|S|20|5.805|0|20
C|ALIT|20250701|15:32:54.498600|S|1491|5.805|0|1491
C|ALIT|20250701|15:33:21.327793|S|22|5.8|0|22
C|ALIT|20250701|15:33:43.689638|S|19|5.81|0|19
C|ALIT|20250701|15:33:43.689639|S|81|5.81|0|81
C|ALIT|20250701|15:35:28.631796|S|12|5.81|0|12
C|ALIT|20250701|15:39:10.049859|S|100|5.81|0|100
C|ALIT|20250701|15:39:25.121566|S|100|5.81|0|100
C|ALIT|20250701|15:40:13.356006|S|100|5.81|0|100
C|ALIT|20250701|15:40:18.446439|S|100|5.81|0|100
C|ALIT|20250701|15:40:29.591625|S|100|5.81|0|100
C|ALIT|20250701|15:41:44.733246|S|100|5.82|0|100
C|ALIT|20250701|15:42:25.006369|S|100|5.83|0|100
C|ALIT|20250701|15:43:24.054839|S|7|5.83|0|7
C|ALIT|20250701|15:43:24.054839|S|5|5.83|0|5
C|ALIT|20250701|15:43:24.054840|S|6|5.83|0|6
C|ALIT|20250701|15:43:24.054840|S|11|5.83|0|11
C|ALIT|20250701|15:43:24.054840|S|17|5.83|0|17
C|ALIT|20250701|15:46:09.435567|S|8|5.82|0|8
C|ALIT|20250701|15:46:25.386888|S|4|5.83|0|4
C|ALIT|20250701|15:46:25.386888|S|193|5.83|0|193
C|ALIT|20250701|15:46:51.059957|S|17|5.83|0|17
C|ALIT|20250701|15:47:00.267328|S|100|5.825|0|100
C|ALIT|20250701|15:48:20.707700|S|7|5.825|0|7
C|ALIT|20250701|15:50:34.901379|S|24|5.82|0|24
C|ALIT|20250701|15:52:08.188621|S|100|5.81|0|100
C|ALIT|20250701|15:52:44.615421|S|100|5.82|0|100
C|ALIT|20250701|15:52:44.615574|S|200|5.82|0|200
C|ALIT|20250701|15:52:44.616464|S|87|5.82|0|87
C|ALIT|20250701|15:52:44.616464|S|400|5.82|0|400
C|ALIT|20250701|15:52:44.616550|S|13|5.82|0|13
C|ALIT|20250701|15:53:44.828036|S|461|5.82|0|461
C|ALIT|20250701|15:53:44.828037|S|300|5.82|0|300
C|ALIT|20250701|15:54:03.069004|S|300|5.82|0|300
C|ALIT|20250701|15:54:23.444529|S|200|5.82|0|200
C|ALIT|20250701|15:54:23.451403|S|100|5.82|0|100
C|ALIT|20250701|15:54:26.308788|S|300|5.82|0|300
C|ALIT|20250701|15:54:33.131940|S|4|5.82|0|4
C|ALIT|20250701|15:54:43.225028|S|300|5.83|0|300
C|ALIT|20250701|15:54:50.099396|S|1|5.83|0|1
C|ALIT|20250701|15:55:45.345174|S|900|5.82|0|900
C|ALIT|20250701|15:55:50.293799|S|100|5.82|0|100
C|ALIT|20250701|15:57:00.852995|S|100|5.81|0|100
C|ALIT|20250701|15:57:59.273564|S|900|5.8|0|900
C|ALIT|20250701|15:57:59.273564|S|300|5.8|0|300
C|ALIT|20250701|15:58:00.715042|S|2|5.8|0|2
C|ALIT|20250701|15:58:01.328661|S|1|5.8|0|1
C|ALIT|20250701|15:58:02.002395|S|1|5.8|0|1
C|ALIT|20250701|15:58:04.654961|S|3|5.8|0|3
C|ALIT|20250701|15:58:05.291534|S|1|5.8|0|1
C|ALIT|20250701|15:58:06.369184|S|2|5.8|0|2
C|ALIT|20250701|15:58:07.631083|S|2|5.8|0|2
C|ALIT|20250701|15:58:08.587406|S|1|5.8|0|1
C|ALIT|20250701|15:58:09.324526|S|1|5.8|0|1
C|ALIT|20250701|15:58:09.933398|S|1|5.8|0|1
C|ALIT|20250701|15:58:10.513353|S|1|5.8|0|1
C|ALIT|20250701|15:58:10.549934|S|30|5.8|0|30
C|ALIT|20250701|15:58:11.173815|S|1|5.8|0|1
C|ALIT|20250701|15:58:11.776275|S|1|5.8|0|1
C|ALIT|20250701|15:58:12.852761|S|2|5.8|0|2
C|ALIT|20250701|15:58:13.400488|S|1|5.8|0|1
C|ALIT|20250701|15:58:13.916454|S|100|5.8|0|100
C|ALIT|20250701|15:58:13.993856|S|1|5.8|0|1
C|ALIT|20250701|15:58:14.673386|S|1|5.8|0|1
C|ALIT|20250701|15:58:15.653550|S|1|5.8|0|1
C|ALIT|20250701|15:58:17.632769|S|1|5.8|0|1
C|ALIT|20250701|15:58:18.386054|S|2|5.8|0|2
C|ALIT|20250701|15:58:19.244688|S|1|5.8|0|1
C|ALIT|20250701|15:58:20.004442|S|1|5.8|0|1
C|ALIT|20250701|15:58:21.303135|S|2|5.8|0|2
C|ALIT|20250701|15:58:22.178235|S|2|5.8|0|2
C|ALIT|20250701|15:58:22.847131|S|1|5.8|0|1
C|ALIT|20250701|15:58:23.659622|S|1|5.8|0|1
C|ALIT|20250701|15:58:24.167517|S|1|5.8|0|1
C|ALIT|20250701|15:58:25.000735|S|1|5.8|0|1
C|ALIT|20250701|15:58:25.929957|S|2|5.8|0|2
C|ALIT|20250701|15:58:26.596109|S|1|5.8|0|1
C|ALIT|20250701|15:58:27.229352|S|1|5.8|0|1
C|ALIT|20250701|15:58:28.045869|S|1|5.8|0|1
C|ALIT|20250701|15:58:29.359937|S|2|5.8|0|2
C|ALIT|20250701|15:58:30.078897|S|1|5.8|0|1
C|ALIT|20250701|15:58:30.948111|S|1|5.8|0|1
C|ALIT|20250701|15:58:43.175656|S|1|5.8|0|1
C|ALIT|20250701|15:58:43.844686|S|1|5.8|0|1
C|ALIT|20250701|15:58:44.517610|S|1|5.8|0|1
C|ALIT|20250701|15:58:45.362175|S|1|5.8|0|1
C|ALIT|20250701|15:58:45.996564|S|1|5.8|0|1
C|ALIT|20250701|15:58:46.509811|S|23|5.79|0|23
C|ALIT|20250701|15:58:47.604471|S|1|5.8|0|1
C|ALIT|20250701|15:58:48.254613|S|1|5.8|0|1
C|ALIT|20250701|15:58:49.019221|S|1|5.8|0|1
C|ALIT|20250701|15:58:50.042834|S|2|5.8|0|2
C|ALIT|20250701|15:58:55.098499|S|690|5.8|0|690
C|ALIT|20250701|15:58:55.098499|S|200|5.8|0|200
C|ALIT|20250701|15:58:55.098499|S|300|5.8|0|300
C|ALIT|20250701|15:58:55.098850|S|100|5.8|0|100
C|ALIT|20250701|15:59:01.841557|S|15|5.8|0|15
C|ALIT|20250701|15:59:04.996425|S|14|5.8|0|14
C|ALIT|20250701|15:59:07.046558|S|15|5.8|0|15
C|ALIT|20250701|15:59:09.923247|S|300|5.795|0|300
C|ALIT|20250701|15:59:09.937211|S|500|5.8|0|500
C|ALIT|20250701|15:59:10.380780|S|16|5.8|0|16
C|ALIT|20250701|15:59:12.434485|S|14|5.8|0|14
C|ALIT|20250701|15:59:15.514346|S|14|5.8|0|14
C|ALIT|20250701|15:59:16.896712|S|10|5.8|0|10
C|ALIT|20250701|15:59:17.120135|S|13|5.8|0|13
C|ALIT|20250701|15:59:17.120167|S|48|5.8|0|48
C|ALIT|20250701|15:59:17.120168|S|15|5.8|0|15
C|ALIT|20250701|15:59:17.609926|S|400|5.8|0|400
C|ALIT|20250701|15:59:17.610070|S|100|5.8|0|100
C|ALIT|20250701|15:59:25.029554|S|300|5.81|0|300
C|ALIT|20250701|15:59:25.029554|S|700|5.81|0|700
C|ALIT|20250701|15:59:26.919942|S|900|5.805|0|900
C|ALIT|20250701|15:59:35.383373|S|45|5.805|0|45
C|ALIT|20250701|15:59:35.547603|S|9|5.805|0|9
C|ALIT|20250701|15:59:42.627406|S|400|5.795|0|400
C|ALIT|20250701|15:59:42.889531|S|300|5.8|0|300
C|ALIT|20250701|15:59:42.889531|S|100|5.8|0|100
C|ALIT|20250701|15:59:43.508456|S|100|5.795|0|100
C|ALIT|20250701|15:59:43.508975|S|100|5.795|0|100
C|ALIT|20250701|15:59:45.866946|S|400|5.795|0|400
C|ALIT|20250701|15:59:45.867073|S|500|5.795|0|500
C|ALIT|20250701|15:59:46.514481|S|100|5.795|0|100
C|ALIT|20250701|15:59:46.652129|S|100|5.79|0|100
C|ALIT|20250701|15:59:47.342952|S|100|5.795|0|100
C|ALIT|20250701|15:59:48.430820|S|75|5.795|0|75
C|ALIT|20250701|15:59:48.456455|S|89|5.795|0|89
C|ALIT|20250701|15:59:48.756024|S|3|5.795|0|3
C|ALIT|20250701|15:59:49.157713|S|3|5.795|0|3
C|ALIT|20250701|15:59:50.095370|S|4|5.795|0|4
C|ALIT|20250701|15:59:50.995357|S|18|5.795|0|18
C|ALIT|20250701|15:59:51.356153|S|6|5.795|0|6
C|ALIT|20250701|15:59:51.476192|S|8|5.795|0|8
C|ALIT|20250701|15:59:51.992879|S|87|5.795|0|87
C|ALIT|20250701|15:59:52.277897|S|45|5.795|0|45
C|ALIT|20250701|15:59:52.896352|S|96|5.795|0|96
C|ALIT|20250701|15:59:54.187521|S|100|5.79|0|100
C|ALIT|20250701|15:59:54.187538|S|100|5.79|0|100
C|ALIT|20250701|15:59:55.815378|S|67|5.795|0|67
C|ALIT|20250701|15:59:56.591845|S|12|5.795|0|12
C|ALIT|20250701|15:59:56.894364|S|21|5.795|0|21
C|ALIT|20250701|15:59:56.894365|S|38|5.795|0|38
C|ALK|20250701|11:10:33.882723|S|1|48.9|0|1
C|ALK|20250701|11:38:57.220963|S|50|49.69|0|50
C|ALK|20250701|11:55:09.615356|S|1|49.74|0|1
C|ALK|20250701|12:05:00.141232|S|5|50.01|0|5
C|ALK|20250701|12:11:37.602049|S|100|49.85|0|100
C|ALK|20250701|12:23:40.318409|S|10|49.98|0|10
C|ALK|20250701|12:36:23.147067|S|9|50.17|0|9
C|ALK|20250701|12:43:01.723980|S|4|50.03|0|4
C|ALK|20250701|12:43:01.724046|S|6|50.03|0|6
C|ALK|20250701|12:54:26.254766|S|5|49.75|0|5
C|ALK|20250701|12:56:23.444193|S|100|49.6|0|100
C|ALK|20250701|13:10:19.881823|S|60|49.64|0|60
C|ALK|20250701|13:16:41.111801|S|100|49.85|0|100
C|ALK|20250701|13:16:41.112424|S|50|49.85|0|50
C|ALK|20250701|13:17:32.251671|S|47|49.92|0|47
C|ALK|20250701|13:33:10.334980|S|20|49.78|0|20
C|ALK|20250701|13:33:10.335041|S|50|49.78|0|50
C|ALK|20250701|13:41:47.718498|S|6|49.85|0|6
C|ALK|20250701|13:43:19.073428|S|13|49.85|0|13
C|ALK|20250701|13:43:46.112671|S|6|49.85|0|6
C|ALK|20250701|13:43:46.112671|S|4|49.85|0|4
C|ALK|20250701|13:51:41.063880|S|23|49.9|0|23
C|ALK|20250701|13:51:41.063940|S|23|49.9|0|23
C|ALK|20250701|13:51:41.063998|S|16|49.89|0|16
C|ALK|20250701|13:51:41.063999|S|7|49.89|0|7
C|ALK|20250701|13:52:12.357085|S|100|49.96|0|100
C|ALK|20250701|14:02:25.369158|S|100|50.01|0|100
C|ALK|20250701|14:04:08.773232|S|150|50.01|0|150
C|ALK|20250701|14:04:08.773233|S|50|50.02|0|50
C|ALK|20250701|14:46:06.307027|S|100|50.04|0|100
C|ALK|20250701|14:46:07.718926|S|50|50.04|0|50
C|ALK|20250701|14:53:11.369950|S|100|49.91|0|100
C|ALK|20250701|14:53:13.480961|S|50|49.91|0|50
C|ALK|20250701|15:15:07.766703|S|3|49.62|0|3
C|ALK|20250701|15:35:20.956083|S|100|49.73|0|100
C|ALK|20250701|15:39:00.105603|S|2|49.74|0|2
C|ALK|20250701|15:39:01.952528|S|91|49.73|0|91
C|ALK|20250701|15:39:01.952542|S|9|49.73|0|9
C|ALK|20250701|15:42:00.397458|S|15|49.84|0|15
C|ALK|20250701|15:42:01.780312|S|85|49.84|0|85
C|ALK|20250701|15:48:11.824499|S|4|49.87|0|4
C|ALK|20250701|15:48:30.981067|S|100|49.87|0|100
C|ALK|20250701|15:48:41.047135|S|150|49.87|0|150
C|ALK|20250701|15:51:53.136371|S|75|49.96|0|75
C|ALK|20250701|15:52:06.060395|S|2|49.98|0|2
C|ALK|20250701|15:54:48.621844|S|1|50.1|0|1
C|ALK|20250701|15:55:00.059417|S|75|50.1|0|75
C|ALK|20250701|15:55:00.067870|S|25|50.1|0|25
C|ALK|20250701|15:55:58.826350|S|71|50.06|0|71
C|ALK|20250701|15:56:08.858030|S|100|50.08|0|100
C|ALK|20250701|15:56:40.556397|S|50|50.19|0|50
C|ALK|20250701|15:57:18.887904|S|150|50.13|0|150
C|ALK|20250701|15:57:29.427608|S|2|50.14|0|2
C|ALK|20250701|15:57:30.205115|S|98|50.14|0|98
C|ALK|20250701|15:57:51.525148|S|100|50.185|0|100
C|ALK|20250701|15:58:11.060625|S|100|50.185|0|100
C|ALK|20250701|15:58:11.060761|S|100|50.185|0|100
C|ALK|20250701|15:58:32.534620|S|100|50.21|0|100
C|ALK|20250701|15:58:32.583867|S|24|50.2|0|24
C|ALK|20250701|15:58:35.899844|S|100|50.205|0|100
C|ALK|20250701|15:58:35.899844|S|100|50.205|0|100
C|ALK|20250701|15:59:12.092907|S|100|50.17|0|100
C|ALK|20250701|15:59:12.747717|S|100|50.16|0|100
C|ALK|20250701|15:59:22.216934|S|13|50.2|0|13
C|ALK|20250701|15:59:33.233826|S|5|50.19|0|5
C|ALK|20250701|15:59:39.598512|S|40|50.17|0|40
C|ALK|20250701|15:59:45.948594|S|5|50.2|0|5
C|ALK|20250701|15:59:45.949028|S|2|50.2|0|2
C|ALK|20250701|15:59:47.134546|S|100|50.19|0|100
C|ALK|20250701|15:59:47.471199|S|100|50.22|0|100
C|ALK|20250701|15:59:47.597403|S|100|50.22|0|100
C|ALK|20250701|15:59:47.770147|S|20|50.22|0|20
C|ALK|20250701|15:59:47.770181|S|80|50.22|0|80
C|ALK|20250701|15:59:49.779577|S|100|50.22|0|100
C|ALKS|20250701|09:34:41.038856|S|100|28.73|0|100
C|ALKS|20250701|09:41:24.668787|S|5|28.73|0|5
C|ALKS|20250701|09:41:24.668866|S|5|28.73|0|5
C|ALKS|20250701|09:43:29.404748|S|5|28.88|0|5
C|ALKS|20250701|09:43:29.404819|S|5|28.88|0|5
C|ALKS|20250701|09:43:33.790756|S|4|28.88|0|4
C|ALKS|20250701|10:03:24.542068|S|5|29|0|5
C|ALKS|20250701|10:07:25.016981|S|75|28.94|0|75
C|ALKS|20250701|10:29:07.310774|S|100|29.2|0|100
C|ALKS|20250701|10:30:11.949942|S|8|29.24|0|8
C|ALKS|20250701|10:36:36.863208|S|32|29.3|0|32
C|ALKS|20250701|10:36:37.913432|S|16|29.3|0|16
C|ALKS|20250701|10:37:24.135219|S|53|29.3|0|53
C|ALKS|20250701|10:52:41.744625|S|10|29.14|0|10
C|ALKS|20250701|10:53:33.881618|S|10|29.17|0|10
C|ALKS|20250701|11:50:35.365484|S|5|29.67|0|5
C|ALKS|20250701|11:50:37.792599|S|5|29.68|0|5
C|ALKS|20250701|12:01:23.592966|S|75|29.72|0|75
C|ALKS|20250701|12:06:05.435636|S|59|29.75|0|59
C|ALKS|20250701|12:15:40.640554|S|75|29.88|0|75
C|ALKS|20250701|12:15:40.640555|S|10|29.89|0|10
C|ALKS|20250701|12:16:41.026812|S|75|29.96|0|75
C|ALKS|20250701|12:26:35.967741|S|1|29.88|0|1
C|ALKS|20250701|12:45:19.042205|S|100|29.49|0|100
C|ALKS|20250701|12:49:52.023321|S|100|29.435|0|100
C|ALKS|20250701|12:53:52.635793|S|3|29.4|0|3
C|ALKS|20250701|12:58:12.628292|S|1|29.255|0|1
C|ALKS|20250701|13:31:52.089038|S|100|29.455|0|100
C|ALKS|20250701|13:32:11.315609|S|24|29.45|0|24
C|ALKS|20250701|14:58:17.081503|S|100|29.18|0|100
C|ALKS|20250701|15:09:03.962581|S|100|29.095|0|100
C|ALKS|20250701|15:10:02.058927|S|100|29.095|0|100
C|ALKS|20250701|15:19:44.448709|S|54|29.1|0|54
C|ALKS|20250701|15:24:37.831900|S|100|29.065|0|100
C|ALKS|20250701|15:32:43.173935|S|100|29.03|0|100
C|ALKS|20250701|15:34:19.668959|S|100|28.995|0|100
C|ALKS|20250701|15:34:34.668953|S|119|28.995|0|119
C|ALKS|20250701|15:42:54.169563|S|2|29.06|0|2
C|ALKS|20250701|15:59:05.599972|S|10|28.99|0|10
C|ALKS|20250701|15:59:05.599972|S|1|28.995|0|1
C|ALKT|20250701|09:51:42.321162|S|2|30.13|0|2
C|ALKT|20250701|10:20:10.994900|S|1|30.18|0|1
C|ALKT|20250701|10:43:24.755872|S|30|29.66|0|30
C|ALKT|20250701|10:43:58.331666|S|8|29.66|0|8
C|ALKT|20250701|10:44:04.912857|S|56|29.66|0|56
C|ALKT|20250701|10:44:04.912864|S|3|29.66|0|3
C|ALKT|20250701|10:44:35.768467|S|100|29.61|0|100
C|ALKT|20250701|10:45:07.942931|S|7|29.61|0|7
C|ALKT|20250701|10:47:10.056805|S|100|29.61|0|100
C|ALKT|20250701|10:48:01.159216|S|26|29.63|0|26
C|ALKT|20250701|10:48:01.159229|S|1|29.63|0|1
C|ALKT|20250701|10:48:01.159230|S|66|29.63|0|66
C|ALKT|20250701|10:54:24.652851|S|69|29.74|0|69
C|ALKT|20250701|10:54:24.879624|S|13|29.73|0|13
C|ALKT|20250701|10:54:24.879781|S|87|29.73|0|87
C|ALKT|20250701|11:07:22.125998|S|1|29.63|0|1
C|ALKT|20250701|11:07:26.351560|S|12|29.65|0|12
C|ALKT|20250701|11:09:13.878327|S|100|29.5|0|100
C|ALKT|20250701|11:13:47.236358|S|27|29.64|0|27
C|ALKT|20250701|11:13:47.236441|S|55|29.64|0|55
C|ALKT|20250701|11:13:54.599043|S|20|29.61|0|20
C|ALKT|20250701|11:13:54.599043|S|75|29.62|0|75
C|ALKT|20250701|11:13:54.599043|S|5|29.62|0|5
C|ALKT|20250701|11:28:15.668393|S|2|29.53|0|2
C|ALKT|20250701|11:34:59.303501|S|5|29.515|0|5
C|ALKT|20250701|11:34:59.303513|S|5|29.515|0|5
C|ALKT|20250701|11:56:54.928185|S|53|29.43|0|53
C|ALKT|20250701|11:58:38.816687|S|28|29.48|0|28
C|ALKT|20250701|12:20:52.645303|S|100|30.015|0|100
C|ALKT|20250701|12:20:52.660221|S|100|30.035|0|100
C|ALKT|20250701|12:27:22.628837|S|2|30.15|0|2
C|ALKT|20250701|12:31:01.975111|S|100|30.18|0|100
C|ALKT|20250701|12:31:07.745120|S|50|30.25|0|50
C|ALKT|20250701|12:50:39.832843|S|5|30.21|0|5
C|ALKT|20250701|12:50:39.832906|S|5|30.21|0|5
C|ALKT|20250701|12:59:17.821914|S|1|30.21|0|1
C|ALKT|20250701|13:02:10.332141|S|3|30.14|0|3
C|ALKT|20250701|13:20:20.453605|S|2|30.08|0|2
C|ALKT|20250701|13:37:07.646718|S|2|30.09|0|2
C|ALKT|20250701|13:47:09.175334|S|1|30.07|0|1
C|ALKT|20250701|15:07:12.247271|S|1|30.06|0|1
C|ALKT|20250701|15:38:16.584802|S|100|29.87|0|100
C|ALKT|20250701|15:46:16.686632|S|46|29.83|0|46
C|ALKT|20250701|15:50:43.724500|S|100|29.75|0|100
C|ALKT|20250701|15:59:03.559601|S|50|29.63|0|50
C|ALKT|20250701|15:59:55.894195|S|1|29.53|0|1
C|ALL|20250701|09:38:39.348665|S|50|200.995|0|50
C|ALL|20250701|09:38:39.352442|S|100|201.17|0|100
C|ALL|20250701|09:44:18.403372|S|100|200.66|0|100
C|ALL|20250701|09:51:08.927935|S|24|200.59|0|24
C|ALL|20250701|09:51:08.928022|S|24|200.59|0|24
C|ALL|20250701|09:51:08.928074|S|24|200.58|0|24
C|ALL|20250701|09:53:58.358339|S|50|200.62|0|50
C|ALL|20250701|09:59:59.008470|S|100|200.02|0|100
C|ALL|20250701|09:59:59.021013|S|33|200.06|0|33
C|ALL|20250701|10:02:30.010992|S|50|200.02|0|50
C|ALL|20250701|10:09:50.754696|S|100|198.995|0|100
C|ALL|20250701|10:13:56.962466|S|100|199.205|0|100
C|ALL|20250701|10:14:27.106176|S|100|199.21|0|100
C|ALL|20250701|10:14:27.421882|S|59|199.21|0|59
C|ALL|20250701|10:27:36.724648|S|50|199.2|0|50
C|ALL|20250701|10:40:16.543311|S|50|200.4|0|50
C|ALL|20250701|10:40:16.543379|S|50|200.4|0|50
C|ALL|20250701|11:04:39.591921|S|7|200.56|0|7
C|ALL|20250701|11:14:41.930986|S|26|201.07|0|26
C|ALL|20250701|11:23:27.024019|S|14|200.67|0|14
C|ALL|20250701|11:27:53.905705|S|1|200.26|0|1
C|ALL|20250701|11:29:39.865291|S|50|200.09|0|50
C|ALL|20250701|11:33:09.666673|S|100|200.32|0|100
C|ALL|20250701|11:33:09.666674|S|100|200.37|0|100
C|ALL|20250701|11:33:09.666674|S|50|200.38|0|50
C|ALL|20250701|11:33:24.777402|S|50|199.98|0|50
C|ALL|20250701|11:45:02.400046|S|50|199.8|0|50
C|ALL|20250701|11:45:32.417430|S|50|199.8|0|50
C|ALL|20250701|11:45:43.076350|S|50|199.8|0|50
C|ALL|20250701|11:45:43.076350|S|100|199.79|0|100
C|ALL|20250701|12:00:06.527706|S|19|200.21|0|19
C|ALL|20250701|12:00:32.636754|S|50|200.24|0|50
C|ALL|20250701|12:14:09.464582|S|5|200.58|0|5
C|ALL|20250701|12:20:34.607989|S|50|199.83|0|50
C|ALL|20250701|12:22:17.981979|S|8|198.8|0|8
C|ALL|20250701|12:23:24.126767|S|100|198.42|0|100
C|ALL|20250701|12:26:52.191367|S|50|198.56|0|50
C|ALL|20250701|13:08:14.500435|S|50|199.47|0|50
C|ALL|20250701|13:35:14.977562|S|9|200.39|0|9
C|ALL|20250701|13:51:24.134720|S|50|200.465|0|50
C|ALL|20250701|14:13:04.542885|S|100|200.39|0|100
C|ALL|20250701|14:31:49.240958|S|100|200.32|0|100
C|ALL|20250701|14:38:12.302854|S|1|200.39|0|1
C|ALL|20250701|15:14:24.799847|S|100|200.54|0|100
C|ALL|20250701|15:28:02.522577|S|10|200.34|0|10
C|ALL|20250701|15:38:56.488178|S|11|200.27|0|11
C|ALL|20250701|15:46:02.336911|S|100|200.6|0|100
C|ALL|20250701|15:46:05.636448|S|64|200.54|0|64
C|ALL|20250701|15:47:30.921201|S|100|200.65|0|100
C|ALL|20250701|15:55:02.056865|S|100|200.3|0|100
C|ALL|20250701|15:55:57.357027|S|100|200.17|0|100
C|ALL|20250701|15:57:38.830927|S|100|200.03|0|100
C|ALL|20250701|15:58:25.542931|S|15|200.11|0|15
C|ALL|20250701|15:59:41.903270|S|100|200.1|0|100
C|ALLE|20250701|09:38:05.380500|S|14|144.24|0|14
C|ALLE|20250701|09:47:49.029568|S|2|144.51|0|2
C|ALLE|20250701|11:13:07.997253|S|100|147.13|0|100
C|ALLE|20250701|11:22:10.541937|S|25|147.625|0|25
C|ALLE|20250701|11:22:10.542002|S|25|147.625|0|25
C|ALLE|20250701|11:26:18.526135|S|20|147.36|0|20
C|ALLE|20250701|11:29:35.590002|S|20|147.26|0|20
C|ALLE|20250701|11:29:35.590002|S|20|147.26|0|20
C|ALLE|20250701|11:49:32.980334|S|50|147.87|0|50
C|ALLE|20250701|11:57:05.856800|S|100|147.79|0|100
C|ALLE|20250701|12:01:06.547849|S|100|147.865|0|100
C|ALLE|20250701|12:43:11.945660|S|100|148.125|0|100
C|ALLE|20250701|12:44:23.923931|S|2|147.88|0|2
C|ALLE|20250701|12:44:30.687412|S|50|147.87|0|50
C|ALLE|20250701|12:53:43.460656|S|100|147.8|0|100
C|ALLE|20250701|13:21:21.226217|S|10|147.43|0|10
C|ALLE|20250701|13:39:57.058091|S|4|147.44|0|4
C|ALLE|20250701|13:53:44.661250|S|10|147.41|0|10
C|ALLE|20250701|13:53:44.668573|S|5|147.41|0|5
C|ALLE|20250701|13:53:44.688898|S|4|147.43|0|4
C|ALLE|20250701|13:56:24.319227|S|74|147.51|0|74
C|ALLE|20250701|15:16:07.733833|S|4|148.01|0|4
C|ALLE|20250701|15:16:41.225157|S|4|148|0|4
C|ALLE|20250701|15:20:21.754202|S|50|148|0|50
C|ALLE|20250701|15:20:21.754284|S|26|148|0|26
C|ALLE|20250701|15:20:22.618388|S|13|148|0|13
C|ALLE|20250701|15:22:30.707929|S|100|148.14|0|100
C|ALLE|20250701|15:22:30.708943|S|100|148.13|0|100
C|ALLE|20250701|15:25:31.376359|S|1|148.15|0|1
C|ALLE|20250701|15:27:18.839314|S|25|148.14|0|25
C|ALLE|20250701|15:32:47.022646|S|100|148.025|0|100
C|ALLE|20250701|15:55:02.211668|S|100|147.48|0|100
C|ALLE|20250701|15:57:52.919261|S|96|147.61|0|96
C|ALLO|20250701|09:32:50.931581|S|1|1.11|0|1
C|ALLO|20250701|09:33:35.620701|S|1|1.11|0|1
C|ALLO|20250701|09:52:02.208391|S|100|1.15|0|100
C|ALLO|20250701|10:22:56.203341|S|114|1.17|0|114
C|ALLO|20250701|10:22:56.203358|S|114|1.17|0|114
C|ALLO|20250701|10:22:56.203376|S|114|1.17|0|114
C|ALLO|20250701|10:22:56.203460|S|114|1.17|0|114
C|ALLO|20250701|10:22:56.203615|S|44|1.17|0|44
C|ALLO|20250701|11:38:50.555391|S|74|1.18|0|74
C|ALLO|20250701|11:42:30.578828|S|26|1.18|0|26
C|ALLO|20250701|11:44:57.343071|S|100|1.18|0|100
C|ALLO|20250701|11:47:24.118102|S|100|1.19|0|100
C|ALLO|20250701|12:00:42.292827|S|90|1.19|0|90
C|ALLO|20250701|12:17:04.351427|S|100|1.22|0|100
C|ALLO|20250701|12:18:03.157550|S|100|1.22|0|100
C|ALLO|20250701|12:19:20.408456|S|400|1.22|0|400
C|ALLO|20250701|12:19:21.666150|S|400|1.22|0|400
C|ALLO|20250701|12:20:37.757454|S|100|1.23|0|100
C|ALLO|20250701|12:23:13.357329|S|1|1.23|0|1
C|ALLO|20250701|12:29:12.796012|S|44|1.22|0|44
C|ALLO|20250701|12:30:13.113622|S|26|1.22|0|26
C|ALLO|20250701|12:43:43.267486|S|27|1.2|0|27
C|ALLO|20250701|12:47:35.890241|S|1|1.19|0|1
C|ALLO|20250701|12:53:44.384384|S|8|1.18|0|8
C|ALLO|20250701|13:00:25.138309|S|200|1.18|0|200
C|ALLO|20250701|14:05:53.227973|S|44|1.19|0|44
C|ALLO|20250701|15:22:19.564566|S|21|1.19|0|21
C|ALLO|20250701|15:22:19.564566|S|23|1.19|0|23
C|ALLO|20250701|15:28:44.197991|S|11|1.19|0|11
C|ALLO|20250701|15:28:44.197991|S|1|1.19|0|1
C|ALLO|20250701|15:40:21.989238|S|72|1.18|0|72
C|ALLO|20250701|15:40:21.989238|S|6|1.18|0|6
C|ALLO|20250701|15:40:21.989238|S|1|1.18|0|1
C|ALLO|20250701|15:41:33.649019|S|44|1.175|0|44
C|ALLO|20250701|15:42:28.882254|S|44|1.175|0|44
C|ALLO|20250701|15:52:35.441714|S|44|1.18|0|44
C|ALLO|20250701|15:52:35.441801|S|56|1.18|0|56
C|ALLO|20250701|15:53:38.703501|S|100|1.19|0|100
C|ALLO|20250701|15:53:38.704259|S|4|1.19|0|4
C|ALLO|20250701|15:54:25.368434|S|44|1.18|0|44
C|ALLO|20250701|15:55:29.166182|S|43|1.18|0|43
C|ALLO|20250701|15:55:29.166182|S|1|1.18|0|1
C|ALLO|20250701|15:56:37.293764|S|44|1.18|0|44
C|ALLO|20250701|15:57:49.620284|S|28|1.19|0|28
C|ALLO|20250701|15:57:57.957779|S|44|1.18|0|44
C|ALLO|20250701|15:58:02.088252|S|55|1.18|0|55
C|ALLO|20250701|15:58:02.177958|S|251|1.18|0|251
C|ALLO|20250701|15:58:02.178347|S|251|1.18|0|251
C|ALLO|20250701|15:58:02.178681|S|251|1.18|0|251
C|ALLO|20250701|15:58:02.179007|S|162|1.18|0|162
C|ALLO|20250701|15:58:02.179014|S|89|1.18|0|89
C|ALLO|20250701|15:59:43.867407|S|200|1.18|0|200
C|ALLO|20250701|15:59:45.705525|S|200|1.18|0|200
C|ALLO|20250701|15:59:45.705526|S|251|1.18|0|251
C|ALLO|20250701|15:59:45.727145|S|200|1.18|0|200
C|ALLO|20250701|15:59:47.490089|S|95|1.17|0|95
C|ALLO|20250701|15:59:48.038081|S|25|1.18|0|25
C|ALLO|20250701|15:59:49.947413|S|50|1.17|0|50
C|ALLO|20250701|15:59:50.166615|S|28|1.18|0|28
C|ALLO|20250701|15:59:50.370849|S|59|1.17|0|59
C|ALLO|20250701|15:59:52.521381|S|4|1.17|0|4
C|ALLO|20250701|15:59:55.211544|S|4|1.17|0|4
C|ALLO|20250701|15:59:55.212375|S|6|1.17|0|6
C|ALLO|20250701|15:59:56.381240|S|76|1.17|0|76
C|ALLO|20250701|15:59:58.423995|S|39|1.18|0|39
C|ALLT|20250701|15:59:38.203277|S|100|8.37|0|100
C|ALLY|20250701|09:33:47.645315|S|100|39.025|0|100
C|ALLY|20250701|09:50:12.702934|S|9|39.18|0|9
C|ALLY|20250701|09:52:33.067712|S|62|39.15|0|62
C|ALLY|20250701|09:55:00.734487|S|100|39.27|0|100
C|ALLY|20250701|09:56:08.832537|S|14|39.26|0|14
C|ALLY|20250701|10:03:01.629898|S|13|39.37|0|13
C|ALLY|20250701|10:03:24.497370|S|9|39.39|0|9
C|ALLY|20250701|10:04:23.698052|S|16|39.38|0|16
C|ALLY|20250701|10:09:24.411948|S|200|39.435|0|200
C|ALLY|20250701|10:22:23.681424|S|15|39.49|0|15
C|ALLY|20250701|10:53:24.966373|S|149|39.32|0|149
C|ALLY|20250701|11:02:05.511503|S|10|39.4|0|10
C|ALLY|20250701|11:22:59.078954|S|150|39.61|0|150
C|ALLY|20250701|11:29:19.339324|S|40|39.76|0|40
C|ALLY|20250701|11:29:39.662728|S|7|39.74|0|7
C|ALLY|20250701|11:32:56.536812|S|20|39.8|0|20
C|ALLY|20250701|11:35:45.871844|S|13|39.81|0|13
C|ALLY|20250701|11:43:37.310608|S|30|39.71|0|30
C|ALLY|20250701|11:43:50.609514|S|100|39.7|0|100
C|ALLY|20250701|12:03:21.272195|S|100|39.97|0|100
C|ALLY|20250701|12:08:10.872084|S|100|39.99|0|100
C|ALLY|20250701|12:10:37.016923|S|43|40.02|0|43
C|ALLY|20250701|12:14:56.993706|S|100|40.12|0|100
C|ALLY|20250701|12:16:27.011383|S|100|40.14|0|100
C|ALLY|20250701|12:23:03.195271|S|100|40.15|0|100
C|ALLY|20250701|12:25:09.984728|S|100|40.24|0|100
C|ALLY|20250701|12:25:10.034419|S|100|40.23|0|100
C|ALLY|20250701|12:36:21.208645|S|100|40.32|0|100
C|ALLY|20250701|12:39:22.655122|S|100|40.31|0|100
C|ALLY|20250701|12:40:26.419038|S|100|40.28|0|100
C|ALLY|20250701|12:40:29.664899|S|100|40.28|0|100
C|ALLY|20250701|12:42:26.762931|S|100|40.27|0|100
C|ALLY|20250701|12:54:26.921573|S|100|40.13|0|100
C|ALLY|20250701|12:54:28.050568|S|100|40.12|0|100
C|ALLY|20250701|13:00:56.898475|S|200|40.06|0|200
C|ALLY|20250701|13:01:02.600109|S|100|40.05|0|100
C|ALLY|20250701|13:02:39.600007|S|100|40|0|100
C|ALLY|20250701|13:04:59.436696|S|100|40.08|0|100
C|ALLY|20250701|13:13:25.456139|S|100|40.13|0|100
C|ALLY|20250701|13:13:43.628557|S|1|40.13|0|1
C|ALLY|20250701|13:13:46.470219|S|100|40.12|0|100
C|ALLY|20250701|13:13:46.470219|S|100|40.12|0|100
C|ALLY|20250701|13:17:27.089305|S|3|40.15|0|3
C|ALLY|20250701|13:20:12.527063|S|100|40.14|0|100
C|ALLY|20250701|13:21:00.826555|S|100|40.12|0|100
C|ALLY|20250701|14:03:16.741898|S|100|40.16|0|100
C|ALLY|20250701|14:05:40.611829|S|99|40.17|0|99
C|ALLY|20250701|14:09:27.056639|S|100|40.08|0|100
C|ALLY|20250701|14:11:42.395934|S|100|40.06|0|100
C|ALLY|20250701|14:55:50.914801|S|62|40.22|0|62
C|ALLY|20250701|15:13:19.612607|S|100|40.07|0|100
C|ALLY|20250701|15:36:16.233201|S|100|40.16|0|100
C|ALLY|20250701|15:38:57.269774|S|90|40.15|0|90
C|ALLY|20250701|15:48:09.871395|S|10|40.24|0|10
C|ALLY|20250701|15:48:17.637112|S|87|40.24|0|87
C|ALLY|20250701|15:50:44.761860|S|100|40.16|0|100
C|ALLY|20250701|15:54:08.031299|S|100|40.19|0|100
C|ALLY|20250701|15:57:46.431006|S|10|40.15|0|10
C|ALLY|20250701|15:58:12.932811|S|100|40.21|0|100
C|ALLY|20250701|15:58:54.987353|S|26|40.21|0|26
C|ALLY|20250701|15:59:45.424968|S|93|40.21|0|93
C|ALLY|20250701|15:59:45.442218|S|100|40.21|0|100
C|ALLY|20250701|15:59:45.514743|S|100|40.21|0|100
C|ALLY|20250701|15:59:46.036249|S|100|40.2|0|100
C|ALLY|20250701|15:59:46.090587|S|200|40.22|0|200
C|ALLY|20250701|15:59:48.903757|S|36|40.225|0|36
C|ALLY|20250701|15:59:55.223170|S|17|40.21|0|17
C|ALMS|20250701|09:31:17.343974|S|2|2.96|0|2
C|ALMS|20250701|10:07:50.977655|S|9|2.97|0|9
C|ALMS|20250701|10:43:03.067458|S|2|2.96|0|2
C|ALMS|20250701|10:43:17.456973|S|5|2.96|0|5
C|ALMS|20250701|10:45:01.235947|S|5|2.96|0|5
C|ALMS|20250701|12:20:21.489326|S|1|3.215|0|1
C|ALMS|20250701|12:21:18.247445|S|1|3.215|0|1
C|ALMS|20250701|12:34:17.389507|S|1|3.16|0|1
C|ALMS|20250701|12:35:00.568350|S|1|3.16|0|1
C|ALMS|20250701|14:15:21.984396|S|1|3.07|0|1
C|ALMS|20250701|14:18:17.190911|S|1|3.07|0|1
C|ALMS|20250701|14:25:13.363908|S|1|3.105|0|1
C|ALMS|20250701|14:57:23.162082|S|20|3.11|0|20
C|ALMS|20250701|15:05:28.721605|S|1|3.09|0|1
C|ALMS|20250701|15:42:12.610416|S|100|3.02|0|100
C|ALMS|20250701|15:45:02.009785|S|5|3.02|0|5
C|ALMS|20250701|15:46:15.873914|S|2|3.02|0|2
C|ALMS|20250701|15:47:16.848257|S|4|3.02|0|4
C|ALMS|20250701|15:49:16.219559|S|1|3.02|0|1
C|ALMS|20250701|15:52:25.031996|S|100|3.005|0|100
C|ALMS|20250701|15:52:38.139752|S|100|3.005|0|100
C|ALMS|20250701|15:59:42.069222|S|100|3.03|0|100
C|ALMU|20250701|10:11:36.023100|S|54|16.295|0|54
C|ALMU|20250701|10:14:30.144411|S|8|16.295|0|8
C|ALMU|20250701|10:27:41.054623|S|100|16.265|0|100
C|ALMU|20250701|10:30:02.718522|S|100|16.265|0|100
C|ALMU|20250701|12:48:12.783020|S|100|16.415|0|100
C|ALMU|20250701|13:45:02.410410|S|100|16.4|0|100
C|ALNT|20250701|13:11:27.383769|S|88|37|0|88
C|ALNT|20250701|15:37:11.349400|S|2|36.95|0|2
C|ALNT|20250701|15:37:56.978788|S|1|36.94|0|1
C|ALNT|20250701|15:38:08.672539|S|18|36.95|0|18
C|ALNT|20250701|15:39:00.037308|S|1|36.93|0|1
C|ALNT|20250701|15:40:40.701831|S|49|36.94|0|49
C|ALNT|20250701|15:40:40.701831|S|51|36.95|0|51
C|ALNY|20250701|09:31:59.299464|S|25|323.885|0|25
C|ALNY|20250701|09:35:02.230722|S|62|323.88|0|62
C|ALNY|20250701|09:37:09.688157|S|100|322.93|0|100
C|ALNY|20250701|09:37:09.943234|S|100|322.93|0|100
C|ALNY|20250701|09:37:14.790006|S|100|323.01|0|100
C|ALNY|20250701|09:43:38.693887|S|75|323.88|0|75
C|ALNY|20250701|09:43:38.693887|S|25|323.81|0|25
C|ALNY|20250701|09:47:38.857072|S|100|323.03|0|100
C|ALNY|20250701|09:47:54.602328|S|5|322.61|0|5
C|ALNY|20250701|09:52:18.077678|S|79|322.5|0|79
C|ALNY|20250701|09:52:18.919151|S|100|322.63|0|100
C|ALNY|20250701|10:10:26.486861|S|1|321.11|0|1
C|ALNY|20250701|10:19:39.047378|S|100|323.1|0|100
C|ALNY|20250701|10:21:55.812533|S|5|323.12|0|5
C|ALNY|20250701|10:56:04.112858|S|25|321.62|0|25
C|ALNY|20250701|10:56:04.113065|S|25|321.62|0|25
C|ALNY|20250701|11:00:13.664609|S|90|321.19|0|90
C|ALNY|20250701|11:04:05.471455|S|17|320.8|0|17
C|ALNY|20250701|11:07:25.664859|S|5|321.59|0|5
C|ALNY|20250701|11:11:48.269928|S|10|319.35|0|10
C|ALNY|20250701|11:13:42.489287|S|25|317.73|0|25
C|ALNY|20250701|11:13:49.261287|S|57|318.05|0|57
C|ALNY|20250701|11:20:32.253909|S|25|318.18|0|25
C|ALNY|20250701|11:20:32.254036|S|25|318.18|0|25
C|ALNY|20250701|11:23:34.115129|S|10|316.19|0|10
C|ALNY|20250701|11:23:38.153396|S|10|316.11|0|10
C|ALNY|20250701|11:28:56.949158|S|25|316.37|0|25
C|ALNY|20250701|11:28:57.024953|S|100|317.17|0|100
C|ALNY|20250701|11:29:04.399389|S|29|317.89|0|29
C|ALNY|20250701|11:29:38.340176|S|15|318.08|0|15
C|ALNY|20250701|11:29:54.422872|S|3|318.01|0|3
C|ALNY|20250701|11:31:40.550952|S|100|317.46|0|100
C|ALNY|20250701|11:48:14.749033|S|100|320.51|0|100
C|ALNY|20250701|11:50:10.256574|S|94|320.925|0|94
C|ALNY|20250701|11:51:14.036968|S|25|321.17|0|25
C|ALNY|20250701|11:51:14.037036|S|25|321.17|0|25
C|ALNY|20250701|11:51:14.037094|S|25|321.17|0|25
C|ALNY|20250701|11:52:00.850404|S|25|321.47|0|25
C|ALNY|20250701|11:52:00.850914|S|25|321.47|0|25
C|ALNY|20250701|11:52:00.851244|S|25|321.47|0|25
C|ALNY|20250701|12:11:39.961492|S|100|322.53|0|100
C|ALNY|20250701|12:18:58.204341|S|25|324.12|0|25
C|ALNY|20250701|12:18:58.204463|S|25|324.12|0|25
C|ALNY|20250701|12:22:49.123559|S|97|325.18|0|97
C|ALNY|20250701|12:23:34.066643|S|17|325.38|0|17
C|ALNY|20250701|12:23:34.066643|S|31|325.4|0|31
C|ALNY|20250701|12:23:54.135449|S|48|325.28|0|48
C|ALNY|20250701|12:23:55.912933|S|48|325.58|0|48
C|ALNY|20250701|12:28:22.897345|S|100|325.84|0|100
C|ALNY|20250701|12:28:22.913876|S|75|326.01|0|75
C|ALNY|20250701|12:28:23.068838|S|100|326.01|0|100
C|ALNY|20250701|12:28:23.068838|S|63|326.01|0|63
C|ALNY|20250701|12:28:23.068838|S|100|326.01|0|100
C|ALNY|20250701|12:28:23.170679|S|48|326.01|0|48
C|ALNY|20250701|12:28:36.275812|S|100|326.4|0|100
C|ALNY|20250701|12:28:37.572323|S|48|326.38|0|48
C|ALNY|20250701|12:30:46.225863|S|48|326.21|0|48
C|ALNY|20250701|12:32:05.584642|S|20|324.57|0|20
C|ALNY|20250701|12:32:05.584643|S|80|324.56|0|80
C|ALNY|20250701|12:39:30.026880|S|25|323.97|0|25
C|ALNY|20250701|13:31:18.693473|S|17|326.01|0|17
C|ALNY|20250701|13:48:43.167284|S|1|324.37|0|1
C|ALNY|20250701|14:54:07.244540|S|50|324.59|0|50
C|ALNY|20250701|15:13:32.555496|S|7|323.13|0|7
C|ALNY|20250701|15:13:32.555692|S|7|323.16|0|7
C|ALNY|20250701|15:27:14.732468|S|46|322.17|0|46
C|ALNY|20250701|15:32:15.331029|S|11|322.15|0|11
C|ALNY|20250701|15:40:11.701625|S|10|321.09|0|10
C|ALNY|20250701|15:40:11.701811|S|100|321.15|0|100
C|ALNY|20250701|15:43:36.973156|S|10|321.16|0|10
C|ALNY|20250701|15:53:09.954430|S|100|322.23|0|100
C|ALNY|20250701|15:59:47.082552|S|14|322.01|0|14
C|ALNY|20250701|15:59:47.082552|S|25|322.01|0|25
C|ALNY|20250701|15:59:47.082552|S|17|322.01|0|17
C|ALNY|20250701|15:59:49.919966|S|6|322.06|0|6
C|ALNY|20250701|15:59:49.919966|S|13|322.02|0|13
C|ALOT|20250701|11:20:35.593968|S|51|11.05|0|51
C|ALOT|20250701|14:05:38.315046|S|48|11.36|0|48
C|ALOT|20250701|15:08:49.244388|S|46|11.55|0|46
C|ALOT|20250701|15:54:32.499655|S|56|11.8|0|56
C|ALRM|20250701|12:56:39.178327|S|50|57.52|0|50
C|ALRM|20250701|13:02:00.827439|S|62|57.3|0|62
C|ALRM|20250701|13:50:30.218565|S|7|57.4|0|7
C|ALRM|20250701|13:52:58.860018|S|28|57.42|0|28
C|ALRM|20250701|13:52:58.860018|S|10|57.42|0|10
C|ALRM|20250701|13:52:58.861190|S|8|57.44|0|8
C|ALRM|20250701|14:17:29.895692|S|2|57.31|0|2
C|ALRM|20250701|15:03:20.381414|S|15|57.27|0|15
C|ALRM|20250701|15:32:49.285440|S|3|57.31|0|3
C|ALRM|20250701|15:32:49.285457|S|10|57.31|0|10
C|ALSN|20250701|10:13:15.909229|S|50|96.38|0|50
C|ALSN|20250701|14:12:59.568822|S|1|97.49|0|1
C|ALSN|20250701|14:37:00.024849|S|39|97.5|0|39
C|ALSN|20250701|15:01:18.785220|S|50|97.58|0|50
C|ALSN|20250701|15:43:01.642789|S|50|97.02|0|50
C|ALSN|20250701|15:43:01.642790|S|77|97.02|0|77
C|ALSN|20250701|15:50:07.862705|S|100|96.95|0|100
C|ALSN|20250701|15:59:46.592301|S|100|96.68|0|100
C|ALT|20250701|09:40:00.075576|S|10|3.91|0|10
C|ALT|20250701|09:54:09.197339|S|4|4.005|0|4
C|ALT|20250701|09:54:09.197351|S|4|4.005|0|4
C|ALT|20250701|09:55:10.008014|S|100|4.005|0|100
C|ALT|20250701|09:55:19.081936|S|10|3.95|0|10
C|ALT|20250701|09:59:18.331982|S|16|3.9|0|16
C|ALT|20250701|10:00:13.623410|S|25|3.9|0|25
C|ALT|20250701|10:00:13.623488|S|25|3.9|0|25
C|ALT|20250701|10:00:13.623546|S|25|3.9|0|25
C|ALT|20250701|10:00:13.623603|S|25|3.9|0|25
C|ALT|20250701|10:04:37.470907|S|1|3.9|0|1
C|ALT|20250701|10:06:37.504129|S|100|3.92|0|100
C|ALT|20250701|10:07:31.976770|S|25|3.925|0|25
C|ALT|20250701|10:07:31.976834|S|25|3.925|0|25
C|ALT|20250701|10:07:31.976895|S|25|3.925|0|25
C|ALT|20250701|10:07:31.976952|S|25|3.925|0|25
C|ALT|20250701|10:07:38.082141|S|25|3.925|0|25
C|ALT|20250701|10:07:38.082206|S|25|3.925|0|25
C|ALT|20250701|10:07:38.082263|S|25|3.925|0|25
C|ALT|20250701|10:07:38.082320|S|25|3.925|0|25
C|ALT|20250701|10:07:47.820813|S|100|3.925|0|100
C|ALT|20250701|10:08:16.172512|S|25|3.915|0|25
C|ALT|20250701|10:08:16.172587|S|25|3.915|0|25
C|ALT|20250701|10:08:16.172660|S|25|3.915|0|25
C|ALT|20250701|10:08:16.172715|S|25|3.915|0|25
C|ALT|20250701|10:08:16.210137|S|3|3.915|0|3
C|ALT|20250701|10:08:16.210143|S|3|3.915|0|3
C|ALT|20250701|10:08:16.210179|S|94|3.915|0|94
C|ALT|20250701|10:08:46.988540|S|91|3.915|0|91
C|ALT|20250701|10:08:47.145671|S|9|3.915|0|9
C|ALT|20250701|10:08:47.145671|S|1|3.915|0|1
C|ALT|20250701|10:08:48.459883|S|6|3.91|0|6
C|ALT|20250701|10:10:29.517668|S|100|3.95|0|100
C|ALT|20250701|10:11:12.171587|S|100|3.96|0|100
C|ALT|20250701|10:11:40.574223|S|5|3.96|0|5
C|ALT|20250701|10:11:40.574223|S|5|3.965|0|5
C|ALT|20250701|10:13:17.416579|S|25|3.96|0|25
C|ALT|20250701|10:13:17.416644|S|25|3.96|0|25
C|ALT|20250701|10:14:22.722205|S|1|3.95|0|1
C|ALT|20250701|10:15:16.133731|S|25|3.94|0|25
C|ALT|20250701|10:15:16.133815|S|75|3.945|0|75
C|ALT|20250701|10:20:21.029497|S|90|3.93|0|90
C|ALT|20250701|10:22:36.124146|S|200|3.965|0|200
C|ALT|20250701|10:24:58.733347|S|100|3.955|0|100
C|ALT|20250701|10:25:25.060269|S|100|3.93|0|100
C|ALT|20250701|10:27:35.915605|S|100|3.945|0|100
C|ALT|20250701|10:27:36.837393|S|100|3.935|0|100
C|ALT|20250701|10:30:01.068118|S|100|3.945|0|100
C|ALT|20250701|10:30:31.537453|S|100|3.965|0|100
C|ALT|20250701|10:34:22.960485|S|100|3.91|0|100
C|ALT|20250701|10:35:15.814107|S|20|3.94|0|20
C|ALT|20250701|10:40:58.570702|S|100|3.905|0|100
C|ALT|20250701|10:45:55.374371|S|29|3.93|0|29
C|ALT|20250701|10:45:55.710890|S|1|3.93|0|1
C|ALT|20250701|10:47:20.132186|S|100|3.92|0|100
C|ALT|20250701|10:53:55.244164|S|10|3.91|0|10
C|ALT|20250701|10:54:49.751704|S|100|3.9|0|100
C|ALT|20250701|10:55:07.956688|S|100|3.89|0|100
C|ALT|20250701|11:02:05.234703|S|26|3.87|0|26
C|ALT|20250701|11:02:05.234717|S|25|3.87|0|25
C|ALT|20250701|11:02:05.234759|S|4|3.87|0|4
C|ALT|20250701|11:06:43.284658|S|100|3.875|0|100
C|ALT|20250701|11:06:46.719489|S|100|3.88|0|100
C|ALT|20250701|11:12:59.121342|S|50|3.9|0|50
C|ALT|20250701|11:14:53.153182|E|100|3.9|0|100
C|ALT|20250701|11:14:54.360847|S|67|3.9|0|67
C|ALT|20250701|11:15:37.198491|S|51|3.915|0|51
C|ALT|20250701|11:16:38.945829|S|4|3.91|0|4
C|ALT|20250701|11:18:24.846748|S|10|3.92|0|10
C|ALT|20250701|11:18:24.846755|S|10|3.92|0|10
C|ALT|20250701|11:18:24.846808|S|25|3.92|0|25
C|ALT|20250701|11:18:24.846873|S|25|3.92|0|25
C|ALT|20250701|11:18:24.846932|S|25|3.92|0|25
C|ALT|20250701|11:18:24.846997|S|5|3.92|0|5
C|ALT|20250701|11:18:26.401938|S|8|3.945|0|8
C|ALT|20250701|11:18:26.401953|S|8|3.945|0|8
C|ALT|20250701|11:18:26.402437|S|6|3.945|0|6
C|ALT|20250701|11:18:26.402444|S|6|3.945|0|6
C|ALT|20250701|11:19:32.555296|S|30|3.965|0|30
C|ALT|20250701|11:21:38.434904|S|9|4|0|9
C|ALT|20250701|11:21:49.198800|S|25|3.995|0|25
C|ALT|20250701|11:21:49.198865|S|25|3.995|0|25
C|ALT|20250701|11:21:49.198919|S|25|3.995|0|25
C|ALT|20250701|11:21:49.198994|S|25|3.995|0|25
C|ALT|20250701|11:22:38.961589|S|44|3.995|0|44
C|ALT|20250701|11:23:29.368805|S|4|4|0|4
C|ALT|20250701|11:23:29.368812|S|50|4|0|50
C|ALT|20250701|11:23:29.368903|S|2|4|0|2
C|ALT|20250701|11:23:29.372835|S|10|3.99|0|10
C|ALT|20250701|11:23:29.374102|S|10|3.98|0|10
C|ALT|20250701|11:23:31.691004|S|100|3.97|0|100
C|ALT|20250701|11:24:22.143768|S|87|3.955|0|87
C|ALT|20250701|11:24:31.869651|E|100|3.955|0|100
C|ALT|20250701|11:42:06.029215|S|100|3.99|0|100
C|ALT|20250701|11:48:52.707194|S|100|4.115|0|100
C|ALT|20250701|11:48:59.882550|S|2|4.11|0|2
C|ALT|20250701|11:48:59.882574|S|2|4.11|0|2
C|ALT|20250701|11:52:23.801439|S|100|4.065|0|100
C|ALT|20250701|11:52:23.814323|S|100|4.055|0|100
C|ALT|20250701|11:54:49.153286|S|100|4.055|0|100
C|ALT|20250701|11:55:58.491984|S|100|4.035|0|100
C|ALT|20250701|11:55:58.785419|S|100|4.035|0|100
C|ALT|20250701|12:05:24.263643|S|100|4.07|0|100
C|ALT|20250701|12:11:33.255294|S|9|4.145|0|9
C|ALT|20250701|12:11:33.255318|S|9|4.145|0|9
C|ALT|20250701|12:11:33.255328|S|82|4.145|0|82
C|ALT|20250701|12:12:25.049216|S|50|4.14|0|50
C|ALT|20250701|12:12:28.169328|S|84|4.14|0|84
C|ALT|20250701|12:17:49.270150|S|3|4.14|0|3
C|ALT|20250701|12:21:51.108817|S|100|4.195|0|100
C|ALT|20250701|12:21:51.166673|S|100|4.195|0|100
C|ALT|20250701|12:22:23.543148|S|100|4.195|0|100
C|ALT|20250701|12:24:54.790573|S|100|4.2|0|100
C|ALT|20250701|12:25:28.921361|S|100|4.195|0|100
C|ALT|20250701|12:26:53.277358|S|100|4.17|0|100
C|ALT|20250701|12:30:01.909245|S|100|4.15|0|100
C|ALT|20250701|12:33:02.417604|S|100|4.13|0|100
C|ALT|20250701|12:46:01.991983|S|100|4.135|0|100
C|ALT|20250701|12:58:54.953193|S|100|4.11|0|100
C|ALT|20250701|13:03:15.871279|S|100|4.09|0|100
C|ALT|20250701|13:24:54.292854|S|9|4.07|0|9
C|ALT|20250701|13:25:41.409141|S|15|4.07|0|15
C|ALT|20250701|13:27:05.397896|S|172|4.105|0|172
C|ALT|20250701|13:28:27.008432|S|46|4.07|0|46
C|ALT|20250701|13:30:14.227631|S|100|4.08|0|100
C|ALT|20250701|13:30:40.086365|S|100|4.08|0|100
C|ALT|20250701|13:34:08.789220|S|13|4.07|0|13
C|ALT|20250701|13:37:25.676651|S|100|4.08|0|100
C|ALT|20250701|13:37:59.195022|S|25|4.085|0|25
C|ALT|20250701|13:37:59.195085|S|25|4.085|0|25
C|ALT|20250701|13:37:59.195142|S|25|4.085|0|25
C|ALT|20250701|13:37:59.195198|S|25|4.085|0|25
C|ALT|20250701|13:39:20.546871|S|100|4.09|0|100
C|ALT|20250701|13:41:05.156422|S|100|4.07|0|100
C|ALT|20250701|13:43:10.057364|S|100|4.08|0|100
C|ALT|20250701|13:44:20.167671|S|99|4.095|0|99
C|ALT|20250701|13:44:20.167690|S|1|4.095|0|1
C|ALT|20250701|13:44:20.167767|S|25|4.095|0|25
C|ALT|20250701|13:44:20.167827|S|25|4.095|0|25
C|ALT|20250701|13:44:20.167887|S|25|4.095|0|25
C|ALT|20250701|13:44:20.167944|S|25|4.095|0|25
C|ALT|20250701|13:54:08.681602|S|1|4.12|0|1
C|ALT|20250701|13:59:22.005409|S|1|4.1|0|1
C|ALT|20250701|13:59:23.936782|S|1|4.105|0|1
C|ALT|20250701|14:16:40.396131|S|100|4.11|0|100
C|ALT|20250701|14:18:34.707807|S|100|4.1|0|100
C|ALT|20250701|14:18:51.055152|S|100|4.105|0|100
C|ALT|20250701|14:18:51.055152|S|190|4.105|0|190
C|ALT|20250701|14:22:12.109781|S|100|4.11|0|100
C|ALT|20250701|14:24:07.079453|S|1|4.1|0|1
C|ALT|20250701|14:24:32.780328|S|100|4.11|0|100
C|ALT|20250701|14:25:13.820592|S|100|4.105|0|100
C|ALT|20250701|14:25:13.822363|S|100|4.11|0|100
C|ALT|20250701|14:25:48.047088|S|15|4.105|0|15
C|ALT|20250701|14:27:55.551663|S|100|4.1|0|100
C|ALT|20250701|14:39:20.336323|S|46|4.135|0|46
C|ALT|20250701|14:39:53.730984|S|100|4.155|0|100
C|ALT|20250701|14:42:11.890880|S|100|4.15|0|100
C|ALT|20250701|15:03:29.872489|S|100|4.15|0|100
C|ALT|20250701|15:14:34.615621|S|34|4.065|0|34
C|ALT|20250701|15:19:14.999079|S|100|4.075|0|100
C|ALT|20250701|15:33:41.249272|S|200|4.125|0|200
C|ALT|20250701|15:44:49.917409|S|1|4.11|0|1
C|ALT|20250701|15:48:47.784565|S|100|4.14|0|100
C|ALT|20250701|15:49:50.240851|S|59|4.145|0|59
C|ALT|20250701|15:50:34.207373|S|100|4.14|0|100
C|ALT|20250701|15:54:50.180550|S|7|4.15|0|7
C|ALT|20250701|15:54:50.180570|S|4|4.15|0|4
C|ALT|20250701|15:55:00.057956|S|100|4.17|0|100
C|ALT|20250701|15:55:46.953724|S|200|4.155|0|200
C|ALT|20250701|15:56:21.504004|S|100|4.155|0|100
C|ALT|20250701|15:56:21.504018|S|100|4.155|0|100
C|ALT|20250701|15:57:08.710122|S|100|4.155|0|100
C|ALT|20250701|15:57:08.710150|S|100|4.155|0|100
C|ALT|20250701|15:57:08.710150|S|100|4.15|0|100
C|ALT|20250701|15:57:35.053603|S|100|4.185|0|100
C|ALT|20250701|15:57:35.999052|S|8|4.19|0|8
C|ALT|20250701|15:57:43.129331|S|92|4.19|0|92
C|ALT|20250701|15:58:00.089214|S|100|4.2|0|100
C|ALT|20250701|15:58:00.100391|S|200|4.195|0|200
C|ALT|20250701|15:58:00.105807|S|100|4.19|0|100
C|ALT|20250701|15:58:00.762984|S|100|4.19|0|100
C|ALT|20250701|15:58:08.946362|S|100|4.2|0|100
C|ALT|20250701|15:58:13.903226|S|13|4.195|0|13
C|ALT|20250701|15:58:45.000231|S|46|4.2|0|46
C|ALT|20250701|15:59:09.986920|S|100|4.22|0|100
C|ALT|20250701|15:59:11.789424|S|100|4.215|0|100
C|ALT|20250701|15:59:35.751525|S|100|4.21|0|100
C|ALT|20250701|15:59:41.064136|S|100|4.215|0|100
C|ALT|20250701|15:59:41.064200|S|25|4.215|0|25
C|ALT|20250701|15:59:41.064278|S|25|4.215|0|25
C|ALT|20250701|15:59:41.070327|S|50|4.215|0|50
C|ALT|20250701|15:59:47.410723|S|100|4.215|0|100
C|ALT|20250701|15:59:47.498666|S|200|4.215|0|200
C|ALT|20250701|15:59:48.542464|S|52|4.21|0|52
C|ALT|20250701|15:59:48.583990|S|100|4.22|0|100
C|ALT|20250701|15:59:48.801865|S|69|4.21|0|69
C|ALT|20250701|15:59:49.842896|S|39|4.225|0|39
C|ALT|20250701|15:59:49.875160|S|14|4.225|0|14
C|ALT|20250701|15:59:50.014804|S|100|4.225|0|100
C|ALT|20250701|15:59:50.290111|S|25|4.215|0|25
C|ALT|20250701|15:59:50.301042|S|97|4.215|0|97
C|ALT|20250701|15:59:50.301093|S|25|4.215|0|25
C|ALT|20250701|15:59:50.301155|S|25|4.215|0|25
C|ALT|20250701|15:59:50.525288|S|22|4.22|0|22
C|ALT|20250701|15:59:50.525317|S|22|4.22|0|22
C|ALT|20250701|15:59:53.540100|S|44|4.22|0|44
C|ALT|20250701|15:59:54.521865|S|56|4.22|0|56
C|ALT|20250701|15:59:55.312211|S|85|4.22|0|85
C|ALT|20250701|15:59:55.784720|S|15|4.22|0|15
C|ALT|20250701|15:59:56.669697|S|2|4.22|0|2
C|ALT|20250701|15:59:57.359246|S|7|4.22|0|7
C|ALT|20250701|15:59:57.460256|S|6|4.22|0|6
C|ALT|20250701|15:59:57.661296|S|6|4.22|0|6
C|ALT|20250701|15:59:57.724495|S|22|4.215|0|22
C|ALT|20250701|15:59:57.762516|S|6|4.22|0|6
C|ALT|20250701|15:59:57.963845|S|5|4.22|0|5
C|ALT|20250701|15:59:58.123580|S|1|4.22|0|1
C|ALT|20250701|15:59:58.603170|S|18|4.22|0|18
C|ALT|20250701|15:59:58.603203|S|18|4.22|0|18
C|ALT|20250701|15:59:59.005505|S|3|4.22|0|3
C|ALT|20250701|15:59:59.005516|S|3|4.22|0|3
C|ALTO|20250701|10:29:07.857081|S|10|1.16|0|10
C|ALTS|20250701|09:34:08.716579|S|100|6.9|0|100
C|ALTS|20250701|09:40:17.519156|S|1|6.86|0|1
C|ALTS|20250701|09:40:17.519171|S|9|6.86|0|9
C|ALTS|20250701|10:22:50.135565|S|100|6.64|0|100
C|ALTS|20250701|10:22:50.135579|S|11|6.64|0|11
C|ALTS|20250701|10:28:21.464020|S|13|6.68|0|13
C|ALTS|20250701|10:28:21.464034|S|12|6.68|0|12
C|ALTS|20250701|10:37:44.693516|E|121|6.73|0|121
C|ALTS|20250701|10:51:42.644316|S|35|6.67|0|35
C|ALTS|20250701|10:51:42.644529|S|1|6.67|0|1
C|ALTS|20250701|10:57:11.702668|S|7|6.69|0|7
C|ALTS|20250701|10:57:11.702677|S|8|6.69|0|8
C|ALTS|20250701|10:57:11.815725|S|29|6.69|0|29
C|ALTS|20250701|10:57:11.815832|S|56|6.69|0|56
C|ALTS|20250701|11:10:00.906070|S|20|6.88|0|20
C|ALTS|20250701|12:01:05.551929|S|5|7.41|0|5
C|ALTS|20250701|12:01:05.551936|S|7|7.41|0|7
C|ALTS|20250701|14:12:59.041637|E|131|7.43|0|131
C|ALTS|20250701|14:33:46.962712|S|10|7.55|0|10
C|ALTS|20250701|14:43:09.307857|S|13|7.71|0|13
C|ALTS|20250701|14:43:09.307863|S|13|7.71|0|13
C|ALTS|20250701|15:27:45.399438|S|50|7.55|0|50
C|ALTS|20250701|15:57:25.883193|S|1|7.52|0|1
C|ALTS|20250701|15:57:27.025048|S|1|7.52|0|1
C|ALTS|20250701|15:57:28.064327|S|1|7.52|0|1
C|ALTS|20250701|15:57:29.048705|S|1|7.52|0|1
C|ALTS|20250701|15:57:30.082396|S|1|7.52|0|1
C|ALTS|20250701|15:57:31.321911|S|1|7.52|0|1
C|ALTS|20250701|15:57:32.521727|S|1|7.52|0|1
C|ALTS|20250701|15:57:33.537049|S|1|7.52|0|1
C|ALTS|20250701|15:57:34.393060|S|1|7.52|0|1
C|ALTS|20250701|15:57:35.686726|S|1|7.52|0|1
C|ALUR|20250701|10:07:30.815510|S|1|2.46|0|1
C|ALUR|20250701|10:10:11.002937|S|1|2.46|0|1
C|ALUR|20250701|10:11:03.790755|S|1|2.46|0|1
C|ALUR|20250701|12:24:47.004535|S|1|2.45|0|1
C|ALUR|20250701|13:44:03.576911|S|1|2.47|0|1
C|ALUR|20250701|14:03:34.930075|S|1|2.47|0|1
C|ALUR|20250701|14:36:39.555388|S|1|2.49|0|1
C|ALV|20250701|09:32:12.978530|S|1|111.85|0|1
C|ALV|20250701|10:05:39.301969|S|100|112.39|0|100
C|ALV|20250701|11:20:00.338835|S|100|113.69|0|100
C|ALV|20250701|11:51:44.675360|S|4|114.815|0|4
C|ALV|20250701|12:21:54.617993|S|100|115.095|0|100
C|ALV|20250701|12:26:23.129052|S|100|115.06|0|100
C|ALV|20250701|15:23:01.160488|S|24|114.85|0|24
C|ALV|20250701|15:40:52.732944|S|19|114.66|0|19
C|ALV|20250701|15:59:58.144977|S|1|114.55|0|1
C|ALVO|20250701|11:04:02.516221|S|3|9.19|0|3
C|ALVO|20250701|11:05:27.850425|S|40|9.19|0|40
C|ALVO|20250701|15:42:31.764475|S|1|9.08|0|1
C|ALX|20250701|09:33:41.419242|S|2|223.23|0|2
C|ALX|20250701|10:42:12.965713|S|1|226.23|0|1
C|ALX|20250701|10:43:32.371915|S|1|226.36|0|1
C|ALX|20250701|10:55:03.397007|S|4|226.31|0|4
C|ALX|20250701|10:56:17.411771|S|3|226.36|0|3
C|ALX|20250701|10:57:06.410107|S|3|226.46|0|3
C|ALX|20250701|11:21:33.869287|S|1|228.2|0|1
C|ALX|20250701|12:08:26.179919|S|1|228.39|0|1
C|ALX|20250701|12:08:26.179920|S|1|228.47|0|1
C|ALX|20250701|12:08:26.179920|S|1|228.53|0|1
C|ALX|20250701|12:08:26.179920|S|2|228.51|0|2
C|ALX|20250701|12:14:22.323825|S|1|230.24|0|1
C|ALX|20250701|13:41:52.036115|S|8|228.25|0|8
C|ALX|20250701|13:48:23.092628|S|1|228.25|0|1
C|ALX|20250701|13:48:23.092628|S|3|228.22|0|3
C|ALX|20250701|13:48:23.092628|S|5|228.34|0|5
C|ALX|20250701|13:56:06.444376|S|3|228.53|0|3
C|ALX|20250701|14:01:58.855806|S|11|228.39|0|11
C|ALX|20250701|14:05:21.123556|S|10|228.3|0|10
C|ALX|20250701|14:10:35.181729|S|9|228.63|0|9
C|ALX|20250701|14:14:07.201978|S|5|228.43|0|5
C|ALX|20250701|14:14:07.201978|S|2|228.36|0|2
C|ALX|20250701|14:17:00.239439|S|1|228.51|0|1
C|ALX|20250701|14:17:00.239439|S|5|228.5|0|5
C|ALX|20250701|14:22:02.276414|S|3|227.6|0|3
C|ALX|20250701|14:39:27.696123|S|5|228.02|0|5
C|ALX|20250701|14:42:35.743222|S|5|228.07|0|5
C|ALX|20250701|14:42:35.743223|S|2|228.05|0|2
C|ALX|20250701|14:43:10.336568|S|21|228.17|0|21
C|ALX|20250701|14:46:46.767927|S|5|228.37|0|5
C|ALX|20250701|14:48:20.777680|S|5|228.07|0|5
C|ALX|20250701|14:48:56.774354|S|3|228.1|0|3
C|ALX|20250701|14:52:01.787170|S|2|228.32|0|2
C|ALX|20250701|14:54:18.985161|S|2|228.35|0|2
C|ALX|20250701|14:56:08.002492|S|2|228.33|0|2
C|ALX|20250701|14:57:12.010226|S|2|228.25|0|2
C|ALX|20250701|14:58:15.059621|S|2|228.28|0|2
C|ALX|20250701|15:12:26.681158|S|1|228.25|0|1
C|ALX|20250701|15:35:19.869578|S|2|228.3|0|2
C|ALX|20250701|15:35:20.615373|S|4|228.48|0|4
C|AM|20250701|11:38:29.986865|S|20|18.37|0|20
C|AM|20250701|11:51:30.062382|S|10|18.29|0|10
C|AM|20250701|11:51:39.937104|S|10|18.29|0|10
C|AM|20250701|11:51:45.156657|S|10|18.29|0|10
C|AM|20250701|11:51:48.053138|S|10|18.29|0|10
C|AM|20250701|11:51:54.877768|S|10|18.29|0|10
C|AM|20250701|11:52:00.850388|S|10|18.29|0|10
C|AM|20250701|11:53:07.358196|S|20|18.31|0|20
C|AM|20250701|11:53:59.116518|S|22|18.31|0|22
C|AM|20250701|11:54:55.156956|S|40|18.31|0|40
C|AM|20250701|11:55:00.000836|S|40|18.31|0|40
C|AM|20250701|11:55:48.084511|S|40|18.32|0|40
C|AM|20250701|11:56:05.187772|S|50|18.35|0|50
C|AM|20250701|11:56:08.999451|S|70|18.35|0|70
C|AM|20250701|11:56:24.782338|S|174|18.36|0|174
C|AM|20250701|12:00:49.026550|S|63|18.36|0|63
C|AM|20250701|12:00:59.108806|S|80|18.37|0|80
C|AM|20250701|12:08:03.716084|S|10|18.39|0|10
C|AM|20250701|12:19:52.557912|S|90|18.25|0|90
C|AM|20250701|12:20:00.093880|S|40|18.26|0|40
C|AM|20250701|12:21:54.110985|S|40|18.23|0|40
C|AM|20250701|12:29:24.806109|S|10|18.21|0|10
C|AM|20250701|12:29:27.708853|S|10|18.21|0|10
C|AM|20250701|12:29:44.536143|S|20|18.21|0|20
C|AM|20250701|12:29:47.701270|S|10|18.21|0|10
C|AM|20250701|12:29:53.431736|S|20|18.22|0|20
C|AM|20250701|12:31:45.411275|S|20|18.3|0|20
C|AM|20250701|12:32:21.661031|S|50|18.31|0|50
C|AM|20250701|12:34:37.480811|S|1|18.3|0|1
C|AM|20250701|12:34:55.926034|S|29|18.3|0|29
C|AM|20250701|12:35:26.590417|S|30|18.31|0|30
C|AM|20250701|12:35:43.869449|S|10|18.32|0|10
C|AM|20250701|12:35:46.858258|S|10|18.32|0|10
C|AM|20250701|12:36:13.029441|S|4|18.325|0|4
C|AM|20250701|12:37:41.945711|S|30|18.32|0|30
C|AM|20250701|12:37:41.945711|S|30|18.32|0|30
C|AM|20250701|12:40:44.574798|S|81|18.37|0|81
C|AM|20250701|12:40:50.921847|S|8|18.37|0|8
C|AM|20250701|12:40:50.921868|S|8|18.37|0|8
C|AM|20250701|12:40:50.921877|S|74|18.37|0|74
C|AM|20250701|12:42:36.444045|S|100|18.38|0|100
C|AM|20250701|12:46:48.527181|S|20|18.42|0|20
C|AM|20250701|12:46:59.619534|S|20|18.42|0|20
C|AM|20250701|12:48:06.089781|S|30|18.43|0|30
C|AM|20250701|12:48:13.368273|S|30|18.43|0|30
C|AM|20250701|12:48:18.169961|S|30|18.44|0|30
C|AM|20250701|12:48:22.413500|S|30|18.45|0|30
C|AM|20250701|12:48:51.256575|S|30|18.45|0|30
C|AM|20250701|12:49:19.227826|S|8|18.44|0|8
C|AM|20250701|12:49:49.785277|S|60|18.43|0|60
C|AM|20250701|12:50:06.547207|S|80|18.44|0|80
C|AM|20250701|12:50:29.113961|S|72|18.45|0|72
C|AM|20250701|12:51:55.199185|S|13|18.47|0|13
C|AM|20250701|12:51:55.265803|S|37|18.47|0|37
C|AM|20250701|12:54:40.257795|S|55|18.44|0|55
C|AM|20250701|12:55:11.278131|S|70|18.45|0|70
C|AM|20250701|12:56:04.687793|S|4|18.46|0|4
C|AM|20250701|12:57:17.389534|S|178|18.44|0|178
C|AM|20250701|12:59:05.478629|S|87|18.45|0|87
C|AM|20250701|13:00:12.708813|S|100|18.435|0|100
C|AM|20250701|13:00:35.588065|S|90|18.44|0|90
C|AM|20250701|13:02:21.366216|S|4|18.435|0|4
C|AM|20250701|13:04:12.534921|S|14|18.43|0|14
C|AM|20250701|13:04:12.535586|S|96|18.43|0|96
C|AM|20250701|13:04:36.928383|S|50|18.43|0|50
C|AM|20250701|13:04:47.167211|S|100|18.43|0|100
C|AM|20250701|13:04:52.967066|S|10|18.43|0|10
C|AM|20250701|13:05:11.176633|S|100|18.43|0|100
C|AM|20250701|13:05:20.936780|S|90|18.43|0|90
C|AM|20250701|13:05:20.936780|S|10|18.43|0|10
C|AM|20250701|13:05:29.168619|S|20|18.43|0|20
C|AM|20250701|13:05:35.155124|S|20|18.43|0|20
C|AM|20250701|13:05:40.074833|S|10|18.43|0|10
C|AM|20250701|13:06:07.337328|S|60|18.44|0|60
C|AM|20250701|13:06:14.009372|S|120|18.44|0|120
C|AM|20250701|13:06:30.310608|S|66|18.44|0|66
C|AM|20250701|13:06:49.675062|S|54|18.44|0|54
C|AM|20250701|13:06:52.910138|S|80|18.44|0|80
C|AM|20250701|13:06:58.217228|S|80|18.44|0|80
C|AM|20250701|13:07:04.439559|S|40|18.44|0|40
C|AM|20250701|13:07:23.361653|S|100|18.445|0|100
C|AM|20250701|13:09:07.255230|S|140|18.43|0|140
C|AM|20250701|13:09:11.293645|S|140|18.43|0|140
C|AM|20250701|13:13:46.113052|S|150|18.42|0|150
C|AM|20250701|13:14:01.733719|S|150|18.43|0|150
C|AM|20250701|13:14:19.115548|S|70|18.43|0|70
C|AM|20250701|13:16:30.026732|S|110|18.42|0|110
C|AM|20250701|13:16:40.590738|S|50|18.43|0|50
C|AM|20250701|13:17:17.906624|S|100|18.44|0|100
C|AM|20250701|13:17:51.222552|S|100|18.44|0|100
C|AM|20250701|13:17:55.732616|S|20|18.44|0|20
C|AM|20250701|13:18:01.595525|S|20|18.44|0|20
C|AM|20250701|13:19:09.271870|S|20|18.44|0|20
C|AM|20250701|13:19:43.922297|S|80|18.44|0|80
C|AM|20250701|13:23:01.148774|S|90|18.43|0|90
C|AM|20250701|13:23:04.500686|S|10|18.43|0|10
C|AM|20250701|13:23:30.571746|S|100|18.44|0|100
C|AM|20250701|13:26:14.263979|S|100|18.43|0|100
C|AM|20250701|13:28:13.535540|S|40|18.43|0|40
C|AM|20250701|13:28:17.237284|S|60|18.43|0|60
C|AM|20250701|13:30:06.823227|S|10|18.43|0|10
C|AM|20250701|13:30:06.823227|S|70|18.43|0|70
C|AM|20250701|13:30:06.823228|S|20|18.43|0|20
C|AM|20250701|13:30:12.437943|S|30|18.43|0|30
C|AM|20250701|13:30:12.437944|S|50|18.43|0|50
C|AM|20250701|13:30:23.641822|S|1|18.43|0|1
C|AM|20250701|13:33:31.483512|S|220|18.4|0|220
C|AM|20250701|13:35:22.773436|S|222|18.39|0|222
C|AM|20250701|13:35:27.621590|S|240|18.39|0|240
C|AM|20250701|13:35:32.958238|S|100|18.4|0|100
C|AM|20250701|13:35:32.962620|S|100|18.4|0|100
C|AM|20250701|13:35:50.902149|S|50|18.4|0|50
C|AM|20250701|13:35:50.902149|S|50|18.4|0|50
C|AM|20250701|13:37:26.952373|S|150|18.4|0|150
C|AM|20250701|13:37:26.952373|S|100|18.4|0|100
C|AM|20250701|13:37:38.877274|S|110|18.4|0|110
C|AM|20250701|13:39:06.126358|S|206|18.41|0|206
C|AM|20250701|13:42:00.874559|S|260|18.42|0|260
C|AM|20250701|13:44:57.420980|S|6|18.42|0|6
C|AM|20250701|13:46:22.656678|S|160|18.4|0|160
C|AM|20250701|13:50:17.655903|S|100|18.395|0|100
C|AM|20250701|14:11:42.992658|S|20|18.38|0|20
C|AM|20250701|14:26:40.960275|S|4|18.345|0|4
C|AM|20250701|14:26:56.406026|S|52|18.345|0|52
C|AM|20250701|14:27:09.135824|S|52|18.345|0|52
C|AM|20250701|14:52:24.052869|S|198|18.405|0|198
C|AM|20250701|14:53:13.536550|S|200|18.39|0|200
C|AM|20250701|15:01:10.505893|S|198|18.355|0|198
C|AM|20250701|15:30:29.493978|S|12|18.36|0|12
C|AM|20250701|15:30:40.324252|S|6|18.36|0|6
C|AM|20250701|15:30:41.209935|S|148|18.355|0|148
C|AM|20250701|15:30:41.209999|S|52|18.355|0|52
C|AM|20250701|15:30:52.844526|S|15|18.345|0|15
C|AM|20250701|15:30:52.845363|S|109|18.345|0|109
C|AM|20250701|15:35:11.660537|S|14|18.33|0|14
C|AM|20250701|15:36:50.139749|S|14|18.3|0|14
C|AM|20250701|15:46:47.790820|S|17|18.28|0|17
C|AM|20250701|15:47:09.115631|S|15|18.28|0|15
C|AM|20250701|15:58:41.162658|S|100|18.19|0|100
C|AM|20250701|15:59:03.704964|S|2|18.18|0|2
C|AM|20250701|15:59:04.089854|S|98|18.18|0|98
C|AM|20250701|15:59:07.348074|S|100|18.185|0|100
C|AM|20250701|15:59:08.509653|S|100|18.185|0|100
C|AM|20250701|15:59:10.016036|S|100|18.18|0|100
C|AM|20250701|15:59:12.092924|S|100|18.18|0|100
C|AM|20250701|15:59:12.092924|S|100|18.18|0|100
C|AM|20250701|15:59:12.133380|S|100|18.18|0|100
C|AM|20250701|15:59:12.167157|S|100|18.18|0|100
C|AM|20250701|15:59:12.250617|S|100|18.18|0|100
C|AM|20250701|15:59:12.314726|S|100|18.18|0|100
C|AM|20250701|15:59:12.413052|S|100|18.18|0|100
C|AM|20250701|15:59:12.511029|S|100|18.18|0|100
C|AM|20250701|15:59:12.650050|S|100|18.18|0|100
C|AM|20250701|15:59:14.015168|S|100|18.18|0|100
C|AM|20250701|15:59:14.083108|S|100|18.18|0|100
C|AM|20250701|15:59:14.164289|S|100|18.18|0|100
C|AM|20250701|15:59:15.007005|S|100|18.18|0|100
C|AM|20250701|15:59:15.373257|S|100|18.18|0|100
C|AM|20250701|15:59:15.395178|S|100|18.18|0|100
C|AM|20250701|15:59:15.493009|S|100|18.18|0|100
C|AM|20250701|15:59:15.559011|S|100|18.18|0|100
C|AM|20250701|15:59:15.620772|S|100|18.18|0|100
C|AM|20250701|15:59:15.688469|S|100|18.18|0|100
C|AM|20250701|15:59:15.908248|S|100|18.18|0|100
C|AM|20250701|15:59:15.920109|S|100|18.18|0|100
C|AM|20250701|15:59:17.023096|S|100|18.19|0|100
C|AM|20250701|15:59:18.288745|S|100|18.185|0|100
C|AM|20250701|15:59:18.563649|S|100|18.185|0|100
C|AM|20250701|15:59:36.857588|S|100|18.18|0|100
C|AM|20250701|15:59:37.593675|S|100|18.18|0|100
C|AM|20250701|15:59:38.521525|S|100|18.18|0|100
C|AM|20250701|15:59:39.042251|S|100|18.18|0|100
C|AM|20250701|15:59:42.020415|S|100|18.18|0|100
C|AM|20250701|15:59:42.304635|S|100|18.18|0|100
C|AM|20250701|15:59:42.372978|S|100|18.18|0|100
C|AM|20250701|15:59:42.523433|S|100|18.18|0|100
C|AM|20250701|15:59:43.528437|S|100|18.18|0|100
C|AM|20250701|15:59:50.016202|S|100|18.18|0|100
C|AM|20250701|15:59:50.016202|S|7|18.18|0|7
C|AM|20250701|15:59:50.031613|S|100|18.18|0|100
C|AM|20250701|15:59:54.601017|S|100|18.175|0|100
C|AM|20250701|15:59:54.666538|S|23|18.175|0|23
C|AM|20250701|15:59:54.743106|S|52|18.175|0|52
C|AM|20250701|15:59:55.101389|S|5|18.175|0|5
C|AM|20250701|15:59:55.164216|S|30|18.175|0|30
C|AM|20250701|15:59:55.205971|S|82|18.175|0|82
C|AM|20250701|15:59:57.104065|S|100|18.18|0|100
C|AM|20250701|15:59:57.104065|S|100|18.18|0|100
C|AM|20250701|15:59:58.097079|S|1|18.18|0|1
C|AM|20250701|15:59:58.102513|S|10|18.18|0|10
C|AMAL|20250701|13:37:33.167557|S|76|32.33|0|76
C|AMAL|20250701|13:37:33.167641|S|24|32.33|0|24
C|AMAL|20250701|13:45:53.248539|S|92|32.26|0|92
C|AMAL|20250701|13:45:53.248539|S|44|32.26|0|44
C|AMAL|20250701|15:21:56.876357|S|6|32.04|0|6
C|AMAT|20250701|09:31:30.293883|S|32|181.85|0|32
C|AMAT|20250701|09:31:40.229713|S|32|181.71|0|32
C|AMAT|20250701|09:34:17.138423|S|8|182.41|0|8
C|AMAT|20250701|09:38:00.521003|S|7|182.12|0|7
C|AMAT|20250701|09:39:02.154859|S|7|182.17|0|7
C|AMAT|20250701|09:39:41.096045|S|13|182.19|0|13
C|AMAT|20250701|09:39:41.096153|S|9|182.19|0|9
C|AMAT|20250701|09:39:41.096253|S|16|182.19|0|16
C|AMAT|20250701|09:47:22.832703|S|12|182.49|0|12
C|AMAT|20250701|09:52:49.223423|S|10|182.81|0|10
C|AMAT|20250701|09:56:58.027545|S|10|182.61|0|10
C|AMAT|20250701|09:58:26.648678|S|6|182.33|0|6
C|AMAT|20250701|10:05:51.311527|S|16|182.59|0|16
C|AMAT|20250701|10:14:43.243777|S|10|183.07|0|10
C|AMAT|20250701|10:28:36.736090|S|39|182.03|0|39
C|AMAT|20250701|10:33:16.474353|S|44|181.73|0|44
C|AMAT|20250701|10:39:12.988850|S|14|181.67|0|14
C|AMAT|20250701|10:39:12.988869|S|14|181.68|0|14
C|AMAT|20250701|10:39:12.988869|S|86|181.67|0|86
C|AMAT|20250701|10:40:17.134991|S|94|181.52|0|94
C|AMAT|20250701|10:46:04.107024|S|3|181.84|0|3
C|AMAT|20250701|10:46:09.641351|S|100|181.86|0|100
C|AMAT|20250701|10:47:14.017707|S|17|181.78|0|17
C|AMAT|20250701|10:47:53.283107|S|18|181.91|0|18
C|AMAT|20250701|10:49:29.806932|S|100|181.95|0|100
C|AMAT|20250701|11:01:56.846509|S|3|182.03|0|3
C|AMAT|20250701|11:01:56.847388|S|4|182.03|0|4
C|AMAT|20250701|11:02:00.559960|S|13|182.03|0|13
C|AMAT|20250701|11:03:07.248476|S|7|181.72|0|7
C|AMAT|20250701|11:28:53.092668|S|100|182.14|0|100
C|AMAT|20250701|12:03:28.259326|S|50|182.94|0|50
C|AMAT|20250701|12:03:28.259326|S|100|182.94|0|100
C|AMAT|20250701|12:08:20.658516|S|10|182.82|0|10
C|AMAT|20250701|12:27:51.957054|S|100|184.28|0|100
C|AMAT|20250701|12:40:52.923567|S|1|184.09|0|1
C|AMAT|20250701|12:44:34.922708|S|4|183.94|0|4
C|AMAT|20250701|12:46:59.138160|S|100|183.5|0|100
C|AMAT|20250701|12:48:06.034700|S|100|183.63|0|100
C|AMAT|20250701|12:52:02.315638|S|5|183.71|0|5
C|AMAT|20250701|12:52:06.337452|S|14|183.74|0|14
C|AMAT|20250701|12:52:07.312453|S|14|183.75|0|14
C|AMAT|20250701|12:53:06.561462|S|15|183.89|0|15
C|AMAT|20250701|13:02:57.020829|S|14|183.62|0|14
C|AMAT|20250701|13:15:31.587741|S|100|183.96|0|100
C|AMAT|20250701|13:41:07.069338|S|19|183.84|0|19
C|AMAT|20250701|13:53:13.364725|S|55|184.46|0|55
C|AMAT|20250701|13:58:14.127465|S|55|184.47|0|55
C|AMAT|20250701|14:00:13.441542|S|10|184.74|0|10
C|AMAT|20250701|14:03:51.354598|S|100|184.77|0|100
C|AMAT|20250701|14:03:51.354598|S|77|184.79|0|77
C|AMAT|20250701|14:08:01.279215|S|100|184.81|0|100
C|AMAT|20250701|14:14:01.857219|S|100|184.77|0|100
C|AMAT|20250701|14:14:33.829929|S|100|184.72|0|100
C|AMAT|20250701|14:32:54.250279|S|50|184.57|0|50
C|AMAT|20250701|14:32:54.250279|S|5|184.57|0|5
C|AMAT|20250701|14:40:00.408770|S|100|184.61|0|100
C|AMAT|20250701|14:40:39.212668|S|100|184.57|0|100
C|AMAT|20250701|14:41:47.454492|S|100|184.69|0|100
C|AMAT|20250701|14:47:23.091027|S|100|184.57|0|100
C|AMAT|20250701|14:53:10.757773|S|100|184.74|0|100
C|AMAT|20250701|14:56:41.095248|S|100|184.645|0|100
C|AMAT|20250701|15:08:40.336528|S|100|183.79|0|100
C|AMAT|20250701|15:09:50.812236|S|30|183.8|0|30
C|AMAT|20250701|15:09:50.812236|S|70|183.81|0|70
C|AMAT|20250701|15:09:50.812535|S|30|183.81|0|30
C|AMAT|20250701|15:10:08.320076|S|100|183.94|0|100
C|AMAT|20250701|15:12:45.030868|S|30|184.02|0|30
C|AMAT|20250701|15:12:45.030868|S|20|184.03|0|20
C|AMAT|20250701|15:12:45.030869|S|12|184.03|0|12
C|AMAT|20250701|15:12:45.030873|S|68|184.03|0|68
C|AMAT|20250701|15:13:44.455449|S|70|184.13|0|70
C|AMAT|20250701|15:13:44.462719|S|30|184.13|0|30
C|AMAT|20250701|15:15:39.356598|S|100|184.27|0|100
C|AMAT|20250701|15:30:49.437673|S|100|184.49|0|100
C|AMAT|20250701|15:47:35.509972|S|100|184.39|0|100
C|AMAT|20250701|15:49:01.199436|S|3|184.38|0|3
C|AMAT|20250701|15:49:01.199592|S|11|184.38|0|11
C|AMAT|20250701|15:50:32.668187|S|1|184.42|0|1
C|AMAT|20250701|15:53:13.871564|S|5|184.23|0|5
C|AMAT|20250701|15:54:19.907325|S|20|184.26|0|20
C|AMAT|20250701|15:56:21.202506|S|100|184.06|0|100
C|AMAT|20250701|15:56:31.822621|S|25|184.02|0|25
C|AMAT|20250701|15:56:53.081772|S|8|184.04|0|8
C|AMAT|20250701|15:57:00.323717|S|100|184.03|0|100
C|AMAT|20250701|15:59:56.960878|S|25|183.71|0|25
C|AMAT|20250701|15:59:56.960878|S|100|183.72|0|100
C|AMAT|20250701|15:59:57.994312|S|100|183.76|0|100
C|AMBA|20250701|10:06:20.010832|S|100|64.23|0|100
C|AMBA|20250701|10:14:10.532284|S|25|64.305|0|25
C|AMBA|20250701|10:14:10.532341|S|25|64.305|0|25
C|AMBA|20250701|10:15:36.622590|S|100|64.17|0|100
C|AMBA|20250701|10:21:39.418071|S|100|64.14|0|100
C|AMBA|20250701|10:32:56.145586|S|100|64.02|0|100
C|AMBA|20250701|10:32:56.145586|S|20|64.02|0|20
C|AMBA|20250701|10:33:12.297273|S|50|63.86|0|50
C|AMBA|20250701|10:33:12.317683|S|50|63.86|0|50
C|AMBA|20250701|10:36:32.538555|S|33|63.55|0|33
C|AMBA|20250701|10:36:32.538555|S|67|63.56|0|67
C|AMBA|20250701|10:36:32.538606|S|50|63.55|0|50
C|AMBA|20250701|10:36:32.540606|S|17|63.55|0|17
C|AMBA|20250701|10:45:32.102142|S|23|63.27|0|23
C|AMBA|20250701|10:45:37.312865|S|67|63.24|0|67
C|AMBA|20250701|10:45:37.312866|S|120|63.23|0|120
C|AMBA|20250701|10:45:37.312923|S|43|63.23|0|43
C|AMBA|20250701|10:45:37.313002|S|24|63.23|0|24
C|AMBA|20250701|10:50:14.531268|S|100|63.24|0|100
C|AMBA|20250701|10:50:15.082688|S|100|63.24|0|100
C|AMBA|20250701|10:52:18.206465|S|100|63.22|0|100
C|AMBA|20250701|10:54:47.187406|S|100|63.225|0|100
C|AMBA|20250701|10:55:58.020928|S|1|63.11|0|1
C|AMBA|20250701|11:02:23.091528|S|100|63.395|0|100
C|AMBA|20250701|11:02:53.662120|S|100|63.41|0|100
C|AMBA|20250701|11:02:54.013253|S|100|63.54|0|100
C|AMBA|20250701|11:02:55.178306|S|200|63.61|0|200
C|AMBA|20250701|11:02:55.196589|S|200|63.625|0|200
C|AMBA|20250701|11:02:58.346698|S|100|63.6|0|100
C|AMBA|20250701|11:03:00.534580|S|25|63.57|0|25
C|AMBA|20250701|11:07:04.459382|S|100|63.87|0|100
C|AMBA|20250701|11:08:38.784909|S|100|63.23|0|100
C|AMBA|20250701|11:13:11.701333|S|5|62.98|0|5
C|AMBA|20250701|11:13:11.701342|S|95|62.98|0|95
C|AMBA|20250701|11:16:27.599085|S|50|62.93|0|50
C|AMBA|20250701|11:16:28.310045|S|100|62.94|0|100
C|AMBA|20250701|11:20:36.908293|S|100|63.31|0|100
C|AMBA|20250701|11:34:40.362014|S|26|63.73|0|26
C|AMBA|20250701|11:34:40.362014|S|50|63.73|0|50
C|AMBA|20250701|11:42:24.309728|S|10|63.46|0|10
C|AMBA|20250701|11:46:46.805860|S|3|63.76|0|3
C|AMBA|20250701|11:54:22.673787|S|1|63.92|0|1
C|AMBA|20250701|11:57:17.292458|S|25|63.89|0|25
C|AMBA|20250701|11:57:17.292875|S|5|63.84|0|5
C|AMBA|20250701|12:00:31.860336|S|6|63.94|0|6
C|AMBA|20250701|12:03:27.423331|S|1|63.93|0|1
C|AMBA|20250701|12:05:34.479774|S|1|63.95|0|1
C|AMBA|20250701|12:05:43.889424|S|6|63.95|0|6
C|AMBA|20250701|12:05:53.297210|S|5|63.96|0|5
C|AMBA|20250701|12:12:11.701708|S|100|64.17|0|100
C|AMBA|20250701|12:17:17.875254|S|16|64.34|0|16
C|AMBA|20250701|12:20:55.614043|S|15|64.41|0|15
C|AMBA|20250701|12:28:12.409180|S|13|64.54|0|13
C|AMBA|20250701|12:30:56.373604|S|2|64.55|0|2
C|AMBA|20250701|12:34:55.468621|S|50|64.59|0|50
C|AMBA|20250701|12:35:56.084563|S|1|64.65|0|1
C|AMBA|20250701|12:52:34.297369|S|10|64.34|0|10
C|AMBA|20250701|12:54:32.050522|S|100|64.445|0|100
C|AMBA|20250701|13:01:40.437588|S|25|64.325|0|25
C|AMBA|20250701|13:02:45.392676|S|25|64.33|0|25
C|AMBA|20250701|13:06:44.954369|S|14|64.39|0|14
C|AMBA|20250701|13:10:49.461361|S|1|64.56|0|1
C|AMBA|20250701|13:13:51.054133|S|34|64.67|0|34
C|AMBA|20250701|13:13:51.054133|S|100|64.67|0|100
C|AMBA|20250701|13:21:02.485866|S|43|65.08|0|43
C|AMBA|20250701|13:21:02.485924|S|25|65.075|0|25
C|AMBA|20250701|13:22:03.017942|S|100|65.145|0|100
C|AMBA|20250701|13:24:14.442814|S|16|65.21|0|16
C|AMBA|20250701|13:27:15.619561|S|100|64.99|0|100
C|AMBA|20250701|13:45:56.704163|S|10|64.8|0|10
C|AMBA|20250701|14:10:58.074213|S|1|65.07|0|1
C|AMBA|20250701|14:14:54.159659|S|68|65.12|0|68
C|AMBA|20250701|14:14:54.159939|S|198|65.12|0|198
C|AMBA|20250701|14:25:58.063588|S|1|64.87|0|1
C|AMBA|20250701|14:35:38.297970|S|5|64.61|0|5
C|AMBA|20250701|14:35:38.297971|S|95|64.61|0|95
C|AMBA|20250701|14:36:01.750360|S|100|64.58|0|100
C|AMBA|20250701|14:38:48.498697|S|50|64.56|0|50
C|AMBA|20250701|14:38:48.498703|S|50|64.56|0|50
C|AMBA|20250701|14:38:48.498728|S|70|64.57|0|70
C|AMBA|20250701|14:38:48.498744|S|25|64.57|0|25
C|AMBA|20250701|14:38:48.498760|S|5|64.57|0|5
C|AMBA|20250701|14:38:48.581806|S|45|64.69|0|45
C|AMBA|20250701|14:39:49.045991|S|100|64.66|0|100
C|AMBA|20250701|14:46:12.579393|S|87|64.735|0|87
C|AMBA|20250701|14:46:34.778392|S|50|64.7|0|50
C|AMBA|20250701|15:00:29.642460|S|67|64.77|0|67
C|AMBA|20250701|15:11:59.580645|S|100|64.45|0|100
C|AMBA|20250701|15:12:16.254812|S|1|64.32|0|1
C|AMBA|20250701|15:32:34.879257|S|25|64.4|0|25
C|AMBA|20250701|15:32:34.879317|S|25|64.4|0|25
C|AMBA|20250701|15:50:56.856458|S|5|64.33|0|5
C|AMBA|20250701|15:50:58.058927|S|1|64.33|0|1
C|AMBA|20250701|15:52:38.655419|S|9|64.51|0|9
C|AMBA|20250701|15:54:12.050549|S|100|64.47|0|100
C|AMBA|20250701|15:58:37.722293|S|28|64.48|0|28
C|AMBA|20250701|15:58:37.744354|S|41|64.48|0|41
C|AMBA|20250701|15:58:40.989060|S|2|64.48|0|2
C|AMBA|20250701|15:58:44.997270|S|50|64.47|0|50
C|AMBA|20250701|15:58:45.022804|S|82|64.48|0|82
C|AMBA|20250701|15:58:45.157604|S|18|64.48|0|18
C|AMBC|20250701|10:00:55.821747|S|3|7.12|0|3
C|AMBC|20250701|15:25:30.466060|S|6|7.16|0|6
C|AMBC|20250701|15:59:50.440219|S|150|7.09|0|150
C|AMBP|20250701|10:33:30.388024|S|4|4.34|0|4
C|AMBP|20250701|10:33:30.388024|S|1|4.34|0|1
C|AMBP|20250701|10:33:30.388024|S|3|4.34|0|3
C|AMBP|20250701|10:33:30.388024|S|1|4.34|0|1
C|AMBP|20250701|10:33:30.388024|S|1|4.34|0|1
C|AMBP|20250701|10:33:30.388025|S|7|4.34|0|7
C|AMBP|20250701|10:36:01.544302|S|1|4.34|0|1
C|AMBP|20250701|10:36:01.544302|S|1|4.34|0|1
C|AMBP|20250701|10:36:01.544302|S|1|4.34|0|1
C|AMBP|20250701|10:36:01.544302|S|1|4.34|0|1
C|AMBP|20250701|10:36:01.544303|S|2|4.34|0|2
C|AMBP|20250701|10:44:51.557218|S|1|4.37|0|1
C|AMBP|20250701|10:44:51.557218|S|28|4.37|0|28
C|AMBP|20250701|10:47:31.775917|S|4|4.37|0|4
C|AMBP|20250701|10:47:31.775917|S|1|4.37|0|1
C|AMBP|20250701|10:47:31.775918|S|1|4.37|0|1
C|AMBP|20250701|10:47:31.775918|S|3|4.37|0|3
C|AMBP|20250701|10:47:31.775918|S|12|4.37|0|12
C|AMBP|20250701|10:52:41.408631|S|13|4.38|0|13
C|AMBP|20250701|10:54:58.227122|S|13|4.38|0|13
C|AMBP|20250701|11:10:04.757992|S|100|4.41|0|100
C|AMBP|20250701|11:13:49.795117|S|39|4.42|0|39
C|AMBP|20250701|11:18:17.797991|S|13|4.43|0|13
C|AMBP|20250701|11:21:47.157800|S|100|4.41|0|100
C|AMBP|20250701|11:22:19.910924|S|100|4.41|0|100
C|AMBP|20250701|11:48:57.923101|S|100|4.415|0|100
C|AMBP|20250701|12:04:30.731443|S|100|4.41|0|100
C|AMBP|20250701|12:06:52.984341|S|100|4.41|0|100
C|AMBP|20250701|12:22:32.165798|S|11|4.43|0|11
C|AMBP|20250701|12:28:30.231157|S|11|4.425|0|11
C|AMBP|20250701|12:36:09.300176|S|100|4.43|0|100
C|AMBP|20250701|12:40:04.062452|S|11|4.415|0|11
C|AMBP|20250701|12:40:25.808542|S|1|4.41|0|1
C|AMBP|20250701|12:41:13.582599|S|11|4.415|0|11
C|AMBP|20250701|12:54:05.194244|S|5|4.39|0|5
C|AMBP|20250701|13:14:42.724696|S|100|4.37|0|100
C|AMBP|20250701|13:20:44.496639|S|11|4.38|0|11
C|AMBP|20250701|13:28:47.191412|S|11|4.41|0|11
C|AMBP|20250701|13:32:33.973404|S|100|4.41|0|100
C|AMBP|20250701|13:33:43.908125|S|21|4.405|0|21
C|AMBP|20250701|13:53:14.044843|S|100|4.41|0|100
C|AMBP|20250701|13:53:14.250647|S|100|4.41|0|100
C|AMBP|20250701|13:53:15.240667|S|100|4.41|0|100
C|AMBP|20250701|13:53:18.743454|S|100|4.41|0|100
C|AMBP|20250701|13:53:24.005076|S|100|4.41|0|100
C|AMBP|20250701|14:04:35.513197|S|100|4.41|0|100
C|AMBP|20250701|14:04:42.318403|S|100|4.41|0|100
C|AMBP|20250701|14:04:45.186754|S|100|4.41|0|100
C|AMBP|20250701|14:16:33.423993|S|100|4.42|0|100
C|AMBP|20250701|14:56:05.966787|S|100|4.4|0|100
C|AMBP|20250701|14:57:14.052133|S|100|4.4|0|100
C|AMBP|20250701|14:57:18.993726|S|99|4.4|0|99
C|AMBP|20250701|14:58:32.925487|S|100|4.395|0|100
C|AMBP|20250701|14:59:27.952615|S|100|4.39|0|100
C|AMBP|20250701|15:06:37.491953|S|500|4.38|0|500
C|AMBP|20250701|15:15:36.811936|S|100|4.385|0|100
C|AMBP|20250701|15:15:36.812050|S|100|4.385|0|100
C|AMBP|20250701|15:15:38.270900|S|100|4.39|0|100
C|AMBP|20250701|15:15:38.270994|S|100|4.39|0|100
C|AMBP|20250701|15:15:38.811631|S|100|4.39|0|100
C|AMBP|20250701|15:15:38.811974|S|100|4.39|0|100
C|AMBP|20250701|15:15:39.357022|S|100|4.39|0|100
C|AMBP|20250701|15:15:57.443024|S|100|4.39|0|100
C|AMBP|20250701|15:16:46.989896|S|2|4.38|0|2
C|AMBP|20250701|15:16:46.989896|S|4|4.38|0|4
C|AMBP|20250701|15:16:46.989896|S|1|4.38|0|1
C|AMBP|20250701|15:16:46.989897|S|2|4.38|0|2
C|AMBP|20250701|15:16:46.989897|S|2|4.38|0|2
C|AMBP|20250701|15:16:46.989898|S|1|4.38|0|1
C|AMBP|20250701|15:17:11.267345|S|100|4.395|0|100
C|AMBP|20250701|15:17:11.910985|S|100|4.395|0|100
C|AMBP|20250701|15:17:12.699992|S|100|4.395|0|100
C|AMBP|20250701|15:17:13.154412|S|100|4.395|0|100
C|AMBP|20250701|15:17:33.033279|S|1|4.38|0|1
C|AMBP|20250701|15:17:34.514131|S|300|4.38|0|300
C|AMBP|20250701|15:17:34.514131|S|400|4.38|0|400
C|AMBP|20250701|15:24:14.316280|S|1|4.37|0|1
C|AMBP|20250701|15:24:14.316280|S|1|4.37|0|1
C|AMBP|20250701|15:24:14.316280|S|2|4.37|0|2
C|AMBP|20250701|15:27:09.679962|S|1|4.37|0|1
C|AMBP|20250701|15:27:14.398351|S|300|4.37|0|300
C|AMBP|20250701|15:34:35.216661|S|300|4.37|0|300
C|AMBP|20250701|15:36:02.413199|S|2|4.36|0|2
C|AMBP|20250701|15:36:02.413199|S|5|4.36|0|5
C|AMBP|20250701|15:36:02.413199|S|3|4.36|0|3
C|AMBP|20250701|15:37:05.659884|S|300|4.37|0|300
C|AMBP|20250701|15:38:29.595454|S|1|4.36|0|1
C|AMBP|20250701|15:38:29.595454|S|1|4.36|0|1
C|AMBP|20250701|15:38:29.595455|S|1|4.36|0|1
C|AMBP|20250701|15:38:29.595455|S|2|4.36|0|2
C|AMBP|20250701|15:38:51.229640|S|300|4.37|0|300
C|AMBP|20250701|15:41:18.352173|S|1|4.36|0|1
C|AMBP|20250701|15:41:18.352174|S|10|4.36|0|10
C|AMBP|20250701|15:41:18.352174|S|4|4.36|0|4
C|AMBP|20250701|15:41:18.352174|S|1|4.36|0|1
C|AMBP|20250701|15:43:01.220176|S|300|4.37|0|300
C|AMBP|20250701|15:43:29.397252|S|200|4.37|0|200
C|AMBP|20250701|15:44:02.755613|S|300|4.37|0|300
C|AMBP|20250701|15:44:06.781489|S|300|4.37|0|300
C|AMBP|20250701|15:45:33.957836|S|300|4.37|0|300
C|AMBP|20250701|15:45:52.615933|S|300|4.37|0|300
C|AMBP|20250701|15:45:57.015297|S|100|4.37|0|100
C|AMBP|20250701|15:48:02.772120|S|200|4.37|0|200
C|AMBP|20250701|15:48:22.159269|S|100|4.37|0|100
C|AMBP|20250701|15:48:23.951537|S|100|4.37|0|100
C|AMBP|20250701|15:48:37.365530|S|300|4.37|0|300
C|AMBP|20250701|15:49:27.088189|S|100|4.365|0|100
C|AMBP|20250701|15:49:27.088189|S|100|4.365|0|100
C|AMBP|20250701|15:49:27.088190|S|100|4.365|0|100
C|AMBP|20250701|15:49:27.088190|S|100|4.365|0|100
C|AMBP|20250701|15:49:27.088190|S|100|4.365|0|100
C|AMBP|20250701|15:49:59.985490|S|100|4.37|0|100
C|AMBP|20250701|15:50:00.048037|S|100|4.37|0|100
C|AMBP|20250701|15:50:48.370287|S|14|4.37|0|14
C|AMBP|20250701|15:51:38.907013|S|14|4.36|0|14
C|AMBP|20250701|15:51:38.907014|S|1|4.36|0|1
C|AMBP|20250701|15:51:38.907014|S|7|4.36|0|7
C|AMBP|20250701|15:52:55.056800|S|500|4.365|0|500
C|AMBP|20250701|15:53:02.917487|S|14|4.365|0|14
C|AMBP|20250701|15:54:09.623933|S|100|4.36|0|100
C|AMBP|20250701|15:55:48.141708|S|31|4.355|0|31
C|AMBP|20250701|15:56:51.009343|S|100|4.36|0|100
C|AMBP|20250701|15:56:51.020835|S|100|4.36|0|100
C|AMBP|20250701|15:56:51.091339|S|200|4.36|0|200
C|AMBP|20250701|15:56:51.781888|S|200|4.36|0|200
C|AMBP|20250701|15:56:51.873721|S|62|4.355|0|62
C|AMBP|20250701|15:56:51.881223|S|200|4.36|0|200
C|AMBP|20250701|15:57:01.233095|S|200|4.36|0|200
C|AMBP|20250701|15:57:02.411704|S|200|4.36|0|200
C|AMBP|20250701|15:57:14.131813|S|200|4.36|0|200
C|AMBP|20250701|15:57:20.441614|S|200|4.36|0|200
C|AMBP|20250701|15:57:21.992788|S|200|4.36|0|200
C|AMBP|20250701|15:57:24.303005|S|200|4.36|0|200
C|AMBP|20250701|15:57:34.523795|S|31|4.355|0|31
C|AMBP|20250701|15:57:49.265238|S|100|4.36|0|100
C|AMBP|20250701|15:58:09.564022|S|200|4.36|0|200
C|AMBP|20250701|15:58:09.930715|S|100|4.355|0|100
C|AMBP|20250701|15:58:14.635840|S|100|4.355|0|100
C|AMBP|20250701|15:58:27.424139|S|31|4.355|0|31
C|AMBP|20250701|15:58:39.890538|S|72|4.36|0|72
C|AMBP|20250701|15:58:40.981134|S|128|4.36|0|128
C|AMBP|20250701|15:58:40.981134|S|6|4.36|0|6
C|AMBP|20250701|15:58:55.143052|S|200|4.36|0|200
C|AMBP|20250701|15:59:02.833521|S|200|4.36|0|200
C|AMBP|20250701|15:59:03.940766|S|9|4.355|0|9
C|AMBP|20250701|15:59:03.940766|S|22|4.355|0|22
C|AMBP|20250701|15:59:46.041418|S|73|4.37|0|73
C|AMBP|20250701|15:59:47.296058|S|15|4.37|0|15
C|AMBP|20250701|15:59:47.584805|S|35|4.37|0|35
C|AMBP|20250701|15:59:48.691236|S|22|4.37|0|22
C|AMBP|20250701|15:59:48.948533|S|49|4.37|0|49
C|AMBP|20250701|15:59:49.907954|S|3|4.365|0|3
C|AMBP|20250701|15:59:50.051991|S|9|4.365|0|9
C|AMBP|20250701|15:59:52.063092|S|1|4.37|0|1
C|AMBP|20250701|15:59:52.458367|S|45|4.37|0|45
C|AMBP|20250701|15:59:53.842827|S|97|4.37|0|97
C|AMBP|20250701|15:59:54.312771|S|48|4.37|0|48
C|AMBP|20250701|15:59:55.109586|S|9|4.37|0|9
C|AMBP|20250701|15:59:55.281070|S|200|4.37|0|200
C|AMBP|20250701|15:59:56.360972|S|125|4.37|0|125
C|AMBP|20250701|15:59:56.873029|S|1|4.37|0|1
C|AMBP|20250701|15:59:58.147565|S|5|4.37|0|5
C|AMBR|20250701|14:50:22.277605|S|100|9.92|0|100
C|AMBR|20250701|14:55:45.630315|S|7|9.92|0|7
C|AMC|20250701|09:30:33.275223|S|12|2.895|0|12
C|AMC|20250701|09:30:33.275247|S|12|2.895|0|12
C|AMC|20250701|09:30:33.275248|S|12|2.895|0|12
C|AMC|20250701|09:30:33.275341|S|9|2.895|0|9
C|AMC|20250701|09:30:33.275363|S|9|2.895|0|9
C|AMC|20250701|09:30:33.366293|S|34|2.875|0|34
C|AMC|20250701|09:30:33.366352|S|34|2.875|0|34
C|AMC|20250701|09:30:33.366370|S|332|2.875|0|332
C|AMC|20250701|09:30:33.366410|S|20|2.88|0|20
C|AMC|20250701|09:30:33.366411|S|14|2.88|0|14
C|AMC|20250701|09:31:24.273894|S|400|2.855|0|400
C|AMC|20250701|09:33:07.737325|S|300|2.83|0|300
C|AMC|20250701|09:35:01.398764|E|100|2.85|0|100
C|AMC|20250701|09:35:28.342473|S|100|2.88|0|100
C|AMC|20250701|09:35:35.121095|E|100|2.87|0|100
C|AMC|20250701|09:35:51.702291|S|400|2.875|0|400
C|AMC|20250701|09:36:30.532205|E|100|2.89|0|100
C|AMC|20250701|09:36:49.323073|E|30|2.9|0|30
C|AMC|20250701|09:36:58.016743|S|100|2.875|0|100
C|AMC|20250701|09:36:58.063970|S|100|2.865|0|100
C|AMC|20250701|09:37:00.588619|E|100|2.87|0|100
C|AMC|20250701|09:37:00.588619|S|400|2.865|0|400
C|AMC|20250701|09:37:00.589931|S|100|2.88|0|100
C|AMC|20250701|09:37:13.074723|E|25|2.85|0|25
C|AMC|20250701|09:37:13.105693|E|75|2.85|0|75
C|AMC|20250701|09:37:47.966921|S|83|2.845|0|83
C|AMC|20250701|09:37:47.966930|S|83|2.845|0|83
C|AMC|20250701|09:37:50.152502|S|5|2.845|0|5
C|AMC|20250701|09:37:59.506221|S|83|2.835|0|83
C|AMC|20250701|09:37:59.506949|S|83|2.835|0|83
C|AMC|20250701|09:37:59.506956|S|51|2.835|0|51
C|AMC|20250701|09:37:59.507024|S|5|2.835|0|5
C|AMC|20250701|09:37:59.507030|S|17|2.835|0|17
C|AMC|20250701|09:37:59.507036|S|83|2.835|0|83
C|AMC|20250701|09:37:59.507042|S|51|2.835|0|51
C|AMC|20250701|09:37:59.507061|S|2|2.835|0|2
C|AMC|20250701|09:37:59.507096|S|5|2.835|0|5
C|AMC|20250701|09:37:59.507103|S|17|2.835|0|17
C|AMC|20250701|09:37:59.507109|S|1|2.835|0|1
C|AMC|20250701|09:37:59.507125|S|2|2.835|0|2
C|AMC|20250701|09:37:59.507176|S|1|2.835|0|1
C|AMC|20250701|09:37:59.508426|S|69|2.835|0|69
C|AMC|20250701|09:37:59.650821|S|83|2.835|0|83
C|AMC|20250701|09:37:59.651583|S|83|2.84|0|83
C|AMC|20250701|09:37:59.651583|S|447|2.835|0|447
C|AMC|20250701|09:37:59.677880|S|400|2.835|0|400
C|AMC|20250701|09:38:07.234984|S|400|2.835|0|400
C|AMC|20250701|09:40:10.427692|E|20|2.82|0|20
C|AMC|20250701|09:40:33.369902|S|100|2.83|0|100
C|AMC|20250701|09:40:50.540915|E|84|2.85|0|84
C|AMC|20250701|09:40:50.540981|S|16|2.85|0|16
C|AMC|20250701|09:40:53.811671|S|100|2.86|0|100
C|AMC|20250701|09:40:53.811686|S|359|2.86|0|359
C|AMC|20250701|09:40:53.811693|S|260|2.86|0|260
C|AMC|20250701|09:40:53.811774|S|100|2.86|0|100
C|AMC|20250701|09:40:53.812015|S|1770|2.86|0|1770
C|AMC|20250701|09:40:53.812027|S|1211|2.86|0|1211
C|AMC|20250701|09:40:53.813295|S|100|2.87|0|100
C|AMC|20250701|09:41:18.565507|E|80|2.88|0|80
C|AMC|20250701|09:43:06.519446|S|100|2.84|0|100
C|AMC|20250701|09:43:11.568610|E|100|2.85|0|100
C|AMC|20250701|09:43:14.938215|E|100|2.87|0|100
C|AMC|20250701|09:43:15.456780|E|2|2.87|0|2
C|AMC|20250701|09:46:24.271157|E|34|2.89|0|34
C|AMC|20250701|09:46:24.313345|E|30|2.89|0|30
C|AMC|20250701|09:46:26.210781|E|100|2.89|0|100
C|AMC|20250701|09:46:50.533519|E|100|2.89|0|100
C|AMC|20250701|09:47:01.104209|E|100|2.89|0|100
C|AMC|20250701|09:47:08.500753|E|45|2.89|0|45
C|AMC|20250701|09:48:20.364569|E|100|2.89|0|100
C|AMC|20250701|09:49:48.171655|E|8|2.9|0|8
C|AMC|20250701|09:51:59.280777|E|100|2.89|0|100
C|AMC|20250701|09:52:08.606112|E|100|2.88|0|100
C|AMC|20250701|09:52:10.047118|E|100|2.88|0|100
C|AMC|20250701|09:54:38.805555|E|100|2.89|0|100
C|AMC|20250701|09:56:12.495578|E|100|2.89|0|100
C|AMC|20250701|10:00:29.824360|S|100|2.9|0|100
C|AMC|20250701|10:00:43.119926|S|100|2.9|0|100
C|AMC|20250701|10:01:15.185001|E|100|2.9|0|100
C|AMC|20250701|10:01:15.185014|S|100|2.9|0|100
C|AMC|20250701|10:01:20.080587|E|4|2.9|0|4
C|AMC|20250701|10:01:33.421890|E|100|2.9|0|100
C|AMC|20250701|10:01:37.761009|S|100|2.9|0|100
C|AMC|20250701|10:01:37.761017|S|100|2.9|0|100
C|AMC|20250701|10:01:48.117776|S|303|2.9|0|303
C|AMC|20250701|10:03:40.953335|E|27|2.88|0|27
C|AMC|20250701|10:05:02.667789|S|139|2.88|0|139
C|AMC|20250701|10:05:02.667804|S|15|2.88|0|15
C|AMC|20250701|10:05:02.667804|S|46|2.88|0|46
C|AMC|20250701|10:05:02.667820|S|2|2.88|0|2
C|AMC|20250701|10:05:02.667821|S|5|2.88|0|5
C|AMC|20250701|10:05:02.667828|S|1|2.88|0|1
C|AMC|20250701|10:05:02.668187|S|192|2.88|0|192
C|AMC|20250701|10:05:02.668187|S|200|2.88|0|200
C|AMC|20250701|10:10:27.004728|S|200|2.89|0|200
C|AMC|20250701|10:13:22.705323|E|100|2.9|0|100
C|AMC|20250701|10:14:06.344298|E|100|2.91|0|100
C|AMC|20250701|10:15:49.041213|E|100|2.9|0|100
C|AMC|20250701|10:16:08.610003|S|104|2.9|0|104
C|AMC|20250701|10:16:16.256421|S|96|2.9|0|96
C|AMC|20250701|10:16:19.124559|E|6|2.91|0|6
C|AMC|20250701|10:16:37.310606|E|5|2.91|0|5
C|AMC|20250701|10:16:59.533618|E|100|2.91|0|100
C|AMC|20250701|10:17:37.147927|E|45|2.91|0|45
C|AMC|20250701|10:18:09.453408|E|12|2.91|0|12
C|AMC|20250701|10:19:14.899999|E|34|2.92|0|34
C|AMC|20250701|10:19:46.446059|S|105|2.92|0|105
C|AMC|20250701|10:20:55.447630|S|145|2.915|0|145
C|AMC|20250701|10:20:55.447776|S|145|2.915|0|145
C|AMC|20250701|10:20:55.448005|S|45|2.915|0|45
C|AMC|20250701|10:20:55.448135|S|45|2.92|0|45
C|AMC|20250701|10:20:55.448470|S|200|2.93|0|200
C|AMC|20250701|10:26:12.335930|E|44|2.92|0|44
C|AMC|20250701|10:29:35.664875|E|1|2.93|0|1
C|AMC|20250701|10:31:05.952992|E|100|2.92|0|100
C|AMC|20250701|10:35:12.880940|E|100|2.91|0|100
C|AMC|20250701|10:38:11.020136|S|100|2.89|0|100
C|AMC|20250701|10:40:06.797991|S|52|2.895|0|52
C|AMC|20250701|10:40:29.238031|E|4|2.88|0|4
C|AMC|20250701|10:41:38.627224|E|100|2.88|0|100
C|AMC|20250701|10:41:39.570728|S|2|2.88|0|2
C|AMC|20250701|10:41:50.004374|S|1|2.88|0|1
C|AMC|20250701|10:42:22.269228|S|2|2.88|0|2
C|AMC|20250701|10:42:22.269364|S|95|2.88|0|95
C|AMC|20250701|10:43:12.852281|E|5|2.88|0|5
C|AMC|20250701|10:45:38.206014|E|4|2.88|0|4
C|AMC|20250701|10:47:05.419167|E|100|2.87|0|100
C|AMC|20250701|10:47:05.419167|S|200|2.87|0|200
C|AMC|20250701|10:48:24.908541|E|96|2.88|0|96
C|AMC|20250701|10:48:24.908541|S|200|2.88|0|200
C|AMC|20250701|10:48:24.909722|S|200|2.89|0|200
C|AMC|20250701|10:52:31.863991|E|100|2.88|0|100
C|AMC|20250701|10:56:02.917295|S|83|2.87|0|83
C|AMC|20250701|10:57:20.147656|S|200|2.88|0|200
C|AMC|20250701|11:01:59.224377|S|100|2.875|0|100
C|AMC|20250701|11:01:59.224398|S|90|2.88|0|90
C|AMC|20250701|11:01:59.224398|S|100|2.88|0|100
C|AMC|20250701|11:05:40.317905|S|100|2.87|0|100
C|AMC|20250701|11:06:44.185297|S|43|2.87|0|43
C|AMC|20250701|11:06:53.957777|S|57|2.87|0|57
C|AMC|20250701|11:07:15.836133|E|100|2.87|0|100
C|AMC|20250701|11:07:28.917303|S|28|2.87|0|28
C|AMC|20250701|11:07:28.917331|S|15|2.87|0|15
C|AMC|20250701|11:07:28.917338|S|5|2.87|0|5
C|AMC|20250701|11:07:29.370059|S|1|2.87|0|1
C|AMC|20250701|11:07:29.370065|S|1|2.87|0|1
C|AMC|20250701|11:07:31.024062|S|25|2.87|0|25
C|AMC|20250701|11:07:31.681403|S|325|2.87|0|325
C|AMC|20250701|11:07:33.878361|E|100|2.87|0|100
C|AMC|20250701|11:07:49.800939|E|320|2.865|0|320
C|AMC|20250701|11:07:51.057905|E|100|2.86|0|100
C|AMC|20250701|11:07:51.250851|E|100|2.86|0|100
C|AMC|20250701|11:08:30.153515|E|100|2.86|0|100
C|AMC|20250701|11:09:15.406885|E|100|2.86|0|100
C|AMC|20250701|11:09:18.557194|E|1|2.86|0|1
C|AMC|20250701|11:10:40.018738|E|100|2.86|0|100
C|AMC|20250701|11:10:40.039080|E|100|2.86|0|100
C|AMC|20250701|11:10:43.901511|E|100|2.86|0|100
C|AMC|20250701|11:11:02.992973|E|100|2.86|0|100
C|AMC|20250701|11:12:13.334994|S|100|2.855|0|100
C|AMC|20250701|11:12:21.946368|S|13|2.855|0|13
C|AMC|20250701|11:12:21.946377|S|5|2.855|0|5
C|AMC|20250701|11:12:21.946434|S|82|2.855|0|82
C|AMC|20250701|11:12:28.775377|E|100|2.86|0|100
C|AMC|20250701|11:12:58.101506|E|100|2.86|0|100
C|AMC|20250701|11:13:38.279581|E|100|2.86|0|100
C|AMC|20250701|11:13:40.031090|E|100|2.86|0|100
C|AMC|20250701|11:13:42.562380|E|100|2.86|0|100
C|AMC|20250701|11:13:42.626460|E|100|2.86|0|100
C|AMC|20250701|11:13:46.969135|E|100|2.86|0|100
C|AMC|20250701|11:14:25.856567|E|100|2.86|0|100
C|AMC|20250701|11:14:27.538397|E|100|2.86|0|100
C|AMC|20250701|11:14:27.747232|E|100|2.86|0|100
C|AMC|20250701|11:14:28.761005|E|100|2.86|0|100
C|AMC|20250701|11:14:30.673766|E|100|2.86|0|100
C|AMC|20250701|11:14:35.148947|E|100|2.86|0|100
C|AMC|20250701|11:14:35.442061|E|100|2.86|0|100
C|AMC|20250701|11:14:35.931117|E|100|2.86|0|100
C|AMC|20250701|11:14:49.806541|E|100|2.86|0|100
C|AMC|20250701|11:14:55.002557|E|100|2.86|0|100
C|AMC|20250701|11:15:04.118353|E|100|2.86|0|100
C|AMC|20250701|11:15:07.095780|E|100|2.86|0|100
C|AMC|20250701|11:15:08.289128|E|100|2.86|0|100
C|AMC|20250701|11:15:10.552710|E|100|2.86|0|100
C|AMC|20250701|11:15:17.455337|E|20|2.86|0|20
C|AMC|20250701|11:15:17.992953|E|80|2.86|0|80
C|AMC|20250701|11:15:24.906687|E|100|2.86|0|100
C|AMC|20250701|11:15:27.108246|E|100|2.86|0|100
C|AMC|20250701|11:15:30.431002|E|100|2.86|0|100
C|AMC|20250701|11:15:34.856908|E|100|2.86|0|100
C|AMC|20250701|11:15:44.602935|E|35|2.86|0|35
C|AMC|20250701|11:15:59.783659|E|100|2.86|0|100
C|AMC|20250701|11:16:50.100942|E|100|2.86|0|100
C|AMC|20250701|11:17:28.787614|S|100|2.855|0|100
C|AMC|20250701|11:17:51.938336|E|100|2.87|0|100
C|AMC|20250701|11:18:06.935007|S|6|2.88|0|6
C|AMC|20250701|11:22:39.479791|S|100|2.885|0|100
C|AMC|20250701|11:25:06.846294|S|100|2.89|0|100
C|AMC|20250701|11:25:06.846294|S|300|2.89|0|300
C|AMC|20250701|11:25:06.846294|S|300|2.89|0|300
C|AMC|20250701|11:26:05.888837|S|100|2.885|0|100
C|AMC|20250701|11:26:29.412395|S|100|2.89|0|100
C|AMC|20250701|11:29:00.877217|S|153|2.895|0|153
C|AMC|20250701|11:31:42.576447|S|121|2.885|0|121
C|AMC|20250701|11:39:40.362011|S|13|2.875|0|13
C|AMC|20250701|11:46:05.831406|E|200|2.87|0|200
C|AMC|20250701|11:46:05.892108|S|100|2.87|0|100
C|AMC|20250701|11:46:05.892109|S|100|2.87|0|100
C|AMC|20250701|11:50:07.270419|E|200|2.86|0|200
C|AMC|20250701|11:50:16.496240|S|100|2.86|0|100
C|AMC|20250701|11:52:45.910215|E|100|2.87|0|100
C|AMC|20250701|11:53:52.359994|E|100|2.87|0|100
C|AMC|20250701|11:54:01.681146|S|200|2.87|0|200
C|AMC|20250701|11:55:02.883651|E|200|2.87|0|200
C|AMC|20250701|11:57:12.329286|S|100|2.865|0|100
C|AMC|20250701|11:57:51.027402|S|100|2.865|0|100
C|AMC|20250701|11:58:43.921818|S|100|2.865|0|100
C|AMC|20250701|11:58:54.509056|E|200|2.87|0|200
C|AMC|20250701|11:59:00.867519|E|200|2.87|0|200
C|AMC|20250701|11:59:01.267119|E|200|2.87|0|200
C|AMC|20250701|11:59:15.984106|E|200|2.87|0|200
C|AMC|20250701|12:00:51.213251|E|200|2.87|0|200
C|AMC|20250701|12:00:52.263970|S|200|2.865|0|200
C|AMC|20250701|12:00:58.957680|E|200|2.87|0|200
C|AMC|20250701|12:04:29.983829|S|100|2.87|0|100
C|AMC|20250701|12:05:44.568796|E|5|2.87|0|5
C|AMC|20250701|12:05:46.476139|E|195|2.87|0|195
C|AMC|20250701|12:06:06.110525|S|70|2.87|0|70
C|AMC|20250701|12:06:08.032273|S|30|2.87|0|30
C|AMC|20250701|12:06:35.612757|E|200|2.87|0|200
C|AMC|20250701|12:06:37.112760|S|200|2.87|0|200
C|AMC|20250701|12:06:52.974670|E|20|2.87|0|20
C|AMC|20250701|12:06:54.493889|E|10|2.87|0|10
C|AMC|20250701|12:06:56.249417|E|50|2.87|0|50
C|AMC|20250701|12:07:11.605893|E|1|2.87|0|1
C|AMC|20250701|12:07:23.521672|E|119|2.87|0|119
C|AMC|20250701|12:07:55.384730|E|200|2.87|0|200
C|AMC|20250701|12:07:55.890257|E|200|2.87|0|200
C|AMC|20250701|12:07:56.515867|S|700|2.87|0|700
C|AMC|20250701|12:07:56.515868|E|200|2.87|0|200
C|AMC|20250701|12:07:59.765862|S|200|2.87|0|200
C|AMC|20250701|12:08:02.142964|S|200|2.87|0|200
C|AMC|20250701|12:08:57.164884|S|700|2.87|0|700
C|AMC|20250701|12:09:47.068764|S|100|2.87|0|100
C|AMC|20250701|12:10:14.614280|E|200|2.87|0|200
C|AMC|20250701|12:11:14.554417|S|200|2.87|0|200
C|AMC|20250701|12:11:55.355549|S|200|2.87|0|200
C|AMC|20250701|12:12:26.039700|S|100|2.865|0|100
C|AMC|20250701|12:12:53.312155|E|300|2.87|0|300
C|AMC|20250701|12:13:54.354681|E|1|2.87|0|1
C|AMC|20250701|12:14:16.802229|E|100|2.87|0|100
C|AMC|20250701|12:14:24.508646|S|1200|2.87|0|1200
C|AMC|20250701|12:14:25.584723|S|18|2.87|0|18
C|AMC|20250701|12:14:26.443857|S|75|2.87|0|75
C|AMC|20250701|12:14:26.848465|S|207|2.87|0|207
C|AMC|20250701|12:14:30.491979|S|400|2.87|0|400
C|AMC|20250701|12:15:45.831193|E|100|2.87|0|100
C|AMC|20250701|12:16:00.528625|E|200|2.87|0|200
C|AMC|20250701|12:16:46.954319|E|300|2.87|0|300
C|AMC|20250701|12:17:23.895736|E|300|2.87|0|300
C|AMC|20250701|12:17:27.294970|E|300|2.87|0|300
C|AMC|20250701|12:17:29.838807|E|300|2.87|0|300
C|AMC|20250701|12:18:22.146480|E|300|2.87|0|300
C|AMC|20250701|12:18:27.589826|S|100|2.87|0|100
C|AMC|20250701|12:18:47.602098|S|23|2.87|0|23
C|AMC|20250701|12:18:52.113955|S|100|2.865|0|100
C|AMC|20250701|12:18:55.586629|S|100|2.865|0|100
C|AMC|20250701|12:18:55.586629|S|177|2.87|0|177
C|AMC|20250701|12:18:55.586629|E|68|2.87|0|68
C|AMC|20250701|12:18:57.316121|E|232|2.87|0|232
C|AMC|20250701|12:19:06.743289|E|300|2.87|0|300
C|AMC|20250701|12:19:06.743289|S|100|2.87|0|100
C|AMC|20250701|12:19:10.653422|E|34|2.87|0|34
C|AMC|20250701|12:19:10.832178|S|300|2.87|0|300
C|AMC|20250701|12:19:10.832178|E|266|2.87|0|266
C|AMC|20250701|12:21:29.851939|S|100|2.87|0|100
C|AMC|20250701|12:21:36.663034|S|800|2.87|0|800
C|AMC|20250701|12:22:00.190989|S|100|2.865|0|100
C|AMC|20250701|12:22:00.190999|S|100|2.87|0|100
C|AMC|20250701|12:22:07.575778|S|100|2.87|0|100
C|AMC|20250701|12:23:23.392798|S|600|2.87|0|600
C|AMC|20250701|12:23:23.392799|S|200|2.87|0|200
C|AMC|20250701|12:24:25.842398|E|300|2.87|0|300
C|AMC|20250701|12:24:26.864646|E|200|2.87|0|200
C|AMC|20250701|12:25:48.268844|S|100|2.865|0|100
C|AMC|20250701|12:27:47.017666|S|100|2.865|0|100
C|AMC|20250701|12:38:11.346450|S|200|2.865|0|200
C|AMC|20250701|12:38:11.447480|S|50|2.87|0|50
C|AMC|20250701|12:38:11.447480|E|100|2.87|0|100
C|AMC|20250701|12:48:53.964911|E|500|2.86|0|500
C|AMC|20250701|12:48:53.964911|S|800|2.855|0|800
C|AMC|20250701|12:48:53.964912|S|100|2.86|0|100
C|AMC|20250701|12:48:53.964912|S|100|2.86|0|100
C|AMC|20250701|12:48:53.964912|S|100|2.86|0|100
C|AMC|20250701|12:48:54.158069|S|200|2.855|0|200
C|AMC|20250701|12:51:49.489399|S|200|2.855|0|200
C|AMC|20250701|12:51:49.489399|S|800|2.855|0|800
C|AMC|20250701|12:51:49.489399|S|666|2.855|0|666
C|AMC|20250701|12:51:49.489400|S|134|2.855|0|134
C|AMC|20250701|12:51:49.489400|S|200|2.855|0|200
C|AMC|20250701|12:55:59.615010|S|60|2.825|0|60
C|AMC|20250701|12:58:13.526327|S|300|2.805|0|300
C|AMC|20250701|12:58:13.526327|S|75|2.81|0|75
C|AMC|20250701|12:58:15.545284|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545348|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545362|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545401|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545415|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545423|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545434|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545454|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545463|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545473|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545490|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545491|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545507|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545507|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545529|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545529|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545531|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545543|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545552|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545563|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545573|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545587|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545598|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545610|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545622|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545636|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545645|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545656|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545693|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545704|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545723|S|100|2.81|0|100
C|AMC|20250701|12:58:15.545733|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599643|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599706|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599725|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599760|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599776|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599784|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599795|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599813|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599836|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599837|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599858|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599858|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599860|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599888|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599889|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599891|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599892|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599908|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599908|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599932|S|100|2.81|0|100
C|AMC|20250701|12:58:16.599933|S|73|2.81|0|73
C|AMC|20250701|12:58:16.599934|S|27|2.81|0|27
C|AMC|20250701|12:58:16.599934|S|73|2.81|0|73
C|AMC|20250701|12:58:16.599952|S|24|2.81|0|24
C|AMC|20250701|12:58:16.599953|S|3|2.81|0|3
C|AMC|20250701|12:58:16.599953|S|97|2.81|0|97
C|AMC|20250701|12:58:16.599973|S|3|2.81|0|3
C|AMC|20250701|12:58:16.599973|S|97|2.81|0|97
C|AMC|20250701|12:58:16.599974|S|3|2.81|0|3
C|AMC|20250701|12:58:16.599975|S|97|2.81|0|97
C|AMC|20250701|12:58:16.599994|S|97|2.81|0|97
C|AMC|20250701|12:58:16.599994|S|3|2.81|0|3
C|AMC|20250701|12:58:16.599995|S|3|2.81|0|3
C|AMC|20250701|12:58:16.599996|S|97|2.81|0|97
C|AMC|20250701|12:58:16.600020|S|3|2.81|0|3
C|AMC|20250701|12:58:16.600021|S|95|2.81|0|95
C|AMC|20250701|12:58:16.600021|S|5|2.81|0|5
C|AMC|20250701|12:58:16.600022|S|5|2.81|0|5
C|AMC|20250701|12:58:16.600023|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600023|S|95|2.81|0|95
C|AMC|20250701|12:58:16.600037|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600037|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600057|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600057|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600057|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600059|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600078|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600078|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600078|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600078|S|32|2.81|0|32
C|AMC|20250701|12:58:16.600092|S|3|2.81|0|3
C|AMC|20250701|12:58:16.600113|S|65|2.81|0|65
C|AMC|20250701|12:58:16.600113|S|35|2.81|0|35
C|AMC|20250701|12:58:16.600113|S|65|2.81|0|65
C|AMC|20250701|12:58:16.600114|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600114|S|3|2.81|0|3
C|AMC|20250701|12:58:16.600138|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600139|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600160|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600161|S|68|2.81|0|68
C|AMC|20250701|12:58:16.600161|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600178|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600188|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600212|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600213|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600224|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600233|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600253|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600254|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600271|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600279|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600291|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600308|S|100|2.81|0|100
C|AMC|20250701|12:58:16.600309|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600317|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600317|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600337|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600337|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600338|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600338|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600355|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600356|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600356|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600358|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600368|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600369|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600379|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600379|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600391|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600391|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600405|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600405|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600417|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600417|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600431|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600431|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600453|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600453|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600454|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600454|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600485|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600485|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600486|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600487|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600488|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600488|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600508|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600508|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600508|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600509|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600522|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600522|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600534|S|99|2.81|0|99
C|AMC|20250701|12:58:16.600534|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600550|S|1|2.81|0|1
C|AMC|20250701|12:58:16.600550|S|99|2.81|0|99
C|AMC|20250701|12:58:35.003552|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003552|S|99|2.81|0|99
C|AMC|20250701|12:58:35.003552|S|1000|2.81|0|1000
C|AMC|20250701|12:58:35.003553|S|500|2.81|0|500
C|AMC|20250701|12:58:35.003629|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003683|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003736|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003788|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003837|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003887|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003937|S|100|2.81|0|100
C|AMC|20250701|12:58:35.003987|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004036|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004086|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004136|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004187|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004236|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004286|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004335|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004390|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004399|S|30|2.81|0|30
C|AMC|20250701|12:58:35.004441|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004490|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004540|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004587|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004637|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004685|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004736|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004785|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004833|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004882|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004931|S|100|2.81|0|100
C|AMC|20250701|12:58:35.004983|S|100|2.81|0|100
C|AMC|20250701|12:58:35.005032|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798520|S|30|2.81|0|30
C|AMC|20250701|12:58:42.798520|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798586|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798611|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798636|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798667|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798688|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798712|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798722|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798732|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798743|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798757|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798766|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798782|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798782|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798800|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798800|S|100|2.81|0|100
C|AMC|20250701|12:58:42.798825|S|85|2.81|0|85
C|AMC|20250701|13:00:02.450823|S|3290|2.82|0|3290
C|AMC|20250701|13:00:02.450824|S|1000|2.82|0|1000
C|AMC|20250701|13:00:03.904922|S|1800|2.82|0|1800
C|AMC|20250701|13:00:12.672577|S|100|2.82|0|100
C|AMC|20250701|13:00:22.228557|S|4|2.82|0|4
C|AMC|20250701|13:00:22.282594|S|500|2.82|0|500
C|AMC|20250701|13:04:22.664905|S|100|2.81|0|100
C|AMC|20250701|13:04:22.664906|E|500|2.81|0|500
C|AMC|20250701|13:05:31.699794|S|200|2.81|0|200
C|AMC|20250701|13:05:31.967819|S|100|2.81|0|100
C|AMC|20250701|13:05:31.989437|S|100|2.81|0|100
C|AMC|20250701|13:05:35.223560|S|1500|2.81|0|1500
C|AMC|20250701|13:05:35.442108|E|170|2.81|0|170
C|AMC|20250701|13:05:35.442296|E|100|2.81|0|100
C|AMC|20250701|13:07:33.773562|S|77|2.805|0|77
C|AMC|20250701|13:07:33.773628|S|123|2.805|0|123
C|AMC|20250701|13:07:37.847364|S|20|2.81|0|20
C|AMC|20250701|13:08:21.391611|S|534|2.81|0|534
C|AMC|20250701|13:08:21.392401|S|620|2.81|0|620
C|AMC|20250701|13:08:21.392401|S|446|2.81|0|446
C|AMC|20250701|13:09:19.940959|S|10|2.81|0|10
C|AMC|20250701|13:09:21.700418|S|100|2.81|0|100
C|AMC|20250701|13:09:38.363991|S|10|2.81|0|10
C|AMC|20250701|13:13:01.406994|S|100|2.805|0|100
C|AMC|20250701|13:13:01.406994|S|100|2.805|0|100
C|AMC|20250701|13:13:22.915878|S|100|2.81|0|100
C|AMC|20250701|13:13:35.234437|S|2000|2.81|0|2000
C|AMC|20250701|13:13:35.234437|S|960|2.81|0|960
C|AMC|20250701|13:13:35.234437|S|2000|2.81|0|2000
C|AMC|20250701|13:17:21.892343|S|100|2.805|0|100
C|AMC|20250701|13:18:13.483691|S|100|2.805|0|100
C|AMC|20250701|13:18:13.483691|E|900|2.81|0|900
C|AMC|20250701|13:18:13.483691|S|3100|2.81|0|3100
C|AMC|20250701|13:18:13.483691|S|1800|2.81|0|1800
C|AMC|20250701|13:18:13.483691|S|100|2.805|0|100
C|AMC|20250701|13:18:13.483692|S|1600|2.81|0|1600
C|AMC|20250701|13:18:13.483709|S|200|2.81|0|200
C|AMC|20250701|13:18:33.237777|S|100|2.81|0|100
C|AMC|20250701|13:18:49.176367|E|10|2.81|0|10
C|AMC|20250701|13:18:50.238653|E|10|2.81|0|10
C|AMC|20250701|13:18:52.930982|E|100|2.81|0|100
C|AMC|20250701|13:19:01.450035|E|200|2.81|0|200
C|AMC|20250701|13:19:03.243971|E|900|2.81|0|900
C|AMC|20250701|13:19:08.608052|S|400|2.81|0|400
C|AMC|20250701|13:19:19.799877|E|100|2.81|0|100
C|AMC|20250701|13:19:23.469837|S|1800|2.81|0|1800
C|AMC|20250701|13:20:25.285167|E|400|2.81|0|400
C|AMC|20250701|13:21:23.235007|E|100|2.81|0|100
C|AMC|20250701|13:23:09.144603|E|100|2.81|0|100
C|AMC|20250701|13:23:19.161692|E|93|2.81|0|93
C|AMC|20250701|13:23:19.699068|E|100|2.81|0|100
C|AMC|20250701|13:23:20.670083|S|293|2.81|0|293
C|AMC|20250701|13:23:20.670083|E|107|2.81|0|107
C|AMC|20250701|13:23:21.072381|S|1507|2.81|0|1507
C|AMC|20250701|13:23:21.072382|S|493|2.81|0|493
C|AMC|20250701|13:23:21.075808|S|300|2.81|0|300
C|AMC|20250701|13:23:21.076088|S|200|2.81|0|200
C|AMC|20250701|13:23:21.076526|S|1007|2.81|0|1007
C|AMC|20250701|13:23:21.076527|S|842|2.81|0|842
C|AMC|20250701|13:23:21.947137|S|200|2.81|0|200
C|AMC|20250701|13:23:39.029623|S|658|2.81|0|658
C|AMC|20250701|13:23:39.029623|S|2000|2.81|0|2000
C|AMC|20250701|13:23:47.617735|S|1200|2.81|0|1200
C|AMC|20250701|13:23:49.125598|S|400|2.81|0|400
C|AMC|20250701|13:23:49.603291|S|100|2.81|0|100
C|AMC|20250701|13:23:51.078045|S|25|2.81|0|25
C|AMC|20250701|13:23:51.078052|S|9|2.81|0|9
C|AMC|20250701|13:23:51.078074|S|3|2.81|0|3
C|AMC|20250701|13:23:51.078080|S|1|2.81|0|1
C|AMC|20250701|13:23:51.078575|S|1562|2.81|0|1562
C|AMC|20250701|13:24:14.813901|S|100|2.81|0|100
C|AMC|20250701|13:24:16.838848|S|1900|2.81|0|1900
C|AMC|20250701|13:24:16.838848|S|100|2.81|0|100
C|AMC|20250701|13:24:24.887550|S|1|2.81|0|1
C|AMC|20250701|13:24:28.700661|S|99|2.81|0|99
C|AMC|20250701|13:24:44.118166|S|100|2.81|0|100
C|AMC|20250701|13:25:01.413034|S|300|2.81|0|300
C|AMC|20250701|13:25:03.542148|S|1700|2.81|0|1700
C|AMC|20250701|13:25:23.373905|S|100|2.81|0|100
C|AMC|20250701|13:25:26.702015|S|20|2.81|0|20
C|AMC|20250701|13:25:36.159424|S|80|2.81|0|80
C|AMC|20250701|13:25:36.159425|S|20|2.81|0|20
C|AMC|20250701|13:25:40.355838|S|393|2.81|0|393
C|AMC|20250701|13:25:40.546397|S|15|2.81|0|15
C|AMC|20250701|13:25:41.727436|S|572|2.81|0|572
C|AMC|20250701|13:25:51.998804|S|2|2.81|0|2
C|AMC|20250701|13:26:20.009443|S|202|2.81|0|202
C|AMC|20250701|13:26:20.009450|S|100|2.81|0|100
C|AMC|20250701|13:26:20.010233|S|404|2.81|0|404
C|AMC|20250701|13:26:20.277259|S|1294|2.81|0|1294
C|AMC|20250701|13:26:45.270861|S|200|2.81|0|200
C|AMC|20250701|13:27:07.104039|S|700|2.81|0|700
C|AMC|20250701|13:27:15.352167|S|6|2.81|0|6
C|AMC|20250701|13:27:16.356591|S|156|2.81|0|156
C|AMC|20250701|13:27:17.198558|S|38|2.81|0|38
C|AMC|20250701|13:27:17.198558|E|162|2.81|0|162
C|AMC|20250701|13:27:18.474742|E|200|2.81|0|200
C|AMC|20250701|13:27:21.289587|E|100|2.81|0|100
C|AMC|20250701|13:27:29.654511|E|300|2.81|0|300
C|AMC|20250701|13:27:32.424780|S|1|2.81|0|1
C|AMC|20250701|13:27:35.436303|S|11|2.81|0|11
C|AMC|20250701|13:27:47.357373|S|10|2.81|0|10
C|AMC|20250701|13:28:30.158969|S|68|2.81|0|68
C|AMC|20250701|13:28:31.077871|S|10|2.81|0|10
C|AMC|20250701|13:28:31.077871|S|2000|2.81|0|2000
C|AMC|20250701|13:28:31.077872|S|100|2.81|0|100
C|AMC|20250701|13:28:31.077872|S|100|2.81|0|100
C|AMC|20250701|13:28:31.077872|S|300|2.81|0|300
C|AMC|20250701|13:28:32.007332|S|1000|2.81|0|1000
C|AMC|20250701|13:28:36.767374|S|31|2.81|0|31
C|AMC|20250701|13:28:37.401510|S|69|2.81|0|69
C|AMC|20250701|13:29:08.392327|E|3|2.81|0|3
C|AMC|20250701|13:29:11.402030|E|200|2.81|0|200
C|AMC|20250701|13:29:12.979430|E|36|2.81|0|36
C|AMC|20250701|13:29:13.130301|E|461|2.81|0|461
C|AMC|20250701|13:29:13.130301|S|50|2.81|0|50
C|AMC|20250701|13:29:14.881376|S|50|2.81|0|50
C|AMC|20250701|13:29:26.396231|S|100|2.81|0|100
C|AMC|20250701|13:29:59.577247|S|400|2.81|0|400
C|AMC|20250701|13:30:00.214375|E|300|2.81|0|300
C|AMC|20250701|13:30:00.214375|S|1700|2.81|0|1700
C|AMC|20250701|13:30:00.216298|E|400|2.81|0|400
C|AMC|20250701|13:31:20.504843|E|100|2.81|0|100
C|AMC|20250701|13:33:24.924158|E|100|2.81|0|100
C|AMC|20250701|13:35:09.761420|E|200|2.81|0|200
C|AMC|20250701|13:37:01.607443|E|300|2.81|0|300
C|AMC|20250701|13:37:01.607443|S|200|2.81|0|200
C|AMC|20250701|13:37:24.023219|S|800|2.81|0|800
C|AMC|20250701|13:37:25.676650|S|100|2.81|0|100
C|AMC|20250701|13:37:28.918858|S|100|2.81|0|100
C|AMC|20250701|13:38:23.054061|S|374|2.81|0|374
C|AMC|20250701|13:38:23.060032|S|112|2.81|0|112
C|AMC|20250701|13:38:47.942573|S|614|2.81|0|614
C|AMC|20250701|13:38:47.942573|S|1810|2.81|0|1810
C|AMC|20250701|13:38:47.942918|S|390|2.81|0|390
C|AMC|20250701|13:38:47.942919|S|167|2.81|0|167
C|AMC|20250701|13:38:47.943013|S|3802|2.81|0|3802
C|AMC|20250701|13:38:47.943013|S|1833|2.81|0|1833
C|AMC|20250701|13:38:47.943764|S|100|2.81|0|100
C|AMC|20250701|13:38:57.221918|S|50|2.81|0|50
C|AMC|20250701|13:38:57.892656|S|3200|2.81|0|3200
C|AMC|20250701|13:38:57.892656|S|348|2.81|0|348
C|AMC|20250701|13:38:57.892656|S|100|2.81|0|100
C|AMC|20250701|13:39:15.197971|S|100|2.81|0|100
C|AMC|20250701|13:39:43.716389|E|200|2.82|0|200
C|AMC|20250701|13:39:43.716881|S|1500|2.82|0|1500
C|AMC|20250701|13:39:45.938901|S|370|2.83|0|370
C|AMC|20250701|13:39:45.939680|S|130|2.83|0|130
C|AMC|20250701|13:40:00.827218|S|300|2.83|0|300
C|AMC|20250701|13:43:15.469514|S|3|2.825|0|3
C|AMC|20250701|13:44:49.492799|S|80|2.825|0|80
C|AMC|20250701|13:51:20.645336|S|100|2.84|0|100
C|AMC|20250701|13:54:27.531922|S|100|2.835|0|100
C|AMC|20250701|13:56:01.519306|S|900|2.84|0|900
C|AMC|20250701|13:56:01.519306|S|100|2.835|0|100
C|AMC|20250701|14:10:38.213603|E|500|2.81|0|500
C|AMC|20250701|14:10:38.263779|E|106|2.81|0|106
C|AMC|20250701|14:10:38.264128|E|4|2.81|0|4
C|AMC|20250701|14:10:38.264325|E|5|2.81|0|5
C|AMC|20250701|14:10:38.264488|E|16|2.81|0|16
C|AMC|20250701|14:10:38.313912|E|100|2.81|0|100
C|AMC|20250701|14:10:38.603208|E|269|2.81|0|269
C|AMC|20250701|14:10:42.726170|S|100|2.805|0|100
C|AMC|20250701|14:10:42.726170|E|400|2.81|0|400
C|AMC|20250701|14:12:51.535762|S|100|2.805|0|100
C|AMC|20250701|14:12:51.535762|S|100|2.805|0|100
C|AMC|20250701|14:12:51.535762|S|400|2.805|0|400
C|AMC|20250701|14:12:51.535762|S|100|2.805|0|100
C|AMC|20250701|14:12:51.535763|S|100|2.805|0|100
C|AMC|20250701|14:13:13.578216|S|100|2.81|0|100
C|AMC|20250701|14:13:21.861650|S|100|2.81|0|100
C|AMC|20250701|14:13:26.150598|S|100|2.81|0|100
C|AMC|20250701|14:13:49.501925|S|400|2.81|0|400
C|AMC|20250701|14:17:14.539088|E|400|2.81|0|400
C|AMC|20250701|14:17:14.539088|S|3200|2.81|0|3200
C|AMC|20250701|14:21:27.511481|S|346|2.82|0|346
C|AMC|20250701|14:21:27.511500|S|57|2.82|0|57
C|AMC|20250701|14:21:27.511514|S|19|2.82|0|19
C|AMC|20250701|14:21:27.511522|S|6|2.82|0|6
C|AMC|20250701|14:21:27.511535|S|1|2.82|0|1
C|AMC|20250701|14:21:27.511536|S|2|2.82|0|2
C|AMC|20250701|14:21:52.124277|S|1000|2.82|0|1000
C|AMC|20250701|14:28:54.212793|S|732|2.82|0|732
C|AMC|20250701|14:28:54.213326|S|1168|2.82|0|1168
C|AMC|20250701|14:29:50.148023|E|5|2.82|0|5
C|AMC|20250701|14:29:52.098387|E|22|2.82|0|22
C|AMC|20250701|14:30:18.595025|S|500|2.82|0|500
C|AMC|20250701|14:30:57.692283|S|1800|2.82|0|1800
C|AMC|20250701|14:30:57.692283|S|1400|2.82|0|1400
C|AMC|20250701|14:31:44.614768|E|400|2.82|0|400
C|AMC|20250701|14:31:44.614831|S|400|2.82|0|400
C|AMC|20250701|14:31:47.421484|S|1200|2.82|0|1200
C|AMC|20250701|14:32:10.521611|S|700|2.82|0|700
C|AMC|20250701|14:32:24.473588|S|100|2.82|0|100
C|AMC|20250701|14:33:12.034093|S|1411|2.82|0|1411
C|AMC|20250701|14:33:18.411143|S|100|2.82|0|100
C|AMC|20250701|14:35:10.467486|S|200|2.82|0|200
C|AMC|20250701|14:35:11.882066|S|100|2.82|0|100
C|AMC|20250701|14:35:13.427722|S|21|2.82|0|21
C|AMC|20250701|14:35:13.725990|S|2200|2.82|0|2200
C|AMC|20250701|14:35:13.725990|S|368|2.82|0|368
C|AMC|20250701|14:35:40.968026|S|142|2.82|0|142
C|AMC|20250701|14:35:40.968809|S|100|2.82|0|100
C|AMC|20250701|14:35:48.559039|S|1958|2.82|0|1958
C|AMC|20250701|14:43:29.971131|S|100|2.825|0|100
C|AMC|20250701|14:43:30.197562|S|100|2.825|0|100
C|AMC|20250701|14:43:31.060665|S|100|2.825|0|100
C|AMC|20250701|14:43:37.423813|S|100|2.825|0|100
C|AMC|20250701|14:43:40.483656|S|100|2.825|0|100
C|AMC|20250701|14:43:41.484399|S|100|2.825|0|100
C|AMC|20250701|15:00:22.148750|S|100|2.815|0|100
C|AMC|20250701|15:00:22.148750|S|93|2.815|0|93
C|AMC|20250701|15:00:22.148750|S|100|2.815|0|100
C|AMC|20250701|15:00:22.157728|S|93|2.82|0|93
C|AMC|20250701|15:00:32.519071|S|100|2.815|0|100
C|AMC|20250701|15:00:32.519071|S|400|2.82|0|400
C|AMC|20250701|15:00:32.601174|S|100|2.82|0|100
C|AMC|20250701|15:03:02.112908|S|10|2.81|0|10
C|AMC|20250701|15:03:02.163019|S|49|2.81|0|49
C|AMC|20250701|15:03:02.163198|S|26|2.81|0|26
C|AMC|20250701|15:03:02.163648|S|10|2.81|0|10
C|AMC|20250701|15:03:02.163817|S|10|2.81|0|10
C|AMC|20250701|15:03:02.163996|S|10|2.81|0|10
C|AMC|20250701|15:03:02.164194|S|5|2.81|0|5
C|AMC|20250701|15:03:02.164477|S|1|2.81|0|1
C|AMC|20250701|15:03:05.455898|S|479|2.81|0|479
C|AMC|20250701|15:03:05.486218|S|600|2.81|0|600
C|AMC|20250701|15:03:44.473452|S|100|2.81|0|100
C|AMC|20250701|15:03:44.672145|S|500|2.81|0|500
C|AMC|20250701|15:03:44.949672|S|600|2.81|0|600
C|AMC|20250701|15:03:50.493401|S|100|2.81|0|100
C|AMC|20250701|15:03:54.465801|S|500|2.81|0|500
C|AMC|20250701|15:03:54.465801|S|100|2.81|0|100
C|AMC|20250701|15:03:54.519714|S|500|2.81|0|500
C|AMC|20250701|15:04:20.370627|S|200|2.81|0|200
C|AMC|20250701|15:04:36.470531|S|1000|2.81|0|1000
C|AMC|20250701|15:04:36.470531|S|500|2.81|0|500
C|AMC|20250701|15:04:36.470531|S|300|2.81|0|300
C|AMC|20250701|15:04:49.353836|S|100|2.81|0|100
C|AMC|20250701|15:04:49.353836|S|300|2.81|0|300
C|AMC|20250701|15:04:49.353836|S|500|2.81|0|500
C|AMC|20250701|15:04:49.925826|S|300|2.81|0|300
C|AMC|20250701|15:04:53.757022|S|200|2.81|0|200
C|AMC|20250701|15:05:23.668131|S|100|2.81|0|100
C|AMC|20250701|15:06:31.057197|S|200|2.81|0|200
C|AMC|20250701|15:06:31.057197|S|100|2.805|0|100
C|AMC|20250701|15:07:24.221863|S|100|2.805|0|100
C|AMC|20250701|15:08:12.292287|S|100|2.805|0|100
C|AMC|20250701|15:08:55.147911|S|100|2.805|0|100
C|AMC|20250701|15:09:07.215384|S|100|2.805|0|100
C|AMC|20250701|15:09:19.160493|S|100|2.805|0|100
C|AMC|20250701|15:09:31.582096|S|100|2.805|0|100
C|AMC|20250701|15:09:43.120968|S|100|2.805|0|100
C|AMC|20250701|15:09:55.463300|S|100|2.805|0|100
C|AMC|20250701|15:10:06.936460|S|100|2.805|0|100
C|AMC|20250701|15:10:18.960347|S|100|2.805|0|100
C|AMC|20250701|15:10:31.292069|S|100|2.805|0|100
C|AMC|20250701|15:10:42.948743|S|100|2.805|0|100
C|AMC|20250701|15:10:55.507375|S|100|2.805|0|100
C|AMC|20250701|15:11:06.959080|S|100|2.805|0|100
C|AMC|20250701|15:11:19.028372|S|100|2.805|0|100
C|AMC|20250701|15:11:31.023768|S|100|2.805|0|100
C|AMC|20250701|15:11:43.010719|S|100|2.805|0|100
C|AMC|20250701|15:11:56.428515|S|100|2.805|0|100
C|AMC|20250701|15:12:07.039181|S|100|2.805|0|100
C|AMC|20250701|15:12:18.926073|S|100|2.805|0|100
C|AMC|20250701|15:15:55.970859|S|100|2.805|0|100
C|AMC|20250701|15:16:42.809599|S|187|2.805|0|187
C|AMC|20250701|15:22:34.731434|S|200|2.805|0|200
C|AMC|20250701|15:22:34.731434|S|20|2.81|0|20
C|AMC|20250701|15:22:34.731434|S|4667|2.81|0|4667
C|AMC|20250701|15:22:34.731461|S|60|2.81|0|60
C|AMC|20250701|15:22:34.731473|S|20|2.81|0|20
C|AMC|20250701|15:22:34.731484|S|6|2.81|0|6
C|AMC|20250701|15:22:34.731485|S|2|2.81|0|2
C|AMC|20250701|15:22:34.731509|S|1|2.81|0|1
C|AMC|20250701|15:23:47.431573|S|50|2.805|0|50
C|AMC|20250701|15:28:39.107982|S|1|2.81|0|1
C|AMC|20250701|15:33:36.534664|S|17|2.805|0|17
C|AMC|20250701|15:38:09.201620|S|378|2.805|0|378
C|AMC|20250701|15:38:09.201628|S|1|2.805|0|1
C|AMC|20250701|15:38:09.201684|S|100|2.805|0|100
C|AMC|20250701|15:38:09.201684|S|121|2.805|0|121
C|AMC|20250701|15:40:27.016671|S|2000|2.81|0|2000
C|AMC|20250701|15:40:27.016671|S|4600|2.81|0|4600
C|AMC|20250701|15:40:27.016671|S|1100|2.81|0|1100
C|AMC|20250701|15:40:27.016671|S|50|2.81|0|50
C|AMC|20250701|15:40:40.611172|S|1|2.82|0|1
C|AMC|20250701|15:40:42.551422|S|19|2.82|0|19
C|AMC|20250701|15:40:42.551422|S|30|2.82|0|30
C|AMC|20250701|15:40:42.551422|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551422|S|90|2.82|0|90
C|AMC|20250701|15:40:42.551422|S|30|2.82|0|30
C|AMC|20250701|15:40:42.551424|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551424|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551424|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551424|S|20|2.82|0|20
C|AMC|20250701|15:40:42.551424|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551425|S|20|2.82|0|20
C|AMC|20250701|15:40:42.551425|S|10|2.82|0|10
C|AMC|20250701|15:40:42.551425|S|6|2.82|0|6
C|AMC|20250701|15:41:20.487545|S|4|2.82|0|4
C|AMC|20250701|15:41:20.487545|E|96|2.82|0|96
C|AMC|20250701|15:41:49.667026|E|94|2.82|0|94
C|AMC|20250701|15:41:49.671041|E|94|2.82|0|94
C|AMC|20250701|15:42:52.515925|S|2|2.82|0|2
C|AMC|20250701|15:42:52.515934|S|17|2.82|0|17
C|AMC|20250701|15:42:52.515956|S|2170|2.82|0|2170
C|AMC|20250701|15:42:52.515956|S|2030|2.82|0|2030
C|AMC|20250701|15:42:52.515956|S|80|2.82|0|80
C|AMC|20250701|15:42:52.515956|S|1981|2.82|0|1981
C|AMC|20250701|15:43:20.557894|E|100|2.82|0|100
C|AMC|20250701|15:54:28.979361|S|100|2.815|0|100
C|AMC|20250701|15:55:42.227286|S|100|2.815|0|100
C|AMC|20250701|15:56:55.237609|S|100|2.815|0|100
C|AMC|20250701|15:57:16.960844|S|53|2.815|0|53
C|AMC|20250701|15:57:30.161173|S|100|2.815|0|100
C|AMC|20250701|15:58:10.042323|S|100|2.815|0|100
C|AMC|20250701|15:59:00.036342|S|54|2.815|0|54
C|AMC|20250701|15:59:11.257771|S|145|2.815|0|145
C|AMC|20250701|15:59:23.049603|S|1800|2.815|0|1800
C|AMC|20250701|15:59:43.010132|S|300|2.815|0|300
C|AMC|20250701|15:59:44.948322|S|80|2.815|0|80
C|AMC|20250701|15:59:48.043925|S|85|2.815|0|85
C|AMC|20250701|15:59:49.735076|S|2|2.815|0|2
C|AMC|20250701|15:59:50.081602|S|13|2.815|0|13
C|AMC|20250701|15:59:51.282274|S|73|2.815|0|73
C|AMC|20250701|15:59:51.410393|S|133|2.815|0|133
C|AMC|20250701|15:59:52.750359|S|51|2.815|0|51
C|AMC|20250701|15:59:54.004891|S|18|2.815|0|18
C|AMC|20250701|15:59:55.677566|S|1130|2.815|0|1130
C|AMC|20250701|15:59:55.677566|S|945|2.815|0|945
C|AMC|20250701|15:59:56.176954|S|52|2.815|0|52
C|AMC|20250701|15:59:56.716755|S|2|2.815|0|2
C|AMCR|20250701|09:30:00.997814|S|14|9.205|0|14
C|AMCR|20250701|09:31:04.673487|S|800|9.315|0|800
C|AMCR|20250701|09:31:06.182039|S|1500|9.315|0|1500
C|AMCR|20250701|09:31:29.022557|S|1500|9.315|0|1500
C|AMCR|20250701|09:31:31.961782|S|800|9.325|0|800
C|AMCR|20250701|09:31:55.229248|S|6|9.3|0|6
C|AMCR|20250701|09:31:55.229248|S|1|9.3|0|1
C|AMCR|20250701|09:31:58.180801|S|9|9.29|0|9
C|AMCR|20250701|09:35:12.222381|S|100|9.29|0|100
C|AMCR|20250701|09:35:15.979381|S|100|9.29|0|100
C|AMCR|20250701|09:36:29.360998|S|100|9.31|0|100
C|AMCR|20250701|09:36:42.135563|S|1|9.29|0|1
C|AMCR|20250701|09:36:43.344147|S|1|9.28|0|1
C|AMCR|20250701|09:36:43.344147|S|1|9.28|0|1
C|AMCR|20250701|09:36:43.883584|S|1|9.27|0|1
C|AMCR|20250701|09:37:18.889168|S|100|9.29|0|100
C|AMCR|20250701|09:37:21.456630|S|100|9.29|0|100
C|AMCR|20250701|09:40:59.711312|S|100|9.29|0|100
C|AMCR|20250701|09:41:23.422521|S|5|9.28|0|5
C|AMCR|20250701|09:46:27.182834|S|6|9.29|0|6
C|AMCR|20250701|09:46:27.182834|S|5|9.29|0|5
C|AMCR|20250701|09:46:27.182834|S|4|9.29|0|4
C|AMCR|20250701|09:46:27.182834|S|1|9.29|0|1
C|AMCR|20250701|09:46:27.182834|S|1|9.29|0|1
C|AMCR|20250701|09:46:27.182835|S|1|9.29|0|1
C|AMCR|20250701|09:47:12.563559|S|22|9.28|0|22
C|AMCR|20250701|09:49:31.602449|S|11|9.27|0|11
C|AMCR|20250701|09:50:16.984466|S|1|9.27|0|1
C|AMCR|20250701|09:51:03.543020|S|100|9.28|0|100
C|AMCR|20250701|09:51:03.543021|S|1|9.28|0|1
C|AMCR|20250701|09:51:05.283775|S|100|9.28|0|100
C|AMCR|20250701|09:51:57.938163|S|11|9.275|0|11
C|AMCR|20250701|09:52:14.021699|S|100|9.28|0|100
C|AMCR|20250701|09:52:54.172519|E|164|9.275|0|164
C|AMCR|20250701|09:53:14.772137|S|11|9.275|0|11
C|AMCR|20250701|09:54:24.062851|S|100|9.27|0|100
C|AMCR|20250701|09:54:24.063132|S|83|9.27|0|83
C|AMCR|20250701|09:54:24.272700|S|11|9.265|0|11
C|AMCR|20250701|09:55:37.646066|S|11|9.27|0|11
C|AMCR|20250701|09:56:14.020733|S|20|9.26|0|20
C|AMCR|20250701|09:56:14.029346|S|80|9.26|0|80
C|AMCR|20250701|09:56:14.029346|S|54|9.26|0|54
C|AMCR|20250701|09:56:23.423050|S|1|9.27|0|1
C|AMCR|20250701|09:57:14.481870|S|100|9.27|0|100
C|AMCR|20250701|09:57:26.697791|S|1|9.27|0|1
C|AMCR|20250701|10:00:45.894612|S|1|9.28|0|1
C|AMCR|20250701|10:01:20.245632|S|100|9.28|0|100
C|AMCR|20250701|10:01:43.742049|S|100|9.28|0|100
C|AMCR|20250701|10:02:05.323640|S|100|9.28|0|100
C|AMCR|20250701|10:06:23.112274|S|100|9.28|0|100
C|AMCR|20250701|10:06:23.112274|S|1|9.28|0|1
C|AMCR|20250701|10:06:23.112889|S|100|9.28|0|100
C|AMCR|20250701|10:06:36.215778|S|100|9.28|0|100
C|AMCR|20250701|10:09:00.110622|S|100|9.27|0|100
C|AMCR|20250701|10:10:04.589545|S|100|9.28|0|100
C|AMCR|20250701|10:10:43.655775|S|100|9.28|0|100
C|AMCR|20250701|10:11:00.263239|S|100|9.275|0|100
C|AMCR|20250701|10:11:30.638906|S|100|9.29|0|100
C|AMCR|20250701|10:11:45.440335|S|100|9.29|0|100
C|AMCR|20250701|10:12:15.052258|S|100|9.29|0|100
C|AMCR|20250701|10:12:15.692052|S|1|9.29|0|1
C|AMCR|20250701|10:12:30.019394|S|1|9.29|0|1
C|AMCR|20250701|10:12:39.789135|S|100|9.29|0|100
C|AMCR|20250701|10:12:39.789136|S|1|9.29|0|1
C|AMCR|20250701|10:12:41.380884|S|100|9.29|0|100
C|AMCR|20250701|10:12:41.521619|S|100|9.29|0|100
C|AMCR|20250701|10:12:41.562787|S|100|9.29|0|100
C|AMCR|20250701|10:13:01.541019|S|100|9.29|0|100
C|AMCR|20250701|10:13:30.530000|S|100|9.3|0|100
C|AMCR|20250701|10:13:30.530140|S|100|9.29|0|100
C|AMCR|20250701|10:15:14.115706|S|1|9.29|0|1
C|AMCR|20250701|10:16:47.998048|S|15|9.28|0|15
C|AMCR|20250701|10:17:55.431463|S|1|9.28|0|1
C|AMCR|20250701|10:18:03.899726|S|1|9.29|0|1
C|AMCR|20250701|10:18:03.899726|S|99|9.29|0|99
C|AMCR|20250701|10:18:14.514432|S|100|9.29|0|100
C|AMCR|20250701|10:18:20.558331|S|100|9.29|0|100
C|AMCR|20250701|10:18:52.013140|S|100|9.28|0|100
C|AMCR|20250701|10:19:01.767679|S|16|9.29|0|16
C|AMCR|20250701|10:19:32.317464|S|1|9.3|0|1
C|AMCR|20250701|10:20:13.349183|S|10|9.31|0|10
C|AMCR|20250701|10:20:20.674356|S|10|9.31|0|10
C|AMCR|20250701|10:20:43.633748|S|10|9.31|0|10
C|AMCR|20250701|10:21:01.020231|S|100|9.32|0|100
C|AMCR|20250701|10:21:48.519821|S|6|9.32|0|6
C|AMCR|20250701|10:21:51.010255|S|100|9.32|0|100
C|AMCR|20250701|10:21:52.559191|S|100|9.32|0|100
C|AMCR|20250701|10:21:54.997925|S|10|9.32|0|10
C|AMCR|20250701|10:22:22.996934|S|10|9.32|0|10
C|AMCR|20250701|10:23:34.790189|S|12|9.32|0|12
C|AMCR|20250701|10:25:59.646547|S|12|9.32|0|12
C|AMCR|20250701|10:26:11.371295|S|1|9.33|0|1
C|AMCR|20250701|10:26:24.040405|S|10|9.33|0|10
C|AMCR|20250701|10:26:26.611771|S|90|9.33|0|90
C|AMCR|20250701|10:26:26.611772|S|1|9.33|0|1
C|AMCR|20250701|10:27:26.776916|S|200|9.33|0|200
C|AMCR|20250701|10:30:49.380274|S|12|9.335|0|12
C|AMCR|20250701|10:31:00.491185|S|1|9.34|0|1
C|AMCR|20250701|10:31:00.491185|S|26|9.34|0|26
C|AMCR|20250701|10:32:01.819568|S|12|9.33|0|12
C|AMCR|20250701|10:32:11.477328|S|30|9.33|0|30
C|AMCR|20250701|10:32:38.028670|S|23|9.33|0|23
C|AMCR|20250701|10:33:11.407387|S|100|9.34|0|100
C|AMCR|20250701|10:33:11.407387|S|1|9.34|0|1
C|AMCR|20250701|10:33:15.872093|S|100|9.34|0|100
C|AMCR|20250701|10:33:24.509509|S|100|9.34|0|100
C|AMCR|20250701|10:33:25.499507|S|100|9.34|0|100
C|AMCR|20250701|10:34:08.179188|S|1|9.35|0|1
C|AMCR|20250701|10:34:10.523403|S|100|9.35|0|100
C|AMCR|20250701|10:34:10.942344|S|100|9.35|0|100
C|AMCR|20250701|10:34:11.976922|S|100|9.35|0|100
C|AMCR|20250701|10:34:13.699468|S|100|9.35|0|100
C|AMCR|20250701|10:34:14.753514|S|100|9.35|0|100
C|AMCR|20250701|10:34:15.102845|S|100|9.35|0|100
C|AMCR|20250701|10:34:30.607188|S|100|9.35|0|100
C|AMCR|20250701|10:34:32.651835|S|100|9.345|0|100
C|AMCR|20250701|10:34:32.918356|S|100|9.345|0|100
C|AMCR|20250701|10:34:32.918640|S|100|9.345|0|100
C|AMCR|20250701|10:35:06.786296|S|100|9.345|0|100
C|AMCR|20250701|10:35:06.787772|S|100|9.345|0|100
C|AMCR|20250701|10:35:06.788075|S|100|9.345|0|100
C|AMCR|20250701|10:35:10.844511|S|56|9.34|0|56
C|AMCR|20250701|10:35:47.843162|S|193|9.34|0|193
C|AMCR|20250701|10:35:48.047095|S|51|9.34|0|51
C|AMCR|20250701|10:35:54.646734|S|2|9.33|0|2
C|AMCR|20250701|10:36:07.596918|S|100|9.34|0|100
C|AMCR|20250701|10:36:07.596918|S|1|9.34|0|1
C|AMCR|20250701|10:36:11.242281|S|100|9.34|0|100
C|AMCR|20250701|10:36:14.471474|S|100|9.34|0|100
C|AMCR|20250701|10:36:15.636787|S|100|9.34|0|100
C|AMCR|20250701|10:36:16.187070|S|100|9.34|0|100
C|AMCR|20250701|10:36:18.620202|S|100|9.34|0|100
C|AMCR|20250701|10:36:21.357312|S|100|9.34|0|100
C|AMCR|20250701|10:36:22.324093|S|100|9.34|0|100
C|AMCR|20250701|10:37:06.542157|S|26|9.34|0|26
C|AMCR|20250701|10:37:12.766428|S|92|9.345|0|92
C|AMCR|20250701|10:37:14.243155|S|100|9.35|0|100
C|AMCR|20250701|10:37:25.383383|S|100|9.35|0|100
C|AMCR|20250701|10:37:36.271361|S|100|9.35|0|100
C|AMCR|20250701|10:37:36.676928|S|500|9.35|0|500
C|AMCR|20250701|10:37:56.786102|S|100|9.36|0|100
C|AMCR|20250701|10:38:20.242439|S|100|9.36|0|100
C|AMCR|20250701|10:39:33.506550|S|10|9.36|0|10
C|AMCR|20250701|10:39:39.246383|S|100|9.36|0|100
C|AMCR|20250701|10:39:41.993612|S|100|9.36|0|100
C|AMCR|20250701|10:39:46.035895|S|12|9.35|0|12
C|AMCR|20250701|10:39:46.035895|S|1900|9.35|0|1900
C|AMCR|20250701|10:39:46.035895|S|40|9.35|0|40
C|AMCR|20250701|10:40:19.058211|S|15|9.35|0|15
C|AMCR|20250701|10:40:44.720043|S|1|9.36|0|1
C|AMCR|20250701|10:40:49.694392|S|100|9.37|0|100
C|AMCR|20250701|10:40:49.849101|S|100|9.37|0|100
C|AMCR|20250701|10:40:51.368605|S|100|9.37|0|100
C|AMCR|20250701|10:40:52.451648|S|100|9.37|0|100
C|AMCR|20250701|10:40:53.846644|S|100|9.37|0|100
C|AMCR|20250701|10:41:57.185092|S|80|9.36|0|80
C|AMCR|20250701|10:41:57.185092|S|25|9.36|0|25
C|AMCR|20250701|10:42:02.814746|S|9|9.36|0|9
C|AMCR|20250701|10:42:32.655643|S|100|9.37|0|100
C|AMCR|20250701|10:42:37.185346|S|100|9.37|0|100
C|AMCR|20250701|10:42:37.287198|S|100|9.37|0|100
C|AMCR|20250701|10:42:41.339092|S|100|9.37|0|100
C|AMCR|20250701|10:42:43.258366|S|100|9.37|0|100
C|AMCR|20250701|10:42:45.257863|S|100|9.37|0|100
C|AMCR|20250701|10:42:45.258477|S|100|9.37|0|100
C|AMCR|20250701|10:42:57.752529|S|100|9.365|0|100
C|AMCR|20250701|10:44:00.377558|S|100|9.37|0|100
C|AMCR|20250701|10:44:41.814542|S|1|9.37|0|1
C|AMCR|20250701|10:45:52.705232|S|40|9.365|0|40
C|AMCR|20250701|10:46:23.712668|S|100|9.38|0|100
C|AMCR|20250701|10:46:23.712669|S|1|9.38|0|1
C|AMCR|20250701|10:46:23.888995|S|100|9.38|0|100
C|AMCR|20250701|10:46:58.775769|S|210|9.38|0|210
C|AMCR|20250701|10:48:46.727448|S|1|9.38|0|1
C|AMCR|20250701|10:49:49.861166|S|1|9.39|0|1
C|AMCR|20250701|10:50:19.024086|S|15|9.38|0|15
C|AMCR|20250701|10:50:19.024086|S|10|9.38|0|10
C|AMCR|20250701|10:50:19.024086|S|75|9.38|0|75
C|AMCR|20250701|10:50:35.052132|S|22|9.38|0|22
C|AMCR|20250701|10:52:56.261746|S|92|9.375|0|92
C|AMCR|20250701|10:53:29.916298|S|1|9.38|0|1
C|AMCR|20250701|10:54:24.149804|S|1|9.37|0|1
C|AMCR|20250701|10:54:57.925323|S|120|9.37|0|120
C|AMCR|20250701|10:55:03.511455|S|10|9.37|0|10
C|AMCR|20250701|10:56:00.022367|S|1|9.38|0|1
C|AMCR|20250701|10:57:25.586389|S|1|9.38|0|1
C|AMCR|20250701|10:57:40.768998|S|100|9.375|0|100
C|AMCR|20250701|10:57:42.772009|S|1|9.38|0|1
C|AMCR|20250701|10:59:48.631255|S|100|9.38|0|100
C|AMCR|20250701|10:59:48.746877|S|100|9.38|0|100
C|AMCR|20250701|11:00:18.010838|S|86|9.37|0|86
C|AMCR|20250701|11:00:18.010838|S|10|9.37|0|10
C|AMCR|20250701|11:00:18.010839|S|4|9.37|0|4
C|AMCR|20250701|11:00:18.011304|S|56|9.37|0|56
C|AMCR|20250701|11:00:18.011304|S|5|9.37|0|5
C|AMCR|20250701|11:00:18.011304|S|6|9.37|0|6
C|AMCR|20250701|11:00:18.011305|S|40|9.37|0|40
C|AMCR|20250701|11:00:18.011305|S|55|9.37|0|55
C|AMCR|20250701|11:00:18.011305|S|20|9.37|0|20
C|AMCR|20250701|11:00:23.894727|S|100|9.37|0|100
C|AMCR|20250701|11:00:50.445106|S|1|9.37|0|1
C|AMCR|20250701|11:00:50.445106|S|100|9.37|0|100
C|AMCR|20250701|11:00:51.026884|S|100|9.37|0|100
C|AMCR|20250701|11:01:27.222152|S|100|9.38|0|100
C|AMCR|20250701|11:01:54.557096|S|100|9.38|0|100
C|AMCR|20250701|11:02:03.222814|S|100|9.38|0|100
C|AMCR|20250701|11:02:03.816905|S|100|9.38|0|100
C|AMCR|20250701|11:02:04.957337|S|100|9.38|0|100
C|AMCR|20250701|11:02:07.491517|S|100|9.38|0|100
C|AMCR|20250701|11:02:17.239058|S|100|9.38|0|100
C|AMCR|20250701|11:02:19.390433|S|100|9.38|0|100
C|AMCR|20250701|11:02:21.178041|S|100|9.38|0|100
C|AMCR|20250701|11:02:22.011041|S|100|9.38|0|100
C|AMCR|20250701|11:02:23.213060|S|100|9.38|0|100
C|AMCR|20250701|11:02:24.409529|S|400|9.39|0|400
C|AMCR|20250701|11:02:24.409529|S|1|9.39|0|1
C|AMCR|20250701|11:03:47.019921|S|100|9.39|0|100
C|AMCR|20250701|11:03:47.172262|S|100|9.385|0|100
C|AMCR|20250701|11:03:47.448835|S|100|9.39|0|100
C|AMCR|20250701|11:04:52.545854|S|100|9.39|0|100
C|AMCR|20250701|11:06:39.931663|S|100|9.4|0|100
C|AMCR|20250701|11:06:39.931664|S|1|9.4|0|1
C|AMCR|20250701|11:06:42.925346|S|100|9.4|0|100
C|AMCR|20250701|11:06:55.252432|S|1|9.41|0|1
C|AMCR|20250701|11:07:05.447862|S|100|9.41|0|100
C|AMCR|20250701|11:07:08.368460|S|100|9.42|0|100
C|AMCR|20250701|11:07:15.591052|S|92|9.42|0|92
C|AMCR|20250701|11:07:15.592269|S|100|9.43|0|100
C|AMCR|20250701|11:07:25.579207|S|100|9.425|0|100
C|AMCR|20250701|11:07:25.937654|S|100|9.43|0|100
C|AMCR|20250701|11:07:46.231076|S|120|9.42|0|120
C|AMCR|20250701|11:07:46.231076|S|100|9.42|0|100
C|AMCR|20250701|11:07:46.231076|S|100|9.42|0|100
C|AMCR|20250701|11:08:17.009487|S|100|9.44|0|100
C|AMCR|20250701|11:08:36.766133|S|100|9.44|0|100
C|AMCR|20250701|11:08:36.937454|S|100|9.44|0|100
C|AMCR|20250701|11:08:37.653230|S|100|9.44|0|100
C|AMCR|20250701|11:08:38.097514|S|100|9.44|0|100
C|AMCR|20250701|11:08:38.172514|S|100|9.44|0|100
C|AMCR|20250701|11:08:38.723791|S|100|9.44|0|100
C|AMCR|20250701|11:08:38.983811|S|100|9.44|0|100
C|AMCR|20250701|11:08:38.991999|S|100|9.44|0|100
C|AMCR|20250701|11:08:40.859883|S|100|9.44|0|100
C|AMCR|20250701|11:08:44.980486|S|100|9.44|0|100
C|AMCR|20250701|11:08:46.959130|S|100|9.44|0|100
C|AMCR|20250701|11:08:47.307122|S|100|9.44|0|100
C|AMCR|20250701|11:08:51.250083|S|100|9.44|0|100
C|AMCR|20250701|11:08:51.561812|S|100|9.44|0|100
C|AMCR|20250701|11:08:52.082981|S|100|9.44|0|100
C|AMCR|20250701|11:08:57.559030|S|100|9.44|0|100
C|AMCR|20250701|11:09:08.778099|S|100|9.44|0|100
C|AMCR|20250701|11:09:21.679976|S|100|9.46|0|100
C|AMCR|20250701|11:09:21.679976|S|1|9.46|0|1
C|AMCR|20250701|11:09:25.768361|S|100|9.46|0|100
C|AMCR|20250701|11:11:17.015747|S|100|9.46|0|100
C|AMCR|20250701|11:12:14.577593|S|100|9.46|0|100
C|AMCR|20250701|11:12:20.689077|S|400|9.45|0|400
C|AMCR|20250701|11:12:55.510157|S|1|9.46|0|1
C|AMCR|20250701|11:13:34.623466|S|100|9.45|0|100
C|AMCR|20250701|11:13:34.623466|S|15|9.45|0|15
C|AMCR|20250701|11:13:34.623467|S|10|9.45|0|10
C|AMCR|20250701|11:13:51.337891|S|100|9.46|0|100
C|AMCR|20250701|11:13:54.065816|S|100|9.46|0|100
C|AMCR|20250701|11:14:02.007340|S|8|9.46|0|8
C|AMCR|20250701|11:14:30.669234|S|100|9.47|0|100
C|AMCR|20250701|11:14:39.179717|S|100|9.47|0|100
C|AMCR|20250701|11:15:22.129754|S|100|9.47|0|100
C|AMCR|20250701|11:15:29.180547|S|100|9.47|0|100
C|AMCR|20250701|11:15:32.258665|S|100|9.47|0|100
C|AMCR|20250701|11:15:49.823284|S|100|9.48|0|100
C|AMCR|20250701|11:15:49.823284|S|1|9.48|0|1
C|AMCR|20250701|11:16:07.914914|S|5|9.47|0|5
C|AMCR|20250701|11:16:23.186626|S|100|9.47|0|100
C|AMCR|20250701|11:16:24.506596|S|100|9.47|0|100
C|AMCR|20250701|11:17:21.315942|S|5|9.46|0|5
C|AMCR|20250701|11:17:37.138868|S|1|9.47|0|1
C|AMCR|20250701|11:17:41.665773|S|100|9.48|0|100
C|AMCR|20250701|11:17:44.042173|S|100|9.49|0|100
C|AMCR|20250701|11:17:44.042174|S|1|9.49|0|1
C|AMCR|20250701|11:17:56.389627|S|100|9.48|0|100
C|AMCR|20250701|11:18:38.761116|S|100|9.48|0|100
C|AMCR|20250701|11:19:02.346098|S|100|9.48|0|100
C|AMCR|20250701|11:19:50.074952|S|500|9.47|0|500
C|AMCR|20250701|11:21:31.072520|S|1|9.49|0|1
C|AMCR|20250701|11:21:44.359025|S|83|9.5|0|83
C|AMCR|20250701|11:23:12.399768|S|12|9.51|0|12
C|AMCR|20250701|11:23:40.920203|S|100|9.51|0|100
C|AMCR|20250701|11:23:45.894153|S|1|9.505|0|1
C|AMCR|20250701|11:23:52.791994|S|200|9.5|0|200
C|AMCR|20250701|11:24:45.025399|S|100|9.49|0|100
C|AMCR|20250701|11:24:47.325921|S|45|9.495|0|45
C|AMCR|20250701|11:26:25.479006|S|1|9.49|0|1
C|AMCR|20250701|11:26:25.583171|S|56|9.48|0|56
C|AMCR|20250701|11:27:00.961509|S|1|9.49|0|1
C|AMCR|20250701|11:28:36.484479|S|100|9.48|0|100
C|AMCR|20250701|11:30:09.595891|S|1|9.49|0|1
C|AMCR|20250701|11:32:11.920084|S|14|9.48|0|14
C|AMCR|20250701|11:34:00.963908|S|1|9.49|0|1
C|AMCR|20250701|11:34:00.963908|S|61|9.49|0|61
C|AMCR|20250701|11:34:39.675591|S|100|9.49|0|100
C|AMCR|20250701|11:34:39.675591|S|1|9.49|0|1
C|AMCR|20250701|11:34:39.676515|S|20|9.49|0|20
C|AMCR|20250701|11:34:54.776628|S|1|9.49|0|1
C|AMCR|20250701|11:37:15.178591|S|1|9.49|0|1
C|AMCR|20250701|11:37:19.682689|S|68|9.5|0|68
C|AMCR|20250701|11:37:41.101719|S|20|9.48|0|20
C|AMCR|20250701|11:37:41.101720|S|25|9.48|0|25
C|AMCR|20250701|11:37:41.101720|S|100|9.48|0|100
C|AMCR|20250701|11:37:41.101720|S|15|9.48|0|15
C|AMCR|20250701|11:37:41.101720|S|15|9.48|0|15
C|AMCR|20250701|11:38:57.523440|S|1|9.49|0|1
C|AMCR|20250701|11:40:04.394035|S|60|9.48|0|60
C|AMCR|20250701|11:40:47.168750|S|1|9.47|0|1
C|AMCR|20250701|11:40:54.941002|S|1|9.47|0|1
C|AMCR|20250701|11:42:40.411356|S|12|9.46|0|12
C|AMCR|20250701|11:43:16.385605|S|100|9.47|0|100
C|AMCR|20250701|11:43:16.385606|S|1|9.47|0|1
C|AMCR|20250701|11:43:16.391744|S|5|9.47|0|5
C|AMCR|20250701|11:43:16.405720|S|95|9.47|0|95
C|AMCR|20250701|11:43:16.414376|S|100|9.47|0|100
C|AMCR|20250701|11:43:23.653526|S|1|9.47|0|1
C|AMCR|20250701|11:43:23.653526|S|100|9.47|0|100
C|AMCR|20250701|11:44:33.868310|S|100|9.47|0|100
C|AMCR|20250701|11:44:44.625343|S|1|9.47|0|1
C|AMCR|20250701|11:45:18.342955|S|100|9.47|0|100
C|AMCR|20250701|11:46:35.679622|S|1|9.48|0|1
C|AMCR|20250701|11:47:09.042849|S|100|9.485|0|100
C|AMCR|20250701|11:47:09.202134|S|100|9.485|0|100
C|AMCR|20250701|11:47:09.697056|S|100|9.485|0|100
C|AMCR|20250701|11:47:53.264029|S|1|9.48|0|1
C|AMCR|20250701|11:48:41.141293|S|1|9.49|0|1
C|AMCR|20250701|11:49:50.237504|S|21|9.495|0|21
C|AMCR|20250701|11:50:27.775611|S|61|9.51|0|61
C|AMCR|20250701|11:50:42.440361|S|100|9.51|0|100
C|AMCR|20250701|11:51:01.322794|S|100|9.51|0|100
C|AMCR|20250701|11:51:01.323371|S|25|9.5|0|25
C|AMCR|20250701|11:51:03.313343|S|100|9.51|0|100
C|AMCR|20250701|11:51:09.883324|S|100|9.51|0|100
C|AMCR|20250701|11:52:15.202499|S|56|9.49|0|56
C|AMCR|20250701|11:52:15.202499|S|20|9.49|0|20
C|AMCR|20250701|11:53:37.070476|S|1|9.49|0|1
C|AMCR|20250701|11:53:57.225201|S|300|9.49|0|300
C|AMCR|20250701|11:55:49.252186|S|100|9.49|0|100
C|AMCR|20250701|11:55:49.252186|S|1|9.49|0|1
C|AMCR|20250701|11:56:01.773223|S|100|9.49|0|100
C|AMCR|20250701|11:57:09.433104|S|100|9.5|0|100
C|AMCR|20250701|11:57:15.334263|S|1|9.49|0|1
C|AMCR|20250701|11:58:26.747357|S|100|9.48|0|100
C|AMCR|20250701|11:58:54.525886|S|100|9.49|0|100
C|AMCR|20250701|11:58:54.525886|S|1|9.49|0|1
C|AMCR|20250701|11:58:54.527724|S|100|9.49|0|100
C|AMCR|20250701|11:59:50.007997|S|100|9.49|0|100
C|AMCR|20250701|12:00:50.506438|S|75|9.495|0|75
C|AMCR|20250701|12:01:00.034619|S|134|9.495|0|134
C|AMCR|20250701|12:01:13.818664|S|134|9.495|0|134
C|AMCR|20250701|12:01:22.005742|S|135|9.495|0|135
C|AMCR|20250701|12:01:35.824343|S|136|9.495|0|136
C|AMCR|20250701|12:01:45.298484|S|1|9.5|0|1
C|AMCR|20250701|12:01:45.298484|S|100|9.5|0|100
C|AMCR|20250701|12:01:45.298485|S|1|9.5|0|1
C|AMCR|20250701|12:01:55.385815|S|100|9.5|0|100
C|AMCR|20250701|12:01:55.385815|S|1|9.5|0|1
C|AMCR|20250701|12:01:56.954387|S|100|9.5|0|100
C|AMCR|20250701|12:02:00.847190|S|1|9.5|0|1
C|AMCR|20250701|12:02:59.679642|S|4|9.5|0|4
C|AMCR|20250701|12:03:37.770623|S|16|9.5|0|16
C|AMCR|20250701|12:03:44.333367|S|1|9.5|0|1
C|AMCR|20250701|12:03:44.333367|S|1|9.5|0|1
C|AMCR|20250701|12:03:59.424580|S|1|9.5|0|1
C|AMCR|20250701|12:04:59.455330|S|100|9.5|0|100
C|AMCR|20250701|12:05:08.942888|S|100|9.5|0|100
C|AMCR|20250701|12:05:12.933507|S|100|9.5|0|100
C|AMCR|20250701|12:05:15.861055|S|100|9.5|0|100
C|AMCR|20250701|12:05:46.603309|S|100|9.5|0|100
C|AMCR|20250701|12:07:34.340539|S|83|9.51|0|83
C|AMCR|20250701|12:07:36.543178|S|17|9.51|0|17
C|AMCR|20250701|12:08:20.229350|S|100|9.52|0|100
C|AMCR|20250701|12:08:20.229350|S|12|9.52|0|12
C|AMCR|20250701|12:08:22.537765|S|100|9.52|0|100
C|AMCR|20250701|12:08:24.723733|S|100|9.52|0|100
C|AMCR|20250701|12:08:33.220761|S|100|9.52|0|100
C|AMCR|20250701|12:08:41.591102|S|100|9.52|0|100
C|AMCR|20250701|12:09:47.643470|S|100|9.53|0|100
C|AMCR|20250701|12:10:04.872649|S|100|9.53|0|100
C|AMCR|20250701|12:10:15.353358|S|1|9.53|0|1
C|AMCR|20250701|12:10:15.353358|S|100|9.53|0|100
C|AMCR|20250701|12:10:19.160643|S|100|9.53|0|100
C|AMCR|20250701|12:10:23.868388|S|100|9.53|0|100
C|AMCR|20250701|12:14:14.364964|S|1|9.53|0|1
C|AMCR|20250701|12:15:00.393633|S|100|9.525|0|100
C|AMCR|20250701|12:15:13.657871|S|1500|9.52|0|1500
C|AMCR|20250701|12:15:54.362822|S|102|9.525|0|102
C|AMCR|20250701|12:16:13.235539|S|102|9.525|0|102
C|AMCR|20250701|12:17:55.295713|S|1|9.52|0|1
C|AMCR|20250701|12:17:55.295714|S|100|9.52|0|100
C|AMCR|20250701|12:18:01.950118|S|100|9.52|0|100
C|AMCR|20250701|12:18:01.950746|S|36|9.52|0|36
C|AMCR|20250701|12:18:30.650644|S|56|9.51|0|56
C|AMCR|20250701|12:19:06.397776|S|1|9.51|0|1
C|AMCR|20250701|12:19:06.397776|S|1|9.51|0|1
C|AMCR|20250701|12:20:06.064001|S|101|9.505|0|101
C|AMCR|20250701|12:20:14.075179|S|1|9.51|0|1
C|AMCR|20250701|12:22:26.200194|S|1|9.5|0|1
C|AMCR|20250701|12:22:26.200194|S|1|9.5|0|1
C|AMCR|20250701|12:22:40.978372|S|100|9.51|0|100
C|AMCR|20250701|12:23:03.172867|S|100|9.5|0|100
C|AMCR|20250701|12:23:55.747138|S|1|9.51|0|1
C|AMCR|20250701|12:23:55.747138|S|60|9.51|0|60
C|AMCR|20250701|12:25:04.000702|S|20|9.51|0|20
C|AMCR|20250701|12:25:16.096918|S|100|9.51|0|100
C|AMCR|20250701|12:25:26.569260|S|1|9.52|0|1
C|AMCR|20250701|12:26:35.434086|S|1|9.52|0|1
C|AMCR|20250701|12:26:35.961018|S|100|9.52|0|100
C|AMCR|20250701|12:26:38.386980|S|100|9.52|0|100
C|AMCR|20250701|12:26:52.991587|S|100|9.51|0|100
C|AMCR|20250701|12:27:28.792719|S|12|9.5|0|12
C|AMCR|20250701|12:27:28.792719|S|48|9.5|0|48
C|AMCR|20250701|12:27:40.648018|S|48|9.5|0|48
C|AMCR|20250701|12:32:16.107134|S|100|9.49|0|100
C|AMCR|20250701|12:32:32.500512|S|4|9.49|0|4
C|AMCR|20250701|12:32:42.350988|S|100|9.49|0|100
C|AMCR|20250701|12:33:15.470806|S|100|9.49|0|100
C|AMCR|20250701|12:33:43.295706|S|177|9.495|0|177
C|AMCR|20250701|12:34:43.635699|S|6|9.495|0|6
C|AMCR|20250701|12:34:43.655256|S|6|9.495|0|6
C|AMCR|20250701|12:36:05.934760|S|1|9.5|0|1
C|AMCR|20250701|12:37:05.463582|S|2300|9.49|0|2300
C|AMCR|20250701|12:37:05.463583|S|100|9.49|0|100
C|AMCR|20250701|12:38:48.219547|S|1|9.5|0|1
C|AMCR|20250701|12:38:48.219547|S|1|9.5|0|1
C|AMCR|20250701|12:39:34.211170|S|200|9.49|0|200
C|AMCR|20250701|12:42:36.252886|S|1|9.47|0|1
C|AMCR|20250701|12:42:36.252886|S|3|9.47|0|3
C|AMCR|20250701|12:42:36.252886|S|1|9.47|0|1
C|AMCR|20250701|12:43:32.807407|S|100|9.47|0|100
C|AMCR|20250701|12:44:30.618715|S|100|9.45|0|100
C|AMCR|20250701|12:44:56.325617|S|100|9.45|0|100
C|AMCR|20250701|12:47:24.393666|S|1|9.44|0|1
C|AMCR|20250701|12:48:34.070279|S|100|9.44|0|100
C|AMCR|20250701|12:49:04.666626|S|1|9.44|0|1
C|AMCR|20250701|12:49:50.921440|S|41|9.445|0|41
C|AMCR|20250701|12:50:14.512649|S|100|9.44|0|100
C|AMCR|20250701|12:50:29.755042|S|1|9.44|0|1
C|AMCR|20250701|12:50:45.456041|S|41|9.44|0|41
C|AMCR|20250701|12:51:22.502969|S|41|9.44|0|41
C|AMCR|20250701|12:52:14.044332|S|1|9.43|0|1
C|AMCR|20250701|12:52:25.904012|S|41|9.43|0|41
C|AMCR|20250701|12:53:34.020936|S|100|9.43|0|100
C|AMCR|20250701|12:53:34.020937|S|1|9.43|0|1
C|AMCR|20250701|12:53:34.020937|S|1|9.43|0|1
C|AMCR|20250701|12:53:34.795874|S|100|9.43|0|100
C|AMCR|20250701|12:55:24.481581|S|1|9.42|0|1
C|AMCR|20250701|12:58:12.860019|S|41|9.405|0|41
C|AMCR|20250701|12:59:11.716494|S|41|9.41|0|41
C|AMCR|20250701|12:59:25.656349|S|59|9.41|0|59
C|AMCR|20250701|12:59:25.656350|S|1|9.41|0|1
C|AMCR|20250701|12:59:25.656350|S|1|9.41|0|1
C|AMCR|20250701|12:59:28.320732|S|100|9.41|0|100
C|AMCR|20250701|12:59:44.898959|S|602|9.405|0|602
C|AMCR|20250701|13:00:09.913153|S|1|9.41|0|1
C|AMCR|20250701|13:00:09.913154|S|39|9.41|0|39
C|AMCR|20250701|13:00:09.913154|S|1|9.41|0|1
C|AMCR|20250701|13:00:17.179574|S|61|9.41|0|61
C|AMCR|20250701|13:00:17.179574|S|1|9.41|0|1
C|AMCR|20250701|13:00:31.489112|S|100|9.41|0|100
C|AMCR|20250701|13:00:41.539610|S|100|9.41|0|100
C|AMCR|20250701|13:00:53.186106|S|100|9.405|0|100
C|AMCR|20250701|13:00:54.056476|S|41|9.405|0|41
C|AMCR|20250701|13:01:05.000472|S|100|9.405|0|100
C|AMCR|20250701|13:02:26.430149|S|41|9.39|0|41
C|AMCR|20250701|13:03:10.023955|S|41|9.385|0|41
C|AMCR|20250701|13:04:00.242922|S|42|9.38|0|42
C|AMCR|20250701|13:08:27.191360|S|1|9.37|0|1
C|AMCR|20250701|13:08:48.246921|S|100|9.38|0|100
C|AMCR|20250701|13:12:41.565920|S|100|9.38|0|100
C|AMCR|20250701|13:12:47.367286|S|100|9.38|0|100
C|AMCR|20250701|13:12:53.079884|S|100|9.38|0|100
C|AMCR|20250701|13:14:15.933351|S|100|9.38|0|100
C|AMCR|20250701|13:14:15.936068|S|35|9.38|0|35
C|AMCR|20250701|13:14:17.883074|S|65|9.38|0|65
C|AMCR|20250701|13:16:02.473124|S|100|9.38|0|100
C|AMCR|20250701|13:16:51.847548|S|59|9.39|0|59
C|AMCR|20250701|13:17:01.632781|S|100|9.39|0|100
C|AMCR|20250701|13:17:13.254341|S|100|9.39|0|100
C|AMCR|20250701|13:17:24.655619|S|100|9.39|0|100
C|AMCR|20250701|13:17:30.835349|S|100|9.39|0|100
C|AMCR|20250701|13:17:32.335776|S|100|9.39|0|100
C|AMCR|20250701|13:17:39.473504|S|100|9.39|0|100
C|AMCR|20250701|13:17:49.513585|S|100|9.39|0|100
C|AMCR|20250701|13:18:50.309956|S|100|9.39|0|100
C|AMCR|20250701|13:18:57.514533|S|1|9.39|0|1
C|AMCR|20250701|13:21:15.800491|S|100|9.395|0|100
C|AMCR|20250701|13:21:15.801476|S|100|9.395|0|100
C|AMCR|20250701|13:21:16.050291|S|100|9.395|0|100
C|AMCR|20250701|13:21:16.050769|S|100|9.395|0|100
C|AMCR|20250701|13:22:41.891996|S|100|9.4|0|100
C|AMCR|20250701|13:22:50.329645|S|100|9.4|0|100
C|AMCR|20250701|13:22:53.479279|S|100|9.4|0|100
C|AMCR|20250701|13:22:54.148739|S|100|9.4|0|100
C|AMCR|20250701|13:22:59.167474|S|100|9.4|0|100
C|AMCR|20250701|13:25:52.523726|S|1|9.4|0|1
C|AMCR|20250701|13:28:45.034148|S|1|9.41|0|1
C|AMCR|20250701|13:28:45.034148|S|100|9.41|0|100
C|AMCR|20250701|13:28:46.983705|S|100|9.41|0|100
C|AMCR|20250701|13:29:13.410279|S|100|9.41|0|100
C|AMCR|20250701|13:29:17.391796|S|24|9.41|0|24
C|AMCR|20250701|13:30:14.016658|S|100|9.41|0|100
C|AMCR|20250701|13:30:26.875530|S|100|9.41|0|100
C|AMCR|20250701|13:30:31.343703|S|50|9.41|0|50
C|AMCR|20250701|13:30:47.705153|S|100|9.41|0|100
C|AMCR|20250701|13:32:20.773746|S|1|9.41|0|1
C|AMCR|20250701|13:33:45.737555|S|27|9.4|0|27
C|AMCR|20250701|13:33:45.737625|S|73|9.4|0|73
C|AMCR|20250701|13:35:35.674644|S|100|9.42|0|100
C|AMCR|20250701|13:35:41.222132|S|100|9.42|0|100
C|AMCR|20250701|13:37:28.158714|S|100|9.42|0|100
C|AMCR|20250701|13:43:24.336835|S|35|9.41|0|35
C|AMCR|20250701|13:44:35.172011|S|1|9.42|0|1
C|AMCR|20250701|13:44:35.172012|S|100|9.42|0|100
C|AMCR|20250701|13:45:22.353993|S|100|9.42|0|100
C|AMCR|20250701|13:45:22.353993|S|1|9.42|0|1
C|AMCR|20250701|13:45:48.655540|S|1|9.42|0|1
C|AMCR|20250701|13:45:48.655541|S|30|9.42|0|30
C|AMCR|20250701|13:45:48.655576|S|70|9.42|0|70
C|AMCR|20250701|13:46:25.342118|S|100|9.415|0|100
C|AMCR|20250701|13:48:03.087677|S|100|9.42|0|100
C|AMCR|20250701|13:48:22.292660|S|99|9.42|0|99
C|AMCR|20250701|13:48:22.292660|S|1|9.42|0|1
C|AMCR|20250701|13:48:35.191716|S|1|9.42|0|1
C|AMCR|20250701|13:49:08.446346|S|100|9.42|0|100
C|AMCR|20250701|13:49:12.385789|S|100|9.42|0|100
C|AMCR|20250701|13:49:29.146187|S|100|9.42|0|100
C|AMCR|20250701|13:49:39.100225|S|100|9.42|0|100
C|AMCR|20250701|13:49:43.795001|S|100|9.415|0|100
C|AMCR|20250701|13:49:47.556612|S|100|9.415|0|100
C|AMCR|20250701|13:50:01.859130|S|100|9.42|0|100
C|AMCR|20250701|13:50:01.859131|S|1|9.42|0|1
C|AMCR|20250701|13:50:13.026867|S|100|9.415|0|100
C|AMCR|20250701|13:50:27.241906|S|100|9.415|0|100
C|AMCR|20250701|13:50:50.092037|S|100|9.415|0|100
C|AMCR|20250701|13:51:05.086323|S|100|9.415|0|100
C|AMCR|20250701|13:52:14.310908|S|101|9.415|0|101
C|AMCR|20250701|13:52:24.957640|S|101|9.415|0|101
C|AMCR|20250701|13:53:07.655969|S|100|9.42|0|100
C|AMCR|20250701|13:53:07.655970|S|1|9.42|0|1
C|AMCR|20250701|13:53:09.577654|S|100|9.42|0|100
C|AMCR|20250701|13:53:13.173097|S|100|9.42|0|100
C|AMCR|20250701|13:53:22.583479|S|100|9.42|0|100
C|AMCR|20250701|13:53:23.913317|S|100|9.42|0|100
C|AMCR|20250701|13:53:25.036190|S|100|9.42|0|100
C|AMCR|20250701|13:53:40.264746|S|100|9.42|0|100
C|AMCR|20250701|13:53:49.136486|S|100|9.42|0|100
C|AMCR|20250701|13:54:04.830357|S|100|9.42|0|100
C|AMCR|20250701|13:55:22.663743|S|79|9.425|0|79
C|AMCR|20250701|13:55:39.794671|S|100|9.425|0|100
C|AMCR|20250701|13:55:50.131617|S|100|9.425|0|100
C|AMCR|20250701|13:55:52.962165|S|100|9.425|0|100
C|AMCR|20250701|13:56:03.582502|S|100|9.425|0|100
C|AMCR|20250701|13:56:19.942776|S|100|9.43|0|100
C|AMCR|20250701|13:56:50.151224|S|100|9.43|0|100
C|AMCR|20250701|13:57:00.030166|S|100|9.43|0|100
C|AMCR|20250701|13:57:11.902478|S|100|9.43|0|100
C|AMCR|20250701|13:57:11.902478|S|1|9.43|0|1
C|AMCR|20250701|13:57:24.580510|S|12|9.43|0|12
C|AMCR|20250701|13:57:25.631463|S|88|9.43|0|88
C|AMCR|20250701|13:57:29.570185|S|100|9.43|0|100
C|AMCR|20250701|13:58:01.869988|S|100|9.43|0|100
C|AMCR|20250701|13:58:13.275477|S|100|9.43|0|100
C|AMCR|20250701|13:58:14.951744|S|12|9.43|0|12
C|AMCR|20250701|13:58:28.755773|S|88|9.43|0|88
C|AMCR|20250701|13:58:39.980932|S|100|9.43|0|100
C|AMCR|20250701|13:58:40.301347|S|100|9.43|0|100
C|AMCR|20250701|13:58:50.563960|S|100|9.43|0|100
C|AMCR|20250701|13:58:51.304128|S|100|9.43|0|100
C|AMCR|20250701|13:59:02.678266|S|12|9.43|0|12
C|AMCR|20250701|13:59:05.127258|S|88|9.43|0|88
C|AMCR|20250701|13:59:08.916190|S|100|9.43|0|100
C|AMCR|20250701|13:59:21.928954|S|100|9.425|0|100
C|AMCR|20250701|13:59:27.281233|S|100|9.425|0|100
C|AMCR|20250701|13:59:35.921756|S|100|9.425|0|100
C|AMCR|20250701|13:59:42.706839|S|100|9.43|0|100
C|AMCR|20250701|13:59:48.320796|S|100|9.43|0|100
C|AMCR|20250701|13:59:59.518127|S|100|9.43|0|100
C|AMCR|20250701|14:00:07.800401|S|100|9.43|0|100
C|AMCR|20250701|14:00:18.653238|S|100|9.43|0|100
C|AMCR|20250701|14:00:31.342373|S|100|9.43|0|100
C|AMCR|20250701|14:00:40.542844|S|100|9.43|0|100
C|AMCR|20250701|14:00:40.542844|S|1|9.43|0|1
C|AMCR|20250701|14:00:44.268161|S|100|9.43|0|100
C|AMCR|20250701|14:00:52.152942|S|100|9.43|0|100
C|AMCR|20250701|14:01:05.802304|S|100|9.425|0|100
C|AMCR|20250701|14:01:13.575719|S|100|9.425|0|100
C|AMCR|20250701|14:01:27.018213|S|100|9.425|0|100
C|AMCR|20250701|14:01:44.873079|S|100|9.425|0|100
C|AMCR|20250701|14:01:53.124984|S|100|9.425|0|100
C|AMCR|20250701|14:01:55.125832|S|100|9.425|0|100
C|AMCR|20250701|14:02:23.129357|S|100|9.42|0|100
C|AMCR|20250701|14:04:56.508058|S|88|9.41|0|88
C|AMCR|20250701|14:05:46.203300|S|1|9.42|0|1
C|AMCR|20250701|14:07:21.473457|S|79|9.42|0|79
C|AMCR|20250701|14:07:25.196483|S|81|9.42|0|81
C|AMCR|20250701|14:07:25.196528|S|19|9.42|0|19
C|AMCR|20250701|14:07:26.986229|S|100|9.42|0|100
C|AMCR|20250701|14:10:08.633311|S|3|9.43|0|3
C|AMCR|20250701|14:12:06.407475|S|100|9.43|0|100
C|AMCR|20250701|14:12:10.183057|S|100|9.43|0|100
C|AMCR|20250701|14:12:11.158411|S|100|9.43|0|100
C|AMCR|20250701|14:12:12.844212|S|100|9.43|0|100
C|AMCR|20250701|14:12:13.197702|S|100|9.43|0|100
C|AMCR|20250701|14:12:16.680894|S|100|9.43|0|100
C|AMCR|20250701|14:12:16.773378|S|100|9.43|0|100
C|AMCR|20250701|14:12:21.375102|S|100|9.43|0|100
C|AMCR|20250701|14:12:23.771601|S|100|9.43|0|100
C|AMCR|20250701|14:12:26.885136|S|100|9.43|0|100
C|AMCR|20250701|14:12:42.295940|S|100|9.43|0|100
C|AMCR|20250701|14:12:43.038645|S|100|9.43|0|100
C|AMCR|20250701|14:12:48.940959|S|100|9.43|0|100
C|AMCR|20250701|14:12:49.361266|S|100|9.43|0|100
C|AMCR|20250701|14:12:50.471889|S|100|9.43|0|100
C|AMCR|20250701|14:12:54.938593|S|100|9.43|0|100
C|AMCR|20250701|14:13:23.017779|S|100|9.43|0|100
C|AMCR|20250701|14:13:27.655406|S|100|9.43|0|100
C|AMCR|20250701|14:13:29.476717|S|100|9.43|0|100
C|AMCR|20250701|14:13:33.412525|S|100|9.43|0|100
C|AMCR|20250701|14:13:33.843776|S|100|9.43|0|100
C|AMCR|20250701|14:13:42.760509|S|100|9.43|0|100
C|AMCR|20250701|14:15:09.559473|S|100|9.44|0|100
C|AMCR|20250701|14:15:09.876292|S|100|9.44|0|100
C|AMCR|20250701|14:15:16.059915|S|100|9.44|0|100
C|AMCR|20250701|14:15:16.265152|S|100|9.44|0|100
C|AMCR|20250701|14:17:29.862195|S|100|9.43|0|100
C|AMCR|20250701|14:17:29.862860|S|100|9.43|0|100
C|AMCR|20250701|14:25:40.271598|S|100|9.43|0|100
C|AMCR|20250701|14:25:41.182341|S|100|9.43|0|100
C|AMCR|20250701|14:25:41.632526|S|100|9.43|0|100
C|AMCR|20250701|14:27:01.558206|S|88|9.43|0|88
C|AMCR|20250701|14:29:36.813128|S|100|9.43|0|100
C|AMCR|20250701|14:29:46.832412|S|100|9.43|0|100
C|AMCR|20250701|14:29:51.789480|S|100|9.43|0|100
C|AMCR|20250701|14:29:58.002451|S|100|9.43|0|100
C|AMCR|20250701|14:29:59.307960|S|100|9.43|0|100
C|AMCR|20250701|14:30:13.294416|S|100|9.43|0|100
C|AMCR|20250701|14:30:58.565748|S|100|9.43|0|100
C|AMCR|20250701|14:31:13.891947|S|100|9.43|0|100
C|AMCR|20250701|14:31:24.266662|S|100|9.43|0|100
C|AMCR|20250701|14:31:43.916588|S|100|9.43|0|100
C|AMCR|20250701|14:31:43.921619|S|100|9.43|0|100
C|AMCR|20250701|14:31:52.411843|S|100|9.43|0|100
C|AMCR|20250701|14:32:03.618842|S|100|9.43|0|100
C|AMCR|20250701|14:32:08.027849|S|100|9.43|0|100
C|AMCR|20250701|14:32:39.398656|S|100|9.44|0|100
C|AMCR|20250701|14:32:41.557246|S|100|9.44|0|100
C|AMCR|20250701|14:32:44.007167|S|100|9.44|0|100
C|AMCR|20250701|14:32:44.458556|S|100|9.44|0|100
C|AMCR|20250701|14:32:46.938410|S|100|9.44|0|100
C|AMCR|20250701|14:32:48.933613|S|100|9.44|0|100
C|AMCR|20250701|14:32:50.867839|S|100|9.44|0|100
C|AMCR|20250701|14:32:55.066895|S|100|9.44|0|100
C|AMCR|20250701|14:33:01.833730|S|100|9.44|0|100
C|AMCR|20250701|14:35:14.302321|S|100|9.445|0|100
C|AMCR|20250701|14:35:55.126018|S|500|9.445|0|500
C|AMCR|20250701|14:36:06.564331|S|500|9.445|0|500
C|AMCR|20250701|14:36:24.840065|S|100|9.45|0|100
C|AMCR|20250701|14:36:37.765472|S|100|9.45|0|100
C|AMCR|20250701|14:36:43.923619|S|100|9.45|0|100
C|AMCR|20250701|14:36:48.866030|S|100|9.45|0|100
C|AMCR|20250701|14:37:00.572774|S|100|9.45|0|100
C|AMCR|20250701|14:37:19.865702|S|100|9.45|0|100
C|AMCR|20250701|14:37:39.490753|S|100|9.45|0|100
C|AMCR|20250701|14:37:52.451150|S|100|9.45|0|100
C|AMCR|20250701|14:38:08.134066|S|100|9.45|0|100
C|AMCR|20250701|14:38:21.851708|S|100|9.45|0|100
C|AMCR|20250701|14:38:33.402161|S|100|9.45|0|100
C|AMCR|20250701|14:38:48.131747|S|100|9.45|0|100
C|AMCR|20250701|14:39:01.332006|S|100|9.45|0|100
C|AMCR|20250701|14:39:14.349188|S|100|9.45|0|100
C|AMCR|20250701|14:39:32.034897|S|100|9.45|0|100
C|AMCR|20250701|14:39:49.751097|S|100|9.45|0|100
C|AMCR|20250701|14:40:06.239548|S|100|9.45|0|100
C|AMCR|20250701|14:40:20.623917|S|100|9.45|0|100
C|AMCR|20250701|14:40:31.164934|S|100|9.45|0|100
C|AMCR|20250701|14:40:39.795476|S|100|9.45|0|100
C|AMCR|20250701|14:40:45.129055|S|100|9.45|0|100
C|AMCR|20250701|14:40:59.750002|S|100|9.45|0|100
C|AMCR|20250701|14:41:11.779912|S|100|9.45|0|100
C|AMCR|20250701|14:41:11.826954|S|100|9.45|0|100
C|AMCR|20250701|14:41:15.310173|S|100|9.45|0|100
C|AMCR|20250701|14:41:26.427772|S|100|9.45|0|100
C|AMCR|20250701|14:41:44.532576|S|100|9.45|0|100
C|AMCR|20250701|14:41:59.367529|S|100|9.45|0|100
C|AMCR|20250701|14:42:10.793859|S|100|9.45|0|100
C|AMCR|20250701|14:42:29.357950|S|100|9.45|0|100
C|AMCR|20250701|14:42:47.926381|S|100|9.445|0|100
C|AMCR|20250701|14:43:02.496543|S|100|9.445|0|100
C|AMCR|20250701|14:43:19.095836|S|100|9.445|0|100
C|AMCR|20250701|14:43:32.056373|S|100|9.445|0|100
C|AMCR|20250701|14:43:50.617170|S|100|9.445|0|100
C|AMCR|20250701|14:44:03.228255|S|100|9.445|0|100
C|AMCR|20250701|14:44:15.070649|S|100|9.445|0|100
C|AMCR|20250701|14:44:25.302814|S|100|9.445|0|100
C|AMCR|20250701|14:44:44.481010|S|100|9.45|0|100
C|AMCR|20250701|14:45:03.127604|S|100|9.45|0|100
C|AMCR|20250701|14:45:20.334412|S|100|9.45|0|100
C|AMCR|20250701|14:45:35.150516|S|100|9.45|0|100
C|AMCR|20250701|14:45:40.515451|S|100|9.445|0|100
C|AMCR|20250701|14:45:55.001783|S|100|9.45|0|100
C|AMCR|20250701|14:46:09.737278|S|100|9.45|0|100
C|AMCR|20250701|14:46:11.776747|S|100|9.45|0|100
C|AMCR|20250701|14:46:14.281904|S|100|9.45|0|100
C|AMCR|20250701|14:46:16.123584|S|100|9.45|0|100
C|AMCR|20250701|14:46:18.245025|S|100|9.45|0|100
C|AMCR|20250701|14:46:38.704834|S|100|9.45|0|100
C|AMCR|20250701|14:47:44.380520|S|100|9.45|0|100
C|AMCR|20250701|14:47:47.724638|S|100|9.45|0|100
C|AMCR|20250701|14:47:55.248214|S|100|9.45|0|100
C|AMCR|20250701|14:48:00.200386|S|100|9.45|0|100
C|AMCR|20250701|14:48:05.533983|S|100|9.45|0|100
C|AMCR|20250701|14:48:10.060698|S|100|9.45|0|100
C|AMCR|20250701|14:48:15.510554|S|100|9.45|0|100
C|AMCR|20250701|14:48:23.642860|S|100|9.445|0|100
C|AMCR|20250701|14:48:28.396834|S|100|9.45|0|100
C|AMCR|20250701|14:48:37.735518|S|100|9.45|0|100
C|AMCR|20250701|14:48:45.342146|S|100|9.445|0|100
C|AMCR|20250701|14:48:53.837706|S|100|9.445|0|100
C|AMCR|20250701|14:48:57.580386|S|100|9.445|0|100
C|AMCR|20250701|14:49:04.152419|S|100|9.445|0|100
C|AMCR|20250701|14:49:11.368446|S|100|9.445|0|100
C|AMCR|20250701|14:49:15.528456|S|100|9.445|0|100
C|AMCR|20250701|14:49:22.689323|S|120|9.445|0|120
C|AMCR|20250701|14:49:24.431209|S|120|9.445|0|120
C|AMCR|20250701|14:49:36.568193|S|120|9.445|0|120
C|AMCR|20250701|14:49:48.742137|S|120|9.445|0|120
C|AMCR|20250701|14:49:56.876735|S|108|9.445|0|108
C|AMCR|20250701|14:50:16.410343|S|100|9.45|0|100
C|AMCR|20250701|14:50:23.658696|S|100|9.45|0|100
C|AMCR|20250701|14:50:28.161400|S|100|9.45|0|100
C|AMCR|20250701|14:50:28.161809|S|38|9.45|0|38
C|AMCR|20250701|14:51:27.038814|S|100|9.46|0|100
C|AMCR|20250701|14:51:27.041619|S|100|9.46|0|100
C|AMCR|20250701|14:51:29.443295|S|100|9.46|0|100
C|AMCR|20250701|14:51:32.997019|S|100|9.46|0|100
C|AMCR|20250701|14:51:38.607831|S|100|9.46|0|100
C|AMCR|20250701|14:54:03.633634|S|100|9.465|0|100
C|AMCR|20250701|14:54:09.777478|S|49|9.46|0|49
C|AMCR|20250701|14:54:09.777478|S|100|9.46|0|100
C|AMCR|20250701|14:54:09.778259|S|100|9.46|0|100
C|AMCR|20250701|14:54:23.639727|S|100|9.465|0|100
C|AMCR|20250701|14:57:24.137656|S|45|9.47|0|45
C|AMCR|20250701|15:00:00.232388|S|27|9.45|0|27
C|AMCR|20250701|15:00:03.098189|S|18|9.44|0|18
C|AMCR|20250701|15:00:03.098189|S|100|9.44|0|100
C|AMCR|20250701|15:00:03.098189|S|1|9.44|0|1
C|AMCR|20250701|15:00:03.109606|S|100|9.44|0|100
C|AMCR|20250701|15:00:03.177287|S|100|9.44|0|100
C|AMCR|20250701|15:01:17.454688|S|72|9.445|0|72
C|AMCR|20250701|15:02:22.200208|S|36|9.45|0|36
C|AMCR|20250701|15:02:49.382285|S|1|9.45|0|1
C|AMCR|20250701|15:02:52.073715|S|63|9.45|0|63
C|AMCR|20250701|15:02:54.207804|S|100|9.45|0|100
C|AMCR|20250701|15:03:10.909441|S|100|9.45|0|100
C|AMCR|20250701|15:03:23.849145|S|100|9.45|0|100
C|AMCR|20250701|15:04:46.904484|S|100|9.46|0|100
C|AMCR|20250701|15:04:52.076743|S|100|9.46|0|100
C|AMCR|20250701|15:04:58.033389|S|100|9.47|0|100
C|AMCR|20250701|15:05:09.785728|S|100|9.47|0|100
C|AMCR|20250701|15:08:23.113600|S|100|9.46|0|100
C|AMCR|20250701|15:08:23.113600|S|100|9.46|0|100
C|AMCR|20250701|15:08:37.919313|S|100|9.46|0|100
C|AMCR|20250701|15:09:52.615145|S|41|9.44|0|41
C|AMCR|20250701|15:13:33.302640|S|139|9.45|0|139
C|AMCR|20250701|15:17:21.689078|S|23|9.45|0|23
C|AMCR|20250701|15:17:58.402505|S|45|9.45|0|45
C|AMCR|20250701|15:20:11.023060|S|100|9.45|0|100
C|AMCR|20250701|15:20:17.175541|S|23|9.45|0|23
C|AMCR|20250701|15:23:32.260716|S|50|9.46|0|50
C|AMCR|20250701|15:23:32.260716|S|8|9.46|0|8
C|AMCR|20250701|15:23:32.320382|S|350|9.46|0|350
C|AMCR|20250701|15:24:10.135372|S|100|9.46|0|100
C|AMCR|20250701|15:24:21.137769|S|100|9.46|0|100
C|AMCR|20250701|15:24:40.663250|S|200|9.46|0|200
C|AMCR|20250701|15:24:54.692236|S|100|9.46|0|100
C|AMCR|20250701|15:25:31.464261|S|100|9.46|0|100
C|AMCR|20250701|15:26:05.393559|S|149|9.46|0|149
C|AMCR|20250701|15:27:48.011131|S|72|9.46|0|72
C|AMCR|20250701|15:28:00.175724|S|100|9.46|0|100
C|AMCR|20250701|15:28:17.829983|S|69|9.46|0|69
C|AMCR|20250701|15:28:52.696648|S|231|9.46|0|231
C|AMCR|20250701|15:28:58.072960|S|100|9.46|0|100
C|AMCR|20250701|15:29:49.038310|S|80|9.45|0|80
C|AMCR|20250701|15:29:50.029468|S|22|9.46|0|22
C|AMCR|20250701|15:30:19.482259|S|16|9.46|0|16
C|AMCR|20250701|15:30:25.345968|S|10|9.455|0|10
C|AMCR|20250701|15:30:36.913469|S|135|9.45|0|135
C|AMCR|20250701|15:30:36.915210|S|165|9.45|0|165
C|AMCR|20250701|15:31:39.887488|S|2|9.44|0|2
C|AMCR|20250701|15:32:24.155915|S|200|9.45|0|200
C|AMCR|20250701|15:32:41.598489|S|200|9.45|0|200
C|AMCR|20250701|15:32:53.504283|S|200|9.45|0|200
C|AMCR|20250701|15:33:31.321416|S|200|9.45|0|200
C|AMCR|20250701|15:33:49.248774|S|200|9.45|0|200
C|AMCR|20250701|15:34:00.414089|S|701|9.445|0|701
C|AMCR|20250701|15:35:24.735955|S|100|9.45|0|100
C|AMCR|20250701|15:35:26.116143|S|100|9.45|0|100
C|AMCR|20250701|15:36:44.222385|S|200|9.45|0|200
C|AMCR|20250701|15:37:09.244368|S|300|9.45|0|300
C|AMCR|20250701|15:37:28.441009|S|300|9.45|0|300
C|AMCR|20250701|15:37:35.994875|S|300|9.45|0|300
C|AMCR|20250701|15:38:28.760195|S|295|9.45|0|295
C|AMCR|20250701|15:38:41.833593|S|5|9.45|0|5
C|AMCR|20250701|15:38:42.141199|S|183|9.45|0|183
C|AMCR|20250701|15:39:14.377092|S|300|9.45|0|300
C|AMCR|20250701|15:39:16.360282|S|100|9.45|0|100
C|AMCR|20250701|15:39:44.421212|S|200|9.45|0|200
C|AMCR|20250701|15:39:50.597680|S|56|9.45|0|56
C|AMCR|20250701|15:39:56.733124|S|100|9.45|0|100
C|AMCR|20250701|15:40:03.144655|S|244|9.45|0|244
C|AMCR|20250701|15:40:56.677295|S|100|9.46|0|100
C|AMCR|20250701|15:40:56.677975|S|38|9.46|0|38
C|AMCR|20250701|15:41:44.446095|S|400|9.46|0|400
C|AMCR|20250701|15:41:58.148275|S|400|9.46|0|400
C|AMCR|20250701|15:43:10.632906|S|400|9.46|0|400
C|AMCR|20250701|15:44:02.308212|S|400|9.46|0|400
C|AMCR|20250701|15:44:06.374086|S|400|9.46|0|400
C|AMCR|20250701|15:44:18.326828|S|400|9.46|0|400
C|AMCR|20250701|15:45:59.116221|S|100|9.47|0|100
C|AMCR|20250701|15:46:00.880743|S|400|9.47|0|400
C|AMCR|20250701|15:46:01.456996|S|400|9.47|0|400
C|AMCR|20250701|15:46:04.150998|S|400|9.47|0|400
C|AMCR|20250701|15:46:11.117878|S|400|9.47|0|400
C|AMCR|20250701|15:46:14.253524|S|16|9.47|0|16
C|AMCR|20250701|15:46:17.726627|S|384|9.47|0|384
C|AMCR|20250701|15:46:19.635453|S|200|9.47|0|200
C|AMCR|20250701|15:46:19.635620|S|200|9.47|0|200
C|AMCR|20250701|15:46:20.023833|S|400|9.47|0|400
C|AMCR|20250701|15:46:21.753908|S|400|9.47|0|400
C|AMCR|20250701|15:46:21.776108|S|400|9.47|0|400
C|AMCR|20250701|15:46:47.659154|S|400|9.47|0|400
C|AMCR|20250701|15:46:49.351787|S|400|9.47|0|400
C|AMCR|20250701|15:47:07.370579|S|200|9.47|0|200
C|AMCR|20250701|15:47:25.065821|S|100|9.47|0|100
C|AMCR|20250701|15:47:38.407846|S|400|9.47|0|400
C|AMCR|20250701|15:47:48.392567|S|1|9.465|0|1
C|AMCR|20250701|15:47:51.370620|S|6|9.465|0|6
C|AMCR|20250701|15:49:55.317524|S|400|9.465|0|400
C|AMCR|20250701|15:49:57.572118|S|400|9.465|0|400
C|AMCR|20250701|15:50:05.232349|S|100|9.47|0|100
C|AMCR|20250701|15:50:11.491428|S|100|9.47|0|100
C|AMCR|20250701|15:50:42.158707|S|400|9.47|0|400
C|AMCR|20250701|15:51:07.795683|S|100|9.47|0|100
C|AMCR|20250701|15:51:09.741853|S|100|9.47|0|100
C|AMCR|20250701|15:51:11.664521|S|100|9.47|0|100
C|AMCR|20250701|15:51:13.585144|S|100|9.47|0|100
C|AMCR|20250701|15:51:15.502515|S|100|9.47|0|100
C|AMCR|20250701|15:51:17.483667|S|100|9.47|0|100
C|AMCR|20250701|15:51:19.398463|S|100|9.47|0|100
C|AMCR|20250701|15:51:20.585800|S|10|9.47|0|10
C|AMCR|20250701|15:51:36.497786|S|44|9.46|0|44
C|AMCR|20250701|15:51:50.813275|S|100|9.47|0|100
C|AMCR|20250701|15:52:12.879545|S|100|9.465|0|100
C|AMCR|20250701|15:52:18.695440|S|100|9.465|0|100
C|AMCR|20250701|15:52:22.058074|S|290|9.47|0|290
C|AMCR|20250701|15:52:33.743081|S|100|9.47|0|100
C|AMCR|20250701|15:52:39.744134|S|300|9.47|0|300
C|AMCR|20250701|15:52:48.701402|S|100|9.47|0|100
C|AMCR|20250701|15:52:50.824589|S|18|9.47|0|18
C|AMCR|20250701|15:52:51.083929|S|282|9.47|0|282
C|AMCR|20250701|15:52:51.798234|S|400|9.47|0|400
C|AMCR|20250701|15:53:10.210380|S|10|9.47|0|10
C|AMCR|20250701|15:53:18.773614|S|100|9.465|0|100
C|AMCR|20250701|15:53:18.928346|S|425|9.465|0|425
C|AMCR|20250701|15:53:22.032538|S|100|9.46|0|100
C|AMCR|20250701|15:53:23.359557|S|425|9.465|0|425
C|AMCR|20250701|15:53:25.702635|S|100|9.46|0|100
C|AMCR|20250701|15:53:44.827997|S|100|9.46|0|100
C|AMCR|20250701|15:53:44.827998|S|38|9.46|0|38
C|AMCR|20250701|15:54:12.957828|S|50|9.46|0|50
C|AMCR|20250701|15:54:15.760281|S|50|9.46|0|50
C|AMCR|20250701|15:54:51.462668|S|67|9.455|0|67
C|AMCR|20250701|15:55:08.509149|S|83|9.47|0|83
C|AMCR|20250701|15:55:35.625164|S|400|9.47|0|400
C|AMCR|20250701|15:55:35.625719|S|19|9.47|0|19
C|AMCR|20250701|15:55:35.625742|S|176|9.47|0|176
C|AMCR|20250701|15:55:53.964200|S|100|9.465|0|100
C|AMCR|20250701|15:55:53.970816|S|500|9.465|0|500
C|AMCR|20250701|15:55:55.337879|S|100|9.46|0|100
C|AMCR|20250701|15:56:18.331579|S|100|9.46|0|100
C|AMCR|20250701|15:56:22.871321|S|100|9.46|0|100
C|AMCR|20250701|15:56:47.928628|S|400|9.47|0|400
C|AMCR|20250701|15:56:49.335362|S|11|9.47|0|11
C|AMCR|20250701|15:56:58.477466|S|389|9.47|0|389
C|AMCR|20250701|15:56:58.478006|S|243|9.47|0|243
C|AMCR|20250701|15:56:58.478028|S|33|9.47|0|33
C|AMCR|20250701|15:56:58.478042|S|124|9.47|0|124
C|AMCR|20250701|15:57:00.499890|S|100|9.47|0|100
C|AMCR|20250701|15:57:00.850735|S|300|9.47|0|300
C|AMCR|20250701|15:57:09.424187|S|400|9.465|0|400
C|AMCR|20250701|15:57:15.176377|S|100|9.47|0|100
C|AMCR|20250701|15:57:16.090988|S|300|9.47|0|300
C|AMCR|20250701|15:57:16.107044|S|400|9.47|0|400
C|AMCR|20250701|15:57:16.150526|S|300|9.47|0|300
C|AMCR|20250701|15:57:30.479407|S|100|9.465|0|100
C|AMCR|20250701|15:57:30.480088|S|132|9.47|0|132
C|AMCR|20250701|15:57:30.480095|S|156|9.47|0|156
C|AMCR|20250701|15:57:30.480106|S|18|9.47|0|18
C|AMCR|20250701|15:57:30.480146|S|94|9.47|0|94
C|AMCR|20250701|15:57:30.485046|S|500|9.465|0|500
C|AMCR|20250701|15:57:30.485105|S|2500|9.465|0|2500
C|AMCR|20250701|15:57:41.321580|S|400|9.465|0|400
C|AMCR|20250701|15:57:54.684161|S|400|9.465|0|400
C|AMCR|20250701|15:58:29.800591|S|20|9.465|0|20
C|AMCR|20250701|15:58:35.247266|S|1700|9.465|0|1700
C|AMCR|20250701|15:58:38.299331|S|400|9.47|0|400
C|AMCR|20250701|15:58:39.700987|S|9|9.47|0|9
C|AMCR|20250701|15:58:40.449405|S|16|9.47|0|16
C|AMCR|20250701|15:58:43.581513|S|11|9.47|0|11
C|AMCR|20250701|15:58:48.848892|S|7|9.47|0|7
C|AMCR|20250701|15:58:50.405758|S|5|9.465|0|5
C|AMCR|20250701|15:58:52.719076|S|56|9.46|0|56
C|AMCR|20250701|15:58:52.724842|S|357|9.465|0|357
C|AMCR|20250701|15:58:54.121121|S|17|9.465|0|17
C|AMCR|20250701|15:58:57.286436|S|10|9.465|0|10
C|AMCR|20250701|15:58:59.963347|S|100|9.46|0|100
C|AMCR|20250701|15:58:59.966183|S|37|9.46|0|37
C|AMCR|20250701|15:58:59.966193|S|55|9.46|0|55
C|AMCR|20250701|15:59:01.050188|S|210|9.46|0|210
C|AMCR|20250701|15:59:01.050198|S|190|9.46|0|190
C|AMCR|20250701|15:59:03.518112|S|400|9.46|0|400
C|AMCR|20250701|15:59:03.522840|S|906|9.46|0|906
C|AMCR|20250701|15:59:34.478824|S|200|9.46|0|200
C|AMCR|20250701|15:59:40.492919|S|5|9.46|0|5
C|AMCR|20250701|15:59:40.492925|S|5|9.46|0|5
C|AMCR|20250701|15:59:40.493699|S|19|9.46|0|19
C|AMCR|20250701|15:59:40.493708|S|29|9.46|0|29
C|AMCR|20250701|15:59:41.017891|S|13|9.46|0|13
C|AMCR|20250701|15:59:41.018578|S|29|9.46|0|29
C|AMCR|20250701|15:59:43.503278|S|18|9.46|0|18
C|AMCR|20250701|15:59:43.503285|S|37|9.46|0|37
C|AMCR|20250701|15:59:43.503305|S|188|9.46|0|188
C|AMCR|20250701|15:59:43.520349|S|157|9.46|0|157
C|AMCR|20250701|15:59:43.974131|S|400|9.46|0|400
C|AMCR|20250701|15:59:44.916478|S|400|9.46|0|400
C|AMCR|20250701|15:59:50.006219|S|19|9.455|0|19
C|AMCR|20250701|15:59:50.332846|S|61|9.465|0|61
C|AMCR|20250701|15:59:50.333111|S|1|9.46|0|1
C|AMCR|20250701|15:59:50.421906|S|107|9.465|0|107
C|AMCR|20250701|15:59:50.518259|S|146|9.46|0|146
C|AMCR|20250701|15:59:50.686587|S|81|9.465|0|81
C|AMCR|20250701|15:59:50.841970|S|1|9.465|0|1
C|AMCR|20250701|15:59:50.917858|S|23|9.46|0|23
C|AMCR|20250701|15:59:51.001920|S|1|9.46|0|1
C|AMCR|20250701|15:59:51.170756|S|50|9.47|0|50
C|AMCR|20250701|15:59:51.213743|S|6|9.47|0|6
C|AMCR|20250701|15:59:51.391660|S|1|9.46|0|1
C|AMCR|20250701|15:59:51.586239|S|66|9.47|0|66
C|AMCR|20250701|15:59:51.671138|S|2|9.47|0|2
C|AMCR|20250701|15:59:51.685154|S|12|9.47|0|12
C|AMCR|20250701|15:59:51.685678|S|1|9.46|0|1
C|AMCR|20250701|15:59:51.685685|S|1|9.47|0|1
C|AMCR|20250701|15:59:51.714482|S|77|9.47|0|77
C|AMCR|20250701|15:59:51.794915|S|2|9.47|0|2
C|AMCR|20250701|15:59:52.220319|S|141|9.47|0|141
C|AMCR|20250701|15:59:52.400187|S|6|9.47|0|6
C|AMCR|20250701|15:59:52.529090|S|139|9.47|0|139
C|AMCR|20250701|15:59:52.577212|S|3|9.47|0|3
C|AMCR|20250701|15:59:52.741840|S|96|9.47|0|96
C|AMCR|20250701|15:59:52.831004|S|10|9.47|0|10
C|AMCR|20250701|15:59:52.914671|S|2|9.47|0|2
C|AMCR|20250701|15:59:53.214338|S|96|9.47|0|96
C|AMCR|20250701|15:59:53.903358|S|147|9.47|0|147
C|AMCR|20250701|15:59:53.903358|S|48|9.47|0|48
C|AMCR|20250701|15:59:54.069057|S|20|9.47|0|20
C|AMCR|20250701|15:59:54.191303|S|88|9.46|0|88
C|AMCR|20250701|15:59:54.491085|S|31|9.47|0|31
C|AMCR|20250701|15:59:55.005627|S|4|9.47|0|4
C|AMCR|20250701|15:59:55.011756|S|9|9.46|0|9
C|AMCR|20250701|15:59:55.089248|S|10|9.47|0|10
C|AMCR|20250701|15:59:55.211719|S|35|9.46|0|35
C|AMCR|20250701|15:59:55.305245|S|627|9.47|0|627
C|AMCR|20250701|15:59:55.552868|S|400|9.47|0|400
C|AMCR|20250701|15:59:55.570482|S|51|9.47|0|51
C|AMCR|20250701|15:59:55.608934|S|3|9.47|0|3
C|AMCR|20250701|15:59:55.643835|S|300|9.47|0|300
C|AMCR|20250701|15:59:55.717536|S|67|9.46|0|67
C|AMCR|20250701|15:59:57.605409|S|8|9.46|0|8
C|AMCR|20250701|15:59:57.707090|S|41|9.47|0|41
C|AMCR|20250701|15:59:57.894742|S|300|9.47|0|300
C|AMCR|20250701|15:59:58.199953|S|59|9.47|0|59
C|AMCR|20250701|15:59:58.260791|S|400|9.47|0|400
C|AMCR|20250701|15:59:58.373197|S|400|9.47|0|400
C|AMCR|20250701|15:59:58.462911|S|306|9.47|0|306
C|AMCR|20250701|15:59:58.508255|S|94|9.47|0|94
C|AMCR|20250701|15:59:58.731764|S|400|9.47|0|400
C|AMCR|20250701|15:59:58.831306|S|400|9.47|0|400
C|AMCX|20250701|14:04:49.000177|S|100|6.24|0|100
C|AMD|20250701|09:30:00.245559|S|27|138.76|0|27
C|AMD|20250701|09:30:00.245694|S|73|138.76|0|73
C|AMD|20250701|09:30:00.262613|S|1|138.76|0|1
C|AMD|20250701|09:30:00.416184|S|17|138.775|0|17
C|AMD|20250701|09:30:00.416201|S|17|138.775|0|17
C|AMD|20250701|09:30:00.617021|S|10|138.6|0|10
C|AMD|20250701|09:30:01.916920|S|17|138.89|0|17
C|AMD|20250701|09:30:03.150428|S|100|139.07|0|100
C|AMD|20250701|09:30:03.175502|S|100|139.07|0|100
C|AMD|20250701|09:30:03.193935|S|100|139.07|0|100
C|AMD|20250701|09:30:03.214790|S|10|139.07|0|10
C|AMD|20250701|09:30:05.804541|S|100|139.59|0|100
C|AMD|20250701|09:30:06.664362|S|60|139.63|0|60
C|AMD|20250701|09:30:06.733357|S|20|139.61|0|20
C|AMD|20250701|09:30:09.852707|S|100|139.665|0|100
C|AMD|20250701|09:30:11.339440|S|100|139.85|0|100
C|AMD|20250701|09:30:21.652371|S|5|139.88|0|5
C|AMD|20250701|09:30:28.006768|S|100|139.83|0|100
C|AMD|20250701|09:30:43.392239|S|100|140.05|0|100
C|AMD|20250701|09:32:20.557012|S|100|139.63|0|100
C|AMD|20250701|09:33:35.223669|S|100|139.19|0|100
C|AMD|20250701|09:34:27.477314|S|10|139.2|0|10
C|AMD|20250701|09:36:50.557973|S|100|138.65|0|100
C|AMD|20250701|09:37:00.038717|S|21|138.62|0|21
C|AMD|20250701|09:38:06.051562|S|100|138.38|0|100
C|AMD|20250701|09:38:06.192482|S|42|138.41|0|42
C|AMD|20250701|09:38:36.755340|S|15|138.36|0|15
C|AMD|20250701|09:38:55.052156|S|50|138.03|0|50
C|AMD|20250701|09:39:20.052134|S|150|138.38|0|150
C|AMD|20250701|09:39:21.266963|S|100|138.43|0|100
C|AMD|20250701|09:40:38.384400|S|14|138.91|0|14
C|AMD|20250701|09:41:47.512984|S|16|138.24|0|16
C|AMD|20250701|09:41:52.914651|S|100|138.23|0|100
C|AMD|20250701|09:42:51.861147|S|10|138.51|0|10
C|AMD|20250701|09:43:01.219114|S|100|138.45|0|100
C|AMD|20250701|09:43:31.983745|S|11|138.05|0|11
C|AMD|20250701|09:43:33.703775|S|100|138.05|0|100
C|AMD|20250701|09:43:43.081363|S|100|137.76|0|100
C|AMD|20250701|09:43:47.750493|S|21|137.77|0|21
C|AMD|20250701|09:43:47.750494|S|12|137.77|0|12
C|AMD|20250701|09:46:23.549096|S|100|138.35|0|100
C|AMD|20250701|09:47:38.325195|S|150|138.59|0|150
C|AMD|20250701|09:47:38.343463|S|150|138.59|0|150
C|AMD|20250701|09:48:22.732748|S|8|138.88|0|8
C|AMD|20250701|09:48:37.992895|S|10|138.8|0|10
C|AMD|20250701|09:49:08.131786|S|25|139.15|0|25
C|AMD|20250701|09:51:13.378788|S|117|138.91|0|117
C|AMD|20250701|09:54:30.775936|S|100|138.39|0|100
C|AMD|20250701|09:54:49.689685|S|150|138.39|0|150
C|AMD|20250701|09:57:25.256957|S|8|137.99|0|8
C|AMD|20250701|09:57:25.265008|S|5|137.97|0|5
C|AMD|20250701|10:00:31.019202|S|133|138.22|0|133
C|AMD|20250701|10:11:01.160766|S|150|138.01|0|150
C|AMD|20250701|10:11:09.338544|S|150|137.97|0|150
C|AMD|20250701|10:11:14.215181|S|150|137.95|0|150
C|AMD|20250701|10:17:33.031486|S|5|138.67|0|5
C|AMD|20250701|10:17:54.601897|S|35|138.62|0|35
C|AMD|20250701|10:19:33.302977|S|150|138.59|0|150
C|AMD|20250701|10:25:25.044822|S|7|137.94|0|7
C|AMD|20250701|10:26:01.505443|S|600|137.6|0|600
C|AMD|20250701|10:26:01.506714|S|32|137.6|0|32
C|AMD|20250701|10:33:16.023691|S|5|137.01|0|5
C|AMD|20250701|10:34:07.013023|S|83|136.73|0|83
C|AMD|20250701|10:39:04.252682|S|50|136.38|0|50
C|AMD|20250701|10:40:04.340507|S|100|136.185|0|100
C|AMD|20250701|10:42:27.367777|S|200|136.22|0|200
C|AMD|20250701|10:42:57.641605|S|100|136.275|0|100
C|AMD|20250701|10:43:58.533422|S|100|136.8|0|100
C|AMD|20250701|10:47:24.978845|S|14|137|0|14
C|AMD|20250701|10:49:00.473914|S|1|136.6|0|1
C|AMD|20250701|10:51:31.783376|S|150|136.94|0|150
C|AMD|20250701|10:59:57.327324|S|50|136.02|0|50
C|AMD|20250701|11:09:35.469749|S|100|135.74|0|100
C|AMD|20250701|11:13:05.276979|S|150|135.51|0|150
C|AMD|20250701|11:21:36.555200|S|150|135.9|0|150
C|AMD|20250701|11:22:24.103829|S|5|136.11|0|5
C|AMD|20250701|11:23:54.067803|E|20|136.1|0|20
C|AMD|20250701|11:23:57.047465|S|55|136.14|0|55
C|AMD|20250701|11:33:07.078557|S|100|136.14|0|100
C|AMD|20250701|11:33:07.078594|S|14|136.14|0|14
C|AMD|20250701|11:43:07.545466|S|100|136.28|0|100
C|AMD|20250701|11:43:07.545542|S|4|136.28|0|4
C|AMD|20250701|11:54:26.908902|S|5|136.27|0|5
C|AMD|20250701|11:58:45.798811|S|100|136.16|0|100
C|AMD|20250701|12:02:47.208370|S|100|136.06|0|100
C|AMD|20250701|12:02:47.208395|S|1|136.06|0|1
C|AMD|20250701|12:07:20.075396|S|100|136.26|0|100
C|AMD|20250701|12:07:20.075699|S|2|136.26|0|2
C|AMD|20250701|12:21:38.412709|S|100|136.81|0|100
C|AMD|20250701|12:21:38.413008|S|9|136.81|0|9
C|AMD|20250701|12:32:55.442195|S|100|137.22|0|100
C|AMD|20250701|12:35:10.708264|S|100|137.19|0|100
C|AMD|20250701|12:35:44.919104|S|300|137.15|0|300
C|AMD|20250701|12:35:44.919113|S|264|137.15|0|264
C|AMD|20250701|12:50:58.549282|S|50|136.98|0|50
C|AMD|20250701|12:57:48.906435|S|1|137|0|1
C|AMD|20250701|13:21:25.825718|S|1|137.24|0|1
C|AMD|20250701|13:33:53.250795|S|100|137.16|0|100
C|AMD|20250701|13:52:12.288483|S|29|137.48|0|29
C|AMD|20250701|14:11:29.530474|S|100|137.28|0|100
C|AMD|20250701|14:11:31.710161|S|18|137.28|0|18
C|AMD|20250701|14:16:00.677069|S|100|137.23|0|100
C|AMD|20250701|14:16:00.677093|S|2|137.23|0|2
C|AMD|20250701|14:25:13.690704|S|100|137.2|0|100
C|AMD|20250701|14:25:13.690811|S|1|137.2|0|1
C|AMD|20250701|14:31:49.774740|S|100|137.22|0|100
C|AMD|20250701|14:31:49.775705|S|1|137.22|0|1
C|AMD|20250701|15:05:06.595194|S|100|136.55|0|100
C|AMD|20250701|15:05:06.596888|S|20|136.55|0|20
C|AMD|20250701|15:16:35.837840|S|178|136.59|0|178
C|AMD|20250701|15:17:18.441004|S|100|136.53|0|100
C|AMD|20250701|15:17:18.441065|S|59|136.53|0|59
C|AMD|20250701|15:31:56.962479|S|67|136.98|0|67
C|AMD|20250701|15:47:32.232463|S|100|136.92|0|100
C|AMD|20250701|15:47:32.232603|S|12|136.92|0|12
C|AMD|20250701|15:49:13.852050|S|100|136.87|0|100
C|AMD|20250701|15:49:15.006886|S|7|136.87|0|7
C|AMD|20250701|15:54:12.170775|S|100|136.49|0|100
C|AMD|20250701|15:54:12.177128|S|50|136.49|0|50
C|AMD|20250701|15:54:48.636823|S|56|136.52|0|56
C|AMD|20250701|15:54:48.637338|S|94|136.52|0|94
C|AMD|20250701|15:57:41.052850|S|5|136.21|0|5
C|AMD|20250701|15:59:52.703308|S|100|136.1|0|100
C|AMDD|20250701|13:50:20.805062|S|800|17.53|0|800
C|AMDD|20250701|13:50:23.650325|S|100|17.53|0|100
C|AMDG|20250701|10:57:23.092308|S|100|14.93|0|100
C|AMDG|20250701|12:02:35.751400|S|100|14.855|0|100
C|AMDG|20250701|12:10:09.095378|S|100|14.93|0|100
C|AMDG|20250701|12:18:05.804832|S|100|15.05|0|100
C|AMDG|20250701|12:19:10.976343|S|100|15.06|0|100
C|AMDG|20250701|12:21:00.701220|S|100|15.05|0|100
C|AMDG|20250701|12:21:01.992869|S|100|15.05|0|100
C|AMDG|20250701|12:21:45.175584|S|100|15.035|0|100
C|AMDL|20250701|09:30:04.600122|S|100|8.235|0|100
C|AMDL|20250701|09:30:08.565482|S|100|8.24|0|100
C|AMDL|20250701|09:30:11.338298|S|100|8.27|0|100
C|AMDL|20250701|09:30:11.746229|S|100|8.27|0|100
C|AMDL|20250701|09:30:26.130924|S|100|8.27|0|100
C|AMDL|20250701|09:30:26.170414|S|100|8.26|0|100
C|AMDL|20250701|09:30:28.002166|S|100|8.27|0|100
C|AMDL|20250701|09:30:52.031263|S|100|8.26|0|100
C|AMDL|20250701|09:31:03.566002|S|100|8.3|0|100
C|AMDL|20250701|09:31:03.855705|S|100|8.28|0|100
C|AMDL|20250701|09:31:05.639957|S|100|8.25|0|100
C|AMDL|20250701|09:31:10.650328|S|100|8.28|0|100
C|AMDL|20250701|09:31:12.179257|S|100|8.28|0|100
C|AMDL|20250701|09:31:20.804233|S|100|8.27|0|100
C|AMDL|20250701|09:31:29.710675|S|100|8.24|0|100
C|AMDL|20250701|09:31:30.408277|S|100|8.23|0|100
C|AMDL|20250701|09:31:30.422929|S|100|8.22|0|100
C|AMDL|20250701|09:31:32.257810|S|100|8.22|0|100
C|AMDL|20250701|09:31:32.949753|S|100|8.22|0|100
C|AMDL|20250701|09:31:50.267297|S|100|8.24|0|100
C|AMDL|20250701|09:31:54.033422|S|50|8.23|0|50
C|AMDL|20250701|09:32:08.901695|S|100|8.21|0|100
C|AMDL|20250701|09:32:12.159841|S|97|8.24|0|97
C|AMDL|20250701|09:32:12.159860|S|3|8.24|0|3
C|AMDL|20250701|09:32:20.564654|S|100|8.26|0|100
C|AMDL|20250701|09:33:16.251141|S|100|8.2|0|100
C|AMDL|20250701|09:33:41.033600|S|100|8.17|0|100
C|AMDL|20250701|09:34:04.125493|S|100|8.19|0|100
C|AMDL|20250701|09:34:27.549235|S|100|8.21|0|100
C|AMDL|20250701|09:35:05.556346|S|100|8.23|0|100
C|AMDL|20250701|09:35:05.556346|S|100|8.225|0|100
C|AMDL|20250701|09:35:26.034309|S|100|8.19|0|100
C|AMDL|20250701|09:36:00.901548|S|100|8.16|0|100
C|AMDL|20250701|09:38:05.394426|S|100|8.09|0|100
C|AMDL|20250701|09:39:02.552278|S|100|8.07|0|100
C|AMDL|20250701|09:39:25.475969|S|82|8.08|0|82
C|AMDL|20250701|09:39:25.475982|S|18|8.08|0|18
C|AMDL|20250701|09:39:36.607125|S|100|8.08|0|100
C|AMDL|20250701|09:41:38.432498|S|4|8.11|0|4
C|AMDL|20250701|09:46:02.703352|S|13|8.08|0|13
C|AMDL|20250701|09:47:37.079094|S|3|8.14|0|3
C|AMDL|20250701|09:51:16.982407|S|100|8.15|0|100
C|AMDL|20250701|09:54:35.709577|S|100|8.11|0|100
C|AMDL|20250701|09:54:35.717892|S|100|8.11|0|100
C|AMDL|20250701|09:56:09.505670|S|200|8.08|0|200
C|AMDL|20250701|09:56:09.541324|S|100|8.08|0|100
C|AMDL|20250701|09:57:08.476380|S|100|8.05|0|100
C|AMDL|20250701|09:57:42.471258|S|100|8.05|0|100
C|AMDL|20250701|10:05:54.819386|S|100|8.1|0|100
C|AMDL|20250701|10:07:41.848864|S|78|8.07|0|78
C|AMDL|20250701|10:08:47.770570|S|869|8.08|0|869
C|AMDL|20250701|10:08:47.770577|S|100|8.08|0|100
C|AMDL|20250701|10:10:30.658701|S|129|8.07|0|129
C|AMDL|20250701|10:10:31.670540|S|524|8.07|0|524
C|AMDL|20250701|10:10:56.533895|S|100|8.07|0|100
C|AMDL|20250701|10:15:14.491990|S|200|8.11|0|200
C|AMDL|20250701|10:18:31.705047|S|113|8.13|0|113
C|AMDL|20250701|10:25:28.547409|S|63|8.05|0|63
C|AMDL|20250701|10:25:35.972766|S|100|8.03|0|100
C|AMDL|20250701|10:26:27.023930|S|10|7.99|0|10
C|AMDL|20250701|10:26:27.023930|S|443|7.99|0|443
C|AMDL|20250701|10:26:27.023939|S|133|7.99|0|133
C|AMDL|20250701|10:27:16.539022|S|400|7.98|0|400
C|AMDL|20250701|10:27:18.373924|S|800|7.97|0|800
C|AMDL|20250701|10:27:36.809538|S|3|7.98|0|3
C|AMDL|20250701|10:27:41.406335|S|800|7.98|0|800
C|AMDL|20250701|10:31:38.626285|S|750|7.96|0|750
C|AMDL|20250701|10:33:41.989820|S|217|7.91|0|217
C|AMDL|20250701|10:33:41.989841|S|46|7.91|0|46
C|AMDL|20250701|10:33:41.989842|S|50|7.91|0|50
C|AMDL|20250701|10:33:41.989844|S|49|7.91|0|49
C|AMDL|20250701|10:33:41.989860|S|653|7.91|0|653
C|AMDL|20250701|10:33:41.989892|S|579|7.91|0|579
C|AMDL|20250701|10:33:41.989909|S|70|7.91|0|70
C|AMDL|20250701|10:37:48.260835|S|104|7.87|0|104
C|AMDL|20250701|10:37:48.260835|S|100|7.87|0|100
C|AMDL|20250701|10:38:43.055405|S|971|7.87|0|971
C|AMDL|20250701|10:38:43.709933|S|75|7.87|0|75
C|AMDL|20250701|10:39:26.434514|S|1424|7.85|0|1424
C|AMDL|20250701|10:39:26.434514|S|100|7.85|0|100
C|AMDL|20250701|10:46:33.090060|S|100|7.91|0|100
C|AMDL|20250701|10:52:25.789210|S|252|7.915|0|252
C|AMDL|20250701|11:00:00.903885|S|46|7.82|0|46
C|AMDL|20250701|11:00:00.903943|S|484|7.82|0|484
C|AMDL|20250701|11:10:39.074347|S|294|7.78|0|294
C|AMDL|20250701|11:11:17.938957|S|180|7.76|0|180
C|AMDL|20250701|11:11:17.943271|S|168|7.76|0|168
C|AMDL|20250701|11:16:42.698490|S|100|7.73|0|100
C|AMDL|20250701|11:19:06.353074|S|1|7.79|0|1
C|AMDL|20250701|11:21:49.197841|S|60|7.81|0|60
C|AMDL|20250701|11:29:23.521490|S|76|7.86|0|76
C|AMDL|20250701|11:29:23.521511|S|24|7.86|0|24
C|AMDL|20250701|11:34:04.027987|S|161|7.86|0|161
C|AMDL|20250701|11:34:12.998464|S|364|7.87|0|364
C|AMDL|20250701|11:34:12.998483|S|84|7.87|0|84
C|AMDL|20250701|11:47:04.978062|S|100|7.85|0|100
C|AMDL|20250701|12:03:04.118758|S|100|7.82|0|100
C|AMDL|20250701|12:10:28.287622|S|100|7.86|0|100
C|AMDL|20250701|12:31:56.599007|S|100|7.96|0|100
C|AMDL|20250701|13:18:07.646907|S|200|7.98|0|200
C|AMDL|20250701|13:18:07.646924|S|200|7.98|0|200
C|AMDL|20250701|13:18:07.657213|S|100|7.99|0|100
C|AMDL|20250701|13:21:52.888496|S|62|7.96|0|62
C|AMDL|20250701|13:21:52.888533|S|109|7.96|0|109
C|AMDL|20250701|13:23:51.367466|S|589|7.97|0|589
C|AMDL|20250701|13:33:32.271976|S|124|7.93|0|124
C|AMDL|20250701|14:40:49.380054|S|149|7.96|0|149
C|AMDL|20250701|14:49:07.320757|S|332|7.96|0|332
C|AMDL|20250701|15:00:00.971857|S|500|7.9|0|500
C|AMDL|20250701|15:00:19.670083|S|210|7.885|0|210
C|AMDL|20250701|15:03:25.779100|S|70|7.84|0|70
C|AMDL|20250701|15:04:14.107247|S|84|7.89|0|84
C|AMDL|20250701|15:10:14.988482|S|300|7.865|0|300
C|AMDL|20250701|15:37:28.193133|S|127|7.87|0|127
C|AMDL|20250701|15:37:28.193148|S|73|7.87|0|73
C|AMDL|20250701|15:50:05.697916|S|3600|7.93|0|3600
C|AMDL|20250701|15:54:27.655272|S|300|7.88|0|300
C|AMDL|20250701|15:55:00.256824|S|1400|7.845|0|1400
C|AMDL|20250701|15:55:00.318545|S|100|7.84|0|100
C|AMDL|20250701|15:57:30.018553|S|2300|7.84|0|2300
C|AMDY|20250701|09:59:56.411741|S|90|7.95|0|90
C|AMDY|20250701|10:19:17.277092|S|800|7.95|0|800
C|AMDY|20250701|15:00:00.751922|S|100|7.86|0|100
C|AME|20250701|10:27:17.872563|S|4|180.93|0|4
C|AME|20250701|10:51:53.183562|S|8|181|0|8
C|AME|20250701|11:57:50.226690|S|13|182.64|0|13
C|AME|20250701|12:14:09.166421|S|100|183.11|0|100
C|AME|20250701|12:32:00.091850|S|1|183.55|0|1
C|AME|20250701|13:16:07.103955|S|100|183.19|0|100
C|AME|20250701|13:39:01.107111|S|50|183.41|0|50
C|AME|20250701|13:39:01.107111|S|50|183.44|0|50
C|AME|20250701|13:44:03.576569|S|20|183.7|0|20
C|AME|20250701|14:00:42.591744|S|100|183.945|0|100
C|AME|20250701|14:32:22.683692|S|14|183.61|0|14
C|AME|20250701|14:34:22.893401|S|37|183.55|0|37
C|AME|20250701|14:43:34.741184|S|100|183.66|0|100
C|AME|20250701|14:46:23.712551|S|5|183.65|0|5
C|AME|20250701|15:00:12.755425|S|78|183.35|0|78
C|AME|20250701|15:00:28.859799|S|90|183.44|0|90
C|AME|20250701|15:06:39.096859|S|100|183.45|0|100
C|AME|20250701|15:09:32.283722|S|4|183.19|0|4
C|AME|20250701|15:18:26.942901|S|3|183.41|0|3
C|AME|20250701|15:34:53.471025|S|100|183.25|0|100
C|AME|20250701|15:37:05.633664|S|1|183.18|0|1
C|AME|20250701|15:46:08.787622|S|81|183.04|0|81
C|AME|20250701|15:48:57.347014|S|100|183.12|0|100
C|AME|20250701|15:49:00.057851|S|100|183.12|0|100
C|AME|20250701|15:51:05.927628|S|100|183.085|0|100
C|AME|20250701|15:52:36.493646|S|17|183.05|0|17
C|AME|20250701|15:53:20.049404|S|100|183.02|0|100
C|AME|20250701|15:57:01.145072|S|100|183.01|0|100
C|AME|20250701|15:58:10.909174|S|100|182.87|0|100
C|AME|20250701|15:58:13.109491|S|100|182.87|0|100
C|AME|20250701|15:58:41.747035|S|100|182.94|0|100
C|AME|20250701|15:58:58.353406|S|13|182.93|0|13
C|AMED|20250701|09:38:58.499326|S|50|96.88|0|50
C|AMED|20250701|09:41:49.698656|S|100|97.1|0|100
C|AMED|20250701|10:06:59.193879|S|100|96.74|0|100
C|AMED|20250701|10:12:32.054809|S|65|96.83|0|65
C|AMED|20250701|10:12:45.737454|S|78|96.83|0|78
C|AMED|20250701|10:32:18.244417|S|50|96.79|0|50
C|AMED|20250701|13:00:44.067479|S|100|96.51|0|100
C|AMED|20250701|15:51:05.114429|S|100|96.21|0|100
C|AMED|20250701|15:54:30.106827|S|100|96.115|0|100
C|AMG|20250701|10:02:14.050947|S|2|196.35|0|2
C|AMG|20250701|10:03:45.706618|S|2|196.31|0|2
C|AMG|20250701|10:03:45.706689|S|2|196.39|0|2
C|AMG|20250701|10:03:59.012440|S|30|196.46|0|30
C|AMG|20250701|10:03:59.012516|S|24|196.46|0|24
C|AMG|20250701|10:05:53.573532|S|48|196.36|0|48
C|AMG|20250701|10:07:15.073858|S|49|196.32|0|49
C|AMG|20250701|10:23:01.919548|S|2|195.97|0|2
C|AMG|20250701|10:32:27.514714|S|10|195.67|0|10
C|AMG|20250701|10:55:21.960491|S|40|195.07|0|40
C|AMG|20250701|11:48:28.746305|S|3|195.69|0|3
C|AMG|20250701|11:54:35.541925|S|2|196|0|2
C|AMG|20250701|11:59:14.752256|S|10|196.47|0|10
C|AMG|20250701|12:04:58.781607|S|50|196.82|0|50
C|AMG|20250701|12:05:23.553538|S|5|196.83|0|5
C|AMG|20250701|12:11:38.843931|S|20|197.03|0|20
C|AMG|20250701|12:17:10.389429|S|1|196.78|0|1
C|AMG|20250701|12:33:47.748260|S|14|197.4|0|14
C|AMG|20250701|12:34:56.762824|S|7|197.4|0|7
C|AMG|20250701|12:47:07.169203|S|27|196.74|0|27
C|AMG|20250701|13:14:43.445448|S|36|198.1|0|36
C|AMG|20250701|13:34:17.123012|S|1|198.48|0|1
C|AMG|20250701|13:40:08.103092|S|35|198.93|0|35
C|AMG|20250701|14:37:15.159398|S|2|199.22|0|2
C|AMG|20250701|15:22:24.729493|S|1|199.19|0|1
C|AMG|20250701|15:54:08.871771|S|40|198.93|0|40
C|AMG|20250701|15:57:02.270602|S|6|199.14|0|6
C|AMG|20250701|15:57:06.226353|S|6|199.1|0|6
C|AMG|20250701|15:57:44.467771|S|5|199|0|5
C|AMG|20250701|15:57:49.003587|S|15|198.9|0|15
C|AMG|20250701|15:58:00.203077|S|4|198.88|0|4
C|AMG|20250701|15:58:09.979987|S|1|198.91|0|1
C|AMG|20250701|15:58:13.512605|S|3|198.91|0|3
C|AMG|20250701|15:58:13.857488|S|8|198.92|0|8
C|AMG|20250701|15:58:18.090087|S|6|198.91|0|6
C|AMG|20250701|15:58:20.147295|S|2|198.92|0|2
C|AMG|20250701|15:58:20.358991|S|10|198.92|0|10
C|AMG|20250701|15:59:48.884873|S|7|198.81|0|7
C|AMG|20250701|15:59:56.634073|S|2|198.91|0|2
C|AMGN|20250701|09:32:42.803029|S|4|279.81|0|4
C|AMGN|20250701|09:32:42.803135|S|4|279.81|0|4
C|AMGN|20250701|09:32:42.803318|S|4|279.81|0|4
C|AMGN|20250701|09:32:42.803324|S|4|279.81|0|4
C|AMGN|20250701|09:32:44.492378|S|4|279.79|0|4
C|AMGN|20250701|09:32:57.742184|S|9|279.83|0|9
C|AMGN|20250701|09:33:57.671974|S|8|279.4|0|8
C|AMGN|20250701|09:34:09.395871|S|10|279.41|0|10
C|AMGN|20250701|09:34:29.010940|S|10|279.45|0|10
C|AMGN|20250701|09:34:29.010941|S|4|279.45|0|4
C|AMGN|20250701|09:34:44.311921|S|6|279.93|0|6
C|AMGN|20250701|09:34:44.311921|S|3|279.93|0|3
C|AMGN|20250701|09:35:22.684960|S|100|279.92|0|100
C|AMGN|20250701|09:36:10.233583|S|9|279.97|0|9
C|AMGN|20250701|09:49:01.085071|S|50|280.27|0|50
C|AMGN|20250701|09:49:26.912287|S|9|279.84|0|9
C|AMGN|20250701|09:51:06.299681|S|100|280.15|0|100
C|AMGN|20250701|09:53:55.418476|S|100|280.37|0|100
C|AMGN|20250701|10:31:34.932497|S|100|285.83|0|100
C|AMGN|20250701|10:31:42.299673|S|50|285.85|0|50
C|AMGN|20250701|10:31:42.299674|S|47|285.83|0|47
C|AMGN|20250701|10:31:42.299674|S|50|285.85|0|50
C|AMGN|20250701|10:32:00.071336|S|10|286.07|0|10
C|AMGN|20250701|10:42:40.136335|S|25|287.6|0|25
C|AMGN|20250701|10:44:00.363992|S|35|287.95|0|35
C|AMGN|20250701|10:44:17.847943|S|35|287.62|0|35
C|AMGN|20250701|10:45:06.761918|S|35|287.81|0|35
C|AMGN|20250701|10:46:19.098274|S|50|287.74|0|50
C|AMGN|20250701|10:46:19.098274|S|50|287.74|0|50
C|AMGN|20250701|10:46:19.098274|S|7|287.73|0|7
C|AMGN|20250701|10:50:04.761658|S|100|287.65|0|100
C|AMGN|20250701|10:51:10.280615|S|50|286.87|0|50
C|AMGN|20250701|10:51:10.282185|S|2|286.8|0|2
C|AMGN|20250701|10:51:24.197220|S|3|286.98|0|3
C|AMGN|20250701|10:59:54.144885|S|50|287.44|0|50
C|AMGN|20250701|10:59:54.144885|S|46|287.43|0|46
C|AMGN|20250701|11:01:01.675835|S|20|287.76|0|20
C|AMGN|20250701|11:01:01.747535|S|36|287.76|0|36
C|AMGN|20250701|11:01:01.775185|S|36|287.76|0|36
C|AMGN|20250701|11:01:01.855898|S|36|287.76|0|36
C|AMGN|20250701|11:01:02.284284|S|28|287.76|0|28
C|AMGN|20250701|11:01:06.798505|S|39|287.83|0|39
C|AMGN|20250701|11:18:01.055740|S|50|291.43|0|50
C|AMGN|20250701|11:27:18.746165|S|100|291.4|0|100
C|AMGN|20250701|11:31:11.409270|S|50|291.93|0|50
C|AMGN|20250701|11:31:11.409271|S|50|291.91|0|50
C|AMGN|20250701|11:31:11.409271|S|50|291.91|0|50
C|AMGN|20250701|11:31:11.409271|S|37|291.89|0|37
C|AMGN|20250701|11:32:52.630649|S|100|290.73|0|100
C|AMGN|20250701|11:42:21.949911|S|50|292.17|0|50
C|AMGN|20250701|11:50:12.225525|S|35|292.93|0|35
C|AMGN|20250701|11:52:30.460493|S|100|293.25|0|100
C|AMGN|20250701|12:03:23.174153|S|50|291.88|0|50
C|AMGN|20250701|12:03:23.174154|S|50|291.88|0|50
C|AMGN|20250701|12:03:23.174154|S|20|291.87|0|20
C|AMGN|20250701|12:03:23.174850|S|30|291.87|0|30
C|AMGN|20250701|12:22:56.542378|S|8|293.17|0|8
C|AMGN|20250701|12:22:56.542378|S|10|293.17|0|10
C|AMGN|20250701|12:23:31.489499|S|11|292.97|0|11
C|AMGN|20250701|12:23:31.489500|S|4|292.97|0|4
C|AMGN|20250701|12:25:06.936771|S|14|293.1|0|14
C|AMGN|20250701|12:25:17.215906|S|9|293.1|0|9
C|AMGN|20250701|12:25:17.215906|S|13|293.1|0|13
C|AMGN|20250701|12:25:19.174372|S|7|292.88|0|7
C|AMGN|20250701|12:25:19.174372|S|12|292.88|0|12
C|AMGN|20250701|12:25:56.044699|S|8|292.84|0|8
C|AMGN|20250701|12:27:20.614487|S|13|292.48|0|13
C|AMGN|20250701|12:27:40.445443|S|13|292.46|0|13
C|AMGN|20250701|12:28:23.429899|S|16|292.31|0|16
C|AMGN|20250701|12:36:17.088888|S|50|290.96|0|50
C|AMGN|20250701|12:36:30.074797|S|14|290.96|0|14
C|AMGN|20250701|12:38:48.945536|S|5|290.79|0|5
C|AMGN|20250701|12:38:48.945536|S|8|290.79|0|8
C|AMGN|20250701|12:39:03.464113|S|16|290.75|0|16
C|AMGN|20250701|12:40:01.549158|S|100|290.26|0|100
C|AMGN|20250701|12:40:04.818505|S|14|290.22|0|14
C|AMGN|20250701|12:40:28.881977|S|25|290.11|0|25
C|AMGN|20250701|12:40:58.756866|S|11|290.12|0|11
C|AMGN|20250701|12:41:13.775209|S|10|289.91|0|10
C|AMGN|20250701|12:43:33.288058|S|10|289.73|0|10
C|AMGN|20250701|12:43:33.288058|S|37|289.72|0|37
C|AMGN|20250701|12:49:57.662099|S|50|289.87|0|50
C|AMGN|20250701|12:50:12.121245|S|6|289.97|0|6
C|AMGN|20250701|12:50:12.121262|S|6|289.97|0|6
C|AMGN|20250701|13:06:44.330146|S|1|288|0|1
C|AMGN|20250701|13:14:51.569123|S|7|288.19|0|7
C|AMGN|20250701|13:16:13.469794|S|33|288.27|0|33
C|AMGN|20250701|13:19:35.059991|S|100|288.765|0|100
C|AMGN|20250701|13:22:36.004992|S|40|289.33|0|40
C|AMGN|20250701|13:22:40.659821|S|33|289.39|0|33
C|AMGN|20250701|13:23:09.496441|S|33|289.54|0|33
C|AMGN|20250701|13:23:13.496102|S|33|289.54|0|33
C|AMGN|20250701|13:23:46.386373|S|50|289.57|0|50
C|AMGN|20250701|13:30:35.017807|S|50|290|0|50
C|AMGN|20250701|13:30:35.017967|S|13|289.99|0|13
C|AMGN|20250701|13:30:35.017967|S|37|289.98|0|37
C|AMGN|20250701|13:30:35.017967|S|50|289.98|0|50
C|AMGN|20250701|14:01:33.530534|S|23|289.92|0|23
C|AMGN|20250701|14:01:33.530534|S|50|289.93|0|50
C|AMGN|20250701|14:01:33.530534|S|50|289.96|0|50
C|AMGN|20250701|14:05:52.362094|S|50|290.03|0|50
C|AMGN|20250701|14:05:52.362095|S|3|290.01|0|3
C|AMGN|20250701|14:05:52.362095|S|50|290.02|0|50
C|AMGN|20250701|14:20:23.965537|S|4|290.11|0|4
C|AMGN|20250701|14:38:56.067548|S|50|290.31|0|50
C|AMGN|20250701|15:06:14.648435|S|50|291.38|0|50
C|AMGN|20250701|15:06:14.648435|S|50|291.38|0|50
C|AMGN|20250701|15:09:36.289878|S|100|291.24|0|100
C|AMGN|20250701|15:09:36.290548|S|70|291.24|0|70
C|AMGN|20250701|15:11:38.860988|S|4|291.58|0|4
C|AMGN|20250701|15:13:44.478407|S|1|291.43|0|1
C|AMGN|20250701|15:13:44.478407|S|1|291.43|0|1
C|AMGN|20250701|15:26:55.418026|S|6|290.4|0|6
C|AMGN|20250701|15:31:24.205361|S|1|290.64|0|1
C|AMGN|20250701|15:31:42.124640|S|1|290.62|0|1
C|AMGN|20250701|15:32:04.872226|S|1|290.73|0|1
C|AMGN|20250701|15:32:04.872315|S|1|290.73|0|1
C|AMGN|20250701|15:32:04.872860|S|1|290.73|0|1
C|AMGN|20250701|15:32:04.873030|S|1|290.73|0|1
C|AMGN|20250701|15:32:04.873130|S|1|290.73|0|1
C|AMGN|20250701|15:32:04.873846|S|1|290.74|0|1
C|AMGN|20250701|15:32:27.305514|S|2|290.74|0|2
C|AMGN|20250701|15:35:33.726127|S|57|290.66|0|57
C|AMGN|20250701|15:37:44.905886|S|26|290.97|0|26
C|AMGN|20250701|15:37:45.048819|S|26|290.97|0|26
C|AMGN|20250701|15:37:45.058366|S|26|290.98|0|26
C|AMGN|20250701|15:59:15.926147|S|100|290.44|0|100
C|AMGN|20250701|15:59:17.989932|S|100|290.47|0|100
C|AMGN|20250701|15:59:20.011322|S|25|290.47|0|25
C|AMGN|20250701|15:59:20.011322|S|75|290.5|0|75
C|AMGN|20250701|15:59:22.032371|S|50|290.46|0|50
C|AMGN|20250701|15:59:30.452770|S|8|290.38|0|8
C|AMGN|20250701|15:59:34.520847|S|100|290.39|0|100
C|AMGN|20250701|15:59:36.554253|S|100|290.44|0|100
C|AMGN|20250701|15:59:40.629675|S|100|290.44|0|100
C|AMGN|20250701|15:59:40.630192|S|50|290.47|0|50
C|AMGN|20250701|15:59:40.630192|S|5|290.47|0|5
C|AMGN|20250701|15:59:57.367839|S|4|290.5|0|4
C|AMGN|20250701|15:59:57.457996|S|9|290.5|0|9
C|AMGN|20250701|15:59:57.710495|S|12|290.5|0|12
C|AMH|20250701|09:32:06.385824|S|75|36.075|0|75
C|AMH|20250701|09:41:02.967978|S|95|35.92|0|95
C|AMH|20250701|09:54:02.510509|S|75|35.93|0|75
C|AMH|20250701|10:11:05.558719|S|75|35.865|0|75
C|AMH|20250701|10:24:30.116312|S|75|35.87|0|75
C|AMH|20250701|11:09:03.256292|S|75|36.18|0|75
C|AMH|20250701|11:10:58.095643|S|1|36.26|0|1
C|AMH|20250701|11:20:44.460339|S|80|36.13|0|80
C|AMH|20250701|12:15:01.830949|S|100|36.18|0|100
C|AMH|20250701|12:25:40.609885|S|8|36.15|0|8
C|AMH|20250701|12:26:47.535111|S|75|36.14|0|75
C|AMH|20250701|12:26:47.535182|S|25|36.14|0|25
C|AMH|20250701|12:46:32.781772|S|75|35.99|0|75
C|AMH|20250701|12:46:32.781836|S|25|35.99|0|25
C|AMH|20250701|13:24:39.674828|S|100|36.005|0|100
C|AMH|20250701|13:51:23.583989|S|15|35.94|0|15
C|AMH|20250701|13:51:27.092153|S|85|35.94|0|85
C|AMH|20250701|13:53:18.702283|S|75|35.94|0|75
C|AMH|20250701|13:53:18.702344|S|75|35.94|0|75
C|AMH|20250701|14:23:39.568500|S|52|35.9|0|52
C|AMH|20250701|15:07:26.746479|S|100|35.86|0|100
C|AMH|20250701|15:30:04.199304|S|100|35.815|0|100
C|AMH|20250701|15:34:49.922936|S|99|35.745|0|99
C|AMH|20250701|15:35:34.825836|S|6|35.76|0|6
C|AMH|20250701|15:51:12.021198|S|75|35.845|0|75
C|AMH|20250701|15:51:31.522858|S|100|35.87|0|100
C|AMH|20250701|15:53:10.711011|S|100|35.85|0|100
C|AMH|20250701|15:53:59.167167|S|100|35.815|0|100
C|AMH|20250701|15:53:59.167300|S|75|35.815|0|75
C|AMH|20250701|15:53:59.167376|S|25|35.815|0|25
C|AMH|20250701|15:55:18.942986|S|82|35.82|0|82
C|AMH|20250701|15:55:18.943060|S|18|35.82|0|18
C|AMH|20250701|15:56:23.961902|S|1|35.78|0|1
C|AMH|20250701|15:56:41.091329|S|200|35.78|0|200
C|AMH|20250701|15:57:43.568675|S|200|35.755|0|200
C|AMH|20250701|15:57:46.198671|S|200|35.75|0|200
C|AMH|20250701|15:58:01.023701|S|300|35.755|0|300
C|AMH|20250701|15:58:04.518477|S|200|35.755|0|200
C|AMH|20250701|15:58:20.632485|S|200|35.755|0|200
C|AMH|20250701|15:58:29.469892|S|100|35.75|0|100
C|AMH|20250701|15:59:02.264492|S|50|35.77|0|50
C|AMH|20250701|15:59:02.264522|S|100|35.76|0|100
C|AMH|20250701|15:59:08.147840|S|100|35.77|0|100
C|AMH|20250701|15:59:11.217254|S|100|35.77|0|100
C|AMH|20250701|15:59:12.092922|S|100|35.77|0|100
C|AMH|20250701|15:59:16.104694|S|100|35.77|0|100
C|AMH|20250701|15:59:21.136191|S|100|35.78|0|100
C|AMH|20250701|15:59:21.223015|S|100|35.77|0|100
C|AMH|20250701|15:59:21.282925|S|100|35.77|0|100
C|AMH|20250701|15:59:25.661250|S|100|35.785|0|100
C|AMH|20250701|15:59:25.661259|S|100|35.79|0|100
C|AMH|20250701|15:59:26.017974|S|100|35.79|0|100
C|AMH|20250701|15:59:36.105755|S|100|35.795|0|100
C|AMH|20250701|15:59:38.124518|S|100|35.795|0|100
C|AMH|20250701|15:59:41.258228|S|100|35.79|0|100
C|AMH|20250701|15:59:46.915967|S|100|35.77|0|100
C|AMH|20250701|15:59:47.726178|S|100|35.77|0|100
C|AMH|20250701|15:59:47.757570|S|100|35.77|0|100
C|AMH|20250701|15:59:48.348349|S|100|35.76|0|100
C|AMIX|20250701|15:59:40.491443|S|100|1.43|0|100
C|AMKR|20250701|11:07:45.905340|S|132|21.12|0|132
C|AMKR|20250701|11:13:53.004426|S|28|20.99|0|28
C|AMKR|20250701|11:14:35.142574|S|10|21|0|10
C|AMKR|20250701|12:10:29.043905|S|10|21.51|0|10
C|AMKR|20250701|12:10:29.043973|S|10|21.51|0|10
C|AMKR|20250701|12:10:29.044031|S|10|21.51|0|10
C|AMKR|20250701|12:16:58.033726|S|100|21.675|0|100
C|AMKR|20250701|12:18:04.852123|S|4|21.67|0|4
C|AMKR|20250701|12:18:04.852123|S|22|21.67|0|22
C|AMKR|20250701|12:38:13.170705|S|4|21.89|0|4
C|AMKR|20250701|12:47:30.543235|S|100|21.6|0|100
C|AMKR|20250701|12:56:04.666219|S|100|21.56|0|100
C|AMKR|20250701|13:28:56.108958|S|10|21.685|0|10
C|AMKR|20250701|14:21:13.801108|S|5|21.645|0|5
C|AMKR|20250701|15:30:25.701372|S|100|21.555|0|100
C|AMKR|20250701|15:42:21.165631|S|10|21.515|0|10
C|AMKR|20250701|15:42:21.165694|S|10|21.515|0|10
C|AMKR|20250701|15:54:30.012996|S|3|21.52|0|3
C|AMKR|20250701|15:59:30.991423|S|125|21.49|0|125
C|AMKR|20250701|15:59:55.224974|S|100|21.47|0|100
C|AMKR|20250701|15:59:55.514372|S|76|21.47|0|76
C|AMLP|20250701|09:33:06.605566|S|50|48.575|0|50
C|AMLP|20250701|10:39:35.267871|S|22|48.31|0|22
C|AMLP|20250701|10:40:35.130423|S|200|48.29|0|200
C|AMLP|20250701|10:46:43.941577|S|126|48.32|0|126
C|AMLP|20250701|11:11:14.033537|S|200|48.42|0|200
C|AMLP|20250701|11:11:20.875122|S|200|48.4|0|200
C|AMLP|20250701|11:15:41.240306|S|200|48.4|0|200
C|AMLP|20250701|11:15:42.048470|S|139|48.39|0|139
C|AMLP|20250701|11:15:45.876020|S|139|48.36|0|139
C|AMLP|20250701|11:15:45.876130|S|41|48.36|0|41
C|AMLP|20250701|11:15:45.876174|S|20|48.36|0|20
C|AMLP|20250701|11:26:10.987694|S|200|48.39|0|200
C|AMLP|20250701|11:36:35.645401|S|100|48.27|0|100
C|AMLP|20250701|11:44:56.213924|S|103|48.2|0|103
C|AMLP|20250701|11:44:56.213979|S|97|48.2|0|97
C|AMLP|20250701|11:44:56.220160|S|77|48.19|0|77
C|AMLP|20250701|11:44:56.314853|S|123|48.19|0|123
C|AMLP|20250701|11:46:48.552398|S|200|48.15|0|200
C|AMLP|20250701|11:46:48.893515|S|139|48.14|0|139
C|AMLP|20250701|11:46:48.893557|S|61|48.14|0|61
C|AMLP|20250701|11:57:05.881048|S|100|48.37|0|100
C|AMLP|20250701|12:51:04.566356|S|200|48.47|0|200
C|AMLP|20250701|12:51:04.566379|S|100|48.47|0|100
C|AMLP|20250701|12:51:17.392061|S|200|48.45|0|200
C|AMLP|20250701|12:51:17.401417|S|100|48.44|0|100
C|AMLP|20250701|12:51:30.834987|S|100|48.42|0|100
C|AMLP|20250701|12:54:08.235771|S|100|48.42|0|100
C|AMLP|20250701|12:54:08.376655|S|100|48.42|0|100
C|AMLP|20250701|12:56:05.191767|S|100|48.4|0|100
C|AMLP|20250701|12:56:05.191804|S|100|48.4|0|100
C|AMLP|20250701|13:00:22.007533|S|200|48.34|0|200
C|AMLP|20250701|13:01:34.424303|S|1|48.31|0|1
C|AMLP|20250701|13:04:07.624507|S|100|48.3|0|100
C|AMLP|20250701|13:08:25.213261|S|100|48.36|0|100
C|AMLP|20250701|13:08:25.213325|S|66|48.36|0|66
C|AMLP|20250701|13:08:25.213605|S|34|48.36|0|34
C|AMLP|20250701|13:12:11.111421|S|100|48.34|0|100
C|AMLP|20250701|13:13:27.403627|S|100|48.34|0|100
C|AMLP|20250701|13:13:55.568925|S|100|48.35|0|100
C|AMLP|20250701|13:16:24.501237|S|100|48.35|0|100
C|AMLP|20250701|13:20:22.273834|S|200|48.38|0|200
C|AMLP|20250701|13:24:54.901870|S|200|48.37|0|200
C|AMLP|20250701|14:03:14.395999|S|100|48.39|0|100
C|AMLP|20250701|14:28:13.577371|S|100|48.43|0|100
C|AMLP|20250701|14:29:12.975643|S|100|48.42|0|100
C|AMLP|20250701|14:29:30.542913|S|100|48.43|0|100
C|AMLP|20250701|14:31:05.325561|S|200|48.41|0|200
C|AMLP|20250701|14:33:03.846334|S|588|48.42|0|588
C|AMLP|20250701|14:33:20.486564|S|590|48.43|0|590
C|AMLP|20250701|14:33:39.077856|S|111|48.44|0|111
C|AMLP|20250701|14:33:39.077945|S|479|48.44|0|479
C|AMLP|20250701|14:33:46.857619|S|590|48.44|0|590
C|AMLP|20250701|14:33:55.434940|S|290|48.44|0|290
C|AMLP|20250701|14:34:07.928518|S|135|48.43|0|135
C|AMLP|20250701|14:37:45.291140|S|100|48.44|0|100
C|AMLP|20250701|14:37:45.291246|S|31|48.44|0|31
C|AMLP|20250701|14:37:45.291329|S|31|48.44|0|31
C|AMLP|20250701|14:37:51.022425|S|69|48.44|0|69
C|AMLP|20250701|14:38:28.065628|S|233|48.45|0|233
C|AMLP|20250701|14:38:56.720462|S|100|48.44|0|100
C|AMLP|20250701|14:39:08.887893|S|100|48.44|0|100
C|AMLP|20250701|14:55:32.141715|S|200|48.46|0|200
C|AMLP|20250701|15:12:22.455704|S|100|48.37|0|100
C|AMLP|20250701|15:12:22.455721|S|100|48.37|0|100
C|AMLP|20250701|15:17:26.085135|S|110|48.39|0|110
C|AMLP|20250701|15:17:26.085163|S|90|48.39|0|90
C|AMLP|20250701|15:46:15.355671|S|178|48.4|0|178
C|AMLP|20250701|15:48:13.949422|S|100|48.38|0|100
C|AMLP|20250701|15:48:13.950211|S|100|48.38|0|100
C|AMLP|20250701|15:50:40.016425|S|179|48.36|0|179
C|AMLP|20250701|15:50:40.016470|S|21|48.36|0|21
C|AMLP|20250701|15:51:37.210529|S|200|48.32|0|200
C|AMLX|20250701|10:25:27.933657|S|98|6.32|0|98
C|AMLX|20250701|10:25:27.933657|S|2|6.32|0|2
C|AMLX|20250701|10:39:55.921851|S|1|6.27|0|1
C|AMLX|20250701|10:41:56.211867|S|1|6.32|0|1
C|AMLX|20250701|10:41:56.211868|S|2|6.32|0|2
C|AMLX|20250701|10:48:01.779635|S|5|6.34|0|5
C|AMLX|20250701|11:00:35.760510|S|2|6.325|0|2
C|AMLX|20250701|11:00:35.760535|S|3|6.325|0|3
C|AMLX|20250701|11:00:35.760855|S|18|6.325|0|18
C|AMLX|20250701|11:09:59.197933|S|15|6.43|0|15
C|AMLX|20250701|11:54:50.059172|S|100|6.46|0|100
C|AMLX|20250701|11:54:50.059172|S|89|6.46|0|89
C|AMLX|20250701|11:54:50.059172|S|3|6.46|0|3
C|AMLX|20250701|12:31:33.550671|S|4|6.44|0|4
C|AMLX|20250701|12:31:33.552042|S|1|6.44|0|1
C|AMLX|20250701|12:31:33.553775|S|1|6.44|0|1
C|AMLX|20250701|12:34:05.330915|S|100|6.45|0|100
C|AMLX|20250701|12:43:27.763843|S|1|6.37|0|1
C|AMLX|20250701|12:55:43.398234|S|32|6.32|0|32
C|AMLX|20250701|13:02:07.782918|S|2|6.34|0|2
C|AMLX|20250701|15:00:09.840959|S|2|6.33|0|2
C|AMLX|20250701|15:00:09.840959|S|4|6.33|0|4
C|AMLX|20250701|15:28:46.754888|S|2|6.37|0|2
C|AMLX|20250701|15:39:24.875622|S|100|6.335|0|100
C|AMLX|20250701|15:39:24.875640|S|45|6.335|0|45
C|AMLX|20250701|15:39:24.875651|S|55|6.335|0|55
C|AMLX|20250701|15:50:11.851818|S|4|6.34|0|4
C|AMLX|20250701|15:50:11.851818|S|7|6.34|0|7
C|AMLX|20250701|15:50:11.851818|S|1|6.34|0|1
C|AMLX|20250701|15:50:11.851819|S|6|6.34|0|6
C|AMLX|20250701|15:58:03.952555|S|38|6.36|0|38
C|AMLX|20250701|15:59:43.524887|S|100|6.395|0|100
C|AMLX|20250701|15:59:45.680224|S|100|6.395|0|100
C|AMLX|20250701|15:59:46.958817|S|100|6.395|0|100
C|AMLX|20250701|15:59:47.757930|S|57|6.395|0|57
C|AMLX|20250701|15:59:50.724304|S|13|6.39|0|13
C|AMLX|20250701|15:59:50.724304|S|74|6.395|0|74
C|AMLX|20250701|15:59:51.456491|S|7|6.405|0|7
C|AMLX|20250701|15:59:51.698019|S|79|6.395|0|79
C|AMLX|20250701|15:59:51.841864|S|100|6.395|0|100
C|AMLX|20250701|15:59:52.238663|S|44|6.41|0|44
C|AMLX|20250701|15:59:52.254021|S|29|6.41|0|29
C|AMLX|20250701|15:59:52.406851|S|100|6.39|0|100
C|AMLX|20250701|15:59:52.734993|S|16|6.41|0|16
C|AMLX|20250701|15:59:52.972611|S|100|6.39|0|100
C|AMLX|20250701|15:59:53.238210|S|11|6.41|0|11
C|AMLX|20250701|15:59:53.426638|S|22|6.41|0|22
C|AMLX|20250701|15:59:53.467682|S|100|6.39|0|100
C|AMLX|20250701|15:59:54.089871|S|8|6.395|0|8
C|AMLX|20250701|15:59:54.327611|S|9|6.39|0|9
C|AMLX|20250701|15:59:55.180029|S|78|6.41|0|78
C|AMLX|20250701|15:59:55.324492|S|100|6.39|0|100
C|AMLX|20250701|15:59:55.508666|S|10|6.39|0|10
C|AMLX|20250701|15:59:55.602491|S|1|6.39|0|1
C|AMLX|20250701|15:59:55.631296|S|100|6.395|0|100
C|AMLX|20250701|15:59:55.733449|S|16|6.395|0|16
C|AMLX|20250701|15:59:57.657162|S|64|6.395|0|64
C|AMN|20250701|11:14:41.563129|S|13|21.545|0|13
C|AMN|20250701|11:45:13.249768|S|5|21.865|0|5
C|AMN|20250701|11:47:57.665232|S|100|21.94|0|100
C|AMN|20250701|12:06:09.895773|S|10|22.17|0|10
C|AMN|20250701|15:57:17.287686|S|50|21.99|0|50
C|AMN|20250701|15:57:17.287686|S|150|21.99|0|150
C|AMN|20250701|15:59:33.284215|S|100|21.99|0|100
C|AMOD|20250701|14:03:34.939979|S|107|1.16|0|107
C|AMP|20250701|09:38:09.490423|S|1|532.77|0|1
C|AMP|20250701|09:38:32.873889|S|4|531.66|0|4
C|AMP|20250701|09:38:32.873889|S|4|531.66|0|4
C|AMP|20250701|09:38:32.873889|S|6|531.66|0|6
C|AMP|20250701|09:49:05.395190|S|2|531.61|0|2
C|AMP|20250701|09:49:07.969726|S|2|531.48|0|2
C|AMP|20250701|09:49:07.969997|S|2|531.48|0|2
C|AMP|20250701|10:23:06.108073|S|2|532.11|0|2
C|AMP|20250701|10:24:36.970437|S|1|532.52|0|1
C|AMP|20250701|10:26:25.506786|S|20|531.98|0|20
C|AMP|20250701|10:27:37.650254|S|10|532.02|0|10
C|AMP|20250701|11:16:38.762301|S|2|531.31|0|2
C|AMP|20250701|11:34:56.969921|S|1|534.44|0|1
C|AMP|20250701|11:36:27.210546|S|2|534.12|0|2
C|AMP|20250701|13:11:31.666217|S|2|538.34|0|2
C|AMP|20250701|13:33:04.645462|S|3|540.65|0|3
C|AMP|20250701|14:38:33.702569|S|22|540.27|0|22
C|AMP|20250701|15:22:40.337350|S|50|539.27|0|50
C|AMP|20250701|15:56:24.939919|S|16|538.78|0|16
C|AMP|20250701|15:56:24.939980|S|17|538.8|0|17
C|AMP|20250701|15:56:24.939980|S|8|538.78|0|8
C|AMP|20250701|15:59:57.966271|S|8|538.37|0|8
C|AMP|20250701|15:59:57.966271|S|9|538.31|0|9
C|AMPG|20250701|09:30:01.976181|S|100|2.13|0|100
C|AMPG|20250701|09:38:51.447539|S|1|2.11|0|1
C|AMPG|20250701|10:29:24.971581|S|1|2.07|0|1
C|AMPG|20250701|10:36:21.824715|S|1|2.07|0|1
C|AMPG|20250701|10:40:15.881089|S|1|2.05|0|1
C|AMPG|20250701|10:50:13.279209|S|1|2.03|0|1
C|AMPG|20250701|11:07:45.803542|S|1|2.04|0|1
C|AMPG|20250701|11:38:35.003811|S|1|2.06|0|1
C|AMPG|20250701|13:10:22.002916|S|1|2.13|0|1
C|AMPG|20250701|14:14:10.115368|S|1|2.15|0|1
C|AMPH|20250701|11:10:52.956195|S|1|23.55|0|1
C|AMPH|20250701|11:15:58.043003|S|1|23.64|0|1
C|AMPH|20250701|11:34:56.382032|S|6|23.86|0|6
C|AMPH|20250701|12:25:08.092487|S|29|24.48|0|29
C|AMPH|20250701|12:25:08.092487|S|4|24.48|0|4
C|AMPH|20250701|12:38:07.121340|S|1|24.25|0|1
C|AMPH|20250701|12:38:07.121356|S|99|24.25|0|99
C|AMPH|20250701|12:45:58.091269|S|1|23.97|0|1
C|AMPH|20250701|13:26:19.598556|S|1|23.785|0|1
C|AMPH|20250701|13:51:38.692733|S|130|23.73|0|130
C|AMPH|20250701|14:10:51.049357|S|1|23.7|0|1
C|AMPH|20250701|14:10:58.051703|S|1|23.7|0|1
C|AMPH|20250701|14:33:49.850664|S|1|23.63|0|1
C|AMPH|20250701|15:59:56.958635|S|1|23.34|0|1
C|AMPL|20250701|09:33:16.208963|S|3|12.29|0|3
C|AMPL|20250701|09:37:09.807739|S|100|12.42|0|100
C|AMPL|20250701|09:37:09.854741|S|4|12.45|0|4
C|AMPL|20250701|12:29:41.462952|S|4|12.34|0|4
C|AMPL|20250701|13:17:29.992400|S|2|12.33|0|2
C|AMPL|20250701|15:12:01.386572|S|1|12.46|0|1
C|AMPL|20250701|15:33:44.757999|S|33|12.46|0|33
C|AMPL|20250701|15:41:25.847590|S|1|12.43|0|1
C|AMPL|20250701|15:41:26.498188|S|9|12.43|0|9
C|AMPL|20250701|15:41:26.498189|S|9|12.43|0|9
C|AMPL|20250701|15:41:26.498189|S|9|12.43|0|9
C|AMPL|20250701|15:41:26.498202|S|9|12.43|0|9
C|AMPL|20250701|15:41:26.498203|S|9|12.43|0|9
C|AMPL|20250701|15:50:33.960003|S|20|12.41|0|20
C|AMPL|20250701|15:50:34.176121|S|10|12.4|0|10
C|AMPL|20250701|15:58:55.136462|S|100|12.425|0|100
C|AMPL|20250701|15:59:15.772539|S|3|12.43|0|3
C|AMPX|20250701|09:48:58.420979|S|22|4.08|0|22
C|AMPX|20250701|09:49:04.283569|S|99|4.07|0|99
C|AMPX|20250701|09:49:04.283569|S|1|4.065|0|1
C|AMPX|20250701|09:50:59.179203|S|100|4.07|0|100
C|AMPX|20250701|09:53:12.561330|S|100|4.07|0|100
C|AMPX|20250701|09:54:09.453610|S|100|4.08|0|100
C|AMPX|20250701|09:54:09.453659|S|1|4.08|0|1
C|AMPX|20250701|09:56:05.155039|S|114|4.065|0|114
C|AMPX|20250701|09:59:58.678591|S|1|4.06|0|1
C|AMPX|20250701|09:59:58.678604|S|1|4.06|0|1
C|AMPX|20250701|10:04:31.104265|S|199|4.045|0|199
C|AMPX|20250701|10:04:31.104265|S|1|4.045|0|1
C|AMPX|20250701|10:06:53.091396|S|20|4.05|0|20
C|AMPX|20250701|10:07:04.995225|S|8|4.05|0|8
C|AMPX|20250701|10:07:43.319338|S|92|4.055|0|92
C|AMPX|20250701|10:07:43.319383|S|108|4.055|0|108
C|AMPX|20250701|10:07:53.380159|S|20|4.05|0|20
C|AMPX|20250701|10:12:20.618873|S|28|4.02|0|28
C|AMPX|20250701|10:12:20.618873|S|100|4.02|0|100
C|AMPX|20250701|10:16:21.936040|S|18|4.045|0|18
C|AMPX|20250701|10:16:51.459690|S|100|4.02|0|100
C|AMPX|20250701|10:16:51.459690|S|18|4.02|0|18
C|AMPX|20250701|10:21:39.731790|S|54|3.96|0|54
C|AMPX|20250701|10:23:23.698702|S|12|3.94|0|12
C|AMPX|20250701|10:25:06.164227|S|100|3.955|0|100
C|AMPX|20250701|10:25:06.164306|S|100|3.955|0|100
C|AMPX|20250701|10:25:30.663499|S|100|3.96|0|100
C|AMPX|20250701|10:25:46.929234|S|100|3.97|0|100
C|AMPX|20250701|10:26:02.959007|S|200|3.975|0|200
C|AMPX|20250701|10:27:48.412257|S|248|3.915|0|248
C|AMPX|20250701|10:31:29.126987|S|100|3.91|0|100
C|AMPX|20250701|10:31:29.126987|S|100|3.91|0|100
C|AMPX|20250701|10:31:30.183374|S|76|3.915|0|76
C|AMPX|20250701|10:32:00.601600|S|300|3.925|0|300
C|AMPX|20250701|10:33:36.542871|S|41|3.91|0|41
C|AMPX|20250701|10:37:20.187286|S|100|3.89|0|100
C|AMPX|20250701|10:37:20.187466|S|7|3.89|0|7
C|AMPX|20250701|10:37:49.638416|S|2|3.87|0|2
C|AMPX|20250701|10:40:21.718251|S|100|3.86|0|100
C|AMPX|20250701|10:40:21.718251|S|100|3.86|0|100
C|AMPX|20250701|10:41:50.015369|S|11|3.86|0|11
C|AMPX|20250701|10:42:55.030405|S|2|3.84|0|2
C|AMPX|20250701|10:42:55.030413|S|2|3.84|0|2
C|AMPX|20250701|10:42:55.032943|S|185|3.845|0|185
C|AMPX|20250701|10:43:03.045635|S|5|3.845|0|5
C|AMPX|20250701|10:43:03.045661|S|100|3.845|0|100
C|AMPX|20250701|10:43:03.045661|S|5|3.845|0|5
C|AMPX|20250701|10:43:03.045725|S|13|3.85|0|13
C|AMPX|20250701|10:43:03.046982|S|4|3.85|0|4
C|AMPX|20250701|10:43:03.047002|S|4|3.85|0|4
C|AMPX|20250701|10:46:18.939541|S|100|3.845|0|100
C|AMPX|20250701|10:48:01.885350|S|300|3.865|0|300
C|AMPX|20250701|10:51:16.608776|S|3|3.82|0|3
C|AMPX|20250701|10:51:16.608790|S|97|3.82|0|97
C|AMPX|20250701|10:51:42.325804|S|9|3.815|0|9
C|AMPX|20250701|10:51:44.762906|S|9|3.815|0|9
C|AMPX|20250701|10:53:11.237134|S|12|3.81|0|12
C|AMPX|20250701|10:53:52.796022|S|100|3.81|0|100
C|AMPX|20250701|10:53:52.796022|S|100|3.81|0|100
C|AMPX|20250701|10:55:54.644459|S|100|3.82|0|100
C|AMPX|20250701|11:00:01.684013|S|100|3.825|0|100
C|AMPX|20250701|11:01:20.007582|S|100|3.85|0|100
C|AMPX|20250701|11:01:39.671786|S|100|3.86|0|100
C|AMPX|20250701|11:05:43.909386|S|265|3.905|0|265
C|AMPX|20250701|11:14:25.526697|S|100|3.81|0|100
C|AMPX|20250701|11:15:04.130716|S|29|3.815|0|29
C|AMPX|20250701|11:15:04.130778|S|71|3.815|0|71
C|AMPX|20250701|11:15:29.753909|S|100|3.82|0|100
C|AMPX|20250701|11:16:48.610444|S|22|3.84|0|22
C|AMPX|20250701|11:16:48.610854|S|19|3.84|0|19
C|AMPX|20250701|11:17:14.674436|S|4|3.85|0|4
C|AMPX|20250701|11:17:16.083401|S|16|3.85|0|16
C|AMPX|20250701|11:17:19.675900|S|134|3.855|0|134
C|AMPX|20250701|11:18:23.763773|S|7|3.85|0|7
C|AMPX|20250701|11:18:23.765604|S|4|3.84|0|4
C|AMPX|20250701|11:18:23.766125|S|2|3.84|0|2
C|AMPX|20250701|11:19:20.091644|S|100|3.845|0|100
C|AMPX|20250701|11:19:20.091738|S|100|3.845|0|100
C|AMPX|20250701|11:21:15.415780|S|800|3.84|0|800
C|AMPX|20250701|11:21:57.535287|S|200|3.85|0|200
C|AMPX|20250701|11:23:24.664409|S|1|3.85|0|1
C|AMPX|20250701|11:25:16.797787|S|300|3.855|0|300
C|AMPX|20250701|11:26:19.503119|S|23|3.83|0|23
C|AMPX|20250701|11:26:28.213099|S|10|3.84|0|10
C|AMPX|20250701|11:27:24.149149|S|163|3.845|0|163
C|AMPX|20250701|11:27:24.149181|S|100|3.845|0|100
C|AMPX|20250701|11:27:24.149235|S|37|3.845|0|37
C|AMPX|20250701|11:27:24.160448|S|3|3.845|0|3
C|AMPX|20250701|11:32:50.057159|S|100|3.85|0|100
C|AMPX|20250701|11:38:05.889821|S|100|3.855|0|100
C|AMPX|20250701|11:38:05.889831|S|100|3.855|0|100
C|AMPX|20250701|11:38:05.889861|S|100|3.855|0|100
C|AMPX|20250701|11:38:40.842400|S|100|3.88|0|100
C|AMPX|20250701|11:40:01.597379|S|2|3.86|0|2
C|AMPX|20250701|11:40:44.610181|S|100|3.86|0|100
C|AMPX|20250701|11:40:44.610181|S|100|3.86|0|100
C|AMPX|20250701|11:41:10.004733|S|80|3.87|0|80
C|AMPX|20250701|11:43:17.042179|S|1|3.87|0|1
C|AMPX|20250701|11:46:54.896871|S|100|3.86|0|100
C|AMPX|20250701|11:48:13.944907|S|30|3.87|0|30
C|AMPX|20250701|11:52:15.720286|S|100|3.88|0|100
C|AMPX|20250701|11:58:34.140071|S|7|3.91|0|7
C|AMPX|20250701|11:58:52.318664|S|256|3.905|0|256
C|AMPX|20250701|11:58:54.360629|S|256|3.905|0|256
C|AMPX|20250701|12:18:17.249459|S|2|3.91|0|2
C|AMPX|20250701|12:27:09.635208|S|66|3.93|0|66
C|AMPX|20250701|12:29:39.111746|S|52|3.93|0|52
C|AMPX|20250701|12:31:02.229974|S|100|3.915|0|100
C|AMPX|20250701|12:31:34.682550|S|100|3.925|0|100
C|AMPX|20250701|12:31:34.682558|S|200|3.925|0|200
C|AMPX|20250701|12:34:55.371575|S|96|3.925|0|96
C|AMPX|20250701|12:48:49.066041|S|10|3.89|0|10
C|AMPX|20250701|12:48:53.964912|S|21|3.9|0|21
C|AMPX|20250701|12:48:53.964912|S|179|3.895|0|179
C|AMPX|20250701|12:48:54.158069|S|140|3.895|0|140
C|AMPX|20250701|12:49:13.424005|S|79|3.9|0|79
C|AMPX|20250701|12:49:13.855201|S|95|3.9|0|95
C|AMPX|20250701|12:49:50.773272|S|100|3.89|0|100
C|AMPX|20250701|12:49:50.773273|S|100|3.89|0|100
C|AMPX|20250701|12:49:51.405153|S|100|3.89|0|100
C|AMPX|20250701|12:50:39.226409|S|100|3.89|0|100
C|AMPX|20250701|12:50:39.226409|S|62|3.89|0|62
C|AMPX|20250701|12:51:33.109802|S|96|3.88|0|96
C|AMPX|20250701|12:59:05.468281|S|100|3.88|0|100
C|AMPX|20250701|13:03:26.270273|S|95|3.87|0|95
C|AMPX|20250701|13:03:39.234079|S|100|3.87|0|100
C|AMPX|20250701|13:03:54.816530|S|100|3.87|0|100
C|AMPX|20250701|13:04:34.098117|S|100|3.87|0|100
C|AMPX|20250701|13:31:10.909072|S|100|3.93|0|100
C|AMPX|20250701|13:31:10.909524|S|100|3.93|0|100
C|AMPX|20250701|13:33:22.058897|S|300|3.935|0|300
C|AMPX|20250701|13:36:30.706864|S|82|3.93|0|82
C|AMPX|20250701|13:36:53.484546|S|18|3.93|0|18
C|AMPX|20250701|13:37:27.396552|S|100|3.92|0|100
C|AMPX|20250701|13:37:34.051013|S|100|3.925|0|100
C|AMPX|20250701|13:50:45.011797|S|100|3.965|0|100
C|AMPX|20250701|13:50:45.011805|S|86|3.965|0|86
C|AMPX|20250701|13:50:46.067842|S|21|3.97|0|21
C|AMPX|20250701|13:50:46.067985|S|79|3.97|0|79
C|AMPX|20250701|13:52:55.755944|S|100|3.975|0|100
C|AMPX|20250701|13:52:55.755944|S|100|3.975|0|100
C|AMPX|20250701|13:52:58.168774|S|100|3.97|0|100
C|AMPX|20250701|13:53:07.641578|S|100|3.97|0|100
C|AMPX|20250701|13:53:59.060819|S|100|3.98|0|100
C|AMPX|20250701|13:54:52.909162|S|14|4|0|14
C|AMPX|20250701|13:54:52.909178|S|100|4|0|100
C|AMPX|20250701|13:57:00.580757|S|100|3.99|0|100
C|AMPX|20250701|13:57:00.580758|S|100|3.99|0|100
C|AMPX|20250701|13:57:02.706100|S|224|3.995|0|224
C|AMPX|20250701|13:57:02.706289|S|24|4|0|24
C|AMPX|20250701|13:57:20.012430|S|100|4|0|100
C|AMPX|20250701|13:57:20.014792|S|34|4|0|34
C|AMPX|20250701|13:58:16.857205|S|7|4|0|7
C|AMPX|20250701|13:58:16.857676|S|6|4|0|6
C|AMPX|20250701|13:58:16.857695|S|6|4|0|6
C|AMPX|20250701|13:58:16.857696|S|4|4|0|4
C|AMPX|20250701|13:58:16.857696|S|71|4|0|71
C|AMPX|20250701|13:58:16.857737|S|29|4|0|29
C|AMPX|20250701|13:58:36.476977|S|22|3.995|0|22
C|AMPX|20250701|14:02:46.194478|S|93|3.95|0|93
C|AMPX|20250701|14:05:49.943443|S|59|3.95|0|59
C|AMPX|20250701|14:25:24.416164|S|100|3.945|0|100
C|AMPX|20250701|14:42:32.190288|S|100|3.97|0|100
C|AMPX|20250701|14:46:45.425780|S|100|3.97|0|100
C|AMPX|20250701|14:55:10.987423|S|100|3.95|0|100
C|AMPX|20250701|14:56:05.966801|S|123|3.955|0|123
C|AMPX|20250701|14:56:05.967501|S|123|3.955|0|123
C|AMPX|20250701|15:02:29.818306|S|100|3.89|0|100
C|AMPX|20250701|15:02:29.818306|S|12|3.89|0|12
C|AMPX|20250701|15:02:40.046412|S|88|3.89|0|88
C|AMPX|20250701|15:03:54.465789|S|100|3.9|0|100
C|AMPX|20250701|15:15:36.812038|S|100|3.9|0|100
C|AMPX|20250701|15:32:40.602047|S|100|3.92|0|100
C|AMPX|20250701|15:33:57.050426|S|86|3.905|0|86
C|AMPX|20250701|15:37:28.644846|S|1|3.89|0|1
C|AMPX|20250701|15:40:59.159844|S|281|3.885|0|281
C|AMPX|20250701|15:40:59.159844|S|100|3.885|0|100
C|AMPX|20250701|15:43:25.309533|S|100|3.88|0|100
C|AMPX|20250701|15:43:32.978495|S|100|3.88|0|100
C|AMPX|20250701|15:47:17.070140|S|100|3.88|0|100
C|AMPX|20250701|15:47:17.070158|S|500|3.88|0|500
C|AMPX|20250701|15:49:28.607851|S|100|3.885|0|100
C|AMPX|20250701|15:49:28.607851|S|75|3.885|0|75
C|AMPX|20250701|15:49:28.607851|S|225|3.885|0|225
C|AMPX|20250701|15:49:28.607860|S|100|3.885|0|100
C|AMPX|20250701|15:49:28.607944|S|100|3.885|0|100
C|AMPX|20250701|15:49:28.607944|S|275|3.885|0|275
C|AMPX|20250701|15:49:29.792190|S|100|3.86|0|100
C|AMPX|20250701|15:49:31.764340|S|100|3.86|0|100
C|AMPX|20250701|15:51:55.734856|S|100|3.865|0|100
C|AMPX|20250701|15:51:56.278689|S|48|3.865|0|48
C|AMPX|20250701|15:52:51.059317|S|100|3.88|0|100
C|AMPX|20250701|15:52:59.612843|S|200|3.87|0|200
C|AMPX|20250701|15:52:59.612843|S|100|3.87|0|100
C|AMPX|20250701|15:53:00.997734|S|100|3.87|0|100
C|AMPX|20250701|15:53:00.997734|S|40|3.87|0|40
C|AMPX|20250701|15:53:04.194330|S|100|3.87|0|100
C|AMPX|20250701|15:53:05.905980|S|100|3.87|0|100
C|AMPX|20250701|15:53:10.957470|S|100|3.87|0|100
C|AMPX|20250701|15:53:45.615210|S|300|3.865|0|300
C|AMPX|20250701|15:55:26.539538|S|100|3.86|0|100
C|AMPX|20250701|15:56:57.389590|S|200|3.86|0|200
C|AMPX|20250701|15:56:57.389590|S|100|3.86|0|100
C|AMPX|20250701|15:56:57.389590|S|300|3.86|0|300
C|AMPX|20250701|15:57:01.355734|S|100|3.87|0|100
C|AMPX|20250701|15:57:02.490332|S|100|3.87|0|100
C|AMPX|20250701|15:57:03.503901|S|100|3.87|0|100
C|AMPX|20250701|15:58:56.518040|S|300|3.915|0|300
C|AMPX|20250701|15:58:56.518099|S|300|3.915|0|300
C|AMPX|20250701|15:58:56.523446|S|300|3.915|0|300
C|AMPX|20250701|15:58:56.523525|S|100|3.915|0|100
C|AMPX|20250701|15:58:56.612747|S|100|3.915|0|100
C|AMPX|20250701|15:59:00.331516|S|100|3.915|0|100
C|AMPX|20250701|15:59:00.758927|S|100|3.92|0|100
C|AMPX|20250701|15:59:06.124427|S|200|3.92|0|200
C|AMPX|20250701|15:59:06.124427|S|100|3.92|0|100
C|AMPX|20250701|15:59:06.124428|S|100|3.92|0|100
C|AMPX|20250701|15:59:14.654934|S|100|3.91|0|100
C|AMPX|20250701|15:59:14.654934|S|100|3.91|0|100
C|AMPX|20250701|15:59:17.135653|S|100|3.91|0|100
C|AMPX|20250701|15:59:17.773856|S|300|3.91|0|300
C|AMPX|20250701|15:59:17.773856|S|100|3.91|0|100
C|AMPX|20250701|15:59:22.852992|S|77|3.915|0|77
C|AMPX|20250701|15:59:49.373805|S|96|3.915|0|96
C|AMPX|20250701|15:59:49.373818|S|4|3.915|0|4
C|AMPX|20250701|15:59:49.373880|S|320|3.915|0|320
C|AMPX|20250701|15:59:50.131882|S|52|3.91|0|52
C|AMPX|20250701|15:59:50.183292|S|80|3.92|0|80
C|AMPX|20250701|15:59:52.309671|S|14|3.92|0|14
C|AMPX|20250701|15:59:52.325235|S|57|3.915|0|57
C|AMPX|20250701|15:59:52.325931|S|58|3.915|0|58
C|AMPX|20250701|15:59:52.326529|S|7|3.915|0|7
C|AMPX|20250701|15:59:52.597910|S|6|3.92|0|6
C|AMPX|20250701|15:59:53.677542|S|100|3.92|0|100
C|AMPX|20250701|15:59:53.681948|S|100|3.92|0|100
C|AMPX|20250701|15:59:53.945437|S|100|3.92|0|100
C|AMPX|20250701|15:59:55.025838|S|6|3.915|0|6
C|AMPY|20250701|11:03:17.541518|S|13|3.2|0|13
C|AMPY|20250701|12:16:31.020798|S|40|3.3|0|40
C|AMPY|20250701|12:18:09.304024|S|20|3.31|0|20
C|AMPY|20250701|12:18:09.304024|S|20|3.31|0|20
C|AMPY|20250701|13:45:56.470839|S|45|3.305|0|45
C|AMPY|20250701|14:25:44.351493|S|100|3.32|0|100
C|AMPY|20250701|14:41:33.074778|S|100|3.32|0|100
C|AMPY|20250701|14:58:49.832375|S|6|3.32|0|6
C|AMPY|20250701|15:01:13.420871|S|100|3.315|0|100
C|AMPY|20250701|15:08:07.954947|S|100|3.32|0|100
C|AMPY|20250701|15:11:08.100337|S|100|3.32|0|100
C|AMPY|20250701|15:15:10.607989|S|100|3.32|0|100
C|AMPY|20250701|15:35:55.539404|S|20|3.325|0|20
C|AMPY|20250701|15:35:55.539404|S|80|3.32|0|80
C|AMPY|20250701|15:35:55.539440|S|20|3.32|0|20
C|AMPY|20250701|15:45:10.820947|S|100|3.3|0|100
C|AMPY|20250701|15:45:22.838929|S|100|3.29|0|100
C|AMPY|20250701|15:45:24.641075|S|100|3.28|0|100
C|AMPY|20250701|15:52:34.213973|S|100|3.27|0|100
C|AMPY|20250701|15:54:31.656046|S|15|3.27|0|15
C|AMPY|20250701|15:56:19.064868|S|100|3.28|0|100
C|AMPY|20250701|15:56:26.476146|S|15|3.27|0|15
C|AMPY|20250701|15:57:36.510785|S|100|3.27|0|100
C|AMPY|20250701|15:57:45.279923|S|15|3.26|0|15
C|AMPY|20250701|15:58:31.550876|S|13|3.27|0|13
C|AMPY|20250701|15:59:54.495956|S|9|3.27|0|9
C|AMPY|20250701|15:59:55.162368|S|7|3.27|0|7
C|AMR|20250701|09:32:12.331034|S|25|109.95|0|25
C|AMR|20250701|09:32:14.334475|S|25|109.95|0|25
C|AMR|20250701|09:32:14.334541|S|25|109.95|0|25
C|AMR|20250701|09:35:03.800162|S|25|108.16|0|25
C|AMR|20250701|09:35:03.803604|S|25|108.16|0|25
C|AMR|20250701|09:37:33.715458|S|49|107.02|0|49
C|AMR|20250701|09:40:14.616015|S|5|106.83|0|5
C|AMR|20250701|09:40:39.754759|S|5|106.91|0|5
C|AMR|20250701|09:41:10.627019|S|65|106.68|0|65
C|AMR|20250701|09:41:10.627131|S|31|106.68|0|31
C|AMR|20250701|09:41:10.631293|S|5|106.57|0|5
C|AMR|20250701|09:41:11.407151|S|9|106.64|0|9
C|AMR|20250701|09:44:09.055162|S|49|107.24|0|49
C|AMR|20250701|09:47:04.535103|S|15|107.15|0|15
C|AMR|20250701|09:56:25.410669|S|100|107.73|0|100
C|AMR|20250701|09:57:06.508439|S|100|107.97|0|100
C|AMR|20250701|09:57:07.707712|S|18|108.58|0|18
C|AMR|20250701|09:57:07.707744|S|82|108.58|0|82
C|AMR|20250701|10:02:17.613510|S|6|109.34|0|6
C|AMR|20250701|10:03:37.351402|S|25|107.55|0|25
C|AMR|20250701|10:03:37.442558|S|34|107.3|0|34
C|AMR|20250701|10:11:36.082680|S|5|107.3|0|5
C|AMR|20250701|10:31:33.606532|S|100|105.44|0|100
C|AMR|20250701|11:24:45.317995|S|25|107.24|0|25
C|AMR|20250701|11:24:45.318064|S|25|107.24|0|25
C|AMR|20250701|11:30:10.757257|S|100|107.37|0|100
C|AMR|20250701|11:36:54.965905|S|100|107.39|0|100
C|AMR|20250701|12:20:29.288036|S|16|107.23|0|16
C|AMR|20250701|12:32:22.369016|S|1|107.04|0|1
C|AMR|20250701|12:37:15.174346|S|25|107.35|0|25
C|AMR|20250701|12:37:15.174409|S|25|107.35|0|25
C|AMR|20250701|13:47:38.058546|S|50|106.58|0|50
C|AMR|20250701|14:04:19.378286|S|27|105.87|0|27
C|AMR|20250701|14:54:59.576495|S|3|106.14|0|3
C|AMR|20250701|14:59:38.245360|S|1|106.09|0|1
C|AMR|20250701|14:59:38.245360|S|1|106.09|0|1
C|AMR|20250701|14:59:56.519820|S|50|106.24|0|50
C|AMR|20250701|14:59:56.519831|S|50|106.24|0|50
C|AMR|20250701|14:59:56.519881|S|50|106.2|0|50
C|AMR|20250701|15:06:34.485028|S|1|106.5|0|1
C|AMR|20250701|15:49:37.941439|S|100|106.01|0|100
C|AMR|20250701|15:54:44.067503|S|3|105.16|0|3
C|AMR|20250701|15:56:00.184245|S|4|105.11|0|4
C|AMR|20250701|15:56:00.280741|S|46|105.11|0|46
C|AMR|20250701|15:59:00.705513|S|66|104.94|0|66
C|AMR|20250701|15:59:01.717744|S|32|104.85|0|32
C|AMR|20250701|15:59:01.924871|S|48|104.85|0|48
C|AMR|20250701|15:59:08.262739|S|100|104.97|0|100
C|AMR|20250701|15:59:46.467269|S|21|105.06|0|21
C|AMR|20250701|15:59:46.959933|S|100|105.06|0|100
C|AMR|20250701|15:59:54.256875|S|100|104.83|0|100
C|AMR|20250701|15:59:55.231494|S|92|104.8|0|92
C|AMRC|20250701|11:04:13.698205|S|14|15.28|0|14
C|AMRC|20250701|11:04:13.698271|S|68|15.28|0|68
C|AMRC|20250701|11:11:40.687227|S|13|15.315|0|13
C|AMRC|20250701|12:10:52.986375|S|4|16.26|0|4
C|AMRC|20250701|13:46:11.947409|S|74|16.14|0|74
C|AMRC|20250701|15:59:06.809994|S|1|15.95|0|1
C|AMRK|20250701|12:03:21.537510|S|100|22.86|0|100
C|AMRK|20250701|12:03:21.607475|S|78|22.89|0|78
C|AMRK|20250701|13:04:48.774638|S|1|22.49|0|1
C|AMRK|20250701|13:04:48.775203|S|1|22.47|0|1
C|AMRK|20250701|15:54:10.945053|S|100|22.435|0|100
C|AMRN|20250701|10:40:22.857250|S|129|16.51|0|129
C|AMRX|20250701|09:39:06.403047|S|25|8.19|0|25
C|AMRX|20250701|10:00:53.936793|S|100|8.215|0|100
C|AMRX|20250701|10:19:28.400506|S|100|8.225|0|100
C|AMRX|20250701|10:25:30.658641|S|29|8.22|0|29
C|AMRX|20250701|10:26:01.784468|S|6|8.235|0|6
C|AMRX|20250701|10:26:12.833277|S|25|8.235|0|25
C|AMRX|20250701|10:26:12.833341|S|25|8.235|0|25
C|AMRX|20250701|10:26:12.833397|S|25|8.235|0|25
C|AMRX|20250701|10:26:12.833452|S|25|8.235|0|25
C|AMRX|20250701|10:27:58.869731|S|25|8.23|0|25
C|AMRX|20250701|10:27:58.869782|S|42|8.23|0|42
C|AMRX|20250701|10:27:58.869801|S|33|8.23|0|33
C|AMRX|20250701|10:27:58.869802|S|67|8.23|0|67
C|AMRX|20250701|10:27:58.869892|S|25|8.23|0|25
C|AMRX|20250701|10:45:24.109346|S|6|8.23|0|6
C|AMRX|20250701|10:45:24.109346|S|29|8.23|0|29
C|AMRX|20250701|11:00:09.751826|S|77|8.235|0|77
C|AMRX|20250701|11:13:13.541249|S|16|8.265|0|16
C|AMRX|20250701|11:13:13.545237|S|16|8.265|0|16
C|AMRX|20250701|11:14:26.145473|S|16|8.265|0|16
C|AMRX|20250701|11:15:25.083826|S|100|8.265|0|100
C|AMRX|20250701|11:16:06.178948|S|100|8.27|0|100
C|AMRX|20250701|11:16:19.748963|S|100|8.295|0|100
C|AMRX|20250701|11:16:21.415687|S|100|8.295|0|100
C|AMRX|20250701|11:38:50.664907|S|74|8.31|0|74
C|AMRX|20250701|11:48:14.785542|S|4|8.33|0|4
C|AMRX|20250701|11:52:11.797089|S|100|8.33|0|100
C|AMRX|20250701|11:52:45.910730|S|100|8.33|0|100
C|AMRX|20250701|11:54:14.340987|S|67|8.34|0|67
C|AMRX|20250701|11:58:27.509926|S|20|8.36|0|20
C|AMRX|20250701|12:03:26.911421|S|100|8.355|0|100
C|AMRX|20250701|12:03:26.944896|S|100|8.355|0|100
C|AMRX|20250701|12:26:22.104011|S|100|8.385|0|100
C|AMRX|20250701|12:26:25.383399|S|200|8.385|0|200
C|AMRX|20250701|13:17:11.424418|S|6|8.27|0|6
C|AMRX|20250701|13:19:38.630746|S|100|8.275|0|100
C|AMRX|20250701|13:20:30.152436|S|77|8.27|0|77
C|AMRX|20250701|13:33:16.435567|S|63|8.28|0|63
C|AMRX|20250701|13:33:16.435567|S|10|8.28|0|10
C|AMRX|20250701|13:33:16.435568|S|6|8.28|0|6
C|AMRX|20250701|13:55:22.854308|S|29|8.27|0|29
C|AMRX|20250701|14:00:03.212971|S|29|8.27|0|29
C|AMRX|20250701|14:00:27.853988|S|100|8.275|0|100
C|AMRX|20250701|14:00:28.313986|S|100|8.275|0|100
C|AMRX|20250701|14:04:03.430847|S|100|8.27|0|100
C|AMRX|20250701|14:17:27.488396|S|6|8.27|0|6
C|AMRX|20250701|14:25:11.016868|S|100|8.265|0|100
C|AMRX|20250701|14:25:18.113363|S|100|8.27|0|100
C|AMRX|20250701|14:29:10.922554|S|18|8.26|0|18
C|AMRX|20250701|14:33:39.642733|S|6|8.27|0|6
C|AMRX|20250701|14:33:47.131502|S|6|8.27|0|6
C|AMRX|20250701|14:36:08.273614|S|6|8.26|0|6
C|AMRX|20250701|14:36:08.273614|S|11|8.26|0|11
C|AMRX|20250701|14:43:15.062600|S|100|8.27|0|100
C|AMRX|20250701|14:43:16.374186|S|100|8.27|0|100
C|AMRX|20250701|14:55:16.801099|S|6|8.24|0|6
C|AMRX|20250701|14:56:07.130571|S|12|8.24|0|12
C|AMRX|20250701|15:00:14.491749|S|12|8.24|0|12
C|AMRX|20250701|15:08:54.729628|S|100|8.225|0|100
C|AMRX|20250701|15:09:04.774530|S|100|8.225|0|100
C|AMRX|20250701|15:10:57.231502|S|12|8.23|0|12
C|AMRX|20250701|15:17:13.703188|S|100|8.215|0|100
C|AMRX|20250701|15:17:17.075916|S|100|8.215|0|100
C|AMRX|20250701|15:17:48.802476|S|174|8.215|0|174
C|AMRX|20250701|15:18:18.145735|S|6|8.22|0|6
C|AMRX|20250701|15:18:24.870504|S|1|8.23|0|1
C|AMRX|20250701|15:23:28.658109|S|12|8.23|0|12
C|AMRX|20250701|15:31:56.999647|S|6|8.22|0|6
C|AMRX|20250701|15:31:56.999647|S|29|8.22|0|29
C|AMRX|20250701|15:32:02.153212|S|100|8.23|0|100
C|AMRX|20250701|15:32:20.839831|S|47|8.22|0|47
C|AMRX|20250701|15:36:14.256790|S|32|8.22|0|32
C|AMRX|20250701|15:36:33.120516|S|12|8.23|0|12
C|AMRX|20250701|15:39:02.040960|S|29|8.22|0|29
C|AMRX|20250701|15:40:40.608809|S|11|8.22|0|11
C|AMRX|20250701|15:42:25.005450|S|100|8.22|0|100
C|AMRX|20250701|15:45:20.558176|S|164|8.215|0|164
C|AMRX|20250701|15:45:23.003730|S|100|8.21|0|100
C|AMRX|20250701|15:46:46.144008|S|4|8.22|0|4
C|AMRX|20250701|15:48:10.324236|S|100|8.215|0|100
C|AMRX|20250701|15:48:22.132483|S|100|8.215|0|100
C|AMRX|20250701|15:48:37.668884|S|100|8.215|0|100
C|AMRX|20250701|15:48:55.607340|S|100|8.215|0|100
C|AMRX|20250701|15:48:55.607340|S|41|8.215|0|41
C|AMRX|20250701|15:49:39.786859|S|100|8.215|0|100
C|AMRX|20250701|15:50:03.281613|S|100|8.22|0|100
C|AMRX|20250701|15:50:41.244557|S|29|8.21|0|29
C|AMRX|20250701|15:50:41.244557|S|6|8.21|0|6
C|AMRX|20250701|15:50:41.244558|S|6|8.21|0|6
C|AMRX|20250701|15:50:41.244558|S|117|8.21|0|117
C|AMRX|20250701|15:51:01.874831|S|83|8.21|0|83
C|AMRX|20250701|15:52:44.582315|S|100|8.22|0|100
C|AMRX|20250701|15:52:44.582379|S|100|8.22|0|100
C|AMRX|20250701|15:52:44.599814|S|100|8.22|0|100
C|AMRX|20250701|15:52:44.613190|S|100|8.22|0|100
C|AMRX|20250701|15:52:44.634268|S|29|8.21|0|29
C|AMRX|20250701|15:52:44.732285|S|100|8.22|0|100
C|AMRX|20250701|15:52:57.906914|S|100|8.215|0|100
C|AMRX|20250701|15:53:00.038766|S|100|8.215|0|100
C|AMRX|20250701|15:53:01.016135|S|116|8.215|0|116
C|AMRX|20250701|15:53:01.031051|S|16|8.22|0|16
C|AMRX|20250701|15:53:01.031051|S|84|8.215|0|84
C|AMRX|20250701|15:53:01.225949|S|100|8.215|0|100
C|AMRX|20250701|15:53:04.194560|S|100|8.215|0|100
C|AMRX|20250701|15:53:04.195606|S|100|8.215|0|100
C|AMRX|20250701|15:53:05.906300|S|100|8.215|0|100
C|AMRX|20250701|15:53:11.873912|S|6|8.21|0|6
C|AMRX|20250701|15:53:11.874154|S|4|8.21|0|4
C|AMRX|20250701|15:53:11.874154|S|1|8.21|0|1
C|AMRX|20250701|15:54:17.475824|S|100|8.21|0|100
C|AMRX|20250701|15:54:20.471569|S|25|8.21|0|25
C|AMRX|20250701|15:55:12.424615|S|7|8.225|0|7
C|AMRX|20250701|15:55:50.323732|S|6|8.225|0|6
C|AMRX|20250701|15:56:35.160587|S|6|8.225|0|6
C|AMRX|20250701|15:56:56.232673|S|10|8.23|0|10
C|AMRX|20250701|15:57:30.096397|S|6|8.23|0|6
C|AMRX|20250701|15:57:42.924619|S|84|8.23|0|84
C|AMRX|20250701|15:57:44.665332|S|15|8.23|0|15
C|AMRX|20250701|15:57:44.665332|S|38|8.23|0|38
C|AMRX|20250701|15:58:02.009387|S|100|8.205|0|100
C|AMRX|20250701|15:59:01.950786|S|82|8.205|0|82
C|AMRX|20250701|15:59:20.303628|S|100|8.205|0|100
C|AMRX|20250701|15:59:35.395286|S|79|8.205|0|79
C|AMRX|20250701|15:59:36.896166|S|79|8.21|0|79
C|AMRX|20250701|15:59:36.896166|S|21|8.205|0|21
C|AMRX|20250701|15:59:36.925245|S|21|8.21|0|21
C|AMRX|20250701|15:59:36.925245|S|79|8.21|0|79
C|AMRX|20250701|15:59:37.302550|S|100|8.205|0|100
C|AMRX|20250701|15:59:37.512274|S|100|8.205|0|100
C|AMRX|20250701|15:59:39.607392|S|200|8.205|0|200
C|AMRX|20250701|15:59:43.098347|S|100|8.205|0|100
C|AMRX|20250701|15:59:45.514551|S|100|8.205|0|100
C|AMRX|20250701|15:59:50.266994|S|100|8.2|0|100
C|AMRX|20250701|15:59:50.267009|S|100|8.2|0|100
C|AMRX|20250701|15:59:50.267375|S|100|8.2|0|100
C|AMRX|20250701|15:59:50.973230|S|100|8.205|0|100
C|AMRX|20250701|15:59:51.057319|S|1|8.2|0|1
C|AMRX|20250701|15:59:52.277225|S|100|8.205|0|100
C|AMRX|20250701|15:59:52.277315|S|100|8.2|0|100
C|AMRX|20250701|15:59:55.165073|S|100|8.195|0|100
C|AMRX|20250701|15:59:55.197003|S|195|8.195|0|195
C|AMRX|20250701|15:59:55.229514|S|100|8.195|0|100
C|AMRX|20250701|15:59:56.225779|S|600|8.2|0|600
C|AMRX|20250701|15:59:57.298503|S|100|8.205|0|100
C|AMRX|20250701|15:59:57.467494|S|100|8.205|0|100
C|AMRX|20250701|15:59:57.910169|S|100|8.205|0|100
C|AMRX|20250701|15:59:57.961718|S|100|8.205|0|100
C|AMRX|20250701|15:59:57.994811|S|100|8.205|0|100
C|AMRZ|20250701|10:20:14.699052|S|100|49.05|0|100
C|AMRZ|20250701|10:44:13.893715|S|100|49.26|0|100
C|AMRZ|20250701|10:49:41.257710|S|100|49.175|0|100
C|AMRZ|20250701|11:23:00.251374|S|100|49.575|0|100
C|AMRZ|20250701|11:25:28.570117|S|200|49.57|0|200
C|AMRZ|20250701|11:29:53.265080|S|80|49.43|0|80
C|AMRZ|20250701|11:29:53.265116|S|100|49.42|0|100
C|AMRZ|20250701|11:29:53.265181|S|100|49.42|0|100
C|AMRZ|20250701|11:42:25.033892|S|100|49.505|0|100
C|AMRZ|20250701|11:47:28.931143|S|100|49.4|0|100
C|AMRZ|20250701|12:08:56.321282|S|100|49.52|0|100
C|AMRZ|20250701|12:12:12.381735|S|77|49.51|0|77
C|AMRZ|20250701|12:16:38.878084|S|100|49.52|0|100
C|AMRZ|20250701|12:16:53.916555|S|100|49.525|0|100
C|AMRZ|20250701|12:17:06.140829|S|100|49.52|0|100
C|AMRZ|20250701|12:30:03.385056|S|100|49.55|0|100
C|AMRZ|20250701|12:41:29.655276|S|100|49.62|0|100
C|AMRZ|20250701|13:11:36.452816|S|100|49.52|0|100
C|AMRZ|20250701|13:11:36.557394|S|100|49.52|0|100
C|AMRZ|20250701|14:00:30.846219|S|100|49.655|0|100
C|AMRZ|20250701|14:01:17.028575|S|100|49.645|0|100
C|AMRZ|20250701|14:23:22.505241|S|100|49.625|0|100
C|AMRZ|20250701|14:37:09.067391|S|100|49.69|0|100
C|AMRZ|20250701|15:32:40.754248|S|200|49.51|0|200
C|AMRZ|20250701|15:33:38.171186|S|174|49.52|0|174
C|AMRZ|20250701|15:34:37.148234|S|201|49.57|0|201
C|AMRZ|20250701|15:34:37.283542|S|200|49.57|0|200
C|AMRZ|20250701|15:34:37.387497|S|200|49.57|0|200
C|AMRZ|20250701|15:45:21.820446|S|100|49.615|0|100
C|AMRZ|20250701|15:49:02.933426|S|67|49.6|0|67
C|AMRZ|20250701|15:55:26.279940|S|56|49.645|0|56
C|AMRZ|20250701|15:55:26.280739|S|56|49.64|0|56
C|AMRZ|20250701|15:55:48.281769|S|200|49.65|0|200
C|AMRZ|20250701|15:56:45.257692|S|62|49.65|0|62
C|AMRZ|20250701|15:58:33.617583|S|100|49.64|0|100
C|AMRZ|20250701|15:58:33.618265|S|200|49.645|0|200
C|AMRZ|20250701|15:58:49.262266|S|56|49.61|0|56
C|AMRZ|20250701|15:59:33.740929|S|100|49.64|0|100
C|AMRZ|20250701|15:59:33.902423|S|100|49.62|0|100
C|AMRZ|20250701|15:59:33.980940|S|51|49.62|0|51
C|AMSC|20250701|09:36:41.103101|S|2|36.095|0|2
C|AMSC|20250701|09:41:04.223552|S|1|36.13|0|1
C|AMSC|20250701|09:41:04.278383|S|34|36.11|0|34
C|AMSC|20250701|09:45:09.980101|S|21|36.24|0|21
C|AMSC|20250701|09:47:05.084550|S|100|36.45|0|100
C|AMSC|20250701|09:51:57.649499|S|2|36.58|0|2
C|AMSC|20250701|09:53:40.904434|S|1|36.65|0|1
C|AMSC|20250701|09:54:13.798893|S|9|36.63|0|9
C|AMSC|20250701|10:28:45.413810|S|34|35.89|0|34
C|AMSC|20250701|10:28:45.427081|S|35|35.86|0|35
C|AMSC|20250701|10:28:45.435009|S|39|35.85|0|39
C|AMSC|20250701|10:50:17.695372|S|34|35.07|0|34
C|AMSC|20250701|12:04:18.897780|S|2|35.53|0|2
C|AMSC|20250701|13:15:31.964845|S|2|35.95|0|2
C|AMSC|20250701|13:19:04.121968|S|34|36.03|0|34
C|AMSC|20250701|13:44:33.184117|S|2|35.94|0|2
C|AMSC|20250701|13:44:33.184524|S|8|35.94|0|8
C|AMSC|20250701|13:53:15.593123|S|34|36.2|0|34
C|AMSC|20250701|14:15:15.476468|S|4|35.95|0|4
C|AMSC|20250701|14:44:59.275967|S|1|35.89|0|1
C|AMSC|20250701|15:51:51.916772|S|20|35.88|0|20
C|AMSC|20250701|15:54:45.107197|S|10|35.97|0|10
C|AMSC|20250701|15:55:02.427048|S|34|35.95|0|34
C|AMSC|20250701|15:56:12.333189|S|10|36.05|0|10
C|AMSF|20250701|11:44:32.157286|S|8|43.95|0|8
C|AMSF|20250701|11:44:32.157356|S|8|43.94|0|8
C|AMSF|20250701|11:44:32.157356|S|92|43.95|0|92
C|AMSF|20250701|12:44:28.013681|S|5|44.03|0|5
C|AMSF|20250701|13:50:19.981566|S|2|44.03|0|2
C|AMT|20250701|09:30:00.803275|S|100|220.915|0|100
C|AMT|20250701|09:30:00.803276|S|4|220.915|0|4
C|AMT|20250701|09:30:00.803286|S|4|220.915|0|4
C|AMT|20250701|09:30:01.028090|S|100|220.795|0|100
C|AMT|20250701|09:30:01.049700|S|100|221.37|0|100
C|AMT|20250701|09:33:25.475891|S|38|221.3|0|38
C|AMT|20250701|09:34:16.094207|S|38|221.6|0|38
C|AMT|20250701|09:34:16.094225|S|38|221.6|0|38
C|AMT|20250701|09:34:46.469566|S|38|221.635|0|38
C|AMT|20250701|09:44:55.831855|S|23|221.04|0|23
C|AMT|20250701|09:48:29.555372|S|15|221.56|0|15
C|AMT|20250701|09:48:35.379532|S|38|221.57|0|38
C|AMT|20250701|09:48:36.567263|S|14|221.45|0|14
C|AMT|20250701|09:53:27.026966|S|5|221.99|0|5
C|AMT|20250701|10:04:12.418862|S|92|221.99|0|92
C|AMT|20250701|10:06:33.071945|S|16|221.81|0|16
C|AMT|20250701|10:08:29.368581|S|10|222.03|0|10
C|AMT|20250701|10:08:36.762401|S|12|221.98|0|12
C|AMT|20250701|10:08:49.590343|S|92|221.97|0|92
C|AMT|20250701|10:14:10.083587|S|40|221.47|0|40
C|AMT|20250701|10:18:33.105510|S|100|220.945|0|100
C|AMT|20250701|10:21:13.174057|S|5|220.88|0|5
C|AMT|20250701|10:21:13.280536|S|38|220.81|0|38
C|AMT|20250701|10:23:29.566838|S|100|220.94|0|100
C|AMT|20250701|10:24:00.200900|S|38|221|0|38
C|AMT|20250701|10:26:10.058552|S|50|221.75|0|50
C|AMT|20250701|10:39:39.168675|S|6|222.74|0|6
C|AMT|20250701|10:47:39.362153|S|47|222.96|0|47
C|AMT|20250701|10:48:46.702427|S|38|222.95|0|38
C|AMT|20250701|10:48:46.702526|S|38|222.95|0|38
C|AMT|20250701|11:08:58.829911|S|46|222.99|0|46
C|AMT|20250701|11:21:39.124952|S|50|224.33|0|50
C|AMT|20250701|11:21:40.170674|S|38|224.325|0|38
C|AMT|20250701|11:21:40.170736|S|38|224.325|0|38
C|AMT|20250701|11:24:32.737238|S|100|224.69|0|100
C|AMT|20250701|11:24:33.069573|S|23|224.69|0|23
C|AMT|20250701|11:24:47.217138|S|1|224.71|0|1
C|AMT|20250701|11:36:44.758713|S|19|223.96|0|19
C|AMT|20250701|11:39:08.388296|S|20|223.95|0|20
C|AMT|20250701|11:40:16.419545|S|100|223.96|0|100
C|AMT|20250701|11:40:16.419545|S|50|223.95|0|50
C|AMT|20250701|11:40:16.419546|S|50|223.94|0|50
C|AMT|20250701|11:40:26.379645|S|15|223.93|0|15
C|AMT|20250701|11:41:34.263693|S|25|223.91|0|25
C|AMT|20250701|11:41:49.674255|S|45|223.91|0|45
C|AMT|20250701|11:46:58.509182|S|100|223.81|0|100
C|AMT|20250701|11:55:54.588157|S|10|223.93|0|10
C|AMT|20250701|11:59:17.937350|S|100|223.66|0|100
C|AMT|20250701|12:01:09.064800|S|5|223.78|0|5
C|AMT|20250701|12:01:52.497477|S|4|223.815|0|4
C|AMT|20250701|12:09:07.857138|S|9|224.66|0|9
C|AMT|20250701|12:09:52.942741|S|9|224.65|0|9
C|AMT|20250701|12:11:49.171355|S|2|224.79|0|2
C|AMT|20250701|12:19:43.429596|S|100|223.86|0|100
C|AMT|20250701|12:19:54.232270|S|27|223.94|0|27
C|AMT|20250701|12:20:33.319289|S|100|223.84|0|100
C|AMT|20250701|12:24:54.552725|S|5|223.43|0|5
C|AMT|20250701|12:26:32.855734|S|61|223.28|0|61
C|AMT|20250701|12:26:33.005345|S|38|223.105|0|38
C|AMT|20250701|12:26:38.989467|S|7|223.04|0|7
C|AMT|20250701|12:26:48.184056|S|5|223.01|0|5
C|AMT|20250701|12:28:41.089503|S|6|222.68|0|6
C|AMT|20250701|12:32:02.102369|S|7|223.01|0|7
C|AMT|20250701|12:32:17.478113|S|3|223.04|0|3
C|AMT|20250701|12:32:35.092117|S|6|223.03|0|6
C|AMT|20250701|12:32:39.999136|S|2|223.01|0|2
C|AMT|20250701|12:32:42.882838|S|5|223|0|5
C|AMT|20250701|12:32:49.781920|S|31|223|0|31
C|AMT|20250701|12:33:34.238061|S|3|222.81|0|3
C|AMT|20250701|12:33:43.543044|S|8|222.99|0|8
C|AMT|20250701|12:35:27.175251|S|2|222.8|0|2
C|AMT|20250701|12:35:31.524263|S|13|222.87|0|13
C|AMT|20250701|12:35:31.524317|S|13|222.87|0|13
C|AMT|20250701|12:36:55.103747|S|1|222.94|0|1
C|AMT|20250701|12:37:05.468739|S|1|222.91|0|1
C|AMT|20250701|12:44:03.868538|S|38|223.03|0|38
C|AMT|20250701|12:48:06.033797|S|100|223.03|0|100
C|AMT|20250701|12:49:53.878215|S|20|223.12|0|20
C|AMT|20250701|12:56:20.340587|S|100|223.81|0|100
C|AMT|20250701|13:15:28.412986|S|2|223.745|0|2
C|AMT|20250701|13:19:38.497179|S|38|223.57|0|38
C|AMT|20250701|13:28:28.056722|S|38|223.44|0|38
C|AMT|20250701|13:33:59.908374|S|100|223.26|0|100
C|AMT|20250701|13:44:29.954326|S|100|224.005|0|100
C|AMT|20250701|13:49:09.443379|S|100|223.78|0|100
C|AMT|20250701|13:51:31.092818|S|100|223.76|0|100
C|AMT|20250701|13:51:31.092818|S|100|223.78|0|100
C|AMT|20250701|14:01:21.161239|S|72|224.55|0|72
C|AMT|20250701|14:01:21.161256|S|28|224.55|0|28
C|AMT|20250701|14:03:58.177686|S|50|224.29|0|50
C|AMT|20250701|14:03:58.177686|S|45|224.28|0|45
C|AMT|20250701|14:03:58.177686|S|100|224.28|0|100
C|AMT|20250701|14:15:33.505987|S|100|224.89|0|100
C|AMT|20250701|14:24:55.412161|S|57|224.93|0|57
C|AMT|20250701|14:31:58.158731|S|2|224.91|0|2
C|AMT|20250701|14:32:43.240426|S|50|224.96|0|50
C|AMT|20250701|14:32:43.240426|S|100|224.97|0|100
C|AMT|20250701|14:32:43.240426|S|50|224.96|0|50
C|AMT|20250701|14:35:09.601249|S|100|225.02|0|100
C|AMT|20250701|14:45:17.188293|S|2|224.91|0|2
C|AMT|20250701|14:53:40.231923|S|100|225.18|0|100
C|AMT|20250701|15:04:37.314669|S|100|225.18|0|100
C|AMT|20250701|15:10:15.994187|S|50|224.96|0|50
C|AMT|20250701|15:14:18.373222|S|50|224.84|0|50
C|AMT|20250701|15:14:18.373222|S|51|224.85|0|51
C|AMT|20250701|15:23:04.339996|S|2|225.16|0|2
C|AMT|20250701|15:23:49.517612|S|1|225.17|0|1
C|AMT|20250701|15:24:12.263055|S|1|225.11|0|1
C|AMT|20250701|15:31:11.557643|S|5|224.77|0|5
C|AMT|20250701|15:31:11.557643|S|5|224.77|0|5
C|AMT|20250701|15:31:13.559933|S|1|224.69|0|1
C|AMT|20250701|15:31:13.559933|S|1|224.69|0|1
C|AMT|20250701|15:34:02.847281|S|1|224.79|0|1
C|AMT|20250701|15:34:02.847545|S|4|224.77|0|4
C|AMT|20250701|15:40:00.987613|S|4|224.55|0|4
C|AMT|20250701|15:40:47.015133|S|4|224.56|0|4
C|AMT|20250701|15:43:42.226656|S|4|224.77|0|4
C|AMT|20250701|15:43:45.192209|S|50|224.92|0|50
C|AMT|20250701|15:50:02.135652|S|38|224.93|0|38
C|AMT|20250701|15:50:56.375499|S|25|225.03|0|25
C|AMT|20250701|15:52:20.541481|S|38|225.115|0|38
C|AMT|20250701|15:56:24.351054|S|25|224.66|0|25
C|AMT|20250701|15:56:25.314182|S|50|224.66|0|50
C|AMT|20250701|15:56:25.314199|S|25|224.66|0|25
C|AMT|20250701|15:58:31.044209|S|100|224.61|0|100
C|AMT|20250701|15:59:29.555100|S|50|224.65|0|50
C|AMT|20250701|15:59:29.555100|S|50|224.64|0|50
C|AMT|20250701|15:59:29.555100|S|100|224.63|0|100
C|AMT|20250701|15:59:29.555262|S|50|224.65|0|50
C|AMT|20250701|15:59:32.555464|S|50|224.64|0|50
C|AMT|20250701|15:59:32.555464|S|60|224.69|0|60
C|AMT|20250701|15:59:32.555465|S|100|224.69|0|100
C|AMT|20250701|15:59:32.555465|S|100|224.7|0|100
C|AMTB|20250701|10:10:09.164159|S|1|18.16|0|1
C|AMTB|20250701|10:44:23.459912|S|77|18.33|0|77
C|AMTB|20250701|10:53:55.226910|S|79|18.33|0|79
C|AMTB|20250701|12:24:59.296610|S|84|18.92|0|84
C|AMTB|20250701|12:35:46.563602|S|6|18.93|0|6
C|AMTB|20250701|13:50:49.029349|S|30|18.81|0|30
C|AMTB|20250701|13:50:49.029355|S|30|18.81|0|30
C|AMTB|20250701|13:50:49.029477|S|24|18.81|0|24
C|AMTB|20250701|13:51:00.829815|S|67|18.81|0|67
C|AMTB|20250701|13:51:20.219313|S|2|18.81|0|2
C|AMTB|20250701|13:51:20.221096|S|80|18.81|0|80
C|AMTB|20250701|15:10:44.208971|S|1|18.75|0|1
C|AMTB|20250701|15:34:49.011093|S|1|18.8|0|1
C|AMTM|20250701|09:50:19.308284|S|1|23.71|0|1
C|AMTM|20250701|09:59:13.727037|S|4|23.56|0|4
C|AMTM|20250701|10:39:03.495126|S|100|23.3|0|100
C|AMTM|20250701|10:39:03.495193|S|100|23.3|0|100
C|AMTM|20250701|10:39:03.495224|S|46|23.3|0|46
C|AMTM|20250701|10:39:03.495225|S|8|23.3|0|8
C|AMTM|20250701|10:39:03.495225|S|54|23.3|0|54
C|AMTM|20250701|10:41:26.900587|S|4|23.19|0|4
C|AMTM|20250701|10:41:26.900612|S|163|23.19|0|163
C|AMTM|20250701|10:41:26.900613|S|104|23.19|0|104
C|AMTM|20250701|10:41:26.900614|S|10|23.19|0|10
C|AMTM|20250701|10:44:15.982721|S|100|23.22|0|100
C|AMTM|20250701|10:44:15.982751|S|100|23.22|0|100
C|AMTM|20250701|10:44:15.982751|S|100|23.22|0|100
C|AMTM|20250701|10:44:15.982763|S|22|23.22|0|22
C|AMTM|20250701|10:48:10.925199|S|100|23.22|0|100
C|AMTM|20250701|10:48:32.415284|S|100|23.23|0|100
C|AMTM|20250701|10:48:32.416145|S|100|23.23|0|100
C|AMTM|20250701|10:48:32.999092|S|100|23.23|0|100
C|AMTM|20250701|10:49:03.364573|S|18|23.22|0|18
C|AMTM|20250701|10:51:33.247665|S|18|23.23|0|18
C|AMTM|20250701|12:47:22.418085|S|80|23.57|0|80
C|AMTM|20250701|12:52:33.050138|S|20|23.55|0|20
C|AMTM|20250701|12:53:34.020665|S|11|23.58|0|11
C|AMTM|20250701|13:29:35.458713|S|2|23.8|0|2
C|AMTM|20250701|13:29:35.458758|S|139|23.79|0|139
C|AMTM|20250701|13:35:18.927058|S|10|23.87|0|10
C|AMTM|20250701|13:48:29.403299|S|100|23.89|0|100
C|AMTM|20250701|14:01:43.250568|S|1|23.85|0|1
C|AMTM|20250701|14:06:31.305196|S|2|23.87|0|2
C|AMTM|20250701|14:06:31.307079|S|2|23.87|0|2
C|AMTM|20250701|14:06:31.307136|S|2|23.87|0|2
C|AMTM|20250701|14:06:31.307191|S|2|23.87|0|2
C|AMTM|20250701|14:20:26.181198|S|1|23.88|0|1
C|AMTM|20250701|14:22:15.654089|S|15|23.89|0|15
C|AMTM|20250701|14:36:04.687836|S|2|23.85|0|2
C|AMTM|20250701|14:36:10.600449|S|1|23.85|0|1
C|AMTM|20250701|14:37:05.682656|S|1|23.85|0|1
C|AMTM|20250701|15:47:22.981248|S|2|23.93|0|2
C|AMTM|20250701|15:47:22.981248|S|4|23.93|0|4
C|AMTM|20250701|15:50:07.592836|S|1|23.99|0|1
C|AMTM|20250701|15:52:15.100694|S|6|23.92|0|6
C|AMTM|20250701|15:52:37.929518|S|57|23.89|0|57
C|AMTM|20250701|15:55:01.040466|S|5|23.84|0|5
C|AMTM|20250701|15:59:21.521083|S|1|23.86|0|1
C|AMTM|20250701|15:59:40.943924|S|100|23.86|0|100
C|AMTM|20250701|15:59:45.907798|S|100|23.84|0|100
C|AMTM|20250701|15:59:47.073138|S|100|23.84|0|100
C|AMTM|20250701|15:59:47.453991|S|100|23.84|0|100
C|AMTX|20250701|09:33:55.315779|S|200|2.49|0|200
C|AMTX|20250701|12:14:11.281271|S|8|2.51|0|8
C|AMTX|20250701|12:40:14.444309|S|12|2.51|0|12
C|AMTX|20250701|12:40:17.512635|S|88|2.51|0|88
C|AMTX|20250701|12:50:37.335091|S|5|2.48|0|5
C|AMTX|20250701|12:50:37.335092|S|1|2.48|0|1
C|AMTX|20250701|12:50:56.495770|S|100|2.48|0|100
C|AMTX|20250701|13:10:53.279075|S|5|2.51|0|5
C|AMTX|20250701|13:10:56.486038|S|5|2.51|0|5
C|AMTX|20250701|13:10:58.044293|S|1|2.51|0|1
C|AMTX|20250701|13:14:28.373964|S|1|2.51|0|1
C|AMTX|20250701|13:36:40.064221|S|100|2.5|0|100
C|AMTX|20250701|15:47:11.966205|S|286|2.505|0|286
C|AMTX|20250701|15:58:09.705142|S|200|2.52|0|200
C|AMTX|20250701|15:59:11.668103|S|200|2.52|0|200
C|AMTX|20250701|15:59:25.850088|S|20|2.51|0|20
C|AMTX|20250701|15:59:50.939955|S|100|2.52|0|100
C|AMTX|20250701|15:59:58.020285|S|100|2.52|0|100
C|AMWD|20250701|12:38:28.494425|S|71|57.28|0|71
C|AMWD|20250701|12:44:56.299227|S|1|56.66|0|1
C|AMWD|20250701|12:45:31.299120|S|1|56.655|0|1
C|AMWD|20250701|14:21:13.874553|S|1|56.37|0|1
C|AMX|20250701|10:06:04.612889|S|100|17.99|0|100
C|AMX|20250701|11:10:17.326442|S|5|17.95|0|5
C|AMX|20250701|11:21:56.077447|S|1|17.97|0|1
C|AMX|20250701|11:21:56.077447|S|1|17.97|0|1
C|AMX|20250701|11:28:20.320825|S|86|17.94|0|86
C|AMX|20250701|11:31:04.334736|E|100|17.94|0|100
C|AMX|20250701|11:32:47.395608|S|62|17.92|0|62
C|AMX|20250701|11:35:16.646685|S|3|17.92|0|3
C|AMX|20250701|11:35:16.646685|S|5|17.92|0|5
C|AMX|20250701|11:35:47.099956|S|295|17.92|0|295
C|AMX|20250701|11:35:47.099956|S|14|17.92|0|14
C|AMX|20250701|11:35:47.099957|S|5|17.92|0|5
C|AMX|20250701|11:35:53.389276|S|9|17.92|0|9
C|AMX|20250701|11:36:50.981022|S|100|17.93|0|100
C|AMX|20250701|11:36:50.981022|S|9|17.93|0|9
C|AMX|20250701|11:40:57.902069|E|95|17.885|0|95
C|AMX|20250701|11:40:58.149309|E|66|17.88|0|66
C|AMX|20250701|11:41:05.699774|S|1|17.87|0|1
C|AMX|20250701|11:41:05.699788|S|1|17.87|0|1
C|AMX|20250701|11:41:05.701878|S|200|17.875|0|200
C|AMX|20250701|11:43:05.846103|S|100|17.87|0|100
C|AMX|20250701|11:44:08.056875|S|100|17.88|0|100
C|AMX|20250701|11:58:10.403528|S|86|17.9|0|86
C|AMX|20250701|11:58:10.403528|S|100|17.9|0|100
C|AMX|20250701|11:58:10.408444|S|100|17.895|0|100
C|AMX|20250701|12:11:23.867868|S|15|17.91|0|15
C|AMX|20250701|12:11:23.867868|S|5|17.91|0|5
C|AMX|20250701|12:12:17.397161|S|20|17.91|0|20
C|AMX|20250701|12:20:54.087337|S|100|17.89|0|100
C|AMX|20250701|12:20:54.087337|S|100|17.89|0|100
C|AMX|20250701|12:24:43.495607|S|3|17.89|0|3
C|AMX|20250701|12:25:33.439514|S|3|17.89|0|3
C|AMX|20250701|12:25:58.716335|S|3|17.89|0|3
C|AMX|20250701|12:28:43.984468|S|3|17.87|0|3
C|AMX|20250701|12:29:25.718284|S|3|17.87|0|3
C|AMX|20250701|12:30:10.455461|S|3|17.87|0|3
C|AMX|20250701|12:30:23.847834|S|1|17.87|0|1
C|AMX|20250701|12:59:33.425378|S|8|17.85|0|8
C|AMX|20250701|13:04:42.209033|S|5|17.85|0|5
C|AMX|20250701|13:26:12.364635|S|3|17.9|0|3
C|AMX|20250701|13:26:42.456226|S|3|17.9|0|3
C|AMX|20250701|13:27:30.750581|S|3|17.9|0|3
C|AMX|20250701|13:28:07.482670|S|3|17.9|0|3
C|AMX|20250701|13:28:58.883319|S|3|17.9|0|3
C|AMX|20250701|13:29:35.034318|S|3|17.9|0|3
C|AMX|20250701|13:30:06.447561|S|3|17.9|0|3
C|AMX|20250701|13:30:23.926163|S|1|17.9|0|1
C|AMX|20250701|14:16:59.163408|S|100|17.945|0|100
C|AMX|20250701|14:37:53.538964|S|8|17.93|0|8
C|AMX|20250701|14:40:24.693200|S|52|17.92|0|52
C|AMX|20250701|14:48:51.409705|S|44|17.93|0|44
C|AMX|20250701|14:49:30.589030|S|37|17.93|0|37
C|AMX|20250701|14:50:15.964244|S|37|17.93|0|37
C|AMX|20250701|14:50:26.834812|S|8|17.93|0|8
C|AMX|20250701|14:54:12.545462|S|11|17.93|0|11
C|AMX|20250701|14:54:40.457466|S|11|17.93|0|11
C|AMX|20250701|14:55:12.166044|S|11|17.93|0|11
C|AMX|20250701|14:55:27.256342|S|9|17.93|0|9
C|AMX|20250701|14:58:02.302734|S|100|17.94|0|100
C|AMX|20250701|14:59:41.155132|S|2|17.93|0|2
C|AMX|20250701|14:59:53.010614|S|2|17.93|0|2
C|AMX|20250701|14:59:53.010614|S|42|17.93|0|42
C|AMX|20250701|15:00:17.857561|S|2|17.935|0|2
C|AMX|20250701|15:00:22.786467|S|1|17.935|0|1
C|AMX|20250701|15:00:25.918489|S|24|17.935|0|24
C|AMX|20250701|15:22:23.713044|S|3|17.95|0|3
C|AMX|20250701|15:29:01.775820|S|8|17.95|0|8
C|AMX|20250701|15:29:13.379908|S|42|17.95|0|42
C|AMX|20250701|15:33:21.363822|S|15|17.945|0|15
C|AMX|20250701|15:33:21.364056|S|35|17.945|0|35
C|AMX|20250701|15:37:43.925910|S|15|17.975|0|15
C|AMX|20250701|15:38:03.545055|S|83|17.975|0|83
C|AMX|20250701|15:39:24.186807|S|100|17.98|0|100
C|AMX|20250701|15:40:24.125521|S|51|17.985|0|51
C|AMX|20250701|15:47:32.730297|S|73|17.99|0|73
C|AMX|20250701|15:47:32.730933|S|26|17.99|0|26
C|AMX|20250701|15:49:12.255588|S|22|17.99|0|22
C|AMX|20250701|15:55:58.885125|S|100|18.01|0|100
C|AMX|20250701|15:57:23.789625|S|47|18|0|47
C|AMX|20250701|15:57:23.789625|S|100|18|0|100
C|AMX|20250701|15:57:59.009366|S|94|17.995|0|94
C|AMX|20250701|15:57:59.009409|S|94|17.995|0|94
C|AMX|20250701|15:59:06.283238|S|100|17.995|0|100
C|AMX|20250701|15:59:08.336901|S|100|17.995|0|100
C|AMX|20250701|15:59:10.530896|S|100|17.995|0|100
C|AMX|20250701|15:59:14.878974|S|100|17.995|0|100
C|AMX|20250701|15:59:16.569564|S|100|17.995|0|100
C|AMX|20250701|15:59:19.425898|S|100|17.995|0|100
C|AMX|20250701|15:59:21.256774|S|100|17.995|0|100
C|AMX|20250701|15:59:43.019613|S|24|17.98|0|24
C|AMX|20250701|15:59:47.402353|S|14|17.985|0|14
C|AMX|20250701|15:59:48.803554|S|50|17.985|0|50
C|AMX|20250701|15:59:49.201604|S|100|17.99|0|100
C|AMX|20250701|15:59:49.523985|S|249|17.985|0|249
C|AMX|20250701|15:59:50.239459|S|8|17.985|0|8
C|AMX|20250701|15:59:51.778571|S|6|17.985|0|6
C|AMX|20250701|15:59:56.500331|E|32|17.985|0|32
C|AMZD|20250701|11:14:34.567801|S|3|10.99|0|3
C|AMZD|20250701|15:55:00.136349|S|3300|10.85|0|3300
C|AMZD|20250701|15:55:00.150892|S|3300|10.85|0|3300
C|AMZN|20250701|09:30:01.115551|S|5|219.86|0|5
C|AMZN|20250701|09:30:01.120792|S|6|219.86|0|6
C|AMZN|20250701|09:30:01.127259|S|6|219.86|0|6
C|AMZN|20250701|09:30:01.127392|S|83|219.86|0|83
C|AMZN|20250701|09:30:02.639988|S|1|220.18|0|1
C|AMZN|20250701|09:30:03.803541|S|100|220.29|0|100
C|AMZN|20250701|09:30:04.571077|S|3|220.215|0|3
C|AMZN|20250701|09:30:05.043718|S|1|220.15|0|1
C|AMZN|20250701|09:30:05.665829|S|1|220.06|0|1
C|AMZN|20250701|09:30:05.723526|S|1|220.04|0|1
C|AMZN|20250701|09:30:05.966993|S|100|220.14|0|100
C|AMZN|20250701|09:30:06.044719|S|4|220.16|0|4
C|AMZN|20250701|09:30:06.355364|S|100|220.08|0|100
C|AMZN|20250701|09:30:06.506692|S|6|219.98|0|6
C|AMZN|20250701|09:30:06.862189|S|100|220.09|0|100
C|AMZN|20250701|09:32:40.641582|S|100|219.195|0|100
C|AMZN|20250701|09:34:07.404497|S|100|219.18|0|100
C|AMZN|20250701|09:35:36.745963|S|100|218.88|0|100
C|AMZN|20250701|09:36:00.575043|S|100|218.8|0|100
C|AMZN|20250701|09:39:36.079470|S|53|219.3|0|53
C|AMZN|20250701|09:39:57.283906|S|100|219.24|0|100
C|AMZN|20250701|09:40:38.915433|S|100|219.305|0|100
C|AMZN|20250701|09:40:59.442614|S|100|219.23|0|100
C|AMZN|20250701|09:41:59.223231|S|100|219.275|0|100
C|AMZN|20250701|09:43:42.929869|S|150|219.19|0|150
C|AMZN|20250701|09:43:42.950217|S|150|219.19|0|150
C|AMZN|20250701|09:43:43.036948|S|137|219.19|0|137
C|AMZN|20250701|09:44:05.424115|S|2|219.16|0|2
C|AMZN|20250701|09:45:49.811510|S|100|219.605|0|100
C|AMZN|20250701|09:46:03.706428|S|100|219.655|0|100
C|AMZN|20250701|09:49:03.944585|E|1|219.72|0|1
C|AMZN|20250701|10:12:38.697550|S|100|219.45|0|100
C|AMZN|20250701|10:16:17.925983|S|100|220.31|0|100
C|AMZN|20250701|10:30:26.004231|S|2|219.44|0|2
C|AMZN|20250701|10:35:11.225278|S|95|219.78|0|95
C|AMZN|20250701|10:37:34.309142|S|100|219.63|0|100
C|AMZN|20250701|10:43:35.917346|S|1|219|0|1
C|AMZN|20250701|10:46:16.106218|S|10|218.95|0|10
C|AMZN|20250701|11:14:28.915547|S|5|218.34|0|5
C|AMZN|20250701|11:30:25.611768|S|40|219.69|0|40
C|AMZN|20250701|11:33:31.054975|S|100|219.85|0|100
C|AMZN|20250701|11:36:49.737868|S|100|219.62|0|100
C|AMZN|20250701|11:36:49.737886|S|100|219.62|0|100
C|AMZN|20250701|11:36:49.737942|S|100|219.62|0|100
C|AMZN|20250701|11:53:29.123722|S|10|219.39|0|10
C|AMZN|20250701|12:14:35.324113|S|300|219.28|0|300
C|AMZN|20250701|12:15:02.388868|S|100|219.32|0|100
C|AMZN|20250701|12:15:07.512244|S|100|219.28|0|100
C|AMZN|20250701|12:33:23.428578|S|133|219.26|0|133
C|AMZN|20250701|12:33:34.087892|S|100|219.28|0|100
C|AMZN|20250701|12:38:29.250025|S|10|219.39|0|10
C|AMZN|20250701|12:59:25.205607|S|22|219.78|0|22
C|AMZN|20250701|13:09:17.446264|E|150|220.78|0|150
C|AMZN|20250701|13:09:41.116238|S|1|220.755|0|1
C|AMZN|20250701|13:20:46.942540|S|25|220.58|0|25
C|AMZN|20250701|13:25:42.063246|S|100|220.94|0|100
C|AMZN|20250701|13:26:34.797994|S|25|220.88|0|25
C|AMZN|20250701|13:26:52.751415|S|150|220.79|0|150
C|AMZN|20250701|13:40:14.047154|S|100|220.69|0|100
C|AMZN|20250701|13:57:04.494047|S|91|220.905|0|91
C|AMZN|20250701|14:10:41.942686|S|25|220.9|0|25
C|AMZN|20250701|14:51:45.150261|S|1|221.275|0|1
C|AMZN|20250701|14:58:30.729573|S|100|221.25|0|100
C|AMZN|20250701|15:00:03.175280|S|150|221.14|0|150
C|AMZN|20250701|15:01:38.551060|S|10|220.89|0|10
C|AMZN|20250701|15:05:19.796717|S|10|220.91|0|10
C|AMZN|20250701|15:17:28.750206|S|100|221.17|0|100
C|AMZN|20250701|15:22:34.614173|S|100|221.54|0|100
C|AMZN|20250701|15:29:58.235310|S|100|221.7|0|100
C|AMZN|20250701|15:30:49.505502|S|100|221.59|0|100
C|AMZN|20250701|15:30:55.626525|S|100|221.56|0|100
C|AMZN|20250701|15:31:14.221683|S|5|221.5|0|5
C|AMZN|20250701|15:43:05.041663|S|100|221.08|0|100
C|AMZN|20250701|15:51:10.031910|S|100|221.24|0|100
C|AMZN|20250701|15:51:10.552780|S|100|221.17|0|100
C|AMZN|20250701|15:55:00.114851|S|76|220.76|0|76
C|AMZN|20250701|15:55:00.115094|S|37|220.76|0|37
C|AMZN|20250701|15:55:00.142001|S|100|220.805|0|100
C|AMZN|20250701|15:55:00.142065|S|100|220.815|0|100
C|AMZN|20250701|15:55:00.142131|S|100|220.815|0|100
C|AMZN|20250701|15:55:00.142194|S|100|220.815|0|100
C|AMZN|20250701|15:55:01.119466|S|100|220.76|0|100
C|AMZN|20250701|15:57:31.048349|S|25|220.82|0|25
C|AMZN|20250701|15:57:37.088713|S|10|220.81|0|10
C|AMZN|20250701|15:59:00.094652|S|39|220.74|0|39
C|AMZN|20250701|15:59:00.095022|S|1|220.74|0|1
C|AMZN|20250701|15:59:00.095215|S|60|220.74|0|60
C|AMZN|20250701|15:59:02.115129|S|100|220.67|0|100
C|AMZN|20250701|15:59:03.092926|S|100|220.64|0|100
C|AMZN|20250701|15:59:04.068079|S|10|220.67|0|10
C|AMZN|20250701|15:59:04.068203|S|22|220.67|0|22
C|AMZN|20250701|15:59:04.068354|S|68|220.67|0|68
C|AMZN|20250701|15:59:45.030926|S|100|220.53|0|100
C|AMZN|20250701|15:59:54.983418|S|100|220.46|0|100
C|AMZU|20250701|09:30:26.377228|S|3|36.76|0|3
C|AMZU|20250701|09:30:45.475889|S|3|36.66|0|3
C|AMZU|20250701|09:31:14.838673|S|6|36.62|0|6
C|AMZU|20250701|09:31:14.838745|S|16|36.62|0|16
C|AMZU|20250701|09:31:14.838755|S|57|36.62|0|57
C|AMZU|20250701|09:35:08.840806|S|6|36.57|0|6
C|AMZU|20250701|13:25:21.537221|S|500|37.17|0|500
C|AMZU|20250701|14:44:16.115831|S|100|37.22|0|100
C|AMZU|20250701|15:44:11.209303|S|100|37.24|0|100
C|AMZW|20250701|09:35:10.360931|S|100|50.87|0|100
C|AMZW|20250701|09:35:15.433107|S|100|50.85|0|100
C|AMZW|20250701|09:35:22.782428|S|100|50.83|0|100
C|AMZW|20250701|09:37:54.344206|S|1|50.89|0|1
C|AMZW|20250701|10:07:38.159612|S|100|50.91|0|100
C|AMZW|20250701|10:44:02.244985|S|80|50.85|0|80
C|AMZW|20250701|11:11:11.466061|S|100|50.81|0|100
C|AMZW|20250701|11:31:44.273146|S|1|51.06|0|1
C|AMZW|20250701|12:42:52.810533|S|1|50.95|0|1
C|AMZW|20250701|12:52:13.824360|S|20|51.04|0|20
C|AMZW|20250701|13:08:58.228896|S|1|51.27|0|1
C|AMZW|20250701|13:49:05.111003|S|6|51.24|0|6
C|AMZW|20250701|13:55:41.723001|S|1|51.36|0|1
C|AMZW|20250701|14:17:50.240081|S|86|51.4|0|86
C|AMZW|20250701|15:51:57.790603|S|100|51.41|0|100
C|AMZZ|20250701|15:54:40.077312|S|100|31.43|0|100
C|AN|20250701|11:01:33.699233|S|6|202.11|0|6
C|AN|20250701|11:53:29.652446|S|100|204.38|0|100
C|AN|20250701|11:54:33.950670|S|4|204.32|0|4
C|AN|20250701|11:54:52.087406|S|4|204.32|0|4
C|AN|20250701|11:56:49.035204|S|100|204.36|0|100
C|AN|20250701|15:12:01.389494|S|3|204.02|0|3
C|AN|20250701|15:12:01.389494|S|3|204.02|0|3
C|AN|20250701|15:16:19.380699|S|9|204.13|0|9
C|AN|20250701|15:16:19.380700|S|9|204.13|0|9
C|AN|20250701|15:22:22.346118|S|1|204.05|0|1
C|AN|20250701|15:22:52.414742|S|1|204.05|0|1
C|AN|20250701|15:30:27.067425|S|1|204.08|0|1
C|AN|20250701|15:52:38.138858|S|50|203.92|0|50
C|AN|20250701|15:52:38.138858|S|50|203.93|0|50
C|AN|20250701|15:59:44.064178|S|1|203.71|0|1
C|ANAB|20250701|09:46:14.924190|S|63|22.35|0|63
C|ANAB|20250701|09:48:03.541584|S|3|21.97|0|3
C|ANAB|20250701|09:48:38.881281|S|2|21.92|0|2
C|ANAB|20250701|09:49:51.263207|S|1|21.91|0|1
C|ANAB|20250701|09:51:25.477708|S|3|21.99|0|3
C|ANAB|20250701|10:34:22.962458|S|1|22.12|0|1
C|ANAB|20250701|10:37:28.427513|S|1|22.11|0|1
C|ANAB|20250701|11:11:55.784068|S|100|22.19|0|100
C|ANAB|20250701|11:11:55.784068|S|100|22.2|0|100
C|ANAB|20250701|11:11:55.784069|S|11|22.24|0|11
C|ANAB|20250701|11:11:55.784069|S|22|22.21|0|22
C|ANAB|20250701|11:46:14.025980|S|71|22.57|0|71
C|ANAB|20250701|12:21:28.548606|S|1|23.04|0|1
C|ANAB|20250701|12:55:29.881145|S|10|22.6|0|10
C|ANAB|20250701|12:56:43.222613|S|1|22.52|0|1
C|ANAB|20250701|12:56:43.222613|S|1|22.52|0|1
C|ANAB|20250701|13:18:54.115022|S|15|22.61|0|15
C|ANAB|20250701|13:19:35.634836|S|1|22.56|0|1
C|ANAB|20250701|13:22:31.160896|S|5|22.58|0|5
C|ANAB|20250701|13:23:05.517857|S|15|22.56|0|15
C|ANAB|20250701|13:27:48.598078|S|5|22.57|0|5
C|ANAB|20250701|13:41:46.650147|S|1|22.51|0|1
C|ANAB|20250701|13:50:29.515957|S|1|22.46|0|1
C|ANAB|20250701|13:54:34.023287|S|11|22.48|0|11
C|ANAB|20250701|14:04:15.533486|S|100|22.46|0|100
C|ANAB|20250701|14:04:15.533486|S|100|22.47|0|100
C|ANAB|20250701|14:08:55.734164|S|100|22.48|0|100
C|ANAB|20250701|14:20:04.671103|S|84|22.55|0|84
C|ANAB|20250701|14:20:04.671103|S|100|22.56|0|100
C|ANAB|20250701|14:26:26.193604|S|1|22.52|0|1
C|ANAB|20250701|14:29:24.644469|S|1|22.49|0|1
C|ANAB|20250701|14:49:00.076907|S|1|22.52|0|1
C|ANAB|20250701|15:45:26.155706|S|1|22.5|0|1
C|ANAB|20250701|15:54:34.797529|S|2|22.51|0|2
C|ANAB|20250701|15:57:53.394358|S|100|22.62|0|100
C|ANDE|20250701|13:53:19.292549|S|75|37.79|0|75
C|ANDE|20250701|13:53:19.292549|S|75|37.79|0|75
C|ANET|20250701|09:30:01.009658|S|8|102.36|0|8
C|ANET|20250701|09:47:10.983001|S|27|101.45|0|27
C|ANET|20250701|09:52:24.076696|S|2|101.29|0|2
C|ANET|20250701|10:00:05.949326|S|100|101.47|0|100
C|ANET|20250701|10:19:33.461206|S|1|100.94|0|1
C|ANET|20250701|10:22:24.018650|S|100|100.415|0|100
C|ANET|20250701|10:23:48.622298|S|50|100.32|0|50
C|ANET|20250701|10:35:57.145530|S|1|99.51|0|1
C|ANET|20250701|10:35:58.765746|S|48|99.48|0|48
C|ANET|20250701|10:35:58.765762|S|52|99.48|0|52
C|ANET|20250701|10:37:20.809253|S|37|99.01|0|37
C|ANET|20250701|10:37:49.077233|S|10|98.85|0|10
C|ANET|20250701|10:38:13.877901|S|100|98.705|0|100
C|ANET|20250701|10:38:13.878570|S|100|98.705|0|100
C|ANET|20250701|10:38:20.241131|S|10|98.74|0|10
C|ANET|20250701|10:42:10.801082|S|100|98.66|0|100
C|ANET|20250701|10:50:13.984799|S|100|98.59|0|100
C|ANET|20250701|10:54:57.405025|S|100|99.08|0|100
C|ANET|20250701|10:55:33.047717|S|100|99.125|0|100
C|ANET|20250701|11:01:01.767257|S|4|98.72|0|4
C|ANET|20250701|11:02:49.895513|S|85|98.9|0|85
C|ANET|20250701|11:02:49.895520|S|15|98.9|0|15
C|ANET|20250701|11:02:49.895581|S|100|98.89|0|100
C|ANET|20250701|11:06:22.588099|S|100|98.63|0|100
C|ANET|20250701|11:06:33.284269|S|100|98.66|0|100
C|ANET|20250701|11:06:33.284269|S|100|98.65|0|100
C|ANET|20250701|11:07:50.913591|S|6|98.04|0|6
C|ANET|20250701|11:07:50.962452|S|6|98.04|0|6
C|ANET|20250701|11:07:51.001086|S|5|98.03|0|5
C|ANET|20250701|11:08:00.482086|S|100|98|0|100
C|ANET|20250701|11:08:02.848889|S|6|98.01|0|6
C|ANET|20250701|11:09:11.248164|S|52|97.79|0|52
C|ANET|20250701|11:09:11.248180|S|48|97.79|0|48
C|ANET|20250701|11:12:39.181052|S|1|97.93|0|1
C|ANET|20250701|11:12:39.441961|S|99|97.93|0|99
C|ANET|20250701|11:15:39.065945|S|45|97.95|0|45
C|ANET|20250701|11:15:42.866121|S|100|97.91|0|100
C|ANET|20250701|11:17:40.481906|S|100|98.01|0|100
C|ANET|20250701|11:33:31.080214|S|1|98.32|0|1
C|ANET|20250701|11:44:05.063461|S|100|97.77|0|100
C|ANET|20250701|12:09:31.194597|S|75|97.9|0|75
C|ANET|20250701|12:14:34.930572|S|100|98.295|0|100
C|ANET|20250701|12:17:15.299105|S|100|98.255|0|100
C|ANET|20250701|12:38:36.994462|S|23|98.66|0|23
C|ANET|20250701|12:41:27.521377|S|100|98.63|0|100
C|ANET|20250701|12:43:50.416818|S|22|98.68|0|22
C|ANET|20250701|12:44:32.133124|S|100|98.66|0|100
C|ANET|20250701|12:44:32.514515|S|1|98.66|0|1
C|ANET|20250701|12:44:32.514561|S|99|98.66|0|99
C|ANET|20250701|12:44:32.514561|S|1|98.66|0|1
C|ANET|20250701|12:44:32.514569|S|45|98.66|0|45
C|ANET|20250701|12:44:32.514581|S|96|98.66|0|96
C|ANET|20250701|13:07:24.329389|S|100|99.505|0|100
C|ANET|20250701|13:12:56.080943|S|3|99.36|0|3
C|ANET|20250701|13:21:20.527522|S|1|99.04|0|1
C|ANET|20250701|13:40:43.223717|S|100|98.695|0|100
C|ANET|20250701|13:50:59.888609|S|75|98.875|0|75
C|ANET|20250701|14:03:52.199412|S|100|99.18|0|100
C|ANET|20250701|14:24:28.478285|S|100|99|0|100
C|ANET|20250701|15:15:28.835722|S|95|98.47|0|95
C|ANET|20250701|15:26:39.058849|S|100|98.77|0|100
C|ANET|20250701|15:28:23.439307|S|75|98.695|0|75
C|ANET|20250701|15:34:13.735696|S|42|98.64|0|42
C|ANET|20250701|15:43:18.355237|S|1|98.62|0|1
C|ANET|20250701|15:48:37.070414|S|24|98.97|0|24
C|ANET|20250701|15:50:23.627328|S|150|98.99|0|150
C|ANET|20250701|15:54:56.224925|S|2|98.97|0|2
C|ANET|20250701|15:55:20.866033|S|50|98.97|0|50
C|ANET|20250701|15:56:59.243653|S|8|98.85|0|8
C|ANET|20250701|15:56:59.243665|S|8|98.85|0|8
C|ANET|20250701|15:58:49.773671|S|9|98.97|0|9
C|ANET|20250701|15:58:49.774026|S|91|98.97|0|91
C|ANET|20250701|15:58:52.523459|S|100|98.96|0|100
C|ANET|20250701|15:59:02.778372|S|100|98.95|0|100
C|ANET|20250701|15:59:40.152426|S|80|98.98|0|80
C|ANET|20250701|15:59:40.161585|S|7|98.97|0|7
C|ANET|20250701|15:59:49.536540|S|150|98.94|0|150
C|ANET|20250701|15:59:49.536540|S|50|98.93|0|50
C|ANET|20250701|15:59:50.162961|S|56|98.92|0|56
C|ANF|20250701|09:35:53.957891|S|50|83.915|0|50
C|ANF|20250701|09:35:53.957951|S|50|83.915|0|50
C|ANF|20250701|09:38:12.298017|S|50|84.5|0|50
C|ANF|20250701|09:38:12.298091|S|50|84.49|0|50
C|ANF|20250701|09:38:12.298153|S|50|84.5|0|50
C|ANF|20250701|09:44:24.069279|S|19|85.18|0|19
C|ANF|20250701|09:51:40.620626|S|50|85.69|0|50
C|ANF|20250701|09:52:19.301177|S|100|85.58|0|100
C|ANF|20250701|09:57:16.141485|S|19|85.87|0|19
C|ANF|20250701|09:58:35.099632|S|100|85.76|0|100
C|ANF|20250701|10:10:23.349049|S|100|86.02|0|100
C|ANF|20250701|10:12:04.732983|S|50|86.155|0|50
C|ANF|20250701|10:12:36.702132|S|10|86.25|0|10
C|ANF|20250701|10:13:56.292644|S|50|86.25|0|50
C|ANF|20250701|10:13:56.292709|S|50|86.25|0|50
C|ANF|20250701|10:15:02.420902|S|43|86.46|0|43
C|ANF|20250701|10:15:14.149749|S|50|86.56|0|50
C|ANF|20250701|10:16:40.641249|S|50|86.41|0|50
C|ANF|20250701|10:16:40.641321|S|50|86.41|0|50
C|ANF|20250701|10:17:02.022970|S|100|86.49|0|100
C|ANF|20250701|10:17:23.572749|S|100|86.425|0|100
C|ANF|20250701|10:18:58.037164|S|50|86.565|0|50
C|ANF|20250701|10:20:20.657393|S|1|86.91|0|1
C|ANF|20250701|10:20:44.761205|S|50|86.95|0|50
C|ANF|20250701|10:23:13.270070|S|50|86.67|0|50
C|ANF|20250701|10:23:13.270144|S|50|86.67|0|50
C|ANF|20250701|10:26:11.472305|S|10|86.73|0|10
C|ANF|20250701|10:27:14.515411|S|2|86.81|0|2
C|ANF|20250701|10:27:14.515429|S|2|86.81|0|2
C|ANF|20250701|10:29:22.260655|S|50|86.815|0|50
C|ANF|20250701|10:32:33.989010|S|50|86.77|0|50
C|ANF|20250701|10:32:35.631173|S|96|86.79|0|96
C|ANF|20250701|10:34:04.364262|S|100|86.75|0|100
C|ANF|20250701|10:35:27.353950|S|10|86.75|0|10
C|ANF|20250701|10:35:27.353951|S|84|86.73|0|84
C|ANF|20250701|10:35:27.353951|S|25|86.75|0|25
C|ANF|20250701|10:37:16.761095|S|50|86.76|0|50
C|ANF|20250701|10:37:34.693942|S|25|86.79|0|25
C|ANF|20250701|10:37:34.693975|S|75|86.79|0|75
C|ANF|20250701|10:37:34.693975|S|25|86.8|0|25
C|ANF|20250701|10:39:45.382338|S|100|87.14|0|100
C|ANF|20250701|10:44:56.736354|S|43|87.23|0|43
C|ANF|20250701|10:44:56.736409|S|50|87.24|0|50
C|ANF|20250701|10:44:56.736471|S|7|87.24|0|7
C|ANF|20250701|10:48:52.702305|S|38|87.08|0|38
C|ANF|20250701|10:48:52.702435|S|78|87.08|0|78
C|ANF|20250701|10:48:52.702716|S|13|87.08|0|13
C|ANF|20250701|10:48:52.703893|S|14|87.12|0|14
C|ANF|20250701|10:53:42.135115|S|1|87.16|0|1
C|ANF|20250701|10:53:42.135167|S|100|87.15|0|100
C|ANF|20250701|10:55:27.895828|S|5|87.33|0|5
C|ANF|20250701|10:55:37.803260|S|100|87.28|0|100
C|ANF|20250701|10:55:58.907564|S|50|87.35|0|50
C|ANF|20250701|10:56:03.258151|S|10|87.39|0|10
C|ANF|20250701|10:59:52.512452|S|100|87.235|0|100
C|ANF|20250701|11:03:12.458199|S|15|87.21|0|15
C|ANF|20250701|11:03:47.579596|S|100|87.39|0|100
C|ANF|20250701|11:06:27.197143|S|50|87.625|0|50
C|ANF|20250701|11:07:35.015962|S|100|87.66|0|100
C|ANF|20250701|11:07:54.738234|S|100|87.625|0|100
C|ANF|20250701|11:16:03.563671|S|50|87.505|0|50
C|ANF|20250701|11:16:03.563683|S|50|87.505|0|50
C|ANF|20250701|11:16:24.875647|S|95|87.53|0|95
C|ANF|20250701|11:18:11.296513|S|50|87.9|0|50
C|ANF|20250701|11:18:11.296514|S|100|87.9|0|100
C|ANF|20250701|11:18:11.296514|S|11|87.88|0|11
C|ANF|20250701|11:18:11.296514|S|100|87.89|0|100
C|ANF|20250701|11:18:11.296514|S|100|87.88|0|100
C|ANF|20250701|11:19:17.349174|S|100|87.83|0|100
C|ANF|20250701|11:20:54.114550|S|100|88.23|0|100
C|ANF|20250701|11:26:58.938776|S|48|88.625|0|48
C|ANF|20250701|11:28:01.945917|S|5|88.68|0|5
C|ANF|20250701|11:33:53.017826|S|50|88.515|0|50
C|ANF|20250701|11:38:35.647352|S|100|88.42|0|100
C|ANF|20250701|11:39:24.034121|S|50|88.465|0|50
C|ANF|20250701|11:40:29.248481|S|100|88.575|0|100
C|ANF|20250701|11:45:14.859727|S|200|89.025|0|200
C|ANF|20250701|11:54:57.467615|S|12|89.32|0|12
C|ANF|20250701|12:02:13.054164|S|50|89.515|0|50
C|ANF|20250701|12:02:13.054250|S|50|89.515|0|50
C|ANF|20250701|12:02:13.054334|S|50|89.515|0|50
C|ANF|20250701|12:21:28.406618|S|50|89.64|0|50
C|ANF|20250701|12:21:28.406791|S|50|89.64|0|50
C|ANF|20250701|12:27:58.011794|S|5|89.71|0|5
C|ANF|20250701|12:27:58.011794|S|15|89.71|0|15
C|ANF|20250701|12:29:15.546737|S|20|89.69|0|20
C|ANF|20250701|12:29:21.231862|S|50|89.675|0|50
C|ANF|20250701|12:33:31.958811|S|3|89.68|0|3
C|ANF|20250701|12:33:31.958886|S|13|89.68|0|13
C|ANF|20250701|12:36:30.076455|S|50|89.63|0|50
C|ANF|20250701|12:38:12.474225|S|5|89.57|0|5
C|ANF|20250701|12:43:31.793244|S|20|89.04|0|20
C|ANF|20250701|12:46:18.157528|S|100|88.565|0|100
C|ANF|20250701|12:49:08.202895|S|100|88.4|0|100
C|ANF|20250701|12:55:24.399995|S|15|88.28|0|15
C|ANF|20250701|13:05:39.305423|S|5|88.32|0|5
C|ANF|20250701|13:07:40.404341|S|9|88.18|0|9
C|ANF|20250701|13:08:01.295146|S|5|88.19|0|5
C|ANF|20250701|13:11:27.326580|S|5|88.12|0|5
C|ANF|20250701|13:15:10.484128|S|3|88.14|0|3
C|ANF|20250701|13:16:45.141794|S|100|88.025|0|100
C|ANF|20250701|13:17:08.517515|S|15|88.12|0|15
C|ANF|20250701|13:17:38.116868|S|5|87.98|0|5
C|ANF|20250701|13:17:54.431933|S|5|88.02|0|5
C|ANF|20250701|13:17:54.431933|S|5|88.02|0|5
C|ANF|20250701|13:17:54.431933|S|10|88.02|0|10
C|ANF|20250701|13:17:56.118143|S|4|88.03|0|4
C|ANF|20250701|13:17:56.118164|S|4|88.05|0|4
C|ANF|20250701|13:22:48.088666|S|5|88.21|0|5
C|ANF|20250701|13:28:12.327968|S|5|88.24|0|5
C|ANF|20250701|13:29:59.431124|S|50|88.155|0|50
C|ANF|20250701|13:29:59.431212|S|45|88.155|0|45
C|ANF|20250701|13:30:38.171227|S|40|88.2|0|40
C|ANF|20250701|13:39:06.006317|S|11|88.14|0|11
C|ANF|20250701|13:39:06.006648|S|4|88.16|0|4
C|ANF|20250701|13:40:59.060701|S|15|88|0|15
C|ANF|20250701|13:53:12.940651|S|8|88.38|0|8
C|ANF|20250701|13:55:55.375389|S|50|88.305|0|50
C|ANF|20250701|13:57:21.970540|S|10|88.35|0|10
C|ANF|20250701|13:57:39.958279|S|139|88.325|0|139
C|ANF|20250701|13:59:18.736930|S|10|88.41|0|10
C|ANF|20250701|13:59:27.137256|S|1|88.39|0|1
C|ANF|20250701|14:03:08.382670|S|1|88.16|0|1
C|ANF|20250701|14:09:28.816972|S|5|88.43|0|5
C|ANF|20250701|14:11:26.418278|S|10|88.47|0|10
C|ANF|20250701|14:21:05.361277|S|2|88.44|0|2
C|ANF|20250701|14:55:11.165610|S|1|88.46|0|1
C|ANF|20250701|15:04:11.350002|S|100|88.29|0|100
C|ANF|20250701|15:06:54.438884|S|50|88.39|0|50
C|ANF|20250701|15:06:55.074234|S|20|88.38|0|20
C|ANF|20250701|15:06:55.074234|S|100|88.38|0|100
C|ANF|20250701|15:06:55.074320|S|19|88.38|0|19
C|ANF|20250701|15:06:55.074320|S|21|88.38|0|21
C|ANF|20250701|15:06:55.074321|S|28|88.38|0|28
C|ANF|20250701|15:15:32.330631|S|100|88.2|0|100
C|ANF|20250701|15:15:32.330631|S|20|88.16|0|20
C|ANF|20250701|15:18:16.081407|S|100|88.03|0|100
C|ANF|20250701|15:18:16.081407|S|42|88.02|0|42
C|ANF|20250701|15:18:16.081407|S|100|88.04|0|100
C|ANF|20250701|15:19:51.640985|S|5|88.08|0|5
C|ANF|20250701|15:19:51.640985|S|5|88.08|0|5
C|ANF|20250701|15:32:07.957950|S|100|88.24|0|100
C|ANF|20250701|15:32:07.958069|S|79|88.23|0|79
C|ANF|20250701|15:35:03.444296|S|1|88.19|0|1
C|ANF|20250701|15:37:55.255224|S|50|88.09|0|50
C|ANF|20250701|15:38:16.510474|S|11|88.07|0|11
C|ANF|20250701|15:40:12.065250|S|167|88.13|0|167
C|ANF|20250701|15:40:12.065251|S|16|88.12|0|16
C|ANF|20250701|15:40:19.520811|S|100|88.13|0|100
C|ANF|20250701|15:40:19.520811|S|21|88.12|0|21
C|ANF|20250701|15:40:19.520811|S|150|88.13|0|150
C|ANF|20250701|15:48:06.539006|S|50|88.48|0|50
C|ANF|20250701|15:48:06.539006|S|100|88.47|0|100
C|ANF|20250701|15:48:06.539006|S|100|88.48|0|100
C|ANF|20250701|15:48:06.539006|S|50|88.47|0|50
C|ANF|20250701|15:52:28.904349|S|100|88.64|0|100
C|ANF|20250701|15:52:29.982971|S|3|88.62|0|3
C|ANF|20250701|15:58:47.304552|S|100|88.14|0|100
C|ANF|20250701|15:58:47.427198|S|100|88.155|0|100
C|ANF|20250701|15:58:47.472079|S|100|88.16|0|100
C|ANF|20250701|15:58:47.480642|S|100|88.16|0|100
C|ANF|20250701|15:59:47.142584|S|15|88.22|0|15
C|ANGI|20250701|09:30:04.009467|S|100|15.15|0|100
C|ANGI|20250701|09:40:21.696675|S|14|15.35|0|14
C|ANGI|20250701|10:15:27.092524|S|72|15.57|0|72
C|ANGI|20250701|10:22:46.669553|S|1|15.68|0|1
C|ANGI|20250701|10:25:15.203796|S|1|15.7|0|1
C|ANGI|20250701|10:25:15.203796|S|1|15.7|0|1
C|ANGI|20250701|10:34:47.743408|S|4|15.685|0|4
C|ANGI|20250701|10:34:47.743473|S|4|15.685|0|4
C|ANGI|20250701|10:34:49.794039|S|100|15.68|0|100
C|ANGI|20250701|10:35:04.859370|S|4|15.685|0|4
C|ANGI|20250701|10:35:04.859459|S|4|15.685|0|4
C|ANGI|20250701|10:35:04.859515|S|4|15.685|0|4
C|ANGI|20250701|10:37:28.945559|S|4|15.69|0|4
C|ANGI|20250701|10:37:28.945624|S|4|15.69|0|4
C|ANGI|20250701|10:37:28.945682|S|4|15.69|0|4
C|ANGI|20250701|10:38:34.409173|S|4|15.7|0|4
C|ANGI|20250701|10:38:34.409235|S|4|15.7|0|4
C|ANGI|20250701|10:38:42.136845|S|1|15.71|0|1
C|ANGI|20250701|10:45:12.779384|S|4|15.86|0|4
C|ANGI|20250701|10:45:33.938572|S|52|15.86|0|52
C|ANGI|20250701|10:45:33.938573|S|68|15.86|0|68
C|ANGI|20250701|10:45:33.939188|S|47|15.86|0|47
C|ANGI|20250701|10:45:33.939189|S|128|15.86|0|128
C|ANGI|20250701|11:14:25.975692|S|4|15.935|0|4
C|ANGI|20250701|11:38:36.138185|S|4|16.27|0|4
C|ANGI|20250701|11:41:19.317417|S|4|16.275|0|4
C|ANGI|20250701|11:43:39.420110|S|2|16.3|0|2
C|ANGI|20250701|11:52:22.289845|S|14|16.39|0|14
C|ANGI|20250701|12:12:56.142140|S|4|16.51|0|4
C|ANGI|20250701|12:12:56.142225|S|4|16.51|0|4
C|ANGI|20250701|12:12:56.142281|S|4|16.51|0|4
C|ANGI|20250701|12:37:32.534798|S|100|16.48|0|100
C|ANGI|20250701|12:45:57.311430|S|83|16.34|0|83
C|ANGI|20250701|13:01:52.886813|S|4|16.095|0|4
C|ANGI|20250701|13:01:52.886878|S|4|16.095|0|4
C|ANGI|20250701|13:02:56.475551|S|4|16.09|0|4
C|ANGI|20250701|13:05:59.190228|S|4|16.05|0|4
C|ANGI|20250701|13:06:25.991557|S|4|16.06|0|4
C|ANGI|20250701|13:09:19.333925|S|15|16.075|0|15
C|ANGI|20250701|13:10:26.466943|S|100|16.06|0|100
C|ANGI|20250701|13:11:15.243181|S|23|16.08|0|23
C|ANGI|20250701|13:14:55.091721|S|8|16.04|0|8
C|ANGI|20250701|13:14:56.743599|S|15|16.04|0|15
C|ANGI|20250701|13:21:14.489916|S|100|16.15|0|100
C|ANGI|20250701|13:21:29.311479|S|4|16.18|0|4
C|ANGI|20250701|13:41:25.487003|S|4|16.23|0|4
C|ANGI|20250701|13:41:25.487068|S|4|16.23|0|4
C|ANGI|20250701|13:41:25.487126|S|4|16.23|0|4
C|ANGI|20250701|13:45:06.072582|S|100|16.21|0|100
C|ANGI|20250701|13:52:05.826580|S|40|16.21|0|40
C|ANGI|20250701|13:59:10.515352|S|100|16.19|0|100
C|ANGI|20250701|14:02:03.356102|S|41|16.23|0|41
C|ANGI|20250701|14:04:06.706139|S|4|16.2|0|4
C|ANGI|20250701|14:05:33.305644|S|100|16.23|0|100
C|ANGI|20250701|14:13:11.416819|S|9|16.26|0|9
C|ANGI|20250701|14:31:57.529013|S|100|16.22|0|100
C|ANGI|20250701|14:39:08.179096|S|8|16.2|0|8
C|ANGI|20250701|14:49:00.296333|S|19|16.14|0|19
C|ANGI|20250701|14:55:13.057633|S|100|16.115|0|100
C|ANGI|20250701|14:56:29.167673|S|10|16.125|0|10
C|ANGI|20250701|14:56:29.170643|S|10|16.125|0|10
C|ANGI|20250701|14:56:29.179832|S|10|16.125|0|10
C|ANGI|20250701|14:56:29.181440|S|10|16.125|0|10
C|ANGI|20250701|14:56:29.192097|S|10|16.125|0|10
C|ANGI|20250701|14:56:29.196675|S|10|16.125|0|10
C|ANGI|20250701|15:03:33.443282|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443352|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443416|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443487|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443553|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443618|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443681|S|4|16.065|0|4
C|ANGI|20250701|15:03:33.443743|S|4|16.065|0|4
C|ANGI|20250701|15:18:20.876797|S|22|16.07|0|22
C|ANGI|20250701|15:18:21.803385|S|4|16.07|0|4
C|ANGI|20250701|15:19:29.103361|S|19|16.075|0|19
C|ANGI|20250701|15:24:43.653473|S|11|16.095|0|11
C|ANGI|20250701|15:30:24.153473|S|12|16.095|0|12
C|ANGI|20250701|15:32:49.389380|S|200|16.03|0|200
C|ANGI|20250701|15:40:37.207916|S|63|16.08|0|63
C|ANGI|20250701|15:43:27.651915|S|7|16.08|0|7
C|ANGI|20250701|15:44:12.725584|S|5|16.08|0|5
C|ANGI|20250701|15:44:37.838077|S|13|16.08|0|13
C|ANGI|20250701|15:46:26.217450|S|10|16.09|0|10
C|ANGI|20250701|15:46:37.531897|S|36|16.11|0|36
C|ANGI|20250701|15:46:39.012465|S|10|16.105|0|10
C|ANGI|20250701|15:47:28.937349|S|90|16.105|0|90
C|ANGI|20250701|15:49:03.444093|S|100|16.1|0|100
C|ANGI|20250701|15:50:53.655847|S|100|16.08|0|100
C|ANGI|20250701|15:54:03.068996|S|50|16.065|0|50
C|ANGI|20250701|15:54:03.208863|S|50|16.07|0|50
C|ANGI|20250701|15:55:00.134335|S|22|16.07|0|22
C|ANGI|20250701|15:55:00.311197|S|100|16.12|0|100
C|ANGI|20250701|15:56:02.648408|S|53|16.1|0|53
C|ANGI|20250701|15:57:59.557063|S|100|16.095|0|100
C|ANGI|20250701|15:59:02.211889|S|48|16.095|0|48
C|ANGI|20250701|15:59:42.425651|S|100|16.1|0|100
C|ANGI|20250701|15:59:48.540301|S|14|16.105|0|14
C|ANGI|20250701|15:59:48.551429|S|14|16.105|0|14
C|ANGI|20250701|15:59:51.892113|S|60|16.09|0|60
C|ANGI|20250701|15:59:52.051306|S|26|16.09|0|26
C|ANGI|20250701|15:59:52.957432|S|31|16.11|0|31
C|ANGI|20250701|15:59:54.128968|S|31|16.11|0|31
C|ANGI|20250701|15:59:54.128968|S|57|16.11|0|57
C|ANGI|20250701|15:59:54.609761|S|21|16.11|0|21
C|ANGI|20250701|15:59:55.815728|S|100|16.1|0|100
C|ANGI|20250701|15:59:56.331828|S|1|16.105|0|1
C|ANGL|20250701|10:10:34.583944|S|100|29.11|0|100
C|ANGL|20250701|10:10:34.605069|S|200|29.11|0|200
C|ANGL|20250701|10:10:34.627742|S|200|29.11|0|200
C|ANGL|20250701|10:10:36.566103|S|200|29.11|0|200
C|ANGL|20250701|10:10:38.657997|S|200|29.11|0|200
C|ANGL|20250701|10:10:39.732042|S|200|29.11|0|200
C|ANGL|20250701|11:31:47.381514|S|100|29.12|0|100
C|ANGL|20250701|11:32:57.003477|S|100|29.12|0|100
C|ANGL|20250701|15:59:53.927625|S|2|29.13|0|2
C|ANGO|20250701|09:32:37.002451|S|1|9.76|0|1
C|ANGO|20250701|11:09:07.101710|S|100|9.845|0|100
C|ANGO|20250701|11:10:34.510496|S|100|9.8|0|100
C|ANGO|20250701|12:56:23.289914|S|100|9.8|0|100
C|ANGO|20250701|14:07:04.209809|S|1|9.77|0|1
C|ANGO|20250701|15:46:25.030932|S|60|9.51|0|60
C|ANIK|20250701|12:02:08.090515|S|2|10.82|0|2
C|ANIK|20250701|12:08:30.579482|S|20|10.9|0|20
C|ANIK|20250701|12:32:00.146799|S|1|10.93|0|1
C|ANIK|20250701|13:19:43.971181|S|2|10.81|0|2
C|ANIK|20250701|13:43:39.715849|S|10|10.85|0|10
C|ANIP|20250701|10:19:55.389167|S|14|64.81|0|14
C|ANIP|20250701|10:24:49.365675|S|1|65.07|0|1
C|ANIP|20250701|10:39:59.828683|S|176|64.835|0|176
C|ANIP|20250701|10:41:49.012007|S|50|65.06|0|50
C|ANIP|20250701|10:41:49.012007|S|50|65.07|0|50
C|ANIP|20250701|10:57:26.936887|S|89|64.66|0|89
C|ANIP|20250701|11:00:06.685678|S|56|64.67|0|56
C|ANIP|20250701|11:00:06.685679|S|23|64.66|0|23
C|ANIP|20250701|11:00:06.685679|S|11|64.66|0|11
C|ANIP|20250701|12:42:16.077089|S|97|64.81|0|97
C|ANIP|20250701|12:51:04.357111|S|100|64.59|0|100
C|ANIP|20250701|12:53:54.070287|S|100|64.57|0|100
C|ANIP|20250701|15:13:47.030023|S|100|63.81|0|100
C|ANIP|20250701|15:52:52.110999|S|100|63.4|0|100
C|ANIP|20250701|15:52:52.110999|S|7|63.39|0|7
C|ANIP|20250701|15:52:52.111414|S|21|63.4|0|21
C|ANIP|20250701|15:56:00.045217|S|6|63.69|0|6
C|ANIP|20250701|15:57:43.177461|S|100|63.52|0|100
C|ANNX|20250701|09:31:24.584376|S|3|2.34|0|3
C|ANNX|20250701|09:36:53.582736|S|100|2.32|0|100
C|ANNX|20250701|11:44:35.265804|S|5|2.405|0|5
C|ANNX|20250701|12:10:28.434359|S|20|2.395|0|20
C|ANNX|20250701|13:07:40.749967|S|10|2.37|0|10
C|ANNX|20250701|13:27:01.452016|S|20|2.44|0|20
C|ANNX|20250701|13:51:52.582075|S|140|2.475|0|140
C|ANNX|20250701|13:55:25.460245|S|200|2.475|0|200
C|ANNX|20250701|14:29:26.913866|S|10|2.49|0|10
C|ANNX|20250701|14:29:26.913867|S|150|2.49|0|150
C|ANNX|20250701|14:29:26.913867|S|100|2.49|0|100
C|ANNX|20250701|14:43:51.292361|S|20|2.48|0|20
C|ANNX|20250701|14:53:20.800267|S|100|2.495|0|100
C|ANNX|20250701|14:53:20.802110|S|100|2.5|0|100
C|ANNX|20250701|15:00:14.554549|S|100|2.51|0|100
C|ANNX|20250701|15:02:09.063662|S|100|2.5|0|100
C|ANNX|20250701|15:02:09.063685|S|200|2.5|0|200
C|ANNX|20250701|15:02:09.063705|S|246|2.5|0|246
C|ANNX|20250701|15:02:09.063738|S|426|2.5|0|426
C|ANNX|20250701|15:42:34.512663|S|22|2.455|0|22
C|ANNX|20250701|15:45:34.155179|S|200|2.49|0|200
C|ANNX|20250701|15:45:34.155179|S|200|2.49|0|200
C|ANNX|20250701|15:52:44.581205|S|100|2.47|0|100
C|ANNX|20250701|15:53:01.039974|S|200|2.47|0|200
C|ANNX|20250701|15:53:04.194443|S|200|2.47|0|200
C|ANNX|20250701|15:53:04.203964|S|130|2.47|0|130
C|ANNX|20250701|15:53:04.731650|S|70|2.47|0|70
C|ANNX|20250701|15:57:05.160204|S|22|2.465|0|22
C|ANNX|20250701|15:57:35.363238|S|22|2.465|0|22
C|ANNX|20250701|15:59:34.317549|S|200|2.47|0|200
C|ANNX|20250701|15:59:34.317549|S|200|2.47|0|200
C|ANNX|20250701|15:59:34.317550|S|200|2.47|0|200
C|ANNX|20250701|15:59:47.377927|S|3|2.47|0|3
C|ANNX|20250701|15:59:50.251312|S|27|2.47|0|27
C|ANSS|20250701|09:40:36.166883|S|50|351.72|0|50
C|ANSS|20250701|09:42:48.285428|S|50|350.73|0|50
C|ANSS|20250701|15:58:18.752166|S|1|353.32|0|1
C|ANTX|20250701|10:25:30.661954|S|10|1.05|0|10
C|ANTX|20250701|10:25:30.661954|S|10|1.05|0|10
C|ANTX|20250701|10:25:30.661954|S|1|1.05|0|1
C|ANTX|20250701|10:39:36.621756|S|1|1.05|0|1
C|ANTX|20250701|11:37:15.003392|S|1|1.05|0|1
C|ANTX|20250701|12:42:03.787742|S|1|1.05|0|1
C|ANTX|20250701|14:56:59.178488|S|1|1.06|0|1
C|ANTX|20250701|14:58:04.004377|S|1|1.06|0|1
C|ANVS|20250701|11:01:22.674169|S|1|2.24|0|1
C|ANVS|20250701|11:52:59.192110|S|100|2.31|0|100
C|ANVS|20250701|11:52:59.192122|S|100|2.31|0|100
C|ANVS|20250701|11:52:59.192123|S|100|2.31|0|100
C|ANVS|20250701|11:52:59.192129|S|12|2.31|0|12
C|ANVS|20250701|11:52:59.192136|S|12|2.31|0|12
C|AOCT|20250701|11:20:10.297927|S|100|25.64|0|100
C|AOD|20250701|10:37:01.912738|S|283|8.87|0|283
C|AOD|20250701|15:48:27.488343|S|100|8.935|0|100
C|AOK|20250701|12:54:27.477394|S|100|39.04|0|100
C|AON|20250701|09:33:33.647922|S|2|357.035|0|2
C|AON|20250701|10:06:01.484112|S|50|356.1|0|50
C|AON|20250701|10:53:01.302242|S|1|357.16|0|1
C|AON|20250701|11:59:46.732746|S|14|356.67|0|14
C|AON|20250701|12:15:33.808200|S|38|357.42|0|38
C|AON|20250701|12:29:56.302690|S|29|356.56|0|29
C|AON|20250701|12:43:25.478477|S|2|357.41|0|2
C|AON|20250701|12:46:17.274209|S|1|356.96|0|1
C|AON|20250701|12:49:50.955060|S|100|357.48|0|100
C|AON|20250701|12:54:55.990587|S|1|358.29|0|1
C|AON|20250701|12:54:58.093168|S|1|358.29|0|1
C|AON|20250701|13:16:11.055015|S|1|358.51|0|1
C|AON|20250701|13:21:15.358471|S|34|358.345|0|34
C|AON|20250701|14:05:00.259193|S|38|358.95|0|38
C|AON|20250701|14:05:00.259264|S|12|358.95|0|12
C|AON|20250701|14:06:07.214499|S|58|358.79|0|58
C|AON|20250701|14:43:43.217966|S|38|358.1|0|38
C|AON|20250701|14:54:42.983087|S|2|358.33|0|2
C|AON|20250701|14:54:48.990206|S|6|358.3|0|6
C|AON|20250701|14:54:55.097076|S|5|358.34|0|5
C|AON|20250701|15:20:20.090502|S|20|357.95|0|20
C|AON|20250701|15:23:31.484124|S|30|358.06|0|30
C|AON|20250701|15:37:21.852179|S|1|357.99|0|1
C|AON|20250701|15:48:58.085340|S|100|358.185|0|100
C|AON|20250701|15:56:38.617019|S|100|357.27|0|100
C|AON|20250701|15:57:40.238331|S|100|357.13|0|100
C|AON|20250701|15:58:31.532043|S|50|357.04|0|50
C|AON|20250701|15:58:36.260082|S|100|357.02|0|100
C|AON|20250701|15:58:58.302458|S|25|357.08|0|25
C|AON|20250701|15:58:58.302458|S|75|357.08|0|75
C|AON|20250701|15:59:32.520669|S|40|357.11|0|40
C|AORT|20250701|11:04:42.934276|S|100|31.05|0|100
C|AORT|20250701|12:30:03.051677|S|100|31.28|0|100
C|AORT|20250701|12:36:40.010709|S|21|31.37|0|21
C|AORT|20250701|15:50:56.673581|S|4|30.7|0|4
C|AORT|20250701|15:59:48.691140|S|26|30.72|0|26
C|AOS|20250701|10:17:24.416260|S|100|66.22|0|100
C|AOS|20250701|10:36:35.462880|S|15|66.75|0|15
C|AOS|20250701|10:39:18.283823|S|49|66.87|0|49
C|AOS|20250701|11:38:23.362043|S|50|68.075|0|50
C|AOS|20250701|12:00:02.435716|S|5|68.55|0|5
C|AOS|20250701|12:19:36.744230|S|50|68.885|0|50
C|AOS|20250701|12:19:36.744300|S|50|68.885|0|50
C|AOS|20250701|12:36:14.631886|S|30|68.58|0|30
C|AOS|20250701|12:52:44.358026|S|50|68.09|0|50
C|AOS|20250701|12:52:44.358093|S|50|68.09|0|50
C|AOS|20250701|13:08:08.852287|S|50|67.685|0|50
C|AOS|20250701|15:26:53.533347|S|10|67.86|0|10
C|AOS|20250701|15:46:41.066528|S|50|67.865|0|50
C|AOS|20250701|15:46:41.066592|S|50|67.865|0|50
C|AOS|20250701|15:59:02.408486|S|69|67.71|0|69
C|AOS|20250701|15:59:46.986642|S|38|67.76|0|38
C|AOSL|20250701|10:32:11.061983|S|100|25.8|0|100
C|AOSL|20250701|11:22:55.894450|S|1|25.56|0|1
C|AOSL|20250701|11:28:20.777527|S|7|25.83|0|7
C|AOSL|20250701|11:28:50.728516|S|100|25.895|0|100
C|AOSL|20250701|11:33:09.171341|S|6|25.94|0|6
C|AOSL|20250701|12:20:23.599380|S|6|26.68|0|6
C|AOSL|20250701|12:59:50.317469|S|106|26.34|0|106
C|AOSL|20250701|13:51:23.840597|S|10|26.73|0|10
C|AOSL|20250701|14:42:21.364322|S|3|26.81|0|3
C|AOSL|20250701|15:02:58.559330|S|22|26.53|0|22
C|AOSL|20250701|15:21:40.175795|S|29|26.59|0|29
C|AOUT|20250701|10:18:01.484685|S|10|10.42|0|10
C|AOUT|20250701|10:29:11.642159|S|10|10.42|0|10
C|AOUT|20250701|13:37:14.336172|S|1|10.66|0|1
C|AOUT|20250701|13:37:14.336288|S|1|10.65|0|1
C|AOUT|20250701|15:37:03.518508|S|200|10.405|0|200
C|AP|20250701|12:20:40.895185|S|100|2.9|0|100
C|APA|20250701|09:34:22.020862|S|31|18.26|0|31
C|APA|20250701|09:34:31.186233|S|100|18.315|0|100
C|APA|20250701|09:34:39.517910|S|100|18.335|0|100
C|APA|20250701|09:36:00.565550|S|100|18.255|0|100
C|APA|20250701|09:40:47.075133|S|100|18.17|0|100
C|APA|20250701|09:56:27.473840|S|100|18.195|0|100
C|APA|20250701|10:30:33.308687|S|100|18.22|0|100
C|APA|20250701|10:34:16.932883|S|100|18.24|0|100
C|APA|20250701|10:40:52.038117|S|23|18.265|0|23
C|APA|20250701|10:41:13.812235|S|100|18.28|0|100
C|APA|20250701|10:41:31.898844|S|100|18.27|0|100
C|APA|20250701|10:43:37.180717|S|100|18.27|0|100
C|APA|20250701|10:45:45.075800|S|100|18.275|0|100
C|APA|20250701|10:54:02.780360|S|100|18.36|0|100
C|APA|20250701|10:58:10.601051|S|100|18.405|0|100
C|APA|20250701|10:58:20.960408|S|100|18.415|0|100
C|APA|20250701|10:58:55.034326|S|74|18.41|0|74
C|APA|20250701|11:03:25.781461|S|53|18.45|0|53
C|APA|20250701|11:03:25.781532|S|47|18.45|0|47
C|APA|20250701|11:04:07.855067|S|100|18.515|0|100
C|APA|20250701|11:04:08.677891|S|100|18.515|0|100
C|APA|20250701|11:04:09.715148|S|100|18.515|0|100
C|APA|20250701|11:04:10.977383|S|100|18.515|0|100
C|APA|20250701|11:05:18.321737|S|57|18.53|0|57
C|APA|20250701|11:05:18.321794|S|43|18.53|0|43
C|APA|20250701|11:11:17.377194|S|100|18.53|0|100
C|APA|20250701|11:14:07.718449|S|100|18.535|0|100
C|APA|20250701|11:17:23.933195|S|200|18.59|0|200
C|APA|20250701|11:19:28.457002|S|100|18.655|0|100
C|APA|20250701|11:21:09.627022|S|100|18.65|0|100
C|APA|20250701|11:23:05.046299|S|30|18.71|0|30
C|APA|20250701|11:23:11.219555|S|70|18.71|0|70
C|APA|20250701|11:24:10.258916|S|100|18.73|0|100
C|APA|20250701|11:27:25.049751|S|100|18.78|0|100
C|APA|20250701|11:32:20.793580|S|100|18.715|0|100
C|APA|20250701|11:33:07.987519|S|100|18.725|0|100
C|APA|20250701|11:33:32.152887|S|87|18.71|0|87
C|APA|20250701|11:33:32.153051|S|13|18.71|0|13
C|APA|20250701|11:37:03.361064|S|85|18.725|0|85
C|APA|20250701|11:38:04.475977|S|100|18.83|0|100
C|APA|20250701|11:38:04.592172|S|100|18.815|0|100
C|APA|20250701|11:38:21.144084|S|100|18.805|0|100
C|APA|20250701|11:38:22.526631|S|100|18.805|0|100
C|APA|20250701|11:40:02.592357|S|100|18.82|0|100
C|APA|20250701|11:40:03.339425|S|100|18.82|0|100
C|APA|20250701|11:40:12.342600|S|100|18.815|0|100
C|APA|20250701|11:41:57.779409|S|100|18.84|0|100
C|APA|20250701|11:41:57.779589|S|75|18.84|0|75
C|APA|20250701|11:46:03.174236|E|100|18.865|0|100
C|APA|20250701|11:46:09.985828|S|100|18.875|0|100
C|APA|20250701|11:49:01.189495|S|100|18.89|0|100
C|APA|20250701|11:58:28.266915|S|100|18.92|0|100
C|APA|20250701|11:58:51.079583|S|100|18.91|0|100
C|APA|20250701|12:01:07.312095|S|100|18.87|0|100
C|APA|20250701|12:01:56.584613|S|100|18.895|0|100
C|APA|20250701|12:03:27.049789|S|100|18.91|0|100
C|APA|20250701|12:07:01.913209|S|2|18.95|0|2
C|APA|20250701|12:07:46.393975|S|100|19.005|0|100
C|APA|20250701|12:08:25.912553|S|100|19.03|0|100
C|APA|20250701|12:08:56.480675|S|1|19.05|0|1
C|APA|20250701|12:09:08.501275|S|100|19.04|0|100
C|APA|20250701|12:11:32.554545|S|100|19.055|0|100
C|APA|20250701|12:12:28.421682|S|100|19.075|0|100
C|APA|20250701|12:14:02.546359|S|100|19.07|0|100
C|APA|20250701|12:16:32.563556|S|100|19.125|0|100
C|APA|20250701|12:16:38.920562|S|100|19.125|0|100
C|APA|20250701|12:17:48.613490|S|100|19.12|0|100
C|APA|20250701|12:19:10.400481|S|96|19.13|0|96
C|APA|20250701|12:19:39.534741|S|100|19.115|0|100
C|APA|20250701|12:20:48.949527|S|77|19.155|0|77
C|APA|20250701|12:21:44.421947|S|100|19.125|0|100
C|APA|20250701|12:23:22.047845|S|100|19.185|0|100
C|APA|20250701|12:25:20.865008|S|100|19.195|0|100
C|APA|20250701|12:28:05.145386|S|100|19.145|0|100
C|APA|20250701|12:28:06.417140|S|100|19.145|0|100
C|APA|20250701|12:28:06.554495|S|100|19.145|0|100
C|APA|20250701|12:30:55.054526|S|100|19.15|0|100
C|APA|20250701|12:33:02.376006|S|18|19.13|0|18
C|APA|20250701|12:34:13.509262|S|51|19.13|0|51
C|APA|20250701|12:34:52.810282|S|100|19.15|0|100
C|APA|20250701|12:35:51.408158|S|100|19.145|0|100
C|APA|20250701|12:35:52.867550|S|100|19.145|0|100
C|APA|20250701|12:37:19.335838|S|99|19.11|0|99
C|APA|20250701|12:37:46.856137|S|100|19.115|0|100
C|APA|20250701|12:38:31.712183|S|100|19.125|0|100
C|APA|20250701|12:39:20.001397|S|81|19.14|0|81
C|APA|20250701|12:40:13.251748|S|100|19.14|0|100
C|APA|20250701|12:41:48.212245|S|100|19.105|0|100
C|APA|20250701|12:41:49.518019|S|50|19.095|0|50
C|APA|20250701|12:42:12.925354|S|100|19.065|0|100
C|APA|20250701|12:42:58.547528|S|100|19.055|0|100
C|APA|20250701|12:43:06.098590|S|171|19.055|0|171
C|APA|20250701|12:43:23.720459|S|112|19.055|0|112
C|APA|20250701|12:45:30.218591|S|100|19.015|0|100
C|APA|20250701|12:46:41.637920|S|100|18.965|0|100
C|APA|20250701|12:47:11.672733|S|27|18.92|0|27
C|APA|20250701|12:49:14.201718|S|47|18.905|0|47
C|APA|20250701|12:50:13.284651|S|7|18.875|0|7
C|APA|20250701|12:51:33.314655|S|1|18.84|0|1
C|APA|20250701|12:52:01.959869|S|37|18.875|0|37
C|APA|20250701|13:00:45.423278|S|27|18.775|0|27
C|APA|20250701|13:07:04.900207|S|94|18.77|0|94
C|APA|20250701|13:09:41.125916|S|9|18.81|0|9
C|APA|20250701|13:12:46.156438|S|100|18.815|0|100
C|APA|20250701|13:14:01.643507|S|100|18.82|0|100
C|APA|20250701|13:14:14.777539|S|100|18.83|0|100
C|APA|20250701|13:14:38.525319|S|99|18.82|0|99
C|APA|20250701|13:14:52.724135|S|100|18.83|0|100
C|APA|20250701|13:15:56.056759|S|100|18.82|0|100
C|APA|20250701|13:16:40.103566|S|100|18.85|0|100
C|APA|20250701|13:17:12.754716|S|100|18.85|0|100
C|APA|20250701|13:17:55.747216|S|100|18.86|0|100
C|APA|20250701|13:18:23.671669|S|100|18.86|0|100
C|APA|20250701|13:23:39.202346|S|2|18.945|0|2
C|APA|20250701|13:23:39.202352|S|2|18.945|0|2
C|APA|20250701|13:23:39.202465|S|1|18.945|0|1
C|APA|20250701|13:23:39.202471|S|1|18.945|0|1
C|APA|20250701|13:24:29.185134|S|100|18.96|0|100
C|APA|20250701|13:24:41.599228|S|90|18.96|0|90
C|APA|20250701|13:25:17.854495|S|3|18.955|0|3
C|APA|20250701|13:30:05.986622|S|2|19.005|0|2
C|APA|20250701|13:32:36.628096|S|100|19.01|0|100
C|APA|20250701|13:33:35.645049|S|100|19.02|0|100
C|APA|20250701|13:35:13.460894|S|100|19|0|100
C|APA|20250701|13:35:29.962744|S|100|19.03|0|100
C|APA|20250701|13:35:59.285294|S|100|19.025|0|100
C|APA|20250701|13:36:03.557032|S|100|19.03|0|100
C|APA|20250701|13:36:19.724929|S|100|19.03|0|100
C|APA|20250701|13:36:20.497180|S|1|19.03|0|1
C|APA|20250701|13:37:41.811262|S|100|19.035|0|100
C|APA|20250701|13:38:29.187504|S|1|19.04|0|1
C|APA|20250701|13:38:33.479575|S|100|19.04|0|100
C|APA|20250701|13:39:00.006390|S|19|19.055|0|19
C|APA|20250701|13:39:00.006390|S|100|19.055|0|100
C|APA|20250701|13:39:00.456046|S|2|19.06|0|2
C|APA|20250701|13:39:39.874527|S|100|19.075|0|100
C|APA|20250701|13:40:07.839413|S|1|19.08|0|1
C|APA|20250701|13:40:17.962829|S|100|19.07|0|100
C|APA|20250701|13:41:23.825261|S|1|19.07|0|1
C|APA|20250701|13:44:50.007473|S|28|19.065|0|28
C|APA|20250701|13:45:13.049996|S|20|19.05|0|20
C|APA|20250701|13:45:14.579013|S|53|19.05|0|53
C|APA|20250701|13:45:30.019605|S|1|19.06|0|1
C|APA|20250701|13:47:54.189086|S|54|19.03|0|54
C|APA|20250701|13:50:59.093609|S|2|19.01|0|2
C|APA|20250701|13:50:59.093626|S|2|19.01|0|2
C|APA|20250701|13:51:19.470678|S|100|19.01|0|100
C|APA|20250701|13:52:07.976907|S|1|19.01|0|1
C|APA|20250701|13:52:12.023793|S|100|19|0|100
C|APA|20250701|13:52:12.288515|S|100|19.005|0|100
C|APA|20250701|13:52:39.189837|S|100|19.02|0|100
C|APA|20250701|13:52:39.189837|S|100|19.02|0|100
C|APA|20250701|13:52:55.994311|S|100|19.015|0|100
C|APA|20250701|13:53:01.280022|S|1|19.01|0|1
C|APA|20250701|13:53:01.280022|S|100|19.01|0|100
C|APA|20250701|13:53:01.280529|S|100|19.015|0|100
C|APA|20250701|13:53:01.343103|S|100|18.995|0|100
C|APA|20250701|13:53:01.345723|S|100|19|0|100
C|APA|20250701|13:53:01.367001|S|100|18.995|0|100
C|APA|20250701|13:53:01.369101|S|100|19|0|100
C|APA|20250701|13:53:01.796616|S|100|19|0|100
C|APA|20250701|13:53:04.725783|S|100|19|0|100
C|APA|20250701|13:53:41.710039|S|100|18.995|0|100
C|APA|20250701|13:53:41.723063|S|83|19|0|83
C|APA|20250701|13:53:41.848524|S|17|19|0|17
C|APA|20250701|13:53:43.611167|S|100|19|0|100
C|APA|20250701|13:53:44.179263|S|100|19|0|100
C|APA|20250701|13:53:44.256056|S|100|18.99|0|100
C|APA|20250701|13:54:10.274917|S|5|18.99|0|5
C|APA|20250701|13:55:14.770721|S|100|18.985|0|100
C|APA|20250701|13:55:14.771632|S|100|18.985|0|100
C|APA|20250701|13:55:14.772866|S|100|18.99|0|100
C|APA|20250701|13:55:56.918597|S|100|18.99|0|100
C|APA|20250701|13:56:45.084548|S|100|19|0|100
C|APA|20250701|13:57:31.114673|S|100|18.99|0|100
C|APA|20250701|13:59:29.189312|S|100|18.99|0|100
C|APA|20250701|13:59:29.189313|S|100|18.99|0|100
C|APA|20250701|13:59:42.141372|S|100|18.97|0|100
C|APA|20250701|13:59:42.147549|S|100|18.97|0|100
C|APA|20250701|13:59:42.214539|S|3|18.97|0|3
C|APA|20250701|13:59:55.990711|S|97|18.97|0|97
C|APA|20250701|13:59:55.990711|S|3|18.97|0|3
C|APA|20250701|14:00:20.744921|S|100|18.975|0|100
C|APA|20250701|14:00:43.497547|S|33|18.95|0|33
C|APA|20250701|14:01:32.862751|S|100|18.945|0|100
C|APA|20250701|14:07:31.975926|S|3|18.99|0|3
C|APA|20250701|14:08:05.101005|S|100|19|0|100
C|APA|20250701|14:09:14.167841|S|9|18.98|0|9
C|APA|20250701|14:09:23.035977|S|70|18.98|0|70
C|APA|20250701|14:10:32.134789|S|100|18.98|0|100
C|APA|20250701|14:13:19.190769|S|60|18.99|0|60
C|APA|20250701|14:13:54.190369|S|5|18.99|0|5
C|APA|20250701|14:14:37.766458|S|100|18.985|0|100
C|APA|20250701|14:16:29.191464|S|51|19|0|51
C|APA|20250701|14:16:29.191464|S|49|19|0|49
C|APA|20250701|14:16:53.182609|S|100|19|0|100
C|APA|20250701|14:17:07.958135|S|100|19|0|100
C|APA|20250701|14:18:20.230821|S|35|19|0|35
C|APA|20250701|14:19:03.571864|S|1|19.02|0|1
C|APA|20250701|14:19:17.864419|S|200|19.015|0|200
C|APA|20250701|14:19:33.624066|S|100|19.015|0|100
C|APA|20250701|14:19:47.175420|S|100|19.02|0|100
C|APA|20250701|14:19:47.815667|S|100|19.04|0|100
C|APA|20250701|14:20:19.507098|S|99|19.04|0|99
C|APA|20250701|14:20:30.308094|S|100|19.04|0|100
C|APA|20250701|14:22:10.125247|S|100|19.01|0|100
C|APA|20250701|14:22:57.214253|S|100|19.015|0|100
C|APA|20250701|14:23:14.192363|S|41|19|0|41
C|APA|20250701|14:23:30.503325|S|100|19.01|0|100
C|APA|20250701|14:23:30.504595|S|10|19.01|0|10
C|APA|20250701|14:23:30.504670|S|9|19.01|0|9
C|APA|20250701|14:23:30.504756|S|8|19.01|0|8
C|APA|20250701|14:24:05.516004|S|100|19.02|0|100
C|APA|20250701|14:24:49.350769|S|100|19.03|0|100
C|APA|20250701|14:24:52.407600|S|88|19.045|0|88
C|APA|20250701|14:25:49.705430|S|100|19.055|0|100
C|APA|20250701|14:26:00.551577|S|3|19.065|0|3
C|APA|20250701|14:26:05.228583|S|100|19.07|0|100
C|APA|20250701|14:26:05.228583|S|12|19.07|0|12
C|APA|20250701|14:26:30.536009|S|100|19.06|0|100
C|APA|20250701|14:27:49.892048|S|99|19.08|0|99
C|APA|20250701|14:27:57.277808|S|100|19.08|0|100
C|APA|20250701|14:28:24.192934|S|100|19.09|0|100
C|APA|20250701|14:28:50.080734|S|100|19.1|0|100
C|APA|20250701|14:29:29.989916|S|67|19.08|0|67
C|APA|20250701|14:29:45.965878|S|100|19.07|0|100
C|APA|20250701|14:29:57.388758|S|100|19.07|0|100
C|APA|20250701|14:30:02.056683|S|3|19.07|0|3
C|APA|20250701|14:30:28.715100|S|1|19.08|0|1
C|APA|20250701|14:30:50.210547|S|75|19.08|0|75
C|APA|20250701|14:33:26.301005|S|100|19.07|0|100
C|APA|20250701|14:33:34.194391|S|54|19.07|0|54
C|APA|20250701|14:34:42.121550|S|5|19.055|0|5
C|APA|20250701|14:34:42.154888|S|5|19.055|0|5
C|APA|20250701|14:35:01.893475|S|100|19.055|0|100
C|APA|20250701|14:35:03.281441|S|100|19.055|0|100
C|APA|20250701|14:35:03.777620|S|100|19.055|0|100
C|APA|20250701|14:36:14.514211|S|198|19.025|0|198
C|APA|20250701|14:36:14.514212|S|2|19.03|0|2
C|APA|20250701|14:36:15.682517|S|98|19.03|0|98
C|APA|20250701|14:36:15.682517|S|100|19.03|0|100
C|APA|20250701|14:36:36.894340|S|10|19.03|0|10
C|APA|20250701|14:36:37.156090|S|45|19.03|0|45
C|APA|20250701|14:36:37.156283|S|100|19.03|0|100
C|APA|20250701|14:36:37.156283|S|45|19.03|0|45
C|APA|20250701|14:36:39.039742|S|100|19.03|0|100
C|APA|20250701|14:36:39.040197|S|12|19.03|0|12
C|APA|20250701|14:36:39.194460|S|88|19.03|0|88
C|APA|20250701|14:36:39.991437|S|100|19.03|0|100
C|APA|20250701|14:36:40.383937|S|5|19.035|0|5
C|APA|20250701|14:37:33.519007|S|5|19.02|0|5
C|APA|20250701|14:37:58.440499|S|100|19.03|0|100
C|APA|20250701|14:39:02.727096|S|100|19.01|0|100
C|APA|20250701|14:39:33.566948|S|10|19.02|0|10
C|APA|20250701|14:40:09.067950|S|100|18.98|0|100
C|APA|20250701|14:43:00.329006|S|100|18.96|0|100
C|APA|20250701|14:43:29.497961|S|100|18.98|0|100
C|APA|20250701|14:43:29.498413|S|100|18.98|0|100
C|APA|20250701|14:43:31.415174|S|100|18.98|0|100
C|APA|20250701|14:43:35.213238|S|100|18.98|0|100
C|APA|20250701|14:43:53.044432|S|46|18.98|0|46
C|APA|20250701|14:44:37.461777|S|1|18.97|0|1
C|APA|20250701|14:44:59.389741|S|10|18.98|0|10
C|APA|20250701|14:45:12.110071|S|100|18.98|0|100
C|APA|20250701|14:45:34.283483|S|100|18.985|0|100
C|APA|20250701|14:45:34.283618|S|100|18.99|0|100
C|APA|20250701|14:45:34.355259|S|100|18.985|0|100
C|APA|20250701|14:45:34.357301|S|100|18.99|0|100
C|APA|20250701|14:46:10.403148|S|100|18.98|0|100
C|APA|20250701|14:46:52.618471|S|10|19|0|10
C|APA|20250701|14:47:18.326309|S|100|19|0|100
C|APA|20250701|14:47:28.039583|S|10|19|0|10
C|APA|20250701|14:47:40.116253|S|10|19|0|10
C|APA|20250701|14:47:49.197463|S|100|19|0|100
C|APA|20250701|14:48:17.897625|S|74|19|0|74
C|APA|20250701|14:48:51.107011|S|126|19|0|126
C|APA|20250701|14:48:51.107011|S|100|19|0|100
C|APA|20250701|14:48:52.496726|S|1|19.01|0|1
C|APA|20250701|14:49:00.232932|S|100|19|0|100
C|APA|20250701|14:50:29.582080|S|100|19.02|0|100
C|APA|20250701|14:52:33.354837|S|100|19.025|0|100
C|APA|20250701|14:52:33.355154|S|100|19.03|0|100
C|APA|20250701|14:52:33.383664|S|100|19.025|0|100
C|APA|20250701|14:52:54.744873|S|1|19.02|0|1
C|APA|20250701|14:53:06.414121|S|100|19.03|0|100
C|APA|20250701|14:53:06.414530|S|39|19.02|0|39
C|APA|20250701|14:53:20.212786|S|100|19.02|0|100
C|APA|20250701|14:54:24.858909|S|25|19.01|0|25
C|APA|20250701|14:54:39.521268|S|100|19|0|100
C|APA|20250701|14:54:40.116866|S|100|19|0|100
C|APA|20250701|14:55:40.797726|S|100|18.995|0|100
C|APA|20250701|14:55:40.798661|S|44|18.99|0|44
C|APA|20250701|14:55:42.710373|S|10|18.995|0|10
C|APA|20250701|14:55:51.649938|S|2|18.99|0|2
C|APA|20250701|14:55:54.154976|S|20|18.995|0|20
C|APA|20250701|14:56:06.936832|S|100|18.99|0|100
C|APA|20250701|14:57:01.476316|S|100|19.025|0|100
C|APA|20250701|14:57:01.841266|S|100|19.025|0|100
C|APA|20250701|14:58:45.391636|S|10|19.05|0|10
C|APA|20250701|14:59:26.582160|S|31|19.06|0|31
C|APA|20250701|14:59:58.908136|S|1|19.04|0|1
C|APA|20250701|15:01:09.200992|S|50|19.03|0|50
C|APA|20250701|15:02:37.378559|S|29|19.01|0|29
C|APA|20250701|15:03:25.945742|S|2|19|0|2
C|APA|20250701|15:03:25.945762|S|2|19|0|2
C|APA|20250701|15:03:27.910960|S|100|19.005|0|100
C|APA|20250701|15:03:28.280958|S|100|19.005|0|100
C|APA|20250701|15:03:28.571428|S|100|19.005|0|100
C|APA|20250701|15:03:29.235466|S|100|19.005|0|100
C|APA|20250701|15:03:29.590659|S|100|19.005|0|100
C|APA|20250701|15:03:33.438995|S|100|19.005|0|100
C|APA|20250701|15:03:40.536871|S|96|18.995|0|96
C|APA|20250701|15:03:40.537276|S|96|19|0|96
C|APA|20250701|15:05:16.704709|S|100|18.98|0|100
C|APA|20250701|15:05:47.625016|S|100|18.985|0|100
C|APA|20250701|15:05:48.000328|S|2|18.985|0|2
C|APA|20250701|15:05:48.000328|S|98|18.985|0|98
C|APA|20250701|15:05:48.669440|S|98|18.985|0|98
C|APA|20250701|15:05:48.669440|S|2|18.985|0|2
C|APA|20250701|15:06:13.755862|S|100|18.96|0|100
C|APA|20250701|15:06:39.904352|S|100|18.96|0|100
C|APA|20250701|15:07:06.517945|S|95|18.965|0|95
C|APA|20250701|15:07:06.523208|S|95|18.965|0|95
C|APA|20250701|15:08:32.708674|S|25|18.97|0|25
C|APA|20250701|15:09:14.372562|S|50|18.94|0|50
C|APA|20250701|15:09:35.660942|S|10|18.935|0|10
C|APA|20250701|15:10:04.095992|S|2|18.94|0|2
C|APA|20250701|15:10:07.843237|S|100|18.935|0|100
C|APA|20250701|15:10:10.575747|S|100|18.955|0|100
C|APA|20250701|15:10:10.576082|S|100|18.955|0|100
C|APA|20250701|15:10:10.576429|S|48|18.955|0|48
C|APA|20250701|15:10:10.576429|S|52|18.96|0|52
C|APA|20250701|15:10:10.586229|S|63|18.955|0|63
C|APA|20250701|15:10:10.602154|S|15|18.96|0|15
C|APA|20250701|15:10:10.602154|S|48|18.96|0|48
C|APA|20250701|15:10:22.521962|S|50|18.95|0|50
C|APA|20250701|15:11:53.898455|S|10|18.93|0|10
C|APA|20250701|15:13:44.350859|S|28|18.94|0|28
C|APA|20250701|15:14:18.412056|S|100|18.915|0|100
C|APA|20250701|15:14:24.373482|S|100|18.91|0|100
C|APA|20250701|15:15:37.882630|S|100|18.925|0|100
C|APA|20250701|15:15:38.266878|S|100|18.93|0|100
C|APA|20250701|15:15:39.358790|S|55|18.93|0|55
C|APA|20250701|15:17:00.811379|S|10|18.93|0|10
C|APA|20250701|15:18:24.875584|S|20|18.955|0|20
C|APA|20250701|15:18:24.875722|S|20|18.955|0|20
C|APA|20250701|15:18:25.050382|S|20|18.955|0|20
C|APA|20250701|15:19:33.497156|S|100|18.94|0|100
C|APA|20250701|15:21:07.119312|S|100|18.94|0|100
C|APA|20250701|15:21:34.207045|S|20|18.95|0|20
C|APA|20250701|15:23:16.398588|S|30|18.96|0|30
C|APA|20250701|15:24:54.636963|S|10|18.96|0|10
C|APA|20250701|15:26:41.202834|S|148|18.995|0|148
C|APA|20250701|15:27:54.009825|S|148|19.025|0|148
C|APA|20250701|15:27:54.009887|S|100|19.025|0|100
C|APA|20250701|15:27:54.009898|S|52|19.025|0|52
C|APA|20250701|15:28:05.708200|S|100|19.02|0|100
C|APA|20250701|15:28:46.842354|S|148|19.025|0|148
C|APA|20250701|15:28:46.842428|S|52|19.025|0|52
C|APA|20250701|15:29:26.850739|S|100|19.01|0|100
C|APA|20250701|15:29:39.960245|S|100|19.015|0|100
C|APA|20250701|15:29:48.706642|S|100|19.02|0|100
C|APA|20250701|15:30:36.133007|S|100|19|0|100
C|APA|20250701|15:33:21.267946|S|29|19.01|0|29
C|APA|20250701|15:34:27.351169|S|34|19.01|0|34
C|APA|20250701|15:35:21.685296|S|3|19.04|0|3
C|APA|20250701|15:36:12.184361|S|8|19.03|0|8
C|APA|20250701|15:37:37.144198|S|100|19.04|0|100
C|APA|20250701|15:37:38.151617|S|100|19.04|0|100
C|APA|20250701|15:38:25.658074|S|100|19.045|0|100
C|APA|20250701|15:38:35.924009|S|97|19.03|0|97
C|APA|20250701|15:38:45.032512|S|10|19.03|0|10
C|APA|20250701|15:39:00.765793|S|20|19.03|0|20
C|APA|20250701|15:39:07.863863|S|6|19.035|0|6
C|APA|20250701|15:39:10.244740|S|100|19.03|0|100
C|APA|20250701|15:39:56.632331|S|1|19.005|0|1
C|APA|20250701|15:41:45.966239|S|42|19.025|0|42
C|APA|20250701|15:42:05.719868|S|100|19.025|0|100
C|APA|20250701|15:42:39.211381|S|48|19.02|0|48
C|APA|20250701|15:42:39.211381|S|52|19.02|0|52
C|APA|20250701|15:42:49.099938|S|100|19.02|0|100
C|APA|20250701|15:44:00.035090|S|36|19.01|0|36
C|APA|20250701|15:44:30.822740|S|14|19.02|0|14
C|APA|20250701|15:44:44.356836|S|100|19.01|0|100
C|APA|20250701|15:44:51.026004|S|100|19.02|0|100
C|APA|20250701|15:46:14.342391|S|100|18.99|0|100
C|APA|20250701|15:46:56.773481|S|16|18.975|0|16
C|APA|20250701|15:47:08.870178|S|8|18.985|0|8
C|APA|20250701|15:47:30.068961|S|37|18.985|0|37
C|APA|20250701|15:48:08.150441|S|3|18.98|0|3
C|APA|20250701|15:48:12.240212|S|100|18.975|0|100
C|APA|20250701|15:48:38.976233|S|100|18.98|0|100
C|APA|20250701|15:48:38.976417|S|100|18.98|0|100
C|APA|20250701|15:48:47.126784|S|13|18.98|0|13
C|APA|20250701|15:48:54.886292|S|9|18.99|0|9
C|APA|20250701|15:49:22.176665|S|6|19.005|0|6
C|APA|20250701|15:50:16.397315|S|100|18.975|0|100
C|APA|20250701|15:50:16.397378|S|100|18.975|0|100
C|APA|20250701|15:51:27.222837|S|100|18.95|0|100
C|APA|20250701|15:52:54.886370|S|62|18.94|0|62
C|APA|20250701|15:52:56.681994|S|38|18.94|0|38
C|APA|20250701|15:53:48.864161|S|6|18.91|0|6
C|APA|20250701|15:54:00.499320|S|12|18.92|0|12
C|APA|20250701|15:54:15.294405|S|2|18.93|0|2
C|APA|20250701|15:54:20.008239|S|12|18.92|0|12
C|APA|20250701|15:54:50.025406|S|13|18.93|0|13
C|APA|20250701|15:54:50.055549|S|100|18.94|0|100
C|APA|20250701|15:54:52.570622|S|45|18.94|0|45
C|APA|20250701|15:55:18.146310|S|7|18.92|0|7
C|APA|20250701|15:55:32.582831|S|100|18.925|0|100
C|APA|20250701|15:55:32.582896|S|100|18.925|0|100
C|APA|20250701|15:55:53.727639|S|100|18.91|0|100
C|APA|20250701|15:55:55.577638|S|8|18.92|0|8
C|APA|20250701|15:56:04.543745|S|78|18.91|0|78
C|APA|20250701|15:56:49.807108|S|200|18.94|0|200
C|APA|20250701|15:56:49.808574|S|6|18.945|0|6
C|APA|20250701|15:56:49.812153|S|68|18.95|0|68
C|APA|20250701|15:56:51.323221|S|33|18.96|0|33
C|APA|20250701|15:56:53.109189|S|18|18.96|0|18
C|APA|20250701|15:56:54.349386|S|7|18.965|0|7
C|APA|20250701|15:56:56.755439|S|11|18.965|0|11
C|APA|20250701|15:56:58.176711|S|14|18.965|0|14
C|APA|20250701|15:57:07.516277|S|200|18.96|0|200
C|APA|20250701|15:57:19.289766|S|153|18.97|0|153
C|APA|20250701|15:57:19.289872|S|93|18.97|0|93
C|APA|20250701|15:57:19.289885|S|47|18.97|0|47
C|APA|20250701|15:57:19.289886|S|60|18.97|0|60
C|APA|20250701|15:57:19.289886|S|33|18.97|0|33
C|APA|20250701|15:57:20.328987|S|200|18.97|0|200
C|APA|20250701|15:57:20.329199|S|100|18.97|0|100
C|APA|20250701|15:57:29.215899|S|23|18.95|0|23
C|APA|20250701|15:57:30.948675|S|200|18.945|0|200
C|APA|20250701|15:57:30.948779|S|33|18.945|0|33
C|APA|20250701|15:58:01.370249|S|100|18.93|0|100
C|APA|20250701|15:58:24.548857|S|13|18.92|0|13
C|APA|20250701|15:58:51.196082|S|3|18.915|0|3
C|APA|20250701|15:58:55.148162|S|100|18.92|0|100
C|APA|20250701|15:58:55.148250|S|100|18.92|0|100
C|APA|20250701|15:58:55.149137|S|31|18.92|0|31
C|APA|20250701|15:58:55.797174|S|100|18.925|0|100
C|APA|20250701|15:58:55.797743|S|100|18.925|0|100
C|APA|20250701|15:58:57.376676|S|12|18.92|0|12
C|APA|20250701|15:58:59.479523|S|69|18.92|0|69
C|APA|20250701|15:59:07.399425|S|200|18.93|0|200
C|APA|20250701|15:59:07.399425|S|100|18.93|0|100
C|APA|20250701|15:59:10.112758|S|26|18.925|0|26
C|APA|20250701|15:59:13.516726|S|120|18.93|0|120
C|APA|20250701|15:59:13.889631|S|14|18.93|0|14
C|APA|20250701|15:59:13.889631|S|100|18.93|0|100
C|APA|20250701|15:59:21.777212|S|8|18.92|0|8
C|APA|20250701|15:59:22.847452|S|79|18.91|0|79
C|APA|20250701|15:59:23.459072|S|56|18.91|0|56
C|APA|20250701|15:59:23.460151|S|44|18.91|0|44
C|APA|20250701|15:59:23.978369|S|100|18.91|0|100
C|APA|20250701|15:59:34.532891|S|10|18.925|0|10
C|APA|20250701|15:59:36.902414|S|282|18.925|0|282
C|APA|20250701|15:59:36.902415|S|100|18.925|0|100
C|APA|20250701|15:59:36.902415|S|118|18.925|0|118
C|APA|20250701|15:59:44.930884|S|300|18.93|0|300
C|APA|20250701|15:59:44.982215|S|100|18.925|0|100
C|APA|20250701|15:59:44.982307|S|100|18.925|0|100
C|APA|20250701|15:59:46.380220|S|3|18.925|0|3
C|APA|20250701|15:59:47.253866|S|87|18.94|0|87
C|APA|20250701|15:59:47.600979|S|13|18.94|0|13
C|APA|20250701|15:59:47.600979|S|3|18.94|0|3
C|APA|20250701|15:59:48.563215|S|77|18.94|0|77
C|APA|20250701|15:59:48.765487|S|27|18.93|0|27
C|APA|20250701|15:59:48.831544|S|20|18.94|0|20
C|APA|20250701|15:59:49.033288|S|23|18.93|0|23
C|APA|20250701|15:59:49.282797|S|51|18.94|0|51
C|APA|20250701|15:59:50.004148|S|21|18.93|0|21
C|APA|20250701|15:59:50.004160|S|2|18.94|0|2
C|APA|20250701|15:59:50.004181|S|2|18.94|0|2
C|APA|20250701|15:59:50.006494|S|45|18.94|0|45
C|APA|20250701|15:59:50.014883|S|19|18.94|0|19
C|APA|20250701|15:59:50.028011|S|1|18.94|0|1
C|APA|20250701|15:59:50.049325|S|2|18.94|0|2
C|APA|20250701|15:59:50.053899|S|1|18.93|0|1
C|APA|20250701|15:59:50.068596|S|3|18.94|0|3
C|APA|20250701|15:59:50.104683|S|75|18.94|0|75
C|APA|20250701|15:59:50.142861|S|1|18.935|0|1
C|APA|20250701|15:59:50.196368|S|100|18.94|0|100
C|APA|20250701|15:59:50.593685|S|100|18.94|0|100
C|APA|20250701|15:59:50.662152|S|1|18.93|0|1
C|APA|20250701|15:59:50.858836|S|1|18.94|0|1
C|APA|20250701|15:59:50.916223|S|1|18.93|0|1
C|APA|20250701|15:59:51.167063|S|1|18.935|0|1
C|APA|20250701|15:59:51.293787|S|100|18.94|0|100
C|APA|20250701|15:59:51.472339|S|1|18.935|0|1
C|APA|20250701|15:59:51.552303|S|86|18.935|0|86
C|APA|20250701|15:59:51.773600|S|1|18.935|0|1
C|APA|20250701|15:59:52.518748|S|30|18.93|0|30
C|APA|20250701|15:59:52.518748|S|100|18.93|0|100
C|APA|20250701|15:59:52.560623|S|52|18.94|0|52
C|APA|20250701|15:59:54.928753|S|84|18.94|0|84
C|APA|20250701|15:59:54.937392|S|4|18.93|0|4
C|APA|20250701|15:59:55.353342|S|7|18.94|0|7
C|APA|20250701|15:59:55.423964|S|2|18.94|0|2
C|APA|20250701|15:59:55.604704|S|86|18.94|0|86
C|APA|20250701|15:59:55.621742|S|5|18.94|0|5
C|APA|20250701|15:59:55.621743|S|51|18.94|0|51
C|APA|20250701|15:59:55.631018|S|36|18.93|0|36
C|APA|20250701|15:59:55.631018|S|77|18.93|0|77
C|APA|20250701|15:59:55.637848|S|100|18.935|0|100
C|APA|20250701|15:59:55.637849|S|6|18.94|0|6
C|APA|20250701|15:59:55.637849|S|44|18.94|0|44
C|APA|20250701|15:59:55.699644|S|74|18.94|0|74
C|APA|20250701|15:59:55.854260|S|100|18.93|0|100
C|APA|20250701|15:59:56.106646|S|1|18.93|0|1
C|APA|20250701|15:59:56.123407|S|30|18.94|0|30
C|APA|20250701|15:59:56.178144|S|6|18.93|0|6
C|APA|20250701|15:59:56.178144|S|58|18.93|0|58
C|APA|20250701|15:59:56.230720|S|94|18.93|0|94
C|APA|20250701|15:59:56.230720|S|206|18.93|0|206
C|APA|20250701|15:59:56.518708|S|44|18.935|0|44
C|APA|20250701|15:59:56.648045|S|13|18.93|0|13
C|APA|20250701|15:59:56.709476|S|40|18.935|0|40
C|APA|20250701|15:59:56.904316|S|14|18.94|0|14
C|APA|20250701|15:59:56.949509|S|22|18.94|0|22
C|APA|20250701|15:59:57.014239|S|300|18.94|0|300
C|APAM|20250701|10:11:32.121737|S|32|44.63|0|32
C|APAM|20250701|12:21:39.452521|S|50|45.82|0|50
C|APAM|20250701|13:31:36.671578|S|6|45.71|0|6
C|APAM|20250701|15:22:00.624693|S|50|45.67|0|50
C|APAM|20250701|15:22:01.121131|S|70|45.67|0|70
C|APAM|20250701|15:56:12.679199|S|20|45.53|0|20
C|APD|20250701|09:42:03.834880|S|100|277.03|0|100
C|APD|20250701|09:44:43.755185|S|34|278.36|0|34
C|APD|20250701|09:44:43.755185|S|5|278.37|0|5
C|APD|20250701|10:55:06.855951|S|37|282.5|0|37
C|APD|20250701|10:57:08.767416|S|1|282.88|0|1
C|APD|20250701|11:00:03.781950|S|116|282.84|0|116
C|APD|20250701|11:36:44.632664|S|35|285.08|0|35
C|APD|20250701|11:37:48.729133|S|100|285.14|0|100
C|APD|20250701|11:37:48.732750|S|100|285.1|0|100
C|APD|20250701|12:54:21.554769|S|50|283.53|0|50
C|APD|20250701|12:54:21.555894|S|3|283.52|0|3
C|APD|20250701|12:54:21.555932|S|47|283.52|0|47
C|APD|20250701|12:57:33.165805|S|100|283.045|0|100
C|APD|20250701|15:23:05.164326|S|2|285.65|0|2
C|APD|20250701|15:24:23.624644|S|4|285.65|0|4
C|APD|20250701|15:33:34.855105|S|100|285.31|0|100
C|APD|20250701|15:38:32.749531|S|100|285.4|0|100
C|APD|20250701|15:41:45.401284|S|50|285.59|0|50
C|APD|20250701|15:41:45.419344|S|50|285.59|0|50
C|APD|20250701|15:58:37.228753|S|26|285.42|0|26
C|APD|20250701|15:58:37.781829|S|2|285.42|0|2
C|APD|20250701|15:59:35.509551|S|100|285.46|0|100
C|APD|20250701|15:59:48.135080|S|1|285.64|0|1
C|APEI|20250701|10:04:57.968993|S|100|30.34|0|100
C|APEI|20250701|12:21:12.651701|S|100|30.17|0|100
C|APEI|20250701|15:59:28.924535|S|1|29.52|0|1
C|APEI|20250701|15:59:54.436632|S|5|29.51|0|5
C|APEI|20250701|15:59:55.237742|S|6|29.51|0|6
C|APEI|20250701|15:59:55.637652|S|3|29.51|0|3
C|APEI|20250701|15:59:56.038818|S|6|29.51|0|6
C|APEI|20250701|15:59:56.807277|S|6|29.51|0|6
C|APEI|20250701|15:59:57.209024|S|5|29.52|0|5
C|APEI|20250701|15:59:57.665017|S|5|29.51|0|5
C|APEI|20250701|15:59:58.059394|S|1|29.51|0|1
C|APEI|20250701|15:59:58.076304|S|1|29.51|0|1
C|APG|20250701|09:44:58.518985|S|1|33.62|0|1
C|APG|20250701|09:58:10.461083|S|5|33.77|0|5
C|APG|20250701|10:42:10.805952|S|74|33.1|0|74
C|APG|20250701|10:42:10.806017|S|281|33.1|0|281
C|APG|20250701|11:16:43.856538|S|12|33.01|0|12
C|APG|20250701|11:29:05.887360|S|20|33.22|0|20
C|APG|20250701|11:56:45.600591|S|111|32.8|0|111
C|APG|20250701|11:57:13.354718|S|53|32.74|0|53
C|APG|20250701|12:01:53.460837|S|30|33|0|30
C|APG|20250701|12:02:09.797486|S|30|32.97|0|30
C|APG|20250701|12:16:07.923759|S|100|33.15|0|100
C|APG|20250701|12:32:26.506538|S|5|33.11|0|5
C|APG|20250701|12:38:44.574111|S|20|33.14|0|20
C|APG|20250701|12:53:00.227759|S|70|33.24|0|70
C|APG|20250701|14:17:04.847320|S|10|33.28|0|10
C|APG|20250701|14:56:01.330484|S|10|33.31|0|10
C|APG|20250701|14:56:11.233648|S|20|33.29|0|20
C|APG|20250701|15:39:00.205300|S|100|33.24|0|100
C|APG|20250701|15:59:37.512828|S|100|33.135|0|100
C|APG|20250701|15:59:37.593677|S|100|33.135|0|100
C|APG|20250701|15:59:37.656122|S|100|33.135|0|100
C|APG|20250701|15:59:40.085582|S|100|33.12|0|100
C|APG|20250701|15:59:41.006713|S|100|33.13|0|100
C|APG|20250701|15:59:42.304628|S|100|33.12|0|100
C|APG|20250701|15:59:42.359868|S|100|33.12|0|100
C|APG|20250701|15:59:42.372975|S|100|33.12|0|100
C|APG|20250701|15:59:43.464119|S|100|33.12|0|100
C|APG|20250701|15:59:43.528430|S|100|33.12|0|100
C|APG|20250701|15:59:44.251940|S|100|33.12|0|100
C|APG|20250701|15:59:45.005397|S|100|33.12|0|100
C|APG|20250701|15:59:45.031675|S|100|33.12|0|100
C|APG|20250701|15:59:45.303246|S|100|33.12|0|100
C|APG|20250701|15:59:47.569216|S|100|33.12|0|100
C|APG|20250701|15:59:47.705136|S|10|33.12|0|10
C|APG|20250701|15:59:47.750190|S|71|33.12|0|71
C|APG|20250701|15:59:47.914456|S|19|33.12|0|19
C|APG|20250701|15:59:47.966470|S|100|33.12|0|100
C|APG|20250701|15:59:48.034045|S|70|33.12|0|70
C|APG|20250701|15:59:48.704813|S|30|33.12|0|30
C|APG|20250701|15:59:48.781102|S|37|33.12|0|37
C|APG|20250701|15:59:48.980286|S|4|33.12|0|4
C|APG|20250701|15:59:49.007810|S|19|33.12|0|19
C|APG|20250701|15:59:49.255506|S|40|33.12|0|40
C|APG|20250701|15:59:49.284901|S|33|33.12|0|33
C|APGE|20250701|09:37:45.982682|S|4|43.175|0|4
C|APGE|20250701|09:39:57.146542|S|100|43.67|0|100
C|APGE|20250701|09:39:57.146543|S|100|43.75|0|100
C|APGE|20250701|10:27:23.871062|S|100|43.23|0|100
C|APGE|20250701|10:41:40.838012|S|300|43.52|0|300
C|APGE|20250701|10:41:40.838446|S|300|43.52|0|300
C|APGE|20250701|10:41:40.838511|S|53|43.52|0|53
C|APGE|20250701|10:41:40.838576|S|247|43.52|0|247
C|APGE|20250701|10:41:40.838577|S|53|43.52|0|53
C|APGE|20250701|10:41:40.838845|S|259|43.52|0|259
C|APGE|20250701|10:41:40.838877|S|41|43.52|0|41
C|APGE|20250701|10:41:40.838877|S|50|43.52|0|50
C|APGE|20250701|10:41:40.838885|S|182|43.52|0|182
C|APGE|20250701|10:43:22.188355|S|100|43.74|0|100
C|APGE|20250701|11:27:43.047955|S|60|44.28|0|60
C|APGE|20250701|11:42:30.423352|S|2|44.28|0|2
C|APGE|20250701|11:52:16.854444|S|3|44.69|0|3
C|APGE|20250701|12:36:20.013030|S|3|44.49|0|3
C|APGE|20250701|12:36:20.013085|S|4|44.49|0|4
C|APGE|20250701|12:36:20.013148|S|4|44.49|0|4
C|APGE|20250701|12:36:20.013413|S|3|44.48|0|3
C|APGE|20250701|12:45:01.321188|S|20|43.96|0|20
C|APGE|20250701|12:54:38.496887|S|1|43.96|0|1
C|APGE|20250701|13:00:07.448104|S|3|44|0|3
C|APGE|20250701|13:48:18.406650|S|1|44.74|0|1
C|APGE|20250701|13:48:36.046198|S|3|44.74|0|3
C|APGE|20250701|14:39:09.171932|S|8|44.65|0|8
C|APGE|20250701|15:16:02.132017|S|5|45.09|0|5
C|APGE|20250701|15:17:58.693807|S|3|45.05|0|3
C|APGE|20250701|15:26:14.099087|S|13|45.16|0|13
C|APGE|20250701|15:26:30.549188|S|13|45.15|0|13
C|APGE|20250701|15:29:51.993418|S|22|45.21|0|22
C|APGE|20250701|15:29:52.443693|S|2|45.21|0|2
C|APGE|20250701|15:48:56.165563|S|2|44.9|0|2
C|APGE|20250701|15:55:41.404871|S|7|44.41|0|7
C|APH|20250701|09:30:01.170718|S|12|98.66|0|12
C|APH|20250701|09:30:19.109562|S|100|98.42|0|100
C|APH|20250701|09:31:54.410603|S|100|98.125|0|100
C|APH|20250701|09:32:12.484518|S|100|98.22|0|100
C|APH|20250701|09:32:12.499357|S|100|98.415|0|100
C|APH|20250701|09:33:21.399181|S|100|98.29|0|100
C|APH|20250701|09:33:43.935656|S|100|98.275|0|100
C|APH|20250701|09:34:13.433128|S|100|98.215|0|100
C|APH|20250701|09:34:36.152744|S|100|98.07|0|100
C|APH|20250701|09:35:00.815330|S|77|98.27|0|77
C|APH|20250701|09:35:00.816333|S|23|98.27|0|23
C|APH|20250701|09:36:47.702245|S|100|98.37|0|100
C|APH|20250701|09:37:25.688596|S|100|98.42|0|100
C|APH|20250701|09:38:26.275650|S|100|98.39|0|100
C|APH|20250701|09:39:02.552108|S|100|98.51|0|100
C|APH|20250701|09:40:05.694602|S|100|98.35|0|100
C|APH|20250701|09:42:18.711555|S|3|98.21|0|3
C|APH|20250701|09:46:15.043857|S|100|98.27|0|100
C|APH|20250701|09:50:01.947854|S|10|98.2|0|10
C|APH|20250701|09:50:09.338811|S|100|98.21|0|100
C|APH|20250701|09:50:24.146908|S|100|98.225|0|100
C|APH|20250701|09:53:56.176325|S|16|98.35|0|16
C|APH|20250701|09:53:56.176341|S|37|98.35|0|37
C|APH|20250701|09:56:04.667543|S|100|98.26|0|100
C|APH|20250701|09:58:08.473063|S|100|98.2|0|100
C|APH|20250701|09:58:08.473103|S|100|98.2|0|100
C|APH|20250701|09:58:08.473114|S|100|98.2|0|100
C|APH|20250701|09:58:08.473133|S|100|98.2|0|100
C|APH|20250701|09:58:08.473153|S|100|98.2|0|100
C|APH|20250701|09:58:08.473704|S|100|98.2|0|100
C|APH|20250701|09:58:28.171146|S|100|98.22|0|100
C|APH|20250701|10:00:05.135079|S|100|98.255|0|100
C|APH|20250701|10:01:25.846844|S|100|98.395|0|100
C|APH|20250701|10:01:32.301586|S|100|98.4|0|100
C|APH|20250701|10:12:14.870428|S|4|98.19|0|4
C|APH|20250701|10:15:28.660890|S|100|98.29|0|100
C|APH|20250701|10:16:58.615232|S|3|98.37|0|3
C|APH|20250701|10:36:49.427288|S|2|97.3|0|2
C|APH|20250701|11:01:26.427415|S|3|97.18|0|3
C|APH|20250701|11:16:49.100739|S|1|96.58|0|1
C|APH|20250701|11:19:13.609763|S|22|96.55|0|22
C|APH|20250701|11:31:56.574827|S|3|97.13|0|3
C|APH|20250701|11:36:36.257765|S|2|97.18|0|2
C|APH|20250701|11:37:34.899799|S|2|97.16|0|2
C|APH|20250701|12:53:55.067100|S|50|97.67|0|50
C|APH|20250701|12:54:36.629093|S|2|97.65|0|2
C|APH|20250701|13:05:26.144320|S|100|97.69|0|100
C|APH|20250701|13:15:11.530411|S|1|97.83|0|1
C|APH|20250701|13:47:45.321175|S|2|97.56|0|2
C|APH|20250701|13:51:06.944503|S|10|97.58|0|10
C|APH|20250701|13:52:09.564088|S|2|97.55|0|2
C|APH|20250701|14:19:40.249594|S|1|97.33|0|1
C|APH|20250701|15:01:30.568025|S|60|97|0|60
C|APH|20250701|15:47:33.805332|S|78|97.45|0|78
C|APH|20250701|15:47:33.805340|S|22|97.45|0|22
C|APH|20250701|15:51:13.568902|S|17|97.34|0|17
C|APH|20250701|15:51:13.569357|S|62|97.34|0|62
C|APH|20250701|15:51:13.569729|S|21|97.34|0|21
C|APH|20250701|15:54:20.095277|S|2|97.37|0|2
C|APH|20250701|15:56:56.314669|S|30|97.485|0|30
C|API|20250701|13:48:57.472430|S|100|3.705|0|100
C|API|20250701|13:57:18.238530|S|100|3.715|0|100
C|API|20250701|13:59:18.373176|S|100|3.715|0|100
C|API|20250701|15:41:05.359722|S|100|3.685|0|100
C|API|20250701|15:54:26.332252|S|113|3.685|0|113
C|API|20250701|15:59:49.279618|S|13|3.685|0|13
C|API|20250701|15:59:51.693657|S|96|3.685|0|96
C|API|20250701|15:59:53.661787|S|7|3.685|0|7
C|APIE|20250701|15:56:40.651597|S|100|33.29|0|100
C|APIE|20250701|15:57:39.300027|S|100|33.32|0|100
C|APLD|20250701|09:30:00.787203|S|23|9.98|0|23
C|APLD|20250701|09:30:00.791497|S|77|9.97|0|77
C|APLD|20250701|09:30:04.934700|S|100|9.855|0|100
C|APLD|20250701|09:30:05.930509|S|100|9.855|0|100
C|APLD|20250701|09:30:08.587145|S|7|9.825|0|7
C|APLD|20250701|09:30:08.604691|S|3|9.83|0|3
C|APLD|20250701|09:30:19.058342|S|100|9.87|0|100
C|APLD|20250701|09:30:28.512482|S|200|9.9|0|200
C|APLD|20250701|09:30:28.522275|S|100|9.9|0|100
C|APLD|20250701|09:30:35.337362|S|100|9.88|0|100
C|APLD|20250701|09:30:35.339320|S|100|9.88|0|100
C|APLD|20250701|09:30:37.620124|S|100|9.89|0|100
C|APLD|20250701|09:30:39.377945|S|100|9.89|0|100
C|APLD|20250701|09:30:40.677498|S|200|9.86|0|200
C|APLD|20250701|09:30:44.742935|S|100|9.87|0|100
C|APLD|20250701|09:30:47.089792|S|100|9.89|0|100
C|APLD|20250701|09:30:47.352218|S|200|9.93|0|200
C|APLD|20250701|09:30:49.166910|S|100|9.95|0|100
C|APLD|20250701|09:30:55.648645|S|100|9.89|0|100
C|APLD|20250701|09:30:57.837275|S|200|9.91|0|200
C|APLD|20250701|09:37:20.682042|S|100|9.975|0|100
C|APLD|20250701|09:42:00.927848|S|100|9.985|0|100
C|APLD|20250701|09:42:00.928399|S|25|9.985|0|25
C|APLD|20250701|09:42:51.818972|S|100|10.015|0|100
C|APLD|20250701|09:43:04.313552|S|125|10.01|0|125
C|APLD|20250701|09:43:04.313631|S|75|10.01|0|75
C|APLD|20250701|09:43:17.824756|S|100|10.015|0|100
C|APLD|20250701|09:44:42.471687|S|100|10.035|0|100
C|APLD|20250701|09:45:41.650591|S|50|10.07|0|50
C|APLD|20250701|09:47:20.245592|S|100|10.14|0|100
C|APLD|20250701|09:47:26.517921|S|11|10.13|0|11
C|APLD|20250701|09:49:15.285115|S|100|10.165|0|100
C|APLD|20250701|09:55:48.426940|S|300|10.165|0|300
C|APLD|20250701|09:56:10.210320|S|10|10.165|0|10
C|APLD|20250701|09:56:11.995096|S|157|10.18|0|157
C|APLD|20250701|09:56:11.995178|S|143|10.18|0|143
C|APLD|20250701|09:56:36.146421|S|83|10.22|0|83
C|APLD|20250701|09:56:36.146434|S|74|10.22|0|74
C|APLD|20250701|09:59:11.045838|S|100|10.16|0|100
C|APLD|20250701|10:02:47.730841|S|100|10.225|0|100
C|APLD|20250701|10:02:48.602750|S|100|10.22|0|100
C|APLD|20250701|10:03:25.239853|S|4|10.215|0|4
C|APLD|20250701|10:04:23.637066|S|157|10.225|0|157
C|APLD|20250701|10:05:00.100219|S|100|10.235|0|100
C|APLD|20250701|10:05:09.283228|S|100|10.255|0|100
C|APLD|20250701|10:05:12.789736|S|100|10.255|0|100
C|APLD|20250701|10:05:46.371964|S|100|10.285|0|100
C|APLD|20250701|10:05:59.846231|S|3|10.3|0|3
C|APLD|20250701|10:06:06.933473|S|100|10.31|0|100
C|APLD|20250701|10:06:24.362779|S|100|10.35|0|100
C|APLD|20250701|10:07:55.037412|S|100|10.285|0|100
C|APLD|20250701|10:07:55.041870|S|100|10.29|0|100
C|APLD|20250701|10:07:55.046511|S|100|10.29|0|100
C|APLD|20250701|10:08:50.400591|S|7|10.28|0|7
C|APLD|20250701|10:08:50.400650|S|76|10.28|0|76
C|APLD|20250701|10:08:50.400675|S|74|10.28|0|74
C|APLD|20250701|10:09:43.742434|S|100|10.265|0|100
C|APLD|20250701|10:09:43.742502|S|100|10.265|0|100
C|APLD|20250701|10:09:56.719433|S|200|10.265|0|200
C|APLD|20250701|10:11:29.140840|S|157|10.225|0|157
C|APLD|20250701|10:11:29.140903|S|43|10.225|0|43
C|APLD|20250701|10:11:32.906890|S|2|10.23|0|2
C|APLD|20250701|10:12:49.679764|S|5|10.23|0|5
C|APLD|20250701|10:13:26.979361|S|100|10.19|0|100
C|APLD|20250701|10:13:33.803633|S|100|10.215|0|100
C|APLD|20250701|10:13:46.239126|S|157|10.245|0|157
C|APLD|20250701|10:13:46.239262|S|43|10.245|0|43
C|APLD|20250701|10:14:11.106139|S|13|10.28|0|13
C|APLD|20250701|10:15:08.308665|S|16|10.27|0|16
C|APLD|20250701|10:16:45.881268|S|100|10.27|0|100
C|APLD|20250701|10:17:47.130504|S|100|10.24|0|100
C|APLD|20250701|10:18:55.690299|S|157|10.235|0|157
C|APLD|20250701|10:18:57.180341|S|157|10.235|0|157
C|APLD|20250701|10:20:11.021336|S|16|10.23|0|16
C|APLD|20250701|10:20:33.076426|S|100|10.23|0|100
C|APLD|20250701|10:20:35.848492|S|100|10.22|0|100
C|APLD|20250701|10:20:36.723228|S|157|10.225|0|157
C|APLD|20250701|10:20:36.723304|S|43|10.225|0|43
C|APLD|20250701|10:20:40.529722|S|100|10.23|0|100
C|APLD|20250701|10:20:40.631759|S|157|10.225|0|157
C|APLD|20250701|10:21:09.909195|S|100|10.23|0|100
C|APLD|20250701|10:21:19.285036|S|100|10.21|0|100
C|APLD|20250701|10:21:42.638222|S|100|10.205|0|100
C|APLD|20250701|10:21:47.459278|S|100|10.21|0|100
C|APLD|20250701|10:22:19.671654|S|1|10.19|0|1
C|APLD|20250701|10:22:19.671668|S|1|10.19|0|1
C|APLD|20250701|10:22:32.371790|S|100|10.23|0|100
C|APLD|20250701|10:23:03.312253|S|4|10.2|0|4
C|APLD|20250701|10:23:03.312253|S|7|10.2|0|7
C|APLD|20250701|10:23:09.410423|S|7|10.19|0|7
C|APLD|20250701|10:23:12.103414|S|100|10.17|0|100
C|APLD|20250701|10:23:15.747207|S|2|10.18|0|2
C|APLD|20250701|10:23:15.747236|S|2|10.18|0|2
C|APLD|20250701|10:23:28.925701|S|100|10.165|0|100
C|APLD|20250701|10:23:48.392825|S|77|10.145|0|77
C|APLD|20250701|10:24:00.913616|S|100|10.16|0|100
C|APLD|20250701|10:24:12.194426|S|31|10.18|0|31
C|APLD|20250701|10:24:13.786441|S|2|10.18|0|2
C|APLD|20250701|10:24:13.786456|S|2|10.18|0|2
C|APLD|20250701|10:24:13.788109|S|2|10.18|0|2
C|APLD|20250701|10:25:42.358924|S|87|10.17|0|87
C|APLD|20250701|10:25:51.363352|S|100|10.14|0|100
C|APLD|20250701|10:25:51.752972|S|86|10.14|0|86
C|APLD|20250701|10:26:12.710650|S|100|10.11|0|100
C|APLD|20250701|10:26:39.590797|S|100|10.09|0|100
C|APLD|20250701|10:26:50.925724|S|100|10.08|0|100
C|APLD|20250701|10:26:55.845711|S|200|10.08|0|200
C|APLD|20250701|10:27:43.473378|S|100|10.07|0|100
C|APLD|20250701|10:27:50.368654|S|3|10.07|0|3
C|APLD|20250701|10:27:50.368689|S|3|10.07|0|3
C|APLD|20250701|10:28:07.477860|S|100|10.04|0|100
C|APLD|20250701|10:28:18.999351|S|100|10.05|0|100
C|APLD|20250701|10:28:21.869800|S|100|10.03|0|100
C|APLD|20250701|10:28:22.710736|S|100|10.04|0|100
C|APLD|20250701|10:28:26.716631|S|100|10.04|0|100
C|APLD|20250701|10:29:00.475776|S|200|10.015|0|200
C|APLD|20250701|10:29:08.954243|S|12|10.02|0|12
C|APLD|20250701|10:29:12.293935|S|100|10.01|0|100
C|APLD|20250701|10:29:23.524808|S|3|10.02|0|3
C|APLD|20250701|10:29:25.743419|S|6|10.03|0|6
C|APLD|20250701|10:29:25.743420|S|6|10.03|0|6
C|APLD|20250701|10:29:25.743882|S|5|10.03|0|5
C|APLD|20250701|10:29:25.743897|S|5|10.03|0|5
C|APLD|20250701|10:29:25.744347|S|57|10.03|0|57
C|APLD|20250701|10:29:25.765355|S|100|10.04|0|100
C|APLD|20250701|10:29:28.369901|S|100|10.02|0|100
C|APLD|20250701|10:29:35.796425|S|100|10.03|0|100
C|APLD|20250701|10:29:38.372104|S|100|10.03|0|100
C|APLD|20250701|10:30:16.190619|S|100|10.04|0|100
C|APLD|20250701|10:30:16.190619|S|6|10.04|0|6
C|APLD|20250701|10:30:37.200561|S|100|10.045|0|100
C|APLD|20250701|10:30:44.282893|S|100|10.06|0|100
C|APLD|20250701|10:30:44.282894|S|11|10.06|0|11
C|APLD|20250701|10:30:44.283439|S|10|10.06|0|10
C|APLD|20250701|10:30:44.283476|S|10|10.06|0|10
C|APLD|20250701|10:30:47.763319|S|100|10.05|0|100
C|APLD|20250701|10:31:17.898421|S|99|10.02|0|99
C|APLD|20250701|10:31:23.681122|S|100|10.01|0|100
C|APLD|20250701|10:32:38.025378|S|77|10.08|0|77
C|APLD|20250701|10:32:49.973491|S|11|10.07|0|11
C|APLD|20250701|10:33:56.637838|S|40|10.08|0|40
C|APLD|20250701|10:35:10.149265|S|100|10.075|0|100
C|APLD|20250701|10:35:13.156924|S|100|10.08|0|100
C|APLD|20250701|10:35:23.517781|S|100|10.09|0|100
C|APLD|20250701|10:35:27.429870|S|100|10.095|0|100
C|APLD|20250701|10:35:28.222499|S|100|10.1|0|100
C|APLD|20250701|10:35:30.162365|S|100|10.1|0|100
C|APLD|20250701|10:36:40.587343|S|157|10.075|0|157
C|APLD|20250701|10:36:51.009977|S|12|10.07|0|12
C|APLD|20250701|10:36:51.010484|S|188|10.07|0|188
C|APLD|20250701|10:37:12.246694|S|12|10.06|0|12
C|APLD|20250701|10:37:12.336846|S|2|10.06|0|2
C|APLD|20250701|10:37:12.336857|S|2|10.06|0|2
C|APLD|20250701|10:37:13.656953|S|2|10.06|0|2
C|APLD|20250701|10:37:50.735365|S|39|10.06|0|39
C|APLD|20250701|10:37:50.735403|S|61|10.06|0|61
C|APLD|20250701|10:38:57.124805|S|100|10.06|0|100
C|APLD|20250701|10:39:18.549996|S|5|10.07|0|5
C|APLD|20250701|10:39:25.957449|S|12|10.04|0|12
C|APLD|20250701|10:39:52.412979|S|100|10.02|0|100
C|APLD|20250701|10:40:07.078315|S|12|10.01|0|12
C|APLD|20250701|10:40:21.647656|S|100|10.01|0|100
C|APLD|20250701|10:40:27.621633|S|100|10.01|0|100
C|APLD|20250701|10:40:29.898534|S|157|10.015|0|157
C|APLD|20250701|10:40:29.898614|S|43|10.015|0|43
C|APLD|20250701|10:41:10.626505|S|3|10.04|0|3
C|APLD|20250701|10:41:32.579830|S|15|10|0|15
C|APLD|20250701|10:42:12.497913|S|197|9.995|0|197
C|APLD|20250701|10:42:12.497993|S|3|9.995|0|3
C|APLD|20250701|10:42:12.867776|S|1|9.98|0|1
C|APLD|20250701|10:42:19.164139|S|12|9.99|0|12
C|APLD|20250701|10:43:32.008952|S|5|9.98|0|5
C|APLD|20250701|10:44:59.612230|S|95|10.03|0|95
C|APLD|20250701|10:45:36.785384|S|28|10|0|28
C|APLD|20250701|10:45:36.785385|S|17|10|0|17
C|APLD|20250701|10:45:48.749324|S|197|9.995|0|197
C|APLD|20250701|10:45:52.493609|S|77|9.99|0|77
C|APLD|20250701|10:45:57.388800|S|1|10|0|1
C|APLD|20250701|10:45:57.389691|S|1|10|0|1
C|APLD|20250701|10:46:20.404090|S|197|9.955|0|197
C|APLD|20250701|10:46:20.404172|S|3|9.955|0|3
C|APLD|20250701|10:46:21.973525|S|61|9.955|0|61
C|APLD|20250701|10:47:11.364047|S|17|9.95|0|17
C|APLD|20250701|10:47:14.274951|S|84|9.945|0|84
C|APLD|20250701|10:48:03.674094|S|10|9.96|0|10
C|APLD|20250701|10:48:20.711850|S|100|9.97|0|100
C|APLD|20250701|10:49:20.481589|S|197|9.955|0|197
C|APLD|20250701|10:49:20.481957|S|3|9.955|0|3
C|APLD|20250701|10:49:25.350379|S|100|9.96|0|100
C|APLD|20250701|10:49:50.136714|S|100|9.96|0|100
C|APLD|20250701|10:49:57.685609|S|74|9.965|0|74
C|APLD|20250701|10:51:04.597869|S|200|10|0|200
C|APLD|20250701|10:52:51.407739|S|2|9.99|0|2
C|APLD|20250701|10:53:26.543587|S|197|9.935|0|197
C|APLD|20250701|10:53:28.968143|S|197|9.935|0|197
C|APLD|20250701|10:53:38.819155|S|197|9.945|0|197
C|APLD|20250701|10:53:48.958318|S|197|9.945|0|197
C|APLD|20250701|10:53:48.958420|S|3|9.945|0|3
C|APLD|20250701|10:53:56.388777|S|1|9.95|0|1
C|APLD|20250701|10:54:26.719119|S|21|9.935|0|21
C|APLD|20250701|10:54:43.207675|S|100|9.945|0|100
C|APLD|20250701|10:55:16.879238|S|100|9.96|0|100
C|APLD|20250701|10:56:14.090795|S|100|9.955|0|100
C|APLD|20250701|10:56:14.090813|S|100|9.955|0|100
C|APLD|20250701|10:56:40.818368|S|100|9.95|0|100
C|APLD|20250701|10:57:08.938046|S|7|9.96|0|7
C|APLD|20250701|10:57:24.685182|S|100|9.94|0|100
C|APLD|20250701|10:57:24.685789|S|100|9.94|0|100
C|APLD|20250701|10:57:26.832121|S|100|9.94|0|100
C|APLD|20250701|10:57:32.119138|S|17|9.93|0|17
C|APLD|20250701|10:57:54.738546|S|100|9.95|0|100
C|APLD|20250701|10:57:54.738546|S|100|9.95|0|100
C|APLD|20250701|10:57:56.687844|S|3|9.95|0|3
C|APLD|20250701|10:58:11.496942|S|61|9.96|0|61
C|APLD|20250701|10:58:13.762134|S|197|9.965|0|197
C|APLD|20250701|10:58:13.762212|S|3|9.965|0|3
C|APLD|20250701|10:58:27.784205|S|100|9.945|0|100
C|APLD|20250701|10:59:15.159313|S|100|9.91|0|100
C|APLD|20250701|10:59:16.014490|S|6|9.9|0|6
C|APLD|20250701|10:59:47.668940|S|100|9.92|0|100
C|APLD|20250701|10:59:56.804260|S|71|9.92|0|71
C|APLD|20250701|11:00:37.409017|S|100|9.93|0|100
C|APLD|20250701|11:00:40.487675|S|100|9.92|0|100
C|APLD|20250701|11:00:42.519731|S|86|9.92|0|86
C|APLD|20250701|11:00:45.847173|S|100|9.915|0|100
C|APLD|20250701|11:00:53.300588|S|100|9.915|0|100
C|APLD|20250701|11:01:25.250251|S|100|9.905|0|100
C|APLD|20250701|11:01:25.251285|S|10|9.905|0|10
C|APLD|20250701|11:01:32.289080|S|1|9.92|0|1
C|APLD|20250701|11:01:32.379718|S|99|9.92|0|99
C|APLD|20250701|11:02:05.068526|S|100|9.92|0|100
C|APLD|20250701|11:02:05.525881|S|100|9.92|0|100
C|APLD|20250701|11:03:33.641164|S|100|9.92|0|100
C|APLD|20250701|11:03:45.234929|S|42|9.925|0|42
C|APLD|20250701|11:04:06.723203|S|17|9.92|0|17
C|APLD|20250701|11:04:06.861607|S|83|9.92|0|83
C|APLD|20250701|11:04:07.157714|S|98|9.92|0|98
C|APLD|20250701|11:05:43.156164|S|247|9.975|0|247
C|APLD|20250701|11:05:58.273371|S|100|9.99|0|100
C|APLD|20250701|11:07:05.449736|S|100|9.96|0|100
C|APLD|20250701|11:07:05.449737|S|100|9.96|0|100
C|APLD|20250701|11:07:19.270514|S|100|9.96|0|100
C|APLD|20250701|11:08:13.071694|S|100|9.925|0|100
C|APLD|20250701|11:08:54.344387|S|100|9.92|0|100
C|APLD|20250701|11:09:23.437179|S|100|9.9|0|100
C|APLD|20250701|11:09:58.524241|S|1|9.9|0|1
C|APLD|20250701|11:09:58.524241|S|100|9.9|0|100
C|APLD|20250701|11:10:22.787277|S|100|9.9|0|100
C|APLD|20250701|11:12:02.509446|S|36|9.91|0|36
C|APLD|20250701|11:12:43.016044|S|100|9.91|0|100
C|APLD|20250701|11:12:43.484326|S|12|9.91|0|12
C|APLD|20250701|11:12:43.484348|S|12|9.91|0|12
C|APLD|20250701|11:13:07.800274|S|100|9.92|0|100
C|APLD|20250701|11:13:09.422809|S|100|9.91|0|100
C|APLD|20250701|11:13:17.248734|S|100|9.905|0|100
C|APLD|20250701|11:13:17.250467|S|100|9.91|0|100
C|APLD|20250701|11:14:22.030731|S|100|9.9|0|100
C|APLD|20250701|11:14:31.448824|S|100|9.91|0|100
C|APLD|20250701|11:14:32.808602|S|100|9.91|0|100
C|APLD|20250701|11:14:33.101741|S|40|9.91|0|40
C|APLD|20250701|11:14:33.112779|S|60|9.91|0|60
C|APLD|20250701|11:15:04.982610|S|100|9.91|0|100
C|APLD|20250701|11:15:27.109635|S|100|9.915|0|100
C|APLD|20250701|11:16:00.779575|S|100|9.895|0|100
C|APLD|20250701|11:16:00.779654|S|100|9.895|0|100
C|APLD|20250701|11:16:31.325256|S|100|9.87|0|100
C|APLD|20250701|11:16:32.471547|S|100|9.87|0|100
C|APLD|20250701|11:16:40.837762|S|100|9.86|0|100
C|APLD|20250701|11:16:43.699077|S|5|9.85|0|5
C|APLD|20250701|11:16:47.846417|S|100|9.86|0|100
C|APLD|20250701|11:17:34.537196|S|74|9.88|0|74
C|APLD|20250701|11:17:34.544456|S|100|9.89|0|100
C|APLD|20250701|11:19:11.791097|S|1|9.98|0|1
C|APLD|20250701|11:19:48.971692|S|100|9.98|0|100
C|APLD|20250701|11:20:05.063510|S|100|9.98|0|100
C|APLD|20250701|11:21:05.181960|S|100|9.96|0|100
C|APLD|20250701|11:21:33.864761|S|100|9.955|0|100
C|APLD|20250701|11:21:33.935658|S|100|9.96|0|100
C|APLD|20250701|11:22:00.087420|S|200|9.955|0|200
C|APLD|20250701|11:24:43.391761|S|100|9.955|0|100
C|APLD|20250701|11:24:49.375090|S|100|9.96|0|100
C|APLD|20250701|11:24:49.873644|S|100|9.96|0|100
C|APLD|20250701|11:24:50.467039|S|100|9.96|0|100
C|APLD|20250701|11:25:16.798528|S|5|9.97|0|5
C|APLD|20250701|11:25:18.409210|S|100|9.97|0|100
C|APLD|20250701|11:26:04.155430|S|100|9.95|0|100
C|APLD|20250701|11:26:43.148088|S|100|9.95|0|100
C|APLD|20250701|11:29:05.161204|S|200|9.985|0|200
C|APLD|20250701|11:30:54.880949|S|100|10.04|0|100
C|APLD|20250701|11:32:51.640888|S|100|10.07|0|100
C|APLD|20250701|11:32:51.648396|S|200|10.065|0|200
C|APLD|20250701|11:36:15.874396|S|100|10.03|0|100
C|APLD|20250701|11:36:35.540508|S|100|10.03|0|100
C|APLD|20250701|11:37:03.660221|S|100|10.03|0|100
C|APLD|20250701|11:37:41.874554|S|95|10.035|0|95
C|APLD|20250701|11:39:44.567049|S|100|9.99|0|100
C|APLD|20250701|11:39:44.568431|S|200|9.985|0|200
C|APLD|20250701|11:40:53.086586|S|2|9.94|0|2
C|APLD|20250701|11:40:58.074659|S|1|9.94|0|1
C|APLD|20250701|11:42:00.981667|S|34|9.93|0|34
C|APLD|20250701|11:42:00.981667|S|100|9.93|0|100
C|APLD|20250701|11:43:21.606316|S|100|9.915|0|100
C|APLD|20250701|11:43:28.248028|S|92|9.91|0|92
C|APLD|20250701|11:43:51.167949|S|100|9.9|0|100
C|APLD|20250701|11:45:28.543296|S|100|9.92|0|100
C|APLD|20250701|11:46:14.445574|S|15|9.9|0|15
C|APLD|20250701|11:47:01.535931|S|100|9.89|0|100
C|APLD|20250701|11:47:02.636652|S|100|9.89|0|100
C|APLD|20250701|11:47:09.229560|S|32|9.9|0|32
C|APLD|20250701|11:47:27.809070|S|100|9.92|0|100
C|APLD|20250701|11:48:03.163403|S|100|9.93|0|100
C|APLD|20250701|11:48:08.424000|S|16|9.94|0|16
C|APLD|20250701|11:49:18.943923|S|4|9.93|0|4
C|APLD|20250701|11:50:17.728203|S|100|9.93|0|100
C|APLD|20250701|11:50:48.048929|S|100|9.98|0|100
C|APLD|20250701|11:52:20.752612|S|100|9.99|0|100
C|APLD|20250701|11:55:07.871890|S|200|9.985|0|200
C|APLD|20250701|11:55:55.748385|S|100|10.02|0|100
C|APLD|20250701|11:56:00.608371|S|100|10.025|0|100
C|APLD|20250701|11:56:00.608426|S|100|10.025|0|100
C|APLD|20250701|11:56:36.457699|S|100|10.01|0|100
C|APLD|20250701|11:57:48.046884|S|88|10.02|0|88
C|APLD|20250701|11:57:48.863726|S|12|10.02|0|12
C|APLD|20250701|11:58:07.908984|S|100|10.03|0|100
C|APLD|20250701|11:59:00.031760|S|100|10.02|0|100
C|APLD|20250701|11:59:56.994435|S|200|10.005|0|200
C|APLD|20250701|12:00:01.832153|S|200|10.005|0|200
C|APLD|20250701|12:00:25.441504|S|100|10.005|0|100
C|APLD|20250701|12:00:32.603042|S|100|10.01|0|100
C|APLD|20250701|12:00:39.233591|S|20|10.01|0|20
C|APLD|20250701|12:01:41.523352|S|100|10|0|100
C|APLD|20250701|12:02:02.991826|S|200|9.995|0|200
C|APLD|20250701|12:02:02.998969|S|100|10|0|100
C|APLD|20250701|12:02:31.683547|S|100|10|0|100
C|APLD|20250701|12:02:52.826322|S|4|10.03|0|4
C|APLD|20250701|12:04:42.222039|S|4|10.04|0|4
C|APLD|20250701|12:05:05.352555|S|7|10.03|0|7
C|APLD|20250701|12:06:04.896901|S|4|10.05|0|4
C|APLD|20250701|12:06:06.355007|S|247|10.065|0|247
C|APLD|20250701|12:06:06.355092|S|53|10.065|0|53
C|APLD|20250701|12:06:16.736297|S|4|10.07|0|4
C|APLD|20250701|12:07:06.204300|S|100|10.08|0|100
C|APLD|20250701|12:07:06.206366|S|100|10.09|0|100
C|APLD|20250701|12:07:22.605465|S|4|10.08|0|4
C|APLD|20250701|12:07:31.874455|S|4|10.08|0|4
C|APLD|20250701|12:07:55.060756|S|100|10.075|0|100
C|APLD|20250701|12:08:13.845748|S|100|10.05|0|100
C|APLD|20250701|12:08:27.438692|S|100|10.07|0|100
C|APLD|20250701|12:09:00.275787|S|100|10.06|0|100
C|APLD|20250701|12:09:00.487051|S|100|10.06|0|100
C|APLD|20250701|12:09:14.403329|S|100|10.045|0|100
C|APLD|20250701|12:09:15.589068|S|100|10.05|0|100
C|APLD|20250701|12:10:25.262195|S|6|10.04|0|6
C|APLD|20250701|12:10:32.094707|S|100|10.05|0|100
C|APLD|20250701|12:10:44.969892|S|100|10.045|0|100
C|APLD|20250701|12:11:31.962278|S|100|10.05|0|100
C|APLD|20250701|12:11:37.532260|S|55|10.06|0|55
C|APLD|20250701|12:11:37.590560|S|100|10.07|0|100
C|APLD|20250701|12:11:40.677223|S|11|10.06|0|11
C|APLD|20250701|12:11:50.211179|S|55|10.06|0|55
C|APLD|20250701|12:12:31.080148|S|100|10.075|0|100
C|APLD|20250701|12:12:45.821253|S|100|10.085|0|100
C|APLD|20250701|12:13:04.251925|S|4|10.09|0|4
C|APLD|20250701|12:13:04.251926|S|100|10.09|0|100
C|APLD|20250701|12:13:07.318588|S|5|10.09|0|5
C|APLD|20250701|12:13:14.665640|S|100|10.08|0|100
C|APLD|20250701|12:14:21.012734|S|4|10.09|0|4
C|APLD|20250701|12:14:21.012734|S|4|10.09|0|4
C|APLD|20250701|12:14:21.012734|S|4|10.09|0|4
C|APLD|20250701|12:14:48.920599|S|100|10.11|0|100
C|APLD|20250701|12:15:20.138144|S|100|10.075|0|100
C|APLD|20250701|12:15:40.527806|S|100|10.09|0|100
C|APLD|20250701|12:16:11.642431|S|100|10.1|0|100
C|APLD|20250701|12:16:11.729786|S|17|10.1|0|17
C|APLD|20250701|12:16:17.689063|S|6|10.09|0|6
C|APLD|20250701|12:17:03.959940|S|4|10.08|0|4
C|APLD|20250701|12:17:24.842051|S|100|10.08|0|100
C|APLD|20250701|12:17:29.028268|S|100|10.08|0|100
C|APLD|20250701|12:17:37.127761|S|100|10.09|0|100
C|APLD|20250701|12:17:42.071998|S|200|10.105|0|200
C|APLD|20250701|12:17:46.606937|S|200|10.095|0|200
C|APLD|20250701|12:18:01.944978|S|4|10.1|0|4
C|APLD|20250701|12:18:22.451731|S|4|10.12|0|4
C|APLD|20250701|12:18:25.036408|S|100|10.125|0|100
C|APLD|20250701|12:18:38.044690|S|96|10.13|0|96
C|APLD|20250701|12:18:38.044690|S|4|10.13|0|4
C|APLD|20250701|12:18:53.720946|S|100|10.145|0|100
C|APLD|20250701|12:19:04.390017|S|100|10.13|0|100
C|APLD|20250701|12:19:50.028231|S|16|10.14|0|16
C|APLD|20250701|12:20:23.170476|S|4|10.14|0|4
C|APLD|20250701|12:20:58.378995|S|100|10.145|0|100
C|APLD|20250701|12:20:58.379013|S|100|10.145|0|100
C|APLD|20250701|12:21:23.459654|S|200|10.135|0|200
C|APLD|20250701|12:22:06.820892|S|100|10.115|0|100
C|APLD|20250701|12:22:07.789891|S|56|10.115|0|56
C|APLD|20250701|12:22:30.702714|S|100|10.12|0|100
C|APLD|20250701|12:22:44.293110|S|100|10.12|0|100
C|APLD|20250701|12:22:52.719767|S|4|10.13|0|4
C|APLD|20250701|12:23:20.721311|S|100|10.12|0|100
C|APLD|20250701|12:23:32.742300|S|100|10.12|0|100
C|APLD|20250701|12:26:36.714806|S|84|10.12|0|84
C|APLD|20250701|12:27:01.108373|S|16|10.12|0|16
C|APLD|20250701|12:27:10.001443|S|6|10.13|0|6
C|APLD|20250701|12:27:10.001443|S|12|10.13|0|12
C|APLD|20250701|12:28:20.398504|S|100|10.12|0|100
C|APLD|20250701|12:30:08.862981|S|5|10.12|0|5
C|APLD|20250701|12:31:05.023647|S|1|10.13|0|1
C|APLD|20250701|12:31:28.274709|S|100|10.13|0|100
C|APLD|20250701|12:33:11.720288|S|18|10.11|0|18
C|APLD|20250701|12:34:37.131815|S|100|10.12|0|100
C|APLD|20250701|12:35:31.398517|S|200|10.145|0|200
C|APLD|20250701|12:39:11.257511|S|8|10.18|0|8
C|APLD|20250701|12:40:04.528532|S|100|10.15|0|100
C|APLD|20250701|12:40:08.971469|S|13|10.16|0|13
C|APLD|20250701|12:42:37.100959|S|100|10.155|0|100
C|APLD|20250701|12:42:37.101003|S|100|10.155|0|100
C|APLD|20250701|12:42:51.195743|S|100|10.15|0|100
C|APLD|20250701|12:43:59.249471|S|11|10.16|0|11
C|APLD|20250701|12:43:59.249471|S|100|10.16|0|100
C|APLD|20250701|12:44:05.096499|S|100|10.16|0|100
C|APLD|20250701|12:44:12.221218|S|100|10.155|0|100
C|APLD|20250701|12:44:21.931140|S|100|10.155|0|100
C|APLD|20250701|12:44:21.931198|S|100|10.155|0|100
C|APLD|20250701|12:44:38.929393|S|100|10.155|0|100
C|APLD|20250701|12:44:38.929569|S|116|10.155|0|116
C|APLD|20250701|12:47:35.968367|S|200|10.165|0|200
C|APLD|20250701|12:47:50.421744|S|100|10.18|0|100
C|APLD|20250701|12:48:40.704166|S|100|10.2|0|100
C|APLD|20250701|12:49:05.505711|S|100|10.2|0|100
C|APLD|20250701|12:49:05.594687|S|100|10.2|0|100
C|APLD|20250701|12:49:06.861054|S|309|10.195|0|309
C|APLD|20250701|12:49:13.409653|S|100|10.19|0|100
C|APLD|20250701|12:49:37.154608|S|100|10.19|0|100
C|APLD|20250701|12:49:51.539445|S|100|10.18|0|100
C|APLD|20250701|12:50:09.868563|S|100|10.18|0|100
C|APLD|20250701|12:50:56.598096|S|74|10.2|0|74
C|APLD|20250701|12:51:42.493723|S|100|10.195|0|100
C|APLD|20250701|12:52:01.547798|S|100|10.19|0|100
C|APLD|20250701|12:52:10.543985|S|100|10.205|0|100
C|APLD|20250701|12:54:05.152890|S|200|10.235|0|200
C|APLD|20250701|12:55:45.534417|S|100|10.235|0|100
C|APLD|20250701|12:55:51.376560|S|100|10.23|0|100
C|APLD|20250701|12:55:53.018671|S|100|10.24|0|100
C|APLD|20250701|12:56:04.949793|S|100|10.24|0|100
C|APLD|20250701|12:56:13.686798|S|100|10.225|0|100
C|APLD|20250701|12:56:30.604940|S|200|10.215|0|200
C|APLD|20250701|12:56:36.730953|S|100|10.21|0|100
C|APLD|20250701|12:57:00.704964|S|100|10.21|0|100
C|APLD|20250701|12:57:20.325350|S|100|10.195|0|100
C|APLD|20250701|12:59:28.667854|S|100|10.16|0|100
C|APLD|20250701|13:00:20.585494|S|100|10.165|0|100
C|APLD|20250701|13:02:18.254306|S|100|10.13|0|100
C|APLD|20250701|13:03:21.103386|S|300|10.155|0|300
C|APLD|20250701|13:03:43.927487|S|100|10.15|0|100
C|APLD|20250701|13:03:48.669924|S|200|10.165|0|200
C|APLD|20250701|13:03:49.485173|S|200|10.165|0|200
C|APLD|20250701|13:04:06.769490|S|100|10.16|0|100
C|APLD|20250701|13:04:07.430679|S|7|10.17|0|7
C|APLD|20250701|13:04:25.623569|S|100|10.16|0|100
C|APLD|20250701|13:04:29.613382|S|100|10.15|0|100
C|APLD|20250701|13:05:14.802787|S|89|10.19|0|89
C|APLD|20250701|13:05:54.831878|S|100|10.195|0|100
C|APLD|20250701|13:06:18.327562|S|200|10.205|0|200
C|APLD|20250701|13:06:21.151311|S|200|10.205|0|200
C|APLD|20250701|13:06:29.022172|S|100|10.21|0|100
C|APLD|20250701|13:06:45.212979|S|100|10.205|0|100
C|APLD|20250701|13:06:45.240493|S|100|10.2|0|100
C|APLD|20250701|13:06:55.054476|S|20|10.2|0|20
C|APLD|20250701|13:07:23.696317|S|100|10.2|0|100
C|APLD|20250701|13:08:09.286028|S|10|10.2|0|10
C|APLD|20250701|13:08:17.066759|S|200|10.195|0|200
C|APLD|20250701|13:09:19.335404|S|97|10.19|0|97
C|APLD|20250701|13:09:41.795088|S|100|10.2|0|100
C|APLD|20250701|13:09:57.496612|S|100|10.21|0|100
C|APLD|20250701|13:10:18.790298|S|67|10.205|0|67
C|APLD|20250701|13:10:22.254400|S|100|10.19|0|100
C|APLD|20250701|13:12:02.053003|S|100|10.205|0|100
C|APLD|20250701|13:12:02.054325|S|66|10.2|0|66
C|APLD|20250701|13:12:02.054409|S|34|10.2|0|34
C|APLD|20250701|13:12:10.611689|S|79|10.21|0|79
C|APLD|20250701|13:12:30.006081|S|200|10.205|0|200
C|APLD|20250701|13:13:01.439825|S|5|10.215|0|5
C|APLD|20250701|13:13:54.216479|S|100|10.22|0|100
C|APLD|20250701|13:13:54.216479|S|100|10.22|0|100
C|APLD|20250701|13:14:57.425442|S|100|10.22|0|100
C|APLD|20250701|13:17:52.276843|S|124|10.21|0|124
C|APLD|20250701|13:17:52.276860|S|16|10.21|0|16
C|APLD|20250701|13:18:31.838709|S|100|10.23|0|100
C|APLD|20250701|13:19:45.983508|S|100|10.21|0|100
C|APLD|20250701|13:20:11.676641|S|13|10.21|0|13
C|APLD|20250701|13:22:18.741748|S|100|10.215|0|100
C|APLD|20250701|13:22:47.769854|S|100|10.23|0|100
C|APLD|20250701|13:24:07.777645|S|100|10.225|0|100
C|APLD|20250701|13:26:12.358416|S|6|10.25|0|6
C|APLD|20250701|13:27:06.693103|S|200|10.255|0|200
C|APLD|20250701|13:27:06.704374|S|200|10.255|0|200
C|APLD|20250701|13:27:06.712229|S|200|10.255|0|200
C|APLD|20250701|13:28:42.954596|S|100|10.24|0|100
C|APLD|20250701|13:29:17.068223|S|100|10.24|0|100
C|APLD|20250701|13:29:17.289861|S|100|10.245|0|100
C|APLD|20250701|13:29:17.289934|S|100|10.245|0|100
C|APLD|20250701|13:31:12.768766|S|100|10.24|0|100
C|APLD|20250701|13:31:18.590054|S|100|10.24|0|100
C|APLD|20250701|13:31:27.539239|S|100|10.26|0|100
C|APLD|20250701|13:33:02.356756|S|6|10.25|0|6
C|APLD|20250701|13:33:02.579031|S|200|10.245|0|200
C|APLD|20250701|13:33:05.596032|S|100|10.24|0|100
C|APLD|20250701|13:36:20.495014|S|37|10.225|0|37
C|APLD|20250701|13:36:31.101903|S|100|10.21|0|100
C|APLD|20250701|13:36:52.961968|S|39|10.215|0|39
C|APLD|20250701|13:36:58.426291|S|100|10.23|0|100
C|APLD|20250701|13:37:24.023205|S|100|10.23|0|100
C|APLD|20250701|13:37:25.810814|S|100|10.23|0|100
C|APLD|20250701|13:37:53.339379|S|100|10.21|0|100
C|APLD|20250701|13:38:09.716308|S|7|10.21|0|7
C|APLD|20250701|13:38:25.624601|S|100|10.2|0|100
C|APLD|20250701|13:38:25.883610|S|100|10.2|0|100
C|APLD|20250701|13:39:16.519952|S|100|10.2|0|100
C|APLD|20250701|13:39:21.394742|S|100|10.2|0|100
C|APLD|20250701|13:40:25.703010|S|11|10.185|0|11
C|APLD|20250701|13:40:50.552842|S|200|10.175|0|200
C|APLD|20250701|13:40:50.552842|S|100|10.18|0|100
C|APLD|20250701|13:40:51.006307|S|100|10.18|0|100
C|APLD|20250701|13:40:52.292524|S|100|10.18|0|100
C|APLD|20250701|13:41:06.366046|S|100|10.17|0|100
C|APLD|20250701|13:41:59.306975|S|100|10.18|0|100
C|APLD|20250701|13:42:26.100300|S|100|10.18|0|100
C|APLD|20250701|13:42:34.705562|S|100|10.18|0|100
C|APLD|20250701|13:42:36.522635|S|100|10.18|0|100
C|APLD|20250701|13:42:37.574257|S|100|10.18|0|100
C|APLD|20250701|13:42:37.574257|S|100|10.18|0|100
C|APLD|20250701|13:42:46.494772|S|100|10.18|0|100
C|APLD|20250701|13:43:11.045214|S|6|10.18|0|6
C|APLD|20250701|13:43:15.644538|S|309|10.175|0|309
C|APLD|20250701|13:43:15.644610|S|52|10.175|0|52
C|APLD|20250701|13:43:15.644633|S|139|10.175|0|139
C|APLD|20250701|13:43:26.763048|S|200|10.175|0|200
C|APLD|20250701|13:43:51.142077|S|200|10.165|0|200
C|APLD|20250701|13:46:06.066880|S|100|10.175|0|100
C|APLD|20250701|13:46:06.066955|S|100|10.175|0|100
C|APLD|20250701|13:46:10.482931|S|100|10.17|0|100
C|APLD|20250701|13:46:14.378205|S|100|10.18|0|100
C|APLD|20250701|13:46:32.605849|S|100|10.165|0|100
C|APLD|20250701|13:46:47.557459|S|76|10.16|0|76
C|APLD|20250701|13:46:49.816251|S|8|10.16|0|8
C|APLD|20250701|13:47:46.700496|S|200|10.165|0|200
C|APLD|20250701|13:49:32.102978|S|60|10.17|0|60
C|APLD|20250701|13:49:46.215877|S|100|10.17|0|100
C|APLD|20250701|13:51:38.832133|S|100|10.15|0|100
C|APLD|20250701|13:52:37.321347|S|100|10.13|0|100
C|APLD|20250701|13:54:40.219968|S|25|10.12|0|25
C|APLD|20250701|13:56:17.103626|S|100|10.1|0|100
C|APLD|20250701|13:57:09.612040|S|9|10.12|0|9
C|APLD|20250701|13:57:21.971296|S|100|10.12|0|100
C|APLD|20250701|13:58:06.729362|S|309|10.105|0|309
C|APLD|20250701|13:58:06.838393|S|200|10.085|0|200
C|APLD|20250701|14:00:09.246598|S|8|10.08|0|8
C|APLD|20250701|14:00:49.186415|S|100|10.08|0|100
C|APLD|20250701|14:01:33.178924|S|100|10.08|0|100
C|APLD|20250701|14:01:35.718866|S|100|10.08|0|100
C|APLD|20250701|14:01:53.810077|S|50|10.09|0|50
C|APLD|20250701|14:02:09.222090|S|100|10.11|0|100
C|APLD|20250701|14:05:46.874900|S|100|10.075|0|100
C|APLD|20250701|14:05:47.337234|S|100|10.075|0|100
C|APLD|20250701|14:05:47.361187|S|100|10.075|0|100
C|APLD|20250701|14:08:14.703352|S|100|10.08|0|100
C|APLD|20250701|14:08:15.203245|S|100|10.08|0|100
C|APLD|20250701|14:08:27.775348|S|100|10.09|0|100
C|APLD|20250701|14:09:18.085841|S|100|10.07|0|100
C|APLD|20250701|14:09:30.346172|S|100|10.08|0|100
C|APLD|20250701|14:09:35.996008|S|100|10.08|0|100
C|APLD|20250701|14:10:27.085428|S|100|10.08|0|100
C|APLD|20250701|14:10:27.085971|S|100|10.08|0|100
C|APLD|20250701|14:10:30.145255|S|100|10.08|0|100
C|APLD|20250701|14:10:31.527851|S|100|10.075|0|100
C|APLD|20250701|14:10:31.530587|S|100|10.08|0|100
C|APLD|20250701|14:10:31.544728|S|100|10.08|0|100
C|APLD|20250701|14:13:58.928736|S|12|10.075|0|12
C|APLD|20250701|14:14:34.753320|S|100|10.065|0|100
C|APLD|20250701|14:15:09.026431|S|8|10.06|0|8
C|APLD|20250701|14:15:41.454641|S|53|10.06|0|53
C|APLD|20250701|14:17:14.180539|S|100|10.045|0|100
C|APLD|20250701|14:17:21.316366|S|100|10.04|0|100
C|APLD|20250701|14:21:25.022865|S|100|10.03|0|100
C|APLD|20250701|14:21:28.518525|S|200|10.025|0|200
C|APLD|20250701|14:21:31.176278|S|100|10.035|0|100
C|APLD|20250701|14:23:37.419389|S|100|10.01|0|100
C|APLD|20250701|14:24:03.785956|S|100|10|0|100
C|APLD|20250701|14:24:30.337006|S|100|10|0|100
C|APLD|20250701|14:25:06.813012|S|100|10.01|0|100
C|APLD|20250701|14:25:34.050931|S|100|10|0|100
C|APLD|20250701|14:25:41.242209|S|100|10.01|0|100
C|APLD|20250701|14:27:23.084358|S|100|9.995|0|100
C|APLD|20250701|14:27:23.084387|S|100|9.995|0|100
C|APLD|20250701|14:27:24.989749|S|100|9.995|0|100
C|APLD|20250701|14:27:30.567853|S|11|9.995|0|11
C|APLD|20250701|14:27:38.065407|S|10|9.995|0|10
C|APLD|20250701|14:29:08.784568|S|3|10|0|3
C|APLD|20250701|14:29:31.743784|S|100|10|0|100
C|APLD|20250701|14:29:48.864632|S|100|10|0|100
C|APLD|20250701|14:30:06.495460|S|100|10.01|0|100
C|APLD|20250701|14:31:45.769161|S|200|10.055|0|200
C|APLD|20250701|14:31:57.592023|S|1|10.06|0|1
C|APLD|20250701|14:32:04.395547|S|100|10.07|0|100
C|APLD|20250701|14:35:41.554440|S|100|10.06|0|100
C|APLD|20250701|14:36:10.480534|S|100|10.065|0|100
C|APLD|20250701|14:41:46.044892|S|100|10.06|0|100
C|APLD|20250701|14:42:01.104596|S|100|10.06|0|100
C|APLD|20250701|14:42:12.693382|S|100|10.06|0|100
C|APLD|20250701|14:43:21.938699|S|100|10.06|0|100
C|APLD|20250701|14:43:28.252613|S|100|10.08|0|100
C|APLD|20250701|14:45:03.083488|S|200|10.065|0|200
C|APLD|20250701|14:45:32.341708|S|100|10.09|0|100
C|APLD|20250701|14:45:32.347171|S|100|10.09|0|100
C|APLD|20250701|14:45:33.394470|S|100|10.08|0|100
C|APLD|20250701|14:46:16.224093|S|38|10.07|0|38
C|APLD|20250701|14:46:23.706909|S|5|10.07|0|5
C|APLD|20250701|14:46:23.706971|S|95|10.07|0|95
C|APLD|20250701|14:46:26.154076|S|10|10.06|0|10
C|APLD|20250701|14:48:59.941267|S|100|10.02|0|100
C|APLD|20250701|14:49:00.473274|S|200|10.025|0|200
C|APLD|20250701|14:52:17.160351|S|1|10.02|0|1
C|APLD|20250701|14:52:41.406324|S|1|10.01|0|1
C|APLD|20250701|14:53:20.802260|S|100|10.02|0|100
C|APLD|20250701|14:54:07.470521|S|11|10.02|0|11
C|APLD|20250701|14:54:25.582115|S|4|10.02|0|4
C|APLD|20250701|14:55:35.035706|S|100|10.03|0|100
C|APLD|20250701|14:56:14.733406|S|11|10.02|0|11
C|APLD|20250701|14:56:20.759545|S|100|10.02|0|100
C|APLD|20250701|14:57:53.632957|S|100|10.01|0|100
C|APLD|20250701|14:57:56.176968|S|100|10.02|0|100
C|APLD|20250701|14:58:38.275872|S|100|10.01|0|100
C|APLD|20250701|14:58:58.635322|S|100|10|0|100
C|APLD|20250701|14:58:59.560704|S|100|10|0|100
C|APLD|20250701|15:00:00.588715|S|1|9.98|0|1
C|APLD|20250701|15:00:04.832505|S|100|9.96|0|100
C|APLD|20250701|15:00:04.902447|S|100|9.96|0|100
C|APLD|20250701|15:00:09.522424|S|100|9.95|0|100
C|APLD|20250701|15:00:11.119002|S|322|9.94|0|322
C|APLD|20250701|15:00:11.119841|S|178|9.94|0|178
C|APLD|20250701|15:00:49.870326|S|100|9.95|0|100
C|APLD|20250701|15:00:57.257233|S|200|9.945|0|200
C|APLD|20250701|15:00:59.370844|S|200|9.935|0|200
C|APLD|20250701|15:01:04.533420|S|100|9.94|0|100
C|APLD|20250701|15:03:16.295534|S|100|9.89|0|100
C|APLD|20250701|15:04:30.022798|S|3|9.91|0|3
C|APLD|20250701|15:04:47.005484|S|300|9.895|0|300
C|APLD|20250701|15:04:58.087330|S|100|9.89|0|100
C|APLD|20250701|15:04:58.087330|S|3|9.89|0|3
C|APLD|20250701|15:06:20.722477|S|100|9.91|0|100
C|APLD|20250701|15:06:43.510637|S|50|9.91|0|50
C|APLD|20250701|15:06:49.838861|S|4|9.9|0|4
C|APLD|20250701|15:06:49.838861|S|8|9.9|0|8
C|APLD|20250701|15:07:59.020228|S|300|9.88|0|300
C|APLD|20250701|15:08:15.452249|S|3|9.87|0|3
C|APLD|20250701|15:08:27.959500|S|200|9.88|0|200
C|APLD|20250701|15:11:04.301722|S|9|9.88|0|9
C|APLD|20250701|15:11:32.933118|S|3|9.87|0|3
C|APLD|20250701|15:12:01.147016|S|3|9.86|0|3
C|APLD|20250701|15:12:01.147016|S|5|9.86|0|5
C|APLD|20250701|15:12:37.659111|S|100|9.85|0|100
C|APLD|20250701|15:13:35.053523|S|100|9.87|0|100
C|APLD|20250701|15:13:56.819167|S|3|9.87|0|3
C|APLD|20250701|15:13:56.819167|S|200|9.87|0|200
C|APLD|20250701|15:13:58.098552|S|100|9.88|0|100
C|APLD|20250701|15:14:02.610481|S|4|9.87|0|4
C|APLD|20250701|15:14:49.932517|S|4|9.875|0|4
C|APLD|20250701|15:14:49.932578|S|4|9.875|0|4
C|APLD|20250701|15:14:49.932637|S|4|9.875|0|4
C|APLD|20250701|15:14:49.932691|S|4|9.875|0|4
C|APLD|20250701|15:14:49.932748|S|4|9.87|0|4
C|APLD|20250701|15:17:09.324975|S|35|9.9|0|35
C|APLD|20250701|15:17:12.732994|S|5|9.89|0|5
C|APLD|20250701|15:17:58.754054|S|134|9.88|0|134
C|APLD|20250701|15:18:11.297519|S|2|9.875|0|2
C|APLD|20250701|15:21:32.209471|S|100|9.92|0|100
C|APLD|20250701|15:23:30.098177|S|290|9.915|0|290
C|APLD|20250701|15:23:42.242338|S|100|9.91|0|100
C|APLD|20250701|15:27:57.530172|S|100|9.92|0|100
C|APLD|20250701|15:29:47.151047|S|10|9.925|0|10
C|APLD|20250701|15:31:32.049072|S|200|9.91|0|200
C|APLD|20250701|15:32:10.478300|S|100|9.89|0|100
C|APLD|20250701|15:32:10.478300|S|200|9.89|0|200
C|APLD|20250701|15:32:43.238733|S|100|9.885|0|100
C|APLD|20250701|15:33:03.254937|S|100|9.89|0|100
C|APLD|20250701|15:33:52.294609|S|100|9.89|0|100
C|APLD|20250701|15:33:52.294609|S|200|9.89|0|200
C|APLD|20250701|15:33:55.417013|S|100|9.89|0|100
C|APLD|20250701|15:34:30.668105|S|100|9.875|0|100
C|APLD|20250701|15:35:04.996662|S|100|9.88|0|100
C|APLD|20250701|15:35:35.479163|S|100|9.855|0|100
C|APLD|20250701|15:35:35.479225|S|250|9.855|0|250
C|APLD|20250701|15:35:35.479860|S|100|9.86|0|100
C|APLD|20250701|15:35:35.482690|S|100|9.86|0|100
C|APLD|20250701|15:35:47.962932|S|100|9.86|0|100
C|APLD|20250701|15:36:02.084964|S|100|9.86|0|100
C|APLD|20250701|15:36:17.346788|S|100|9.86|0|100
C|APLD|20250701|15:36:31.533998|S|100|9.86|0|100
C|APLD|20250701|15:37:23.891505|S|100|9.85|0|100
C|APLD|20250701|15:37:23.928821|S|100|9.85|0|100
C|APLD|20250701|15:37:37.742656|S|100|9.85|0|100
C|APLD|20250701|15:37:56.134842|S|100|9.85|0|100
C|APLD|20250701|15:39:06.443035|S|50|9.845|0|50
C|APLD|20250701|15:39:53.804913|S|290|9.845|0|290
C|APLD|20250701|15:39:53.805097|S|200|9.85|0|200
C|APLD|20250701|15:40:12.760418|S|100|9.83|0|100
C|APLD|20250701|15:40:26.012695|S|100|9.84|0|100
C|APLD|20250701|15:41:19.566111|S|200|9.85|0|200
C|APLD|20250701|15:41:43.059213|S|100|9.84|0|100
C|APLD|20250701|15:42:32.601085|S|100|9.84|0|100
C|APLD|20250701|15:42:42.580149|S|100|9.835|0|100
C|APLD|20250701|15:43:14.720275|S|100|9.84|0|100
C|APLD|20250701|15:44:06.777721|S|100|9.845|0|100
C|APLD|20250701|15:44:06.777912|S|263|9.845|0|263
C|APLD|20250701|15:44:07.362406|S|100|9.835|0|100
C|APLD|20250701|15:44:07.363689|S|100|9.84|0|100
C|APLD|20250701|15:45:13.150269|S|100|9.86|0|100
C|APLD|20250701|15:47:17.785015|S|100|9.86|0|100
C|APLD|20250701|15:47:17.785015|S|129|9.86|0|129
C|APLD|20250701|15:47:17.785095|S|71|9.86|0|71
C|APLD|20250701|15:47:46.281464|S|100|9.86|0|100
C|APLD|20250701|15:47:46.281464|S|200|9.86|0|200
C|APLD|20250701|15:48:05.678050|S|200|9.86|0|200
C|APLD|20250701|15:48:05.678437|S|200|9.86|0|200
C|APLD|20250701|15:48:18.751415|S|2|9.84|0|2
C|APLD|20250701|15:49:06.918944|S|363|9.815|0|363
C|APLD|20250701|15:49:10.426404|S|100|9.82|0|100
C|APLD|20250701|15:49:23.673098|S|184|9.83|0|184
C|APLD|20250701|15:49:23.951593|S|16|9.83|0|16
C|APLD|20250701|15:50:50.753824|S|200|9.795|0|200
C|APLD|20250701|15:50:59.289123|S|100|9.79|0|100
C|APLD|20250701|15:51:28.667103|S|200|9.775|0|200
C|APLD|20250701|15:51:28.667114|S|300|9.775|0|300
C|APLD|20250701|15:51:28.667115|S|154|9.775|0|154
C|APLD|20250701|15:51:28.669004|S|454|9.775|0|454
C|APLD|20250701|15:51:28.669004|S|146|9.77|0|146
C|APLD|20250701|15:51:29.534009|S|300|9.78|0|300
C|APLD|20250701|15:51:54.221124|S|200|9.77|0|200
C|APLD|20250701|15:52:05.631969|S|50|9.77|0|50
C|APLD|20250701|15:52:09.096438|S|150|9.77|0|150
C|APLD|20250701|15:52:09.096438|S|43|9.77|0|43
C|APLD|20250701|15:52:09.096740|S|257|9.77|0|257
C|APLD|20250701|15:52:20.525456|S|70|9.77|0|70
C|APLD|20250701|15:52:20.696952|S|130|9.77|0|130
C|APLD|20250701|15:52:26.107500|S|192|9.77|0|192
C|APLD|20250701|15:52:28.013196|S|100|9.78|0|100
C|APLD|20250701|15:52:28.013196|S|100|9.78|0|100
C|APLD|20250701|15:52:28.013197|S|100|9.78|0|100
C|APLD|20250701|15:52:49.891664|S|100|9.79|0|100
C|APLD|20250701|15:53:04.194444|S|200|9.785|0|200
C|APLD|20250701|15:53:04.195532|S|200|9.79|0|200
C|APLD|20250701|15:53:04.731851|S|200|9.785|0|200
C|APLD|20250701|15:53:05.906785|S|100|9.785|0|100
C|APLD|20250701|15:53:05.907578|S|100|9.79|0|100
C|APLD|20250701|15:53:05.907602|S|100|9.79|0|100
C|APLD|20250701|15:53:20.153611|S|89|9.78|0|89
C|APLD|20250701|15:53:20.153619|S|89|9.78|0|89
C|APLD|20250701|15:53:20.182599|S|63|9.78|0|63
C|APLD|20250701|15:53:20.182830|S|1|9.78|0|1
C|APLD|20250701|15:53:23.112829|S|95|9.78|0|95
C|APLD|20250701|15:53:23.113039|S|19|9.78|0|19
C|APLD|20250701|15:53:27.536136|S|100|9.78|0|100
C|APLD|20250701|15:53:46.716181|S|111|9.78|0|111
C|APLD|20250701|15:54:31.248461|S|200|9.78|0|200
C|APLD|20250701|15:54:40.032573|S|100|9.79|0|100
C|APLD|20250701|15:54:40.032573|S|100|9.79|0|100
C|APLD|20250701|15:54:50.028815|S|81|9.78|0|81
C|APLD|20250701|15:54:50.028826|S|86|9.78|0|86
C|APLD|20250701|15:55:00.215730|S|200|9.77|0|200
C|APLD|20250701|15:55:00.216417|S|200|9.77|0|200
C|APLD|20250701|15:55:00.543753|S|200|9.77|0|200
C|APLD|20250701|15:55:04.129375|S|300|9.78|0|300
C|APLD|20250701|15:55:04.129375|S|100|9.78|0|100
C|APLD|20250701|15:55:07.864428|S|100|9.775|0|100
C|APLD|20250701|15:55:14.584498|S|100|9.78|0|100
C|APLD|20250701|15:55:28.588449|S|100|9.77|0|100
C|APLD|20250701|15:55:35.820331|S|94|9.78|0|94
C|APLD|20250701|15:55:35.820420|S|80|9.78|0|80
C|APLD|20250701|15:55:36.062701|S|120|9.78|0|120
C|APLD|20250701|15:55:38.904109|S|100|9.78|0|100
C|APLD|20250701|15:55:49.529832|S|200|9.77|0|200
C|APLD|20250701|15:55:50.420772|S|96|9.77|0|96
C|APLD|20250701|15:55:50.420946|S|4|9.77|0|4
C|APLD|20250701|15:55:54.425159|S|200|9.78|0|200
C|APLD|20250701|15:56:16.167072|S|23|9.78|0|23
C|APLD|20250701|15:56:22.892125|S|1|9.775|0|1
C|APLD|20250701|15:56:37.323324|S|30|9.78|0|30
C|APLD|20250701|15:56:37.323325|S|270|9.78|0|270
C|APLD|20250701|15:56:37.323326|S|500|9.78|0|500
C|APLD|20250701|15:56:49.006293|S|74|9.78|0|74
C|APLD|20250701|15:56:55.620997|S|200|9.77|0|200
C|APLD|20250701|15:56:56.851684|S|200|9.78|0|200
C|APLD|20250701|15:56:56.917848|S|200|9.78|0|200
C|APLD|20250701|15:57:08.198167|S|21|9.78|0|21
C|APLD|20250701|15:57:08.481783|S|4|9.78|0|4
C|APLD|20250701|15:57:10.694246|S|100|9.775|0|100
C|APLD|20250701|15:57:14.699077|S|100|9.775|0|100
C|APLD|20250701|15:57:21.276354|S|100|9.77|0|100
C|APLD|20250701|15:57:29.180461|S|100|9.77|0|100
C|APLD|20250701|15:57:31.280279|S|200|9.78|0|200
C|APLD|20250701|15:57:35.630928|S|200|9.77|0|200
C|APLD|20250701|15:57:48.397646|S|100|9.76|0|100
C|APLD|20250701|15:57:48.502145|S|200|9.75|0|200
C|APLD|20250701|15:57:48.509965|S|200|9.74|0|200
C|APLD|20250701|15:57:49.994992|S|200|9.74|0|200
C|APLD|20250701|15:57:49.995069|S|200|9.74|0|200
C|APLD|20250701|15:57:52.795153|S|100|9.735|0|100
C|APLD|20250701|15:57:53.977873|S|300|9.745|0|300
C|APLD|20250701|15:57:53.978912|S|100|9.745|0|100
C|APLD|20250701|15:57:53.980069|S|61|9.745|0|61
C|APLD|20250701|15:57:54.538396|S|200|9.74|0|200
C|APLD|20250701|15:57:54.538790|S|59|9.74|0|59
C|APLD|20250701|15:57:56.440673|S|200|9.735|0|200
C|APLD|20250701|15:57:57.987255|S|300|9.735|0|300
C|APLD|20250701|15:58:02.042762|S|200|9.735|0|200
C|APLD|20250701|15:58:02.901718|S|200|9.73|0|200
C|APLD|20250701|15:58:03.991871|S|200|9.73|0|200
C|APLD|20250701|15:58:06.993996|S|11|9.74|0|11
C|APLD|20250701|15:58:07.389063|S|12|9.74|0|12
C|APLD|20250701|15:58:19.767069|S|19|9.74|0|19
C|APLD|20250701|15:58:35.069109|S|200|9.73|0|200
C|APLD|20250701|15:58:45.310740|S|15|9.725|0|15
C|APLD|20250701|15:58:45.881446|S|200|9.72|0|200
C|APLD|20250701|15:58:45.969511|S|34|9.72|0|34
C|APLD|20250701|15:58:45.975759|S|100|9.72|0|100
C|APLD|20250701|15:58:46.029432|S|100|9.72|0|100
C|APLD|20250701|15:58:46.029821|S|100|9.72|0|100
C|APLD|20250701|15:58:46.030676|S|200|9.715|0|200
C|APLD|20250701|15:58:55.286447|S|14|9.73|0|14
C|APLD|20250701|15:59:02.682081|S|400|9.735|0|400
C|APLD|20250701|15:59:06.287376|S|200|9.74|0|200
C|APLD|20250701|15:59:08.417218|S|18|9.735|0|18
C|APLD|20250701|15:59:11.035870|S|4|9.74|0|4
C|APLD|20250701|15:59:13.621770|S|400|9.735|0|400
C|APLD|20250701|15:59:14.020262|S|400|9.735|0|400
C|APLD|20250701|15:59:15.015001|S|196|9.74|0|196
C|APLD|20250701|15:59:16.200909|S|200|9.74|0|200
C|APLD|20250701|15:59:16.201366|S|96|9.74|0|96
C|APLD|20250701|15:59:16.201394|S|95|9.74|0|95
C|APLD|20250701|15:59:16.201439|S|3|9.74|0|3
C|APLD|20250701|15:59:16.201506|S|7|9.74|0|7
C|APLD|20250701|15:59:16.220517|S|200|9.75|0|200
C|APLD|20250701|15:59:17.515125|S|200|9.74|0|200
C|APLD|20250701|15:59:18.475225|S|14|9.735|0|14
C|APLD|20250701|15:59:19.883596|S|200|9.74|0|200
C|APLD|20250701|15:59:23.692568|S|100|9.74|0|100
C|APLD|20250701|15:59:23.693010|S|22|9.74|0|22
C|APLD|20250701|15:59:25.343085|S|100|9.74|0|100
C|APLD|20250701|15:59:27.437454|S|4|9.75|0|4
C|APLD|20250701|15:59:30.430022|S|196|9.75|0|196
C|APLD|20250701|15:59:33.504055|S|4|9.75|0|4
C|APLD|20250701|15:59:36.896162|S|143|9.75|0|143
C|APLD|20250701|15:59:40.273040|S|100|9.75|0|100
C|APLD|20250701|15:59:46.064187|S|78|9.75|0|78
C|APLD|20250701|15:59:47.952246|S|100|9.74|0|100
C|APLD|20250701|15:59:48.011031|S|65|9.745|0|65
C|APLD|20250701|15:59:48.016274|S|5|9.75|0|5
C|APLD|20250701|15:59:48.016274|S|122|9.75|0|122
C|APLD|20250701|15:59:49.193835|S|12|9.75|0|12
C|APLD|20250701|15:59:49.564316|S|10|9.75|0|10
C|APLD|20250701|15:59:50.171284|S|3|9.75|0|3
C|APLD|20250701|15:59:51.852435|S|3|9.75|0|3
C|APLD|20250701|15:59:51.852460|S|194|9.75|0|194
C|APLD|20250701|15:59:51.852460|S|106|9.75|0|106
C|APLD|20250701|15:59:51.852510|S|3|9.75|0|3
C|APLD|20250701|15:59:52.242719|S|14|9.75|0|14
C|APLD|20250701|15:59:52.379935|S|2|9.74|0|2
C|APLD|20250701|15:59:52.397616|S|6|9.74|0|6
C|APLD|20250701|15:59:52.669861|S|3|9.75|0|3
C|APLD|20250701|15:59:53.220181|S|82|9.75|0|82
C|APLD|20250701|15:59:54.448093|S|4|9.75|0|4
C|APLD|20250701|15:59:55.191260|S|5|9.75|0|5
C|APLD|20250701|15:59:55.255959|S|92|9.75|0|92
C|APLD|20250701|15:59:56.131464|S|9|9.755|0|9
C|APLD|20250701|15:59:56.399786|S|101|9.75|0|101
C|APLD|20250701|15:59:56.584290|S|1|9.75|0|1
C|APLD|20250701|15:59:56.992150|S|6|9.75|0|6
C|APLD|20250701|15:59:58.184386|S|23|9.76|0|23
C|APLE|20250701|09:32:36.633196|S|100|11.66|0|100
C|APLE|20250701|09:49:37.515993|S|30|11.65|0|30
C|APLE|20250701|10:44:07.042235|S|100|11.86|0|100
C|APLE|20250701|10:52:21.130622|S|100|11.89|0|100
C|APLE|20250701|10:56:29.496472|S|100|11.92|0|100
C|APLE|20250701|10:59:13.575340|S|100|11.92|0|100
C|APLE|20250701|10:59:14.409694|S|100|11.92|0|100
C|APLE|20250701|10:59:54.405492|S|55|11.92|0|55
C|APLE|20250701|11:05:48.089273|S|1|11.95|0|1
C|APLE|20250701|11:08:59.487011|S|90|11.97|0|90
C|APLE|20250701|11:15:05.071852|S|46|11.97|0|46
C|APLE|20250701|11:25:00.610436|S|100|12.01|0|100
C|APLE|20250701|11:26:26.710203|S|100|11.99|0|100
C|APLE|20250701|11:29:30.848586|S|158|12.005|0|158
C|APLE|20250701|11:35:24.171160|S|100|12.04|0|100
C|APLE|20250701|11:36:08.925908|S|19|12.05|0|19
C|APLE|20250701|11:37:43.126272|S|19|12.04|0|19
C|APLE|20250701|11:38:50.947340|S|10|12.03|0|10
C|APLE|20250701|11:39:31.359877|S|19|12.04|0|19
C|APLE|20250701|11:41:57.792700|S|100|12.02|0|100
C|APLE|20250701|11:43:50.202232|S|100|12.02|0|100
C|APLE|20250701|11:43:59.808102|S|100|12.02|0|100
C|APLE|20250701|11:45:15.216914|S|100|12.02|0|100
C|APLE|20250701|11:45:23.584936|S|100|12.02|0|100
C|APLE|20250701|11:45:56.337756|S|100|12.01|0|100
C|APLE|20250701|11:46:03.440580|S|100|12.01|0|100
C|APLE|20250701|11:49:19.872343|S|100|12.01|0|100
C|APLE|20250701|11:49:53.029501|S|100|12.01|0|100
C|APLE|20250701|11:49:57.709110|S|100|12.01|0|100
C|APLE|20250701|11:50:40.070218|S|100|12.01|0|100
C|APLE|20250701|11:52:45.910693|S|100|12.02|0|100
C|APLE|20250701|11:53:38.769880|S|137|12.01|0|137
C|APLE|20250701|11:53:45.592319|S|57|12.01|0|57
C|APLE|20250701|11:54:06.476208|S|100|12.01|0|100
C|APLE|20250701|11:54:59.413688|S|19|12.015|0|19
C|APLE|20250701|11:56:28.535931|S|95|12|0|95
C|APLE|20250701|11:56:33.626493|S|5|12|0|5
C|APLE|20250701|11:56:44.122011|S|100|11.99|0|100
C|APLE|20250701|11:57:07.418579|S|59|11.99|0|59
C|APLE|20250701|11:57:07.418588|S|41|11.99|0|41
C|APLE|20250701|12:01:20.403559|S|100|11.98|0|100
C|APLE|20250701|12:06:21.195146|S|100|11.97|0|100
C|APLE|20250701|12:07:37.503260|S|100|11.96|0|100
C|APLE|20250701|12:07:37.503260|S|21|11.96|0|21
C|APLE|20250701|12:07:37.503260|S|11|11.96|0|11
C|APLE|20250701|12:08:27.422925|S|100|11.96|0|100
C|APLE|20250701|12:09:24.725878|S|18|11.99|0|18
C|APLE|20250701|12:09:24.726946|S|8|11.99|0|8
C|APLE|20250701|12:11:37.631659|S|100|11.99|0|100
C|APLE|20250701|12:16:01.730011|S|6|12.01|0|6
C|APLE|20250701|12:16:01.730011|S|12|12.01|0|12
C|APLE|20250701|12:17:21.037778|S|100|11.99|0|100
C|APLE|20250701|12:17:23.015447|S|100|12|0|100
C|APLE|20250701|12:17:28.077567|S|100|12|0|100
C|APLE|20250701|12:22:20.063204|S|19|12.06|0|19
C|APLE|20250701|12:26:58.386184|S|3|12.09|0|3
C|APLE|20250701|12:26:58.386210|S|3|12.09|0|3
C|APLE|20250701|12:31:28.069322|S|223|12.095|0|223
C|APLE|20250701|12:40:11.598083|S|100|12.05|0|100
C|APLE|20250701|12:40:11.599083|S|100|12.055|0|100
C|APLE|20250701|12:40:11.600098|S|40|12.05|0|40
C|APLE|20250701|14:18:27.503698|S|43|11.985|0|43
C|APLE|20250701|14:23:44.742091|S|3|11.97|0|3
C|APLE|20250701|14:39:11.047954|S|100|11.97|0|100
C|APLE|20250701|14:39:56.263980|S|35|11.96|0|35
C|APLE|20250701|14:51:21.505113|S|100|11.975|0|100
C|APLE|20250701|14:56:15.030487|S|11|11.98|0|11
C|APLE|20250701|14:56:29.409603|S|100|11.99|0|100
C|APLE|20250701|14:56:48.334298|S|100|11.985|0|100
C|APLE|20250701|14:57:55.565480|S|100|11.985|0|100
C|APLE|20250701|15:24:54.457412|S|100|12|0|100
C|APLE|20250701|15:26:19.117663|S|4|11.98|0|4
C|APLE|20250701|15:27:09.783667|S|3|11.97|0|3
C|APLE|20250701|15:33:09.519625|S|100|11.975|0|100
C|APLE|20250701|15:33:09.519689|S|100|11.975|0|100
C|APLE|20250701|15:39:48.133874|S|100|11.95|0|100
C|APLE|20250701|15:39:58.858687|S|100|11.95|0|100
C|APLE|20250701|15:41:13.708977|S|100|11.96|0|100
C|APLE|20250701|15:41:45.965789|S|12|11.97|0|12
C|APLE|20250701|15:41:45.965789|S|13|11.97|0|13
C|APLE|20250701|15:43:29.491593|S|100|11.97|0|100
C|APLE|20250701|15:43:31.440661|S|100|11.97|0|100
C|APLE|20250701|15:43:35.170354|S|100|11.97|0|100
C|APLE|20250701|15:44:06.781505|S|100|11.97|0|100
C|APLE|20250701|15:44:11.192371|S|100|11.97|0|100
C|APLE|20250701|15:44:19.919214|S|100|11.96|0|100
C|APLE|20250701|15:44:48.976742|S|100|11.95|0|100
C|APLE|20250701|15:44:54.926445|S|100|11.95|0|100
C|APLE|20250701|15:45:21.805309|S|100|11.95|0|100
C|APLE|20250701|15:45:52.052901|S|100|11.95|0|100
C|APLE|20250701|15:45:54.068055|S|100|11.96|0|100
C|APLE|20250701|15:46:01.012823|S|100|11.96|0|100
C|APLE|20250701|15:46:02.505789|S|100|11.96|0|100
C|APLE|20250701|15:46:24.937284|S|100|11.95|0|100
C|APLE|20250701|15:46:52.603851|S|100|11.96|0|100
C|APLE|20250701|15:47:13.379159|S|100|11.96|0|100
C|APLE|20250701|15:47:18.949153|S|100|11.95|0|100
C|APLE|20250701|15:47:31.951330|S|100|11.95|0|100
C|APLE|20250701|15:47:32.052141|S|100|11.96|0|100
C|APLE|20250701|15:50:04.908965|S|100|11.97|0|100
C|APLE|20250701|15:50:51.714575|S|200|11.965|0|200
C|APLE|20250701|15:51:20.219865|S|200|11.955|0|200
C|APLE|20250701|15:52:03.410263|S|100|11.95|0|100
C|APLE|20250701|15:52:09.126904|S|100|11.95|0|100
C|APLE|20250701|15:52:45.585116|S|100|11.95|0|100
C|APLE|20250701|15:52:51.504729|S|100|11.95|0|100
C|APLE|20250701|15:52:59.698224|S|100|11.95|0|100
C|APLE|20250701|15:53:44.696969|S|100|11.95|0|100
C|APLE|20250701|15:53:58.770259|S|100|11.95|0|100
C|APLE|20250701|15:54:13.524870|S|300|11.94|0|300
C|APLE|20250701|15:54:27.657616|S|100|11.95|0|100
C|APLE|20250701|15:55:40.232522|S|100|11.94|0|100
C|APLE|20250701|15:55:40.232522|S|100|11.94|0|100
C|APLE|20250701|15:55:45.707921|S|100|11.94|0|100
C|APLE|20250701|15:55:45.707921|S|7|11.94|0|7
C|APLE|20250701|15:55:45.707921|S|93|11.94|0|93
C|APLE|20250701|15:57:15.731617|S|100|11.92|0|100
C|APLE|20250701|15:57:27.734577|S|100|11.92|0|100
C|APLE|20250701|15:57:43.736538|S|100|11.91|0|100
C|APLE|20250701|15:57:54.737032|S|100|11.91|0|100
C|APLE|20250701|15:58:45.326214|S|200|11.905|0|200
C|APLE|20250701|15:58:50.743097|S|100|11.905|0|100
C|APLE|20250701|15:58:50.743097|S|100|11.9|0|100
C|APLE|20250701|15:58:59.745075|S|100|11.91|0|100
C|APLE|20250701|15:59:00.227011|S|100|11.92|0|100
C|APLE|20250701|15:59:00.505475|S|100|11.92|0|100
C|APLE|20250701|15:59:04.432494|S|100|11.92|0|100
C|APLE|20250701|15:59:09.798937|S|100|11.91|0|100
C|APLE|20250701|15:59:16.089049|S|100|11.91|0|100
C|APLE|20250701|15:59:18.756153|S|100|11.91|0|100
C|APLE|20250701|15:59:19.883594|S|100|11.91|0|100
C|APLE|20250701|15:59:20.320424|S|100|11.91|0|100
C|APLE|20250701|15:59:20.927315|S|100|11.91|0|100
C|APLE|20250701|15:59:23.788126|S|100|11.91|0|100
C|APLE|20250701|15:59:25.053437|S|100|11.91|0|100
C|APLE|20250701|15:59:31.411433|S|200|11.905|0|200
C|APLE|20250701|15:59:35.439407|S|100|11.91|0|100
C|APLE|20250701|15:59:36.252513|S|100|11.92|0|100
C|APLE|20250701|15:59:36.372729|S|100|11.92|0|100
C|APLE|20250701|15:59:36.896145|S|100|11.92|0|100
C|APLE|20250701|15:59:38.361930|S|100|11.92|0|100
C|APLE|20250701|15:59:39.097642|S|100|11.92|0|100
C|APLE|20250701|15:59:39.724779|S|100|11.92|0|100
C|APLE|20250701|15:59:50.401904|S|100|11.92|0|100
C|APLE|20250701|15:59:50.514228|S|60|11.92|0|60
C|APLE|20250701|15:59:50.671055|S|27|11.92|0|27
C|APLE|20250701|15:59:52.954519|S|11|11.905|0|11
C|APLE|20250701|15:59:52.973074|S|3|11.905|0|3
C|APLE|20250701|15:59:54.803920|S|100|11.91|0|100
C|APLE|20250701|15:59:56.849617|S|42|11.905|0|42
C|APLE|20250701|15:59:57.005594|S|100|11.92|0|100
C|APLE|20250701|15:59:57.637401|S|8|11.91|0|8
C|APLE|20250701|15:59:57.737865|S|24|11.91|0|24
C|APLE|20250701|15:59:57.738366|S|68|11.91|0|68
C|APLE|20250701|15:59:57.738366|S|100|11.91|0|100
C|APLE|20250701|15:59:57.838362|S|18|11.91|0|18
C|APLE|20250701|15:59:57.838430|S|82|11.91|0|82
C|APLE|20250701|15:59:57.870214|S|100|11.91|0|100
C|APLE|20250701|15:59:58.011393|S|6|11.91|0|6
C|APLE|20250701|15:59:58.984197|S|100|11.91|0|100
C|APLE|20250701|15:59:58.984198|S|100|11.91|0|100
C|APLS|20250701|09:30:42.847636|S|100|17.685|0|100
C|APLS|20250701|09:56:21.763426|S|100|17.955|0|100
C|APLS|20250701|09:56:22.666106|S|100|17.955|0|100
C|APLS|20250701|10:39:00.203199|S|49|17.62|0|49
C|APLS|20250701|10:39:00.203283|S|100|17.62|0|100
C|APLS|20250701|10:39:00.207472|S|42|17.62|0|42
C|APLS|20250701|10:39:10.873900|S|26|17.62|0|26
C|APLS|20250701|10:39:11.068506|S|45|17.62|0|45
C|APLS|20250701|10:39:20.879764|S|35|17.62|0|35
C|APLS|20250701|10:39:35.338562|S|150|17.63|0|150
C|APLS|20250701|10:39:51.780760|S|100|17.655|0|100
C|APLS|20250701|10:42:48.046319|S|100|17.76|0|100
C|APLS|20250701|10:43:27.856186|S|32|17.79|0|32
C|APLS|20250701|10:43:27.856301|S|1|17.79|0|1
C|APLS|20250701|10:43:27.856301|S|67|17.79|0|67
C|APLS|20250701|10:46:22.800253|S|100|17.69|0|100
C|APLS|20250701|10:46:22.800324|S|107|17.69|0|107
C|APLS|20250701|10:48:38.133256|S|100|17.69|0|100
C|APLS|20250701|10:56:06.287478|S|5|17.68|0|5
C|APLS|20250701|11:15:45.416669|S|2|17.68|0|2
C|APLS|20250701|11:42:50.958356|S|5|18.16|0|5
C|APLS|20250701|11:59:25.608471|S|3|18.15|0|3
C|APLS|20250701|12:51:10.639349|S|3|18.05|0|3
C|APLS|20250701|13:00:03.929958|S|145|17.99|0|145
C|APLS|20250701|13:30:23.208614|S|150|18.16|0|150
C|APLS|20250701|13:45:43.901688|S|100|18.235|0|100
C|APLS|20250701|14:32:35.887116|S|3|18.01|0|3
C|APLS|20250701|14:38:03.121272|S|1|17.97|0|1
C|APLS|20250701|14:50:38.129494|S|3|17.955|0|3
C|APLS|20250701|15:04:19.009106|S|135|18.11|0|135
C|APLS|20250701|15:21:12.910824|S|100|17.995|0|100
C|APLS|20250701|15:39:52.975300|S|4|17.91|0|4
C|APLS|20250701|15:55:59.970143|S|19|17.83|0|19
C|APLS|20250701|15:55:59.970212|S|41|17.83|0|41
C|APLT|20250701|09:46:57.614437|S|83|.3056|0|83
C|APLT|20250701|09:55:04.450160|S|1|.3052|0|1
C|APLT|20250701|09:55:04.450230|S|1|.3054|0|1
C|APLT|20250701|10:11:36.764151|S|1|.3096|0|1
C|APLT|20250701|10:16:37.676471|S|1|.3092|0|1
C|APLT|20250701|10:16:37.676472|S|30|.3096|0|30
C|APLT|20250701|10:16:37.676472|S|69|.3093|0|69
C|APLT|20250701|10:22:52.500101|S|1|.3093|0|1
C|APLT|20250701|10:22:52.500101|S|2|.3094|0|2
C|APLT|20250701|10:22:52.500101|S|26|.3096|0|26
C|APLT|20250701|10:22:52.500102|S|71|.3099|0|71
C|APLT|20250701|10:26:05.552101|S|42|.3099|0|42
C|APLT|20250701|10:26:05.552101|S|29|.3099|0|29
C|APLT|20250701|12:12:42.077856|S|1|.3199|0|1
C|APLT|20250701|12:14:19.210466|S|1|.3153|0|1
C|APLT|20250701|12:16:42.400311|S|1|.3151|0|1
C|APLT|20250701|12:18:58.975799|S|1|.3151|0|1
C|APLT|20250701|12:18:58.977270|S|1|.3153|0|1
C|APLT|20250701|12:23:22.609866|S|1|.3199|0|1
C|APLT|20250701|13:01:19.912120|S|61|.318|0|61
C|APLT|20250701|13:07:27.391583|S|25|.3182|0|25
C|APLT|20250701|14:49:56.009068|S|34|.322|0|34
C|APLT|20250701|15:58:55.168950|S|40|.3253|0|40
C|APLT|20250701|15:58:58.282290|S|41|.3253|0|41
C|APLT|20250701|15:58:58.282290|S|37|.3253|0|37
C|APLY|20250701|15:59:50.912020|S|300|13.03|0|300
C|APO|20250701|09:30:00.753859|S|100|141.02|0|100
C|APO|20250701|09:30:01.178035|S|100|141.27|0|100
C|APO|20250701|09:30:01.180587|S|100|141.27|0|100
C|APO|20250701|09:30:04.741136|S|11|140.95|0|11
C|APO|20250701|09:33:12.980794|S|24|141.46|0|24
C|APO|20250701|09:35:01.717286|S|63|141.38|0|63
C|APO|20250701|09:54:20.481790|S|10|141.65|0|10
C|APO|20250701|09:54:20.482550|S|2|141.64|0|2
C|APO|20250701|09:57:56.247676|S|100|141.36|0|100
C|APO|20250701|09:59:15.834746|S|2|141.09|0|2
C|APO|20250701|10:08:28.901132|S|100|141.91|0|100
C|APO|20250701|10:19:47.095110|S|100|142.11|0|100
C|APO|20250701|10:27:09.734131|S|100|142.08|0|100
C|APO|20250701|10:27:16.903575|S|1|142.08|0|1
C|APO|20250701|10:31:04.897583|S|99|141.99|0|99
C|APO|20250701|10:34:21.724134|S|34|141.85|0|34
C|APO|20250701|10:34:21.724134|S|100|141.83|0|100
C|APO|20250701|10:35:29.077517|S|100|141.83|0|100
C|APO|20250701|10:35:29.077517|S|20|141.82|0|20
C|APO|20250701|10:53:03.797252|S|7|140.66|0|7
C|APO|20250701|10:56:47.282348|S|63|140.83|0|63
C|APO|20250701|10:56:47.282364|S|37|140.83|0|37
C|APO|20250701|11:02:53.182831|S|7|140.77|0|7
C|APO|20250701|11:11:45.287087|S|7|140.15|0|7
C|APO|20250701|11:18:51.873467|S|20|140.12|0|20
C|APO|20250701|11:22:07.125326|S|23|140.3|0|23
C|APO|20250701|11:22:07.169573|S|23|140.3|0|23
C|APO|20250701|11:22:07.313875|S|23|140.31|0|23
C|APO|20250701|11:55:44.730409|S|8|140.58|0|8
C|APO|20250701|11:56:14.734942|S|7|140.68|0|7
C|APO|20250701|12:16:09.895461|S|100|141.26|0|100
C|APO|20250701|12:21:52.535809|S|43|141.39|0|43
C|APO|20250701|12:21:52.538665|S|5|141.39|0|5
C|APO|20250701|12:23:08.500495|S|10|141.65|0|10
C|APO|20250701|12:25:25.164647|S|7|141.8|0|7
C|APO|20250701|12:35:47.475445|S|70|142.03|0|70
C|APO|20250701|12:51:48.211195|S|7|141.86|0|7
C|APO|20250701|12:53:05.493976|S|100|142|0|100
C|APO|20250701|12:56:20.017135|S|34|142.07|0|34
C|APO|20250701|12:58:04.299459|S|3|141.81|0|3
C|APO|20250701|13:05:15.774251|S|3|141.73|0|3
C|APO|20250701|13:05:15.840043|S|4|141.73|0|4
C|APO|20250701|13:06:38.182056|S|3|141.82|0|3
C|APO|20250701|13:06:45.407126|S|3|141.8|0|3
C|APO|20250701|13:06:52.550593|S|3|141.78|0|3
C|APO|20250701|13:07:02.121978|S|4|141.78|0|4
C|APO|20250701|13:07:11.860010|S|4|141.79|0|4
C|APO|20250701|13:08:37.284557|S|4|141.84|0|4
C|APO|20250701|13:08:38.723223|S|7|141.84|0|7
C|APO|20250701|13:26:56.383444|S|37|142.715|0|37
C|APO|20250701|13:36:56.636700|S|63|142.465|0|63
C|APO|20250701|13:37:56.662474|S|100|142.62|0|100
C|APO|20250701|13:41:12.854445|S|1|142.69|0|1
C|APO|20250701|13:41:36.774064|S|28|142.6|0|28
C|APO|20250701|13:50:20.009696|S|50|142.46|0|50
C|APO|20250701|13:50:20.009696|S|50|142.46|0|50
C|APO|20250701|13:53:07.658821|S|99|142.56|0|99
C|APO|20250701|13:53:07.658821|S|1|142.56|0|1
C|APO|20250701|13:53:07.658821|S|1|142.55|0|1
C|APO|20250701|14:56:14.112324|S|74|142.25|0|74
C|APO|20250701|15:13:10.424098|S|2|141.54|0|2
C|APO|20250701|15:22:06.194709|S|36|141.84|0|36
C|APO|20250701|15:23:38.496708|S|2|141.88|0|2
C|APO|20250701|15:33:28.745649|S|30|141.87|0|30
C|APO|20250701|15:55:01.714880|S|100|141.64|0|100
C|APO|20250701|15:55:28.948672|S|72|141.75|0|72
C|APO|20250701|15:57:59.077452|S|100|141.58|0|100
C|APO|20250701|15:59:46.359995|S|50|141.56|0|50
C|APO|20250701|15:59:58.178833|S|42|141.63|0|42
C|APOG|20250701|09:32:07.641687|S|100|39.37|0|100
C|APOG|20250701|11:56:10.971771|S|1|41.3|0|1
C|APOG|20250701|12:40:46.020912|S|47|41.51|0|47
C|APOG|20250701|12:40:46.020912|S|53|41.49|0|53
C|APOG|20250701|12:40:46.021668|S|26|41.49|0|26
C|APOG|20250701|14:10:58.003963|S|1|41.88|0|1
C|APOG|20250701|15:05:36.911520|S|16|41.68|0|16
C|APOG|20250701|15:28:51.005586|S|1|41.51|0|1
C|APP|20250701|09:30:13.295235|S|50|348.24|0|50
C|APP|20250701|09:35:14.585256|S|1|353.35|0|1
C|APP|20250701|09:41:24.344441|S|100|354.97|0|100
C|APP|20250701|09:42:49.682527|S|1|356.06|0|1
C|APP|20250701|09:42:49.682527|S|1|356.06|0|1
C|APP|20250701|09:42:49.682561|S|1|355.98|0|1
C|APP|20250701|09:44:20.525227|S|16|353.41|0|16
C|APP|20250701|09:57:29.686637|S|96|355.45|0|96
C|APP|20250701|10:05:58.984471|S|2|352.08|0|2
C|APP|20250701|10:21:56.277814|S|100|348.59|0|100
C|APP|20250701|10:37:20.169453|S|100|342.01|0|100
C|APP|20250701|10:40:43.754421|S|100|342.105|0|100
C|APP|20250701|10:46:10.807474|S|100|339.68|0|100
C|APP|20250701|10:48:50.526675|S|200|340.73|0|200
C|APP|20250701|10:49:37.542652|S|100|339.945|0|100
C|APP|20250701|10:57:33.005305|S|1|339.27|0|1
C|APP|20250701|10:58:48.258110|S|75|338.6|0|75
C|APP|20250701|10:58:48.258110|S|15|338.64|0|15
C|APP|20250701|11:06:29.069239|S|100|340.715|0|100
C|APP|20250701|11:08:12.397072|S|2|336.89|0|2
C|APP|20250701|11:08:12.397516|S|2|336.88|0|2
C|APP|20250701|11:19:32.526199|S|100|335.195|0|100
C|APP|20250701|11:22:53.440445|S|100|335.91|0|100
C|APP|20250701|11:29:43.807133|S|66|339.275|0|66
C|APP|20250701|11:35:05.847597|S|100|340.23|0|100
C|APP|20250701|11:36:01.459987|S|100|339.93|0|100
C|APP|20250701|11:46:17.946434|S|10|337.28|0|10
C|APP|20250701|11:46:18.363395|S|5|337.32|0|5
C|APP|20250701|11:46:18.363395|S|5|337.32|0|5
C|APP|20250701|11:46:18.374850|S|10|337.44|0|10
C|APP|20250701|11:49:32.156213|S|47|335.76|0|47
C|APP|20250701|11:55:58.603900|S|100|338.435|0|100
C|APP|20250701|11:58:46.364041|S|22|338.61|0|22
C|APP|20250701|12:00:11.746960|S|5|337.71|0|5
C|APP|20250701|12:08:25.308270|S|57|336.86|0|57
C|APP|20250701|12:08:25.308270|S|31|336.88|0|31
C|APP|20250701|12:08:25.308270|S|12|336.87|0|12
C|APP|20250701|12:39:25.520090|S|100|338.55|0|100
C|APP|20250701|12:43:52.751815|S|2|337.77|0|2
C|APP|20250701|12:46:20.621550|S|4|337.93|0|4
C|APP|20250701|12:48:37.601547|S|30|338.51|0|30
C|APP|20250701|12:48:37.601548|S|70|338.45|0|70
C|APP|20250701|12:54:08.760568|S|1|339.45|0|1
C|APP|20250701|12:58:24.612088|S|25|339.33|0|25
C|APP|20250701|13:24:04.473502|S|100|337.325|0|100
C|APP|20250701|13:29:50.868301|S|100|336.8|0|100
C|APP|20250701|14:04:29.003586|S|100|338.41|0|100
C|APP|20250701|14:15:24.715121|S|25|337.77|0|25
C|APP|20250701|14:31:01.446021|S|10|337.52|0|10
C|APP|20250701|14:31:01.647828|S|6|337.53|0|6
C|APP|20250701|14:39:24.101711|S|1|336.92|0|1
C|APP|20250701|14:41:11.029983|S|100|336.33|0|100
C|APP|20250701|14:41:12.492526|S|100|336.11|0|100
C|APP|20250701|14:45:00.018481|S|38|336.65|0|38
C|APP|20250701|14:52:54.901623|S|100|335.21|0|100
C|APP|20250701|14:56:41.459939|S|5|334|0|5
C|APP|20250701|14:59:41.751974|S|38|333.68|0|38
C|APP|20250701|15:33:13.990419|S|100|334.855|0|100
C|APP|20250701|15:33:22.265631|S|70|334.87|0|70
C|APP|20250701|15:34:00.914664|S|35|334.98|0|35
C|APP|20250701|15:35:05.595039|S|28|334.73|0|28
C|APP|20250701|15:35:05.595039|S|150|334.73|0|150
C|APP|20250701|15:35:30.586819|S|3|334.65|0|3
C|APP|20250701|15:35:30.586858|S|17|334.65|0|17
C|APP|20250701|15:35:38.602887|S|10|334.51|0|10
C|APP|20250701|15:36:02.107818|S|62|334.56|0|62
C|APP|20250701|15:36:02.107818|S|82|334.52|0|82
C|APP|20250701|15:47:43.287935|S|1|334.9|0|1
C|APP|20250701|15:48:47.328676|S|1|334.95|0|1
C|APP|20250701|15:55:00.030290|S|25|336.08|0|25
C|APP|20250701|15:55:00.030290|S|20|336.09|0|20
C|APP|20250701|15:55:00.030431|S|3|336.08|0|3
C|APP|20250701|15:57:41.640879|S|1|336.29|0|1
C|APPF|20250701|10:42:18.353300|S|1|229.98|0|1
C|APPF|20250701|10:42:18.353340|S|7|229.98|0|7
C|APPF|20250701|11:08:32.930594|S|100|228.89|0|100
C|APPF|20250701|15:34:56.465480|S|1|230.31|0|1
C|APPF|20250701|15:35:21.695472|S|1|230.31|0|1
C|APPF|20250701|15:39:35.389414|S|75|229.69|0|75
C|APPF|20250701|15:39:35.389414|S|30|229.68|0|30
C|APPF|20250701|15:49:23.330167|S|1|229.695|0|1
C|APPN|20250701|09:51:12.453098|S|1|29.81|0|1
C|APPN|20250701|09:53:10.199341|S|1|29.75|0|1
C|APPN|20250701|10:08:12.870168|S|100|29.69|0|100
C|APPN|20250701|10:08:12.870168|S|3|29.72|0|3
C|APPN|20250701|10:08:12.870168|S|1|29.71|0|1
C|APPN|20250701|10:08:12.870168|S|8|29.69|0|8
C|APPN|20250701|10:08:12.870187|S|4|29.69|0|4
C|APPN|20250701|10:08:12.870219|S|9|29.68|0|9
C|APPN|20250701|10:45:50.568686|S|1|29.91|0|1
C|APPN|20250701|12:33:59.092532|S|100|30.615|0|100
C|APPN|20250701|13:30:48.851912|S|1|30.24|0|1
C|APPN|20250701|13:50:59.591455|S|20|30.17|0|20
C|APPN|20250701|13:50:59.591465|S|104|30.17|0|104
C|APPN|20250701|13:50:59.591760|S|3|30.17|0|3
C|APPN|20250701|13:51:10.206925|S|40|30.17|0|40
C|APPN|20250701|13:53:14.292138|S|40|30.21|0|40
C|APPN|20250701|13:54:44.755682|S|20|30.16|0|20
C|APPN|20250701|14:01:07.101694|S|6|30.15|0|6
C|APPN|20250701|14:02:07.019018|S|2|30.2|0|2
C|APPN|20250701|14:06:02.379152|S|13|30.16|0|13
C|APPN|20250701|14:06:02.379159|S|7|30.16|0|7
C|APPN|20250701|14:13:37.514601|S|36|30.13|0|36
C|APPN|20250701|15:41:11.717035|S|9|30.28|0|9
C|APPN|20250701|15:50:00.804189|S|38|30.3|0|38
C|APPN|20250701|15:56:23.059190|S|12|30.38|0|12
C|APPN|20250701|15:56:23.059203|S|88|30.38|0|88
C|APPS|20250701|09:42:52.308237|S|2|5.72|0|2
C|APPS|20250701|10:03:25.587810|S|100|5.74|0|100
C|APPS|20250701|10:09:16.324186|S|100|5.805|0|100
C|APPS|20250701|10:22:19.933839|S|62|5.76|0|62
C|APPS|20250701|10:28:22.579806|S|100|5.705|0|100
C|APPS|20250701|10:28:39.176986|S|100|5.72|0|100
C|APPS|20250701|10:28:54.040107|S|4|5.735|0|4
C|APPS|20250701|10:33:30.465741|S|74|5.71|0|74
C|APPS|20250701|10:40:38.086607|S|100|5.68|0|100
C|APPS|20250701|10:40:50.585808|S|100|5.67|0|100
C|APPS|20250701|10:41:23.260452|S|100|5.68|0|100
C|APPS|20250701|10:56:00.016019|S|100|5.66|0|100
C|APPS|20250701|10:56:01.763300|S|100|5.66|0|100
C|APPS|20250701|10:59:23.862306|S|100|5.6|0|100
C|APPS|20250701|10:59:48.856908|S|100|5.6|0|100
C|APPS|20250701|11:04:16.072449|S|100|5.62|0|100
C|APPS|20250701|11:05:33.100757|S|72|5.62|0|72
C|APPS|20250701|11:07:09.058336|S|15|5.59|0|15
C|APPS|20250701|11:07:09.058595|S|85|5.59|0|85
C|APPS|20250701|11:11:17.213995|S|100|5.555|0|100
C|APPS|20250701|11:12:11.319757|S|5|5.57|0|5
C|APPS|20250701|11:19:09.952416|S|100|5.59|0|100
C|APPS|20250701|11:22:52.480470|S|100|5.6|0|100
C|APPS|20250701|11:27:26.914538|S|100|5.65|0|100
C|APPS|20250701|11:27:35.182531|S|100|5.65|0|100
C|APPS|20250701|11:28:04.136503|S|100|5.67|0|100
C|APPS|20250701|11:30:25.774939|S|17|5.695|0|17
C|APPS|20250701|11:36:39.848223|S|100|5.66|0|100
C|APPS|20250701|11:40:48.999617|S|100|5.58|0|100
C|APPS|20250701|11:42:04.787234|S|45|5.57|0|45
C|APPS|20250701|11:42:04.984510|S|100|5.59|0|100
C|APPS|20250701|12:05:37.726328|S|100|5.65|0|100
C|APPS|20250701|12:20:43.930966|S|100|5.85|0|100
C|APPS|20250701|12:22:12.070336|S|6|5.81|0|6
C|APPS|20250701|12:22:15.038167|S|89|5.81|0|89
C|APPS|20250701|12:23:21.344951|S|100|5.81|0|100
C|APPS|20250701|12:27:39.434217|S|10|5.84|0|10
C|APPS|20250701|12:39:47.834486|S|100|5.9|0|100
C|APPS|20250701|12:47:58.849197|S|100|5.92|0|100
C|APPS|20250701|12:50:07.009070|S|100|5.895|0|100
C|APPS|20250701|12:55:28.463167|S|100|5.85|0|100
C|APPS|20250701|13:05:57.019348|S|5|5.86|0|5
C|APPS|20250701|13:17:24.560919|S|100|5.84|0|100
C|APPS|20250701|13:39:10.636880|S|100|5.91|0|100
C|APPS|20250701|13:50:42.824667|S|2|5.93|0|2
C|APPS|20250701|13:51:03.117579|S|100|5.95|0|100
C|APPS|20250701|13:51:50.110957|S|67|5.96|0|67
C|APPS|20250701|13:59:37.073859|S|100|5.93|0|100
C|APPS|20250701|14:02:46.051449|S|100|5.925|0|100
C|APPS|20250701|14:03:07.262202|S|100|5.93|0|100
C|APPS|20250701|14:03:36.530126|S|100|5.925|0|100
C|APPS|20250701|14:04:04.846739|S|100|5.925|0|100
C|APPS|20250701|14:04:29.206618|S|100|5.925|0|100
C|APPS|20250701|14:05:39.123816|S|10|5.925|0|10
C|APPS|20250701|14:05:56.130460|S|100|5.925|0|100
C|APPS|20250701|14:07:37.976699|S|100|5.925|0|100
C|APPS|20250701|14:07:50.630668|S|100|5.925|0|100
C|APPS|20250701|14:07:50.666286|S|100|5.93|0|100
C|APPS|20250701|14:08:13.568897|S|100|5.925|0|100
C|APPS|20250701|14:08:50.412047|S|100|5.93|0|100
C|APPS|20250701|14:09:11.790220|S|28|5.91|0|28
C|APPS|20250701|14:09:11.790220|S|72|5.91|0|72
C|APPS|20250701|14:09:13.386742|S|100|5.925|0|100
C|APPS|20250701|14:10:00.045589|S|100|5.92|0|100
C|APPS|20250701|14:12:37.133599|S|100|5.95|0|100
C|APPS|20250701|14:12:37.142833|S|4|5.945|0|4
C|APPS|20250701|14:14:19.015132|S|100|5.935|0|100
C|APPS|20250701|14:14:27.226482|S|100|5.935|0|100
C|APPS|20250701|14:14:58.389666|S|100|5.92|0|100
C|APPS|20250701|14:18:26.179025|S|100|5.85|0|100
C|APPS|20250701|14:18:48.210611|S|100|5.85|0|100
C|APPS|20250701|14:18:48.224565|S|100|5.85|0|100
C|APPS|20250701|14:18:48.288954|S|100|5.85|0|100
C|APPS|20250701|14:33:32.451311|S|2|5.82|0|2
C|APPS|20250701|14:40:54.889768|S|100|5.82|0|100
C|APPS|20250701|14:47:18.169614|S|100|5.84|0|100
C|APPS|20250701|14:47:27.701459|S|63|5.84|0|63
C|APPS|20250701|14:48:02.695743|S|2|5.84|0|2
C|APPS|20250701|14:50:53.098607|S|100|5.825|0|100
C|APPS|20250701|14:52:14.047278|S|100|5.805|0|100
C|APPS|20250701|14:52:14.047278|S|148|5.805|0|148
C|APPS|20250701|14:53:59.747959|S|100|5.81|0|100
C|APPS|20250701|14:56:38.003269|S|76|5.81|0|76
C|APPS|20250701|14:57:14.062019|S|100|5.82|0|100
C|APPS|20250701|14:59:06.085409|S|100|5.805|0|100
C|APPS|20250701|14:59:29.446759|S|100|5.8|0|100
C|APPS|20250701|15:21:32.795107|S|100|5.755|0|100
C|APPS|20250701|15:23:48.129158|S|100|5.745|0|100
C|APPS|20250701|15:24:03.989706|S|125|5.745|0|125
C|APPS|20250701|15:24:03.989769|S|75|5.745|0|75
C|APPS|20250701|15:27:52.951276|S|110|5.795|0|110
C|APPS|20250701|15:27:52.951340|S|90|5.795|0|90
C|APPS|20250701|15:27:53.244584|S|110|5.795|0|110
C|APPS|20250701|15:27:53.244645|S|90|5.795|0|90
C|APPS|20250701|15:31:57.988766|S|110|5.815|0|110
C|APPS|20250701|15:31:58.004839|S|110|5.815|0|110
C|APPS|20250701|15:31:58.004914|S|90|5.815|0|90
C|APPS|20250701|15:32:00.914712|S|110|5.815|0|110
C|APPS|20250701|15:33:41.099997|S|110|5.785|0|110
C|APPS|20250701|15:41:17.316205|S|138|5.775|0|138
C|APPS|20250701|15:41:17.316324|S|62|5.775|0|62
C|APPS|20250701|15:42:03.019283|S|138|5.755|0|138
C|APPS|20250701|15:43:46.656752|S|21|5.755|0|21
C|APPS|20250701|15:45:05.870161|S|100|5.77|0|100
C|APPS|20250701|15:46:06.979823|S|100|5.74|0|100
C|APPS|20250701|15:47:53.978997|S|100|5.76|0|100
C|APPS|20250701|15:48:59.676497|S|100|5.765|0|100
C|APPS|20250701|15:49:20.264632|S|100|5.745|0|100
C|APPS|20250701|15:49:20.264695|S|100|5.745|0|100
C|APPS|20250701|15:49:20.528109|S|173|5.745|0|173
C|APPS|20250701|15:49:20.617442|S|173|5.745|0|173
C|APPS|20250701|15:49:20.742567|S|173|5.745|0|173
C|APPS|20250701|15:49:20.750760|S|154|5.745|0|154
C|APPS|20250701|15:50:18.269207|S|100|5.765|0|100
C|APPS|20250701|15:52:10.061629|S|100|5.73|0|100
C|APPS|20250701|15:52:37.305581|S|100|5.74|0|100
C|APPS|20250701|15:52:55.229150|S|21|5.73|0|21
C|APPS|20250701|15:54:26.353802|S|100|5.75|0|100
C|APPS|20250701|15:56:26.039726|S|100|5.8|0|100
C|APPS|20250701|15:58:24.720122|S|100|5.82|0|100
C|APPS|20250701|15:58:27.262365|S|100|5.82|0|100
C|APPS|20250701|15:58:27.851097|S|1|5.805|0|1
C|APPS|20250701|15:58:29.289044|S|1|5.805|0|1
C|APPS|20250701|15:58:30.836918|S|1|5.805|0|1
C|APPS|20250701|15:58:31.280922|S|100|5.8|0|100
C|APPS|20250701|15:58:31.344386|S|100|5.8|0|100
C|APPS|20250701|15:58:32.235094|S|1|5.8|0|1
C|APPS|20250701|15:58:33.682463|S|1|5.805|0|1
C|APPS|20250701|15:58:35.194199|S|1|5.805|0|1
C|APPS|20250701|15:58:36.897770|S|1|5.805|0|1
C|APPS|20250701|15:58:38.432488|S|1|5.805|0|1
C|APPS|20250701|15:58:39.139074|S|8|5.805|0|8
C|APPS|20250701|15:58:39.793517|S|1|5.805|0|1
C|APPS|20250701|15:58:41.148094|S|1|5.805|0|1
C|APPS|20250701|15:58:42.730775|S|1|5.805|0|1
C|APPS|20250701|15:58:47.706783|S|5|5.805|0|5
C|APPS|20250701|15:58:48.727310|S|100|5.82|0|100
C|APPS|20250701|15:58:51.604438|S|1|5.81|0|1
C|APPS|20250701|15:58:52.345576|S|1|5.815|0|1
C|APPS|20250701|15:58:53.910972|S|1|5.81|0|1
C|APPS|20250701|15:58:55.334697|S|1|5.81|0|1
C|APPS|20250701|15:58:56.074605|S|1|5.81|0|1
C|APPS|20250701|15:58:57.652853|S|1|5.805|0|1
C|APPS|20250701|15:59:07.906910|S|200|5.82|0|200
C|APPS|20250701|15:59:07.932141|S|200|5.815|0|200
C|APPS|20250701|15:59:16.887781|S|1|5.82|0|1
C|APPS|20250701|15:59:17.816511|S|5|5.82|0|5
C|APPS|20250701|15:59:18.384531|S|4|5.82|0|4
C|APPS|20250701|15:59:19.058473|S|4|5.82|0|4
C|APPS|20250701|15:59:19.591679|S|3|5.82|0|3
C|APPS|20250701|15:59:20.425473|S|4|5.82|0|4
C|APPS|20250701|15:59:21.040125|S|4|5.82|0|4
C|APPS|20250701|15:59:21.773139|S|4|5.82|0|4
C|APPS|20250701|15:59:22.384643|S|4|5.82|0|4
C|APPS|20250701|15:59:23.104983|S|4|5.82|0|4
C|APPS|20250701|15:59:23.779122|S|4|5.82|0|4
C|APPS|20250701|15:59:24.645157|S|5|5.82|0|5
C|APPS|20250701|15:59:27.530846|S|4|5.82|0|4
C|APPS|20250701|15:59:28.067394|S|3|5.82|0|3
C|APPS|20250701|15:59:29.044858|S|24|5.82|0|24
C|APPS|20250701|15:59:29.045019|S|5|5.82|0|5
C|APPS|20250701|15:59:32.547394|S|1|5.815|0|1
C|APPS|20250701|15:59:33.246139|S|3|5.81|0|3
C|APPS|20250701|15:59:33.870602|S|3|5.815|0|3
C|APPS|20250701|15:59:34.410587|S|1|5.815|0|1
C|APPS|20250701|15:59:35.162652|S|3|5.815|0|3
C|APPS|20250701|15:59:35.850621|S|1|5.81|0|1
C|APPS|20250701|15:59:36.490934|S|3|5.815|0|3
C|APPS|20250701|15:59:38.440393|S|4|5.82|0|4
C|APPS|20250701|15:59:39.059081|S|3|5.82|0|3
C|APPS|20250701|15:59:39.627651|S|4|5.82|0|4
C|APPS|20250701|15:59:40.330757|S|4|5.82|0|4
C|APPS|20250701|15:59:49.681340|S|2|5.83|0|2
C|APPS|20250701|15:59:50.000885|S|13|5.83|0|13
C|APPS|20250701|15:59:50.305171|S|58|5.83|0|58
C|APPS|20250701|15:59:50.447641|S|1|5.83|0|1
C|APPS|20250701|15:59:51.063650|S|1|5.83|0|1
C|APPS|20250701|15:59:51.340404|S|3|5.83|0|3
C|APPS|20250701|15:59:51.678605|S|1|5.83|0|1
C|APPS|20250701|15:59:52.917046|S|21|5.83|0|21
C|APPS|20250701|15:59:52.917046|S|47|5.83|0|47
C|APPS|20250701|15:59:53.382761|S|14|5.83|0|14
C|APPS|20250701|15:59:53.998674|S|9|5.83|0|9
C|APPS|20250701|15:59:54.577782|S|18|5.83|0|18
C|APPS|20250701|15:59:55.232076|S|22|5.83|0|22
C|APPS|20250701|15:59:55.239431|S|1|5.83|0|1
C|APPS|20250701|15:59:55.360250|S|1|5.83|0|1
C|APPS|20250701|15:59:55.642802|S|12|5.83|0|12
C|APPS|20250701|15:59:55.770656|S|20|5.83|0|20
C|APPS|20250701|15:59:56.230948|S|3|5.83|0|3
C|APPS|20250701|15:59:56.230949|S|28|5.83|0|28
C|APPS|20250701|15:59:56.307584|S|8|5.83|0|8
C|APPS|20250701|15:59:56.843530|S|22|5.83|0|22
C|APPS|20250701|15:59:56.996143|S|44|5.83|0|44
C|APPS|20250701|15:59:57.170403|S|26|5.83|0|26
C|APPS|20250701|15:59:57.170404|S|100|5.83|0|100
C|APPS|20250701|15:59:57.334025|S|100|5.84|0|100
C|APPS|20250701|15:59:58.966363|S|20|5.83|0|20
C|APPX|20250701|11:31:19.582772|S|100|36.55|0|100
C|APPX|20250701|12:29:42.733693|S|20|35.66|0|20
C|APPX|20250701|13:26:31.497635|S|100|36.04|0|100
C|APRE|20250701|10:13:33.066199|S|1|1.67|0|1
C|APRE|20250701|10:13:33.066200|S|1|1.67|0|1
C|APRE|20250701|15:19:08.803384|S|1|1.67|0|1
C|APRH|20250701|10:00:19.883368|S|6|24.79|0|6
C|APRH|20250701|11:44:23.759241|S|11|24.78|0|11
C|APRH|20250701|12:20:59.665273|S|39|24.78|0|39
C|APRH|20250701|14:12:41.345201|S|31|24.79|0|31
C|APRH|20250701|15:31:20.307804|S|4|24.79|0|4
C|APRT|20250701|09:37:13.690437|S|100|39.19|0|100
C|APRT|20250701|09:37:13.691099|S|21|39.19|0|21
C|APRT|20250701|09:37:14.456812|S|21|39.18|0|21
C|APRT|20250701|09:37:14.456812|S|79|39.19|0|79
C|APRT|20250701|09:37:15.148435|S|79|39.18|0|79
C|APRT|20250701|09:37:16.514834|S|47|39.19|0|47
C|APRT|20250701|09:37:16.815767|S|50|39.19|0|50
C|APRT|20250701|09:37:18.415293|S|71|39.19|0|71
C|APRT|20250701|09:37:19.683396|S|32|39.19|0|32
C|APRT|20250701|09:37:19.683397|S|49|39.18|0|49
C|APRT|20250701|09:37:23.600026|S|185|39.19|0|185
C|APRT|20250701|09:37:25.900706|S|39|39.18|0|39
C|APRT|20250701|09:37:25.900706|S|15|39.19|0|15
C|APRT|20250701|09:37:25.907520|S|61|39.18|0|61
C|APRT|20250701|09:37:29.019337|S|83|39.19|0|83
C|APRT|20250701|09:37:32.703596|S|100|39.19|0|100
C|APRT|20250701|09:37:32.862992|S|100|39.18|0|100
C|APRT|20250701|09:37:32.862992|S|17|39.19|0|17
C|APRT|20250701|09:37:48.878393|S|100|39.19|0|100
C|APRT|20250701|09:37:54.527023|S|100|39.19|0|100
C|APRT|20250701|09:37:54.527636|S|48|39.18|0|48
C|APRT|20250701|09:37:56.480929|S|100|39.19|0|100
C|APRT|20250701|09:38:14.753297|S|100|39.19|0|100
C|APRT|20250701|09:38:14.753908|S|15|39.18|0|15
C|APRT|20250701|09:38:19.742807|S|100|39.19|0|100
C|APRT|20250701|09:38:24.171690|S|100|39.19|0|100
C|APRT|20250701|09:38:25.619776|S|100|39.19|0|100
C|APRT|20250701|09:38:25.620842|S|7|39.19|0|7
C|APRT|20250701|09:38:27.150628|S|93|39.19|0|93
C|APRT|20250701|09:38:27.150628|S|7|39.18|0|7
C|APRT|20250701|09:38:42.793908|S|100|39.19|0|100
C|APRT|20250701|09:38:42.794785|S|95|39.19|0|95
C|APRT|20250701|09:39:02.771256|S|95|39.18|0|95
C|APRT|20250701|09:39:02.771256|S|5|39.19|0|5
C|APT|20250701|12:49:23.741887|S|100|4.86|0|100
C|APT|20250701|12:49:23.742526|S|100|4.86|0|100
C|APTV|20250701|09:41:58.117390|S|53|68.45|0|53
C|APTV|20250701|09:41:58.117523|S|20|68.45|0|20
C|APTV|20250701|09:41:58.117758|S|28|68.48|0|28
C|APTV|20250701|09:41:58.117892|S|47|68.48|0|47
C|APTV|20250701|09:41:58.118542|S|10|68.49|0|10
C|APTV|20250701|09:52:20.426283|S|1|68.95|0|1
C|APTV|20250701|10:06:51.904486|S|21|68.62|0|21
C|APTV|20250701|10:10:05.595877|S|9|68.68|0|9
C|APTV|20250701|10:10:05.596194|S|9|68.68|0|9
C|APTV|20250701|10:10:05.596298|S|19|68.68|0|19
C|APTV|20250701|10:10:05.717459|S|6|68.68|0|6
C|APTV|20250701|10:10:38.329177|S|18|68.72|0|18
C|APTV|20250701|10:10:38.329253|S|36|68.72|0|36
C|APTV|20250701|10:31:01.055233|S|4|68.98|0|4
C|APTV|20250701|10:31:01.055624|S|8|68.98|0|8
C|APTV|20250701|10:46:58.767719|S|1|69.19|0|1
C|APTV|20250701|10:46:58.767720|S|30|69.21|0|30
C|APTV|20250701|10:47:01.984994|S|2|69.21|0|2
C|APTV|20250701|11:07:02.235524|S|50|69.64|0|50
C|APTV|20250701|11:09:02.310383|S|1|69.67|0|1
C|APTV|20250701|11:09:02.312890|S|1|69.67|0|1
C|APTV|20250701|11:09:02.313266|S|1|69.67|0|1
C|APTV|20250701|11:09:49.173594|S|1|69.68|0|1
C|APTV|20250701|11:38:53.404317|S|15|70.48|0|15
C|APTV|20250701|11:39:20.673962|S|4|70.52|0|4
C|APTV|20250701|11:43:43.210755|S|1|70.61|0|1
C|APTV|20250701|12:26:29.013374|S|100|71.46|0|100
C|APTV|20250701|12:29:08.594660|S|19|71.38|0|19
C|APTV|20250701|12:34:17.035992|S|50|71.27|0|50
C|APTV|20250701|12:34:17.035993|S|100|71.28|0|100
C|APTV|20250701|12:34:17.035993|S|50|71.28|0|50
C|APTV|20250701|12:34:28.129430|S|100|71.29|0|100
C|APTV|20250701|12:34:31.027567|S|100|71.29|0|100
C|APTV|20250701|12:34:53.613451|S|48|71.29|0|48
C|APTV|20250701|12:35:41.477965|S|6|71.3|0|6
C|APTV|20250701|12:35:41.477965|S|4|71.3|0|4
C|APTV|20250701|14:17:35.017472|S|10|71.15|0|10
C|APTV|20250701|15:45:35.499538|S|75|71.35|0|75
C|APTV|20250701|15:49:28.363271|S|75|71.38|0|75
C|APTV|20250701|15:51:00.420794|S|75|71.39|0|75
C|APTV|20250701|15:53:09.581171|S|100|71.39|0|100
C|APTV|20250701|15:53:40.204636|S|75|71.32|0|75
C|APTV|20250701|15:56:51.237087|S|1|71.41|0|1
C|APTV|20250701|15:56:56.442612|S|3|71.41|0|3
C|APTV|20250701|15:59:08.214007|S|75|71.6|0|75
C|APTV|20250701|15:59:26.474760|S|7|71.57|0|7
C|APTV|20250701|15:59:26.474761|S|50|71.56|0|50
C|APTV|20250701|15:59:26.474770|S|25|71.56|0|25
C|APTV|20250701|15:59:26.474771|S|25|71.57|0|25
C|APTV|20250701|15:59:49.706790|S|6|71.65|0|6
C|APTV|20250701|15:59:52.282986|S|8|71.66|0|8
C|APUE|20250701|14:46:29.560301|S|93|37.69|0|93
C|APUE|20250701|15:59:46.242036|S|100|37.63|0|100
C|APUE|20250701|15:59:50.919375|S|100|37.64|0|100
C|APUE|20250701|15:59:50.919376|S|1400|37.65|0|1400
C|APUE|20250701|15:59:51.072361|S|100|37.64|0|100
C|APUE|20250701|15:59:51.072361|S|100|37.65|0|100
C|APUS|20250701|10:22:24.610757|S|1|1.81|0|1
C|APYX|20250701|12:50:21.003391|S|1|2.16|0|1
C|APYX|20250701|14:05:07.197491|S|1|2.19|0|1
C|AQMS|20250701|10:15:11.228347|S|300|.499|0|300
C|AQMS|20250701|10:15:11.228903|S|100|.499|0|100
C|AQMS|20250701|12:57:30.189847|S|2|.4901|0|2
C|AQN|20250701|10:57:41.015137|S|1|5.74|0|1
C|AQN|20250701|11:06:58.664993|S|1|5.75|0|1
C|AQN|20250701|11:35:58.146817|S|200|5.77|0|200
C|AQN|20250701|11:35:58.146874|S|100|5.77|0|100
C|AQN|20250701|11:43:00.576397|S|100|5.77|0|100
C|AQN|20250701|12:08:26.919810|S|100|5.79|0|100
C|AQN|20250701|12:09:08.683878|S|3|5.8|0|3
C|AQN|20250701|12:27:22.949360|S|100|5.77|0|100
C|AQN|20250701|12:51:01.880687|S|43|5.76|0|43
C|AQN|20250701|12:51:01.880687|S|100|5.76|0|100
C|AQN|20250701|12:52:01.419841|S|100|5.76|0|100
C|AQN|20250701|13:15:17.889959|S|100|5.75|0|100
C|AQN|20250701|13:26:35.523509|S|100|5.76|0|100
C|AQN|20250701|13:30:10.943293|S|100|5.76|0|100
C|AQN|20250701|13:30:17.793007|S|100|5.76|0|100
C|AQN|20250701|13:32:59.476338|S|100|5.76|0|100
C|AQN|20250701|13:39:30.519819|S|100|5.765|0|100
C|AQN|20250701|13:41:00.185277|S|38|5.77|0|38
C|AQN|20250701|13:44:43.172020|S|100|5.77|0|100
C|AQN|20250701|13:45:04.031069|S|100|5.77|0|100
C|AQN|20250701|13:52:26.261333|S|38|5.77|0|38
C|AQN|20250701|14:04:22.357042|S|38|5.765|0|38
C|AQN|20250701|14:04:27.358299|S|100|5.76|0|100
C|AQN|20250701|14:37:19.582945|S|100|5.765|0|100
C|AQN|20250701|14:37:26.916750|S|42|5.765|0|42
C|AQN|20250701|14:45:36.488028|S|41|5.77|0|41
C|AQN|20250701|15:00:59.499373|S|42|5.765|0|42
C|AQN|20250701|15:02:06.994480|S|100|5.765|0|100
C|AQN|20250701|15:07:41.696728|S|42|5.765|0|42
C|AQN|20250701|15:14:20.028898|S|42|5.765|0|42
C|AQN|20250701|15:14:59.321102|S|100|5.765|0|100
C|AQN|20250701|15:24:59.892175|S|48|5.77|0|48
C|AQN|20250701|15:24:59.892175|S|52|5.77|0|52
C|AQN|20250701|15:25:12.312974|S|100|5.77|0|100
C|AQN|20250701|15:25:31.722176|S|100|5.77|0|100
C|AQN|20250701|15:26:03.518701|S|48|5.77|0|48
C|AQN|20250701|15:27:47.031862|S|27|5.77|0|27
C|AQN|20250701|15:30:41.850711|S|27|5.77|0|27
C|AQN|20250701|15:31:30.474870|S|100|5.76|0|100
C|AQN|20250701|15:31:59.591706|S|1|5.76|0|1
C|AQN|20250701|15:33:04.962767|S|8|5.75|0|8
C|AQN|20250701|15:34:55.812385|S|80|5.76|0|80
C|AQN|20250701|15:38:20.112829|S|20|5.76|0|20
C|AQN|20250701|15:39:29.941003|S|27|5.76|0|27
C|AQN|20250701|15:42:14.717014|S|27|5.755|0|27
C|AQN|20250701|15:44:11.061311|S|100|5.755|0|100
C|AQN|20250701|15:44:51.701243|S|27|5.755|0|27
C|AQN|20250701|15:45:18.245217|S|8|5.75|0|8
C|AQN|20250701|15:45:36.444030|S|71|5.76|0|71
C|AQN|20250701|15:47:09.754548|S|27|5.76|0|27
C|AQN|20250701|15:47:45.390840|S|200|5.76|0|200
C|AQN|20250701|15:47:49.510591|S|300|5.76|0|300
C|AQN|20250701|15:47:49.510591|S|73|5.76|0|73
C|AQN|20250701|15:47:50.162926|S|200|5.765|0|200
C|AQN|20250701|15:49:43.119500|S|27|5.765|0|27
C|AQN|20250701|15:50:19.687497|S|100|5.77|0|100
C|AQN|20250701|15:50:56.012303|S|400|5.77|0|400
C|AQN|20250701|15:51:36.698413|S|152|5.76|0|152
C|AQN|20250701|15:52:38.232312|S|1|5.765|0|1
C|AQN|20250701|15:55:38.358825|S|200|5.76|0|200
C|AQN|20250701|15:55:43.930665|S|600|5.765|0|600
C|AQN|20250701|15:55:48.837359|S|27|5.765|0|27
C|AQN|20250701|15:56:17.491400|S|200|5.765|0|200
C|AQN|20250701|15:56:51.533233|S|27|5.765|0|27
C|AQN|20250701|15:56:58.975999|S|300|5.765|0|300
C|AQN|20250701|15:57:11.048439|S|155|5.75|0|155
C|AQN|20250701|15:57:11.205507|S|100|5.755|0|100
C|AQN|20250701|15:57:27.724677|S|400|5.765|0|400
C|AQN|20250701|15:57:27.736968|S|200|5.77|0|200
C|AQN|20250701|15:57:27.736968|S|400|5.77|0|400
C|AQN|20250701|15:57:34.583534|S|500|5.765|0|500
C|AQN|20250701|15:58:04.858214|S|900|5.765|0|900
C|AQN|20250701|15:58:34.876691|S|900|5.765|0|900
C|AQN|20250701|15:59:16.084122|S|97|5.765|0|97
C|AQN|20250701|15:59:48.044581|S|39|5.765|0|39
C|AQN|20250701|15:59:48.635963|S|92|5.765|0|92
C|AQN|20250701|15:59:49.732685|S|34|5.765|0|34
C|AQN|20250701|15:59:52.371950|S|5|5.765|0|5
C|AQN|20250701|15:59:52.397793|S|44|5.765|0|44
C|AQN|20250701|15:59:52.485720|S|69|5.765|0|69
C|AQN|20250701|15:59:52.823652|S|21|5.765|0|21
C|AQN|20250701|15:59:54.263613|S|44|5.765|0|44
C|AQN|20250701|15:59:54.331080|S|100|5.765|0|100
C|AQN|20250701|15:59:55.231543|S|65|5.765|0|65
C|AQN|20250701|15:59:55.341801|S|64|5.765|0|64
C|AQN|20250701|15:59:55.856817|S|83|5.765|0|83
C|AQN|20250701|15:59:55.962769|S|65|5.765|0|65
C|AQST|20250701|09:39:13.190108|S|10|3.35|0|10
C|AQST|20250701|10:20:35.386570|S|100|3.355|0|100
C|AQST|20250701|10:49:12.893876|S|100|3.35|0|100
C|AQST|20250701|11:54:52.595854|S|100|3.42|0|100
C|AQST|20250701|11:55:21.658192|S|12|3.42|0|12
C|AQST|20250701|11:55:23.864925|S|6|3.42|0|6
C|AQST|20250701|11:55:26.126446|S|6|3.42|0|6
C|AQST|20250701|11:55:30.534547|S|6|3.42|0|6
C|AQST|20250701|11:55:32.744181|S|6|3.42|0|6
C|AQST|20250701|11:55:34.940084|S|6|3.42|0|6
C|AQST|20250701|12:04:19.150755|S|100|3.42|0|100
C|AQST|20250701|12:21:18.518147|S|97|3.505|0|97
C|AQST|20250701|12:22:22.711521|S|100|3.465|0|100
C|AQST|20250701|12:57:09.437520|S|15|3.4|0|15
C|AQST|20250701|12:57:09.437647|S|85|3.4|0|85
C|AQST|20250701|13:02:55.960283|S|100|3.39|0|100
C|AQST|20250701|13:35:40.995979|S|49|3.43|0|49
C|AQST|20250701|13:54:13.886340|S|49|3.405|0|49
C|AQST|20250701|14:06:40.123944|S|100|3.39|0|100
C|AQST|20250701|14:10:44.125196|S|100|3.395|0|100
C|AQST|20250701|14:12:03.150411|S|100|3.395|0|100
C|AQST|20250701|14:39:31.661706|S|100|3.385|0|100
C|AQST|20250701|14:41:03.070651|S|100|3.395|0|100
C|AQST|20250701|14:41:46.496838|S|100|3.395|0|100
C|AQST|20250701|14:45:35.678432|S|100|3.395|0|100
C|AQST|20250701|14:45:35.679038|S|100|3.395|0|100
C|AQST|20250701|14:46:23.354131|S|80|3.395|0|80
C|AQST|20250701|14:52:30.273248|S|100|3.395|0|100
C|AQST|20250701|14:53:41.498348|S|100|3.395|0|100
C|AQST|20250701|14:55:39.242164|S|100|3.4|0|100
C|AQST|20250701|14:57:00.036639|S|15|3.395|0|15
C|AQST|20250701|14:57:14.052118|S|100|3.4|0|100
C|AQST|20250701|14:59:00.026064|S|15|3.395|0|15
C|AQST|20250701|14:59:08.794020|S|4|3.39|0|4
C|AQST|20250701|15:04:54.780795|S|100|3.385|0|100
C|AQST|20250701|15:06:33.531106|S|100|3.39|0|100
C|AQST|20250701|15:06:34.657204|S|100|3.39|0|100
C|AQST|20250701|15:06:37.077625|S|100|3.39|0|100
C|AQST|20250701|15:10:57.603523|S|204|3.385|0|204
C|AQST|20250701|15:29:09.016875|S|100|3.395|0|100
C|AQST|20250701|15:29:37.367303|S|100|3.395|0|100
C|AQST|20250701|15:30:15.569745|S|100|3.395|0|100
C|AQST|20250701|15:30:38.208775|S|100|3.395|0|100
C|AQST|20250701|15:31:12.856149|S|100|3.395|0|100
C|AQST|20250701|15:31:56.402921|S|100|3.39|0|100
C|AQST|20250701|15:32:19.804053|S|100|3.39|0|100
C|AQST|20250701|15:32:26.219917|S|102|3.39|0|102
C|AQST|20250701|15:35:34.543937|S|100|3.385|0|100
C|AQST|20250701|15:36:05.316273|S|100|3.385|0|100
C|AQST|20250701|15:42:39.597604|S|100|3.415|0|100
C|AQST|20250701|15:46:15.948373|S|5|3.4|0|5
C|AQST|20250701|15:46:59.953901|S|100|3.4|0|100
C|AQST|20250701|15:48:48.053116|S|100|3.405|0|100
C|AQST|20250701|15:49:13.420132|S|100|3.4|0|100
C|AQST|20250701|15:49:32.201170|S|100|3.405|0|100
C|AQST|20250701|15:50:07.555895|S|100|3.4|0|100
C|AQST|20250701|15:52:20.719359|S|21|3.405|0|21
C|AQST|20250701|15:52:44.229607|S|100|3.405|0|100
C|AQST|20250701|15:52:48.392099|S|100|3.405|0|100
C|AQST|20250701|15:53:10.326091|S|16|3.4|0|16
C|AQST|20250701|15:53:22.469283|S|100|3.4|0|100
C|AQST|20250701|15:53:40.275316|S|84|3.4|0|84
C|AQST|20250701|15:53:54.327344|S|100|3.4|0|100
C|AQST|20250701|15:53:54.718622|S|100|3.4|0|100
C|AQST|20250701|15:54:26.341750|S|100|3.405|0|100
C|AQST|20250701|15:54:26.341874|S|100|3.405|0|100
C|AQST|20250701|15:54:35.883019|S|16|3.4|0|16
C|AQST|20250701|15:54:43.498558|S|184|3.4|0|184
C|AQST|20250701|15:57:12.535634|S|100|3.415|0|100
C|AQST|20250701|15:57:32.214429|S|100|3.415|0|100
C|AQST|20250701|15:57:46.015678|S|100|3.415|0|100
C|AQST|20250701|15:57:50.459219|S|1|3.4|0|1
C|AQST|20250701|15:57:53.329145|S|2|3.405|0|2
C|AQST|20250701|15:57:55.968584|S|1|3.4|0|1
C|AQST|20250701|15:57:56.701408|S|1|3.4|0|1
C|AQST|20250701|15:57:57.774144|S|1|3.4|0|1
C|AQST|20250701|15:57:58.709249|S|1|3.4|0|1
C|AQST|20250701|15:57:59.773333|S|2|3.4|0|2
C|AQST|20250701|15:58:00.931310|S|1|3.4|0|1
C|AQST|20250701|15:58:24.469479|S|100|3.41|0|100
C|AQST|20250701|15:58:24.520442|S|100|3.41|0|100
C|AQST|20250701|15:59:48.332830|S|75|3.405|0|75
C|AQST|20250701|15:59:50.111264|S|4|3.39|0|4
C|AQST|20250701|15:59:50.188044|S|35|3.4|0|35
C|AQST|20250701|15:59:52.648611|S|12|3.4|0|12
C|AQST|20250701|15:59:52.747639|S|64|3.39|0|64
C|AQST|20250701|15:59:52.748951|S|5|3.39|0|5
C|AQST|20250701|15:59:53.328407|S|177|3.39|0|177
C|AQST|20250701|15:59:53.458422|S|5|3.39|0|5
C|AQST|20250701|15:59:54.409412|S|4|3.39|0|4
C|AQST|20250701|15:59:54.751356|S|91|3.395|0|91
C|AQST|20250701|15:59:55.371821|S|72|3.39|0|72
C|AQST|20250701|15:59:57.137079|S|100|3.4|0|100
C|AR|20250701|09:33:27.143877|S|126|39.35|0|126
C|AR|20250701|09:34:32.753154|S|100|39.2|0|100
C|AR|20250701|09:45:48.460728|S|100|38.69|0|100
C|AR|20250701|09:48:56.017960|S|100|38.65|0|100
C|AR|20250701|09:48:56.017985|S|5|38.65|0|5
C|AR|20250701|09:49:33.104108|S|63|38.63|0|63
C|AR|20250701|09:58:34.429448|S|63|38.625|0|63
C|AR|20250701|09:58:34.429514|S|37|38.625|0|37
C|AR|20250701|09:59:47.266193|S|73|38.67|0|73
C|AR|20250701|10:18:02.875121|S|100|38.29|0|100
C|AR|20250701|10:26:50.247807|S|100|38.16|0|100
C|AR|20250701|10:33:40.853048|S|1|38.18|0|1
C|AR|20250701|10:34:29.697285|S|51|38.15|0|51
C|AR|20250701|10:34:33.601463|S|50|38.15|0|50
C|AR|20250701|10:41:29.160352|S|47|38.05|0|47
C|AR|20250701|10:41:29.387020|S|53|38.05|0|53
C|AR|20250701|10:41:39.253431|S|63|38.04|0|63
C|AR|20250701|10:42:48.967255|S|33|38.09|0|33
C|AR|20250701|10:45:32.398205|S|100|37.95|0|100
C|AR|20250701|10:49:01.056361|S|150|37.99|0|150
C|AR|20250701|10:49:01.553585|S|100|37.98|0|100
C|AR|20250701|10:55:21.875048|S|100|38.025|0|100
C|AR|20250701|10:57:26.804166|S|3|38.05|0|3
C|AR|20250701|10:57:26.804285|S|15|38.05|0|15
C|AR|20250701|10:57:26.804566|S|82|38.05|0|82
C|AR|20250701|10:59:16.978285|S|100|38.11|0|100
C|AR|20250701|11:00:11.267089|S|50|38.17|0|50
C|AR|20250701|11:00:54.011433|S|37|38.17|0|37
C|AR|20250701|11:02:32.502574|S|63|38.14|0|63
C|AR|20250701|11:07:18.622568|S|33|38.26|0|33
C|AR|20250701|11:07:19.037360|S|82|38.27|0|82
C|AR|20250701|11:07:53.302745|S|100|38.25|0|100
C|AR|20250701|11:08:17.714417|S|37|38.24|0|37
C|AR|20250701|11:18:03.131542|S|60|38.25|0|60
C|AR|20250701|11:18:03.131550|S|40|38.25|0|40
C|AR|20250701|11:18:38.250302|S|100|38.18|0|100
C|AR|20250701|11:19:01.910829|S|55|38.17|0|55
C|AR|20250701|11:19:01.910956|S|45|38.17|0|45
C|AR|20250701|11:19:06.882818|S|100|38.2|0|100
C|AR|20250701|11:19:12.144593|S|100|38.2|0|100
C|AR|20250701|11:19:43.398297|S|63|38.18|0|63
C|AR|20250701|11:19:43.471286|S|63|38.21|0|63
C|AR|20250701|11:22:40.119239|S|42|38.15|0|42
C|AR|20250701|11:26:01.852579|S|100|38.225|0|100
C|AR|20250701|11:30:20.126934|S|63|38.255|0|63
C|AR|20250701|11:31:05.245912|S|63|38.31|0|63
C|AR|20250701|11:31:05.245977|S|37|38.31|0|37
C|AR|20250701|11:39:34.212097|S|3|38.19|0|3
C|AR|20250701|11:39:34.212097|S|37|38.19|0|37
C|AR|20250701|11:39:34.212097|S|150|38.19|0|150
C|AR|20250701|11:46:33.680768|S|100|38.12|0|100
C|AR|20250701|11:54:40.941165|S|100|38.29|0|100
C|AR|20250701|11:58:58.701540|S|5|38.42|0|5
C|AR|20250701|12:35:14.262297|S|6|38.45|0|6
C|AR|20250701|12:37:16.083052|S|63|38.39|0|63
C|AR|20250701|12:41:27.624429|S|100|38.47|0|100
C|AR|20250701|12:41:27.624616|S|2|38.47|0|2
C|AR|20250701|12:41:28.507247|S|36|38.48|0|36
C|AR|20250701|12:44:37.443295|S|150|38.47|0|150
C|AR|20250701|12:52:01.785453|S|6|38.61|0|6
C|AR|20250701|12:58:05.125802|S|100|38.39|0|100
C|AR|20250701|13:24:04.604772|S|1|38.65|0|1
C|AR|20250701|13:27:04.186647|S|100|38.62|0|100
C|AR|20250701|13:27:05.084750|S|3|38.63|0|3
C|AR|20250701|13:40:50.029414|S|100|38.43|0|100
C|AR|20250701|14:17:47.115655|S|63|38.15|0|63
C|AR|20250701|14:17:47.115953|S|37|38.15|0|37
C|AR|20250701|14:17:49.209137|S|100|38.13|0|100
C|AR|20250701|14:17:53.238205|S|50|38.13|0|50
C|AR|20250701|14:21:33.500087|S|51|38.16|0|51
C|AR|20250701|14:28:32.529862|S|150|38|0|150
C|AR|20250701|14:28:34.642167|S|150|38|0|150
C|AR|20250701|14:31:14.671915|S|100|37.96|0|100
C|AR|20250701|14:31:31.696538|S|50|37.96|0|50
C|AR|20250701|14:36:45.558793|S|100|38.01|0|100
C|AR|20250701|14:36:45.559659|S|150|38.01|0|150
C|AR|20250701|14:36:45.559995|S|42|38.01|0|42
C|AR|20250701|14:45:47.634195|S|2|38.19|0|2
C|AR|20250701|15:39:39.576124|S|100|37.84|0|100
C|AR|20250701|15:40:19.990814|S|5|37.84|0|5
C|AR|20250701|15:46:15.583796|S|300|37.82|0|300
C|AR|20250701|15:59:00.082278|S|100|37.69|0|100
C|AR|20250701|15:59:15.908256|S|100|37.68|0|100
C|AR|20250701|15:59:16.074784|S|100|37.68|0|100
C|AR|20250701|15:59:16.104695|S|100|37.68|0|100
C|AR|20250701|15:59:16.190105|S|100|37.68|0|100
C|AR|20250701|15:59:35.517864|S|12|37.685|0|12
C|AR|20250701|15:59:35.517965|S|88|37.685|0|88
C|AR|20250701|15:59:40.936316|S|100|37.66|0|100
C|ARAI|20250701|09:33:29.524460|S|200|10.96|0|200
C|ARAI|20250701|09:39:47.871721|S|1|11|0|1
C|ARAI|20250701|10:49:23.474586|S|2|10.58|0|2
C|ARAI|20250701|13:38:11.462126|S|100|10.285|0|100
C|ARAI|20250701|14:22:16.757833|S|159|10.145|0|159
C|ARAI|20250701|15:23:24.590353|S|100|10.21|0|100
C|ARAI|20250701|15:59:18.982509|S|100|10.67|0|100
C|ARAY|20250701|10:29:48.280750|S|9|1.36|0|9
C|ARAY|20250701|10:37:32.734952|S|36|1.355|0|36
C|ARAY|20250701|10:43:12.174809|S|36|1.355|0|36
C|ARAY|20250701|11:35:40.013752|S|6|1.36|0|6
C|ARAY|20250701|11:47:53.915120|S|100|1.36|0|100
C|ARAY|20250701|12:07:23.491964|S|100|1.35|0|100
C|ARAY|20250701|12:08:26.393182|S|1|1.345|0|1
C|ARAY|20250701|12:41:20.148010|S|100|1.37|0|100
C|ARAY|20250701|12:42:20.099319|S|42|1.365|0|42
C|ARAY|20250701|13:01:38.152930|S|300|1.36|0|300
C|ARAY|20250701|13:34:52.832485|S|92|1.36|0|92
C|ARAY|20250701|13:56:31.733717|S|60|1.37|0|60
C|ARAY|20250701|14:29:01.992764|S|100|1.36|0|100
C|ARAY|20250701|15:07:09.215498|S|100|1.36|0|100
C|ARAY|20250701|15:50:15.509073|S|400|1.36|0|400
C|ARAY|20250701|15:56:14.184722|S|400|1.36|0|400
C|ARAY|20250701|15:59:49.168017|S|220|1.36|0|220
C|ARAY|20250701|15:59:49.168419|S|220|1.36|0|220
C|ARAY|20250701|15:59:54.738087|S|90|1.365|0|90
C|ARBE|20250701|10:07:54.386604|S|75|1.765|0|75
C|ARBE|20250701|10:10:54.382903|S|200|1.765|0|200
C|ARBE|20250701|10:12:21.779703|S|100|1.755|0|100
C|ARBE|20250701|10:51:00.482507|S|200|1.695|0|200
C|ARBE|20250701|11:11:44.462124|S|5|1.68|0|5
C|ARBE|20250701|11:11:44.462160|S|3|1.68|0|3
C|ARBE|20250701|12:32:28.188442|S|56|1.7|0|56
C|ARBE|20250701|13:36:59.864177|S|20|1.69|0|20
C|ARBE|20250701|14:39:00.643607|S|54|1.69|0|54
C|ARBE|20250701|14:44:10.445337|S|53|1.69|0|53
C|ARBE|20250701|14:53:00.775804|S|42|1.69|0|42
C|ARBE|20250701|15:02:01.486177|S|100|1.68|0|100
C|ARBE|20250701|15:02:01.486186|S|100|1.68|0|100
C|ARBE|20250701|15:43:02.562580|S|53|1.68|0|53
C|ARBE|20250701|15:45:31.408717|S|400|1.675|0|400
C|ARBE|20250701|15:45:31.901734|S|300|1.67|0|300
C|ARBE|20250701|15:45:31.901734|S|100|1.67|0|100
C|ARBE|20250701|15:46:00.133376|S|100|1.66|0|100
C|ARBE|20250701|15:59:27.812868|S|700|1.66|0|700
C|ARBE|20250701|15:59:27.812868|S|179|1.66|0|179
C|ARBE|20250701|15:59:29.179239|S|5|1.66|0|5
C|ARBE|20250701|15:59:31.892375|S|4|1.66|0|4
C|ARBE|20250701|15:59:36.066086|S|175|1.66|0|175
C|ARBE|20250701|15:59:36.067341|S|179|1.66|0|179
C|ARBE|20250701|15:59:39.774464|S|42|1.665|0|42
C|ARBE|20250701|15:59:50.733590|S|5|1.66|0|5
C|ARBE|20250701|15:59:51.183580|S|15|1.665|0|15
C|ARBE|20250701|15:59:53.559724|S|88|1.67|0|88
C|ARBE|20250701|15:59:54.202443|S|4|1.66|0|4
C|ARBE|20250701|15:59:55.113462|S|2|1.66|0|2
C|ARBK|20250701|09:41:41.664018|S|437|.2237|0|437
C|ARBK|20250701|09:50:41.642999|S|300|.2457|0|300
C|ARBK|20250701|09:50:55.223409|S|100|.2579|0|100
C|ARBK|20250701|09:50:56.022627|S|300|.258|0|300
C|ARBK|20250701|09:51:13.165697|S|400|.257|0|400
C|ARBK|20250701|09:54:54.269165|S|200|.2635|0|200
C|ARBK|20250701|10:01:49.289456|S|200|.3199|0|200
C|ARBK|20250701|10:02:41.453844|S|100|.38|0|100
C|ARBK|20250701|10:05:52.944745|S|200|.3896|0|200
C|ARBK|20250701|10:07:29.173155|S|800|.4117|0|800
C|ARBK|20250701|10:07:36.171356|S|179|.4062|0|179
C|ARBK|20250701|10:09:20.206240|S|200|.3871|0|200
C|ARBK|20250701|10:09:20.206754|S|800|.3871|0|800
C|ARBK|20250701|10:09:43.860509|S|1000|.3672|0|1000
C|ARBK|20250701|10:10:53.991834|S|100|.34|0|100
C|ARBK|20250701|10:27:39.996685|S|100|.3236|0|100
C|ARBK|20250701|10:27:49.426603|S|200|.3238|0|200
C|ARBK|20250701|10:27:52.962464|S|1000|.3266|0|1000
C|ARBK|20250701|10:29:34.832185|S|100|.3287|0|100
C|ARBK|20250701|10:31:17.489207|S|200|.3595|0|200
C|ARBK|20250701|10:31:45.331377|S|200|.3548|0|200
C|ARBK|20250701|10:41:27.432596|S|400|.3499|0|400
C|ARBK|20250701|10:41:27.433123|S|300|.3499|0|300
C|ARBK|20250701|10:48:28.506398|E|119|.3586|0|119
C|ARBK|20250701|10:49:34.201121|E|199|.3584|0|199
C|ARBK|20250701|10:49:35.543469|E|500|.3585|0|500
C|ARBK|20250701|10:55:43.448720|S|1000|.3181|0|1000
C|ARBK|20250701|10:55:43.476972|S|1000|.318|0|1000
C|ARBK|20250701|10:55:43.492135|S|1000|.3188|0|1000
C|ARBK|20250701|10:55:43.520841|S|1000|.3198|0|1000
C|ARBK|20250701|10:55:43.571867|S|1000|.3194|0|1000
C|ARBK|20250701|10:55:43.604402|S|1000|.3197|0|1000
C|ARBK|20250701|10:56:12.360189|S|1000|.3218|0|1000
C|ARBK|20250701|10:56:12.391938|S|1000|.322|0|1000
C|ARBK|20250701|10:56:45.368251|S|1000|.3298|0|1000
C|ARBK|20250701|10:56:45.383420|S|200|.33|0|200
C|ARBK|20250701|10:56:45.417428|S|600|.3324|0|600
C|ARBK|20250701|11:03:22.627654|S|200|.3185|0|200
C|ARBK|20250701|11:03:22.628729|S|126|.3185|0|126
C|ARBK|20250701|11:03:33.715880|S|700|.3184|0|700
C|ARBK|20250701|11:38:15.557142|S|500|.325|0|500
C|ARBK|20250701|11:38:15.557655|S|500|.325|0|500
C|ARBK|20250701|11:39:52.212266|S|400|.36|0|400
C|ARBK|20250701|11:40:52.737883|S|119|.3451|0|119
C|ARBK|20250701|11:41:24.896559|S|300|.3556|0|300
C|ARBK|20250701|11:41:31.451350|S|100|.36|0|100
C|ARBK|20250701|11:41:35.511903|S|300|.3639|0|300
C|ARBK|20250701|11:42:21.260481|S|300|.353|0|300
C|ARBK|20250701|11:42:21.330132|S|600|.3534|0|600
C|ARBK|20250701|11:42:21.362569|S|100|.354|0|100
C|ARBK|20250701|11:44:55.494135|E|500|.3436|0|500
C|ARBK|20250701|11:44:55.494644|E|500|.3436|0|500
C|ARBK|20250701|11:46:48.208559|S|100|.3599|0|100
C|ARBK|20250701|11:47:08.611148|S|211|.385|0|211
C|ARBK|20250701|11:48:30.182785|S|200|.378|0|200
C|ARBK|20250701|11:48:35.613507|S|100|.385|0|100
C|ARBK|20250701|11:48:41.210187|S|200|.3786|0|200
C|ARBK|20250701|11:50:18.374048|E|300|.3553|0|300
C|ARBK|20250701|11:51:17.886857|S|100|.3628|0|100
C|ARBK|20250701|11:52:07.226187|S|100|.3595|0|100
C|ARBK|20250701|12:00:02.002850|S|500|.38|0|500
C|ARBK|20250701|12:01:38.039895|S|100|.3712|0|100
C|ARBK|20250701|12:05:54.544944|S|700|.404|0|700
C|ARBK|20250701|12:06:29.923801|S|300|.4138|0|300
C|ARBK|20250701|12:08:22.335875|S|100|.4122|0|100
C|ARBK|20250701|12:08:22.336526|S|100|.4122|0|100
C|ARBK|20250701|12:08:22.336536|S|6000|.4122|0|6000
C|ARBK|20250701|12:08:22.336536|S|100|.4122|0|100
C|ARBK|20250701|12:08:22.997513|S|4|.4122|0|4
C|ARBK|20250701|12:08:23.378353|S|6|.4122|0|6
C|ARBK|20250701|12:08:23.596179|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.596179|S|90|.4122|0|90
C|ARBK|20250701|12:08:23.598410|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.598419|S|2487|.4122|0|2487
C|ARBK|20250701|12:08:23.598419|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.691681|S|51|.4122|0|51
C|ARBK|20250701|12:08:23.691760|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.691760|S|49|.4122|0|49
C|ARBK|20250701|12:08:23.913823|S|80|.4122|0|80
C|ARBK|20250701|12:08:23.917530|S|20|.4122|0|20
C|ARBK|20250701|12:08:23.917530|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.917531|S|1969|.4122|0|1969
C|ARBK|20250701|12:08:23.931170|S|100|.4122|0|100
C|ARBK|20250701|12:08:23.931170|S|3500|.4122|0|3500
C|ARBK|20250701|12:08:24.134438|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.134439|S|6000|.4122|0|6000
C|ARBK|20250701|12:08:24.532437|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.534662|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.534672|S|7274|.4122|0|7274
C|ARBK|20250701|12:08:24.534672|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.619902|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.620848|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.620848|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.621798|S|300|.4122|0|300
C|ARBK|20250701|12:08:24.621798|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.622720|S|700|.4122|0|700
C|ARBK|20250701|12:08:24.622720|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.623668|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.623669|S|1500|.4122|0|1500
C|ARBK|20250701|12:08:24.624605|S|100|.4122|0|100
C|ARBK|20250701|12:08:24.624605|S|1400|.4122|0|1400
C|ARBK|20250701|12:08:24.634750|S|100|.4122|0|100
C|ARBK|20250701|12:08:25.056289|S|100|.4122|0|100
C|ARBK|20250701|12:08:25.056289|S|71|.4122|0|71
C|ARBK|20250701|12:10:19.089633|S|300|.4175|0|300
C|ARBK|20250701|12:12:01.846871|S|200|.4312|0|200
C|ARBK|20250701|12:19:27.471228|S|800|.3989|0|800
C|ARBK|20250701|12:19:27.486854|S|500|.399|0|500
C|ARBK|20250701|12:28:39.801515|S|200|.4067|0|200
C|ARBK|20250701|12:47:59.792742|S|1000|.356|0|1000
C|ARBK|20250701|12:47:59.831207|S|1000|.357|0|1000
C|ARBK|20250701|12:47:59.864529|S|1000|.3572|0|1000
C|ARBK|20250701|12:47:59.940025|S|902|.3589|0|902
C|ARBK|20250701|12:53:21.264620|S|200|.372|0|200
C|ARBK|20250701|12:53:21.292608|S|100|.3727|0|100
C|ARBK|20250701|12:53:53.221932|S|500|.373|0|500
C|ARBK|20250701|13:03:48.186384|S|900|.345|0|900
C|ARBK|20250701|13:03:48.186922|S|100|.345|0|100
C|ARBK|20250701|13:05:44.511002|S|1000|.3384|0|1000
C|ARBK|20250701|13:06:53.496427|S|1000|.3444|0|1000
C|ARBK|20250701|13:08:21.216304|S|400|.345|0|400
C|ARBK|20250701|13:12:22.520233|S|1000|.354|0|1000
C|ARBK|20250701|13:12:22.537294|S|1000|.3544|0|1000
C|ARBK|20250701|13:26:41.075703|S|100|.3396|0|100
C|ARBK|20250701|13:38:35.793422|S|600|.3677|0|600
C|ARBK|20250701|13:38:35.810499|S|100|.368|0|100
C|ARBK|20250701|13:43:22.253372|S|100|.3754|0|100
C|ARBK|20250701|13:44:34.850598|S|800|.3693|0|800
C|ARBK|20250701|13:55:30.703814|S|100|.3851|0|100
C|ARBK|20250701|13:56:08.589917|S|100|.3861|0|100
C|ARBK|20250701|13:56:15.804766|S|400|.386|0|400
C|ARBK|20250701|14:10:43.050648|S|300|.3738|0|300
C|ARBK|20250701|14:17:37.111575|S|600|.3739|0|600
C|ARBK|20250701|14:32:14.978615|S|400|.3748|0|400
C|ARBK|20250701|14:32:28.221134|S|600|.3797|0|600
C|ARBK|20250701|14:32:28.259823|S|200|.3822|0|200
C|ARBK|20250701|14:32:30.020036|S|199|.3848|0|199
C|ARBK|20250701|14:36:48.735277|E|200|.3803|0|200
C|ARBK|20250701|14:44:29.742274|E|800|.3734|0|800
C|ARBK|20250701|14:44:29.743121|E|200|.3734|0|200
C|ARBK|20250701|14:47:53.177545|S|1000|.3841|0|1000
C|ARBK|20250701|14:51:40.757191|E|100|.37|0|100
C|ARBK|20250701|14:51:40.759861|E|100|.37|0|100
C|ARBK|20250701|14:51:41.203788|E|100|.37|0|100
C|ARBK|20250701|14:51:41.204458|E|100|.37|0|100
C|ARBK|20250701|14:51:41.488712|E|100|.37|0|100
C|ARBK|20250701|14:51:41.489360|E|100|.37|0|100
C|ARBK|20250701|14:53:19.624620|E|100|.3702|0|100
C|ARBK|20250701|14:53:19.624620|E|100|.3702|0|100
C|ARBK|20250701|15:10:03.723449|S|1000|.3452|0|1000
C|ARBK|20250701|15:10:03.745111|S|1000|.3467|0|1000
C|ARBK|20250701|15:17:50.074398|S|1000|.3447|0|1000
C|ARBK|20250701|15:21:15.115681|S|200|.3489|0|200
C|ARBK|20250701|15:49:38.558505|E|18|.365|0|18
C|ARBK|20250701|15:50:00.761385|E|100|.365|0|100
C|ARBK|20250701|15:51:25.345890|E|100|.36|0|100
C|ARBK|20250701|15:51:25.345890|E|100|.36|0|100
C|ARBK|20250701|15:51:29.867832|E|100|.36|0|100
C|ARBK|20250701|15:51:32.204681|E|50|.36|0|50
C|ARBK|20250701|15:51:32.204681|E|77|.36|0|77
C|ARBK|20250701|15:51:32.975341|E|100|.36|0|100
C|ARBK|20250701|15:51:32.975341|E|23|.36|0|23
C|ARBK|20250701|15:51:33.836209|E|100|.36|0|100
C|ARBK|20250701|15:51:51.971312|E|78|.36|0|78
C|ARBK|20250701|15:53:18.909558|E|100|.36|0|100
C|ARBK|20250701|15:53:18.967919|E|100|.36|0|100
C|ARBK|20250701|15:53:18.967919|E|100|.36|0|100
C|ARBK|20250701|15:56:32.410373|S|300|.3696|0|300
C|ARCB|20250701|10:05:10.357105|S|37|79.35|0|37
C|ARCB|20250701|10:35:55.766412|S|100|80.98|0|100
C|ARCB|20250701|10:35:55.766412|S|11|81.01|0|11
C|ARCB|20250701|11:57:58.442759|S|2|84.04|0|2
C|ARCB|20250701|11:58:16.518762|S|8|84.04|0|8
C|ARCB|20250701|12:00:51.011503|S|6|83.88|0|6
C|ARCB|20250701|12:11:25.318179|S|1|84.38|0|1
C|ARCB|20250701|12:25:58.089359|S|1|84.88|0|1
C|ARCB|20250701|12:31:33.169762|S|100|84.29|0|100
C|ARCB|20250701|12:40:53.454137|S|1|83.37|0|1
C|ARCB|20250701|12:40:58.056454|S|1|83.38|0|1
C|ARCB|20250701|12:45:44.408135|S|1|82.92|0|1
C|ARCB|20250701|12:55:14.256830|S|3|82.05|0|3
C|ARCB|20250701|12:55:43.414238|S|5|82.05|0|5
C|ARCB|20250701|12:55:58.016495|S|1|82.06|0|1
C|ARCB|20250701|13:11:16.399103|S|1|81.28|0|1
C|ARCB|20250701|15:21:25.955459|S|5|82.11|0|5
C|ARCB|20250701|15:24:29.610269|S|1|81.9|0|1
C|ARCB|20250701|15:40:47.445620|S|100|81.875|0|100
C|ARCB|20250701|15:40:47.445620|S|100|81.86|0|100
C|ARCB|20250701|15:56:11.720752|S|51|82.18|0|51
C|ARCB|20250701|15:59:41.729491|S|1|81.88|0|1
C|ARCC|20250701|09:30:01.031177|S|100|21.94|0|100
C|ARCC|20250701|09:31:11.262086|S|9|21.91|0|9
C|ARCC|20250701|10:17:43.964041|S|5|21.945|0|5
C|ARCC|20250701|10:25:43.528040|S|1|21.96|0|1
C|ARCC|20250701|10:28:18.340392|S|4|21.96|0|4
C|ARCC|20250701|10:30:49.455131|S|35|21.97|0|35
C|ARCC|20250701|10:30:49.593981|S|2|21.97|0|2
C|ARCC|20250701|10:40:53.742129|S|4|21.97|0|4
C|ARCC|20250701|10:44:54.029158|S|1|21.98|0|1
C|ARCC|20250701|10:44:54.029158|S|1|21.98|0|1
C|ARCC|20250701|10:44:54.029158|S|1|21.98|0|1
C|ARCC|20250701|10:44:54.029159|S|64|21.98|0|64
C|ARCC|20250701|10:45:09.614199|S|100|21.98|0|100
C|ARCC|20250701|10:48:53.897043|S|1|21.97|0|1
C|ARCC|20250701|10:48:53.897043|S|1|21.97|0|1
C|ARCC|20250701|10:48:53.897043|S|1|21.97|0|1
C|ARCC|20250701|11:04:46.556944|S|100|22|0|100
C|ARCC|20250701|11:04:51.559005|S|100|22|0|100
C|ARCC|20250701|11:05:52.567832|S|100|22|0|100
C|ARCC|20250701|11:07:33.943563|S|17|22|0|17
C|ARCC|20250701|11:07:53.589920|S|100|21.99|0|100
C|ARCC|20250701|11:12:43.642283|S|100|21.99|0|100
C|ARCC|20250701|11:13:03.646006|S|33|21.99|0|33
C|ARCC|20250701|11:13:32.652530|S|100|21.99|0|100
C|ARCC|20250701|11:14:19.661132|S|100|21.985|0|100
C|ARCC|20250701|11:15:31.669942|S|100|21.99|0|100
C|ARCC|20250701|11:16:27.678764|S|100|21.985|0|100
C|ARCC|20250701|11:19:32.711816|S|100|22|0|100
C|ARCC|20250701|11:20:17.414780|S|100|22|0|100
C|ARCC|20250701|11:20:27.720951|S|100|22|0|100
C|ARCC|20250701|11:20:42.724437|S|100|22|0|100
C|ARCC|20250701|11:21:23.839601|S|15|21.99|0|15
C|ARCC|20250701|11:22:47.745923|S|100|22|0|100
C|ARCC|20250701|11:22:58.746716|S|100|22|0|100
C|ARCC|20250701|11:23:58.759604|S|100|22|0|100
C|ARCC|20250701|11:26:33.888237|S|100|22.01|0|100
C|ARCC|20250701|11:26:48.782215|S|100|22.015|0|100
C|ARCC|20250701|11:26:48.782215|S|100|22.02|0|100
C|ARCC|20250701|11:26:53.783582|S|100|22.015|0|100
C|ARCC|20250701|11:26:53.783583|S|100|22.02|0|100
C|ARCC|20250701|11:29:21.810488|S|100|22.005|0|100
C|ARCC|20250701|11:34:39.864097|S|100|22.01|0|100
C|ARCC|20250701|11:36:32.885207|S|100|22.01|0|100
C|ARCC|20250701|11:37:39.894650|S|100|22|0|100
C|ARCC|20250701|11:38:38.901572|S|100|21.995|0|100
C|ARCC|20250701|11:39:24.910658|S|100|22|0|100
C|ARCC|20250701|11:40:30.919595|S|100|21.995|0|100
C|ARCC|20250701|11:42:28.934776|S|100|21.99|0|100
C|ARCC|20250701|11:42:58.940190|S|100|21.99|0|100
C|ARCC|20250701|11:43:27.945064|S|100|21.985|0|100
C|ARCC|20250701|11:46:01.379341|S|100|21.96|0|100
C|ARCC|20250701|12:00:11.069773|S|6|22|0|6
C|ARCC|20250701|12:02:16.091644|S|100|22.035|0|100
C|ARCC|20250701|12:05:41.117507|S|100|22.04|0|100
C|ARCC|20250701|12:05:58.073606|S|1|22.04|0|1
C|ARCC|20250701|12:07:36.543084|S|100|22.04|0|100
C|ARCC|20250701|12:16:28.210528|S|100|22.08|0|100
C|ARCC|20250701|12:18:38.230266|S|100|22.08|0|100
C|ARCC|20250701|12:20:47.243947|S|100|22.09|0|100
C|ARCC|20250701|12:20:53.244310|S|100|22.09|0|100
C|ARCC|20250701|12:21:43.252364|S|100|22.09|0|100
C|ARCC|20250701|12:21:46.175572|S|10|22.08|0|10
C|ARCC|20250701|12:22:35.043389|S|20|22.095|0|20
C|ARCC|20250701|12:23:40.271327|S|100|22.1|0|100
C|ARCC|20250701|12:23:46.688096|S|98|22.1|0|98
C|ARCC|20250701|12:24:10.052782|S|94|22.1|0|94
C|ARCC|20250701|12:26:50.298980|S|100|22.1|0|100
C|ARCC|20250701|12:27:26.306339|S|100|22.09|0|100
C|ARCC|20250701|12:29:24.328078|S|100|22.09|0|100
C|ARCC|20250701|12:29:45.330840|S|100|22.09|0|100
C|ARCC|20250701|12:32:05.345134|S|100|22.1|0|100
C|ARCC|20250701|12:32:10.347112|S|100|22.1|0|100
C|ARCC|20250701|12:32:26.347212|S|100|22.1|0|100
C|ARCC|20250701|12:34:07.365951|S|100|22.1|0|100
C|ARCC|20250701|12:34:24.372739|S|100|22.1|0|100
C|ARCC|20250701|12:35:01.871313|S|100|22.1|0|100
C|ARCC|20250701|12:35:40.387521|S|100|22.11|0|100
C|ARCC|20250701|12:36:35.398740|S|100|22.11|0|100
C|ARCC|20250701|12:37:21.406563|S|100|22.105|0|100
C|ARCC|20250701|12:40:33.426034|S|100|22.095|0|100
C|ARCC|20250701|12:43:53.455902|S|200|22.075|0|200
C|ARCC|20250701|12:48:19.133390|S|100|22.05|0|100
C|ARCC|20250701|12:50:32.495105|S|100|22.06|0|100
C|ARCC|20250701|12:50:54.993693|S|6|22.06|0|6
C|ARCC|20250701|12:52:20.515854|S|100|22.06|0|100
C|ARCC|20250701|12:53:29.530409|S|100|22.06|0|100
C|ARCC|20250701|12:54:32.545604|S|100|22.055|0|100
C|ARCC|20250701|12:56:04.558644|S|100|22.045|0|100
C|ARCC|20250701|12:56:51.563008|S|100|22.035|0|100
C|ARCC|20250701|12:57:52.569499|S|100|22.02|0|100
C|ARCC|20250701|12:58:56.578344|S|100|22.005|0|100
C|ARCC|20250701|13:15:07.753460|S|100|22|0|100
C|ARCC|20250701|13:16:04.760476|S|100|22|0|100
C|ARCC|20250701|13:18:44.790470|S|100|22.01|0|100
C|ARCC|20250701|13:21:49.808850|S|200|22.035|0|200
C|ARCC|20250701|13:22:24.817708|S|100|22.04|0|100
C|ARCC|20250701|13:26:07.852215|S|100|22.06|0|100
C|ARCC|20250701|13:26:07.852215|S|100|22.055|0|100
C|ARCC|20250701|13:28:56.882879|S|100|22.06|0|100
C|ARCC|20250701|13:29:10.884943|S|100|22.06|0|100
C|ARCC|20250701|13:29:59.896718|S|100|22.06|0|100
C|ARCC|20250701|13:32:10.923313|S|100|22.06|0|100
C|ARCC|20250701|13:33:17.937313|S|100|22.06|0|100
C|ARCC|20250701|13:33:40.047573|S|10|22.05|0|10
C|ARCC|20250701|13:33:40.047573|S|10|22.05|0|10
C|ARCC|20250701|13:33:40.047573|S|10|22.05|0|10
C|ARCC|20250701|13:33:40.047574|S|10|22.05|0|10
C|ARCC|20250701|13:33:40.047574|S|10|22.05|0|10
C|ARCC|20250701|13:33:50.938837|S|100|22.06|0|100
C|ARCC|20250701|13:34:12.413132|S|53|22.055|0|53
C|ARCC|20250701|13:38:17.391362|S|10|22.06|0|10
C|ARCC|20250701|13:42:19.141529|S|27|22.07|0|27
C|ARCC|20250701|13:43:21.018621|S|100|22.07|0|100
C|ARCC|20250701|13:44:50.002765|S|52|22.06|0|52
C|ARCC|20250701|13:45:59.035815|S|100|22.08|0|100
C|ARCC|20250701|13:48:32.065425|S|100|22.085|0|100
C|ARCC|20250701|13:48:32.065425|S|100|22.085|0|100
C|ARCC|20250701|13:53:50.113861|S|100|22.09|0|100
C|ARCC|20250701|14:03:58.199241|S|100|22.1|0|100
C|ARCC|20250701|14:04:45.202581|S|100|22.095|0|100
C|ARCC|20250701|14:22:49.254270|S|100|22.11|0|100
C|ARCC|20250701|14:23:23.336723|S|100|22.11|0|100
C|ARCC|20250701|14:28:27.551572|S|92|22.115|0|92
C|ARCC|20250701|14:29:49.375709|S|38|22.105|0|38
C|ARCC|20250701|14:29:51.724617|S|10|22.105|0|10
C|ARCC|20250701|14:35:55.910214|S|4|22.1|0|4
C|ARCC|20250701|14:37:42.005874|S|4|22.09|0|4
C|ARCC|20250701|14:37:42.005874|S|53|22.09|0|53
C|ARCC|20250701|14:38:55.350528|S|100|22.1|0|100
C|ARCC|20250701|14:38:55.358871|S|92|22.1|0|92
C|ARCC|20250701|14:38:55.359974|S|8|22.1|0|8
C|ARCC|20250701|14:38:55.376217|S|92|22.1|0|92
C|ARCC|20250701|14:40:42.006028|S|39|22.09|0|39
C|ARCC|20250701|14:44:50.007591|S|55|22.09|0|55
C|ARCC|20250701|14:50:10.390032|S|100|22.13|0|100
C|ARCC|20250701|14:50:26.237020|S|17|22.13|0|17
C|ARCC|20250701|14:50:40.392306|S|100|22.13|0|100
C|ARCC|20250701|14:57:52.464900|S|100|22.135|0|100
C|ARCC|20250701|14:59:52.485910|S|100|22.125|0|100
C|ARCC|20250701|15:00:00.847568|S|200|22.11|0|200
C|ARCC|20250701|15:00:04.814612|S|200|22.1|0|200
C|ARCC|20250701|15:15:27.716857|S|4|22.09|0|4
C|ARCC|20250701|15:25:47.380689|S|5|22.12|0|5
C|ARCC|20250701|15:29:18.928036|S|13|22.13|0|13
C|ARCC|20250701|15:30:26.029497|S|1|22.135|0|1
C|ARCC|20250701|15:31:13.574311|S|100|22.12|0|100
C|ARCC|20250701|15:31:30.597181|S|9|22.12|0|9
C|ARCC|20250701|15:32:56.862221|S|2|22.1|0|2
C|ARCC|20250701|15:32:58.453838|S|26|22.1|0|26
C|ARCC|20250701|15:35:46.249896|S|4|22.1|0|4
C|ARCC|20250701|15:44:11.174671|S|100|22.1|0|100
C|ARCC|20250701|15:46:23.519094|S|1|22.11|0|1
C|ARCC|20250701|15:47:29.128364|S|1|22.11|0|1
C|ARCC|20250701|15:47:29.128364|S|1|22.11|0|1
C|ARCC|20250701|15:47:29.128364|S|1|22.11|0|1
C|ARCC|20250701|15:50:34.156139|S|200|22.1|0|200
C|ARCC|20250701|15:52:39.948895|S|1|22.07|0|1
C|ARCC|20250701|15:52:39.948895|S|1|22.07|0|1
C|ARCC|20250701|15:52:40.621156|S|7|22.06|0|7
C|ARCC|20250701|15:52:45.202302|S|36|22.075|0|36
C|ARCC|20250701|15:53:05.920687|S|15|22.07|0|15
C|ARCC|20250701|15:53:07.109076|S|40|22.07|0|40
C|ARCC|20250701|15:54:10.528859|S|3|22.08|0|3
C|ARCC|20250701|15:54:10.528860|S|1|22.08|0|1
C|ARCC|20250701|15:54:10.528860|S|1|22.08|0|1
C|ARCC|20250701|15:54:11.781563|S|11|22.08|0|11
C|ARCC|20250701|15:54:12.025535|S|189|22.08|0|189
C|ARCC|20250701|15:54:50.093480|S|100|22.07|0|100
C|ARCC|20250701|15:55:05.896639|S|4|22.07|0|4
C|ARCC|20250701|15:55:11.100777|S|200|22.075|0|200
C|ARCC|20250701|15:56:29.144661|S|200|22.06|0|200
C|ARCC|20250701|15:56:35.376075|S|212|22.055|0|212
C|ARCC|20250701|15:56:35.376156|S|200|22.055|0|200
C|ARCC|20250701|15:56:35.376167|S|88|22.055|0|88
C|ARCC|20250701|15:56:35.376167|S|12|22.06|0|12
C|ARCC|20250701|15:56:58.000965|S|200|22.06|0|200
C|ARCC|20250701|15:56:58.001166|S|3|22.06|0|3
C|ARCC|20250701|15:56:58.001186|S|197|22.06|0|197
C|ARCC|20250701|15:57:01.479076|S|9|22.05|0|9
C|ARCC|20250701|15:58:09.611898|S|43|22.05|0|43
C|ARCC|20250701|15:58:25.692346|S|8|22.05|0|8
C|ARCC|20250701|15:58:55.523173|S|100|22.05|0|100
C|ARCC|20250701|15:58:55.523173|S|1|22.05|0|1
C|ARCC|20250701|15:59:05.411241|S|36|22.06|0|36
C|ARCC|20250701|15:59:05.588480|S|1|22.07|0|1
C|ARCC|20250701|15:59:15.155551|S|17|22.07|0|17
C|ARCC|20250701|15:59:15.155551|S|1|22.07|0|1
C|ARCC|20250701|15:59:22.179206|S|1|22.07|0|1
C|ARCC|20250701|15:59:29.506599|S|1|22.08|0|1
C|ARCC|20250701|15:59:30.141951|S|18|22.08|0|18
C|ARCC|20250701|15:59:30.776073|S|19|22.08|0|19
C|ARCC|20250701|15:59:44.595731|S|164|22.06|0|164
C|ARCC|20250701|15:59:44.595731|S|400|22.06|0|400
C|ARCC|20250701|15:59:45.258696|S|181|22.06|0|181
C|ARCC|20250701|15:59:45.260229|S|200|22.055|0|200
C|ARCC|20250701|15:59:46.148233|S|100|22.05|0|100
C|ARCC|20250701|15:59:46.219046|S|78|22.05|0|78
C|ARCC|20250701|15:59:46.221671|S|22|22.05|0|22
C|ARCC|20250701|15:59:46.221761|S|18|22.05|0|18
C|ARCC|20250701|15:59:46.221769|S|182|22.05|0|182
C|ARCC|20250701|15:59:46.642040|S|20|22.04|0|20
C|ARCC|20250701|15:59:47.087529|S|200|22.05|0|200
C|ARCC|20250701|15:59:47.333898|S|12|22.05|0|12
C|ARCC|20250701|15:59:47.333898|S|200|22.05|0|200
C|ARCC|20250701|15:59:49.430585|S|1|22.04|0|1
C|ARCC|20250701|15:59:49.469478|S|199|22.04|0|199
C|ARCC|20250701|15:59:49.718504|S|39|22.035|0|39
C|ARCC|20250701|15:59:51.034400|S|29|22.04|0|29
C|ARCC|20250701|15:59:55.169903|S|11|22.05|0|11
C|ARCC|20250701|15:59:55.762073|S|189|22.05|0|189
C|ARCC|20250701|15:59:55.762073|S|368|22.05|0|368
C|ARCC|20250701|15:59:56.872857|S|38|22.05|0|38
C|ARCC|20250701|15:59:57.098258|S|400|22.05|0|400
C|ARCC|20250701|15:59:57.098258|S|162|22.05|0|162
C|ARCC|20250701|15:59:57.962450|S|14|22.06|0|14
C|ARCO|20250701|11:03:35.402337|S|100|8.04|0|100
C|ARCO|20250701|11:07:48.337508|S|100|8.03|0|100
C|ARCO|20250701|11:14:56.136312|S|34|8.01|0|34
C|ARCO|20250701|11:15:07.470826|S|94|8.01|0|94
C|ARCO|20250701|11:30:14.098752|S|100|8.04|0|100
C|ARCO|20250701|11:38:55.972829|S|100|8.04|0|100
C|ARCO|20250701|11:40:28.481373|S|9|8.03|0|9
C|ARCO|20250701|11:40:43.527030|S|1|8.03|0|1
C|ARCO|20250701|11:42:59.435151|S|100|8.01|0|100
C|ARCO|20250701|11:43:12.451908|S|93|8.01|0|93
C|ARCO|20250701|11:43:24.719667|S|100|8.005|0|100
C|ARCO|20250701|11:43:27.458102|S|122|8.005|0|122
C|ARCO|20250701|11:44:08.361315|S|122|7.995|0|122
C|ARCO|20250701|11:54:01.157043|S|22|8|0|22
C|ARCO|20250701|14:22:14.903915|S|100|7.915|0|100
C|ARCO|20250701|14:22:18.356647|S|6|7.915|0|6
C|ARCO|20250701|14:22:35.056581|S|6|7.915|0|6
C|ARCO|20250701|14:23:04.312448|S|147|7.925|0|147
C|ARCO|20250701|14:24:00.785963|S|100|7.93|0|100
C|ARCO|20250701|14:47:18.837193|S|82|7.91|0|82
C|ARCO|20250701|15:13:17.888149|S|5|7.91|0|5
C|ARCO|20250701|15:38:54.146336|S|80|7.92|0|80
C|ARCO|20250701|15:39:24.177843|S|100|7.92|0|100
C|ARCO|20250701|15:39:37.575566|S|100|7.92|0|100
C|ARCO|20250701|15:40:35.100979|S|100|7.92|0|100
C|ARCO|20250701|15:41:28.235867|S|100|7.92|0|100
C|ARCO|20250701|15:43:02.544939|S|100|7.92|0|100
C|ARCO|20250701|15:43:13.325493|S|100|7.92|0|100
C|ARCO|20250701|15:43:27.564554|S|35|7.92|0|35
C|ARCO|20250701|15:44:51.051197|S|100|7.92|0|100
C|ARCO|20250701|15:45:02.666339|S|100|7.92|0|100
C|ARCO|20250701|15:45:31.747603|S|100|7.915|0|100
C|ARCO|20250701|15:45:44.691643|S|100|7.915|0|100
C|ARCO|20250701|15:46:18.634355|S|146|7.91|0|146
C|ARCO|20250701|15:46:48.288364|S|399|7.91|0|399
C|ARCO|20250701|15:46:48.288670|S|1135|7.91|0|1135
C|ARCO|20250701|15:46:48.288696|S|1820|7.91|0|1820
C|ARCO|20250701|15:47:09.279354|S|2346|7.92|0|2346
C|ARCO|20250701|15:48:02.874801|S|300|7.92|0|300
C|ARCO|20250701|15:48:21.780140|S|1500|7.93|0|1500
C|ARCO|20250701|15:49:58.629402|S|28|7.935|0|28
C|ARCO|20250701|15:58:51.073926|S|100|7.96|0|100
C|ARCO|20250701|15:59:15.461868|S|100|7.96|0|100
C|ARCO|20250701|15:59:38.837903|S|72|7.95|0|72
C|ARCO|20250701|15:59:38.837903|S|28|7.95|0|28
C|ARCO|20250701|15:59:38.837903|S|100|7.95|0|100
C|ARCO|20250701|15:59:38.837903|S|100|7.95|0|100
C|ARCO|20250701|15:59:41.966020|S|92|7.96|0|92
C|ARCO|20250701|15:59:41.966034|S|100|7.96|0|100
C|ARCO|20250701|15:59:41.966386|S|8|7.96|0|8
C|ARCO|20250701|15:59:46.398567|S|8|7.95|0|8
C|ARCO|20250701|15:59:52.752139|S|100|7.95|0|100
C|ARCO|20250701|15:59:54.240653|S|70|7.95|0|70
C|ARCT|20250701|09:33:43.360600|S|37|12.765|0|37
C|ARCT|20250701|09:37:55.390576|S|300|13.18|0|300
C|ARCT|20250701|09:38:15.310217|S|23|13.02|0|23
C|ARCT|20250701|09:38:20.920775|S|16|13|0|16
C|ARCT|20250701|09:38:20.921324|S|25|13|0|25
C|ARCT|20250701|12:38:32.694060|S|1|13.67|0|1
C|ARCT|20250701|13:00:45.589338|S|6|13.09|0|6
C|ARCT|20250701|13:12:26.119419|S|1|13.21|0|1
C|ARCT|20250701|13:48:53.380050|S|18|13.37|0|18
C|ARCT|20250701|13:48:53.382062|S|14|13.37|0|14
C|ARCT|20250701|13:49:58.379067|S|15|13.37|0|15
C|ARCT|20250701|13:50:05.769884|S|59|13.34|0|59
C|ARCT|20250701|13:50:05.769897|S|58|13.34|0|58
C|ARCT|20250701|14:01:38.536658|S|3|13.24|0|3
C|ARCT|20250701|14:01:38.536658|S|2|13.24|0|2
C|ARCT|20250701|15:55:07.338118|S|36|13|0|36
C|ARCT|20250701|15:55:07.338129|S|17|13|0|17
C|ARCT|20250701|15:59:41.106433|S|50|12.99|0|50
C|ARDT|20250701|12:43:51.349651|S|40|13.89|0|40
C|ARDX|20250701|09:45:46.077396|S|100|3.995|0|100
C|ARDX|20250701|09:54:58.342900|S|40|3.94|0|40
C|ARDX|20250701|09:58:53.343173|S|6|3.94|0|6
C|ARDX|20250701|09:58:53.343173|S|30|3.94|0|30
C|ARDX|20250701|10:05:36.597508|S|10|3.92|0|10
C|ARDX|20250701|10:15:05.692927|S|194|3.925|0|194
C|ARDX|20250701|10:15:09.124760|S|1|3.9|0|1
C|ARDX|20250701|10:27:30.916371|S|100|3.865|0|100
C|ARDX|20250701|10:29:22.340693|S|200|3.855|0|200
C|ARDX|20250701|10:41:03.180015|S|200|3.855|0|200
C|ARDX|20250701|10:48:52.767847|S|100|3.85|0|100
C|ARDX|20250701|10:48:52.767847|S|100|3.85|0|100
C|ARDX|20250701|10:57:54.350781|S|16|3.81|0|16
C|ARDX|20250701|11:00:04.309276|S|17|3.85|0|17
C|ARDX|20250701|11:01:15.978262|S|80|3.86|0|80
C|ARDX|20250701|11:10:35.885472|S|10|3.865|0|10
C|ARDX|20250701|11:12:39.248966|S|6|3.875|0|6
C|ARDX|20250701|11:23:02.185202|S|100|3.9|0|100
C|ARDX|20250701|11:27:18.752861|S|10|3.91|0|10
C|ARDX|20250701|11:29:29.425176|S|15|3.91|0|15
C|ARDX|20250701|11:29:29.425176|S|100|3.91|0|100
C|ARDX|20250701|11:33:06.320510|S|100|3.91|0|100
C|ARDX|20250701|11:35:18.147711|S|100|3.92|0|100
C|ARDX|20250701|11:38:51.097463|S|12|3.92|0|12
C|ARDX|20250701|11:39:52.267980|S|1|3.92|0|1
C|ARDX|20250701|11:39:59.024740|S|5|3.92|0|5
C|ARDX|20250701|11:41:25.953078|S|10|3.93|0|10
C|ARDX|20250701|11:41:25.953078|S|90|3.93|0|90
C|ARDX|20250701|11:43:17.135325|S|100|3.93|0|100
C|ARDX|20250701|11:44:03.328525|S|10|3.93|0|10
C|ARDX|20250701|11:45:33.376080|S|200|3.925|0|200
C|ARDX|20250701|11:45:33.708233|S|75|3.925|0|75
C|ARDX|20250701|11:45:34.045921|S|100|3.93|0|100
C|ARDX|20250701|11:45:46.132048|S|100|3.925|0|100
C|ARDX|20250701|11:45:46.136284|S|25|3.925|0|25
C|ARDX|20250701|11:45:51.840202|S|72|3.925|0|72
C|ARDX|20250701|11:46:20.296619|S|20|3.93|0|20
C|ARDX|20250701|11:47:45.740049|S|100|3.93|0|100
C|ARDX|20250701|11:49:35.234819|S|100|3.93|0|100
C|ARDX|20250701|11:49:49.733370|S|42|3.94|0|42
C|ARDX|20250701|11:50:07.358288|S|100|3.94|0|100
C|ARDX|20250701|11:50:30.285151|S|100|3.94|0|100
C|ARDX|20250701|11:52:08.190161|S|100|3.92|0|100
C|ARDX|20250701|11:52:08.194202|S|1|3.92|0|1
C|ARDX|20250701|11:52:08.194214|S|1|3.92|0|1
C|ARDX|20250701|11:56:36.457674|S|100|3.91|0|100
C|ARDX|20250701|11:56:48.128530|S|100|3.91|0|100
C|ARDX|20250701|11:56:57.455438|S|100|3.91|0|100
C|ARDX|20250701|11:57:02.634439|S|100|3.91|0|100
C|ARDX|20250701|11:57:04.429821|S|100|3.91|0|100
C|ARDX|20250701|11:59:13.299639|S|1|3.91|0|1
C|ARDX|20250701|12:00:00.183328|S|100|3.91|0|100
C|ARDX|20250701|12:04:41.790052|S|76|3.91|0|76
C|ARDX|20250701|12:04:41.799342|S|24|3.91|0|24
C|ARDX|20250701|12:04:46.845663|S|100|3.91|0|100
C|ARDX|20250701|12:11:30.643795|S|18|3.93|0|18
C|ARDX|20250701|12:16:07.408361|S|18|3.97|0|18
C|ARDX|20250701|12:23:56.342683|S|100|4.01|0|100
C|ARDX|20250701|12:31:59.073195|S|10|4|0|10
C|ARDX|20250701|12:31:59.073195|S|100|4|0|100
C|ARDX|20250701|12:34:50.870229|S|10|4|0|10
C|ARDX|20250701|12:34:50.870230|S|20|4|0|20
C|ARDX|20250701|12:35:22.974995|S|41|4|0|41
C|ARDX|20250701|12:36:31.951254|S|52|4|0|52
C|ARDX|20250701|12:42:39.211282|S|24|4.01|0|24
C|ARDX|20250701|12:49:24.680013|S|18|4.01|0|18
C|ARDX|20250701|12:53:27.207641|S|100|4.02|0|100
C|ARDX|20250701|12:56:26.659689|S|20|4.04|0|20
C|ARDX|20250701|12:57:26.802152|S|26|4.04|0|26
C|ARDX|20250701|12:57:42.218044|S|38|4.05|0|38
C|ARDX|20250701|12:57:42.218045|S|50|4.05|0|50
C|ARDX|20250701|12:57:46.941119|S|70|4.04|0|70
C|ARDX|20250701|12:57:46.941119|S|100|4.04|0|100
C|ARDX|20250701|13:02:42.903218|S|100|4.01|0|100
C|ARDX|20250701|13:03:56.931935|S|14|4.02|0|14
C|ARDX|20250701|13:05:35.158023|S|100|4.03|0|100
C|ARDX|20250701|13:13:56.315634|S|100|4.01|0|100
C|ARDX|20250701|13:19:00.918090|S|63|4.01|0|63
C|ARDX|20250701|13:22:45.748476|S|100|4.03|0|100
C|ARDX|20250701|13:28:13.987481|S|100|4.04|0|100
C|ARDX|20250701|13:53:06.080411|S|20|3.97|0|20
C|ARDX|20250701|13:53:24.851403|S|100|3.98|0|100
C|ARDX|20250701|13:53:27.757759|S|100|3.98|0|100
C|ARDX|20250701|13:58:36.582244|S|172|3.96|0|172
C|ARDX|20250701|13:58:46.950865|S|16|3.96|0|16
C|ARDX|20250701|14:02:57.014469|S|100|3.94|0|100
C|ARDX|20250701|14:03:35.446366|S|100|3.94|0|100
C|ARDX|20250701|14:19:43.144861|S|51|3.95|0|51
C|ARDX|20250701|14:26:34.097045|S|100|3.93|0|100
C|ARDX|20250701|14:27:50.266916|S|100|3.94|0|100
C|ARDX|20250701|14:41:53.012298|S|200|3.945|0|200
C|ARDX|20250701|14:43:05.191725|S|200|3.945|0|200
C|ARDX|20250701|14:43:20.254850|S|200|3.945|0|200
C|ARDX|20250701|14:44:05.446286|S|55|3.94|0|55
C|ARDX|20250701|14:46:45.425671|S|100|3.95|0|100
C|ARDX|20250701|14:47:43.809144|S|100|3.95|0|100
C|ARDX|20250701|14:48:07.700627|S|100|3.95|0|100
C|ARDX|20250701|14:57:50.941407|S|100|3.96|0|100
C|ARDX|20250701|14:57:55.565443|S|100|3.96|0|100
C|ARDX|20250701|15:02:54.332784|S|100|3.95|0|100
C|ARDX|20250701|15:20:07.986661|S|12|3.925|0|12
C|ARDX|20250701|15:20:11.964094|S|12|3.925|0|12
C|ARDX|20250701|15:20:55.616202|S|100|3.925|0|100
C|ARDX|20250701|15:21:51.191795|S|12|3.925|0|12
C|ARDX|20250701|15:23:29.292536|S|12|3.925|0|12
C|ARDX|20250701|15:23:30.944634|S|12|3.925|0|12
C|ARDX|20250701|15:24:58.996327|S|100|3.925|0|100
C|ARDX|20250701|15:39:00.449358|S|30|3.92|0|30
C|ARDX|20250701|15:47:49.070847|S|200|3.91|0|200
C|ARDX|20250701|15:53:35.698813|S|80|3.91|0|80
C|ARDX|20250701|15:55:45.345180|S|171|3.91|0|171
C|ARDX|20250701|15:55:45.345180|S|200|3.91|0|200
C|ARDX|20250701|15:58:22.668601|S|52|3.9|0|52
C|ARDX|20250701|15:58:39.729315|S|52|3.9|0|52
C|ARDX|20250701|15:59:00.209525|S|76|3.91|0|76
C|ARDX|20250701|15:59:03.115770|S|4|3.91|0|4
C|ARDX|20250701|15:59:03.115770|S|20|3.91|0|20
C|ARDX|20250701|15:59:04.260096|S|200|3.91|0|200
C|ARDX|20250701|15:59:04.994101|S|19|3.915|0|19
C|ARDX|20250701|15:59:33.039901|S|200|3.91|0|200
C|ARDX|20250701|15:59:33.337170|S|200|3.91|0|200
C|ARDX|20250701|15:59:35.240922|S|200|3.91|0|200
C|ARDX|20250701|15:59:36.140051|S|200|3.91|0|200
C|ARDX|20250701|15:59:36.367070|S|200|3.91|0|200
C|ARDX|20250701|15:59:36.896152|S|200|3.91|0|200
C|ARDX|20250701|15:59:37.302498|S|200|3.91|0|200
C|ARDX|20250701|15:59:37.726106|S|200|3.91|0|200
C|ARDX|20250701|15:59:39.607365|S|200|3.91|0|200
C|ARDX|20250701|15:59:42.042988|S|200|3.91|0|200
C|ARDX|20250701|15:59:47.098109|S|5|3.9|0|5
C|ARDX|20250701|15:59:47.140566|S|95|3.9|0|95
C|ARDX|20250701|15:59:48.045536|S|6|3.9|0|6
C|ARDX|20250701|15:59:48.504819|S|59|3.91|0|59
C|ARDX|20250701|15:59:48.945467|S|26|3.9|0|26
C|ARDX|20250701|15:59:49.906580|S|45|3.91|0|45
C|ARDX|20250701|15:59:50.540595|S|12|3.9|0|12
C|ARDX|20250701|15:59:52.052328|S|3|3.9|0|3
C|ARDX|20250701|15:59:52.585088|S|15|3.9|0|15
C|ARDX|20250701|15:59:52.994325|S|9|3.91|0|9
C|ARDX|20250701|15:59:55.353137|S|15|3.9|0|15
C|ARE|20250701|09:54:12.167644|S|100|72.615|0|100
C|ARE|20250701|09:54:32.581841|S|100|72.63|0|100
C|ARE|20250701|11:01:04.537577|S|100|73.9|0|100
C|ARE|20250701|11:05:22.240059|S|50|74.13|0|50
C|ARE|20250701|11:25:56.956723|S|1|74.93|0|1
C|ARE|20250701|11:25:56.956723|S|1|74.94|0|1
C|ARE|20250701|11:25:56.957328|S|1|74.92|0|1
C|ARE|20250701|11:25:56.957329|S|97|74.91|0|97
C|ARE|20250701|11:25:56.957329|S|2|74.92|0|2
C|ARE|20250701|12:01:33.160990|S|100|75.51|0|100
C|ARE|20250701|12:12:41.600224|S|100|76.1|0|100
C|ARE|20250701|12:12:41.600375|S|100|76.1|0|100
C|ARE|20250701|12:12:41.600401|S|34|76.1|0|34
C|ARE|20250701|12:12:41.600614|S|8|76.1|0|8
C|ARE|20250701|12:12:41.600641|S|8|76.1|0|8
C|ARE|20250701|12:12:41.617464|S|100|76.105|0|100
C|ARE|20250701|12:12:41.624379|S|100|76.105|0|100
C|ARE|20250701|12:15:07.980944|S|15|76.02|0|15
C|ARE|20250701|13:02:07.669557|S|10|74.795|0|10
C|ARE|20250701|14:14:00.028300|S|100|74.88|0|100
C|ARE|20250701|14:24:54.024092|S|10|74.96|0|10
C|ARE|20250701|14:33:41.045346|S|100|74.93|0|100
C|ARE|20250701|14:33:41.045378|S|1|74.94|0|1
C|ARE|20250701|14:33:41.045431|S|50|74.94|0|50
C|ARE|20250701|14:33:41.045431|S|50|74.94|0|50
C|ARE|20250701|14:33:58.244520|S|3|74.95|0|3
C|ARE|20250701|14:46:47.368397|S|2|74.86|0|2
C|ARE|20250701|14:55:48.305884|S|100|74.86|0|100
C|ARE|20250701|15:03:05.502129|S|100|74.74|0|100
C|ARE|20250701|15:21:24.025663|S|50|74.78|0|50
C|ARE|20250701|15:21:24.025663|S|50|74.78|0|50
C|ARE|20250701|15:26:12.928038|S|10|74.835|0|10
C|ARE|20250701|15:27:48.480801|S|1|74.82|0|1
C|ARE|20250701|15:27:48.480801|S|1|74.82|0|1
C|ARE|20250701|15:44:29.106618|S|20|74.62|0|20
C|ARE|20250701|15:45:42.259266|S|10|74.61|0|10
C|ARE|20250701|15:54:48.609611|S|5|74.44|0|5
C|ARE|20250701|15:58:28.072844|S|100|74.475|0|100
C|ARE|20250701|15:58:29.078735|S|100|74.475|0|100
C|ARE|20250701|15:58:33.838475|S|100|74.465|0|100
C|ARE|20250701|15:59:45.614991|S|1|74.51|0|1
C|ARE|20250701|15:59:46.501799|S|100|74.5|0|100
C|AREB|20250701|09:30:54.488631|S|94|1.25|0|94
C|AREB|20250701|09:30:54.488999|S|2|1.25|0|2
C|AREB|20250701|09:31:01.107169|S|105|1.22|0|105
C|AREB|20250701|09:31:01.108709|S|28|1.22|0|28
C|AREB|20250701|09:31:01.108895|S|100|1.22|0|100
C|AREC|20250701|15:36:37.271088|S|10|.7872|0|10
C|AREN|20250701|09:47:18.300410|S|1|6.04|0|1
C|AREN|20250701|09:52:06.022065|S|1|6.04|0|1
C|AREN|20250701|09:52:50.051390|S|1|6.03|0|1
C|AREN|20250701|09:57:25.043972|S|1|6.04|0|1
C|AREN|20250701|10:17:50.258451|S|1|6.01|0|1
C|AREN|20250701|10:22:46.132943|S|10|5.98|0|10
C|AREN|20250701|10:39:00.868155|S|1|5.91|0|1
C|AREN|20250701|11:28:13.601512|S|100|6.05|0|100
C|AREN|20250701|11:58:30.702303|S|100|6.02|0|100
C|AREN|20250701|13:50:23.142869|S|100|6.35|0|100
C|AREN|20250701|13:51:26.999619|S|100|6.39|0|100
C|AREN|20250701|13:51:46.626557|S|100|6.43|0|100
C|AREN|20250701|13:59:00.482673|S|1|6.45|0|1
C|AREN|20250701|14:15:53.011188|S|1|6.34|0|1
C|AREN|20250701|14:25:51.113908|S|1|6.28|0|1
C|AREN|20250701|15:29:24.116158|S|1|6.19|0|1
C|AREN|20250701|15:31:53.743915|S|1|6.13|0|1
C|AREN|20250701|15:37:24.313435|S|1|6.05|0|1
C|AREN|20250701|15:37:25.700235|S|1|6.04|0|1
C|AREN|20250701|15:41:42.125267|S|1|6.04|0|1
C|ARES|20250701|10:00:59.476730|S|9|173.58|0|9
C|ARES|20250701|10:00:59.476831|S|16|173.58|0|16
C|ARES|20250701|10:00:59.565357|S|5|173.58|0|5
C|ARES|20250701|10:01:19.290353|S|11|173.83|0|11
C|ARES|20250701|10:01:19.389873|S|19|173.95|0|19
C|ARES|20250701|10:01:19.391860|S|11|173.95|0|11
C|ARES|20250701|10:04:32.241909|S|79|173.28|0|79
C|ARES|20250701|10:04:32.248334|S|100|173.28|0|100
C|ARES|20250701|10:04:32.248335|S|50|173.26|0|50
C|ARES|20250701|10:04:52.883027|S|100|173.3|0|100
C|ARES|20250701|10:05:03.795801|S|100|173.68|0|100
C|ARES|20250701|10:05:07.280364|S|11|173.69|0|11
C|ARES|20250701|10:05:07.563273|S|10|173.69|0|10
C|ARES|20250701|10:05:07.763798|S|10|173.69|0|10
C|ARES|20250701|10:05:07.964283|S|10|173.69|0|10
C|ARES|20250701|10:05:08.264756|S|10|173.73|0|10
C|ARES|20250701|10:05:08.473075|S|10|173.73|0|10
C|ARES|20250701|10:05:08.723724|S|10|173.73|0|10
C|ARES|20250701|10:05:09.024952|S|10|173.84|0|10
C|ARES|20250701|10:05:09.225426|S|10|173.84|0|10
C|ARES|20250701|10:05:09.426004|S|10|173.84|0|10
C|ARES|20250701|10:05:09.644707|S|5|173.84|0|5
C|ARES|20250701|10:05:09.845008|S|5|173.84|0|5
C|ARES|20250701|10:05:09.945572|S|5|173.8|0|5
C|ARES|20250701|10:05:10.046794|S|5|173.8|0|5
C|ARES|20250701|10:05:10.247294|S|5|173.8|0|5
C|ARES|20250701|10:05:10.347801|S|5|173.8|0|5
C|ARES|20250701|10:05:10.448341|S|5|173.8|0|5
C|ARES|20250701|10:05:10.664364|S|5|173.8|0|5
C|ARES|20250701|10:05:10.764860|S|5|173.8|0|5
C|ARES|20250701|10:05:10.866386|S|5|173.8|0|5
C|ARES|20250701|10:05:10.966880|S|5|173.8|0|5
C|ARES|20250701|10:05:11.168308|S|5|173.8|0|5
C|ARES|20250701|10:05:11.268790|S|5|173.8|0|5
C|ARES|20250701|10:05:11.369302|S|5|173.8|0|5
C|ARES|20250701|10:05:11.569809|S|5|173.8|0|5
C|ARES|20250701|10:05:11.687512|S|5|173.8|0|5
C|ARES|20250701|10:05:11.787999|S|5|173.8|0|5
C|ARES|20250701|10:05:33.258144|S|100|173.89|0|100
C|ARES|20250701|10:05:33.258153|S|50|173.87|0|50
C|ARES|20250701|10:05:33.258153|S|50|173.86|0|50
C|ARES|20250701|10:06:15.024618|S|100|174.26|0|100
C|ARES|20250701|10:07:53.902741|S|100|174.33|0|100
C|ARES|20250701|10:07:53.903652|S|100|174.33|0|100
C|ARES|20250701|10:10:35.376297|S|28|174.085|0|28
C|ARES|20250701|10:10:35.376297|S|100|174.09|0|100
C|ARES|20250701|10:16:49.838786|S|38|174.665|0|38
C|ARES|20250701|10:16:49.838863|S|38|174.665|0|38
C|ARES|20250701|10:19:06.040151|S|100|174.49|0|100
C|ARES|20250701|10:19:06.040151|S|5|174.47|0|5
C|ARES|20250701|10:19:57.023103|S|4|174.64|0|4
C|ARES|20250701|10:20:02.817161|S|20|174.66|0|20
C|ARES|20250701|10:21:31.214202|S|38|174.555|0|38
C|ARES|20250701|10:21:31.214264|S|24|174.555|0|24
C|ARES|20250701|10:26:41.369762|S|2|174.765|0|2
C|ARES|20250701|10:26:41.369812|S|100|174.765|0|100
C|ARES|20250701|10:26:41.369816|S|100|174.765|0|100
C|ARES|20250701|10:26:41.369817|S|98|174.765|0|98
C|ARES|20250701|10:26:41.370718|S|100|174.62|0|100
C|ARES|20250701|10:26:41.375670|S|6|174.72|0|6
C|ARES|20250701|10:26:50.970333|S|1|174.4|0|1
C|ARES|20250701|10:30:44.307881|S|36|173.98|0|36
C|ARES|20250701|10:30:44.307881|S|100|174|0|100
C|ARES|20250701|10:33:07.260946|S|5|174.25|0|5
C|ARES|20250701|10:39:26.317318|S|100|173.27|0|100
C|ARES|20250701|10:40:12.699392|S|1|173.5|0|1
C|ARES|20250701|10:40:12.699516|S|9|173.5|0|9
C|ARES|20250701|10:40:14.280764|S|38|173.42|0|38
C|ARES|20250701|10:44:01.596144|S|100|173.62|0|100
C|ARES|20250701|10:45:07.638425|S|38|173.17|0|38
C|ARES|20250701|10:48:53.234772|S|75|172.45|0|75
C|ARES|20250701|10:48:53.234772|S|28|172.44|0|28
C|ARES|20250701|10:48:53.234772|S|7|172.44|0|7
C|ARES|20250701|10:49:00.147434|S|1|172.41|0|1
C|ARES|20250701|10:54:52.221179|S|100|172.36|0|100
C|ARES|20250701|10:54:52.221179|S|86|172.36|0|86
C|ARES|20250701|10:56:17.044287|S|100|172.39|0|100
C|ARES|20250701|11:07:26.732904|S|5|172.46|0|5
C|ARES|20250701|11:07:26.732904|S|7|172.46|0|7
C|ARES|20250701|11:16:55.742080|S|13|171.38|0|13
C|ARES|20250701|11:16:55.742080|S|100|171.4|0|100
C|ARES|20250701|11:17:42.880063|S|100|171.435|0|100
C|ARES|20250701|11:20:54.673609|S|100|171.8|0|100
C|ARES|20250701|11:29:36.663893|S|2|172.69|0|2
C|ARES|20250701|11:57:58.070240|S|100|172.1|0|100
C|ARES|20250701|12:01:38.720350|S|13|172.27|0|13
C|ARES|20250701|12:01:38.720452|S|2|172.29|0|2
C|ARES|20250701|12:01:38.720692|S|100|172.31|0|100
C|ARES|20250701|12:01:38.720692|S|5|172.29|0|5
C|ARES|20250701|12:01:38.735342|S|13|172.32|0|13
C|ARES|20250701|12:01:38.735798|S|6|172.29|0|6
C|ARES|20250701|12:01:38.735798|S|87|172.32|0|87
C|ARES|20250701|12:01:38.739628|S|100|172.31|0|100
C|ARES|20250701|12:01:38.965436|S|3|172.26|0|3
C|ARES|20250701|12:01:38.965436|S|2|172.26|0|2
C|ARES|20250701|12:01:38.965436|S|4|172.26|0|4
C|ARES|20250701|12:01:38.965436|S|2|172.26|0|2
C|ARES|20250701|12:01:38.965437|S|2|172.26|0|2
C|ARES|20250701|12:05:16.045182|S|1|172.25|0|1
C|ARES|20250701|12:05:16.045625|S|1|172.24|0|1
C|ARES|20250701|12:08:28.160029|S|100|172.22|0|100
C|ARES|20250701|12:08:30.960946|S|100|172.22|0|100
C|ARES|20250701|12:16:32.815733|S|5|172.69|0|5
C|ARES|20250701|12:21:08.147745|S|100|172.79|0|100
C|ARES|20250701|12:25:48.227421|S|1|173.35|0|1
C|ARES|20250701|12:30:10.001007|S|1|173.34|0|1
C|ARES|20250701|12:42:27.209410|S|3|174|0|3
C|ARES|20250701|12:42:27.209411|S|43|174.03|0|43
C|ARES|20250701|12:42:27.209411|S|100|174.02|0|100
C|ARES|20250701|12:44:09.179533|S|1|173.85|0|1
C|ARES|20250701|12:46:06.800334|S|16|173.91|0|16
C|ARES|20250701|12:52:01.990419|S|100|174.155|0|100
C|ARES|20250701|12:58:22.089537|S|23|174.19|0|23
C|ARES|20250701|13:01:00.026700|S|100|174.085|0|100
C|ARES|20250701|13:01:48.025130|S|4|173.96|0|4
C|ARES|20250701|13:01:48.025130|S|7|173.96|0|7
C|ARES|20250701|13:01:48.025130|S|3|173.96|0|3
C|ARES|20250701|13:09:50.058857|S|21|174.27|0|21
C|ARES|20250701|13:09:50.058857|S|100|174.28|0|100
C|ARES|20250701|13:26:02.653870|S|38|175|0|38
C|ARES|20250701|13:36:26.787844|S|4|174.75|0|4
C|ARES|20250701|13:43:43.840291|S|100|174.795|0|100
C|ARES|20250701|13:58:31.047739|S|100|175.34|0|100
C|ARES|20250701|13:58:31.047740|S|50|175.35|0|50
C|ARES|20250701|14:03:48.854543|S|75|175.36|0|75
C|ARES|20250701|14:07:31.786596|S|100|175.24|0|100
C|ARES|20250701|14:17:17.450422|S|2|175.05|0|2
C|ARES|20250701|14:18:49.080150|S|100|175.06|0|100
C|ARES|20250701|14:19:00.383773|S|100|175.02|0|100
C|ARES|20250701|14:36:17.555721|S|4|174.98|0|4
C|ARES|20250701|14:39:44.692144|S|1|174.97|0|1
C|ARES|20250701|14:50:00.071067|S|10|175.09|0|10
C|ARES|20250701|14:50:16.680292|S|100|174.99|0|100
C|ARES|20250701|14:57:19.442010|S|38|174.98|0|38
C|ARES|20250701|14:58:14.690042|S|25|174.96|0|25
C|ARES|20250701|15:00:00.205486|S|4|174.86|0|4
C|ARES|20250701|15:00:00.205486|S|1|174.86|0|1
C|ARES|20250701|15:08:21.430378|S|23|174.44|0|23
C|ARES|20250701|15:08:21.430393|S|53|174.44|0|53
C|ARES|20250701|15:08:47.292396|S|1|174.36|0|1
C|ARES|20250701|15:23:23.782500|S|1|175|0|1
C|ARES|20250701|15:23:23.782572|S|1|174.99|0|1
C|ARES|20250701|15:23:45.476028|S|4|175.06|0|4
C|ARES|20250701|15:23:48.200664|S|25|175.06|0|25
C|ARES|20250701|15:23:48.200939|S|52|175.06|0|52
C|ARES|20250701|15:23:48.201331|S|19|175.06|0|19
C|ARES|20250701|15:24:51.572609|S|51|175.1|0|51
C|ARES|20250701|15:27:34.942132|S|100|175.36|0|100
C|ARES|20250701|15:32:07.974357|S|100|175.02|0|100
C|ARES|20250701|15:32:07.991356|S|100|175.02|0|100
C|ARES|20250701|15:34:18.670705|S|74|175.1|0|74
C|ARES|20250701|15:34:18.673690|S|12|175.1|0|12
C|ARES|20250701|15:34:18.673734|S|14|175.1|0|14
C|ARES|20250701|15:34:54.845229|S|15|175.08|0|15
C|ARES|20250701|15:36:31.589740|S|83|175.06|0|83
C|ARES|20250701|15:37:19.458333|S|4|175.04|0|4
C|ARES|20250701|15:37:19.458333|S|1|175.04|0|1
C|ARES|20250701|15:37:19.458334|S|4|175.04|0|4
C|ARES|20250701|15:37:19.458334|S|4|175.04|0|4
C|ARES|20250701|15:37:19.458334|S|4|175.04|0|4
C|ARES|20250701|15:39:22.039136|S|100|175.3|0|100
C|ARES|20250701|15:40:09.632014|S|38|175.23|0|38
C|ARES|20250701|15:40:09.632235|S|1|175.2|0|1
C|ARES|20250701|15:40:09.632262|S|8|175.2|0|8
C|ARES|20250701|15:42:06.811127|S|100|175.38|0|100
C|ARES|20250701|15:45:28.739942|S|10|175.47|0|10
C|ARES|20250701|15:48:46.062834|S|100|175.73|0|100
C|ARES|20250701|15:49:28.831182|S|73|175.73|0|73
C|ARES|20250701|15:49:28.833605|S|24|175.72|0|24
C|ARES|20250701|15:49:28.833605|S|24|175.72|0|24
C|ARES|20250701|15:49:28.833605|S|8|175.72|0|8
C|ARES|20250701|15:49:52.550324|S|100|175.74|0|100
C|ARES|20250701|15:50:27.769266|S|100|175.93|0|100
C|ARES|20250701|15:50:27.791164|S|100|175.93|0|100
C|ARES|20250701|15:52:52.085108|S|62|175.64|0|62
C|ARES|20250701|15:55:18.992408|S|38|175.695|0|38
C|ARES|20250701|15:55:18.992554|S|38|175.695|0|38
C|ARES|20250701|15:55:19.686688|S|38|175.515|0|38
C|ARES|20250701|15:55:19.686699|S|62|175.515|0|62
C|ARES|20250701|15:56:49.993510|S|100|175.15|0|100
C|ARES|20250701|15:59:36.004727|S|100|174.8|0|100
C|ARES|20250701|15:59:36.005427|S|100|174.8|0|100
C|ARES|20250701|15:59:38.226445|S|100|174.83|0|100
C|ARES|20250701|15:59:38.462565|S|100|174.83|0|100
C|ARES|20250701|15:59:38.462566|S|178|174.82|0|178
C|ARES|20250701|15:59:38.462566|S|100|174.83|0|100
C|ARES|20250701|15:59:43.041120|S|100|174.805|0|100
C|ARES|20250701|15:59:52.155792|S|100|174.7|0|100
C|ARES|20250701|15:59:53.844778|S|100|174.7|0|100
C|ARES|20250701|15:59:54.261784|S|100|174.7|0|100
C|ARES|20250701|15:59:55.940150|S|100|174.71|0|100
C|ARES|20250701|15:59:57.468297|S|6|174.74|0|6
C|ARES|20250701|15:59:57.561220|S|12|174.74|0|12
C|ARES|20250701|15:59:57.600887|S|6|174.74|0|6
C|ARES|20250701|15:59:57.665521|S|3|174.83|0|3
C|ARES|20250701|15:59:57.701343|S|12|174.74|0|12
C|ARES|20250701|15:59:57.760559|S|6|174.74|0|6
C|ARES|20250701|15:59:57.766752|S|5|174.74|0|5
C|ARES|20250701|15:59:57.870870|S|12|174.74|0|12
C|ARES|20250701|15:59:57.961034|S|5|174.74|0|5
C|ARES|20250701|15:59:58.116786|S|1|174.78|0|1
C|ARES|20250701|15:59:58.623798|S|46|174.74|0|46
C|ARGT|20250701|09:38:24.336871|S|100|84.11|0|100
C|ARGT|20250701|09:38:24.338409|S|25|84.05|0|25
C|ARGT|20250701|09:41:04.500384|S|24|84.07|0|24
C|ARGT|20250701|09:41:07.590190|S|100|84.01|0|100
C|ARGT|20250701|12:44:23.668130|S|1|84|0|1
C|ARGX|20250701|09:31:09.605169|S|195|555.79|0|195
C|ARGX|20250701|09:32:10.292713|S|50|556.74|0|50
C|ARGX|20250701|09:47:06.115201|S|4|557.43|0|4
C|ARGX|20250701|09:47:06.115201|S|1|557.44|0|1
C|ARGX|20250701|09:47:06.115269|S|1|557.44|0|1
C|ARGX|20250701|09:48:03.283073|S|10|558|0|10
C|ARGX|20250701|09:48:03.283093|S|14|558.01|0|14
C|ARGX|20250701|09:48:03.283093|S|30|558.01|0|30
C|ARGX|20250701|09:48:03.283094|S|1|558.01|0|1
C|ARGX|20250701|09:48:03.283105|S|17|558.01|0|17
C|ARGX|20250701|09:48:03.283105|S|38|558.01|0|38
C|ARGX|20250701|09:49:13.455059|S|8|557.78|0|8
C|ARGX|20250701|09:49:46.816599|S|30|558.42|0|30
C|ARGX|20250701|09:49:55.773551|S|1|559.14|0|1
C|ARGX|20250701|09:49:55.773552|S|1|559.19|0|1
C|ARGX|20250701|10:19:33.386993|S|24|561.11|0|24
C|ARGX|20250701|10:47:58.114735|S|3|562.33|0|3
C|ARGX|20250701|10:53:55.828150|S|2|560.71|0|2
C|ARGX|20250701|10:58:29.180831|S|2|558.61|0|2
C|ARGX|20250701|10:59:40.828718|S|1|558.68|0|1
C|ARGX|20250701|11:03:17.930275|S|1|558.62|0|1
C|ARGX|20250701|11:03:43.949450|S|1|558.78|0|1
C|ARGX|20250701|11:04:24.074013|S|1|559.4|0|1
C|ARGX|20250701|11:04:43.088085|S|1|559.41|0|1
C|ARGX|20250701|11:16:27.660217|S|1|562.11|0|1
C|ARGX|20250701|11:21:09.135706|S|9|561.55|0|9
C|ARGX|20250701|12:24:34.745350|S|2|555.31|0|2
C|ARGX|20250701|13:30:02.637207|S|17|551.56|0|17
C|ARGX|20250701|13:41:11.023372|S|4|551.24|0|4
C|ARGX|20250701|15:25:33.358518|S|10|548.41|0|10
C|ARGX|20250701|15:35:36.821119|S|21|548.07|0|21
C|ARGX|20250701|15:36:04.531239|S|21|547.94|0|21
C|ARGX|20250701|15:40:56.012457|S|100|546.945|0|100
C|ARGX|20250701|15:44:24.536904|S|1|546.91|0|1
C|ARGX|20250701|15:44:24.536939|S|80|546.91|0|80
C|ARGX|20250701|15:53:24.328524|S|9|545.98|0|9
C|ARGX|20250701|15:56:33.444417|S|50|544.62|0|50
C|ARGX|20250701|15:56:53.920682|S|27|545.21|0|27
C|ARGX|20250701|15:58:57.759951|S|4|544.33|0|4
C|ARGX|20250701|15:58:57.759951|S|6|544.36|0|6
C|ARHS|20250701|09:48:37.334835|S|100|8.73|0|100
C|ARHS|20250701|10:05:02.989524|S|100|8.805|0|100
C|ARHS|20250701|10:11:23.925364|S|100|8.88|0|100
C|ARHS|20250701|11:15:44.631438|S|100|9.21|0|100
C|ARHS|20250701|11:28:38.391036|S|100|9.42|0|100
C|ARHS|20250701|11:48:37.299824|S|24|9.47|0|24
C|ARHS|20250701|11:48:37.299841|S|76|9.47|0|76
C|ARHS|20250701|11:56:18.712710|S|100|9.49|0|100
C|ARHS|20250701|11:57:03.562887|S|100|9.455|0|100
C|ARHS|20250701|11:59:39.619649|S|2|9.465|0|2
C|ARHS|20250701|11:59:39.619690|S|2|9.465|0|2
C|ARHS|20250701|11:59:39.619716|S|2|9.465|0|2
C|ARHS|20250701|11:59:39.619838|S|22|9.465|0|22
C|ARHS|20250701|12:26:06.102496|S|100|9.56|0|100
C|ARHS|20250701|12:26:28.744082|S|93|9.56|0|93
C|ARHS|20250701|12:26:28.744094|S|7|9.56|0|7
C|ARHS|20250701|12:26:28.744094|S|100|9.56|0|100
C|ARHS|20250701|12:26:35.800956|S|100|9.56|0|100
C|ARHS|20250701|12:27:49.595356|S|100|9.54|0|100
C|ARHS|20250701|12:31:13.873767|S|100|9.54|0|100
C|ARHS|20250701|12:36:07.204564|S|100|9.58|0|100
C|ARHS|20250701|12:58:47.927170|S|100|9.29|0|100
C|ARHS|20250701|13:05:35.192311|S|100|9.32|0|100
C|ARHS|20250701|13:08:09.952630|S|100|9.27|0|100
C|ARHS|20250701|13:25:03.840416|S|100|9.34|0|100
C|ARHS|20250701|13:38:01.670614|S|100|9.32|0|100
C|ARHS|20250701|13:38:01.725956|S|100|9.32|0|100
C|ARHS|20250701|14:03:54.377562|S|100|9.34|0|100
C|ARHS|20250701|14:04:16.058383|S|100|9.34|0|100
C|ARHS|20250701|14:04:49.003603|S|93|9.3|0|93
C|ARHS|20250701|14:04:49.003622|S|7|9.3|0|7
C|ARHS|20250701|14:04:52.506116|S|24|9.3|0|24
C|ARHS|20250701|14:05:29.734223|S|20|9.29|0|20
C|ARHS|20250701|14:06:34.281342|S|100|9.34|0|100
C|ARHS|20250701|14:07:24.365932|S|100|9.32|0|100
C|ARHS|20250701|14:10:21.686018|S|100|9.31|0|100
C|ARHS|20250701|14:10:23.480611|S|100|9.31|0|100
C|ARHS|20250701|14:10:40.161619|S|100|9.3|0|100
C|ARHS|20250701|14:10:44.215133|S|100|9.3|0|100
C|ARHS|20250701|14:11:46.646185|S|100|9.295|0|100
C|ARHS|20250701|15:01:39.391040|S|44|9.275|0|44
C|ARHS|20250701|15:03:12.172320|S|10|9.25|0|10
C|ARHS|20250701|15:29:39.920769|S|8|9.28|0|8
C|ARHS|20250701|15:30:19.952672|S|39|9.28|0|39
C|ARHS|20250701|15:56:01.875926|S|1|9.26|0|1
C|ARHS|20250701|15:59:04.372025|S|100|9.24|0|100
C|ARI|20250701|10:00:05.012007|S|100|9.68|0|100
C|ARI|20250701|10:08:48.331780|S|1|9.65|0|1
C|ARI|20250701|10:26:01.155688|S|100|9.685|0|100
C|ARI|20250701|10:26:01.156101|S|2|9.67|0|2
C|ARI|20250701|10:28:03.252773|S|1|9.68|0|1
C|ARI|20250701|10:40:07.128048|S|7|9.7|0|7
C|ARI|20250701|10:45:25.846982|S|1|9.71|0|1
C|ARI|20250701|10:45:25.846982|S|1|9.71|0|1
C|ARI|20250701|10:57:32.035132|S|100|9.735|0|100
C|ARI|20250701|10:58:40.886260|S|100|9.735|0|100
C|ARI|20250701|12:07:55.890267|S|1|9.87|0|1
C|ARI|20250701|12:07:55.890267|S|1|9.87|0|1
C|ARI|20250701|12:07:55.890268|S|1|9.87|0|1
C|ARI|20250701|12:09:14.173315|S|1|9.87|0|1
C|ARI|20250701|12:13:11.228213|S|100|9.89|0|100
C|ARI|20250701|12:14:02.656209|S|100|9.89|0|100
C|ARI|20250701|12:37:13.958754|S|1|9.89|0|1
C|ARI|20250701|12:37:16.468448|S|1|9.89|0|1
C|ARI|20250701|13:06:45.600177|S|1|9.81|0|1
C|ARI|20250701|13:06:45.600178|S|4|9.81|0|4
C|ARI|20250701|13:37:24.023200|S|2|9.86|0|2
C|ARI|20250701|14:16:30.949522|S|100|9.865|0|100
C|ARI|20250701|14:16:30.949522|S|100|9.87|0|100
C|ARI|20250701|14:17:15.143333|S|100|9.865|0|100
C|ARI|20250701|14:17:15.143333|S|100|9.865|0|100
C|ARI|20250701|14:24:02.505121|S|5|9.86|0|5
C|ARI|20250701|15:00:03.303908|S|100|9.845|0|100
C|ARI|20250701|15:09:47.180142|S|100|9.835|0|100
C|ARI|20250701|15:31:14.897198|S|100|9.825|0|100
C|ARI|20250701|15:38:00.884502|S|100|9.83|0|100
C|ARI|20250701|15:46:21.710545|S|100|9.815|0|100
C|ARI|20250701|15:49:08.072657|S|200|9.815|0|200
C|ARI|20250701|15:49:29.610972|S|200|9.815|0|200
C|ARI|20250701|15:49:31.094774|S|5|9.81|0|5
C|ARI|20250701|15:53:22.725003|S|12|9.8|0|12
C|ARI|20250701|15:53:22.725003|S|3|9.8|0|3
C|ARI|20250701|15:53:22.725003|S|5|9.8|0|5
C|ARI|20250701|15:53:37.816383|S|100|9.795|0|100
C|ARI|20250701|15:53:38.037878|S|100|9.795|0|100
C|ARI|20250701|15:55:53.511519|S|200|9.795|0|200
C|ARI|20250701|15:57:24.716097|S|10|9.78|0|10
C|ARI|20250701|15:59:06.900918|S|100|9.78|0|100
C|ARI|20250701|15:59:07.223055|S|100|9.78|0|100
C|ARI|20250701|15:59:07.223807|S|4|9.78|0|4
C|ARI|20250701|15:59:07.223808|S|100|9.78|0|100
C|ARI|20250701|15:59:14.804639|S|100|9.79|0|100
C|ARI|20250701|15:59:16.750310|S|100|9.79|0|100
C|ARI|20250701|15:59:19.489852|S|100|9.78|0|100
C|ARI|20250701|15:59:39.607398|S|100|9.785|0|100
C|ARI|20250701|15:59:42.566292|S|100|9.78|0|100
C|ARI|20250701|15:59:47.457190|S|4|9.775|0|4
C|ARI|20250701|15:59:48.473221|S|65|9.785|0|65
C|ARI|20250701|15:59:49.692368|S|89|9.785|0|89
C|ARI|20250701|15:59:50.324907|S|7|9.785|0|7
C|ARI|20250701|15:59:50.733730|S|74|9.785|0|74
C|ARI|20250701|15:59:51.208287|S|12|9.785|0|12
C|ARI|20250701|15:59:54.564527|S|78|9.77|0|78
C|ARI|20250701|15:59:55.029181|S|3|9.77|0|3
C|ARI|20250701|15:59:55.053966|S|9|9.77|0|9
C|ARI|20250701|15:59:55.329033|S|19|9.77|0|19
C|ARI|20250701|15:59:55.950611|S|14|9.77|0|14
C|ARI|20250701|15:59:56.410437|S|38|9.77|0|38
C|ARIS|20250701|11:15:38.961186|S|1|22.965|0|1
C|ARIS|20250701|14:03:20.222089|S|40|24.2|0|40
C|ARIS|20250701|15:59:21.603725|S|100|23.83|0|100
C|ARKB|20250701|09:38:06.000545|S|100|35.49|0|100
C|ARKB|20250701|09:42:34.369760|S|6|35.365|0|6
C|ARKB|20250701|09:42:34.369836|S|494|35.365|0|494
C|ARKB|20250701|10:10:13.593985|S|100|35.57|0|100
C|ARKB|20250701|10:10:25.928070|S|100|35.56|0|100
C|ARKB|20250701|10:12:47.607152|S|100|35.56|0|100
C|ARKB|20250701|10:22:19.460108|S|100|35.52|0|100
C|ARKB|20250701|10:28:22.240800|S|100|35.395|0|100
C|ARKB|20250701|10:28:25.116402|S|100|35.37|0|100
C|ARKB|20250701|10:35:04.741374|S|281|35.355|0|281
C|ARKB|20250701|10:41:04.308125|S|100|35.25|0|100
C|ARKB|20250701|11:17:20.382387|S|100|35.12|0|100
C|ARKB|20250701|11:17:31.969296|S|100|35.12|0|100
C|ARKB|20250701|11:20:10.737023|S|100|35.13|0|100
C|ARKB|20250701|11:23:57.795715|S|67|35.15|0|67
C|ARKB|20250701|11:57:16.724217|S|100|35.19|0|100
C|ARKB|20250701|11:58:54.158801|S|100|35.22|0|100
C|ARKB|20250701|15:17:48.611146|S|100|35.1|0|100
C|ARKB|20250701|15:18:00.113334|S|100|35.09|0|100
C|ARKB|20250701|15:22:28.553174|S|100|35.12|0|100
C|ARKB|20250701|15:23:30.067296|S|79|35.12|0|79
C|ARKB|20250701|15:23:30.067324|S|21|35.12|0|21
C|ARKB|20250701|15:24:38.207707|S|100|35.14|0|100
C|ARKB|20250701|15:25:56.891636|S|100|35.14|0|100
C|ARKB|20250701|15:26:34.503688|S|100|35.14|0|100
C|ARKB|20250701|15:26:56.388551|S|100|35.15|0|100
C|ARKB|20250701|15:27:13.379190|S|600|35.17|0|600
C|ARKB|20250701|15:27:18.691339|S|101|35.17|0|101
C|ARKB|20250701|15:27:21.918616|S|100|35.14|0|100
C|ARKB|20250701|15:27:32.698182|S|600|35.145|0|600
C|ARKB|20250701|15:28:12.621827|S|54|35.13|0|54
C|ARKB|20250701|15:28:12.623208|S|6|35.13|0|6
C|ARKB|20250701|15:29:20.034167|S|600|35.15|0|600
C|ARKB|20250701|15:30:00.096149|S|40|35.13|0|40
C|ARKB|20250701|15:30:00.096149|S|100|35.13|0|100
C|ARKB|20250701|15:30:00.096150|S|100|35.13|0|100
C|ARKB|20250701|15:38:33.691528|S|600|35.07|0|600
C|ARKB|20250701|15:46:38.118567|S|88|35.06|0|88
C|ARKB|20250701|15:51:28.659996|S|100|35.05|0|100
C|ARKB|20250701|15:51:38.320846|S|200|35.05|0|200
C|ARKB|20250701|15:51:46.484735|S|100|35.06|0|100
C|ARKB|20250701|15:51:56.146104|S|100|35.06|0|100
C|ARKB|20250701|15:52:14.679992|S|100|35.06|0|100
C|ARKB|20250701|15:52:14.680421|S|100|35.06|0|100
C|ARKB|20250701|15:52:14.680421|S|100|35.06|0|100
C|ARKB|20250701|15:52:34.645820|S|100|35.07|0|100
C|ARKB|20250701|15:52:40.009738|S|100|35.07|0|100
C|ARKB|20250701|15:53:55.020215|S|100|35.07|0|100
C|ARKB|20250701|15:54:09.521415|S|100|35.07|0|100
C|ARKB|20250701|15:55:00.225632|S|100|35.06|0|100
C|ARKB|20250701|15:55:00.225632|S|100|35.06|0|100
C|ARKB|20250701|15:55:00.992570|S|100|35.05|0|100
C|ARKB|20250701|15:55:16.933451|S|100|35.06|0|100
C|ARKB|20250701|15:55:16.933924|S|100|35.06|0|100
C|ARKB|20250701|15:55:23.207031|S|100|35.06|0|100
C|ARKB|20250701|15:55:29.631212|S|100|35.06|0|100
C|ARKB|20250701|15:55:30.011890|S|100|35.06|0|100
C|ARKB|20250701|15:57:02.933272|S|100|35.08|0|100
C|ARKB|20250701|15:57:29.034725|S|100|35.07|0|100
C|ARKB|20250701|15:57:29.034725|S|100|35.07|0|100
C|ARKB|20250701|15:58:00.767702|S|100|35.06|0|100
C|ARKB|20250701|15:58:03.852239|S|100|35.05|0|100
C|ARKB|20250701|15:58:09.732871|S|100|35.06|0|100
C|ARKB|20250701|15:58:25.811121|S|100|35.05|0|100
C|ARKB|20250701|15:58:34.985710|S|100|35.04|0|100
C|ARKB|20250701|15:58:40.264103|S|57|35.03|0|57
C|ARKB|20250701|15:58:45.800649|S|43|35.03|0|43
C|ARKB|20250701|15:58:45.828400|S|57|35.03|0|57
C|ARKB|20250701|15:58:50.567969|S|100|35.03|0|100
C|ARKB|20250701|15:59:01.868626|S|100|35.03|0|100
C|ARKB|20250701|15:59:03.546177|S|100|35.02|0|100
C|ARKB|20250701|15:59:30.063923|S|100|35.04|0|100
C|ARKB|20250701|15:59:41.058158|S|100|35.02|0|100
C|ARKB|20250701|15:59:41.159299|S|11|35.02|0|11
C|ARKB|20250701|15:59:41.523149|S|100|35.02|0|100
C|ARKB|20250701|15:59:51.431375|S|100|35.02|0|100
C|ARKF|20250701|09:30:57.152841|S|100|49.96|0|100
C|ARKF|20250701|09:56:56.706482|S|122|50.32|0|122
C|ARKF|20250701|10:10:07.321344|S|200|50.32|0|200
C|ARKF|20250701|10:10:07.323233|S|200|50.33|0|200
C|ARKF|20250701|10:23:02.719949|E|129|50.14|0|129
C|ARKF|20250701|12:10:37.674165|S|29|48.96|0|29
C|ARKF|20250701|12:10:37.674318|S|9|48.96|0|9
C|ARKF|20250701|15:11:40.839709|S|200|49.175|0|200
C|ARKG|20250701|09:32:50.821877|S|2|23.86|0|2
C|ARKG|20250701|09:32:50.822368|S|98|23.86|0|98
C|ARKG|20250701|09:33:07.032436|S|100|23.8|0|100
C|ARKG|20250701|09:45:30.050056|S|28|23.97|0|28
C|ARKG|20250701|09:45:30.050070|S|11|23.97|0|11
C|ARKG|20250701|09:45:30.050070|S|72|23.97|0|72
C|ARKG|20250701|09:45:30.050118|S|21|23.97|0|21
C|ARKG|20250701|09:45:30.050141|S|68|23.97|0|68
C|ARKG|20250701|09:46:04.519104|S|100|23.97|0|100
C|ARKG|20250701|09:58:52.634262|S|100|24.15|0|100
C|ARKG|20250701|10:54:41.485004|S|100|24|0|100
C|ARKG|20250701|11:15:46.423248|S|19|24.03|0|19
C|ARKG|20250701|11:15:46.423278|S|20|24.03|0|20
C|ARKG|20250701|12:30:58.016331|S|100|24.62|0|100
C|ARKG|20250701|12:35:58.131775|S|5|24.61|0|5
C|ARKG|20250701|12:38:22.133850|S|100|24.67|0|100
C|ARKG|20250701|12:42:16.860270|S|21|24.58|0|21
C|ARKG|20250701|12:42:16.860356|S|62|24.58|0|62
C|ARKG|20250701|12:42:16.860382|S|17|24.58|0|17
C|ARKG|20250701|12:45:52.997895|S|100|24.53|0|100
C|ARKG|20250701|12:45:59.282843|S|88|24.54|0|88
C|ARKG|20250701|12:52:32.354876|S|100|24.46|0|100
C|ARKG|20250701|13:31:10.660858|S|5|24.57|0|5
C|ARKG|20250701|13:31:27.516933|S|94|24.59|0|94
C|ARKG|20250701|13:32:43.301714|S|48|24.59|0|48
C|ARKG|20250701|13:33:28.010567|S|24|24.56|0|24
C|ARKG|20250701|13:33:28.010634|S|23|24.56|0|23
C|ARKG|20250701|13:33:28.010685|S|17|24.56|0|17
C|ARKG|20250701|13:36:03.825771|S|18|24.58|0|18
C|ARKG|20250701|13:36:03.825893|S|60|24.58|0|60
C|ARKG|20250701|13:37:22.575109|S|22|24.55|0|22
C|ARKG|20250701|13:43:20.649083|S|19|24.55|0|19
C|ARKG|20250701|13:43:20.649125|S|25|24.55|0|25
C|ARKG|20250701|13:44:50.607768|S|34|24.53|0|34
C|ARKG|20250701|13:44:50.607788|S|17|24.53|0|17
C|ARKG|20250701|13:51:04.720118|S|29|24.52|0|29
C|ARKG|20250701|13:53:00.243588|S|52|24.51|0|52
C|ARKG|20250701|13:53:37.748780|S|19|24.51|0|19
C|ARKG|20250701|14:09:22.449754|S|19|24.48|0|19
C|ARKG|20250701|14:09:22.453938|S|27|24.48|0|27
C|ARKG|20250701|14:09:22.453981|S|14|24.48|0|14
C|ARKG|20250701|14:40:54.253831|S|100|24.37|0|100
C|ARKG|20250701|14:43:28.731259|S|56|24.395|0|56
C|ARKG|20250701|14:46:15.820170|S|70|24.38|0|70
C|ARKG|20250701|14:52:06.301807|S|44|24.36|0|44
C|ARKG|20250701|14:55:59.555390|S|67|24.33|0|67
C|ARKG|20250701|14:56:00.586919|S|7|24.33|0|7
C|ARKG|20250701|14:56:13.642070|S|37|24.32|0|37
C|ARKG|20250701|14:56:55.554281|S|27|24.33|0|27
C|ARKG|20250701|14:56:55.554287|S|26|24.33|0|26
C|ARKG|20250701|14:57:20.398252|S|10|24.34|0|10
C|ARKG|20250701|15:31:33.318631|S|182|24.2|0|182
C|ARKG|20250701|15:33:00.923230|S|200|24.2|0|200
C|ARKG|20250701|15:43:13.752063|S|100|24.13|0|100
C|ARKG|20250701|15:43:51.750215|S|400|24.14|0|400
C|ARKG|20250701|15:45:01.186858|S|44|24.16|0|44
C|ARKG|20250701|15:45:07.055703|S|56|24.17|0|56
C|ARKG|20250701|15:49:01.470606|S|19|24.17|0|19
C|ARKG|20250701|15:49:01.470631|S|21|24.17|0|21
C|ARKG|20250701|15:49:12.255935|S|61|24.17|0|61
C|ARKG|20250701|15:49:25.083253|S|30|24.18|0|30
C|ARKG|20250701|15:49:36.186023|S|20|24.18|0|20
C|ARKG|20250701|15:49:36.382342|S|248|24.175|0|248
C|ARKG|20250701|15:49:39.009873|S|10|24.18|0|10
C|ARKG|20250701|15:50:01.145618|S|3|24.18|0|3
C|ARKG|20250701|15:50:01.590048|S|20|24.19|0|20
C|ARKG|20250701|15:50:01.590049|S|39|24.19|0|39
C|ARKG|20250701|15:50:01.590078|S|13|24.19|0|13
C|ARKG|20250701|15:50:06.523192|S|18|24.19|0|18
C|ARKG|20250701|15:50:06.580924|S|12|24.19|0|12
C|ARKG|20250701|15:50:23.839608|S|70|24.17|0|70
C|ARKG|20250701|15:50:25.734471|S|23|24.17|0|23
C|ARKG|20250701|15:50:25.734786|S|27|24.17|0|27
C|ARKG|20250701|15:50:26.011656|S|26|24.17|0|26
C|ARKG|20250701|15:50:26.012162|S|24|24.17|0|24
C|ARKG|20250701|15:50:26.012162|S|3|24.17|0|3
C|ARKG|20250701|15:50:26.083810|S|42|24.17|0|42
C|ARKG|20250701|15:50:26.084184|S|22|24.17|0|22
C|ARKG|20250701|15:50:26.084184|S|5|24.17|0|5
C|ARKG|20250701|15:50:26.086704|S|4|24.17|0|4
C|ARKG|20250701|15:50:26.086704|S|24|24.17|0|24
C|ARKG|20250701|15:50:36.717083|S|27|24.16|0|27
C|ARKG|20250701|15:50:36.717094|S|17|24.16|0|17
C|ARKG|20250701|15:52:10.025532|S|40|24.15|0|40
C|ARKG|20250701|15:53:52.459475|S|154|24.18|0|154
C|ARKG|20250701|15:53:58.148349|S|19|24.18|0|19
C|ARKG|20250701|15:53:58.148548|S|20|24.18|0|20
C|ARKG|20250701|15:54:30.306624|S|33|24.19|0|33
C|ARKG|20250701|15:54:40.082507|S|40|24.19|0|40
C|ARKG|20250701|15:54:40.083784|S|11|24.19|0|11
C|ARKG|20250701|15:54:40.113059|S|500|24.19|0|500
C|ARKG|20250701|15:55:00.184246|S|200|24.195|0|200
C|ARKG|20250701|15:55:02.753707|S|20|24.2|0|20
C|ARKG|20250701|15:55:06.610628|S|19|24.21|0|19
C|ARKG|20250701|15:55:08.065398|S|17|24.21|0|17
C|ARKG|20250701|15:55:08.065407|S|22|24.21|0|22
C|ARKG|20250701|15:55:23.101584|S|60|24.2|0|60
C|ARKG|20250701|15:55:24.233421|S|36|24.2|0|36
C|ARKG|20250701|15:55:24.233462|S|27|24.2|0|27
C|ARKG|20250701|15:55:26.493013|S|10|24.2|0|10
C|ARKG|20250701|15:55:31.018944|S|10|24.2|0|10
C|ARKG|20250701|15:55:38.660703|S|20|24.21|0|20
C|ARKG|20250701|15:55:42.562087|S|10|24.21|0|10
C|ARKG|20250701|15:55:48.454052|S|131|24.2|0|131
C|ARKG|20250701|15:55:48.454065|S|29|24.2|0|29
C|ARKG|20250701|15:55:53.149031|S|10|24.2|0|10
C|ARKG|20250701|15:56:00.036940|S|11|24.2|0|11
C|ARKG|20250701|15:56:52.210888|S|159|24.19|0|159
C|ARKG|20250701|15:56:56.016962|S|20|24.19|0|20
C|ARKG|20250701|15:57:02.922396|S|60|24.2|0|60
C|ARKG|20250701|15:57:22.920383|S|10|24.2|0|10
C|ARKG|20250701|15:57:50.610861|S|46|24.18|0|46
C|ARKG|20250701|15:58:22.350350|S|13|24.17|0|13
C|ARKG|20250701|15:58:24.010922|S|11|24.17|0|11
C|ARKG|20250701|15:59:06.983474|S|126|24.18|0|126
C|ARKG|20250701|15:59:36.968930|S|30|24.18|0|30
C|ARKG|20250701|15:59:48.451861|S|37|24.17|0|37
C|ARKG|20250701|15:59:53.610683|S|256|24.18|0|256
C|ARKG|20250701|15:59:54.979751|S|5|24.18|0|5
C|ARKK|20250701|09:30:04.568342|S|15|69.185|0|15
C|ARKK|20250701|09:30:06.059321|S|1|69.25|0|1
C|ARKK|20250701|09:30:06.848905|S|29|69.26|0|29
C|ARKK|20250701|09:31:24.107995|S|9|68.97|0|9
C|ARKK|20250701|09:31:52.611345|S|1|68.865|0|1
C|ARKK|20250701|09:38:39.096276|S|9|69.115|0|9
C|ARKK|20250701|09:42:04.887667|S|100|69.1|0|100
C|ARKK|20250701|09:44:08.130472|S|100|68.98|0|100
C|ARKK|20250701|09:44:24.299021|S|10|68.99|0|10
C|ARKK|20250701|09:44:24.416660|S|5|68.99|0|5
C|ARKK|20250701|09:44:24.494088|S|5|68.99|0|5
C|ARKK|20250701|09:44:24.529984|S|5|68.99|0|5
C|ARKK|20250701|09:44:24.640921|S|5|68.99|0|5
C|ARKK|20250701|09:44:24.724902|S|5|68.99|0|5
C|ARKK|20250701|09:46:01.463765|S|100|69.22|0|100
C|ARKK|20250701|09:46:56.713886|S|44|69.28|0|44
C|ARKK|20250701|09:47:04.473871|S|100|69.265|0|100
C|ARKK|20250701|09:52:26.896875|S|58|69.64|0|58
C|ARKK|20250701|09:52:43.950858|S|100|69.68|0|100
C|ARKK|20250701|09:55:24.553379|S|44|69.68|0|44
C|ARKK|20250701|10:03:18.690006|S|100|69.81|0|100
C|ARKK|20250701|10:09:40.429165|S|100|69.78|0|100
C|ARKK|20250701|10:11:00.358449|S|68|69.69|0|68
C|ARKK|20250701|10:12:14.325266|S|100|69.705|0|100
C|ARKK|20250701|10:12:21.740621|S|100|69.69|0|100
C|ARKK|20250701|10:14:44.347720|S|100|69.84|0|100
C|ARKK|20250701|10:15:14.463663|S|100|69.88|0|100
C|ARKK|20250701|10:16:16.981263|S|100|69.875|0|100
C|ARKK|20250701|10:22:08.053575|S|100|69.69|0|100
C|ARKK|20250701|10:22:32.606646|S|56|69.72|0|56
C|ARKK|20250701|10:23:05.434049|S|100|69.7|0|100
C|ARKK|20250701|10:28:02.089759|S|100|69.36|0|100
C|ARKK|20250701|10:31:04.171189|S|12|69.36|0|12
C|ARKK|20250701|10:31:05.685962|S|100|69.35|0|100
C|ARKK|20250701|10:31:06.058712|S|100|69.34|0|100
C|ARKK|20250701|10:31:07.186847|S|100|69.32|0|100
C|ARKK|20250701|10:31:07.553010|S|100|69.31|0|100
C|ARKK|20250701|10:31:41.298060|S|100|69.265|0|100
C|ARKK|20250701|10:31:44.093876|S|100|69.255|0|100
C|ARKK|20250701|10:32:23.645136|S|15|69.47|0|15
C|ARKK|20250701|10:34:24.245627|S|100|69.2|0|100
C|ARKK|20250701|10:40:19.727029|S|100|68.86|0|100
C|ARKK|20250701|10:43:28.611298|S|60|68.87|0|60
C|ARKK|20250701|10:48:08.970985|S|100|68.78|0|100
C|ARKK|20250701|10:49:20.497234|S|144|68.735|0|144
C|ARKK|20250701|10:50:16.035300|S|100|68.73|0|100
C|ARKK|20250701|10:52:21.183002|S|19|68.7|0|19
C|ARKK|20250701|10:53:14.137677|S|36|68.71|0|36
C|ARKK|20250701|10:53:15.807220|S|100|68.68|0|100
C|ARKK|20250701|10:53:15.808697|S|100|68.67|0|100
C|ARKK|20250701|10:54:24.891331|S|100|68.63|0|100
C|ARKK|20250701|10:58:21.185398|S|100|68.59|0|100
C|ARKK|20250701|10:58:22.417011|S|100|68.585|0|100
C|ARKK|20250701|10:58:26.468757|S|100|68.56|0|100
C|ARKK|20250701|10:58:42.372344|S|100|68.52|0|100
C|ARKK|20250701|10:58:42.393580|S|100|68.52|0|100
C|ARKK|20250701|10:59:07.073084|S|100|68.5|0|100
C|ARKK|20250701|11:02:51.623855|S|10|68.68|0|10
C|ARKK|20250701|11:02:51.623906|S|14|68.68|0|14
C|ARKK|20250701|11:02:51.623921|S|3|68.68|0|3
C|ARKK|20250701|11:02:51.624016|S|16|68.68|0|16
C|ARKK|20250701|11:02:51.624023|S|9|68.68|0|9
C|ARKK|20250701|11:02:51.624077|S|17|68.68|0|17
C|ARKK|20250701|11:02:51.876796|S|10|68.68|0|10
C|ARKK|20250701|11:02:51.876808|S|21|68.68|0|21
C|ARKK|20250701|11:03:39.571476|S|100|68.77|0|100
C|ARKK|20250701|11:04:03.307764|S|100|68.81|0|100
C|ARKK|20250701|11:07:45.685936|S|100|68.59|0|100
C|ARKK|20250701|11:12:14.109124|S|100|68.35|0|100
C|ARKK|20250701|11:15:46.420036|S|100|68.37|0|100
C|ARKK|20250701|11:19:34.450927|S|100|68.6|0|100
C|ARKK|20250701|11:19:34.773227|S|100|68.6|0|100
C|ARKK|20250701|11:19:34.773227|S|100|68.6|0|100
C|ARKK|20250701|11:20:06.252573|S|100|68.63|0|100
C|ARKK|20250701|11:20:51.454907|S|30|68.64|0|30
C|ARKK|20250701|11:21:39.863893|S|69|68.66|0|69
C|ARKK|20250701|11:21:40.001032|S|9|68.66|0|9
C|ARKK|20250701|11:21:40.001098|S|30|68.66|0|30
C|ARKK|20250701|11:21:40.068983|S|21|68.66|0|21
C|ARKK|20250701|11:21:40.074076|S|27|68.66|0|27
C|ARKK|20250701|11:21:40.074115|S|9|68.66|0|9
C|ARKK|20250701|11:21:40.074127|S|9|68.66|0|9
C|ARKK|20250701|11:21:40.074136|S|7|68.66|0|7
C|ARKK|20250701|11:21:40.788868|S|69|68.66|0|69
C|ARKK|20250701|11:21:40.789137|S|20|68.66|0|20
C|ARKK|20250701|11:21:40.789148|S|68|68.66|0|68
C|ARKK|20250701|11:21:41.325670|S|100|68.66|0|100
C|ARKK|20250701|11:21:41.360988|S|8|68.66|0|8
C|ARKK|20250701|11:21:41.362572|S|23|68.66|0|23
C|ARKK|20250701|11:21:42.124094|S|100|68.66|0|100
C|ARKK|20250701|11:21:44.986484|S|83|68.67|0|83
C|ARKK|20250701|11:21:50.636294|S|30|68.66|0|30
C|ARKK|20250701|11:22:02.029626|S|100|68.68|0|100
C|ARKK|20250701|11:22:02.029627|S|100|68.68|0|100
C|ARKK|20250701|11:22:10.694784|S|100|68.65|0|100
C|ARKK|20250701|11:22:10.698453|S|100|68.65|0|100
C|ARKK|20250701|11:22:13.539534|S|95|68.65|0|95
C|ARKK|20250701|11:22:19.315544|S|84|68.65|0|84
C|ARKK|20250701|11:22:21.251754|S|57|68.65|0|57
C|ARKK|20250701|11:22:25.137061|S|850|68.65|0|850
C|ARKK|20250701|11:22:31.628665|S|100|68.64|0|100
C|ARKK|20250701|11:22:34.263426|S|100|68.62|0|100
C|ARKK|20250701|11:22:49.325111|S|50|68.63|0|50
C|ARKK|20250701|11:23:03.960205|S|10|68.61|0|10
C|ARKK|20250701|11:23:03.960217|S|14|68.61|0|14
C|ARKK|20250701|11:23:03.961194|S|24|68.61|0|24
C|ARKK|20250701|11:23:03.961194|S|75|68.61|0|75
C|ARKK|20250701|11:23:06.696309|S|24|68.62|0|24
C|ARKK|20250701|11:24:00.772995|S|33|68.53|0|33
C|ARKK|20250701|11:24:00.773016|S|67|68.53|0|67
C|ARKK|20250701|11:27:42.634419|S|38|68.8|0|38
C|ARKK|20250701|11:28:40.317720|S|100|68.89|0|100
C|ARKK|20250701|11:30:29.924034|S|100|68.91|0|100
C|ARKK|20250701|11:33:01.167359|S|100|68.92|0|100
C|ARKK|20250701|11:34:57.974934|S|100|69.01|0|100
C|ARKK|20250701|11:35:34.049797|S|93|69.015|0|93
C|ARKK|20250701|11:35:34.049797|S|7|69.015|0|7
C|ARKK|20250701|11:37:01.892937|S|100|68.905|0|100
C|ARKK|20250701|11:37:02.818773|S|100|68.89|0|100
C|ARKK|20250701|11:37:04.353919|S|100|68.89|0|100
C|ARKK|20250701|11:38:30.663433|S|100|68.79|0|100
C|ARKK|20250701|11:38:35.485385|S|100|68.78|0|100
C|ARKK|20250701|11:39:03.865195|S|100|68.84|0|100
C|ARKK|20250701|11:43:00.046312|S|35|68.71|0|35
C|ARKK|20250701|11:43:00.046330|S|35|68.71|0|35
C|ARKK|20250701|11:43:00.046572|S|16|68.71|0|16
C|ARKK|20250701|11:43:00.046592|S|14|68.71|0|14
C|ARKK|20250701|11:45:21.577748|S|100|68.72|0|100
C|ARKK|20250701|11:45:21.579347|S|100|68.71|0|100
C|ARKK|20250701|11:47:47.822012|S|100|68.75|0|100
C|ARKK|20250701|11:49:12.035775|S|100|68.72|0|100
C|ARKK|20250701|11:49:37.183995|S|100|68.74|0|100
C|ARKK|20250701|11:52:09.191242|S|200|68.92|0|200
C|ARKK|20250701|11:52:09.191501|S|117|68.92|0|117
C|ARKK|20250701|11:52:11.668762|S|464|68.93|0|464
C|ARKK|20250701|11:52:59.647008|S|51|68.91|0|51
C|ARKK|20250701|11:52:59.647030|S|100|68.91|0|100
C|ARKK|20250701|11:52:59.647030|S|98|68.91|0|98
C|ARKK|20250701|11:53:04.419073|S|321|68.91|0|321
C|ARKK|20250701|11:53:53.266091|S|331|68.88|0|331
C|ARKK|20250701|11:54:00.652069|S|472|68.89|0|472
C|ARKK|20250701|11:54:18.426900|S|100|68.89|0|100
C|ARKK|20250701|11:54:18.426969|S|70|68.89|0|70
C|ARKK|20250701|11:54:18.426979|S|94|68.89|0|94
C|ARKK|20250701|11:54:18.427088|S|17|68.89|0|17
C|ARKK|20250701|11:54:18.427470|S|12|68.89|0|12
C|ARKK|20250701|11:54:20.379740|S|55|68.89|0|55
C|ARKK|20250701|11:54:21.212632|S|366|68.89|0|366
C|ARKK|20250701|11:54:46.763011|S|321|68.88|0|321
C|ARKK|20250701|11:55:17.123223|S|327|68.87|0|327
C|ARKK|20250701|11:55:30.402027|S|624|68.87|0|624
C|ARKK|20250701|11:55:56.333868|S|300|68.88|0|300
C|ARKK|20250701|11:55:56.333931|S|100|68.88|0|100
C|ARKK|20250701|11:55:56.334388|S|123|68.88|0|123
C|ARKK|20250701|11:56:01.827804|S|355|68.89|0|355
C|ARKK|20250701|11:56:35.768716|S|100|68.84|0|100
C|ARKK|20250701|11:56:50.402292|S|320|68.85|0|320
C|ARKK|20250701|11:56:50.445179|S|80|68.85|0|80
C|ARKK|20250701|11:56:50.852731|S|290|68.85|0|290
C|ARKK|20250701|11:57:02.731468|S|327|68.84|0|327
C|ARKK|20250701|11:58:29.579876|S|100|68.81|0|100
C|ARKK|20250701|11:58:56.598131|S|100|68.8|0|100
C|ARKK|20250701|11:59:00.032445|S|100|68.79|0|100
C|ARKK|20250701|11:59:01.181349|S|378|68.8|0|378
C|ARKK|20250701|11:59:28.126229|S|341|68.81|0|341
C|ARKK|20250701|11:59:57.598452|S|350|68.81|0|350
C|ARKK|20250701|12:00:05.278015|S|6|68.82|0|6
C|ARKK|20250701|12:00:05.278026|S|374|68.82|0|374
C|ARKK|20250701|12:00:06.122340|S|65|68.83|0|65
C|ARKK|20250701|12:00:06.122340|S|100|68.83|0|100
C|ARKK|20250701|12:00:06.122393|S|319|68.83|0|319
C|ARKK|20250701|12:00:06.124693|S|100|68.84|0|100
C|ARKK|20250701|12:00:18.238210|S|14|68.83|0|14
C|ARKK|20250701|12:00:18.387414|S|495|68.83|0|495
C|ARKK|20250701|12:00:25.399942|S|100|68.82|0|100
C|ARKK|20250701|12:00:25.426162|S|40|68.82|0|40
C|ARKK|20250701|12:00:25.426184|S|60|68.82|0|60
C|ARKK|20250701|12:00:27.814590|S|40|68.81|0|40
C|ARKK|20250701|12:00:32.836708|S|300|68.82|0|300
C|ARKK|20250701|12:00:32.838382|S|73|68.82|0|73
C|ARKK|20250701|12:00:58.037868|S|300|68.81|0|300
C|ARKK|20250701|12:01:01.648618|S|8|68.81|0|8
C|ARKK|20250701|12:01:01.648618|S|12|68.81|0|12
C|ARKK|20250701|12:01:01.882418|S|305|68.81|0|305
C|ARKK|20250701|12:01:01.885049|S|3|68.81|0|3
C|ARKK|20250701|12:01:01.885110|S|337|68.81|0|337
C|ARKK|20250701|12:01:13.538175|S|10|68.85|0|10
C|ARKK|20250701|12:01:22.353291|S|458|68.86|0|458
C|ARKK|20250701|12:01:32.004901|S|30|68.81|0|30
C|ARKK|20250701|12:01:32.026096|S|10|68.81|0|10
C|ARKK|20250701|12:01:32.026134|S|6|68.81|0|6
C|ARKK|20250701|12:01:32.026287|S|11|68.81|0|11
C|ARKK|20250701|12:01:32.026343|S|12|68.81|0|12
C|ARKK|20250701|12:01:32.026350|S|8|68.81|0|8
C|ARKK|20250701|12:01:32.026406|S|6|68.81|0|6
C|ARKK|20250701|12:01:32.026406|S|23|68.81|0|23
C|ARKK|20250701|12:01:54.599583|S|317|68.78|0|317
C|ARKK|20250701|12:01:56.692461|S|100|68.78|0|100
C|ARKK|20250701|12:02:06.169743|S|17|68.79|0|17
C|ARKK|20250701|12:02:12.384478|S|30|68.81|0|30
C|ARKK|20250701|12:02:12.385116|S|100|68.81|0|100
C|ARKK|20250701|12:02:12.385134|S|176|68.81|0|176
C|ARKK|20250701|12:02:12.385359|S|22|68.81|0|22
C|ARKK|20250701|12:02:36.834567|S|22|68.71|0|22
C|ARKK|20250701|12:02:36.834592|S|16|68.71|0|16
C|ARKK|20250701|12:02:36.863038|S|100|68.71|0|100
C|ARKK|20250701|12:02:43.822898|S|26|68.72|0|26
C|ARKK|20250701|12:02:47.912831|S|35|68.71|0|35
C|ARKK|20250701|12:02:48.324072|S|2|68.71|0|2
C|ARKK|20250701|12:02:49.522051|S|277|68.72|0|277
C|ARKK|20250701|12:02:49.522120|S|70|68.72|0|70
C|ARKK|20250701|12:02:49.534968|S|27|68.74|0|27
C|ARKK|20250701|12:02:49.534977|S|8|68.74|0|8
C|ARKK|20250701|12:02:59.084081|S|361|68.72|0|361
C|ARKK|20250701|12:02:59.450478|S|30|68.73|0|30
C|ARKK|20250701|12:02:59.451040|S|334|68.73|0|334
C|ARKK|20250701|12:03:06.422215|S|24|68.75|0|24
C|ARKK|20250701|12:03:06.423201|S|358|68.75|0|358
C|ARKK|20250701|12:03:20.786307|S|300|68.77|0|300
C|ARKK|20250701|12:03:20.834113|S|39|68.77|0|39
C|ARKK|20250701|12:04:11.187404|S|393|68.75|0|393
C|ARKK|20250701|12:04:11.198673|S|30|68.75|0|30
C|ARKK|20250701|12:04:11.198685|S|470|68.75|0|470
C|ARKK|20250701|12:04:11.216869|S|89|68.75|0|89
C|ARKK|20250701|12:04:11.216880|S|2|68.75|0|2
C|ARKK|20250701|12:04:11.216928|S|296|68.75|0|296
C|ARKK|20250701|12:04:41.773431|S|5|68.75|0|5
C|ARKK|20250701|12:05:08.151877|S|10|68.71|0|10
C|ARKK|20250701|12:05:08.151903|S|90|68.71|0|90
C|ARKK|20250701|12:05:12.294400|S|38|68.71|0|38
C|ARKK|20250701|12:05:31.777226|S|11|68.71|0|11
C|ARKK|20250701|12:05:31.777425|S|8|68.71|0|8
C|ARKK|20250701|12:05:31.777685|S|6|68.71|0|6
C|ARKK|20250701|12:05:31.777712|S|8|68.71|0|8
C|ARKK|20250701|12:05:38.854918|S|100|68.68|0|100
C|ARKK|20250701|12:05:38.854956|S|59|68.68|0|59
C|ARKK|20250701|12:05:38.854957|S|41|68.68|0|41
C|ARKK|20250701|12:05:42.350265|S|100|68.68|0|100
C|ARKK|20250701|12:05:43.495255|S|30|68.7|0|30
C|ARKK|20250701|12:05:43.504978|S|30|68.7|0|30
C|ARKK|20250701|12:05:44.280304|S|6|68.71|0|6
C|ARKK|20250701|12:05:44.280305|S|7|68.71|0|7
C|ARKK|20250701|12:05:44.280390|S|15|68.71|0|15
C|ARKK|20250701|12:06:20.843474|S|12|68.74|0|12
C|ARKK|20250701|12:08:06.116833|S|66|68.675|0|66
C|ARKK|20250701|12:08:06.116914|S|4|68.68|0|4
C|ARKK|20250701|12:08:06.116915|S|100|68.68|0|100
C|ARKK|20250701|12:08:31.506824|S|100|68.72|0|100
C|ARKK|20250701|12:08:53.201748|S|100|68.71|0|100
C|ARKK|20250701|12:08:53.201748|S|18|68.71|0|18
C|ARKK|20250701|12:09:53.719418|S|7|68.73|0|7
C|ARKK|20250701|12:09:53.719521|S|16|68.73|0|16
C|ARKK|20250701|12:09:53.719570|S|30|68.73|0|30
C|ARKK|20250701|12:09:53.719579|S|30|68.73|0|30
C|ARKK|20250701|12:09:53.719609|S|13|68.73|0|13
C|ARKK|20250701|12:10:00.447450|S|4|68.73|0|4
C|ARKK|20250701|12:12:04.376821|S|100|68.94|0|100
C|ARKK|20250701|12:12:19.164042|S|100|68.94|0|100
C|ARKK|20250701|12:12:45.404112|S|60|69|0|60
C|ARKK|20250701|12:13:10.985611|S|58|69.04|0|58
C|ARKK|20250701|12:13:11.176819|S|42|69.04|0|42
C|ARKK|20250701|12:13:11.176819|S|58|69.04|0|58
C|ARKK|20250701|12:13:42.775543|S|49|69.06|0|49
C|ARKK|20250701|12:13:42.775563|S|51|69.06|0|51
C|ARKK|20250701|12:13:58.012725|S|40|69.08|0|40
C|ARKK|20250701|12:14:12.368701|S|60|69.12|0|60
C|ARKK|20250701|12:14:23.142938|S|100|69.13|0|100
C|ARKK|20250701|12:15:01.021523|S|10|69.13|0|10
C|ARKK|20250701|12:15:01.021532|S|9|69.13|0|9
C|ARKK|20250701|12:15:02.387823|S|8|69.13|0|8
C|ARKK|20250701|12:15:02.387838|S|16|69.13|0|16
C|ARKK|20250701|12:15:02.387838|S|8|69.13|0|8
C|ARKK|20250701|12:15:11.585654|S|100|69.12|0|100
C|ARKK|20250701|12:15:13.941862|S|13|69.1|0|13
C|ARKK|20250701|12:15:13.941873|S|7|69.1|0|7
C|ARKK|20250701|12:15:13.941907|S|7|69.1|0|7
C|ARKK|20250701|12:15:13.941924|S|71|69.1|0|71
C|ARKK|20250701|12:21:40.056984|S|81|69.23|0|81
C|ARKK|20250701|12:30:41.143934|S|6|69.14|0|6
C|ARKK|20250701|12:30:41.144051|S|8|69.14|0|8
C|ARKK|20250701|12:30:41.144060|S|11|69.14|0|11
C|ARKK|20250701|12:30:41.144520|S|9|69.14|0|9
C|ARKK|20250701|12:30:41.144676|S|9|69.14|0|9
C|ARKK|20250701|12:30:41.152022|S|17|69.14|0|17
C|ARKK|20250701|12:30:41.152218|S|11|69.14|0|11
C|ARKK|20250701|12:30:41.152503|S|7|69.14|0|7
C|ARKK|20250701|12:30:41.152629|S|19|69.14|0|19
C|ARKK|20250701|12:30:41.152717|S|3|69.14|0|3
C|ARKK|20250701|12:35:32.517728|S|100|69.25|0|100
C|ARKK|20250701|12:36:01.408102|S|100|69.23|0|100
C|ARKK|20250701|12:36:01.408303|S|100|69.23|0|100
C|ARKK|20250701|12:37:16.132734|S|100|69.24|0|100
C|ARKK|20250701|12:37:17.923531|S|100|69.25|0|100
C|ARKK|20250701|12:38:05.915105|S|25|69.28|0|25
C|ARKK|20250701|12:38:05.915118|S|19|69.28|0|19
C|ARKK|20250701|12:38:05.915129|S|28|69.28|0|28
C|ARKK|20250701|12:38:05.915138|S|12|69.28|0|12
C|ARKK|20250701|12:38:05.915149|S|16|69.28|0|16
C|ARKK|20250701|12:38:07.128386|S|100|69.3|0|100
C|ARKK|20250701|12:39:35.421150|S|100|69.28|0|100
C|ARKK|20250701|12:39:35.433456|S|100|69.29|0|100
C|ARKK|20250701|12:39:35.444988|S|100|69.29|0|100
C|ARKK|20250701|12:39:35.475060|S|100|69.29|0|100
C|ARKK|20250701|12:39:35.663420|S|100|69.29|0|100
C|ARKK|20250701|12:39:35.936322|S|100|69.29|0|100
C|ARKK|20250701|12:40:03.662693|S|100|69.28|0|100
C|ARKK|20250701|12:40:03.662906|S|85|69.28|0|85
C|ARKK|20250701|12:40:03.663023|S|15|69.28|0|15
C|ARKK|20250701|12:40:03.663024|S|85|69.28|0|85
C|ARKK|20250701|12:40:08.204967|S|100|69.27|0|100
C|ARKK|20250701|12:40:13.072535|S|100|69.31|0|100
C|ARKK|20250701|12:40:17.755195|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.653420|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.653565|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.653673|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.653977|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.654088|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.654207|S|100|69.31|0|100
C|ARKK|20250701|12:40:19.654421|S|100|69.31|0|100
C|ARKK|20250701|12:41:05.914083|S|100|69.3|0|100
C|ARKK|20250701|12:41:17.090006|S|100|69.27|0|100
C|ARKK|20250701|12:41:25.428702|S|27|69.27|0|27
C|ARKK|20250701|12:41:31.988153|S|24|69.27|0|24
C|ARKK|20250701|12:41:31.988388|S|24|69.27|0|24
C|ARKK|20250701|12:41:43.107384|S|100|69.28|0|100
C|ARKK|20250701|12:42:14.570511|S|100|69.32|0|100
C|ARKK|20250701|12:42:16.861385|S|100|69.3|0|100
C|ARKK|20250701|12:42:35.388589|S|91|69.3|0|91
C|ARKK|20250701|12:43:37.240893|S|100|69.31|0|100
C|ARKK|20250701|12:43:59.943170|S|100|69.29|0|100
C|ARKK|20250701|12:44:11.619767|S|2|69.29|0|2
C|ARKK|20250701|12:45:02.729318|S|100|69.31|0|100
C|ARKK|20250701|12:45:05.313938|S|8|69.31|0|8
C|ARKK|20250701|12:45:47.271677|S|6|69.33|0|6
C|ARKK|20250701|12:45:47.271689|S|11|69.33|0|11
C|ARKK|20250701|12:45:47.271699|S|19|69.33|0|19
C|ARKK|20250701|12:46:00.653529|S|100|69.33|0|100
C|ARKK|20250701|12:46:14.051548|S|1|69.27|0|1
C|ARKK|20250701|12:46:17.199325|S|100|69.26|0|100
C|ARKK|20250701|12:46:24.064591|S|100|69.22|0|100
C|ARKK|20250701|12:46:28.590631|S|100|69.235|0|100
C|ARKK|20250701|12:46:34.798679|S|100|69.22|0|100
C|ARKK|20250701|12:46:46.447985|S|100|69.2|0|100
C|ARKK|20250701|12:47:12.778450|S|60|69.2|0|60
C|ARKK|20250701|12:47:17.516108|S|100|69.21|0|100
C|ARKK|20250701|12:47:18.038521|S|100|69.21|0|100
C|ARKK|20250701|12:47:18.377964|S|20|69.21|0|20
C|ARKK|20250701|12:47:36.069412|S|100|69.2|0|100
C|ARKK|20250701|12:47:38.494329|S|100|69.21|0|100
C|ARKK|20250701|12:48:06.033302|S|100|69.26|0|100
C|ARKK|20250701|12:48:06.034317|S|100|69.27|0|100
C|ARKK|20250701|12:49:04.946351|S|100|69.25|0|100
C|ARKK|20250701|12:49:12.742429|S|100|69.26|0|100
C|ARKK|20250701|12:50:04.918470|S|100|69.24|0|100
C|ARKK|20250701|12:50:15.662272|S|100|69.2|0|100
C|ARKK|20250701|12:50:18.226682|S|100|69.2|0|100
C|ARKK|20250701|12:53:35.584973|S|100|69.35|0|100
C|ARKK|20250701|12:53:50.045589|S|100|69.36|0|100
C|ARKK|20250701|12:54:37.316656|S|13|69.3|0|13
C|ARKK|20250701|12:55:29.763764|S|100|69.3|0|100
C|ARKK|20250701|12:56:07.067011|S|100|69.22|0|100
C|ARKK|20250701|12:56:07.067011|S|100|69.22|0|100
C|ARKK|20250701|12:56:16.520044|S|100|69.2|0|100
C|ARKK|20250701|12:56:17.333760|S|100|69.2|0|100
C|ARKK|20250701|12:56:20.096783|S|100|69.21|0|100
C|ARKK|20250701|12:56:20.096939|S|34|69.21|0|34
C|ARKK|20250701|12:56:22.056547|S|12|69.21|0|12
C|ARKK|20250701|12:56:22.115189|S|85|69.21|0|85
C|ARKK|20250701|12:57:43.991153|S|100|69.08|0|100
C|ARKK|20250701|12:57:44.031764|S|100|69.08|0|100
C|ARKK|20250701|12:57:44.056122|S|100|69.08|0|100
C|ARKK|20250701|12:58:34.972468|S|14|69.04|0|14
C|ARKK|20250701|12:58:34.973522|S|86|69.04|0|86
C|ARKK|20250701|12:58:35.639467|S|7|69.04|0|7
C|ARKK|20250701|12:58:35.639484|S|7|69.04|0|7
C|ARKK|20250701|12:59:05.568459|S|19|69.08|0|19
C|ARKK|20250701|12:59:05.568586|S|19|69.08|0|19
C|ARKK|20250701|13:00:11.439701|S|24|69.08|0|24
C|ARKK|20250701|13:00:13.503893|S|2|69.08|0|2
C|ARKK|20250701|13:05:30.319091|S|100|69.15|0|100
C|ARKK|20250701|13:05:30.319091|S|100|69.15|0|100
C|ARKK|20250701|13:11:19.759506|S|43|69.23|0|43
C|ARKK|20250701|13:11:19.759507|S|43|69.23|0|43
C|ARKK|20250701|13:12:56.448219|S|54|69.3|0|54
C|ARKK|20250701|13:13:14.517288|S|15|69.28|0|15
C|ARKK|20250701|13:13:19.666855|S|54|69.29|0|54
C|ARKK|20250701|13:13:22.634869|S|15|69.28|0|15
C|ARKK|20250701|13:13:22.896192|S|15|69.28|0|15
C|ARKK|20250701|13:13:22.896207|S|70|69.28|0|70
C|ARKK|20250701|13:13:22.896469|S|15|69.28|0|15
C|ARKK|20250701|13:13:22.897560|S|10|69.28|0|10
C|ARKK|20250701|13:13:25.749135|S|52|69.27|0|52
C|ARKK|20250701|13:13:25.755803|S|18|69.27|0|18
C|ARKK|20250701|13:13:47.338373|S|98|69.26|0|98
C|ARKK|20250701|13:13:47.349725|S|30|69.26|0|30
C|ARKK|20250701|13:13:47.390568|S|9|69.25|0|9
C|ARKK|20250701|13:13:47.390919|S|12|69.25|0|12
C|ARKK|20250701|13:13:47.392155|S|6|69.25|0|6
C|ARKK|20250701|13:13:50.567470|S|100|69.25|0|100
C|ARKK|20250701|13:13:50.568403|S|15|69.24|0|15
C|ARKK|20250701|13:13:50.568916|S|85|69.24|0|85
C|ARKK|20250701|13:13:50.580097|S|15|69.24|0|15
C|ARKK|20250701|13:13:51.054985|S|15|69.24|0|15
C|ARKK|20250701|13:13:51.101802|S|85|69.24|0|85
C|ARKK|20250701|13:13:51.113184|S|99|69.24|0|99
C|ARKK|20250701|13:13:51.113218|S|1|69.24|0|1
C|ARKK|20250701|13:13:51.125475|S|100|69.24|0|100
C|ARKK|20250701|13:13:55.070492|S|100|69.22|0|100
C|ARKK|20250701|13:13:55.070493|S|100|69.22|0|100
C|ARKK|20250701|13:14:09.216793|S|100|69.24|0|100
C|ARKK|20250701|13:14:14.584385|S|68|69.24|0|68
C|ARKK|20250701|13:14:17.852129|S|68|69.24|0|68
C|ARKK|20250701|13:14:17.856103|S|3|69.24|0|3
C|ARKK|20250701|13:14:41.533616|S|47|69.23|0|47
C|ARKK|20250701|13:14:57.997914|S|21|69.23|0|21
C|ARKK|20250701|13:15:00.967588|S|15|69.22|0|15
C|ARKK|20250701|13:15:00.968069|S|64|69.22|0|64
C|ARKK|20250701|13:15:02.732399|S|14|69.22|0|14
C|ARKK|20250701|13:15:02.732991|S|10|69.22|0|10
C|ARKK|20250701|13:15:02.733119|S|17|69.22|0|17
C|ARKK|20250701|13:15:02.733165|S|9|69.22|0|9
C|ARKK|20250701|13:15:02.733173|S|15|69.22|0|15
C|ARKK|20250701|13:15:02.733199|S|8|69.22|0|8
C|ARKK|20250701|13:15:02.733258|S|11|69.22|0|11
C|ARKK|20250701|13:15:02.733673|S|6|69.22|0|6
C|ARKK|20250701|13:15:02.733684|S|10|69.22|0|10
C|ARKK|20250701|13:15:07.443227|S|100|69.2|0|100
C|ARKK|20250701|13:15:31.590184|S|100|69.195|0|100
C|ARKK|20250701|13:20:15.076833|S|7|69.27|0|7
C|ARKK|20250701|13:20:28.805475|S|100|69.25|0|100
C|ARKK|20250701|13:20:28.864944|S|100|69.25|0|100
C|ARKK|20250701|13:21:24.684525|S|100|69.31|0|100
C|ARKK|20250701|13:21:32.847637|S|42|69.29|0|42
C|ARKK|20250701|13:21:41.192927|S|3|69.3|0|3
C|ARKK|20250701|13:21:41.192927|S|4|69.3|0|4
C|ARKK|20250701|13:23:20.216288|S|6|69.34|0|6
C|ARKK|20250701|13:23:20.216297|S|15|69.34|0|15
C|ARKK|20250701|13:23:21.069738|S|15|69.35|0|15
C|ARKK|20250701|13:23:21.069748|S|7|69.35|0|7
C|ARKK|20250701|13:23:25.436074|S|37|69.35|0|37
C|ARKK|20250701|13:23:28.454934|S|100|69.33|0|100
C|ARKK|20250701|13:23:42.736729|S|41|69.35|0|41
C|ARKK|20250701|13:24:02.703008|S|41|69.33|0|41
C|ARKK|20250701|13:24:05.278621|S|59|69.33|0|59
C|ARKK|20250701|13:24:18.589409|S|41|69.31|0|41
C|ARKK|20250701|13:24:40.497977|S|41|69.31|0|41
C|ARKK|20250701|13:24:46.911100|S|41|69.33|0|41
C|ARKK|20250701|13:25:43.041920|S|15|69.36|0|15
C|ARKK|20250701|13:25:58.771010|S|16|69.38|0|16
C|ARKK|20250701|13:26:44.722772|S|41|69.37|0|41
C|ARKK|20250701|13:26:48.019709|S|20|69.37|0|20
C|ARKK|20250701|13:27:36.760019|S|41|69.31|0|41
C|ARKK|20250701|13:28:01.637979|S|100|69.33|0|100
C|ARKK|20250701|13:28:08.696851|S|100|69.34|0|100
C|ARKK|20250701|13:28:25.205686|S|47|69.335|0|47
C|ARKK|20250701|13:29:55.871078|S|41|69.31|0|41
C|ARKK|20250701|13:30:30.380740|S|7|69.33|0|7
C|ARKK|20250701|13:30:30.380942|S|60|69.33|0|60
C|ARKK|20250701|13:30:30.381154|S|9|69.33|0|9
C|ARKK|20250701|13:31:23.052054|S|100|69.32|0|100
C|ARKK|20250701|13:31:41.447680|S|41|69.34|0|41
C|ARKK|20250701|13:32:00.024259|S|15|69.305|0|15
C|ARKK|20250701|13:32:14.391925|S|15|69.3|0|15
C|ARKK|20250701|13:36:26.790357|S|31|69.23|0|31
C|ARKK|20250701|13:36:26.790715|S|69|69.23|0|69
C|ARKK|20250701|13:36:26.790715|S|31|69.23|0|31
C|ARKK|20250701|13:37:22.643277|S|100|69.24|0|100
C|ARKK|20250701|13:41:33.187244|S|38|69.28|0|38
C|ARKK|20250701|13:41:33.187244|S|22|69.28|0|22
C|ARKK|20250701|13:42:14.842394|S|100|69.27|0|100
C|ARKK|20250701|13:43:13.068835|S|100|69.28|0|100
C|ARKK|20250701|13:44:36.360327|S|100|69.28|0|100
C|ARKK|20250701|13:45:54.262084|S|5|69.28|0|5
C|ARKK|20250701|13:45:54.262107|S|28|69.28|0|28
C|ARKK|20250701|13:45:54.262123|S|6|69.28|0|6
C|ARKK|20250701|13:46:13.271959|S|15|69.22|0|15
C|ARKK|20250701|13:46:37.143810|S|16|69.2|0|16
C|ARKK|20250701|13:46:37.143827|S|8|69.2|0|8
C|ARKK|20250701|13:46:46.023709|S|3|69.22|0|3
C|ARKK|20250701|13:46:55.987903|S|100|69.24|0|100
C|ARKK|20250701|13:48:05.231149|S|100|69.25|0|100
C|ARKK|20250701|13:48:05.231449|S|60|69.25|0|60
C|ARKK|20250701|13:48:05.231459|S|40|69.25|0|40
C|ARKK|20250701|13:49:07.228397|S|100|69.24|0|100
C|ARKK|20250701|13:50:10.102919|S|10|69.24|0|10
C|ARKK|20250701|13:50:19.830125|S|100|69.25|0|100
C|ARKK|20250701|13:50:20.649880|S|100|69.26|0|100
C|ARKK|20250701|13:51:02.868496|S|100|69.33|0|100
C|ARKK|20250701|13:53:13.180764|S|100|69.32|0|100
C|ARKK|20250701|13:53:25.037024|S|50|69.35|0|50
C|ARKK|20250701|13:54:01.409276|S|15|69.3|0|15
C|ARKK|20250701|13:54:08.696268|S|30|69.3|0|30
C|ARKK|20250701|13:54:10.609647|S|15|69.31|0|15
C|ARKK|20250701|13:54:10.609703|S|55|69.31|0|55
C|ARKK|20250701|13:55:51.231900|S|7|69.18|0|7
C|ARKK|20250701|13:55:51.293691|S|15|69.18|0|15
C|ARKK|20250701|13:55:51.360761|S|25|69.18|0|25
C|ARKK|20250701|13:55:51.382878|S|38|69.18|0|38
C|ARKK|20250701|13:56:18.742582|S|15|69.19|0|15
C|ARKK|20250701|13:58:03.338603|S|20|69.19|0|20
C|ARKK|20250701|14:01:41.884280|S|60|69.25|0|60
C|ARKK|20250701|14:08:19.010857|S|20|69.29|0|20
C|ARKK|20250701|14:08:34.710209|S|11|69.3|0|11
C|ARKK|20250701|14:08:34.710350|S|8|69.3|0|8
C|ARKK|20250701|14:08:34.710382|S|20|69.3|0|20
C|ARKK|20250701|14:08:34.710408|S|9|69.3|0|9
C|ARKK|20250701|14:08:34.710416|S|7|69.3|0|7
C|ARKK|20250701|14:08:34.710434|S|15|69.3|0|15
C|ARKK|20250701|14:08:34.710450|S|6|69.3|0|6
C|ARKK|20250701|14:10:21.972634|S|46|69.29|0|46
C|ARKK|20250701|14:11:29.517197|S|100|69.3|0|100
C|ARKK|20250701|14:11:42.392532|S|60|69.28|0|60
C|ARKK|20250701|14:12:20.367514|S|11|69.31|0|11
C|ARKK|20250701|14:12:35.091006|S|41|69.3|0|41
C|ARKK|20250701|14:13:29.462403|S|100|69.28|0|100
C|ARKK|20250701|14:13:43.534733|S|100|69.29|0|100
C|ARKK|20250701|14:17:00.205780|S|28|69.26|0|28
C|ARKK|20250701|14:18:34.526120|S|100|69.23|0|100
C|ARKK|20250701|14:18:48.436296|S|100|69.24|0|100
C|ARKK|20250701|14:18:59.202132|S|100|69.24|0|100
C|ARKK|20250701|14:18:59.202177|S|50|69.24|0|50
C|ARKK|20250701|14:19:29.010020|S|60|69.23|0|60
C|ARKK|20250701|14:19:31.384705|S|100|69.23|0|100
C|ARKK|20250701|14:20:16.265461|S|1|69.19|0|1
C|ARKK|20250701|14:21:27.144331|S|8|69.15|0|8
C|ARKK|20250701|14:22:11.795340|S|100|69.18|0|100
C|ARKK|20250701|14:25:51.905540|S|22|69.12|0|22
C|ARKK|20250701|14:26:38.907825|S|73|69.11|0|73
C|ARKK|20250701|14:27:51.870802|S|100|69.06|0|100
C|ARKK|20250701|14:31:07.559561|S|100|69.12|0|100
C|ARKK|20250701|14:33:09.317922|S|88|69.19|0|88
C|ARKK|20250701|14:33:09.317937|S|6|69.19|0|6
C|ARKK|20250701|14:34:16.659290|S|100|69.22|0|100
C|ARKK|20250701|14:34:33.236208|S|75|69.22|0|75
C|ARKK|20250701|14:35:32.518096|S|1|69.24|0|1
C|ARKK|20250701|14:39:13.030691|S|100|69.19|0|100
C|ARKK|20250701|14:41:40.366554|S|75|69.25|0|75
C|ARKK|20250701|14:43:13.450447|S|100|69.26|0|100
C|ARKK|20250701|14:43:32.734661|S|100|69.29|0|100
C|ARKK|20250701|14:43:44.307486|S|10|69.28|0|10
C|ARKK|20250701|14:44:23.228061|S|100|69.29|0|100
C|ARKK|20250701|14:45:32.581792|S|100|69.27|0|100
C|ARKK|20250701|14:45:36.264041|S|100|69.28|0|100
C|ARKK|20250701|14:47:52.586059|S|64|69.27|0|64
C|ARKK|20250701|14:48:43.736280|S|50|69.25|0|50
C|ARKK|20250701|14:50:28.649835|S|82|69.19|0|82
C|ARKK|20250701|14:51:11.047582|S|100|69.15|0|100
C|ARKK|20250701|14:52:06.624782|S|25|69.15|0|25
C|ARKK|20250701|14:54:09.801008|S|100|69.15|0|100
C|ARKK|20250701|14:54:20.262014|S|100|69.13|0|100
C|ARKK|20250701|14:54:20.262014|S|100|69.13|0|100
C|ARKK|20250701|14:54:20.280165|S|58|69.12|0|58
C|ARKK|20250701|14:54:20.280186|S|100|69.12|0|100
C|ARKK|20250701|14:54:20.280187|S|20|69.12|0|20
C|ARKK|20250701|14:54:20.280211|S|20|69.12|0|20
C|ARKK|20250701|14:54:20.280270|S|89|69.12|0|89
C|ARKK|20250701|14:54:20.280559|S|32|69.12|0|32
C|ARKK|20250701|14:54:21.528186|S|11|69.12|0|11
C|ARKK|20250701|14:54:21.528210|S|2|69.12|0|2
C|ARKK|20250701|14:54:21.528747|S|20|69.12|0|20
C|ARKK|20250701|14:55:35.124957|S|100|69.1|0|100
C|ARKK|20250701|14:56:11.923716|S|100|69.05|0|100
C|ARKK|20250701|14:56:26.745305|S|100|69|0|100
C|ARKK|20250701|14:56:26.745593|S|100|69.01|0|100
C|ARKK|20250701|14:56:27.661394|S|10|69.01|0|10
C|ARKK|20250701|14:56:27.661442|S|9|69.01|0|9
C|ARKK|20250701|14:56:27.906244|S|6|69.01|0|6
C|ARKK|20250701|14:56:27.906686|S|10|69.01|0|10
C|ARKK|20250701|14:56:27.907018|S|42|69.01|0|42
C|ARKK|20250701|14:56:27.907071|S|42|69.01|0|42
C|ARKK|20250701|14:56:27.907407|S|7|69.01|0|7
C|ARKK|20250701|14:56:49.807308|S|100|69.02|0|100
C|ARKK|20250701|14:57:09.300836|S|21|69|0|21
C|ARKK|20250701|14:57:09.300837|S|79|69|0|79
C|ARKK|20250701|14:58:20.410079|S|74|68.94|0|74
C|ARKK|20250701|14:59:10.429938|S|10|68.93|0|10
C|ARKK|20250701|14:59:48.497554|S|100|68.94|0|100
C|ARKK|20250701|14:59:58.977575|S|100|68.93|0|100
C|ARKK|20250701|15:00:00.638616|S|100|68.89|0|100
C|ARKK|20250701|15:00:00.893588|S|100|68.87|0|100
C|ARKK|20250701|15:00:03.119767|S|86|68.86|0|86
C|ARKK|20250701|15:00:03.119790|S|14|68.86|0|14
C|ARKK|20250701|15:00:04.851661|S|100|68.83|0|100
C|ARKK|20250701|15:00:15.909801|S|5|68.82|0|5
C|ARKK|20250701|15:01:02.289175|S|100|68.76|0|100
C|ARKK|20250701|15:01:13.286743|S|100|68.72|0|100
C|ARKK|20250701|15:01:42.641428|S|100|68.73|0|100
C|ARKK|20250701|15:02:52.368151|S|100|68.63|0|100
C|ARKK|20250701|15:04:05.962310|S|20|68.79|0|20
C|ARKK|20250701|15:04:40.239694|S|100|68.8|0|100
C|ARKK|20250701|15:05:10.711444|S|100|68.83|0|100
C|ARKK|20250701|15:06:01.918733|S|7|68.74|0|7
C|ARKK|20250701|15:06:01.918750|S|8|68.74|0|8
C|ARKK|20250701|15:06:01.918766|S|14|68.74|0|14
C|ARKK|20250701|15:06:33.555943|S|100|68.82|0|100
C|ARKK|20250701|15:06:37.076938|S|48|68.82|0|48
C|ARKK|20250701|15:08:44.986334|S|100|68.68|0|100
C|ARKK|20250701|15:10:28.270504|S|100|68.72|0|100
C|ARKK|20250701|15:11:28.184931|S|32|68.75|0|32
C|ARKK|20250701|15:11:55.966587|S|100|68.72|0|100
C|ARKK|20250701|15:11:55.978095|S|100|68.72|0|100
C|ARKK|20250701|15:11:55.992887|S|100|68.72|0|100
C|ARKK|20250701|15:12:03.013488|S|100|68.67|0|100
C|ARKK|20250701|15:12:10.445684|S|6|68.64|0|6
C|ARKK|20250701|15:12:10.445717|S|18|68.64|0|18
C|ARKK|20250701|15:12:10.445758|S|10|68.64|0|10
C|ARKK|20250701|15:12:10.445773|S|7|68.64|0|7
C|ARKK|20250701|15:12:10.445799|S|7|68.64|0|7
C|ARKK|20250701|15:12:10.446050|S|18|68.64|0|18
C|ARKK|20250701|15:12:10.446063|S|14|68.64|0|14
C|ARKK|20250701|15:12:10.594942|S|20|68.64|0|20
C|ARKK|20250701|15:12:16.240803|S|100|68.64|0|100
C|ARKK|20250701|15:12:29.070063|S|81|68.65|0|81
C|ARKK|20250701|15:13:06.157465|S|100|68.68|0|100
C|ARKK|20250701|15:13:25.533877|S|100|68.69|0|100
C|ARKK|20250701|15:13:41.216816|S|100|68.73|0|100
C|ARKK|20250701|15:16:27.329674|S|100|68.8|0|100
C|ARKK|20250701|15:17:46.973330|S|100|68.71|0|100
C|ARKK|20250701|15:17:51.028512|S|100|68.71|0|100
C|ARKK|20250701|15:18:26.732787|S|8|68.77|0|8
C|ARKK|20250701|15:18:34.265468|S|100|68.77|0|100
C|ARKK|20250701|15:19:05.173493|S|7|68.8|0|7
C|ARKK|20250701|15:19:05.173619|S|8|68.8|0|8
C|ARKK|20250701|15:19:05.173630|S|38|68.8|0|38
C|ARKK|20250701|15:19:33.536547|S|100|68.81|0|100
C|ARKK|20250701|15:19:33.536547|S|100|68.81|0|100
C|ARKK|20250701|15:19:33.536575|S|200|68.81|0|200
C|ARKK|20250701|15:19:33.537202|S|100|68.81|0|100
C|ARKK|20250701|15:20:52.506507|S|100|68.85|0|100
C|ARKK|20250701|15:20:52.622546|S|15|68.85|0|15
C|ARKK|20250701|15:21:00.514818|S|7|68.85|0|7
C|ARKK|20250701|15:21:00.514868|S|14|68.85|0|14
C|ARKK|20250701|15:21:00.515000|S|7|68.85|0|7
C|ARKK|20250701|15:21:00.515018|S|6|68.85|0|6
C|ARKK|20250701|15:21:00.515019|S|11|68.85|0|11
C|ARKK|20250701|15:22:42.896872|S|19|68.9|0|19
C|ARKK|20250701|15:22:42.896982|S|17|68.9|0|17
C|ARKK|20250701|15:22:42.896994|S|14|68.9|0|14
C|ARKK|20250701|15:22:42.897033|S|11|68.9|0|11
C|ARKK|20250701|15:22:42.897053|S|39|68.9|0|39
C|ARKK|20250701|15:23:02.664865|S|75|68.89|0|75
C|ARKK|20250701|15:23:22.838275|S|100|68.91|0|100
C|ARKK|20250701|15:23:22.838275|S|15|68.91|0|15
C|ARKK|20250701|15:24:49.736256|S|100|68.97|0|100
C|ARKK|20250701|15:28:28.657543|S|100|68.97|0|100
C|ARKK|20250701|15:29:21.017769|S|100|69|0|100
C|ARKK|20250701|15:30:00.791945|S|40|69.01|0|40
C|ARKK|20250701|15:30:00.965242|S|14|69.01|0|14
C|ARKK|20250701|15:30:17.622026|S|40|69|0|40
C|ARKK|20250701|15:30:45.415199|S|400|69|0|400
C|ARKK|20250701|15:30:50.928770|S|100|68.99|0|100
C|ARKK|20250701|15:31:04.484512|S|40|68.99|0|40
C|ARKK|20250701|15:31:34.929769|S|34|68.97|0|34
C|ARKK|20250701|15:32:39.725275|S|100|68.93|0|100
C|ARKK|20250701|15:32:49.347372|S|100|68.89|0|100
C|ARKK|20250701|15:33:16.610625|S|80|68.91|0|80
C|ARKK|20250701|15:36:17.122218|S|100|68.895|0|100
C|ARKK|20250701|15:36:17.128374|S|92|68.89|0|92
C|ARKK|20250701|15:37:02.711991|S|35|68.88|0|35
C|ARKK|20250701|15:37:23.658455|S|100|68.85|0|100
C|ARKK|20250701|15:37:23.658455|S|100|68.85|0|100
C|ARKK|20250701|15:37:30.895032|S|100|68.82|0|100
C|ARKK|20250701|15:38:11.185852|S|3|68.87|0|3
C|ARKK|20250701|15:38:28.310694|S|100|68.87|0|100
C|ARKK|20250701|15:38:35.052408|S|100|68.86|0|100
C|ARKK|20250701|15:38:41.139909|S|100|68.86|0|100
C|ARKK|20250701|15:38:45.127575|S|100|68.86|0|100
C|ARKK|20250701|15:38:45.127575|S|100|68.86|0|100
C|ARKK|20250701|15:38:47.067884|S|100|68.86|0|100
C|ARKK|20250701|15:40:01.379282|S|37|68.83|0|37
C|ARKK|20250701|15:40:31.353599|S|40|68.82|0|40
C|ARKK|20250701|15:40:43.904411|S|100|68.86|0|100
C|ARKK|20250701|15:41:18.986455|S|89|68.91|0|89
C|ARKK|20250701|15:41:50.925284|S|94|68.94|0|94
C|ARKK|20250701|15:43:06.186747|S|100|68.92|0|100
C|ARKK|20250701|15:43:36.817439|S|100|68.94|0|100
C|ARKK|20250701|15:43:54.312316|S|100|68.95|0|100
C|ARKK|20250701|15:44:11.174729|S|100|68.95|0|100
C|ARKK|20250701|15:44:33.332854|S|34|68.95|0|34
C|ARKK|20250701|15:44:33.332854|S|66|68.95|0|66
C|ARKK|20250701|15:45:00.891739|S|34|68.96|0|34
C|ARKK|20250701|15:45:29.036518|S|10|68.97|0|10
C|ARKK|20250701|15:45:40.622579|S|18|68.95|0|18
C|ARKK|20250701|15:46:58.293042|S|86|68.98|0|86
C|ARKK|20250701|15:46:58.564006|S|120|68.98|0|120
C|ARKK|20250701|15:46:58.905898|S|41|68.98|0|41
C|ARKK|20250701|15:46:58.912030|S|553|68.98|0|553
C|ARKK|20250701|15:47:00.233561|S|159|68.99|0|159
C|ARKK|20250701|15:47:00.233561|S|100|68.99|0|100
C|ARKK|20250701|15:47:03.227444|S|2|68.99|0|2
C|ARKK|20250701|15:47:03.274619|S|398|68.99|0|398
C|ARKK|20250701|15:47:06.138456|S|100|69|0|100
C|ARKK|20250701|15:47:06.138457|S|500|69|0|500
C|ARKK|20250701|15:47:07.407822|S|100|69.01|0|100
C|ARKK|20250701|15:47:07.407822|S|159|69.01|0|159
C|ARKK|20250701|15:48:10.046746|S|100|69.02|0|100
C|ARKK|20250701|15:48:37.311382|S|400|69.01|0|400
C|ARKK|20250701|15:48:49.605959|S|100|69.005|0|100
C|ARKK|20250701|15:48:52.365673|S|100|69.02|0|100
C|ARKK|20250701|15:48:59.896667|S|11|69.02|0|11
C|ARKK|20250701|15:48:59.896667|S|100|69.02|0|100
C|ARKK|20250701|15:49:00.974283|S|100|69.02|0|100
C|ARKK|20250701|15:49:03.430945|S|300|69.01|0|300
C|ARKK|20250701|15:49:18.839637|S|12|69.03|0|12
C|ARKK|20250701|15:49:25.479931|S|103|69.06|0|103
C|ARKK|20250701|15:49:53.363303|S|300|69.04|0|300
C|ARKK|20250701|15:49:55.013154|S|100|69.05|0|100
C|ARKK|20250701|15:49:57.532416|S|100|69.05|0|100
C|ARKK|20250701|15:50:01.067985|S|100|69.04|0|100
C|ARKK|20250701|15:50:01.067985|S|300|69.04|0|300
C|ARKK|20250701|15:50:01.068579|S|100|69.04|0|100
C|ARKK|20250701|15:50:01.116349|S|100|69.04|0|100
C|ARKK|20250701|15:50:01.116366|S|129|69.04|0|129
C|ARKK|20250701|15:50:01.118750|S|100|69.04|0|100
C|ARKK|20250701|15:50:05.549528|S|72|69.06|0|72
C|ARKK|20250701|15:50:05.549528|S|11|69.06|0|11
C|ARKK|20250701|15:50:05.549538|S|8|69.06|0|8
C|ARKK|20250701|15:50:05.922744|S|6|69.06|0|6
C|ARKK|20250701|15:50:05.923102|S|9|69.06|0|9
C|ARKK|20250701|15:50:06.725289|S|100|69.07|0|100
C|ARKK|20250701|15:50:07.466531|S|100|69.07|0|100
C|ARKK|20250701|15:50:15.001453|S|97|69.05|0|97
C|ARKK|20250701|15:50:34.282889|S|50|68.99|0|50
C|ARKK|20250701|15:50:38.303109|S|100|68.96|0|100
C|ARKK|20250701|15:50:48.256794|S|38|68.94|0|38
C|ARKK|20250701|15:50:48.757311|S|100|68.95|0|100
C|ARKK|20250701|15:50:56.071108|S|300|68.96|0|300
C|ARKK|20250701|15:51:01.095484|S|300|68.97|0|300
C|ARKK|20250701|15:51:01.095746|S|300|68.97|0|300
C|ARKK|20250701|15:51:05.222810|S|100|68.95|0|100
C|ARKK|20250701|15:51:05.902737|S|2|68.94|0|2
C|ARKK|20250701|15:51:11.876540|S|22|68.95|0|22
C|ARKK|20250701|15:51:28.665853|S|53|68.93|0|53
C|ARKK|20250701|15:51:28.665854|S|47|68.93|0|47
C|ARKK|20250701|15:52:07.631199|S|16|68.95|0|16
C|ARKK|20250701|15:52:07.631208|S|10|68.95|0|10
C|ARKK|20250701|15:52:07.631215|S|21|68.95|0|21
C|ARKK|20250701|15:52:07.631225|S|22|68.95|0|22
C|ARKK|20250701|15:52:11.260348|S|400|68.95|0|400
C|ARKK|20250701|15:52:14.562714|S|300|68.94|0|300
C|ARKK|20250701|15:52:14.650278|S|100|68.94|0|100
C|ARKK|20250701|15:52:16.110797|S|100|68.94|0|100
C|ARKK|20250701|15:52:20.696002|S|97|68.96|0|97
C|ARKK|20250701|15:53:00.328234|S|300|69.03|0|300
C|ARKK|20250701|15:53:16.775595|S|7|69.04|0|7
C|ARKK|20250701|15:53:16.775777|S|6|69.04|0|6
C|ARKK|20250701|15:53:16.775786|S|8|69.04|0|8
C|ARKK|20250701|15:53:16.775838|S|100|69.04|0|100
C|ARKK|20250701|15:53:16.775926|S|379|69.04|0|379
C|ARKK|20250701|15:53:23.720586|S|59|69.01|0|59
C|ARKK|20250701|15:53:31.045307|S|100|69.01|0|100
C|ARKK|20250701|15:53:37.265575|S|100|69.01|0|100
C|ARKK|20250701|15:53:45.125287|S|224|69|0|224
C|ARKK|20250701|15:53:59.971198|S|100|69.02|0|100
C|ARKK|20250701|15:53:59.971962|S|98|69.02|0|98
C|ARKK|20250701|15:53:59.971963|S|100|69.02|0|100
C|ARKK|20250701|15:54:10.680139|S|50|69.05|0|50
C|ARKK|20250701|15:54:26.415361|S|100|69.05|0|100
C|ARKK|20250701|15:54:27.654815|S|100|69.05|0|100
C|ARKK|20250701|15:54:30.059537|S|300|69.04|0|300
C|ARKK|20250701|15:54:33.546302|S|85|69.05|0|85
C|ARKK|20250701|15:54:40.012490|S|300|69.04|0|300
C|ARKK|20250701|15:54:40.012490|S|100|69.04|0|100
C|ARKK|20250701|15:54:40.015160|S|100|69.04|0|100
C|ARKK|20250701|15:54:40.329295|S|100|69.04|0|100
C|ARKK|20250701|15:54:44.237575|S|100|69.05|0|100
C|ARKK|20250701|15:54:44.741903|S|39|69.04|0|39
C|ARKK|20250701|15:54:44.742003|S|13|69.04|0|13
C|ARKK|20250701|15:54:44.742076|S|9|69.04|0|9
C|ARKK|20250701|15:54:48.629660|S|39|69.03|0|39
C|ARKK|20250701|15:54:48.629660|S|300|69.03|0|300
C|ARKK|20250701|15:54:48.632965|S|100|69.03|0|100
C|ARKK|20250701|15:54:50.035267|S|300|69.04|0|300
C|ARKK|20250701|15:54:52.827371|S|14|69.03|0|14
C|ARKK|20250701|15:54:52.958635|S|100|69.03|0|100
C|ARKK|20250701|15:54:52.958775|S|100|69.03|0|100
C|ARKK|20250701|15:54:59.180931|S|100|69.02|0|100
C|ARKK|20250701|15:55:00.084212|S|25|68.99|0|25
C|ARKK|20250701|15:55:00.095163|S|25|68.98|0|25
C|ARKK|20250701|15:55:00.122165|S|25|68.98|0|25
C|ARKK|20250701|15:55:01.138583|S|200|68.97|0|200
C|ARKK|20250701|15:55:02.229444|S|140|68.96|0|140
C|ARKK|20250701|15:55:02.229879|S|60|68.96|0|60
C|ARKK|20250701|15:55:02.761603|S|139|68.97|0|139
C|ARKK|20250701|15:55:03.014112|S|61|68.97|0|61
C|ARKK|20250701|15:55:04.088576|S|6|68.98|0|6
C|ARKK|20250701|15:55:04.088889|S|8|68.98|0|8
C|ARKK|20250701|15:55:04.761742|S|86|68.97|0|86
C|ARKK|20250701|15:55:04.892135|S|100|68.97|0|100
C|ARKK|20250701|15:55:05.776809|S|14|68.98|0|14
C|ARKK|20250701|15:55:11.907358|S|128|68.98|0|128
C|ARKK|20250701|15:55:18.055620|S|100|68.99|0|100
C|ARKK|20250701|15:55:42.337060|S|100|69.01|0|100
C|ARKK|20250701|15:55:49.181145|S|200|68.99|0|200
C|ARKK|20250701|15:55:56.182467|S|10|69|0|10
C|ARKK|20250701|15:55:56.230185|S|23|69|0|23
C|ARKK|20250701|15:55:56.230757|S|8|69|0|8
C|ARKK|20250701|15:55:56.241366|S|100|69|0|100
C|ARKK|20250701|15:55:56.311830|S|11|69|0|11
C|ARKK|20250701|15:55:56.312468|S|22|69|0|22
C|ARKK|20250701|15:55:56.312486|S|12|69|0|12
C|ARKK|20250701|15:55:56.312782|S|6|69|0|6
C|ARKK|20250701|15:55:56.319187|S|14|69|0|14
C|ARKK|20250701|15:55:57.046174|S|235|69|0|235
C|ARKK|20250701|15:56:12.843420|S|200|68.96|0|200
C|ARKK|20250701|15:56:14.869825|S|100|68.96|0|100
C|ARKK|20250701|15:56:29.720889|S|100|68.95|0|100
C|ARKK|20250701|15:56:35.561680|S|90|68.955|0|90
C|ARKK|20250701|15:56:35.561693|S|100|68.955|0|100
C|ARKK|20250701|15:56:53.910969|S|220|68.96|0|220
C|ARKK|20250701|15:56:56.021269|S|100|68.97|0|100
C|ARKK|20250701|15:57:01.837937|S|300|68.97|0|300
C|ARKK|20250701|15:57:04.990675|S|300|68.97|0|300
C|ARKK|20250701|15:57:06.501813|S|300|68.96|0|300
C|ARKK|20250701|15:57:07.144755|S|300|68.96|0|300
C|ARKK|20250701|15:57:07.144756|S|300|68.96|0|300
C|ARKK|20250701|15:57:15.132922|S|100|68.96|0|100
C|ARKK|20250701|15:57:15.133120|S|100|68.96|0|100
C|ARKK|20250701|15:57:22.940208|S|6|68.97|0|6
C|ARKK|20250701|15:57:38.936647|S|100|68.95|0|100
C|ARKK|20250701|15:58:09.977679|S|100|68.94|0|100
C|ARKK|20250701|15:58:19.042103|S|130|68.925|0|130
C|ARKK|20250701|15:58:19.042128|S|246|68.925|0|246
C|ARKK|20250701|15:58:19.042129|S|53|68.925|0|53
C|ARKK|20250701|15:58:19.042428|S|300|68.93|0|300
C|ARKK|20250701|15:58:30.721777|S|238|68.94|0|238
C|ARKK|20250701|15:58:30.721801|S|11|68.94|0|11
C|ARKK|20250701|15:58:30.725150|S|36|68.94|0|36
C|ARKK|20250701|15:58:31.301544|S|315|68.94|0|315
C|ARKK|20250701|15:58:33.961913|S|135|68.95|0|135
C|ARKK|20250701|15:58:33.961913|S|265|68.95|0|265
C|ARKK|20250701|15:59:02.491753|S|20|68.93|0|20
C|ARKK|20250701|15:59:02.687821|S|71|68.92|0|71
C|ARKK|20250701|15:59:02.688261|S|101|68.92|0|101
C|ARKK|20250701|15:59:21.535322|S|300|68.92|0|300
C|ARKK|20250701|15:59:24.021883|S|381|68.92|0|381
C|ARKK|20250701|15:59:24.868727|S|2|68.925|0|2
C|ARKK|20250701|15:59:30.235938|S|300|68.92|0|300
C|ARKK|20250701|15:59:31.544033|S|200|68.915|0|200
C|ARKK|20250701|15:59:41.610137|S|100|68.91|0|100
C|ARKK|20250701|15:59:42.914792|S|300|68.905|0|300
C|ARKK|20250701|15:59:49.927317|S|100|68.91|0|100
C|ARKK|20250701|15:59:50.822829|S|25|68.905|0|25
C|ARKK|20250701|15:59:50.902462|S|78|68.905|0|78
C|ARKK|20250701|15:59:51.000070|S|78|68.905|0|78
C|ARKK|20250701|15:59:52.978614|S|36|68.9|0|36
C|ARKK|20250701|15:59:54.145258|S|300|68.89|0|300
C|ARKK|20250701|15:59:54.145258|S|100|68.89|0|100
C|ARKO|20250701|13:45:56.098642|S|1|4.64|0|1
C|ARKO|20250701|15:46:36.056412|S|17|4.605|0|17
C|ARKO|20250701|15:48:51.428430|S|17|4.6|0|17
C|ARKO|20250701|15:50:47.831413|S|158|4.615|0|158
C|ARKO|20250701|15:58:09.931373|S|100|4.615|0|100
C|ARKO|20250701|15:59:19.354344|S|100|4.6|0|100
C|ARKO|20250701|15:59:35.421878|S|19|4.6|0|19
C|ARKO|20250701|15:59:52.145282|S|3|4.605|0|3
C|ARKO|20250701|15:59:52.194511|S|30|4.605|0|30
C|ARKO|20250701|15:59:56.890595|S|8|4.61|0|8
C|ARKO|20250701|15:59:56.962442|S|92|4.61|0|92
C|ARKO|20250701|15:59:56.962443|S|108|4.61|0|108
C|ARKO|20250701|15:59:57.298510|S|100|4.61|0|100
C|ARKO|20250701|15:59:57.299029|S|192|4.61|0|192
C|ARKO|20250701|15:59:57.299030|S|108|4.61|0|108
C|ARKO|20250701|15:59:58.115429|S|100|4.61|0|100
C|ARKW|20250701|10:28:00.727692|S|40|145.95|0|40
C|ARKW|20250701|15:38:00.855628|S|77|144.42|0|77
C|ARKX|20250701|15:50:34.159781|S|185|23.38|0|185
C|ARL|20250701|15:54:14.137366|S|3|14.5|0|3
C|ARL|20250701|15:59:21.464320|S|14|15.14|0|14
C|ARLO|20250701|09:33:05.108409|S|50|17|0|50
C|ARLO|20250701|10:08:44.482929|S|5|17.21|0|5
C|ARLO|20250701|10:13:02.840254|S|5|17.13|0|5
C|ARLO|20250701|10:13:02.840254|S|5|17.13|0|5
C|ARLO|20250701|10:13:02.840254|S|5|17.13|0|5
C|ARLO|20250701|10:13:02.840254|S|5|17.13|0|5
C|ARLO|20250701|10:13:02.840255|S|5|17.13|0|5
C|ARLO|20250701|10:29:31.953004|S|100|17.12|0|100
C|ARLO|20250701|10:33:28.914342|S|50|16.99|0|50
C|ARLO|20250701|10:33:28.914900|S|50|16.99|0|50
C|ARLO|20250701|10:33:28.914964|S|50|16.99|0|50
C|ARLO|20250701|10:48:31.314898|S|138|16.97|0|138
C|ARLO|20250701|10:48:31.314908|S|53|16.97|0|53
C|ARLO|20250701|11:58:31.245445|S|5|17.1|0|5
C|ARLO|20250701|12:02:49.530420|S|2|17.06|0|2
C|ARLO|20250701|12:11:41.091768|S|3|17.06|0|3
C|ARLO|20250701|12:11:41.091920|S|95|17.06|0|95
C|ARLO|20250701|12:41:11.180745|S|2|17.16|0|2
C|ARLO|20250701|12:56:45.759640|S|18|17.06|0|18
C|ARLO|20250701|14:02:53.023228|S|100|17.5|0|100
C|ARLO|20250701|14:13:38.199531|S|100|17.45|0|100
C|ARLO|20250701|14:23:22.205411|S|14|17.42|0|14
C|ARLO|20250701|14:27:38.260003|S|100|17.37|0|100
C|ARLO|20250701|14:50:17.210519|S|100|17.4|0|100
C|ARLO|20250701|15:01:53.818791|S|150|17.37|0|150
C|ARLO|20250701|15:17:32.070324|S|84|17.27|0|84
C|ARLO|20250701|15:22:09.528056|S|48|17.3|0|48
C|ARLO|20250701|15:32:44.039060|S|8|17.25|0|8
C|ARLO|20250701|15:37:22.602655|S|10|17.2|0|10
C|ARLO|20250701|15:37:57.802286|S|139|17.17|0|139
C|ARLO|20250701|15:39:49.988924|S|10|17.2|0|10
C|ARLO|20250701|15:54:30.075448|S|69|17.17|0|69
C|ARLO|20250701|15:54:40.066017|S|69|17.18|0|69
C|ARLO|20250701|15:54:56.427719|S|10|17.18|0|10
C|ARLO|20250701|15:54:56.427719|S|59|17.18|0|59
C|ARLO|20250701|15:55:00.032866|S|6|17.18|0|6
C|ARLO|20250701|15:55:00.066931|S|69|17.18|0|69
C|ARLO|20250701|15:55:00.072638|S|6|17.18|0|6
C|ARLO|20250701|15:55:00.164964|S|6|17.18|0|6
C|ARLO|20250701|15:55:00.177132|S|54|17.18|0|54
C|ARLO|20250701|15:57:07.339757|S|34|17.17|0|34
C|ARLO|20250701|15:57:09.157392|S|66|17.17|0|66
C|ARLO|20250701|15:59:10.794427|S|66|17.14|0|66
C|ARLU|20250701|09:39:09.886710|S|100|27.77|0|100
C|ARLU|20250701|13:58:46.767652|S|24|27.85|0|24
C|ARM|20250701|09:34:09.352127|S|37|161.39|0|37
C|ARM|20250701|09:41:35.153323|S|100|160.99|0|100
C|ARM|20250701|09:41:45.859130|S|100|160.87|0|100
C|ARM|20250701|09:41:48.636179|S|100|160.8|0|100
C|ARM|20250701|09:41:51.958982|S|100|160.8|0|100
C|ARM|20250701|09:41:55.180022|S|100|160.79|0|100
C|ARM|20250701|09:42:51.465239|S|100|160.53|0|100
C|ARM|20250701|09:42:51.465239|S|100|160.52|0|100
C|ARM|20250701|09:42:53.887587|S|80|160.48|0|80
C|ARM|20250701|09:42:53.887587|S|120|160.5|0|120
C|ARM|20250701|09:45:59.614130|S|100|160.47|0|100
C|ARM|20250701|09:53:54.181088|S|100|160.25|0|100
C|ARM|20250701|10:01:30.206815|S|100|160|0|100
C|ARM|20250701|10:12:40.351814|S|100|159.26|0|100
C|ARM|20250701|10:17:18.216618|S|70|159.85|0|70
C|ARM|20250701|10:20:04.779542|S|100|159.03|0|100
C|ARM|20250701|10:20:05.308164|S|100|158.86|0|100
C|ARM|20250701|10:20:05.308202|S|20|158.86|0|20
C|ARM|20250701|10:20:05.308202|S|80|158.84|0|80
C|ARM|20250701|10:20:05.308232|S|63|158.82|0|63
C|ARM|20250701|10:20:05.308232|S|37|158.84|0|37
C|ARM|20250701|10:20:05.369080|S|100|158.8|0|100
C|ARM|20250701|10:26:41.806920|S|31|158.09|0|31
C|ARM|20250701|10:26:41.806920|S|100|158.08|0|100
C|ARM|20250701|10:27:00.829269|S|21|158.03|0|21
C|ARM|20250701|10:31:14.800655|S|100|157.6|0|100
C|ARM|20250701|10:32:35.749721|S|100|157.4|0|100
C|ARM|20250701|10:32:35.750539|S|100|157.38|0|100
C|ARM|20250701|10:32:42.409367|S|16|157.39|0|16
C|ARM|20250701|10:33:11.990999|S|26|157.05|0|26
C|ARM|20250701|10:33:12.324160|S|2|157.1|0|2
C|ARM|20250701|10:33:12.324160|S|100|157.1|0|100
C|ARM|20250701|10:36:08.136109|S|100|156.2|0|100
C|ARM|20250701|10:40:19.723218|S|28|155.71|0|28
C|ARM|20250701|10:41:10.471838|E|100|155.61|0|100
C|ARM|20250701|10:41:10.477653|E|100|155.61|0|100
C|ARM|20250701|10:41:10.483086|E|100|155.61|0|100
C|ARM|20250701|10:41:30.754879|S|100|155.57|0|100
C|ARM|20250701|10:42:22.791493|S|25|155.55|0|25
C|ARM|20250701|10:43:52.066896|S|16|155.67|0|16
C|ARM|20250701|10:45:16.898836|S|40|155.49|0|40
C|ARM|20250701|10:47:02.208357|S|34|155.21|0|34
C|ARM|20250701|10:47:02.208357|S|100|155.21|0|100
C|ARM|20250701|10:47:40.529436|S|100|155.54|0|100
C|ARM|20250701|10:47:53.939078|S|30|155.71|0|30
C|ARM|20250701|10:50:37.549761|S|10|155.9|0|10
C|ARM|20250701|10:50:37.549761|S|45|155.92|0|45
C|ARM|20250701|10:50:37.549761|S|12|155.91|0|12
C|ARM|20250701|10:50:37.549761|S|9|155.91|0|9
C|ARM|20250701|10:54:14.246263|S|120|155.67|0|120
C|ARM|20250701|10:54:14.246263|S|32|155.69|0|32
C|ARM|20250701|10:54:14.246263|S|48|155.64|0|48
C|ARM|20250701|10:54:57.297589|S|100|155.74|0|100
C|ARM|20250701|10:55:40.121916|S|100|155.95|0|100
C|ARM|20250701|10:55:40.121916|S|11|155.96|0|11
C|ARM|20250701|11:01:01.464563|S|100|155.31|0|100
C|ARM|20250701|11:06:23.904241|S|100|155.52|0|100
C|ARM|20250701|11:07:22.762293|S|34|155.19|0|34
C|ARM|20250701|11:07:22.762293|S|100|155.16|0|100
C|ARM|20250701|11:07:26.308283|S|273|155|0|273
C|ARM|20250701|11:07:26.354464|E|35|154.86|0|35
C|ARM|20250701|11:07:26.354470|E|7|154.86|0|7
C|ARM|20250701|11:07:26.354481|E|50|154.86|0|50
C|ARM|20250701|11:07:44.450948|S|1|154.76|0|1
C|ARM|20250701|11:09:14.201302|S|68|154.1|0|68
C|ARM|20250701|11:12:01.936088|S|40|153.84|0|40
C|ARM|20250701|11:12:01.936089|S|26|153.84|0|26
C|ARM|20250701|11:12:01.936106|S|22|153.84|0|22
C|ARM|20250701|11:12:01.936107|S|52|153.84|0|52
C|ARM|20250701|11:17:38.147943|S|100|154.46|0|100
C|ARM|20250701|11:18:10.962053|S|27|154.74|0|27
C|ARM|20250701|11:18:12.664537|S|100|154.7|0|100
C|ARM|20250701|11:18:37.019382|S|32|154.75|0|32
C|ARM|20250701|11:19:03.673288|S|100|154.765|0|100
C|ARM|20250701|11:19:23.429263|S|24|154.92|0|24
C|ARM|20250701|11:19:48.937001|S|27|154.96|0|27
C|ARM|20250701|11:23:40.672743|S|11|154.97|0|11
C|ARM|20250701|11:23:40.672743|S|100|154.96|0|100
C|ARM|20250701|11:24:51.412523|S|40|155.33|0|40
C|ARM|20250701|11:28:25.851878|S|100|155.48|0|100
C|ARM|20250701|11:28:25.852080|S|40|155.52|0|40
C|ARM|20250701|11:31:57.013153|S|100|156.19|0|100
C|ARM|20250701|11:34:49.484749|S|100|156.36|0|100
C|ARM|20250701|11:38:14.467581|S|100|156.04|0|100
C|ARM|20250701|11:38:14.467582|S|7|156.06|0|7
C|ARM|20250701|12:06:50.226277|S|100|155.77|0|100
C|ARM|20250701|12:06:50.229474|S|100|155.75|0|100
C|ARM|20250701|12:14:07.785268|S|21|156.73|0|21
C|ARM|20250701|12:16:01.074440|S|5|157.09|0|5
C|ARM|20250701|12:22:54.548234|S|100|156.71|0|100
C|ARM|20250701|12:24:32.321001|S|120|156.28|0|120
C|ARM|20250701|12:24:32.421931|S|100|156.2|0|100
C|ARM|20250701|12:24:32.638280|S|20|156.2|0|20
C|ARM|20250701|12:24:32.638281|S|80|156.17|0|80
C|ARM|20250701|12:30:00.033157|S|27|155.7|0|27
C|ARM|20250701|12:57:19.253112|S|105|156.07|0|105
C|ARM|20250701|13:00:13.358204|S|100|156.01|0|100
C|ARM|20250701|13:27:42.743689|S|100|156.65|0|100
C|ARM|20250701|13:33:00.677675|S|62|156.87|0|62
C|ARM|20250701|14:06:43.376999|S|100|156.94|0|100
C|ARM|20250701|14:16:29.067585|S|150|156.93|0|150
C|ARM|20250701|14:16:29.067585|S|100|156.93|0|100
C|ARM|20250701|14:28:07.574565|S|100|156.82|0|100
C|ARM|20250701|14:28:58.986094|S|100|156.8|0|100
C|ARM|20250701|14:34:00.203941|S|100|156.93|0|100
C|ARM|20250701|14:34:00.203942|S|15|156.93|0|15
C|ARM|20250701|14:39:31.518426|S|25|156.62|0|25
C|ARM|20250701|15:00:55.187588|S|100|155.39|0|100
C|ARM|20250701|15:06:00.317371|S|1|155.13|0|1
C|ARM|20250701|15:11:38.950957|S|100|155.03|0|100
C|ARM|20250701|15:12:32.682568|S|100|154.74|0|100
C|ARM|20250701|15:31:02.230108|S|25|155.24|0|25
C|ARM|20250701|15:31:51.823005|S|21|155.18|0|21
C|ARM|20250701|15:34:02.089047|S|1|154.85|0|1
C|ARM|20250701|15:42:02.936444|S|100|155.49|0|100
C|ARM|20250701|15:42:02.936979|S|20|155.49|0|20
C|ARM|20250701|15:42:12.644783|S|100|155.49|0|100
C|ARM|20250701|15:42:23.316003|S|100|155.74|0|100
C|ARM|20250701|15:42:37.747297|S|90|155.66|0|90
C|ARM|20250701|15:45:31.250368|S|100|155.94|0|100
C|ARM|20250701|15:49:16.544031|S|100|156.21|0|100
C|ARM|20250701|15:52:12.443845|S|93|156.75|0|93
C|ARM|20250701|15:52:49.070953|S|100|156.84|0|100
C|ARM|20250701|15:55:07.018522|S|100|156.96|0|100
C|ARM|20250701|15:57:07.296000|S|100|156.57|0|100
C|ARM|20250701|15:57:07.435351|S|100|156.53|0|100
C|ARM|20250701|15:59:01.315591|S|62|156.48|0|62
C|ARM|20250701|15:59:20.154700|S|100|156.43|0|100
C|ARM|20250701|15:59:47.881116|S|2|156.34|0|2
C|ARMG|20250701|11:10:44.861517|S|100|14.11|0|100
C|ARMK|20250701|09:30:19.580784|S|50|41.98|0|50
C|ARMK|20250701|09:30:19.580844|S|50|41.98|0|50
C|ARMK|20250701|09:38:04.777051|S|50|42.235|0|50
C|ARMK|20250701|09:38:04.777118|S|50|42.235|0|50
C|ARMK|20250701|09:38:49.593650|S|50|42.24|0|50
C|ARMK|20250701|09:43:03.649780|S|3|42.36|0|3
C|ARMK|20250701|09:48:29.483213|S|95|42.39|0|95
C|ARMK|20250701|09:50:56.104735|S|50|42.52|0|50
C|ARMK|20250701|10:05:26.229165|S|50|42.46|0|50
C|ARMK|20250701|10:06:22.067807|S|87|42.47|0|87
C|ARMK|20250701|10:06:22.067864|S|13|42.47|0|13
C|ARMK|20250701|10:10:21.869547|S|5|42.54|0|5
C|ARMK|20250701|10:10:21.869757|S|9|42.53|0|9
C|ARMK|20250701|10:10:21.869757|S|11|42.53|0|11
C|ARMK|20250701|10:22:08.055002|S|150|42.65|0|150
C|ARMK|20250701|10:22:08.055002|S|100|42.64|0|100
C|ARMK|20250701|10:22:08.055002|S|50|42.65|0|50
C|ARMK|20250701|10:22:08.055002|S|97|42.64|0|97
C|ARMK|20250701|10:22:08.055766|S|3|42.64|0|3
C|ARMK|20250701|10:22:08.055766|S|100|42.64|0|100
C|ARMK|20250701|10:22:08.055767|S|100|42.64|0|100
C|ARMK|20250701|10:22:08.057080|S|100|42.64|0|100
C|ARMK|20250701|10:23:10.741904|S|100|42.655|0|100
C|ARMK|20250701|10:29:36.029461|S|50|42.65|0|50
C|ARMK|20250701|10:32:35.823806|S|100|42.6|0|100
C|ARMK|20250701|10:34:26.017382|S|50|42.535|0|50
C|ARMK|20250701|10:34:26.017447|S|50|42.535|0|50
C|ARMK|20250701|10:40:54.109649|S|50|42.365|0|50
C|ARMK|20250701|10:40:54.109717|S|50|42.365|0|50
C|ARMK|20250701|11:01:57.745124|S|2|42.565|0|2
C|ARMK|20250701|11:24:18.056329|S|40|42.68|0|40
C|ARMK|20250701|11:40:38.446773|S|49|42.75|0|49
C|ARMK|20250701|11:43:52.808184|S|100|42.78|0|100
C|ARMK|20250701|11:44:02.255292|S|192|42.78|0|192
C|ARMK|20250701|11:46:17.858984|S|50|42.67|0|50
C|ARMK|20250701|11:47:31.150889|S|5|42.65|0|5
C|ARMK|20250701|11:47:31.150909|S|5|42.65|0|5
C|ARMK|20250701|11:47:31.150910|S|90|42.65|0|90
C|ARMK|20250701|11:47:31.289029|S|1|42.62|0|1
C|ARMK|20250701|11:49:08.678238|S|22|42.62|0|22
C|ARMK|20250701|11:53:52.359984|S|47|42.6|0|47
C|ARMK|20250701|11:59:17.398769|S|100|42.61|0|100
C|ARMK|20250701|11:59:17.423273|S|100|42.61|0|100
C|ARMK|20250701|12:09:00.970940|S|50|42.6|0|50
C|ARMK|20250701|12:09:00.971107|S|50|42.6|0|50
C|ARMK|20250701|12:09:25.031483|S|41|42.58|0|41
C|ARMK|20250701|12:16:22.910285|S|40|42.6|0|40
C|ARMK|20250701|12:22:25.780764|S|100|42.58|0|100
C|ARMK|20250701|12:23:10.198022|S|150|42.56|0|150
C|ARMK|20250701|12:38:17.405019|S|100|42.58|0|100
C|ARMK|20250701|12:42:40.779297|S|50|42.56|0|50
C|ARMK|20250701|12:42:40.779372|S|50|42.56|0|50
C|ARMK|20250701|12:42:40.779833|S|181|42.565|0|181
C|ARMK|20250701|12:53:44.257070|S|100|42.66|0|100
C|ARMK|20250701|13:04:19.062372|S|50|42.465|0|50
C|ARMK|20250701|13:10:52.924919|S|100|42.48|0|100
C|ARMK|20250701|13:26:00.278167|S|100|42.59|0|100
C|ARMK|20250701|13:46:00.024753|S|100|42.44|0|100
C|ARMK|20250701|13:47:01.339618|S|100|42.45|0|100
C|ARMK|20250701|13:48:01.416634|S|100|42.45|0|100
C|ARMK|20250701|13:48:01.416634|S|1|42.45|0|1
C|ARMK|20250701|13:48:02.554803|S|200|42.45|0|200
C|ARMK|20250701|13:48:16.295753|S|46|42.45|0|46
C|ARMK|20250701|13:50:37.389862|S|175|42.45|0|175
C|ARMK|20250701|14:03:33.575607|S|100|42.44|0|100
C|ARMK|20250701|14:12:57.596409|S|100|42.42|0|100
C|ARMK|20250701|14:40:11.878588|S|3|42.38|0|3
C|ARMK|20250701|14:40:34.835900|S|2|42.375|0|2
C|ARMK|20250701|14:40:34.835926|S|2|42.375|0|2
C|ARMK|20250701|14:40:34.835926|S|96|42.375|0|96
C|ARMK|20250701|14:46:07.812060|S|100|42.42|0|100
C|ARMK|20250701|14:51:04.014139|S|100|42.415|0|100
C|ARMK|20250701|15:07:27.298419|S|4|42.41|0|4
C|ARMK|20250701|15:08:37.650539|S|50|42.42|0|50
C|ARMK|20250701|15:08:39.099746|S|6|42.41|0|6
C|ARMK|20250701|15:23:43.246182|S|1|42.46|0|1
C|ARMK|20250701|15:34:17.845009|S|50|42.43|0|50
C|ARMK|20250701|15:50:49.410319|S|100|42.45|0|100
C|ARMK|20250701|15:55:21.473130|S|100|42.46|0|100
C|ARMK|20250701|15:55:21.473171|S|100|42.46|0|100
C|ARMK|20250701|15:55:21.473171|S|28|42.46|0|28
C|ARMK|20250701|15:55:21.473172|S|100|42.46|0|100
C|ARMK|20250701|15:55:21.895824|S|119|42.46|0|119
C|ARMK|20250701|15:59:12.096903|S|150|42.45|0|150
C|ARMK|20250701|15:59:14.015524|S|100|42.45|0|100
C|ARMK|20250701|15:59:18.613646|S|50|42.47|0|50
C|ARMK|20250701|15:59:36.366857|S|125|42.44|0|125
C|ARMK|20250701|15:59:36.415021|S|100|42.44|0|100
C|ARMK|20250701|15:59:42.020417|S|100|42.44|0|100
C|ARMK|20250701|15:59:42.356809|S|100|42.435|0|100
C|ARMK|20250701|15:59:43.528452|S|100|42.44|0|100
C|ARMK|20250701|15:59:45.005413|S|100|42.44|0|100
C|ARMK|20250701|15:59:45.032529|S|100|42.44|0|100
C|ARMK|20250701|15:59:45.269294|S|100|42.44|0|100
C|ARMK|20250701|15:59:52.010812|S|100|42.43|0|100
C|ARMK|20250701|15:59:52.326598|S|86|42.43|0|86
C|ARMK|20250701|15:59:52.594914|S|100|42.43|0|100
C|ARMN|20250701|09:42:11.196311|S|30|6.88|0|30
C|ARMN|20250701|09:42:11.196311|S|20|6.88|0|20
C|ARMN|20250701|09:46:56.867218|S|1|6.86|0|1
C|ARMN|20250701|09:51:09.611956|S|13|6.86|0|13
C|ARMN|20250701|09:51:15.926861|S|5|6.86|0|5
C|ARMN|20250701|09:51:15.927138|S|25|6.86|0|25
C|ARMN|20250701|09:51:54.880889|S|10|6.87|0|10
C|ARMN|20250701|09:53:02.650223|S|17|6.88|0|17
C|ARMN|20250701|09:53:02.650286|S|3|6.88|0|3
C|ARMN|20250701|09:53:02.650286|S|20|6.88|0|20
C|ARMN|20250701|10:01:51.042348|S|1|6.88|0|1
C|ARMN|20250701|10:01:51.042408|S|19|6.88|0|19
C|ARMN|20250701|10:02:13.065417|S|20|6.88|0|20
C|ARMN|20250701|10:02:41.227757|S|10|6.88|0|10
C|ARMN|20250701|10:04:33.684899|S|10|6.89|0|10
C|ARMN|20250701|10:04:33.684899|S|20|6.89|0|20
C|ARMN|20250701|10:04:57.527252|S|10|6.89|0|10
C|ARMN|20250701|10:05:47.089085|S|20|6.89|0|20
C|ARMN|20250701|10:06:41.769987|S|20|6.89|0|20
C|ARMN|20250701|10:06:41.769987|S|10|6.89|0|10
C|ARMN|20250701|10:06:41.769987|S|10|6.89|0|10
C|ARMN|20250701|10:08:00.055363|S|20|6.89|0|20
C|ARMN|20250701|10:08:00.055363|S|20|6.89|0|20
C|ARMN|20250701|10:31:05.685902|S|10|6.87|0|10
C|ARMN|20250701|10:58:35.539020|S|100|6.845|0|100
C|ARMN|20250701|11:11:58.931457|S|10|6.84|0|10
C|ARMN|20250701|11:11:59.087266|S|1|6.86|0|1
C|ARMN|20250701|11:12:10.832556|S|1|6.87|0|1
C|ARMN|20250701|11:12:29.933859|S|15|6.87|0|15
C|ARMN|20250701|11:32:41.638829|S|1|6.93|0|1
C|ARMN|20250701|11:32:45.965340|S|5|6.93|0|5
C|ARMN|20250701|11:32:58.533110|S|1|6.93|0|1
C|ARMN|20250701|11:42:21.188673|S|10|6.94|0|10
C|ARMN|20250701|11:52:12.723735|S|10|6.94|0|10
C|ARMN|20250701|11:57:51.806387|S|6|6.95|0|6
C|ARMN|20250701|12:01:23.023915|S|10|6.96|0|10
C|ARMN|20250701|12:02:29.700885|S|10|6.96|0|10
C|ARMN|20250701|12:07:21.295565|S|100|6.955|0|100
C|ARMN|20250701|12:09:23.050052|S|1|6.95|0|1
C|ARMN|20250701|12:09:49.766988|S|1|6.95|0|1
C|ARMN|20250701|12:09:49.766988|S|100|6.95|0|100
C|ARMN|20250701|12:15:35.205595|S|101|6.945|0|101
C|ARMN|20250701|12:24:13.361701|S|100|6.95|0|100
C|ARMN|20250701|12:27:06.080433|S|100|6.95|0|100
C|ARMN|20250701|12:28:14.357047|S|100|6.955|0|100
C|ARMN|20250701|12:44:22.398277|S|100|6.935|0|100
C|ARMN|20250701|12:53:00.555717|S|100|6.92|0|100
C|ARMN|20250701|12:58:45.991133|S|100|6.92|0|100
C|ARMN|20250701|13:04:31.426255|S|1|6.92|0|1
C|ARMN|20250701|13:41:29.543589|S|10|6.93|0|10
C|ARMN|20250701|13:41:29.543589|S|12|6.93|0|12
C|ARMN|20250701|13:47:29.052719|S|10|6.94|0|10
C|ARMN|20250701|13:47:29.052719|S|12|6.94|0|12
C|ARMN|20250701|13:47:42.211640|S|100|6.93|0|100
C|ARMN|20250701|13:53:27.649342|S|100|6.93|0|100
C|ARMN|20250701|13:56:20.370371|S|100|6.93|0|100
C|ARMN|20250701|14:22:14.860088|S|100|6.91|0|100
C|ARMN|20250701|14:33:45.730654|S|100|6.9|0|100
C|ARMN|20250701|14:44:55.180517|S|12|6.88|0|12
C|ARMN|20250701|14:45:16.593720|S|1|6.87|0|1
C|ARMN|20250701|14:45:16.593721|S|4|6.87|0|4
C|ARMN|20250701|14:45:16.593721|S|2|6.87|0|2
C|ARMN|20250701|14:48:09.311897|S|2|6.87|0|2
C|ARMN|20250701|14:48:09.311897|S|2|6.87|0|2
C|ARMN|20250701|14:48:09.311897|S|95|6.87|0|95
C|ARMN|20250701|14:48:09.311897|S|1|6.87|0|1
C|ARMN|20250701|15:08:40.445113|S|18|6.85|0|18
C|ARMN|20250701|15:29:54.199530|S|2|6.84|0|2
C|ARMN|20250701|15:45:18.204898|S|20|6.79|0|20
C|ARMN|20250701|15:45:18.204898|S|2|6.79|0|2
C|ARMN|20250701|15:45:18.204899|S|17|6.79|0|17
C|ARMN|20250701|15:45:18.825495|S|10|6.79|0|10
C|ARMN|20250701|15:45:18.825495|S|3|6.79|0|3
C|ARMN|20250701|15:48:47.910324|S|218|6.785|0|218
C|ARMN|20250701|15:52:54.840361|S|68|6.78|0|68
C|ARMN|20250701|15:53:01.199295|S|10|6.78|0|10
C|ARMN|20250701|15:53:16.795001|S|30|6.78|0|30
C|ARMN|20250701|15:54:25.655727|S|20|6.78|0|20
C|ARMN|20250701|15:54:25.655727|S|80|6.78|0|80
C|ARMN|20250701|15:54:53.634982|S|90|6.78|0|90
C|ARMN|20250701|15:54:53.634982|S|10|6.78|0|10
C|ARMN|20250701|15:55:01.270207|S|40|6.78|0|40
C|ARMN|20250701|15:55:46.290144|S|100|6.78|0|100
C|ARMN|20250701|15:55:46.290214|S|30|6.78|0|30
C|ARMN|20250701|15:55:46.290215|S|60|6.78|0|60
C|ARMN|20250701|15:57:53.816034|S|20|6.78|0|20
C|ARMN|20250701|15:57:53.816034|S|100|6.78|0|100
C|AROC|20250701|09:42:21.185957|S|50|24.28|0|50
C|AROC|20250701|09:42:21.186556|S|50|24.28|0|50
C|AROC|20250701|09:50:57.231369|S|1|24.34|0|1
C|AROC|20250701|10:04:44.498021|S|50|24.4|0|50
C|AROC|20250701|10:09:25.683098|S|63|24.37|0|63
C|AROC|20250701|10:09:25.683319|S|63|24.37|0|63
C|AROC|20250701|10:13:24.169010|S|63|24.39|0|63
C|AROC|20250701|10:34:05.153922|S|100|24.54|0|100
C|AROC|20250701|10:38:33.022312|S|63|24.385|0|63
C|AROC|20250701|10:39:00.192411|S|63|24.4|0|63
C|AROC|20250701|10:39:00.192473|S|63|24.4|0|63
C|AROC|20250701|10:39:16.685014|S|63|24.4|0|63
C|AROC|20250701|11:40:52.334556|S|100|24.51|0|100
C|AROC|20250701|11:40:56.892565|S|100|24.51|0|100
C|AROC|20250701|11:41:17.226668|S|63|24.5|0|63
C|AROC|20250701|13:09:24.186441|S|37|24.83|0|37
C|AROC|20250701|13:33:40.207396|S|100|24.89|0|100
C|AROC|20250701|13:46:01.826507|S|2|24.92|0|2
C|AROC|20250701|13:56:31.695884|S|6|24.86|0|6
C|AROC|20250701|14:07:01.987221|S|14|24.81|0|14
C|AROC|20250701|14:08:06.975992|S|100|24.83|0|100
C|AROC|20250701|14:08:44.324182|S|37|24.82|0|37
C|AROC|20250701|14:46:25.137913|S|75|24.85|0|75
C|AROC|20250701|15:00:36.197890|S|63|24.77|0|63
C|AROC|20250701|15:03:36.779402|S|75|24.71|0|75
C|AROC|20250701|15:03:36.779545|S|25|24.71|0|25
C|AROC|20250701|15:47:23.920048|S|75|24.54|0|75
C|AROC|20250701|15:59:42.608660|S|100|24.54|0|100
C|AROC|20250701|15:59:56.708680|S|58|24.56|0|58
C|AROC|20250701|15:59:57.274002|S|6|24.56|0|6
C|AROC|20250701|15:59:57.374627|S|6|24.56|0|6
C|AROC|20250701|15:59:57.475233|S|6|24.56|0|6
C|AROC|20250701|15:59:57.575684|S|6|24.56|0|6
C|ARQ|20250701|14:48:58.433276|S|300|5.605|0|300
C|ARQ|20250701|15:59:37.135775|S|100|5.48|0|100
C|ARQ|20250701|15:59:37.136226|S|100|5.48|0|100
C|ARQQ|20250701|11:15:29.490349|S|20|34.71|0|20
C|ARQQ|20250701|11:43:56.526071|S|100|35.01|0|100
C|ARQQ|20250701|12:05:59.798479|S|2|35.19|0|2
C|ARQQ|20250701|12:10:14.046474|S|100|34.98|0|100
C|ARQQ|20250701|12:11:22.044622|S|20|35.06|0|20
C|ARQQ|20250701|12:23:31.136730|S|5|35.12|0|5
C|ARQQ|20250701|12:27:44.969191|E|9|35.31|0|9
C|ARQQ|20250701|12:32:06.867720|E|2|35.39|0|2
C|ARQQ|20250701|12:37:50.070206|S|20|35.27|0|20
C|ARQQ|20250701|12:48:28.360016|S|30|35.14|0|30
C|ARQQ|20250701|12:56:11.827281|S|15|35.1|0|15
C|ARQQ|20250701|12:59:30.023009|S|20|35.09|0|20
C|ARQQ|20250701|13:07:18.487494|S|20|35.3|0|20
C|ARQQ|20250701|13:07:18.487494|S|100|35.3|0|100
C|ARQQ|20250701|15:10:06.537129|S|20|34.605|0|20
C|ARQT|20250701|09:31:29.472346|S|27|13.8|0|27
C|ARQT|20250701|09:34:41.040237|S|15|13.92|0|15
C|ARQT|20250701|09:43:27.298867|S|16|13.98|0|16
C|ARQT|20250701|09:52:19.289487|S|12|14.04|0|12
C|ARQT|20250701|10:59:39.075807|S|74|13.81|0|74
C|ARQT|20250701|11:23:23.345748|S|62|14|0|62
C|ARQT|20250701|11:26:01.762848|S|100|14.01|0|100
C|ARQT|20250701|11:34:58.948103|S|51|14.19|0|51
C|ARQT|20250701|11:42:30.433080|S|100|14.1|0|100
C|ARQT|20250701|11:44:02.607231|S|100|14.11|0|100
C|ARQT|20250701|12:16:35.812702|S|30|14.18|0|30
C|ARQT|20250701|12:31:43.653710|S|3|14.22|0|3
C|ARQT|20250701|12:34:18.203675|S|20|14.15|0|20
C|ARQT|20250701|12:36:01.742634|S|20|14.16|0|20
C|ARQT|20250701|13:19:34.889488|S|100|14.23|0|100
C|ARQT|20250701|13:54:08.614471|S|1|14.15|0|1
C|ARQT|20250701|13:54:08.637779|S|76|14.15|0|76
C|ARQT|20250701|14:18:41.083762|S|1|14.01|0|1
C|ARQT|20250701|14:21:32.135870|S|100|14|0|100
C|ARQT|20250701|14:35:52.231624|S|100|14|0|100
C|ARQT|20250701|15:00:03.790533|S|72|14.05|0|72
C|ARQT|20250701|15:02:34.878012|S|9|14.03|0|9
C|ARQT|20250701|15:18:58.743265|S|100|13.92|0|100
C|ARQT|20250701|15:34:24.368615|S|33|13.86|0|33
C|ARQT|20250701|15:39:39.634563|S|4|13.84|0|4
C|ARQT|20250701|15:51:28.758195|S|143|13.83|0|143
C|ARQT|20250701|15:51:56.886350|S|100|13.85|0|100
C|ARQT|20250701|15:52:44.545947|S|8|13.85|0|8
C|ARQT|20250701|15:52:56.860477|S|84|13.85|0|84
C|ARQT|20250701|15:52:56.860558|S|100|13.85|0|100
C|ARQT|20250701|15:52:56.860558|S|8|13.85|0|8
C|ARQT|20250701|15:54:40.131307|S|100|13.85|0|100
C|ARQT|20250701|15:59:15.817890|S|100|13.77|0|100
C|ARR|20250701|09:32:31.291868|S|200|16.69|0|200
C|ARR|20250701|10:00:12.553217|S|120|16.8|0|120
C|ARR|20250701|10:03:08.946168|S|100|16.79|0|100
C|ARR|20250701|10:03:08.946168|S|10|16.79|0|10
C|ARR|20250701|10:03:08.946169|S|12|16.79|0|12
C|ARR|20250701|10:03:08.946169|S|9|16.79|0|9
C|ARR|20250701|10:03:08.946169|S|18|16.79|0|18
C|ARR|20250701|10:03:08.946169|S|15|16.79|0|15
C|ARR|20250701|10:45:04.717821|S|39|16.765|0|39
C|ARR|20250701|10:45:06.220904|S|18|16.765|0|18
C|ARR|20250701|10:45:06.345797|S|1|16.765|0|1
C|ARR|20250701|10:52:14.412501|S|42|16.74|0|42
C|ARR|20250701|10:59:57.029222|S|2|16.72|0|2
C|ARR|20250701|10:59:57.029222|S|1|16.72|0|1
C|ARR|20250701|10:59:57.029222|S|1|16.72|0|1
C|ARR|20250701|10:59:57.029223|S|1|16.72|0|1
C|ARR|20250701|11:15:56.236369|S|198|16.775|0|198
C|ARR|20250701|11:15:56.236435|S|2|16.775|0|2
C|ARR|20250701|11:17:47.756675|S|100|16.81|0|100
C|ARR|20250701|11:17:47.852488|S|100|16.81|0|100
C|ARR|20250701|11:17:50.027327|S|170|16.81|0|170
C|ARR|20250701|11:29:02.943971|S|6|16.85|0|6
C|ARR|20250701|11:29:02.943971|S|4|16.85|0|4
C|ARR|20250701|11:29:02.944002|S|10|16.85|0|10
C|ARR|20250701|11:32:08.759469|S|1|16.83|0|1
C|ARR|20250701|11:32:08.759469|S|1|16.83|0|1
C|ARR|20250701|11:38:51.194008|S|40|16.82|0|40
C|ARR|20250701|11:40:13.096862|S|1|16.82|0|1
C|ARR|20250701|11:40:49.481493|S|1|16.81|0|1
C|ARR|20250701|11:40:49.481494|S|1|16.81|0|1
C|ARR|20250701|11:41:07.754518|S|2|16.815|0|2
C|ARR|20250701|11:42:24.899880|S|1|16.81|0|1
C|ARR|20250701|11:44:32.144891|S|1|16.78|0|1
C|ARR|20250701|11:46:58.541942|S|58|16.8|0|58
C|ARR|20250701|11:59:06.918204|S|10|16.82|0|10
C|ARR|20250701|12:00:00.182342|S|200|16.815|0|200
C|ARR|20250701|12:00:03.776540|S|135|16.815|0|135
C|ARR|20250701|12:00:03.776605|S|65|16.815|0|65
C|ARR|20250701|12:07:40.114356|S|200|16.835|0|200
C|ARR|20250701|12:10:46.233151|S|100|16.85|0|100
C|ARR|20250701|12:10:48.441273|S|100|16.85|0|100
C|ARR|20250701|12:11:03.505697|S|100|16.85|0|100
C|ARR|20250701|12:17:29.736526|S|100|16.85|0|100
C|ARR|20250701|12:17:48.613491|S|100|16.845|0|100
C|ARR|20250701|12:21:10.575944|S|2|16.84|0|2
C|ARR|20250701|12:21:37.508135|S|1|16.83|0|1
C|ARR|20250701|12:21:43.775843|S|1|16.82|0|1
C|ARR|20250701|12:21:43.777898|S|140|16.815|0|140
C|ARR|20250701|12:22:57.024737|S|24|16.84|0|24
C|ARR|20250701|12:22:57.024845|S|76|16.84|0|76
C|ARR|20250701|12:22:57.024845|S|200|16.84|0|200
C|ARR|20250701|12:27:09.635217|S|100|16.825|0|100
C|ARR|20250701|12:28:51.209561|S|3|16.78|0|3
C|ARR|20250701|12:30:03.004069|S|1|16.79|0|1
C|ARR|20250701|12:31:04.426967|S|200|16.785|0|200
C|ARR|20250701|12:33:23.759390|S|1|16.77|0|1
C|ARR|20250701|12:36:31.609915|S|100|16.75|0|100
C|ARR|20250701|12:37:00.507271|S|100|16.75|0|100
C|ARR|20250701|12:38:07.504060|S|1|16.74|0|1
C|ARR|20250701|12:38:10.667065|S|4|16.75|0|4
C|ARR|20250701|12:43:29.081168|S|200|16.725|0|200
C|ARR|20250701|12:45:29.711953|S|1|16.74|0|1
C|ARR|20250701|12:45:55.167623|S|1|16.74|0|1
C|ARR|20250701|12:48:40.824242|S|1|16.74|0|1
C|ARR|20250701|12:48:45.687996|S|1|16.74|0|1
C|ARR|20250701|12:49:24.682547|S|1|16.74|0|1
C|ARR|20250701|12:50:20.549733|S|1|16.73|0|1
C|ARR|20250701|12:53:40.672732|S|1|16.75|0|1
C|ARR|20250701|12:53:45.582375|S|1|16.74|0|1
C|ARR|20250701|12:54:38.294547|S|23|16.74|0|23
C|ARR|20250701|12:56:18.253810|S|40|16.73|0|40
C|ARR|20250701|12:56:39.425903|S|23|16.725|0|23
C|ARR|20250701|12:58:51.086751|S|1|16.69|0|1
C|ARR|20250701|12:59:05.468284|S|100|16.7|0|100
C|ARR|20250701|12:59:33.610548|S|1|16.68|0|1
C|ARR|20250701|12:59:57.349809|S|23|16.69|0|23
C|ARR|20250701|13:00:53.004866|S|23|16.69|0|23
C|ARR|20250701|13:01:53.015085|S|1|16.67|0|1
C|ARR|20250701|13:01:56.427136|S|23|16.68|0|23
C|ARR|20250701|13:05:15.140615|S|1|16.67|0|1
C|ARR|20250701|13:05:34.848772|S|4|16.68|0|4
C|ARR|20250701|13:05:34.848811|S|196|16.68|0|196
C|ARR|20250701|13:05:35.077198|S|100|16.69|0|100
C|ARR|20250701|13:05:35.159841|S|100|16.69|0|100
C|ARR|20250701|13:08:30.777481|S|1|16.69|0|1
C|ARR|20250701|13:09:09.445099|S|1|16.7|0|1
C|ARR|20250701|13:22:03.048182|S|1|16.7|0|1
C|ARR|20250701|13:22:03.048182|S|99|16.7|0|99
C|ARR|20250701|13:39:00.683854|S|2|16.72|0|2
C|ARR|20250701|13:39:00.683854|S|1|16.72|0|1
C|ARR|20250701|13:39:00.683855|S|1|16.72|0|1
C|ARR|20250701|13:39:00.683855|S|1|16.72|0|1
C|ARR|20250701|13:50:59.310449|S|100|16.725|0|100
C|ARR|20250701|13:58:34.530576|S|19|16.725|0|19
C|ARR|20250701|13:58:58.609952|S|100|16.725|0|100
C|ARR|20250701|13:59:16.266598|S|19|16.725|0|19
C|ARR|20250701|13:59:25.328646|S|99|16.725|0|99
C|ARR|20250701|13:59:25.328646|S|1|16.725|0|1
C|ARR|20250701|13:59:25.454949|S|1|16.725|0|1
C|ARR|20250701|13:59:55.671003|S|100|16.725|0|100
C|ARR|20250701|14:01:05.253869|S|100|16.705|0|100
C|ARR|20250701|14:01:06.796348|S|18|16.71|0|18
C|ARR|20250701|14:01:11.601928|S|3|16.71|0|3
C|ARR|20250701|14:01:24.499263|S|99|16.7|0|99
C|ARR|20250701|14:01:24.499263|S|1|16.7|0|1
C|ARR|20250701|14:02:19.719332|S|14|16.71|0|14
C|ARR|20250701|14:12:07.918700|S|3|16.73|0|3
C|ARR|20250701|14:13:03.879628|S|2|16.73|0|2
C|ARR|20250701|14:13:11.455889|S|2|16.73|0|2
C|ARR|20250701|14:13:22.801036|S|18|16.73|0|18
C|ARR|20250701|14:13:25.783837|S|34|16.73|0|34
C|ARR|20250701|14:13:25.783837|S|41|16.73|0|41
C|ARR|20250701|14:13:25.783837|S|59|16.73|0|59
C|ARR|20250701|14:13:25.783839|S|59|16.73|0|59
C|ARR|20250701|14:13:45.310207|S|100|16.74|0|100
C|ARR|20250701|14:30:44.532897|S|100|16.74|0|100
C|ARR|20250701|14:38:39.995059|S|200|16.775|0|200
C|ARR|20250701|14:38:40.011853|S|100|16.77|0|100
C|ARR|20250701|14:44:44.063327|S|1|16.76|0|1
C|ARR|20250701|14:44:44.063328|S|1|16.76|0|1
C|ARR|20250701|14:52:25.783670|S|100|16.76|0|100
C|ARR|20250701|14:52:25.783670|S|100|16.76|0|100
C|ARR|20250701|14:52:25.798323|S|200|16.765|0|200
C|ARR|20250701|14:52:25.798323|S|273|16.765|0|273
C|ARR|20250701|14:59:00.040971|S|100|16.765|0|100
C|ARR|20250701|14:59:32.690464|S|100|16.77|0|100
C|ARR|20250701|15:00:04.778501|S|1|16.74|0|1
C|ARR|20250701|15:00:04.778502|S|1|16.74|0|1
C|ARR|20250701|15:03:54.536903|S|26|16.75|0|26
C|ARR|20250701|15:04:01.152806|S|1|16.75|0|1
C|ARR|20250701|15:04:01.152806|S|100|16.75|0|100
C|ARR|20250701|15:08:44.668902|S|1|16.73|0|1
C|ARR|20250701|15:10:14.351947|S|100|16.74|0|100
C|ARR|20250701|15:10:27.789332|S|11|16.75|0|11
C|ARR|20250701|15:10:27.789354|S|11|16.75|0|11
C|ARR|20250701|15:10:27.789753|S|36|16.74|0|36
C|ARR|20250701|15:33:13.926526|S|99|16.75|0|99
C|ARR|20250701|15:38:47.747226|S|100|16.73|0|100
C|ARR|20250701|15:39:32.543879|S|1|16.73|0|1
C|ARR|20250701|15:39:49.691078|S|100|16.73|0|100
C|ARR|20250701|15:41:49.221396|S|11|16.74|0|11
C|ARR|20250701|15:44:46.508924|S|1|16.72|0|1
C|ARR|20250701|15:44:46.508924|S|1|16.72|0|1
C|ARR|20250701|15:45:33.016439|S|3|16.72|0|3
C|ARR|20250701|15:46:08.683263|S|14|16.72|0|14
C|ARR|20250701|15:47:35.347233|S|9|16.72|0|9
C|ARR|20250701|15:47:54.909922|S|100|16.73|0|100
C|ARR|20250701|15:48:49.368457|S|8|16.725|0|8
C|ARR|20250701|15:49:06.295626|S|1|16.72|0|1
C|ARR|20250701|15:49:24.128024|S|100|16.725|0|100
C|ARR|20250701|15:49:29.603214|S|100|16.72|0|100
C|ARR|20250701|15:50:56.981540|S|100|16.715|0|100
C|ARR|20250701|15:52:20.696954|S|100|16.73|0|100
C|ARR|20250701|15:52:26.381625|S|100|16.725|0|100
C|ARR|20250701|15:55:23.137973|S|200|16.715|0|200
C|ARR|20250701|15:57:19.254609|S|45|16.72|0|45
C|ARR|20250701|15:57:28.936662|S|11|16.72|0|11
C|ARR|20250701|15:57:28.936662|S|8|16.72|0|8
C|ARR|20250701|15:57:28.936662|S|55|16.72|0|55
C|ARR|20250701|15:57:28.936662|S|14|16.72|0|14
C|ARR|20250701|15:57:28.936663|S|27|16.72|0|27
C|ARR|20250701|15:57:28.936663|S|18|16.72|0|18
C|ARR|20250701|15:57:28.937723|S|100|16.72|0|100
C|ARR|20250701|15:57:28.948506|S|100|16.725|0|100
C|ARR|20250701|15:58:05.204861|S|100|16.73|0|100
C|ARR|20250701|15:58:05.204861|S|100|16.73|0|100
C|ARR|20250701|15:58:28.666029|S|100|16.72|0|100
C|ARR|20250701|15:58:28.669653|S|100|16.72|0|100
C|ARR|20250701|15:58:36.584001|S|45|16.72|0|45
C|ARR|20250701|15:59:05.292225|S|100|16.74|0|100
C|ARR|20250701|15:59:12.098765|S|100|16.745|0|100
C|ARR|20250701|15:59:21.668527|S|100|16.75|0|100
C|ARR|20250701|15:59:30.423040|S|100|16.75|0|100
C|ARR|20250701|15:59:30.603850|S|100|16.75|0|100
C|ARR|20250701|15:59:33.746832|S|93|16.75|0|93
C|ARR|20250701|15:59:41.275793|S|100|16.76|0|100
C|ARR|20250701|15:59:45.466172|S|2|16.76|0|2
C|ARR|20250701|15:59:47.170488|S|81|16.755|0|81
C|ARR|20250701|15:59:47.298264|S|95|16.755|0|95
C|ARR|20250701|15:59:47.316714|S|4|16.755|0|4
C|ARR|20250701|15:59:49.184924|S|100|16.755|0|100
C|ARR|20250701|15:59:49.267495|S|36|16.755|0|36
C|ARR|20250701|15:59:49.331385|S|9|16.755|0|9
C|ARR|20250701|15:59:49.331385|S|84|16.755|0|84
C|ARR|20250701|15:59:49.877106|S|65|16.755|0|65
C|ARR|20250701|15:59:50.251458|S|3|16.755|0|3
C|ARR|20250701|15:59:50.907081|S|30|16.755|0|30
C|ARR|20250701|15:59:51.535624|S|6|16.755|0|6
C|ARR|20250701|15:59:51.934144|S|1|16.755|0|1
C|ARR|20250701|15:59:52.449413|S|1|16.755|0|1
C|ARR|20250701|15:59:53.025602|S|98|16.755|0|98
C|ARR|20250701|15:59:54.080136|S|11|16.755|0|11
C|ARR|20250701|15:59:54.225709|S|5|16.755|0|5
C|ARR|20250701|15:59:54.756404|S|39|16.755|0|39
C|ARR|20250701|15:59:55.088019|S|4|16.755|0|4
C|ARR|20250701|15:59:55.397739|S|6|16.755|0|6
C|ARR|20250701|15:59:55.738345|S|100|16.75|0|100
C|ARRY|20250701|09:44:34.289683|S|100|5.905|0|100
C|ARRY|20250701|09:44:34.296292|S|100|5.905|0|100
C|ARRY|20250701|09:44:34.302519|S|100|5.905|0|100
C|ARRY|20250701|09:44:35.069525|S|100|5.905|0|100
C|ARRY|20250701|09:44:35.083820|S|100|5.905|0|100
C|ARRY|20250701|09:44:45.417950|S|100|5.905|0|100
C|ARRY|20250701|09:44:45.418024|S|100|5.905|0|100
C|ARRY|20250701|09:45:05.046594|S|100|5.915|0|100
C|ARRY|20250701|09:45:11.824377|S|100|5.915|0|100
C|ARRY|20250701|09:58:30.474442|S|100|5.975|0|100
C|ARRY|20250701|09:58:39.722442|S|500|5.96|0|500
C|ARRY|20250701|09:58:39.723614|S|500|5.96|0|500
C|ARRY|20250701|09:58:39.725775|S|500|5.96|0|500
C|ARRY|20250701|09:58:39.747274|S|500|5.97|0|500
C|ARRY|20250701|10:05:01.091340|S|100|5.97|0|100
C|ARRY|20250701|10:05:01.091402|S|100|5.97|0|100
C|ARRY|20250701|10:05:07.699568|S|4|5.97|0|4
C|ARRY|20250701|10:05:39.803790|S|96|5.97|0|96
C|ARRY|20250701|10:05:39.803790|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803790|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803790|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803792|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803792|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803897|S|100|5.97|0|100
C|ARRY|20250701|10:05:39.803898|S|2|5.97|0|2
C|ARRY|20250701|10:05:39.803898|S|1|5.97|0|1
C|ARRY|20250701|10:05:39.804003|S|3|5.97|0|3
C|ARRY|20250701|10:05:39.804003|S|46|5.97|0|46
C|ARRY|20250701|10:07:02.034192|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.034251|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.034303|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.034500|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.034548|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.034956|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.035689|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.036421|S|100|5.93|0|100
C|ARRY|20250701|10:07:02.036744|S|39|5.93|0|39
C|ARRY|20250701|10:09:00.322761|S|100|5.9|0|100
C|ARRY|20250701|10:09:00.322827|S|100|5.9|0|100
C|ARRY|20250701|10:10:04.685188|S|100|5.86|0|100
C|ARRY|20250701|10:10:04.685197|S|50|5.86|0|50
C|ARRY|20250701|10:10:04.685251|S|50|5.86|0|50
C|ARRY|20250701|10:10:04.685251|S|15|5.86|0|15
C|ARRY|20250701|10:10:13.319056|S|100|5.87|0|100
C|ARRY|20250701|10:10:13.319065|S|11|5.87|0|11
C|ARRY|20250701|10:10:14.012168|S|100|5.895|0|100
C|ARRY|20250701|10:10:14.012236|S|25|5.895|0|25
C|ARRY|20250701|10:10:14.012295|S|25|5.895|0|25
C|ARRY|20250701|10:12:08.070186|S|100|5.9|0|100
C|ARRY|20250701|10:12:08.070186|S|100|5.9|0|100
C|ARRY|20250701|10:12:10.186145|S|5|5.9|0|5
C|ARRY|20250701|10:12:13.333810|S|6|5.9|0|6
C|ARRY|20250701|10:12:13.333810|S|100|5.9|0|100
C|ARRY|20250701|10:12:13.333810|S|4|5.9|0|4
C|ARRY|20250701|10:12:13.333895|S|13|5.9|0|13
C|ARRY|20250701|10:13:08.294268|S|100|5.9|0|100
C|ARRY|20250701|10:13:26.651323|S|100|5.86|0|100
C|ARRY|20250701|10:13:35.860445|S|100|5.86|0|100
C|ARRY|20250701|10:13:47.482370|S|100|5.86|0|100
C|ARRY|20250701|10:13:47.482370|S|100|5.86|0|100
C|ARRY|20250701|10:13:47.483152|S|100|5.86|0|100
C|ARRY|20250701|10:13:47.483337|S|98|5.86|0|98
C|ARRY|20250701|10:13:47.483337|S|2|5.86|0|2
C|ARRY|20250701|10:13:51.238807|S|2|5.86|0|2
C|ARRY|20250701|10:13:51.238807|S|27|5.86|0|27
C|ARRY|20250701|10:14:07.523389|S|100|5.88|0|100
C|ARRY|20250701|10:14:10.957980|S|5|5.88|0|5
C|ARRY|20250701|10:14:10.958034|S|3|5.88|0|3
C|ARRY|20250701|10:22:17.420196|S|49|5.82|0|49
C|ARRY|20250701|10:22:17.420196|E|51|5.82|0|51
C|ARRY|20250701|10:22:20.459140|E|100|5.82|0|100
C|ARRY|20250701|10:22:25.425291|S|43|5.83|0|43
C|ARRY|20250701|10:24:02.573896|S|12|5.87|0|12
C|ARRY|20250701|10:27:00.029242|S|39|5.85|0|39
C|ARRY|20250701|10:27:56.035814|S|9|5.86|0|9
C|ARRY|20250701|10:27:56.035814|S|16|5.86|0|16
C|ARRY|20250701|10:27:56.035814|S|6|5.86|0|6
C|ARRY|20250701|10:28:14.860601|S|350|5.85|0|350
C|ARRY|20250701|10:28:14.860620|S|150|5.85|0|150
C|ARRY|20250701|10:28:14.860620|S|25|5.85|0|25
C|ARRY|20250701|10:28:14.860683|S|22|5.85|0|22
C|ARRY|20250701|10:28:40.350651|E|5|5.85|0|5
C|ARRY|20250701|10:29:22.980214|E|100|5.83|0|100
C|ARRY|20250701|10:29:35.620532|S|11|5.85|0|11
C|ARRY|20250701|10:30:58.200962|S|100|5.82|0|100
C|ARRY|20250701|10:31:00.555505|S|53|5.82|0|53
C|ARRY|20250701|10:31:34.439639|S|11|5.82|0|11
C|ARRY|20250701|10:32:19.107398|S|10|5.82|0|10
C|ARRY|20250701|10:32:19.107398|S|15|5.82|0|15
C|ARRY|20250701|10:32:28.880717|S|51|5.83|0|51
C|ARRY|20250701|10:35:57.375500|E|100|5.82|0|100
C|ARRY|20250701|10:39:35.881918|E|100|5.82|0|100
C|ARRY|20250701|10:39:55.518353|E|100|5.82|0|100
C|ARRY|20250701|10:42:16.091206|E|39|5.83|0|39
C|ARRY|20250701|10:43:08.368975|E|100|5.81|0|100
C|ARRY|20250701|10:43:44.571695|E|100|5.81|0|100
C|ARRY|20250701|10:44:04.349500|E|100|5.81|0|100
C|ARRY|20250701|10:44:25.270936|E|100|5.81|0|100
C|ARRY|20250701|10:44:29.996616|E|100|5.81|0|100
C|ARRY|20250701|10:44:35.021987|E|100|5.81|0|100
C|ARRY|20250701|10:44:36.348918|E|100|5.81|0|100
C|ARRY|20250701|10:45:09.717277|E|25|5.81|0|25
C|ARRY|20250701|10:45:15.827803|E|75|5.81|0|75
C|ARRY|20250701|10:46:45.027721|E|100|5.75|0|100
C|ARRY|20250701|10:46:46.078569|E|100|5.75|0|100
C|ARRY|20250701|10:47:48.814369|S|100|5.755|0|100
C|ARRY|20250701|10:48:03.901952|S|100|5.75|0|100
C|ARRY|20250701|10:48:03.902102|S|100|5.75|0|100
C|ARRY|20250701|10:49:33.567284|S|100|5.745|0|100
C|ARRY|20250701|10:52:13.112131|E|88|5.76|0|88
C|ARRY|20250701|10:52:54.357609|E|12|5.76|0|12
C|ARRY|20250701|10:53:11.009954|E|65|5.75|0|65
C|ARRY|20250701|10:53:11.010235|E|35|5.75|0|35
C|ARRY|20250701|10:55:45.284733|E|100|5.74|0|100
C|ARRY|20250701|10:55:59.354334|E|100|5.77|0|100
C|ARRY|20250701|10:56:12.343795|E|100|5.83|0|100
C|ARRY|20250701|10:56:12.343795|E|100|5.84|0|100
C|ARRY|20250701|10:56:15.921888|E|100|5.85|0|100
C|ARRY|20250701|10:56:34.807828|S|200|5.89|0|200
C|ARRY|20250701|10:56:34.808309|S|200|5.89|0|200
C|ARRY|20250701|10:56:39.079628|S|200|5.89|0|200
C|ARRY|20250701|10:56:43.907942|S|200|5.89|0|200
C|ARRY|20250701|10:56:45.839805|S|100|5.89|0|100
C|ARRY|20250701|11:01:16.925563|E|100|5.87|0|100
C|ARRY|20250701|11:03:22.136839|E|100|5.86|0|100
C|ARRY|20250701|11:05:30.190319|E|100|5.91|0|100
C|ARRY|20250701|11:11:28.462800|S|100|5.91|0|100
C|ARRY|20250701|11:11:28.463096|S|300|5.91|0|300
C|ARRY|20250701|11:11:28.463120|S|300|5.91|0|300
C|ARRY|20250701|11:11:45.175115|S|100|5.93|0|100
C|ARRY|20250701|11:11:45.175116|E|100|5.94|0|100
C|ARRY|20250701|11:11:45.175116|S|9|5.93|0|9
C|ARRY|20250701|11:11:45.175116|E|100|5.97|0|100
C|ARRY|20250701|11:12:20.888347|S|82|5.98|0|82
C|ARRY|20250701|11:12:20.888364|S|93|5.98|0|93
C|ARRY|20250701|11:12:20.888397|S|25|5.98|0|25
C|ARRY|20250701|11:12:23.023468|S|100|5.99|0|100
C|ARRY|20250701|11:12:36.406914|E|100|6.03|0|100
C|ARRY|20250701|11:12:38.167396|S|100|6.02|0|100
C|ARRY|20250701|11:12:38.168162|S|3|6.02|0|3
C|ARRY|20250701|11:13:20.039014|E|100|6.07|0|100
C|ARRY|20250701|11:13:26.904388|E|73|6.14|0|73
C|ARRY|20250701|11:13:27.583903|E|100|6.14|0|100
C|ARRY|20250701|11:13:40.193339|E|100|6.12|0|100
C|ARRY|20250701|11:14:29.461406|S|100|6.12|0|100
C|ARRY|20250701|11:14:29.461467|S|3|6.12|0|3
C|ARRY|20250701|11:15:34.689412|S|25|6.155|0|25
C|ARRY|20250701|11:15:34.689484|S|25|6.155|0|25
C|ARRY|20250701|11:15:37.630104|S|25|6.185|0|25
C|ARRY|20250701|11:15:37.630170|S|25|6.185|0|25
C|ARRY|20250701|11:15:37.630231|S|25|6.185|0|25
C|ARRY|20250701|11:15:37.630289|S|25|6.185|0|25
C|ARRY|20250701|11:17:02.175158|E|100|6.19|0|100
C|ARRY|20250701|11:17:22.757267|S|25|6.235|0|25
C|ARRY|20250701|11:17:22.757330|S|25|6.235|0|25
C|ARRY|20250701|11:18:12.510879|E|100|6.3|0|100
C|ARRY|20250701|11:18:27.833254|E|100|6.34|0|100
C|ARRY|20250701|11:19:25.702263|S|200|6.425|0|200
C|ARRY|20250701|11:19:25.980306|S|14|6.43|0|14
C|ARRY|20250701|11:19:53.176983|S|25|6.435|0|25
C|ARRY|20250701|11:19:53.177047|S|25|6.435|0|25
C|ARRY|20250701|11:20:12.864137|E|25|6.515|0|25
C|ARRY|20250701|11:20:16.983099|S|25|6.485|0|25
C|ARRY|20250701|11:20:16.983177|S|25|6.485|0|25
C|ARRY|20250701|11:20:16.983246|S|25|6.485|0|25
C|ARRY|20250701|11:20:52.912430|S|25|6.515|0|25
C|ARRY|20250701|11:20:52.912496|S|25|6.515|0|25
C|ARRY|20250701|11:20:52.912555|S|25|6.515|0|25
C|ARRY|20250701|11:20:52.912617|S|25|6.515|0|25
C|ARRY|20250701|11:20:52.912678|S|25|6.515|0|25
C|ARRY|20250701|11:20:52.912739|S|25|6.515|0|25
C|ARRY|20250701|11:23:14.449804|E|100|6.34|0|100
C|ARRY|20250701|11:23:17.726610|S|100|6.31|0|100
C|ARRY|20250701|11:23:17.877598|S|25|6.305|0|25
C|ARRY|20250701|11:24:15.292329|S|100|6.37|0|100
C|ARRY|20250701|11:24:42.412057|S|100|6.35|0|100
C|ARRY|20250701|11:26:07.465281|S|100|6.36|0|100
C|ARRY|20250701|11:26:07.465366|S|25|6.36|0|25
C|ARRY|20250701|11:26:07.905976|S|100|6.37|0|100
C|ARRY|20250701|11:26:55.843880|S|100|6.43|0|100
C|ARRY|20250701|11:27:34.325787|S|5|6.45|0|5
C|ARRY|20250701|11:28:19.537231|S|85|6.45|0|85
C|ARRY|20250701|11:28:45.123508|E|74|6.43|0|74
C|ARRY|20250701|11:29:15.981493|E|99|6.38|0|99
C|ARRY|20250701|11:29:37.522918|S|25|6.375|0|25
C|ARRY|20250701|11:29:37.522982|S|25|6.375|0|25
C|ARRY|20250701|11:29:58.143101|E|1|6.39|0|1
C|ARRY|20250701|11:30:13.613882|S|74|6.35|0|74
C|ARRY|20250701|11:30:30.939870|E|100|6.27|0|100
C|ARRY|20250701|11:31:21.673726|S|62|6.35|0|62
C|ARRY|20250701|11:35:11.774349|S|200|6.345|0|200
C|ARRY|20250701|11:35:24.167340|S|100|6.35|0|100
C|ARRY|20250701|11:37:32.645910|S|17|6.33|0|17
C|ARRY|20250701|11:40:20.126832|S|100|6.34|0|100
C|ARRY|20250701|11:40:20.240299|S|203|6.34|0|203
C|ARRY|20250701|11:44:15.476437|S|6|6.46|0|6
C|ARRY|20250701|11:46:03.314157|E|41|6.47|0|41
C|ARRY|20250701|11:46:38.233906|S|9|6.44|0|9
C|ARRY|20250701|11:50:33.720451|S|15|6.37|0|15
C|ARRY|20250701|11:50:33.720726|S|100|6.37|0|100
C|ARRY|20250701|11:50:33.720855|S|100|6.37|0|100
C|ARRY|20250701|11:51:13.170253|S|200|6.38|0|200
C|ARRY|20250701|11:55:39.442182|S|32|6.51|0|32
C|ARRY|20250701|11:56:09.580079|S|13|6.51|0|13
C|ARRY|20250701|11:57:41.697543|S|100|6.58|0|100
C|ARRY|20250701|12:02:40.032093|E|100|6.54|0|100
C|ARRY|20250701|12:03:16.207165|S|100|6.57|0|100
C|ARRY|20250701|12:03:23.501275|S|100|6.57|0|100
C|ARRY|20250701|12:03:27.097391|S|100|6.57|0|100
C|ARRY|20250701|12:03:27.097599|S|100|6.57|0|100
C|ARRY|20250701|12:03:27.641100|S|100|6.57|0|100
C|ARRY|20250701|12:05:24.263649|S|17|6.53|0|17
C|ARRY|20250701|12:07:07.844944|S|100|6.57|0|100
C|ARRY|20250701|12:07:07.844944|S|59|6.57|0|59
C|ARRY|20250701|12:07:07.844968|S|159|6.57|0|159
C|ARRY|20250701|12:07:07.855199|S|282|6.57|0|282
C|ARRY|20250701|12:07:07.855199|S|100|6.57|0|100
C|ARRY|20250701|12:07:07.855256|S|100|6.57|0|100
C|ARRY|20250701|12:07:07.855527|S|1|6.57|0|1
C|ARRY|20250701|12:07:07.910408|S|60|6.57|0|60
C|ARRY|20250701|12:07:07.910408|S|99|6.57|0|99
C|ARRY|20250701|12:07:18.302049|E|100|6.54|0|100
C|ARRY|20250701|12:07:23.500989|E|100|6.54|0|100
C|ARRY|20250701|12:07:23.682347|E|100|6.54|0|100
C|ARRY|20250701|12:07:26.131303|E|100|6.54|0|100
C|ARRY|20250701|12:07:30.471520|E|100|6.51|0|100
C|ARRY|20250701|12:07:31.855925|E|100|6.51|0|100
C|ARRY|20250701|12:09:33.434109|S|479|6.57|0|479
C|ARRY|20250701|12:09:33.434109|S|40|6.57|0|40
C|ARRY|20250701|12:09:33.434123|S|100|6.57|0|100
C|ARRY|20250701|12:09:33.434123|S|321|6.57|0|321
C|ARRY|20250701|12:09:33.434123|S|98|6.57|0|98
C|ARRY|20250701|12:09:33.434238|S|502|6.57|0|502
C|ARRY|20250701|12:09:33.434238|S|938|6.57|0|938
C|ARRY|20250701|12:09:33.434238|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686272|S|600|6.57|0|600
C|ARRY|20250701|12:10:12.686272|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686306|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686307|S|600|6.57|0|600
C|ARRY|20250701|12:10:12.686308|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686309|S|246|6.57|0|246
C|ARRY|20250701|12:10:12.686334|S|254|6.57|0|254
C|ARRY|20250701|12:10:12.686334|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686335|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686336|S|600|6.57|0|600
C|ARRY|20250701|12:10:12.686386|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686389|S|50|6.57|0|50
C|ARRY|20250701|12:10:12.686390|S|60|6.57|0|60
C|ARRY|20250701|12:10:12.686390|S|50|6.57|0|50
C|ARRY|20250701|12:10:12.686424|S|60|6.57|0|60
C|ARRY|20250701|12:10:12.686424|S|40|6.57|0|40
C|ARRY|20250701|12:10:12.686497|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.686497|S|40|6.57|0|40
C|ARRY|20250701|12:10:12.687623|S|100|6.57|0|100
C|ARRY|20250701|12:10:12.694087|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.694087|S|6|6.58|0|6
C|ARRY|20250701|12:10:12.694531|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.694968|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.695405|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.695842|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.696277|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.696711|S|100|6.58|0|100
C|ARRY|20250701|12:10:12.697148|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.194167|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.194401|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.194401|S|279|6.58|0|279
C|ARRY|20250701|12:10:16.194402|S|24|6.58|0|24
C|ARRY|20250701|12:10:16.194439|S|24|6.58|0|24
C|ARRY|20250701|12:10:16.194439|S|76|6.58|0|76
C|ARRY|20250701|12:10:16.194439|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.194494|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.194610|S|100|6.58|0|100
C|ARRY|20250701|12:10:16.219410|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147916|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147916|S|72|6.58|0|72
C|ARRY|20250701|12:10:21.147961|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147962|S|281|6.58|0|281
C|ARRY|20250701|12:10:21.147965|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147966|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147994|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.147994|S|87|6.58|0|87
C|ARRY|20250701|12:10:21.148183|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.973086|S|100|6.58|0|100
C|ARRY|20250701|12:10:21.973197|S|100|6.58|0|100
C|ARRY|20250701|12:10:35.756261|S|100|6.58|0|100
C|ARRY|20250701|12:10:46.520163|S|100|6.58|0|100
C|ARRY|20250701|12:10:46.524146|S|87|6.58|0|87
C|ARRY|20250701|12:11:09.239640|S|100|6.58|0|100
C|ARRY|20250701|12:11:09.239640|S|537|6.58|0|537
C|ARRY|20250701|12:11:09.239640|S|13|6.58|0|13
C|ARRY|20250701|12:11:09.239694|S|100|6.58|0|100
C|ARRY|20250701|12:11:09.239694|S|100|6.58|0|100
C|ARRY|20250701|12:11:09.239709|S|99|6.58|0|99
C|ARRY|20250701|12:11:09.239807|S|99|6.58|0|99
C|ARRY|20250701|12:11:09.239807|S|1|6.58|0|1
C|ARRY|20250701|12:11:09.239912|S|1|6.58|0|1
C|ARRY|20250701|12:11:33.330877|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.330889|S|44|6.59|0|44
C|ARRY|20250701|12:11:33.330959|S|50|6.59|0|50
C|ARRY|20250701|12:11:33.330992|S|94|6.59|0|94
C|ARRY|20250701|12:11:33.330992|S|6|6.59|0|6
C|ARRY|20250701|12:11:33.331021|S|6|6.59|0|6
C|ARRY|20250701|12:11:33.331021|S|269|6.59|0|269
C|ARRY|20250701|12:11:33.331021|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.331183|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.331197|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.331292|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.331383|S|81|6.59|0|81
C|ARRY|20250701|12:11:33.331383|S|100|6.59|0|100
C|ARRY|20250701|12:11:33.332446|S|56|6.59|0|56
C|ARRY|20250701|12:11:36.813982|S|44|6.59|0|44
C|ARRY|20250701|12:11:36.813982|S|4|6.59|0|4
C|ARRY|20250701|12:11:36.848631|S|4|6.59|0|4
C|ARRY|20250701|12:11:36.848631|S|96|6.59|0|96
C|ARRY|20250701|12:11:37.287897|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.287897|S|96|6.59|0|96
C|ARRY|20250701|12:11:37.297678|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.303373|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.307243|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.338701|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.448439|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.448502|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.448581|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.448841|S|100|6.59|0|100
C|ARRY|20250701|12:11:37.599328|S|3|6.6|0|3
C|ARRY|20250701|12:11:37.599874|S|100|6.6|0|100
C|ARRY|20250701|12:11:37.599874|S|100|6.6|0|100
C|ARRY|20250701|12:11:37.599874|S|97|6.6|0|97
C|ARRY|20250701|12:11:37.599874|S|3|6.6|0|3
C|ARRY|20250701|12:11:38.109232|S|100|6.6|0|100
C|ARRY|20250701|12:11:38.109232|S|100|6.6|0|100
C|ARRY|20250701|12:11:48.452974|E|100|6.58|0|100
C|ARRY|20250701|12:11:48.568054|S|100|6.58|0|100
C|ARRY|20250701|12:11:48.568054|S|780|6.58|0|780
C|ARRY|20250701|12:11:49.311751|S|100|6.58|0|100
C|ARRY|20250701|12:11:49.311751|S|70|6.58|0|70
C|ARRY|20250701|12:12:05.515531|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.634309|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.634474|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.634484|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.634484|S|92|6.57|0|92
C|ARRY|20250701|12:12:42.638153|S|84|6.57|0|84
C|ARRY|20250701|12:12:42.915139|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915139|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.915140|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915179|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915179|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.915195|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915195|S|556|6.57|0|556
C|ARRY|20250701|12:12:42.915219|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915235|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915235|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.915352|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915353|S|8|6.57|0|8
C|ARRY|20250701|12:12:42.915452|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915525|S|276|6.57|0|276
C|ARRY|20250701|12:12:42.915525|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.915580|S|100|6.57|0|100
C|ARRY|20250701|12:12:42.916872|S|100|6.58|0|100
C|ARRY|20250701|12:12:42.917325|S|100|6.58|0|100
C|ARRY|20250701|12:12:42.917781|S|100|6.58|0|100
C|ARRY|20250701|12:12:43.433877|S|17|6.57|0|17
C|ARRY|20250701|12:12:43.433896|S|83|6.57|0|83
C|ARRY|20250701|12:12:43.433896|S|17|6.57|0|17
C|ARRY|20250701|12:12:43.434069|S|83|6.57|0|83
C|ARRY|20250701|12:12:43.434069|S|17|6.57|0|17
C|ARRY|20250701|12:12:43.434194|S|100|6.57|0|100
C|ARRY|20250701|12:12:43.434194|S|83|6.57|0|83
C|ARRY|20250701|12:12:43.434194|S|12|6.57|0|12
C|ARRY|20250701|12:12:43.434445|S|100|6.57|0|100
C|ARRY|20250701|12:12:43.434445|S|83|6.57|0|83
C|ARRY|20250701|12:12:43.434455|S|100|6.57|0|100
C|ARRY|20250701|12:12:43.434455|S|83|6.57|0|83
C|ARRY|20250701|12:12:43.666186|S|100|6.57|0|100
C|ARRY|20250701|12:12:57.183911|S|100|6.57|0|100
C|ARRY|20250701|12:12:57.184551|S|300|6.57|0|300
C|ARRY|20250701|12:12:57.184551|S|100|6.57|0|100
C|ARRY|20250701|12:12:57.184756|S|92|6.57|0|92
C|ARRY|20250701|12:13:10.038752|S|92|6.57|0|92
C|ARRY|20250701|12:13:10.038752|S|8|6.57|0|8
C|ARRY|20250701|12:13:10.038856|S|100|6.57|0|100
C|ARRY|20250701|12:13:10.038856|S|8|6.57|0|8
C|ARRY|20250701|12:13:10.038918|S|100|6.57|0|100
C|ARRY|20250701|12:13:10.038986|S|100|6.57|0|100
C|ARRY|20250701|12:13:10.039039|S|100|6.57|0|100
C|ARRY|20250701|12:13:10.039048|S|50|6.57|0|50
C|ARRY|20250701|12:13:10.039070|S|50|6.57|0|50
C|ARRY|20250701|12:13:10.039070|S|58|6.57|0|58
C|ARRY|20250701|12:13:10.039087|S|1|6.57|0|1
C|ARRY|20250701|12:13:10.039087|S|41|6.57|0|41
C|ARRY|20250701|12:13:10.039087|S|67|6.57|0|67
C|ARRY|20250701|12:13:10.039114|S|67|6.57|0|67
C|ARRY|20250701|12:13:10.039114|S|33|6.57|0|33
C|ARRY|20250701|12:13:10.039137|S|33|6.57|0|33
C|ARRY|20250701|12:13:10.042128|S|100|6.58|0|100
C|ARRY|20250701|12:13:10.847685|S|100|6.58|0|100
C|ARRY|20250701|12:13:10.847685|S|460|6.58|0|460
C|ARRY|20250701|12:13:10.848315|S|100|6.58|0|100
C|ARRY|20250701|12:13:10.848315|S|100|6.58|0|100
C|ARRY|20250701|12:13:10.848883|S|33|6.58|0|33
C|ARRY|20250701|12:13:10.849030|S|67|6.58|0|67
C|ARRY|20250701|12:13:10.849030|S|100|6.58|0|100
C|ARRY|20250701|12:13:10.849030|S|233|6.58|0|233
C|ARRY|20250701|12:13:11.636706|S|100|6.58|0|100
C|ARRY|20250701|12:13:11.636706|S|439|6.58|0|439
C|ARRY|20250701|12:13:11.636744|S|100|6.58|0|100
C|ARRY|20250701|12:13:11.636744|S|100|6.58|0|100
C|ARRY|20250701|12:13:11.636954|S|100|6.58|0|100
C|ARRY|20250701|12:13:11.637159|S|100|6.58|0|100
C|ARRY|20250701|12:13:22.592161|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.592161|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.592469|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.592639|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.592766|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.592936|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.593093|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.593218|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.667528|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.696342|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.696398|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.696449|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.696493|S|100|6.59|0|100
C|ARRY|20250701|12:13:22.696500|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696644|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696644|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696804|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696804|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696862|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696862|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696908|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696908|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696945|S|3|6.59|0|3
C|ARRY|20250701|12:13:22.696945|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696963|S|97|6.59|0|97
C|ARRY|20250701|12:13:22.696964|S|3|6.59|0|3
C|ARRY|20250701|12:13:26.134339|S|97|6.59|0|97
C|ARRY|20250701|12:13:26.134339|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.988821|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.989209|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.989507|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.989803|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.990099|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.990423|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.990747|S|100|6.59|0|100
C|ARRY|20250701|12:13:50.991073|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.014939|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.015235|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.015532|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.015854|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380482|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380874|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380922|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380922|S|200|6.59|0|200
C|ARRY|20250701|12:13:51.380930|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380956|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.380956|S|273|6.59|0|273
C|ARRY|20250701|12:13:51.381084|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.381101|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.381101|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.381145|S|320|6.59|0|320
C|ARRY|20250701|12:13:51.381145|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.381161|S|100|6.59|0|100
C|ARRY|20250701|12:13:51.381192|S|100|6.59|0|100
C|ARRY|20250701|12:14:05.358066|S|81|6.6|0|81
C|ARRY|20250701|12:14:05.358856|S|42|6.6|0|42
C|ARRY|20250701|12:14:05.358856|S|19|6.6|0|19
C|ARRY|20250701|12:14:05.358856|S|100|6.6|0|100
C|ARRY|20250701|12:14:50.027177|E|100|6.59|0|100
C|ARRY|20250701|12:14:50.027217|S|100|6.59|0|100
C|ARRY|20250701|12:14:50.027217|S|278|6.59|0|278
C|ARRY|20250701|12:14:50.027286|S|100|6.59|0|100
C|ARRY|20250701|12:14:50.027323|S|50|6.59|0|50
C|ARRY|20250701|12:14:50.027342|S|50|6.59|0|50
C|ARRY|20250701|12:14:50.027342|S|50|6.59|0|50
C|ARRY|20250701|12:14:50.027379|S|50|6.59|0|50
C|ARRY|20250701|12:14:50.027379|S|50|6.59|0|50
C|ARRY|20250701|12:15:13.936823|E|3|6.56|0|3
C|ARRY|20250701|12:15:24.395413|S|50|6.57|0|50
C|ARRY|20250701|12:15:24.395413|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395466|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395466|S|50|6.57|0|50
C|ARRY|20250701|12:15:24.395484|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395539|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395596|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395650|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395702|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395724|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395754|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395777|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395785|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395812|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395832|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395890|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395945|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.395998|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396024|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396048|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396074|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396083|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396110|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396131|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396184|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396233|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396241|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396294|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396309|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396319|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396347|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396358|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396372|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396380|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396412|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396427|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396428|S|100|6.57|0|100
C|ARRY|20250701|12:15:24.396438|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396498|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396498|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396627|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396627|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396676|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396677|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396709|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396709|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396754|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396754|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.396779|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.396780|S|6|6.57|0|6
C|ARRY|20250701|12:15:24.397687|S|94|6.57|0|94
C|ARRY|20250701|12:15:24.397688|S|6|6.57|0|6
C|ARRY|20250701|12:15:53.042728|S|94|6.57|0|94
C|ARRY|20250701|12:15:53.042728|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.042792|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.042858|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.042908|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.042960|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043012|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043032|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043102|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043152|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043206|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043256|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043310|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043332|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043398|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043453|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043502|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043555|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043605|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043628|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043696|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043705|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043752|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043883|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.043990|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044035|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044096|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044186|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044257|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044339|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044398|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044430|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.044491|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.747843|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.747920|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.747921|S|160|6.57|0|160
C|ARRY|20250701|12:15:53.748092|S|100|6.57|0|100
C|ARRY|20250701|12:15:53.748150|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.822779|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.822814|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.822864|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.822864|S|140|6.57|0|140
C|ARRY|20250701|12:16:03.823027|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.823150|S|100|6.57|0|100
C|ARRY|20250701|12:16:03.823305|S|100|6.57|0|100
C|ARRY|20250701|12:16:04.852920|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.852921|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.852921|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.852947|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.852947|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.852988|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.852988|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.852999|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.852999|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853016|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.853016|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853017|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.853018|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853043|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853043|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.853062|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.853062|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853077|S|6|6.58|0|6
C|ARRY|20250701|12:16:04.853077|S|17|6.58|0|17
C|ARRY|20250701|12:16:04.853077|S|94|6.58|0|94
C|ARRY|20250701|12:16:04.853091|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853091|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853092|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853092|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853110|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853110|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853119|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853120|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853193|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853194|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853225|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853225|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853234|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853234|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853252|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853252|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853292|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853292|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853301|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853301|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853319|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853319|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853327|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853327|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853347|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853347|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853367|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853367|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853376|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853376|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853387|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853387|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853394|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853394|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853403|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853403|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853419|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853419|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853435|S|77|6.58|0|77
C|ARRY|20250701|12:16:04.853435|S|23|6.58|0|23
C|ARRY|20250701|12:16:04.853435|S|72|6.58|0|72
C|ARRY|20250701|12:16:49.611394|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.611394|S|58|6.6|0|58
C|ARRY|20250701|12:16:49.611861|S|40|6.6|0|40
C|ARRY|20250701|12:16:49.611862|S|40|6.6|0|40
C|ARRY|20250701|12:16:49.611862|S|60|6.6|0|60
C|ARRY|20250701|12:16:49.611973|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.611973|S|60|6.6|0|60
C|ARRY|20250701|12:16:49.611974|S|219|6.6|0|219
C|ARRY|20250701|12:16:49.611992|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.611992|S|60|6.6|0|60
C|ARRY|20250701|12:16:49.612008|S|68|6.6|0|68
C|ARRY|20250701|12:16:49.612032|S|168|6.6|0|168
C|ARRY|20250701|12:16:49.612032|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612032|S|32|6.6|0|32
C|ARRY|20250701|12:16:49.612034|S|112|6.6|0|112
C|ARRY|20250701|12:16:49.612034|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612080|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612106|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612106|S|60|6.6|0|60
C|ARRY|20250701|12:16:49.612135|S|32|6.6|0|32
C|ARRY|20250701|12:16:49.612135|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612150|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.612303|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.612367|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.612367|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.612672|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.612672|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.623374|S|9|6.6|0|9
C|ARRY|20250701|12:16:49.623460|S|9|6.6|0|9
C|ARRY|20250701|12:16:49.623460|S|41|6.6|0|41
C|ARRY|20250701|12:16:49.623460|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.623641|S|50|6.6|0|50
C|ARRY|20250701|12:16:49.623641|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.635644|S|68|6.6|0|68
C|ARRY|20250701|12:16:49.635808|S|17|6.6|0|17
C|ARRY|20250701|12:16:49.635839|S|17|6.6|0|17
C|ARRY|20250701|12:16:49.635839|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.635839|S|15|6.6|0|15
C|ARRY|20250701|12:16:49.635953|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.636068|S|100|6.6|0|100
C|ARRY|20250701|12:16:49.636082|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085441|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085473|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085618|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085737|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085767|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085790|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.085906|S|64|6.6|0|64
C|ARRY|20250701|12:16:50.085939|S|64|6.6|0|64
C|ARRY|20250701|12:16:50.085939|S|36|6.6|0|36
C|ARRY|20250701|12:16:50.086022|S|64|6.6|0|64
C|ARRY|20250701|12:16:50.086022|S|36|6.6|0|36
C|ARRY|20250701|12:16:50.086057|S|36|6.6|0|36
C|ARRY|20250701|12:16:50.086057|S|64|6.6|0|64
C|ARRY|20250701|12:16:50.086059|S|36|6.6|0|36
C|ARRY|20250701|12:16:50.086059|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.086060|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.086093|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.086094|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.086095|S|36|6.6|0|36
C|ARRY|20250701|12:16:50.086096|S|100|6.6|0|100
C|ARRY|20250701|12:16:50.086150|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086151|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086151|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086153|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086153|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086186|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086186|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.086232|S|50|6.6|0|50
C|ARRY|20250701|12:16:50.093919|S|100|6.61|0|100
C|ARRY|20250701|12:16:50.093973|S|112|6.61|0|112
C|ARRY|20250701|12:16:50.093973|S|100|6.61|0|100
C|ARRY|20250701|12:16:50.094109|S|100|6.61|0|100
C|ARRY|20250701|12:16:50.094227|S|100|6.61|0|100
C|ARRY|20250701|12:16:50.097510|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097729|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097729|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097746|S|1|6.62|0|1
C|ARRY|20250701|12:16:50.097767|S|99|6.62|0|99
C|ARRY|20250701|12:16:50.097767|S|1|6.62|0|1
C|ARRY|20250701|12:16:50.097768|S|7|6.62|0|7
C|ARRY|20250701|12:16:50.097770|S|29|6.62|0|29
C|ARRY|20250701|12:16:50.097770|S|92|6.62|0|92
C|ARRY|20250701|12:16:50.097815|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097815|S|71|6.62|0|71
C|ARRY|20250701|12:16:50.097816|S|209|6.62|0|209
C|ARRY|20250701|12:16:50.097879|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097889|S|100|6.62|0|100
C|ARRY|20250701|12:16:50.097889|S|71|6.62|0|71
C|ARRY|20250701|12:16:50.098041|S|1|6.62|0|1
C|ARRY|20250701|12:16:50.098089|S|99|6.62|0|99
C|ARRY|20250701|12:16:50.213110|S|100|6.63|0|100
C|ARRY|20250701|12:16:50.217144|S|100|6.63|0|100
C|ARRY|20250701|12:16:50.221307|S|100|6.63|0|100
C|ARRY|20250701|12:16:50.655326|S|8|6.63|0|8
C|ARRY|20250701|12:16:55.448550|S|92|6.6|0|92
C|ARRY|20250701|12:16:55.448550|S|94|6.6|0|94
C|ARRY|20250701|12:16:55.448562|S|6|6.6|0|6
C|ARRY|20250701|12:16:55.448611|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448661|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448711|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448759|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448808|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448856|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.448864|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.448906|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.448906|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.448957|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.448957|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449006|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449006|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449053|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449053|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449108|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449108|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449151|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449151|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449162|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449162|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449208|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449208|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449254|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449254|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449266|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.449266|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449348|S|5|6.6|0|5
C|ARRY|20250701|12:16:55.449348|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.450045|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.450045|S|95|6.6|0|95
C|ARRY|20250701|12:16:55.450781|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.451509|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.452240|S|100|6.6|0|100
C|ARRY|20250701|12:16:55.452967|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.820515|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.834042|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.834352|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.834476|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836133|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836305|S|24|6.6|0|24
C|ARRY|20250701|12:17:03.836315|S|76|6.6|0|76
C|ARRY|20250701|12:17:03.836315|S|24|6.6|0|24
C|ARRY|20250701|12:17:03.836325|S|76|6.6|0|76
C|ARRY|20250701|12:17:03.836325|S|24|6.6|0|24
C|ARRY|20250701|12:17:03.836338|S|76|6.6|0|76
C|ARRY|20250701|12:17:03.836338|S|17|6.6|0|17
C|ARRY|20250701|12:17:03.836338|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836396|S|277|6.6|0|277
C|ARRY|20250701|12:17:03.836396|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836416|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836416|S|76|6.6|0|76
C|ARRY|20250701|12:17:03.836518|S|100|6.6|0|100
C|ARRY|20250701|12:17:03.836552|S|3|6.6|0|3
C|ARRY|20250701|12:17:03.836581|S|73|6.6|0|73
C|ARRY|20250701|12:17:03.836651|S|24|6.6|0|24
C|ARRY|20250701|12:17:03.838392|S|100|6.61|0|100
C|ARRY|20250701|12:17:03.838692|S|100|6.61|0|100
C|ARRY|20250701|12:17:03.838701|S|100|6.61|0|100
C|ARRY|20250701|12:17:03.838701|S|274|6.61|0|274
C|ARRY|20250701|12:17:03.838731|S|100|6.61|0|100
C|ARRY|20250701|12:17:03.838764|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.839168|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.839464|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.839716|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.839748|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.839756|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840011|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840042|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840051|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840247|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840301|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840380|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840454|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840485|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840503|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840592|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840612|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840629|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840638|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840639|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840680|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840698|S|100|6.62|0|100
C|ARRY|20250701|12:17:03.840718|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840719|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840719|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840754|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840754|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840779|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840779|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840798|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840798|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840849|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840850|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840894|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.840894|S|7|6.62|0|7
C|ARRY|20250701|12:17:03.840909|S|93|6.62|0|93
C|ARRY|20250701|12:17:03.841775|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.842505|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.849051|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850662|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850680|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850837|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850958|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850972|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.850987|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.851842|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.862927|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.862945|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.863222|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.863247|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.864274|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.864287|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.864569|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.864579|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.865721|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.865722|S|85|6.63|0|85
C|ARRY|20250701|12:17:03.865729|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.866020|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.866027|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.866313|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.866330|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.866341|S|3|6.63|0|3
C|ARRY|20250701|12:17:03.866342|S|97|6.63|0|97
C|ARRY|20250701|12:17:03.867958|S|4|6.63|0|4
C|ARRY|20250701|12:17:03.868370|S|96|6.63|0|96
C|ARRY|20250701|12:17:03.868370|S|85|6.63|0|85
C|ARRY|20250701|12:17:03.868384|S|15|6.63|0|15
C|ARRY|20250701|12:17:03.868385|S|85|6.63|0|85
C|ARRY|20250701|12:17:03.868458|S|15|6.63|0|15
C|ARRY|20250701|12:17:03.868459|S|58|6.63|0|58
C|ARRY|20250701|12:17:03.868728|S|42|6.63|0|42
C|ARRY|20250701|12:17:03.868728|S|100|6.63|0|100
C|ARRY|20250701|12:17:03.875380|S|100|6.64|0|100
C|ARRY|20250701|12:17:03.875400|S|100|6.64|0|100
C|ARRY|20250701|12:17:03.875400|S|85|6.64|0|85
C|ARRY|20250701|12:17:03.875415|S|64|6.64|0|64
C|ARRY|20250701|12:17:03.875430|S|100|6.64|0|100
C|ARRY|20250701|12:17:03.875430|S|36|6.64|0|36
C|ARRY|20250701|12:17:03.875430|S|239|6.64|0|239
C|ARRY|20250701|12:17:03.875453|S|100|6.64|0|100
C|ARRY|20250701|12:17:03.875963|S|100|6.64|0|100
C|ARRY|20250701|12:17:06.586950|S|66|6.65|0|66
C|ARRY|20250701|12:17:13.837379|S|100|6.65|0|100
C|ARRY|20250701|12:17:13.837379|S|34|6.65|0|34
C|ARRY|20250701|12:17:13.837584|S|4|6.65|0|4
C|ARRY|20250701|12:17:13.837690|S|96|6.65|0|96
C|ARRY|20250701|12:17:13.837691|S|4|6.65|0|4
C|ARRY|20250701|12:17:13.837759|S|100|6.65|0|100
C|ARRY|20250701|12:17:13.837759|S|96|6.65|0|96
C|ARRY|20250701|12:17:13.837781|S|100|6.65|0|100
C|ARRY|20250701|12:17:13.837813|S|50|6.65|0|50
C|ARRY|20250701|12:17:13.837825|S|50|6.65|0|50
C|ARRY|20250701|12:17:13.837825|S|50|6.65|0|50
C|ARRY|20250701|12:17:13.837849|S|225|6.65|0|225
C|ARRY|20250701|12:17:13.837849|S|50|6.65|0|50
C|ARRY|20250701|12:17:13.837849|S|100|6.65|0|100
C|ARRY|20250701|12:17:13.837852|S|100|6.65|0|100
C|ARRY|20250701|12:17:13.837866|S|4|6.65|0|4
C|ARRY|20250701|12:17:13.837881|S|96|6.65|0|96
C|ARRY|20250701|12:17:13.837882|S|4|6.65|0|4
C|ARRY|20250701|12:17:13.837927|S|54|6.65|0|54
C|ARRY|20250701|12:17:13.837927|S|96|6.65|0|96
C|ARRY|20250701|12:17:13.837972|S|46|6.65|0|46
C|ARRY|20250701|12:17:13.838781|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838781|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838851|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838851|S|56|6.66|0|56
C|ARRY|20250701|12:17:13.838877|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838877|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838905|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.838905|S|22|6.66|0|22
C|ARRY|20250701|12:17:13.838919|S|100|6.66|0|100
C|ARRY|20250701|12:17:13.844937|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.844937|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.844984|S|124|6.67|0|124
C|ARRY|20250701|12:17:13.844984|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.845529|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.848125|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.848125|S|72|6.67|0|72
C|ARRY|20250701|12:17:13.848134|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.848134|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.872118|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.872118|S|206|6.67|0|206
C|ARRY|20250701|12:17:13.872145|S|29|6.67|0|29
C|ARRY|20250701|12:17:13.878351|S|71|6.67|0|71
C|ARRY|20250701|12:17:13.878351|S|6|6.67|0|6
C|ARRY|20250701|12:17:13.878402|S|61|6.67|0|61
C|ARRY|20250701|12:17:13.880388|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.880388|S|267|6.67|0|267
C|ARRY|20250701|12:17:13.880388|S|33|6.67|0|33
C|ARRY|20250701|12:17:13.881370|S|99|6.67|0|99
C|ARRY|20250701|12:17:13.886655|S|1|6.67|0|1
C|ARRY|20250701|12:17:13.886656|S|48|6.67|0|48
C|ARRY|20250701|12:17:13.886656|S|100|6.67|0|100
C|ARRY|20250701|12:17:13.928615|S|16|6.67|0|16
C|ARRY|20250701|12:17:13.929623|S|16|6.67|0|16
C|ARRY|20250701|12:17:13.929623|S|84|6.67|0|84
C|ARRY|20250701|12:17:14.013497|S|16|6.67|0|16
C|ARRY|20250701|12:17:14.013497|S|84|6.67|0|84
C|ARRY|20250701|12:17:14.051643|S|60|6.67|0|60
C|ARRY|20250701|12:17:14.067592|S|76|6.67|0|76
C|ARRY|20250701|12:17:14.067592|S|24|6.67|0|24
C|ARRY|20250701|12:17:14.108185|S|24|6.67|0|24
C|ARRY|20250701|12:17:14.980744|S|100|6.68|0|100
C|ARRY|20250701|12:17:14.980744|S|100|6.68|0|100
C|ARRY|20250701|12:17:14.980786|S|100|6.68|0|100
C|ARRY|20250701|12:17:48.613377|S|100|6.67|0|100
C|ARRY|20250701|12:17:48.614064|S|100|6.67|0|100
C|ARRY|20250701|12:17:50.560928|S|100|6.67|0|100
C|ARRY|20250701|12:18:19.510899|S|100|6.67|0|100
C|ARRY|20250701|12:18:19.510958|S|100|6.67|0|100
C|ARRY|20250701|12:18:19.511425|S|1|6.67|0|1
C|ARRY|20250701|12:18:19.514009|S|99|6.67|0|99
C|ARRY|20250701|12:18:19.514010|S|100|6.67|0|100
C|ARRY|20250701|12:18:21.524264|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.651872|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.651933|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.651986|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.652672|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.653473|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.654264|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.655018|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.655774|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.656526|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.657276|S|100|6.67|0|100
C|ARRY|20250701|12:18:22.658023|S|78|6.67|0|78
C|ARRY|20250701|12:18:24.326957|S|22|6.67|0|22
C|ARRY|20250701|12:18:24.326957|S|100|6.67|0|100
C|ARRY|20250701|12:18:24.326966|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327019|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327019|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327029|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327029|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327048|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327069|S|22|6.67|0|22
C|ARRY|20250701|12:18:24.327069|S|100|6.67|0|100
C|ARRY|20250701|12:18:24.327089|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327089|S|100|6.67|0|100
C|ARRY|20250701|12:18:24.327100|S|22|6.67|0|22
C|ARRY|20250701|12:18:24.327100|S|100|6.67|0|100
C|ARRY|20250701|12:18:24.327109|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327140|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327140|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327157|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327157|S|50|6.67|0|50
C|ARRY|20250701|12:18:24.327175|S|50|6.67|0|50
C|ARRY|20250701|12:18:28.769377|S|100|6.68|0|100
C|ARRY|20250701|12:18:28.769580|S|100|6.68|0|100
C|ARRY|20250701|12:18:38.540479|S|100|6.66|0|100
C|ARRY|20250701|12:18:59.033389|S|75|6.66|0|75
C|ARRY|20250701|12:19:04.177924|S|25|6.66|0|25
C|ARRY|20250701|12:19:04.177925|S|100|6.66|0|100
C|ARRY|20250701|12:19:04.177970|S|100|6.66|0|100
C|ARRY|20250701|12:19:04.177971|S|25|6.66|0|25
C|ARRY|20250701|12:19:04.177971|S|100|6.66|0|100
C|ARRY|20250701|12:19:04.177991|S|100|6.66|0|100
C|ARRY|20250701|12:19:04.177991|S|25|6.66|0|25
C|ARRY|20250701|12:19:04.177991|S|8|6.66|0|8
C|ARRY|20250701|12:19:04.178029|S|5|6.66|0|5
C|ARRY|20250701|12:19:04.178031|S|87|6.66|0|87
C|ARRY|20250701|12:19:04.178031|S|40|6.66|0|40
C|ARRY|20250701|12:19:04.178052|S|45|6.66|0|45
C|ARRY|20250701|12:19:04.178185|S|4|6.66|0|4
C|ARRY|20250701|12:19:04.178236|S|89|6.66|0|89
C|ARRY|20250701|12:19:04.178236|S|11|6.66|0|11
C|ARRY|20250701|12:19:04.178286|S|89|6.66|0|89
C|ARRY|20250701|12:19:04.178286|S|11|6.66|0|11
C|ARRY|20250701|12:19:04.178297|S|11|6.66|0|11
C|ARRY|20250701|12:19:10.755989|S|100|6.67|0|100
C|ARRY|20250701|12:19:19.934711|S|100|6.67|0|100
C|ARRY|20250701|12:19:25.733893|S|100|6.64|0|100
C|ARRY|20250701|12:19:25.733893|S|200|6.64|0|200
C|ARRY|20250701|12:19:25.733968|S|100|6.64|0|100
C|ARRY|20250701|12:19:25.734366|S|100|6.64|0|100
C|ARRY|20250701|12:19:25.734418|S|100|6.64|0|100
C|ARRY|20250701|12:19:25.734438|S|100|6.64|0|100
C|ARRY|20250701|12:19:25.734493|S|4|6.64|0|4
C|ARRY|20250701|12:19:25.734510|S|4|6.64|0|4
C|ARRY|20250701|12:19:25.734639|S|92|6.64|0|92
C|ARRY|20250701|12:19:50.552121|S|100|6.63|0|100
C|ARRY|20250701|12:19:50.552122|E|100|6.63|0|100
C|ARRY|20250701|12:19:50.552436|S|100|6.63|0|100
C|ARRY|20250701|12:19:50.552744|S|100|6.63|0|100
C|ARRY|20250701|12:19:50.553048|S|100|6.63|0|100
C|ARRY|20250701|12:19:50.553344|S|100|6.63|0|100
C|ARRY|20250701|12:19:51.433348|S|100|6.63|0|100
C|ARRY|20250701|12:19:51.433409|S|80|6.63|0|80
C|ARRY|20250701|12:19:51.433658|S|20|6.63|0|20
C|ARRY|20250701|12:19:51.433659|S|80|6.63|0|80
C|ARRY|20250701|12:19:51.433704|S|80|6.63|0|80
C|ARRY|20250701|12:19:51.433704|S|20|6.63|0|20
C|ARRY|20250701|12:19:51.433870|S|20|6.63|0|20
C|ARRY|20250701|12:19:51.433870|S|100|6.63|0|100
C|ARRY|20250701|12:19:51.433870|S|257|6.63|0|257
C|ARRY|20250701|12:19:51.433959|S|100|6.63|0|100
C|ARRY|20250701|12:19:51.434025|S|100|6.63|0|100
C|ARRY|20250701|12:19:54.231231|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.231598|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.231906|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.232211|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.232515|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.232812|S|100|6.64|0|100
C|ARRY|20250701|12:19:54.233112|S|100|6.64|0|100
C|ARRY|20250701|12:19:56.231963|S|100|6.64|0|100
C|ARRY|20250701|12:19:56.231963|S|100|6.64|0|100
C|ARRY|20250701|12:19:56.232003|S|100|6.64|0|100
C|ARRY|20250701|12:19:56.232141|S|100|6.64|0|100
C|ARRY|20250701|12:19:56.232370|S|100|6.64|0|100
C|ARRY|20250701|12:20:01.747560|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148493|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148542|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148595|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148606|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148606|S|2|6.65|0|2
C|ARRY|20250701|12:20:26.148788|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.148798|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.148855|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.148855|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.148899|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.148900|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.148912|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.148912|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149083|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149083|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149104|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149104|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149119|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149119|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149145|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149145|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149155|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149155|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149202|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149202|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149217|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149217|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149225|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149225|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149347|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149347|S|89|6.65|0|89
C|ARRY|20250701|12:20:26.149368|S|1|6.65|0|1
C|ARRY|20250701|12:20:26.149384|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.149384|S|12|6.65|0|12
C|ARRY|20250701|12:20:26.149393|S|12|6.65|0|12
C|ARRY|20250701|12:20:26.149393|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.149411|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.149411|S|12|6.65|0|12
C|ARRY|20250701|12:20:26.149421|S|1|6.65|0|1
C|ARRY|20250701|12:20:26.149421|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.149443|S|11|6.65|0|11
C|ARRY|20250701|12:20:26.149466|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.149466|S|12|6.65|0|12
C|ARRY|20250701|12:20:26.149486|S|88|6.65|0|88
C|ARRY|20250701|12:20:26.199923|S|500|6.65|0|500
C|ARRY|20250701|12:20:26.199923|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.199930|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200050|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200099|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200231|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200239|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200239|S|1|6.65|0|1
C|ARRY|20250701|12:20:26.200249|S|100|6.65|0|100
C|ARRY|20250701|12:20:26.200279|S|50|6.65|0|50
C|ARRY|20250701|12:20:26.200296|S|50|6.65|0|50
C|ARRY|20250701|12:20:26.200296|S|50|6.65|0|50
C|ARRY|20250701|12:20:26.200311|S|50|6.65|0|50
C|ARRY|20250701|12:20:26.200311|S|50|6.65|0|50
C|ARRY|20250701|12:20:26.200319|S|50|6.65|0|50
C|ARRY|20250701|12:20:30.409385|S|100|6.66|0|100
C|ARRY|20250701|12:20:32.609643|S|50|6.66|0|50
C|ARRY|20250701|12:20:49.020312|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020312|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020339|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020378|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020378|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020400|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020400|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020436|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020436|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020454|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020454|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020466|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020466|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020477|S|48|6.65|0|48
C|ARRY|20250701|12:20:49.020496|S|50|6.65|0|50
C|ARRY|20250701|12:20:49.020497|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020497|S|2|6.65|0|2
C|ARRY|20250701|12:20:49.020497|S|48|6.65|0|48
C|ARRY|20250701|12:20:49.020525|S|100|6.65|0|100
C|ARRY|20250701|12:20:49.020539|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.021603|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.021901|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.022196|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.022489|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.022782|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.023078|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.023371|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.023668|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.023963|S|100|6.66|0|100
C|ARRY|20250701|12:20:49.024255|S|17|6.66|0|17
C|ARRY|20250701|12:21:04.004277|S|200|6.715|0|200
C|ARRY|20250701|12:21:32.209731|E|100|6.74|0|100
C|ARRY|20250701|12:21:34.851291|E|100|6.74|0|100
C|ARRY|20250701|12:22:32.416628|S|14|6.8|0|14
C|ARRY|20250701|12:22:32.416628|S|8|6.8|0|8
C|ARRY|20250701|12:22:57.875928|E|100|6.79|0|100
C|ARRY|20250701|12:22:59.990239|E|100|6.78|0|100
C|ARRY|20250701|12:23:08.180341|E|100|6.78|0|100
C|ARRY|20250701|12:23:19.558154|E|100|6.77|0|100
C|ARRY|20250701|12:23:57.786691|E|100|6.77|0|100
C|ARRY|20250701|12:24:30.469368|E|100|6.78|0|100
C|ARRY|20250701|12:24:34.350011|E|100|6.78|0|100
C|ARRY|20250701|12:27:00.689602|E|100|6.68|0|100
C|ARRY|20250701|12:30:29.954554|S|100|6.68|0|100
C|ARRY|20250701|12:30:29.958015|S|5|6.68|0|5
C|ARRY|20250701|12:32:04.680947|E|100|6.7|0|100
C|ARRY|20250701|12:33:08.477386|S|100|6.7|0|100
C|ARRY|20250701|12:33:08.477416|S|100|6.7|0|100
C|ARRY|20250701|12:33:08.477418|S|100|6.7|0|100
C|ARRY|20250701|12:33:08.477442|S|50|6.7|0|50
C|ARRY|20250701|12:35:31.617601|S|100|6.65|0|100
C|ARRY|20250701|12:35:33.801462|E|100|6.65|0|100
C|ARRY|20250701|12:36:03.743689|E|100|6.65|0|100
C|ARRY|20250701|12:37:09.622080|E|100|6.66|0|100
C|ARRY|20250701|12:37:27.877305|S|100|6.65|0|100
C|ARRY|20250701|12:37:27.877367|S|100|6.65|0|100
C|ARRY|20250701|12:39:28.427173|S|100|6.63|0|100
C|ARRY|20250701|12:39:29.340979|S|13|6.63|0|13
C|ARRY|20250701|12:39:31.387084|S|87|6.63|0|87
C|ARRY|20250701|12:39:31.387084|S|62|6.63|0|62
C|ARRY|20250701|12:39:31.779649|S|38|6.63|0|38
C|ARRY|20250701|12:39:31.779649|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.779886|S|38|6.63|0|38
C|ARRY|20250701|12:39:31.779886|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.779954|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.780021|S|38|6.63|0|38
C|ARRY|20250701|12:39:31.780021|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.780096|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.780197|S|100|6.63|0|100
C|ARRY|20250701|12:39:31.780250|S|24|6.63|0|24
C|ARRY|20250701|12:40:04.906002|S|100|6.61|0|100
C|ARRY|20250701|12:40:04.906305|S|100|6.61|0|100
C|ARRY|20250701|12:40:04.906601|S|100|6.61|0|100
C|ARRY|20250701|12:40:04.906897|S|100|6.61|0|100
C|ARRY|20250701|12:40:04.907191|S|100|6.61|0|100
C|ARRY|20250701|12:40:04.907483|S|100|6.61|0|100
C|ARRY|20250701|12:40:13.661497|E|100|6.62|0|100
C|ARRY|20250701|12:44:11.334148|E|6|6.59|0|6
C|ARRY|20250701|12:44:56.434434|S|100|6.59|0|100
C|ARRY|20250701|12:46:36.861320|E|100|6.65|0|100
C|ARRY|20250701|12:46:36.861320|E|100|6.64|0|100
C|ARRY|20250701|12:46:36.861320|E|100|6.63|0|100
C|ARRY|20250701|12:49:41.846908|E|100|6.57|0|100
C|ARRY|20250701|12:49:51.471587|E|100|6.57|0|100
C|ARRY|20250701|12:50:19.043964|E|100|6.57|0|100
C|ARRY|20250701|12:53:25.772988|S|100|6.6|0|100
C|ARRY|20250701|12:57:50.848317|S|100|6.53|0|100
C|ARRY|20250701|12:57:50.848331|S|100|6.53|0|100
C|ARRY|20250701|12:57:50.848331|S|50|6.53|0|50
C|ARRY|20250701|12:58:26.842525|E|100|6.52|0|100
C|ARRY|20250701|13:00:16.017129|E|100|6.53|0|100
C|ARRY|20250701|13:01:21.931544|E|100|6.54|0|100
C|ARRY|20250701|13:05:05.740241|E|100|6.55|0|100
C|ARRY|20250701|13:09:06.252546|E|100|6.59|0|100
C|ARRY|20250701|13:09:07.751873|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752021|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752077|S|62|6.6|0|62
C|ARRY|20250701|13:09:07.752124|S|38|6.6|0|38
C|ARRY|20250701|13:09:07.752125|S|1680|6.6|0|1680
C|ARRY|20250701|13:09:07.752125|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752174|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752175|S|25|6.6|0|25
C|ARRY|20250701|13:09:07.752210|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752244|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752265|S|4|6.6|0|4
C|ARRY|20250701|13:09:07.752285|S|4|6.6|0|4
C|ARRY|20250701|13:09:07.752285|S|96|6.6|0|96
C|ARRY|20250701|13:09:07.752286|S|96|6.6|0|96
C|ARRY|20250701|13:09:07.752287|S|194|6.6|0|194
C|ARRY|20250701|13:09:07.752287|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752303|S|263|6.6|0|263
C|ARRY|20250701|13:09:07.752303|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752328|S|325|6.6|0|325
C|ARRY|20250701|13:09:07.752328|S|100|6.6|0|100
C|ARRY|20250701|13:09:07.752342|S|61|6.6|0|61
C|ARRY|20250701|13:09:07.752441|S|61|6.6|0|61
C|ARRY|20250701|13:09:07.752441|S|39|6.6|0|39
C|ARRY|20250701|13:09:07.752493|S|39|6.6|0|39
C|ARRY|20250701|13:09:07.752493|S|99|6.6|0|99
C|ARRY|20250701|13:13:31.809027|E|100|6.59|0|100
C|ARRY|20250701|13:14:57.733608|E|100|6.56|0|100
C|ARRY|20250701|13:14:57.934592|E|100|6.56|0|100
C|ARRY|20250701|13:19:39.715076|S|189|6.545|0|189
C|ARRY|20250701|13:19:54.751577|S|300|6.545|0|300
C|ARRY|20250701|13:19:58.080478|E|100|6.55|0|100
C|ARRY|20250701|13:20:40.002563|S|200|6.545|0|200
C|ARRY|20250701|13:21:18.792495|E|100|6.55|0|100
C|ARRY|20250701|13:21:20.889234|E|100|6.55|0|100
C|ARRY|20250701|13:22:01.732132|E|100|6.54|0|100
C|ARRY|20250701|13:23:14.135274|E|2|6.57|0|2
C|ARRY|20250701|13:27:50.851497|E|100|6.59|0|100
C|ARRY|20250701|13:28:08.051542|S|1|6.6|0|1
C|ARRY|20250701|13:28:08.051542|S|99|6.6|0|99
C|ARRY|20250701|13:34:08.463722|E|100|6.54|0|100
C|ARRY|20250701|13:36:45.947663|E|100|6.54|0|100
C|ARRY|20250701|13:37:19.659202|E|100|6.54|0|100
C|ARRY|20250701|13:39:41.903964|E|28|6.56|0|28
C|ARRY|20250701|13:41:12.060408|S|200|6.565|0|200
C|ARRY|20250701|13:41:53.753984|E|100|6.57|0|100
C|ARRY|20250701|13:42:31.644652|E|100|6.57|0|100
C|ARRY|20250701|13:42:37.571600|E|100|6.57|0|100
C|ARRY|20250701|13:47:05.028547|S|89|6.6|0|89
C|ARRY|20250701|13:47:05.028547|S|1|6.6|0|1
C|ARRY|20250701|13:50:59.334613|S|11|6.6|0|11
C|ARRY|20250701|13:50:59.334613|S|89|6.6|0|89
C|ARRY|20250701|13:51:03.510612|S|11|6.6|0|11
C|ARRY|20250701|13:51:03.510612|S|89|6.6|0|89
C|ARRY|20250701|13:51:03.510847|S|11|6.6|0|11
C|ARRY|20250701|13:51:45.392878|S|6|6.6|0|6
C|ARRY|20250701|13:51:50.227539|S|93|6.6|0|93
C|ARRY|20250701|13:51:50.228313|S|1|6.6|0|1
C|ARRY|20250701|13:51:50.228313|S|100|6.6|0|100
C|ARRY|20250701|13:51:55.047887|S|100|6.6|0|100
C|ARRY|20250701|13:51:57.054980|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.469209|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.469295|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.469345|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.470059|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471123|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471223|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471224|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471226|S|216|6.6|0|216
C|ARRY|20250701|13:52:01.471276|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471276|S|41|6.6|0|41
C|ARRY|20250701|13:52:01.471278|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471278|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471312|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471600|S|43|6.6|0|43
C|ARRY|20250701|13:52:01.471920|S|57|6.6|0|57
C|ARRY|20250701|13:52:01.471920|S|43|6.6|0|43
C|ARRY|20250701|13:52:01.471960|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471960|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.471960|S|57|6.6|0|57
C|ARRY|20250701|13:52:01.471961|S|57|6.6|0|57
C|ARRY|20250701|13:52:01.471990|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472022|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472039|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472057|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472077|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472092|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472111|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472156|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472157|S|2|6.6|0|2
C|ARRY|20250701|13:52:01.472177|S|59|6.6|0|59
C|ARRY|20250701|13:52:01.472177|S|98|6.6|0|98
C|ARRY|20250701|13:52:01.472224|S|59|6.6|0|59
C|ARRY|20250701|13:52:01.472224|S|41|6.6|0|41
C|ARRY|20250701|13:52:01.472241|S|41|6.6|0|41
C|ARRY|20250701|13:52:01.472242|S|459|6.6|0|459
C|ARRY|20250701|13:52:01.472242|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.472264|S|56|6.6|0|56
C|ARRY|20250701|13:52:01.472281|S|56|6.6|0|56
C|ARRY|20250701|13:52:01.472281|S|44|6.6|0|44
C|ARRY|20250701|13:52:01.472293|S|44|6.6|0|44
C|ARRY|20250701|13:52:01.472294|S|56|6.6|0|56
C|ARRY|20250701|13:52:01.472309|S|44|6.6|0|44
C|ARRY|20250701|13:52:01.472309|S|56|6.6|0|56
C|ARRY|20250701|13:52:01.472573|S|96|6.6|0|96
C|ARRY|20250701|13:52:01.472573|S|44|6.6|0|44
C|ARRY|20250701|13:52:01.472589|S|4|6.6|0|4
C|ARRY|20250701|13:52:01.472590|S|96|6.6|0|96
C|ARRY|20250701|13:52:01.477963|S|96|6.6|0|96
C|ARRY|20250701|13:52:01.477963|S|4|6.6|0|4
C|ARRY|20250701|13:52:01.499895|S|4|6.6|0|4
C|ARRY|20250701|13:52:01.499895|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.499896|S|237|6.6|0|237
C|ARRY|20250701|13:52:01.499912|S|5|6.6|0|5
C|ARRY|20250701|13:52:01.499912|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.500016|S|43|6.6|0|43
C|ARRY|20250701|13:52:01.500016|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.500052|S|48|6.6|0|48
C|ARRY|20250701|13:52:01.500205|S|52|6.6|0|52
C|ARRY|20250701|13:52:01.500205|S|100|6.6|0|100
C|ARRY|20250701|13:52:01.500270|S|10|6.6|0|10
C|ARRY|20250701|13:52:01.500700|S|11|6.6|0|11
C|ARRY|20250701|13:52:01.708730|S|79|6.6|0|79
C|ARRY|20250701|13:52:01.708731|S|21|6.6|0|21
C|ARRY|20250701|13:52:01.951659|S|79|6.6|0|79
C|ARRY|20250701|13:52:01.951659|S|21|6.6|0|21
C|ARRY|20250701|13:52:07.834891|S|21|6.6|0|21
C|ARRY|20250701|13:52:07.834891|S|79|6.6|0|79
C|ARRY|20250701|13:52:18.536878|S|47|6.6|0|47
C|ARRY|20250701|13:52:18.539863|S|68|6.6|0|68
C|ARRY|20250701|13:52:18.539863|S|32|6.6|0|32
C|ARRY|20250701|13:52:20.482016|S|32|6.6|0|32
C|ARRY|20250701|13:52:20.482016|S|100|6.6|0|100
C|ARRY|20250701|13:52:21.785296|S|100|6.6|0|100
C|ARRY|20250701|13:52:22.599218|S|100|6.6|0|100
C|ARRY|20250701|13:52:26.884259|S|100|6.6|0|100
C|ARRY|20250701|13:52:42.739443|S|100|6.6|0|100
C|ARRY|20250701|13:52:50.904767|S|100|6.6|0|100
C|ARRY|20250701|13:52:53.601728|S|100|6.6|0|100
C|ARRY|20250701|13:52:54.403775|S|40|6.6|0|40
C|ARRY|20250701|13:53:09.422414|S|60|6.6|0|60
C|ARRY|20250701|13:53:09.422414|S|100|6.6|0|100
C|ARRY|20250701|13:53:14.874060|S|100|6.6|0|100
C|ARRY|20250701|13:53:16.367131|S|100|6.6|0|100
C|ARRY|20250701|13:53:19.380737|S|100|6.6|0|100
C|ARRY|20250701|13:53:19.380773|S|100|6.6|0|100
C|ARRY|20250701|13:53:19.380774|S|100|6.6|0|100
C|ARRY|20250701|13:53:23.251462|S|100|6.6|0|100
C|ARRY|20250701|13:53:25.727530|S|100|6.6|0|100
C|ARRY|20250701|13:53:30.890231|S|100|6.6|0|100
C|ARRY|20250701|13:53:53.782230|S|40|6.6|0|40
C|ARRY|20250701|13:53:56.682047|S|60|6.6|0|60
C|ARRY|20250701|13:53:56.682047|S|40|6.6|0|40
C|ARRY|20250701|13:54:15.185166|S|60|6.6|0|60
C|ARRY|20250701|13:54:15.185166|S|16|6.6|0|16
C|ARRY|20250701|13:54:28.493001|S|16|6.6|0|16
C|ARRY|20250701|13:54:28.493001|S|84|6.6|0|84
C|ARRY|20250701|13:54:32.313892|S|16|6.6|0|16
C|ARRY|20250701|13:54:32.313892|S|84|6.6|0|84
C|ARRY|20250701|13:54:35.681532|S|37|6.6|0|37
C|ARRY|20250701|13:54:59.525266|S|53|6.6|0|53
C|ARRY|20250701|13:54:59.525266|S|47|6.6|0|47
C|ARRY|20250701|13:54:59.938247|E|53|6.6|0|53
C|ARRY|20250701|13:54:59.938247|S|47|6.6|0|47
C|ARRY|20250701|13:55:01.584876|S|100|6.6|0|100
C|ARRY|20250701|13:55:09.486738|S|100|6.6|0|100
C|ARRY|20250701|13:55:09.486738|E|100|6.6|0|100
C|ARRY|20250701|13:55:19.167203|S|100|6.6|0|100
C|ARRY|20250701|13:55:47.118799|S|100|6.6|0|100
C|ARRY|20250701|13:55:47.119052|S|14|6.6|0|14
C|ARRY|20250701|13:55:47.119291|S|14|6.6|0|14
C|ARRY|20250701|13:55:47.119291|S|86|6.6|0|86
C|ARRY|20250701|13:55:47.123189|S|14|6.6|0|14
C|ARRY|20250701|13:55:47.123189|S|86|6.6|0|86
C|ARRY|20250701|13:56:02.438893|S|86|6.6|0|86
C|ARRY|20250701|13:56:02.438893|S|14|6.6|0|14
C|ARRY|20250701|13:56:18.568246|S|73|6.6|0|73
C|ARRY|20250701|13:56:18.568246|S|86|6.6|0|86
C|ARRY|20250701|13:56:25.373326|S|27|6.6|0|27
C|ARRY|20250701|13:56:25.373327|S|100|6.6|0|100
C|ARRY|20250701|13:56:28.865495|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.973884|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.989503|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.989539|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.989539|S|190|6.6|0|190
C|ARRY|20250701|13:57:21.989552|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.989574|S|817|6.6|0|817
C|ARRY|20250701|13:57:21.989574|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.989591|S|13|6.6|0|13
C|ARRY|20250701|13:57:21.989620|S|87|6.6|0|87
C|ARRY|20250701|13:57:21.989620|S|155|6.6|0|155
C|ARRY|20250701|13:57:21.989620|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.996406|S|100|6.6|0|100
C|ARRY|20250701|13:57:21.996406|E|100|6.6|0|100
C|ARRY|20250701|13:57:22.002596|S|100|6.6|0|100
C|ARRY|20250701|13:57:22.002597|E|100|6.6|0|100
C|ARRY|20250701|13:57:23.221931|S|100|6.6|0|100
C|ARRY|20250701|13:57:23.221932|S|4|6.6|0|4
C|ARRY|20250701|13:57:23.222041|S|100|6.6|0|100
C|ARRY|20250701|13:57:23.222042|S|200|6.6|0|200
C|ARRY|20250701|13:57:23.222060|S|100|6.6|0|100
C|ARRY|20250701|13:57:23.222080|S|60|6.6|0|60
C|ARRY|20250701|13:57:23.222102|S|40|6.6|0|40
C|ARRY|20250701|13:57:23.222103|S|39|6.6|0|39
C|ARRY|20250701|13:57:23.222152|S|4|6.6|0|4
C|ARRY|20250701|13:57:23.222217|S|43|6.6|0|43
C|ARRY|20250701|13:57:23.222217|S|57|6.6|0|57
C|ARRY|20250701|13:57:23.222459|S|100|6.6|0|100
C|ARRY|20250701|13:57:23.222459|S|57|6.6|0|57
C|ARRY|20250701|13:57:23.233807|S|100|6.61|0|100
C|ARRY|20250701|13:57:23.233960|S|100|6.61|0|100
C|ARRY|20250701|13:57:23.234105|S|100|6.61|0|100
C|ARRY|20250701|13:57:23.235237|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235443|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235444|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235444|S|25|6.62|0|25
C|ARRY|20250701|13:57:23.235446|S|11|6.62|0|11
C|ARRY|20250701|13:57:23.235476|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235476|S|827|6.62|0|827
C|ARRY|20250701|13:57:23.235476|S|89|6.62|0|89
C|ARRY|20250701|13:57:23.235480|S|245|6.62|0|245
C|ARRY|20250701|13:57:23.235480|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235490|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.235554|S|100|6.62|0|100
C|ARRY|20250701|13:57:23.270317|E|100|6.63|0|100
C|ARRY|20250701|13:57:23.270317|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.270662|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.270662|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.270708|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.270709|S|240|6.63|0|240
C|ARRY|20250701|13:57:23.270837|S|79|6.63|0|79
C|ARRY|20250701|13:57:23.270837|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.270911|S|88|6.63|0|88
C|ARRY|20250701|13:57:23.271358|S|6|6.63|0|6
C|ARRY|20250701|13:57:23.283586|S|70|6.63|0|70
C|ARRY|20250701|13:57:23.283586|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.283586|S|6|6.63|0|6
C|ARRY|20250701|13:57:23.283613|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.283613|S|256|6.63|0|256
C|ARRY|20250701|13:57:23.283709|S|300|6.63|0|300
C|ARRY|20250701|13:57:23.283709|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.283738|S|210|6.63|0|210
C|ARRY|20250701|13:57:23.283738|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.283748|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.283748|S|23|6.63|0|23
C|ARRY|20250701|13:57:23.283758|S|20|6.63|0|20
C|ARRY|20250701|13:57:23.283888|S|2|6.63|0|2
C|ARRY|20250701|13:57:23.284323|S|78|6.63|0|78
C|ARRY|20250701|13:57:23.284323|S|43|6.63|0|43
C|ARRY|20250701|13:57:23.284492|S|11|6.63|0|11
C|ARRY|20250701|13:57:23.284492|S|57|6.63|0|57
C|ARRY|20250701|13:57:23.284927|S|25|6.63|0|25
C|ARRY|20250701|13:57:23.301393|S|64|6.63|0|64
C|ARRY|20250701|13:57:23.301393|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.301504|S|100|6.63|0|100
C|ARRY|20250701|13:57:23.301540|S|57|6.63|0|57
C|ARRY|20250701|13:57:24.229278|S|43|6.6|0|43
C|ARRY|20250701|13:57:24.229278|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.229292|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229341|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229342|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229357|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229357|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229425|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229425|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.229434|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229485|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229486|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229496|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229496|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229557|S|50|6.6|0|50
C|ARRY|20250701|13:57:24.229557|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.229640|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.229722|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.229919|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.315053|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.548691|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.549346|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.549355|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.549508|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.555353|S|100|6.6|0|100
C|ARRY|20250701|13:57:24.555353|S|100|6.6|0|100
C|ARRY|20250701|13:57:25.429866|S|100|6.6|0|100
C|ARRY|20250701|13:57:25.647285|S|100|6.6|0|100
C|ARRY|20250701|13:57:25.952486|S|100|6.6|0|100
C|ARRY|20250701|13:57:28.739142|S|100|6.6|0|100
C|ARRY|20250701|13:57:37.787572|S|100|6.6|0|100
C|ARRY|20250701|13:57:38.072238|S|100|6.6|0|100
C|ARRY|20250701|13:58:00.166926|S|100|6.6|0|100
C|ARRY|20250701|13:58:04.015363|S|100|6.6|0|100
C|ARRY|20250701|13:58:12.512056|S|100|6.6|0|100
C|ARRY|20250701|13:58:12.512056|S|247|6.6|0|247
C|ARRY|20250701|13:58:12.512272|S|100|6.6|0|100
C|ARRY|20250701|13:58:12.512298|S|100|6.6|0|100
C|ARRY|20250701|13:58:12.512298|S|200|6.6|0|200
C|ARRY|20250701|13:58:15.951219|S|100|6.6|0|100
C|ARRY|20250701|13:58:15.951220|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888755|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888756|S|126|6.6|0|126
C|ARRY|20250701|13:58:30.888772|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888772|S|172|6.6|0|172
C|ARRY|20250701|13:58:30.888804|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888835|S|2|6.6|0|2
C|ARRY|20250701|13:58:30.888836|S|77|6.6|0|77
C|ARRY|20250701|13:58:30.888878|S|79|6.6|0|79
C|ARRY|20250701|13:58:30.888878|S|21|6.6|0|21
C|ARRY|20250701|13:58:30.888879|S|21|6.6|0|21
C|ARRY|20250701|13:58:30.888881|S|79|6.6|0|79
C|ARRY|20250701|13:58:30.888882|S|21|6.6|0|21
C|ARRY|20250701|13:58:30.888882|S|220|6.6|0|220
C|ARRY|20250701|13:58:30.888882|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888883|S|100|6.6|0|100
C|ARRY|20250701|13:58:30.888909|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.888949|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.888949|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.888950|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.888951|S|48|6.6|0|48
C|ARRY|20250701|13:58:30.888952|S|2|6.6|0|2
C|ARRY|20250701|13:58:30.888964|S|21|6.6|0|21
C|ARRY|20250701|13:58:30.889000|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889000|S|29|6.6|0|29
C|ARRY|20250701|13:58:30.889001|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889002|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889015|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889015|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889045|S|5|6.6|0|5
C|ARRY|20250701|13:58:30.889045|S|50|6.6|0|50
C|ARRY|20250701|13:58:30.889074|S|5|6.6|0|5
C|ARRY|20250701|13:58:30.889074|S|95|6.6|0|95
C|ARRY|20250701|13:58:30.889098|S|6|6.6|0|6
C|ARRY|20250701|13:58:30.889147|S|89|6.6|0|89
C|ARRY|20250701|13:58:30.891587|S|100|6.61|0|100
C|ARRY|20250701|13:58:30.891654|S|6|6.61|0|6
C|ARRY|20250701|13:58:30.891655|S|94|6.61|0|94
C|ARRY|20250701|13:58:30.891655|S|100|6.61|0|100
C|ARRY|20250701|13:58:30.891656|S|106|6.61|0|106
C|ARRY|20250701|13:58:30.891683|S|100|6.61|0|100
C|ARRY|20250701|13:58:30.891683|S|451|6.61|0|451
C|ARRY|20250701|13:58:30.891686|S|8|6.61|0|8
C|ARRY|20250701|13:58:30.891714|S|8|6.61|0|8
C|ARRY|20250701|13:58:30.891714|S|92|6.61|0|92
C|ARRY|20250701|13:58:30.891800|S|92|6.61|0|92
C|ARRY|20250701|13:58:30.893093|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.909254|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.909552|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.909702|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.909846|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.909997|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910139|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910290|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910433|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910583|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910727|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.910875|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.911023|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.911168|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.912565|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918127|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918225|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918422|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918518|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918715|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.918813|S|100|6.62|0|100
C|ARRY|20250701|13:58:30.919007|S|100|6.62|0|100
C|ARRY|20250701|13:59:21.356992|E|1|6.58|0|1
C|ARRY|20250701|14:02:36.019991|E|100|6.57|0|100
C|ARRY|20250701|14:03:01.469794|S|100|6.6|0|100
C|ARRY|20250701|14:03:01.470871|S|100|6.6|0|100
C|ARRY|20250701|14:03:59.445002|S|3|6.6|0|3
C|ARRY|20250701|14:04:05.655633|S|80|6.6|0|80
C|ARRY|20250701|14:05:43.226975|S|17|6.6|0|17
C|ARRY|20250701|14:05:43.226976|S|100|6.6|0|100
C|ARRY|20250701|14:05:43.227045|S|100|6.6|0|100
C|ARRY|20250701|14:05:43.227124|S|100|6.6|0|100
C|ARRY|20250701|14:05:43.227175|S|100|6.6|0|100
C|ARRY|20250701|14:05:43.227285|S|100|6.6|0|100
C|ARRY|20250701|14:05:43.227343|S|100|6.6|0|100
C|ARRY|20250701|14:06:29.607690|S|12|6.6|0|12
C|ARRY|20250701|14:06:35.239730|S|88|6.6|0|88
C|ARRY|20250701|14:06:35.239730|S|49|6.6|0|49
C|ARRY|20250701|14:06:35.277543|S|51|6.6|0|51
C|ARRY|20250701|14:06:35.277544|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277738|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277738|S|51|6.6|0|51
C|ARRY|20250701|14:06:35.277754|S|75|6.6|0|75
C|ARRY|20250701|14:06:35.277789|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277789|S|26|6.6|0|26
C|ARRY|20250701|14:06:35.277789|S|25|6.6|0|25
C|ARRY|20250701|14:06:35.277812|S|28|6.6|0|28
C|ARRY|20250701|14:06:35.277845|S|28|6.6|0|28
C|ARRY|20250701|14:06:35.277845|S|72|6.6|0|72
C|ARRY|20250701|14:06:35.277867|S|1|6.6|0|1
C|ARRY|20250701|14:06:35.277898|S|71|6.6|0|71
C|ARRY|20250701|14:06:35.277898|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277899|S|74|6.6|0|74
C|ARRY|20250701|14:06:35.277899|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277919|S|48|6.6|0|48
C|ARRY|20250701|14:06:35.277919|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277945|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277945|S|282|6.6|0|282
C|ARRY|20250701|14:06:35.277974|S|100|6.6|0|100
C|ARRY|20250701|14:06:35.277974|S|300|6.6|0|300
C|ARRY|20250701|14:09:41.317783|S|100|6.6|0|100
C|ARRY|20250701|14:09:42.363027|S|60|6.6|0|60
C|ARRY|20250701|14:09:42.363805|S|79|6.6|0|79
C|ARRY|20250701|14:09:42.363805|S|40|6.6|0|40
C|ARRY|20250701|14:09:43.298147|S|79|6.6|0|79
C|ARRY|20250701|14:09:43.298147|S|21|6.6|0|21
C|ARRY|20250701|14:09:50.241518|S|100|6.6|0|100
C|ARRY|20250701|14:09:50.241518|S|21|6.6|0|21
C|ARRY|20250701|14:10:01.535756|S|63|6.6|0|63
C|ARRY|20250701|14:10:07.328923|S|32|6.6|0|32
C|ARRY|20250701|14:10:07.328923|S|37|6.6|0|37
C|ARRY|20250701|14:10:21.027932|S|47|6.6|0|47
C|ARRY|20250701|14:12:29.186489|S|79|6.6|0|79
C|ARRY|20250701|14:12:29.186489|S|21|6.6|0|21
C|ARRY|20250701|14:16:19.682022|E|1|6.58|0|1
C|ARRY|20250701|14:16:19.682022|E|23|6.58|0|23
C|ARRY|20250701|14:17:31.098162|E|12|6.57|0|12
C|ARRY|20250701|14:18:14.698323|E|100|6.59|0|100
C|ARRY|20250701|14:26:00.460374|E|100|6.59|0|100
C|ARRY|20250701|14:27:06.126598|E|100|6.59|0|100
C|ARRY|20250701|14:27:08.617189|E|50|6.59|0|50
C|ARRY|20250701|14:27:10.835566|E|50|6.59|0|50
C|ARRY|20250701|14:27:39.983424|E|59|6.58|0|59
C|ARRY|20250701|14:30:30.160715|E|100|6.56|0|100
C|ARRY|20250701|14:30:57.516372|E|100|6.56|0|100
C|ARRY|20250701|14:31:03.751440|S|83|6.54|0|83
C|ARRY|20250701|14:31:28.202832|S|100|6.54|0|100
C|ARRY|20250701|14:31:54.763796|S|17|6.54|0|17
C|ARRY|20250701|14:31:54.763820|S|83|6.54|0|83
C|ARRY|20250701|14:35:55.477075|S|1|6.52|0|1
C|ARRY|20250701|14:35:55.477846|S|1|6.52|0|1
C|ARRY|20250701|14:35:55.478523|S|1|6.52|0|1
C|ARRY|20250701|14:35:55.479204|S|1|6.52|0|1
C|ARRY|20250701|14:35:55.479912|S|1|6.52|0|1
C|ARRY|20250701|14:36:55.096847|S|200|6.515|0|200
C|ARRY|20250701|14:39:01.300549|E|100|6.5|0|100
C|ARRY|20250701|14:39:11.507915|S|6|6.51|0|6
C|ARRY|20250701|14:39:12.594521|S|6|6.52|0|6
C|ARRY|20250701|14:39:33.680418|E|100|6.53|0|100
C|ARRY|20250701|14:40:01.862517|E|100|6.53|0|100
C|ARRY|20250701|14:40:05.875076|E|100|6.53|0|100
C|ARRY|20250701|14:40:10.804425|E|100|6.53|0|100
C|ARRY|20250701|14:45:02.400981|E|100|6.55|0|100
C|ARRY|20250701|14:45:16.594501|E|100|6.54|0|100
C|ARRY|20250701|14:45:20.367052|S|19|6.54|0|19
C|ARRY|20250701|14:45:44.701188|E|100|6.55|0|100
C|ARRY|20250701|14:45:52.017378|S|200|6.545|0|200
C|ARRY|20250701|14:53:24.479432|E|100|6.57|0|100
C|ARRY|20250701|14:53:28.890343|E|100|6.57|0|100
C|ARRY|20250701|14:53:30.665740|E|100|6.57|0|100
C|ARRY|20250701|14:55:42.221678|S|75|6.57|0|75
C|ARRY|20250701|14:56:45.273599|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273599|S|21|6.6|0|21
C|ARRY|20250701|14:56:45.273619|S|21|6.6|0|21
C|ARRY|20250701|14:56:45.273619|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273620|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273621|S|21|6.6|0|21
C|ARRY|20250701|14:56:45.273718|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273719|S|21|6.6|0|21
C|ARRY|20250701|14:56:45.273766|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273870|S|21|6.6|0|21
C|ARRY|20250701|14:56:45.273870|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273907|S|200|6.6|0|200
C|ARRY|20250701|14:56:45.273907|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.273927|S|35|6.6|0|35
C|ARRY|20250701|14:56:45.273955|S|65|6.6|0|65
C|ARRY|20250701|14:56:45.273955|S|218|6.6|0|218
C|ARRY|20250701|14:56:45.273955|S|100|6.6|0|100
C|ARRY|20250701|14:56:45.274087|S|34|6.6|0|34
C|ARRY|20250701|14:56:45.274169|S|66|6.6|0|66
C|ARRY|20250701|14:56:45.274169|S|3|6.6|0|3
C|ARRY|20250701|15:00:43.343161|E|100|6.55|0|100
C|ARRY|20250701|15:03:33.634904|S|100|6.56|0|100
C|ARRY|20250701|15:09:55.239248|S|100|6.55|0|100
C|ARRY|20250701|15:13:32.934437|S|100|6.53|0|100
C|ARRY|20250701|15:13:32.934492|S|25|6.53|0|25
C|ARRY|20250701|15:13:32.934561|S|25|6.53|0|25
C|ARRY|20250701|15:13:32.934617|S|25|6.53|0|25
C|ARRY|20250701|15:13:32.934668|S|25|6.53|0|25
C|ARRY|20250701|15:19:49.903506|S|100|6.59|0|100
C|ARRY|20250701|15:21:17.078915|S|300|6.575|0|300
C|ARRY|20250701|15:23:03.015277|S|288|6.575|0|288
C|ARRY|20250701|15:23:20.043918|S|11|6.58|0|11
C|ARRY|20250701|15:24:14.956891|S|100|6.6|0|100
C|ARRY|20250701|15:24:14.956891|S|97|6.6|0|97
C|ARRY|20250701|15:24:14.956892|S|6|6.6|0|6
C|ARRY|20250701|15:24:14.956931|S|121|6.6|0|121
C|ARRY|20250701|15:24:14.956931|S|100|6.6|0|100
C|ARRY|20250701|15:24:14.956958|S|100|6.6|0|100
C|ARRY|20250701|15:24:14.956958|S|261|6.6|0|261
C|ARRY|20250701|15:24:14.958079|S|100|6.6|0|100
C|ARRY|20250701|15:24:14.958079|S|103|6.6|0|103
C|ARRY|20250701|15:24:18.670415|S|100|6.6|0|100
C|ARRY|20250701|15:28:22.828408|S|8|6.59|0|8
C|ARRY|20250701|15:28:47.523696|S|4|6.59|0|4
C|ARRY|20250701|15:31:24.494201|S|100|6.6|0|100
C|ARRY|20250701|15:31:30.417918|S|100|6.6|0|100
C|ARRY|20250701|15:31:30.419854|S|100|6.6|0|100
C|ARRY|20250701|15:33:32.793369|S|27|6.6|0|27
C|ARRY|20250701|15:34:14.005249|S|12|6.58|0|12
C|ARRY|20250701|15:35:05.574369|S|471|6.585|0|471
C|ARRY|20250701|15:35:25.856059|S|6|6.59|0|6
C|ARRY|20250701|15:37:51.409386|S|9|6.58|0|9
C|ARRY|20250701|15:38:21.557133|S|42|6.57|0|42
C|ARRY|20250701|15:38:24.451804|S|100|6.57|0|100
C|ARRY|20250701|15:39:10.222786|S|6|6.58|0|6
C|ARRY|20250701|15:39:21.972428|S|100|6.58|0|100
C|ARRY|20250701|15:39:21.975020|S|100|6.58|0|100
C|ARRY|20250701|15:41:23.955524|E|26|6.57|0|26
C|ARRY|20250701|15:42:58.107402|E|27|6.57|0|27
C|ARRY|20250701|15:43:17.178995|S|100|6.57|0|100
C|ARRY|20250701|15:43:17.207053|S|19|6.57|0|19
C|ARRY|20250701|15:43:48.382351|E|50|6.57|0|50
C|ARRY|20250701|15:44:37.852733|S|100|6.58|0|100
C|ARRY|20250701|15:45:06.248184|S|13|6.6|0|13
C|ARRY|20250701|15:45:06.248245|S|100|6.6|0|100
C|ARRY|20250701|15:45:06.248245|S|60|6.6|0|60
C|ARRY|20250701|15:45:06.527542|S|100|6.6|0|100
C|ARRY|20250701|15:45:06.527542|S|524|6.6|0|524
C|ARRY|20250701|15:45:39.839860|E|8|6.6|0|8
C|ARRY|20250701|15:47:30.920297|E|100|6.6|0|100
C|ARRY|20250701|15:47:31.514050|E|100|6.6|0|100
C|ARRY|20250701|15:47:32.636728|E|100|6.6|0|100
C|ARRY|20250701|15:47:32.730454|E|100|6.6|0|100
C|ARRY|20250701|15:48:10.151027|E|100|6.6|0|100
C|ARRY|20250701|15:48:35.865798|E|41|6.59|0|41
C|ARRY|20250701|15:49:18.056960|E|100|6.6|0|100
C|ARRY|20250701|15:49:49.862453|E|100|6.6|0|100
C|ARRY|20250701|15:50:05.910617|S|100|6.63|0|100
C|ARRY|20250701|15:50:07.991339|E|100|6.61|0|100
C|ARRY|20250701|15:50:09.544900|E|100|6.6|0|100
C|ARRY|20250701|15:50:18.589247|S|100|6.6|0|100
C|ARRY|20250701|15:50:30.357493|E|27|6.6|0|27
C|ARRY|20250701|15:50:53.973124|E|100|6.6|0|100
C|ARRY|20250701|15:53:00.997725|E|100|6.62|0|100
C|ARRY|20250701|15:53:01.225926|E|100|6.62|0|100
C|ARRY|20250701|15:53:04.194432|E|100|6.62|0|100
C|ARRY|20250701|15:53:04.731565|E|100|6.62|0|100
C|ARRY|20250701|15:53:05.906081|E|100|6.62|0|100
C|ARRY|20250701|15:53:20.276105|E|100|6.62|0|100
C|ARRY|20250701|15:53:30.852427|E|100|6.61|0|100
C|ARRY|20250701|15:55:45.345159|S|500|6.6|0|500
C|ARRY|20250701|15:58:06.673963|E|77|6.59|0|77
C|ARRY|20250701|15:58:15.708553|S|300|6.6|0|300
C|ARRY|20250701|15:58:15.709426|S|300|6.61|0|300
C|ARRY|20250701|15:58:15.756990|E|100|6.62|0|100
C|ARRY|20250701|15:58:26.678975|E|100|6.62|0|100
C|ARRY|20250701|15:58:32.678496|E|100|6.62|0|100
C|ARRY|20250701|15:58:50.944854|S|500|6.62|0|500
C|ARRY|20250701|15:59:06.456960|E|100|6.63|0|100
C|ARRY|20250701|15:59:30.020919|E|100|6.63|0|100
C|ARRY|20250701|15:59:30.423043|E|100|6.63|0|100
C|ARRY|20250701|15:59:30.712720|E|100|6.63|0|100
C|ARRY|20250701|15:59:34.709402|E|100|6.63|0|100
C|ARRY|20250701|15:59:36.709927|S|200|6.63|0|200
C|ARRY|20250701|15:59:37.800495|S|100|6.63|0|100
C|ARRY|20250701|15:59:37.800496|E|100|6.63|0|100
C|ARRY|20250701|15:59:37.800496|S|200|6.63|0|200
C|ARRY|20250701|15:59:43.455369|E|100|6.65|0|100
C|ARRY|20250701|15:59:43.455369|E|100|6.64|0|100
C|ARRY|20250701|15:59:43.495619|S|100|6.645|0|100
C|ARRY|20250701|15:59:45.802714|E|100|6.65|0|100
C|ARRY|20250701|15:59:50.208534|E|100|6.65|0|100
C|ARRY|20250701|15:59:50.458319|E|57|6.65|0|57
C|ARRY|20250701|15:59:50.570093|E|43|6.65|0|43
C|ARRY|20250701|15:59:50.901005|E|10|6.65|0|10
C|ARRY|20250701|15:59:51.229332|E|19|6.65|0|19
C|ARRY|20250701|15:59:51.436060|E|5|6.65|0|5
C|ARRY|20250701|15:59:51.873828|E|66|6.65|0|66
C|ARRY|20250701|15:59:51.880197|E|83|6.65|0|83
C|ARRY|20250701|15:59:52.357425|E|17|6.65|0|17
C|ARRY|20250701|15:59:52.555964|E|95|6.65|0|95
C|ARRY|20250701|15:59:52.578001|E|5|6.65|0|5
C|ARRY|20250701|15:59:52.580336|E|100|6.65|0|100
C|ARRY|20250701|15:59:52.644865|E|100|6.65|0|100
C|ARRY|20250701|15:59:52.791172|E|100|6.65|0|100
C|ARRY|20250701|15:59:52.961106|E|100|6.65|0|100
C|ARRY|20250701|15:59:52.965008|E|100|6.65|0|100
C|ARRY|20250701|15:59:52.973814|E|100|6.65|0|100
C|ARRY|20250701|15:59:53.217610|E|100|6.65|0|100
C|ARRY|20250701|15:59:53.521878|E|100|6.66|0|100
C|ARRY|20250701|15:59:53.703628|E|100|6.65|0|100
C|ARTL|20250701|09:38:24.726132|E|1|11.02|0|1
C|ARTL|20250701|15:59:44.992185|S|100|9.385|0|100
C|ARTY|20250701|11:05:48.823048|S|400|40.33|0|400
C|ARTY|20250701|12:32:51.674778|S|8|40.48|0|8
C|ARTY|20250701|14:59:41.780487|S|300|40.45|0|300
C|ARVN|20250701|10:02:53.827893|S|3|7.5|0|3
C|ARVN|20250701|10:22:35.908928|S|92|7.45|0|92
C|ARVN|20250701|10:41:56.082840|S|10|7.43|0|10
C|ARVN|20250701|10:45:29.272298|S|1|7.44|0|1
C|ARVN|20250701|10:47:28.059920|S|4|7.45|0|4
C|ARVN|20250701|10:51:10.185738|S|6|7.42|0|6
C|ARVN|20250701|11:00:51.875832|S|1|7.42|0|1
C|ARVN|20250701|12:08:08.463224|S|26|7.72|0|26
C|ARVN|20250701|12:08:12.028426|S|15|7.72|0|15
C|ARVN|20250701|12:48:31.494071|S|100|7.65|0|100
C|ARVN|20250701|12:49:05.819535|S|100|7.63|0|100
C|ARVN|20250701|13:16:13.604890|S|5|7.62|0|5
C|ARVN|20250701|14:48:04.577812|S|100|7.74|0|100
C|ARVN|20250701|14:57:56.053042|S|100|7.745|0|100
C|ARVN|20250701|14:59:55.264015|S|1|7.73|0|1
C|ARVN|20250701|15:00:09.739737|S|3|7.73|0|3
C|ARVN|20250701|15:01:09.700308|S|7|7.73|0|7
C|ARVN|20250701|15:01:47.504330|S|20|7.73|0|20
C|ARVN|20250701|15:05:25.060785|S|100|7.715|0|100
C|ARVN|20250701|15:20:04.752980|S|21|7.73|0|21
C|ARVN|20250701|15:36:19.046846|S|1|7.67|0|1
C|ARVN|20250701|15:53:08.319321|S|1|7.66|0|1
C|ARVN|20250701|15:53:52.886600|S|2|7.64|0|2
C|ARVN|20250701|15:55:07.946057|S|8|7.63|0|8
C|ARVN|20250701|15:55:27.971606|S|12|7.63|0|12
C|ARVN|20250701|15:55:27.971606|S|1|7.63|0|1
C|ARVN|20250701|15:55:46.776701|S|3|7.63|0|3
C|ARVN|20250701|15:57:41.412645|S|4|7.65|0|4
C|ARVN|20250701|15:57:45.599294|S|5|7.65|0|5
C|ARVN|20250701|15:57:51.639969|S|3|7.65|0|3
C|ARVN|20250701|15:57:57.431942|S|1|7.65|0|1
C|ARW|20250701|11:45:14.159333|S|9|130.26|0|9
C|ARW|20250701|11:46:18.821790|S|100|130.36|0|100
C|ARW|20250701|12:01:45.945960|S|6|130.45|0|6
C|ARW|20250701|12:26:34.015176|S|28|131.28|0|28
C|ARW|20250701|12:27:26.212822|S|1|131.35|0|1
C|ARW|20250701|13:27:56.218051|S|30|130.29|0|30
C|ARW|20250701|14:57:09.463714|S|50|130.54|0|50
C|ARW|20250701|14:57:09.463714|S|100|130.53|0|100
C|ARW|20250701|15:13:16.517658|S|21|130|0|21
C|ARW|20250701|15:14:00.100064|S|31|130.07|0|31
C|ARW|20250701|15:14:00.100064|S|1|130.05|0|1
C|ARW|20250701|15:19:01.208623|S|90|130.23|0|90
C|ARW|20250701|15:58:01.531866|S|50|129.82|0|50
C|ARW|20250701|15:58:55.053704|S|48|129.85|0|48
C|ARW|20250701|15:59:02.516723|S|100|129.89|0|100
C|ARW|20250701|15:59:16.226092|S|100|129.87|0|100
C|ARW|20250701|15:59:27.934205|S|100|129.83|0|100
C|ARW|20250701|15:59:27.937849|S|100|129.81|0|100
C|ARW|20250701|15:59:50.294982|S|7|129.77|0|7
C|ARWR|20250701|09:31:58.020142|S|5|15.43|0|5
C|ARWR|20250701|09:31:58.020203|S|4|15.43|0|4
C|ARWR|20250701|09:31:58.021008|S|5|15.43|0|5
C|ARWR|20250701|09:31:58.719802|S|100|15.35|0|100
C|ARWR|20250701|09:34:40.999070|S|5|15.515|0|5
C|ARWR|20250701|09:34:40.999133|S|5|15.515|0|5
C|ARWR|20250701|09:47:03.126412|S|5|15.59|0|5
C|ARWR|20250701|10:22:52.489966|S|5|15.8|0|5
C|ARWR|20250701|10:39:27.943668|S|90|15.77|0|90
C|ARWR|20250701|10:45:33.310138|S|7|15.76|0|7
C|ARWR|20250701|10:45:33.310138|S|1|15.76|0|1
C|ARWR|20250701|11:03:44.051281|S|5|15.77|0|5
C|ARWR|20250701|11:19:02.243260|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243538|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243614|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243689|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243755|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243831|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243899|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.243962|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.244026|S|5|15.98|0|5
C|ARWR|20250701|11:19:02.244296|S|5|15.98|0|5
C|ARWR|20250701|11:56:07.682083|S|5|16.325|0|5
C|ARWR|20250701|12:00:00.430650|S|5|16.3|0|5
C|ARWR|20250701|12:24:58.606206|S|1|16.53|0|1
C|ARWR|20250701|12:59:12.769224|S|5|16.115|0|5
C|ARWR|20250701|14:01:55.158988|S|5|16.25|0|5
C|ARWR|20250701|14:55:56.168139|S|24|16.32|0|24
C|ARWR|20250701|15:05:32.893992|S|51|16.28|0|51
C|ARWR|20250701|15:24:43.883123|S|60|16.22|0|60
C|ARWR|20250701|15:27:07.868518|S|2|16.17|0|2
C|ARWR|20250701|15:40:29.239146|S|75|16.1|0|75
C|AS|20250701|09:30:02.147427|S|100|38.44|0|100
C|AS|20250701|10:28:14.259610|S|100|38.735|0|100
C|AS|20250701|10:30:36.807651|S|50|38.64|0|50
C|AS|20250701|11:07:34.425633|S|54|37.73|0|54
C|AS|20250701|11:09:19.542838|S|100|37.71|0|100
C|AS|20250701|11:11:43.345024|S|100|37.55|0|100
C|AS|20250701|11:22:06.069121|S|100|37.775|0|100
C|AS|20250701|12:32:31.439752|S|26|37.83|0|26
C|AS|20250701|12:41:58.279144|S|100|37.81|0|100
C|AS|20250701|12:56:11.936976|S|15|37.93|0|15
C|AS|20250701|12:56:11.936987|S|85|37.93|0|85
C|AS|20250701|12:56:23.311142|S|100|37.91|0|100
C|AS|20250701|13:21:31.973881|S|4|37.93|0|4
C|AS|20250701|13:32:22.905530|S|100|37.87|0|100
C|AS|20250701|13:43:23.698415|S|29|37.89|0|29
C|AS|20250701|14:03:14.009511|S|150|37.96|0|150
C|AS|20250701|14:03:14.010144|S|2|37.98|0|2
C|AS|20250701|14:07:04.131397|S|100|38.09|0|100
C|AS|20250701|14:22:03.471758|S|27|38.03|0|27
C|AS|20250701|14:22:52.019050|S|100|37.98|0|100
C|AS|20250701|14:23:34.176981|S|100|37.95|0|100
C|AS|20250701|14:38:59.430164|S|50|37.96|0|50
C|AS|20250701|14:39:50.486723|S|100|37.91|0|100
C|AS|20250701|14:50:31.182195|S|100|37.86|0|100
C|AS|20250701|14:55:09.979567|S|2|37.78|0|2
C|AS|20250701|15:10:02.025105|S|5|37.49|0|5
C|AS|20250701|15:11:12.598082|S|27|37.55|0|27
C|AS|20250701|15:21:24.022026|S|50|37.58|0|50
C|AS|20250701|15:35:33.010134|S|100|37.57|0|100
C|AS|20250701|15:42:39.545584|S|100|37.61|0|100
C|AS|20250701|15:57:11.078352|S|50|37.64|0|50
C|AS|20250701|15:58:02.007703|S|100|37.65|0|100
C|ASAN|20250701|10:07:16.263005|S|100|13.47|0|100
C|ASAN|20250701|10:09:16.641264|S|100|13.48|0|100
C|ASAN|20250701|10:17:43.567207|S|100|13.485|0|100
C|ASAN|20250701|11:55:56.387924|S|100|13.51|0|100
C|ASAN|20250701|12:18:22.027437|S|100|13.695|0|100
C|ASAN|20250701|12:51:46.637952|S|25|13.725|0|25
C|ASAN|20250701|14:06:42.075785|S|100|13.725|0|100
C|ASAN|20250701|14:38:49.133178|S|85|13.685|0|85
C|ASAN|20250701|15:13:11.025017|S|100|13.595|0|100
C|ASAN|20250701|15:34:54.367682|S|155|13.645|0|155
C|ASAN|20250701|15:41:41.336604|S|158|13.65|0|158
C|ASAN|20250701|15:41:59.883025|S|5|13.67|0|5
C|ASAN|20250701|15:45:06.191783|S|100|13.65|0|100
C|ASAN|20250701|15:45:38.091325|S|100|13.66|0|100
C|ASAN|20250701|15:45:38.142805|S|100|13.66|0|100
C|ASAN|20250701|15:45:38.241708|S|100|13.66|0|100
C|ASAN|20250701|15:46:59.703397|S|4|13.66|0|4
C|ASAN|20250701|15:46:59.703406|S|4|13.66|0|4
C|ASAN|20250701|15:47:06.191387|S|200|13.675|0|200
C|ASAN|20250701|15:49:10.656747|S|4|13.66|0|4
C|ASAN|20250701|15:49:10.656747|S|4|13.66|0|4
C|ASAN|20250701|15:50:46.960100|S|3|13.65|0|3
C|ASAN|20250701|15:50:46.960116|S|3|13.65|0|3
C|ASAN|20250701|15:51:16.526162|S|1|13.67|0|1
C|ASAN|20250701|15:53:01.018779|S|62|13.68|0|62
C|ASAN|20250701|15:55:03.601839|S|100|13.67|0|100
C|ASAN|20250701|15:55:03.601840|S|100|13.67|0|100
C|ASAN|20250701|15:58:36.764806|S|52|13.66|0|52
C|ASAN|20250701|15:59:02.162971|S|62|13.66|0|62
C|ASB|20250701|09:35:43.203359|S|88|24.375|0|88
C|ASB|20250701|09:35:43.203427|S|12|24.375|0|12
C|ASB|20250701|09:35:57.366609|S|88|24.375|0|88
C|ASB|20250701|09:35:57.366681|S|12|24.375|0|12
C|ASB|20250701|09:38:09.494776|S|100|24.33|0|100
C|ASB|20250701|10:55:02.577140|S|100|24.64|0|100
C|ASB|20250701|11:45:00.576314|S|88|24.84|0|88
C|ASB|20250701|11:45:00.576382|S|12|24.84|0|12
C|ASB|20250701|11:58:03.472328|S|20|24.99|0|20
C|ASB|20250701|11:58:03.472364|S|50|24.99|0|50
C|ASB|20250701|12:07:03.017519|S|100|25.21|0|100
C|ASB|20250701|12:07:55.060754|S|1|25.23|0|1
C|ASB|20250701|12:34:42.328342|S|1|25.44|0|1
C|ASB|20250701|12:46:49.221400|S|50|25.2|0|50
C|ASB|20250701|12:51:23.113225|S|100|25.17|0|100
C|ASB|20250701|13:44:16.490597|S|100|25.235|0|100
C|ASB|20250701|13:46:52.647246|S|12|25.225|0|12
C|ASB|20250701|13:47:57.105829|S|100|25.22|0|100
C|ASB|20250701|14:14:32.164568|S|88|25.105|0|88
C|ASB|20250701|14:14:32.164646|S|12|25.105|0|12
C|ASB|20250701|14:18:14.906280|S|150|25.09|0|150
C|ASB|20250701|15:46:02.230272|S|100|25.1|0|100
C|ASB|20250701|15:47:23.995288|S|21|25.1|0|21
C|ASB|20250701|15:54:37.630915|S|1|25.09|0|1
C|ASB|20250701|15:57:12.759644|S|100|25.12|0|100
C|ASB|20250701|15:58:30.510954|S|143|25.08|0|143
C|ASB|20250701|15:58:30.598861|S|100|25.09|0|100
C|ASB|20250701|15:58:30.599426|S|100|25.09|0|100
C|ASB|20250701|15:59:50.095389|S|50|25.11|0|50
C|ASB|20250701|15:59:52.135632|S|56|25.09|0|56
C|ASB|20250701|15:59:53.264772|S|100|25.09|0|100
C|ASBP|20250701|10:33:41.750198|S|23|.2698|0|23
C|ASBP|20250701|11:07:16.806630|S|20|.2702|0|20
C|ASBP|20250701|11:09:45.351562|S|18|.269|0|18
C|ASBP|20250701|11:20:11.791063|S|40|.272|0|40
C|ASBP|20250701|11:34:04.717074|S|19|.275|0|19
C|ASBP|20250701|11:45:21.426233|S|20|.275|0|20
C|ASBP|20250701|11:49:15.547831|S|20|.2749|0|20
C|ASBP|20250701|13:21:21.414525|S|10|.275|0|10
C|ASBP|20250701|13:41:04.471478|S|10|.2755|0|10
C|ASBP|20250701|14:57:48.410308|S|11|.2786|0|11
C|ASBP|20250701|14:58:04.468358|S|10|.2786|0|10
C|ASBP|20250701|14:58:21.426009|S|10|.2786|0|10
C|ASBP|20250701|14:58:37.273139|S|20|.2786|0|20
C|ASBP|20250701|14:58:59.453073|S|20|.2786|0|20
C|ASBP|20250701|15:47:06.184954|S|10|.2786|0|10
C|ASBP|20250701|15:55:21.050362|S|2|.2918|0|2
C|ASBP|20250701|15:58:29.308916|S|4|.29|0|4
C|ASBP|20250701|15:58:29.308916|S|26|.29|0|26
C|ASC|20250701|14:43:03.326608|S|100|9.675|0|100
C|ASC|20250701|15:20:30.703626|S|25|9.63|0|25
C|ASC|20250701|15:56:07.752184|S|54|9.67|0|54
C|ASC|20250701|15:56:07.759991|S|46|9.67|0|46
C|ASGI|20250701|09:53:04.202800|S|100|20.41|0|100
C|ASGI|20250701|10:42:45.910818|S|100|20.39|0|100
C|ASGN|20250701|11:41:10.785449|S|56|52.37|0|56
C|ASGN|20250701|12:05:50.996909|S|5|53.03|0|5
C|ASGN|20250701|12:34:50.209441|S|13|53|0|13
C|ASGN|20250701|12:34:53.836530|S|91|53|0|91
C|ASGN|20250701|14:00:09.223082|S|2|52.35|0|2
C|ASGN|20250701|14:39:08.206835|S|2|52.31|0|2
C|ASGN|20250701|15:18:52.635127|S|41|52.19|0|41
C|ASGN|20250701|15:44:52.603888|S|5|52.09|0|5
C|ASH|20250701|10:35:42.022366|S|50|50.97|0|50
C|ASH|20250701|11:49:09.083935|S|122|53.2|0|122
C|ASH|20250701|11:49:42.744024|S|106|53.195|0|106
C|ASH|20250701|11:49:50.049277|S|100|53.14|0|100
C|ASH|20250701|15:37:01.374980|S|40|52.63|0|40
C|ASHR|20250701|09:45:34.180237|S|100|27.545|0|100
C|ASHR|20250701|09:45:38.090528|S|100|27.545|0|100
C|ASHR|20250701|09:49:18.931449|S|100|27.55|0|100
C|ASHR|20250701|09:49:18.931449|S|100|27.55|0|100
C|ASHR|20250701|10:07:06.203874|S|24|27.55|0|24
C|ASHR|20250701|10:07:06.203875|S|76|27.55|0|76
C|ASHR|20250701|10:18:30.955102|S|100|27.56|0|100
C|ASHR|20250701|10:24:58.143951|S|100|27.56|0|100
C|ASHR|20250701|10:38:57.781155|S|100|27.555|0|100
C|ASHR|20250701|10:38:58.619808|S|100|27.555|0|100
C|ASHR|20250701|10:38:58.621046|S|200|27.555|0|200
C|ASHR|20250701|10:38:58.622364|S|100|27.555|0|100
C|ASHR|20250701|10:39:01.248386|S|100|27.555|0|100
C|ASHR|20250701|10:48:43.436215|S|200|27.54|0|200
C|ASHR|20250701|11:14:30.121202|S|100|27.53|0|100
C|ASHR|20250701|11:16:13.870876|S|100|27.525|0|100
C|ASHR|20250701|11:16:13.870984|S|100|27.53|0|100
C|ASHR|20250701|11:57:16.623393|S|10|27.56|0|10
C|ASHR|20250701|11:58:59.421115|S|10|27.56|0|10
C|ASHR|20250701|12:21:28.630209|S|100|27.58|0|100
C|ASHR|20250701|12:21:33.040142|S|100|27.58|0|100
C|ASHR|20250701|12:21:55.712232|S|100|27.58|0|100
C|ASHR|20250701|12:21:55.713559|S|100|27.58|0|100
C|ASHR|20250701|12:21:55.714847|S|100|27.58|0|100
C|ASHR|20250701|12:48:06.038137|S|100|27.56|0|100
C|ASHR|20250701|12:57:29.792394|S|770|27.55|0|770
C|ASHR|20250701|13:02:27.206233|S|33|27.55|0|33
C|ASHR|20250701|13:02:27.208410|S|67|27.55|0|67
C|ASHR|20250701|13:50:46.617322|S|3|27.565|0|3
C|ASHR|20250701|14:22:56.682081|S|3|27.56|0|3
C|ASHR|20250701|15:17:13.844590|S|1|27.55|0|1
C|ASHR|20250701|15:28:19.541377|S|100|27.55|0|100
C|ASHR|20250701|15:29:11.791121|S|1|27.54|0|1
C|ASHR|20250701|15:31:57.396590|S|1|27.53|0|1
C|ASHR|20250701|15:34:14.646533|S|1|27.53|0|1
C|ASHR|20250701|15:36:33.594786|S|1|27.535|0|1
C|ASHR|20250701|15:40:47.307186|S|10|27.55|0|10
C|ASHR|20250701|15:41:11.718706|S|90|27.55|0|90
C|ASHR|20250701|15:48:34.968871|S|1|27.555|0|1
C|ASHR|20250701|15:49:30.944912|S|1|27.555|0|1
C|ASHR|20250701|15:54:43.566830|S|10|27.575|0|10
C|ASHR|20250701|15:54:49.377168|S|10|27.575|0|10
C|ASHR|20250701|15:58:05.050667|S|100|27.56|0|100
C|ASHR|20250701|15:58:05.283871|S|20|27.57|0|20
C|ASHR|20250701|15:59:50.014914|S|1|27.555|0|1
C|ASIC|20250701|15:36:56.037203|S|11|21.88|0|11
C|ASIX|20250701|10:10:26.448247|S|4|23.68|0|4
C|ASIX|20250701|13:53:26.192352|S|4|24.9|0|4
C|ASIX|20250701|13:54:00.403682|S|4|24.88|0|4
C|ASIX|20250701|13:54:32.742843|S|4|24.9|0|4
C|ASIX|20250701|13:54:58.412067|S|3|24.87|0|3
C|ASIX|20250701|14:06:34.859521|S|5|24.81|0|5
C|ASIX|20250701|14:06:34.859619|S|5|24.81|0|5
C|ASIX|20250701|14:06:34.859652|S|5|24.81|0|5
C|ASLE|20250701|09:34:50.242219|S|12|5.985|0|12
C|ASLE|20250701|10:06:51.513280|S|24|6.01|0|24
C|ASM|20250701|09:39:53.585547|S|100|3.62|0|100
C|ASM|20250701|10:10:56.169852|S|1|3.58|0|1
C|ASM|20250701|10:27:21.179413|S|100|3.59|0|100
C|ASM|20250701|10:30:44.655113|S|100|3.58|0|100
C|ASM|20250701|10:35:44.105188|S|44|3.57|0|44
C|ASM|20250701|10:35:57.096957|S|4|3.57|0|4
C|ASM|20250701|11:07:50.835958|S|40|3.5|0|40
C|ASM|20250701|12:12:32.151944|S|100|3.525|0|100
C|ASM|20250701|12:59:56.959533|S|9|3.57|0|9
C|ASM|20250701|13:23:01.378382|S|100|3.57|0|100
C|ASM|20250701|13:26:23.887600|S|100|3.57|0|100
C|ASM|20250701|14:25:09.295187|S|2|3.5|0|2
C|ASM|20250701|14:25:23.283077|S|6|3.5|0|6
C|ASM|20250701|14:41:59.113671|S|660|3.5|0|660
C|ASM|20250701|15:34:39.975150|S|50|3.485|0|50
C|ASM|20250701|15:35:38.852433|S|50|3.485|0|50
C|ASM|20250701|15:48:08.907679|S|400|3.48|0|400
C|ASM|20250701|15:50:53.533586|S|50|3.475|0|50
C|ASM|20250701|15:52:24.359969|S|13|3.475|0|13
C|ASM|20250701|15:53:31.977924|S|50|3.48|0|50
C|ASM|20250701|15:55:53.159917|S|14|3.475|0|14
C|ASM|20250701|15:59:17.159519|S|11|3.46|0|11
C|ASM|20250701|15:59:49.024323|S|128|3.47|0|128
C|ASM|20250701|15:59:54.601575|S|11|3.46|0|11
C|ASM|20250701|15:59:55.109057|S|8|3.46|0|8
C|ASMF|20250701|11:30:12.939889|S|100|22.53|0|100
C|ASML|20250701|09:43:25.205915|S|7|791.5|0|7
C|ASML|20250701|10:08:47.497956|S|4|792.9|0|4
C|ASML|20250701|10:08:47.498368|S|7|792.9|0|7
C|ASML|20250701|10:09:38.072470|S|5|792.78|0|5
C|ASML|20250701|10:09:38.072568|S|5|792.78|0|5
C|ASML|20250701|10:09:38.072568|S|6|792.78|0|6
C|ASML|20250701|10:30:20.610920|S|1|791.62|0|1
C|ASML|20250701|11:00:08.435277|S|7|786.33|0|7
C|ASML|20250701|11:08:11.795479|S|50|785.39|0|50
C|ASML|20250701|11:08:11.795731|S|25|785.39|0|25
C|ASML|20250701|11:13:47.131029|S|100|783.66|0|100
C|ASML|20250701|11:51:59.707822|S|1|787.83|0|1
C|ASML|20250701|11:51:59.709958|S|2|787.83|0|2
C|ASML|20250701|11:55:42.718404|S|9|787.95|0|9
C|ASML|20250701|12:31:52.406559|S|1|793.545|0|1
C|ASML|20250701|12:47:58.033702|S|73|792.88|0|73
C|ASML|20250701|12:51:16.634973|S|100|791.505|0|100
C|ASML|20250701|13:14:53.017192|S|16|791.99|0|16
C|ASML|20250701|13:38:08.386429|S|100|792.06|0|100
C|ASML|20250701|13:45:13.360774|S|50|792.95|0|50
C|ASML|20250701|14:10:32.220327|S|53|794.02|0|53
C|ASML|20250701|14:14:33.346791|S|9|793.61|0|9
C|ASML|20250701|14:14:33.346792|S|14|793.6|0|14
C|ASML|20250701|14:14:33.353297|S|67|793.6|0|67
C|ASML|20250701|14:14:33.829449|S|14|793.6|0|14
C|ASML|20250701|14:14:38.748000|S|17|793.59|0|17
C|ASML|20250701|14:23:53.346036|S|49|793.41|0|49
C|ASML|20250701|14:45:50.361281|S|1|794.05|0|1
C|ASML|20250701|15:53:56.587280|S|100|791.85|0|100
C|ASML|20250701|15:53:56.587280|S|13|791.845|0|13
C|ASML|20250701|15:54:20.022667|S|100|792.005|0|100
C|ASND|20250701|09:47:27.291692|S|200|170.17|0|200
C|ASND|20250701|09:47:36.138752|S|100|170.49|0|100
C|ASND|20250701|10:11:20.832126|S|47|167.79|0|47
C|ASND|20250701|10:25:40.794273|S|100|168.81|0|100
C|ASND|20250701|10:33:10.202212|S|100|169.425|0|100
C|ASND|20250701|10:45:29.114418|S|100|170.345|0|100
C|ASND|20250701|12:47:00.022645|S|50|170.66|0|50
C|ASND|20250701|12:56:57.126982|S|100|172.025|0|100
C|ASND|20250701|14:34:00.115430|S|100|170.99|0|100
C|ASND|20250701|14:35:01.015482|S|40|171|0|40
C|ASND|20250701|14:35:01.015483|S|64|170.995|0|64
C|ASND|20250701|14:44:10.189911|S|100|171.1|0|100
C|ASND|20250701|14:55:57.657487|S|50|171.07|0|50
C|ASND|20250701|15:37:04.376854|S|100|171.44|0|100
C|ASND|20250701|15:51:00.169656|S|100|171.84|0|100
C|ASND|20250701|15:51:05.737642|S|100|172.03|0|100
C|ASND|20250701|15:51:30.172104|S|100|172.03|0|100
C|ASND|20250701|15:51:30.177096|S|100|172.04|0|100
C|ASND|20250701|15:52:30.191383|S|100|172.15|0|100
C|ASND|20250701|15:54:28.822585|S|100|172.34|0|100
C|ASND|20250701|15:56:02.068502|S|9|173.24|0|9
C|ASND|20250701|15:56:16.926722|S|9|173.45|0|9
C|ASND|20250701|15:56:25.224522|S|9|173.26|0|9
C|ASND|20250701|15:58:50.019262|S|100|171.875|0|100
C|ASND|20250701|15:59:19.171296|S|12|172.12|0|12
C|ASND|20250701|15:59:49.655618|S|43|171.87|0|43
C|ASO|20250701|09:33:00.562967|S|5|45|0|5
C|ASO|20250701|09:33:00.563062|S|5|45|0|5
C|ASO|20250701|09:51:33.348334|S|100|45.11|0|100
C|ASO|20250701|10:00:19.146685|S|100|44.985|0|100
C|ASO|20250701|10:00:24.609633|S|100|44.985|0|100
C|ASO|20250701|10:00:30.728520|S|100|44.985|0|100
C|ASO|20250701|10:00:57.271147|S|100|45.015|0|100
C|ASO|20250701|10:20:08.132500|S|100|45.81|0|100
C|ASO|20250701|10:20:08.132509|S|100|45.81|0|100
C|ASO|20250701|10:20:08.132529|S|100|45.81|0|100
C|ASO|20250701|10:44:58.867635|S|21|46.345|0|21
C|ASO|20250701|10:44:58.867635|S|100|46.34|0|100
C|ASO|20250701|10:48:12.147947|S|100|46.31|0|100
C|ASO|20250701|10:48:12.147947|S|100|46.29|0|100
C|ASO|20250701|10:48:22.009705|S|5|46.295|0|5
C|ASO|20250701|10:48:53.030861|S|50|46.34|0|50
C|ASO|20250701|10:48:53.030870|S|50|46.34|0|50
C|ASO|20250701|10:48:53.031002|S|100|46.34|0|100
C|ASO|20250701|10:56:58.433339|S|100|46.47|0|100
C|ASO|20250701|11:04:14.656034|S|100|46.715|0|100
C|ASO|20250701|11:05:58.080982|S|1|46.79|0|1
C|ASO|20250701|11:15:38.130558|S|100|46.83|0|100
C|ASO|20250701|11:36:57.068270|S|49|47.37|0|49
C|ASO|20250701|11:46:13.024151|S|3|47.48|0|3
C|ASO|20250701|12:01:08.857606|S|100|47.76|0|100
C|ASO|20250701|12:26:06.231302|S|8|48.02|0|8
C|ASO|20250701|13:15:24.707252|S|100|46.87|0|100
C|ASO|20250701|13:31:35.275586|S|4|47.09|0|4
C|ASO|20250701|13:35:00.061507|S|100|47.03|0|100
C|ASO|20250701|13:36:48.741419|S|100|47.09|0|100
C|ASO|20250701|14:14:34.258773|S|1|46.92|0|1
C|ASO|20250701|14:47:31.292773|S|100|47.01|0|100
C|ASO|20250701|14:47:31.292891|S|100|47.01|0|100
C|ASO|20250701|14:47:31.293136|S|100|47.04|0|100
C|ASO|20250701|14:47:48.643880|S|36|47.04|0|36
C|ASO|20250701|15:10:02.595580|S|1|46.98|0|1
C|ASO|20250701|15:12:44.653310|S|2|47.1|0|2
C|ASO|20250701|15:41:01.402689|S|100|46.97|0|100
C|ASO|20250701|15:48:37.792353|S|100|47.01|0|100
C|ASO|20250701|15:52:57.010227|S|80|47.07|0|80
C|ASO|20250701|15:53:00.056984|S|5|47.07|0|5
C|ASO|20250701|15:53:03.517059|S|5|47.07|0|5
C|ASO|20250701|15:53:16.244486|S|50|47.09|0|50
C|ASO|20250701|15:53:57.464662|S|100|47.04|0|100
C|ASO|20250701|15:59:09.639935|S|100|47.11|0|100
C|ASO|20250701|15:59:29.795005|S|2|47.09|0|2
C|ASO|20250701|15:59:30.558755|S|3|47.09|0|3
C|ASO|20250701|15:59:31.235880|S|2|47.09|0|2
C|ASO|20250701|15:59:31.755104|S|3|47.09|0|3
C|ASO|20250701|15:59:31.755104|S|21|47.09|0|21
C|ASO|20250701|15:59:31.755266|S|79|47.09|0|79
C|ASO|20250701|15:59:50.368473|S|100|47.13|0|100
C|ASPI|20250701|09:35:18.277263|S|32|7.21|0|32
C|ASPI|20250701|09:35:18.277285|S|28|7.21|0|28
C|ASPI|20250701|09:43:53.418056|S|1|7.13|0|1
C|ASPI|20250701|09:56:44.203423|S|7|7.27|0|7
C|ASPI|20250701|10:12:10.014072|S|5|7.23|0|5
C|ASPI|20250701|10:42:13.687485|S|6|7.15|0|6
C|ASPI|20250701|10:42:13.687572|S|94|7.15|0|94
C|ASPI|20250701|13:10:54.809977|S|100|7.08|0|100
C|ASPI|20250701|13:29:47.958687|S|1|7.09|0|1
C|ASPI|20250701|14:22:01.758817|S|3|7.06|0|3
C|ASPI|20250701|14:42:12.693907|S|10|7.08|0|10
C|ASPI|20250701|15:33:39.725128|S|25|7.005|0|25
C|ASPI|20250701|15:34:30.595146|S|1|6.98|0|1
C|ASPN|20250701|09:48:17.461879|S|100|5.9|0|100
C|ASPN|20250701|10:05:14.842631|S|4|5.895|0|4
C|ASPN|20250701|10:05:14.843383|S|4|5.89|0|4
C|ASPN|20250701|10:06:12.747595|S|5|5.9|0|5
C|ASPN|20250701|10:06:32.896200|S|2|5.9|0|2
C|ASPN|20250701|10:07:08.629758|S|3|5.9|0|3
C|ASPN|20250701|10:07:08.629759|S|2|5.9|0|2
C|ASPN|20250701|10:22:12.402773|S|9|6.03|0|9
C|ASPN|20250701|10:22:16.767820|S|2|6.03|0|2
C|ASPN|20250701|10:22:20.166831|S|1|6.03|0|1
C|ASPN|20250701|10:22:24.526888|S|1|6.03|0|1
C|ASPN|20250701|10:24:24.843108|S|1|6.03|0|1
C|ASPN|20250701|10:26:08.005997|S|1|6.03|0|1
C|ASPN|20250701|10:26:33.025476|S|6|6.03|0|6
C|ASPN|20250701|10:27:24.533009|S|1|6.03|0|1
C|ASPN|20250701|10:28:40.266452|S|34|6.02|0|34
C|ASPN|20250701|10:35:27.898256|S|30|6|0|30
C|ASPN|20250701|10:35:41.259280|S|10|6|0|10
C|ASPN|20250701|10:36:00.351826|S|10|5.99|0|10
C|ASPN|20250701|10:36:14.802088|S|10|5.99|0|10
C|ASPN|20250701|10:37:41.108235|S|10|5.98|0|10
C|ASPN|20250701|10:37:41.108235|S|10|5.98|0|10
C|ASPN|20250701|10:39:37.491191|S|10|5.98|0|10
C|ASPN|20250701|10:40:17.914683|S|13|5.97|0|13
C|ASPN|20250701|10:40:21.773914|S|11|5.97|0|11
C|ASPN|20250701|10:42:36.448458|S|11|5.97|0|11
C|ASPN|20250701|10:55:05.168714|S|1|5.93|0|1
C|ASPN|20250701|10:57:20.278627|S|6|5.94|0|6
C|ASPN|20250701|10:59:58.062352|S|2|5.96|0|2
C|ASPN|20250701|11:04:53.357946|S|100|5.97|0|100
C|ASPN|20250701|11:06:41.503685|S|5|5.98|0|5
C|ASPN|20250701|11:07:45.900606|S|3|5.98|0|3
C|ASPN|20250701|11:07:45.900606|S|10|5.98|0|10
C|ASPN|20250701|11:09:45.910860|S|23|5.99|0|23
C|ASPN|20250701|11:21:31.061635|S|100|6.105|0|100
C|ASPN|20250701|11:21:31.417468|S|6|6.09|0|6
C|ASPN|20250701|11:21:31.417469|S|2|6.09|0|2
C|ASPN|20250701|11:21:37.573839|S|7|6.09|0|7
C|ASPN|20250701|11:22:43.179184|S|11|6.1|0|11
C|ASPN|20250701|11:24:50.521980|S|11|6.13|0|11
C|ASPN|20250701|11:24:54.667895|S|2|6.13|0|2
C|ASPN|20250701|11:37:42.985347|S|18|6.155|0|18
C|ASPN|20250701|11:42:06.029235|S|10|6.18|0|10
C|ASPN|20250701|11:47:29.065363|S|3|6.23|0|3
C|ASPN|20250701|11:47:48.510316|S|2|6.22|0|2
C|ASPN|20250701|11:57:06.006395|S|100|6.235|0|100
C|ASPN|20250701|12:00:25.868185|S|100|6.23|0|100
C|ASPN|20250701|12:00:32.603041|S|100|6.23|0|100
C|ASPN|20250701|12:01:01.994970|S|200|6.24|0|200
C|ASPN|20250701|12:01:01.994970|S|100|6.24|0|100
C|ASPN|20250701|12:11:29.995269|S|30|6.27|0|30
C|ASPN|20250701|12:37:23.397822|S|19|6.29|0|19
C|ASPN|20250701|12:37:39.363824|S|10|6.29|0|10
C|ASPN|20250701|12:38:00.638191|S|50|6.3|0|50
C|ASPN|20250701|12:40:01.721506|S|9|6.3|0|9
C|ASPN|20250701|12:40:29.323357|S|3|6.3|0|3
C|ASPN|20250701|12:40:29.323357|S|100|6.3|0|100
C|ASPN|20250701|12:41:49.569574|S|8|6.31|0|8
C|ASPN|20250701|12:41:49.569575|S|8|6.31|0|8
C|ASPN|20250701|12:41:49.569575|S|100|6.31|0|100
C|ASPN|20250701|12:42:17.345368|S|124|6.335|0|124
C|ASPN|20250701|12:48:06.040106|S|68|6.23|0|68
C|ASPN|20250701|12:51:29.298443|S|2|6.17|0|2
C|ASPN|20250701|12:51:32.348829|S|9|6.17|0|9
C|ASPN|20250701|12:51:36.096815|S|2|6.17|0|2
C|ASPN|20250701|12:51:41.752804|S|1|6.17|0|1
C|ASPN|20250701|12:51:45.446829|S|2|6.17|0|2
C|ASPN|20250701|12:51:51.286820|S|2|6.17|0|2
C|ASPN|20250701|12:51:54.011791|S|1|6.17|0|1
C|ASPN|20250701|13:00:12.911594|S|2|6.15|0|2
C|ASPN|20250701|13:06:25.542354|S|38|6.14|0|38
C|ASPN|20250701|13:14:41.367887|S|1|6.14|0|1
C|ASPN|20250701|13:17:54.048834|S|2|6.15|0|2
C|ASPN|20250701|13:22:01.571962|S|100|6.17|0|100
C|ASPN|20250701|13:28:28.681655|S|11|6.195|0|11
C|ASPN|20250701|13:37:28.743966|S|11|6.17|0|11
C|ASPN|20250701|13:38:38.375946|S|7|6.18|0|7
C|ASPN|20250701|13:47:29.885569|S|100|6.185|0|100
C|ASPN|20250701|13:57:47.932373|S|100|6.16|0|100
C|ASPN|20250701|14:21:12.776107|S|10|6.13|0|10
C|ASPN|20250701|14:21:12.776107|S|1|6.13|0|1
C|ASPN|20250701|14:26:07.982309|S|8|6.13|0|8
C|ASPN|20250701|14:29:11.387261|S|6|6.12|0|6
C|ASPN|20250701|14:31:43.630615|S|100|6.115|0|100
C|ASPN|20250701|14:34:34.446610|S|10|6.11|0|10
C|ASPN|20250701|14:34:50.332586|S|100|6.105|0|100
C|ASPN|20250701|14:51:03.450674|S|22|6.11|0|22
C|ASPN|20250701|14:54:33.436647|S|100|6.125|0|100
C|ASPN|20250701|14:57:50.943793|S|59|6.13|0|59
C|ASPN|20250701|15:00:36.966290|S|1|6.12|0|1
C|ASPN|20250701|15:01:02.750782|S|38|6.13|0|38
C|ASPN|20250701|15:17:10.992160|S|100|6.1|0|100
C|ASPN|20250701|15:17:10.992160|S|102|6.1|0|102
C|ASPN|20250701|15:18:15.454534|S|60|6.1|0|60
C|ASPN|20250701|15:25:44.788635|S|9|6.11|0|9
C|ASPN|20250701|15:28:31.244959|S|100|6.115|0|100
C|ASPN|20250701|15:29:28.030458|S|71|6.12|0|71
C|ASPN|20250701|15:29:49.225283|S|8|6.12|0|8
C|ASPN|20250701|15:29:49.990893|S|24|6.12|0|24
C|ASPN|20250701|15:33:56.573866|S|100|6.09|0|100
C|ASPN|20250701|15:36:33.998498|S|100|6.1|0|100
C|ASPN|20250701|15:40:04.484014|S|15|6.09|0|15
C|ASPN|20250701|15:40:04.484014|S|22|6.09|0|22
C|ASPN|20250701|15:41:35.416217|S|100|6.11|0|100
C|ASPN|20250701|15:42:31.632574|S|20|6.1|0|20
C|ASPN|20250701|15:42:31.632575|S|1|6.1|0|1
C|ASPN|20250701|15:43:35.290483|S|14|6.11|0|14
C|ASPN|20250701|15:44:41.325278|S|12|6.11|0|12
C|ASPN|20250701|15:45:11.086446|S|98|6.12|0|98
C|ASPN|20250701|15:47:13.378700|S|27|6.13|0|27
C|ASPN|20250701|15:49:40.417527|S|191|6.125|0|191
C|ASPN|20250701|15:49:55.089520|S|2|6.13|0|2
C|ASPN|20250701|15:50:03.280964|S|100|6.125|0|100
C|ASPN|20250701|15:50:33.420866|S|58|6.125|0|58
C|ASPN|20250701|15:51:04.161632|S|36|6.11|0|36
C|ASPN|20250701|15:51:27.216581|S|64|6.11|0|64
C|ASPN|20250701|15:54:20.962732|S|64|6.105|0|64
C|ASPN|20250701|15:54:53.526006|S|13|6.1|0|13
C|ASPN|20250701|15:54:53.526458|S|48|6.1|0|48
C|ASPN|20250701|15:55:56.255771|S|84|6.1|0|84
C|ASPN|20250701|15:56:18.038143|S|13|6.1|0|13
C|ASPN|20250701|15:56:18.038602|S|22|6.1|0|22
C|ASPN|20250701|15:56:18.038602|S|3|6.1|0|3
C|ASPN|20250701|15:56:32.871530|S|17|6.1|0|17
C|ASPN|20250701|15:56:45.515407|S|182|6.09|0|182
C|ASPN|20250701|15:56:54.356109|S|21|6.095|0|21
C|ASPN|20250701|15:57:22.948033|S|16|6.09|0|16
C|ASPN|20250701|15:58:08.569093|S|100|6.1|0|100
C|ASPN|20250701|15:58:08.569703|S|100|6.11|0|100
C|ASPN|20250701|15:58:08.569703|S|100|6.11|0|100
C|ASPN|20250701|15:59:07.874305|S|48|6.11|0|48
C|ASPN|20250701|15:59:11.730698|S|100|6.1|0|100
C|ASPN|20250701|15:59:19.904942|S|100|6.11|0|100
C|ASPN|20250701|15:59:20.320431|S|100|6.11|0|100
C|ASPN|20250701|15:59:35.007618|S|100|6.11|0|100
C|ASPN|20250701|15:59:40.545391|S|20|6.11|0|20
C|ASPN|20250701|15:59:40.661919|S|8|6.12|0|8
C|ASPN|20250701|15:59:43.017639|S|80|6.11|0|80
C|ASPN|20250701|15:59:45.136629|S|22|6.11|0|22
C|ASPN|20250701|15:59:45.529914|S|100|6.12|0|100
C|ASPN|20250701|15:59:47.930368|S|48|6.13|0|48
C|ASPN|20250701|15:59:47.930368|S|11|6.13|0|11
C|ASPN|20250701|15:59:48.543550|S|3|6.13|0|3
C|ASPN|20250701|15:59:49.086453|S|29|6.13|0|29
C|ASPN|20250701|15:59:49.236034|S|19|6.13|0|19
C|ASPN|20250701|15:59:49.268762|S|1|6.13|0|1
C|ASPN|20250701|15:59:51.091457|S|62|6.125|0|62
C|ASPN|20250701|15:59:55.007676|S|7|6.125|0|7
C|ASPN|20250701|15:59:55.017017|S|1|6.125|0|1
C|ASPN|20250701|15:59:58.812491|S|100|6.13|0|100
C|ASPS|20250701|14:02:35.253123|S|5|9.14|0|5
C|ASPS|20250701|14:04:39.032536|S|1|9.14|0|1
C|ASR|20250701|09:34:30.954323|S|300|319.2|0|300
C|ASR|20250701|09:34:32.267808|S|160|319.11|0|160
C|ASR|20250701|09:34:40.948329|S|1|320.3|0|1
C|ASR|20250701|09:35:28.099255|S|50|319.13|0|50
C|ASR|20250701|09:35:28.099312|S|5|319.02|0|5
C|ASR|20250701|09:35:28.099312|S|45|319.13|0|45
C|ASR|20250701|09:35:43.643450|S|20|319.02|0|20
C|ASR|20250701|09:35:56.118394|S|225|319.15|0|225
C|ASR|20250701|09:35:57.070116|S|75|319.15|0|75
C|ASR|20250701|09:35:57.070116|S|50|319.1|0|50
C|ASR|20250701|09:35:57.070117|S|175|319.06|0|175
C|ASR|20250701|09:38:11.482790|S|100|318.37|0|100
C|ASR|20250701|09:38:11.482790|S|300|318.38|0|300
C|ASR|20250701|09:38:11.482791|S|100|318.37|0|100
C|ASR|20250701|09:38:11.482791|S|100|318.37|0|100
C|ASR|20250701|09:38:11.482952|S|1|318.37|0|1
C|ASR|20250701|09:38:11.483181|S|1|318.37|0|1
C|ASR|20250701|09:38:11.485852|S|202|318.35|0|202
C|ASR|20250701|09:38:11.485852|S|98|318.37|0|98
C|ASR|20250701|09:38:30.000841|S|30|318.4|0|30
C|ASR|20250701|09:38:33.775875|S|20|318.51|0|20
C|ASR|20250701|09:38:33.775876|S|100|318.4|0|100
C|ASR|20250701|09:38:33.775876|S|100|318.4|0|100
C|ASR|20250701|09:38:33.775876|S|20|318.51|0|20
C|ASR|20250701|09:38:33.775876|S|20|318.4|0|20
C|ASR|20250701|09:38:33.775876|S|70|318.35|0|70
C|ASR|20250701|09:38:45.456770|S|20|318.65|0|20
C|ASR|20250701|09:38:45.456770|S|300|318.65|0|300
C|ASR|20250701|09:38:53.860576|S|5|319.07|0|5
C|ASR|20250701|09:39:41.809829|S|1|319.89|0|1
C|ASR|20250701|09:39:46.294932|S|1|319.82|0|1
C|ASR|20250701|09:39:50.953794|S|1|320.04|0|1
C|ASR|20250701|09:39:57.603969|S|1|320.04|0|1
C|ASR|20250701|09:40:12.166453|S|20|320.2|0|20
C|ASR|20250701|09:40:44.248547|S|82|319.57|0|82
C|ASR|20250701|09:40:44.248547|S|218|319.65|0|218
C|ASR|20250701|09:40:44.248633|S|18|319.57|0|18
C|ASR|20250701|09:40:44.248633|S|3|319.57|0|3
C|ASR|20250701|09:40:50.404023|S|1|319.71|0|1
C|ASR|20250701|09:40:52.272624|S|20|319.56|0|20
C|ASR|20250701|09:40:52.272631|S|20|319.56|0|20
C|ASR|20250701|09:41:10.437618|S|20|318.95|0|20
C|ASR|20250701|09:41:10.437618|S|20|319.05|0|20
C|ASR|20250701|09:41:10.437618|S|10|319.1|0|10
C|ASR|20250701|09:41:10.437619|S|20|318.93|0|20
C|ASR|20250701|09:41:10.437619|S|50|318.9|0|50
C|ASR|20250701|09:41:10.437620|S|130|318.75|0|130
C|ASR|20250701|09:41:10.437620|S|50|318.76|0|50
C|ASR|20250701|09:41:11.372997|S|170|318.75|0|170
C|ASR|20250701|09:41:11.372998|S|130|318.66|0|130
C|ASR|20250701|09:41:22.141898|S|12|319.01|0|12
C|ASR|20250701|09:41:43.735672|S|1|319.15|0|1
C|ASR|20250701|09:41:45.242777|S|100|319.17|0|100
C|ASR|20250701|09:41:45.242777|S|200|319.15|0|200
C|ASR|20250701|09:42:41.207214|S|1|319.15|0|1
C|ASR|20250701|09:42:41.828818|S|5|319.03|0|5
C|ASR|20250701|09:43:13.425784|S|20|318.66|0|20
C|ASR|20250701|09:43:26.538798|S|1|318.76|0|1
C|ASR|20250701|09:43:31.070198|S|1|318.92|0|1
C|ASR|20250701|09:43:44.103433|S|100|318.4|0|100
C|ASR|20250701|09:43:54.159104|S|1|318.69|0|1
C|ASR|20250701|09:44:08.881990|S|1|318.45|0|1
C|ASR|20250701|09:44:14.022651|S|1|318.09|0|1
C|ASR|20250701|09:44:14.688046|S|1|318.09|0|1
C|ASR|20250701|09:44:14.688046|S|19|318.09|0|19
C|ASR|20250701|09:44:29.577855|S|1|318.32|0|1
C|ASR|20250701|09:44:30.658868|S|1|318.06|0|1
C|ASR|20250701|09:44:31.611866|S|1|318.06|0|1
C|ASR|20250701|09:44:34.136830|S|1|318.11|0|1
C|ASR|20250701|09:44:38.605253|S|1|318.13|0|1
C|ASR|20250701|09:45:07.828126|S|1|319|0|1
C|ASR|20250701|09:45:51.763116|S|200|317.75|0|200
C|ASR|20250701|09:45:51.763116|S|100|317.78|0|100
C|ASR|20250701|09:45:51.763136|S|180|317.66|0|180
C|ASR|20250701|09:45:51.763136|S|20|317.67|0|20
C|ASR|20250701|09:45:51.763136|S|100|317.75|0|100
C|ASR|20250701|09:46:34.320638|S|1|317.81|0|1
C|ASR|20250701|09:48:04.518240|S|20|318.41|0|20
C|ASR|20250701|09:48:04.518240|S|20|318.41|0|20
C|ASR|20250701|09:48:04.518241|S|20|318.42|0|20
C|ASR|20250701|09:48:04.518322|S|161|318.46|0|161
C|ASR|20250701|11:42:38.203994|S|1|317.4|0|1
C|ASR|20250701|11:54:58.881408|S|200|317.01|0|200
C|ASR|20250701|12:00:52.266665|S|2|317.37|0|2
C|ASR|20250701|12:22:42.678333|S|200|317.8|0|200
C|ASR|20250701|12:58:10.372694|S|5|316.22|0|5
C|ASR|20250701|14:10:12.990597|S|9|317.13|0|9
C|ASR|20250701|14:29:17.271323|S|1|316.99|0|1
C|ASR|20250701|15:23:31.815043|S|4|318.48|0|4
C|ASR|20250701|15:59:43.522558|S|40|319.03|0|40
C|ASR|20250701|15:59:43.522558|S|11|319.07|0|11
C|ASR|20250701|15:59:46.534486|S|1|319.11|0|1
C|ASST|20250701|10:43:14.012741|S|33|3.94|0|33
C|ASST|20250701|15:28:41.146134|S|80|3.75|0|80
C|ASST|20250701|15:28:41.146711|S|84|3.75|0|84
C|ASST|20250701|15:54:50.276779|S|173|3.745|0|173
C|ASTE|20250701|10:38:27.514831|S|1|41.6|0|1
C|ASTE|20250701|11:22:02.314194|S|98|42.01|0|98
C|ASTE|20250701|12:43:26.557805|S|100|42.465|0|100
C|ASTE|20250701|15:06:53.141866|S|1|43.09|0|1
C|ASTE|20250701|15:06:53.141875|S|1|43.09|0|1
C|ASTE|20250701|15:56:31.221263|S|95|42.39|0|95
C|ASTE|20250701|15:56:39.515005|S|5|42.39|0|5
C|ASTH|20250701|10:44:10.863288|S|10|24.92|0|10
C|ASTH|20250701|15:04:05.153686|S|13|25.26|0|13
C|ASTH|20250701|15:04:05.153686|S|7|25.26|0|7
C|ASTH|20250701|15:04:05.153686|S|16|25.26|0|16
C|ASTH|20250701|15:04:05.153726|S|14|25.26|0|14
C|ASTH|20250701|15:18:27.335080|S|21|25.09|0|21
C|ASTH|20250701|15:52:24.176218|S|21|24.98|0|21
C|ASTH|20250701|15:52:24.176401|S|21|24.98|0|21
C|ASTH|20250701|15:52:27.997111|S|100|24.98|0|100
C|ASTH|20250701|15:52:27.997184|S|21|24.99|0|21
C|ASTI|20250701|09:33:30.582401|S|100|2.53|0|100
C|ASTI|20250701|09:33:30.582905|S|100|2.53|0|100
C|ASTI|20250701|09:36:50.270525|S|130|2.5|0|130
C|ASTI|20250701|09:47:25.129535|S|100|2.36|0|100
C|ASTI|20250701|15:06:08.961936|E|2|2.53|0|2
C|ASTL|20250701|11:24:32.147911|S|111|6.79|0|111
C|ASTL|20250701|11:27:49.944234|S|1|6.825|0|1
C|ASTL|20250701|11:29:41.571920|S|3|6.82|0|3
C|ASTL|20250701|11:38:50.118694|S|1|6.81|0|1
C|ASTL|20250701|11:41:01.557810|S|2|6.8|0|2
C|ASTL|20250701|11:50:50.023392|S|1|6.83|0|1
C|ASTL|20250701|14:19:47.002867|S|46|6.88|0|46
C|ASTL|20250701|15:37:56.192510|S|200|6.95|0|200
C|ASTL|20250701|15:47:58.595529|S|2|6.92|0|2
C|ASTL|20250701|15:52:47.648898|S|1|6.9|0|1
C|ASTL|20250701|15:59:49.197017|S|1|6.89|0|1
C|ASTL|20250701|15:59:49.790258|S|85|6.89|0|85
C|ASTL|20250701|15:59:51.262663|S|13|6.89|0|13
C|ASTS|20250701|09:30:04.821167|S|100|46.22|0|100
C|ASTS|20250701|09:30:11.111782|S|3|46.21|0|3
C|ASTS|20250701|09:30:11.111798|S|3|46.21|0|3
C|ASTS|20250701|09:30:11.111810|S|3|46.21|0|3
C|ASTS|20250701|09:30:11.111823|S|3|46.21|0|3
C|ASTS|20250701|09:31:04.035974|S|13|45.97|0|13
C|ASTS|20250701|09:31:04.071804|S|22|45.95|0|22
C|ASTS|20250701|09:31:04.071873|S|18|45.965|0|18
C|ASTS|20250701|09:31:04.071882|S|60|45.965|0|60
C|ASTS|20250701|09:32:05.955060|S|3|45.79|0|3
C|ASTS|20250701|09:32:24.139125|S|9|45.53|0|9
C|ASTS|20250701|09:32:35.312287|S|100|45.62|0|100
C|ASTS|20250701|09:32:35.491877|S|100|45.62|0|100
C|ASTS|20250701|09:32:35.887857|S|31|45.79|0|31
C|ASTS|20250701|09:32:35.887873|S|69|45.79|0|69
C|ASTS|20250701|09:32:38.830853|S|10|45.995|0|10
C|ASTS|20250701|09:32:38.830883|S|90|45.995|0|90
C|ASTS|20250701|09:32:43.794276|S|10|46.1|0|10
C|ASTS|20250701|09:34:49.258530|S|100|45.825|0|100
C|ASTS|20250701|09:35:01.448532|S|1|45.81|0|1
C|ASTS|20250701|09:35:04.850701|S|99|45.81|0|99
C|ASTS|20250701|09:35:13.733650|S|100|45.69|0|100
C|ASTS|20250701|09:40:04.549733|S|4|46.02|0|4
C|ASTS|20250701|09:40:04.568938|S|100|46.03|0|100
C|ASTS|20250701|09:40:17.030736|S|100|45.905|0|100
C|ASTS|20250701|09:40:17.032037|S|100|45.92|0|100
C|ASTS|20250701|09:40:18.308908|S|100|45.93|0|100
C|ASTS|20250701|09:41:02.202231|S|100|45.77|0|100
C|ASTS|20250701|09:43:46.100983|S|10|45.89|0|10
C|ASTS|20250701|09:51:03.136086|S|113|46.03|0|113
C|ASTS|20250701|09:51:03.340031|S|111|46.01|0|111
C|ASTS|20250701|09:52:20.747783|S|100|46.075|0|100
C|ASTS|20250701|09:54:07.043000|S|62|45.98|0|62
C|ASTS|20250701|09:54:07.043000|S|10|45.99|0|10
C|ASTS|20250701|09:59:41.302914|S|100|45.77|0|100
C|ASTS|20250701|10:01:13.353618|S|148|45.97|0|148
C|ASTS|20250701|10:05:07.703688|S|1|45.75|0|1
C|ASTS|20250701|10:06:54.688050|S|100|45.525|0|100
C|ASTS|20250701|10:12:10.195882|S|1|45.21|0|1
C|ASTS|20250701|10:12:10.195882|S|1|45.21|0|1
C|ASTS|20250701|10:22:10.638174|S|1|45.47|0|1
C|ASTS|20250701|10:29:33.588991|S|100|45.47|0|100
C|ASTS|20250701|10:29:33.588991|S|10|45.47|0|10
C|ASTS|20250701|10:31:30.248249|S|100|45.45|0|100
C|ASTS|20250701|10:32:01.562906|S|100|45.645|0|100
C|ASTS|20250701|10:32:05.257829|S|6|45.65|0|6
C|ASTS|20250701|10:32:05.257842|S|8|45.65|0|8
C|ASTS|20250701|10:37:11.433896|S|100|45.39|0|100
C|ASTS|20250701|10:37:23.639837|S|100|45.39|0|100
C|ASTS|20250701|10:40:03.174478|S|100|45.27|0|100
C|ASTS|20250701|10:46:10.801119|S|1|45.21|0|1
C|ASTS|20250701|10:47:44.363115|S|8|45.31|0|8
C|ASTS|20250701|10:49:46.110672|S|2|45.21|0|2
C|ASTS|20250701|10:50:09.494328|S|1|45.25|0|1
C|ASTS|20250701|10:53:21.146415|S|98|44.91|0|98
C|ASTS|20250701|10:53:21.146470|S|2|44.91|0|2
C|ASTS|20250701|10:58:14.628755|S|100|45.23|0|100
C|ASTS|20250701|11:00:13.715295|S|10|45.1|0|10
C|ASTS|20250701|11:04:05.936866|S|100|45.26|0|100
C|ASTS|20250701|11:04:37.828347|S|100|45.21|0|100
C|ASTS|20250701|11:05:59.208121|S|10|45.09|0|10
C|ASTS|20250701|11:08:45.777881|S|10|44.59|0|10
C|ASTS|20250701|11:09:25.535398|S|100|44.47|0|100
C|ASTS|20250701|11:09:25.536408|S|50|44.47|0|50
C|ASTS|20250701|11:10:01.268117|S|100|44.5|0|100
C|ASTS|20250701|11:10:29.255839|S|100|44.44|0|100
C|ASTS|20250701|11:13:00.692967|S|10|44.645|0|10
C|ASTS|20250701|11:13:21.066570|S|79|44.57|0|79
C|ASTS|20250701|11:28:10.258964|S|1|45.31|0|1
C|ASTS|20250701|11:31:39.456570|S|100|45.49|0|100
C|ASTS|20250701|11:39:36.867924|S|100|45.285|0|100
C|ASTS|20250701|11:41:48.710999|S|100|45.06|0|100
C|ASTS|20250701|11:41:48.711068|S|100|45.06|0|100
C|ASTS|20250701|11:49:12.161383|S|1|44.79|0|1
C|ASTS|20250701|11:50:11.144215|S|1|44.81|0|1
C|ASTS|20250701|11:59:09.419661|S|1|44.77|0|1
C|ASTS|20250701|12:15:53.200576|S|79|45.05|0|79
C|ASTS|20250701|12:15:53.200577|S|21|45.05|0|21
C|ASTS|20250701|12:15:53.200577|S|10|45.05|0|10
C|ASTS|20250701|12:31:49.285419|S|100|45.2|0|100
C|ASTS|20250701|12:31:49.286076|S|50|45.2|0|50
C|ASTS|20250701|12:39:59.013846|S|6|45.35|0|6
C|ASTS|20250701|12:40:00.621004|S|6|45.35|0|6
C|ASTS|20250701|12:40:02.300292|S|5|45.35|0|5
C|ASTS|20250701|12:40:03.001260|S|1|45.35|0|1
C|ASTS|20250701|12:40:08.938480|S|3|45.39|0|3
C|ASTS|20250701|13:00:07.285865|S|10|45.37|0|10
C|ASTS|20250701|13:01:30.458003|S|10|45.375|0|10
C|ASTS|20250701|13:01:30.661129|S|100|45.375|0|100
C|ASTS|20250701|13:08:44.634048|S|100|45.515|0|100
C|ASTS|20250701|13:10:58.051928|S|1|45.62|0|1
C|ASTS|20250701|13:13:10.180349|S|1|45.69|0|1
C|ASTS|20250701|13:15:56.197890|S|2|45.57|0|2
C|ASTS|20250701|13:18:47.548768|S|9|45.57|0|9
C|ASTS|20250701|13:20:43.399995|S|100|45.525|0|100
C|ASTS|20250701|13:33:11.495522|S|2|45.41|0|2
C|ASTS|20250701|13:36:52.949751|S|20|45.35|0|20
C|ASTS|20250701|13:40:35.282777|S|10|45.29|0|10
C|ASTS|20250701|13:44:08.767607|S|32|45.38|0|32
C|ASTS|20250701|13:44:08.767607|S|100|45.38|0|100
C|ASTS|20250701|13:55:57.428355|S|100|45.48|0|100
C|ASTS|20250701|13:59:27.000515|S|10|45.4|0|10
C|ASTS|20250701|14:00:56.295967|S|2|45.43|0|2
C|ASTS|20250701|14:00:58.098280|S|1|45.43|0|1
C|ASTS|20250701|14:07:25.567336|S|10|45.495|0|10
C|ASTS|20250701|14:10:32.011865|S|1|45.48|0|1
C|ASTS|20250701|14:10:32.011962|S|59|45.48|0|59
C|ASTS|20250701|14:10:56.226633|S|3|45.48|0|3
C|ASTS|20250701|14:10:58.033552|S|1|45.48|0|1
C|ASTS|20250701|14:11:42.826252|S|10|45.48|0|10
C|ASTS|20250701|14:11:42.826343|S|6|45.48|0|6
C|ASTS|20250701|14:12:30.411519|S|10|45.48|0|10
C|ASTS|20250701|14:12:30.416942|S|10|45.48|0|10
C|ASTS|20250701|14:18:11.141163|S|1|45.41|0|1
C|ASTS|20250701|14:36:12.256202|S|1|45.36|0|1
C|ASTS|20250701|14:37:07.707197|S|1|45.35|0|1
C|ASTS|20250701|14:38:26.686000|S|5|45.72|0|5
C|ASTS|20250701|14:38:26.686008|S|5|45.72|0|5
C|ASTS|20250701|14:38:26.686058|S|100|45.72|0|100
C|ASTS|20250701|14:38:26.686124|S|90|45.72|0|90
C|ASTS|20250701|14:44:11.716949|S|2|45.67|0|2
C|ASTS|20250701|14:45:42.862337|S|73|45.67|0|73
C|ASTS|20250701|14:48:59.138157|S|4|45.66|0|4
C|ASTS|20250701|14:49:34.993069|S|20|45.64|0|20
C|ASTS|20250701|14:54:11.276418|S|40|45.59|0|40
C|ASTS|20250701|14:54:11.276418|S|70|45.59|0|70
C|ASTS|20250701|14:54:11.276419|S|70|45.59|0|70
C|ASTS|20250701|15:09:27.674620|S|100|44.96|0|100
C|ASTS|20250701|15:11:32.935234|S|90|45|0|90
C|ASTS|20250701|15:34:19.485480|S|90|45.09|0|90
C|ASTS|20250701|15:34:19.485480|S|10|45.09|0|10
C|ASTS|20250701|15:40:00.003616|S|200|45.08|0|200
C|ASTS|20250701|15:43:04.362856|S|100|45.24|0|100
C|ASTS|20250701|15:48:49.089105|S|100|45.27|0|100
C|ASTS|20250701|15:49:50.419232|S|2|45.3|0|2
C|ASTS|20250701|15:52:07.723304|S|100|45.24|0|100
C|ASTS|20250701|15:54:20.052820|S|100|45.22|0|100
C|ASTS|20250701|15:57:00.133802|S|100|45.09|0|100
C|ASTS|20250701|15:57:00.133802|S|10|45.09|0|10
C|ASTS|20250701|15:57:48.940050|S|10|45.09|0|10
C|ASTS|20250701|15:57:48.940067|S|100|45.09|0|100
C|ASTS|20250701|15:59:30.330177|S|100|45.09|0|100
C|ASTS|20250701|15:59:45.036092|S|100|45.11|0|100
C|ASTS|20250701|15:59:45.316544|S|100|45.11|0|100
C|ASTS|20250701|15:59:47.096820|S|1|45.11|0|1
C|ASTS|20250701|15:59:47.096902|S|99|45.11|0|99
C|ASUR|20250701|15:00:15.150147|S|10|10.15|0|10
C|ASX|20250701|09:30:06.645457|S|4|10.25|0|4
C|ASX|20250701|09:30:06.645488|S|2|10.25|0|2
C|ASX|20250701|09:30:06.647408|S|1|10.25|0|1
C|ASX|20250701|09:37:56.787137|S|20|10.23|0|20
C|ASX|20250701|09:44:26.863570|S|2|10.25|0|2
C|ASX|20250701|09:55:47.582150|S|3|10.28|0|3
C|ASX|20250701|10:10:06.230206|S|1|10.27|0|1
C|ASX|20250701|10:15:14.465375|S|100|10.29|0|100
C|ASX|20250701|10:15:30.204043|S|87|10.29|0|87
C|ASX|20250701|10:33:53.311384|S|100|10.21|0|100
C|ASX|20250701|10:42:14.590615|S|3|10.17|0|3
C|ASX|20250701|10:43:12.734653|S|1|10.18|0|1
C|ASX|20250701|10:47:37.587152|S|100|10.18|0|100
C|ASX|20250701|10:48:12.670500|S|69|10.18|0|69
C|ASX|20250701|10:50:01.294187|S|1|10.18|0|1
C|ASX|20250701|10:53:16.653246|S|400|10.19|0|400
C|ASX|20250701|10:53:52.159267|S|2200|10.19|0|2200
C|ASX|20250701|10:56:20.922119|S|100|10.18|0|100
C|ASX|20250701|10:56:21.620133|S|100|10.18|0|100
C|ASX|20250701|11:05:28.013324|S|100|10.195|0|100
C|ASX|20250701|11:05:28.013376|S|100|10.195|0|100
C|ASX|20250701|11:05:28.013446|S|100|10.19|0|100
C|ASX|20250701|11:08:59.462027|S|100|10.16|0|100
C|ASX|20250701|11:09:11.783836|E|100|10.15|0|100
C|ASX|20250701|11:10:57.297333|S|100|10.13|0|100
C|ASX|20250701|11:13:13.544449|S|100|10.13|0|100
C|ASX|20250701|11:14:19.358777|S|100|10.12|0|100
C|ASX|20250701|11:15:29.480821|S|100|10.14|0|100
C|ASX|20250701|11:15:30.431354|S|100|10.13|0|100
C|ASX|20250701|11:15:34.932911|S|100|10.13|0|100
C|ASX|20250701|11:15:35.965188|S|100|10.13|0|100
C|ASX|20250701|11:15:36.534157|S|100|10.13|0|100
C|ASX|20250701|11:16:56.486836|S|100|10.13|0|100
C|ASX|20250701|11:16:56.488391|S|100|10.13|0|100
C|ASX|20250701|11:17:02.203053|S|100|10.13|0|100
C|ASX|20250701|11:17:22.015885|S|100|10.13|0|100
C|ASX|20250701|11:17:31.781276|S|100|10.13|0|100
C|ASX|20250701|11:17:32.627263|S|100|10.13|0|100
C|ASX|20250701|11:17:33.604467|S|100|10.13|0|100
C|ASX|20250701|11:17:37.138974|S|100|10.13|0|100
C|ASX|20250701|11:19:09.949872|S|100|10.14|0|100
C|ASX|20250701|11:21:39.130747|S|100|10.16|0|100
C|ASX|20250701|11:23:59.892519|S|100|10.17|0|100
C|ASX|20250701|11:30:55.244250|S|60|10.19|0|60
C|ASX|20250701|11:30:55.244250|S|100|10.19|0|100
C|ASX|20250701|11:32:13.415666|S|63|10.19|0|63
C|ASX|20250701|11:32:13.415666|S|100|10.19|0|100
C|ASX|20250701|11:33:58.866577|S|77|10.2|0|77
C|ASX|20250701|11:35:14.172254|S|100|10.18|0|100
C|ASX|20250701|11:36:38.398771|S|14|10.19|0|14
C|ASX|20250701|11:38:32.814023|S|900|10.18|0|900
C|ASX|20250701|11:39:27.929913|S|100|10.18|0|100
C|ASX|20250701|11:40:12.991100|S|200|10.18|0|200
C|ASX|20250701|11:41:00.578053|S|100|10.17|0|100
C|ASX|20250701|11:41:14.731736|S|100|10.16|0|100
C|ASX|20250701|11:41:14.869634|S|100|10.16|0|100
C|ASX|20250701|11:41:14.872966|S|100|10.16|0|100
C|ASX|20250701|11:41:14.872966|S|47|10.16|0|47
C|ASX|20250701|11:41:15.366986|S|100|10.16|0|100
C|ASX|20250701|11:41:15.699317|S|100|10.16|0|100
C|ASX|20250701|11:41:16.464916|S|100|10.165|0|100
C|ASX|20250701|11:41:16.493364|S|100|10.16|0|100
C|ASX|20250701|11:41:17.363871|S|100|10.16|0|100
C|ASX|20250701|11:42:27.225817|S|100|10.16|0|100
C|ASX|20250701|11:42:27.225818|S|130|10.16|0|130
C|ASX|20250701|11:42:27.225818|S|100|10.16|0|100
C|ASX|20250701|11:42:27.225818|S|100|10.16|0|100
C|ASX|20250701|11:43:41.037511|S|100|10.17|0|100
C|ASX|20250701|11:54:13.918689|S|100|10.19|0|100
C|ASX|20250701|11:55:15.082467|S|100|10.19|0|100
C|ASX|20250701|11:55:27.130391|S|100|10.19|0|100
C|ASX|20250701|11:55:48.151070|S|100|10.19|0|100
C|ASX|20250701|11:56:44.152397|S|100|10.19|0|100
C|ASX|20250701|11:57:16.715345|S|200|10.19|0|200
C|ASX|20250701|12:00:22.388299|S|100|10.21|0|100
C|ASX|20250701|12:05:09.220150|S|200|10.2|0|200
C|ASX|20250701|12:09:26.865118|S|100|10.23|0|100
C|ASX|20250701|12:10:39.785865|S|4|10.23|0|4
C|ASX|20250701|12:13:20.291633|S|200|10.24|0|200
C|ASX|20250701|12:17:06.054079|S|100|10.25|0|100
C|ASX|20250701|12:17:15.620486|S|100|10.25|0|100
C|ASX|20250701|12:17:41.313054|S|100|10.25|0|100
C|ASX|20250701|12:17:44.338753|S|100|10.25|0|100
C|ASX|20250701|12:17:50.117709|S|100|10.25|0|100
C|ASX|20250701|12:19:56.843347|S|100|10.26|0|100
C|ASX|20250701|12:20:23.781277|S|100|10.27|0|100
C|ASX|20250701|12:20:33.319955|S|100|10.26|0|100
C|ASX|20250701|12:20:44.897075|S|82|10.27|0|82
C|ASX|20250701|12:20:48.893813|S|100|10.26|0|100
C|ASX|20250701|12:21:07.108504|S|100|10.26|0|100
C|ASX|20250701|12:21:21.105818|S|100|10.26|0|100
C|ASX|20250701|12:21:27.138471|S|100|10.26|0|100
C|ASX|20250701|12:21:27.190070|S|100|10.26|0|100
C|ASX|20250701|12:22:53.824789|S|100|10.26|0|100
C|ASX|20250701|12:22:53.824789|S|100|10.26|0|100
C|ASX|20250701|12:22:54.549809|S|100|10.26|0|100
C|ASX|20250701|12:23:40.336757|S|100|10.255|0|100
C|ASX|20250701|12:25:47.635043|S|100|10.27|0|100
C|ASX|20250701|12:25:47.635043|S|13|10.27|0|13
C|ASX|20250701|12:29:33.102933|S|100|10.27|0|100
C|ASX|20250701|12:29:33.102933|S|100|10.27|0|100
C|ASX|20250701|12:29:33.102933|S|200|10.27|0|200
C|ASX|20250701|12:29:40.023254|S|200|10.27|0|200
C|ASX|20250701|12:29:40.023254|S|18|10.27|0|18
C|ASX|20250701|12:29:40.023254|S|100|10.27|0|100
C|ASX|20250701|12:30:02.329836|S|100|10.27|0|100
C|ASX|20250701|12:30:02.947898|S|100|10.27|0|100
C|ASX|20250701|12:30:22.042225|S|100|10.28|0|100
C|ASX|20250701|12:30:31.857506|S|100|10.27|0|100
C|ASX|20250701|12:30:33.368979|S|100|10.27|0|100
C|ASX|20250701|12:30:36.243824|S|100|10.27|0|100
C|ASX|20250701|12:30:36.243824|S|47|10.27|0|47
C|ASX|20250701|12:30:47.120947|S|100|10.27|0|100
C|ASX|20250701|12:30:47.120947|S|100|10.27|0|100
C|ASX|20250701|12:30:47.859888|S|100|10.27|0|100
C|ASX|20250701|12:32:32.611637|S|100|10.28|0|100
C|ASX|20250701|12:35:40.199443|S|100|10.28|0|100
C|ASX|20250701|12:35:40.199443|S|100|10.28|0|100
C|ASX|20250701|12:36:01.754496|S|100|10.28|0|100
C|ASX|20250701|12:36:03.939234|S|100|10.28|0|100
C|ASX|20250701|12:37:03.536613|S|100|10.29|0|100
C|ASX|20250701|12:37:03.537748|S|100|10.29|0|100
C|ASX|20250701|12:37:03.539216|S|47|10.29|0|47
C|ASX|20250701|12:37:03.539775|S|53|10.29|0|53
C|ASX|20250701|12:37:03.540041|S|47|10.29|0|47
C|ASX|20250701|12:38:52.817614|S|100|10.29|0|100
C|ASX|20250701|12:38:52.817615|S|800|10.29|0|800
C|ASX|20250701|12:38:52.819217|S|200|10.29|0|200
C|ASX|20250701|12:38:52.982126|S|100|10.29|0|100
C|ASX|20250701|12:38:52.983170|S|100|10.29|0|100
C|ASX|20250701|12:39:33.528788|S|100|10.28|0|100
C|ASX|20250701|12:39:33.528788|S|100|10.28|0|100
C|ASX|20250701|12:39:35.262095|S|100|10.28|0|100
C|ASX|20250701|12:40:02.625299|S|100|10.28|0|100
C|ASX|20250701|12:41:52.279523|S|100|10.27|0|100
C|ASX|20250701|12:41:52.279524|S|12|10.27|0|12
C|ASX|20250701|12:41:54.514281|S|100|10.27|0|100
C|ASX|20250701|12:41:54.514281|S|12|10.27|0|12
C|ASX|20250701|12:42:41.380004|S|100|10.27|0|100
C|ASX|20250701|12:43:47.493982|S|100|10.27|0|100
C|ASX|20250701|12:44:00.052804|S|100|10.27|0|100
C|ASX|20250701|12:44:04.638915|S|100|10.27|0|100
C|ASX|20250701|12:44:08.920225|S|100|10.27|0|100
C|ASX|20250701|12:44:40.890131|S|12|10.26|0|12
C|ASX|20250701|12:46:20.014701|S|100|10.26|0|100
C|ASX|20250701|12:46:40.811630|S|100|10.25|0|100
C|ASX|20250701|12:48:07.659402|S|100|10.25|0|100
C|ASX|20250701|12:54:34.192106|S|200|10.26|0|200
C|ASX|20250701|12:54:34.192106|S|100|10.26|0|100
C|ASX|20250701|12:55:14.316421|S|100|10.27|0|100
C|ASX|20250701|12:55:16.535478|S|34|10.27|0|34
C|ASX|20250701|12:55:18.501062|S|66|10.27|0|66
C|ASX|20250701|12:56:04.667233|S|100|10.26|0|100
C|ASX|20250701|12:56:23.262624|S|100|10.26|0|100
C|ASX|20250701|12:56:23.262624|S|100|10.26|0|100
C|ASX|20250701|13:05:49.311602|S|2|10.28|0|2
C|ASX|20250701|13:07:26.030770|S|100|10.28|0|100
C|ASX|20250701|13:13:49.184163|S|100|10.29|0|100
C|ASX|20250701|13:13:51.035708|S|100|10.29|0|100
C|ASX|20250701|13:13:53.284735|S|100|10.29|0|100
C|ASX|20250701|13:13:53.645593|S|100|10.28|0|100
C|ASX|20250701|13:13:53.655349|S|100|10.28|0|100
C|ASX|20250701|13:13:53.691545|S|100|10.28|0|100
C|ASX|20250701|13:14:01.580664|S|100|10.28|0|100
C|ASX|20250701|13:15:16.689981|S|84|10.28|0|84
C|ASX|20250701|13:15:16.744548|S|100|10.28|0|100
C|ASX|20250701|13:15:16.744548|S|16|10.28|0|16
C|ASX|20250701|13:24:40.036706|S|100|10.28|0|100
C|ASX|20250701|13:24:40.036706|S|100|10.28|0|100
C|ASX|20250701|13:26:28.913954|S|200|10.27|0|200
C|ASX|20250701|13:26:28.913954|S|100|10.27|0|100
C|ASX|20250701|13:27:15.147670|S|100|10.27|0|100
C|ASX|20250701|13:29:45.883117|S|40|10.28|0|40
C|ASX|20250701|13:35:14.095887|S|9|10.28|0|9
C|ASX|20250701|13:35:28.950537|S|4|10.28|0|4
C|ASX|20250701|13:35:38.446100|S|87|10.28|0|87
C|ASX|20250701|13:35:49.095954|S|11|10.28|0|11
C|ASX|20250701|13:35:56.856379|S|89|10.28|0|89
C|ASX|20250701|13:36:09.095563|S|8|10.28|0|8
C|ASX|20250701|13:37:07.259245|S|4|10.28|0|4
C|ASX|20250701|13:43:10.726473|S|100|10.275|0|100
C|ASX|20250701|13:43:55.458421|S|100|10.275|0|100
C|ASX|20250701|13:45:40.738522|S|3|10.28|0|3
C|ASX|20250701|13:47:01.060577|S|4|10.28|0|4
C|ASX|20250701|13:48:06.033916|S|4|10.28|0|4
C|ASX|20250701|13:49:16.464815|S|4|10.28|0|4
C|ASX|20250701|13:50:09.746320|S|4|10.28|0|4
C|ASX|20250701|13:50:43.369188|S|42|10.28|0|42
C|ASX|20250701|13:51:00.865941|S|100|10.29|0|100
C|ASX|20250701|13:52:17.658179|S|100|10.28|0|100
C|ASX|20250701|13:54:17.321838|S|500|10.28|0|500
C|ASX|20250701|13:54:17.333048|S|800|10.28|0|800
C|ASX|20250701|13:54:36.099054|S|2|10.285|0|2
C|ASX|20250701|14:00:59.949861|S|100|10.29|0|100
C|ASX|20250701|14:07:19.907674|S|100|10.28|0|100
C|ASX|20250701|14:07:19.907674|S|100|10.28|0|100
C|ASX|20250701|14:07:21.371726|S|100|10.28|0|100
C|ASX|20250701|14:07:58.576592|S|100|10.28|0|100
C|ASX|20250701|14:07:59.572842|S|100|10.28|0|100
C|ASX|20250701|14:08:11.225945|S|100|10.28|0|100
C|ASX|20250701|14:08:58.376652|S|4|10.29|0|4
C|ASX|20250701|14:09:07.183540|S|100|10.28|0|100
C|ASX|20250701|14:09:08.196803|S|100|10.28|0|100
C|ASX|20250701|14:11:05.264826|S|4|10.29|0|4
C|ASX|20250701|14:13:24.714817|S|4|10.29|0|4
C|ASX|20250701|14:13:37.776159|S|2|10.28|0|2
C|ASX|20250701|14:14:31.197880|S|200|10.28|0|200
C|ASX|20250701|14:14:33.331993|S|100|10.28|0|100
C|ASX|20250701|14:14:34.208680|S|1|10.28|0|1
C|ASX|20250701|14:14:34.208681|S|1|10.28|0|1
C|ASX|20250701|14:14:55.671922|S|100|10.29|0|100
C|ASX|20250701|14:24:00.412879|S|200|10.27|0|200
C|ASX|20250701|14:25:06.716011|S|100|10.28|0|100
C|ASX|20250701|14:29:05.806991|S|100|10.27|0|100
C|ASX|20250701|14:30:34.497474|S|5|10.27|0|5
C|ASX|20250701|14:32:22.238452|S|4|10.29|0|4
C|ASX|20250701|14:32:47.065121|S|1000|10.28|0|1000
C|ASX|20250701|14:34:29.339468|S|4|10.29|0|4
C|ASX|20250701|14:37:16.918593|S|4|10.285|0|4
C|ASX|20250701|14:38:22.775875|S|100|10.27|0|100
C|ASX|20250701|14:38:34.545189|S|43|10.27|0|43
C|ASX|20250701|14:40:11.739558|S|100|10.27|0|100
C|ASX|20250701|14:43:47.222425|S|36|10.27|0|36
C|ASX|20250701|14:44:47.626446|S|4|10.28|0|4
C|ASX|20250701|14:46:12.617339|S|100|10.27|0|100
C|ASX|20250701|14:46:24.033523|S|3|10.28|0|3
C|ASX|20250701|14:50:58.771369|S|100|10.27|0|100
C|ASX|20250701|14:54:44.828367|S|4|10.28|0|4
C|ASX|20250701|14:56:10.839753|S|100|10.27|0|100
C|ASX|20250701|15:00:00.538909|S|1|10.25|0|1
C|ASX|20250701|15:00:00.538909|S|36|10.25|0|36
C|ASX|20250701|15:00:03.020380|S|100|10.24|0|100
C|ASX|20250701|15:03:41.021631|S|11|10.22|0|11
C|ASX|20250701|15:08:36.902829|E|36|10.21|0|36
C|ASX|20250701|15:11:47.485109|S|100|10.23|0|100
C|ASX|20250701|15:11:47.485109|S|2|10.23|0|2
C|ASX|20250701|15:11:47.485109|S|176|10.23|0|176
C|ASX|20250701|15:11:52.509921|S|200|10.23|0|200
C|ASX|20250701|15:11:55.967259|S|100|10.23|0|100
C|ASX|20250701|15:16:47.832585|S|100|10.24|0|100
C|ASX|20250701|15:17:08.099256|S|69|10.24|0|69
C|ASX|20250701|15:19:12.686997|S|100|10.25|0|100
C|ASX|20250701|15:19:55.349381|S|4|10.26|0|4
C|ASX|20250701|15:21:42.050694|S|4|10.26|0|4
C|ASX|20250701|15:23:57.237516|S|100|10.26|0|100
C|ASX|20250701|15:26:17.341160|S|4|10.27|0|4
C|ASX|20250701|15:26:49.473175|S|4|10.27|0|4
C|ASX|20250701|15:29:14.907949|S|100|10.26|0|100
C|ASX|20250701|15:32:24.818336|S|167|10.25|0|167
C|ASX|20250701|15:32:49.347475|S|36|10.25|0|36
C|ASX|20250701|15:32:49.347561|S|64|10.25|0|64
C|ASX|20250701|15:34:02.382035|S|100|10.25|0|100
C|ASX|20250701|15:36:06.356676|S|45|10.24|0|45
C|ASX|20250701|15:38:45.126874|S|100|10.25|0|100
C|ASX|20250701|15:38:47.869078|S|100|10.25|0|100
C|ASX|20250701|15:38:48.846608|S|100|10.25|0|100
C|ASX|20250701|15:39:14.792206|S|100|10.26|0|100
C|ASX|20250701|15:39:14.792206|S|100|10.26|0|100
C|ASX|20250701|15:39:38.649461|S|100|10.25|0|100
C|ASX|20250701|15:39:46.894294|S|100|10.25|0|100
C|ASX|20250701|15:40:14.054059|S|100|10.25|0|100
C|ASX|20250701|15:40:40.422604|S|100|10.25|0|100
C|ASX|20250701|15:41:12.447204|S|100|10.25|0|100
C|ASX|20250701|15:41:12.645987|S|100|10.25|0|100
C|ASX|20250701|15:41:12.842089|S|100|10.25|0|100
C|ASX|20250701|15:41:47.329165|S|100|10.25|0|100
C|ASX|20250701|15:41:48.357772|S|100|10.25|0|100
C|ASX|20250701|15:41:48.357772|S|100|10.25|0|100
C|ASX|20250701|15:42:25.210879|S|100|10.26|0|100
C|ASX|20250701|15:43:32.124972|S|100|10.26|0|100
C|ASX|20250701|15:43:33.343963|S|100|10.26|0|100
C|ASX|20250701|15:43:35.170344|S|100|10.26|0|100
C|ASX|20250701|15:43:40.224473|S|100|10.26|0|100
C|ASX|20250701|15:43:44.299899|S|100|10.26|0|100
C|ASX|20250701|15:43:52.063799|S|100|10.26|0|100
C|ASX|20250701|15:44:25.677451|S|100|10.26|0|100
C|ASX|20250701|15:44:30.822732|S|100|10.26|0|100
C|ASX|20250701|15:45:12.181504|S|100|10.27|0|100
C|ASX|20250701|15:45:13.149511|S|200|10.27|0|200
C|ASX|20250701|15:45:52.018326|S|200|10.27|0|200
C|ASX|20250701|15:45:55.106730|S|8|10.27|0|8
C|ASX|20250701|15:46:22.029539|S|200|10.27|0|200
C|ASX|20250701|15:46:35.322746|S|100|10.27|0|100
C|ASX|20250701|15:46:35.323102|S|100|10.27|0|100
C|ASX|20250701|15:46:36.327268|S|8|10.27|0|8
C|ASX|20250701|15:46:37.656728|S|27|10.27|0|27
C|ASX|20250701|15:47:32.759418|S|100|10.27|0|100
C|ASX|20250701|15:50:00.002734|S|12|10.28|0|12
C|ASX|20250701|15:50:38.895189|S|100|10.27|0|100
C|ASX|20250701|15:51:06.041994|S|100|10.26|0|100
C|ASX|20250701|15:51:53.426249|S|59|10.26|0|59
C|ASX|20250701|15:51:53.426249|S|36|10.26|0|36
C|ASX|20250701|15:51:53.426354|S|141|10.26|0|141
C|ASX|20250701|15:52:22.956353|S|600|10.25|0|600
C|ASX|20250701|15:53:06.340836|S|200|10.26|0|200
C|ASX|20250701|15:53:10.040156|S|200|10.26|0|200
C|ASX|20250701|15:53:53.642927|S|162|10.26|0|162
C|ASX|20250701|15:53:53.712909|S|38|10.26|0|38
C|ASX|20250701|15:54:15.300661|S|200|10.26|0|200
C|ASX|20250701|15:54:26.341745|S|200|10.26|0|200
C|ASX|20250701|15:55:28.735503|S|200|10.26|0|200
C|ASX|20250701|15:55:33.120773|S|200|10.26|0|200
C|ASX|20250701|15:55:35.820309|S|200|10.26|0|200
C|ASX|20250701|15:55:41.910995|S|100|10.26|0|100
C|ASX|20250701|15:55:41.966428|S|100|10.26|0|100
C|ASX|20250701|15:56:49.410710|S|200|10.25|0|200
C|ASX|20250701|15:56:50.301088|S|200|10.26|0|200
C|ASX|20250701|15:57:07.369576|S|86|10.25|0|86
C|ASX|20250701|15:57:07.369585|S|14|10.25|0|14
C|ASX|20250701|15:57:21.253458|S|4|10.25|0|4
C|ASX|20250701|15:57:23.377922|S|4|10.25|0|4
C|ASX|20250701|15:57:38.931128|S|192|10.25|0|192
C|ASX|20250701|15:57:41.510759|S|200|10.25|0|200
C|ASX|20250701|15:57:49.264412|S|100|10.25|0|100
C|ASX|20250701|15:57:49.264521|S|100|10.25|0|100
C|ASX|20250701|15:57:51.802787|S|7|10.245|0|7
C|ASX|20250701|15:58:05.060323|S|200|10.25|0|200
C|ASX|20250701|15:58:06.059146|S|200|10.25|0|200
C|ASX|20250701|15:58:08.059526|S|200|10.25|0|200
C|ASX|20250701|15:58:09.930725|S|200|10.25|0|200
C|ASX|20250701|15:58:23.206849|S|200|10.25|0|200
C|ASX|20250701|15:58:24.424341|S|31|10.245|0|31
C|ASX|20250701|15:58:24.469474|S|200|10.25|0|200
C|ASX|20250701|15:58:24.520422|S|42|10.25|0|42
C|ASX|20250701|15:58:24.520423|S|200|10.25|0|200
C|ASX|20250701|15:58:26.212266|S|3|10.25|0|3
C|ASX|20250701|15:58:27.284744|S|5|10.25|0|5
C|ASX|20250701|15:58:28.154113|S|5|10.25|0|5
C|ASX|20250701|15:58:33.439461|S|2|10.245|0|2
C|ASX|20250701|15:58:37.307307|S|10|10.25|0|10
C|ASX|20250701|15:58:37.307307|S|200|10.25|0|200
C|ASX|20250701|15:58:37.739167|S|200|10.25|0|200
C|ASX|20250701|15:58:38.381024|S|3|10.245|0|3
C|ASX|20250701|15:58:41.893762|S|200|10.25|0|200
C|ASX|20250701|15:58:42.229079|S|200|10.25|0|200
C|ASX|20250701|15:58:43.278005|S|3|10.245|0|3
C|ASX|20250701|15:58:45.898130|S|200|10.25|0|200
C|ASX|20250701|15:58:49.057453|S|4|10.245|0|4
C|ASX|20250701|15:58:52.021162|S|2|10.245|0|2
C|ASX|20250701|15:58:53.594125|S|2|10.245|0|2
C|ASX|20250701|15:58:55.649067|S|200|10.26|0|200
C|ASX|20250701|15:58:56.762996|S|200|10.26|0|200
C|ASX|20250701|15:59:08.958942|S|200|10.26|0|200
C|ASX|20250701|15:59:09.866797|S|100|10.27|0|100
C|ASX|20250701|15:59:10.397422|S|200|10.27|0|200
C|ASX|20250701|15:59:10.955575|S|200|10.27|0|200
C|ASX|20250701|15:59:20.720161|S|200|10.27|0|200
C|ASX|20250701|15:59:21.968954|S|3|10.26|0|3
C|ASX|20250701|15:59:22.064279|S|200|10.27|0|200
C|ASX|20250701|15:59:22.453448|S|200|10.27|0|200
C|ASX|20250701|15:59:23.422595|S|132|10.27|0|132
C|ASX|20250701|15:59:23.619174|S|68|10.27|0|68
C|ASX|20250701|15:59:25.065318|S|200|10.27|0|200
C|ASX|20250701|15:59:25.157951|S|200|10.27|0|200
C|ASX|20250701|15:59:25.344937|S|200|10.27|0|200
C|ASX|20250701|15:59:25.945550|S|1|10.265|0|1
C|ASX|20250701|15:59:28.755309|S|5|10.265|0|5
C|ASX|20250701|15:59:30.305491|S|200|10.27|0|200
C|ASX|20250701|15:59:30.595893|S|200|10.25|0|200
C|ASX|20250701|15:59:31.065742|S|200|10.25|0|200
C|ASX|20250701|15:59:31.256729|S|200|10.25|0|200
C|ASX|20250701|15:59:32.065925|S|200|10.25|0|200
C|ASX|20250701|15:59:32.198398|S|200|10.25|0|200
C|ASX|20250701|15:59:32.505612|S|200|10.25|0|200
C|ASX|20250701|15:59:33.284215|S|200|10.25|0|200
C|ASX|20250701|15:59:33.314803|S|4|10.24|0|4
C|ASX|20250701|15:59:33.611150|S|200|10.25|0|200
C|ASX|20250701|15:59:34.033234|S|2|10.24|0|2
C|ASX|20250701|15:59:34.065096|S|200|10.25|0|200
C|ASX|20250701|15:59:43.136135|S|200|10.24|0|200
C|ASX|20250701|15:59:43.136135|S|500|10.24|0|500
C|ASX|20250701|15:59:43.867463|S|400|10.24|0|400
C|ASX|20250701|15:59:43.867928|S|100|10.24|0|100
C|ASX|20250701|15:59:45.029986|S|500|10.24|0|500
C|ASX|20250701|15:59:45.029986|S|200|10.24|0|200
C|ASX|20250701|15:59:47.220617|S|14|10.25|0|14
C|ASX|20250701|15:59:47.221010|S|186|10.25|0|186
C|ASX|20250701|15:59:47.236180|S|200|10.25|0|200
C|ASX|20250701|15:59:47.397188|S|200|10.25|0|200
C|ASX|20250701|15:59:47.399066|S|20|10.25|0|20
C|ASX|20250701|15:59:47.658901|S|180|10.25|0|180
C|ASX|20250701|15:59:47.660589|S|200|10.25|0|200
C|ASX|20250701|15:59:47.755425|S|200|10.25|0|200
C|ASX|20250701|15:59:47.857882|S|200|10.25|0|200
C|ASX|20250701|15:59:48.318483|S|18|10.245|0|18
C|ASX|20250701|15:59:48.503044|S|200|10.25|0|200
C|ASX|20250701|15:59:48.659878|S|200|10.25|0|200
C|ASX|20250701|15:59:48.670850|S|200|10.25|0|200
C|ASX|20250701|15:59:48.711977|S|200|10.25|0|200
C|ASX|20250701|15:59:48.916842|S|200|10.25|0|200
C|ASX|20250701|15:59:48.946890|S|200|10.25|0|200
C|ASX|20250701|15:59:49.396389|S|200|10.25|0|200
C|ASX|20250701|15:59:50.001400|S|200|10.25|0|200
C|ASX|20250701|15:59:50.407430|S|2007|10.245|0|2007
C|ASX|20250701|15:59:50.524293|S|200|10.25|0|200
C|ASX|20250701|15:59:50.873727|S|200|10.25|0|200
C|ASX|20250701|15:59:50.973524|S|200|10.25|0|200
C|ASX|20250701|15:59:51.137119|S|200|10.25|0|200
C|ASX|20250701|15:59:51.225619|S|200|10.25|0|200
C|ASX|20250701|15:59:51.335744|S|200|10.25|0|200
C|ASX|20250701|15:59:51.375013|S|61|10.25|0|61
C|ASX|20250701|15:59:51.386098|S|139|10.25|0|139
C|ASX|20250701|15:59:51.603262|S|200|10.25|0|200
C|ASX|20250701|15:59:51.746760|S|200|10.25|0|200
C|ASX|20250701|15:59:51.769960|S|200|10.25|0|200
C|ASX|20250701|15:59:51.840361|S|200|10.25|0|200
C|ASX|20250701|15:59:52.378653|S|42|10.24|0|42
C|ASX|20250701|15:59:52.618530|S|386|10.245|0|386
C|ASX|20250701|15:59:54.708091|S|1|10.235|0|1
C|ASX|20250701|15:59:54.892992|S|35|10.24|0|35
C|ASX|20250701|15:59:54.956003|S|165|10.24|0|165
C|ASX|20250701|15:59:55.066302|S|200|10.24|0|200
C|ASX|20250701|15:59:55.243605|S|42|10.24|0|42
C|ASX|20250701|15:59:55.338848|S|69|10.24|0|69
C|ASX|20250701|15:59:55.701265|S|1|10.235|0|1
C|ASX|20250701|15:59:55.976054|S|60|10.24|0|60
C|ASX|20250701|15:59:56.016316|S|71|10.24|0|71
C|ASX|20250701|15:59:56.283027|S|54|10.25|0|54
C|ASX|20250701|15:59:56.593225|S|60|10.25|0|60
C|ASX|20250701|15:59:57.727620|S|86|10.25|0|86
C|ASX|20250701|15:59:57.995075|S|100|10.25|0|100
C|ASX|20250701|15:59:58.169932|S|100|10.25|0|100
C|ASX|20250701|15:59:58.564463|S|73|10.25|0|73
C|ATAI|20250701|09:30:05.885979|E|100|2.6|0|100
C|ATAI|20250701|09:30:05.947857|E|100|2.6|0|100
C|ATAI|20250701|09:30:09.483644|E|100|2.605|0|100
C|ATAI|20250701|09:31:34.115849|S|100|2.56|0|100
C|ATAI|20250701|09:31:35.612423|S|88|2.525|0|88
C|ATAI|20250701|09:32:08.640230|S|100|2.555|0|100
C|ATAI|20250701|09:32:13.337884|S|200|2.535|0|200
C|ATAI|20250701|09:32:20.096563|S|100|2.515|0|100
C|ATAI|20250701|09:32:44.898494|S|95|2.48|0|95
C|ATAI|20250701|09:32:48.694888|S|8|2.49|0|8
C|ATAI|20250701|09:33:05.687485|S|100|2.535|0|100
C|ATAI|20250701|09:33:06.647820|S|100|2.535|0|100
C|ATAI|20250701|09:33:39.905135|S|1|2.43|0|1
C|ATAI|20250701|09:33:39.905155|S|1|2.43|0|1
C|ATAI|20250701|09:33:39.918901|S|1|2.43|0|1
C|ATAI|20250701|09:33:39.918908|S|1|2.43|0|1
C|ATAI|20250701|09:35:23.254680|S|100|2.42|0|100
C|ATAI|20250701|09:37:29.582213|E|100|2.44|0|100
C|ATAI|20250701|09:37:35.325844|E|100|2.44|0|100
C|ATAI|20250701|09:37:35.325844|E|9|2.44|0|9
C|ATAI|20250701|09:37:40.601544|E|100|2.45|0|100
C|ATAI|20250701|09:37:42.948459|S|100|2.475|0|100
C|ATAI|20250701|09:37:42.949733|S|76|2.47|0|76
C|ATAI|20250701|09:38:46.674899|S|33|2.51|0|33
C|ATAI|20250701|09:38:59.073307|S|100|2.51|0|100
C|ATAI|20250701|09:39:03.079486|S|100|2.52|0|100
C|ATAI|20250701|09:39:03.079486|S|50|2.52|0|50
C|ATAI|20250701|09:39:03.079486|S|50|2.52|0|50
C|ATAI|20250701|09:39:03.079629|S|1|2.51|0|1
C|ATAI|20250701|09:39:14.205617|S|100|2.54|0|100
C|ATAI|20250701|09:39:37.973822|S|49|2.51|0|49
C|ATAI|20250701|09:40:00.286680|S|100|2.5|0|100
C|ATAI|20250701|09:40:00.286680|S|100|2.5|0|100
C|ATAI|20250701|09:40:00.286680|S|100|2.5|0|100
C|ATAI|20250701|09:40:12.523359|S|100|2.49|0|100
C|ATAI|20250701|09:40:43.153207|S|13|2.5|0|13
C|ATAI|20250701|09:41:29.503025|S|100|2.55|0|100
C|ATAI|20250701|09:41:50.478568|S|68|2.565|0|68
C|ATAI|20250701|09:41:52.382209|S|100|2.58|0|100
C|ATAI|20250701|09:41:52.409826|S|200|2.58|0|200
C|ATAI|20250701|09:41:58.532154|S|200|2.56|0|200
C|ATAI|20250701|09:41:58.581899|S|100|2.55|0|100
C|ATAI|20250701|09:41:58.584389|S|5|2.55|0|5
C|ATAI|20250701|09:42:00.699379|S|100|2.56|0|100
C|ATAI|20250701|09:42:01.091057|S|100|2.55|0|100
C|ATAI|20250701|09:42:01.091057|S|100|2.55|0|100
C|ATAI|20250701|09:42:37.632620|S|100|2.52|0|100
C|ATAI|20250701|09:42:45.584925|S|100|2.54|0|100
C|ATAI|20250701|09:42:45.584926|S|100|2.54|0|100
C|ATAI|20250701|09:42:45.663059|S|3|2.52|0|3
C|ATAI|20250701|09:42:45.663067|S|3|2.52|0|3
C|ATAI|20250701|09:43:42.698914|S|40|2.6|0|40
C|ATAI|20250701|09:43:56.266000|S|8|2.59|0|8
C|ATAI|20250701|09:44:10.885007|S|100|2.58|0|100
C|ATAI|20250701|09:44:13.667070|S|100|2.56|0|100
C|ATAI|20250701|09:46:23.186007|S|100|2.65|0|100
C|ATAI|20250701|09:46:34.527759|S|10|2.63|0|10
C|ATAI|20250701|09:46:34.527772|S|6|2.63|0|6
C|ATAI|20250701|09:46:34.527772|S|10|2.63|0|10
C|ATAI|20250701|09:46:34.527788|S|74|2.63|0|74
C|ATAI|20250701|09:46:36.423785|S|100|2.63|0|100
C|ATAI|20250701|09:46:40.021513|S|8|2.61|0|8
C|ATAI|20250701|09:47:10.984798|S|100|2.63|0|100
C|ATAI|20250701|09:47:28.682826|S|100|2.64|0|100
C|ATAI|20250701|09:47:44.370736|S|3|2.64|0|3
C|ATAI|20250701|09:47:44.614985|E|100|2.63|0|100
C|ATAI|20250701|09:47:59.097802|S|100|2.7|0|100
C|ATAI|20250701|09:48:08.111662|S|100|2.67|0|100
C|ATAI|20250701|09:48:08.111662|S|200|2.67|0|200
C|ATAI|20250701|09:48:08.981669|S|50|2.665|0|50
C|ATAI|20250701|09:48:18.091079|S|3|2.66|0|3
C|ATAI|20250701|09:48:18.091080|S|3|2.66|0|3
C|ATAI|20250701|09:48:21.994428|S|100|2.65|0|100
C|ATAI|20250701|09:48:21.994428|S|129|2.65|0|129
C|ATAI|20250701|09:48:23.644889|S|30|2.65|0|30
C|ATAI|20250701|09:48:33.300588|S|100|2.68|0|100
C|ATAI|20250701|09:48:33.302513|S|18|2.68|0|18
C|ATAI|20250701|09:48:33.302533|S|1|2.68|0|1
C|ATAI|20250701|09:48:33.302533|S|1|2.68|0|1
C|ATAI|20250701|09:48:33.302587|S|80|2.68|0|80
C|ATAI|20250701|09:48:34.231468|S|100|2.66|0|100
C|ATAI|20250701|09:48:34.231468|S|100|2.66|0|100
C|ATAI|20250701|09:48:34.231468|S|8|2.66|0|8
C|ATAI|20250701|09:49:01.405716|S|1|2.66|0|1
C|ATAI|20250701|09:49:22.668497|S|40|2.69|0|40
C|ATAI|20250701|09:49:28.307244|S|100|2.69|0|100
C|ATAI|20250701|09:49:41.871039|S|100|2.7|0|100
C|ATAI|20250701|09:49:47.350467|S|37|2.7|0|37
C|ATAI|20250701|09:50:15.818982|S|48|2.68|0|48
C|ATAI|20250701|09:50:27.729596|S|100|2.68|0|100
C|ATAI|20250701|09:51:03.168999|S|100|2.68|0|100
C|ATAI|20250701|09:51:57.636455|S|100|2.67|0|100
C|ATAI|20250701|09:51:57.636455|S|280|2.67|0|280
C|ATAI|20250701|09:52:20.951898|S|100|2.7|0|100
C|ATAI|20250701|09:52:33.821610|S|5|2.7|0|5
C|ATAI|20250701|09:52:33.821628|S|5|2.7|0|5
C|ATAI|20250701|09:52:33.824300|S|100|2.695|0|100
C|ATAI|20250701|09:52:33.824300|S|1000|2.69|0|1000
C|ATAI|20250701|09:52:33.831994|S|100|2.7|0|100
C|ATAI|20250701|09:52:33.840965|S|300|2.695|0|300
C|ATAI|20250701|09:52:42.504882|S|3|2.7|0|3
C|ATAI|20250701|09:52:42.504900|S|3|2.7|0|3
C|ATAI|20250701|09:52:48.462442|S|100|2.74|0|100
C|ATAI|20250701|09:52:51.467980|S|2|2.75|0|2
C|ATAI|20250701|09:52:51.467991|S|2|2.75|0|2
C|ATAI|20250701|09:53:01.581196|S|77|2.74|0|77
C|ATAI|20250701|09:53:15.024913|S|200|2.74|0|200
C|ATAI|20250701|09:53:25.882991|S|82|2.72|0|82
C|ATAI|20250701|09:53:27.503728|S|18|2.72|0|18
C|ATAI|20250701|09:53:27.503728|S|7|2.72|0|7
C|ATAI|20250701|09:53:27.824061|S|75|2.72|0|75
C|ATAI|20250701|09:53:33.391439|S|3|2.72|0|3
C|ATAI|20250701|09:53:34.549746|S|100|2.72|0|100
C|ATAI|20250701|09:53:52.129780|S|20|2.75|0|20
C|ATAI|20250701|09:54:32.252011|S|100|2.75|0|100
C|ATAI|20250701|09:54:32.706563|S|100|2.75|0|100
C|ATAI|20250701|09:54:34.989676|S|100|2.74|0|100
C|ATAI|20250701|09:54:34.989676|S|100|2.74|0|100
C|ATAI|20250701|09:54:34.991860|S|230|2.73|0|230
C|ATAI|20250701|09:54:42.078660|S|10|2.75|0|10
C|ATAI|20250701|09:55:16.776241|S|100|2.735|0|100
C|ATAI|20250701|09:55:18.692636|S|100|2.73|0|100
C|ATAI|20250701|09:55:18.758955|S|90|2.745|0|90
C|ATAI|20250701|09:57:12.716386|S|131|2.73|0|131
C|ATAI|20250701|09:57:15.569087|S|100|2.73|0|100
C|ATAI|20250701|09:58:08.706216|S|200|2.68|0|200
C|ATAI|20250701|09:58:08.706216|S|10|2.68|0|10
C|ATAI|20250701|09:58:08.718427|S|10|2.675|0|10
C|ATAI|20250701|09:58:08.718437|S|10|2.675|0|10
C|ATAI|20250701|09:58:08.718644|S|8|2.675|0|8
C|ATAI|20250701|09:58:08.718651|S|8|2.675|0|8
C|ATAI|20250701|09:58:08.718819|S|264|2.675|0|264
C|ATAI|20250701|09:58:12.348922|S|200|2.68|0|200
C|ATAI|20250701|10:00:19.088152|S|100|2.745|0|100
C|ATAI|20250701|10:00:19.375474|S|3|2.725|0|3
C|ATAI|20250701|10:00:19.375484|S|3|2.725|0|3
C|ATAI|20250701|10:00:19.375563|S|94|2.725|0|94
C|ATAI|20250701|10:00:19.376136|S|200|2.73|0|200
C|ATAI|20250701|10:00:19.376136|S|100|2.73|0|100
C|ATAI|20250701|10:00:19.663870|S|3|2.74|0|3
C|ATAI|20250701|10:00:19.663889|S|3|2.74|0|3
C|ATAI|20250701|10:00:19.666243|S|100|2.75|0|100
C|ATAI|20250701|10:01:01.594600|E|100|2.77|0|100
C|ATAI|20250701|10:01:20.868005|E|100|2.77|0|100
C|ATAI|20250701|10:01:20.868005|E|200|2.77|0|200
C|ATAI|20250701|10:01:46.594106|S|25|2.8|0|25
C|ATAI|20250701|10:01:47.772208|S|100|2.8|0|100
C|ATAI|20250701|10:01:50.425972|S|100|2.8|0|100
C|ATAI|20250701|10:01:52.826088|S|100|2.81|0|100
C|ATAI|20250701|10:01:53.154359|S|100|2.81|0|100
C|ATAI|20250701|10:01:56.240254|S|11|2.805|0|11
C|ATAI|20250701|10:01:56.240254|S|11|2.805|0|11
C|ATAI|20250701|10:01:57.030591|S|100|2.81|0|100
C|ATAI|20250701|10:02:05.189679|S|100|2.81|0|100
C|ATAI|20250701|10:02:06.137909|S|100|2.81|0|100
C|ATAI|20250701|10:02:08.746861|S|100|2.81|0|100
C|ATAI|20250701|10:02:24.166797|E|179|2.8|0|179
C|ATAI|20250701|10:02:53.744345|S|200|2.79|0|200
C|ATAI|20250701|10:02:53.744345|S|100|2.79|0|100
C|ATAI|20250701|10:02:53.745817|S|10|2.79|0|10
C|ATAI|20250701|10:03:11.186399|S|100|2.81|0|100
C|ATAI|20250701|10:03:48.504457|S|100|2.82|0|100
C|ATAI|20250701|10:03:52.658673|S|100|2.82|0|100
C|ATAI|20250701|10:03:52.683597|S|100|2.82|0|100
C|ATAI|20250701|10:03:55.999399|S|100|2.82|0|100
C|ATAI|20250701|10:04:09.093020|S|100|2.82|0|100
C|ATAI|20250701|10:04:39.265048|E|100|2.77|0|100
C|ATAI|20250701|10:04:40.492248|S|100|2.75|0|100
C|ATAI|20250701|10:04:40.875864|S|200|2.74|0|200
C|ATAI|20250701|10:04:54.390052|S|100|2.72|0|100
C|ATAI|20250701|10:05:20.919323|S|100|2.7|0|100
C|ATAI|20250701|10:05:21.620667|S|200|2.69|0|200
C|ATAI|20250701|10:05:40.671687|S|100|2.72|0|100
C|ATAI|20250701|10:05:56.054867|S|100|2.75|0|100
C|ATAI|20250701|10:06:25.367624|S|100|2.77|0|100
C|ATAI|20250701|10:07:01.126573|S|100|2.82|0|100
C|ATAI|20250701|10:07:03.188348|S|100|2.82|0|100
C|ATAI|20250701|10:07:24.374316|S|1|2.83|0|1
C|ATAI|20250701|10:08:01.521017|S|47|2.84|0|47
C|ATAI|20250701|10:08:05.622281|S|100|2.84|0|100
C|ATAI|20250701|10:08:05.701338|S|100|2.84|0|100
C|ATAI|20250701|10:08:05.707096|S|100|2.84|0|100
C|ATAI|20250701|10:08:20.876948|S|100|2.86|0|100
C|ATAI|20250701|10:08:41.719064|S|74|2.87|0|74
C|ATAI|20250701|10:08:41.719064|S|26|2.87|0|26
C|ATAI|20250701|10:09:04.061633|S|100|2.84|0|100
C|ATAI|20250701|10:09:28.583997|S|100|2.84|0|100
C|ATAI|20250701|10:09:28.584058|S|1|2.845|0|1
C|ATAI|20250701|10:09:28.584058|S|80|2.84|0|80
C|ATAI|20250701|10:09:28.584059|S|111|2.84|0|111
C|ATAI|20250701|10:09:28.584059|S|8|2.84|0|8
C|ATAI|20250701|10:09:28.589711|S|100|2.84|0|100
C|ATAI|20250701|10:10:01.328964|S|100|2.83|0|100
C|ATAI|20250701|10:10:09.890385|S|100|2.835|0|100
C|ATAI|20250701|10:10:16.976641|S|100|2.87|0|100
C|ATAI|20250701|10:10:18.946435|S|100|2.89|0|100
C|ATAI|20250701|10:10:18.946435|S|92|2.89|0|92
C|ATAI|20250701|10:10:20.932147|S|100|2.88|0|100
C|ATAI|20250701|10:10:20.932147|S|100|2.88|0|100
C|ATAI|20250701|10:10:27.157510|S|200|2.875|0|200
C|ATAI|20250701|10:11:08.113010|S|100|2.84|0|100
C|ATAI|20250701|10:11:59.209021|S|97|2.79|0|97
C|ATAI|20250701|10:12:04.263473|S|100|2.77|0|100
C|ATAI|20250701|10:12:04.270171|S|100|2.77|0|100
C|ATAI|20250701|10:12:04.270171|S|100|2.77|0|100
C|ATAI|20250701|10:13:01.724165|S|34|2.79|0|34
C|ATAI|20250701|10:13:14.837404|S|7|2.785|0|7
C|ATAI|20250701|10:13:14.837417|S|7|2.785|0|7
C|ATAI|20250701|10:13:14.837439|S|186|2.785|0|186
C|ATAI|20250701|10:13:22.969508|S|200|2.785|0|200
C|ATAI|20250701|10:13:28.948430|S|6|2.78|0|6
C|ATAI|20250701|10:13:31.205652|S|100|2.77|0|100
C|ATAI|20250701|10:13:36.914726|S|89|2.77|0|89
C|ATAI|20250701|10:13:36.914726|S|11|2.77|0|11
C|ATAI|20250701|10:14:15.749316|S|100|2.83|0|100
C|ATAI|20250701|10:14:15.749316|S|100|2.83|0|100
C|ATAI|20250701|10:14:20.165615|S|100|2.84|0|100
C|ATAI|20250701|10:14:33.214220|S|300|2.805|0|300
C|ATAI|20250701|10:14:41.133114|S|100|2.8|0|100
C|ATAI|20250701|10:14:55.443229|S|139|2.795|0|139
C|ATAI|20250701|10:15:19.898916|S|200|2.805|0|200
C|ATAI|20250701|10:16:14.675645|S|14|2.84|0|14
C|ATAI|20250701|10:16:27.653492|S|92|2.84|0|92
C|ATAI|20250701|10:16:27.653492|S|100|2.84|0|100
C|ATAI|20250701|10:16:44.379047|S|100|2.83|0|100
C|ATAI|20250701|10:16:44.379047|S|100|2.83|0|100
C|ATAI|20250701|10:17:00.284289|S|100|2.81|0|100
C|ATAI|20250701|10:17:00.284289|S|100|2.81|0|100
C|ATAI|20250701|10:18:06.500705|S|69|2.85|0|69
C|ATAI|20250701|10:18:20.674313|S|3|2.85|0|3
C|ATAI|20250701|10:18:20.674329|S|3|2.85|0|3
C|ATAI|20250701|10:18:20.675197|E|56|2.85|0|56
C|ATAI|20250701|10:18:53.685656|S|3|2.84|0|3
C|ATAI|20250701|10:18:53.685665|S|3|2.84|0|3
C|ATAI|20250701|10:18:53.685732|S|6|2.85|0|6
C|ATAI|20250701|10:18:53.685732|S|100|2.85|0|100
C|ATAI|20250701|10:18:55.054827|E|100|2.84|0|100
C|ATAI|20250701|10:18:55.054827|E|300|2.845|0|300
C|ATAI|20250701|10:19:11.236695|S|100|2.87|0|100
C|ATAI|20250701|10:19:31.910652|S|300|2.88|0|300
C|ATAI|20250701|10:19:37.799689|S|200|2.87|0|200
C|ATAI|20250701|10:20:10.949745|S|100|2.87|0|100
C|ATAI|20250701|10:21:02.025421|S|100|2.83|0|100
C|ATAI|20250701|10:21:16.900773|S|100|2.83|0|100
C|ATAI|20250701|10:21:25.463034|S|200|2.825|0|200
C|ATAI|20250701|10:21:32.374732|S|4|2.83|0|4
C|ATAI|20250701|10:21:46.978977|S|4|2.82|0|4
C|ATAI|20250701|10:22:10.272787|S|100|2.815|0|100
C|ATAI|20250701|10:22:26.010875|S|106|2.82|0|106
C|ATAI|20250701|10:22:26.011317|S|188|2.82|0|188
C|ATAI|20250701|10:22:42.487977|S|71|2.83|0|71
C|ATAI|20250701|10:22:43.497369|S|229|2.83|0|229
C|ATAI|20250701|10:23:06.187301|S|100|2.85|0|100
C|ATAI|20250701|10:24:16.178758|S|9|2.84|0|9
C|ATAI|20250701|10:24:18.704693|S|1|2.84|0|1
C|ATAI|20250701|10:24:19.209448|S|180|2.84|0|180
C|ATAI|20250701|10:25:05.926116|S|300|2.86|0|300
C|ATAI|20250701|10:25:57.771114|S|100|2.84|0|100
C|ATAI|20250701|10:26:01.520573|S|300|2.84|0|300
C|ATAI|20250701|10:26:01.524588|S|100|2.86|0|100
C|ATAI|20250701|10:26:01.539638|S|4|2.85|0|4
C|ATAI|20250701|10:26:44.250068|S|8|2.87|0|8
C|ATAI|20250701|10:27:04.855931|S|193|2.87|0|193
C|ATAI|20250701|10:27:32.533218|S|300|2.87|0|300
C|ATAI|20250701|10:28:11.213591|S|45|2.835|0|45
C|ATAI|20250701|10:28:28.397692|S|100|2.84|0|100
C|ATAI|20250701|10:28:28.477552|S|100|2.85|0|100
C|ATAI|20250701|10:28:29.643321|S|100|2.87|0|100
C|ATAI|20250701|10:28:29.643321|S|100|2.86|0|100
C|ATAI|20250701|10:30:15.978438|S|100|2.87|0|100
C|ATAI|20250701|10:30:26.087438|S|100|2.88|0|100
C|ATAI|20250701|10:30:37.816079|S|5|2.89|0|5
C|ATAI|20250701|10:32:04.954657|S|200|2.835|0|200
C|ATAI|20250701|10:32:09.351138|S|3|2.805|0|3
C|ATAI|20250701|10:32:09.351202|S|3|2.805|0|3
C|ATAI|20250701|10:32:09.352414|S|100|2.8|0|100
C|ATAI|20250701|10:32:09.354027|S|6|2.8|0|6
C|ATAI|20250701|10:32:09.354042|S|6|2.8|0|6
C|ATAI|20250701|10:32:09.973390|S|53|2.795|0|53
C|ATAI|20250701|10:32:10.178872|S|100|2.79|0|100
C|ATAI|20250701|10:32:10.179007|S|100|2.79|0|100
C|ATAI|20250701|10:32:10.890749|S|200|2.78|0|200
C|ATAI|20250701|10:32:25.139606|S|3|2.81|0|3
C|ATAI|20250701|10:32:25.139623|S|3|2.81|0|3
C|ATAI|20250701|10:32:25.139672|S|3|2.81|0|3
C|ATAI|20250701|10:32:25.139703|S|91|2.81|0|91
C|ATAI|20250701|10:32:25.139770|S|9|2.81|0|9
C|ATAI|20250701|10:32:31.727093|S|200|2.805|0|200
C|ATAI|20250701|10:32:36.542276|S|100|2.8|0|100
C|ATAI|20250701|10:32:36.776861|S|75|2.8|0|75
C|ATAI|20250701|10:32:50.031409|S|37|2.805|0|37
C|ATAI|20250701|10:33:14.201541|S|181|2.8|0|181
C|ATAI|20250701|10:34:01.162767|S|227|2.83|0|227
C|ATAI|20250701|10:34:08.439202|S|100|2.82|0|100
C|ATAI|20250701|10:34:34.220164|S|194|2.83|0|194
C|ATAI|20250701|10:34:34.220220|S|33|2.83|0|33
C|ATAI|20250701|10:35:07.069157|S|100|2.81|0|100
C|ATAI|20250701|10:35:11.065727|S|200|2.8|0|200
C|ATAI|20250701|10:35:13.059859|S|100|2.8|0|100
C|ATAI|20250701|10:35:38.270872|S|200|2.78|0|200
C|ATAI|20250701|10:35:43.024931|S|96|2.775|0|96
C|ATAI|20250701|10:36:01.713422|S|100|2.76|0|100
C|ATAI|20250701|10:36:11.870431|S|400|2.735|0|400
C|ATAI|20250701|10:36:16.312467|S|200|2.755|0|200
C|ATAI|20250701|10:36:29.363501|S|92|2.755|0|92
C|ATAI|20250701|10:37:04.535265|S|102|2.72|0|102
C|ATAI|20250701|10:37:04.535307|S|98|2.72|0|98
C|ATAI|20250701|10:37:14.567519|S|100|2.74|0|100
C|ATAI|20250701|10:37:14.567519|S|68|2.74|0|68
C|ATAI|20250701|10:37:14.567519|S|100|2.74|0|100
C|ATAI|20250701|10:37:29.241173|S|261|2.735|0|261
C|ATAI|20250701|10:37:29.241211|S|102|2.74|0|102
C|ATAI|20250701|10:37:29.241211|S|159|2.735|0|159
C|ATAI|20250701|10:37:29.250804|S|200|2.755|0|200
C|ATAI|20250701|10:37:32.588838|S|7|2.78|0|7
C|ATAI|20250701|10:37:32.588851|S|7|2.78|0|7
C|ATAI|20250701|10:37:37.315493|S|4|2.78|0|4
C|ATAI|20250701|10:37:37.315503|S|4|2.78|0|4
C|ATAI|20250701|10:37:43.977902|S|4|2.75|0|4
C|ATAI|20250701|10:37:43.978714|S|200|2.75|0|200
C|ATAI|20250701|10:37:44.954494|S|10|2.73|0|10
C|ATAI|20250701|10:38:15.173624|S|3|2.73|0|3
C|ATAI|20250701|10:40:03.451280|E|62|2.74|0|62
C|ATAI|20250701|10:41:53.195321|S|128|2.73|0|128
C|ATAI|20250701|10:41:53.195433|S|72|2.73|0|72
C|ATAI|20250701|10:42:14.837298|S|300|2.73|0|300
C|ATAI|20250701|10:42:20.774651|S|283|2.74|0|283
C|ATAI|20250701|10:43:39.928476|S|100|2.68|0|100
C|ATAI|20250701|10:43:39.928476|S|200|2.68|0|200
C|ATAI|20250701|10:43:41.854024|S|200|2.67|0|200
C|ATAI|20250701|10:43:41.854024|S|100|2.67|0|100
C|ATAI|20250701|10:43:43.976399|S|200|2.67|0|200
C|ATAI|20250701|10:43:43.976399|S|100|2.67|0|100
C|ATAI|20250701|10:43:48.966689|S|200|2.67|0|200
C|ATAI|20250701|10:43:52.069488|S|100|2.675|0|100
C|ATAI|20250701|10:43:52.069549|S|100|2.675|0|100
C|ATAI|20250701|10:43:53.136671|S|200|2.68|0|200
C|ATAI|20250701|10:44:12.116273|S|9|2.67|0|9
C|ATAI|20250701|10:44:12.116408|S|8|2.67|0|8
C|ATAI|20250701|10:44:12.116419|S|8|2.67|0|8
C|ATAI|20250701|10:44:12.116434|S|184|2.67|0|184
C|ATAI|20250701|10:44:21.945851|S|200|2.67|0|200
C|ATAI|20250701|10:44:28.786010|S|12|2.65|0|12
C|ATAI|20250701|10:44:28.786031|S|12|2.65|0|12
C|ATAI|20250701|10:44:29.106505|S|200|2.65|0|200
C|ATAI|20250701|10:44:40.798782|S|200|2.65|0|200
C|ATAI|20250701|10:44:40.798782|S|100|2.65|0|100
C|ATAI|20250701|10:44:41.781583|S|100|2.65|0|100
C|ATAI|20250701|10:44:41.781583|S|200|2.65|0|200
C|ATAI|20250701|10:44:44.143782|S|200|2.65|0|200
C|ATAI|20250701|10:44:44.143782|S|100|2.65|0|100
C|ATAI|20250701|10:44:54.511897|S|100|2.63|0|100
C|ATAI|20250701|10:45:02.174113|S|200|2.64|0|200
C|ATAI|20250701|10:45:28.219590|S|200|2.65|0|200
C|ATAI|20250701|10:45:28.219590|S|100|2.65|0|100
C|ATAI|20250701|10:45:49.096552|S|8|2.65|0|8
C|ATAI|20250701|10:45:49.096585|S|92|2.65|0|92
C|ATAI|20250701|10:45:49.096747|S|7|2.65|0|7
C|ATAI|20250701|10:46:18.157619|S|100|2.64|0|100
C|ATAI|20250701|10:46:18.157620|S|164|2.64|0|164
C|ATAI|20250701|10:46:18.157758|S|164|2.64|0|164
C|ATAI|20250701|10:46:18.157758|S|36|2.64|0|36
C|ATAI|20250701|10:46:18.158592|S|200|2.65|0|200
C|ATAI|20250701|10:46:18.530187|S|290|2.65|0|290
C|ATAI|20250701|10:46:41.050166|S|30|2.65|0|30
C|ATAI|20250701|10:47:00.144630|S|200|2.655|0|200
C|ATAI|20250701|10:48:30.386561|S|100|2.62|0|100
C|ATAI|20250701|10:48:30.386561|S|44|2.62|0|44
C|ATAI|20250701|10:48:35.154459|S|2|2.61|0|2
C|ATAI|20250701|10:48:35.154479|S|98|2.61|0|98
C|ATAI|20250701|10:48:40.024403|S|300|2.61|0|300
C|ATAI|20250701|10:48:46.465190|S|100|2.61|0|100
C|ATAI|20250701|10:48:46.465190|S|100|2.61|0|100
C|ATAI|20250701|10:48:46.465190|S|307|2.61|0|307
C|ATAI|20250701|10:48:50.219298|S|100|2.58|0|100
C|ATAI|20250701|10:49:12.771172|S|50|2.6|0|50
C|ATAI|20250701|10:49:54.284726|S|100|2.62|0|100
C|ATAI|20250701|10:49:54.284726|S|273|2.62|0|273
C|ATAI|20250701|10:50:34.072042|S|300|2.62|0|300
C|ATAI|20250701|10:51:53.155750|S|24|2.64|0|24
C|ATAI|20250701|10:51:53.639052|S|269|2.64|0|269
C|ATAI|20250701|10:53:18.018682|S|26|2.61|0|26
C|ATAI|20250701|10:53:42.687840|S|3|2.6|0|3
C|ATAI|20250701|10:55:29.306395|S|12|2.59|0|12
C|ATAI|20250701|10:57:00.290144|S|100|2.57|0|100
C|ATAI|20250701|10:57:18.782241|S|300|2.57|0|300
C|ATAI|20250701|10:57:23.003059|S|300|2.57|0|300
C|ATAI|20250701|10:57:36.952205|S|300|2.58|0|300
C|ATAI|20250701|10:58:31.432990|S|1|2.58|0|1
C|ATAI|20250701|10:58:49.834279|S|298|2.59|0|298
C|ATAI|20250701|10:59:01.585802|S|300|2.6|0|300
C|ATAI|20250701|10:59:31.989737|S|270|2.63|0|270
C|ATAI|20250701|11:00:17.468454|S|100|2.64|0|100
C|ATAI|20250701|11:03:16.869377|S|43|2.64|0|43
C|ATAI|20250701|11:03:18.275778|S|100|2.665|0|100
C|ATAI|20250701|11:03:18.275836|S|100|2.665|0|100
C|ATAI|20250701|11:04:28.816061|S|132|2.67|0|132
C|ATAI|20250701|11:07:38.827969|S|100|2.57|0|100
C|ATAI|20250701|11:07:48.262159|S|8|2.535|0|8
C|ATAI|20250701|11:07:48.262172|S|8|2.535|0|8
C|ATAI|20250701|11:07:48.262334|S|7|2.535|0|7
C|ATAI|20250701|11:07:48.262345|S|7|2.535|0|7
C|ATAI|20250701|11:07:48.262538|S|170|2.535|0|170
C|ATAI|20250701|11:08:04.228909|S|2|2.55|0|2
C|ATAI|20250701|11:08:59.475246|S|50|2.53|0|50
C|ATAI|20250701|11:08:59.475247|S|50|2.53|0|50
C|ATAI|20250701|11:10:57.702057|S|2|2.55|0|2
C|ATAI|20250701|11:11:17.825363|S|100|2.57|0|100
C|ATAI|20250701|11:13:56.920470|S|195|2.55|0|195
C|ATAI|20250701|11:14:26.110280|S|200|2.55|0|200
C|ATAI|20250701|11:14:26.110280|S|100|2.55|0|100
C|ATAI|20250701|11:14:34.175886|S|300|2.55|0|300
C|ATAI|20250701|11:14:38.126732|S|300|2.55|0|300
C|ATAI|20250701|11:14:42.448727|S|300|2.55|0|300
C|ATAI|20250701|11:14:47.284823|S|250|2.55|0|250
C|ATAI|20250701|11:15:05.534441|S|300|2.55|0|300
C|ATAI|20250701|11:15:10.059898|S|100|2.56|0|100
C|ATAI|20250701|11:17:01.239725|S|300|2.6|0|300
C|ATAI|20250701|11:17:15.482896|S|60|2.61|0|60
C|ATAI|20250701|11:17:20.615736|S|300|2.61|0|300
C|ATAI|20250701|11:18:05.583506|S|300|2.61|0|300
C|ATAI|20250701|11:18:09.931108|S|300|2.61|0|300
C|ATAI|20250701|11:18:40.050383|S|110|2.62|0|110
C|ATAI|20250701|11:19:00.962721|S|2|2.63|0|2
C|ATAI|20250701|11:19:00.962728|S|2|2.63|0|2
C|ATAI|20250701|11:19:00.962914|S|200|2.63|0|200
C|ATAI|20250701|11:19:00.963311|S|1|2.63|0|1
C|ATAI|20250701|11:19:00.963329|S|1|2.63|0|1
C|ATAI|20250701|11:19:00.963330|S|74|2.63|0|74
C|ATAI|20250701|11:19:49.529367|S|284|2.63|0|284
C|ATAI|20250701|11:19:49.529367|S|16|2.63|0|16
C|ATAI|20250701|11:20:46.727749|S|100|2.6|0|100
C|ATAI|20250701|11:23:53.579059|S|80|2.59|0|80
C|ATAI|20250701|11:23:53.579059|S|200|2.585|0|200
C|ATAI|20250701|11:23:55.226245|S|100|2.59|0|100
C|ATAI|20250701|11:23:55.226245|S|200|2.585|0|200
C|ATAI|20250701|11:24:21.449672|S|100|2.59|0|100
C|ATAI|20250701|11:24:28.559697|S|300|2.59|0|300
C|ATAI|20250701|11:24:33.344131|S|300|2.59|0|300
C|ATAI|20250701|11:25:27.697563|S|300|2.59|0|300
C|ATAI|20250701|11:27:58.315096|S|120|2.57|0|120
C|ATAI|20250701|11:28:13.086318|S|200|2.555|0|200
C|ATAI|20250701|11:28:13.094792|S|74|2.54|0|74
C|ATAI|20250701|11:28:24.848021|S|300|2.56|0|300
C|ATAI|20250701|11:30:01.290125|S|294|2.57|0|294
C|ATAI|20250701|11:30:05.170750|S|300|2.58|0|300
C|ATAI|20250701|11:30:15.269362|S|300|2.58|0|300
C|ATAI|20250701|11:31:49.291779|S|300|2.58|0|300
C|ATAI|20250701|11:32:42.698095|S|270|2.59|0|270
C|ATAI|20250701|11:32:53.523473|S|2|2.59|0|2
C|ATAI|20250701|11:34:45.896381|S|100|2.59|0|100
C|ATAI|20250701|11:34:45.896525|S|62|2.59|0|62
C|ATAI|20250701|11:34:49.633912|S|200|2.595|0|200
C|ATAI|20250701|11:34:56.003146|S|92|2.6|0|92
C|ATAI|20250701|11:35:12.023820|S|290|2.62|0|290
C|ATAI|20250701|11:35:57.056173|S|5|2.62|0|5
C|ATAI|20250701|11:38:42.901533|S|94|2.635|0|94
C|ATAI|20250701|11:38:42.901594|S|94|2.635|0|94
C|ATAI|20250701|11:38:42.901656|S|12|2.635|0|12
C|ATAI|20250701|11:40:59.931228|S|100|2.62|0|100
C|ATAI|20250701|11:43:02.696507|S|100|2.62|0|100
C|ATAI|20250701|11:44:58.091184|S|100|2.645|0|100
C|ATAI|20250701|11:44:59.525118|S|200|2.635|0|200
C|ATAI|20250701|11:51:30.825553|S|6|2.67|0|6
C|ATAI|20250701|11:51:30.825554|S|3|2.67|0|3
C|ATAI|20250701|11:53:26.580572|S|82|2.68|0|82
C|ATAI|20250701|11:55:45.676767|E|100|2.66|0|100
C|ATAI|20250701|11:55:58.834934|E|100|2.66|0|100
C|ATAI|20250701|11:55:59.996239|S|100|2.66|0|100
C|ATAI|20250701|12:02:17.424636|E|100|2.71|0|100
C|ATAI|20250701|12:07:34.685842|S|100|2.7|0|100
C|ATAI|20250701|12:15:36.422310|S|32|2.735|0|32
C|ATAI|20250701|12:15:36.422320|S|168|2.735|0|168
C|ATAI|20250701|12:15:38.441846|S|100|2.735|0|100
C|ATAI|20250701|12:17:08.121262|S|100|2.73|0|100
C|ATAI|20250701|12:17:08.121262|S|47|2.73|0|47
C|ATAI|20250701|12:18:25.406140|S|200|2.735|0|200
C|ATAI|20250701|12:18:42.735250|S|100|2.75|0|100
C|ATAI|20250701|12:18:45.084557|S|100|2.75|0|100
C|ATAI|20250701|12:18:50.085679|S|45|2.74|0|45
C|ATAI|20250701|12:18:50.085679|S|100|2.74|0|100
C|ATAI|20250701|12:18:52.053101|S|2|2.74|0|2
C|ATAI|20250701|12:18:52.053111|S|2|2.74|0|2
C|ATAI|20250701|12:18:52.054305|S|2|2.74|0|2
C|ATAI|20250701|12:18:54.419045|S|700|2.75|0|700
C|ATAI|20250701|12:18:54.419098|S|2|2.75|0|2
C|ATAI|20250701|12:18:54.419104|S|2|2.75|0|2
C|ATAI|20250701|12:18:54.419215|S|1|2.75|0|1
C|ATAI|20250701|12:18:54.419221|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.334917|S|603|2.75|0|603
C|ATAI|20250701|12:18:55.336326|S|25|2.75|0|25
C|ATAI|20250701|12:18:55.336357|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.336357|S|65|2.75|0|65
C|ATAI|20250701|12:18:55.336358|S|227|2.75|0|227
C|ATAI|20250701|12:18:55.336359|S|473|2.75|0|473
C|ATAI|20250701|12:18:55.336359|S|318|2.75|0|318
C|ATAI|20250701|12:18:55.336360|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.336393|S|1192|2.75|0|1192
C|ATAI|20250701|12:18:55.336393|S|699|2.75|0|699
C|ATAI|20250701|12:18:55.336394|S|248|2.75|0|248
C|ATAI|20250701|12:18:55.336429|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.336430|S|200|2.75|0|200
C|ATAI|20250701|12:18:55.336446|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.336458|S|250|2.75|0|250
C|ATAI|20250701|12:18:55.336458|S|7|2.75|0|7
C|ATAI|20250701|12:18:55.336515|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.351202|S|1|2.75|0|1
C|ATAI|20250701|12:18:55.351210|S|581|2.75|0|581
C|ATAI|20250701|12:18:56.421820|S|700|2.75|0|700
C|ATAI|20250701|12:18:56.422027|S|700|2.75|0|700
C|ATAI|20250701|12:18:58.703314|S|203|2.75|0|203
C|ATAI|20250701|12:18:58.704113|S|397|2.75|0|397
C|ATAI|20250701|12:19:00.706637|S|7|2.75|0|7
C|ATAI|20250701|12:19:00.706703|S|393|2.75|0|393
C|ATAI|20250701|12:19:04.627046|S|22|2.76|0|22
C|ATAI|20250701|12:19:04.642252|S|200|2.765|0|200
C|ATAI|20250701|12:19:08.244502|S|200|2.765|0|200
C|ATAI|20250701|12:19:26.855732|S|100|2.76|0|100
C|ATAI|20250701|12:19:39.267457|S|200|2.765|0|200
C|ATAI|20250701|12:20:47.778662|S|100|2.75|0|100
C|ATAI|20250701|12:24:01.469099|S|100|2.74|0|100
C|ATAI|20250701|12:24:05.208937|S|10|2.72|0|10
C|ATAI|20250701|12:24:05.239863|S|200|2.73|0|200
C|ATAI|20250701|12:24:05.239863|S|100|2.73|0|100
C|ATAI|20250701|12:24:15.033121|S|1|2.755|0|1
C|ATAI|20250701|12:25:12.666038|S|35|2.72|0|35
C|ATAI|20250701|12:26:20.380840|S|100|2.71|0|100
C|ATAI|20250701|12:30:28.222403|S|100|2.68|0|100
C|ATAI|20250701|12:33:03.188961|S|100|2.66|0|100
C|ATAI|20250701|12:35:20.472251|S|100|2.74|0|100
C|ATAI|20250701|12:35:20.472251|S|100|2.74|0|100
C|ATAI|20250701|12:36:19.703958|S|100|2.73|0|100
C|ATAI|20250701|12:57:08.039716|S|200|2.75|0|200
C|ATAI|20250701|12:57:08.039717|S|100|2.75|0|100
C|ATAI|20250701|12:57:08.074043|S|200|2.75|0|200
C|ATAI|20250701|12:57:08.078039|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.296463|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.296519|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.296570|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.296621|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.296770|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297023|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297073|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297936|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297937|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297992|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.297999|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.298040|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.298051|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.299158|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.300168|S|200|2.75|0|200
C|ATAI|20250701|12:57:38.300279|S|100|2.75|0|100
C|ATAI|20250701|12:57:55.658224|S|31|2.75|0|31
C|ATAI|20250701|12:58:14.454429|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454429|S|69|2.75|0|69
C|ATAI|20250701|12:58:14.454494|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454608|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454656|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454705|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.454719|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.454720|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.454775|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454828|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454882|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454930|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454953|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.454981|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455010|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455011|S|39|2.75|0|39
C|ATAI|20250701|12:58:14.455011|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455028|S|85|2.75|0|85
C|ATAI|20250701|12:58:14.455029|S|115|2.75|0|115
C|ATAI|20250701|12:58:14.455029|S|85|2.75|0|85
C|ATAI|20250701|12:58:14.455067|S|1181|2.75|0|1181
C|ATAI|20250701|12:58:14.455067|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455067|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455069|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.455070|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.455070|S|100|2.75|0|100
C|ATAI|20250701|12:58:14.455096|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455122|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455123|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455139|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455152|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455176|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455233|S|200|2.75|0|200
C|ATAI|20250701|12:58:14.455292|S|100|2.75|0|100
C|ATAI|20250701|12:58:16.458918|S|200|2.745|0|200
C|ATAI|20250701|12:58:16.468749|S|100|2.75|0|100
C|ATAI|20250701|12:58:16.468750|S|100|2.75|0|100
C|ATAI|20250701|12:58:16.468830|S|200|2.75|0|200
C|ATAI|20250701|12:58:16.468842|S|5|2.75|0|5
C|ATAI|20250701|12:58:16.468858|S|195|2.75|0|195
C|ATAI|20250701|12:58:16.468858|S|5|2.75|0|5
C|ATAI|20250701|12:58:16.468866|S|5|2.75|0|5
C|ATAI|20250701|12:58:16.468922|S|195|2.75|0|195
C|ATAI|20250701|12:58:16.468922|S|105|2.75|0|105
C|ATAI|20250701|12:58:16.468940|S|200|2.75|0|200
C|ATAI|20250701|12:58:16.468940|S|39|2.75|0|39
C|ATAI|20250701|12:58:16.468941|S|4|2.75|0|4
C|ATAI|20250701|12:58:16.468941|S|85|2.75|0|85
C|ATAI|20250701|12:58:16.468949|S|111|2.75|0|111
C|ATAI|20250701|12:58:16.468950|S|434|2.75|0|434
C|ATAI|20250701|12:58:16.469003|S|195|2.75|0|195
C|ATAI|20250701|12:58:16.469019|S|4|2.75|0|4
C|ATAI|20250701|12:58:16.469121|S|1|2.75|0|1
C|ATAI|20250701|12:58:16.469121|S|200|2.75|0|200
C|ATAI|20250701|12:58:16.469121|S|263|2.75|0|263
C|ATAI|20250701|12:58:16.469127|S|3|2.75|0|3
C|ATAI|20250701|12:58:16.469187|S|197|2.75|0|197
C|ATAI|20250701|12:58:16.469187|S|4|2.75|0|4
C|ATAI|20250701|12:58:16.469346|S|3|2.75|0|3
C|ATAI|20250701|12:58:16.469599|S|3|2.75|0|3
C|ATAI|20250701|12:58:16.469599|S|197|2.75|0|197
C|ATAI|20250701|12:58:16.469782|S|14|2.75|0|14
C|ATAI|20250701|12:58:16.469842|S|186|2.75|0|186
C|ATAI|20250701|12:58:16.469849|S|4|2.75|0|4
C|ATAI|20250701|12:58:16.469932|S|196|2.75|0|196
C|ATAI|20250701|12:58:16.469997|S|200|2.75|0|200
C|ATAI|20250701|12:58:16.470277|S|200|2.75|0|200
C|ATAI|20250701|12:58:16.470408|S|200|2.75|0|200
C|ATAI|20250701|12:59:07.554956|S|200|2.75|0|200
C|ATAI|20250701|12:59:07.554957|S|190|2.75|0|190
C|ATAI|20250701|12:59:07.554970|S|200|2.75|0|200
C|ATAI|20250701|12:59:07.555071|S|3|2.75|0|3
C|ATAI|20250701|12:59:07.555078|S|3|2.75|0|3
C|ATAI|20250701|12:59:07.555088|S|140|2.75|0|140
C|ATAI|20250701|12:59:07.555126|S|54|2.75|0|54
C|ATAI|20250701|12:59:07.555126|S|146|2.75|0|146
C|ATAI|20250701|12:59:07.555181|S|3|2.75|0|3
C|ATAI|20250701|12:59:07.555200|S|3|2.75|0|3
C|ATAI|20250701|12:59:07.555201|S|48|2.75|0|48
C|ATAI|20250701|12:59:07.555201|S|200|2.75|0|200
C|ATAI|20250701|12:59:07.555201|S|152|2.75|0|152
C|ATAI|20250701|12:59:07.556292|S|2|2.75|0|2
C|ATAI|20250701|12:59:07.556309|S|198|2.75|0|198
C|ATAI|20250701|12:59:07.556309|S|123|2.75|0|123
C|ATAI|20250701|12:59:07.556310|S|2|2.75|0|2
C|ATAI|20250701|12:59:07.556387|S|2|2.75|0|2
C|ATAI|20250701|12:59:07.556400|S|100|2.75|0|100
C|ATAI|20250701|12:59:07.556445|S|96|2.75|0|96
C|ATAI|20250701|12:59:07.556446|S|2|2.75|0|2
C|ATAI|20250701|12:59:07.556446|S|404|2.75|0|404
C|ATAI|20250701|12:59:07.556446|S|200|2.75|0|200
C|ATAI|20250701|12:59:07.556511|S|1|2.75|0|1
C|ATAI|20250701|12:59:34.547982|S|8|2.72|0|8
C|ATAI|20250701|12:59:34.547996|S|8|2.72|0|8
C|ATAI|20250701|12:59:56.334846|S|74|2.705|0|74
C|ATAI|20250701|12:59:56.367455|S|3|2.705|0|3
C|ATAI|20250701|12:59:56.686193|S|22|2.705|0|22
C|ATAI|20250701|12:59:57.029969|S|35|2.705|0|35
C|ATAI|20250701|12:59:57.349754|S|2|2.705|0|2
C|ATAI|20250701|12:59:57.693788|S|16|2.705|0|16
C|ATAI|20250701|13:00:57.459241|S|200|2.715|0|200
C|ATAI|20250701|13:03:10.600111|S|200|2.725|0|200
C|ATAI|20250701|13:03:15.376803|S|200|2.725|0|200
C|ATAI|20250701|13:05:18.651704|S|97|2.72|0|97
C|ATAI|20250701|13:05:18.651705|S|3|2.72|0|3
C|ATAI|20250701|13:05:35.017601|S|7|2.73|0|7
C|ATAI|20250701|13:05:35.017601|S|100|2.73|0|100
C|ATAI|20250701|13:05:35.017701|S|93|2.73|0|93
C|ATAI|20250701|13:05:35.017891|S|100|2.73|0|100
C|ATAI|20250701|13:05:35.017911|S|100|2.73|0|100
C|ATAI|20250701|13:05:36.228718|S|100|2.725|0|100
C|ATAI|20250701|13:05:36.457200|S|100|2.725|0|100
C|ATAI|20250701|13:05:36.800804|S|100|2.72|0|100
C|ATAI|20250701|13:05:37.032759|S|100|2.72|0|100
C|ATAI|20250701|13:05:37.273268|S|100|2.725|0|100
C|ATAI|20250701|13:05:37.792984|S|100|2.725|0|100
C|ATAI|20250701|13:05:38.009199|S|100|2.725|0|100
C|ATAI|20250701|13:05:40.428330|S|100|2.72|0|100
C|ATAI|20250701|13:06:43.512537|S|197|2.75|0|197
C|ATAI|20250701|13:06:48.749370|S|200|2.75|0|200
C|ATAI|20250701|13:06:48.749481|S|200|2.75|0|200
C|ATAI|20250701|13:06:48.749481|S|200|2.75|0|200
C|ATAI|20250701|13:06:53.045743|S|200|2.75|0|200
C|ATAI|20250701|13:06:53.045795|S|200|2.75|0|200
C|ATAI|20250701|13:06:53.045882|S|200|2.75|0|200
C|ATAI|20250701|13:06:53.045901|S|103|2.75|0|103
C|ATAI|20250701|13:06:58.095385|S|97|2.75|0|97
C|ATAI|20250701|13:06:58.095385|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095424|S|28|2.75|0|28
C|ATAI|20250701|13:06:58.095424|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095455|S|1154|2.75|0|1154
C|ATAI|20250701|13:06:58.095455|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095486|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095487|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095487|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095512|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095512|S|138|2.75|0|138
C|ATAI|20250701|13:06:58.095600|S|200|2.75|0|200
C|ATAI|20250701|13:06:58.095600|S|97|2.75|0|97
C|ATAI|20250701|13:06:58.095728|S|138|2.75|0|138
C|ATAI|20250701|13:06:58.095794|S|2|2.75|0|2
C|ATAI|20250701|13:06:58.096102|S|21|2.75|0|21
C|ATAI|20250701|13:07:26.723621|S|39|2.75|0|39
C|ATAI|20250701|13:07:26.723621|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.769976|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.769989|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.769989|S|135|2.75|0|135
C|ATAI|20250701|13:07:28.770058|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.770919|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.771528|S|200|2.75|0|200
C|ATAI|20250701|13:07:28.771529|S|35|2.75|0|35
C|ATAI|20250701|13:07:28.771814|S|100|2.75|0|100
C|ATAI|20250701|13:07:31.808805|S|100|2.75|0|100
C|ATAI|20250701|13:07:31.808805|S|15|2.75|0|15
C|ATAI|20250701|13:07:31.808813|S|100|2.75|0|100
C|ATAI|20250701|13:07:31.808838|S|581|2.75|0|581
C|ATAI|20250701|13:07:31.808838|S|100|2.75|0|100
C|ATAI|20250701|13:07:31.808917|S|141|2.75|0|141
C|ATAI|20250701|13:07:31.808977|S|40|2.75|0|40
C|ATAI|20250701|13:07:31.808977|S|59|2.75|0|59
C|ATAI|20250701|13:07:31.826422|S|100|2.75|0|100
C|ATAI|20250701|13:07:33.642575|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642575|S|60|2.75|0|60
C|ATAI|20250701|13:07:33.642597|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642597|S|192|2.75|0|192
C|ATAI|20250701|13:07:33.642616|S|60|2.75|0|60
C|ATAI|20250701|13:07:33.642616|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642633|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642633|S|35|2.75|0|35
C|ATAI|20250701|13:07:33.642683|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642683|S|200|2.75|0|200
C|ATAI|20250701|13:07:33.642694|S|196|2.75|0|196
C|ATAI|20250701|13:07:34.038713|S|4|2.75|0|4
C|ATAI|20250701|13:07:34.038713|S|200|2.75|0|200
C|ATAI|20250701|13:07:34.040428|S|200|2.75|0|200
C|ATAI|20250701|13:07:34.040428|S|300|2.75|0|300
C|ATAI|20250701|13:07:36.501894|S|121|2.75|0|121
C|ATAI|20250701|13:07:36.501912|S|79|2.75|0|79
C|ATAI|20250701|13:07:36.501912|S|121|2.75|0|121
C|ATAI|20250701|13:07:36.502178|S|79|2.75|0|79
C|ATAI|20250701|13:07:36.502178|S|21|2.75|0|21
C|ATAI|20250701|13:07:36.520320|S|179|2.75|0|179
C|ATAI|20250701|13:07:36.520320|S|292|2.75|0|292
C|ATAI|20250701|13:07:36.520637|S|100|2.75|0|100
C|ATAI|20250701|13:07:36.522094|S|100|2.75|0|100
C|ATAI|20250701|13:07:36.522094|S|100|2.75|0|100
C|ATAI|20250701|13:07:37.161012|S|200|2.75|0|200
C|ATAI|20250701|13:07:37.161099|S|200|2.75|0|200
C|ATAI|20250701|13:07:37.161153|S|100|2.75|0|100
C|ATAI|20250701|13:07:38.449651|S|100|2.75|0|100
C|ATAI|20250701|13:07:38.563141|S|200|2.75|0|200
C|ATAI|20250701|13:07:38.563170|S|100|2.75|0|100
C|ATAI|20250701|13:07:38.563195|S|100|2.75|0|100
C|ATAI|20250701|13:07:38.563195|S|12|2.75|0|12
C|ATAI|20250701|13:07:38.563195|S|200|2.75|0|200
C|ATAI|20250701|13:07:38.563236|S|200|2.75|0|200
C|ATAI|20250701|13:07:38.563237|S|100|2.75|0|100
C|ATAI|20250701|13:07:38.563240|S|200|2.75|0|200
C|ATAI|20250701|13:07:38.563240|S|27|2.75|0|27
C|ATAI|20250701|13:07:38.563256|S|200|2.75|0|200
C|ATAI|20250701|13:07:38.563256|S|137|2.75|0|137
C|ATAI|20250701|13:07:38.563318|S|100|2.75|0|100
C|ATAI|20250701|13:07:39.274808|S|375|2.75|0|375
C|ATAI|20250701|13:07:39.274808|S|100|2.75|0|100
C|ATAI|20250701|13:07:39.274827|S|100|2.75|0|100
C|ATAI|20250701|13:07:39.274894|S|40|2.75|0|40
C|ATAI|20250701|13:07:39.274894|S|100|2.75|0|100
C|ATAI|20250701|13:07:40.431520|S|200|2.75|0|200
C|ATAI|20250701|13:07:40.431550|S|642|2.75|0|642
C|ATAI|20250701|13:07:40.431550|S|200|2.75|0|200
C|ATAI|20250701|13:07:40.431550|S|200|2.75|0|200
C|ATAI|20250701|13:07:40.431552|S|200|2.75|0|200
C|ATAI|20250701|13:07:40.431553|S|70|2.75|0|70
C|ATAI|20250701|13:07:40.431553|S|200|2.75|0|200
C|ATAI|20250701|13:07:40.431554|S|10|2.75|0|10
C|ATAI|20250701|13:07:40.431585|S|190|2.75|0|190
C|ATAI|20250701|13:07:40.431586|S|10|2.75|0|10
C|ATAI|20250701|13:07:40.431626|S|37|2.75|0|37
C|ATAI|20250701|13:07:40.431626|S|200|2.75|0|200
C|ATAI|20250701|13:07:42.533908|S|98|2.75|0|98
C|ATAI|20250701|13:07:42.533908|S|102|2.75|0|102
C|ATAI|20250701|13:07:42.533909|S|98|2.75|0|98
C|ATAI|20250701|13:07:42.533920|S|100|2.75|0|100
C|ATAI|20250701|13:07:42.533962|S|146|2.75|0|146
C|ATAI|20250701|13:07:42.533962|S|100|2.75|0|100
C|ATAI|20250701|13:07:42.534033|S|100|2.75|0|100
C|ATAI|20250701|13:07:44.288772|S|100|2.75|0|100
C|ATAI|20250701|13:07:44.288772|S|701|2.75|0|701
C|ATAI|20250701|13:07:44.289103|S|100|2.75|0|100
C|ATAI|20250701|13:07:44.289357|S|100|2.75|0|100
C|ATAI|20250701|13:07:44.289357|S|100|2.75|0|100
C|ATAI|20250701|13:07:44.296814|S|531|2.75|0|531
C|ATAI|20250701|13:07:44.296814|S|200|2.75|0|200
C|ATAI|20250701|13:07:44.297133|S|200|2.75|0|200
C|ATAI|20250701|13:07:44.297331|S|200|2.75|0|200
C|ATAI|20250701|13:07:44.297521|S|200|2.75|0|200
C|ATAI|20250701|13:07:44.297521|S|599|2.75|0|599
C|ATAI|20250701|13:07:44.297581|S|200|2.75|0|200
C|ATAI|20250701|13:07:44.297642|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.536903|S|100|2.75|0|100
C|ATAI|20250701|13:07:45.536903|S|526|2.75|0|526
C|ATAI|20250701|13:07:45.536903|S|526|2.755|0|526
C|ATAI|20250701|13:07:45.537133|S|10|2.75|0|10
C|ATAI|20250701|13:07:45.537158|S|10|2.75|0|10
C|ATAI|20250701|13:07:45.539597|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539598|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539653|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539704|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539754|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539773|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539773|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539805|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539826|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539855|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539879|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539898|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539905|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539927|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539936|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539936|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539952|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539953|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539961|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539975|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.539992|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540000|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540008|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540016|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540028|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540042|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540053|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540062|S|200|2.75|0|200
C|ATAI|20250701|13:07:45.540070|S|66|2.75|0|66
C|ATAI|20250701|13:08:34.418973|S|100|2.77|0|100
C|ATAI|20250701|13:08:43.257205|S|21|2.77|0|21
C|ATAI|20250701|13:08:43.257205|S|100|2.77|0|100
C|ATAI|20250701|13:10:55.873725|S|6|2.75|0|6
C|ATAI|20250701|13:11:41.086920|S|9|2.75|0|9
C|ATAI|20250701|13:11:41.086954|S|9|2.75|0|9
C|ATAI|20250701|13:11:41.086955|S|82|2.75|0|82
C|ATAI|20250701|13:12:24.482831|S|100|2.75|0|100
C|ATAI|20250701|13:12:24.483859|S|30|2.75|0|30
C|ATAI|20250701|13:15:54.134327|S|100|2.76|0|100
C|ATAI|20250701|13:15:54.134515|S|1|2.765|0|1
C|ATAI|20250701|13:15:54.135072|S|100|2.76|0|100
C|ATAI|20250701|13:15:54.136792|S|4|2.76|0|4
C|ATAI|20250701|13:15:54.136799|S|4|2.76|0|4
C|ATAI|20250701|13:15:54.146946|S|100|2.76|0|100
C|ATAI|20250701|13:17:50.181317|S|100|2.77|0|100
C|ATAI|20250701|13:17:50.181317|S|180|2.77|0|180
C|ATAI|20250701|13:17:50.181478|S|3|2.77|0|3
C|ATAI|20250701|13:17:50.181484|S|3|2.77|0|3
C|ATAI|20250701|13:17:50.182752|S|3|2.77|0|3
C|ATAI|20250701|13:17:50.182752|S|3|2.77|0|3
C|ATAI|20250701|13:17:50.182790|S|94|2.77|0|94
C|ATAI|20250701|13:17:54.141984|S|114|2.79|0|114
C|ATAI|20250701|13:19:00.067032|E|100|2.79|0|100
C|ATAI|20250701|13:24:17.916298|S|100|2.79|0|100
C|ATAI|20250701|13:33:15.584888|S|16|2.73|0|16
C|ATAI|20250701|13:35:47.177528|S|100|2.705|0|100
C|ATAI|20250701|13:39:54.591879|S|100|2.73|0|100
C|ATAI|20250701|13:40:30.728437|S|200|2.715|0|200
C|ATAI|20250701|13:46:10.964810|S|100|2.72|0|100
C|ATAI|20250701|13:46:11.953574|S|100|2.71|0|100
C|ATAI|20250701|13:50:46.960652|S|100|2.72|0|100
C|ATAI|20250701|13:51:47.233717|S|4|2.73|0|4
C|ATAI|20250701|13:52:21.223587|S|4|2.72|0|4
C|ATAI|20250701|13:52:21.223981|S|8|2.72|0|8
C|ATAI|20250701|13:52:21.224358|S|8|2.72|0|8
C|ATAI|20250701|13:52:21.224738|S|8|2.72|0|8
C|ATAI|20250701|13:52:21.224763|S|8|2.72|0|8
C|ATAI|20250701|13:58:14.254994|S|100|2.69|0|100
C|ATAI|20250701|14:03:27.878063|S|125|2.685|0|125
C|ATAI|20250701|14:03:27.878160|S|75|2.685|0|75
C|ATAI|20250701|14:03:30.388709|S|100|2.69|0|100
C|ATAI|20250701|14:04:43.573402|S|100|2.67|0|100
C|ATAI|20250701|14:07:52.188901|S|100|2.67|0|100
C|ATAI|20250701|14:13:19.736465|S|100|2.68|0|100
C|ATAI|20250701|14:21:07.223429|S|5|2.67|0|5
C|ATAI|20250701|14:21:07.223527|S|5|2.67|0|5
C|ATAI|20250701|14:21:07.223527|S|90|2.67|0|90
C|ATAI|20250701|14:21:07.223732|S|4|2.675|0|4
C|ATAI|20250701|14:21:07.223733|S|4|2.675|0|4
C|ATAI|20250701|14:40:55.149407|S|33|2.67|0|33
C|ATAI|20250701|14:40:57.823793|S|3|2.67|0|3
C|ATAI|20250701|14:48:08.887436|S|14|2.69|0|14
C|ATAI|20250701|15:04:07.871277|S|100|2.725|0|100
C|ATAI|20250701|15:04:08.292534|S|200|2.725|0|200
C|ATAI|20250701|15:09:13.899853|S|10|2.71|0|10
C|ATAI|20250701|15:11:29.801255|S|7|2.7|0|7
C|ATAI|20250701|15:12:59.250899|S|200|2.7|0|200
C|ATAI|20250701|15:26:22.545446|S|100|2.71|0|100
C|ATAI|20250701|15:39:55.615138|S|100|2.665|0|100
C|ATAI|20250701|15:40:04.537839|S|25|2.65|0|25
C|ATAI|20250701|15:42:12.089974|S|10|2.66|0|10
C|ATAI|20250701|15:44:44.498968|S|9|2.67|0|9
C|ATAI|20250701|15:44:44.498969|S|9|2.67|0|9
C|ATAI|20250701|15:45:15.199749|S|400|2.665|0|400
C|ATAI|20250701|15:46:56.872463|S|200|2.66|0|200
C|ATAI|20250701|15:47:12.704038|S|100|2.65|0|100
C|ATAI|20250701|15:49:47.002298|S|400|2.66|0|400
C|ATAI|20250701|15:52:40.486938|S|100|2.65|0|100
C|ATAI|20250701|15:52:48.148305|S|300|2.64|0|300
C|ATAI|20250701|15:52:48.148305|S|300|2.64|0|300
C|ATAI|20250701|15:56:21.500534|S|100|2.67|0|100
C|ATAI|20250701|15:56:28.738918|S|49|2.67|0|49
C|ATAI|20250701|15:59:04.058195|S|400|2.695|0|400
C|ATAI|20250701|15:59:47.154947|S|87|2.695|0|87
C|ATAI|20250701|15:59:58.017809|S|100|2.7|0|100
C|ATAT|20250701|09:53:41.247774|S|1|32.56|0|1
C|ATAT|20250701|10:08:33.152161|S|1|32.4|0|1
C|ATAT|20250701|10:32:34.114993|S|2|32.24|0|2
C|ATAT|20250701|11:04:17.091371|S|100|32.41|0|100
C|ATAT|20250701|11:13:10.065625|S|100|32.33|0|100
C|ATAT|20250701|11:52:36.248997|S|2|32.35|0|2
C|ATAT|20250701|11:52:36.248997|S|4|32.35|0|4
C|ATAT|20250701|11:52:36.248997|S|1|32.35|0|1
C|ATAT|20250701|11:52:36.248997|S|100|32.36|0|100
C|ATAT|20250701|11:52:36.248997|S|100|32.36|0|100
C|ATAT|20250701|11:52:36.248998|S|2|32.35|0|2
C|ATAT|20250701|11:52:36.249027|S|100|32.35|0|100
C|ATAT|20250701|11:52:36.249027|S|100|32.35|0|100
C|ATAT|20250701|11:52:36.249238|S|100|32.36|0|100
C|ATAT|20250701|11:52:36.249238|S|100|32.35|0|100
C|ATAT|20250701|11:52:36.249238|S|1|32.37|0|1
C|ATAT|20250701|11:52:36.249238|S|100|32.36|0|100
C|ATAT|20250701|11:58:16.707842|S|4|32.36|0|4
C|ATAT|20250701|12:13:51.600972|S|3|32.34|0|3
C|ATAT|20250701|12:25:54.080284|S|100|32.46|0|100
C|ATAT|20250701|12:25:54.080285|S|19|32.46|0|19
C|ATAT|20250701|12:30:24.808229|S|100|32.42|0|100
C|ATAT|20250701|12:41:36.039192|S|2|32.5|0|2
C|ATAT|20250701|12:41:47.153625|S|1|32.51|0|1
C|ATAT|20250701|12:41:47.153625|S|2|32.51|0|2
C|ATAT|20250701|12:43:50.473653|S|3|32.56|0|3
C|ATAT|20250701|12:43:50.473653|S|4|32.56|0|4
C|ATAT|20250701|12:50:12.801131|S|72|32.57|0|72
C|ATAT|20250701|12:50:12.801138|S|20|32.57|0|20
C|ATAT|20250701|12:52:07.785927|S|100|32.59|0|100
C|ATAT|20250701|12:52:07.785927|S|2|32.58|0|2
C|ATAT|20250701|12:52:07.785993|S|2|32.58|0|2
C|ATAT|20250701|12:52:07.785993|S|2|32.58|0|2
C|ATAT|20250701|12:52:07.785993|S|98|32.58|0|98
C|ATAT|20250701|12:52:07.786052|S|42|32.58|0|42
C|ATAT|20250701|12:52:07.786481|S|1|32.6|0|1
C|ATAT|20250701|13:06:44.904754|S|1|32.7|0|1
C|ATAT|20250701|13:06:44.904754|S|1|32.7|0|1
C|ATAT|20250701|13:06:44.904755|S|1|32.7|0|1
C|ATAT|20250701|13:09:28.950173|S|100|32.69|0|100
C|ATAT|20250701|13:09:28.950173|S|100|32.7|0|100
C|ATAT|20250701|13:09:28.950201|S|100|32.69|0|100
C|ATAT|20250701|13:13:09.473962|S|100|32.73|0|100
C|ATAT|20250701|13:13:09.473962|S|100|32.74|0|100
C|ATAT|20250701|13:26:06.680960|S|5|32.71|0|5
C|ATAT|20250701|13:42:28.806359|S|2|32.81|0|2
C|ATAT|20250701|13:42:28.806359|S|78|32.81|0|78
C|ATAT|20250701|13:46:04.676577|S|2|32.79|0|2
C|ATAT|20250701|13:58:49.008729|S|1|32.8|0|1
C|ATAT|20250701|14:04:28.666970|S|57|32.83|0|57
C|ATAT|20250701|14:04:33.027772|S|1|32.83|0|1
C|ATAT|20250701|14:51:03.030770|S|100|32.9|0|100
C|ATAT|20250701|15:26:07.774957|S|13|32.79|0|13
C|ATAT|20250701|15:55:32.814937|S|20|32.62|0|20
C|ATAT|20250701|15:58:36.345610|S|21|32.68|0|21
C|ATAT|20250701|15:59:47.227749|S|60|32.72|0|60
C|ATCH|20250701|10:20:30.342034|S|1|.1885|0|1
C|ATCH|20250701|10:20:30.342035|S|1|.1885|0|1
C|ATCH|20250701|10:20:30.360095|S|3|.1883|0|3
C|ATCH|20250701|12:45:39.139470|S|1|.1888|0|1
C|ATCH|20250701|15:32:09.627569|S|1|.1896|0|1
C|ATEC|20250701|09:52:57.705173|S|36|10.98|0|36
C|ATEC|20250701|09:53:07.154836|S|12|10.98|0|12
C|ATEC|20250701|10:02:10.652954|S|100|10.98|0|100
C|ATEC|20250701|10:32:33.841850|S|10|10.99|0|10
C|ATEC|20250701|11:08:55.551975|S|10|11.015|0|10
C|ATEC|20250701|11:08:55.552042|S|10|11.015|0|10
C|ATEC|20250701|11:08:55.552098|S|10|11.015|0|10
C|ATEC|20250701|11:08:55.552155|S|10|11.015|0|10
C|ATEC|20250701|11:14:14.124608|S|10|11.09|0|10
C|ATEC|20250701|11:46:51.020492|S|100|11.13|0|100
C|ATEC|20250701|12:22:20.793388|S|4|11.33|0|4
C|ATEC|20250701|12:29:38.457053|S|100|11.35|0|100
C|ATEC|20250701|12:38:06.182780|S|100|11.385|0|100
C|ATEC|20250701|12:39:25.148367|S|37|11.36|0|37
C|ATEC|20250701|13:04:12.534628|S|9|11.12|0|9
C|ATEC|20250701|14:35:39.528126|S|5|11.13|0|5
C|ATEC|20250701|14:56:25.251012|S|100|11.07|0|100
C|ATEC|20250701|15:58:51.782351|S|1|10.9|0|1
C|ATEC|20250701|15:59:04.418508|S|100|10.89|0|100
C|ATEC|20250701|15:59:40.668352|S|20|10.925|0|20
C|ATEC|20250701|15:59:45.176637|S|100|10.935|0|100
C|ATEC|20250701|15:59:47.010366|S|100|10.935|0|100
C|ATEC|20250701|15:59:48.432117|S|90|10.93|0|90
C|ATEC|20250701|15:59:54.757443|S|6|10.94|0|6
C|ATEC|20250701|15:59:54.807834|S|7|10.94|0|7
C|ATEC|20250701|15:59:54.963621|S|6|10.94|0|6
C|ATEC|20250701|15:59:55.153576|S|6|10.94|0|6
C|ATEC|20250701|15:59:55.854886|S|200|10.925|0|200
C|ATEC|20250701|15:59:55.898702|S|9|10.925|0|9
C|ATEC|20250701|15:59:55.966687|S|69|10.925|0|69
C|ATEC|20250701|15:59:56.367362|S|16|10.925|0|16
C|ATEN|20250701|10:54:10.069849|S|100|19.15|0|100
C|ATEN|20250701|11:04:17.759056|S|100|19.14|0|100
C|ATEN|20250701|11:20:36.884037|S|15|19.02|0|15
C|ATEN|20250701|13:31:34.537628|S|1|19.27|0|1
C|ATEN|20250701|14:58:08.894942|S|75|19.19|0|75
C|ATEN|20250701|14:58:08.894987|S|25|19.19|0|25
C|ATEN|20250701|15:29:15.145399|S|100|19.455|0|100
C|ATEN|20250701|15:36:06.071437|S|127|19.4|0|127
C|ATEN|20250701|15:46:59.092951|S|100|19.41|0|100
C|ATEN|20250701|15:46:59.120524|S|75|19.41|0|75
C|ATEN|20250701|15:47:20.263621|S|100|19.42|0|100
C|ATEN|20250701|15:47:20.263621|S|25|19.42|0|25
C|ATEN|20250701|15:53:40.926609|S|100|19.435|0|100
C|ATEN|20250701|15:54:20.153630|S|5|19.42|0|5
C|ATEN|20250701|15:55:46.216656|S|100|19.43|0|100
C|ATEN|20250701|15:59:40.379289|S|100|19.44|0|100
C|ATEN|20250701|15:59:45.094478|S|200|19.44|0|200
C|ATER|20250701|11:30:45.872461|S|100|1.75|0|100
C|ATER|20250701|11:30:45.872461|S|1|1.75|0|1
C|ATER|20250701|12:07:41.951241|S|1|1.72|0|1
C|ATER|20250701|12:07:41.951241|S|1|1.72|0|1
C|ATER|20250701|12:24:38.589880|S|1|1.68|0|1
C|ATER|20250701|12:46:22.489514|S|1|1.68|0|1
C|ATER|20250701|12:46:22.489514|S|1|1.68|0|1
C|ATER|20250701|13:15:31.607264|S|1|1.65|0|1
C|ATER|20250701|13:26:36.003403|S|1|1.66|0|1
C|ATER|20250701|15:45:07.480825|S|34|1.66|0|34
C|ATEX|20250701|12:15:25.824087|S|12|25.45|0|12
C|ATEX|20250701|12:15:44.200198|S|2|25.45|0|2
C|ATEX|20250701|12:15:53.447949|S|5|25.45|0|5
C|ATEX|20250701|12:15:58.022557|S|1|25.45|0|1
C|ATEX|20250701|12:31:02.395635|S|37|25.55|0|37
C|ATEX|20250701|12:47:30.668284|S|100|25.335|0|100
C|ATEX|20250701|13:47:35.089822|S|10|25.35|0|10
C|ATEX|20250701|13:50:41.091765|S|11|25.3|0|11
C|ATEX|20250701|13:50:41.091766|S|40|25.3|0|40
C|ATEX|20250701|13:50:41.091794|S|50|25.29|0|50
C|ATEX|20250701|13:50:41.091795|S|1|25.29|0|1
C|ATEX|20250701|14:13:46.037775|S|51|25.33|0|51
C|ATEX|20250701|15:05:58.087089|S|1|25.31|0|1
C|ATEX|20250701|15:23:03.818844|S|10|25.25|0|10
C|ATEX|20250701|15:23:18.518279|S|1|25.28|0|1
C|ATEX|20250701|15:37:45.044155|S|51|25.09|0|51
C|ATFV|20250701|15:18:25.049792|S|500|28.61|0|500
C|ATGE|20250701|10:00:13.511674|S|31|126.44|0|31
C|ATGE|20250701|10:00:13.511746|S|69|126.44|0|69
C|ATGE|20250701|10:15:14.581331|S|2|125.82|0|2
C|ATGE|20250701|10:23:47.829555|S|9|125.09|0|9
C|ATGE|20250701|10:39:55.199442|S|20|123.66|0|20
C|ATGE|20250701|10:48:14.780964|S|10|123.98|0|10
C|ATGE|20250701|12:03:00.518747|S|76|124.1|0|76
C|ATGE|20250701|12:24:08.521627|S|10|123.9|0|10
C|ATGE|20250701|12:37:46.735892|S|1|124.13|0|1
C|ATGE|20250701|13:14:51.115355|S|1|124.61|0|1
C|ATGE|20250701|13:15:17.069014|S|4|124.61|0|4
C|ATGE|20250701|13:15:25.981797|S|5|124.61|0|5
C|ATGE|20250701|13:23:16.330835|S|7|124.84|0|7
C|ATGE|20250701|13:24:30.019265|S|1|124.68|0|1
C|ATGE|20250701|13:24:30.019266|S|2|124.68|0|2
C|ATGE|20250701|13:24:31.380046|S|3|124.63|0|3
C|ATGE|20250701|13:31:26.936242|S|100|124.67|0|100
C|ATGE|20250701|13:45:49.691772|S|16|124.92|0|16
C|ATGE|20250701|13:54:27.854838|S|8|124.97|0|8
C|ATGE|20250701|13:54:36.462472|S|1|124.97|0|1
C|ATGE|20250701|13:54:58.067370|S|1|125|0|1
C|ATGE|20250701|13:57:49.664794|S|3|125.18|0|3
C|ATGE|20250701|13:58:22.684670|S|4|125.11|0|4
C|ATGE|20250701|13:58:36.958935|S|9|125.09|0|9
C|ATGE|20250701|13:59:19.878213|S|9|125.09|0|9
C|ATGE|20250701|13:59:46.066271|S|4|125.11|0|4
C|ATGE|20250701|14:06:41.131195|S|3|124.99|0|3
C|ATGE|20250701|14:06:41.131195|S|6|125|0|6
C|ATGE|20250701|14:07:26.065248|S|100|124.86|0|100
C|ATGE|20250701|14:20:43.910763|S|1|124.48|0|1
C|ATGE|20250701|14:20:58.013077|S|1|124.49|0|1
C|ATGE|20250701|14:34:55.096925|S|10|124.37|0|10
C|ATGE|20250701|14:36:21.589716|S|1|124.43|0|1
C|ATGE|20250701|14:37:01.405327|S|40|124.43|0|40
C|ATGE|20250701|14:39:17.577639|S|100|124.47|0|100
C|ATGE|20250701|14:40:24.617475|S|100|124.45|0|100
C|ATGE|20250701|14:44:46.939737|S|10|124.45|0|10
C|ATGE|20250701|14:48:14.248191|S|5|124.17|0|5
C|ATGE|20250701|14:58:43.244512|S|1|124.03|0|1
C|ATGE|20250701|15:02:48.337326|S|6|123.4|0|6
C|ATGE|20250701|15:02:48.337327|S|3|123.4|0|3
C|ATGE|20250701|15:02:48.337377|S|9|123.4|0|9
C|ATGE|20250701|15:03:58.490623|S|100|123.52|0|100
C|ATGE|20250701|15:07:19.530611|S|7|123.36|0|7
C|ATGE|20250701|15:07:19.530611|S|1|123.36|0|1
C|ATGE|20250701|15:07:19.530611|S|3|123.36|0|3
C|ATGE|20250701|15:08:24.552953|S|30|123.39|0|30
C|ATGE|20250701|15:17:07.345412|S|1|123.54|0|1
C|ATGE|20250701|15:18:02.251110|S|25|123.56|0|25
C|ATGE|20250701|15:25:29.174821|S|4|123.83|0|4
C|ATGE|20250701|15:25:49.485141|S|1|123.78|0|1
C|ATGE|20250701|15:26:13.138008|S|1|123.81|0|1
C|ATGE|20250701|15:26:14.095319|S|1|123.81|0|1
C|ATGE|20250701|15:27:19.659630|S|1|123.83|0|1
C|ATGE|20250701|15:27:46.165897|S|1|123.81|0|1
C|ATGE|20250701|15:27:48.816827|S|1|123.8|0|1
C|ATGE|20250701|15:27:49.262459|S|1|123.8|0|1
C|ATGE|20250701|15:28:31.848316|S|2|123.69|0|2
C|ATGE|20250701|15:28:31.848316|S|13|123.69|0|13
C|ATGE|20250701|15:28:31.848316|S|5|123.69|0|5
C|ATGE|20250701|15:28:31.848316|S|8|123.69|0|8
C|ATGE|20250701|15:28:31.848317|S|4|123.69|0|4
C|ATGE|20250701|15:31:53.730048|S|24|123.59|0|24
C|ATGE|20250701|15:31:53.730049|S|23|123.59|0|23
C|ATGE|20250701|15:41:54.923704|S|1|123.6|0|1
C|ATGE|20250701|15:41:54.923704|S|1|123.6|0|1
C|ATGE|20250701|15:43:52.292009|S|10|123.79|0|10
C|ATGE|20250701|15:47:59.938197|S|40|123.88|0|40
C|ATGE|20250701|15:47:59.938198|S|40|123.88|0|40
C|ATGE|20250701|15:47:59.938198|S|20|123.88|0|20
C|ATGE|20250701|15:47:59.938198|S|20|123.88|0|20
C|ATGE|20250701|15:49:55.342157|S|2|123.86|0|2
C|ATGE|20250701|15:50:17.287219|S|5|123.92|0|5
C|ATGE|20250701|15:57:33.927058|S|11|124.25|0|11
C|ATGE|20250701|15:57:33.983827|S|1|124.25|0|1
C|ATGE|20250701|15:58:14.977714|S|30|124.24|0|30
C|ATGE|20250701|15:58:53.401403|S|1|124.3|0|1
C|ATGL|20250701|10:16:15.953923|S|5|20.6|0|5
C|ATGL|20250701|10:17:31.070226|S|18|20.59|0|18
C|ATGL|20250701|10:18:41.046893|S|1|20.85|0|1
C|ATGL|20250701|11:18:42.349457|S|10|20.32|0|10
C|ATGL|20250701|14:18:05.467996|S|30|20.32|0|30
C|ATH PRA|20250701|15:35:58.655365|S|100|24.78|0|100
C|ATH PRA|20250701|15:50:11.764973|S|100|24.72|0|100
C|ATH PRA|20250701|15:56:41.353486|S|100|24.77|0|100
C|ATH PRA|20250701|15:59:32.341533|S|100|24.72|0|100
C|ATHM|20250701|15:32:29.296729|S|13|26.1|0|13
C|ATHM|20250701|15:44:07.277427|S|7|26.09|0|7
C|ATHM|20250701|15:45:15.183003|S|100|26.1|0|100
C|ATI|20250701|09:39:34.821639|S|23|85.63|0|23
C|ATI|20250701|10:22:01.276354|S|50|85.35|0|50
C|ATI|20250701|10:22:02.265774|S|50|85.29|0|50
C|ATI|20250701|10:22:02.265868|S|50|85.29|0|50
C|ATI|20250701|10:43:36.037152|S|37|83.97|0|37
C|ATI|20250701|10:43:36.037152|S|50|83.95|0|50
C|ATI|20250701|10:43:36.037152|S|32|83.98|0|32
C|ATI|20250701|10:52:09.719089|S|1|84.25|0|1
C|ATI|20250701|10:57:11.764829|S|1|84.3|0|1
C|ATI|20250701|11:27:38.633901|S|55|84.01|0|55
C|ATI|20250701|11:29:12.683235|S|15|84.01|0|15
C|ATI|20250701|11:29:12.683235|S|15|84.01|0|15
C|ATI|20250701|11:29:12.683235|S|35|84.01|0|35
C|ATI|20250701|11:29:12.683235|S|5|84.01|0|5
C|ATI|20250701|11:33:22.724188|S|20|84.02|0|20
C|ATI|20250701|11:41:29.316584|S|1|83.44|0|1
C|ATI|20250701|11:45:50.308301|S|100|83.43|0|100
C|ATI|20250701|11:49:49.673538|S|100|83.11|0|100
C|ATI|20250701|11:50:11.150504|S|1|83.16|0|1
C|ATI|20250701|12:12:00.016246|S|120|83.93|0|120
C|ATI|20250701|12:12:00.016246|S|63|83.93|0|63
C|ATI|20250701|12:12:08.248837|S|2|83.85|0|2
C|ATI|20250701|12:22:54.898794|S|107|84.06|0|107
C|ATI|20250701|12:32:29.135853|S|120|84.39|0|120
C|ATI|20250701|12:47:21.676960|S|50|84.34|0|50
C|ATI|20250701|13:01:20.694244|S|120|84.54|0|120
C|ATI|20250701|13:17:40.398783|S|120|84.33|0|120
C|ATI|20250701|13:24:06.735859|S|1|84.23|0|1
C|ATI|20250701|13:24:08.359376|S|1|84.25|0|1
C|ATI|20250701|13:24:08.720672|S|21|84.19|0|21
C|ATI|20250701|13:36:53.143743|S|100|83.87|0|100
C|ATI|20250701|13:45:54.262966|S|5|84.11|0|5
C|ATI|20250701|13:55:49.581527|S|100|84.24|0|100
C|ATI|20250701|14:26:39.933309|S|100|83.97|0|100
C|ATI|20250701|14:50:56.621565|S|20|84.07|0|20
C|ATI|20250701|14:57:29.521892|S|5|84.03|0|5
C|ATI|20250701|14:57:40.017735|S|50|84.05|0|50
C|ATI|20250701|14:57:40.017735|S|50|84.05|0|50
C|ATI|20250701|15:14:56.858884|S|100|83.86|0|100
C|ATI|20250701|15:18:09.396520|S|1|83.92|0|1
C|ATI|20250701|15:20:17.933533|S|8|84|0|8
C|ATI|20250701|15:27:41.986956|S|1|84.01|0|1
C|ATI|20250701|15:31:33.307122|S|16|83.94|0|16
C|ATI|20250701|15:31:33.307403|S|4|83.94|0|4
C|ATI|20250701|15:34:17.501611|S|5|83.91|0|5
C|ATI|20250701|15:37:39.038302|S|100|83.74|0|100
C|ATI|20250701|15:59:13.993393|S|100|83.95|0|100
C|ATI|20250701|15:59:21.215834|S|50|83.95|0|50
C|ATI|20250701|15:59:21.216103|S|50|83.95|0|50
C|ATI|20250701|15:59:44.466687|S|100|83.99|0|100
C|ATI|20250701|15:59:44.503054|S|50|83.97|0|50
C|ATI|20250701|15:59:46.469421|S|50|83.93|0|50
C|ATI|20250701|15:59:46.484283|S|100|83.95|0|100
C|ATI|20250701|15:59:47.010765|S|100|83.95|0|100
C|ATI|20250701|15:59:47.448025|S|100|83.95|0|100
C|ATI|20250701|15:59:52.169139|S|14|83.88|0|14
C|ATI|20250701|15:59:52.291483|S|100|83.89|0|100
C|ATKR|20250701|10:45:00.054833|S|100|71.575|0|100
C|ATKR|20250701|11:05:19.224664|S|77|72.2|0|77
C|ATKR|20250701|11:05:19.224727|S|23|72.2|0|23
C|ATKR|20250701|11:05:19.224728|S|2|72.2|0|2
C|ATKR|20250701|11:05:44.229486|S|1|72.22|0|1
C|ATKR|20250701|11:48:34.876820|S|100|73.36|0|100
C|ATKR|20250701|11:48:34.878394|S|4|73.36|0|4
C|ATKR|20250701|12:00:35.786886|S|4|73.76|0|4
C|ATKR|20250701|12:00:44.685694|S|6|73.76|0|6
C|ATKR|20250701|12:00:53.622239|S|5|73.76|0|5
C|ATKR|20250701|12:00:58.025191|S|1|73.76|0|1
C|ATKR|20250701|12:05:01.117696|S|30|73.89|0|30
C|ATKR|20250701|12:05:53.159522|S|3|73.86|0|3
C|ATKR|20250701|12:05:58.064690|S|1|73.86|0|1
C|ATKR|20250701|12:37:06.187143|S|80|74.28|0|80
C|ATKR|20250701|12:50:36.875630|S|100|73.315|0|100
C|ATKR|20250701|13:16:59.468550|S|50|73.39|0|50
C|ATKR|20250701|13:16:59.468550|S|38|73.39|0|38
C|ATKR|20250701|13:35:17.059234|S|1|73.55|0|1
C|ATKR|20250701|13:35:17.059234|S|1|73.55|0|1
C|ATKR|20250701|13:45:07.673214|S|4|73.48|0|4
C|ATKR|20250701|13:46:05.623243|S|5|73.45|0|5
C|ATKR|20250701|13:46:05.680994|S|13|73.45|0|13
C|ATKR|20250701|13:48:11.473513|S|10|73.48|0|10
C|ATKR|20250701|13:48:26.011854|S|30|73.43|0|30
C|ATKR|20250701|14:07:48.744400|S|100|73.515|0|100
C|ATKR|20250701|14:49:34.175343|S|1|73.845|0|1
C|ATKR|20250701|15:12:10.560209|S|100|73.41|0|100
C|ATKR|20250701|15:37:05.919463|S|2|73.71|0|2
C|ATKR|20250701|15:37:12.808138|S|5|73.71|0|5
C|ATKR|20250701|15:37:56.518860|S|2|73.67|0|2
C|ATKR|20250701|15:44:24.515074|S|100|73.75|0|100
C|ATKR|20250701|15:59:33.538248|S|87|73.62|0|87
C|ATKR|20250701|15:59:35.339635|S|33|73.62|0|33
C|ATLC|20250701|10:30:52.762978|S|3|54|0|3
C|ATLC|20250701|10:30:52.763005|S|2|54|0|2
C|ATLC|20250701|10:57:08.149063|S|1|54.17|0|1
C|ATLC|20250701|10:57:08.149106|S|2|54.17|0|2
C|ATLC|20250701|11:29:38.565484|S|8|54.31|0|8
C|ATLC|20250701|12:24:58.240649|S|57|55.2|0|57
C|ATLC|20250701|12:24:58.240665|S|143|55.2|0|143
C|ATLC|20250701|12:26:58.426345|S|100|55.14|0|100
C|ATLC|20250701|12:27:34.267851|S|500|55.04|0|500
C|ATLC|20250701|12:27:34.267918|S|500|55.04|0|500
C|ATLC|20250701|12:28:48.221753|S|100|55.18|0|100
C|ATLC|20250701|12:29:43.507976|S|50|55.15|0|50
C|ATLC|20250701|12:30:34.623142|S|400|54.99|0|400
C|ATLC|20250701|12:30:34.623142|S|100|55|0|100
C|ATLC|20250701|12:30:34.623221|S|50|54.99|0|50
C|ATLC|20250701|12:32:23.765414|S|50|55.22|0|50
C|ATLC|20250701|12:32:23.765414|S|450|55.25|0|450
C|ATLC|20250701|12:32:23.765423|S|450|55.25|0|450
C|ATLC|20250701|12:32:23.765423|S|50|55.25|0|50
C|ATLC|20250701|12:32:50.398435|S|100|55.16|0|100
C|ATLC|20250701|12:32:50.398435|S|500|55.13|0|500
C|ATLC|20250701|12:33:36.340415|S|100|55.21|0|100
C|ATLC|20250701|12:33:36.340416|S|500|55.19|0|500
C|ATLC|20250701|12:34:14.928457|S|500|55.22|0|500
C|ATLC|20250701|12:34:14.928457|S|50|55.23|0|50
C|ATLC|20250701|12:34:14.928458|S|150|55.2|0|150
C|ATLC|20250701|12:35:06.676898|S|600|55.21|0|600
C|ATLC|20250701|12:35:06.740206|S|50|55.21|0|50
C|ATLC|20250701|12:38:21.659677|S|463|55.64|0|463
C|ATLC|20250701|12:39:12.921660|S|400|55.7|0|400
C|ATLC|20250701|12:39:12.921660|S|100|55.67|0|100
C|ATLC|20250701|12:39:12.921670|S|200|55.7|0|200
C|ATLC|20250701|12:39:12.921671|S|400|55.7|0|400
C|ATLC|20250701|12:39:49.115924|S|1|55.51|0|1
C|ATLC|20250701|12:39:51.546109|S|40|55.49|0|40
C|ATLC|20250701|12:39:51.546109|S|511|55.46|0|511
C|ATLC|20250701|12:39:51.546109|S|99|55.51|0|99
C|ATLC|20250701|12:39:51.546109|S|50|55.49|0|50
C|ATLC|20250701|12:39:51.546532|S|100|55.46|0|100
C|ATLC|20250701|12:41:00.658893|S|1|55.43|0|1
C|ATLC|20250701|12:41:23.737404|S|166|55.44|0|166
C|ATLC|20250701|12:41:27.340553|S|500|55.44|0|500
C|ATLC|20250701|12:44:04.409820|S|700|55.35|0|700
C|ATLC|20250701|12:44:04.409821|S|502|55.35|0|502
C|ATLC|20250701|12:45:11.338541|S|60|55.23|0|60
C|ATLC|20250701|12:45:11.338541|S|100|55.24|0|100
C|ATLC|20250701|12:45:15.065837|S|140|55.23|0|140
C|ATLC|20250701|12:45:15.065837|S|459|55.2|0|459
C|ATLC|20250701|12:46:44.949220|S|100|55.22|0|100
C|ATLC|20250701|12:46:48.153936|S|460|55.22|0|460
C|ATLC|20250701|12:46:48.154419|S|600|55.22|0|600
C|ATLC|20250701|12:50:51.220971|S|300|55.11|0|300
C|ATLC|20250701|12:53:48.434347|S|100|54.94|0|100
C|ATLC|20250701|12:53:48.434347|S|100|54.94|0|100
C|ATLC|20250701|12:53:48.434347|S|345|54.93|0|345
C|ATLC|20250701|12:53:49.572347|S|255|54.93|0|255
C|ATLC|20250701|12:53:49.572347|S|100|54.94|0|100
C|ATLC|20250701|12:54:43.622543|S|600|55.07|0|600
C|ATLC|20250701|12:55:15.689815|S|600|54.9|0|600
C|ATLC|20250701|12:56:21.483502|S|57|54.71|0|57
C|ATLC|20250701|12:56:41.627464|S|42|54.71|0|42
C|ATLC|20250701|12:56:41.627464|S|558|54.69|0|558
C|ATLC|20250701|12:58:03.712590|S|100|54.67|0|100
C|ATLC|20250701|12:58:03.712591|S|500|54.7|0|500
C|ATLC|20250701|12:58:31.756403|S|400|54.46|0|400
C|ATLC|20250701|12:58:31.756403|S|100|54.48|0|100
C|ATLC|20250701|12:58:31.756403|S|100|54.49|0|100
C|ATLC|20250701|12:58:49.298679|S|130|54.55|0|130
C|ATLC|20250701|12:58:49.298679|S|19|54.6|0|19
C|ATLC|20250701|12:58:49.298690|S|18|54.55|0|18
C|ATLC|20250701|12:58:49.298703|S|80|54.55|0|80
C|ATLC|20250701|12:59:14.333865|S|226|54.79|0|226
C|ATLC|20250701|13:00:00.840111|S|17|54.75|0|17
C|ATLC|20250701|13:00:00.840120|S|34|54.75|0|34
C|ATLC|20250701|13:00:01.338323|S|500|54.75|0|500
C|ATLC|20250701|13:00:01.338323|S|100|54.8|0|100
C|ATLC|20250701|13:00:06.579687|S|17|54.75|0|17
C|ATLC|20250701|13:00:06.579698|S|17|54.75|0|17
C|ATLC|20250701|13:00:06.579699|S|17|54.75|0|17
C|ATLC|20250701|13:00:06.579934|S|16|54.75|0|16
C|ATLC|20250701|13:00:08.867579|S|567|54.75|0|567
C|ATLC|20250701|13:00:08.867602|S|285|54.75|0|285
C|ATLC|20250701|13:00:08.867644|S|100|54.75|0|100
C|ATLC|20250701|13:00:08.867852|S|181|54.75|0|181
C|ATLC|20250701|13:01:24.591953|S|600|54.72|0|600
C|ATLC|20250701|13:01:24.592713|S|100|54.72|0|100
C|ATLC|20250701|13:01:26.894703|S|500|54.72|0|500
C|ATLC|20250701|13:01:26.894703|S|13|54.72|0|13
C|ATLC|20250701|13:01:32.597296|S|17|54.75|0|17
C|ATLC|20250701|13:01:32.597302|S|31|54.75|0|31
C|ATLC|20250701|13:02:29.661797|S|500|54.75|0|500
C|ATLC|20250701|13:02:29.661797|S|100|54.74|0|100
C|ATLC|20250701|13:02:29.661797|S|100|54.75|0|100
C|ATLC|20250701|13:02:29.661798|S|500|54.75|0|500
C|ATLC|20250701|13:02:57.078435|S|50|54.63|0|50
C|ATLC|20250701|13:02:57.078435|S|650|54.63|0|650
C|ATLC|20250701|13:02:57.078435|S|50|54.64|0|50
C|ATLC|20250701|13:02:57.078436|S|650|54.63|0|650
C|ATLC|20250701|13:03:31.455034|S|552|54.76|0|552
C|ATLC|20250701|13:03:31.455445|S|700|54.76|0|700
C|ATLC|20250701|13:03:31.480613|S|700|54.76|0|700
C|ATLC|20250701|13:05:14.093192|S|600|54.7|0|600
C|ATLC|20250701|13:05:15.202773|S|100|54.7|0|100
C|ATLC|20250701|13:05:15.202869|S|100|54.7|0|100
C|ATLC|20250701|13:05:51.575552|S|16|54.8|0|16
C|ATLC|20250701|13:05:51.575572|S|295|54.8|0|295
C|ATLC|20250701|13:05:51.575573|S|16|54.8|0|16
C|ATLC|20250701|13:05:51.575573|S|73|54.8|0|73
C|ATLC|20250701|13:05:51.575573|S|54|54.8|0|54
C|ATLC|20250701|13:05:51.575582|S|54|54.8|0|54
C|ATLC|20250701|13:05:51.575582|S|346|54.8|0|346
C|ATLC|20250701|13:05:51.575677|S|100|54.8|0|100
C|ATLC|20250701|13:05:51.575702|S|100|54.8|0|100
C|ATLC|20250701|13:05:51.575808|S|16|54.8|0|16
C|ATLC|20250701|13:05:51.575920|S|29|54.8|0|29
C|ATLC|20250701|13:06:12.764950|S|100|54.71|0|100
C|ATLC|20250701|13:06:12.764950|S|100|54.7|0|100
C|ATLC|20250701|13:06:12.764951|S|400|54.69|0|400
C|ATLC|20250701|13:06:12.765081|S|100|54.69|0|100
C|ATLC|20250701|13:07:11.951386|S|200|54.75|0|200
C|ATLC|20250701|13:07:11.951386|S|400|54.74|0|400
C|ATLC|20250701|13:08:21.241104|S|401|54.85|0|401
C|ATLC|20250701|13:08:21.241222|S|99|54.85|0|99
C|ATLC|20250701|13:08:41.239881|S|200|54.8|0|200
C|ATLC|20250701|13:08:41.239882|S|344|54.79|0|344
C|ATLC|20250701|13:09:15.658492|S|600|54.9|0|600
C|ATLC|20250701|13:09:15.658507|S|600|54.9|0|600
C|ATLC|20250701|13:10:54.117991|S|100|54.96|0|100
C|ATLC|20250701|13:10:54.117992|S|500|54.94|0|500
C|ATLC|20250701|13:10:59.740747|S|100|54.97|0|100
C|ATLC|20250701|13:11:39.220432|S|392|54.92|0|392
C|ATLC|20250701|13:11:39.220432|S|10|54.95|0|10
C|ATLC|20250701|13:11:39.220432|S|100|54.94|0|100
C|ATLC|20250701|13:23:00.765587|S|1|55.56|0|1
C|ATLC|20250701|13:25:26.181941|S|1|55.49|0|1
C|ATLC|20250701|13:25:55.575087|S|1|55.44|0|1
C|ATLC|20250701|13:53:09.378326|S|200|55.1|0|200
C|ATLC|20250701|13:56:24.112979|S|300|55.09|0|300
C|ATLC|20250701|13:57:05.669942|S|300|54.98|0|300
C|ATLC|20250701|13:57:51.962642|S|100|55.01|0|100
C|ATLC|20250701|13:57:51.962642|S|400|54.98|0|400
C|ATLC|20250701|13:59:39.409674|S|1|55.21|0|1
C|ATLC|20250701|14:03:05.188037|S|100|55.23|0|100
C|ATLC|20250701|14:03:47.939099|S|300|55.22|0|300
C|ATLC|20250701|14:04:19.914497|S|200|55.12|0|200
C|ATLC|20250701|14:04:19.914498|S|100|55.1|0|100
C|ATLC|20250701|14:04:19.914794|S|300|55.09|0|300
C|ATLC|20250701|14:07:07.441402|S|84|55.19|0|84
C|ATLC|20250701|14:07:42.255474|S|200|55.07|0|200
C|ATLC|20250701|14:07:42.255474|S|100|55.02|0|100
C|ATLC|20250701|14:11:32.991841|S|123|55.13|0|123
C|ATLC|20250701|14:13:06.737380|S|1|55.29|0|1
C|ATLC|20250701|14:13:41.646959|S|100|55.17|0|100
C|ATLC|20250701|14:13:41.646959|S|100|55.16|0|100
C|ATLC|20250701|14:13:41.646959|S|100|55.17|0|100
C|ATLC|20250701|14:13:41.646968|S|200|55.16|0|200
C|ATLC|20250701|14:25:24.751805|S|1|55.38|0|1
C|ATLC|20250701|15:55:26.581707|S|38|55.09|0|38
C|ATLCZ|20250701|12:39:46.860644|S|20|24.88|0|20
C|ATLO|20250701|15:59:36.037488|S|2|18.12|0|2
C|ATLO|20250701|15:59:48.298018|S|3|18.12|0|3
C|ATLX|20250701|10:08:20.945514|S|100|3.7|0|100
C|ATMU|20250701|09:31:38.695793|S|25|36.54|0|25
C|ATMU|20250701|09:34:15.996765|S|1|36.58|0|1
C|ATMU|20250701|10:36:26.951479|S|1|36.83|0|1
C|ATMU|20250701|12:12:37.309585|S|25|37.79|0|25
C|ATMU|20250701|12:18:26.661826|S|25|37.94|0|25
C|ATMU|20250701|13:45:49.716991|S|100|37.38|0|100
C|ATMU|20250701|14:09:37.415204|S|1|37.51|0|1
C|ATMU|20250701|15:59:48.981862|S|10|37.29|0|10
C|ATNI|20250701|09:33:11.117804|S|1|16.21|0|1
C|ATNI|20250701|10:58:32.390606|S|6|16.79|0|6
C|ATNI|20250701|11:16:43.091027|S|4|16.8|0|4
C|ATNI|20250701|13:26:33.124131|S|100|17.1|0|100
C|ATNI|20250701|15:50:52.008472|S|100|16.91|0|100
C|ATNI|20250701|15:59:18.217582|S|1|16.85|0|1
C|ATNI|20250701|15:59:18.217582|S|2|16.84|0|2
C|ATNI|20250701|15:59:25.753313|S|4|16.88|0|4
C|ATNI|20250701|15:59:42.273701|S|100|16.9|0|100
C|ATNI|20250701|15:59:50.140217|S|10|16.98|0|10
C|ATNI|20250701|15:59:52.697023|S|1|16.87|0|1
C|ATNI|20250701|15:59:54.875587|S|4|16.87|0|4
C|ATNI|20250701|15:59:59.273542|S|62|16.84|0|62
C|ATO|20250701|10:29:27.376135|S|26|153.78|0|26
C|ATO|20250701|10:29:27.376223|S|11|153.78|0|11
C|ATO|20250701|10:29:27.376322|S|8|153.77|0|8
C|ATO|20250701|10:29:27.376322|S|13|153.78|0|13
C|ATO|20250701|10:29:27.376410|S|12|153.77|0|12
C|ATO|20250701|12:28:33.203969|S|100|153.97|0|100
C|ATO|20250701|12:28:33.203970|S|56|153.98|0|56
C|ATO|20250701|12:33:21.505012|S|88|153.68|0|88
C|ATO|20250701|12:33:21.505038|S|11|153.68|0|11
C|ATO|20250701|12:34:26.660104|S|6|153.81|0|6
C|ATO|20250701|14:12:05.679933|S|3|153.825|0|3
C|ATO|20250701|14:42:13.695339|S|24|154.06|0|24
C|ATO|20250701|14:51:50.498369|S|50|154.13|0|50
C|ATO|20250701|15:21:15.207398|S|50|154.15|0|50
C|ATO|20250701|15:23:02.622022|S|1|154.12|0|1
C|ATO|20250701|15:55:00.256695|S|100|153.855|0|100
C|ATO|20250701|15:55:38.695814|S|6|153.91|0|6
C|ATO|20250701|15:59:46.522196|S|50|153.77|0|50
C|ATO|20250701|15:59:46.522196|S|100|153.77|0|100
C|ATO|20250701|15:59:46.522196|S|100|153.77|0|100
C|ATO|20250701|15:59:56.885769|S|1|153.7|0|1
C|ATOM|20250701|09:46:10.783570|S|100|4.92|0|100
C|ATOM|20250701|10:03:18.704051|S|20|5|0|20
C|ATOM|20250701|12:45:54.623226|S|100|5.11|0|100
C|ATOM|20250701|12:45:54.623235|S|16|5.11|0|16
C|ATOM|20250701|12:45:58.505742|S|150|5.11|0|150
C|ATOM|20250701|13:00:58.763815|S|32|5.07|0|32
C|ATOM|20250701|13:09:30.643285|S|1|5.055|0|1
C|ATOM|20250701|13:09:30.644088|S|1|5.055|0|1
C|ATOM|20250701|13:09:30.644842|S|1|5.055|0|1
C|ATOM|20250701|13:09:30.645604|S|1|5.055|0|1
C|ATOM|20250701|13:09:30.646353|S|1|5.055|0|1
C|ATOM|20250701|13:09:30.647103|S|1|5.055|0|1
C|ATOM|20250701|13:09:57.965291|S|1|5.055|0|1
C|ATOM|20250701|13:09:57.966089|S|1|5.055|0|1
C|ATOM|20250701|13:09:57.976319|S|1|5.055|0|1
C|ATOM|20250701|13:23:15.965883|S|26|5.11|0|26
C|ATOM|20250701|15:17:54.101866|S|38|5.01|0|38
C|ATR|20250701|09:36:40.286562|S|25|157.685|0|25
C|ATR|20250701|10:18:02.133189|S|100|156.46|0|100
C|ATR|20250701|11:38:57.050053|S|20|159.22|0|20
C|ATR|20250701|11:38:57.050053|S|100|159.22|0|100
C|ATR|20250701|14:32:40.066890|S|100|159.05|0|100
C|ATR|20250701|15:15:07.974408|S|34|159.17|0|34
C|ATRC|20250701|11:52:31.060171|S|100|32.58|0|100
C|ATRC|20250701|11:53:56.611652|S|118|32.57|0|118
C|ATRC|20250701|12:17:30.415135|S|58|33.07|0|58
C|ATRC|20250701|12:17:30.415135|S|50|33.07|0|50
C|ATRC|20250701|12:29:26.521567|S|100|32.92|0|100
C|ATRC|20250701|12:39:23.100982|S|14|32.97|0|14
C|ATRC|20250701|12:39:23.100982|S|98|32.965|0|98
C|ATRC|20250701|15:13:30.243851|S|36|32.49|0|36
C|ATRC|20250701|15:13:30.243875|S|36|32.49|0|36
C|ATRC|20250701|15:13:30.243887|S|4|32.49|0|4
C|ATRC|20250701|15:29:23.105266|S|50|32.47|0|50
C|ATRC|20250701|15:31:08.155239|S|30|32.5|0|30
C|ATRO|20250701|10:11:57.014138|S|7|33.19|0|7
C|ATRO|20250701|12:41:05.175673|S|30|33.02|0|30
C|ATRO|20250701|14:46:50.164050|S|40|32.85|0|40
C|ATRO|20250701|15:01:59.061888|S|19|32.73|0|19
C|ATRO|20250701|15:01:59.061954|S|81|32.73|0|81
C|ATRO|20250701|15:08:56.558971|S|40|32.69|0|40
C|ATRO|20250701|15:39:05.041858|S|50|32.52|0|50
C|ATRO|20250701|15:39:05.041858|S|1|32.52|0|1
C|ATRO|20250701|15:39:05.041858|S|50|32.52|0|50
C|ATRO|20250701|15:54:40.351681|S|100|32.51|0|100
C|ATRO|20250701|15:56:36.634657|S|31|32.49|0|31
C|ATS|20250701|10:50:16.045636|S|4|31.98|0|4
C|ATS|20250701|10:50:44.003828|S|5|31.99|0|5
C|ATS|20250701|10:50:58.006496|S|1|31.99|0|1
C|ATS|20250701|10:55:15.425120|S|4|31.98|0|4
C|ATS|20250701|10:55:43.831358|S|5|31.98|0|5
C|ATS|20250701|12:25:16.440545|S|4|32.43|0|4
C|ATS|20250701|13:10:43.801113|S|2|32.18|0|2
C|ATS|20250701|13:10:58.005967|S|1|32.18|0|1
C|ATS|20250701|14:30:18.570202|S|9|32.25|0|9
C|ATS|20250701|14:30:58.072900|S|1|32.25|0|1
C|ATS|20250701|15:38:51.720685|S|2|31.97|0|2
C|ATS|20250701|15:40:44.944672|S|3|31.97|0|3
C|ATS|20250701|15:48:48.693505|S|18|31.96|0|18
C|ATUS|20250701|10:09:53.604768|S|100|2.12|0|100
C|ATUS|20250701|10:14:30.346724|S|100|2.13|0|100
C|ATUS|20250701|10:16:35.021228|S|100|2.13|0|100
C|ATUS|20250701|10:18:00.259737|S|100|2.13|0|100
C|ATUS|20250701|10:20:12.186336|S|100|2.13|0|100
C|ATUS|20250701|10:28:02.708588|S|100|2.12|0|100
C|ATUS|20250701|10:32:44.783483|S|100|2.13|0|100
C|ATUS|20250701|10:32:47.296030|S|100|2.13|0|100
C|ATUS|20250701|10:42:18.213455|S|12|2.14|0|12
C|ATUS|20250701|10:49:23.013513|S|100|2.15|0|100
C|ATUS|20250701|10:49:23.013639|S|100|2.15|0|100
C|ATUS|20250701|10:50:47.268886|S|100|2.14|0|100
C|ATUS|20250701|10:52:53.714384|S|21|2.14|0|21
C|ATUS|20250701|10:55:21.315484|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.316246|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.316987|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.317800|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.318558|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.319298|S|100|2.145|0|100
C|ATUS|20250701|10:55:21.320044|S|100|2.145|0|100
C|ATUS|20250701|10:55:23.189653|S|100|2.145|0|100
C|ATUS|20250701|10:55:23.190414|S|100|2.145|0|100
C|ATUS|20250701|10:55:23.191153|S|100|2.145|0|100
C|ATUS|20250701|10:55:29.935788|S|30|2.15|0|30
C|ATUS|20250701|10:55:33.989752|S|70|2.15|0|70
C|ATUS|20250701|10:55:43.437131|S|100|2.15|0|100
C|ATUS|20250701|10:56:17.603946|S|100|2.15|0|100
C|ATUS|20250701|10:56:23.486943|S|100|2.15|0|100
C|ATUS|20250701|10:57:56.669159|S|30|2.14|0|30
C|ATUS|20250701|10:58:22.176154|S|100|2.14|0|100
C|ATUS|20250701|11:07:50.271506|S|100|2.13|0|100
C|ATUS|20250701|11:24:59.578093|S|100|2.15|0|100
C|ATUS|20250701|11:25:00.034865|S|30|2.14|0|30
C|ATUS|20250701|11:25:01.034290|S|30|2.14|0|30
C|ATUS|20250701|11:28:47.448678|S|1|2.15|0|1
C|ATUS|20250701|11:28:56.617763|S|100|2.145|0|100
C|ATUS|20250701|11:28:56.618530|S|100|2.145|0|100
C|ATUS|20250701|11:28:56.619266|S|100|2.145|0|100
C|ATUS|20250701|11:28:56.619999|S|100|2.145|0|100
C|ATUS|20250701|11:28:56.620734|S|100|2.145|0|100
C|ATUS|20250701|11:31:30.394005|S|100|2.15|0|100
C|ATUS|20250701|11:31:51.603242|S|26|2.15|0|26
C|ATUS|20250701|11:31:59.725484|S|74|2.15|0|74
C|ATUS|20250701|11:32:40.879672|S|100|2.14|0|100
C|ATUS|20250701|11:33:55.320781|S|12|2.14|0|12
C|ATUS|20250701|11:33:55.320798|S|12|2.14|0|12
C|ATUS|20250701|11:34:43.479024|S|100|2.14|0|100
C|ATUS|20250701|11:35:45.720084|S|100|2.15|0|100
C|ATUS|20250701|11:35:57.517460|S|100|2.15|0|100
C|ATUS|20250701|11:36:24.860966|S|2|2.15|0|2
C|ATUS|20250701|11:36:26.683902|S|98|2.15|0|98
C|ATUS|20250701|11:36:41.157620|S|23|2.15|0|23
C|ATUS|20250701|11:38:23.351593|S|100|2.14|0|100
C|ATUS|20250701|11:38:51.124828|S|77|2.15|0|77
C|ATUS|20250701|11:40:09.730632|S|100|2.14|0|100
C|ATUS|20250701|11:42:25.848591|S|4|2.155|0|4
C|ATUS|20250701|11:42:29.778041|S|39|2.155|0|39
C|ATUS|20250701|11:45:40.648845|S|100|2.155|0|100
C|ATUS|20250701|11:45:40.649608|S|100|2.155|0|100
C|ATUS|20250701|11:45:40.650348|S|100|2.155|0|100
C|ATUS|20250701|11:55:28.328052|S|100|2.18|0|100
C|ATUS|20250701|11:55:35.635996|S|100|2.18|0|100
C|ATUS|20250701|11:56:48.887322|S|8|2.17|0|8
C|ATUS|20250701|12:12:52.482033|S|100|2.195|0|100
C|ATUS|20250701|12:13:02.353327|S|76|2.2|0|76
C|ATUS|20250701|12:20:01.056378|S|100|2.2|0|100
C|ATUS|20250701|12:20:05.896983|S|100|2.2|0|100
C|ATUS|20250701|12:21:03.651180|S|100|2.2|0|100
C|ATUS|20250701|12:21:12.857296|S|100|2.2|0|100
C|ATUS|20250701|12:22:44.718346|S|100|2.2|0|100
C|ATUS|20250701|12:24:50.020692|S|100|2.2|0|100
C|ATUS|20250701|12:25:29.630132|S|63|2.2|0|63
C|ATUS|20250701|12:25:30.008429|S|15|2.2|0|15
C|ATUS|20250701|12:26:31.682098|S|63|2.2|0|63
C|ATUS|20250701|12:27:28.020799|S|63|2.2|0|63
C|ATUS|20250701|12:28:26.085146|S|37|2.195|0|37
C|ATUS|20250701|12:29:27.803511|S|36|2.195|0|36
C|ATUS|20250701|12:40:48.041637|S|100|2.19|0|100
C|ATUS|20250701|12:41:42.286036|S|23|2.19|0|23
C|ATUS|20250701|12:43:34.211962|S|100|2.18|0|100
C|ATUS|20250701|12:46:57.946809|S|89|2.18|0|89
C|ATUS|20250701|12:57:14.263963|S|100|2.18|0|100
C|ATUS|20250701|13:00:13.621792|S|100|2.19|0|100
C|ATUS|20250701|13:02:06.091462|S|100|2.18|0|100
C|ATUS|20250701|13:11:54.059647|S|100|2.19|0|100
C|ATUS|20250701|13:16:59.883923|S|34|2.2|0|34
C|ATUS|20250701|13:17:50.897569|S|66|2.2|0|66
C|ATUS|20250701|13:17:52.616340|S|34|2.2|0|34
C|ATUS|20250701|13:17:55.623773|S|66|2.2|0|66
C|ATUS|20250701|13:22:20.993595|S|89|2.205|0|89
C|ATUS|20250701|13:25:07.952288|S|100|2.2|0|100
C|ATUS|20250701|13:25:07.952288|S|100|2.2|0|100
C|ATUS|20250701|13:40:46.583430|S|100|2.19|0|100
C|ATUS|20250701|13:40:54.533241|S|100|2.19|0|100
C|ATUS|20250701|13:41:41.945121|S|100|2.19|0|100
C|ATUS|20250701|13:58:36.980973|S|62|2.19|0|62
C|ATUS|20250701|13:59:17.996642|S|38|2.19|0|38
C|ATUS|20250701|14:04:21.325542|S|1231|2.185|0|1231
C|ATUS|20250701|14:04:52.289177|S|2300|2.18|0|2300
C|ATUS|20250701|14:04:52.290806|S|1700|2.18|0|1700
C|ATUS|20250701|14:04:52.292138|S|1400|2.18|0|1400
C|ATUS|20250701|14:19:37.470304|S|100|2.18|0|100
C|ATUS|20250701|14:19:37.470583|S|124|2.18|0|124
C|ATUS|20250701|14:43:07.735344|S|100|2.18|0|100
C|ATUS|20250701|14:43:07.740815|S|100|2.19|0|100
C|ATUS|20250701|14:43:07.755950|S|100|2.18|0|100
C|ATUS|20250701|14:43:07.761821|S|100|2.19|0|100
C|ATUS|20250701|14:43:07.775477|S|100|2.185|0|100
C|ATUS|20250701|14:47:00.948907|S|100|2.18|0|100
C|ATUS|20250701|14:47:00.948907|S|100|2.18|0|100
C|ATUS|20250701|14:50:54.315496|S|5|2.2|0|5
C|ATUS|20250701|14:58:39.033980|S|100|2.19|0|100
C|ATUS|20250701|15:00:30.098346|S|199|2.195|0|199
C|ATUS|20250701|15:00:30.100266|S|100|2.195|0|100
C|ATUS|20250701|15:04:55.160810|S|100|2.2|0|100
C|ATUS|20250701|15:05:27.889955|S|100|2.2|0|100
C|ATUS|20250701|15:05:46.937031|S|23|2.2|0|23
C|ATUS|20250701|15:06:37.077627|S|100|2.2|0|100
C|ATUS|20250701|15:06:38.674875|S|100|2.2|0|100
C|ATUS|20250701|15:06:44.319062|S|100|2.2|0|100
C|ATUS|20250701|15:06:48.903290|S|100|2.2|0|100
C|ATUS|20250701|15:06:49.995004|S|100|2.2|0|100
C|ATUS|20250701|15:06:50.601043|S|100|2.2|0|100
C|ATUS|20250701|15:07:35.306882|S|23|2.2|0|23
C|ATUS|20250701|15:09:04.099953|S|23|2.2|0|23
C|ATUS|20250701|15:09:39.241951|S|5|2.195|0|5
C|ATUS|20250701|15:09:47.479719|S|8|2.19|0|8
C|ATUS|20250701|15:22:46.452714|S|1|2.18|0|1
C|ATUS|20250701|15:22:46.478566|S|100|2.185|0|100
C|ATUS|20250701|15:23:49.814777|S|100|2.16|0|100
C|ATUS|20250701|15:23:49.814777|S|1000|2.16|0|1000
C|ATUS|20250701|15:26:02.440528|S|100|2.17|0|100
C|ATUS|20250701|15:26:02.440528|S|2100|2.17|0|2100
C|ATUS|20250701|15:29:53.181199|S|70|2.17|0|70
C|ATUS|20250701|15:33:29.139147|S|100|2.17|0|100
C|ATUS|20250701|15:42:33.875975|S|26|2.19|0|26
C|ATUS|20250701|15:43:52.063795|S|74|2.19|0|74
C|ATUS|20250701|15:44:02.755639|S|100|2.19|0|100
C|ATUS|20250701|15:44:06.781492|S|100|2.19|0|100
C|ATUS|20250701|15:44:50.217802|S|56|2.19|0|56
C|ATUS|20250701|15:44:51.287914|S|23|2.19|0|23
C|ATUS|20250701|15:45:47.734862|S|21|2.19|0|21
C|ATUS|20250701|15:53:02.463168|S|200|2.22|0|200
C|ATUS|20250701|15:58:01.253269|S|200|2.22|0|200
C|ATUS|20250701|15:58:09.931380|S|100|2.22|0|100
C|ATUS|20250701|15:58:29.902840|S|23|2.22|0|23
C|ATUS|20250701|15:58:31.102338|S|177|2.22|0|177
C|ATUS|20250701|15:58:31.102525|S|200|2.22|0|200
C|ATUS|20250701|15:58:31.290466|S|425|2.21|0|425
C|ATUS|20250701|15:58:31.290467|S|1|2.21|0|1
C|ATUS|20250701|15:58:31.290467|S|1|2.21|0|1
C|ATUS|20250701|15:58:31.290467|S|100|2.21|0|100
C|ATUS|20250701|15:58:31.290467|S|100|2.21|0|100
C|ATUS|20250701|15:58:47.339237|S|900|2.215|0|900
C|ATUS|20250701|15:58:55.456045|S|48|2.21|0|48
C|ATUS|20250701|15:59:08.594786|S|200|2.21|0|200
C|ATUS|20250701|15:59:14.804638|S|200|2.21|0|200
C|ATUS|20250701|15:59:25.873780|S|100|2.21|0|100
C|ATUS|20250701|15:59:33.611138|S|200|2.21|0|200
C|ATUS|20250701|15:59:35.014546|S|100|2.21|0|100
C|ATUS|20250701|15:59:36.140042|S|200|2.21|0|200
C|ATUS|20250701|15:59:37.302478|S|200|2.21|0|200
C|ATUS|20250701|15:59:37.512213|S|200|2.21|0|200
C|ATUS|20250701|15:59:39.607405|S|200|2.21|0|200
C|ATUS|20250701|15:59:41.900688|S|100|2.21|0|100
C|ATUS|20250701|15:59:42.042962|S|100|2.21|0|100
C|ATUS|20250701|15:59:43.475217|S|200|2.21|0|200
C|ATUS|20250701|15:59:47.254666|S|92|2.21|0|92
C|ATUS|20250701|15:59:47.847052|S|47|2.205|0|47
C|ATUS|20250701|15:59:49.855164|S|47|2.205|0|47
C|ATUS|20250701|15:59:50.295873|S|57|2.2|0|57
C|ATUS|20250701|15:59:50.296309|S|368|2.2|0|368
C|ATUS|20250701|15:59:50.513123|S|40|2.205|0|40
C|ATUS|20250701|15:59:50.515287|S|425|2.2|0|425
C|ATUS|20250701|15:59:50.845965|S|425|2.2|0|425
C|ATUS|20250701|15:59:51.056359|S|2|2.21|0|2
C|ATUS|20250701|15:59:51.103147|S|34|2.21|0|34
C|ATUS|20250701|15:59:52.398860|S|98|2.205|0|98
C|ATUS|20250701|15:59:52.502535|S|200|2.2|0|200
C|ATUS|20250701|15:59:52.502535|S|425|2.2|0|425
C|ATUS|20250701|15:59:52.523933|S|5|2.2|0|5
C|ATUS|20250701|15:59:53.216868|S|63|2.195|0|63
C|ATUS|20250701|15:59:53.625801|S|73|2.2|0|73
C|ATUS|20250701|15:59:53.648015|S|97|2.2|0|97
C|ATUS|20250701|15:59:53.667395|S|46|2.195|0|46
C|ATUS|20250701|15:59:53.703629|S|200|2.2|0|200
C|ATUS|20250701|15:59:53.714741|S|50|2.2|0|50
C|ATUS|20250701|15:59:53.714741|S|150|2.2|0|150
C|ATUS|20250701|15:59:53.722579|S|44|2.2|0|44
C|ATUS|20250701|15:59:53.777817|S|6|2.2|0|6
C|ATUS|20250701|15:59:53.777817|S|94|2.2|0|94
C|ATUS|20250701|15:59:53.972491|S|81|2.2|0|81
C|ATUS|20250701|15:59:53.972491|S|200|2.2|0|200
C|ATUS|20250701|15:59:53.972491|S|144|2.2|0|144
C|ATUS|20250701|15:59:53.972492|S|200|2.2|0|200
C|ATUS|20250701|15:59:54.011158|S|425|2.2|0|425
C|ATUS|20250701|15:59:54.011158|S|200|2.2|0|200
C|ATUS|20250701|15:59:54.023718|S|200|2.2|0|200
C|ATUS|20250701|15:59:55.012774|S|9|2.195|0|9
C|ATUS|20250701|15:59:55.044812|S|7|2.195|0|7
C|ATXS|20250701|10:05:37.667140|S|37|5.41|0|37
C|ATXS|20250701|10:05:37.667162|S|48|5.42|0|48
C|ATXS|20250701|10:05:37.667162|S|63|5.41|0|63
C|ATXS|20250701|10:05:37.667167|S|48|5.42|0|48
C|ATXS|20250701|10:05:37.667421|S|100|5.42|0|100
C|ATXS|20250701|10:16:47.221505|S|23|5.45|0|23
C|ATXS|20250701|10:17:55.864015|S|35|5.45|0|35
C|ATXS|20250701|10:23:10.201111|S|1|5.49|0|1
C|ATXS|20250701|10:30:42.750269|S|54|5.45|0|54
C|ATXS|20250701|10:31:48.685381|S|91|5.44|0|91
C|ATXS|20250701|10:41:00.916824|S|39|5.47|0|39
C|ATXS|20250701|10:41:00.916979|S|4|5.47|0|4
C|ATXS|20250701|11:09:32.170292|S|47|5.47|0|47
C|ATXS|20250701|11:21:50.295804|S|44|5.53|0|44
C|ATXS|20250701|11:33:53.040851|S|34|5.55|0|34
C|ATXS|20250701|11:33:53.040898|S|11|5.55|0|11
C|ATXS|20250701|11:44:57.247706|S|42|5.57|0|42
C|ATXS|20250701|12:45:36.862612|S|94|5.66|0|94
C|ATXS|20250701|12:57:17.742121|S|47|5.6|0|47
C|ATXS|20250701|13:08:09.003699|S|93|5.58|0|93
C|ATXS|20250701|13:12:47.569540|S|43|5.6|0|43
C|ATXS|20250701|13:17:43.770299|S|43|5.61|0|43
C|ATXS|20250701|14:28:01.574175|S|43|5.57|0|43
C|ATXS|20250701|14:39:57.029777|S|43|5.56|0|43
C|ATXS|20250701|15:13:11.866930|S|11|5.55|0|11
C|ATXS|20250701|15:17:06.720384|S|51|5.52|0|51
C|ATXS|20250701|15:39:40.290236|S|49|5.49|0|49
C|ATXS|20250701|15:42:50.597257|S|49|5.48|0|49
C|ATXS|20250701|15:47:49.107078|S|47|5.48|0|47
C|ATXS|20250701|15:50:00.113256|S|45|5.48|0|45
C|ATXS|20250701|15:54:50.019416|S|52|5.47|0|52
C|ATXS|20250701|15:59:42.292584|S|23|5.435|0|23
C|ATXS|20250701|15:59:49.624342|S|35|5.435|0|35
C|ATYR|20250701|09:30:04.800592|S|100|5.03|0|100
C|ATYR|20250701|09:30:06.571189|S|100|5.035|0|100
C|ATYR|20250701|09:30:06.638233|S|100|5.035|0|100
C|ATYR|20250701|09:38:29.586405|S|100|5.06|0|100
C|ATYR|20250701|09:53:44.616242|S|5|5.01|0|5
C|ATYR|20250701|09:53:44.633462|S|5|5.01|0|5
C|ATYR|20250701|09:53:44.641645|S|18|5.01|0|18
C|ATYR|20250701|10:12:10.992092|S|42|5.06|0|42
C|ATYR|20250701|10:29:32.978958|S|100|5.03|0|100
C|ATYR|20250701|10:46:29.897442|S|2|5.035|0|2
C|ATYR|20250701|10:46:29.897462|S|2|5.035|0|2
C|ATYR|20250701|10:46:29.897463|S|96|5.035|0|96
C|ATYR|20250701|10:54:03.842760|S|7|5.02|0|7
C|ATYR|20250701|11:16:12.071763|S|100|5.02|0|100
C|ATYR|20250701|11:18:07.752040|S|100|5.03|0|100
C|ATYR|20250701|12:06:06.685601|S|2|5.09|0|2
C|ATYR|20250701|12:06:28.861768|S|1|5.09|0|1
C|ATYR|20250701|12:11:30.382626|S|1|5.15|0|1
C|ATYR|20250701|12:26:35.141343|S|100|5.14|0|100
C|ATYR|20250701|12:26:36.546915|S|100|5.14|0|100
C|ATYR|20250701|12:56:13.538914|S|100|5.09|0|100
C|ATYR|20250701|12:56:13.539867|S|100|5.095|0|100
C|ATYR|20250701|12:56:13.539885|S|100|5.095|0|100
C|ATYR|20250701|12:56:13.539936|S|25|5.095|0|25
C|ATYR|20250701|12:56:13.540024|S|75|5.095|0|75
C|ATYR|20250701|12:56:20.910016|S|100|5.12|0|100
C|ATYR|20250701|12:56:20.910332|S|300|5.12|0|300
C|ATYR|20250701|12:56:20.910332|S|173|5.12|0|173
C|ATYR|20250701|12:56:20.910332|S|100|5.12|0|100
C|ATYR|20250701|12:56:20.910376|S|11|5.12|0|11
C|ATYR|20250701|12:56:20.910393|S|100|5.12|0|100
C|ATYR|20250701|12:56:23.262503|S|100|5.13|0|100
C|ATYR|20250701|12:58:42.616710|S|28|5.13|0|28
C|ATYR|20250701|13:10:51.539696|S|28|5.17|0|28
C|ATYR|20250701|13:19:19.797024|S|100|5.205|0|100
C|ATYR|20250701|13:19:36.095146|S|100|5.205|0|100
C|ATYR|20250701|13:22:31.419086|S|100|5.225|0|100
C|ATYR|20250701|13:22:31.431308|S|100|5.215|0|100
C|ATYR|20250701|13:22:31.436366|S|100|5.215|0|100
C|ATYR|20250701|13:26:08.351042|S|100|5.28|0|100
C|ATYR|20250701|13:26:16.861168|S|100|5.28|0|100
C|ATYR|20250701|13:27:37.685205|S|100|5.28|0|100
C|ATYR|20250701|13:27:39.856339|S|100|5.28|0|100
C|ATYR|20250701|13:27:49.248458|S|25|5.27|0|25
C|ATYR|20250701|13:28:42.735724|S|100|5.265|0|100
C|ATYR|20250701|13:31:27.521398|S|2|5.28|0|2
C|ATYR|20250701|13:32:27.230178|S|2|5.24|0|2
C|ATYR|20250701|13:33:56.248903|S|2|5.22|0|2
C|ATYR|20250701|13:37:21.071371|S|1|5.2|0|1
C|ATYR|20250701|13:37:39.979838|S|1|5.2|0|1
C|ATYR|20250701|13:41:26.798581|S|99|5.22|0|99
C|ATYR|20250701|13:41:43.671343|S|156|5.21|0|156
C|ATYR|20250701|13:41:43.671358|S|3|5.21|0|3
C|ATYR|20250701|13:41:43.671382|S|100|5.21|0|100
C|ATYR|20250701|13:41:43.671430|S|25|5.21|0|25
C|ATYR|20250701|13:43:36.763836|S|2|5.2|0|2
C|ATYR|20250701|13:54:26.401270|S|20|5.19|0|20
C|ATYR|20250701|13:55:32.063131|S|1|5.18|0|1
C|ATYR|20250701|13:57:47.965730|S|1|5.2|0|1
C|ATYR|20250701|13:57:47.965731|S|99|5.2|0|99
C|ATYR|20250701|13:58:00.888085|S|100|5.2|0|100
C|ATYR|20250701|13:58:57.237719|S|28|5.19|0|28
C|ATYR|20250701|13:59:05.428393|S|1|5.2|0|1
C|ATYR|20250701|13:59:05.431840|S|300|5.225|0|300
C|ATYR|20250701|13:59:17.636265|S|100|5.23|0|100
C|ATYR|20250701|13:59:21.464660|S|100|5.23|0|100
C|ATYR|20250701|14:00:04.216378|S|100|5.23|0|100
C|ATYR|20250701|14:00:18.749714|S|100|5.23|0|100
C|ATYR|20250701|14:00:24.136418|S|100|5.23|0|100
C|ATYR|20250701|14:00:45.983021|S|100|5.23|0|100
C|ATYR|20250701|14:03:05.416329|S|100|5.23|0|100
C|ATYR|20250701|14:04:28.902463|S|100|5.24|0|100
C|ATYR|20250701|14:07:22.724115|S|25|5.23|0|25
C|ATYR|20250701|14:09:17.044964|S|100|5.2|0|100
C|ATYR|20250701|14:10:53.943837|S|100|5.205|0|100
C|ATYR|20250701|14:11:36.165079|S|28|5.205|0|28
C|ATYR|20250701|14:20:13.668754|S|100|5.23|0|100
C|ATYR|20250701|14:26:51.116429|S|100|5.2|0|100
C|ATYR|20250701|14:29:46.544878|S|100|5.205|0|100
C|ATYR|20250701|14:29:46.550211|S|100|5.21|0|100
C|ATYR|20250701|14:29:46.556419|S|100|5.21|0|100
C|ATYR|20250701|14:29:58.078736|S|100|5.205|0|100
C|ATYR|20250701|14:31:36.812567|S|25|5.18|0|25
C|ATYR|20250701|14:35:10.276686|S|100|5.21|0|100
C|ATYR|20250701|14:35:12.490280|S|100|5.21|0|100
C|ATYR|20250701|14:35:29.176887|S|100|5.21|0|100
C|ATYR|20250701|14:44:08.502659|S|100|5.22|0|100
C|ATYR|20250701|14:44:20.456488|S|100|5.21|0|100
C|ATYR|20250701|14:47:46.568059|S|81|5.2|0|81
C|ATYR|20250701|14:48:36.989487|S|81|5.2|0|81
C|ATYR|20250701|14:54:32.767303|S|100|5.185|0|100
C|ATYR|20250701|14:58:13.430718|S|100|5.19|0|100
C|ATYR|20250701|14:58:18.042180|S|100|5.19|0|100
C|ATYR|20250701|14:58:23.852082|S|100|5.19|0|100
C|ATYR|20250701|14:58:45.069127|S|100|5.18|0|100
C|ATYR|20250701|14:59:53.183751|S|28|5.175|0|28
C|ATYR|20250701|15:31:24.494195|S|4|5.15|0|4
C|ATYR|20250701|15:35:23.170417|S|5|5.14|0|5
C|ATYR|20250701|15:36:15.909523|S|1|5.15|0|1
C|ATYR|20250701|15:36:15.909523|S|1|5.15|0|1
C|ATYR|20250701|15:36:19.503328|S|1|5.15|0|1
C|ATYR|20250701|15:36:54.505285|S|1|5.15|0|1
C|ATYR|20250701|15:38:27.845710|S|2|5.16|0|2
C|ATYR|20250701|15:38:27.845710|S|1|5.16|0|1
C|ATYR|20250701|15:39:16.512423|S|1|5.14|0|1
C|ATYR|20250701|15:39:57.753296|S|1|5.14|0|1
C|ATYR|20250701|15:40:27.658408|S|1|5.14|0|1
C|ATYR|20250701|15:41:00.785176|S|1|5.14|0|1
C|ATYR|20250701|15:42:05.133695|S|100|5.13|0|100
C|ATYR|20250701|15:42:16.703967|S|100|5.13|0|100
C|ATYR|20250701|15:42:29.132365|S|100|5.13|0|100
C|ATYR|20250701|15:42:40.869577|S|100|5.13|0|100
C|ATYR|20250701|15:42:57.045449|S|100|5.13|0|100
C|ATYR|20250701|15:43:11.566815|S|100|5.13|0|100
C|ATYR|20250701|15:43:17.528423|S|100|5.13|0|100
C|ATYR|20250701|15:43:27.724137|S|100|5.13|0|100
C|ATYR|20250701|15:43:46.013585|S|100|5.135|0|100
C|ATYR|20250701|15:44:00.804249|S|100|5.13|0|100
C|ATYR|20250701|15:44:02.755638|S|100|5.14|0|100
C|ATYR|20250701|15:44:03.803952|S|100|5.13|0|100
C|ATYR|20250701|15:44:06.781492|S|100|5.135|0|100
C|ATYR|20250701|15:44:08.576824|S|100|5.14|0|100
C|ATYR|20250701|15:44:21.217196|S|100|5.14|0|100
C|ATYR|20250701|15:44:42.156957|S|100|5.14|0|100
C|ATYR|20250701|15:44:44.349100|S|100|5.13|0|100
C|ATYR|20250701|15:45:34.476471|S|100|5.15|0|100
C|ATYR|20250701|15:46:11.134363|S|100|5.15|0|100
C|ATYR|20250701|15:46:25.427090|S|100|5.16|0|100
C|ATYR|20250701|15:46:33.978094|S|100|5.16|0|100
C|ATYR|20250701|15:46:34.817373|S|100|5.16|0|100
C|ATYR|20250701|15:46:46.150115|S|100|5.16|0|100
C|ATYR|20250701|15:46:48.353388|S|100|5.16|0|100
C|ATYR|20250701|15:48:17.556286|S|28|5.155|0|28
C|ATYR|20250701|15:48:23.604230|S|100|5.16|0|100
C|ATYR|20250701|15:48:25.262850|S|100|5.15|0|100
C|ATYR|20250701|15:49:50.018616|S|36|5.145|0|36
C|ATYR|20250701|15:50:18.589240|S|100|5.1|0|100
C|ATYR|20250701|15:50:51.312018|S|100|5.1|0|100
C|ATYR|20250701|15:51:36.026908|S|100|5.1|0|100
C|ATYR|20250701|15:53:04.859660|S|100|5.1|0|100
C|ATYR|20250701|15:53:04.871777|S|100|5.11|0|100
C|ATYR|20250701|15:53:04.872193|S|85|5.11|0|85
C|ATYR|20250701|15:53:04.872201|S|15|5.11|0|15
C|ATYR|20250701|15:53:04.872686|S|100|5.11|0|100
C|ATYR|20250701|15:53:04.999586|S|100|5.105|0|100
C|ATYR|20250701|15:53:05.006156|S|100|5.11|0|100
C|ATYR|20250701|15:53:05.040866|S|100|5.105|0|100
C|ATYR|20250701|15:53:05.046297|S|100|5.11|0|100
C|ATYR|20250701|15:53:05.905990|S|100|5.1|0|100
C|ATYR|20250701|15:53:16.861550|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861609|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861664|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861718|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861773|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861829|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861882|S|25|5.095|0|25
C|ATYR|20250701|15:53:16.861937|S|25|5.095|0|25
C|ATYR|20250701|15:53:20.276100|S|100|5.1|0|100
C|ATYR|20250701|15:53:26.427312|S|85|5.1|0|85
C|ATYR|20250701|15:53:26.427329|S|15|5.1|0|15
C|ATYR|20250701|15:54:18.295633|S|100|5.11|0|100
C|ATYR|20250701|15:55:01.103659|S|100|5.125|0|100
C|ATYR|20250701|15:55:01.103659|S|100|5.125|0|100
C|ATYR|20250701|15:55:01.103682|S|100|5.13|0|100
C|ATYR|20250701|15:55:05.882578|S|100|5.13|0|100
C|ATYR|20250701|15:55:10.071762|S|100|5.13|0|100
C|ATYR|20250701|15:55:25.525661|S|100|5.14|0|100
C|ATYR|20250701|15:55:31.567657|S|100|5.14|0|100
C|ATYR|20250701|15:55:31.600067|S|100|5.14|0|100
C|ATYR|20250701|15:55:31.710489|S|100|5.14|0|100
C|ATYR|20250701|15:56:01.292737|S|100|5.135|0|100
C|ATYR|20250701|15:56:01.310507|S|100|5.14|0|100
C|ATYR|20250701|15:56:48.111333|S|100|5.135|0|100
C|ATYR|20250701|15:56:48.118467|S|100|5.135|0|100
C|ATYR|20250701|15:56:48.124537|S|100|5.14|0|100
C|ATYR|20250701|15:57:36.931411|S|100|5.135|0|100
C|ATYR|20250701|15:57:36.938362|S|100|5.135|0|100
C|ATYR|20250701|15:57:36.945301|S|100|5.14|0|100
C|ATYR|20250701|15:57:38.043559|S|100|5.135|0|100
C|ATYR|20250701|15:57:38.050327|S|100|5.135|0|100
C|ATYR|20250701|15:57:47.109141|S|100|5.135|0|100
C|ATYR|20250701|15:57:47.115465|S|100|5.135|0|100
C|ATYR|20250701|15:57:47.121519|S|100|5.135|0|100
C|ATYR|20250701|15:57:47.130105|S|100|5.14|0|100
C|ATYR|20250701|15:58:15.390389|S|100|5.135|0|100
C|ATYR|20250701|15:58:15.398207|S|100|5.135|0|100
C|ATYR|20250701|15:58:15.405187|S|100|5.135|0|100
C|ATYR|20250701|15:58:22.306456|S|100|5.13|0|100
C|ATYR|20250701|15:58:22.314162|S|100|5.13|0|100
C|ATYR|20250701|15:58:30.900109|S|167|5.13|0|167
C|ATYR|20250701|15:58:30.900116|S|33|5.13|0|33
C|ATYR|20250701|15:58:33.129123|S|1|5.13|0|1
C|ATYR|20250701|15:58:47.750838|S|100|5.12|0|100
C|ATYR|20250701|15:59:12.456357|S|100|5.12|0|100
C|ATYR|20250701|15:59:18.852540|S|164|5.13|0|164
C|ATYR|20250701|15:59:18.852589|S|41|5.13|0|41
C|ATYR|20250701|15:59:18.853074|S|295|5.13|0|295
C|ATYR|20250701|15:59:19.207437|S|3|5.13|0|3
C|ATYR|20250701|15:59:52.648768|S|88|5.135|0|88
C|ATYR|20250701|15:59:55.081101|S|1|5.13|0|1
C|ATYR|20250701|15:59:55.456493|S|49|5.135|0|49
C|ATYR|20250701|15:59:55.631460|S|21|5.135|0|21
C|ATYR|20250701|15:59:56.197150|S|1|5.135|0|1
C|ATYR|20250701|15:59:58.460634|S|8|5.13|0|8
C|AU|20250701|09:32:45.145721|S|12|47.18|0|12
C|AU|20250701|09:45:03.503175|S|1|46.7|0|1
C|AU|20250701|09:45:04.737514|S|19|46.7|0|19
C|AU|20250701|09:51:36.129725|S|2|46.63|0|2
C|AU|20250701|09:59:23.191451|S|100|46.71|0|100
C|AU|20250701|10:00:28.853369|S|100|46.58|0|100
C|AU|20250701|10:01:26.711186|S|6|46.53|0|6
C|AU|20250701|10:22:02.644165|S|69|46.13|0|69
C|AU|20250701|10:25:30.037119|S|50|46.19|0|50
C|AU|20250701|10:45:09.277608|S|46|46.21|0|46
C|AU|20250701|11:27:32.787912|S|30|45.63|0|30
C|AU|20250701|11:44:03.255920|S|88|45.66|0|88
C|AU|20250701|11:45:55.882335|E|138|45.69|0|138
C|AU|20250701|11:57:06.854477|S|106|45.6|0|106
C|AU|20250701|12:18:25.842210|S|110|45.62|0|110
C|AU|20250701|12:27:32.205974|S|5|45.58|0|5
C|AU|20250701|13:13:36.812161|S|2|45.85|0|2
C|AU|20250701|13:46:10.347957|S|100|45.88|0|100
C|AU|20250701|14:04:40.609208|S|5|45.93|0|5
C|AU|20250701|14:11:17.279534|S|105|45.95|0|105
C|AU|20250701|14:15:04.926171|S|100|45.98|0|100
C|AU|20250701|14:24:53.310865|S|1|45.98|0|1
C|AU|20250701|14:30:13.821891|S|2|45.97|0|2
C|AU|20250701|15:19:01.247841|S|15|45.965|0|15
C|AU|20250701|15:19:01.247852|S|85|45.965|0|85
C|AU|20250701|15:22:00.620209|S|10|45.97|0|10
C|AU|20250701|15:29:08.497208|S|37|45.91|0|37
C|AU|20250701|15:34:04.458248|S|200|45.915|0|200
C|AU|20250701|15:41:45.054322|S|100|45.845|0|100
C|AU|20250701|15:45:31.527205|S|31|45.85|0|31
C|AU|20250701|15:49:46.725444|S|100|45.88|0|100
C|AU|20250701|15:57:42.285465|S|88|45.8|0|88
C|AU|20250701|15:57:42.285525|S|88|45.8|0|88
C|AU|20250701|15:59:44.367641|S|100|45.81|0|100
C|AU|20250701|15:59:47.228268|S|100|45.81|0|100
C|AU|20250701|15:59:47.616070|S|100|45.805|0|100
C|AU|20250701|15:59:47.676531|S|100|45.805|0|100
C|AU|20250701|15:59:47.969872|S|100|45.81|0|100
C|AUB|20250701|10:13:55.802150|S|100|31.53|0|100
C|AUB|20250701|10:21:09.833110|S|2|31.61|0|2
C|AUB|20250701|10:44:19.367787|S|100|31.735|0|100
C|AUB|20250701|10:47:31.742811|S|1|31.78|0|1
C|AUB|20250701|10:51:57.819274|S|100|31.795|0|100
C|AUB|20250701|10:51:58.720652|S|4|31.82|0|4
C|AUB|20250701|10:59:42.746401|S|6|31.84|0|6
C|AUB|20250701|11:18:15.892473|S|100|32.16|0|100
C|AUB|20250701|11:33:31.919933|S|2|32.43|0|2
C|AUB|20250701|11:40:06.094708|S|5|32.53|0|5
C|AUB|20250701|11:40:06.094708|S|2|32.53|0|2
C|AUB|20250701|11:43:12.442788|S|1|32.51|0|1
C|AUB|20250701|11:45:41.243710|S|100|32.44|0|100
C|AUB|20250701|11:55:28.340697|S|2|32.56|0|2
C|AUB|20250701|12:18:12.704425|S|1|33.19|0|1
C|AUB|20250701|13:00:09.194326|S|1|32.67|0|1
C|AUB|20250701|13:06:15.850245|S|1|32.69|0|1
C|AUB|20250701|13:18:45.466069|S|4|32.83|0|4
C|AUB|20250701|13:33:11.550658|S|2|32.89|0|2
C|AUB|20250701|13:50:14.683323|S|1|32.73|0|1
C|AUB|20250701|13:52:41.340658|S|9|32.785|0|9
C|AUB|20250701|13:53:30.339628|S|1|32.81|0|1
C|AUB|20250701|13:55:11.805792|S|3|32.79|0|3
C|AUB|20250701|14:04:08.302320|S|1|32.73|0|1
C|AUB|20250701|14:19:35.978683|S|2|32.64|0|2
C|AUB|20250701|14:30:09.152309|S|1|32.69|0|1
C|AUB|20250701|14:35:42.626422|S|2|32.68|0|2
C|AUB|20250701|14:39:00.402157|S|1|32.7|0|1
C|AUB|20250701|14:39:00.402229|S|1|32.7|0|1
C|AUB|20250701|14:45:10.945734|S|5|32.71|0|5
C|AUB|20250701|15:20:24.012346|S|100|32.63|0|100
C|AUB|20250701|15:31:33.432854|S|3|32.72|0|3
C|AUB|20250701|15:52:04.507903|S|100|32.58|0|100
C|AUB|20250701|15:58:06.063383|S|19|32.62|0|19
C|AUB|20250701|15:58:08.056941|S|81|32.62|0|81
C|AUB|20250701|15:58:12.867223|S|100|32.62|0|100
C|AUB|20250701|15:58:12.867223|S|1|32.62|0|1
C|AUB|20250701|15:58:50.608001|S|13|32.65|0|13
C|AUB|20250701|15:59:36.091508|S|100|32.63|0|100
C|AUB|20250701|15:59:46.703102|S|100|32.65|0|100
C|AUB|20250701|15:59:46.828867|S|100|32.65|0|100
C|AUB|20250701|15:59:46.898469|S|100|32.65|0|100
C|AUB|20250701|15:59:46.976468|S|100|32.65|0|100
C|AUB|20250701|15:59:47.031973|S|100|32.65|0|100
C|AUGU|20250701|11:06:00.196555|S|35|27.09|0|35
C|AUGW|20250701|10:28:27.541087|S|100|30.64|0|100
C|AUGZ|20250701|10:58:39.283935|S|9|40.43|0|9
C|AUGZ|20250701|11:01:36.541159|S|7|40.43|0|7
C|AUGZ|20250701|11:05:06.697119|S|39|40.48|0|39
C|AUGZ|20250701|11:09:13.256986|S|33|40.41|0|33
C|AUGZ|20250701|11:13:44.420011|S|61|40.39|0|61
C|AUGZ|20250701|11:18:59.584593|S|85|40.42|0|85
C|AUGZ|20250701|11:23:28.045844|S|42|40.45|0|42
C|AUGZ|20250701|11:27:40.247234|S|5|40.48|0|5
C|AUGZ|20250701|11:31:25.789353|S|27|40.49|0|27
C|AUGZ|20250701|11:34:33.243287|S|21|40.48|0|21
C|AUGZ|20250701|11:36:26.456829|S|16|40.49|0|16
C|AUID|20250701|15:59:48.992816|S|86|5.36|0|86
C|AUPH|20250701|09:30:04.790147|S|59|8.39|0|59
C|AUPH|20250701|10:10:54.324937|S|2|7.79|0|2
C|AUPH|20250701|10:32:46.395010|S|100|7.665|0|100
C|AUPH|20250701|10:34:55.657025|S|100|7.71|0|100
C|AUPH|20250701|10:35:28.755517|S|10|7.74|0|10
C|AUPH|20250701|10:35:56.175014|S|100|7.74|0|100
C|AUPH|20250701|10:37:28.971641|S|10|7.72|0|10
C|AUPH|20250701|10:48:52.767636|S|10|7.79|0|10
C|AUPH|20250701|10:54:42.248732|S|10|7.77|0|10
C|AUPH|20250701|11:02:01.312295|S|10|7.8|0|10
C|AUPH|20250701|11:04:02.303506|S|10|7.81|0|10
C|AUPH|20250701|11:13:03.311535|S|10|7.87|0|10
C|AUPH|20250701|11:26:04.010409|S|113|7.905|0|113
C|AUPH|20250701|11:27:06.352053|S|100|7.91|0|100
C|AUPH|20250701|11:38:51.092462|S|100|7.905|0|100
C|AUPH|20250701|11:42:22.830459|S|100|7.89|0|100
C|AUPH|20250701|12:19:25.047103|S|100|7.925|0|100
C|AUPH|20250701|12:19:40.047066|S|100|7.925|0|100
C|AUPH|20250701|12:47:23.513984|S|100|7.815|0|100
C|AUPH|20250701|12:56:06.459517|S|100|7.825|0|100
C|AUPH|20250701|13:06:01.276695|S|74|7.8|0|74
C|AUPH|20250701|13:06:01.276925|S|26|7.8|0|26
C|AUPH|20250701|13:40:52.292516|S|15|7.76|0|15
C|AUPH|20250701|13:44:50.800777|S|12|7.75|0|12
C|AUPH|20250701|13:54:08.630594|S|100|7.77|0|100
C|AUPH|20250701|13:58:30.454694|S|28|7.775|0|28
C|AUPH|20250701|14:11:37.992128|S|89|7.74|0|89
C|AUPH|20250701|14:21:46.813873|S|4|7.72|0|4
C|AUPH|20250701|14:37:17.819193|S|5|7.7|0|5
C|AUPH|20250701|14:47:24.335359|S|100|7.705|0|100
C|AUPH|20250701|14:47:28.856342|S|143|7.71|0|143
C|AUPH|20250701|14:47:28.856361|S|57|7.71|0|57
C|AUPH|20250701|14:51:32.996945|E|100|7.68|0|100
C|AUPH|20250701|15:00:14.491692|S|2|7.65|0|2
C|AUPH|20250701|15:07:20.765554|S|4|7.65|0|4
C|AUPH|20250701|15:07:20.765693|S|161|7.65|0|161
C|AUPH|20250701|15:07:20.765775|S|12|7.65|0|12
C|AUPH|20250701|15:07:20.765900|S|1|7.65|0|1
C|AUPH|20250701|15:14:34.699496|S|100|7.65|0|100
C|AUPH|20250701|15:18:35.500527|S|30|7.63|0|30
C|AUPH|20250701|15:20:04.841849|S|200|7.63|0|200
C|AUPH|20250701|15:20:04.842200|S|100|7.63|0|100
C|AUPH|20250701|15:24:35.938220|S|187|7.64|0|187
C|AUPH|20250701|15:24:35.938330|S|113|7.64|0|113
C|AUPH|20250701|15:30:32.230096|S|20|7.62|0|20
C|AUPH|20250701|15:30:32.230152|S|20|7.62|0|20
C|AUPH|20250701|15:31:52.072286|S|100|7.62|0|100
C|AUPH|20250701|15:31:52.072343|S|80|7.62|0|80
C|AUPH|20250701|15:39:11.251679|S|10|7.57|0|10
C|AUPH|20250701|15:41:22.343591|S|10|7.57|0|10
C|AUPH|20250701|15:44:47.276861|S|424|7.54|0|424
C|AUPH|20250701|15:44:47.276863|S|276|7.54|0|276
C|AUPH|20250701|15:45:53.163655|S|10|7.52|0|10
C|AUPH|20250701|15:47:48.880354|S|397|7.51|0|397
C|AUPH|20250701|15:47:48.880398|S|400|7.51|0|400
C|AUPH|20250701|15:49:15.683695|S|19|7.47|0|19
C|AUPH|20250701|15:49:15.683695|S|25|7.47|0|25
C|AUPH|20250701|15:49:15.684287|S|156|7.48|0|156
C|AUPH|20250701|15:49:16.086111|S|124|7.475|0|124
C|AUPH|20250701|15:49:16.086494|S|172|7.475|0|172
C|AUPH|20250701|15:51:32.799161|S|10|7.46|0|10
C|AUPH|20250701|15:52:28.841562|S|195|7.46|0|195
C|AUPH|20250701|15:52:28.841767|S|5|7.46|0|5
C|AUPH|20250701|15:52:56.974586|S|1|7.47|0|1
C|AUPH|20250701|15:54:27.696907|S|284|7.47|0|284
C|AUPH|20250701|15:54:27.697059|S|115|7.47|0|115
C|AUPH|20250701|15:54:41.438020|S|300|7.48|0|300
C|AUPH|20250701|15:55:32.065724|E|100|7.48|0|100
C|AUPH|20250701|15:55:32.849063|E|100|7.48|0|100
C|AUPH|20250701|15:55:34.875882|E|100|7.48|0|100
C|AUPH|20250701|15:55:35.514204|S|4|7.48|0|4
C|AUPH|20250701|15:55:35.514204|E|96|7.48|0|96
C|AUPH|20250701|15:55:35.753113|E|4|7.48|0|4
C|AUPH|20250701|15:55:58.341083|S|10|7.47|0|10
C|AUPH|20250701|15:57:16.785177|S|10|7.5|0|10
C|AUPH|20250701|15:59:45.347569|S|6|7.48|0|6
C|AUPH|20250701|15:59:45.348410|S|300|7.48|0|300
C|AUPH|20250701|15:59:45.348410|S|100|7.475|0|100
C|AUPH|20250701|15:59:56.158777|E|1|7.48|0|1
C|AUPH|20250701|15:59:56.302286|E|3|7.48|0|3
C|AUPH|20250701|15:59:56.600157|E|6|7.48|0|6
C|AUR|20250701|09:30:11.825219|S|100|5.06|0|100
C|AUR|20250701|09:30:11.825224|S|289|5.06|0|289
C|AUR|20250701|09:30:11.825247|S|611|5.06|0|611
C|AUR|20250701|09:38:16.863012|S|100|5.09|0|100
C|AUR|20250701|09:38:17.882956|S|6|5.09|0|6
C|AUR|20250701|09:38:17.883020|S|94|5.09|0|94
C|AUR|20250701|09:38:46.237753|S|83|5.1|0|83
C|AUR|20250701|09:38:46.254528|S|17|5.1|0|17
C|AUR|20250701|10:01:34.526652|S|100|5.16|0|100
C|AUR|20250701|10:01:37.187456|S|5|5.17|0|5
C|AUR|20250701|10:01:40.922423|S|100|5.16|0|100
C|AUR|20250701|10:01:48.037156|S|100|5.17|0|100
C|AUR|20250701|10:01:53.339567|S|100|5.16|0|100
C|AUR|20250701|10:02:27.865110|S|100|5.17|0|100
C|AUR|20250701|10:04:01.512595|S|62|5.15|0|62
C|AUR|20250701|10:04:27.683134|S|9|5.16|0|9
C|AUR|20250701|10:04:46.220958|S|91|5.16|0|91
C|AUR|20250701|10:04:46.220958|S|100|5.16|0|100
C|AUR|20250701|10:05:39.799041|S|100|5.16|0|100
C|AUR|20250701|10:10:32.728689|S|100|5.17|0|100
C|AUR|20250701|10:11:04.327237|S|100|5.18|0|100
C|AUR|20250701|10:11:23.639787|S|100|5.18|0|100
C|AUR|20250701|10:13:38.852520|S|15|5.175|0|15
C|AUR|20250701|10:14:50.378555|S|6|5.17|0|6
C|AUR|20250701|10:15:32.328255|S|15|5.17|0|15
C|AUR|20250701|10:15:47.912658|S|48|5.18|0|48
C|AUR|20250701|10:20:44.925902|S|6|5.15|0|6
C|AUR|20250701|10:21:18.477246|S|100|5.14|0|100
C|AUR|20250701|10:21:18.477246|S|100|5.14|0|100
C|AUR|20250701|10:22:21.606748|S|100|5.12|0|100
C|AUR|20250701|10:23:48.606250|S|8|5.12|0|8
C|AUR|20250701|10:25:49.064025|S|2|5.16|0|2
C|AUR|20250701|10:26:02.775410|S|33|5.16|0|33
C|AUR|20250701|10:27:22.217718|S|47|5.16|0|47
C|AUR|20250701|10:27:22.217718|S|100|5.16|0|100
C|AUR|20250701|10:30:16.999754|S|10|5.14|0|10
C|AUR|20250701|10:30:23.726250|S|100|5.135|0|100
C|AUR|20250701|10:30:33.518166|S|100|5.135|0|100
C|AUR|20250701|10:31:37.606713|S|100|5.14|0|100
C|AUR|20250701|10:32:13.523305|S|6|5.16|0|6
C|AUR|20250701|10:33:01.367702|S|100|5.17|0|100
C|AUR|20250701|10:33:01.368658|S|60|5.17|0|60
C|AUR|20250701|10:34:30.292243|S|6|5.18|0|6
C|AUR|20250701|10:34:30.292244|S|100|5.18|0|100
C|AUR|20250701|10:36:42.228925|S|12|5.17|0|12
C|AUR|20250701|10:40:32.613454|S|100|5.15|0|100
C|AUR|20250701|10:40:32.613844|S|100|5.15|0|100
C|AUR|20250701|10:41:54.982273|S|100|5.16|0|100
C|AUR|20250701|10:44:56.959961|S|100|5.16|0|100
C|AUR|20250701|10:45:37.214785|S|19|5.15|0|19
C|AUR|20250701|10:45:37.214812|S|23|5.15|0|23
C|AUR|20250701|10:45:37.215123|S|42|5.15|0|42
C|AUR|20250701|10:45:37.215123|S|58|5.15|0|58
C|AUR|20250701|10:45:37.215171|S|100|5.15|0|100
C|AUR|20250701|10:45:41.249787|S|66|5.14|0|66
C|AUR|20250701|10:45:52.498397|S|34|5.14|0|34
C|AUR|20250701|10:46:15.596104|S|100|5.14|0|100
C|AUR|20250701|10:46:15.596201|S|100|5.14|0|100
C|AUR|20250701|10:46:15.597202|S|100|5.14|0|100
C|AUR|20250701|10:46:59.828015|S|1|5.13|0|1
C|AUR|20250701|10:48:11.705491|S|100|5.12|0|100
C|AUR|20250701|10:48:50.417548|S|100|5.14|0|100
C|AUR|20250701|10:49:55.198846|S|95|5.13|0|95
C|AUR|20250701|10:56:04.133093|S|1|5.13|0|1
C|AUR|20250701|10:56:04.133093|S|1|5.13|0|1
C|AUR|20250701|10:56:04.133093|S|100|5.13|0|100
C|AUR|20250701|10:56:49.638603|S|1|5.13|0|1
C|AUR|20250701|10:57:05.197192|S|1|5.13|0|1
C|AUR|20250701|10:57:10.616551|S|1|5.13|0|1
C|AUR|20250701|10:57:15.241313|S|100|5.13|0|100
C|AUR|20250701|10:57:32.119393|S|74|5.12|0|74
C|AUR|20250701|10:57:38.400746|S|100|5.13|0|100
C|AUR|20250701|10:58:14.706366|S|100|5.13|0|100
C|AUR|20250701|10:59:11.089346|S|100|5.13|0|100
C|AUR|20250701|10:59:24.875955|S|100|5.13|0|100
C|AUR|20250701|10:59:25.557513|S|100|5.13|0|100
C|AUR|20250701|10:59:51.879658|S|32|5.13|0|32
C|AUR|20250701|10:59:58.013993|S|100|5.125|0|100
C|AUR|20250701|11:00:21.651393|S|100|5.14|0|100
C|AUR|20250701|11:05:53.286078|S|100|5.16|0|100
C|AUR|20250701|11:05:53.286078|S|100|5.16|0|100
C|AUR|20250701|11:06:09.046886|S|100|5.16|0|100
C|AUR|20250701|11:06:09.803585|S|100|5.16|0|100
C|AUR|20250701|11:06:10.177105|S|100|5.16|0|100
C|AUR|20250701|11:06:28.831246|S|14|5.15|0|14
C|AUR|20250701|11:07:04.472704|S|100|5.15|0|100
C|AUR|20250701|11:07:16.927730|S|100|5.15|0|100
C|AUR|20250701|11:07:46.071669|S|100|5.14|0|100
C|AUR|20250701|11:08:16.136165|S|100|5.13|0|100
C|AUR|20250701|11:08:30.266754|S|100|5.13|0|100
C|AUR|20250701|11:08:47.631835|S|100|5.13|0|100
C|AUR|20250701|11:08:48.144592|S|17|5.13|0|17
C|AUR|20250701|11:08:49.342529|S|100|5.13|0|100
C|AUR|20250701|11:08:57.096319|S|100|5.13|0|100
C|AUR|20250701|11:08:57.096942|S|100|5.13|0|100
C|AUR|20250701|11:10:14.714137|S|100|5.13|0|100
C|AUR|20250701|11:10:22.706714|S|100|5.13|0|100
C|AUR|20250701|11:12:02.719688|S|99|5.11|0|99
C|AUR|20250701|11:15:26.789601|S|100|5.13|0|100
C|AUR|20250701|11:15:26.790157|S|100|5.13|0|100
C|AUR|20250701|11:15:44.552258|S|100|5.13|0|100
C|AUR|20250701|11:15:46.038721|S|100|5.13|0|100
C|AUR|20250701|11:15:46.421069|S|100|5.13|0|100
C|AUR|20250701|11:15:52.380477|S|100|5.13|0|100
C|AUR|20250701|11:17:38.604539|S|95|5.12|0|95
C|AUR|20250701|11:18:00.180104|S|25|5.13|0|25
C|AUR|20250701|11:20:49.168781|S|99|5.14|0|99
C|AUR|20250701|11:20:49.168900|S|1|5.14|0|1
C|AUR|20250701|11:20:56.923046|S|2|5.14|0|2
C|AUR|20250701|11:21:11.167128|S|100|5.14|0|100
C|AUR|20250701|11:21:31.204987|S|6|5.15|0|6
C|AUR|20250701|11:23:20.892865|S|18|5.15|0|18
C|AUR|20250701|11:23:48.429643|S|27|5.14|0|27
C|AUR|20250701|11:23:49.092733|S|22|5.14|0|22
C|AUR|20250701|11:27:21.511466|S|45|5.16|0|45
C|AUR|20250701|11:28:46.915771|S|5|5.15|0|5
C|AUR|20250701|11:30:15.494654|S|100|5.15|0|100
C|AUR|20250701|11:30:17.477146|S|52|5.16|0|52
C|AUR|20250701|11:30:30.863848|S|100|5.16|0|100
C|AUR|20250701|11:33:38.957231|S|100|5.15|0|100
C|AUR|20250701|11:35:09.675367|S|33|5.15|0|33
C|AUR|20250701|11:35:45.737535|S|100|5.15|0|100
C|AUR|20250701|11:35:45.996955|S|100|5.15|0|100
C|AUR|20250701|11:35:46.454893|S|100|5.15|0|100
C|AUR|20250701|11:35:46.503859|S|100|5.15|0|100
C|AUR|20250701|11:36:35.091248|S|100|5.14|0|100
C|AUR|20250701|11:36:35.091292|S|21|5.14|0|21
C|AUR|20250701|11:36:37.261574|S|100|5.14|0|100
C|AUR|20250701|11:38:22.237951|S|28|5.14|0|28
C|AUR|20250701|11:42:54.853444|S|100|5.12|0|100
C|AUR|20250701|11:43:18.925022|S|27|5.13|0|27
C|AUR|20250701|11:44:35.315070|S|100|5.12|0|100
C|AUR|20250701|11:44:41.750089|S|86|5.12|0|86
C|AUR|20250701|11:45:03.400811|S|100|5.13|0|100
C|AUR|20250701|11:45:32.597330|S|1|5.13|0|1
C|AUR|20250701|11:45:55.966382|S|100|5.14|0|100
C|AUR|20250701|11:45:58.434606|S|100|5.14|0|100
C|AUR|20250701|11:46:58.178231|S|52|5.13|0|52
C|AUR|20250701|11:47:02.400523|S|60|5.13|0|60
C|AUR|20250701|11:47:02.401566|S|40|5.13|0|40
C|AUR|20250701|11:47:23.898710|S|100|5.13|0|100
C|AUR|20250701|11:48:05.440860|S|100|5.13|0|100
C|AUR|20250701|11:48:46.884615|S|99|5.14|0|99
C|AUR|20250701|11:49:36.959693|S|1|5.13|0|1
C|AUR|20250701|11:49:43.131137|S|100|5.12|0|100
C|AUR|20250701|11:51:09.152574|S|100|5.13|0|100
C|AUR|20250701|11:51:09.285233|S|100|5.13|0|100
C|AUR|20250701|11:51:09.286078|S|100|5.13|0|100
C|AUR|20250701|11:52:40.438337|S|100|5.12|0|100
C|AUR|20250701|11:54:56.238670|S|100|5.14|0|100
C|AUR|20250701|11:54:56.239297|S|25|5.13|0|25
C|AUR|20250701|11:57:31.291421|S|100|5.14|0|100
C|AUR|20250701|11:57:33.256441|S|6|5.15|0|6
C|AUR|20250701|11:57:55.228397|S|52|5.15|0|52
C|AUR|20250701|11:58:16.777162|S|24|5.15|0|24
C|AUR|20250701|12:02:23.858797|S|48|5.15|0|48
C|AUR|20250701|12:02:55.810029|S|18|5.15|0|18
C|AUR|20250701|12:03:02.015227|S|80|5.15|0|80
C|AUR|20250701|12:03:06.423619|S|60|5.15|0|60
C|AUR|20250701|12:04:07.871898|S|54|5.15|0|54
C|AUR|20250701|12:07:03.260767|S|22|5.15|0|22
C|AUR|20250701|12:07:06.643306|S|30|5.15|0|30
C|AUR|20250701|12:07:10.336747|S|30|5.15|0|30
C|AUR|20250701|12:08:22.770964|S|19|5.15|0|19
C|AUR|20250701|12:08:29.670733|S|50|5.15|0|50
C|AUR|20250701|12:08:34.362720|S|40|5.15|0|40
C|AUR|20250701|12:08:37.013499|S|20|5.15|0|20
C|AUR|20250701|12:08:37.097790|S|100|5.145|0|100
C|AUR|20250701|12:09:04.081853|S|100|5.14|0|100
C|AUR|20250701|12:09:38.280698|S|70|5.15|0|70
C|AUR|20250701|12:09:38.280698|S|10|5.15|0|10
C|AUR|20250701|12:09:53.040109|S|100|5.14|0|100
C|AUR|20250701|12:09:58.537117|S|100|5.14|0|100
C|AUR|20250701|12:10:26.752184|S|94|5.15|0|94
C|AUR|20250701|12:10:32.087844|S|50|5.15|0|50
C|AUR|20250701|12:10:35.931707|S|40|5.15|0|40
C|AUR|20250701|12:10:40.967719|S|30|5.15|0|30
C|AUR|20250701|12:10:45.233740|S|40|5.15|0|40
C|AUR|20250701|12:10:49.825775|S|30|5.15|0|30
C|AUR|20250701|12:10:54.266734|S|30|5.15|0|30
C|AUR|20250701|12:11:06.934701|S|14|5.15|0|14
C|AUR|20250701|12:11:09.364010|S|200|5.145|0|200
C|AUR|20250701|12:11:09.608733|S|30|5.15|0|30
C|AUR|20250701|12:11:13.992903|S|20|5.15|0|20
C|AUR|20250701|12:11:18.036730|S|40|5.15|0|40
C|AUR|20250701|12:11:21.640717|S|20|5.15|0|20
C|AUR|20250701|12:11:29.548755|S|10|5.15|0|10
C|AUR|20250701|12:11:29.549125|S|1|5.15|0|1
C|AUR|20250701|12:11:31.973283|S|100|5.16|0|100
C|AUR|20250701|12:11:33.068296|S|100|5.16|0|100
C|AUR|20250701|12:11:36.193345|S|32|5.15|0|32
C|AUR|20250701|12:11:36.193345|S|100|5.15|0|100
C|AUR|20250701|12:14:24.324819|S|36|5.17|0|36
C|AUR|20250701|12:15:53.144506|S|100|5.17|0|100
C|AUR|20250701|12:17:07.285224|S|100|5.17|0|100
C|AUR|20250701|12:19:57.902698|S|40|5.18|0|40
C|AUR|20250701|12:22:29.648844|S|100|5.18|0|100
C|AUR|20250701|12:22:30.793760|S|100|5.19|0|100
C|AUR|20250701|12:23:15.774589|S|100|5.18|0|100
C|AUR|20250701|12:24:14.263410|S|19|5.19|0|19
C|AUR|20250701|12:24:14.263410|S|76|5.19|0|76
C|AUR|20250701|12:26:00.004665|S|100|5.18|0|100
C|AUR|20250701|12:26:01.037123|S|100|5.17|0|100
C|AUR|20250701|12:26:16.025187|S|100|5.17|0|100
C|AUR|20250701|12:26:41.364237|S|100|5.17|0|100
C|AUR|20250701|12:27:06.684102|S|100|5.17|0|100
C|AUR|20250701|12:27:12.996043|S|100|5.17|0|100
C|AUR|20250701|12:31:05.450377|S|100|5.17|0|100
C|AUR|20250701|12:31:08.916977|S|100|5.17|0|100
C|AUR|20250701|12:31:11.664429|S|100|5.17|0|100
C|AUR|20250701|12:31:21.107991|S|100|5.17|0|100
C|AUR|20250701|12:31:21.109092|S|100|5.17|0|100
C|AUR|20250701|12:31:21.251012|S|100|5.17|0|100
C|AUR|20250701|12:31:41.137064|S|58|5.18|0|58
C|AUR|20250701|12:32:15.645783|S|66|5.18|0|66
C|AUR|20250701|12:32:15.645953|S|100|5.17|0|100
C|AUR|20250701|12:33:44.490679|S|100|5.17|0|100
C|AUR|20250701|12:35:11.809194|S|100|5.17|0|100
C|AUR|20250701|12:35:53.094557|S|100|5.17|0|100
C|AUR|20250701|12:36:01.730579|S|100|5.17|0|100
C|AUR|20250701|12:36:09.882783|S|100|5.17|0|100
C|AUR|20250701|12:36:14.833353|S|100|5.17|0|100
C|AUR|20250701|12:37:46.999650|S|50|5.18|0|50
C|AUR|20250701|12:37:46.999650|S|18|5.18|0|18
C|AUR|20250701|12:37:46.999650|S|140|5.18|0|140
C|AUR|20250701|12:37:46.999650|S|100|5.18|0|100
C|AUR|20250701|12:38:07.354825|S|100|5.18|0|100
C|AUR|20250701|12:39:30.029480|S|100|5.17|0|100
C|AUR|20250701|12:42:43.760444|S|90|5.17|0|90
C|AUR|20250701|12:47:03.769631|S|100|5.16|0|100
C|AUR|20250701|12:47:21.671919|S|22|5.17|0|22
C|AUR|20250701|12:48:01.666154|S|150|5.17|0|150
C|AUR|20250701|12:50:19.222582|S|41|5.16|0|41
C|AUR|20250701|12:50:57.835409|S|192|5.17|0|192
C|AUR|20250701|12:51:14.524522|S|59|5.16|0|59
C|AUR|20250701|12:51:14.524522|S|19|5.16|0|19
C|AUR|20250701|12:51:18.570699|S|210|5.17|0|210
C|AUR|20250701|12:51:23.512725|S|60|5.17|0|60
C|AUR|20250701|12:51:26.974733|S|20|5.17|0|20
C|AUR|20250701|12:51:29.282762|S|20|5.17|0|20
C|AUR|20250701|12:51:34.621712|S|40|5.17|0|40
C|AUR|20250701|12:51:39.398730|S|30|5.17|0|30
C|AUR|20250701|12:52:01.967513|S|30|5.17|0|30
C|AUR|20250701|12:52:30.503199|S|49|5.17|0|49
C|AUR|20250701|12:53:04.736470|S|30|5.17|0|30
C|AUR|20250701|12:53:04.736470|S|120|5.17|0|120
C|AUR|20250701|12:55:25.954185|S|208|5.17|0|208
C|AUR|20250701|12:55:30.841703|S|78|5.17|0|78
C|AUR|20250701|12:55:33.408382|S|1|5.17|0|1
C|AUR|20250701|12:55:34.640503|S|19|5.17|0|19
C|AUR|20250701|12:56:20.643496|S|100|5.16|0|100
C|AUR|20250701|12:57:32.551507|S|100|5.15|0|100
C|AUR|20250701|12:58:54.832534|S|100|5.15|0|100
C|AUR|20250701|12:59:04.320144|S|90|5.15|0|90
C|AUR|20250701|13:01:00.824769|S|29|5.16|0|29
C|AUR|20250701|13:01:05.055725|S|40|5.16|0|40
C|AUR|20250701|13:01:25.502175|S|30|5.16|0|30
C|AUR|20250701|13:02:10.128299|S|100|5.15|0|100
C|AUR|20250701|13:02:45.322272|S|210|5.15|0|210
C|AUR|20250701|13:03:13.488416|S|47|5.15|0|47
C|AUR|20250701|13:05:41.882733|S|100|5.15|0|100
C|AUR|20250701|13:06:06.593386|S|100|5.16|0|100
C|AUR|20250701|13:06:20.852744|S|20|5.16|0|20
C|AUR|20250701|13:06:20.852744|S|80|5.16|0|80
C|AUR|20250701|13:06:25.346712|S|16|5.15|0|16
C|AUR|20250701|13:06:27.600358|S|100|5.15|0|100
C|AUR|20250701|13:06:38.473723|S|80|5.16|0|80
C|AUR|20250701|13:06:38.473723|S|20|5.16|0|20
C|AUR|20250701|13:06:58.387657|S|100|5.16|0|100
C|AUR|20250701|13:06:58.387657|S|100|5.16|0|100
C|AUR|20250701|13:07:16.262853|S|100|5.16|0|100
C|AUR|20250701|13:07:20.784984|S|100|5.15|0|100
C|AUR|20250701|13:07:29.798910|S|100|5.16|0|100
C|AUR|20250701|13:07:36.826314|S|67|5.16|0|67
C|AUR|20250701|13:07:36.826314|S|33|5.16|0|33
C|AUR|20250701|13:07:38.563919|S|28|5.16|0|28
C|AUR|20250701|13:07:38.563919|S|67|5.16|0|67
C|AUR|20250701|13:08:44.014923|S|18|5.15|0|18
C|AUR|20250701|13:08:44.015474|S|28|5.15|0|28
C|AUR|20250701|13:08:46.064939|S|54|5.15|0|54
C|AUR|20250701|13:09:19.336754|S|19|5.14|0|19
C|AUR|20250701|13:11:50.433353|S|100|5.14|0|100
C|AUR|20250701|13:12:06.148071|S|100|5.14|0|100
C|AUR|20250701|13:12:13.147168|S|100|5.14|0|100
C|AUR|20250701|13:13:01.346314|S|100|5.15|0|100
C|AUR|20250701|13:13:01.366833|S|103|5.15|0|103
C|AUR|20250701|13:13:01.803389|S|100|5.15|0|100
C|AUR|20250701|13:13:02.003608|S|100|5.15|0|100
C|AUR|20250701|13:14:17.289346|S|210|5.14|0|210
C|AUR|20250701|13:14:22.223745|S|130|5.14|0|130
C|AUR|20250701|13:14:26.816769|S|30|5.14|0|30
C|AUR|20250701|13:14:31.043790|S|40|5.14|0|40
C|AUR|20250701|13:14:52.867010|S|90|5.13|0|90
C|AUR|20250701|13:17:10.405769|S|31|5.14|0|31
C|AUR|20250701|13:17:54.859638|S|22|5.14|0|22
C|AUR|20250701|13:17:55.706497|S|129|5.14|0|129
C|AUR|20250701|13:17:55.706497|S|8|5.14|0|8
C|AUR|20250701|13:18:00.248859|S|150|5.14|0|150
C|AUR|20250701|13:18:05.107768|S|30|5.14|0|30
C|AUR|20250701|13:18:12.295754|S|50|5.14|0|50
C|AUR|20250701|13:18:16.863751|S|30|5.14|0|30
C|AUR|20250701|13:18:20.610763|S|30|5.14|0|30
C|AUR|20250701|13:18:25.086839|S|30|5.14|0|30
C|AUR|20250701|13:18:29.674725|S|30|5.14|0|30
C|AUR|20250701|13:18:33.156817|S|30|5.14|0|30
C|AUR|20250701|13:18:38.553725|S|30|5.14|0|30
C|AUR|20250701|13:18:45.068034|S|40|5.14|0|40
C|AUR|20250701|13:18:54.220545|S|20|5.14|0|20
C|AUR|20250701|13:20:38.862422|S|24|5.14|0|24
C|AUR|20250701|13:20:58.074586|S|100|5.13|0|100
C|AUR|20250701|13:21:20.670155|S|9|5.14|0|9
C|AUR|20250701|13:21:20.670155|S|170|5.14|0|170
C|AUR|20250701|13:21:20.670155|S|30|5.14|0|30
C|AUR|20250701|13:21:38.702752|S|40|5.14|0|40
C|AUR|20250701|13:21:42.067749|S|30|5.14|0|30
C|AUR|20250701|13:21:45.191764|S|20|5.14|0|20
C|AUR|20250701|13:21:48.912790|S|20|5.14|0|20
C|AUR|20250701|13:21:53.002275|S|40|5.14|0|40
C|AUR|20250701|13:21:58.334756|S|30|5.14|0|30
C|AUR|20250701|13:22:05.433780|S|20|5.14|0|20
C|AUR|20250701|13:22:53.877330|S|6|5.15|0|6
C|AUR|20250701|13:25:06.611408|S|100|5.15|0|100
C|AUR|20250701|13:25:06.611408|S|35|5.15|0|35
C|AUR|20250701|13:31:28.447414|S|6|5.14|0|6
C|AUR|20250701|13:35:21.392408|S|100|5.13|0|100
C|AUR|20250701|13:38:18.114361|S|58|5.13|0|58
C|AUR|20250701|13:38:18.224339|S|42|5.13|0|42
C|AUR|20250701|13:40:09.461844|S|81|5.13|0|81
C|AUR|20250701|13:41:04.180110|S|100|5.14|0|100
C|AUR|20250701|13:41:16.812759|S|58|5.14|0|58
C|AUR|20250701|13:41:16.812759|S|100|5.14|0|100
C|AUR|20250701|13:43:04.878341|S|6|5.15|0|6
C|AUR|20250701|13:43:04.878341|S|89|5.15|0|89
C|AUR|20250701|13:43:04.878341|S|120|5.15|0|120
C|AUR|20250701|13:43:14.545351|S|77|5.14|0|77
C|AUR|20250701|13:43:42.411485|S|206|5.15|0|206
C|AUR|20250701|13:43:43.021343|S|100|5.16|0|100
C|AUR|20250701|13:43:55.470761|S|18|5.16|0|18
C|AUR|20250701|13:44:16.394126|S|30|5.16|0|30
C|AUR|20250701|13:45:48.181474|S|18|5.16|0|18
C|AUR|20250701|13:46:08.963533|S|200|5.15|0|200
C|AUR|20250701|13:46:51.089183|S|13|5.15|0|13
C|AUR|20250701|13:46:54.744720|S|100|5.15|0|100
C|AUR|20250701|13:48:50.597084|S|36|5.16|0|36
C|AUR|20250701|13:48:50.597085|S|64|5.16|0|64
C|AUR|20250701|13:50:11.511793|S|100|5.15|0|100
C|AUR|20250701|13:51:02.878324|S|66|5.16|0|66
C|AUR|20250701|13:51:02.878324|S|34|5.16|0|34
C|AUR|20250701|13:51:03.806799|S|100|5.16|0|100
C|AUR|20250701|13:51:03.806799|S|6|5.16|0|6
C|AUR|20250701|13:54:44.772952|S|200|5.15|0|200
C|AUR|20250701|13:54:44.774029|S|20|5.15|0|20
C|AUR|20250701|13:59:15.215465|S|81|5.14|0|81
C|AUR|20250701|14:01:16.671224|S|24|5.14|0|24
C|AUR|20250701|14:02:04.820058|S|100|5.15|0|100
C|AUR|20250701|14:05:24.537325|S|24|5.16|0|24
C|AUR|20250701|14:05:29.733914|S|50|5.16|0|50
C|AUR|20250701|14:05:43.215518|S|30|5.16|0|30
C|AUR|20250701|14:05:51.373085|S|100|5.16|0|100
C|AUR|20250701|14:06:00.036710|S|50|5.16|0|50
C|AUR|20250701|14:06:00.036710|S|50|5.16|0|50
C|AUR|20250701|14:06:11.897820|S|60|5.16|0|60
C|AUR|20250701|14:06:11.897820|S|40|5.16|0|40
C|AUR|20250701|14:06:26.404436|S|100|5.16|0|100
C|AUR|20250701|14:06:59.639859|S|90|5.16|0|90
C|AUR|20250701|14:06:59.672718|S|100|5.16|0|100
C|AUR|20250701|14:07:15.258442|S|120|5.16|0|120
C|AUR|20250701|14:07:39.956565|S|100|5.16|0|100
C|AUR|20250701|14:08:21.975875|S|93|5.16|0|93
C|AUR|20250701|14:08:21.975875|S|7|5.16|0|7
C|AUR|20250701|14:08:23.220966|S|107|5.16|0|107
C|AUR|20250701|14:09:23.613341|S|1|5.16|0|1
C|AUR|20250701|14:09:23.613342|S|1|5.16|0|1
C|AUR|20250701|14:09:23.613355|S|140|5.16|0|140
C|AUR|20250701|14:10:30.060053|S|22|5.15|0|22
C|AUR|20250701|14:10:35.876046|S|22|5.15|0|22
C|AUR|20250701|14:12:00.265897|S|100|5.16|0|100
C|AUR|20250701|14:12:22.460166|S|100|5.16|0|100
C|AUR|20250701|14:14:50.970784|S|20|5.16|0|20
C|AUR|20250701|14:14:50.970784|S|16|5.16|0|16
C|AUR|20250701|14:14:50.970784|S|29|5.16|0|29
C|AUR|20250701|14:15:35.036198|S|65|5.16|0|65
C|AUR|20250701|14:16:20.034645|S|6|5.16|0|6
C|AUR|20250701|14:16:20.034645|S|59|5.16|0|59
C|AUR|20250701|14:16:24.604590|S|100|5.15|0|100
C|AUR|20250701|14:16:44.132214|S|18|5.15|0|18
C|AUR|20250701|14:16:44.954267|S|18|5.15|0|18
C|AUR|20250701|14:17:29.961113|S|200|5.15|0|200
C|AUR|20250701|14:17:29.961113|S|400|5.15|0|400
C|AUR|20250701|14:17:29.961113|S|95|5.15|0|95
C|AUR|20250701|14:18:04.829938|S|600|5.15|0|600
C|AUR|20250701|14:18:48.744671|S|100|5.15|0|100
C|AUR|20250701|14:18:48.833064|S|700|5.15|0|700
C|AUR|20250701|14:19:54.672567|S|200|5.15|0|200
C|AUR|20250701|14:20:16.275889|S|47|5.15|0|47
C|AUR|20250701|14:20:50.453259|S|24|5.15|0|24
C|AUR|20250701|14:20:50.453259|S|10|5.15|0|10
C|AUR|20250701|14:20:50.453260|S|10|5.15|0|10
C|AUR|20250701|14:21:23.637213|S|31|5.15|0|31
C|AUR|20250701|14:21:34.435684|S|80|5.15|0|80
C|AUR|20250701|14:22:09.154366|S|130|5.15|0|130
C|AUR|20250701|14:23:40.221612|S|200|5.14|0|200
C|AUR|20250701|14:23:42.222668|S|200|5.14|0|200
C|AUR|20250701|14:25:34.582437|S|300|5.14|0|300
C|AUR|20250701|14:25:36.582566|S|300|5.14|0|300
C|AUR|20250701|14:27:44.793266|S|204|5.14|0|204
C|AUR|20250701|14:28:10.044110|S|130|5.14|0|130
C|AUR|20250701|14:28:39.537087|S|46|5.13|0|46
C|AUR|20250701|14:29:48.169841|S|41|5.14|0|41
C|AUR|20250701|14:32:04.260881|S|9|5.14|0|9
C|AUR|20250701|14:32:04.260881|S|20|5.14|0|20
C|AUR|20250701|14:32:04.260882|S|100|5.14|0|100
C|AUR|20250701|14:32:04.260882|S|20|5.14|0|20
C|AUR|20250701|14:38:00.248252|S|100|5.12|0|100
C|AUR|20250701|14:38:18.528851|S|59|5.12|0|59
C|AUR|20250701|14:40:42.050353|S|60|5.12|0|60
C|AUR|20250701|14:41:40.058824|S|202|5.13|0|202
C|AUR|20250701|14:41:40.058825|S|100|5.13|0|100
C|AUR|20250701|14:42:01.112945|S|80|5.13|0|80
C|AUR|20250701|14:42:10.768805|S|15|5.13|0|15
C|AUR|20250701|14:42:10.768860|S|15|5.13|0|15
C|AUR|20250701|14:42:11.989700|S|40|5.13|0|40
C|AUR|20250701|14:42:33.126269|S|80|5.13|0|80
C|AUR|20250701|14:42:48.210243|S|150|5.13|0|150
C|AUR|20250701|14:42:51.173542|S|6|5.13|0|6
C|AUR|20250701|14:42:52.173259|S|6|5.13|0|6
C|AUR|20250701|14:42:52.856737|S|100|5.13|0|100
C|AUR|20250701|14:43:01.993753|S|19|5.13|0|19
C|AUR|20250701|14:43:28.241424|S|20|5.13|0|20
C|AUR|20250701|14:43:28.241425|S|140|5.13|0|140
C|AUR|20250701|14:43:28.241425|S|100|5.13|0|100
C|AUR|20250701|14:43:31.576720|S|50|5.13|0|50
C|AUR|20250701|14:43:32.994591|S|100|5.13|0|100
C|AUR|20250701|14:43:32.994961|S|100|5.12|0|100
C|AUR|20250701|14:44:18.053463|S|24|5.13|0|24
C|AUR|20250701|14:44:18.053463|S|10|5.13|0|10
C|AUR|20250701|14:44:18.067033|S|126|5.13|0|126
C|AUR|20250701|14:45:28.574999|S|100|5.13|0|100
C|AUR|20250701|14:45:30.810730|S|100|5.13|0|100
C|AUR|20250701|14:46:22.908715|S|10|5.13|0|10
C|AUR|20250701|14:48:03.144786|S|100|5.12|0|100
C|AUR|20250701|14:48:03.144786|S|900|5.12|0|900
C|AUR|20250701|14:48:03.144786|S|100|5.12|0|100
C|AUR|20250701|14:48:03.144786|S|100|5.12|0|100
C|AUR|20250701|14:48:09.146491|S|1000|5.12|0|1000
C|AUR|20250701|14:48:28.144116|S|1000|5.12|0|1000
C|AUR|20250701|14:49:01.151838|S|1500|5.12|0|1500
C|AUR|20250701|14:49:55.166156|S|1200|5.11|0|1200
C|AUR|20250701|14:49:55.166156|S|100|5.11|0|100
C|AUR|20250701|14:53:39.231684|S|46|5.11|0|46
C|AUR|20250701|14:53:39.231684|S|100|5.11|0|100
C|AUR|20250701|14:57:03.582035|S|100|5.11|0|100
C|AUR|20250701|14:57:03.582732|S|36|5.11|0|36
C|AUR|20250701|14:58:41.078394|S|36|5.1|0|36
C|AUR|20250701|14:59:55.508356|S|20|5.09|0|20
C|AUR|20250701|15:00:03.164317|S|36|5.09|0|36
C|AUR|20250701|15:00:15.487569|S|200|5.09|0|200
C|AUR|20250701|15:00:15.487570|S|5|5.09|0|5
C|AUR|20250701|15:00:15.487570|S|18|5.09|0|18
C|AUR|20250701|15:01:02.545390|S|26|5.08|0|26
C|AUR|20250701|15:01:08.352741|S|42|5.08|0|42
C|AUR|20250701|15:01:14.419548|S|25|5.08|0|25
C|AUR|20250701|15:01:27.844173|S|83|5.08|0|83
C|AUR|20250701|15:02:08.456530|S|36|5.07|0|36
C|AUR|20250701|15:02:08.457265|S|40|5.07|0|40
C|AUR|20250701|15:02:08.606619|S|24|5.07|0|24
C|AUR|20250701|15:02:08.685592|S|100|5.07|0|100
C|AUR|20250701|15:02:08.849531|S|13|5.08|0|13
C|AUR|20250701|15:02:08.849532|S|200|5.08|0|200
C|AUR|20250701|15:02:08.849532|S|100|5.08|0|100
C|AUR|20250701|15:02:08.850564|S|100|5.08|0|100
C|AUR|20250701|15:02:11.339708|S|100|5.09|0|100
C|AUR|20250701|15:02:11.339722|S|100|5.09|0|100
C|AUR|20250701|15:02:51.485170|S|100|5.09|0|100
C|AUR|20250701|15:03:44.818488|S|88|5.08|0|88
C|AUR|20250701|15:03:44.818488|S|12|5.08|0|12
C|AUR|20250701|15:04:46.922299|S|8|5.09|0|8
C|AUR|20250701|15:05:48.086863|S|92|5.09|0|92
C|AUR|20250701|15:06:38.294778|S|100|5.1|0|100
C|AUR|20250701|15:06:42.140466|S|100|5.1|0|100
C|AUR|20250701|15:08:38.917000|S|50|5.09|0|50
C|AUR|20250701|15:15:42.352077|S|18|5.09|0|18
C|AUR|20250701|15:20:06.997500|S|96|5.08|0|96
C|AUR|20250701|15:22:12.446036|S|100|5.1|0|100
C|AUR|20250701|15:22:45.558922|S|100|5.1|0|100
C|AUR|20250701|15:24:55.914258|S|100|5.1|0|100
C|AUR|20250701|15:24:55.933267|S|100|5.11|0|100
C|AUR|20250701|15:26:40.400626|S|20|5.11|0|20
C|AUR|20250701|15:29:52.182424|S|6|5.11|0|6
C|AUR|20250701|15:30:05.044233|S|100|5.11|0|100
C|AUR|20250701|15:32:13.714388|S|100|5.09|0|100
C|AUR|20250701|15:38:12.498504|S|100|5.09|0|100
C|AUR|20250701|15:39:10.092232|S|18|5.09|0|18
C|AUR|20250701|15:39:10.092655|S|62|5.09|0|62
C|AUR|20250701|15:39:55.169844|S|31|5.09|0|31
C|AUR|20250701|15:41:12.062830|S|77|5.09|0|77
C|AUR|20250701|15:41:57.382733|S|100|5.09|0|100
C|AUR|20250701|15:41:59.033524|S|18|5.09|0|18
C|AUR|20250701|15:42:02.626680|S|100|5.09|0|100
C|AUR|20250701|15:42:09.358921|S|100|5.09|0|100
C|AUR|20250701|15:42:12.641133|S|100|5.09|0|100
C|AUR|20250701|15:44:27.905877|S|10|5.09|0|10
C|AUR|20250701|15:44:50.852035|S|100|5.09|0|100
C|AUR|20250701|15:44:51.840242|S|3|5.085|0|3
C|AUR|20250701|15:45:26.674431|S|12|5.1|0|12
C|AUR|20250701|15:48:29.589496|S|84|5.09|0|84
C|AUR|20250701|15:48:45.558398|S|400|5.09|0|400
C|AUR|20250701|15:48:45.563712|S|41|5.09|0|41
C|AUR|20250701|15:50:40.371470|S|100|5.07|0|100
C|AUR|20250701|15:52:35.365957|S|100|5.06|0|100
C|AUR|20250701|15:52:59.863989|S|18|5.07|0|18
C|AUR|20250701|15:53:05.604895|S|400|5.07|0|400
C|AUR|20250701|15:53:05.605184|S|400|5.07|0|400
C|AUR|20250701|15:53:05.605336|S|400|5.07|0|400
C|AUR|20250701|15:53:05.605488|S|400|5.07|0|400
C|AUR|20250701|15:53:05.605714|S|400|5.07|0|400
C|AUR|20250701|15:53:37.966969|S|43|5.07|0|43
C|AUR|20250701|15:53:41.273070|S|100|5.06|0|100
C|AUR|20250701|15:53:42.725768|S|200|5.06|0|200
C|AUR|20250701|15:54:01.964924|S|14|5.06|0|14
C|AUR|20250701|15:54:03.423911|S|3|5.06|0|3
C|AUR|20250701|15:54:19.350253|S|32|5.07|0|32
C|AUR|20250701|15:54:41.833756|S|100|5.06|0|100
C|AUR|20250701|15:54:42.113968|S|100|5.06|0|100
C|AUR|20250701|15:54:42.113989|S|400|5.06|0|400
C|AUR|20250701|15:54:42.113999|S|600|5.06|0|600
C|AUR|20250701|15:54:42.161049|S|21|5.06|0|21
C|AUR|20250701|15:54:47.127317|S|59|5.06|0|59
C|AUR|20250701|15:54:58.442205|S|25|5.06|0|25
C|AUR|20250701|15:55:00.017433|S|2|5.05|0|2
C|AUR|20250701|15:55:00.017433|S|5|5.05|0|5
C|AUR|20250701|15:55:00.017434|S|400|5.05|0|400
C|AUR|20250701|15:55:00.040000|S|60|5.05|0|60
C|AUR|20250701|15:55:02.627704|S|52|5.05|0|52
C|AUR|20250701|15:55:35.858362|S|78|5.05|0|78
C|AUR|20250701|15:55:50.882170|S|34|5.05|0|34
C|AUR|20250701|15:56:23.743813|S|80|5.05|0|80
C|AUR|20250701|15:56:29.738598|S|120|5.05|0|120
C|AUR|20250701|15:56:31.935830|S|100|5.05|0|100
C|AUR|20250701|15:56:43.461938|S|100|5.04|0|100
C|AUR|20250701|15:56:45.651325|S|100|5.05|0|100
C|AUR|20250701|15:56:47.236792|S|47|5.05|0|47
C|AUR|20250701|15:56:56.628193|S|100|5.05|0|100
C|AUR|20250701|15:57:05.240521|S|92|5.05|0|92
C|AUR|20250701|15:57:22.485343|S|100|5.05|0|100
C|AUR|20250701|15:57:25.407538|S|100|5.04|0|100
C|AUR|20250701|15:57:36.332227|S|156|5.05|0|156
C|AUR|20250701|15:57:53.187299|S|41|5.05|0|41
C|AUR|20250701|15:57:57.618555|S|11|5.05|0|11
C|AUR|20250701|15:57:57.618555|S|387|5.05|0|387
C|AUR|20250701|15:57:57.618555|S|2|5.05|0|2
C|AUR|20250701|15:57:57.761173|S|100|5.05|0|100
C|AUR|20250701|15:58:03.422778|S|99|5.05|0|99
C|AUR|20250701|15:58:06.748249|S|10|5.05|0|10
C|AUR|20250701|15:58:18.428129|S|100|5.05|0|100
C|AUR|20250701|15:58:18.648645|S|191|5.05|0|191
C|AUR|20250701|15:58:18.649338|S|103|5.05|0|103
C|AUR|20250701|15:58:21.971664|S|100|5.05|0|100
C|AUR|20250701|15:58:32.147591|S|100|5.05|0|100
C|AUR|20250701|15:58:36.376367|S|20|5.05|0|20
C|AUR|20250701|15:58:38.050193|S|77|5.05|0|77
C|AUR|20250701|15:58:38.050193|S|23|5.05|0|23
C|AUR|20250701|15:58:41.136067|S|21|5.05|0|21
C|AUR|20250701|15:58:42.684280|S|35|5.04|0|35
C|AUR|20250701|15:58:44.706277|S|100|5.05|0|100
C|AUR|20250701|15:58:48.565807|S|98|5.05|0|98
C|AUR|20250701|15:58:51.267489|S|100|5.05|0|100
C|AUR|20250701|15:58:51.276465|S|81|5.05|0|81
C|AUR|20250701|15:58:51.276475|S|19|5.05|0|19
C|AUR|20250701|15:58:55.595423|S|100|5.05|0|100
C|AUR|20250701|15:58:55.603402|S|100|5.05|0|100
C|AUR|20250701|15:59:05.788555|S|59|5.06|0|59
C|AUR|20250701|15:59:05.788623|S|316|5.06|0|316
C|AUR|20250701|15:59:06.119690|S|100|5.06|0|100
C|AUR|20250701|15:59:06.612087|S|100|5.06|0|100
C|AUR|20250701|15:59:11.909910|S|100|5.06|0|100
C|AUR|20250701|15:59:13.062450|S|100|5.06|0|100
C|AUR|20250701|15:59:13.169782|S|36|5.06|0|36
C|AUR|20250701|15:59:15.209000|S|164|5.06|0|164
C|AUR|20250701|15:59:15.209001|S|100|5.06|0|100
C|AUR|20250701|15:59:15.209001|S|400|5.06|0|400
C|AUR|20250701|15:59:15.209001|S|2534|5.06|0|2534
C|AUR|20250701|15:59:18.645742|S|100|5.06|0|100
C|AUR|20250701|15:59:18.645816|S|200|5.06|0|200
C|AUR|20250701|15:59:18.645816|S|300|5.06|0|300
C|AUR|20250701|15:59:18.646213|S|32|5.06|0|32
C|AUR|20250701|15:59:18.646227|S|368|5.06|0|368
C|AUR|20250701|15:59:20.286575|S|32|5.055|0|32
C|AUR|20250701|15:59:24.971208|S|100|5.06|0|100
C|AUR|20250701|15:59:25.309681|S|400|5.06|0|400
C|AUR|20250701|15:59:25.411631|S|338|5.06|0|338
C|AUR|20250701|15:59:26.590468|S|41|5.06|0|41
C|AUR|20250701|15:59:44.297179|S|328|5.06|0|328
C|AUR|20250701|15:59:47.972903|S|13|5.055|0|13
C|AUR|20250701|15:59:48.001059|S|50|5.055|0|50
C|AUR|20250701|15:59:50.019522|S|3|5.055|0|3
C|AUR|20250701|15:59:50.382423|S|80|5.05|0|80
C|AUR|20250701|15:59:50.393203|S|53|5.055|0|53
C|AUR|20250701|15:59:50.450343|S|5|5.055|0|5
C|AUR|20250701|15:59:50.525877|S|63|5.055|0|63
C|AUR|20250701|15:59:50.553098|S|20|5.05|0|20
C|AUR|20250701|15:59:50.553098|S|37|5.05|0|37
C|AUR|20250701|15:59:50.715208|S|13|5.055|0|13
C|AUR|20250701|15:59:51.175872|S|24|5.05|0|24
C|AUR|20250701|15:59:51.274552|S|11|5.06|0|11
C|AUR|20250701|15:59:51.342198|S|3398|5.05|0|3398
C|AUR|20250701|15:59:51.679940|S|1|5.05|0|1
C|AUR|20250701|15:59:51.703888|S|1|5.06|0|1
C|AUR|20250701|15:59:51.709999|S|47|5.06|0|47
C|AUR|20250701|15:59:51.812102|S|98|5.05|0|98
C|AUR|20250701|15:59:51.965300|S|56|5.06|0|56
C|AUR|20250701|15:59:51.968055|S|36|5.06|0|36
C|AUR|20250701|15:59:52.063420|S|1550|5.05|0|1550
C|AUR|20250701|15:59:52.274370|S|249|5.06|0|249
C|AUR|20250701|15:59:52.647203|S|139|5.05|0|139
C|AUR|20250701|15:59:52.682722|S|95|5.05|0|95
C|AUR|20250701|15:59:52.914210|S|57|5.06|0|57
C|AUR|20250701|15:59:53.134729|S|261|5.05|0|261
C|AUR|20250701|15:59:54.029033|S|16|5.05|0|16
C|AUR|20250701|15:59:54.206386|S|10|5.06|0|10
C|AUR|20250701|15:59:54.387288|S|78|5.05|0|78
C|AUR|20250701|15:59:54.824099|S|333|5.06|0|333
C|AUR|20250701|15:59:54.842728|S|400|5.06|0|400
C|AUR|20250701|15:59:55.150240|S|357|5.06|0|357
C|AUR|20250701|15:59:55.245841|S|1|5.06|0|1
C|AUR|20250701|15:59:55.253845|S|42|5.06|0|42
C|AUR|20250701|15:59:55.416268|S|6|5.05|0|6
C|AUR|20250701|15:59:55.445123|S|3|5.06|0|3
C|AUR|20250701|15:59:55.451213|S|37|5.06|0|37
C|AUR|20250701|15:59:55.551844|S|262|5.06|0|262
C|AUR|20250701|15:59:55.630716|S|24|5.06|0|24
C|AUR|20250701|15:59:55.638478|S|95|5.05|0|95
C|AUR|20250701|15:59:55.652280|S|83|5.05|0|83
C|AUR|20250701|15:59:56.019021|S|74|5.06|0|74
C|AUR|20250701|15:59:56.094302|S|2|5.05|0|2
C|AUR|20250701|15:59:56.320630|S|3|5.05|0|3
C|AURA|20250701|10:44:58.120003|S|36|6.265|0|36
C|AURA|20250701|11:06:17.192895|S|55|6.26|0|55
C|AURA|20250701|11:06:17.192934|S|4|6.26|0|4
C|AURA|20250701|11:06:17.192934|S|11|6.26|0|11
C|AURA|20250701|13:08:54.420613|S|35|6.32|0|35
C|AURA|20250701|13:59:26.797322|S|9|6.37|0|9
C|AURA|20250701|15:14:51.187040|S|36|6.31|0|36
C|AURA|20250701|15:29:51.979125|S|12|6.285|0|12
C|AURA|20250701|15:32:50.727295|S|36|6.28|0|36
C|AURA|20250701|15:36:17.201643|S|71|6.26|0|71
C|AURA|20250701|15:36:17.201726|S|42|6.27|0|42
C|AURA|20250701|15:36:17.201726|S|29|6.26|0|29
C|AURA|20250701|15:36:17.202229|S|20|6.27|0|20
C|AURA|20250701|15:36:17.202258|S|9|6.27|0|9
C|AURA|20250701|15:38:50.568443|S|35|6.28|0|35
C|AURA|20250701|15:39:05.224619|S|12|6.28|0|12
C|AURA|20250701|15:42:24.076202|S|21|6.27|0|21
C|AURA|20250701|15:42:24.076209|S|42|6.27|0|42
C|AURA|20250701|15:42:24.076216|S|29|6.27|0|29
C|AURA|20250701|15:48:07.064700|S|40|6.29|0|40
C|AURA|20250701|15:48:07.064721|S|14|6.29|0|14
C|AURA|20250701|15:59:49.481882|S|7|6.265|0|7
C|AURA|20250701|15:59:49.482521|S|100|6.265|0|100
C|AUSF|20250701|09:49:40.788239|S|100|44.75|0|100
C|AUSF|20250701|09:49:40.788800|S|100|44.75|0|100
C|AUSF|20250701|10:22:56.756176|S|100|44.84|0|100
C|AUSF|20250701|10:22:56.756757|S|100|44.84|0|100
C|AUSF|20250701|11:14:16.240065|S|200|45.14|0|200
C|AUSF|20250701|14:11:05.577113|S|100|45.29|0|100
C|AUSF|20250701|14:59:29.806154|S|100|45.35|0|100
C|AUSF|20250701|15:59:46.406591|S|200|45.27|0|200
C|AUSF|20250701|15:59:46.416140|S|200|45.28|0|200
C|AUSF|20250701|15:59:50.058694|S|1|45.28|0|1
C|AUTL|20250701|09:35:16.446815|S|200|2.195|0|200
C|AUTL|20250701|09:43:31.325864|S|200|2.27|0|200
C|AUTL|20250701|10:10:47.439343|S|4|2.21|0|4
C|AUTL|20250701|10:11:52.791648|S|100|2.215|0|100
C|AUTL|20250701|10:14:49.373245|S|198|2.205|0|198
C|AUTL|20250701|10:35:55.374501|S|100|2.22|0|100
C|AUTL|20250701|10:35:57.255193|S|100|2.22|0|100
C|AUTL|20250701|10:50:12.047922|S|100|2.21|0|100
C|AUTL|20250701|11:39:01.031515|S|14|2.26|0|14
C|AUTL|20250701|11:45:48.231915|S|54|2.28|0|54
C|AUTL|20250701|11:48:17.253578|S|54|2.29|0|54
C|AUTL|20250701|11:52:10.324509|S|54|2.31|0|54
C|AUTL|20250701|11:54:04.613134|S|4|2.31|0|4
C|AUTL|20250701|11:54:04.627473|S|1|2.31|0|1
C|AUTL|20250701|11:55:25.244317|S|100|2.3|0|100
C|AUTL|20250701|11:55:25.245578|S|100|2.3|0|100
C|AUTL|20250701|12:00:47.985269|S|100|2.3|0|100
C|AUTL|20250701|12:01:58.288218|S|100|2.3|0|100
C|AUTL|20250701|12:01:59.082053|S|100|2.3|0|100
C|AUTL|20250701|12:02:48.509730|S|100|2.3|0|100
C|AUTL|20250701|12:16:38.150963|S|100|2.32|0|100
C|AUTL|20250701|12:53:44.062221|S|100|2.29|0|100
C|AUTL|20250701|13:10:22.342785|S|28|2.29|0|28
C|AUTL|20250701|13:23:01.216618|S|28|2.325|0|28
C|AUTL|20250701|13:31:22.651107|S|5|2.33|0|5
C|AUTL|20250701|13:34:40.074101|S|28|2.32|0|28
C|AUTL|20250701|14:00:57.751169|S|100|2.315|0|100
C|AUTL|20250701|14:01:37.207720|S|186|2.3|0|186
C|AUTL|20250701|14:11:06.677103|S|28|2.3|0|28
C|AUTL|20250701|14:11:07.047701|S|5|2.31|0|5
C|AUTL|20250701|14:37:08.863830|S|100|2.31|0|100
C|AUTL|20250701|14:47:33.277650|S|28|2.3|0|28
C|AUTL|20250701|14:59:42.144035|S|28|2.3|0|28
C|AUTL|20250701|15:03:58.807339|S|100|2.3|0|100
C|AUTL|20250701|15:03:59.446768|S|100|2.3|0|100
C|AUTL|20250701|15:04:06.330671|S|20|2.3|0|20
C|AUTL|20250701|15:05:17.634420|S|100|2.3|0|100
C|AUTL|20250701|15:06:40.177062|S|5|2.3|0|5
C|AUTL|20250701|15:08:13.965923|S|100|2.31|0|100
C|AUTL|20250701|15:08:19.209948|S|138|2.31|0|138
C|AUTL|20250701|15:10:57.608637|S|8|2.31|0|8
C|AUTL|20250701|15:11:28.184941|S|100|2.31|0|100
C|AUTL|20250701|15:12:07.186390|S|100|2.305|0|100
C|AUTL|20250701|15:12:45.044250|S|100|2.305|0|100
C|AUTL|20250701|15:14:27.537780|S|100|2.305|0|100
C|AUTL|20250701|15:18:03.457922|S|100|2.3|0|100
C|AUTL|20250701|15:18:03.457922|S|100|2.3|0|100
C|AUTL|20250701|15:22:20.557683|S|3|2.31|0|3
C|AUTL|20250701|15:36:38.747992|S|28|2.3|0|28
C|AUTL|20250701|15:45:07.020404|S|100|2.3|0|100
C|AUTL|20250701|15:48:17.612729|S|28|2.29|0|28
C|AUTL|20250701|15:49:08.315475|S|100|2.29|0|100
C|AUTL|20250701|15:49:08.415489|S|100|2.29|0|100
C|AUTL|20250701|15:49:11.009083|S|3|2.29|0|3
C|AUTL|20250701|15:55:42.774985|S|184|2.29|0|184
C|AUTL|20250701|15:55:42.774993|S|116|2.29|0|116
C|AUTL|20250701|15:55:42.775210|S|300|2.29|0|300
C|AUTL|20250701|15:59:50.095710|S|100|2.29|0|100
C|AUTL|20250701|15:59:50.191146|S|41|2.28|0|41
C|AUTL|20250701|15:59:50.196223|S|100|2.29|0|100
C|AUTL|20250701|15:59:50.416239|S|100|2.29|0|100
C|AUTL|20250701|15:59:50.566234|S|73|2.28|0|73
C|AUTL|20250701|15:59:50.841131|S|4|2.29|0|4
C|AUTL|20250701|15:59:50.873724|S|200|2.29|0|200
C|AUTL|20250701|15:59:50.883074|S|96|2.29|0|96
C|AUTL|20250701|15:59:51.108733|S|61|2.29|0|61
C|AUTL|20250701|15:59:51.471477|S|4|2.29|0|4
C|AUTL|20250701|15:59:52.105084|S|4|2.29|0|4
C|AUTL|20250701|15:59:52.129675|S|82|2.29|0|82
C|AUTL|20250701|15:59:52.244545|S|11|2.29|0|11
C|AUTL|20250701|15:59:52.693552|S|4|2.29|0|4
C|AUTL|20250701|15:59:53.426517|S|4|2.29|0|4
C|AUTL|20250701|15:59:54.010778|S|4|2.29|0|4
C|AVA|20250701|12:27:26.387863|S|3|38.5|0|3
C|AVA|20250701|14:34:54.860543|S|100|38.51|0|100
C|AVA|20250701|14:51:44.408724|S|1|38.53|0|1
C|AVA|20250701|14:55:28.912203|S|1|38.53|0|1
C|AVA|20250701|15:55:02.670756|S|75|38.31|0|75
C|AVAH|20250701|10:46:41.248623|S|49|5.03|0|49
C|AVAH|20250701|12:21:27.528655|S|50|5.04|0|50
C|AVAH|20250701|14:11:11.549674|S|48|4.99|0|48
C|AVAV|20250701|09:30:07.212880|S|100|260.08|0|100
C|AVAV|20250701|09:30:17.706019|S|50|259.96|0|50
C|AVAV|20250701|09:32:08.759203|S|1|266|0|1
C|AVAV|20250701|09:32:11.559814|S|100|266.8|0|100
C|AVAV|20250701|09:32:18.684311|S|9|266.61|0|9
C|AVAV|20250701|09:32:19.596050|S|1|266.8|0|1
C|AVAV|20250701|09:32:21.160443|S|2|266.8|0|2
C|AVAV|20250701|09:32:25.649788|S|39|266.51|0|39
C|AVAV|20250701|09:32:27.800248|S|10|264.88|0|10
C|AVAV|20250701|09:32:30.066551|S|12|264.12|0|12
C|AVAV|20250701|09:32:30.066551|S|25|264.06|0|25
C|AVAV|20250701|09:32:30.066551|S|50|263.92|0|50
C|AVAV|20250701|09:32:30.066551|S|12|264.15|0|12
C|AVAV|20250701|09:32:30.066552|S|1|263.89|0|1
C|AVAV|20250701|09:32:30.066552|S|10|263.91|0|10
C|AVAV|20250701|09:32:33.183455|S|10|263.66|0|10
C|AVAV|20250701|09:32:33.184018|S|10|263.08|0|10
C|AVAV|20250701|09:33:33.519474|S|96|266.8|0|96
C|AVAV|20250701|09:33:49.019437|S|47|266.44|0|47
C|AVAV|20250701|09:36:56.389479|S|1|266.74|0|1
C|AVAV|20250701|09:37:55.674187|S|13|266.43|0|13
C|AVAV|20250701|09:39:13.775953|S|1|265.2|0|1
C|AVAV|20250701|09:39:13.776306|S|1|265.2|0|1
C|AVAV|20250701|09:39:57.700556|S|5|266.2|0|5
C|AVAV|20250701|09:39:57.700557|S|10|266.15|0|10
C|AVAV|20250701|09:39:57.700557|S|5|266.09|0|5
C|AVAV|20250701|09:41:57.490052|S|3|265.92|0|3
C|AVAV|20250701|09:42:01.227613|S|5|265.51|0|5
C|AVAV|20250701|09:42:09.535681|S|5|264.56|0|5
C|AVAV|20250701|09:42:51.024034|S|50|264.14|0|50
C|AVAV|20250701|09:42:51.024034|S|50|264.22|0|50
C|AVAV|20250701|09:42:51.024035|S|15|264.24|0|15
C|AVAV|20250701|09:43:05.587233|S|50|264.07|0|50
C|AVAV|20250701|09:43:05.587233|S|10|264.13|0|10
C|AVAV|20250701|09:43:05.587234|S|50|264.17|0|50
C|AVAV|20250701|09:43:05.587234|S|18|264.18|0|18
C|AVAV|20250701|09:44:54.433137|S|57|265|0|57
C|AVAV|20250701|09:45:02.811674|S|8|264.94|0|8
C|AVAV|20250701|09:45:50.379319|S|10|265.85|0|10
C|AVAV|20250701|09:45:50.379325|S|10|265.85|0|10
C|AVAV|20250701|09:45:50.379364|S|27|265.85|0|27
C|AVAV|20250701|09:45:50.379404|S|10|265.95|0|10
C|AVAV|20250701|09:48:05.278705|S|10|267|0|10
C|AVAV|20250701|09:48:21.470933|S|8|267.87|0|8
C|AVAV|20250701|09:48:46.442537|S|10|267.88|0|10
C|AVAV|20250701|09:49:01.288816|S|2|267.55|0|2
C|AVAV|20250701|09:49:01.288816|S|10|267.51|0|10
C|AVAV|20250701|09:50:15.507326|S|6|267.22|0|6
C|AVAV|20250701|09:51:29.342522|S|21|266.99|0|21
C|AVAV|20250701|09:57:03.154583|S|25|267.63|0|25
C|AVAV|20250701|09:57:03.154583|S|4|267.73|0|4
C|AVAV|20250701|09:57:03.154584|S|30|267.61|0|30
C|AVAV|20250701|10:02:31.268035|S|10|268.15|0|10
C|AVAV|20250701|10:05:03.195035|S|10|270.4|0|10
C|AVAV|20250701|10:06:02.784926|S|41|270.02|0|41
C|AVAV|20250701|10:09:40.911375|S|44|269.67|0|44
C|AVAV|20250701|10:09:40.911375|S|5|269.47|0|5
C|AVAV|20250701|10:09:40.911375|S|25|269.55|0|25
C|AVAV|20250701|10:09:40.911375|S|2|269.39|0|2
C|AVAV|20250701|10:14:51.677036|S|100|267.3|0|100
C|AVAV|20250701|10:16:46.878184|S|10|266.8|0|10
C|AVAV|20250701|10:21:50.552818|S|10|265.11|0|10
C|AVAV|20250701|10:27:54.432847|S|100|265.1|0|100
C|AVAV|20250701|10:28:59.220071|S|38|264.4|0|38
C|AVAV|20250701|10:28:59.220139|S|62|264.4|0|62
C|AVAV|20250701|10:30:59.473856|S|12|264|0|12
C|AVAV|20250701|10:31:58.789363|S|6|265.51|0|6
C|AVAV|20250701|10:31:58.789364|S|6|265.56|0|6
C|AVAV|20250701|10:31:58.789364|S|21|265.59|0|21
C|AVAV|20250701|10:32:50.179586|S|59|266.08|0|59
C|AVAV|20250701|10:37:18.469082|S|50|263.1|0|50
C|AVAV|20250701|10:40:28.046750|S|25|262.29|0|25
C|AVAV|20250701|10:40:28.046751|S|8|262.23|0|8
C|AVAV|20250701|10:40:28.046751|S|6|262.27|0|6
C|AVAV|20250701|10:43:59.229603|S|10|265|0|10
C|AVAV|20250701|10:47:35.801328|S|10|264.54|0|10
C|AVAV|20250701|10:51:04.755974|S|10|265.77|0|10
C|AVAV|20250701|10:53:24.611085|S|65|263.81|0|65
C|AVAV|20250701|10:53:24.611092|S|3|263.81|0|3
C|AVAV|20250701|10:53:24.611145|S|8|263.81|0|8
C|AVAV|20250701|10:54:25.283214|S|47|264.51|0|47
C|AVAV|20250701|10:54:54.483494|S|50|264.86|0|50
C|AVAV|20250701|10:54:54.483494|S|50|264.84|0|50
C|AVAV|20250701|11:05:12.510705|S|75|264.78|0|75
C|AVAV|20250701|11:07:28.695013|S|39|263.31|0|39
C|AVAV|20250701|11:08:36.179832|S|39|261.06|0|39
C|AVAV|20250701|11:10:59.915317|S|100|262.12|0|100
C|AVAV|20250701|11:10:59.988842|S|39|261.61|0|39
C|AVAV|20250701|11:12:15.448817|S|10|261.38|0|10
C|AVAV|20250701|11:12:15.448822|S|10|261.38|0|10
C|AVAV|20250701|11:12:15.448863|S|10|261.4|0|10
C|AVAV|20250701|11:17:13.703883|S|12|262.32|0|12
C|AVAV|20250701|11:17:13.703883|S|29|262.37|0|29
C|AVAV|20250701|11:24:29.902086|S|1|262.35|0|1
C|AVAV|20250701|11:25:48.989975|S|8|264.36|0|8
C|AVAV|20250701|11:25:48.989975|S|62|264.35|0|62
C|AVAV|20250701|11:26:31.399915|S|10|264.44|0|10
C|AVAV|20250701|11:35:43.590025|S|1|264.47|0|1
C|AVAV|20250701|11:36:49.861886|S|38|264.33|0|38
C|AVAV|20250701|11:37:22.964357|S|10|264.5|0|10
C|AVAV|20250701|11:39:14.321015|S|100|264.25|0|100
C|AVAV|20250701|11:47:04.793467|S|19|262.64|0|19
C|AVAV|20250701|11:48:14.124975|S|10|263|0|10
C|AVAV|20250701|11:49:05.635292|S|52|262.43|0|52
C|AVAV|20250701|11:53:15.243017|S|10|263.64|0|10
C|AVAV|20250701|11:55:08.978070|S|100|263.76|0|100
C|AVAV|20250701|12:02:32.752310|S|100|264.26|0|100
C|AVAV|20250701|12:08:02.512458|S|100|263.45|0|100
C|AVAV|20250701|12:11:25.722987|S|100|261.11|0|100
C|AVAV|20250701|12:13:44.136055|S|9|261.66|0|9
C|AVAV|20250701|12:13:59.451226|S|19|261.66|0|19
C|AVAV|20250701|12:14:19.870546|S|14|262.27|0|14
C|AVAV|20250701|12:14:19.870586|S|2|262.27|0|2
C|AVAV|20250701|12:17:08.619226|S|10|261.79|0|10
C|AVAV|20250701|12:22:08.933885|S|1|260.2|0|1
C|AVAV|20250701|12:22:38.542441|S|39|260.19|0|39
C|AVAV|20250701|12:23:15.012650|S|50|260.12|0|50
C|AVAV|20250701|12:23:15.012650|S|29|260.11|0|29
C|AVAV|20250701|12:25:20.610982|S|1|261.46|0|1
C|AVAV|20250701|12:29:22.940873|S|1|259.81|0|1
C|AVAV|20250701|12:31:46.013310|S|400|262.35|0|400
C|AVAV|20250701|12:53:14.136425|S|7|262.1|0|7
C|AVAV|20250701|12:53:47.872639|S|1|261.93|0|1
C|AVAV|20250701|13:02:13.670277|S|10|261.87|0|10
C|AVAV|20250701|13:07:25.816806|S|97|262.47|0|97
C|AVAV|20250701|13:11:19.046600|S|10|262.57|0|10
C|AVAV|20250701|13:12:24.380804|S|10|261.95|0|10
C|AVAV|20250701|13:31:31.205424|S|10|260.27|0|10
C|AVAV|20250701|13:31:50.063302|S|12|260.44|0|12
C|AVAV|20250701|13:32:36.397374|S|16|260.03|0|16
C|AVAV|20250701|13:33:33.006490|S|10|257.71|0|10
C|AVAV|20250701|13:33:33.006540|S|90|257.71|0|90
C|AVAV|20250701|13:35:17.831039|S|80|258.13|0|80
C|AVAV|20250701|13:35:17.831039|S|20|258.14|0|20
C|AVAV|20250701|13:35:17.831087|S|100|258.14|0|100
C|AVAV|20250701|13:35:17.831549|S|5|258.13|0|5
C|AVAV|20250701|13:44:13.217792|S|100|258.6|0|100
C|AVAV|20250701|13:44:15.274513|S|50|258.03|0|50
C|AVAV|20250701|13:53:08.816347|S|58|260.44|0|58
C|AVAV|20250701|14:02:57.036738|S|10|259.51|0|10
C|AVAV|20250701|14:05:53.016670|S|100|257.13|0|100
C|AVAV|20250701|14:08:23.655135|S|39|256.85|0|39
C|AVAV|20250701|14:31:27.116428|S|2|257.96|0|2
C|AVAV|20250701|14:45:48.825969|S|10|257.12|0|10
C|AVAV|20250701|14:57:24.098594|S|1|255.37|0|1
C|AVAV|20250701|15:00:14.634857|S|50|254.36|0|50
C|AVAV|20250701|15:00:24.749735|S|500|254.36|0|500
C|AVAV|20250701|15:02:34.229193|S|50|254.62|0|50
C|AVAV|20250701|15:03:13.572890|S|100|254.3|0|100
C|AVAV|20250701|15:03:32.078530|S|19|254.25|0|19
C|AVAV|20250701|15:06:15.353942|S|10|254.16|0|10
C|AVAV|20250701|15:06:40.402186|S|8|253.84|0|8
C|AVAV|20250701|15:06:40.402204|S|92|253.84|0|92
C|AVAV|20250701|15:07:02.421767|S|10|253.78|0|10
C|AVAV|20250701|15:07:02.421836|S|10|253.78|0|10
C|AVAV|20250701|15:07:02.421893|S|10|253.78|0|10
C|AVAV|20250701|15:07:17.371328|S|10|253.78|0|10
C|AVAV|20250701|15:07:17.371396|S|10|253.78|0|10
C|AVAV|20250701|15:07:17.371452|S|10|253.78|0|10
C|AVAV|20250701|15:08:36.636707|S|50|253.39|0|50
C|AVAV|20250701|15:13:37.514636|S|16|252.79|0|16
C|AVAV|20250701|15:13:37.514636|S|10|252.79|0|10
C|AVAV|20250701|15:14:04.891907|S|2|253.32|0|2
C|AVAV|20250701|15:14:04.891907|S|43|253.31|0|43
C|AVAV|20250701|15:14:15.175308|S|44|253.27|0|44
C|AVAV|20250701|15:15:35.064982|S|2|254.34|0|2
C|AVAV|20250701|15:16:54.654945|E|200|254.5|0|200
C|AVAV|20250701|15:16:54.654960|E|20|254.5|0|20
C|AVAV|20250701|15:16:54.655021|E|75|254.5|0|75
C|AVAV|20250701|15:26:28.990377|S|22|253.28|0|22
C|AVAV|20250701|15:26:36.768165|S|18|253.28|0|18
C|AVAV|20250701|15:26:36.768166|S|11|253.28|0|11
C|AVAV|20250701|15:27:12.157829|S|23|253.34|0|23
C|AVAV|20250701|15:31:32.146652|S|50|253.79|0|50
C|AVAV|20250701|15:41:11.327137|S|1|252.33|0|1
C|AVAV|20250701|15:45:34.625807|S|50|253.21|0|50
C|AVAV|20250701|15:45:34.625807|S|50|253.21|0|50
C|AVAV|20250701|15:51:24.871052|S|50|251.42|0|50
C|AVAV|20250701|15:51:24.871052|S|50|251.43|0|50
C|AVAV|20250701|15:51:24.871052|S|50|251.41|0|50
C|AVAV|20250701|15:51:24.871126|S|350|251.41|0|350
C|AVAV|20250701|15:52:38.366000|S|50|251.08|0|50
C|AVAV|20250701|15:52:38.366135|S|10|251.08|0|10
C|AVAV|20250701|15:52:38.366214|S|10|251.08|0|10
C|AVAV|20250701|15:52:38.366270|S|10|251.08|0|10
C|AVAV|20250701|15:52:38.366300|S|50|251.08|0|50
C|AVAV|20250701|15:52:38.366305|S|50|251.08|0|50
C|AVAV|20250701|15:52:42.493493|S|100|251.08|0|100
C|AVAV|20250701|15:52:45.898841|S|20|251.08|0|20
C|AVAV|20250701|15:53:25.930865|S|100|251.155|0|100
C|AVAV|20250701|15:54:41.755655|S|50|251|0|50
C|AVAV|20250701|15:54:41.756811|S|50|251|0|50
C|AVAV|20250701|15:54:41.757064|S|10|251|0|10
C|AVAV|20250701|15:54:41.758560|S|10|251|0|10
C|AVAV|20250701|15:54:41.758630|S|10|251|0|10
C|AVAV|20250701|15:56:58.238935|S|50|251.46|0|50
C|AVAV|20250701|15:56:58.804506|S|8|251.46|0|8
C|AVAV|20250701|15:57:00.011223|S|7|251.46|0|7
C|AVAV|20250701|15:57:00.011249|S|100|251.46|0|100
C|AVAV|20250701|15:57:00.011250|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.011261|S|7|251.46|0|7
C|AVAV|20250701|15:57:00.011350|S|100|251.46|0|100
C|AVAV|20250701|15:57:00.058397|S|10|251.46|0|10
C|AVAV|20250701|15:57:00.058404|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.058438|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.058444|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.058499|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.308591|S|50|251.46|0|50
C|AVAV|20250701|15:57:00.857664|S|18|251.46|0|18
C|AVAV|20250701|15:57:28.317545|S|100|251.47|0|100
C|AVAV|20250701|15:57:28.317545|S|6|251.48|0|6
C|AVAV|20250701|15:57:30.019306|S|6|251.46|0|6
C|AVAV|20250701|15:57:31.044620|S|6|251.46|0|6
C|AVAV|20250701|15:57:31.044636|S|10|251.46|0|10
C|AVAV|20250701|15:57:31.044708|S|50|251.46|0|50
C|AVAV|20250701|15:57:31.044709|S|22|251.46|0|22
C|AVAV|20250701|15:57:45.685053|S|19|251.54|0|19
C|AVAV|20250701|15:58:24.192381|S|10|251.78|0|10
C|AVAV|20250701|15:58:28.048398|S|10|252.37|0|10
C|AVAV|20250701|15:59:00.532287|S|12|253.07|0|12
C|AVAV|20250701|15:59:57.614993|S|3|252.36|0|3
C|AVB|20250701|09:45:15.242905|S|96|201.48|0|96
C|AVB|20250701|09:45:15.243032|S|4|201.48|0|4
C|AVB|20250701|09:57:08.144160|S|76|202.69|0|76
C|AVB|20250701|10:04:30.766225|S|2|202.94|0|2
C|AVB|20250701|10:51:01.557821|S|33|204.11|0|33
C|AVB|20250701|12:29:18.275529|S|1|205.34|0|1
C|AVB|20250701|12:41:32.784272|S|260|205.22|0|260
C|AVB|20250701|12:46:16.116133|S|82|204.75|0|82
C|AVB|20250701|12:46:16.116201|S|21|204.75|0|21
C|AVB|20250701|13:51:40.563697|S|18|204.3|0|18
C|AVB|20250701|15:20:22.634939|S|99|204.43|0|99
C|AVB|20250701|15:28:37.048189|S|34|204.35|0|34
C|AVB|20250701|15:50:01.017320|S|6|203.84|0|6
C|AVB|20250701|15:59:57.951620|S|10|203.37|0|10
C|AVBP|20250701|09:34:56.835093|S|100|21.59|0|100
C|AVBP|20250701|09:34:56.836813|S|100|21.59|0|100
C|AVBP|20250701|10:05:58.035937|S|1|21.94|0|1
C|AVBP|20250701|12:09:48.826415|S|48|20.99|0|48
C|AVBP|20250701|12:11:42.383722|S|1|21.12|0|1
C|AVBP|20250701|13:07:56.932598|S|100|20.81|0|100
C|AVBP|20250701|15:53:00.010853|S|100|20.935|0|100
C|AVDE|20250701|12:05:02.338525|S|100|73.84|0|100
C|AVDL|20250701|10:41:09.881453|S|10|8.69|0|10
C|AVDL|20250701|11:29:01.114554|S|10|8.75|0|10
C|AVDL|20250701|12:57:19.221282|S|10|8.73|0|10
C|AVDL|20250701|13:11:42.005133|S|8|8.7|0|8
C|AVDL|20250701|14:26:40.906896|S|10|8.795|0|10
C|AVDL|20250701|14:26:40.906914|S|90|8.795|0|90
C|AVDL|20250701|14:51:17.778726|S|5|8.8|0|5
C|AVDL|20250701|15:30:06.380312|S|100|8.735|0|100
C|AVDL|20250701|15:30:06.382261|S|100|8.735|0|100
C|AVDL|20250701|15:35:24.068364|S|5|8.71|0|5
C|AVDL|20250701|15:41:17.232995|S|116|8.72|0|116
C|AVDV|20250701|10:17:00.773032|S|100|79.38|0|100
C|AVDV|20250701|11:55:43.563528|S|7|79.23|0|7
C|AVDV|20250701|11:55:43.565085|S|93|79.23|0|93
C|AVDV|20250701|13:49:01.637951|S|100|79.44|0|100
C|AVDV|20250701|14:18:49.254261|S|120|79.44|0|120
C|AVDV|20250701|15:06:02.536154|S|100|79.31|0|100
C|AVDV|20250701|15:06:02.536615|S|100|79.32|0|100
C|AVDV|20250701|15:56:58.945049|S|100|79.33|0|100
C|AVDX|20250701|09:31:27.374780|S|100|9.82|0|100
C|AVDX|20250701|09:32:51.172464|S|12|9.82|0|12
C|AVDX|20250701|09:33:37.814276|S|12|9.82|0|12
C|AVDX|20250701|09:33:37.814372|S|1|9.82|0|1
C|AVDX|20250701|09:33:37.814372|S|76|9.82|0|76
C|AVDX|20250701|09:33:50.070176|S|100|9.81|0|100
C|AVDX|20250701|09:33:50.070177|S|54|9.81|0|54
C|AVDX|20250701|09:33:50.070177|S|42|9.81|0|42
C|AVDX|20250701|09:34:09.372912|S|100|9.82|0|100
C|AVDX|20250701|09:34:24.179173|S|1|9.82|0|1
C|AVDX|20250701|09:37:04.698128|S|7|9.81|0|7
C|AVDX|20250701|09:49:12.620427|S|400|9.82|0|400
C|AVDX|20250701|09:52:43.781531|S|134|9.82|0|134
C|AVDX|20250701|09:53:35.112731|S|100|9.82|0|100
C|AVDX|20250701|09:58:01.217455|S|18|9.81|0|18
C|AVDX|20250701|10:11:34.682855|S|100|9.81|0|100
C|AVDX|20250701|10:14:28.112598|S|32|9.81|0|32
C|AVDX|20250701|10:16:57.141906|S|16|9.81|0|16
C|AVDX|20250701|10:19:26.176010|S|32|9.81|0|32
C|AVDX|20250701|10:19:43.050912|S|99|9.82|0|99
C|AVDX|20250701|10:22:02.411694|S|99|9.81|0|99
C|AVDX|20250701|10:26:17.692876|S|1|9.82|0|1
C|AVDX|20250701|10:26:17.692876|S|4|9.82|0|4
C|AVDX|20250701|10:31:06.444623|S|5|9.82|0|5
C|AVDX|20250701|10:34:07.399408|S|100|9.81|0|100
C|AVDX|20250701|10:35:28.967743|S|91|9.82|0|91
C|AVDX|20250701|10:35:28.967743|S|209|9.82|0|209
C|AVDX|20250701|10:38:26.026303|S|9|9.82|0|9
C|AVDX|20250701|10:41:18.799450|S|5|9.82|0|5
C|AVDX|20250701|10:41:28.936342|S|5|9.82|0|5
C|AVDX|20250701|10:53:00.318321|S|5|9.82|0|5
C|AVDX|20250701|10:55:36.582421|S|40|9.82|0|40
C|AVDX|20250701|10:56:01.500369|S|1727|9.82|0|1727
C|AVDX|20250701|10:56:01.500369|S|173|9.82|0|173
C|AVDX|20250701|10:56:05.316929|S|5|9.82|0|5
C|AVDX|20250701|10:57:45.697576|S|20|9.82|0|20
C|AVDX|20250701|11:04:47.222131|S|5|9.82|0|5
C|AVDX|20250701|11:07:45.937654|S|46|9.81|0|46
C|AVDX|20250701|11:14:21.445748|S|5|9.82|0|5
C|AVDX|20250701|11:15:45.534602|S|200|9.82|0|200
C|AVDX|20250701|11:20:12.799989|S|675|9.82|0|675
C|AVDX|20250701|11:20:12.800069|S|173|9.82|0|173
C|AVDX|20250701|11:25:45.382895|S|5|9.82|0|5
C|AVDX|20250701|11:27:16.004856|S|42|9.81|0|42
C|AVDX|20250701|11:27:16.004857|S|39|9.81|0|39
C|AVDX|20250701|11:28:36.440233|S|99|9.81|0|99
C|AVDX|20250701|11:29:21.452072|S|36|9.82|0|36
C|AVDX|20250701|11:29:37.072172|S|97|9.81|0|97
C|AVDX|20250701|11:30:56.452539|S|38|9.82|0|38
C|AVDX|20250701|11:32:31.452101|S|33|9.82|0|33
C|AVDX|20250701|11:34:06.452492|S|36|9.82|0|36
C|AVDX|20250701|11:35:26.451810|S|35|9.815|0|35
C|AVDX|20250701|11:35:40.743957|S|100|9.815|0|100
C|AVDX|20250701|11:36:31.452203|S|37|9.815|0|37
C|AVDX|20250701|11:36:33.265241|S|5|9.815|0|5
C|AVDX|20250701|11:37:51.452430|S|37|9.815|0|37
C|AVDX|20250701|11:38:50.158825|S|84|9.815|0|84
C|AVDX|20250701|11:39:01.452420|S|37|9.815|0|37
C|AVDX|20250701|11:40:16.452012|S|35|9.815|0|35
C|AVDX|20250701|11:40:22.856298|S|104|9.81|0|104
C|AVDX|20250701|11:40:22.856298|S|42|9.81|0|42
C|AVDX|20250701|11:40:22.856298|S|54|9.81|0|54
C|AVDX|20250701|11:41:46.452382|S|31|9.82|0|31
C|AVDX|20250701|11:42:36.452922|S|25|9.82|0|25
C|AVDX|20250701|11:44:50.004322|S|19|9.815|0|19
C|AVDX|20250701|11:47:01.977742|S|5|9.82|0|5
C|AVDX|20250701|11:57:42.617630|S|100|9.82|0|100
C|AVDX|20250701|11:57:42.617630|S|535|9.82|0|535
C|AVDX|20250701|11:57:42.617630|S|65|9.82|0|65
C|AVDX|20250701|11:59:33.182225|S|5|9.815|0|5
C|AVDX|20250701|12:07:34.772655|S|5|9.82|0|5
C|AVDX|20250701|12:09:20.801067|S|5|9.82|0|5
C|AVDX|20250701|12:15:33.827588|S|537|9.82|0|537
C|AVDX|20250701|12:15:33.827588|S|200|9.82|0|200
C|AVDX|20250701|12:15:33.827588|S|25|9.82|0|25
C|AVDX|20250701|12:17:27.951916|S|200|9.82|0|200
C|AVDX|20250701|12:17:29.028266|S|200|9.82|0|200
C|AVDX|20250701|12:17:48.617517|S|100|9.82|0|100
C|AVDX|20250701|12:19:53.009407|S|5|9.82|0|5
C|AVDX|20250701|12:22:56.803411|S|5|9.82|0|5
C|AVDX|20250701|12:24:18.680204|S|100|9.82|0|100
C|AVDX|20250701|12:24:18.680204|S|190|9.82|0|190
C|AVDX|20250701|12:24:18.680205|S|410|9.82|0|410
C|AVDX|20250701|12:24:18.680205|S|300|9.82|0|300
C|AVDX|20250701|12:24:27.902748|S|100|9.82|0|100
C|AVDX|20250701|12:28:43.032396|S|604|9.82|0|604
C|AVDX|20250701|12:31:24.554672|S|886|9.82|0|886
C|AVDX|20250701|12:31:24.554673|S|2000|9.82|0|2000
C|AVDX|20250701|12:31:24.554673|S|100|9.82|0|100
C|AVDX|20250701|12:31:24.554673|S|3000|9.82|0|3000
C|AVDX|20250701|12:31:24.554673|S|200|9.82|0|200
C|AVDX|20250701|12:31:24.554674|S|200|9.82|0|200
C|AVDX|20250701|12:31:24.555104|S|6|9.82|0|6
C|AVDX|20250701|12:31:24.555104|S|100|9.82|0|100
C|AVDX|20250701|12:31:26.125127|S|100|9.82|0|100
C|AVDX|20250701|12:31:27.196911|S|49|9.82|0|49
C|AVDX|20250701|12:47:23.152212|S|100|9.82|0|100
C|AVDX|20250701|12:58:02.844325|S|8|9.82|0|8
C|AVDX|20250701|12:58:55.276322|S|5|9.81|0|5
C|AVDX|20250701|12:59:48.129918|S|5|9.82|0|5
C|AVDX|20250701|13:00:11.036429|S|100|9.82|0|100
C|AVDX|20250701|13:10:27.301000|S|200|9.82|0|200
C|AVDX|20250701|13:10:27.301000|S|211|9.82|0|211
C|AVDX|20250701|13:10:27.301000|S|100|9.82|0|100
C|AVDX|20250701|13:10:59.149701|S|8|9.82|0|8
C|AVDX|20250701|13:11:08.556804|S|81|9.82|0|81
C|AVDX|20250701|13:11:08.556805|S|19|9.82|0|19
C|AVDX|20250701|13:12:02.865241|S|6|9.82|0|6
C|AVDX|20250701|13:12:49.334827|S|725|9.82|0|725
C|AVDX|20250701|13:12:49.334827|S|175|9.82|0|175
C|AVDX|20250701|13:13:06.905297|S|100|9.82|0|100
C|AVDX|20250701|13:15:37.786021|S|5|9.82|0|5
C|AVDX|20250701|13:15:37.855320|S|100|9.82|0|100
C|AVDX|20250701|13:37:05.991795|S|66|9.815|0|66
C|AVDX|20250701|13:40:47.504360|S|200|9.82|0|200
C|AVDX|20250701|13:46:46.377324|S|100|9.82|0|100
C|AVDX|20250701|13:46:48.437021|S|100|9.82|0|100
C|AVDX|20250701|13:47:02.702564|S|6|9.82|0|6
C|AVDX|20250701|13:54:17.002138|S|72|9.82|0|72
C|AVDX|20250701|13:55:32.744331|S|100|9.82|0|100
C|AVDX|20250701|13:57:16.719882|S|100|9.82|0|100
C|AVDX|20250701|13:59:48.043794|S|31|9.82|0|31
C|AVDX|20250701|13:59:56.130033|S|2|9.82|0|2
C|AVDX|20250701|14:00:23.136187|S|100|9.82|0|100
C|AVDX|20250701|14:01:22.867416|S|6|9.82|0|6
C|AVDX|20250701|14:01:22.905095|S|5|9.82|0|5
C|AVDX|20250701|14:05:31.019874|S|5|9.815|0|5
C|AVDX|20250701|14:21:29.918713|S|100|9.82|0|100
C|AVDX|20250701|14:21:55.909974|S|6|9.82|0|6
C|AVDX|20250701|14:22:09.152099|S|6|9.82|0|6
C|AVDX|20250701|14:22:09.152197|S|100|9.82|0|100
C|AVDX|20250701|14:22:39.241795|S|100|9.82|0|100
C|AVDX|20250701|14:27:10.514622|S|100|9.82|0|100
C|AVDX|20250701|14:28:09.094442|S|15|9.815|0|15
C|AVDX|20250701|14:28:51.637475|S|1400|9.82|0|1400
C|AVDX|20250701|14:34:06.099351|S|62|9.82|0|62
C|AVDX|20250701|14:34:53.168322|S|69|9.82|0|69
C|AVDX|20250701|14:35:48.168383|S|64|9.82|0|64
C|AVDX|20250701|14:36:38.219093|S|100|9.82|0|100
C|AVDX|20250701|14:36:42.967357|S|15|9.815|0|15
C|AVDX|20250701|14:36:43.169217|S|65|9.82|0|65
C|AVDX|20250701|14:40:24.997737|S|5|9.815|0|5
C|AVDX|20250701|14:44:57.075606|S|15|9.815|0|15
C|AVDX|20250701|14:48:28.394678|S|5|9.815|0|5
C|AVDX|20250701|14:51:24.029634|S|100|9.82|0|100
C|AVDX|20250701|14:51:24.153627|S|100|9.82|0|100
C|AVDX|20250701|14:51:28.115268|S|7|9.82|0|7
C|AVDX|20250701|14:51:28.152989|S|1300|9.82|0|1300
C|AVDX|20250701|14:52:56.565613|S|15|9.81|0|15
C|AVDX|20250701|14:53:20.806651|S|100|9.82|0|100
C|AVDX|20250701|14:54:37.285888|S|100|9.82|0|100
C|AVDX|20250701|14:55:55.710793|S|5|9.81|0|5
C|AVDX|20250701|14:56:05.967101|S|100|9.82|0|100
C|AVDX|20250701|14:57:14.065357|S|100|9.82|0|100
C|AVDX|20250701|14:57:54.310887|S|7|9.82|0|7
C|AVDX|20250701|14:58:49.311284|S|200|9.82|0|200
C|AVDX|20250701|14:58:49.311284|S|486|9.82|0|486
C|AVDX|20250701|14:58:49.311284|S|2000|9.82|0|2000
C|AVDX|20250701|14:59:55.009213|S|100|9.82|0|100
C|AVDX|20250701|15:00:35.184455|S|15|9.815|0|15
C|AVDX|20250701|15:03:14.863067|S|5|9.815|0|5
C|AVDX|20250701|15:03:58.955846|S|100|9.82|0|100
C|AVDX|20250701|15:04:05.177494|S|100|9.82|0|100
C|AVDX|20250701|15:04:06.327610|S|100|9.82|0|100
C|AVDX|20250701|15:04:13.925247|S|7|9.82|0|7
C|AVDX|20250701|15:07:38.232127|S|15|9.81|0|15
C|AVDX|20250701|15:08:40.099787|S|18|9.82|0|18
C|AVDX|20250701|15:10:02.144962|S|100|9.82|0|100
C|AVDX|20250701|15:10:05.144902|S|7|9.82|0|7
C|AVDX|20250701|15:10:08.382158|S|1|9.82|0|1
C|AVDX|20250701|15:10:11.026003|S|5|9.815|0|5
C|AVDX|20250701|15:11:43.694393|S|200|9.83|0|200
C|AVDX|20250701|15:27:29.537182|S|15|9.82|0|15
C|AVDX|20250701|15:31:55.076317|S|37|9.82|0|37
C|AVDX|20250701|15:31:55.076317|S|2|9.82|0|2
C|AVDX|20250701|15:32:57.795488|S|15|9.82|0|15
C|AVDX|20250701|15:34:02.385911|S|151|9.83|0|151
C|AVDX|20250701|15:34:43.576282|S|39|9.82|0|39
C|AVDX|20250701|15:35:22.993530|S|8|9.83|0|8
C|AVDX|20250701|15:35:52.172162|S|6|9.83|0|6
C|AVDX|20250701|15:36:11.135333|S|162|9.83|0|162
C|AVDX|20250701|15:37:42.393274|S|182|9.83|0|182
C|AVDX|20250701|15:38:11.545606|S|18|9.83|0|18
C|AVDX|20250701|15:38:20.924088|S|15|9.82|0|15
C|AVDX|20250701|15:38:57.405538|S|6|9.83|0|6
C|AVDX|20250701|15:39:01.915652|S|150|9.83|0|150
C|AVDX|20250701|15:39:41.975630|S|5|9.82|0|5
C|AVDX|20250701|15:40:02.395122|S|176|9.83|0|176
C|AVDX|20250701|15:40:22.876412|S|39|9.82|0|39
C|AVDX|20250701|15:41:47.820103|S|6|9.83|0|6
C|AVDX|20250701|15:42:26.039247|S|116|9.83|0|116
C|AVDX|20250701|15:42:34.406997|S|18|9.83|0|18
C|AVDX|20250701|15:43:03.936333|S|13|9.82|0|13
C|AVDX|20250701|15:44:12.430414|S|6|9.825|0|6
C|AVDX|20250701|15:44:50.001817|S|93|9.825|0|93
C|AVDX|20250701|15:46:27.224730|S|800|9.82|0|800
C|AVDX|20250701|15:47:19.761995|S|600|9.82|0|600
C|AVDX|20250701|15:47:20.184117|S|1400|9.82|0|1400
C|AVDX|20250701|15:48:45.477572|S|8|9.825|0|8
C|AVDX|20250701|15:49:01.203018|S|43|9.82|0|43
C|AVDX|20250701|15:49:27.185333|S|100|9.82|0|100
C|AVDX|20250701|15:49:33.017871|S|58|9.82|0|58
C|AVDX|20250701|15:49:35.126580|S|200|9.82|0|200
C|AVDX|20250701|15:49:35.127369|S|2|9.82|0|2
C|AVDX|20250701|15:50:00.016224|S|100|9.83|0|100
C|AVDX|20250701|15:50:01.557017|S|652|9.82|0|652
C|AVDX|20250701|15:50:01.557798|S|848|9.82|0|848
C|AVDX|20250701|15:50:01.558549|S|455|9.82|0|455
C|AVDX|20250701|15:50:05.555223|S|100|9.825|0|100
C|AVDX|20250701|15:50:09.364032|S|100|9.82|0|100
C|AVDX|20250701|15:51:48.780772|S|6|9.825|0|6
C|AVDX|20250701|15:51:51.506057|S|100|9.825|0|100
C|AVDX|20250701|15:52:08.860777|S|100|9.825|0|100
C|AVDX|20250701|15:52:24.336629|S|8|9.825|0|8
C|AVDX|20250701|15:52:44.577422|S|200|9.825|0|200
C|AVDX|20250701|15:52:44.613622|S|100|9.825|0|100
C|AVDX|20250701|15:53:04.194703|S|200|9.825|0|200
C|AVDX|20250701|15:53:04.510699|S|400|9.825|0|400
C|AVDX|20250701|15:53:05.906177|S|100|9.825|0|100
C|AVDX|20250701|15:53:11.886130|S|100|9.825|0|100
C|AVDX|20250701|15:53:13.378403|S|6|9.825|0|6
C|AVDX|20250701|15:53:20.852451|S|1200|9.825|0|1200
C|AVDX|20250701|15:53:35.766189|S|15|9.82|0|15
C|AVDX|20250701|15:53:45.615164|S|100|9.825|0|100
C|AVDX|20250701|15:53:50.736015|S|40|9.825|0|40
C|AVDX|20250701|15:53:50.736015|S|60|9.825|0|60
C|AVDX|20250701|15:53:52.587084|S|200|9.82|0|200
C|AVDX|20250701|15:54:03.254444|S|200|9.82|0|200
C|AVDX|20250701|15:54:10.725350|S|5|9.82|0|5
C|AVDX|20250701|15:54:15.416048|S|39|9.82|0|39
C|AVDX|20250701|15:54:17.572729|S|100|9.825|0|100
C|AVDX|20250701|15:54:22.705160|S|6|9.825|0|6
C|AVDX|20250701|15:54:26.353815|S|100|9.825|0|100
C|AVDX|20250701|15:54:27.656071|S|100|9.825|0|100
C|AVDX|20250701|15:54:27.695122|S|100|9.825|0|100
C|AVDX|20250701|15:54:30.458481|S|200|9.82|0|200
C|AVDX|20250701|15:54:38.068944|S|200|9.82|0|200
C|AVDX|20250701|15:54:40.038705|S|100|9.83|0|100
C|AVDX|20250701|15:54:44.121891|S|100|9.82|0|100
C|AVDX|20250701|15:55:08.513224|S|100|9.82|0|100
C|AVDX|20250701|15:55:13.866487|S|300|9.82|0|300
C|AVDX|20250701|15:55:24.497125|S|300|9.82|0|300
C|AVDX|20250701|15:55:24.864110|S|84|9.82|0|84
C|AVDX|20250701|15:55:24.864110|S|20|9.82|0|20
C|AVDX|20250701|15:55:30.637299|S|39|9.82|0|39
C|AVDX|20250701|15:55:32.863235|S|100|9.825|0|100
C|AVDX|20250701|15:55:41.790154|S|5|9.82|0|5
C|AVDX|20250701|15:55:44.087665|S|6|9.825|0|6
C|AVDX|20250701|15:55:44.433596|S|15|9.82|0|15
C|AVDX|20250701|15:55:49.509477|S|400|9.82|0|400
C|AVDX|20250701|15:56:02.323085|S|500|9.82|0|500
C|AVDX|20250701|15:56:02.482658|S|8|9.825|0|8
C|AVDX|20250701|15:56:02.635702|S|5|9.82|0|5
C|AVDX|20250701|15:56:15.640755|S|84|9.82|0|84
C|AVDX|20250701|15:56:23.875257|S|100|9.82|0|100
C|AVDX|20250701|15:56:32.925839|S|300|9.82|0|300
C|AVDX|20250701|15:56:36.436043|S|6|9.825|0|6
C|AVDX|20250701|15:56:45.226325|S|111|9.82|0|111
C|AVDX|20250701|15:56:50.342175|S|100|9.83|0|100
C|AVDX|20250701|15:56:55.496164|S|39|9.82|0|39
C|AVDX|20250701|15:56:58.774346|S|100|9.82|0|100
C|AVDX|20250701|15:57:00.325071|S|353|9.83|0|353
C|AVDX|20250701|15:57:00.325071|S|300|9.825|0|300
C|AVDX|20250701|15:57:00.325071|S|1000|9.83|0|1000
C|AVDX|20250701|15:57:00.325071|S|300|9.83|0|300
C|AVDX|20250701|15:57:12.787138|S|15|9.82|0|15
C|AVDX|20250701|15:57:21.376219|S|5|9.82|0|5
C|AVDX|20250701|15:57:22.080778|S|6|9.825|0|6
C|AVDX|20250701|15:57:25.651233|S|400|9.82|0|400
C|AVDX|20250701|15:57:44.114107|S|100|9.82|0|100
C|AVDX|20250701|15:57:46.066730|S|200|9.82|0|200
C|AVDX|20250701|15:57:52.146385|S|400|9.82|0|400
C|AVDX|20250701|15:57:54.994447|S|100|9.82|0|100
C|AVDX|20250701|15:58:00.229043|S|892|9.825|0|892
C|AVDX|20250701|15:58:04.099392|S|84|9.82|0|84
C|AVDX|20250701|15:58:14.637613|S|39|9.82|0|39
C|AVDX|20250701|15:58:14.692585|S|100|9.82|0|100
C|AVDX|20250701|15:58:15.683689|S|5|9.825|0|5
C|AVDX|20250701|15:58:19.441578|S|6|9.83|0|6
C|AVDX|20250701|15:58:20.274938|S|600|9.82|0|600
C|AVDX|20250701|15:58:21.712447|S|18|9.83|0|18
C|AVDX|20250701|15:58:22.500176|S|8|9.83|0|8
C|AVDX|20250701|15:58:23.374709|S|5|9.82|0|5
C|AVDX|20250701|15:58:26.213610|S|100|9.82|0|100
C|AVDX|20250701|15:58:27.053892|S|15|9.82|0|15
C|AVDX|20250701|15:58:33.138964|S|700|9.82|0|700
C|AVDX|20250701|15:58:46.600623|S|100|9.82|0|100
C|AVDX|20250701|15:58:48.309569|S|59|9.83|0|59
C|AVDX|20250701|15:58:57.160109|S|16|9.83|0|16
C|AVDX|20250701|15:58:57.950617|S|6|9.83|0|6
C|AVDX|20250701|15:59:05.918159|S|800|9.82|0|800
C|AVDX|20250701|15:59:06.586858|S|100|9.83|0|100
C|AVDX|20250701|15:59:08.743259|S|100|9.82|0|100
C|AVDX|20250701|15:59:20.587432|S|6|9.83|0|6
C|AVDX|20250701|15:59:32.628362|S|600|9.82|0|600
C|AVDX|20250701|15:59:32.736945|S|100|9.82|0|100
C|AVDX|20250701|15:59:32.772791|S|6|9.825|0|6
C|AVDX|20250701|15:59:34.195698|S|1|9.82|0|1
C|AVDX|20250701|15:59:37.302529|S|200|9.83|0|200
C|AVDX|20250701|15:59:37.420768|S|72|9.83|0|72
C|AVDX|20250701|15:59:37.420768|S|28|9.83|0|28
C|AVDX|20250701|15:59:37.512247|S|300|9.83|0|300
C|AVDX|20250701|15:59:40.049585|S|47|9.82|0|47
C|AVDX|20250701|15:59:41.392549|S|100|9.82|0|100
C|AVDX|20250701|15:59:43.737369|S|17|9.82|0|17
C|AVDX|20250701|15:59:47.877214|S|5|9.82|0|5
C|AVDX|20250701|15:59:49.221887|S|2|9.82|0|2
C|AVDX|20250701|15:59:49.618331|S|13|9.82|0|13
C|AVDX|20250701|15:59:49.657633|S|45|9.82|0|45
C|AVDX|20250701|15:59:49.981052|S|15|9.82|0|15
C|AVDX|20250701|15:59:50.664086|S|66|9.82|0|66
C|AVDX|20250701|15:59:50.689246|S|5|9.82|0|5
C|AVDX|20250701|15:59:51.215619|S|63|9.82|0|63
C|AVDX|20250701|15:59:51.566550|S|2|9.82|0|2
C|AVDX|20250701|15:59:51.677793|S|26|9.83|0|26
C|AVDX|20250701|15:59:51.835932|S|77|9.83|0|77
C|AVDX|20250701|15:59:52.057650|S|4|9.82|0|4
C|AVDX|20250701|15:59:52.245476|S|2|9.83|0|2
C|AVDX|20250701|15:59:52.748467|S|27|9.82|0|27
C|AVDX|20250701|15:59:52.858226|S|14|9.83|0|14
C|AVDX|20250701|15:59:53.123130|S|600|9.82|0|600
C|AVDX|20250701|15:59:53.170588|S|14|9.82|0|14
C|AVDX|20250701|15:59:53.254505|S|7|9.83|0|7
C|AVDX|20250701|15:59:53.615524|S|3|9.82|0|3
C|AVDX|20250701|15:59:53.699229|S|1|9.83|0|1
C|AVDX|20250701|15:59:54.015611|S|9|9.82|0|9
C|AVDX|20250701|15:59:54.297702|S|4|9.82|0|4
C|AVDX|20250701|15:59:54.441908|S|5|9.83|0|5
C|AVDX|20250701|15:59:54.464668|S|1|9.82|0|1
C|AVDX|20250701|15:59:54.698351|S|7|9.83|0|7
C|AVDX|20250701|15:59:54.741901|S|4|9.83|0|4
C|AVDX|20250701|15:59:55.250427|S|7|9.83|0|7
C|AVDX|20250701|15:59:55.774887|S|4|9.83|0|4
C|AVDX|20250701|15:59:56.238124|S|17|9.83|0|17
C|AVDX|20250701|15:59:56.247334|S|70|9.82|0|70
C|AVDX|20250701|15:59:56.311849|S|36|9.83|0|36
C|AVDX|20250701|15:59:56.855782|S|12|9.82|0|12
C|AVDX|20250701|15:59:56.887488|S|31|9.83|0|31
C|AVDX|20250701|15:59:56.917238|S|6|9.83|0|6
C|AVDX|20250701|15:59:57.647700|S|10|9.82|0|10
C|AVDX|20250701|15:59:57.704982|S|4|9.83|0|4
C|AVDX|20250701|15:59:57.961759|S|100|9.83|0|100
C|AVDX|20250701|15:59:57.961877|S|100|9.83|0|100
C|AVDX|20250701|15:59:58.152461|S|200|9.82|0|200
C|AVDX|20250701|15:59:58.186948|S|13|9.82|0|13
C|AVDX|20250701|15:59:58.344967|S|7|9.83|0|7
C|AVDX|20250701|15:59:58.627480|S|7|9.82|0|7
C|AVDX|20250701|15:59:58.850549|S|5|9.83|0|5
C|AVDX|20250701|15:59:59.265559|S|15|9.83|0|15
C|AVDX|20250701|15:59:59.380878|S|100|9.83|0|100
C|AVDX|20250701|15:59:59.461152|S|100|9.83|0|100
C|AVDX|20250701|15:59:59.510390|S|100|9.83|0|100
C|AVDX|20250701|15:59:59.540472|S|100|9.83|0|100
C|AVDX|20250701|15:59:59.636174|S|100|9.83|0|100
C|AVDX|20250701|15:59:59.681668|S|10|9.83|0|10
C|AVGB|20250701|13:28:54.044041|S|100|50.91|0|100
C|AVGO|20250701|09:30:03.240896|S|100|273.735|0|100
C|AVGO|20250701|09:31:35.286072|S|100|273.12|0|100
C|AVGO|20250701|09:31:48.122986|S|100|271.73|0|100
C|AVGO|20250701|09:31:53.207864|S|100|271.62|0|100
C|AVGO|20250701|09:35:26.750834|S|11|272.34|0|11
C|AVGO|20250701|09:35:43.652425|S|85|271.86|0|85
C|AVGO|20250701|09:36:20.639524|S|39|272.12|0|39
C|AVGO|20250701|09:36:20.786632|S|4|272.19|0|4
C|AVGO|20250701|09:36:20.786804|S|57|272.19|0|57
C|AVGO|20250701|09:40:31.175537|S|12|271.52|0|12
C|AVGO|20250701|09:40:33.277988|S|12|271.56|0|12
C|AVGO|20250701|09:44:57.157184|S|20|270.9|0|20
C|AVGO|20250701|09:45:36.022219|S|100|270.72|0|100
C|AVGO|20250701|09:47:09.026434|S|2|270.63|0|2
C|AVGO|20250701|09:48:12.536460|S|100|271.02|0|100
C|AVGO|20250701|09:49:41.961422|S|1|271.75|0|1
C|AVGO|20250701|09:53:35.988150|S|100|272.42|0|100
C|AVGO|20250701|09:54:13.592264|S|100|272.5|0|100
C|AVGO|20250701|09:57:18.094378|S|100|272.09|0|100
C|AVGO|20250701|09:59:20.239898|S|100|271.77|0|100
C|AVGO|20250701|10:00:26.121004|S|8|271.92|0|8
C|AVGO|20250701|10:02:22.939332|S|33|271.96|0|33
C|AVGO|20250701|10:02:22.939332|S|100|271.96|0|100
C|AVGO|20250701|10:04:27.088151|S|100|271.63|0|100
C|AVGO|20250701|10:08:01.722555|S|5|271.48|0|5
C|AVGO|20250701|10:19:15.972843|S|100|270.53|0|100
C|AVGO|20250701|10:22:08.078196|S|20|268.73|0|20
C|AVGO|20250701|10:23:33.748240|S|50|268.97|0|50
C|AVGO|20250701|10:25:10.288441|S|100|269.33|0|100
C|AVGO|20250701|10:25:10.288441|S|100|269.32|0|100
C|AVGO|20250701|10:26:29.290598|S|100|268.905|0|100
C|AVGO|20250701|10:27:59.548384|S|1|268.25|0|1
C|AVGO|20250701|10:29:34.723305|S|100|268.22|0|100
C|AVGO|20250701|10:30:26.034579|S|2|268.38|0|2
C|AVGO|20250701|10:30:42.839664|S|100|268.25|0|100
C|AVGO|20250701|10:35:16.507548|S|6|266.92|0|6
C|AVGO|20250701|10:36:49.459941|S|37|267.1|0|37
C|AVGO|20250701|10:37:46.864800|S|100|266.81|0|100
C|AVGO|20250701|10:40:16.486703|S|1|266.15|0|1
C|AVGO|20250701|10:40:37.862443|S|100|266.13|0|100
C|AVGO|20250701|10:40:37.863327|S|100|266.13|0|100
C|AVGO|20250701|10:41:01.645815|S|100|265.72|0|100
C|AVGO|20250701|10:41:06.691499|S|37|265.97|0|37
C|AVGO|20250701|10:41:46.479605|S|41|266.03|0|41
C|AVGO|20250701|10:41:51.386961|S|41|266.04|0|41
C|AVGO|20250701|10:42:36.096213|S|100|265.73|0|100
C|AVGO|20250701|10:43:05.608629|S|40|266.21|0|40
C|AVGO|20250701|10:43:55.238129|S|20|266.24|0|20
C|AVGO|20250701|10:44:04.843830|S|40|266.49|0|40
C|AVGO|20250701|10:44:38.745193|S|15|266.43|0|15
C|AVGO|20250701|10:44:41.814538|S|4|266.43|0|4
C|AVGO|20250701|10:44:49.615147|S|6|266.65|0|6
C|AVGO|20250701|10:45:36.399437|S|37|266.19|0|37
C|AVGO|20250701|10:46:47.064440|S|21|265.94|0|21
C|AVGO|20250701|10:48:52.476997|S|50|266.77|0|50
C|AVGO|20250701|10:49:12.673257|S|100|266.76|0|100
C|AVGO|20250701|10:49:12.674030|S|18|266.73|0|18
C|AVGO|20250701|10:55:30.919662|S|32|266.91|0|32
C|AVGO|20250701|10:55:30.920563|S|32|266.91|0|32
C|AVGO|20250701|10:55:52.564700|S|49|266.6|0|49
C|AVGO|20250701|10:55:52.565490|S|49|266.59|0|49
C|AVGO|20250701|10:55:54.623416|S|37|266.69|0|37
C|AVGO|20250701|10:56:20.537865|S|100|266.19|0|100
C|AVGO|20250701|10:56:20.542045|S|89|266.14|0|89
C|AVGO|20250701|10:57:29.039691|S|50|265.9|0|50
C|AVGO|20250701|11:01:17.318615|S|100|265.8|0|100
C|AVGO|20250701|11:01:17.318615|S|20|265.81|0|20
C|AVGO|20250701|11:01:59.608251|S|20|266.07|0|20
C|AVGO|20250701|11:02:09.843950|S|100|266.24|0|100
C|AVGO|20250701|11:02:59.789810|S|100|265.8|0|100
C|AVGO|20250701|11:03:47.860955|S|24|266.29|0|24
C|AVGO|20250701|11:03:50.892210|S|24|266.29|0|24
C|AVGO|20250701|11:03:50.892487|S|61|266.29|0|61
C|AVGO|20250701|11:05:01.264498|S|91|266.51|0|91
C|AVGO|20250701|11:07:45.682678|S|1|265.43|0|1
C|AVGO|20250701|11:07:45.752831|S|20|265.33|0|20
C|AVGO|20250701|11:08:43.429504|S|40|264.48|0|40
C|AVGO|20250701|11:08:52.428190|S|100|264.69|0|100
C|AVGO|20250701|11:12:29.370733|S|21|264.49|0|21
C|AVGO|20250701|11:12:44.575501|S|100|264.31|0|100
C|AVGO|20250701|11:14:28.225347|S|19|264.48|0|19
C|AVGO|20250701|11:16:06.696217|S|18|264.63|0|18
C|AVGO|20250701|11:17:50.550106|S|100|264.6|0|100
C|AVGO|20250701|11:19:35.677698|S|65|265.43|0|65
C|AVGO|20250701|11:20:05.971884|S|17|265.78|0|17
C|AVGO|20250701|11:22:52.581826|S|69|265.57|0|69
C|AVGO|20250701|11:25:59.306402|S|1|266.05|0|1
C|AVGO|20250701|11:26:30.861640|S|16|266.06|0|16
C|AVGO|20250701|11:27:43.006757|S|82|266.13|0|82
C|AVGO|20250701|11:27:43.006757|S|20|266.13|0|20
C|AVGO|20250701|11:37:05.364327|S|100|265.985|0|100
C|AVGO|20250701|11:39:27.962712|S|2|265.01|0|2
C|AVGO|20250701|11:39:27.993679|S|2|265.01|0|2
C|AVGO|20250701|11:40:00.374896|S|100|264.96|0|100
C|AVGO|20250701|11:53:06.028697|S|100|265.55|0|100
C|AVGO|20250701|11:53:11.688210|S|10|265.61|0|10
C|AVGO|20250701|11:58:36.176298|S|10|265.29|0|10
C|AVGO|20250701|12:02:15.649800|S|80|265.71|0|80
C|AVGO|20250701|12:02:15.649800|S|20|265.71|0|20
C|AVGO|20250701|12:04:43.702128|S|38|265.27|0|38
C|AVGO|20250701|12:11:21.075772|S|84|265.97|0|84
C|AVGO|20250701|12:14:52.106261|S|1|266.9|0|1
C|AVGO|20250701|12:14:52.106261|S|2|266.9|0|2
C|AVGO|20250701|12:17:28.556652|S|100|266.655|0|100
C|AVGO|20250701|12:18:07.025398|S|100|266.65|0|100
C|AVGO|20250701|12:18:49.346720|S|96|266.93|0|96
C|AVGO|20250701|12:20:30.531540|S|25|266.79|0|25
C|AVGO|20250701|12:23:23.999054|S|28|266.83|0|28
C|AVGO|20250701|12:23:23.999054|S|10|266.83|0|10
C|AVGO|20250701|12:24:20.493774|S|38|266.88|0|38
C|AVGO|20250701|12:25:58.869383|S|100|266.95|0|100
C|AVGO|20250701|12:25:58.869874|S|100|266.935|0|100
C|AVGO|20250701|12:28:42.837029|S|7|267.15|0|7
C|AVGO|20250701|12:38:49.739078|S|37|267.02|0|37
C|AVGO|20250701|12:40:35.062887|S|11|266.69|0|11
C|AVGO|20250701|12:42:04.579377|S|100|267.09|0|100
C|AVGO|20250701|12:44:13.731930|S|100|267.05|0|100
C|AVGO|20250701|12:44:36.133890|S|10|267.2|0|10
C|AVGO|20250701|12:45:53.436117|S|10|267.16|0|10
C|AVGO|20250701|12:46:50.768976|S|78|267.12|0|78
C|AVGO|20250701|12:46:52.117974|S|78|267.11|0|78
C|AVGO|20250701|12:52:50.507818|S|10|267.17|0|10
C|AVGO|20250701|13:05:15.745027|S|2|267.06|0|2
C|AVGO|20250701|13:06:38.698690|S|100|267.27|0|100
C|AVGO|20250701|13:10:52.646861|E|10|267.17|0|10
C|AVGO|20250701|13:11:00.807091|E|10|267.18|0|10
C|AVGO|20250701|13:11:00.807105|E|25|267.18|0|25
C|AVGO|20250701|13:11:00.807150|E|65|267.18|0|65
C|AVGO|20250701|13:11:57.134773|E|100|267.78|0|100
C|AVGO|20250701|13:13:39.081559|E|100|267.74|0|100
C|AVGO|20250701|13:14:25.848808|E|100|267.5|0|100
C|AVGO|20250701|13:16:28.730592|E|100|267.58|0|100
C|AVGO|20250701|13:17:00.328984|E|100|267.385|0|100
C|AVGO|20250701|13:17:01.972825|E|100|267.47|0|100
C|AVGO|20250701|13:17:40.857932|E|100|267.31|0|100
C|AVGO|20250701|13:19:47.392925|S|5|267.215|0|5
C|AVGO|20250701|13:20:06.512158|E|100|267.16|0|100
C|AVGO|20250701|13:20:30.156536|E|100|267.13|0|100
C|AVGO|20250701|13:20:30.158008|E|100|267.13|0|100
C|AVGO|20250701|13:20:45.360610|S|4|267.24|0|4
C|AVGO|20250701|13:20:45.360646|S|21|267.24|0|21
C|AVGO|20250701|13:21:39.085535|E|100|267.11|0|100
C|AVGO|20250701|13:21:39.091213|E|38|267.13|0|38
C|AVGO|20250701|13:21:40.278327|E|90|267.14|0|90
C|AVGO|20250701|13:28:23.999598|S|39|266.27|0|39
C|AVGO|20250701|13:30:27.322039|S|8|265.93|0|8
C|AVGO|20250701|13:30:27.322099|S|3|265.93|0|3
C|AVGO|20250701|13:40:26.007811|S|2|265.65|0|2
C|AVGO|20250701|13:55:00.504800|S|58|266.08|0|58
C|AVGO|20250701|14:00:36.749592|S|5|266.23|0|5
C|AVGO|20250701|14:10:45.071366|S|100|265.46|0|100
C|AVGO|20250701|14:10:49.042199|S|100|265.47|0|100
C|AVGO|20250701|14:18:24.259509|S|20|265.35|0|20
C|AVGO|20250701|14:18:24.259509|S|80|265.35|0|80
C|AVGO|20250701|14:18:43.736551|S|6|265.44|0|6
C|AVGO|20250701|14:22:19.552166|S|62|265.33|0|62
C|AVGO|20250701|14:22:45.747394|S|20|265.35|0|20
C|AVGO|20250701|14:22:45.747410|S|40|265.35|0|40
C|AVGO|20250701|14:22:45.747454|S|40|265.35|0|40
C|AVGO|20250701|14:25:02.601379|S|1|265.49|0|1
C|AVGO|20250701|14:28:04.467160|S|37|265.42|0|37
C|AVGO|20250701|14:30:57.580948|S|20|265.43|0|20
C|AVGO|20250701|14:30:57.580948|S|80|265.43|0|80
C|AVGO|20250701|14:32:53.694901|S|30|265.525|0|30
C|AVGO|20250701|14:35:05.787194|S|100|265.18|0|100
C|AVGO|20250701|14:35:05.787757|S|100|265.18|0|100
C|AVGO|20250701|14:35:05.787815|S|76|265.18|0|76
C|AVGO|20250701|14:35:05.818303|S|100|265.21|0|100
C|AVGO|20250701|14:47:59.992872|S|1|264.58|0|1
C|AVGO|20250701|14:50:33.201311|S|100|264.66|0|100
C|AVGO|20250701|14:59:32.861247|S|6|263.985|0|6
C|AVGO|20250701|14:59:34.194517|S|35|264.02|0|35
C|AVGO|20250701|14:59:34.269294|S|75|264.02|0|75
C|AVGO|20250701|15:00:38.685634|S|100|263.51|0|100
C|AVGO|20250701|15:00:38.686161|S|2|263.51|0|2
C|AVGO|20250701|15:00:38.686392|S|24|263.51|0|24
C|AVGO|20250701|15:00:38.686407|S|15|263.51|0|15
C|AVGO|20250701|15:00:38.686408|S|1|263.51|0|1
C|AVGO|20250701|15:00:38.686408|S|40|263.51|0|40
C|AVGO|20250701|15:00:38.686433|S|2|263.51|0|2
C|AVGO|20250701|15:00:38.686448|S|1|263.51|0|1
C|AVGO|20250701|15:00:38.686463|S|10|263.51|0|10
C|AVGO|20250701|15:00:38.686472|S|5|263.51|0|5
C|AVGO|20250701|15:00:39.263249|S|100|263.51|0|100
C|AVGO|20250701|15:00:49.864680|S|50|263.43|0|50
C|AVGO|20250701|15:00:49.865142|S|10|263.43|0|10
C|AVGO|20250701|15:00:49.865211|S|2|263.43|0|2
C|AVGO|20250701|15:00:49.865345|S|25|263.43|0|25
C|AVGO|20250701|15:00:49.865526|S|13|263.43|0|13
C|AVGO|20250701|15:01:17.637723|S|32|263.2|0|32
C|AVGO|20250701|15:01:17.637774|S|68|263.2|0|68
C|AVGO|20250701|15:02:31.655599|S|41|263.29|0|41
C|AVGO|20250701|15:04:13.324242|S|10|263.62|0|10
C|AVGO|20250701|15:05:53.432552|S|25|263.23|0|25
C|AVGO|20250701|15:05:53.432749|S|75|263.23|0|75
C|AVGO|20250701|15:07:18.515130|S|20|263.01|0|20
C|AVGO|20250701|15:07:18.599913|S|100|263.01|0|100
C|AVGO|20250701|15:08:23.068658|S|1|262.94|0|1
C|AVGO|20250701|15:08:36.677515|S|150|262.9|0|150
C|AVGO|20250701|15:11:00.683057|S|100|263.21|0|100
C|AVGO|20250701|15:11:40.834754|S|100|263.12|0|100
C|AVGO|20250701|15:12:40.647000|S|100|262.925|0|100
C|AVGO|20250701|15:13:30.829304|S|37|262.99|0|37
C|AVGO|20250701|15:15:54.765911|S|100|263.525|0|100
C|AVGO|20250701|15:23:24.970252|S|50|263.8|0|50
C|AVGO|20250701|15:23:28.224401|S|10|263.795|0|10
C|AVGO|20250701|15:23:36.673025|S|36|263.88|0|36
C|AVGO|20250701|15:28:31.237231|S|10|264.19|0|10
C|AVGO|20250701|15:28:31.238039|S|90|264.19|0|90
C|AVGO|20250701|15:30:58.197085|S|19|264.065|0|19
C|AVGO|20250701|15:31:57.764965|S|4|263.82|0|4
C|AVGO|20250701|15:32:10.581142|S|2|263.86|0|2
C|AVGO|20250701|15:33:21.354096|S|14|263.94|0|14
C|AVGO|20250701|15:35:47.982227|S|1|263.88|0|1
C|AVGO|20250701|15:36:11.495382|S|2|263.83|0|2
C|AVGO|20250701|15:36:13.465473|S|37|263.88|0|37
C|AVGO|20250701|15:36:13.466035|S|63|263.88|0|63
C|AVGO|20250701|15:37:30.810122|S|1|263.83|0|1
C|AVGO|20250701|15:37:37.107121|S|7|263.8|0|7
C|AVGO|20250701|15:37:37.107178|S|100|263.8|0|100
C|AVGO|20250701|15:38:22.911131|S|2|263.97|0|2
C|AVGO|20250701|15:41:05.523720|S|2|263.84|0|2
C|AVGO|20250701|15:43:06.287842|S|3|263.81|0|3
C|AVGO|20250701|15:44:35.210095|S|6|264.14|0|6
C|AVGO|20250701|15:46:37.613964|S|33|264.13|0|33
C|AVGO|20250701|15:46:37.613994|S|20|264.13|0|20
C|AVGO|20250701|15:49:55.709379|S|100|264.9|0|100
C|AVGO|20250701|15:50:02.675963|S|6|265.22|0|6
C|AVGO|20250701|15:50:02.694843|S|100|265.19|0|100
C|AVGO|20250701|15:55:00.207599|S|42|264.63|0|42
C|AVGO|20250701|15:55:00.212133|S|48|264.62|0|48
C|AVGO|20250701|15:55:00.212156|S|30|264.63|0|30
C|AVGO|20250701|15:55:00.212156|S|18|264.62|0|18
C|AVGO|20250701|15:55:00.212157|S|18|264.63|0|18
C|AVGO|20250701|15:58:15.644170|S|2|264.91|0|2
C|AVGO|20250701|15:58:57.957846|S|10|264.97|0|10
C|AVGO|20250701|15:59:40.011390|S|100|264.97|0|100
C|AVGO|20250701|15:59:40.019964|S|100|264.97|0|100
C|AVGO|20250701|15:59:46.024174|S|3|264.9|0|3
C|AVGO|20250701|15:59:47.265539|S|20|264.83|0|20
C|AVGO|20250701|15:59:52.908391|S|20|264.665|0|20
C|AVGO|20250701|15:59:52.908414|S|20|264.665|0|20
C|AVGO|20250701|15:59:59.429572|S|100|264.8|0|100
C|AVGX|20250701|09:36:22.017807|S|100|34.79|0|100
C|AVGX|20250701|13:51:55.904265|S|100|33.35|0|100
C|AVGX|20250701|14:12:20.371659|S|135|33.22|0|135
C|AVGX|20250701|14:18:16.478850|S|33|33.13|0|33
C|AVGX|20250701|14:18:16.480301|S|67|33.13|0|67
C|AVGX|20250701|14:18:16.480301|S|100|33.13|0|100
C|AVGX|20250701|15:34:34.524430|S|11|32.77|0|11
C|AVGX|20250701|15:34:34.524546|S|18|32.77|0|18
C|AVGX|20250701|15:34:34.529126|S|200|32.8|0|200
C|AVGX|20250701|15:41:44.040206|S|200|32.77|0|200
C|AVIR|20250701|11:08:22.598882|S|100|3.6|0|100
C|AVIR|20250701|11:18:07.522413|S|1|3.55|0|1
C|AVIR|20250701|12:35:00.185178|S|1|3.62|0|1
C|AVIR|20250701|14:17:27.451614|S|100|3.63|0|100
C|AVIR|20250701|14:17:27.451615|S|1|3.63|0|1
C|AVIR|20250701|14:52:12.131364|S|100|3.62|0|100
C|AVIR|20250701|15:28:47.695089|S|15|3.59|0|15
C|AVIR|20250701|15:39:49.496820|S|1|3.58|0|1
C|AVIR|20250701|15:45:04.624248|S|10|3.58|0|10
C|AVIR|20250701|15:49:29.922565|S|10|3.58|0|10
C|AVIR|20250701|15:54:30.333802|S|10|3.58|0|10
C|AVIR|20250701|15:56:48.873666|S|17|3.58|0|17
C|AVIR|20250701|15:59:48.653188|S|5|3.59|0|5
C|AVIR|20250701|15:59:55.736509|S|12|3.59|0|12
C|AVIR|20250701|15:59:55.736509|S|7|3.59|0|7
C|AVIR|20250701|15:59:58.007797|S|100|3.59|0|100
C|AVIR|20250701|15:59:58.095795|S|85|3.59|0|85
C|AVL|20250701|10:22:01.319107|S|100|36.98|0|100
C|AVL|20250701|12:09:17.343756|S|100|36.06|0|100
C|AVL|20250701|13:38:09.816874|S|10|35.985|0|10
C|AVL|20250701|13:38:09.816936|S|10|35.985|0|10
C|AVL|20250701|15:08:35.183113|S|100|35.26|0|100
C|AVL|20250701|15:55:51.447011|S|10|35.785|0|10
C|AVL|20250701|15:55:51.447305|S|10|35.785|0|10
C|AVL|20250701|15:55:51.447359|S|10|35.785|0|10
C|AVL|20250701|15:55:51.447499|S|10|35.785|0|10
C|AVLV|20250701|11:03:14.010643|S|100|68.68|0|100
C|AVLV|20250701|12:54:27.649330|S|100|68.92|0|100
C|AVLV|20250701|13:05:35.163048|S|100|68.82|0|100
C|AVNS|20250701|10:11:13.991173|S|23|12.15|0|23
C|AVNS|20250701|10:51:43.395033|S|51|12.38|0|51
C|AVNS|20250701|12:25:54.858391|S|75|12.78|0|75
C|AVNS|20250701|13:23:06.764180|S|3|12.6|0|3
C|AVNS|20250701|15:20:50.777564|S|100|12.54|0|100
C|AVNS|20250701|15:20:50.780622|S|100|12.54|0|100
C|AVNT|20250701|10:40:54.071888|S|152|32.37|0|152
C|AVNT|20250701|10:40:57.253797|S|100|32.37|0|100
C|AVNT|20250701|15:13:19.698453|S|2|33.35|0|2
C|AVNT|20250701|15:59:27.345872|S|10|33.48|0|10
C|AVNT|20250701|15:59:27.345938|S|27|33.48|0|27
C|AVNT|20250701|15:59:40.047021|S|100|33.47|0|100
C|AVNT|20250701|15:59:59.474417|S|3|33.48|0|3
C|AVNW|20250701|13:15:55.550593|S|2|24.39|0|2
C|AVNW|20250701|13:47:20.517453|S|1|24.815|0|1
C|AVNW|20250701|14:03:59.457293|S|1|24.89|0|1
C|AVNW|20250701|15:41:40.932798|S|1|24.76|0|1
C|AVNW|20250701|15:42:28.756312|S|2|24.76|0|2
C|AVNW|20250701|15:43:02.575190|S|1|24.76|0|1
C|AVNW|20250701|15:43:02.575202|S|1|24.76|0|1
C|AVNW|20250701|15:49:35.817742|S|1|24.865|0|1
C|AVO|20250701|09:37:02.348975|S|1|11.66|0|1
C|AVO|20250701|10:15:58.066362|S|1|11.75|0|1
C|AVO|20250701|10:42:07.076460|S|35|11.82|0|35
C|AVO|20250701|11:22:57.237750|S|36|11.93|0|36
C|AVO|20250701|11:56:16.374161|S|1|11.96|0|1
C|AVO|20250701|12:15:58.008188|S|1|12.07|0|1
C|AVO|20250701|12:20:39.317286|S|4|12.06|0|4
C|AVO|20250701|12:20:43.524268|S|16|12.06|0|16
C|AVO|20250701|12:20:51.832651|S|7|12.06|0|7
C|AVO|20250701|12:20:58.035066|S|1|12.06|0|1
C|AVO|20250701|12:21:38.524651|S|6|12.06|0|6
C|AVO|20250701|12:47:54.005222|S|4|11.985|0|4
C|AVO|20250701|14:17:28.542772|S|1|12.01|0|1
C|AVO|20250701|14:26:32.204816|S|11|12.02|0|11
C|AVO|20250701|14:33:44.079607|S|1|11.98|0|1
C|AVO|20250701|14:34:58.981502|S|38|11.98|0|38
C|AVO|20250701|15:30:43.931659|S|4|12.03|0|4
C|AVPT|20250701|09:56:10.762474|S|150|19.24|0|150
C|AVPT|20250701|10:35:28.397260|S|225|18.96|0|225
C|AVPT|20250701|10:35:28.397261|S|100|18.96|0|100
C|AVPT|20250701|10:48:18.331265|S|6|18.77|0|6
C|AVPT|20250701|10:48:18.331273|S|12|18.77|0|12
C|AVPT|20250701|10:48:18.331381|S|200|18.77|0|200
C|AVPT|20250701|11:01:50.629980|S|36|18.68|0|36
C|AVPT|20250701|11:01:50.629982|S|6|18.68|0|6
C|AVPT|20250701|11:01:50.630012|S|6|18.68|0|6
C|AVPT|20250701|11:01:50.630015|S|6|18.68|0|6
C|AVPT|20250701|11:01:50.630112|S|6|18.68|0|6
C|AVPT|20250701|11:01:50.630113|S|40|18.68|0|40
C|AVPT|20250701|11:18:20.817095|S|3|18.33|0|3
C|AVPT|20250701|11:40:17.696109|S|8|18.36|0|8
C|AVPT|20250701|11:40:17.696130|S|92|18.36|0|92
C|AVPT|20250701|12:16:46.902434|S|100|18.525|0|100
C|AVPT|20250701|12:32:15.723461|S|192|18.54|0|192
C|AVPT|20250701|12:46:07.463939|S|113|18.67|0|113
C|AVPT|20250701|13:33:19.303218|S|91|18.71|0|91
C|AVPT|20250701|13:33:19.304008|S|1|18.71|0|1
C|AVPT|20250701|13:33:19.304008|S|97|18.71|0|97
C|AVPT|20250701|13:42:19.922263|S|14|18.68|0|14
C|AVPT|20250701|13:45:28.304495|S|16|18.69|0|16
C|AVPT|20250701|13:45:28.304526|S|48|18.69|0|48
C|AVPT|20250701|13:45:28.304552|S|16|18.69|0|16
C|AVPT|20250701|13:45:28.308811|S|100|18.69|0|100
C|AVPT|20250701|13:45:28.308811|S|194|18.69|0|194
C|AVPT|20250701|13:45:28.308811|S|20|18.69|0|20
C|AVPT|20250701|13:45:28.308820|S|11|18.69|0|11
C|AVPT|20250701|14:24:48.252337|S|100|18.61|0|100
C|AVPT|20250701|14:46:27.632684|S|1|18.63|0|1
C|AVPT|20250701|15:14:37.705951|S|10|18.55|0|10
C|AVPT|20250701|15:47:37.268217|S|38|18.57|0|38
C|AVPT|20250701|15:47:37.268737|S|38|18.57|0|38
C|AVPT|20250701|15:47:37.268756|S|19|18.57|0|19
C|AVPT|20250701|15:48:19.104002|S|7|18.565|0|7
C|AVPT|20250701|15:54:01.965004|S|10|18.6|0|10
C|AVPT|20250701|15:58:07.935556|S|16|18.57|0|16
C|AVPTW|20250701|14:02:57.328036|E|4|7.2|0|4
C|AVR|20250701|10:27:22.869233|S|200|3.79|0|200
C|AVR|20250701|10:32:41.087950|S|104|3.68|0|104
C|AVR|20250701|10:39:09.138804|S|100|3.67|0|100
C|AVSC|20250701|09:41:37.075141|S|100|51.5|0|100
C|AVSC|20250701|11:08:07.591274|S|100|52.11|0|100
C|AVSC|20250701|14:26:02.995557|S|100|52.94|0|100
C|AVSC|20250701|14:57:26.622140|S|100|53.02|0|100
C|AVSF|20250701|13:10:38.660185|S|100|46.84|0|100
C|AVT|20250701|10:24:15.038483|S|50|53.46|0|50
C|AVT|20250701|10:37:09.711046|S|133|53.57|0|133
C|AVT|20250701|10:37:41.735753|S|100|53.555|0|100
C|AVT|20250701|11:25:54.979791|S|50|53.71|0|50
C|AVT|20250701|11:56:12.421220|S|3|54.08|0|3
C|AVT|20250701|11:56:12.421220|S|15|54.04|0|15
C|AVT|20250701|12:39:24.661821|S|14|54.61|0|14
C|AVT|20250701|13:40:58.005499|S|1|54.37|0|1
C|AVT|20250701|13:45:49.796185|S|7|54.27|0|7
C|AVT|20250701|14:16:31.009600|S|1|54.35|0|1
C|AVT|20250701|15:02:13.760842|S|11|54.25|0|11
C|AVT|20250701|15:02:13.760842|S|3|54.25|0|3
C|AVT|20250701|15:02:13.760842|S|12|54.25|0|12
C|AVT|20250701|15:15:55.880483|S|2|54.18|0|2
C|AVT|20250701|15:24:35.792043|S|187|54.24|0|187
C|AVT|20250701|15:31:18.268426|S|10|54.26|0|10
C|AVT|20250701|15:49:37.477554|S|50|54.03|0|50
C|AVT|20250701|15:49:37.477629|S|46|54.03|0|46
C|AVT|20250701|15:51:08.193880|S|50|53.985|0|50
C|AVT|20250701|15:51:08.193880|S|9|53.985|0|9
C|AVT|20250701|15:55:52.155163|S|106|54.005|0|106
C|AVT|20250701|15:55:54.859846|S|100|54.005|0|100
C|AVTR|20250701|09:32:01.732759|S|400|13.345|0|400
C|AVTR|20250701|09:32:02.253825|S|400|13.345|0|400
C|AVTR|20250701|09:32:51.123306|S|200|13.245|0|200
C|AVTR|20250701|09:32:57.082782|S|200|13.21|0|200
C|AVTR|20250701|09:34:36.585340|S|200|13.395|0|200
C|AVTR|20250701|09:43:46.063422|S|100|13.375|0|100
C|AVTR|20250701|09:45:06.054914|S|100|13.395|0|100
C|AVTR|20250701|09:45:06.055027|S|100|13.395|0|100
C|AVTR|20250701|09:45:59.642700|S|100|13.395|0|100
C|AVTR|20250701|09:46:23.514319|S|5|13.39|0|5
C|AVTR|20250701|09:52:01.291895|S|3|13.44|0|3
C|AVTR|20250701|09:53:24.609331|S|2|13.44|0|2
C|AVTR|20250701|09:53:24.609331|S|2|13.44|0|2
C|AVTR|20250701|09:54:42.834522|S|11|13.42|0|11
C|AVTR|20250701|09:55:12.833430|S|9|13.42|0|9
C|AVTR|20250701|09:55:26.674814|S|100|13.405|0|100
C|AVTR|20250701|09:55:30.371691|S|100|13.395|0|100
C|AVTR|20250701|10:00:45.198326|S|100|13.4|0|100
C|AVTR|20250701|10:00:45.198326|S|100|13.4|0|100
C|AVTR|20250701|10:03:07.943002|S|5|13.42|0|5
C|AVTR|20250701|10:03:07.943002|S|2|13.42|0|2
C|AVTR|20250701|10:03:07.943003|S|2|13.42|0|2
C|AVTR|20250701|10:03:07.943003|S|8|13.42|0|8
C|AVTR|20250701|10:03:07.943003|S|3|13.42|0|3
C|AVTR|20250701|10:03:24.583281|S|158|13.415|0|158
C|AVTR|20250701|10:03:24.583353|S|142|13.415|0|142
C|AVTR|20250701|10:03:40.301795|S|6|13.41|0|6
C|AVTR|20250701|10:03:44.145442|S|1|13.43|0|1
C|AVTR|20250701|10:05:39.980648|S|3|13.41|0|3
C|AVTR|20250701|10:05:39.980648|S|5|13.41|0|5
C|AVTR|20250701|10:05:39.980648|S|6|13.41|0|6
C|AVTR|20250701|10:05:44.610770|S|2|13.4|0|2
C|AVTR|20250701|10:06:05.452709|S|7|13.42|0|7
C|AVTR|20250701|10:06:22.786060|S|46|13.41|0|46
C|AVTR|20250701|10:06:29.459703|S|54|13.41|0|54
C|AVTR|20250701|10:06:29.459703|S|100|13.41|0|100
C|AVTR|20250701|10:08:47.729149|S|198|13.415|0|198
C|AVTR|20250701|10:10:36.613020|S|200|13.44|0|200
C|AVTR|20250701|10:10:36.819477|S|7|13.44|0|7
C|AVTR|20250701|10:10:36.819494|S|7|13.44|0|7
C|AVTR|20250701|10:11:03.118046|S|4|13.48|0|4
C|AVTR|20250701|10:11:03.118055|S|4|13.48|0|4
C|AVTR|20250701|10:11:03.590135|S|100|13.48|0|100
C|AVTR|20250701|10:11:03.644205|S|300|13.49|0|300
C|AVTR|20250701|10:13:49.210493|S|300|13.485|0|300
C|AVTR|20250701|10:13:49.210493|S|100|13.49|0|100
C|AVTR|20250701|10:13:49.210597|S|300|13.49|0|300
C|AVTR|20250701|10:13:52.699484|S|400|13.49|0|400
C|AVTR|20250701|10:22:25.584779|S|89|13.58|0|89
C|AVTR|20250701|10:22:25.737348|S|500|13.58|0|500
C|AVTR|20250701|10:22:28.639811|S|24|13.59|0|24
C|AVTR|20250701|10:23:30.163012|S|7|13.58|0|7
C|AVTR|20250701|10:23:30.164025|S|5|13.58|0|5
C|AVTR|20250701|10:23:30.359771|S|6|13.585|0|6
C|AVTR|20250701|10:23:44.270982|S|32|13.59|0|32
C|AVTR|20250701|10:23:46.546484|S|248|13.595|0|248
C|AVTR|20250701|10:23:48.930626|S|9|13.6|0|9
C|AVTR|20250701|10:23:51.977829|S|500|13.6|0|500
C|AVTR|20250701|10:23:54.309281|S|500|13.6|0|500
C|AVTR|20250701|10:23:55.592547|S|43|13.6|0|43
C|AVTR|20250701|10:23:58.842527|S|6|13.61|0|6
C|AVTR|20250701|10:24:32.477721|S|100|13.62|0|100
C|AVTR|20250701|10:24:55.460152|S|8|13.62|0|8
C|AVTR|20250701|10:24:55.522470|S|2|13.62|0|2
C|AVTR|20250701|10:24:55.522470|S|4|13.62|0|4
C|AVTR|20250701|10:25:09.231528|S|400|13.62|0|400
C|AVTR|20250701|10:27:00.951226|S|6|13.66|0|6
C|AVTR|20250701|10:27:37.361906|S|6|13.65|0|6
C|AVTR|20250701|10:29:49.992529|S|19|13.67|0|19
C|AVTR|20250701|10:30:33.307115|S|83|13.665|0|83
C|AVTR|20250701|10:31:03.266780|S|2|13.67|0|2
C|AVTR|20250701|10:31:30.679524|S|1|13.65|0|1
C|AVTR|20250701|10:31:30.679524|S|6|13.65|0|6
C|AVTR|20250701|10:32:36.913211|S|5|13.68|0|5
C|AVTR|20250701|10:32:36.913289|S|5|13.68|0|5
C|AVTR|20250701|10:32:36.913305|S|490|13.68|0|490
C|AVTR|20250701|10:32:36.915665|S|20|13.685|0|20
C|AVTR|20250701|10:32:36.915777|S|680|13.685|0|680
C|AVTR|20250701|10:33:02.027289|S|500|13.68|0|500
C|AVTR|20250701|10:34:26.799018|S|4|13.69|0|4
C|AVTR|20250701|10:35:08.142673|S|300|13.7|0|300
C|AVTR|20250701|10:35:41.312928|S|300|13.69|0|300
C|AVTR|20250701|10:35:54.059305|S|400|13.695|0|400
C|AVTR|20250701|10:37:01.402498|S|248|13.695|0|248
C|AVTR|20250701|10:37:01.402567|S|152|13.695|0|152
C|AVTR|20250701|10:38:32.144658|S|46|13.72|0|46
C|AVTR|20250701|10:39:11.066353|S|200|13.73|0|200
C|AVTR|20250701|10:39:22.065327|S|100|13.72|0|100
C|AVTR|20250701|10:42:21.684291|S|100|13.76|0|100
C|AVTR|20250701|10:42:51.249399|S|248|13.765|0|248
C|AVTR|20250701|10:42:51.249474|S|152|13.765|0|152
C|AVTR|20250701|10:43:33.106831|S|248|13.795|0|248
C|AVTR|20250701|10:43:37.643135|S|30|13.785|0|30
C|AVTR|20250701|10:44:14.911241|S|100|13.78|0|100
C|AVTR|20250701|10:47:01.993353|S|9|13.78|0|9
C|AVTR|20250701|10:47:15.570168|S|100|13.775|0|100
C|AVTR|20250701|10:47:15.904434|S|100|13.78|0|100
C|AVTR|20250701|10:47:40.234022|S|100|13.77|0|100
C|AVTR|20250701|10:47:47.390867|S|100|13.77|0|100
C|AVTR|20250701|10:47:52.875872|S|100|13.76|0|100
C|AVTR|20250701|10:48:10.745489|S|7|13.78|0|7
C|AVTR|20250701|10:48:37.448236|S|100|13.77|0|100
C|AVTR|20250701|10:50:00.480164|S|46|13.76|0|46
C|AVTR|20250701|10:50:36.930350|S|100|13.75|0|100
C|AVTR|20250701|10:51:08.548990|S|100|13.75|0|100
C|AVTR|20250701|10:51:24.204951|S|248|13.755|0|248
C|AVTR|20250701|10:51:24.205018|S|152|13.755|0|152
C|AVTR|20250701|10:51:24.258667|S|248|13.755|0|248
C|AVTR|20250701|10:51:24.258728|S|152|13.755|0|152
C|AVTR|20250701|10:53:56.777489|S|100|13.77|0|100
C|AVTR|20250701|10:55:58.938722|S|18|13.78|0|18
C|AVTR|20250701|10:57:32.121797|S|37|13.795|0|37
C|AVTR|20250701|10:57:56.624295|S|248|13.785|0|248
C|AVTR|20250701|10:57:56.624368|S|152|13.785|0|152
C|AVTR|20250701|10:58:26.675986|S|17|13.79|0|17
C|AVTR|20250701|10:58:26.675986|S|15|13.79|0|15
C|AVTR|20250701|10:59:07.425351|S|100|13.79|0|100
C|AVTR|20250701|11:00:27.323713|S|46|13.78|0|46
C|AVTR|20250701|11:01:17.781304|S|1|13.8|0|1
C|AVTR|20250701|11:04:01.742572|S|10|13.805|0|10
C|AVTR|20250701|11:04:14.672941|S|100|13.81|0|100
C|AVTR|20250701|11:04:28.024639|S|100|13.81|0|100
C|AVTR|20250701|11:04:28.032405|S|100|13.81|0|100
C|AVTR|20250701|11:04:28.638326|S|100|13.81|0|100
C|AVTR|20250701|11:06:44.560884|S|11|13.855|0|11
C|AVTR|20250701|11:10:21.171709|S|5|13.92|0|5
C|AVTR|20250701|11:11:14.491965|S|46|13.92|0|46
C|AVTR|20250701|11:14:31.592604|S|8|13.97|0|8
C|AVTR|20250701|11:14:31.592625|S|8|13.97|0|8
C|AVTR|20250701|11:15:02.323734|S|100|13.97|0|100
C|AVTR|20250701|11:16:09.126965|S|100|13.99|0|100
C|AVTR|20250701|11:16:09.133155|S|100|13.99|0|100
C|AVTR|20250701|11:16:09.134054|S|100|13.99|0|100
C|AVTR|20250701|11:17:39.596832|S|100|14|0|100
C|AVTR|20250701|11:17:39.597248|S|100|14|0|100
C|AVTR|20250701|11:18:04.168380|S|131|13.995|0|131
C|AVTR|20250701|11:19:55.467991|S|100|13.98|0|100
C|AVTR|20250701|11:19:55.469240|S|100|13.97|0|100
C|AVTR|20250701|11:19:55.469819|S|100|13.97|0|100
C|AVTR|20250701|11:20:18.754787|S|4|13.96|0|4
C|AVTR|20250701|11:20:22.216143|S|100|13.96|0|100
C|AVTR|20250701|11:20:35.852177|S|5|13.95|0|5
C|AVTR|20250701|11:21:29.276461|S|1|13.93|0|1
C|AVTR|20250701|11:21:36.750780|S|311|13.945|0|311
C|AVTR|20250701|11:22:21.560493|S|10|13.94|0|10
C|AVTR|20250701|11:22:21.560535|S|10|13.94|0|10
C|AVTR|20250701|11:22:21.560536|S|34|13.94|0|34
C|AVTR|20250701|11:22:21.560537|S|100|13.94|0|100
C|AVTR|20250701|11:22:22.859993|S|1|13.95|0|1
C|AVTR|20250701|11:22:24.926122|S|46|13.95|0|46
C|AVTR|20250701|11:22:28.927505|S|100|13.955|0|100
C|AVTR|20250701|11:22:28.927568|S|300|13.955|0|300
C|AVTR|20250701|11:23:14.195471|S|6|13.965|0|6
C|AVTR|20250701|11:28:40.722704|S|46|14.04|0|46
C|AVTR|20250701|11:30:50.420041|S|1|14.04|0|1
C|AVTR|20250701|11:31:34.389587|S|1|14.05|0|1
C|AVTR|20250701|11:33:01.602774|S|311|14.035|0|311
C|AVTR|20250701|11:33:01.602774|S|89|14.035|0|89
C|AVTR|20250701|11:33:55.281482|S|100|14.05|0|100
C|AVTR|20250701|11:34:28.591299|S|1|14.06|0|1
C|AVTR|20250701|11:35:16.368335|S|80|14.06|0|80
C|AVTR|20250701|11:35:45.903802|S|100|14.06|0|100
C|AVTR|20250701|11:35:45.906860|S|100|14.06|0|100
C|AVTR|20250701|11:37:16.951066|S|100|14.08|0|100
C|AVTR|20250701|11:39:01.021278|S|100|14.085|0|100
C|AVTR|20250701|11:39:01.026753|S|100|14.085|0|100
C|AVTR|20250701|11:39:01.027579|S|100|14.09|0|100
C|AVTR|20250701|11:39:38.249778|S|6|14.1|0|6
C|AVTR|20250701|11:41:05.870229|S|100|14.155|0|100
C|AVTR|20250701|11:41:05.870248|S|300|14.155|0|300
C|AVTR|20250701|11:41:06.791933|S|100|14.15|0|100
C|AVTR|20250701|11:41:06.952462|S|100|14.15|0|100
C|AVTR|20250701|11:41:08.190112|S|3|14.16|0|3
C|AVTR|20250701|11:41:08.190120|S|3|14.16|0|3
C|AVTR|20250701|11:41:10.948924|S|6|14.17|0|6
C|AVTR|20250701|11:41:14.486082|S|100|14.17|0|100
C|AVTR|20250701|11:43:10.284149|S|6|14.19|0|6
C|AVTR|20250701|11:43:52.820024|S|100|14.19|0|100
C|AVTR|20250701|11:46:43.726183|S|311|14.225|0|311
C|AVTR|20250701|11:46:43.726261|S|89|14.225|0|89
C|AVTR|20250701|11:46:52.114799|S|100|14.23|0|100
C|AVTR|20250701|11:46:52.134870|S|100|14.25|0|100
C|AVTR|20250701|11:47:27.387630|S|100|14.25|0|100
C|AVTR|20250701|11:47:27.389791|S|72|14.25|0|72
C|AVTR|20250701|11:48:13.594473|S|7|14.24|0|7
C|AVTR|20250701|11:48:21.756449|S|22|14.25|0|22
C|AVTR|20250701|11:49:18.219495|S|100|14.24|0|100
C|AVTR|20250701|11:49:50.247932|S|51|14.245|0|51
C|AVTR|20250701|11:50:07.270420|S|100|14.25|0|100
C|AVTR|20250701|11:50:26.814217|S|100|14.25|0|100
C|AVTR|20250701|11:50:30.771103|S|2|14.25|0|2
C|AVTR|20250701|11:50:30.771975|S|7|14.25|0|7
C|AVTR|20250701|11:50:30.834003|S|100|14.26|0|100
C|AVTR|20250701|11:50:30.834407|S|24|14.26|0|24
C|AVTR|20250701|11:50:30.855482|S|76|14.255|0|76
C|AVTR|20250701|11:50:30.855515|S|76|14.255|0|76
C|AVTR|20250701|11:50:30.855543|S|76|14.255|0|76
C|AVTR|20250701|11:50:30.855550|S|172|14.255|0|172
C|AVTR|20250701|11:50:32.615685|S|100|14.25|0|100
C|AVTR|20250701|11:50:32.615685|S|12|14.25|0|12
C|AVTR|20250701|11:50:32.637427|S|400|14.245|0|400
C|AVTR|20250701|11:50:56.999140|S|100|14.23|0|100
C|AVTR|20250701|11:50:57.101010|S|93|14.225|0|93
C|AVTR|20250701|11:51:40.596396|S|100|14.24|0|100
C|AVTR|20250701|11:52:09.649318|S|100|14.25|0|100
C|AVTR|20250701|11:53:58.471092|S|400|14.245|0|400
C|AVTR|20250701|11:54:07.347595|S|5|14.25|0|5
C|AVTR|20250701|11:54:07.347595|S|5|14.25|0|5
C|AVTR|20250701|11:55:50.589738|S|311|14.285|0|311
C|AVTR|20250701|11:55:50.589794|S|89|14.285|0|89
C|AVTR|20250701|11:55:54.408574|S|11|14.28|0|11
C|AVTR|20250701|11:56:02.416409|S|232|14.285|0|232
C|AVTR|20250701|11:56:06.871313|S|35|14.27|0|35
C|AVTR|20250701|11:57:47.355725|S|100|14.27|0|100
C|AVTR|20250701|11:57:51.488006|S|100|14.27|0|100
C|AVTR|20250701|11:57:52.413000|S|100|14.265|0|100
C|AVTR|20250701|11:57:52.414280|S|100|14.265|0|100
C|AVTR|20250701|11:57:52.415905|S|100|14.26|0|100
C|AVTR|20250701|11:57:52.416326|S|31|14.26|0|31
C|AVTR|20250701|11:57:52.418471|S|69|14.26|0|69
C|AVTR|20250701|11:57:52.614813|S|49|14.245|0|49
C|AVTR|20250701|11:57:52.616011|S|311|14.245|0|311
C|AVTR|20250701|11:57:52.616065|S|440|14.245|0|440
C|AVTR|20250701|11:58:02.782413|S|100|14.245|0|100
C|AVTR|20250701|11:59:07.966784|S|100|14.29|0|100
C|AVTR|20250701|11:59:09.894988|S|73|14.29|0|73
C|AVTR|20250701|11:59:56.039616|S|12|14.31|0|12
C|AVTR|20250701|12:00:25.345724|S|11|14.33|0|11
C|AVTR|20250701|12:00:35.320417|S|43|14.33|0|43
C|AVTR|20250701|12:00:35.320417|S|4|14.33|0|4
C|AVTR|20250701|12:00:36.395512|S|9|14.33|0|9
C|AVTR|20250701|12:00:36.395513|S|9|14.33|0|9
C|AVTR|20250701|12:00:58.951684|S|4|14.32|0|4
C|AVTR|20250701|12:00:58.951684|S|4|14.32|0|4
C|AVTR|20250701|12:00:58.951684|S|4|14.32|0|4
C|AVTR|20250701|12:00:58.978855|S|200|14.315|0|200
C|AVTR|20250701|12:01:10.741552|S|102|14.295|0|102
C|AVTR|20250701|12:01:31.145784|S|311|14.295|0|311
C|AVTR|20250701|12:01:31.145856|S|89|14.295|0|89
C|AVTR|20250701|12:02:03.426583|S|2|14.29|0|2
C|AVTR|20250701|12:02:03.426583|S|98|14.29|0|98
C|AVTR|20250701|12:02:42.573102|S|100|14.26|0|100
C|AVTR|20250701|12:02:44.065217|S|100|14.25|0|100
C|AVTR|20250701|12:02:59.042958|S|6|14.25|0|6
C|AVTR|20250701|12:03:03.790914|S|6|14.26|0|6
C|AVTR|20250701|12:03:14.924144|S|100|14.26|0|100
C|AVTR|20250701|12:03:20.090812|S|100|14.26|0|100
C|AVTR|20250701|12:03:23.174854|S|1|14.26|0|1
C|AVTR|20250701|12:03:40.738280|S|15|14.26|0|15
C|AVTR|20250701|12:03:40.738280|S|3|14.26|0|3
C|AVTR|20250701|12:03:40.739335|S|65|14.26|0|65
C|AVTR|20250701|12:06:02.532332|S|100|14.29|0|100
C|AVTR|20250701|12:06:08.340804|S|100|14.3|0|100
C|AVTR|20250701|12:06:19.141631|S|100|14.31|0|100
C|AVTR|20250701|12:06:19.142098|S|100|14.31|0|100
C|AVTR|20250701|12:06:19.397006|S|100|14.31|0|100
C|AVTR|20250701|12:06:19.397471|S|100|14.31|0|100
C|AVTR|20250701|12:06:20.697957|S|100|14.31|0|100
C|AVTR|20250701|12:07:01.768709|S|100|14.3|0|100
C|AVTR|20250701|12:07:04.997788|S|5|14.29|0|5
C|AVTR|20250701|12:08:27.545049|S|100|14.31|0|100
C|AVTR|20250701|12:08:27.545164|S|100|14.32|0|100
C|AVTR|20250701|12:08:27.545319|S|100|14.31|0|100
C|AVTR|20250701|12:09:28.544693|S|1|14.31|0|1
C|AVTR|20250701|12:10:01.137594|S|100|14.31|0|100
C|AVTR|20250701|12:10:36.473862|S|6|14.3|0|6
C|AVTR|20250701|12:10:57.432743|S|100|14.31|0|100
C|AVTR|20250701|12:11:10.471474|S|1|14.32|0|1
C|AVTR|20250701|12:12:30.911400|S|1|14.37|0|1
C|AVTR|20250701|12:12:30.911400|S|1|14.37|0|1
C|AVTR|20250701|12:12:30.911400|S|1|14.37|0|1
C|AVTR|20250701|12:12:30.911400|S|1|14.37|0|1
C|AVTR|20250701|12:13:10.183492|S|3|14.375|0|3
C|AVTR|20250701|12:13:10.183515|S|3|14.375|0|3
C|AVTR|20250701|12:13:10.183517|S|100|14.375|0|100
C|AVTR|20250701|12:14:16.362494|S|1|14.39|0|1
C|AVTR|20250701|12:14:30.729435|S|100|14.4|0|100
C|AVTR|20250701|12:14:31.425173|S|100|14.4|0|100
C|AVTR|20250701|12:14:31.428410|S|100|14.4|0|100
C|AVTR|20250701|12:14:53.695385|S|89|14.39|0|89
C|AVTR|20250701|12:14:53.696834|S|24|14.39|0|24
C|AVTR|20250701|12:15:29.361265|S|8|14.39|0|8
C|AVTR|20250701|12:15:29.362424|S|100|14.4|0|100
C|AVTR|20250701|12:15:29.362937|S|100|14.4|0|100
C|AVTR|20250701|12:15:29.363562|S|100|14.4|0|100
C|AVTR|20250701|12:15:29.365770|S|100|14.4|0|100
C|AVTR|20250701|12:15:48.799710|S|21|14.39|0|21
C|AVTR|20250701|12:15:48.799710|S|100|14.39|0|100
C|AVTR|20250701|12:15:48.800179|S|100|14.39|0|100
C|AVTR|20250701|12:15:56.261776|S|57|14.385|0|57
C|AVTR|20250701|12:16:43.809283|S|108|14.39|0|108
C|AVTR|20250701|12:16:48.808607|S|100|14.39|0|100
C|AVTR|20250701|12:16:48.808608|S|100|14.39|0|100
C|AVTR|20250701|12:16:50.486239|S|400|14.385|0|400
C|AVTR|20250701|12:17:22.115359|S|100|14.37|0|100
C|AVTR|20250701|12:17:48.617689|S|100|14.38|0|100
C|AVTR|20250701|12:18:04.957605|S|100|14.38|0|100
C|AVTR|20250701|12:18:16.874536|S|100|14.39|0|100
C|AVTR|20250701|12:19:54.390117|S|100|14.4|0|100
C|AVTR|20250701|12:19:54.400103|S|100|14.4|0|100
C|AVTR|20250701|12:20:27.350007|S|100|14.42|0|100
C|AVTR|20250701|12:21:21.331514|S|45|14.4|0|45
C|AVTR|20250701|12:21:21.821224|S|100|14.39|0|100
C|AVTR|20250701|12:22:05.158521|S|100|14.39|0|100
C|AVTR|20250701|12:23:03.173480|S|56|14.4|0|56
C|AVTR|20250701|12:23:03.682561|S|700|14.41|0|700
C|AVTR|20250701|12:23:30.009000|S|100|14.41|0|100
C|AVTR|20250701|12:23:31.184083|S|10|14.4|0|10
C|AVTR|20250701|12:23:31.299947|S|81|14.4|0|81
C|AVTR|20250701|12:23:41.264131|S|14|14.385|0|14
C|AVTR|20250701|12:24:06.868766|S|86|14.385|0|86
C|AVTR|20250701|12:25:43.143537|S|100|14.41|0|100
C|AVTR|20250701|12:25:43.143537|S|311|14.41|0|311
C|AVTR|20250701|12:26:47.370535|S|100|14.39|0|100
C|AVTR|20250701|12:26:47.370580|S|1|14.4|0|1
C|AVTR|20250701|12:26:47.370590|S|1|14.4|0|1
C|AVTR|20250701|12:26:47.370667|S|1|14.4|0|1
C|AVTR|20250701|12:26:47.370693|S|20|14.39|0|20
C|AVTR|20250701|12:26:47.370812|S|97|14.4|0|97
C|AVTR|20250701|12:27:46.658987|S|100|14.39|0|100
C|AVTR|20250701|12:28:01.042126|S|100|14.38|0|100
C|AVTR|20250701|12:28:18.044916|S|100|14.37|0|100
C|AVTR|20250701|12:28:27.543928|S|79|14.36|0|79
C|AVTR|20250701|12:28:27.546233|S|12|14.35|0|12
C|AVTR|20250701|12:28:27.680053|S|1|14.35|0|1
C|AVTR|20250701|12:28:27.680070|S|1|14.35|0|1
C|AVTR|20250701|12:28:27.680107|S|98|14.35|0|98
C|AVTR|20250701|12:29:35.124947|S|100|14.35|0|100
C|AVTR|20250701|12:30:03.010585|S|9|14.3|0|9
C|AVTR|20250701|12:30:03.010601|S|9|14.3|0|9
C|AVTR|20250701|12:30:46.093380|S|100|14.29|0|100
C|AVTR|20250701|12:30:50.722316|S|1|14.3|0|1
C|AVTR|20250701|12:32:03.180275|S|100|14.29|0|100
C|AVTR|20250701|12:32:03.182561|S|53|14.295|0|53
C|AVTR|20250701|12:34:10.011835|S|100|14.3|0|100
C|AVTR|20250701|12:34:10.011835|S|100|14.3|0|100
C|AVTR|20250701|12:34:18.206529|S|100|14.3|0|100
C|AVTR|20250701|12:34:59.425805|S|42|14.29|0|42
C|AVTR|20250701|12:35:58.729965|S|100|14.325|0|100
C|AVTR|20250701|12:38:04.521920|S|18|14.27|0|18
C|AVTR|20250701|12:38:04.522097|S|82|14.27|0|82
C|AVTR|20250701|12:38:04.522869|S|18|14.27|0|18
C|AVTR|20250701|12:38:55.833760|S|63|14.27|0|63
C|AVTR|20250701|12:38:55.833760|S|37|14.27|0|37
C|AVTR|20250701|12:39:05.679279|S|100|14.28|0|100
C|AVTR|20250701|12:39:08.452548|S|100|14.27|0|100
C|AVTR|20250701|12:40:03.726230|S|100|14.23|0|100
C|AVTR|20250701|12:40:06.659560|S|100|14.23|0|100
C|AVTR|20250701|12:40:45.921475|S|389|14.225|0|389
C|AVTR|20250701|12:40:45.921554|S|11|14.225|0|11
C|AVTR|20250701|12:41:32.438069|S|34|14.17|0|34
C|AVTR|20250701|12:42:07.869131|S|100|14.14|0|100
C|AVTR|20250701|12:42:49.037061|S|5|14.125|0|5
C|AVTR|20250701|12:42:49.037079|S|5|14.125|0|5
C|AVTR|20250701|12:44:12.570058|S|100|14.12|0|100
C|AVTR|20250701|12:48:32.750705|S|100|14.07|0|100
C|AVTR|20250701|12:49:09.724949|S|92|14.085|0|92
C|AVTR|20250701|12:49:10.352708|S|21|14.095|0|21
C|AVTR|20250701|12:49:13.860339|S|6|14.11|0|6
C|AVTR|20250701|12:50:16.585123|S|100|14.085|0|100
C|AVTR|20250701|12:50:16.585140|S|100|14.085|0|100
C|AVTR|20250701|12:51:22.559903|S|100|14.075|0|100
C|AVTR|20250701|12:51:35.672773|S|100|14.055|0|100
C|AVTR|20250701|12:52:07.933190|S|100|14.035|0|100
C|AVTR|20250701|12:52:21.391421|S|100|14.04|0|100
C|AVTR|20250701|12:54:14.779424|S|100|14.04|0|100
C|AVTR|20250701|12:54:27.484818|S|100|14.025|0|100
C|AVTR|20250701|12:55:28.128174|S|100|14.02|0|100
C|AVTR|20250701|12:55:32.930164|S|100|14.025|0|100
C|AVTR|20250701|12:55:50.860559|S|100|14.01|0|100
C|AVTR|20250701|12:55:56.214582|S|100|14.01|0|100
C|AVTR|20250701|12:58:05.395284|S|5|13.98|0|5
C|AVTR|20250701|12:59:12.820634|S|100|13.99|0|100
C|AVTR|20250701|12:59:12.820815|S|4|13.99|0|4
C|AVTR|20250701|12:59:12.820834|S|92|13.99|0|92
C|AVTR|20250701|12:59:12.820834|S|4|13.99|0|4
C|AVTR|20250701|12:59:32.480762|S|100|14|0|100
C|AVTR|20250701|13:01:13.379910|S|100|13.93|0|100
C|AVTR|20250701|13:02:01.343634|S|100|13.94|0|100
C|AVTR|20250701|13:05:24.038902|S|100|13.93|0|100
C|AVTR|20250701|13:06:19.302978|S|100|13.94|0|100
C|AVTR|20250701|13:06:25.550274|S|61|13.915|0|61
C|AVTR|20250701|13:08:36.425149|S|291|13.925|0|291
C|AVTR|20250701|13:08:36.425225|S|109|13.925|0|109
C|AVTR|20250701|13:09:58.613021|S|100|13.9|0|100
C|AVTR|20250701|13:10:21.439443|S|100|13.9|0|100
C|AVTR|20250701|13:10:23.982064|S|100|13.925|0|100
C|AVTR|20250701|13:13:15.216688|S|100|13.93|0|100
C|AVTR|20250701|13:13:15.217615|S|100|13.93|0|100
C|AVTR|20250701|13:13:58.149220|S|100|13.89|0|100
C|AVTR|20250701|13:16:15.642564|S|100|13.88|0|100
C|AVTR|20250701|13:18:21.031151|S|25|13.88|0|25
C|AVTR|20250701|13:20:58.061002|S|1|13.93|0|1
C|AVTR|20250701|13:20:58.061027|S|1|13.93|0|1
C|AVTR|20250701|13:20:58.061223|S|1|13.93|0|1
C|AVTR|20250701|13:20:58.061237|S|1|13.93|0|1
C|AVTR|20250701|13:28:10.606823|S|1|14|0|1
C|AVTR|20250701|13:28:58.967805|S|100|14|0|100
C|AVTR|20250701|13:30:35.057684|S|100|13.995|0|100
C|AVTR|20250701|13:30:35.057743|S|100|13.995|0|100
C|AVTR|20250701|13:30:35.057752|S|300|13.995|0|300
C|AVTR|20250701|13:30:44.612864|S|291|13.995|0|291
C|AVTR|20250701|13:30:44.612935|S|209|13.995|0|209
C|AVTR|20250701|13:32:56.098096|S|1|13.99|0|1
C|AVTR|20250701|13:33:00.577489|S|3|13.995|0|3
C|AVTR|20250701|13:34:04.526535|S|1|13.99|0|1
C|AVTR|20250701|13:34:49.190628|S|1|13.99|0|1
C|AVTR|20250701|13:35:05.712061|S|1|13.99|0|1
C|AVTR|20250701|13:35:25.973065|S|100|14.01|0|100
C|AVTR|20250701|13:35:28.346976|S|100|14.01|0|100
C|AVTR|20250701|13:35:29.330373|S|100|14.01|0|100
C|AVTR|20250701|13:35:35.650751|S|100|14.01|0|100
C|AVTR|20250701|13:35:39.069270|S|100|14.01|0|100
C|AVTR|20250701|13:35:55.639500|S|100|14.005|0|100
C|AVTR|20250701|13:36:12.010978|S|1|14|0|1
C|AVTR|20250701|13:37:54.759409|S|68|13.98|0|68
C|AVTR|20250701|13:37:56.784696|S|1|13.99|0|1
C|AVTR|20250701|13:37:56.784696|S|1|13.99|0|1
C|AVTR|20250701|13:40:23.696151|S|1|14|0|1
C|AVTR|20250701|13:40:23.696152|S|99|14|0|99
C|AVTR|20250701|13:42:26.211657|S|3|13.98|0|3
C|AVTR|20250701|13:42:34.711486|S|12|13.99|0|12
C|AVTR|20250701|13:43:35.604862|S|100|14|0|100
C|AVTR|20250701|13:45:01.583511|S|3|14|0|3
C|AVTR|20250701|13:45:01.723772|S|98|14.01|0|98
C|AVTR|20250701|13:49:06.586749|S|20|14|0|20
C|AVTR|20250701|13:49:15.177279|S|17|14|0|17
C|AVTR|20250701|13:52:24.731770|S|70|14|0|70
C|AVTR|20250701|13:54:46.743079|S|7|13.995|0|7
C|AVTR|20250701|13:56:10.154863|S|100|14.005|0|100
C|AVTR|20250701|13:57:00.688976|S|10|13.99|0|10
C|AVTR|20250701|13:57:12.218822|S|1|13.99|0|1
C|AVTR|20250701|13:57:27.111710|S|100|13.99|0|100
C|AVTR|20250701|13:57:27.116057|S|10|14|0|10
C|AVTR|20250701|13:57:27.235924|S|90|14|0|90
C|AVTR|20250701|13:58:22.563797|S|100|13.98|0|100
C|AVTR|20250701|13:58:22.564106|S|6|13.985|0|6
C|AVTR|20250701|13:58:22.564114|S|6|13.985|0|6
C|AVTR|20250701|14:00:22.785606|S|12|13.95|0|12
C|AVTR|20250701|14:00:35.376367|S|300|13.945|0|300
C|AVTR|20250701|14:00:35.377424|S|305|13.95|0|305
C|AVTR|20250701|14:00:35.377424|S|100|13.95|0|100
C|AVTR|20250701|14:00:35.377424|S|364|13.945|0|364
C|AVTR|20250701|14:01:52.205572|S|6|13.93|0|6
C|AVTR|20250701|14:03:33.674259|S|100|13.92|0|100
C|AVTR|20250701|14:04:02.874791|S|100|13.92|0|100
C|AVTR|20250701|14:04:03.018608|S|100|13.92|0|100
C|AVTR|20250701|14:04:03.617910|S|100|13.92|0|100
C|AVTR|20250701|14:05:47.365213|S|12|13.93|0|12
C|AVTR|20250701|14:05:47.365213|S|100|13.93|0|100
C|AVTR|20250701|14:05:47.365214|S|7|13.93|0|7
C|AVTR|20250701|14:06:11.298047|S|100|13.93|0|100
C|AVTR|20250701|14:06:11.299028|S|5|13.94|0|5
C|AVTR|20250701|14:06:51.676629|S|100|13.95|0|100
C|AVTR|20250701|14:06:52.828797|S|5|13.96|0|5
C|AVTR|20250701|14:06:52.828798|S|100|13.96|0|100
C|AVTR|20250701|14:08:28.223845|S|100|13.96|0|100
C|AVTR|20250701|14:09:31.413915|S|6|13.96|0|6
C|AVTR|20250701|14:09:49.174215|S|11|13.955|0|11
C|AVTR|20250701|14:11:11.439034|S|11|13.95|0|11
C|AVTR|20250701|14:11:57.418138|S|100|13.96|0|100
C|AVTR|20250701|14:12:05.726411|S|100|13.96|0|100
C|AVTR|20250701|14:12:35.217243|S|6|13.97|0|6
C|AVTR|20250701|14:12:35.217279|S|6|13.97|0|6
C|AVTR|20250701|14:12:35.217280|S|15|13.97|0|15
C|AVTR|20250701|14:14:32.797801|S|100|13.97|0|100
C|AVTR|20250701|14:15:38.243823|S|100|13.98|0|100
C|AVTR|20250701|14:15:44.729356|S|19|13.98|0|19
C|AVTR|20250701|14:16:30.103324|S|100|13.99|0|100
C|AVTR|20250701|14:18:48.698806|S|100|13.99|0|100
C|AVTR|20250701|14:19:00.423300|S|100|14|0|100
C|AVTR|20250701|14:23:27.165332|S|100|13.98|0|100
C|AVTR|20250701|14:24:00.539458|S|94|13.98|0|94
C|AVTR|20250701|14:25:36.182583|S|100|13.98|0|100
C|AVTR|20250701|14:25:42.683390|S|100|13.98|0|100
C|AVTR|20250701|14:25:44.944201|S|100|13.975|0|100
C|AVTR|20250701|14:25:44.944657|S|100|13.98|0|100
C|AVTR|20250701|14:26:26.613919|S|25|13.96|0|25
C|AVTR|20250701|14:26:39.208223|S|30|13.95|0|30
C|AVTR|20250701|14:28:36.600483|S|5|13.96|0|5
C|AVTR|20250701|14:30:05.635791|S|11|13.96|0|11
C|AVTR|20250701|14:30:05.635803|S|31|13.97|0|31
C|AVTR|20250701|14:30:05.635803|S|10|13.97|0|10
C|AVTR|20250701|14:30:05.635803|S|22|13.97|0|22
C|AVTR|20250701|14:30:05.636006|S|42|13.97|0|42
C|AVTR|20250701|14:30:31.025021|S|100|13.97|0|100
C|AVTR|20250701|14:31:22.145660|S|100|13.96|0|100
C|AVTR|20250701|14:31:45.514432|S|100|13.97|0|100
C|AVTR|20250701|14:33:03.203362|S|100|13.97|0|100
C|AVTR|20250701|14:33:35.808652|S|8|13.97|0|8
C|AVTR|20250701|14:33:47.468767|S|200|13.97|0|200
C|AVTR|20250701|14:33:49.820096|S|3|13.97|0|3
C|AVTR|20250701|14:34:01.357744|S|24|13.98|0|24
C|AVTR|20250701|14:34:38.266335|S|100|13.98|0|100
C|AVTR|20250701|14:34:44.266564|S|100|13.98|0|100
C|AVTR|20250701|14:35:10.105614|S|100|13.97|0|100
C|AVTR|20250701|14:41:02.228740|S|100|13.97|0|100
C|AVTR|20250701|14:42:39.605675|S|65|14|0|65
C|AVTR|20250701|14:44:20.862087|S|3|14|0|3
C|AVTR|20250701|14:44:29.246014|S|100|14.005|0|100
C|AVTR|20250701|14:46:25.365391|S|24|13.99|0|24
C|AVTR|20250701|14:46:25.365391|S|71|13.99|0|71
C|AVTR|20250701|14:46:38.717238|S|100|14|0|100
C|AVTR|20250701|14:47:08.936354|S|24|14|0|24
C|AVTR|20250701|14:48:00.688825|S|50|14.01|0|50
C|AVTR|20250701|14:48:30.286753|S|20|14.01|0|20
C|AVTR|20250701|14:49:58.333027|S|41|14|0|41
C|AVTR|20250701|14:50:24.297212|S|7|14.01|0|7
C|AVTR|20250701|14:50:24.297212|S|3|14.01|0|3
C|AVTR|20250701|14:50:24.297240|S|10|14.01|0|10
C|AVTR|20250701|14:50:53.780088|S|22|14.01|0|22
C|AVTR|20250701|14:51:49.046138|S|1|14.02|0|1
C|AVTR|20250701|14:51:49.046138|S|5|14.02|0|5
C|AVTR|20250701|14:51:49.046152|S|6|14.02|0|6
C|AVTR|20250701|14:51:49.046176|S|100|14.02|0|100
C|AVTR|20250701|14:51:49.046176|S|5|14.02|0|5
C|AVTR|20250701|14:51:49.046176|S|4|14.02|0|4
C|AVTR|20250701|14:51:49.046176|S|12|14.02|0|12
C|AVTR|20250701|14:52:12.976287|S|33|14.03|0|33
C|AVTR|20250701|14:53:21.208402|S|5|14.03|0|5
C|AVTR|20250701|14:53:21.208403|S|12|14.03|0|12
C|AVTR|20250701|14:53:28.890343|S|11|14.03|0|11
C|AVTR|20250701|14:54:07.240426|S|35|14.03|0|35
C|AVTR|20250701|14:54:09.777701|S|12|14.02|0|12
C|AVTR|20250701|14:54:13.291088|S|37|13.99|0|37
C|AVTR|20250701|14:54:13.886514|S|88|13.99|0|88
C|AVTR|20250701|14:54:38.302757|S|15|13.99|0|15
C|AVTR|20250701|14:55:11.425386|S|11|13.99|0|11
C|AVTR|20250701|14:56:05.978817|S|11|14.02|0|11
C|AVTR|20250701|14:56:30.433537|S|11|14.02|0|11
C|AVTR|20250701|14:56:43.879349|S|100|14.02|0|100
C|AVTR|20250701|14:58:20.280486|S|100|14|0|100
C|AVTR|20250701|14:58:38.926667|S|100|14|0|100
C|AVTR|20250701|14:58:46.302993|S|100|14|0|100
C|AVTR|20250701|14:58:49.469929|S|100|14|0|100
C|AVTR|20250701|14:58:49.470846|S|100|14|0|100
C|AVTR|20250701|14:59:12.620389|S|11|14|0|11
C|AVTR|20250701|15:00:13.238327|S|100|14|0|100
C|AVTR|20250701|15:01:02.541725|S|46|14|0|46
C|AVTR|20250701|15:03:18.622333|S|63|13.99|0|63
C|AVTR|20250701|15:03:41.562145|S|100|14|0|100
C|AVTR|20250701|15:03:41.584104|S|100|14|0|100
C|AVTR|20250701|15:04:00.203722|S|100|14.005|0|100
C|AVTR|20250701|15:04:00.205599|S|100|14.005|0|100
C|AVTR|20250701|15:04:00.206484|S|100|14.005|0|100
C|AVTR|20250701|15:04:00.216231|S|100|14.005|0|100
C|AVTR|20250701|15:04:00.217601|S|100|14.005|0|100
C|AVTR|20250701|15:04:00.227375|S|100|14.01|0|100
C|AVTR|20250701|15:04:00.958801|S|100|14|0|100
C|AVTR|20250701|15:04:33.837308|S|43|14|0|43
C|AVTR|20250701|15:04:33.837308|S|12|14|0|12
C|AVTR|20250701|15:05:55.808186|S|12|14|0|12
C|AVTR|20250701|15:05:55.808186|S|28|14|0|28
C|AVTR|20250701|15:05:55.808187|S|100|14|0|100
C|AVTR|20250701|15:05:55.808187|S|13|14|0|13
C|AVTR|20250701|15:06:20.723694|S|12|14|0|12
C|AVTR|20250701|15:06:20.723695|S|12|14|0|12
C|AVTR|20250701|15:06:22.787450|S|12|14|0|12
C|AVTR|20250701|15:06:32.509554|S|13|14|0|13
C|AVTR|20250701|15:06:44.624548|S|3|14.005|0|3
C|AVTR|20250701|15:06:44.624556|S|3|14.005|0|3
C|AVTR|20250701|15:07:37.599837|S|6|13.99|0|6
C|AVTR|20250701|15:07:58.302268|S|100|14|0|100
C|AVTR|20250701|15:07:58.302269|S|12|14|0|12
C|AVTR|20250701|15:08:00.569282|S|100|13.995|0|100
C|AVTR|20250701|15:08:16.433760|S|25|14|0|25
C|AVTR|20250701|15:08:58.138271|S|100|13.99|0|100
C|AVTR|20250701|15:09:05.727690|S|54|13.96|0|54
C|AVTR|20250701|15:09:05.730031|S|9|13.96|0|9
C|AVTR|20250701|15:09:05.730875|S|8|13.96|0|8
C|AVTR|20250701|15:09:05.730887|S|8|13.96|0|8
C|AVTR|20250701|15:09:05.731117|S|7|13.96|0|7
C|AVTR|20250701|15:09:05.731135|S|70|13.96|0|70
C|AVTR|20250701|15:09:05.731135|S|7|13.96|0|7
C|AVTR|20250701|15:09:07.217076|S|100|13.965|0|100
C|AVTR|20250701|15:09:28.175962|S|13|13.97|0|13
C|AVTR|20250701|15:09:28.175962|S|13|13.97|0|13
C|AVTR|20250701|15:09:28.175962|S|66|13.97|0|66
C|AVTR|20250701|15:09:45.224956|S|31|13.98|0|31
C|AVTR|20250701|15:10:10.723063|S|456|13.995|0|456
C|AVTR|20250701|15:10:10.723139|S|44|13.995|0|44
C|AVTR|20250701|15:10:11.543175|S|100|13.99|0|100
C|AVTR|20250701|15:10:58.031311|S|13|14|0|13
C|AVTR|20250701|15:10:58.031311|S|12|14|0|12
C|AVTR|20250701|15:12:29.243397|S|12|14|0|12
C|AVTR|20250701|15:12:29.243397|S|13|14|0|13
C|AVTR|20250701|15:14:03.509830|S|3|14.01|0|3
C|AVTR|20250701|15:14:18.371341|S|10|14.01|0|10
C|AVTR|20250701|15:14:27.362520|S|9|14.01|0|9
C|AVTR|20250701|15:14:27.364006|S|10|14.01|0|10
C|AVTR|20250701|15:14:36.124313|S|2|14.02|0|2
C|AVTR|20250701|15:15:39.379977|S|9|14.01|0|9
C|AVTR|20250701|15:19:12.026927|S|5|14.03|0|5
C|AVTR|20250701|15:19:29.409501|S|100|14.03|0|100
C|AVTR|20250701|15:21:48.072402|S|100|14.04|0|100
C|AVTR|20250701|15:23:14.073756|S|100|14.05|0|100
C|AVTR|20250701|15:23:16.404452|S|100|14.05|0|100
C|AVTR|20250701|15:23:22.234690|S|100|14.04|0|100
C|AVTR|20250701|15:23:22.234691|S|100|14.04|0|100
C|AVTR|20250701|15:23:22.236642|S|100|14.04|0|100
C|AVTR|20250701|15:24:10.336912|S|100|14.04|0|100
C|AVTR|20250701|15:25:37.369527|S|88|14.03|0|88
C|AVTR|20250701|15:27:02.324028|S|100|14.04|0|100
C|AVTR|20250701|15:29:26.852298|S|100|14.04|0|100
C|AVTR|20250701|15:29:47.834427|S|3|14.04|0|3
C|AVTR|20250701|15:29:52.714025|S|12|14.03|0|12
C|AVTR|20250701|15:30:01.226823|S|100|14.03|0|100
C|AVTR|20250701|15:30:01.230936|S|100|14.03|0|100
C|AVTR|20250701|15:30:01.230936|S|600|14.03|0|600
C|AVTR|20250701|15:30:05.752360|S|3|14.03|0|3
C|AVTR|20250701|15:30:44.739925|S|28|14.04|0|28
C|AVTR|20250701|15:30:44.739925|S|12|14.04|0|12
C|AVTR|20250701|15:30:50.609745|S|100|14.04|0|100
C|AVTR|20250701|15:31:36.384934|S|100|14.04|0|100
C|AVTR|20250701|15:31:36.384934|S|100|14.04|0|100
C|AVTR|20250701|15:31:39.887481|S|100|14.05|0|100
C|AVTR|20250701|15:31:39.922001|S|100|14.05|0|100
C|AVTR|20250701|15:33:04.225311|S|100|14.06|0|100
C|AVTR|20250701|15:33:04.225543|S|100|14.06|0|100
C|AVTR|20250701|15:33:12.143874|S|100|14.06|0|100
C|AVTR|20250701|15:33:12.145638|S|100|14.06|0|100
C|AVTR|20250701|15:34:10.707403|S|571|14.025|0|571
C|AVTR|20250701|15:34:10.707491|S|129|14.025|0|129
C|AVTR|20250701|15:34:25.231920|S|571|14.025|0|571
C|AVTR|20250701|15:34:25.232036|S|129|14.025|0|129
C|AVTR|20250701|15:34:43.695617|S|571|14.025|0|571
C|AVTR|20250701|15:34:43.695692|S|79|14.025|0|79
C|AVTR|20250701|15:34:55.532099|S|571|14.025|0|571
C|AVTR|20250701|15:34:55.532175|S|129|14.025|0|129
C|AVTR|20250701|15:36:31.523513|S|48|14.04|0|48
C|AVTR|20250701|15:36:31.523513|S|100|14.04|0|100
C|AVTR|20250701|15:36:31.523514|S|100|14.04|0|100
C|AVTR|20250701|15:36:32.290889|S|100|14.04|0|100
C|AVTR|20250701|15:37:44.289784|S|200|14.03|0|200
C|AVTR|20250701|15:38:28.315765|S|100|14.03|0|100
C|AVTR|20250701|15:39:30.802991|S|100|14.03|0|100
C|AVTR|20250701|15:40:14.396240|S|7|14.03|0|7
C|AVTR|20250701|15:40:19.886614|S|56|14.02|0|56
C|AVTR|20250701|15:40:19.886614|S|6|14.02|0|6
C|AVTR|20250701|15:40:21.621271|S|100|14|0|100
C|AVTR|20250701|15:40:42.691074|S|200|14.01|0|200
C|AVTR|20250701|15:40:51.343579|S|100|14.01|0|100
C|AVTR|20250701|15:41:11.367864|S|100|14.02|0|100
C|AVTR|20250701|15:41:11.378977|S|100|14.02|0|100
C|AVTR|20250701|15:42:31.642975|S|100|14.03|0|100
C|AVTR|20250701|15:42:49.226552|S|100|14.03|0|100
C|AVTR|20250701|15:43:09.257359|S|1|14.03|0|1
C|AVTR|20250701|15:43:33.807402|S|100|14.03|0|100
C|AVTR|20250701|15:43:33.808062|S|100|14.03|0|100
C|AVTR|20250701|15:43:33.831293|S|100|14.03|0|100
C|AVTR|20250701|15:43:33.841226|S|100|14.03|0|100
C|AVTR|20250701|15:43:34.746655|S|100|14.03|0|100
C|AVTR|20250701|15:44:21.047531|S|100|14.03|0|100
C|AVTR|20250701|15:44:50.038828|S|800|14.02|0|800
C|AVTR|20250701|15:44:51.217389|S|21|14.025|0|21
C|AVTR|20250701|15:45:05.317735|S|1|14.03|0|1
C|AVTR|20250701|15:45:13.254117|S|100|14.03|0|100
C|AVTR|20250701|15:45:14.227243|S|100|14.03|0|100
C|AVTR|20250701|15:45:21.491237|S|4|14.03|0|4
C|AVTR|20250701|15:45:21.491331|S|11|14.03|0|11
C|AVTR|20250701|15:45:22.875656|S|100|14.03|0|100
C|AVTR|20250701|15:45:47.521265|S|100|14.03|0|100
C|AVTR|20250701|15:45:51.158500|S|100|14.03|0|100
C|AVTR|20250701|15:46:00.881780|S|100|14.03|0|100
C|AVTR|20250701|15:46:01.045441|S|100|14.03|0|100
C|AVTR|20250701|15:46:11.083360|S|1|14.03|0|1
C|AVTR|20250701|15:46:29.226767|S|100|14.04|0|100
C|AVTR|20250701|15:46:29.670101|S|100|14.04|0|100
C|AVTR|20250701|15:46:29.671102|S|100|14.04|0|100
C|AVTR|20250701|15:46:30.320375|S|100|14.04|0|100
C|AVTR|20250701|15:46:35.322737|S|100|14.04|0|100
C|AVTR|20250701|15:46:36.177374|S|100|14.04|0|100
C|AVTR|20250701|15:46:47.659641|S|100|14.04|0|100
C|AVTR|20250701|15:46:48.514775|S|100|14.04|0|100
C|AVTR|20250701|15:46:59.079223|S|100|14.04|0|100
C|AVTR|20250701|15:47:04.427155|S|100|14.03|0|100
C|AVTR|20250701|15:47:04.443730|S|57|14.03|0|57
C|AVTR|20250701|15:47:17.137523|S|100|14.04|0|100
C|AVTR|20250701|15:47:48.122209|S|67|14.035|0|67
C|AVTR|20250701|15:47:50.939656|S|72|14.035|0|72
C|AVTR|20250701|15:48:37.792058|S|11|14.03|0|11
C|AVTR|20250701|15:48:41.505813|S|6|14.03|0|6
C|AVTR|20250701|15:48:41.505814|S|2|14.03|0|2
C|AVTR|20250701|15:49:17.312173|S|72|14.02|0|72
C|AVTR|20250701|15:49:17.680662|S|100|14.02|0|100
C|AVTR|20250701|15:49:17.681182|S|100|14.02|0|100
C|AVTR|20250701|15:49:24.228958|S|26|14.02|0|26
C|AVTR|20250701|15:49:53.325987|S|714|14.005|0|714
C|AVTR|20250701|15:49:53.326232|S|700|14.005|0|700
C|AVTR|20250701|15:49:53.620803|S|100|14|0|100
C|AVTR|20250701|15:50:03.295864|S|100|14.005|0|100
C|AVTR|20250701|15:50:59.293875|S|82|13.975|0|82
C|AVTR|20250701|15:51:02.703151|S|100|13.975|0|100
C|AVTR|20250701|15:51:09.017835|S|96|13.975|0|96
C|AVTR|20250701|15:51:12.984074|S|34|13.975|0|34
C|AVTR|20250701|15:51:15.088963|S|100|13.975|0|100
C|AVTR|20250701|15:51:31.469155|S|100|13.975|0|100
C|AVTR|20250701|15:51:37.440384|S|300|13.97|0|300
C|AVTR|20250701|15:52:29.269837|S|61|13.96|0|61
C|AVTR|20250701|15:52:29.303496|S|61|13.96|0|61
C|AVTR|20250701|15:52:40.247435|S|100|13.965|0|100
C|AVTR|20250701|15:52:40.516737|S|200|13.965|0|200
C|AVTR|20250701|15:52:41.478011|S|100|13.965|0|100
C|AVTR|20250701|15:52:44.600458|S|100|13.965|0|100
C|AVTR|20250701|15:52:44.732696|S|100|13.965|0|100
C|AVTR|20250701|15:52:44.741262|S|100|13.965|0|100
C|AVTR|20250701|15:52:44.753885|S|14|13.965|0|14
C|AVTR|20250701|15:52:44.753885|S|86|13.965|0|86
C|AVTR|20250701|15:52:49.347728|S|100|13.965|0|100
C|AVTR|20250701|15:52:49.518520|S|200|13.965|0|200
C|AVTR|20250701|15:52:56.289919|S|100|13.965|0|100
C|AVTR|20250701|15:52:59.925765|S|100|13.965|0|100
C|AVTR|20250701|15:52:59.944984|S|100|13.965|0|100
C|AVTR|20250701|15:53:00.227873|S|100|13.965|0|100
C|AVTR|20250701|15:53:00.228512|S|100|13.97|0|100
C|AVTR|20250701|15:53:00.228939|S|100|13.97|0|100
C|AVTR|20250701|15:53:00.721399|S|100|13.97|0|100
C|AVTR|20250701|15:53:00.722865|S|100|13.97|0|100
C|AVTR|20250701|15:53:01.032875|S|100|13.97|0|100
C|AVTR|20250701|15:53:01.490527|S|400|13.965|0|400
C|AVTR|20250701|15:53:10.858205|S|100|13.97|0|100
C|AVTR|20250701|15:53:11.188502|S|1|13.97|0|1
C|AVTR|20250701|15:53:11.188502|S|90|13.97|0|90
C|AVTR|20250701|15:53:11.679204|S|10|13.97|0|10
C|AVTR|20250701|15:53:12.114534|S|90|13.97|0|90
C|AVTR|20250701|15:53:13.704104|S|100|13.97|0|100
C|AVTR|20250701|15:53:16.012078|S|100|13.97|0|100
C|AVTR|20250701|15:53:16.763761|S|200|13.97|0|200
C|AVTR|20250701|15:53:18.098900|S|100|13.96|0|100
C|AVTR|20250701|15:53:18.099146|S|100|13.96|0|100
C|AVTR|20250701|15:53:21.013727|S|100|13.95|0|100
C|AVTR|20250701|15:53:38.169031|S|100|13.95|0|100
C|AVTR|20250701|15:53:44.707813|S|32|13.96|0|32
C|AVTR|20250701|15:53:44.707866|S|168|13.96|0|168
C|AVTR|20250701|15:54:18.858664|S|100|13.95|0|100
C|AVTR|20250701|15:54:27.655360|S|100|13.95|0|100
C|AVTR|20250701|15:54:27.655360|S|100|13.95|0|100
C|AVTR|20250701|15:54:27.660131|S|100|13.95|0|100
C|AVTR|20250701|15:54:32.786647|S|100|13.95|0|100
C|AVTR|20250701|15:54:36.421427|S|100|13.96|0|100
C|AVTR|20250701|15:54:48.312026|S|100|13.96|0|100
C|AVTR|20250701|15:54:50.025686|S|23|13.955|0|23
C|AVTR|20250701|15:54:51.749398|S|18|13.96|0|18
C|AVTR|20250701|15:54:59.229956|S|41|13.955|0|41
C|AVTR|20250701|15:55:00.493913|S|100|13.955|0|100
C|AVTR|20250701|15:55:00.560838|S|200|13.955|0|200
C|AVTR|20250701|15:55:14.599459|S|100|13.97|0|100
C|AVTR|20250701|15:55:21.462041|S|6|13.95|0|6
C|AVTR|20250701|15:55:31.284042|S|100|13.945|0|100
C|AVTR|20250701|15:55:34.076292|S|100|13.945|0|100
C|AVTR|20250701|15:55:39.165023|S|100|13.935|0|100
C|AVTR|20250701|15:55:44.544387|S|100|13.935|0|100
C|AVTR|20250701|15:56:03.943569|S|26|13.925|0|26
C|AVTR|20250701|15:56:03.943675|S|700|13.925|0|700
C|AVTR|20250701|15:56:04.157533|S|300|13.925|0|300
C|AVTR|20250701|15:56:04.157603|S|574|13.925|0|574
C|AVTR|20250701|15:56:08.647210|S|300|13.925|0|300
C|AVTR|20250701|15:56:18.549493|S|300|13.925|0|300
C|AVTR|20250701|15:56:22.071181|S|700|13.915|0|700
C|AVTR|20250701|15:56:22.071243|S|700|13.915|0|700
C|AVTR|20250701|15:56:24.150943|S|15|13.915|0|15
C|AVTR|20250701|15:56:24.151004|S|185|13.915|0|185
C|AVTR|20250701|15:56:29.832945|S|700|13.915|0|700
C|AVTR|20250701|15:56:29.833022|S|700|13.915|0|700
C|AVTR|20250701|15:56:36.381013|S|100|13.91|0|100
C|AVTR|20250701|15:56:49.962839|S|400|13.915|0|400
C|AVTR|20250701|15:56:50.574531|S|200|13.915|0|200
C|AVTR|20250701|15:56:53.915553|S|100|13.92|0|100
C|AVTR|20250701|15:56:53.916276|S|94|13.92|0|94
C|AVTR|20250701|15:57:00.842166|S|6|13.915|0|6
C|AVTR|20250701|15:57:00.857907|S|6|13.915|0|6
C|AVTR|20250701|15:57:00.959819|S|6|13.915|0|6
C|AVTR|20250701|15:57:00.962819|S|6|13.915|0|6
C|AVTR|20250701|15:57:00.964536|S|6|13.915|0|6
C|AVTR|20250701|15:57:03.451958|S|58|13.9|0|58
C|AVTR|20250701|15:57:11.443566|S|8|13.9|0|8
C|AVTR|20250701|15:57:11.974275|S|13|13.9|0|13
C|AVTR|20250701|15:57:11.974339|S|79|13.9|0|79
C|AVTR|20250701|15:57:12.492719|S|100|13.895|0|100
C|AVTR|20250701|15:57:13.981320|S|16|13.9|0|16
C|AVTR|20250701|15:57:41.725215|S|12|13.9|0|12
C|AVTR|20250701|15:57:46.406206|S|9|13.9|0|9
C|AVTR|20250701|15:57:51.199898|S|3|13.9|0|3
C|AVTR|20250701|15:57:53.569486|S|62|13.9|0|62
C|AVTR|20250701|15:57:53.574902|S|14|13.9|0|14
C|AVTR|20250701|15:57:53.574902|S|26|13.9|0|26
C|AVTR|20250701|15:57:53.574913|S|22|13.9|0|22
C|AVTR|20250701|15:57:54.231188|S|100|13.905|0|100
C|AVTR|20250701|15:57:54.231278|S|100|13.905|0|100
C|AVTR|20250701|15:57:54.231978|S|100|13.905|0|100
C|AVTR|20250701|15:57:54.233167|S|100|13.905|0|100
C|AVTR|20250701|15:57:54.234171|S|100|13.905|0|100
C|AVTR|20250701|15:57:55.896390|S|9|13.905|0|9
C|AVTR|20250701|15:57:58.587552|S|200|13.905|0|200
C|AVTR|20250701|15:57:59.522784|S|100|13.905|0|100
C|AVTR|20250701|15:58:00.602615|S|15|13.905|0|15
C|AVTR|20250701|15:58:08.248412|S|100|13.9|0|100
C|AVTR|20250701|15:58:08.253928|S|100|13.9|0|100
C|AVTR|20250701|15:58:23.189140|S|7|13.9|0|7
C|AVTR|20250701|15:58:24.837175|S|93|13.9|0|93
C|AVTR|20250701|15:58:33.599955|S|100|13.9|0|100
C|AVTR|20250701|15:58:48.595661|S|8|13.9|0|8
C|AVTR|20250701|15:58:48.595685|S|92|13.9|0|92
C|AVTR|20250701|15:58:49.231343|S|75|13.91|0|75
C|AVTR|20250701|15:58:52.057425|S|54|13.9|0|54
C|AVTR|20250701|15:58:54.861891|S|100|13.9|0|100
C|AVTR|20250701|15:58:54.861891|S|100|13.9|0|100
C|AVTR|20250701|15:58:54.985523|S|100|13.91|0|100
C|AVTR|20250701|15:58:59.382393|S|100|13.905|0|100
C|AVTR|20250701|15:59:00.061213|S|100|13.905|0|100
C|AVTR|20250701|15:59:03.265290|S|96|13.89|0|96
C|AVTR|20250701|15:59:03.618460|S|4|13.89|0|4
C|AVTR|20250701|15:59:04.173065|S|200|13.895|0|200
C|AVTR|20250701|15:59:04.190065|S|200|13.895|0|200
C|AVTR|20250701|15:59:04.190737|S|200|13.895|0|200
C|AVTR|20250701|15:59:04.286007|S|100|13.9|0|100
C|AVTR|20250701|15:59:04.286007|S|100|13.9|0|100
C|AVTR|20250701|15:59:04.414516|S|100|13.9|0|100
C|AVTR|20250701|15:59:04.433221|S|100|13.9|0|100
C|AVTR|20250701|15:59:04.693402|S|100|13.9|0|100
C|AVTR|20250701|15:59:04.944295|S|100|13.89|0|100
C|AVTR|20250701|15:59:05.158678|S|144|13.895|0|144
C|AVTR|20250701|15:59:05.371289|S|144|13.895|0|144
C|AVTR|20250701|15:59:05.398780|S|144|13.895|0|144
C|AVTR|20250701|15:59:05.413578|S|144|13.895|0|144
C|AVTR|20250701|15:59:06.537129|S|15|13.9|0|15
C|AVTR|20250701|15:59:06.537130|S|29|13.9|0|29
C|AVTR|20250701|15:59:06.537130|S|100|13.9|0|100
C|AVTR|20250701|15:59:06.537746|S|27|13.9|0|27
C|AVTR|20250701|15:59:06.537767|S|27|13.9|0|27
C|AVTR|20250701|15:59:06.537787|S|46|13.9|0|46
C|AVTR|20250701|15:59:07.208764|S|100|13.9|0|100
C|AVTR|20250701|15:59:16.220806|S|100|13.905|0|100
C|AVTR|20250701|15:59:16.739629|S|100|13.905|0|100
C|AVTR|20250701|15:59:17.021114|S|100|13.905|0|100
C|AVTR|20250701|15:59:17.023095|S|100|13.91|0|100
C|AVTR|20250701|15:59:17.042621|S|12|13.905|0|12
C|AVTR|20250701|15:59:17.042683|S|100|13.905|0|100
C|AVTR|20250701|15:59:19.015799|S|100|13.91|0|100
C|AVTR|20250701|15:59:26.890394|S|20|13.9|0|20
C|AVTR|20250701|15:59:28.020582|S|100|13.91|0|100
C|AVTR|20250701|15:59:28.020582|S|100|13.905|0|100
C|AVTR|20250701|15:59:28.454963|S|100|13.91|0|100
C|AVTR|20250701|15:59:29.015033|S|100|13.91|0|100
C|AVTR|20250701|15:59:29.226893|S|100|13.91|0|100
C|AVTR|20250701|15:59:29.916667|S|100|13.91|0|100
C|AVTR|20250701|15:59:30.014816|S|100|13.91|0|100
C|AVTR|20250701|15:59:32.223046|S|24|13.905|0|24
C|AVTR|20250701|15:59:37.656119|S|100|13.91|0|100
C|AVTR|20250701|15:59:40.202996|S|100|13.9|0|100
C|AVTR|20250701|15:59:40.382746|S|100|13.9|0|100
C|AVTR|20250701|15:59:47.233312|S|1|13.905|0|1
C|AVTR|20250701|15:59:47.868584|S|46|13.905|0|46
C|AVTR|20250701|15:59:48.098585|S|73|13.91|0|73
C|AVTR|20250701|15:59:48.387929|S|23|13.91|0|23
C|AVTR|20250701|15:59:48.387929|S|27|13.91|0|27
C|AVTR|20250701|15:59:48.759357|S|11|13.91|0|11
C|AVTR|20250701|15:59:49.176291|S|37|13.91|0|37
C|AVTR|20250701|15:59:49.176291|S|600|13.915|0|600
C|AVTR|20250701|15:59:49.483752|S|83|13.92|0|83
C|AVTR|20250701|15:59:49.483752|S|17|13.92|0|17
C|AVTR|20250701|15:59:49.904812|S|39|13.925|0|39
C|AVTR|20250701|15:59:50.003729|S|24|13.92|0|24
C|AVTR|20250701|15:59:50.003745|S|36|13.92|0|36
C|AVTR|20250701|15:59:50.236346|S|10|13.93|0|10
C|AVTR|20250701|15:59:50.286526|S|12|13.93|0|12
C|AVTR|20250701|15:59:50.376224|S|1|13.93|0|1
C|AVTR|20250701|15:59:50.406444|S|1|13.93|0|1
C|AVTR|20250701|15:59:50.644531|S|1|13.93|0|1
C|AVTR|20250701|15:59:50.659668|S|1|13.93|0|1
C|AVTR|20250701|15:59:50.918925|S|2|13.93|0|2
C|AVTR|20250701|15:59:51.175272|S|2|13.93|0|2
C|AVTR|20250701|15:59:51.302504|S|1|13.93|0|1
C|AVTR|20250701|15:59:51.333319|S|69|13.93|0|69
C|AVTR|20250701|15:59:51.475019|S|1|13.93|0|1
C|AVTR|20250701|15:59:51.552986|S|1|13.93|0|1
C|AVTR|20250701|15:59:51.799848|S|1|13.93|0|1
C|AVTR|20250701|15:59:52.433623|S|55|13.93|0|55
C|AVTR|20250701|15:59:52.559080|S|42|13.93|0|42
C|AVTR|20250701|15:59:52.559081|S|53|13.93|0|53
C|AVTR|20250701|15:59:53.061012|S|9|13.93|0|9
C|AVTR|20250701|15:59:54.855377|S|1|13.92|0|1
C|AVTR|20250701|15:59:55.111457|S|58|13.93|0|58
C|AVTR|20250701|15:59:55.792510|S|20|13.925|0|20
C|AVTR|20250701|15:59:56.049303|S|3|13.92|0|3
C|AVTR|20250701|15:59:56.541097|S|29|13.92|0|29
C|AVTR|20250701|15:59:56.957779|S|121|13.925|0|121
C|AVTR|20250701|15:59:56.996122|S|5|13.925|0|5
C|AVUS|20250701|15:05:33.275115|S|100|101.25|0|100
C|AVUV|20250701|09:33:00.077109|S|100|90.875|0|100
C|AVUV|20250701|10:00:15.497577|S|100|91.04|0|100
C|AVUV|20250701|10:00:31.958730|S|67|91.07|0|67
C|AVUV|20250701|10:01:12.861531|S|100|91.12|0|100
C|AVUV|20250701|10:01:15.763614|S|54|91.13|0|54
C|AVUV|20250701|10:03:04.377482|S|60|91.14|0|60
C|AVUV|20250701|10:10:18.650260|S|79|91.25|0|79
C|AVUV|20250701|10:23:23.285821|S|100|91.55|0|100
C|AVUV|20250701|10:24:09.603815|S|94|91.58|0|94
C|AVUV|20250701|10:30:03.084095|S|100|91.52|0|100
C|AVUV|20250701|10:31:25.822988|S|100|91.54|0|100
C|AVUV|20250701|10:31:25.834381|S|500|91.54|0|500
C|AVUV|20250701|10:47:30.092201|S|72|91.64|0|72
C|AVUV|20250701|10:48:59.537429|S|55|91.68|0|55
C|AVUV|20250701|10:56:26.979524|S|2|91.73|0|2
C|AVUV|20250701|10:56:29.385503|S|70|91.73|0|70
C|AVUV|20250701|10:59:40.275272|S|250|91.76|0|250
C|AVUV|20250701|10:59:40.275280|S|250|91.76|0|250
C|AVUV|20250701|11:18:57.553917|S|100|92.32|0|100
C|AVUV|20250701|11:26:55.265942|S|17|92.73|0|17
C|AVUV|20250701|11:27:22.129308|S|76|92.78|0|76
C|AVUV|20250701|11:32:33.927068|S|251|92.77|0|251
C|AVUV|20250701|11:32:33.927100|S|30|92.77|0|30
C|AVUV|20250701|11:32:33.927218|S|45|92.77|0|45
C|AVUV|20250701|11:32:33.927300|S|174|92.77|0|174
C|AVUV|20250701|11:32:34.090752|S|500|92.78|0|500
C|AVUV|20250701|11:39:37.921982|S|500|92.94|0|500
C|AVUV|20250701|11:41:02.453166|S|54|92.86|0|54
C|AVUV|20250701|11:41:16.291681|S|76|92.85|0|76
C|AVUV|20250701|11:41:23.011192|S|61|92.88|0|61
C|AVUV|20250701|11:57:09.902235|S|62|93.22|0|62
C|AVUV|20250701|11:58:47.248231|S|57|93.27|0|57
C|AVUV|20250701|11:59:35.699088|S|61|93.28|0|61
C|AVUV|20250701|12:00:24.981882|S|55|93.31|0|55
C|AVUV|20250701|12:01:25.979542|S|62|93.38|0|62
C|AVUV|20250701|12:01:32.667073|S|72|93.39|0|72
C|AVUV|20250701|12:03:19.824669|S|88|93.5|0|88
C|AVUV|20250701|12:13:25.782595|S|300|93.86|0|300
C|AVUV|20250701|12:13:38.917613|S|200|93.86|0|200
C|AVUV|20250701|12:13:40.925007|S|300|93.86|0|300
C|AVUV|20250701|12:13:51.472677|S|89|93.89|0|89
C|AVUV|20250701|12:17:41.647961|S|500|93.97|0|500
C|AVUV|20250701|12:18:25.250268|S|500|94.03|0|500
C|AVUV|20250701|12:36:32.419328|S|100|94|0|100
C|AVUV|20250701|12:48:30.424840|S|500|93.41|0|500
C|AVUV|20250701|13:11:55.442253|S|100|93.13|0|100
C|AVUV|20250701|13:11:58.466015|S|54|93.15|0|54
C|AVUV|20250701|13:33:30.049425|S|22|93.47|0|22
C|AVUV|20250701|13:51:37.990743|S|100|93.38|0|100
C|AVUV|20250701|14:01:56.012484|S|52|93.35|0|52
C|AVUV|20250701|14:02:01.189946|S|14|93.35|0|14
C|AVUV|20250701|14:02:01.190105|S|200|93.35|0|200
C|AVUV|20250701|14:02:01.193505|S|234|93.35|0|234
C|AVUV|20250701|14:29:00.035748|S|100|93.28|0|100
C|AVUV|20250701|14:29:02.419507|S|12|93.28|0|12
C|AVUV|20250701|14:29:10.305415|S|500|93.26|0|500
C|AVUV|20250701|14:29:29.322261|S|116|93.27|0|116
C|AVUV|20250701|15:21:28.769302|S|100|93.19|0|100
C|AVUV|20250701|15:45:30.858861|S|100|93.13|0|100
C|AVUV|20250701|15:51:44.432225|S|500|92.96|0|500
C|AVUV|20250701|15:53:37.645626|S|108|92.97|0|108
C|AVUV|20250701|15:56:05.710239|S|74|93|0|74
C|AVUV|20250701|15:56:05.710271|S|426|93|0|426
C|AVUV|20250701|15:57:14.098489|S|354|92.97|0|354
C|AVUV|20250701|15:58:10.231511|S|306|92.93|0|306
C|AVXL|20250701|10:42:35.471984|S|100|9.21|0|100
C|AVXL|20250701|10:51:44.085155|S|100|9.225|0|100
C|AVXL|20250701|12:20:43.275257|S|75|9.57|0|75
C|AVXL|20250701|12:30:51.147814|S|75|9.54|0|75
C|AVXL|20250701|12:35:42.562847|S|2|9.53|0|2
C|AVXL|20250701|12:38:19.091328|S|3|9.55|0|3
C|AVXL|20250701|12:54:19.819128|S|4|9.45|0|4
C|AVXL|20250701|13:42:32.242345|S|100|9.59|0|100
C|AVXL|20250701|13:42:32.242345|S|100|9.59|0|100
C|AVXL|20250701|13:42:32.242346|S|100|9.59|0|100
C|AVXL|20250701|13:54:42.728588|S|6|9.55|0|6
C|AVXL|20250701|13:55:45.988621|S|6|9.54|0|6
C|AVXL|20250701|13:55:47.397891|S|6|9.54|0|6
C|AVXL|20250701|13:55:48.805051|S|6|9.54|0|6
C|AVXL|20250701|13:55:50.314294|S|6|9.54|0|6
C|AVXL|20250701|13:55:51.722390|S|6|9.54|0|6
C|AVXL|20250701|13:55:53.129830|S|6|9.54|0|6
C|AVXL|20250701|13:55:54.538554|S|6|9.54|0|6
C|AVXL|20250701|13:55:55.943077|S|6|9.54|0|6
C|AVXL|20250701|13:55:57.319212|S|5|9.54|0|5
C|AVXL|20250701|13:55:58.001853|S|1|9.54|0|1
C|AVXL|20250701|14:15:51.474553|S|10|9.52|0|10
C|AVXL|20250701|14:35:06.010787|S|5|9.46|0|5
C|AVXL|20250701|14:45:11.374044|S|100|9.45|0|100
C|AVXL|20250701|14:45:11.374044|S|100|9.45|0|100
C|AVXL|20250701|14:58:57.393694|S|38|9.43|0|38
C|AVXL|20250701|14:59:12.129411|S|10|9.43|0|10
C|AVXL|20250701|14:59:12.129474|S|29|9.43|0|29
C|AVXL|20250701|14:59:24.895091|S|100|9.43|0|100
C|AVXL|20250701|15:02:08.337339|S|75|9.42|0|75
C|AVXL|20250701|15:33:43.015738|S|2|9.35|0|2
C|AVXL|20250701|15:45:45.603409|S|100|9.32|0|100
C|AVXL|20250701|15:51:45.414642|S|5|9.31|0|5
C|AVXL|20250701|15:51:50.659302|S|5|9.31|0|5
C|AVXL|20250701|15:56:44.370069|S|100|9.31|0|100
C|AVXL|20250701|15:57:56.118132|S|100|9.32|0|100
C|AVXL|20250701|15:57:56.118132|S|100|9.32|0|100
C|AVY|20250701|09:54:55.056007|S|1|176.26|0|1
C|AVY|20250701|11:50:04.561523|S|7|182.43|0|7
C|AVY|20250701|12:05:09.617703|S|1|182.74|0|1
C|AVY|20250701|12:54:58.064123|S|1|180.5|0|1
C|AVY|20250701|13:06:38.752203|S|1|180.23|0|1
C|AVY|20250701|13:49:50.135191|S|100|180.61|0|100
C|AVY|20250701|13:50:29.770285|S|100|180.61|0|100
C|AVY|20250701|14:24:51.932377|S|1|180.98|0|1
C|AVY|20250701|14:25:04.114426|S|3|181.02|0|3
C|AVY|20250701|14:25:13.229387|S|1|181.01|0|1
C|AVY|20250701|14:25:24.966837|S|1|181.02|0|1
C|AVY|20250701|14:55:06.509089|S|3|181.54|0|3
C|AVY|20250701|15:09:50.861205|S|3|181.35|0|3
C|AVY|20250701|15:21:44.558637|S|10|181.49|0|10
C|AVY|20250701|15:28:22.271128|S|37|181.55|0|37
C|AVY|20250701|15:32:12.794634|S|1|181.35|0|1
C|AVY|20250701|15:32:12.794669|S|1|181.35|0|1
C|AVY|20250701|15:39:50.035651|S|1|181.35|0|1
C|AVY|20250701|15:50:41.903970|S|23|181.54|0|23
C|AVY|20250701|15:57:06.756323|S|13|181.31|0|13
C|AWEG|20250701|15:07:37.253469|S|101|23.77|0|101
C|AWI|20250701|10:11:16.893291|S|1|164.34|0|1
C|AWI|20250701|14:36:12.246770|S|1|166.16|0|1
C|AWI|20250701|15:59:46.500459|S|96|165.65|0|96
C|AWK|20250701|10:06:41.785843|S|16|139.46|0|16
C|AWK|20250701|10:32:56.720734|S|1|140.36|0|1
C|AWK|20250701|10:53:16.205342|S|50|140.805|0|50
C|AWK|20250701|10:59:18.082939|S|38|141.29|0|38
C|AWK|20250701|11:08:35.050997|S|50|141.995|0|50
C|AWK|20250701|11:23:12.929914|S|1|142.23|0|1
C|AWK|20250701|11:23:12.929930|S|50|142.23|0|50
C|AWK|20250701|11:30:51.473332|S|6|141.79|0|6
C|AWK|20250701|11:30:52.797991|S|5|141.81|0|5
C|AWK|20250701|11:30:57.455220|S|5|141.83|0|5
C|AWK|20250701|11:31:00.811797|S|5|141.81|0|5
C|AWK|20250701|11:47:29.857144|S|50|141.66|0|50
C|AWK|20250701|12:38:18.117878|S|21|141.64|0|21
C|AWK|20250701|12:38:18.118289|S|4|141.64|0|4
C|AWK|20250701|12:39:14.911298|S|5|141.48|0|5
C|AWK|20250701|12:49:50.387458|S|77|141.47|0|77
C|AWK|20250701|13:17:53.760991|S|5|141.24|0|5
C|AWK|20250701|13:41:23.888294|S|100|141.42|0|100
C|AWK|20250701|14:05:46.885841|S|40|141.3|0|40
C|AWK|20250701|14:22:32.510024|S|100|142.06|0|100
C|AWK|20250701|15:17:52.169441|S|31|143.07|0|31
C|AWK|20250701|15:18:29.308435|S|100|143.05|0|100
C|AWK|20250701|15:46:22.041721|S|100|143.06|0|100
C|AWK|20250701|15:50:40.611110|S|100|143.1|0|100
C|AWK|20250701|15:55:09.261647|S|20|142.7|0|20
C|AWK|20250701|15:59:29.378896|S|100|142.69|0|100
C|AWK|20250701|15:59:49.517846|S|100|142.57|0|100
C|AWK|20250701|15:59:49.517846|S|50|142.56|0|50
C|AWP|20250701|12:12:49.264059|S|100|3.96|0|100
C|AWP|20250701|13:02:17.972352|S|100|3.95|0|100
C|AWR|20250701|09:32:53.518762|S|1|76.57|0|1
C|AWR|20250701|11:42:13.736258|S|61|77.94|0|61
C|AWR|20250701|12:25:50.704619|S|65|78.45|0|65
C|AWR|20250701|12:25:50.704619|S|46|78.45|0|46
C|AWR|20250701|13:44:17.989356|S|1|78|0|1
C|AWR|20250701|13:44:17.989530|S|29|78|0|29
C|AWR|20250701|15:25:35.119618|S|2|78.42|0|2
C|AWR|20250701|15:52:50.322899|S|25|77.99|0|25
C|AWR|20250701|15:58:17.609229|S|4|77.93|0|4
C|AWR|20250701|15:58:19.811650|S|3|77.93|0|3
C|AWR|20250701|15:59:49.965780|S|2|77.94|0|2
C|AWR|20250701|15:59:50.010802|S|1|77.94|0|1
C|AX|20250701|09:51:45.104247|S|10|76.22|0|10
C|AX|20250701|10:36:51.047885|S|7|76.68|0|7
C|AX|20250701|10:43:18.027291|S|22|76.43|0|22
C|AX|20250701|10:44:02.823421|S|19|76.46|0|19
C|AX|20250701|10:53:49.467161|S|8|76.53|0|8
C|AX|20250701|10:56:33.200605|S|4|76.62|0|4
C|AX|20250701|10:56:33.200692|S|8|76.62|0|8
C|AX|20250701|11:25:42.317708|S|3|76.94|0|3
C|AX|20250701|12:02:25.522345|S|8|77.76|0|8
C|AX|20250701|12:05:46.030661|S|10|77.98|0|10
C|AX|20250701|12:05:56.715180|S|3|77.98|0|3
C|AX|20250701|12:10:48.455778|S|26|78.39|0|26
C|AX|20250701|12:41:51.904199|S|25|78.75|0|25
C|AX|20250701|12:41:51.904278|S|25|78.75|0|25
C|AX|20250701|12:41:51.960529|S|16|78.81|0|16
C|AX|20250701|12:45:04.110593|S|1|78.59|0|1
C|AX|20250701|12:45:04.110690|S|25|78.59|0|25
C|AX|20250701|12:45:04.111840|S|1|78.59|0|1
C|AX|20250701|12:45:04.112616|S|1|78.59|0|1
C|AX|20250701|12:45:04.113375|S|1|78.59|0|1
C|AX|20250701|12:45:04.114136|S|1|78.59|0|1
C|AX|20250701|12:45:04.114890|S|1|78.59|0|1
C|AX|20250701|12:45:04.115638|S|1|78.59|0|1
C|AX|20250701|12:45:04.116396|S|1|78.59|0|1
C|AX|20250701|12:45:04.117144|S|1|78.59|0|1
C|AX|20250701|12:45:04.117896|S|1|78.59|0|1
C|AX|20250701|12:45:18.366518|S|1|78.58|0|1
C|AX|20250701|12:46:04.770492|S|100|78.63|0|100
C|AX|20250701|12:50:21.598424|S|100|78.53|0|100
C|AX|20250701|13:12:34.097324|S|100|78.43|0|100
C|AX|20250701|13:17:26.146019|S|1|78.56|0|1
C|AX|20250701|13:50:07.870985|S|25|78.16|0|25
C|AX|20250701|14:11:04.650594|S|45|77.93|0|45
C|AX|20250701|14:43:35.734546|S|6|78.11|0|6
C|AX|20250701|14:47:59.780039|S|100|78.13|0|100
C|AX|20250701|14:47:59.780094|S|1|78.14|0|1
C|AX|20250701|14:47:59.780108|S|1|78.16|0|1
C|AX|20250701|14:47:59.780108|S|1|78.16|0|1
C|AX|20250701|14:47:59.780108|S|99|78.14|0|99
C|AX|20250701|15:01:27.876053|S|2|78.18|0|2
C|AX|20250701|15:10:20.143037|S|1|77.83|0|1
C|AX|20250701|15:10:26.470733|S|1|77.82|0|1
C|AX|20250701|15:16:24.531574|S|13|78.1|0|13
C|AX|20250701|15:30:22.419755|S|5|78.18|0|5
C|AX|20250701|15:40:26.218496|S|1|78.19|0|1
C|AX|20250701|15:48:18.905746|S|5|78.2|0|5
C|AXGN|20250701|09:34:44.403112|S|100|10.7|0|100
C|AXGN|20250701|09:55:35.324023|S|42|10.83|0|42
C|AXGN|20250701|10:28:20.559365|S|100|10.68|0|100
C|AXGN|20250701|10:52:29.715204|S|100|10.76|0|100
C|AXGN|20250701|12:09:00.810526|S|100|11.05|0|100
C|AXGN|20250701|12:16:39.039222|S|100|11.09|0|100
C|AXGN|20250701|12:39:56.205192|S|4|11.04|0|4
C|AXGN|20250701|12:41:26.274669|S|100|11.03|0|100
C|AXGN|20250701|13:21:18.977996|S|48|10.9|0|48
C|AXGN|20250701|13:21:19.801349|S|4|10.9|0|4
C|AXGN|20250701|13:21:46.626343|S|100|10.9|0|100
C|AXGN|20250701|13:31:34.646043|S|3|10.95|0|3
C|AXGN|20250701|13:39:26.377198|S|1|10.92|0|1
C|AXGN|20250701|13:43:02.079186|S|100|10.92|0|100
C|AXGN|20250701|13:55:01.860973|S|48|10.91|0|48
C|AXGN|20250701|13:55:01.860990|S|52|10.91|0|52
C|AXGN|20250701|13:58:22.602135|S|77|10.96|0|77
C|AXGN|20250701|14:50:27.504944|S|8|10.86|0|8
C|AXGN|20250701|15:06:56.679289|S|8|10.81|0|8
C|AXGN|20250701|15:22:14.117187|S|100|10.81|0|100
C|AXGN|20250701|15:22:44.524469|S|23|10.81|0|23
C|AXGN|20250701|15:24:58.890817|S|77|10.81|0|77
C|AXGN|20250701|15:24:58.890817|S|23|10.81|0|23
C|AXGN|20250701|15:29:11.166650|S|100|10.81|0|100
C|AXGN|20250701|15:58:57.468393|S|100|10.92|0|100
C|AXGN|20250701|15:58:57.468394|S|100|10.93|0|100
C|AXGN|20250701|15:58:57.472574|S|49|10.93|0|49
C|AXGN|20250701|15:58:57.472666|S|51|10.93|0|51
C|AXGN|20250701|15:58:57.541629|S|100|10.935|0|100
C|AXGN|20250701|15:58:57.541630|S|9|10.935|0|9
C|AXGN|20250701|15:58:57.541641|S|9|10.935|0|9
C|AXGN|20250701|15:58:57.546219|S|400|10.935|0|400
C|AXL|20250701|09:31:59.678948|S|100|4|0|100
C|AXL|20250701|09:41:58.897028|S|100|4.01|0|100
C|AXL|20250701|09:41:58.897109|S|100|4.01|0|100
C|AXL|20250701|09:41:58.897167|S|100|4.01|0|100
C|AXL|20250701|09:41:58.897222|S|100|4.01|0|100
C|AXL|20250701|09:41:58.897274|S|5|4.01|0|5
C|AXL|20250701|09:46:12.589506|S|100|4.04|0|100
C|AXL|20250701|09:46:12.589506|S|100|4.04|0|100
C|AXL|20250701|09:46:12.589506|S|100|4.04|0|100
C|AXL|20250701|09:46:12.589598|S|2|4.04|0|2
C|AXL|20250701|09:46:12.589598|S|3|4.04|0|3
C|AXL|20250701|09:47:00.202760|S|100|4.04|0|100
C|AXL|20250701|09:47:00.202760|S|100|4.04|0|100
C|AXL|20250701|09:47:00.202845|S|100|4.04|0|100
C|AXL|20250701|09:47:00.202854|S|1|4.04|0|1
C|AXL|20250701|09:47:00.202907|S|2|4.04|0|2
C|AXL|20250701|09:47:18.948580|S|100|4.04|0|100
C|AXL|20250701|09:47:18.948641|S|5|4.04|0|5
C|AXL|20250701|09:48:12.500500|S|100|4.04|0|100
C|AXL|20250701|09:48:12.500578|S|4|4.04|0|4
C|AXL|20250701|09:48:58.226200|S|100|4.05|0|100
C|AXL|20250701|09:48:58.226281|S|1|4.05|0|1
C|AXL|20250701|09:49:36.509384|S|100|4.05|0|100
C|AXL|20250701|09:49:36.509463|S|2|4.05|0|2
C|AXL|20250701|09:49:51.766153|S|9|4.04|0|9
C|AXL|20250701|09:50:00.582360|S|100|4.05|0|100
C|AXL|20250701|09:50:00.582438|S|1|4.05|0|1
C|AXL|20250701|09:52:34.619946|S|100|4.06|0|100
C|AXL|20250701|09:52:34.619946|S|100|4.06|0|100
C|AXL|20250701|09:52:34.619946|S|100|4.06|0|100
C|AXL|20250701|09:52:34.619947|S|1|4.06|0|1
C|AXL|20250701|09:52:34.619948|S|1|4.06|0|1
C|AXL|20250701|09:52:34.619948|S|2|4.06|0|2
C|AXL|20250701|10:06:56.652538|S|100|4.005|0|100
C|AXL|20250701|10:07:52.602756|S|1|4.01|0|1
C|AXL|20250701|10:08:21.733236|S|12|4|0|12
C|AXL|20250701|10:08:49.622470|S|100|4|0|100
C|AXL|20250701|10:10:13.458170|S|5|4|0|5
C|AXL|20250701|10:10:13.458188|S|5|4|0|5
C|AXL|20250701|10:11:09.274353|S|4|4.01|0|4
C|AXL|20250701|10:11:09.274362|S|4|4.01|0|4
C|AXL|20250701|10:12:37.740656|S|3|4.01|0|3
C|AXL|20250701|10:12:37.740688|S|97|4.01|0|97
C|AXL|20250701|10:12:37.741717|S|3|4|0|3
C|AXL|20250701|10:12:37.741718|S|97|4|0|97
C|AXL|20250701|10:18:42.580773|S|100|4.01|0|100
C|AXL|20250701|10:21:45.665089|S|100|4.015|0|100
C|AXL|20250701|10:21:45.665155|S|100|4.015|0|100
C|AXL|20250701|10:21:45.674009|S|100|4.01|0|100
C|AXL|20250701|10:21:53.637064|S|100|4.01|0|100
C|AXL|20250701|10:22:45.505223|S|100|4.015|0|100
C|AXL|20250701|10:23:23.227311|S|100|4.01|0|100
C|AXL|20250701|10:26:47.715767|S|100|4.01|0|100
C|AXL|20250701|10:29:03.106806|S|100|4|0|100
C|AXL|20250701|10:30:17.780357|S|100|3.99|0|100
C|AXL|20250701|10:32:34.901319|S|100|4.005|0|100
C|AXL|20250701|10:32:34.940496|S|100|4|0|100
C|AXL|20250701|10:32:51.821558|S|100|4.005|0|100
C|AXL|20250701|10:32:56.078701|S|100|4|0|100
C|AXL|20250701|10:35:56.700122|S|100|4|0|100
C|AXL|20250701|10:41:10.665666|S|100|4|0|100
C|AXL|20250701|10:43:26.131756|S|100|4|0|100
C|AXL|20250701|10:43:26.132236|S|100|4.01|0|100
C|AXL|20250701|10:43:26.132817|S|8|4|0|8
C|AXL|20250701|10:43:26.132837|S|8|4|0|8
C|AXL|20250701|10:43:26.132880|S|100|4.01|0|100
C|AXL|20250701|11:00:58.893108|S|200|4.045|0|200
C|AXL|20250701|11:04:26.706692|S|100|4.045|0|100
C|AXL|20250701|11:08:34.483898|S|400|4.06|0|400
C|AXL|20250701|11:11:24.317978|S|100|4.05|0|100
C|AXL|20250701|11:12:38.518910|S|100|4.05|0|100
C|AXL|20250701|11:18:53.550552|S|100|4.085|0|100
C|AXL|20250701|11:19:03.668405|S|26|4.09|0|26
C|AXL|20250701|11:19:03.668424|S|26|4.09|0|26
C|AXL|20250701|11:19:08.628432|S|100|4.1|0|100
C|AXL|20250701|11:19:08.629275|S|88|4.1|0|88
C|AXL|20250701|11:20:57.785931|S|100|4.09|0|100
C|AXL|20250701|11:25:09.328040|S|12|4.12|0|12
C|AXL|20250701|11:29:16.167504|S|100|4.17|0|100
C|AXL|20250701|11:29:32.210979|S|12|4.15|0|12
C|AXL|20250701|11:35:00.688363|S|200|4.145|0|200
C|AXL|20250701|11:35:27.350146|S|100|4.13|0|100
C|AXL|20250701|11:38:50.816124|S|57|4.16|0|57
C|AXL|20250701|11:38:58.046614|S|100|4.165|0|100
C|AXL|20250701|11:39:59.613170|S|5|4.15|0|5
C|AXL|20250701|11:52:11.552204|S|7|4.18|0|7
C|AXL|20250701|11:52:11.552227|S|73|4.18|0|73
C|AXL|20250701|11:52:11.553141|S|95|4.18|0|95
C|AXL|20250701|11:52:11.554626|S|4|4.18|0|4
C|AXL|20250701|11:52:11.556347|S|22|4.18|0|22
C|AXL|20250701|11:52:58.293676|S|700|4.17|0|700
C|AXL|20250701|12:00:25.966935|S|100|4.17|0|100
C|AXL|20250701|12:01:12.759935|S|100|4.17|0|100
C|AXL|20250701|12:01:39.124796|S|100|4.17|0|100
C|AXL|20250701|12:02:49.529197|S|100|4.16|0|100
C|AXL|20250701|12:03:45.584087|S|100|4.16|0|100
C|AXL|20250701|12:03:53.265339|S|100|4.16|0|100
C|AXL|20250701|12:07:08.745837|S|100|4.155|0|100
C|AXL|20250701|12:07:58.005404|S|100|4.14|0|100
C|AXL|20250701|12:07:58.009276|S|1000|4.14|0|1000
C|AXL|20250701|12:07:59.635272|S|100|4.14|0|100
C|AXL|20250701|12:09:14.173313|S|100|4.14|0|100
C|AXL|20250701|12:12:53.312167|S|100|4.16|0|100
C|AXL|20250701|12:13:36.529828|S|100|4.16|0|100
C|AXL|20250701|12:19:49.788115|S|7|4.17|0|7
C|AXL|20250701|12:24:57.598278|S|100|4.19|0|100
C|AXL|20250701|12:32:37.174033|S|100|4.185|0|100
C|AXL|20250701|12:32:37.174033|S|573|4.185|0|573
C|AXL|20250701|12:37:01.260552|S|9|4.22|0|9
C|AXL|20250701|12:42:23.114043|S|44|4.22|0|44
C|AXL|20250701|13:20:58.493039|S|12|4.23|0|12
C|AXL|20250701|13:21:29.650876|S|12|4.23|0|12
C|AXL|20250701|13:45:03.124719|S|23|4.23|0|23
C|AXL|20250701|13:45:11.186973|S|100|4.23|0|100
C|AXL|20250701|13:45:29.140405|S|22|4.23|0|22
C|AXL|20250701|13:45:44.333872|S|78|4.23|0|78
C|AXL|20250701|13:46:48.918192|S|22|4.23|0|22
C|AXL|20250701|13:47:47.924518|S|100|4.23|0|100
C|AXL|20250701|13:47:58.036999|S|100|4.23|0|100
C|AXL|20250701|13:48:00.488389|S|35|4.22|0|35
C|AXL|20250701|13:48:08.969547|S|22|4.23|0|22
C|AXL|20250701|13:48:45.103660|S|78|4.23|0|78
C|AXL|20250701|13:48:57.641931|S|35|4.22|0|35
C|AXL|20250701|13:48:59.709270|S|22|4.225|0|22
C|AXL|20250701|13:50:10.980051|S|5|4.22|0|5
C|AXL|20250701|13:50:10.980051|S|30|4.22|0|30
C|AXL|20250701|13:50:15.084358|S|22|4.23|0|22
C|AXL|20250701|13:50:16.562112|S|54|4.23|0|54
C|AXL|20250701|13:51:16.878826|S|35|4.22|0|35
C|AXL|20250701|13:51:29.004275|S|65|4.22|0|65
C|AXL|20250701|13:52:28.229222|S|35|4.22|0|35
C|AXL|20250701|13:53:44.860051|S|15|4.22|0|15
C|AXL|20250701|13:54:42.985643|S|26|4.21|0|26
C|AXL|20250701|14:02:58.093192|S|101|4.205|0|101
C|AXL|20250701|14:05:22.164858|S|100|4.21|0|100
C|AXL|20250701|14:05:35.287671|S|6|4.21|0|6
C|AXL|20250701|14:11:09.105076|S|30|4.23|0|30
C|AXL|20250701|14:13:40.992952|S|30|4.225|0|30
C|AXL|20250701|14:16:08.464602|S|30|4.225|0|30
C|AXL|20250701|14:21:17.694203|S|100|4.23|0|100
C|AXL|20250701|14:21:21.222922|S|30|4.23|0|30
C|AXL|20250701|14:21:34.442853|S|70|4.23|0|70
C|AXL|20250701|14:21:52.117416|S|100|4.23|0|100
C|AXL|20250701|14:31:42.214702|S|30|4.235|0|30
C|AXL|20250701|14:35:48.790076|S|30|4.235|0|30
C|AXL|20250701|14:44:46.529967|S|30|4.235|0|30
C|AXL|20250701|14:45:42.585986|S|30|4.24|0|30
C|AXL|20250701|14:46:22.429818|S|5|4.24|0|5
C|AXL|20250701|14:49:00.205074|S|1|4.23|0|1
C|AXL|20250701|14:50:00.628786|S|2|4.23|0|2
C|AXL|20250701|14:50:00.628786|S|33|4.23|0|33
C|AXL|20250701|14:51:13.383531|S|35|4.23|0|35
C|AXL|20250701|14:51:44.844615|S|1|4.23|0|1
C|AXL|20250701|14:51:44.844615|S|2|4.23|0|2
C|AXL|20250701|14:51:44.844615|S|32|4.23|0|32
C|AXL|20250701|14:52:32.689412|S|100|4.235|0|100
C|AXL|20250701|14:53:03.658705|S|26|4.24|0|26
C|AXL|20250701|14:54:47.819864|S|15|4.23|0|15
C|AXL|20250701|14:54:49.328592|S|100|4.24|0|100
C|AXL|20250701|14:59:38.796310|S|100|4.24|0|100
C|AXL|20250701|14:59:46.585674|S|26|4.24|0|26
C|AXL|20250701|15:00:00.767725|S|15|4.23|0|15
C|AXL|20250701|15:00:00.768029|S|85|4.23|0|85
C|AXL|20250701|15:01:00.018235|S|200|4.225|0|200
C|AXL|20250701|15:02:21.560553|S|12|4.22|0|12
C|AXL|20250701|15:03:20.223728|S|12|4.22|0|12
C|AXL|20250701|15:06:27.908208|S|100|4.24|0|100
C|AXL|20250701|15:07:28.347579|S|100|4.235|0|100
C|AXL|20250701|15:14:50.155217|S|26|4.23|0|26
C|AXL|20250701|15:21:37.495594|S|100|4.235|0|100
C|AXL|20250701|15:25:42.022339|S|100|4.24|0|100
C|AXL|20250701|15:32:58.444271|S|271|4.225|0|271
C|AXL|20250701|15:34:04.629184|S|12|4.23|0|12
C|AXL|20250701|15:35:39.458807|S|26|4.22|0|26
C|AXL|20250701|15:37:24.348547|S|12|4.23|0|12
C|AXL|20250701|15:44:50.030992|S|1|4.235|0|1
C|AXL|20250701|15:46:02.102084|S|20|4.24|0|20
C|AXL|20250701|15:49:01.292750|S|12|4.235|0|12
C|AXL|20250701|15:49:01.292836|S|100|4.235|0|100
C|AXL|20250701|15:49:01.292981|S|12|4.235|0|12
C|AXL|20250701|15:50:26.093493|S|1|4.225|0|1
C|AXL|20250701|15:53:28.950402|S|100|4.23|0|100
C|AXL|20250701|15:53:54.033595|S|100|4.23|0|100
C|AXL|20250701|15:54:03.208862|S|100|4.23|0|100
C|AXL|20250701|15:54:05.201785|S|100|4.23|0|100
C|AXL|20250701|15:54:08.327892|S|100|4.23|0|100
C|AXL|20250701|15:54:08.698566|S|26|4.225|0|26
C|AXL|20250701|15:54:26.308791|S|100|4.23|0|100
C|AXL|20250701|15:55:37.138215|S|100|4.23|0|100
C|AXL|20250701|15:55:41.377761|S|100|4.23|0|100
C|AXL|20250701|15:55:50.293533|S|100|4.23|0|100
C|AXL|20250701|15:57:44.641745|S|200|4.22|0|200
C|AXL|20250701|15:57:57.791376|S|100|4.22|0|100
C|AXL|20250701|15:58:35.328295|S|100|4.23|0|100
C|AXL|20250701|15:59:01.841749|S|77|4.235|0|77
C|AXL|20250701|15:59:01.842140|S|55|4.23|0|55
C|AXL|20250701|15:59:11.823888|S|100|4.24|0|100
C|AXL|20250701|15:59:12.768025|S|16|4.235|0|16
C|AXL|20250701|15:59:26.446347|S|10|4.23|0|10
C|AXL|20250701|15:59:48.495086|S|4|4.235|0|4
C|AXL|20250701|15:59:49.965826|S|41|4.24|0|41
C|AXL|20250701|15:59:49.978031|S|600|4.24|0|600
C|AXL|20250701|15:59:50.587242|S|88|4.235|0|88
C|AXL|20250701|15:59:50.653969|S|26|4.24|0|26
C|AXL|20250701|15:59:50.974806|S|54|4.24|0|54
C|AXL|20250701|15:59:51.742228|S|76|4.235|0|76
C|AXL|20250701|15:59:51.841537|S|2|4.235|0|2
C|AXL|20250701|15:59:52.024169|S|20|4.24|0|20
C|AXL|20250701|15:59:52.878184|S|10|4.24|0|10
C|AXL|20250701|15:59:53.893290|S|55|4.235|0|55
C|AXL|20250701|15:59:54.250537|S|90|4.24|0|90
C|AXL|20250701|15:59:54.547925|S|1|4.24|0|1
C|AXL|20250701|15:59:54.891635|S|42|4.24|0|42
C|AXL|20250701|15:59:55.008851|S|1|4.24|0|1
C|AXL|20250701|15:59:55.130887|S|1|4.24|0|1
C|AXL|20250701|15:59:55.178635|S|55|4.24|0|55
C|AXON|20250701|09:30:04.537888|S|3|822.21|0|3
C|AXON|20250701|09:30:04.537889|S|7|822.12|0|7
C|AXON|20250701|09:30:56.186562|S|27|824.5|0|27
C|AXON|20250701|09:43:28.672607|S|1|827.15|0|1
C|AXON|20250701|09:48:58.721226|S|6|828.13|0|6
C|AXON|20250701|10:21:39.255426|S|31|819.585|0|31
C|AXON|20250701|10:48:44.333936|S|2|808.425|0|2
C|AXON|20250701|11:14:41.772159|S|100|797.68|0|100
C|AXON|20250701|11:27:34.597627|S|2|795.01|0|2
C|AXON|20250701|11:27:34.597627|S|9|795.09|0|9
C|AXON|20250701|11:27:34.597627|S|1|795.02|0|1
C|AXON|20250701|11:27:34.597627|S|1|795.07|0|1
C|AXON|20250701|11:45:01.809640|S|12|790.21|0|12
C|AXON|20250701|11:47:00.882860|S|1|788.67|0|1
C|AXON|20250701|11:47:00.885346|S|17|788.67|0|17
C|AXON|20250701|11:47:00.885347|S|62|788.67|0|62
C|AXON|20250701|11:47:13.058164|S|12|788.33|0|12
C|AXON|20250701|12:05:03.399015|S|1|789.27|0|1
C|AXON|20250701|12:24:53.310709|S|27|785.19|0|27
C|AXON|20250701|12:24:53.310709|S|3|785.19|0|3
C|AXON|20250701|12:25:27.118944|S|13|784.62|0|13
C|AXON|20250701|12:41:17.494837|S|5|788.75|0|5
C|AXON|20250701|12:42:47.343660|S|1|789.02|0|1
C|AXON|20250701|13:56:02.495330|S|3|791.74|0|3
C|AXON|20250701|13:56:02.495412|S|1|791.7|0|1
C|AXON|20250701|15:01:03.603304|S|23|775.74|0|23
C|AXON|20250701|15:01:03.603435|S|77|775.74|0|77
C|AXON|20250701|15:03:41.237595|S|26|775.82|0|26
C|AXON|20250701|15:03:41.237656|S|74|775.82|0|74
C|AXON|20250701|15:03:41.308536|S|53|775.155|0|53
C|AXON|20250701|15:03:42.660179|S|26|775.815|0|26
C|AXON|20250701|15:10:30.876398|S|9|775.6|0|9
C|AXON|20250701|15:10:59.608214|S|3|776.28|0|3
C|AXON|20250701|15:11:28.275766|S|4|776.62|0|4
C|AXON|20250701|15:11:34.500197|S|4|776.26|0|4
C|AXON|20250701|15:19:56.961080|S|8|776.67|0|8
C|AXON|20250701|15:26:01.065669|S|19|777.44|0|19
C|AXON|20250701|15:26:01.065669|S|20|777.54|0|20
C|AXON|20250701|15:45:49.739228|S|25|770.245|0|25
C|AXP|20250701|09:30:06.929226|S|80|316.77|0|80
C|AXP|20250701|09:30:43.652180|S|38|317|0|38
C|AXP|20250701|09:56:25.576682|S|100|318.92|0|100
C|AXP|20250701|09:56:25.576682|S|3|318.905|0|3
C|AXP|20250701|09:58:00.850959|S|9|318.61|0|9
C|AXP|20250701|10:04:01.939286|S|32|319.21|0|32
C|AXP|20250701|10:21:57.707772|S|10|319.76|0|10
C|AXP|20250701|10:22:45.063868|S|5|319.74|0|5
C|AXP|20250701|10:31:18.564812|S|7|319.4|0|7
C|AXP|20250701|10:40:46.774044|S|6|318.67|0|6
C|AXP|20250701|10:40:49.048538|S|100|318.625|0|100
C|AXP|20250701|10:41:07.962550|S|7|318.76|0|7
C|AXP|20250701|10:46:19.787350|S|50|318.21|0|50
C|AXP|20250701|10:47:01.957715|S|7|318.18|0|7
C|AXP|20250701|10:47:01.958426|S|10|318.19|0|10
C|AXP|20250701|10:49:51.970080|S|5|318.11|0|5
C|AXP|20250701|10:51:00.023171|S|8|318.17|0|8
C|AXP|20250701|10:52:16.560870|S|50|318.39|0|50
C|AXP|20250701|10:52:16.560870|S|100|318.38|0|100
C|AXP|20250701|10:52:16.560870|S|45|318.37|0|45
C|AXP|20250701|10:58:52.825475|S|38|318.65|0|38
C|AXP|20250701|10:59:44.065951|S|16|318.72|0|16
C|AXP|20250701|10:59:44.785304|S|10|318.67|0|10
C|AXP|20250701|11:13:22.928913|S|5|318.95|0|5
C|AXP|20250701|11:13:43.849713|S|2|318.98|0|2
C|AXP|20250701|11:20:33.983538|S|5|318.96|0|5
C|AXP|20250701|11:20:56.118952|S|6|318.98|0|6
C|AXP|20250701|11:23:33.884497|S|1|319.35|0|1
C|AXP|20250701|11:28:55.415127|S|4|320.25|0|4
C|AXP|20250701|11:38:42.070376|S|38|320.36|0|38
C|AXP|20250701|11:38:42.071618|S|38|320.38|0|38
C|AXP|20250701|11:38:42.085797|S|38|320.43|0|38
C|AXP|20250701|11:38:42.150967|S|100|320.31|0|100
C|AXP|20250701|11:38:55.308325|S|100|320.47|0|100
C|AXP|20250701|11:47:30.638052|S|100|319.365|0|100
C|AXP|20250701|11:54:30.037475|S|9|320.08|0|9
C|AXP|20250701|12:03:43.888356|S|9|320.84|0|9
C|AXP|20250701|12:07:28.359031|S|100|320.92|0|100
C|AXP|20250701|12:10:10.399442|S|3|321.17|0|3
C|AXP|20250701|12:13:46.647715|S|50|321.01|0|50
C|AXP|20250701|12:23:31.251872|S|38|321.33|0|38
C|AXP|20250701|12:37:50.094403|S|38|321.98|0|38
C|AXP|20250701|12:37:50.094452|S|38|321.98|0|38
C|AXP|20250701|12:38:08.059725|S|6|321.84|0|6
C|AXP|20250701|12:41:20.007172|S|7|321.94|0|7
C|AXP|20250701|12:41:45.510833|S|100|321.955|0|100
C|AXP|20250701|12:50:22.285115|S|100|322.08|0|100
C|AXP|20250701|12:50:22.285768|S|61|322.08|0|61
C|AXP|20250701|12:57:46.755745|S|38|321.94|0|38
C|AXP|20250701|13:17:23.892426|S|100|323.43|0|100
C|AXP|20250701|13:20:56.474996|S|100|323.47|0|100
C|AXP|20250701|13:21:46.868887|S|100|323.26|0|100
C|AXP|20250701|13:29:45.355366|S|10|323.78|0|10
C|AXP|20250701|13:35:11.139541|S|10|323.56|0|10
C|AXP|20250701|13:43:45.311485|S|100|323.98|0|100
C|AXP|20250701|13:51:23.598580|S|34|324.02|0|34
C|AXP|20250701|13:55:27.857289|S|3|324.145|0|3
C|AXP|20250701|13:56:23.233323|S|100|324.22|0|100
C|AXP|20250701|13:56:23.233323|S|34|324.21|0|34
C|AXP|20250701|14:04:06.251046|S|100|323.73|0|100
C|AXP|20250701|14:07:37.420787|S|100|323.49|0|100
C|AXP|20250701|14:07:37.420787|S|80|323.48|0|80
C|AXP|20250701|14:11:24.826184|S|84|323.21|0|84
C|AXP|20250701|14:11:24.826184|S|100|323.22|0|100
C|AXP|20250701|14:16:18.760370|S|100|323.47|0|100
C|AXP|20250701|14:18:37.781378|S|100|323.115|0|100
C|AXP|20250701|14:39:50.630453|S|2|323.49|0|2
C|AXP|20250701|14:45:29.046838|S|3|323.55|0|3
C|AXP|20250701|14:45:29.047085|S|3|323.55|0|3
C|AXP|20250701|14:45:29.047227|S|3|323.54|0|3
C|AXP|20250701|14:48:59.808712|S|100|323.54|0|100
C|AXP|20250701|14:53:03.408294|S|10|323.67|0|10
C|AXP|20250701|15:02:12.335625|S|7|322.395|0|7
C|AXP|20250701|15:19:52.456497|S|3|322.98|0|3
C|AXP|20250701|15:19:54.216095|S|3|322.97|0|3
C|AXP|20250701|15:22:14.134338|S|7|322.99|0|7
C|AXP|20250701|15:22:14.134346|S|2|322.99|0|2
C|AXP|20250701|15:25:45.561880|S|48|323.17|0|48
C|AXP|20250701|15:27:46.418796|S|3|323.2|0|3
C|AXP|20250701|15:27:46.609401|S|100|323.19|0|100
C|AXP|20250701|15:27:46.609401|S|25|323.19|0|25
C|AXP|20250701|15:34:46.936854|S|38|322.78|0|38
C|AXP|20250701|15:34:46.936908|S|38|322.78|0|38
C|AXP|20250701|15:36:00.419387|S|3|323.035|0|3
C|AXP|20250701|15:41:25.401685|S|1|323.12|0|1
C|AXP|20250701|15:44:29.726684|S|10|323.15|0|10
C|AXP|20250701|15:53:35.747399|S|4|322.61|0|4
C|AXP|20250701|15:54:00.487694|S|10|322.69|0|10
C|AXP|20250701|15:54:19.895817|S|24|322.78|0|24
C|AXP|20250701|15:55:01.743851|S|2|322.7|0|2
C|AXP|20250701|15:55:01.743864|S|2|322.7|0|2
C|AXP|20250701|15:55:46.542056|S|14|323.08|0|14
C|AXP|20250701|15:56:35.100738|S|4|323.04|0|4
C|AXP|20250701|15:57:07.310747|S|15|322.96|0|15
C|AXP|20250701|15:58:16.455438|S|37|322.7|0|37
C|AXP|20250701|15:58:16.455438|S|13|322.69|0|13
C|AXP|20250701|15:58:16.455438|S|100|322.715|0|100
C|AXP|20250701|15:58:16.456029|S|100|322.68|0|100
C|AXP|20250701|15:58:17.199655|S|1|322.71|0|1
C|AXP|20250701|15:59:29.460983|S|100|322.63|0|100
C|AXP|20250701|15:59:29.460983|S|100|322.63|0|100
C|AXP|20250701|15:59:29.460983|S|100|322.62|0|100
C|AXP|20250701|15:59:29.460983|S|100|322.63|0|100
C|AXP|20250701|15:59:29.460984|S|100|322.62|0|100
C|AXP|20250701|15:59:29.460985|S|200|322.61|0|200
C|AXP|20250701|15:59:29.460985|S|100|322.61|0|100
C|AXP|20250701|15:59:29.460985|S|25|322.62|0|25
C|AXP|20250701|15:59:29.460985|S|200|322.61|0|200
C|AXP|20250701|15:59:29.460985|S|50|322.61|0|50
C|AXP|20250701|15:59:29.462603|S|38|322.53|0|38
C|AXP|20250701|15:59:30.766583|S|100|322.66|0|100
C|AXP|20250701|15:59:59.228695|S|100|322.65|0|100
C|AXP|20250701|15:59:59.601268|S|100|322.59|0|100
C|AXR|20250701|15:59:33.111210|S|30|21.81|0|30
C|AXS|20250701|12:22:08.281197|S|18|102.99|0|18
C|AXS|20250701|12:22:52.584413|S|32|102.55|0|32
C|AXS|20250701|12:23:09.186566|S|25|102.54|0|25
C|AXS|20250701|12:23:39.664631|S|4|102.7|0|4
C|AXS|20250701|12:23:39.665123|S|53|102.74|0|53
C|AXS|20250701|12:23:39.665123|S|26|102.74|0|26
C|AXS|20250701|12:47:21.955363|S|100|102.93|0|100
C|AXS|20250701|15:24:19.240736|S|8|102.89|0|8
C|AXS|20250701|15:31:30.813309|S|100|102.84|0|100
C|AXS|20250701|15:49:27.024207|S|31|102.82|0|31
C|AXS|20250701|15:49:27.024247|S|18|102.82|0|18
C|AXS|20250701|15:49:27.024285|S|30|102.82|0|30
C|AXS|20250701|15:49:27.024296|S|21|102.82|0|21
C|AXS|20250701|15:59:31.464992|S|32|102.51|0|32
C|AXS|20250701|15:59:40.464892|S|81|102.48|0|81
C|AXS|20250701|15:59:49.469832|S|100|102.485|0|100
C|AXS|20250701|15:59:51.678313|S|100|102.43|0|100
C|AXSM|20250701|11:33:23.555547|S|100|105.64|0|100
C|AXSM|20250701|11:37:49.076886|S|50|105.79|0|50
C|AXSM|20250701|11:51:36.529884|S|2|105.97|0|2
C|AXSM|20250701|12:01:14.150323|S|1|105.81|0|1
C|AXSM|20250701|12:27:22.062322|S|45|105.98|0|45
C|AXSM|20250701|13:55:50.027686|S|1|104.97|0|1
C|AXSM|20250701|14:57:37.430295|S|2|103.73|0|2
C|AXSM|20250701|15:23:54.987138|S|2|103.03|0|2
C|AXSM|20250701|15:44:07.484963|S|100|102.59|0|100
C|AXSM|20250701|15:50:03.082048|S|10|103.085|0|10
C|AXSM|20250701|15:54:19.560014|S|8|103.13|0|8
C|AXSM|20250701|15:57:50.758351|S|1|103.04|0|1
C|AXSM|20250701|15:58:12.832971|S|1|103.04|0|1
C|AXTA|20250701|09:34:18.728481|S|87|29.615|0|87
C|AXTA|20250701|09:36:40.319213|S|87|29.65|0|87
C|AXTA|20250701|09:36:40.319285|S|13|29.65|0|13
C|AXTA|20250701|09:41:19.427563|S|97|29.61|0|97
C|AXTA|20250701|10:55:02.590304|S|88|30.185|0|88
C|AXTA|20250701|10:55:02.590373|S|12|30.185|0|12
C|AXTA|20250701|11:26:31.630777|S|94|30.75|0|94
C|AXTA|20250701|11:26:31.663979|S|100|30.735|0|100
C|AXTA|20250701|11:43:50.935023|S|6|30.69|0|6
C|AXTA|20250701|12:14:24.353401|S|83|30.96|0|83
C|AXTA|20250701|12:20:24.223049|S|100|30.99|0|100
C|AXTA|20250701|12:51:19.476060|S|20|30.55|0|20
C|AXTA|20250701|12:51:24.149429|S|30|30.55|0|30
C|AXTA|20250701|13:30:08.233228|S|100|30.55|0|100
C|AXTA|20250701|13:40:54.094589|S|4|30.58|0|4
C|AXTA|20250701|13:41:38.255454|S|5|30.59|0|5
C|AXTA|20250701|13:42:49.360713|S|3|30.59|0|3
C|AXTA|20250701|13:43:26.078393|S|1|30.59|0|1
C|AXTA|20250701|13:58:17.159747|S|3|30.59|0|3
C|AXTA|20250701|13:58:17.159747|S|6|30.59|0|6
C|AXTA|20250701|13:58:17.159747|S|1|30.59|0|1
C|AXTA|20250701|14:37:47.925768|S|2|30.57|0|2
C|AXTA|20250701|14:52:14.205471|S|1|30.61|0|1
C|AXTA|20250701|15:39:47.657938|S|8|30.48|0|8
C|AXTA|20250701|15:41:20.243009|S|14|30.5|0|14
C|AXTA|20250701|15:41:25.037789|S|2|30.5|0|2
C|AXTA|20250701|15:41:35.857221|S|2|30.5|0|2
C|AXTA|20250701|15:53:53.900502|S|18|30.47|0|18
C|AXTA|20250701|15:53:53.900521|S|182|30.47|0|182
C|AXTA|20250701|15:58:00.554346|S|100|30.49|0|100
C|AXTA|20250701|15:58:57.086896|S|200|30.5|0|200
C|AXTA|20250701|15:59:04.177260|S|100|30.49|0|100
C|AXTA|20250701|15:59:36.366716|S|100|30.48|0|100
C|AXTA|20250701|15:59:42.014408|S|100|30.475|0|100
C|AXTA|20250701|15:59:42.059319|S|100|30.47|0|100
C|AXTA|20250701|15:59:42.304633|S|100|30.47|0|100
C|AXTA|20250701|15:59:42.323963|S|54|30.47|0|54
C|AXTA|20250701|15:59:42.359870|S|46|30.47|0|46
C|AXTA|20250701|15:59:42.377186|S|100|30.47|0|100
C|AXTI|20250701|15:04:04.820639|S|100|2.045|0|100
C|AXTI|20250701|15:04:04.820703|S|100|2.045|0|100
C|AXTI|20250701|15:07:44.865669|S|100|2.035|0|100
C|AYI|20250701|10:05:14.449681|S|50|298|0|50
C|AYI|20250701|13:30:00.160449|S|100|305.83|0|100
C|AYI|20250701|13:30:02.521821|S|100|305.55|0|100
C|AYI|20250701|13:30:02.522417|S|6|305.83|0|6
C|AYI|20250701|13:32:14.734879|S|5|305.65|0|5
C|AYI|20250701|14:11:04.633355|S|50|306.38|0|50
C|AYI|20250701|14:42:01.397059|S|9|307.12|0|9
C|AYI|20250701|14:45:10.205062|S|9|306.94|0|9
C|AYI|20250701|14:45:20.360489|S|50|306.86|0|50
C|AYI|20250701|14:45:20.420586|S|37|306.79|0|37
C|AYI|20250701|14:50:31.737899|S|11|306.21|0|11
C|AYI|20250701|14:50:31.737910|S|26|306.21|0|26
C|AYI|20250701|15:17:55.046491|S|21|306.39|0|21
C|AYI|20250701|15:18:52.487830|S|2|306.48|0|2
C|AYI|20250701|15:25:54.723086|S|2|307.35|0|2
C|AYI|20250701|15:27:20.266453|S|2|307.41|0|2
C|AYI|20250701|15:32:05.390217|S|10|307.29|0|10
C|AYI|20250701|15:32:05.390873|S|5|307.29|0|5
C|AYI|20250701|15:35:41.002862|S|1|306.95|0|1
C|AYI|20250701|15:37:50.003322|S|27|306.71|0|27
C|AYI|20250701|15:40:00.241891|S|9|306.51|0|9
C|AYI|20250701|15:59:19.147390|S|36|306.79|0|36
C|AYI|20250701|15:59:25.085129|S|1|306.55|0|1
C|AYI|20250701|15:59:25.085130|S|39|306.54|0|39
C|AYI|20250701|15:59:25.085130|S|10|306.55|0|10
C|AYI|20250701|15:59:32.214393|S|61|306.54|0|61
C|AYTU|20250701|10:36:11.232553|S|1|2.17|0|1
C|AYTU|20250701|15:20:32.258333|S|1|2.2|0|1
C|AZ|20250701|13:44:45.940377|S|41|10.13|0|41
C|AZN|20250701|09:30:04.536687|S|2|70.08|0|2
C|AZN|20250701|10:26:02.770094|S|100|70.47|0|100
C|AZN|20250701|10:28:30.403263|S|100|70.61|0|100
C|AZN|20250701|10:28:30.936991|S|23|70.64|0|23
C|AZN|20250701|10:34:10.430296|S|67|70.75|0|67
C|AZN|20250701|10:34:10.430413|S|6|70.75|0|6
C|AZN|20250701|10:34:21.669387|S|100|70.92|0|100
C|AZN|20250701|10:34:22.868238|S|100|70.98|0|100
C|AZN|20250701|10:34:22.945608|S|100|71.02|0|100
C|AZN|20250701|10:34:23.928549|S|100|71.13|0|100
C|AZN|20250701|10:34:24.018525|S|100|71.12|0|100
C|AZN|20250701|10:34:24.216120|S|100|71.1|0|100
C|AZN|20250701|10:34:24.348155|S|100|71.14|0|100
C|AZN|20250701|10:34:24.377615|S|100|71.15|0|100
C|AZN|20250701|10:34:24.473237|S|100|71.19|0|100
C|AZN|20250701|10:34:24.473529|S|100|71.19|0|100
C|AZN|20250701|10:34:25.424664|S|96|71.21|0|96
C|AZN|20250701|10:34:25.953808|S|100|71.31|0|100
C|AZN|20250701|10:34:26.198413|S|100|71.24|0|100
C|AZN|20250701|10:34:26.947887|S|72|71.21|0|72
C|AZN|20250701|10:34:27.046501|S|100|71.2|0|100
C|AZN|20250701|10:34:28.132530|S|100|71.21|0|100
C|AZN|20250701|10:34:28.314937|S|100|71.19|0|100
C|AZN|20250701|10:34:28.987667|S|100|71.16|0|100
C|AZN|20250701|10:34:29.528328|S|100|71.13|0|100
C|AZN|20250701|10:34:30.498575|S|100|71.05|0|100
C|AZN|20250701|10:34:33.337261|S|75|71.06|0|75
C|AZN|20250701|10:34:33.337456|S|13|71.06|0|13
C|AZN|20250701|10:34:33.398851|S|46|71.12|0|46
C|AZN|20250701|10:34:33.399771|S|18|71.13|0|18
C|AZN|20250701|10:34:33.401352|S|27|71.14|0|27
C|AZN|20250701|10:34:36.614848|S|60|71.09|0|60
C|AZN|20250701|10:34:36.614927|S|40|71.09|0|40
C|AZN|20250701|10:34:36.615215|S|49|71.09|0|49
C|AZN|20250701|10:34:40.112685|S|74|71.08|0|74
C|AZN|20250701|10:34:40.191478|S|100|71.14|0|100
C|AZN|20250701|10:34:40.383154|S|100|71.16|0|100
C|AZN|20250701|10:34:40.384345|S|100|71.17|0|100
C|AZN|20250701|10:34:40.661106|S|100|71.2|0|100
C|AZN|20250701|10:34:40.663724|S|100|71.2|0|100
C|AZN|20250701|10:34:41.280106|S|100|71.19|0|100
C|AZN|20250701|10:34:41.336754|S|100|71.24|0|100
C|AZN|20250701|10:34:51.354113|S|100|71.17|0|100
C|AZN|20250701|10:34:52.991725|S|50|71.18|0|50
C|AZN|20250701|10:34:53.167779|S|50|71.18|0|50
C|AZN|20250701|10:35:02.657331|S|100|71.1|0|100
C|AZN|20250701|10:35:02.686024|S|100|71.11|0|100
C|AZN|20250701|10:35:03.186444|S|61|71.14|0|61
C|AZN|20250701|10:35:07.958929|S|100|71.18|0|100
C|AZN|20250701|10:35:10.709038|S|100|71.17|0|100
C|AZN|20250701|10:35:11.244889|S|100|71.2|0|100
C|AZN|20250701|10:35:16.856064|S|100|71.2|0|100
C|AZN|20250701|10:35:16.935404|S|100|71.22|0|100
C|AZN|20250701|10:35:17.485365|S|10|71.27|0|10
C|AZN|20250701|10:35:17.485365|S|100|71.26|0|100
C|AZN|20250701|10:35:22.901146|S|100|71.29|0|100
C|AZN|20250701|10:35:22.901564|S|100|71.29|0|100
C|AZN|20250701|10:35:24.059053|S|100|71.35|0|100
C|AZN|20250701|10:35:24.061428|S|26|71.35|0|26
C|AZN|20250701|10:35:35.066291|S|100|71.44|0|100
C|AZN|20250701|10:35:35.630232|S|100|71.43|0|100
C|AZN|20250701|10:35:42.631149|S|14|71.44|0|14
C|AZN|20250701|10:35:42.643637|S|100|71.47|0|100
C|AZN|20250701|10:35:42.685179|S|100|71.52|0|100
C|AZN|20250701|10:35:43.419953|S|100|71.55|0|100
C|AZN|20250701|10:35:43.921412|S|100|71.6|0|100
C|AZN|20250701|10:35:43.921845|S|100|71.6|0|100
C|AZN|20250701|10:35:43.922274|S|100|71.6|0|100
C|AZN|20250701|10:35:43.922709|S|100|71.6|0|100
C|AZN|20250701|10:35:43.923095|S|100|71.6|0|100
C|AZN|20250701|10:35:43.923516|S|100|71.6|0|100
C|AZN|20250701|10:35:43.923937|S|100|71.6|0|100
C|AZN|20250701|10:35:43.924334|S|100|71.6|0|100
C|AZN|20250701|10:35:43.924781|S|100|71.6|0|100
C|AZN|20250701|10:35:43.925647|S|100|71.6|0|100
C|AZN|20250701|10:35:43.926191|S|100|71.6|0|100
C|AZN|20250701|10:35:43.926623|S|100|71.6|0|100
C|AZN|20250701|10:35:43.927006|S|100|71.6|0|100
C|AZN|20250701|10:35:44.956632|S|200|71.6|0|200
C|AZN|20250701|10:35:44.956957|S|200|71.6|0|200
C|AZN|20250701|10:35:45.261912|S|200|71.6|0|200
C|AZN|20250701|10:35:45.263238|S|100|71.6|0|100
C|AZN|20250701|10:35:45.263286|S|200|71.6|0|200
C|AZN|20250701|10:35:45.263698|S|300|71.6|0|300
C|AZN|20250701|10:35:45.264077|S|300|71.6|0|300
C|AZN|20250701|10:35:45.927545|E|100|71.6|0|100
C|AZN|20250701|10:35:45.981059|S|400|71.6|0|400
C|AZN|20250701|10:35:45.981485|S|400|71.6|0|400
C|AZN|20250701|10:35:49.528603|S|100|71.6|0|100
C|AZN|20250701|10:35:49.528603|S|400|71.6|0|400
C|AZN|20250701|10:35:49.530082|S|100|71.6|0|100
C|AZN|20250701|10:35:49.712554|S|100|71.6|0|100
C|AZN|20250701|10:35:49.713483|S|200|71.6|0|200
C|AZN|20250701|10:35:49.713721|S|200|71.6|0|200
C|AZN|20250701|10:35:51.946197|S|200|71.6|0|200
C|AZN|20250701|10:35:52.014528|S|300|71.6|0|300
C|AZN|20250701|10:35:52.015638|S|700|71.6|0|700
C|AZN|20250701|10:35:52.234572|S|600|71.6|0|600
C|AZN|20250701|10:35:52.234588|S|400|71.6|0|400
C|AZN|20250701|10:35:52.236915|S|300|71.6|0|300
C|AZN|20250701|10:35:52.237275|S|200|71.6|0|200
C|AZN|20250701|10:35:52.237443|S|300|71.6|0|300
C|AZN|20250701|10:35:52.237812|S|200|71.6|0|200
C|AZN|20250701|10:35:52.238194|S|200|71.6|0|200
C|AZN|20250701|10:35:52.238210|S|100|71.6|0|100
C|AZN|20250701|10:35:52.238487|S|200|71.6|0|200
C|AZN|20250701|10:35:52.238995|S|300|71.6|0|300
C|AZN|20250701|10:35:56.345065|S|200|71.6|0|200
C|AZN|20250701|10:35:56.346695|S|700|71.6|0|700
C|AZN|20250701|10:35:56.346714|S|100|71.6|0|100
C|AZN|20250701|10:35:56.346732|S|100|71.6|0|100
C|AZN|20250701|10:35:56.347621|S|400|71.6|0|400
C|AZN|20250701|10:35:59.794963|S|100|71.56|0|100
C|AZN|20250701|10:36:05.938876|S|9|71.48|0|9
C|AZN|20250701|10:36:05.952045|S|100|71.5|0|100
C|AZN|20250701|10:36:06.054937|S|100|71.49|0|100
C|AZN|20250701|10:36:06.836108|S|72|71.51|0|72
C|AZN|20250701|10:36:16.186234|S|100|71.42|0|100
C|AZN|20250701|10:36:18.118182|S|100|71.47|0|100
C|AZN|20250701|10:36:18.143663|S|86|71.49|0|86
C|AZN|20250701|10:36:18.143716|S|14|71.49|0|14
C|AZN|20250701|10:36:19.035591|S|100|71.5|0|100
C|AZN|20250701|10:36:24.266304|S|100|71.68|0|100
C|AZN|20250701|10:36:29.551108|S|100|71.62|0|100
C|AZN|20250701|10:36:58.144971|S|50|71.66|0|50
C|AZN|20250701|10:36:59.677786|S|100|71.64|0|100
C|AZN|20250701|10:37:01.787918|S|20|71.6|0|20
C|AZN|20250701|10:37:50.703702|S|100|71.33|0|100
C|AZN|20250701|10:37:50.712449|S|100|71.33|0|100
C|AZN|20250701|10:38:20.222770|S|100|71.4|0|100
C|AZN|20250701|10:38:43.930606|S|200|71.55|0|200
C|AZN|20250701|10:39:07.063495|S|14|71.61|0|14
C|AZN|20250701|10:39:47.179311|S|14|71.8|0|14
C|AZN|20250701|10:39:47.179951|S|100|71.8|0|100
C|AZN|20250701|10:40:09.214965|S|100|71.77|0|100
C|AZN|20250701|10:41:07.653613|S|45|71.65|0|45
C|AZN|20250701|10:41:34.548394|S|10|71.65|0|10
C|AZN|20250701|10:41:54.294170|S|5|71.43|0|5
C|AZN|20250701|10:42:35.362134|S|3|71.37|0|3
C|AZN|20250701|10:49:47.200329|S|100|71.37|0|100
C|AZN|20250701|10:49:58.514376|S|100|71.35|0|100
C|AZN|20250701|10:52:44.697603|S|28|71.23|0|28
C|AZN|20250701|10:52:44.697667|S|46|71.23|0|46
C|AZN|20250701|11:04:06.778626|S|100|71.02|0|100
C|AZN|20250701|11:53:44.928838|S|150|71.93|0|150
C|AZN|20250701|12:40:42.827281|S|100|71.54|0|100
C|AZN|20250701|12:54:55.829120|S|100|71.36|0|100
C|AZN|20250701|13:15:31.374939|S|44|71.27|0|44
C|AZN|20250701|13:20:44.257415|S|80|71.29|0|80
C|AZN|20250701|14:06:02.426511|S|100|71.21|0|100
C|AZN|20250701|14:12:19.409454|S|5|71.38|0|5
C|AZN|20250701|15:22:08.842381|S|42|71.4|0|42
C|AZN|20250701|15:54:50.062912|S|100|71.39|0|100
C|AZN|20250701|15:55:43.952873|S|100|71.48|0|100
C|AZN|20250701|15:58:37.738607|S|100|71.48|0|100
C|AZN|20250701|15:58:53.865482|S|100|71.45|0|100
C|AZN|20250701|15:59:07.231779|S|100|71.48|0|100
C|AZN|20250701|15:59:35.808992|S|100|71.45|0|100
C|AZO|20250701|09:32:24.027669|S|2|3739.81|0|2
C|AZO|20250701|09:38:27.853250|S|4|3724.56|0|4
C|AZO|20250701|09:38:30.905130|S|4|3724.38|0|4
C|AZO|20250701|09:38:33.590335|S|5|3724.38|0|5
C|AZO|20250701|09:38:38.165616|S|4|3725.03|0|4
C|AZO|20250701|11:12:37.184698|S|3|3741.95|0|3
C|AZO|20250701|12:23:47.553488|S|4|3717.7|0|4
C|AZO|20250701|12:25:51.076196|S|1|3717.7|0|1
C|AZO|20250701|14:17:02.977019|S|15|3697.43|0|15
C|AZO|20250701|14:17:02.977019|S|10|3697.03|0|10
C|AZO|20250701|14:27:42.952994|S|9|3697.7|0|9
C|AZO|20250701|14:27:49.219542|S|10|3697.5|0|10
C|AZO|20250701|15:07:48.914583|S|1|3708.58|0|1
C|AZO|20250701|15:22:54.743646|S|1|3714.06|0|1
C|AZO|20250701|15:23:08.632413|S|1|3714.03|0|1
C|AZO|20250701|15:23:32.855969|S|1|3715.18|0|1
C|AZO|20250701|15:58:23.207215|S|10|3713.12|0|10
C|AZO|20250701|15:59:50.101328|S|22|3715.18|0|22
C|AZTA|20250701|09:39:26.378735|S|1|30.38|0|1
C|AZTA|20250701|10:26:39.164799|S|100|30.655|0|100
C|AZTA|20250701|10:29:36.439797|S|4|30.7|0|4
C|AZTA|20250701|10:34:55.143096|S|3|30.8|0|3
C|AZTA|20250701|10:35:54.273764|S|6|30.81|0|6
C|AZTA|20250701|10:35:54.274009|S|6|30.81|0|6
C|AZTA|20250701|10:42:16.536838|S|34|30.88|0|34
C|AZTA|20250701|10:45:58.029715|S|1|30.96|0|1
C|AZTA|20250701|10:46:38.588028|S|4|30.96|0|4
C|AZTA|20250701|10:47:01.081833|S|6|30.94|0|6
C|AZTA|20250701|10:47:01.082768|S|2|30.93|0|2
C|AZTA|20250701|10:48:19.333674|S|39|30.92|0|39
C|AZTA|20250701|10:48:27.436573|S|13|30.91|0|13
C|AZTA|20250701|10:48:27.436582|S|13|30.91|0|13
C|AZTA|20250701|10:48:27.436729|S|67|30.91|0|67
C|AZTA|20250701|10:48:27.436729|S|27|30.91|0|27
C|AZTA|20250701|11:00:58.084818|S|1|30.89|0|1
C|AZTA|20250701|11:50:55.305440|S|2|32.15|0|2
C|AZTA|20250701|12:02:26.878582|S|100|31.915|0|100
C|AZTA|20250701|12:28:27.311986|S|30|32.13|0|30
C|AZTA|20250701|12:28:27.312057|S|37|32.13|0|37
C|AZTA|20250701|12:28:27.312073|S|118|32.13|0|118
C|AZTA|20250701|12:39:57.424330|S|100|31.995|0|100
C|AZTA|20250701|12:55:47.095350|S|8|31.43|0|8
C|AZTA|20250701|12:55:58.056235|S|1|31.4|0|1
C|AZTA|20250701|13:01:30.719610|S|4|31.37|0|4
C|AZTA|20250701|13:25:53.243645|S|4|31.46|0|4
C|AZTA|20250701|13:38:51.351795|S|1|31.52|0|1
C|AZTA|20250701|14:28:35.963425|S|100|31.48|0|100
C|AZTA|20250701|15:13:53.630988|S|1|31.54|0|1
C|AZTA|20250701|15:20:24.162399|S|5|31.53|0|5
C|AZTA|20250701|15:20:58.006921|S|1|31.54|0|1
C|AZTA|20250701|15:49:04.526404|S|7|31.62|0|7
C|AZTA|20250701|15:49:08.443314|S|7|31.61|0|7
C|AZTA|20250701|15:49:34.252951|S|1|31.6|0|1
C|AZTA|20250701|15:49:34.252951|S|2|31.6|0|2
C|AZTA|20250701|15:49:34.252951|S|2|31.6|0|2
C|AZTA|20250701|15:51:28.170151|S|2|31.6|0|2
C|AZTA|20250701|15:51:28.170151|S|1|31.6|0|1
C|AZZ|20250701|10:37:48.560201|S|65|95.55|0|65
C|AZZ|20250701|12:20:44.104028|S|10|98.15|0|10
C|AZZ|20250701|13:05:16.145586|S|24|96.88|0|24
C|AZZ|20250701|13:45:56.632864|S|50|97.78|0|50
C|AZZ|20250701|13:45:56.632943|S|50|97.78|0|50
C|AZZ|20250701|14:05:40.798022|S|100|97.81|0|100
C|AZZ|20250701|14:35:28.553236|S|50|97.76|0|50
C|AZZ|20250701|14:35:28.871359|S|50|97.76|0|50
C|AZZ|20250701|14:59:08.812588|S|100|97.72|0|100
C|AZZ|20250701|15:01:13.201093|S|100|97.56|0|100
C|AZZ|20250701|15:35:44.959422|S|6|97.08|0|6
C|AZZ|20250701|15:37:20.437145|S|100|97.08|0|100
C|AZZ|20250701|15:41:05.149958|S|100|96.96|0|100
C|AZZ|20250701|15:49:02.783865|S|100|97.05|0|100
C|AZZ|20250701|15:59:32.418748|S|80|96.88|0|80
C|AZZ|20250701|15:59:32.419105|S|20|96.88|0|20
C|B|20250701|09:35:56.535823|S|100|21.15|0|100
C|B|20250701|09:35:56.535869|S|100|21.15|0|100
C|B|20250701|09:35:59.319156|S|100|21.15|0|100
C|B|20250701|09:35:59.319156|S|116|21.15|0|116
C|B|20250701|09:57:43.664723|S|13|21.1|0|13
C|B|20250701|09:58:00.999380|S|33|21.1|0|33
C|B|20250701|10:09:41.513906|S|50|21.12|0|50
C|B|20250701|10:15:38.458759|S|18|21.06|0|18
C|B|20250701|10:50:39.536242|E|34|21.015|0|34
C|B|20250701|11:01:34.621900|S|442|20.985|0|442
C|B|20250701|11:34:41.832686|S|100|20.95|0|100
C|B|20250701|11:35:09.215531|S|1|20.95|0|1
C|B|20250701|14:32:00.774545|S|100|20.96|0|100
C|B|20250701|14:46:44.479446|S|100|20.94|0|100
C|B|20250701|15:00:37.900456|S|300|20.87|0|300
C|B|20250701|15:18:08.189052|S|3|20.895|0|3
C|B|20250701|15:18:08.189356|S|697|20.895|0|697
C|B|20250701|15:18:08.189356|S|3|20.89|0|3
C|B|20250701|15:19:54.252480|S|4|20.87|0|4
C|B|20250701|15:35:49.250911|S|100|20.865|0|100
C|B|20250701|15:35:54.250652|S|100|20.865|0|100
C|B|20250701|15:36:29.250589|S|100|20.86|0|100
C|B|20250701|15:36:44.258540|S|5|20.85|0|5
C|B|20250701|15:37:06.451791|S|100|20.85|0|100
C|B|20250701|15:41:09.253677|S|5|20.83|0|5
C|B|20250701|15:44:25.677462|S|100|20.84|0|100
C|B|20250701|15:48:26.835594|S|28|20.84|0|28
C|B|20250701|15:51:54.242330|S|1|20.82|0|1
C|B|20250701|15:51:56.038008|S|99|20.82|0|99
C|B|20250701|15:52:55.596241|S|100|20.82|0|100
C|B|20250701|15:58:03.206462|S|17|20.82|0|17
C|B|20250701|15:58:12.286400|S|10|20.82|0|10
C|B|20250701|15:58:13.240017|S|79|20.82|0|79
C|B|20250701|15:58:16.139561|S|27|20.82|0|27
C|B|20250701|15:59:02.915634|S|100|20.83|0|100
C|B|20250701|15:59:06.507806|S|100|20.83|0|100
C|B|20250701|15:59:29.522853|S|100|20.83|0|100
C|B|20250701|15:59:30.208279|S|100|20.83|0|100
C|B|20250701|15:59:32.552391|S|300|20.83|0|300
C|B|20250701|15:59:32.553541|S|21|20.83|0|21
C|B|20250701|15:59:36.511955|S|400|20.84|0|400
C|B|20250701|15:59:36.513193|S|300|20.83|0|300
C|B|20250701|15:59:41.491336|S|100|20.84|0|100
C|B|20250701|15:59:42.261743|S|200|20.84|0|200
C|B|20250701|15:59:44.915450|S|100|20.84|0|100
C|B|20250701|15:59:45.758232|S|100|20.84|0|100
C|B|20250701|15:59:45.769344|S|100|20.84|0|100
C|B|20250701|15:59:46.035275|S|100|20.84|0|100
C|B|20250701|15:59:47.246137|S|53|20.845|0|53
C|BA|20250701|09:39:01.283094|S|100|209.99|0|100
C|BA|20250701|09:44:04.831495|S|100|210.94|0|100
C|BA|20250701|09:45:01.037116|S|85|211.35|0|85
C|BA|20250701|09:48:20.646462|S|4|211.45|0|4
C|BA|20250701|09:48:20.646479|S|4|211.45|0|4
C|BA|20250701|09:57:43.818993|S|100|211.38|0|100
C|BA|20250701|10:05:30.964378|S|10|210.77|0|10
C|BA|20250701|10:13:27.626665|S|50|210.35|0|50
C|BA|20250701|10:15:40.323350|S|3|210.38|0|3
C|BA|20250701|10:15:40.323379|S|97|210.38|0|97
C|BA|20250701|10:16:37.661108|S|5|210.6|0|5
C|BA|20250701|10:33:50.925100|S|100|209.76|0|100
C|BA|20250701|10:37:27.343810|S|10|208.94|0|10
C|BA|20250701|10:46:37.820461|S|17|208.11|0|17
C|BA|20250701|10:46:41.224128|E|100|207.95|0|100
C|BA|20250701|11:01:20.120461|S|30|208.28|0|30
C|BA|20250701|11:01:20.120462|S|70|208.27|0|70
C|BA|20250701|11:06:46.491115|S|10|208.4|0|10
C|BA|20250701|11:16:55.957536|S|100|207.39|0|100
C|BA|20250701|11:20:29.602349|S|579|207|0|579
C|BA|20250701|11:20:29.602482|S|421|207|0|421
C|BA|20250701|11:22:33.828014|S|100|207.065|0|100
C|BA|20250701|11:28:41.480464|S|100|207.75|0|100
C|BA|20250701|11:31:49.941257|S|10|208.52|0|10
C|BA|20250701|11:33:37.973633|S|100|208.64|0|100
C|BA|20250701|11:59:14.720819|S|5|208.79|0|5
C|BA|20250701|12:10:27.284172|S|10|208.98|0|10
C|BA|20250701|12:23:38.175160|S|100|209.53|0|100
C|BA|20250701|12:46:58.357108|S|100|208.96|0|100
C|BA|20250701|12:46:58.359511|S|100|208.95|0|100
C|BA|20250701|13:45:27.581945|S|10|210.56|0|10
C|BA|20250701|14:01:06.626172|S|1|210.65|0|1
C|BA|20250701|14:01:06.626189|S|99|210.65|0|99
C|BA|20250701|14:14:14.908445|S|4|210.48|0|4
C|BA|20250701|15:22:50.595258|S|10|210.26|0|10
C|BA|20250701|15:24:00.805074|S|100|210.16|0|100
C|BA|20250701|15:25:51.983772|S|1|210.1|0|1
C|BA|20250701|15:28:16.772808|S|100|209.9|0|100
C|BA|20250701|15:28:20.388751|S|50|209.84|0|50
C|BA|20250701|15:29:55.071673|S|100|210.04|0|100
C|BA|20250701|15:30:38.545848|S|12|210.05|0|12
C|BA|20250701|15:38:53.392244|S|2|209.83|0|2
C|BA|20250701|15:44:11.175049|S|10|209.65|0|10
C|BA|20250701|15:44:11.175050|S|90|209.64|0|90
C|BA|20250701|15:49:07.194506|S|50|209.99|0|50
C|BA|20250701|15:55:01.014635|S|100|210.045|0|100
C|BA|20250701|15:55:57.399537|S|10|210|0|10
C|BA|20250701|15:56:10.011888|S|10|210|0|10
C|BA|20250701|15:56:10.012116|S|25|210|0|25
C|BA|20250701|15:59:35.557255|S|200|209.88|0|200
C|BA|20250701|15:59:47.562396|S|100|209.845|0|100
C|BA|20250701|15:59:47.562397|S|10|209.85|0|10
C|BAB|20250701|13:53:16.488653|S|100|26.54|0|100
C|BABA|20250701|09:30:04.355274|S|100|113.02|0|100
C|BABA|20250701|09:30:39.282089|S|100|113|0|100
C|BABA|20250701|09:33:36.291016|S|100|113.52|0|100
C|BABA|20250701|09:33:37.962244|S|100|113.54|0|100
C|BABA|20250701|09:33:37.968806|S|100|113.55|0|100
C|BABA|20250701|09:33:37.985702|S|100|113.54|0|100
C|BABA|20250701|09:33:38.028549|S|100|113.58|0|100
C|BABA|20250701|09:35:05.549165|S|2|113.47|0|2
C|BABA|20250701|09:35:05.549251|S|1|113.47|0|1
C|BABA|20250701|09:35:11.748878|S|100|113.52|0|100
C|BABA|20250701|09:35:15.511862|S|65|113.58|0|65
C|BABA|20250701|09:35:15.511885|S|135|113.58|0|135
C|BABA|20250701|09:35:25.060410|S|1|113.72|0|1
C|BABA|20250701|09:38:23.256812|S|100|113.465|0|100
C|BABA|20250701|09:38:23.637646|S|8|113.52|0|8
C|BABA|20250701|09:45:16.732007|S|100|113.465|0|100
C|BABA|20250701|09:45:30.930593|S|100|113.405|0|100
C|BABA|20250701|09:45:30.947536|S|100|113.39|0|100
C|BABA|20250701|09:55:34.812373|S|10|113.63|0|10
C|BABA|20250701|10:01:42.642590|S|100|113.195|0|100
C|BABA|20250701|10:02:34.813084|S|100|113.11|0|100
C|BABA|20250701|10:03:15.533987|S|26|113.12|0|26
C|BABA|20250701|10:04:10.176064|S|100|113.23|0|100
C|BABA|20250701|10:04:37.770953|S|44|113.19|0|44
C|BABA|20250701|10:10:31.543400|S|10|113.215|0|10
C|BABA|20250701|10:19:58.039208|S|100|113.235|0|100
C|BABA|20250701|10:24:26.885254|S|100|113.39|0|100
C|BABA|20250701|10:24:26.885286|S|100|113.39|0|100
C|BABA|20250701|10:24:26.885287|S|47|113.39|0|47
C|BABA|20250701|10:24:26.885301|S|69|113.39|0|69
C|BABA|20250701|10:27:33.227540|S|44|113.4|0|44
C|BABA|20250701|10:33:34.595013|S|10|113.45|0|10
C|BABA|20250701|10:33:38.903048|S|200|113.425|0|200
C|BABA|20250701|10:36:21.144983|S|100|113.565|0|100
C|BABA|20250701|10:39:33.264089|S|10|113.55|0|10
C|BABA|20250701|10:46:46.491754|S|100|113.64|0|100
C|BABA|20250701|10:52:46.122519|S|12|113.47|0|12
C|BABA|20250701|10:52:46.123330|S|34|113.47|0|34
C|BABA|20250701|10:52:46.123380|S|259|113.47|0|259
C|BABA|20250701|10:59:52.842808|S|100|113.46|0|100
C|BABA|20250701|11:02:04.039483|S|40|113.47|0|40
C|BABA|20250701|11:08:18.746119|S|100|113.32|0|100
C|BABA|20250701|11:10:00.064011|S|10|113.33|0|10
C|BABA|20250701|11:11:22.829538|S|8|113.23|0|8
C|BABA|20250701|11:11:22.829548|S|92|113.23|0|92
C|BABA|20250701|11:12:58.127411|S|100|113.3|0|100
C|BABA|20250701|11:26:01.505713|S|100|113.48|0|100
C|BABA|20250701|11:29:40.026421|S|100|113.385|0|100
C|BABA|20250701|11:33:53.765457|S|44|113.55|0|44
C|BABA|20250701|11:35:07.871830|S|83|113.51|0|83
C|BABA|20250701|11:35:07.871905|S|30|113.51|0|30
C|BABA|20250701|11:35:07.871987|S|10|113.51|0|10
C|BABA|20250701|11:35:07.872043|S|39|113.51|0|39
C|BABA|20250701|11:35:07.872274|S|38|113.51|0|38
C|BABA|20250701|11:35:07.872275|S|99|113.51|0|99
C|BABA|20250701|11:39:49.991623|S|15|113.51|0|15
C|BABA|20250701|11:53:09.859492|S|25|113.92|0|25
C|BABA|20250701|11:55:44.749334|S|100|113.965|0|100
C|BABA|20250701|11:56:00.850786|S|86|114.065|0|86
C|BABA|20250701|11:56:43.283519|S|100|114.105|0|100
C|BABA|20250701|11:56:43.289647|S|100|114.115|0|100
C|BABA|20250701|11:56:43.291144|S|10|114.13|0|10
C|BABA|20250701|11:57:18.795052|S|100|114.235|0|100
C|BABA|20250701|11:57:18.795121|S|100|114.235|0|100
C|BABA|20250701|11:59:20.210571|S|100|114.295|0|100
C|BABA|20250701|12:04:10.441830|S|100|114.32|0|100
C|BABA|20250701|12:11:37.674638|S|12|114.26|0|12
C|BABA|20250701|12:13:14.820400|S|291|114.33|0|291
C|BABA|20250701|12:15:18.781965|S|100|114.475|0|100
C|BABA|20250701|12:19:54.274326|S|10|114.47|0|10
C|BABA|20250701|12:25:13.688186|S|5|114.48|0|5
C|BABA|20250701|12:25:58.361668|S|100|114.44|0|100
C|BABA|20250701|12:27:22.329916|S|10|114.31|0|10
C|BABA|20250701|12:36:09.483955|S|100|114.51|0|100
C|BABA|20250701|12:37:38.311190|S|100|114.525|0|100
C|BABA|20250701|12:45:17.930175|S|100|114.75|0|100
C|BABA|20250701|12:49:40.551102|S|10|114.67|0|10
C|BABA|20250701|12:58:34.736509|S|100|114.19|0|100
C|BABA|20250701|12:59:39.493438|S|100|114.155|0|100
C|BABA|20250701|13:16:11.425676|S|10|114.19|0|10
C|BABA|20250701|13:18:12.024077|S|32|114.2|0|32
C|BABA|20250701|13:21:05.382867|S|100|114.15|0|100
C|BABA|20250701|13:21:35.517858|S|100|114.2|0|100
C|BABA|20250701|13:32:41.913579|S|100|114.25|0|100
C|BABA|20250701|13:33:01.372188|S|100|114.26|0|100
C|BABA|20250701|13:36:18.071066|S|65|114.195|0|65
C|BABA|20250701|13:36:18.071124|S|100|114.195|0|100
C|BABA|20250701|13:39:39.293166|S|100|114.235|0|100
C|BABA|20250701|13:46:08.798397|S|100|114.19|0|100
C|BABA|20250701|13:56:06.360373|S|100|114.175|0|100
C|BABA|20250701|13:58:47.191020|S|100|114.18|0|100
C|BABA|20250701|14:02:55.352853|S|100|114.175|0|100
C|BABA|20250701|14:13:41.625987|S|10|114.13|0|10
C|BABA|20250701|15:23:08.194431|S|164|114.215|0|164
C|BABA|20250701|15:27:42.119365|S|31|114.08|0|31
C|BABA|20250701|15:27:42.119384|S|7|114.08|0|7
C|BABA|20250701|15:31:12.011127|S|100|113.955|0|100
C|BABA|20250701|15:31:39.820154|S|100|113.97|0|100
C|BABA|20250701|15:42:31.074030|S|100|114.04|0|100
C|BABA|20250701|15:42:31.074039|S|8|114.04|0|8
C|BABA|20250701|15:42:32.548172|S|11|114.055|0|11
C|BABA|20250701|15:43:19.822094|S|100|114.055|0|100
C|BABA|20250701|15:44:57.021802|S|51|114.06|0|51
C|BABA|20250701|15:44:57.021821|S|12|114.06|0|12
C|BABA|20250701|15:48:03.204208|S|51|114.1|0|51
C|BABA|20250701|15:51:28.663927|S|4|114.125|0|4
C|BABA|20250701|15:51:36.064643|S|4|114.085|0|4
C|BABA|20250701|15:52:14.584123|S|65|114.04|0|65
C|BABA|20250701|15:52:14.690480|S|65|114.035|0|65
C|BABA|20250701|15:52:52.208213|S|24|114.08|0|24
C|BABA|20250701|15:53:19.827566|S|3|114.065|0|3
C|BABA|20250701|15:54:14.700571|S|66|114.015|0|66
C|BABA|20250701|15:54:20.112043|S|10|114.01|0|10
C|BABA|20250701|15:54:26.331895|S|13|114.045|0|13
C|BABA|20250701|15:59:19.290188|S|100|114.01|0|100
C|BABA|20250701|15:59:51.022075|S|100|114.005|0|100
C|BABO|20250701|11:08:42.402933|S|100|15.27|0|100
C|BABO|20250701|15:59:54.743247|S|91|15.3|0|91
C|BABX|20250701|09:30:21.677995|S|25|24.725|0|25
C|BABX|20250701|09:30:39.283449|S|100|24.71|0|100
C|BABX|20250701|09:32:07.276230|S|79|24.82|0|79
C|BABX|20250701|09:32:07.276247|S|100|24.82|0|100
C|BABX|20250701|09:32:07.276247|S|100|24.82|0|100
C|BABX|20250701|09:32:07.276269|S|100|24.82|0|100
C|BABX|20250701|09:32:07.276529|S|18|24.81|0|18
C|BABX|20250701|09:32:07.276567|S|6|24.81|0|6
C|BABX|20250701|09:37:53.302922|S|100|24.93|0|100
C|BABX|20250701|09:41:40.920735|S|100|25.05|0|100
C|BABX|20250701|09:43:11.381016|S|10|25|0|10
C|BABX|20250701|09:45:22.467019|S|100|24.89|0|100
C|BABX|20250701|09:49:22.015133|S|100|24.83|0|100
C|BABX|20250701|10:36:56.659685|S|82|24.92|0|82
C|BABX|20250701|10:36:56.659698|S|18|24.92|0|18
C|BABX|20250701|11:54:06.579726|S|60|25.12|0|60
C|BABX|20250701|11:57:18.862134|S|100|25.24|0|100
C|BABX|20250701|11:58:58.689363|S|100|25.3|0|100
C|BABX|20250701|12:01:29.493646|S|50|25.28|0|50
C|BABX|20250701|12:04:32.823183|S|500|25.28|0|500
C|BABX|20250701|12:06:00.022671|S|500|25.27|0|500
C|BABX|20250701|12:14:37.087051|S|149|25.37|0|149
C|BABX|20250701|12:42:06.454111|S|100|25.39|0|100
C|BABX|20250701|12:46:12.248270|S|500|25.47|0|500
C|BABX|20250701|12:55:50.083066|S|200|25.29|0|200
C|BABX|20250701|15:59:59.487820|S|2|25.16|0|2
C|BAC|20250701|09:30:02.554058|S|13|47.19|0|13
C|BAC|20250701|09:30:07.329483|S|100|47.185|0|100
C|BAC|20250701|09:30:12.183462|S|13|47.15|0|13
C|BAC|20250701|09:30:12.190163|S|2|47.15|0|2
C|BAC|20250701|09:56:46.580037|S|100|47.465|0|100
C|BAC|20250701|09:56:54.941070|S|1|47.44|0|1
C|BAC|20250701|09:57:56.384221|S|10|47.46|0|10
C|BAC|20250701|10:00:00.006606|S|6|47.45|0|6
C|BAC|20250701|10:00:12.427214|S|100|47.5|0|100
C|BAC|20250701|10:00:17.910893|S|100|47.51|0|100
C|BAC|20250701|10:00:42.953604|S|100|47.52|0|100
C|BAC|20250701|10:01:01.166416|S|2|47.5|0|2
C|BAC|20250701|10:02:40.422066|S|16|47.51|0|16
C|BAC|20250701|10:02:40.422175|S|27|47.51|0|27
C|BAC|20250701|10:02:58.457935|S|100|47.54|0|100
C|BAC|20250701|10:03:04.431077|S|100|47.54|0|100
C|BAC|20250701|10:03:05.706049|S|100|47.54|0|100
C|BAC|20250701|10:03:05.706049|S|100|47.54|0|100
C|BAC|20250701|10:03:05.706050|S|112|47.54|0|112
C|BAC|20250701|10:03:05.759074|S|188|47.545|0|188
C|BAC|20250701|10:03:05.759087|S|111|47.545|0|111
C|BAC|20250701|10:03:05.759279|S|100|47.54|0|100
C|BAC|20250701|10:03:06.069910|S|96|47.54|0|96
C|BAC|20250701|10:03:06.069923|S|26|47.54|0|26
C|BAC|20250701|10:03:06.069923|S|4|47.54|0|4
C|BAC|20250701|10:03:06.070108|S|74|47.54|0|74
C|BAC|20250701|10:03:06.440764|S|20|47.545|0|20
C|BAC|20250701|10:03:06.441215|S|100|47.545|0|100
C|BAC|20250701|10:03:19.801846|S|6|47.54|0|6
C|BAC|20250701|10:03:30.813177|S|100|47.53|0|100
C|BAC|20250701|10:03:43.174559|S|100|47.51|0|100
C|BAC|20250701|10:04:30.848217|S|100|47.53|0|100
C|BAC|20250701|10:04:33.986921|S|100|47.53|0|100
C|BAC|20250701|10:04:34.259174|S|100|47.53|0|100
C|BAC|20250701|10:04:34.720115|S|100|47.53|0|100
C|BAC|20250701|10:04:35.083609|S|100|47.54|0|100
C|BAC|20250701|10:04:55.751347|S|2|47.53|0|2
C|BAC|20250701|10:05:00.096073|S|100|47.53|0|100
C|BAC|20250701|10:05:20.749146|S|36|47.54|0|36
C|BAC|20250701|10:05:33.892026|S|100|47.56|0|100
C|BAC|20250701|10:05:37.972483|S|100|47.57|0|100
C|BAC|20250701|10:07:10.412462|S|4|47.58|0|4
C|BAC|20250701|10:07:16.779066|S|100|47.555|0|100
C|BAC|20250701|10:07:18.146539|S|100|47.555|0|100
C|BAC|20250701|10:07:31.557982|S|5|47.55|0|5
C|BAC|20250701|10:07:33.036651|S|100|47.56|0|100
C|BAC|20250701|10:07:38.652811|S|100|47.56|0|100
C|BAC|20250701|10:07:39.461761|S|2|47.55|0|2
C|BAC|20250701|10:07:40.159503|S|100|47.56|0|100
C|BAC|20250701|10:07:40.167314|S|100|47.56|0|100
C|BAC|20250701|10:07:42.072582|S|50|47.56|0|50
C|BAC|20250701|10:08:02.426265|S|100|47.56|0|100
C|BAC|20250701|10:08:13.509225|S|100|47.55|0|100
C|BAC|20250701|10:08:28.799017|S|100|47.56|0|100
C|BAC|20250701|10:08:47.296570|S|100|47.58|0|100
C|BAC|20250701|10:08:47.579723|S|100|47.58|0|100
C|BAC|20250701|10:08:48.168623|S|100|47.58|0|100
C|BAC|20250701|10:08:51.097868|S|100|47.57|0|100
C|BAC|20250701|10:08:56.594297|S|100|47.57|0|100
C|BAC|20250701|10:09:03.171921|S|100|47.56|0|100
C|BAC|20250701|10:09:18.633101|S|15|47.56|0|15
C|BAC|20250701|10:09:43.686576|S|1|47.56|0|1
C|BAC|20250701|10:09:48.003571|S|14|47.55|0|14
C|BAC|20250701|10:09:48.003674|S|47|47.55|0|47
C|BAC|20250701|10:10:06.177285|S|100|47.57|0|100
C|BAC|20250701|10:10:35.242205|S|100|47.54|0|100
C|BAC|20250701|10:10:35.605768|S|100|47.54|0|100
C|BAC|20250701|10:10:39.615933|S|100|47.55|0|100
C|BAC|20250701|10:10:40.558949|S|100|47.54|0|100
C|BAC|20250701|10:10:40.559109|S|100|47.54|0|100
C|BAC|20250701|10:10:40.715487|S|100|47.55|0|100
C|BAC|20250701|10:11:00.357910|S|1|47.53|0|1
C|BAC|20250701|10:11:00.357910|S|2|47.53|0|2
C|BAC|20250701|10:11:02.961116|S|100|47.53|0|100
C|BAC|20250701|10:11:03.529536|S|100|47.54|0|100
C|BAC|20250701|10:11:35.482858|S|2|47.54|0|2
C|BAC|20250701|10:11:35.482858|S|2|47.54|0|2
C|BAC|20250701|10:11:35.482858|S|100|47.54|0|100
C|BAC|20250701|10:11:35.482859|S|1|47.54|0|1
C|BAC|20250701|10:11:54.671197|S|200|47.555|0|200
C|BAC|20250701|10:11:54.671379|S|24|47.555|0|24
C|BAC|20250701|10:11:54.671781|S|15|47.555|0|15
C|BAC|20250701|10:11:54.671799|S|18|47.555|0|18
C|BAC|20250701|10:11:55.095412|S|5|47.55|0|5
C|BAC|20250701|10:11:55.705065|S|100|47.55|0|100
C|BAC|20250701|10:12:11.544035|S|100|47.55|0|100
C|BAC|20250701|10:12:11.589060|S|100|47.56|0|100
C|BAC|20250701|10:12:11.589495|S|100|47.56|0|100
C|BAC|20250701|10:12:15.970416|S|100|47.57|0|100
C|BAC|20250701|10:12:15.970801|S|391|47.565|0|391
C|BAC|20250701|10:12:15.971127|S|100|47.57|0|100
C|BAC|20250701|10:12:16.211435|S|100|47.57|0|100
C|BAC|20250701|10:13:49.780112|S|1|47.54|0|1
C|BAC|20250701|10:14:10.288722|S|100|47.55|0|100
C|BAC|20250701|10:14:10.290435|S|82|47.55|0|82
C|BAC|20250701|10:14:18.533174|S|2|47.54|0|2
C|BAC|20250701|10:14:21.751311|S|100|47.53|0|100
C|BAC|20250701|10:14:25.952178|S|100|47.53|0|100
C|BAC|20250701|10:14:28.867576|S|100|47.53|0|100
C|BAC|20250701|10:14:37.168001|S|14|47.53|0|14
C|BAC|20250701|10:14:40.031315|S|100|47.53|0|100
C|BAC|20250701|10:14:53.850991|S|13|47.53|0|13
C|BAC|20250701|10:15:14.481907|S|100|47.53|0|100
C|BAC|20250701|10:15:19.947364|S|1|47.52|0|1
C|BAC|20250701|10:15:43.091100|S|200|47.525|0|200
C|BAC|20250701|10:15:49.426791|S|15|47.54|0|15
C|BAC|20250701|10:15:49.426844|S|13|47.54|0|13
C|BAC|20250701|10:15:49.426854|S|4|47.54|0|4
C|BAC|20250701|10:15:49.426884|S|1|47.54|0|1
C|BAC|20250701|10:16:13.912239|S|1|47.54|0|1
C|BAC|20250701|10:16:13.912239|S|67|47.54|0|67
C|BAC|20250701|10:17:00.330802|S|100|47.55|0|100
C|BAC|20250701|10:17:08.102108|S|100|47.54|0|100
C|BAC|20250701|10:17:26.187514|S|100|47.54|0|100
C|BAC|20250701|10:18:42.524390|S|30|47.56|0|30
C|BAC|20250701|10:19:29.317074|S|100|47.56|0|100
C|BAC|20250701|10:19:36.346568|S|100|47.57|0|100
C|BAC|20250701|10:20:17.120753|S|30|47.56|0|30
C|BAC|20250701|10:20:17.164093|S|100|47.57|0|100
C|BAC|20250701|10:20:26.342320|S|100|47.57|0|100
C|BAC|20250701|10:20:59.402467|S|100|47.61|0|100
C|BAC|20250701|10:21:06.119856|S|24|47.59|0|24
C|BAC|20250701|10:21:06.120324|S|44|47.59|0|44
C|BAC|20250701|10:21:06.120335|S|26|47.59|0|26
C|BAC|20250701|10:21:06.120374|S|6|47.59|0|6
C|BAC|20250701|10:21:16.465520|S|81|47.59|0|81
C|BAC|20250701|10:21:38.628086|S|41|47.58|0|41
C|BAC|20250701|10:21:38.628096|S|59|47.58|0|59
C|BAC|20250701|10:22:13.325948|S|100|47.58|0|100
C|BAC|20250701|10:22:15.010057|S|100|47.58|0|100
C|BAC|20250701|10:22:24.993553|S|3|47.59|0|3
C|BAC|20250701|10:22:26.309377|S|100|47.59|0|100
C|BAC|20250701|10:22:54.960553|S|100|47.59|0|100
C|BAC|20250701|10:23:03.170775|S|100|47.58|0|100
C|BAC|20250701|10:23:13.467083|S|100|47.58|0|100
C|BAC|20250701|10:23:28.371476|S|100|47.59|0|100
C|BAC|20250701|10:23:46.919954|S|14|47.57|0|14
C|BAC|20250701|10:23:46.919978|S|32|47.57|0|32
C|BAC|20250701|10:23:46.919990|S|35|47.57|0|35
C|BAC|20250701|10:23:46.920000|S|16|47.57|0|16
C|BAC|20250701|10:23:46.920016|S|3|47.57|0|3
C|BAC|20250701|10:24:30.093273|S|11|47.57|0|11
C|BAC|20250701|10:25:13.149427|S|9|47.54|0|9
C|BAC|20250701|10:25:58.372754|S|100|47.57|0|100
C|BAC|20250701|10:27:01.514635|S|12|47.57|0|12
C|BAC|20250701|10:27:26.775872|S|20|47.55|0|20
C|BAC|20250701|10:27:26.775915|S|1|47.55|0|1
C|BAC|20250701|10:27:26.775927|S|2|47.55|0|2
C|BAC|20250701|10:28:22.132586|S|6|47.53|0|6
C|BAC|20250701|10:28:22.132586|S|22|47.53|0|22
C|BAC|20250701|10:28:52.031388|S|4|47.54|0|4
C|BAC|20250701|10:31:09.182736|S|100|47.58|0|100
C|BAC|20250701|10:31:09.184128|S|100|47.58|0|100
C|BAC|20250701|10:31:09.185327|S|100|47.58|0|100
C|BAC|20250701|10:31:45.234948|S|100|47.58|0|100
C|BAC|20250701|10:31:51.482529|S|100|47.59|0|100
C|BAC|20250701|10:31:56.135375|S|100|47.6|0|100
C|BAC|20250701|10:31:56.859476|S|100|47.6|0|100
C|BAC|20250701|10:31:57.616928|S|22|47.59|0|22
C|BAC|20250701|10:31:57.616928|S|2|47.59|0|2
C|BAC|20250701|10:32:09.092991|S|2|47.58|0|2
C|BAC|20250701|10:32:09.128962|S|3|47.58|0|3
C|BAC|20250701|10:32:25.096847|S|21|47.59|0|21
C|BAC|20250701|10:32:26.335943|S|8|47.59|0|8
C|BAC|20250701|10:32:28.542302|S|100|47.6|0|100
C|BAC|20250701|10:32:37.335012|S|100|47.595|0|100
C|BAC|20250701|10:32:41.092326|S|1|47.6|0|1
C|BAC|20250701|10:32:41.094791|S|100|47.595|0|100
C|BAC|20250701|10:32:41.096271|S|99|47.6|0|99
C|BAC|20250701|10:32:41.189619|S|100|47.595|0|100
C|BAC|20250701|10:32:47.422555|S|100|47.595|0|100
C|BAC|20250701|10:32:52.333524|S|21|47.595|0|21
C|BAC|20250701|10:32:52.371147|S|15|47.595|0|15
C|BAC|20250701|10:32:53.549511|S|14|47.595|0|14
C|BAC|20250701|10:32:53.549712|S|14|47.595|0|14
C|BAC|20250701|10:32:53.550769|S|15|47.595|0|15
C|BAC|20250701|10:32:53.551082|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551107|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551112|S|19|47.595|0|19
C|BAC|20250701|10:32:53.551123|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551129|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551134|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551154|S|21|47.595|0|21
C|BAC|20250701|10:32:53.551169|S|18|47.595|0|18
C|BAC|20250701|10:32:53.551189|S|21|47.595|0|21
C|BAC|20250701|10:32:53.553295|S|16|47.595|0|16
C|BAC|20250701|10:32:53.553438|S|16|47.595|0|16
C|BAC|20250701|10:32:53.553964|S|18|47.595|0|18
C|BAC|20250701|10:32:56.046688|S|21|47.595|0|21
C|BAC|20250701|10:32:56.047791|S|15|47.595|0|15
C|BAC|20250701|10:32:56.048026|S|19|47.595|0|19
C|BAC|20250701|10:32:56.048932|S|21|47.595|0|21
C|BAC|20250701|10:32:56.048965|S|19|47.595|0|19
C|BAC|20250701|10:32:56.048979|S|9|47.595|0|9
C|BAC|20250701|10:32:56.048979|S|12|47.595|0|12
C|BAC|20250701|10:32:56.048995|S|18|47.595|0|18
C|BAC|20250701|10:32:56.049317|S|21|47.595|0|21
C|BAC|20250701|10:32:56.049552|S|16|47.595|0|16
C|BAC|20250701|10:32:56.070639|S|21|47.595|0|21
C|BAC|20250701|10:33:15.874768|S|100|47.605|0|100
C|BAC|20250701|10:33:18.650431|S|7|47.6|0|7
C|BAC|20250701|10:33:55.017961|S|19|47.59|0|19
C|BAC|20250701|10:33:55.018066|S|28|47.59|0|28
C|BAC|20250701|10:34:29.478220|S|53|47.59|0|53
C|BAC|20250701|10:34:42.027520|S|2|47.59|0|2
C|BAC|20250701|10:34:42.122200|S|4|47.59|0|4
C|BAC|20250701|10:34:59.302339|S|100|47.6|0|100
C|BAC|20250701|10:35:08.189669|S|75|47.6|0|75
C|BAC|20250701|10:35:08.189681|S|25|47.6|0|25
C|BAC|20250701|10:35:41.168623|S|38|47.59|0|38
C|BAC|20250701|10:36:39.141179|S|1|47.58|0|1
C|BAC|20250701|10:36:39.141179|S|8|47.58|0|8
C|BAC|20250701|10:36:39.141179|S|3|47.58|0|3
C|BAC|20250701|10:37:09.910881|S|3|47.58|0|3
C|BAC|20250701|10:37:54.711372|S|100|47.59|0|100
C|BAC|20250701|10:37:54.711373|S|100|47.6|0|100
C|BAC|20250701|10:37:54.714602|S|100|47.61|0|100
C|BAC|20250701|10:38:04.234783|S|8|47.61|0|8
C|BAC|20250701|10:38:04.405378|S|100|47.6|0|100
C|BAC|20250701|10:38:04.405393|S|100|47.6|0|100
C|BAC|20250701|10:38:04.407597|S|500|47.6|0|500
C|BAC|20250701|10:38:32.683904|S|51|47.56|0|51
C|BAC|20250701|10:38:32.683921|S|18|47.56|0|18
C|BAC|20250701|10:38:32.683958|S|28|47.56|0|28
C|BAC|20250701|10:38:37.460716|S|32|47.57|0|32
C|BAC|20250701|10:38:37.460727|S|7|47.57|0|7
C|BAC|20250701|10:38:37.460728|S|3|47.57|0|3
C|BAC|20250701|10:38:37.460733|S|1|47.57|0|1
C|BAC|20250701|10:38:45.959132|S|6|47.57|0|6
C|BAC|20250701|10:39:35.315924|S|6|47.55|0|6
C|BAC|20250701|10:40:47.060412|S|100|47.56|0|100
C|BAC|20250701|10:40:47.296096|S|100|47.56|0|100
C|BAC|20250701|10:40:47.955460|S|100|47.55|0|100
C|BAC|20250701|10:40:47.956152|S|100|47.55|0|100
C|BAC|20250701|10:41:35.323603|S|100|47.53|0|100
C|BAC|20250701|10:41:58.657833|S|3|47.53|0|3
C|BAC|20250701|10:41:58.657833|S|7|47.53|0|7
C|BAC|20250701|10:42:14.579104|S|100|47.55|0|100
C|BAC|20250701|10:42:34.287272|S|1|47.55|0|1
C|BAC|20250701|10:42:34.288671|S|2|47.55|0|2
C|BAC|20250701|10:42:34.288671|S|6|47.55|0|6
C|BAC|20250701|10:43:04.566345|S|100|47.55|0|100
C|BAC|20250701|10:43:16.594190|S|16|47.555|0|16
C|BAC|20250701|10:43:16.594219|S|14|47.555|0|14
C|BAC|20250701|10:43:34.000541|S|100|47.53|0|100
C|BAC|20250701|10:43:34.000578|S|100|47.53|0|100
C|BAC|20250701|10:43:34.000594|S|55|47.53|0|55
C|BAC|20250701|10:43:34.000616|S|42|47.53|0|42
C|BAC|20250701|10:43:41.957010|S|1|47.55|0|1
C|BAC|20250701|10:43:43.311256|S|4|47.55|0|4
C|BAC|20250701|10:43:51.202621|S|3|47.55|0|3
C|BAC|20250701|10:44:50.046568|S|75|47.52|0|75
C|BAC|20250701|10:45:17.430362|S|59|47.52|0|59
C|BAC|20250701|10:45:24.304307|S|100|47.52|0|100
C|BAC|20250701|10:45:47.269213|S|90|47.51|0|90
C|BAC|20250701|10:45:47.828949|S|100|47.505|0|100
C|BAC|20250701|10:45:47.829098|S|100|47.505|0|100
C|BAC|20250701|10:45:47.829506|S|100|47.505|0|100
C|BAC|20250701|10:45:47.829675|S|100|47.505|0|100
C|BAC|20250701|10:47:02.097326|S|100|47.5|0|100
C|BAC|20250701|10:47:03.004633|S|100|47.5|0|100
C|BAC|20250701|10:47:08.780654|S|100|47.5|0|100
C|BAC|20250701|10:47:09.191637|S|10|47.5|0|10
C|BAC|20250701|10:49:00.179460|S|22|47.47|0|22
C|BAC|20250701|10:49:06.941549|S|38|47.48|0|38
C|BAC|20250701|10:49:14.895768|S|23|47.49|0|23
C|BAC|20250701|10:49:14.896266|S|28|47.49|0|28
C|BAC|20250701|10:49:26.307250|S|16|47.48|0|16
C|BAC|20250701|10:49:31.747888|S|46|47.48|0|46
C|BAC|20250701|10:49:31.747889|S|44|47.48|0|44
C|BAC|20250701|10:49:31.747902|S|10|47.48|0|10
C|BAC|20250701|10:49:37.297020|S|100|47.48|0|100
C|BAC|20250701|10:49:42.963419|S|100|47.48|0|100
C|BAC|20250701|10:49:51.957612|S|100|47.49|0|100
C|BAC|20250701|10:49:53.008597|S|22|47.49|0|22
C|BAC|20250701|10:54:19.080492|S|100|47.52|0|100
C|BAC|20250701|10:54:59.467200|S|100|47.53|0|100
C|BAC|20250701|10:54:59.469279|S|100|47.53|0|100
C|BAC|20250701|10:55:02.576362|S|100|47.53|0|100
C|BAC|20250701|10:55:16.618165|S|100|47.53|0|100
C|BAC|20250701|10:55:29.132293|S|100|47.54|0|100
C|BAC|20250701|10:56:14.585682|S|100|47.55|0|100
C|BAC|20250701|10:56:14.792939|S|100|47.54|0|100
C|BAC|20250701|10:56:14.846502|S|18|47.54|0|18
C|BAC|20250701|10:56:47.299276|S|100|47.57|0|100
C|BAC|20250701|10:56:56.957956|S|100|47.54|0|100
C|BAC|20250701|10:57:29.271567|E|1|47.51|0|1
C|BAC|20250701|10:59:02.962515|S|39|47.53|0|39
C|BAC|20250701|10:59:08.690561|S|6|47.52|0|6
C|BAC|20250701|10:59:11.191433|S|50|47.53|0|50
C|BAC|20250701|10:59:11.204349|S|50|47.53|0|50
C|BAC|20250701|10:59:13.115471|S|100|47.53|0|100
C|BAC|20250701|10:59:13.225681|S|100|47.53|0|100
C|BAC|20250701|10:59:17.006977|S|100|47.53|0|100
C|BAC|20250701|10:59:22.218564|S|100|47.53|0|100
C|BAC|20250701|10:59:22.751325|S|100|47.53|0|100
C|BAC|20250701|11:00:03.005265|S|31|47.52|0|31
C|BAC|20250701|11:00:18.755570|S|41|47.53|0|41
C|BAC|20250701|11:00:46.227535|S|100|47.52|0|100
C|BAC|20250701|11:01:08.558879|S|24|47.52|0|24
C|BAC|20250701|11:01:16.214287|S|100|47.53|0|100
C|BAC|20250701|11:01:16.225761|S|100|47.53|0|100
C|BAC|20250701|11:01:16.328449|S|100|47.525|0|100
C|BAC|20250701|11:01:16.330402|S|100|47.53|0|100
C|BAC|20250701|11:01:25.250005|S|36|47.52|0|36
C|BAC|20250701|11:01:32.345949|S|100|47.52|0|100
C|BAC|20250701|11:01:32.505888|S|100|47.53|0|100
C|BAC|20250701|11:02:05.516949|S|100|47.56|0|100
C|BAC|20250701|11:02:05.518207|S|100|47.56|0|100
C|BAC|20250701|11:02:47.630341|S|100|47.575|0|100
C|BAC|20250701|11:03:26.172097|S|29|47.57|0|29
C|BAC|20250701|11:03:26.172105|S|16|47.57|0|16
C|BAC|20250701|11:03:26.172273|S|24|47.57|0|24
C|BAC|20250701|11:03:26.172580|S|16|47.57|0|16
C|BAC|20250701|11:03:57.034016|S|71|47.585|0|71
C|BAC|20250701|11:03:57.932615|S|100|47.59|0|100
C|BAC|20250701|11:04:08.116349|S|100|47.58|0|100
C|BAC|20250701|11:04:21.937798|S|200|47.585|0|200
C|BAC|20250701|11:04:30.269593|S|100|47.59|0|100
C|BAC|20250701|11:04:32.531805|S|400|47.605|0|400
C|BAC|20250701|11:04:32.531832|S|212|47.605|0|212
C|BAC|20250701|11:05:08.192265|S|200|47.61|0|200
C|BAC|20250701|11:05:08.193122|S|200|47.61|0|200
C|BAC|20250701|11:06:00.392718|S|189|47.605|0|189
C|BAC|20250701|11:06:12.390289|S|9|47.61|0|9
C|BAC|20250701|11:06:14.699926|S|100|47.605|0|100
C|BAC|20250701|11:06:23.973991|S|191|47.61|0|191
C|BAC|20250701|11:06:52.998956|S|200|47.61|0|200
C|BAC|20250701|11:06:52.999103|S|26|47.61|0|26
C|BAC|20250701|11:06:52.999438|S|200|47.61|0|200
C|BAC|20250701|11:06:53.003360|S|90|47.62|0|90
C|BAC|20250701|11:06:53.147712|S|200|47.63|0|200
C|BAC|20250701|11:06:53.164899|S|100|47.635|0|100
C|BAC|20250701|11:07:00.068831|S|100|47.64|0|100
C|BAC|20250701|11:07:24.495296|S|65|47.63|0|65
C|BAC|20250701|11:07:24.495305|S|35|47.63|0|35
C|BAC|20250701|11:08:04.924468|S|100|47.63|0|100
C|BAC|20250701|11:08:51.561772|S|100|47.63|0|100
C|BAC|20250701|11:10:35.746762|S|700|47.565|0|700
C|BAC|20250701|11:10:35.746803|S|66|47.565|0|66
C|BAC|20250701|11:11:12.996016|S|100|47.55|0|100
C|BAC|20250701|11:11:50.053499|S|100|47.56|0|100
C|BAC|20250701|11:12:46.046497|S|100|47.54|0|100
C|BAC|20250701|11:12:52.293156|S|20|47.54|0|20
C|BAC|20250701|11:12:53.257629|S|38|47.54|0|38
C|BAC|20250701|11:12:53.257771|S|29|47.54|0|29
C|BAC|20250701|11:12:53.271647|S|18|47.54|0|18
C|BAC|20250701|11:13:11.907949|S|100|47.55|0|100
C|BAC|20250701|11:13:11.910444|S|100|47.55|0|100
C|BAC|20250701|11:13:13.540261|S|100|47.56|0|100
C|BAC|20250701|11:13:13.677823|S|100|47.56|0|100
C|BAC|20250701|11:13:17.250464|S|100|47.57|0|100
C|BAC|20250701|11:13:17.909801|S|100|47.56|0|100
C|BAC|20250701|11:13:42.840818|S|66|47.57|0|66
C|BAC|20250701|11:13:45.201132|S|100|47.57|0|100
C|BAC|20250701|11:13:45.549576|S|100|47.57|0|100
C|BAC|20250701|11:13:53.256362|S|100|47.58|0|100
C|BAC|20250701|11:13:53.340162|S|100|47.58|0|100
C|BAC|20250701|11:14:25.966092|S|14|47.57|0|14
C|BAC|20250701|11:14:26.421324|S|100|47.565|0|100
C|BAC|20250701|11:14:30.671190|S|42|47.57|0|42
C|BAC|20250701|11:14:30.671276|S|53|47.57|0|53
C|BAC|20250701|11:14:30.671321|S|5|47.57|0|5
C|BAC|20250701|11:14:31.577512|S|100|47.58|0|100
C|BAC|20250701|11:14:32.272417|S|100|47.57|0|100
C|BAC|20250701|11:14:32.318161|S|100|47.58|0|100
C|BAC|20250701|11:14:32.380799|S|100|47.57|0|100
C|BAC|20250701|11:14:32.384941|S|100|47.57|0|100
C|BAC|20250701|11:14:32.385995|S|147|47.57|0|147
C|BAC|20250701|11:14:36.985071|S|87|47.58|0|87
C|BAC|20250701|11:14:36.985198|S|13|47.58|0|13
C|BAC|20250701|11:14:37.009819|S|100|47.58|0|100
C|BAC|20250701|11:14:37.040839|S|100|47.58|0|100
C|BAC|20250701|11:14:37.051971|S|100|47.58|0|100
C|BAC|20250701|11:14:37.061108|S|100|47.58|0|100
C|BAC|20250701|11:14:37.168197|S|100|47.58|0|100
C|BAC|20250701|11:14:37.396125|S|100|47.58|0|100
C|BAC|20250701|11:14:53.109389|S|100|47.58|0|100
C|BAC|20250701|11:14:53.564404|S|100|47.58|0|100
C|BAC|20250701|11:14:54.610151|S|100|47.58|0|100
C|BAC|20250701|11:14:55.038534|S|100|47.58|0|100
C|BAC|20250701|11:14:55.097603|S|24|47.58|0|24
C|BAC|20250701|11:14:56.173972|S|100|47.57|0|100
C|BAC|20250701|11:14:56.536523|S|100|47.57|0|100
C|BAC|20250701|11:14:56.631358|S|100|47.58|0|100
C|BAC|20250701|11:14:57.343319|S|100|47.57|0|100
C|BAC|20250701|11:15:04.118350|S|100|47.58|0|100
C|BAC|20250701|11:15:44.608550|S|100|47.57|0|100
C|BAC|20250701|11:15:50.125865|S|42|47.58|0|42
C|BAC|20250701|11:16:06.951580|S|100|47.58|0|100
C|BAC|20250701|11:16:18.961019|S|15|47.57|0|15
C|BAC|20250701|11:16:27.038180|S|64|47.58|0|64
C|BAC|20250701|11:16:38.777054|S|26|47.57|0|26
C|BAC|20250701|11:16:38.777065|S|25|47.57|0|25
C|BAC|20250701|11:16:38.777114|S|16|47.57|0|16
C|BAC|20250701|11:16:38.777144|S|18|47.57|0|18
C|BAC|20250701|11:16:39.963820|S|100|47.57|0|100
C|BAC|20250701|11:17:18.013958|S|30|47.6|0|30
C|BAC|20250701|11:17:18.013976|S|16|47.6|0|16
C|BAC|20250701|11:17:37.915142|S|18|47.6|0|18
C|BAC|20250701|11:17:37.915153|S|14|47.6|0|14
C|BAC|20250701|11:17:37.915159|S|16|47.6|0|16
C|BAC|20250701|11:17:38.403204|S|16|47.6|0|16
C|BAC|20250701|11:17:42.798284|S|100|47.61|0|100
C|BAC|20250701|11:17:46.487189|S|75|47.61|0|75
C|BAC|20250701|11:18:39.110711|S|3|47.6|0|3
C|BAC|20250701|11:18:51.188790|S|100|47.615|0|100
C|BAC|20250701|11:18:51.188883|S|100|47.61|0|100
C|BAC|20250701|11:19:19.270538|S|100|47.62|0|100
C|BAC|20250701|11:19:27.010594|S|100|47.615|0|100
C|BAC|20250701|11:19:27.010665|S|100|47.615|0|100
C|BAC|20250701|11:19:33.193416|S|100|47.62|0|100
C|BAC|20250701|11:19:44.589090|S|100|47.62|0|100
C|BAC|20250701|11:20:00.682413|S|100|47.62|0|100
C|BAC|20250701|11:20:21.641180|S|766|47.625|0|766
C|BAC|20250701|11:20:26.976864|S|1|47.62|0|1
C|BAC|20250701|11:20:26.976864|S|100|47.62|0|100
C|BAC|20250701|11:20:28.384984|S|100|47.62|0|100
C|BAC|20250701|11:20:57.191313|S|100|47.62|0|100
C|BAC|20250701|11:21:26.237545|S|766|47.595|0|766
C|BAC|20250701|11:21:52.510589|S|58|47.615|0|58
C|BAC|20250701|11:21:52.510702|S|37|47.615|0|37
C|BAC|20250701|11:21:52.511987|S|30|47.615|0|30
C|BAC|20250701|11:21:52.512184|S|22|47.615|0|22
C|BAC|20250701|11:21:52.512225|S|31|47.615|0|31
C|BAC|20250701|11:21:52.512526|S|18|47.615|0|18
C|BAC|20250701|11:21:53.735240|S|700|47.615|0|700
C|BAC|20250701|11:21:53.735294|S|634|47.62|0|634
C|BAC|20250701|11:21:53.735294|S|66|47.615|0|66
C|BAC|20250701|11:21:53.735315|S|2|47.62|0|2
C|BAC|20250701|11:21:53.735316|S|130|47.62|0|130
C|BAC|20250701|11:21:53.737768|S|200|47.605|0|200
C|BAC|20250701|11:21:53.746305|S|100|47.61|0|100
C|BAC|20250701|11:21:53.935206|S|100|47.61|0|100
C|BAC|20250701|11:21:53.993657|S|15|47.6|0|15
C|BAC|20250701|11:21:53.993763|S|3|47.6|0|3
C|BAC|20250701|11:21:54.330405|S|100|47.61|0|100
C|BAC|20250701|11:21:54.930438|S|100|47.61|0|100
C|BAC|20250701|11:21:55.940881|S|18|47.61|0|18
C|BAC|20250701|11:21:56.077445|S|82|47.61|0|82
C|BAC|20250701|11:22:02.319820|S|14|47.59|0|14
C|BAC|20250701|11:22:02.319937|S|21|47.59|0|21
C|BAC|20250701|11:22:02.537731|S|81|47.59|0|81
C|BAC|20250701|11:22:02.537956|S|16|47.59|0|16
C|BAC|20250701|11:22:02.538078|S|3|47.59|0|3
C|BAC|20250701|11:22:02.874512|S|17|47.59|0|17
C|BAC|20250701|11:22:02.881187|S|60|47.59|0|60
C|BAC|20250701|11:22:06.236756|S|19|47.59|0|19
C|BAC|20250701|11:22:06.236976|S|81|47.59|0|81
C|BAC|20250701|11:23:11.215094|S|200|47.595|0|200
C|BAC|20250701|11:23:11.215105|S|400|47.595|0|400
C|BAC|20250701|11:23:11.215224|S|1|47.595|0|1
C|BAC|20250701|11:23:11.215238|S|68|47.595|0|68
C|BAC|20250701|11:23:11.215460|S|100|47.6|0|100
C|BAC|20250701|11:23:14.449935|S|100|47.6|0|100
C|BAC|20250701|11:25:14.177058|S|15|47.63|0|15
C|BAC|20250701|11:25:14.177137|S|31|47.63|0|31
C|BAC|20250701|11:25:14.177162|S|16|47.63|0|16
C|BAC|20250701|11:25:14.377836|S|15|47.63|0|15
C|BAC|20250701|11:25:14.394866|S|16|47.63|0|16
C|BAC|20250701|11:25:14.395204|S|20|47.63|0|20
C|BAC|20250701|11:25:15.138573|S|18|47.63|0|18
C|BAC|20250701|11:25:15.139533|S|20|47.63|0|20
C|BAC|20250701|11:25:16.805733|S|16|47.64|0|16
C|BAC|20250701|11:25:16.807848|S|16|47.64|0|16
C|BAC|20250701|11:25:16.807890|S|29|47.64|0|29
C|BAC|20250701|11:26:02.443369|S|100|47.62|0|100
C|BAC|20250701|11:27:00.948459|S|100|47.66|0|100
C|BAC|20250701|11:27:25.923275|S|4|47.69|0|4
C|BAC|20250701|11:27:47.981601|E|5|47.69|0|5
C|BAC|20250701|11:27:59.372526|S|89|47.7|0|89
C|BAC|20250701|11:28:24.479277|S|14|47.7|0|14
C|BAC|20250701|11:30:06.665494|S|11|47.72|0|11
C|BAC|20250701|11:30:38.246752|S|100|47.72|0|100
C|BAC|20250701|11:30:38.246752|S|15|47.72|0|15
C|BAC|20250701|11:30:51.047071|S|100|47.72|0|100
C|BAC|20250701|11:32:46.767366|S|100|47.75|0|100
C|BAC|20250701|11:34:01.141886|S|24|47.75|0|24
C|BAC|20250701|11:34:29.529355|S|100|47.745|0|100
C|BAC|20250701|11:34:41.622892|S|18|47.78|0|18
C|BAC|20250701|11:34:41.622902|S|14|47.78|0|14
C|BAC|20250701|11:34:41.623100|S|17|47.78|0|17
C|BAC|20250701|11:34:41.623118|S|17|47.78|0|17
C|BAC|20250701|11:34:41.623229|S|23|47.78|0|23
C|BAC|20250701|11:34:41.623259|S|11|47.78|0|11
C|BAC|20250701|11:34:51.268426|S|100|47.785|0|100
C|BAC|20250701|11:34:51.271083|S|100|47.785|0|100
C|BAC|20250701|11:35:01.995160|S|1|47.78|0|1
C|BAC|20250701|11:35:01.995161|S|2|47.78|0|2
C|BAC|20250701|11:35:02.886101|S|17|47.78|0|17
C|BAC|20250701|11:35:03.098964|S|50|47.78|0|50
C|BAC|20250701|11:37:07.477318|S|100|47.76|0|100
C|BAC|20250701|11:37:23.726664|S|100|47.77|0|100
C|BAC|20250701|11:37:57.898414|S|66|47.76|0|66
C|BAC|20250701|11:38:04.073162|S|26|47.76|0|26
C|BAC|20250701|11:38:07.177908|S|100|47.76|0|100
C|BAC|20250701|11:38:08.585270|S|23|47.76|0|23
C|BAC|20250701|11:38:10.765214|S|25|47.76|0|25
C|BAC|20250701|11:38:10.768187|S|24|47.76|0|24
C|BAC|20250701|11:38:24.520341|S|3|47.76|0|3
C|BAC|20250701|11:38:42.015302|S|100|47.76|0|100
C|BAC|20250701|11:38:54.847393|S|18|47.77|0|18
C|BAC|20250701|11:39:02.542272|S|31|47.77|0|31
C|BAC|20250701|11:39:02.542285|S|18|47.77|0|18
C|BAC|20250701|11:39:02.542292|S|31|47.77|0|31
C|BAC|20250701|11:39:02.542472|S|14|47.77|0|14
C|BAC|20250701|11:39:02.551695|S|6|47.77|0|6
C|BAC|20250701|11:39:02.551696|S|6|47.77|0|6
C|BAC|20250701|11:40:27.443051|S|3|47.75|0|3
C|BAC|20250701|11:41:24.752018|S|3|47.75|0|3
C|BAC|20250701|11:41:43.456082|S|3|47.77|0|3
C|BAC|20250701|11:42:06.191792|S|3|47.77|0|3
C|BAC|20250701|11:43:17.135317|S|100|47.78|0|100
C|BAC|20250701|11:43:17.151832|S|100|47.78|0|100
C|BAC|20250701|11:43:17.678361|S|100|47.78|0|100
C|BAC|20250701|11:43:32.186679|S|16|47.77|0|16
C|BAC|20250701|11:43:32.208669|S|17|47.77|0|17
C|BAC|20250701|11:43:34.940247|S|2|47.77|0|2
C|BAC|20250701|11:44:50.004901|S|21|47.69|0|21
C|BAC|20250701|11:45:20.464986|S|14|47.69|0|14
C|BAC|20250701|11:45:20.465027|S|21|47.69|0|21
C|BAC|20250701|11:45:20.465094|S|65|47.69|0|65
C|BAC|20250701|11:47:13.889543|S|100|47.75|0|100
C|BAC|20250701|11:47:37.940793|S|27|47.75|0|27
C|BAC|20250701|11:47:47.190966|S|100|47.75|0|100
C|BAC|20250701|11:47:49.084321|S|100|47.74|0|100
C|BAC|20250701|11:47:50.929774|S|100|47.75|0|100
C|BAC|20250701|11:47:51.446916|S|100|47.75|0|100
C|BAC|20250701|11:48:00.615480|S|100|47.76|0|100
C|BAC|20250701|11:48:00.747550|S|100|47.76|0|100
C|BAC|20250701|11:48:34.183744|S|100|47.76|0|100
C|BAC|20250701|11:48:34.947297|S|100|47.76|0|100
C|BAC|20250701|11:48:37.215596|S|100|47.76|0|100
C|BAC|20250701|11:48:49.162103|S|100|47.76|0|100
C|BAC|20250701|11:49:29.635302|S|35|47.76|0|35
C|BAC|20250701|11:49:54.896861|S|27|47.75|0|27
C|BAC|20250701|11:49:54.896894|S|27|47.75|0|27
C|BAC|20250701|11:49:58.700403|S|100|47.735|0|100
C|BAC|20250701|11:49:58.703360|S|100|47.735|0|100
C|BAC|20250701|11:49:59.176396|S|100|47.75|0|100
C|BAC|20250701|11:50:00.210889|S|84|47.75|0|84
C|BAC|20250701|11:50:00.373037|S|200|47.745|0|200
C|BAC|20250701|11:50:03.884378|S|100|47.75|0|100
C|BAC|20250701|11:51:10.167713|S|20|47.79|0|20
C|BAC|20250701|11:51:10.167856|S|14|47.79|0|14
C|BAC|20250701|11:51:10.167958|S|22|47.79|0|22
C|BAC|20250701|11:51:10.407460|S|16|47.79|0|16
C|BAC|20250701|11:51:10.407569|S|17|47.79|0|17
C|BAC|20250701|11:51:10.407941|S|11|47.79|0|11
C|BAC|20250701|11:52:25.113141|S|28|47.82|0|28
C|BAC|20250701|11:52:25.366170|S|24|47.82|0|24
C|BAC|20250701|11:52:25.366288|S|20|47.82|0|20
C|BAC|20250701|11:53:56.193035|S|100|47.8|0|100
C|BAC|20250701|11:54:00.614102|S|200|47.795|0|200
C|BAC|20250701|11:54:01.269608|S|100|47.79|0|100
C|BAC|20250701|11:54:03.265521|S|100|47.79|0|100
C|BAC|20250701|11:55:08.878905|S|100|47.8|0|100
C|BAC|20250701|11:55:16.747977|S|100|47.8|0|100
C|BAC|20250701|11:55:20.449944|S|100|47.8|0|100
C|BAC|20250701|11:55:32.701444|S|100|47.81|0|100
C|BAC|20250701|11:55:32.701792|S|31|47.81|0|31
C|BAC|20250701|11:57:06.445502|S|100|47.83|0|100
C|BAC|20250701|11:57:06.913625|S|100|47.83|0|100
C|BAC|20250701|11:57:33.256606|S|100|47.83|0|100
C|BAC|20250701|11:57:41.163172|S|43|47.84|0|43
C|BAC|20250701|11:58:22.260784|S|100|47.84|0|100
C|BAC|20250701|11:58:25.606138|S|100|47.84|0|100
C|BAC|20250701|11:58:42.274696|S|100|47.83|0|100
C|BAC|20250701|11:59:03.973434|S|100|47.84|0|100
C|BAC|20250701|11:59:08.310399|S|100|47.84|0|100
C|BAC|20250701|11:59:10.606551|S|84|47.85|0|84
C|BAC|20250701|11:59:32.267581|S|100|47.87|0|100
C|BAC|20250701|11:59:45.957312|S|100|47.87|0|100
C|BAC|20250701|12:01:55.061029|S|100|47.91|0|100
C|BAC|20250701|12:02:15.039125|S|5|47.92|0|5
C|BAC|20250701|12:02:15.977762|S|95|47.92|0|95
C|BAC|20250701|12:04:14.781596|S|100|47.975|0|100
C|BAC|20250701|12:04:45.315358|S|200|47.99|0|200
C|BAC|20250701|12:04:45.315524|S|100|47.995|0|100
C|BAC|20250701|12:04:45.315731|S|100|47.99|0|100
C|BAC|20250701|12:04:45.315731|S|400|47.99|0|400
C|BAC|20250701|12:04:45.316476|S|37|48|0|37
C|BAC|20250701|12:04:45.316486|S|63|48|0|63
C|BAC|20250701|12:04:45.316621|S|766|47.99|0|766
C|BAC|20250701|12:04:45.316956|S|100|47.99|0|100
C|BAC|20250701|12:04:45.346940|S|200|47.985|0|200
C|BAC|20250701|12:04:45.356898|S|100|47.985|0|100
C|BAC|20250701|12:04:45.959188|S|522|47.99|0|522
C|BAC|20250701|12:04:50.396369|S|99|48.01|0|99
C|BAC|20250701|12:04:51.040388|S|12|48.01|0|12
C|BAC|20250701|12:04:56.356127|S|100|48.01|0|100
C|BAC|20250701|12:04:58.897052|S|100|48.01|0|100
C|BAC|20250701|12:05:01.129858|S|100|48.01|0|100
C|BAC|20250701|12:05:01.208895|S|100|48.01|0|100
C|BAC|20250701|12:05:01.251327|S|100|48.01|0|100
C|BAC|20250701|12:05:01.329061|S|100|48.01|0|100
C|BAC|20250701|12:05:01.330475|S|100|48.01|0|100
C|BAC|20250701|12:05:02.127318|S|100|48.01|0|100
C|BAC|20250701|12:05:04.774406|S|100|48.01|0|100
C|BAC|20250701|12:05:54.257477|S|2|48|0|2
C|BAC|20250701|12:05:55.329008|S|100|48|0|100
C|BAC|20250701|12:06:05.301256|S|2|47.98|0|2
C|BAC|20250701|12:06:11.974889|S|10|47.99|0|10
C|BAC|20250701|12:08:15.906931|S|100|48|0|100
C|BAC|20250701|12:08:31.516547|S|100|48.03|0|100
C|BAC|20250701|12:09:12.889949|S|100|48.035|0|100
C|BAC|20250701|12:09:26.025581|E|100|48.06|0|100
C|BAC|20250701|12:09:28.775540|S|84|48.07|0|84
C|BAC|20250701|12:11:01.067617|S|2|48.04|0|2
C|BAC|20250701|12:11:01.068723|S|2|48.05|0|2
C|BAC|20250701|12:11:37.602896|S|100|48.07|0|100
C|BAC|20250701|12:13:47.459589|S|2|48.06|0|2
C|BAC|20250701|12:13:49.542613|S|16|48.06|0|16
C|BAC|20250701|12:14:30.491089|S|93|48.07|0|93
C|BAC|20250701|12:15:29.610601|S|100|48.05|0|100
C|BAC|20250701|12:15:49.036169|S|2|48.05|0|2
C|BAC|20250701|12:15:58.842788|S|100|48.07|0|100
C|BAC|20250701|12:17:01.388424|S|100|48.05|0|100
C|BAC|20250701|12:18:52.942067|S|2|48.05|0|2
C|BAC|20250701|12:19:05.076321|S|100|48.055|0|100
C|BAC|20250701|12:19:55.275061|S|100|48.08|0|100
C|BAC|20250701|12:20:00.029403|S|100|48.085|0|100
C|BAC|20250701|12:20:00.032437|S|100|48.085|0|100
C|BAC|20250701|12:20:00.348387|S|366|48.085|0|366
C|BAC|20250701|12:20:17.002289|S|42|48.08|0|42
C|BAC|20250701|12:20:17.005720|S|42|48.08|0|42
C|BAC|20250701|12:20:17.084556|S|100|48.075|0|100
C|BAC|20250701|12:20:55.203775|S|100|48.08|0|100
C|BAC|20250701|12:20:55.283676|S|100|48.07|0|100
C|BAC|20250701|12:20:55.283696|S|7|48.06|0|7
C|BAC|20250701|12:20:55.283697|S|2|48.06|0|2
C|BAC|20250701|12:21:10.103486|S|100|48.05|0|100
C|BAC|20250701|12:23:42.646205|S|100|48.02|0|100
C|BAC|20250701|12:23:43.242689|S|100|48.02|0|100
C|BAC|20250701|12:25:42.044027|S|100|48.05|0|100
C|BAC|20250701|12:26:03.927186|S|98|48.06|0|98
C|BAC|20250701|12:26:05.468541|S|6|48.07|0|6
C|BAC|20250701|12:26:16.192348|S|10|48.07|0|10
C|BAC|20250701|12:26:28.738586|S|100|48.04|0|100
C|BAC|20250701|12:27:23.349677|S|100|48.06|0|100
C|BAC|20250701|12:30:17.878566|S|15|48.08|0|15
C|BAC|20250701|12:30:17.878669|S|20|48.08|0|20
C|BAC|20250701|12:30:17.878703|S|17|48.08|0|17
C|BAC|20250701|12:30:17.878714|S|15|48.08|0|15
C|BAC|20250701|12:30:17.878720|S|23|48.08|0|23
C|BAC|20250701|12:30:17.878759|S|10|48.08|0|10
C|BAC|20250701|12:30:17.878760|S|17|48.08|0|17
C|BAC|20250701|12:30:17.878768|S|22|48.08|0|22
C|BAC|20250701|12:30:17.878778|S|14|48.08|0|14
C|BAC|20250701|12:30:17.878819|S|17|48.08|0|17
C|BAC|20250701|12:30:17.878848|S|15|48.08|0|15
C|BAC|20250701|12:30:17.878874|S|15|48.08|0|15
C|BAC|20250701|12:30:51.338884|S|100|48.095|0|100
C|BAC|20250701|12:31:43.498961|S|3|48.11|0|3
C|BAC|20250701|12:31:43.498962|S|2|48.11|0|2
C|BAC|20250701|12:35:03.067126|S|24|48.1|0|24
C|BAC|20250701|12:35:23.689310|S|100|48.105|0|100
C|BAC|20250701|12:35:50.070784|S|100|48.12|0|100
C|BAC|20250701|12:36:10.441984|S|10|48.1|0|10
C|BAC|20250701|12:36:10.441992|S|4|48.1|0|4
C|BAC|20250701|12:36:10.442004|S|1|48.1|0|1
C|BAC|20250701|12:36:12.367661|S|100|48.1|0|100
C|BAC|20250701|12:38:04.961110|S|41|48.12|0|41
C|BAC|20250701|12:38:04.961119|S|13|48.12|0|13
C|BAC|20250701|12:38:04.961146|S|5|48.12|0|5
C|BAC|20250701|12:38:04.961155|S|1|48.12|0|1
C|BAC|20250701|12:38:04.961163|S|1|48.12|0|1
C|BAC|20250701|12:39:25.191054|S|100|48.1|0|100
C|BAC|20250701|12:40:12.606522|S|100|48.09|0|100
C|BAC|20250701|12:41:51.912442|S|100|48.085|0|100
C|BAC|20250701|12:41:55.043589|S|100|48.07|0|100
C|BAC|20250701|12:42:01.120898|S|100|48.065|0|100
C|BAC|20250701|12:42:16.100831|S|100|48.08|0|100
C|BAC|20250701|12:42:26.455548|S|100|48.065|0|100
C|BAC|20250701|12:42:36.383576|S|30|48.07|0|30
C|BAC|20250701|12:42:36.383589|S|25|48.07|0|25
C|BAC|20250701|12:42:36.383589|S|37|48.07|0|37
C|BAC|20250701|12:42:36.401053|S|100|48.065|0|100
C|BAC|20250701|12:44:08.905910|S|2|48.03|0|2
C|BAC|20250701|12:44:38.186048|S|100|48|0|100
C|BAC|20250701|12:44:47.977160|S|48|48|0|48
C|BAC|20250701|12:44:50.006077|S|7|47.995|0|7
C|BAC|20250701|12:45:30.431636|S|100|47.985|0|100
C|BAC|20250701|12:46:37.593506|S|52|47.93|0|52
C|BAC|20250701|12:48:33.286238|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286321|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286329|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286400|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286415|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286424|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286457|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286496|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286513|S|15|47.985|0|15
C|BAC|20250701|12:48:33.286569|S|15|47.98|0|15
C|BAC|20250701|12:48:33.324200|S|100|47.99|0|100
C|BAC|20250701|12:49:04.743868|S|13|47.98|0|13
C|BAC|20250701|12:50:30.226394|S|100|48.005|0|100
C|BAC|20250701|12:50:33.854553|S|100|48|0|100
C|BAC|20250701|12:51:10.237593|S|32|48.01|0|32
C|BAC|20250701|12:51:53.988301|S|100|48.01|0|100
C|BAC|20250701|12:51:53.992705|S|100|48.01|0|100
C|BAC|20250701|12:51:54.020590|S|100|48.01|0|100
C|BAC|20250701|12:51:59.651718|S|8|48|0|8
C|BAC|20250701|12:52:18.675847|S|100|48|0|100
C|BAC|20250701|12:52:20.298490|S|84|48|0|84
C|BAC|20250701|12:53:56.136351|S|100|48|0|100
C|BAC|20250701|12:54:31.215045|S|100|47.98|0|100
C|BAC|20250701|12:56:49.587825|S|98|47.97|0|98
C|BAC|20250701|12:56:49.588408|S|2|47.97|0|2
C|BAC|20250701|12:56:49.589174|S|98|47.97|0|98
C|BAC|20250701|12:57:02.080345|S|100|47.96|0|100
C|BAC|20250701|12:57:07.562644|S|17|47.965|0|17
C|BAC|20250701|12:58:06.251844|S|48|47.96|0|48
C|BAC|20250701|12:58:06.251867|S|45|47.96|0|45
C|BAC|20250701|12:58:06.251887|S|7|47.96|0|7
C|BAC|20250701|12:58:22.213458|S|100|47.95|0|100
C|BAC|20250701|12:59:13.888580|S|100|47.96|0|100
C|BAC|20250701|12:59:42.235337|S|100|47.96|0|100
C|BAC|20250701|12:59:51.252562|S|2|47.95|0|2
C|BAC|20250701|13:00:14.920094|S|100|47.96|0|100
C|BAC|20250701|13:00:14.920277|S|100|47.96|0|100
C|BAC|20250701|13:00:55.789217|S|100|47.97|0|100
C|BAC|20250701|13:01:48.182484|S|100|47.93|0|100
C|BAC|20250701|13:02:15.825564|S|100|47.94|0|100
C|BAC|20250701|13:02:15.826190|S|100|47.94|0|100
C|BAC|20250701|13:03:25.720530|S|100|47.97|0|100
C|BAC|20250701|13:04:00.059703|S|36|47.955|0|36
C|BAC|20250701|13:04:24.751765|S|100|47.96|0|100
C|BAC|20250701|13:05:22.589654|S|100|47.98|0|100
C|BAC|20250701|13:06:46.657304|S|100|47.99|0|100
C|BAC|20250701|13:09:13.162319|S|100|48.06|0|100
C|BAC|20250701|13:09:13.293438|S|100|48.06|0|100
C|BAC|20250701|13:09:16.043756|S|100|48.06|0|100
C|BAC|20250701|13:09:51.103277|S|100|48.07|0|100
C|BAC|20250701|13:09:53.392353|S|100|48.07|0|100
C|BAC|20250701|13:09:54.535215|S|100|48.07|0|100
C|BAC|20250701|13:09:56.021757|S|100|48.07|0|100
C|BAC|20250701|13:09:57.056086|S|100|48.07|0|100
C|BAC|20250701|13:10:02.311122|S|1|48.06|0|1
C|BAC|20250701|13:10:02.311123|S|3|48.06|0|3
C|BAC|20250701|13:12:37.587740|S|100|48.09|0|100
C|BAC|20250701|13:13:38.551993|S|100|48.11|0|100
C|BAC|20250701|13:14:55.530037|S|100|48.105|0|100
C|BAC|20250701|13:16:03.973722|S|100|48.115|0|100
C|BAC|20250701|13:16:38.062407|E|2|48.15|0|2
C|BAC|20250701|13:19:47.867006|S|27|48.23|0|27
C|BAC|20250701|13:19:52.027408|S|100|48.24|0|100
C|BAC|20250701|13:19:59.027724|S|14|48.22|0|14
C|BAC|20250701|13:20:10.753327|S|100|48.215|0|100
C|BAC|20250701|13:20:17.836071|S|100|48.22|0|100
C|BAC|20250701|13:20:21.384053|S|100|48.21|0|100
C|BAC|20250701|13:20:22.446025|S|100|48.21|0|100
C|BAC|20250701|13:20:29.324059|S|100|48.21|0|100
C|BAC|20250701|13:20:29.330898|S|100|48.21|0|100
C|BAC|20250701|13:20:35.551545|S|100|48.22|0|100
C|BAC|20250701|13:21:13.283212|S|100|48.2|0|100
C|BAC|20250701|13:21:46.565691|S|2|48.18|0|2
C|BAC|20250701|13:21:56.173551|S|1|48.18|0|1
C|BAC|20250701|13:22:07.337885|S|100|48.19|0|100
C|BAC|20250701|13:23:19.109682|S|100|48.195|0|100
C|BAC|20250701|13:24:01.948112|S|100|48.19|0|100
C|BAC|20250701|13:24:04.865853|S|51|48.19|0|51
C|BAC|20250701|13:24:51.630593|S|100|48.19|0|100
C|BAC|20250701|13:25:38.092598|S|2|48.18|0|2
C|BAC|20250701|13:25:41.734060|S|100|48.2|0|100
C|BAC|20250701|13:26:07.977651|S|8|48.2|0|8
C|BAC|20250701|13:26:07.977666|S|1|48.2|0|1
C|BAC|20250701|13:26:07.977666|S|2|48.2|0|2
C|BAC|20250701|13:26:08.441718|S|89|48.2|0|89
C|BAC|20250701|13:26:08.441718|S|100|48.2|0|100
C|BAC|20250701|13:26:11.922143|S|1|48.19|0|1
C|BAC|20250701|13:26:26.180830|S|1|48.19|0|1
C|BAC|20250701|13:28:47.349403|S|4|48.21|0|4
C|BAC|20250701|13:28:47.450329|S|100|48.19|0|100
C|BAC|20250701|13:28:51.612606|S|3|48.18|0|3
C|BAC|20250701|13:29:14.141976|S|1|48.17|0|1
C|BAC|20250701|13:29:41.371214|S|100|48.18|0|100
C|BAC|20250701|13:30:41.816186|S|3|48.19|0|3
C|BAC|20250701|13:30:47.309232|S|100|48.185|0|100
C|BAC|20250701|13:30:53.874102|S|2|48.17|0|2
C|BAC|20250701|13:31:02.635997|S|17|48.165|0|17
C|BAC|20250701|13:31:22.648003|S|100|48.17|0|100
C|BAC|20250701|13:31:22.686887|S|100|48.17|0|100
C|BAC|20250701|13:31:23.051061|S|100|48.17|0|100
C|BAC|20250701|13:32:16.750263|S|100|48.17|0|100
C|BAC|20250701|13:33:37.578795|S|100|48.15|0|100
C|BAC|20250701|13:36:17.397879|S|2|48.19|0|2
C|BAC|20250701|13:36:17.397879|S|7|48.19|0|7
C|BAC|20250701|13:37:34.629150|S|100|48.19|0|100
C|BAC|20250701|13:38:33.777834|S|100|48.17|0|100
C|BAC|20250701|13:39:39.108968|S|100|48.18|0|100
C|BAC|20250701|13:42:09.783783|S|1|48.18|0|1
C|BAC|20250701|13:42:09.783783|S|1|48.18|0|1
C|BAC|20250701|13:42:25.282910|S|100|48.19|0|100
C|BAC|20250701|13:42:25.286922|S|100|48.185|0|100
C|BAC|20250701|13:42:25.287028|S|100|48.19|0|100
C|BAC|20250701|13:43:49.292233|S|1|48.22|0|1
C|BAC|20250701|13:44:11.051180|S|6|48.21|0|6
C|BAC|20250701|13:44:50.002848|S|17|48.23|0|17
C|BAC|20250701|13:45:01.434032|S|100|48.2|0|100
C|BAC|20250701|13:45:21.072878|S|2|48.2|0|2
C|BAC|20250701|13:45:41.555900|S|100|48.21|0|100
C|BAC|20250701|13:45:44.323766|S|100|48.21|0|100
C|BAC|20250701|13:45:53.248022|S|100|48.19|0|100
C|BAC|20250701|13:46:42.348228|S|100|48.19|0|100
C|BAC|20250701|13:46:49.740494|S|15|48.18|0|15
C|BAC|20250701|13:46:49.740509|S|26|48.18|0|26
C|BAC|20250701|13:46:49.740510|S|100|48.18|0|100
C|BAC|20250701|13:46:49.740537|S|23|48.18|0|23
C|BAC|20250701|13:46:49.740538|S|36|48.18|0|36
C|BAC|20250701|13:47:00.990331|S|100|48.18|0|100
C|BAC|20250701|13:47:04.123548|S|27|48.18|0|27
C|BAC|20250701|13:47:09.358320|S|100|48.165|0|100
C|BAC|20250701|13:47:22.632541|S|6|48.16|0|6
C|BAC|20250701|13:48:10.299128|S|100|48.18|0|100
C|BAC|20250701|13:48:30.615242|S|100|48.19|0|100
C|BAC|20250701|13:48:51.023492|S|100|48.19|0|100
C|BAC|20250701|13:48:51.114755|S|100|48.19|0|100
C|BAC|20250701|13:48:52.623554|S|100|48.18|0|100
C|BAC|20250701|13:49:05.831011|S|90|48.21|0|90
C|BAC|20250701|13:49:17.234366|S|90|48.21|0|90
C|BAC|20250701|13:49:18.782549|S|90|48.21|0|90
C|BAC|20250701|13:49:22.450598|S|10|48.21|0|10
C|BAC|20250701|13:49:23.343156|S|100|48.21|0|100
C|BAC|20250701|13:49:30.262246|S|100|48.21|0|100
C|BAC|20250701|13:49:59.765505|S|85|48.21|0|85
C|BAC|20250701|13:50:20.517286|S|100|48.195|0|100
C|BAC|20250701|13:50:20.707509|S|100|48.2|0|100
C|BAC|20250701|13:51:14.381010|S|100|48.21|0|100
C|BAC|20250701|13:52:04.177162|S|6|48.2|0|6
C|BAC|20250701|13:52:10.464829|S|2|48.21|0|2
C|BAC|20250701|13:52:42.747516|S|100|48.2|0|100
C|BAC|20250701|13:53:13.181073|S|100|48.21|0|100
C|BAC|20250701|13:53:14.218648|S|100|48.21|0|100
C|BAC|20250701|13:53:14.776225|S|100|48.21|0|100
C|BAC|20250701|13:53:17.692671|S|100|48.22|0|100
C|BAC|20250701|13:53:41.812419|S|100|48.21|0|100
C|BAC|20250701|13:55:07.304001|S|100|48.21|0|100
C|BAC|20250701|13:55:10.842221|S|100|48.19|0|100
C|BAC|20250701|13:56:17.366109|S|18|48.19|0|18
C|BAC|20250701|13:56:17.430723|S|24|48.19|0|24
C|BAC|20250701|13:56:50.777792|S|100|48.185|0|100
C|BAC|20250701|13:57:30.695556|S|100|48.22|0|100
C|BAC|20250701|13:57:40.107593|S|100|48.22|0|100
C|BAC|20250701|13:57:40.108127|S|100|48.22|0|100
C|BAC|20250701|13:57:40.108889|S|100|48.22|0|100
C|BAC|20250701|13:57:42.607896|S|100|48.22|0|100
C|BAC|20250701|13:58:01.484812|S|95|48.24|0|95
C|BAC|20250701|13:58:01.484824|S|5|48.24|0|5
C|BAC|20250701|13:58:08.154404|S|100|48.25|0|100
C|BAC|20250701|13:58:37.649423|S|105|48.235|0|105
C|BAC|20250701|13:58:41.802609|S|105|48.235|0|105
C|BAC|20250701|13:59:08.450619|S|100|48.28|0|100
C|BAC|20250701|13:59:57.415222|S|3|48.25|0|3
C|BAC|20250701|14:00:01.359969|S|100|48.25|0|100
C|BAC|20250701|14:00:01.360591|S|100|48.25|0|100
C|BAC|20250701|14:00:54.658709|S|100|48.3|0|100
C|BAC|20250701|14:00:56.941507|S|100|48.29|0|100
C|BAC|20250701|14:00:56.941863|S|100|48.29|0|100
C|BAC|20250701|14:00:56.942131|S|100|48.29|0|100
C|BAC|20250701|14:01:30.356099|S|100|48.31|0|100
C|BAC|20250701|14:01:39.283842|S|2|48.3|0|2
C|BAC|20250701|14:03:46.402224|S|100|48.28|0|100
C|BAC|20250701|14:03:54.261538|S|100|48.275|0|100
C|BAC|20250701|14:04:48.098020|S|100|48.31|0|100
C|BAC|20250701|14:04:48.152209|S|100|48.31|0|100
C|BAC|20250701|14:06:57.257175|S|100|48.29|0|100
C|BAC|20250701|14:07:52.640448|S|100|48.26|0|100
C|BAC|20250701|14:08:12.706885|S|38|48.26|0|38
C|BAC|20250701|14:08:13.198178|S|62|48.26|0|62
C|BAC|20250701|14:08:15.018531|S|100|48.26|0|100
C|BAC|20250701|14:08:15.980017|S|100|48.27|0|100
C|BAC|20250701|14:08:15.980897|S|100|48.27|0|100
C|BAC|20250701|14:08:15.981231|S|100|48.26|0|100
C|BAC|20250701|14:08:15.991898|S|100|48.27|0|100
C|BAC|20250701|14:08:16.024308|S|100|48.27|0|100
C|BAC|20250701|14:08:21.535644|S|100|48.27|0|100
C|BAC|20250701|14:08:21.543342|S|100|48.27|0|100
C|BAC|20250701|14:08:21.683911|S|100|48.27|0|100
C|BAC|20250701|14:08:23.877886|S|100|48.26|0|100
C|BAC|20250701|14:08:25.699854|S|8|48.26|0|8
C|BAC|20250701|14:08:25.699854|S|100|48.26|0|100
C|BAC|20250701|14:08:27.075930|S|100|48.27|0|100
C|BAC|20250701|14:08:28.974191|S|100|48.265|0|100
C|BAC|20250701|14:08:43.068830|S|100|48.26|0|100
C|BAC|20250701|14:08:58.254971|S|100|48.25|0|100
C|BAC|20250701|14:10:43.235416|S|45|48.23|0|45
C|BAC|20250701|14:12:43.030777|S|5|48.23|0|5
C|BAC|20250701|14:12:43.030792|S|95|48.23|0|95
C|BAC|20250701|14:13:45.974043|S|100|48.23|0|100
C|BAC|20250701|14:13:46.119975|S|100|48.23|0|100
C|BAC|20250701|14:13:49.407063|S|100|48.23|0|100
C|BAC|20250701|14:13:55.343946|S|3|48.21|0|3
C|BAC|20250701|14:14:00.276955|S|100|48.21|0|100
C|BAC|20250701|14:14:00.335355|S|100|48.21|0|100
C|BAC|20250701|14:14:01.351931|S|100|48.21|0|100
C|BAC|20250701|14:14:01.858535|S|100|48.21|0|100
C|BAC|20250701|14:14:04.342067|S|100|48.21|0|100
C|BAC|20250701|14:14:04.448287|S|100|48.21|0|100
C|BAC|20250701|14:14:04.533422|S|50|48.21|0|50
C|BAC|20250701|14:14:05.096906|S|50|48.21|0|50
C|BAC|20250701|14:14:09.552613|S|100|48.21|0|100
C|BAC|20250701|14:14:40.283281|S|68|48.21|0|68
C|BAC|20250701|14:15:10.881335|S|3|48.22|0|3
C|BAC|20250701|14:16:55.318779|S|100|48.22|0|100
C|BAC|20250701|14:17:10.382849|S|100|48.21|0|100
C|BAC|20250701|14:18:29.923985|S|100|48.195|0|100
C|BAC|20250701|14:18:32.699426|S|100|48.195|0|100
C|BAC|20250701|14:18:49.789978|S|100|48.205|0|100
C|BAC|20250701|14:18:52.971033|S|100|48.205|0|100
C|BAC|20250701|14:18:58.520344|S|100|48.205|0|100
C|BAC|20250701|14:19:05.843521|S|100|48.205|0|100
C|BAC|20250701|14:19:23.308702|S|100|48.2|0|100
C|BAC|20250701|14:20:32.937595|S|47|48.22|0|47
C|BAC|20250701|14:21:14.861919|S|65|48.25|0|65
C|BAC|20250701|14:21:14.861949|S|3|48.25|0|3
C|BAC|20250701|14:22:02.154628|S|32|48.265|0|32
C|BAC|20250701|14:22:11.737492|S|28|48.27|0|28
C|BAC|20250701|14:22:37.167756|S|4|48.28|0|4
C|BAC|20250701|14:22:37.167818|S|33|48.28|0|33
C|BAC|20250701|14:22:56.806912|S|55|48.29|0|55
C|BAC|20250701|14:23:38.569363|S|100|48.27|0|100
C|BAC|20250701|14:23:39.899144|S|100|48.27|0|100
C|BAC|20250701|14:24:06.347693|S|52|48.29|0|52
C|BAC|20250701|14:24:19.483334|S|100|48.29|0|100
C|BAC|20250701|14:25:14.908990|S|100|48.31|0|100
C|BAC|20250701|14:25:38.214456|S|100|48.31|0|100
C|BAC|20250701|14:25:38.517032|S|3|48.31|0|3
C|BAC|20250701|14:25:59.488781|S|100|48.31|0|100
C|BAC|20250701|14:26:42.692434|S|100|48.3|0|100
C|BAC|20250701|14:26:42.913038|S|100|48.3|0|100
C|BAC|20250701|14:26:52.078491|S|24|48.28|0|24
C|BAC|20250701|14:27:39.724686|S|100|48.27|0|100
C|BAC|20250701|14:27:58.655262|S|100|48.27|0|100
C|BAC|20250701|14:28:33.360572|S|27|48.3|0|27
C|BAC|20250701|14:28:33.361963|S|100|48.29|0|100
C|BAC|20250701|14:28:47.051285|S|3|48.3|0|3
C|BAC|20250701|14:28:47.765922|S|100|48.3|0|100
C|BAC|20250701|14:31:04.056409|S|100|48.3|0|100
C|BAC|20250701|14:31:36.834479|S|5|48.3|0|5
C|BAC|20250701|14:31:42.356398|S|100|48.29|0|100
C|BAC|20250701|14:31:43.635042|S|100|48.3|0|100
C|BAC|20250701|14:31:43.912393|S|18|48.3|0|18
C|BAC|20250701|14:32:00.583231|S|90|48.3|0|90
C|BAC|20250701|14:32:00.756958|S|10|48.3|0|10
C|BAC|20250701|14:33:04.841714|S|100|48.305|0|100
C|BAC|20250701|14:33:35.807934|S|100|48.31|0|100
C|BAC|20250701|14:34:45.894577|S|100|48.31|0|100
C|BAC|20250701|14:34:53.736331|S|100|48.31|0|100
C|BAC|20250701|14:35:11.241112|S|100|48.34|0|100
C|BAC|20250701|14:35:11.242012|S|100|48.34|0|100
C|BAC|20250701|14:35:11.244483|S|100|48.34|0|100
C|BAC|20250701|14:35:12.484047|S|70|48.35|0|70
C|BAC|20250701|14:35:13.178678|S|30|48.35|0|30
C|BAC|20250701|14:35:27.885297|S|100|48.35|0|100
C|BAC|20250701|14:35:34.950103|S|100|48.35|0|100
C|BAC|20250701|14:36:27.821470|S|200|48.345|0|200
C|BAC|20250701|14:36:27.821514|S|1|48.34|0|1
C|BAC|20250701|14:36:27.821514|S|1|48.34|0|1
C|BAC|20250701|14:38:35.716583|S|100|48.355|0|100
C|BAC|20250701|14:38:36.046302|S|100|48.36|0|100
C|BAC|20250701|14:38:39.890600|S|100|48.36|0|100
C|BAC|20250701|14:38:39.890601|S|100|48.36|0|100
C|BAC|20250701|14:38:39.914380|S|4|48.37|0|4
C|BAC|20250701|14:39:01.298583|S|100|48.36|0|100
C|BAC|20250701|14:39:01.737431|S|100|48.35|0|100
C|BAC|20250701|14:39:01.737913|S|100|48.35|0|100
C|BAC|20250701|14:39:35.432024|S|100|48.35|0|100
C|BAC|20250701|14:39:35.455546|S|100|48.35|0|100
C|BAC|20250701|14:39:37.637666|S|100|48.36|0|100
C|BAC|20250701|14:39:38.639319|S|100|48.36|0|100
C|BAC|20250701|14:39:43.620770|S|100|48.36|0|100
C|BAC|20250701|14:39:48.576397|S|95|48.36|0|95
C|BAC|20250701|14:39:51.675944|S|5|48.36|0|5
C|BAC|20250701|14:39:55.083821|S|100|48.36|0|100
C|BAC|20250701|14:40:19.546236|S|100|48.355|0|100
C|BAC|20250701|14:40:21.454620|S|100|48.36|0|100
C|BAC|20250701|14:41:04.227329|S|100|48.35|0|100
C|BAC|20250701|14:41:04.230081|S|100|48.34|0|100
C|BAC|20250701|14:41:04.304474|S|100|48.34|0|100
C|BAC|20250701|14:41:04.304678|S|100|48.34|0|100
C|BAC|20250701|14:41:19.575404|S|47|48.35|0|47
C|BAC|20250701|14:41:36.783141|S|200|48.355|0|200
C|BAC|20250701|14:41:36.783329|S|3|48.35|0|3
C|BAC|20250701|14:41:36.931014|S|200|48.355|0|200
C|BAC|20250701|14:41:37.368652|S|100|48.365|0|100
C|BAC|20250701|14:42:15.054148|S|100|48.36|0|100
C|BAC|20250701|14:42:36.558580|S|286|48.365|0|286
C|BAC|20250701|14:42:54.581720|S|3|48.36|0|3
C|BAC|20250701|14:43:37.706944|S|100|48.36|0|100
C|BAC|20250701|14:44:21.577007|S|100|48.35|0|100
C|BAC|20250701|14:44:29.169369|S|100|48.34|0|100
C|BAC|20250701|14:45:29.329332|S|100|48.34|0|100
C|BAC|20250701|14:45:29.330245|S|100|48.34|0|100
C|BAC|20250701|14:45:29.332684|S|100|48.34|0|100
C|BAC|20250701|14:46:14.746809|S|100|48.36|0|100
C|BAC|20250701|14:46:17.546987|S|100|48.37|0|100
C|BAC|20250701|14:48:40.334802|S|100|48.36|0|100
C|BAC|20250701|14:49:32.381288|S|100|48.37|0|100
C|BAC|20250701|14:50:01.453734|S|60|48.375|0|60
C|BAC|20250701|14:50:01.610302|S|100|48.375|0|100
C|BAC|20250701|14:50:01.619448|S|100|48.375|0|100
C|BAC|20250701|14:50:01.623459|S|100|48.375|0|100
C|BAC|20250701|14:50:35.106984|S|100|48.38|0|100
C|BAC|20250701|14:50:42.176015|S|3|48.38|0|3
C|BAC|20250701|14:50:53.559056|S|37|48.38|0|37
C|BAC|20250701|14:51:27.042762|S|100|48.39|0|100
C|BAC|20250701|14:51:33.143146|S|100|48.385|0|100
C|BAC|20250701|14:51:34.487453|S|100|48.37|0|100
C|BAC|20250701|14:52:00.221961|S|100|48.36|0|100
C|BAC|20250701|14:52:13.449497|S|100|48.37|0|100
C|BAC|20250701|14:52:28.973410|S|100|48.37|0|100
C|BAC|20250701|14:52:38.400212|S|100|48.37|0|100
C|BAC|20250701|14:52:48.828351|S|100|48.36|0|100
C|BAC|20250701|14:52:48.832023|S|100|48.36|0|100
C|BAC|20250701|14:52:48.841810|S|100|48.365|0|100
C|BAC|20250701|14:52:49.034629|S|100|48.37|0|100
C|BAC|20250701|14:52:49.339790|S|100|48.37|0|100
C|BAC|20250701|14:53:05.553884|S|100|48.37|0|100
C|BAC|20250701|14:54:40.116868|S|100|48.39|0|100
C|BAC|20250701|14:54:44.751333|S|100|48.385|0|100
C|BAC|20250701|14:55:11.643584|S|100|48.41|0|100
C|BAC|20250701|14:57:03.630042|S|100|48.4|0|100
C|BAC|20250701|14:58:37.407819|S|100|48.41|0|100
C|BAC|20250701|15:00:01.157637|S|100|48.37|0|100
C|BAC|20250701|15:00:01.689017|S|73|48.37|0|73
C|BAC|20250701|15:00:04.846755|S|23|48.35|0|23
C|BAC|20250701|15:00:04.846868|S|40|48.35|0|40
C|BAC|20250701|15:00:10.044926|S|100|48.34|0|100
C|BAC|20250701|15:00:10.313691|S|100|48.34|0|100
C|BAC|20250701|15:00:11.056104|S|100|48.33|0|100
C|BAC|20250701|15:00:13.239352|S|100|48.34|0|100
C|BAC|20250701|15:00:13.596444|S|100|48.34|0|100
C|BAC|20250701|15:00:32.787199|S|27|48.365|0|27
C|BAC|20250701|15:00:36.488647|S|100|48.35|0|100
C|BAC|20250701|15:01:06.855089|S|100|48.35|0|100
C|BAC|20250701|15:01:53.338411|S|1|48.3|0|1
C|BAC|20250701|15:02:21.065190|S|1|48.27|0|1
C|BAC|20250701|15:03:37.494301|S|100|48.29|0|100
C|BAC|20250701|15:06:27.585159|S|100|48.27|0|100
C|BAC|20250701|15:06:37.156797|S|100|48.28|0|100
C|BAC|20250701|15:06:38.207758|S|100|48.28|0|100
C|BAC|20250701|15:06:38.285719|S|100|48.28|0|100
C|BAC|20250701|15:06:41.884596|S|100|48.28|0|100
C|BAC|20250701|15:06:46.165183|S|100|48.28|0|100
C|BAC|20250701|15:06:49.323336|S|100|48.28|0|100
C|BAC|20250701|15:07:38.311812|S|27|48.23|0|27
C|BAC|20250701|15:08:09.564313|S|100|48.26|0|100
C|BAC|20250701|15:08:48.218129|S|100|48.25|0|100
C|BAC|20250701|15:09:22.158632|S|3|48.23|0|3
C|BAC|20250701|15:11:28.023751|S|100|48.24|0|100
C|BAC|20250701|15:13:54.703497|S|100|48.23|0|100
C|BAC|20250701|15:14:29.053919|S|100|48.23|0|100
C|BAC|20250701|15:14:29.055086|S|100|48.23|0|100
C|BAC|20250701|15:14:40.281844|S|100|48.23|0|100
C|BAC|20250701|15:15:04.419642|S|100|48.23|0|100
C|BAC|20250701|15:15:05.939757|S|100|48.24|0|100
C|BAC|20250701|15:15:39.358128|S|100|48.25|0|100
C|BAC|20250701|15:15:41.900689|S|100|48.25|0|100
C|BAC|20250701|15:15:44.435311|S|400|48.245|0|400
C|BAC|20250701|15:15:44.435336|S|400|48.245|0|400
C|BAC|20250701|15:15:44.435387|S|158|48.245|0|158
C|BAC|20250701|15:15:54.431536|S|16|48.24|0|16
C|BAC|20250701|15:16:57.060879|S|7|48.23|0|7
C|BAC|20250701|15:16:57.061509|S|93|48.23|0|93
C|BAC|20250701|15:16:59.804538|S|100|48.24|0|100
C|BAC|20250701|15:17:02.806642|S|100|48.24|0|100
C|BAC|20250701|15:17:02.811578|S|100|48.24|0|100
C|BAC|20250701|15:17:03.692935|S|100|48.24|0|100
C|BAC|20250701|15:18:01.880600|S|49|48.23|0|49
C|BAC|20250701|15:18:14.883818|S|100|48.23|0|100
C|BAC|20250701|15:18:14.976833|S|300|48.225|0|300
C|BAC|20250701|15:18:15.032423|S|33|48.23|0|33
C|BAC|20250701|15:18:15.420884|S|16|48.23|0|16
C|BAC|20250701|15:18:15.990279|S|92|48.24|0|92
C|BAC|20250701|15:18:48.257808|S|100|48.25|0|100
C|BAC|20250701|15:19:18.753844|S|8|48.27|0|8
C|BAC|20250701|15:19:19.215261|S|92|48.27|0|92
C|BAC|20250701|15:19:19.440898|S|100|48.27|0|100
C|BAC|20250701|15:19:20.043125|S|75|48.27|0|75
C|BAC|20250701|15:19:20.043478|S|25|48.27|0|25
C|BAC|20250701|15:19:22.185150|S|100|48.27|0|100
C|BAC|20250701|15:19:25.555552|S|100|48.27|0|100
C|BAC|20250701|15:19:25.556447|S|100|48.27|0|100
C|BAC|20250701|15:19:25.565323|S|100|48.27|0|100
C|BAC|20250701|15:19:34.095769|S|100|48.26|0|100
C|BAC|20250701|15:19:34.215501|S|100|48.26|0|100
C|BAC|20250701|15:19:38.939414|S|100|48.26|0|100
C|BAC|20250701|15:19:39.214703|S|100|48.26|0|100
C|BAC|20250701|15:19:41.362707|S|100|48.26|0|100
C|BAC|20250701|15:19:42.995108|S|100|48.26|0|100
C|BAC|20250701|15:19:48.128810|S|74|48.26|0|74
C|BAC|20250701|15:20:10.206309|S|100|48.25|0|100
C|BAC|20250701|15:20:14.102119|S|100|48.245|0|100
C|BAC|20250701|15:21:13.493371|S|100|48.24|0|100
C|BAC|20250701|15:21:19.741974|S|100|48.24|0|100
C|BAC|20250701|15:21:24.685226|S|100|48.24|0|100
C|BAC|20250701|15:21:26.914414|S|100|48.24|0|100
C|BAC|20250701|15:21:36.099866|S|100|48.24|0|100
C|BAC|20250701|15:21:41.677893|S|100|48.24|0|100
C|BAC|20250701|15:21:55.747122|S|100|48.24|0|100
C|BAC|20250701|15:22:00.599788|S|100|48.24|0|100
C|BAC|20250701|15:22:00.599788|S|100|48.24|0|100
C|BAC|20250701|15:22:00.599788|S|100|48.24|0|100
C|BAC|20250701|15:22:01.211286|S|100|48.24|0|100
C|BAC|20250701|15:22:01.527246|S|100|48.24|0|100
C|BAC|20250701|15:22:01.537288|S|100|48.24|0|100
C|BAC|20250701|15:22:01.662613|S|100|48.24|0|100
C|BAC|20250701|15:22:01.699905|S|100|48.24|0|100
C|BAC|20250701|15:22:01.906940|S|100|48.24|0|100
C|BAC|20250701|15:22:03.201771|S|100|48.25|0|100
C|BAC|20250701|15:22:06.393724|S|100|48.25|0|100
C|BAC|20250701|15:22:06.717844|S|100|48.24|0|100
C|BAC|20250701|15:22:26.894097|S|100|48.24|0|100
C|BAC|20250701|15:22:29.916960|S|100|48.25|0|100
C|BAC|20250701|15:23:00.318967|S|100|48.25|0|100
C|BAC|20250701|15:23:03.304773|S|100|48.25|0|100
C|BAC|20250701|15:23:03.599847|S|100|48.25|0|100
C|BAC|20250701|15:23:14.251117|S|100|48.25|0|100
C|BAC|20250701|15:23:16.133297|S|89|48.25|0|89
C|BAC|20250701|15:23:16.293148|S|11|48.25|0|11
C|BAC|20250701|15:23:16.398584|S|100|48.25|0|100
C|BAC|20250701|15:23:17.841146|S|100|48.25|0|100
C|BAC|20250701|15:23:17.842395|S|100|48.25|0|100
C|BAC|20250701|15:23:18.047735|S|100|48.25|0|100
C|BAC|20250701|15:23:21.609228|S|100|48.25|0|100
C|BAC|20250701|15:23:21.611034|S|100|48.25|0|100
C|BAC|20250701|15:23:23.479483|S|100|48.25|0|100
C|BAC|20250701|15:23:23.487201|S|100|48.25|0|100
C|BAC|20250701|15:23:24.215710|S|100|48.25|0|100
C|BAC|20250701|15:23:26.487679|S|100|48.25|0|100
C|BAC|20250701|15:23:31.780234|S|100|48.25|0|100
C|BAC|20250701|15:23:31.805747|S|100|48.25|0|100
C|BAC|20250701|15:23:31.807732|S|100|48.25|0|100
C|BAC|20250701|15:23:31.815872|S|100|48.25|0|100
C|BAC|20250701|15:23:32.320381|S|100|48.25|0|100
C|BAC|20250701|15:23:33.546791|S|100|48.25|0|100
C|BAC|20250701|15:23:34.216604|S|100|48.25|0|100
C|BAC|20250701|15:23:54.702808|S|100|48.215|0|100
C|BAC|20250701|15:24:21.495587|S|100|48.21|0|100
C|BAC|20250701|15:24:27.219226|S|100|48.2|0|100
C|BAC|20250701|15:25:00.648874|S|100|48.195|0|100
C|BAC|20250701|15:25:06.221566|S|100|48.21|0|100
C|BAC|20250701|15:25:10.303456|S|49|48.2|0|49
C|BAC|20250701|15:25:33.470971|S|100|48.205|0|100
C|BAC|20250701|15:25:58.176654|S|100|48.23|0|100
C|BAC|20250701|15:27:47.553769|S|1|48.26|0|1
C|BAC|20250701|15:28:19.341171|S|21|48.24|0|21
C|BAC|20250701|15:28:19.341188|S|79|48.24|0|79
C|BAC|20250701|15:28:22.232230|S|100|48.24|0|100
C|BAC|20250701|15:29:09.611786|S|100|48.23|0|100
C|BAC|20250701|15:29:23.724256|S|8|48.23|0|8
C|BAC|20250701|15:29:28.395850|S|100|48.23|0|100
C|BAC|20250701|15:29:40.575258|S|100|48.23|0|100
C|BAC|20250701|15:29:41.439187|S|100|48.23|0|100
C|BAC|20250701|15:29:43.010562|S|100|48.23|0|100
C|BAC|20250701|15:29:43.012877|S|100|48.23|0|100
C|BAC|20250701|15:29:43.081322|S|100|48.23|0|100
C|BAC|20250701|15:29:47.319882|S|100|48.23|0|100
C|BAC|20250701|15:29:49.124075|S|100|48.23|0|100
C|BAC|20250701|15:29:59.216628|S|100|48.23|0|100
C|BAC|20250701|15:30:42.266710|S|100|48.21|0|100
C|BAC|20250701|15:31:01.147649|S|100|48.23|0|100
C|BAC|20250701|15:31:03.484707|S|100|48.22|0|100
C|BAC|20250701|15:31:32.041522|S|2|48.2|0|2
C|BAC|20250701|15:31:33.891027|S|100|48.21|0|100
C|BAC|20250701|15:31:55.457902|S|1|48.19|0|1
C|BAC|20250701|15:32:01.279658|S|100|48.2|0|100
C|BAC|20250701|15:32:13.226178|S|63|48.2|0|63
C|BAC|20250701|15:32:13.759617|S|100|48.21|0|100
C|BAC|20250701|15:32:13.760212|S|100|48.21|0|100
C|BAC|20250701|15:32:14.218875|S|100|48.21|0|100
C|BAC|20250701|15:32:40.516312|S|100|48.2|0|100
C|BAC|20250701|15:32:53.839779|S|100|48.19|0|100
C|BAC|20250701|15:33:21.796023|S|100|48.19|0|100
C|BAC|20250701|15:34:06.508643|S|100|48.18|0|100
C|BAC|20250701|15:34:46.064240|S|100|48.16|0|100
C|BAC|20250701|15:34:49.565989|S|10|48.17|0|10
C|BAC|20250701|15:35:05.565831|S|68|48.18|0|68
C|BAC|20250701|15:35:06.326144|S|32|48.18|0|32
C|BAC|20250701|15:35:06.704310|S|100|48.18|0|100
C|BAC|20250701|15:35:12.682524|S|100|48.17|0|100
C|BAC|20250701|15:35:37.509122|S|100|48.17|0|100
C|BAC|20250701|15:35:42.143610|S|100|48.18|0|100
C|BAC|20250701|15:35:43.462194|S|100|48.18|0|100
C|BAC|20250701|15:35:49.482833|S|100|48.19|0|100
C|BAC|20250701|15:35:49.484862|S|100|48.19|0|100
C|BAC|20250701|15:36:15.876138|S|51|48.19|0|51
C|BAC|20250701|15:36:15.876732|S|49|48.19|0|49
C|BAC|20250701|15:36:24.688647|S|100|48.19|0|100
C|BAC|20250701|15:36:36.729903|S|100|48.2|0|100
C|BAC|20250701|15:36:47.228295|S|100|48.19|0|100
C|BAC|20250701|15:37:06.124780|S|100|48.18|0|100
C|BAC|20250701|15:38:10.778452|S|100|48.19|0|100
C|BAC|20250701|15:38:15.296909|S|100|48.19|0|100
C|BAC|20250701|15:38:25.726358|S|100|48.19|0|100
C|BAC|20250701|15:38:41.501935|S|100|48.18|0|100
C|BAC|20250701|15:38:52.830209|S|49|48.18|0|49
C|BAC|20250701|15:38:52.874273|S|100|48.18|0|100
C|BAC|20250701|15:38:52.874273|S|5|48.18|0|5
C|BAC|20250701|15:38:53.385238|S|100|48.18|0|100
C|BAC|20250701|15:38:53.398256|S|100|48.18|0|100
C|BAC|20250701|15:39:14.792345|S|100|48.18|0|100
C|BAC|20250701|15:39:24.162528|S|20|48.17|0|20
C|BAC|20250701|15:39:31.922621|S|100|48.16|0|100
C|BAC|20250701|15:39:46.746530|S|3|48.17|0|3
C|BAC|20250701|15:39:47.552479|S|2|48.17|0|2
C|BAC|20250701|15:39:54.256683|S|21|48.17|0|21
C|BAC|20250701|15:39:56.401357|S|79|48.17|0|79
C|BAC|20250701|15:39:57.147921|S|1|48.17|0|1
C|BAC|20250701|15:40:01.475047|S|100|48.17|0|100
C|BAC|20250701|15:40:41.319418|S|100|48.18|0|100
C|BAC|20250701|15:40:51.536088|S|100|48.18|0|100
C|BAC|20250701|15:41:03.067093|S|2|48.15|0|2
C|BAC|20250701|15:41:50.309439|S|100|48.17|0|100
C|BAC|20250701|15:41:59.219895|S|100|48.17|0|100
C|BAC|20250701|15:42:08.122202|S|100|48.17|0|100
C|BAC|20250701|15:42:08.326431|S|100|48.16|0|100
C|BAC|20250701|15:42:08.363958|S|13|48.165|0|13
C|BAC|20250701|15:42:09.221593|S|100|48.165|0|100
C|BAC|20250701|15:42:19.220111|S|100|48.18|0|100
C|BAC|20250701|15:42:23.210065|S|100|48.175|0|100
C|BAC|20250701|15:42:23.969775|S|100|48.18|0|100
C|BAC|20250701|15:42:24.220835|S|100|48.18|0|100
C|BAC|20250701|15:42:25.209993|S|100|48.18|0|100
C|BAC|20250701|15:42:27.204415|S|89|48.175|0|89
C|BAC|20250701|15:42:27.434237|S|100|48.18|0|100
C|BAC|20250701|15:42:29.015369|S|100|48.175|0|100
C|BAC|20250701|15:42:31.621574|S|4|48.16|0|4
C|BAC|20250701|15:42:44.822095|S|100|48.17|0|100
C|BAC|20250701|15:42:57.742547|S|100|48.15|0|100
C|BAC|20250701|15:42:57.742547|S|1|48.15|0|1
C|BAC|20250701|15:43:01.322202|S|6|48.15|0|6
C|BAC|20250701|15:43:06.504037|S|68|48.15|0|68
C|BAC|20250701|15:43:16.363627|S|100|48.15|0|100
C|BAC|20250701|15:43:19.139168|S|100|48.16|0|100
C|BAC|20250701|15:43:34.010783|S|100|48.17|0|100
C|BAC|20250701|15:44:13.018759|S|6|48.16|0|6
C|BAC|20250701|15:44:24.733601|S|3|48.15|0|3
C|BAC|20250701|15:44:36.244558|S|100|48.17|0|100
C|BAC|20250701|15:44:37.865021|S|100|48.17|0|100
C|BAC|20250701|15:44:37.866451|S|100|48.16|0|100
C|BAC|20250701|15:44:44.874529|S|100|48.17|0|100
C|BAC|20250701|15:44:45.024976|S|22|48.16|0|22
C|BAC|20250701|15:44:48.815492|S|100|48.17|0|100
C|BAC|20250701|15:44:49.186288|S|100|48.17|0|100
C|BAC|20250701|15:44:49.365635|S|100|48.17|0|100
C|BAC|20250701|15:44:50.006306|S|23|48.17|0|23
C|BAC|20250701|15:44:51.353848|S|1|48.17|0|1
C|BAC|20250701|15:44:59.386381|S|22|48.165|0|22
C|BAC|20250701|15:45:05.662013|S|200|48.16|0|200
C|BAC|20250701|15:45:06.328759|S|55|48.17|0|55
C|BAC|20250701|15:45:11.947301|S|39|48.17|0|39
C|BAC|20250701|15:45:15.438662|S|12|48.18|0|12
C|BAC|20250701|15:45:15.438662|S|188|48.18|0|188
C|BAC|20250701|15:45:15.439479|S|4|48.17|0|4
C|BAC|20250701|15:45:17.636112|S|200|48.17|0|200
C|BAC|20250701|15:45:18.486769|S|114|48.17|0|114
C|BAC|20250701|15:45:29.247700|S|146|48.165|0|146
C|BAC|20250701|15:45:38.725690|S|34|48.165|0|34
C|BAC|20250701|15:45:46.737581|S|200|48.18|0|200
C|BAC|20250701|15:45:49.042542|S|100|48.18|0|100
C|BAC|20250701|15:45:49.042561|S|100|48.18|0|100
C|BAC|20250701|15:45:54.068059|S|200|48.19|0|200
C|BAC|20250701|15:45:56.108562|S|52|48.185|0|52
C|BAC|20250701|15:46:01.099701|S|198|48.195|0|198
C|BAC|20250701|15:46:02.534328|S|200|48.2|0|200
C|BAC|20250701|15:46:03.166877|S|200|48.195|0|200
C|BAC|20250701|15:46:03.327663|S|200|48.2|0|200
C|BAC|20250701|15:46:03.688256|S|200|48.195|0|200
C|BAC|20250701|15:46:08.192733|S|32|48.195|0|32
C|BAC|20250701|15:46:10.661664|S|78|48.195|0|78
C|BAC|20250701|15:46:24.763396|S|19|48.205|0|19
C|BAC|20250701|15:46:33.141679|S|200|48.2|0|200
C|BAC|20250701|15:46:33.141679|S|17|48.2|0|17
C|BAC|20250701|15:46:37.894923|S|41|48.21|0|41
C|BAC|20250701|15:46:38.973745|S|200|48.21|0|200
C|BAC|20250701|15:46:38.985077|S|173|48.21|0|173
C|BAC|20250701|15:46:42.338115|S|52|48.21|0|52
C|BAC|20250701|15:47:09.180878|S|34|48.215|0|34
C|BAC|20250701|15:47:23.110849|S|53|48.21|0|53
C|BAC|20250701|15:47:30.460438|S|10|48.22|0|10
C|BAC|20250701|15:47:46.210231|S|17|48.21|0|17
C|BAC|20250701|15:47:55.872591|S|25|48.2|0|25
C|BAC|20250701|15:47:55.872592|S|8|48.2|0|8
C|BAC|20250701|15:47:57.045091|S|200|48.2|0|200
C|BAC|20250701|15:48:00.161801|S|37|48.2|0|37
C|BAC|20250701|15:48:02.432636|S|100|48.21|0|100
C|BAC|20250701|15:48:10.060264|S|40|48.2|0|40
C|BAC|20250701|15:48:50.130678|S|46|48.195|0|46
C|BAC|20250701|15:49:18.665342|S|51|48.215|0|51
C|BAC|20250701|15:49:43.202902|S|10|48.21|0|10
C|BAC|20250701|15:49:43.331351|S|91|48.21|0|91
C|BAC|20250701|15:49:49.224830|S|26|48.21|0|26
C|BAC|20250701|15:49:57.002267|S|27|48.21|0|27
C|BAC|20250701|15:49:58.154797|S|29|48.21|0|29
C|BAC|20250701|15:50:02.135059|S|23|48.19|0|23
C|BAC|20250701|15:50:02.136065|S|144|48.19|0|144
C|BAC|20250701|15:50:23.850269|S|98|48.205|0|98
C|BAC|20250701|15:50:54.154998|S|97|48.185|0|97
C|BAC|20250701|15:51:00.060910|S|78|48.18|0|78
C|BAC|20250701|15:51:44.684180|S|100|48.15|0|100
C|BAC|20250701|15:51:44.685828|S|14|48.15|0|14
C|BAC|20250701|15:51:44.685842|S|86|48.15|0|86
C|BAC|20250701|15:51:49.073458|S|35|48.145|0|35
C|BAC|20250701|15:51:59.376099|S|29|48.15|0|29
C|BAC|20250701|15:52:06.223783|S|22|48.155|0|22
C|BAC|20250701|15:52:07.490954|S|104|48.155|0|104
C|BAC|20250701|15:52:14.565213|S|1840|48.15|0|1840
C|BAC|20250701|15:52:14.565214|S|4|48.15|0|4
C|BAC|20250701|15:52:17.971136|S|100|48.15|0|100
C|BAC|20250701|15:52:44.211959|S|100|48.18|0|100
C|BAC|20250701|15:52:44.212991|S|6|48.17|0|6
C|BAC|20250701|15:52:58.620406|S|147|48.17|0|147
C|BAC|20250701|15:52:59.223755|S|42|48.17|0|42
C|BAC|20250701|15:53:06.044329|S|18|48.17|0|18
C|BAC|20250701|15:53:06.725640|S|17|48.17|0|17
C|BAC|20250701|15:53:10.629058|S|70|48.17|0|70
C|BAC|20250701|15:53:12.466382|S|47|48.17|0|47
C|BAC|20250701|15:53:15.109241|S|106|48.17|0|106
C|BAC|20250701|15:53:27.879360|S|21|48.15|0|21
C|BAC|20250701|15:53:32.868613|S|38|48.155|0|38
C|BAC|20250701|15:53:33.617675|S|200|48.155|0|200
C|BAC|20250701|15:53:34.426117|S|200|48.16|0|200
C|BAC|20250701|15:54:16.751042|S|100|48.19|0|100
C|BAC|20250701|15:54:17.004841|S|5|48.18|0|5
C|BAC|20250701|15:54:20.218321|S|4|48.18|0|4
C|BAC|20250701|15:54:29.743810|S|6|48.19|0|6
C|BAC|20250701|15:54:30.057510|S|200|48.2|0|200
C|BAC|20250701|15:54:40.015801|S|200|48.21|0|200
C|BAC|20250701|15:54:40.017716|S|200|48.21|0|200
C|BAC|20250701|15:54:40.091724|S|73|48.21|0|73
C|BAC|20250701|15:54:40.091879|S|127|48.21|0|127
C|BAC|20250701|15:54:48.313846|S|200|48.21|0|200
C|BAC|20250701|15:54:50.037504|S|200|48.21|0|200
C|BAC|20250701|15:55:01.480049|S|3|48.17|0|3
C|BAC|20250701|15:55:04.484681|S|300|48.185|0|300
C|BAC|20250701|15:55:05.031803|S|20|48.19|0|20
C|BAC|20250701|15:55:11.908009|S|17|48.19|0|17
C|BAC|20250701|15:55:16.161783|S|4|48.2|0|4
C|BAC|20250701|15:55:27.418327|S|17|48.195|0|17
C|BAC|20250701|15:55:41.254024|S|37|48.215|0|37
C|BAC|20250701|15:55:47.788012|S|4|48.21|0|4
C|BAC|20250701|15:55:47.788013|S|4|48.21|0|4
C|BAC|20250701|15:56:00.054724|S|65|48.21|0|65
C|BAC|20250701|15:56:12.513608|S|100|48.22|0|100
C|BAC|20250701|15:56:25.012614|S|34|48.21|0|34
C|BAC|20250701|15:56:29.859145|S|48|48.21|0|48
C|BAC|20250701|15:56:41.270757|S|5|48.215|0|5
C|BAC|20250701|15:56:41.270758|S|19|48.21|0|19
C|BAC|20250701|15:56:41.270758|S|3|48.21|0|3
C|BAC|20250701|15:56:41.589610|S|3|48.21|0|3
C|BAC|20250701|15:56:42.224755|S|4|48.21|0|4
C|BAC|20250701|15:56:42.224755|S|33|48.21|0|33
C|BAC|20250701|15:56:42.972359|S|4|48.21|0|4
C|BAC|20250701|15:56:53.579292|S|100|48.215|0|100
C|BAC|20250701|15:56:53.993292|S|6|48.215|0|6
C|BAC|20250701|15:56:55.646004|S|79|48.21|0|79
C|BAC|20250701|15:57:03.538166|S|210|48.205|0|210
C|BAC|20250701|15:57:04.992058|S|3|48.2|0|3
C|BAC|20250701|15:57:23.082453|S|9|48.185|0|9
C|BAC|20250701|15:57:46.758314|S|204|48.165|0|204
C|BAC|20250701|15:57:48.332183|S|5|48.165|0|5
C|BAC|20250701|15:57:54.577121|S|100|48.17|0|100
C|BAC|20250701|15:58:02.087962|S|20|48.17|0|20
C|BAC|20250701|15:58:06.477365|S|15|48.16|0|15
C|BAC|20250701|15:58:18.227010|S|100|48.145|0|100
C|BAC|20250701|15:58:18.271988|S|100|48.15|0|100
C|BAC|20250701|15:58:18.831810|S|100|48.15|0|100
C|BAC|20250701|15:58:22.222705|S|4|48.14|0|4
C|BAC|20250701|15:58:22.222706|S|100|48.14|0|100
C|BAC|20250701|15:58:25.391186|S|3|48.13|0|3
C|BAC|20250701|15:58:34.646514|S|6|48.14|0|6
C|BAC|20250701|15:58:35.716266|S|200|48.145|0|200
C|BAC|20250701|15:58:35.736769|S|27|48.145|0|27
C|BAC|20250701|15:58:35.784271|S|1|48.14|0|1
C|BAC|20250701|15:58:35.843604|S|100|48.14|0|100
C|BAC|20250701|15:58:35.843604|S|200|48.14|0|200
C|BAC|20250701|15:58:35.933409|S|200|48.14|0|200
C|BAC|20250701|15:58:36.932114|S|200|48.14|0|200
C|BAC|20250701|15:58:37.015513|S|100|48.14|0|100
C|BAC|20250701|15:58:37.015513|S|200|48.14|0|200
C|BAC|20250701|15:58:37.198912|S|200|48.14|0|200
C|BAC|20250701|15:58:37.291828|S|100|48.14|0|100
C|BAC|20250701|15:58:38.954802|S|200|48.14|0|200
C|BAC|20250701|15:58:38.954803|S|100|48.14|0|100
C|BAC|20250701|15:58:44.224423|S|100|48.14|0|100
C|BAC|20250701|15:58:45.384644|S|15|48.13|0|15
C|BAC|20250701|15:58:45.394732|S|100|48.14|0|100
C|BAC|20250701|15:58:45.749934|S|100|48.14|0|100
C|BAC|20250701|15:58:45.749934|S|200|48.14|0|200
C|BAC|20250701|15:58:45.758449|S|147|48.14|0|147
C|BAC|20250701|15:58:45.758450|S|200|48.14|0|200
C|BAC|20250701|15:58:45.758450|S|147|48.14|0|147
C|BAC|20250701|15:58:46.056005|S|10|48.13|0|10
C|BAC|20250701|15:58:47.928070|S|200|48.14|0|200
C|BAC|20250701|15:58:50.124737|S|19|48.13|0|19
C|BAC|20250701|15:58:50.816424|S|100|48.13|0|100
C|BAC|20250701|15:58:50.816450|S|2|48.13|0|2
C|BAC|20250701|15:58:50.816450|S|81|48.13|0|81
C|BAC|20250701|15:58:50.816451|S|17|48.13|0|17
C|BAC|20250701|15:58:50.816451|S|19|48.13|0|19
C|BAC|20250701|15:58:50.816452|S|81|48.13|0|81
C|BAC|20250701|15:58:50.861263|S|100|48.13|0|100
C|BAC|20250701|15:58:50.862130|S|147|48.13|0|147
C|BAC|20250701|15:58:51.135368|S|100|48.12|0|100
C|BAC|20250701|15:58:51.340029|S|200|48.1|0|200
C|BAC|20250701|15:58:51.346084|S|100|48.1|0|100
C|BAC|20250701|15:58:51.346085|S|47|48.1|0|47
C|BAC|20250701|15:58:51.666745|S|1|48.11|0|1
C|BAC|20250701|15:58:51.666754|S|99|48.11|0|99
C|BAC|20250701|15:58:51.667212|S|200|48.1|0|200
C|BAC|20250701|15:58:51.667212|S|200|48.1|0|200
C|BAC|20250701|15:58:51.667213|S|80|48.1|0|80
C|BAC|20250701|15:58:51.667887|S|79|48.1|0|79
C|BAC|20250701|15:58:51.668505|S|100|48.1|0|100
C|BAC|20250701|15:58:51.840327|S|200|48.11|0|200
C|BAC|20250701|15:58:52.250461|S|100|48.12|0|100
C|BAC|20250701|15:58:52.552888|S|200|48.11|0|200
C|BAC|20250701|15:58:53.098984|S|200|48.12|0|200
C|BAC|20250701|15:58:53.103221|S|200|48.12|0|200
C|BAC|20250701|15:58:55.634283|S|200|48.12|0|200
C|BAC|20250701|15:59:01.828291|S|15|48.12|0|15
C|BAC|20250701|15:59:01.829145|S|35|48.12|0|35
C|BAC|20250701|15:59:01.834161|S|76|48.12|0|76
C|BAC|20250701|15:59:02.115124|S|89|48.12|0|89
C|BAC|20250701|15:59:06.729257|S|100|48.12|0|100
C|BAC|20250701|15:59:07.932277|S|100|48.13|0|100
C|BAC|20250701|15:59:07.934227|S|200|48.13|0|200
C|BAC|20250701|15:59:08.021885|S|200|48.13|0|200
C|BAC|20250701|15:59:08.022672|S|200|48.13|0|200
C|BAC|20250701|15:59:08.034500|S|200|48.13|0|200
C|BAC|20250701|15:59:08.045108|S|128|48.13|0|128
C|BAC|20250701|15:59:08.045132|S|49|48.13|0|49
C|BAC|20250701|15:59:08.051332|S|23|48.13|0|23
C|BAC|20250701|15:59:08.173990|S|200|48.13|0|200
C|BAC|20250701|15:59:08.202836|S|200|48.13|0|200
C|BAC|20250701|15:59:08.204705|S|200|48.13|0|200
C|BAC|20250701|15:59:08.218118|S|200|48.13|0|200
C|BAC|20250701|15:59:08.530188|S|200|48.13|0|200
C|BAC|20250701|15:59:10.986362|S|200|48.13|0|200
C|BAC|20250701|15:59:11.049355|S|200|48.13|0|200
C|BAC|20250701|15:59:11.052751|S|100|48.14|0|100
C|BAC|20250701|15:59:12.691948|S|84|48.15|0|84
C|BAC|20250701|15:59:13.902847|S|5|48.14|0|5
C|BAC|20250701|15:59:16.387563|S|7|48.15|0|7
C|BAC|20250701|15:59:21.531903|S|3|48.14|0|3
C|BAC|20250701|15:59:21.531913|S|1|48.14|0|1
C|BAC|20250701|15:59:21.531913|S|8|48.14|0|8
C|BAC|20250701|15:59:21.556568|S|400|48.135|0|400
C|BAC|20250701|15:59:21.711337|S|100|48.14|0|100
C|BAC|20250701|15:59:22.452776|S|88|48.14|0|88
C|BAC|20250701|15:59:23.084273|S|200|48.14|0|200
C|BAC|20250701|15:59:23.084273|S|100|48.14|0|100
C|BAC|20250701|15:59:23.451648|S|200|48.14|0|200
C|BAC|20250701|15:59:23.451649|S|100|48.14|0|100
C|BAC|20250701|15:59:23.629639|S|200|48.14|0|200
C|BAC|20250701|15:59:23.791624|S|200|48.14|0|200
C|BAC|20250701|15:59:23.791624|S|100|48.14|0|100
C|BAC|20250701|15:59:24.219382|S|400|48.135|0|400
C|BAC|20250701|15:59:25.873771|S|100|48.14|0|100
C|BAC|20250701|15:59:25.873771|S|200|48.14|0|200
C|BAC|20250701|15:59:25.874552|S|100|48.13|0|100
C|BAC|20250701|15:59:25.904982|S|100|48.15|0|100
C|BAC|20250701|15:59:25.904982|S|193|48.15|0|193
C|BAC|20250701|15:59:26.570441|S|200|48.15|0|200
C|BAC|20250701|15:59:27.157786|S|200|48.15|0|200
C|BAC|20250701|15:59:30.201708|S|33|48.14|0|33
C|BAC|20250701|15:59:30.403453|S|2|48.14|0|2
C|BAC|20250701|15:59:31.812250|S|200|48.14|0|200
C|BAC|20250701|15:59:31.812250|S|614|48.14|0|614
C|BAC|20250701|15:59:34.083152|S|200|48.14|0|200
C|BAC|20250701|15:59:34.598770|S|200|48.14|0|200
C|BAC|20250701|15:59:34.752075|S|200|48.14|0|200
C|BAC|20250701|15:59:34.756863|S|147|48.14|0|147
C|BAC|20250701|15:59:34.756863|S|200|48.14|0|200
C|BAC|20250701|15:59:34.757383|S|135|48.14|0|135
C|BAC|20250701|15:59:34.757403|S|65|48.14|0|65
C|BAC|20250701|15:59:34.841634|S|200|48.14|0|200
C|BAC|20250701|15:59:35.022833|S|200|48.14|0|200
C|BAC|20250701|15:59:35.253475|S|200|48.14|0|200
C|BAC|20250701|15:59:39.070191|S|320|48.14|0|320
C|BAC|20250701|15:59:39.971920|S|200|48.14|0|200
C|BAC|20250701|15:59:39.971920|S|400|48.14|0|400
C|BAC|20250701|15:59:41.114240|S|100|48.14|0|100
C|BAC|20250701|15:59:41.836386|S|200|48.13|0|200
C|BAC|20250701|15:59:41.836386|S|400|48.135|0|400
C|BAC|20250701|15:59:42.059730|S|42|48.14|0|42
C|BAC|20250701|15:59:44.032970|S|900|48.14|0|900
C|BAC|20250701|15:59:45.049281|S|200|48.14|0|200
C|BAC|20250701|15:59:45.049281|S|26|48.14|0|26
C|BAC|20250701|15:59:46.279700|S|27|48.145|0|27
C|BAC|20250701|15:59:49.001453|S|200|48.17|0|200
C|BAC|20250701|15:59:49.566190|S|1164|48.165|0|1164
C|BAC|20250701|15:59:49.566191|S|1198|48.16|0|1198
C|BAC|20250701|15:59:49.566191|S|900|48.16|0|900
C|BAC|20250701|15:59:49.566191|S|200|48.16|0|200
C|BAC|20250701|15:59:49.566497|S|200|48.16|0|200
C|BAC|20250701|15:59:50.031874|S|62|48.17|0|62
C|BAC|20250701|15:59:50.055710|S|200|48.16|0|200
C|BAC|20250701|15:59:50.708418|S|1|48.16|0|1
C|BAC|20250701|15:59:50.981767|S|200|48.17|0|200
C|BAC|20250701|15:59:50.981767|S|900|48.17|0|900
C|BAC|20250701|15:59:51.054473|S|200|48.17|0|200
C|BAC|20250701|15:59:51.091514|S|200|48.17|0|200
C|BAC|20250701|15:59:51.175327|S|18|48.17|0|18
C|BAC|20250701|15:59:51.180154|S|107|48.17|0|107
C|BAC|20250701|15:59:51.181831|S|75|48.17|0|75
C|BAC|20250701|15:59:51.229870|S|2|48.17|0|2
C|BAC|20250701|15:59:51.269044|S|56|48.17|0|56
C|BAC|20250701|15:59:51.448003|S|48|48.17|0|48
C|BAC|20250701|15:59:51.572708|S|777|48.16|0|777
C|BAC|20250701|15:59:51.688392|S|1|48.17|0|1
C|BAC|20250701|15:59:51.688399|S|1|48.17|0|1
C|BAC|20250701|15:59:51.987973|S|7|48.17|0|7
C|BAC|20250701|15:59:52.379841|S|3|48.17|0|3
C|BAC|20250701|15:59:52.440514|S|11|48.17|0|11
C|BAC|20250701|15:59:52.815700|S|7|48.17|0|7
C|BAC|20250701|15:59:52.880498|S|64|48.17|0|64
C|BAC|20250701|15:59:52.880498|S|33|48.17|0|33
C|BAC|20250701|15:59:53.115795|S|98|48.17|0|98
C|BAC|20250701|15:59:53.317402|S|13|48.17|0|13
C|BAC|20250701|15:59:53.779757|S|115|48.165|0|115
C|BAC|20250701|15:59:54.668854|S|593|48.17|0|593
C|BAC|20250701|15:59:54.759983|S|35|48.17|0|35
C|BAC|20250701|15:59:54.872551|S|59|48.17|0|59
C|BAC|20250701|15:59:54.907569|S|165|48.17|0|165
C|BAC|20250701|15:59:54.953575|S|35|48.17|0|35
C|BAC|20250701|15:59:55.004794|S|200|48.17|0|200
C|BAC|20250701|15:59:55.865697|S|200|48.17|0|200
C|BAC|20250701|15:59:55.865697|S|900|48.17|0|900
C|BAC|20250701|15:59:55.917664|S|400|48.165|0|400
C|BAC|20250701|15:59:55.917664|S|150|48.16|0|150
C|BAC|20250701|15:59:55.917665|S|158|48.16|0|158
C|BAC|20250701|15:59:56.198656|S|32|48.175|0|32
C|BAC|20250701|15:59:56.428888|S|900|48.17|0|900
C|BAC|20250701|15:59:56.428888|S|900|48.17|0|900
C|BAC|20250701|15:59:56.596379|S|6|48.175|0|6
C|BAC PRQ|20250701|13:16:34.041379|S|100|17.41|0|100
C|BAC PRQ|20250701|15:59:17.657376|S|100|17.5|0|100
C|BAC PRQ|20250701|15:59:17.657955|S|100|17.5|0|100
C|BAFE|20250701|10:02:02.284171|S|100|26.4|0|100
C|BAFE|20250701|10:02:02.284192|S|100|26.4|0|100
C|BAFE|20250701|10:30:44.286430|S|660|26.43|0|660
C|BAFE|20250701|10:30:44.286430|S|100|26.42|0|100
C|BAFE|20250701|15:59:46.530613|S|300|26.47|0|300
C|BAGY|20250701|13:05:39.337080|S|25|54.63|0|25
C|BAH|20250701|09:30:05.443115|S|100|103.9|0|100
C|BAH|20250701|09:36:44.342721|S|100|104.325|0|100
C|BAH|20250701|09:37:13.958646|S|100|104.32|0|100
C|BAH|20250701|09:44:21.798549|S|83|104.69|0|83
C|BAH|20250701|09:46:18.722283|S|40|104.76|0|40
C|BAH|20250701|10:08:05.317027|S|100|104.75|0|100
C|BAH|20250701|10:19:29.933127|S|100|104.765|0|100
C|BAH|20250701|10:38:08.509988|S|100|104.365|0|100
C|BAH|20250701|10:40:05.096919|S|100|104.625|0|100
C|BAH|20250701|10:57:37.785881|S|100|104.865|0|100
C|BAH|20250701|10:59:35.021444|S|100|104.97|0|100
C|BAH|20250701|11:02:59.085405|S|100|104.87|0|100
C|BAH|20250701|11:06:35.873596|S|1|104.89|0|1
C|BAH|20250701|11:06:35.873613|S|100|104.9|0|100
C|BAH|20250701|11:06:35.873613|S|1|104.91|0|1
C|BAH|20250701|11:25:01.934681|S|2|106.08|0|2
C|BAH|20250701|11:30:36.911795|S|100|106.19|0|100
C|BAH|20250701|11:38:01.018059|S|100|105.895|0|100
C|BAH|20250701|11:51:15.813588|S|100|106.32|0|100
C|BAH|20250701|12:08:49.676711|S|2|106.36|0|2
C|BAH|20250701|12:14:33.143807|S|100|106.335|0|100
C|BAH|20250701|12:25:37.003433|S|63|106.07|0|63
C|BAH|20250701|12:40:33.084839|S|10|106.03|0|10
C|BAH|20250701|13:04:19.044651|S|100|105.51|0|100
C|BAH|20250701|13:04:19.460216|S|58|105.51|0|58
C|BAH|20250701|13:05:00.792654|S|65|105.53|0|65
C|BAH|20250701|13:17:08.728501|S|10|105.885|0|10
C|BAH|20250701|13:22:09.693913|S|100|105.87|0|100
C|BAH|20250701|13:27:49.581349|S|100|105.99|0|100
C|BAH|20250701|13:43:25.556081|S|10|106.55|0|10
C|BAH|20250701|13:49:14.951863|S|6|106.52|0|6
C|BAH|20250701|13:52:57.451513|S|100|106.61|0|100
C|BAH|20250701|14:03:46.011493|S|100|106.575|0|100
C|BAH|20250701|14:11:52.879863|S|10|106.735|0|10
C|BAH|20250701|14:13:02.838487|S|100|106.74|0|100
C|BAH|20250701|14:16:02.026435|S|100|106.69|0|100
C|BAH|20250701|14:17:06.800468|S|100|106.71|0|100
C|BAH|20250701|14:20:08.363298|S|100|106.625|0|100
C|BAH|20250701|14:21:42.952808|S|100|106.59|0|100
C|BAH|20250701|14:24:53.403823|S|100|106.53|0|100
C|BAH|20250701|14:49:32.516316|S|86|107.11|0|86
C|BAH|20250701|14:49:32.516317|S|7|107.11|0|7
C|BAH|20250701|15:02:19.716939|S|100|106.89|0|100
C|BAH|20250701|15:08:53.782826|S|10|106.97|0|10
C|BAH|20250701|15:08:57.856357|S|100|106.915|0|100
C|BAH|20250701|15:16:19.236960|S|100|106.94|0|100
C|BAH|20250701|15:17:56.304764|S|50|106.97|0|50
C|BAH|20250701|15:17:56.304775|S|50|106.97|0|50
C|BAH|20250701|15:20:51.015622|S|100|106.985|0|100
C|BAH|20250701|15:24:05.563277|S|93|107|0|93
C|BAH|20250701|15:24:05.563289|S|7|107|0|7
C|BAH|20250701|15:25:24.905370|S|13|106.98|0|13
C|BAH|20250701|15:25:24.905381|S|87|106.98|0|87
C|BAH|20250701|15:29:06.582399|S|50|106.96|0|50
C|BAH|20250701|15:29:06.741625|S|21|106.96|0|21
C|BAH|20250701|15:29:06.741693|S|29|106.96|0|29
C|BAH|20250701|15:32:54.305635|S|62|106.92|0|62
C|BAH|20250701|15:32:55.195729|S|38|106.92|0|38
C|BAH|20250701|15:34:40.532348|S|71|106.87|0|71
C|BAH|20250701|15:34:51.644870|S|10|106.89|0|10
C|BAH|20250701|15:36:45.453352|S|100|106.84|0|100
C|BAH|20250701|15:36:47.786616|S|73|106.865|0|73
C|BAH|20250701|15:38:05.374825|S|100|106.93|0|100
C|BAH|20250701|15:38:11.614881|S|100|106.93|0|100
C|BAH|20250701|15:39:49.026410|S|65|106.93|0|65
C|BAH|20250701|15:43:55.212163|S|10|107.04|0|10
C|BAH|20250701|15:44:48.593069|S|10|107|0|10
C|BAH|20250701|15:49:55.490947|S|63|106.945|0|63
C|BAH|20250701|15:49:55.491011|S|37|106.945|0|37
C|BAH|20250701|15:50:00.434668|S|100|106.92|0|100
C|BAH|20250701|15:52:27.997391|S|100|107.05|0|100
C|BAH|20250701|15:53:34.542209|S|85|107.14|0|85
C|BAH|20250701|15:54:52.554640|S|40|107.17|0|40
C|BAH|20250701|15:55:18.055925|S|50|107.21|0|50
C|BAH|20250701|15:55:18.055944|S|35|107.21|0|35
C|BAH|20250701|15:55:19.906971|S|39|107.17|0|39
C|BAH|20250701|15:55:20.924121|S|100|107.165|0|100
C|BAH|20250701|15:56:01.291625|S|50|107.08|0|50
C|BAH|20250701|15:56:01.405857|S|50|107.08|0|50
C|BAH|20250701|15:56:09.774106|S|10|107.06|0|10
C|BAH|20250701|15:57:39.802433|S|100|107.11|0|100
C|BAH|20250701|15:58:50.822470|S|50|107.32|0|50
C|BAH|20250701|15:59:12.024158|S|100|107.29|0|100
C|BAH|20250701|15:59:28.072740|S|19|107.36|0|19
C|BAH|20250701|15:59:47.368056|S|1|107.335|0|1
C|BAH|20250701|15:59:54.028809|S|1|107.33|0|1
C|BAK|20250701|09:31:12.187832|S|2|3.33|0|2
C|BAK|20250701|10:03:53.758181|S|17|3.31|0|17
C|BAK|20250701|10:14:11.992330|S|100|3.32|0|100
C|BAK|20250701|11:09:48.766316|S|100|3.3|0|100
C|BAK|20250701|11:13:03.547829|S|200|3.31|0|200
C|BAK|20250701|11:16:05.891011|S|100|3.32|0|100
C|BAK|20250701|11:28:02.070340|S|100|3.34|0|100
C|BAK|20250701|11:44:48.904085|S|200|3.35|0|200
C|BAK|20250701|12:14:18.148920|S|100|3.37|0|100
C|BAK|20250701|12:23:49.825466|S|100|3.37|0|100
C|BAK|20250701|12:27:02.380070|S|100|3.37|0|100
C|BAK|20250701|12:30:29.699891|S|29|3.365|0|29
C|BAK|20250701|12:30:50.141122|S|100|3.37|0|100
C|BAK|20250701|12:31:36.732581|S|29|3.37|0|29
C|BAK|20250701|12:32:32.366576|S|29|3.37|0|29
C|BAK|20250701|12:57:05.812736|S|64|3.32|0|64
C|BAK|20250701|12:59:47.891541|S|53|3.32|0|53
C|BAK|20250701|13:04:57.163203|S|100|3.3|0|100
C|BAK|20250701|13:10:16.717027|S|1|3.29|0|1
C|BAK|20250701|13:34:58.840369|S|22|3.3|0|22
C|BAK|20250701|13:46:05.344871|S|83|3.3|0|83
C|BAK|20250701|13:46:08.562925|S|99|3.3|0|99
C|BAK|20250701|13:49:24.576950|S|75|3.3|0|75
C|BAK|20250701|14:18:52.470396|S|100|3.3|0|100
C|BAK|20250701|14:31:25.506972|S|100|3.31|0|100
C|BAK|20250701|14:38:40.221148|S|100|3.305|0|100
C|BAK|20250701|14:40:46.979953|S|100|3.31|0|100
C|BAK|20250701|14:41:52.973412|S|300|3.3|0|300
C|BAK|20250701|14:43:23.592469|S|40|3.29|0|40
C|BAK|20250701|14:44:00.028853|S|100|3.29|0|100
C|BAK|20250701|14:53:04.018879|S|61|3.31|0|61
C|BAK|20250701|14:54:46.409823|S|68|3.31|0|68
C|BAK|20250701|15:03:56.431150|S|45|3.31|0|45
C|BAK|20250701|15:09:59.106561|S|45|3.305|0|45
C|BAK|20250701|15:10:42.602460|S|50|3.31|0|50
C|BAK|20250701|15:11:45.102045|S|15|3.31|0|15
C|BAK|20250701|15:13:54.293511|S|8|3.305|0|8
C|BAK|20250701|15:15:43.518460|S|35|3.31|0|35
C|BAK|20250701|15:21:02.413005|S|45|3.31|0|45
C|BAK|20250701|15:21:16.853446|S|55|3.31|0|55
C|BAK|20250701|15:26:02.815979|S|3|3.31|0|3
C|BAK|20250701|15:32:35.192686|S|15|3.3|0|15
C|BAK|20250701|15:33:58.753590|S|100|3.31|0|100
C|BAK|20250701|15:35:12.576671|S|100|3.31|0|100
C|BAK|20250701|15:35:36.415531|S|32|3.31|0|32
C|BAK|20250701|15:36:56.621591|S|17|3.31|0|17
C|BAK|20250701|15:37:02.916884|S|15|3.31|0|15
C|BAK|20250701|15:37:58.664138|S|32|3.31|0|32
C|BAK|20250701|15:39:45.100850|S|4|3.31|0|4
C|BAK|20250701|15:41:52.387285|S|15|3.3|0|15
C|BAK|20250701|15:48:39.644644|S|32|3.31|0|32
C|BAK|20250701|15:50:09.892870|S|32|3.31|0|32
C|BAK|20250701|15:51:27.984919|S|32|3.305|0|32
C|BAK|20250701|15:52:44.263487|S|32|3.31|0|32
C|BAK|20250701|15:53:58.636666|S|32|3.305|0|32
C|BAK|20250701|15:58:14.299608|S|32|3.295|0|32
C|BAK|20250701|15:58:29.635226|S|300|3.3|0|300
C|BAK|20250701|15:58:29.635226|S|100|3.3|0|100
C|BAK|20250701|15:58:29.635226|S|100|3.3|0|100
C|BAK|20250701|15:59:00.026621|S|15|3.3|0|15
C|BAK|20250701|15:59:34.639266|S|100|3.31|0|100
C|BAK|20250701|15:59:35.710693|S|32|3.31|0|32
C|BAK|20250701|15:59:47.215683|S|213|3.305|0|213
C|BAK|20250701|15:59:49.564875|S|35|3.305|0|35
C|BAK|20250701|15:59:49.795084|S|32|3.305|0|32
C|BAK|20250701|15:59:53.034442|S|82|3.305|0|82
C|BAK|20250701|15:59:55.235460|S|6|3.295|0|6
C|BAK|20250701|15:59:55.236315|S|9|3.29|0|9
C|BALL|20250701|09:34:57.811784|S|39|56.275|0|39
C|BALL|20250701|09:38:18.565027|S|75|56.45|0|75
C|BALL|20250701|09:38:18.565094|S|25|56.45|0|25
C|BALL|20250701|09:40:03.132216|S|10|56.46|0|10
C|BALL|20250701|10:06:35.208769|S|75|56.75|0|75
C|BALL|20250701|10:36:39.995717|S|5|57.09|0|5
C|BALL|20250701|10:36:39.995718|S|10|57.09|0|10
C|BALL|20250701|10:40:11.233204|S|10|57.15|0|10
C|BALL|20250701|10:52:29.077277|S|100|57.455|0|100
C|BALL|20250701|10:58:21.466223|S|75|57.5|0|75
C|BALL|20250701|11:04:36.984493|S|75|57.725|0|75
C|BALL|20250701|11:04:36.984570|S|25|57.725|0|25
C|BALL|20250701|11:26:48.173078|S|100|57.94|0|100
C|BALL|20250701|11:35:38.140242|S|100|58.04|0|100
C|BALL|20250701|11:47:02.614259|S|100|58.2|0|100
C|BALL|20250701|11:58:22.470548|S|26|58.21|0|26
C|BALL|20250701|11:58:24.319268|S|69|58.21|0|69
C|BALL|20250701|11:59:59.235790|S|1|58.27|0|1
C|BALL|20250701|12:19:26.059261|S|100|58.165|0|100
C|BALL|20250701|12:22:04.817887|S|100|58.095|0|100
C|BALL|20250701|12:22:59.513543|S|100|58.11|0|100
C|BALL|20250701|12:25:15.709151|S|100|58.15|0|100
C|BALL|20250701|12:26:04.229080|S|5|58.14|0|5
C|BALL|20250701|12:29:51.249368|S|75|58.09|0|75
C|BALL|20250701|13:00:58.070943|S|1|57.55|0|1
C|BALL|20250701|13:03:48.929180|S|75|57.42|0|75
C|BALL|20250701|13:04:19.220372|S|1|57.43|0|1
C|BALL|20250701|13:04:40.896026|S|100|57.415|0|100
C|BALL|20250701|13:13:52.441330|S|100|57.515|0|100
C|BALL|20250701|13:22:37.478305|S|26|57.58|0|26
C|BALL|20250701|13:28:37.418670|S|100|57.7|0|100
C|BALL|20250701|13:29:14.757947|S|117|57.7|0|117
C|BALL|20250701|13:31:33.946649|S|2|57.71|0|2
C|BALL|20250701|14:13:22.412773|S|10|57.825|0|10
C|BALL|20250701|14:25:06.172489|S|22|57.88|0|22
C|BALL|20250701|14:41:50.866767|S|37|57.88|0|37
C|BALL|20250701|14:42:07.967813|S|100|57.88|0|100
C|BALL|20250701|14:46:34.576099|S|100|57.935|0|100
C|BALL|20250701|14:55:10.023965|S|29|57.95|0|29
C|BALL|20250701|14:56:12.966036|S|100|58.005|0|100
C|BALL|20250701|15:02:59.338488|S|100|57.94|0|100
C|BALL|20250701|15:06:17.504606|S|60|57.965|0|60
C|BALL|20250701|15:08:20.624250|S|120|58.04|0|120
C|BALL|20250701|15:10:06.642331|S|10|57.98|0|10
C|BALL|20250701|15:11:00.599662|S|10|58|0|10
C|BALL|20250701|15:19:43.842700|S|100|57.865|0|100
C|BALL|20250701|15:29:42.449373|S|100|57.98|0|100
C|BALL|20250701|15:33:15.899813|S|113|57.975|0|113
C|BALL|20250701|15:33:15.901073|S|87|57.965|0|87
C|BALL|20250701|15:40:33.420683|S|100|57.97|0|100
C|BALL|20250701|15:41:13.321196|S|100|58|0|100
C|BALL|20250701|15:45:14.815704|S|100|58.08|0|100
C|BALL|20250701|15:51:34.262070|S|100|58.08|0|100
C|BALL|20250701|15:52:48.081215|S|100|57.95|0|100
C|BALL|20250701|15:54:17.298843|S|100|57.84|0|100
C|BALL|20250701|15:56:04.116112|S|100|57.85|0|100
C|BALL|20250701|15:56:22.737295|S|100|57.83|0|100
C|BALL|20250701|15:57:01.922321|S|100|57.84|0|100
C|BALL|20250701|15:58:15.510371|S|100|57.86|0|100
C|BALL|20250701|15:58:36.932109|S|100|57.86|0|100
C|BALL|20250701|15:58:41.107348|S|100|57.82|0|100
C|BALL|20250701|15:58:41.141577|S|100|57.82|0|100
C|BALL|20250701|15:58:57.043476|S|100|57.8|0|100
C|BALL|20250701|15:58:57.918711|S|100|57.8|0|100
C|BALL|20250701|15:59:40.289881|S|10|57.89|0|10
C|BALL|20250701|15:59:55.028547|S|3|57.9|0|3
C|BALT|20250701|09:49:38.149860|S|200|32.1|0|200
C|BALT|20250701|09:52:00.719571|S|200|32.1|0|200
C|BALT|20250701|09:52:50.902338|S|200|32.1|0|200
C|BALT|20250701|10:22:07.101507|S|200|32.1|0|200
C|BALT|20250701|10:22:25.410395|S|200|32.1|0|200
C|BALT|20250701|10:33:04.070528|S|200|32.1|0|200
C|BALT|20250701|10:35:51.561279|S|200|32.1|0|200
C|BALT|20250701|10:47:52.053168|S|400|32.09|0|400
C|BALT|20250701|10:54:51.816357|S|87|32.095|0|87
C|BALT|20250701|11:04:40.791822|S|200|32.1|0|200
C|BALT|20250701|11:04:40.792682|S|100|32.1|0|100
C|BALT|20250701|11:18:54.249703|S|200|32.09|0|200
C|BALT|20250701|11:30:36.398087|S|100|32.1|0|100
C|BALT|20250701|11:32:19.310180|S|100|32.1|0|100
C|BALT|20250701|11:32:19.310714|S|100|32.1|0|100
C|BALT|20250701|11:33:14.139481|S|100|32.1|0|100
C|BALT|20250701|11:37:22.699421|S|100|32.1|0|100
C|BALT|20250701|11:41:06.269739|S|85|32.095|0|85
C|BALT|20250701|12:52:48.227615|S|100|32.1|0|100
C|BALT|20250701|12:52:48.240655|S|100|32.1|0|100
C|BALT|20250701|12:52:48.596976|S|100|32.1|0|100
C|BALT|20250701|12:52:48.617493|S|100|32.11|0|100
C|BALT|20250701|12:52:49.302887|S|100|32.11|0|100
C|BALT|20250701|12:52:49.303479|S|100|32.11|0|100
C|BALT|20250701|12:52:49.321597|S|100|32.11|0|100
C|BALT|20250701|12:52:49.322447|S|181|32.11|0|181
C|BALT|20250701|12:52:49.536283|S|100|32.11|0|100
C|BALT|20250701|12:52:49.536920|S|119|32.11|0|119
C|BALT|20250701|12:52:51.619532|S|100|32.11|0|100
C|BALT|20250701|12:52:51.620352|S|100|32.11|0|100
C|BALT|20250701|12:52:51.643383|S|100|32.11|0|100
C|BALT|20250701|12:52:51.644500|S|500|32.11|0|500
C|BALT|20250701|12:52:51.822885|S|100|32.12|0|100
C|BALT|20250701|12:52:52.234274|S|100|32.12|0|100
C|BALT|20250701|12:53:57.843708|S|100|32.105|0|100
C|BALT|20250701|12:54:58.478021|S|400|32.11|0|400
C|BALT|20250701|12:55:42.110712|S|100|32.11|0|100
C|BALT|20250701|12:56:35.303545|S|100|32.11|0|100
C|BALT|20250701|13:17:01.949329|S|150|32.11|0|150
C|BALT|20250701|13:17:02.378266|S|100|32.11|0|100
C|BALT|20250701|13:33:43.754775|S|100|32.11|0|100
C|BALT|20250701|13:36:19.373831|S|400|32.11|0|400
C|BALT|20250701|13:36:25.587095|S|100|32.105|0|100
C|BALT|20250701|13:42:46.899221|S|200|32.11|0|200
C|BALT|20250701|13:55:49.015949|S|800|32.12|0|800
C|BALT|20250701|13:55:49.016545|S|100|32.11|0|100
C|BALT|20250701|13:55:49.058688|S|100|32.12|0|100
C|BALT|20250701|14:28:48.725121|S|400|32.12|0|400
C|BALT|20250701|14:30:34.664834|S|100|32.12|0|100
C|BALT|20250701|14:35:52.883575|S|100|32.11|0|100
C|BALT|20250701|14:56:05.215133|S|100|32.12|0|100
C|BALT|20250701|15:56:22.474666|S|200|32.105|0|200
C|BALT|20250701|15:56:55.228116|S|400|32.11|0|400
C|BALT|20250701|15:59:50.968520|S|400|32.11|0|400
C|BALY|20250701|15:27:01.459246|S|10|13.21|0|10
C|BALY|20250701|15:39:31.540836|S|100|11.1|0|100
C|BALY|20250701|15:39:31.540872|S|35|11.1|0|35
C|BALY|20250701|15:39:31.541153|S|19|11.1|0|19
C|BALY|20250701|15:39:31.551506|S|46|11.1|0|46
C|BALY|20250701|15:39:31.551506|S|100|11.1|0|100
C|BALY|20250701|15:49:22.002275|S|200|11.295|0|200
C|BAM|20250701|09:36:10.406928|S|10|55.09|0|10
C|BAM|20250701|09:39:31.509320|S|11|54.97|0|11
C|BAM|20250701|09:41:35.465736|S|10|54.85|0|10
C|BAM|20250701|10:08:23.544247|S|117|55.01|0|117
C|BAM|20250701|10:14:08.686854|S|16|54.92|0|16
C|BAM|20250701|10:36:19.650883|S|3|54.68|0|3
C|BAM|20250701|10:40:05.144487|S|10|54.57|0|10
C|BAM|20250701|10:40:13.021872|S|97|54.53|0|97
C|BAM|20250701|10:41:30.653035|S|124|54.55|0|124
C|BAM|20250701|10:41:30.653036|S|2|54.55|0|2
C|BAM|20250701|10:57:40.217775|S|100|54.37|0|100
C|BAM|20250701|10:58:49.141361|S|100|54.41|0|100
C|BAM|20250701|11:02:57.337399|S|11|54.49|0|11
C|BAM|20250701|11:08:05.544490|S|10|54.48|0|10
C|BAM|20250701|11:17:34.003022|S|100|54.27|0|100
C|BAM|20250701|11:19:57.672737|S|100|54.33|0|100
C|BAM|20250701|11:28:43.504638|S|3|54.54|0|3
C|BAM|20250701|11:32:11.478833|S|10|54.595|0|10
C|BAM|20250701|11:32:11.530844|S|173|54.595|0|173
C|BAM|20250701|11:40:58.604174|S|6|54.49|0|6
C|BAM|20250701|11:48:01.008171|S|205|54.39|0|205
C|BAM|20250701|11:58:52.467228|S|100|54.545|0|100
C|BAM|20250701|12:03:06.084594|S|102|54.69|0|102
C|BAM|20250701|12:14:20.981226|S|100|54.795|0|100
C|BAM|20250701|12:14:21.181646|S|100|54.8|0|100
C|BAM|20250701|12:15:42.338219|S|8|54.825|0|8
C|BAM|20250701|12:28:16.131192|S|11|54.81|0|11
C|BAM|20250701|12:31:03.612060|S|100|54.89|0|100
C|BAM|20250701|12:32:08.891553|S|3|54.945|0|3
C|BAM|20250701|12:34:59.934322|S|16|54.92|0|16
C|BAM|20250701|12:41:52.877738|S|10|55|0|10
C|BAM|20250701|12:47:24.546628|S|100|55.095|0|100
C|BAM|20250701|12:59:49.872900|S|19|55.02|0|19
C|BAM|20250701|13:09:54.260581|S|1|55.06|0|1
C|BAM|20250701|13:21:06.978143|S|10|55.15|0|10
C|BAM|20250701|13:24:08.002572|S|10|55.09|0|10
C|BAM|20250701|13:40:52.239810|S|100|55.165|0|100
C|BAM|20250701|13:56:51.023374|S|100|55.19|0|100
C|BAM|20250701|14:25:33.400443|S|8|55.13|0|8
C|BAM|20250701|14:25:34.841182|S|2|55.13|0|2
C|BAM|20250701|14:28:40.925145|S|19|55.13|0|19
C|BAM|20250701|14:41:47.902661|S|100|55.17|0|100
C|BAM|20250701|14:58:51.197172|S|1|55.27|0|1
C|BAM|20250701|14:58:51.197187|S|1|55.27|0|1
C|BAM|20250701|15:19:03.943198|S|6|55.14|0|6
C|BAM|20250701|15:19:03.943198|S|100|55.14|0|100
C|BAM|20250701|15:29:03.097050|S|13|55.22|0|13
C|BAM|20250701|15:31:15.305993|S|11|55.21|0|11
C|BAM|20250701|15:44:45.735945|S|100|55.19|0|100
C|BAM|20250701|15:56:25.605140|S|10|55.06|0|10
C|BAM|20250701|15:58:07.959364|S|10|54.97|0|10
C|BAM|20250701|15:58:12.666328|S|10|54.96|0|10
C|BAM|20250701|15:59:02.688421|S|20|54.94|0|20
C|BAM|20250701|15:59:12.241523|S|100|54.95|0|100
C|BAM|20250701|15:59:22.476639|S|5|54.97|0|5
C|BAM|20250701|15:59:22.476650|S|5|54.97|0|5
C|BAM|20250701|15:59:40.078787|S|100|54.98|0|100
C|BAM|20250701|15:59:40.078846|S|2|54.98|0|2
C|BAM|20250701|15:59:48.347515|S|100|54.965|0|100
C|BAM|20250701|15:59:48.993934|S|100|54.965|0|100
C|BANC|20250701|10:17:57.044821|S|9|14.13|0|9
C|BANC|20250701|12:17:27.951911|S|100|14.64|0|100
C|BANC|20250701|13:41:56.743218|S|106|14.425|0|106
C|BANC|20250701|13:43:36.505098|S|3|14.41|0|3
C|BANC|20250701|13:53:45.018485|S|31|14.38|0|31
C|BANC|20250701|13:58:00.595797|S|32|14.35|0|32
C|BANC|20250701|14:13:45.310188|S|100|14.26|0|100
C|BANC|20250701|14:15:34.010411|S|3|14.24|0|3
C|BANC|20250701|14:18:04.369922|S|7|14.24|0|7
C|BANC|20250701|14:37:28.263388|S|22|14.29|0|22
C|BANC|20250701|14:39:01.751726|S|100|14.29|0|100
C|BANC|20250701|14:43:27.560464|S|100|14.33|0|100
C|BANC|20250701|14:43:28.561106|S|100|14.33|0|100
C|BANC|20250701|14:46:16.224344|S|100|14.33|0|100
C|BANC|20250701|14:51:35.462226|S|3|14.32|0|3
C|BANC|20250701|14:51:35.462226|S|20|14.32|0|20
C|BANC|20250701|14:58:45.979516|S|1|14.39|0|1
C|BANC|20250701|15:13:13.376526|S|3|14.275|0|3
C|BANC|20250701|15:26:19.093841|S|7|14.3|0|7
C|BANC|20250701|15:28:39.215813|S|5|14.305|0|5
C|BANC|20250701|15:29:52.125055|S|1|14.31|0|1
C|BANC|20250701|15:34:29.281339|S|198|14.305|0|198
C|BANC|20250701|15:37:32.614259|S|1|14.31|0|1
C|BANC|20250701|15:39:12.893715|S|198|14.295|0|198
C|BANC|20250701|15:39:12.893778|S|2|14.295|0|2
C|BANC|20250701|15:39:14.244281|S|198|14.295|0|198
C|BANC|20250701|15:39:16.515995|S|198|14.295|0|198
C|BANC|20250701|15:48:27.303394|S|1|14.28|0|1
C|BANC|20250701|15:49:54.528505|S|2|14.26|0|2
C|BANC|20250701|15:53:09.703061|S|200|14.245|0|200
C|BANC|20250701|15:53:10.119635|S|200|14.245|0|200
C|BANC|20250701|15:53:10.615916|S|200|14.245|0|200
C|BANC|20250701|15:53:11.786802|S|200|14.245|0|200
C|BANC|20250701|15:53:11.885991|S|100|14.25|0|100
C|BANC|20250701|15:53:13.276578|S|200|14.245|0|200
C|BANC|20250701|15:53:14.297431|S|200|14.245|0|200
C|BANC|20250701|15:54:28.522429|S|6|14.27|0|6
C|BANC|20250701|15:54:48.867658|S|55|14.27|0|55
C|BANC|20250701|15:54:50.100200|S|1|14.28|0|1
C|BANC|20250701|15:55:40.030064|S|100|14.29|0|100
C|BANC|20250701|15:55:42.444662|S|100|14.3|0|100
C|BANC|20250701|15:55:46.585677|S|100|14.29|0|100
C|BANC|20250701|15:55:46.585677|S|92|14.29|0|92
C|BANC|20250701|15:56:03.616616|S|3|14.29|0|3
C|BANC|20250701|15:56:51.641754|S|5|14.29|0|5
C|BANC|20250701|15:56:51.641755|S|2|14.29|0|2
C|BANC|20250701|15:57:00.472236|S|4|14.29|0|4
C|BANC|20250701|15:57:33.673205|S|100|14.28|0|100
C|BANC|20250701|15:57:44.073427|S|11|14.28|0|11
C|BANC|20250701|15:58:01.052630|S|6|14.28|0|6
C|BANC|20250701|15:58:11.052284|S|100|14.28|0|100
C|BANC|20250701|15:58:11.052284|S|100|14.28|0|100
C|BANC|20250701|15:58:31.244402|S|100|14.28|0|100
C|BANC|20250701|15:58:37.540694|S|9|14.295|0|9
C|BANC|20250701|15:58:47.614297|S|10|14.3|0|10
C|BANC|20250701|15:59:06.080617|S|6|14.31|0|6
C|BANC|20250701|15:59:06.080618|S|100|14.31|0|100
C|BANC|20250701|15:59:12.666506|S|100|14.305|0|100
C|BANC|20250701|15:59:14.942593|S|35|14.3|0|35
C|BANC|20250701|15:59:50.045707|S|74|14.31|0|74
C|BANC|20250701|15:59:50.401936|S|100|14.32|0|100
C|BANC|20250701|15:59:50.952005|S|79|14.32|0|79
C|BANC|20250701|15:59:51.054432|S|21|14.32|0|21
C|BANC|20250701|15:59:51.355250|S|57|14.32|0|57
C|BANC|20250701|15:59:52.243528|S|43|14.32|0|43
C|BANC|20250701|15:59:54.333455|S|39|14.32|0|39
C|BANC|20250701|15:59:55.547338|S|2|14.32|0|2
C|BANC|20250701|15:59:55.724401|S|4|14.32|0|4
C|BAND|20250701|10:09:50.025349|S|100|16.09|0|100
C|BAND|20250701|10:25:28.004395|S|100|16.1|0|100
C|BAND|20250701|10:37:39.685465|S|75|16.01|0|75
C|BAND|20250701|15:51:05.951455|S|98|15.99|0|98
C|BANF|20250701|10:09:28.919119|S|31|124.23|0|31
C|BANF|20250701|10:09:28.919119|S|31|124.21|0|31
C|BANF|20250701|10:09:28.919120|S|31|124.17|0|31
C|BANF|20250701|10:09:28.919120|S|100|124.13|0|100
C|BANF|20250701|10:09:28.919120|S|7|124.1|0|7
C|BANF|20250701|10:16:39.225383|S|100|124.65|0|100
C|BANF|20250701|13:00:58.057505|S|1|127.03|0|1
C|BANR|20250701|13:50:58.095817|S|1|66.44|0|1
C|BANR|20250701|15:49:28.502395|S|9|66.57|0|9
C|BANR|20250701|15:56:47.013762|S|38|66.69|0|38
C|BANR|20250701|15:56:47.013763|S|6|66.69|0|6
C|BAP|20250701|10:42:12.138555|S|1|226.46|0|1
C|BAP|20250701|11:03:06.550326|S|76|225.08|0|76
C|BAP|20250701|11:03:06.550389|S|24|225.03|0|24
C|BAP|20250701|11:13:47.625081|S|16|223.32|0|16
C|BAP|20250701|11:29:00.032406|S|100|221.315|0|100
C|BAP|20250701|11:29:01.990837|S|100|221.31|0|100
C|BAP|20250701|13:44:10.528970|S|1|221.41|0|1
C|BAP|20250701|15:56:06.770296|S|37|222.77|0|37
C|BAPR|20250701|11:15:19.699755|S|23|45.16|0|23
C|BAPR|20250701|11:31:45.621183|S|100|45.15|0|100
C|BAR|20250701|14:27:50.677122|S|1|32.925|0|1
C|BAR|20250701|15:46:21.593128|S|147|32.915|0|147
C|BASE|20250701|11:08:42.132921|S|3|24.28|0|3
C|BASE|20250701|11:18:42.537179|S|63|24.26|0|63
C|BASE|20250701|15:59:21.063838|S|4|24.31|0|4
C|BASE|20250701|15:59:23.736031|S|7|24.32|0|7
C|BASE|20250701|15:59:27.158244|S|100|24.31|0|100
C|BASE|20250701|15:59:27.432708|S|100|24.31|0|100
C|BASE|20250701|15:59:43.691746|S|7|24.32|0|7
C|BASE|20250701|15:59:43.823801|S|52|24.315|0|52
C|BASE|20250701|15:59:44.001813|S|7|24.315|0|7
C|BASE|20250701|15:59:44.520376|S|20|24.315|0|20
C|BASE|20250701|15:59:46.091828|S|2|24.315|0|2
C|BASE|20250701|15:59:47.366295|S|30|24.32|0|30
C|BASE|20250701|15:59:47.408583|S|5|24.32|0|5
C|BASE|20250701|15:59:47.849985|S|9|24.32|0|9
C|BASE|20250701|15:59:48.264674|S|100|24.32|0|100
C|BATL|20250701|10:19:45.355344|S|100|1.25|0|100
C|BATL|20250701|10:49:24.212511|S|770|1.24|0|770
C|BATL|20250701|10:49:24.212511|S|230|1.24|0|230
C|BATL|20250701|10:49:24.213355|S|18|1.24|0|18
C|BATL|20250701|11:53:33.884758|S|300|1.37|0|300
C|BATL|20250701|14:53:01.772347|S|1|1.26|0|1
C|BATRA|20250701|11:10:33.196511|S|7|48.61|0|7
C|BATRA|20250701|11:10:33.196656|S|12|48.61|0|12
C|BATRA|20250701|14:56:23.308399|S|100|48.9|0|100
C|BATRK|20250701|10:39:49.244925|S|132|46.22|0|132
C|BAUG|20250701|10:49:59.563428|S|100|45.87|0|100
C|BAX|20250701|09:49:21.723524|S|5|30.25|0|5
C|BAX|20250701|09:49:21.723524|S|5|30.25|0|5
C|BAX|20250701|09:49:21.723525|S|5|30.25|0|5
C|BAX|20250701|09:49:21.723525|S|5|30.25|0|5
C|BAX|20250701|10:08:09.494700|S|100|30.42|0|100
C|BAX|20250701|10:24:44.315354|S|100|30.6|0|100
C|BAX|20250701|10:38:55.794431|S|10|30.96|0|10
C|BAX|20250701|10:44:50.004636|S|100|30.975|0|100
C|BAX|20250701|10:46:13.758538|S|1|31|0|1
C|BAX|20250701|10:46:13.758538|S|4|31|0|4
C|BAX|20250701|10:48:53.909612|S|100|31.05|0|100
C|BAX|20250701|10:52:38.512325|S|100|31.02|0|100
C|BAX|20250701|10:56:05.417150|S|100|31.025|0|100
C|BAX|20250701|10:59:49.792699|S|150|31.03|0|150
C|BAX|20250701|10:59:49.792756|S|2|31.03|0|2
C|BAX|20250701|11:06:38.722204|S|100|31.205|0|100
C|BAX|20250701|11:11:22.462558|S|100|31.39|0|100
C|BAX|20250701|11:13:38.996081|S|100|31.59|0|100
C|BAX|20250701|11:13:49.134627|S|2|31.62|0|2
C|BAX|20250701|11:14:24.131271|S|150|31.59|0|150
C|BAX|20250701|11:15:25.446806|S|100|31.62|0|100
C|BAX|20250701|11:15:56.029760|S|2|31.63|0|2
C|BAX|20250701|11:19:01.065771|S|100|31.68|0|100
C|BAX|20250701|11:21:29.705311|S|100|31.47|0|100
C|BAX|20250701|11:27:03.688124|S|100|31.54|0|100
C|BAX|20250701|11:36:53.257190|S|100|31.47|0|100
C|BAX|20250701|11:37:37.966108|S|100|31.485|0|100
C|BAX|20250701|11:46:51.425753|S|100|31.46|0|100
C|BAX|20250701|11:51:15.226490|S|100|31.58|0|100
C|BAX|20250701|11:59:56.036559|S|100|31.59|0|100
C|BAX|20250701|12:13:43.635937|S|100|31.705|0|100
C|BAX|20250701|12:17:38.102377|S|100|31.7|0|100
C|BAX|20250701|12:19:35.438888|S|100|31.715|0|100
C|BAX|20250701|12:20:53.389743|S|1|31.73|0|1
C|BAX|20250701|12:22:16.778902|S|150|31.58|0|150
C|BAX|20250701|12:34:31.168843|S|15|31.44|0|15
C|BAX|20250701|12:34:32.739706|S|100|31.44|0|100
C|BAX|20250701|12:39:22.135172|S|100|31.465|0|100
C|BAX|20250701|13:01:02.598738|S|100|30.965|0|100
C|BAX|20250701|13:02:56.069449|S|100|30.945|0|100
C|BAX|20250701|13:05:35.190594|S|79|30.96|0|79
C|BAX|20250701|13:05:35.190613|S|21|30.96|0|21
C|BAX|20250701|13:12:48.130141|S|255|31.01|0|255
C|BAX|20250701|13:12:48.144046|S|100|31.02|0|100
C|BAX|20250701|13:15:06.492136|S|150|31.01|0|150
C|BAX|20250701|13:15:06.492927|S|150|31.01|0|150
C|BAX|20250701|13:15:12.342341|S|150|31.02|0|150
C|BAX|20250701|13:15:12.342411|S|3|31.02|0|3
C|BAX|20250701|13:19:42.951667|S|66|31.05|0|66
C|BAX|20250701|13:19:42.952442|S|34|31.05|0|34
C|BAX|20250701|13:22:23.004255|S|150|31.04|0|150
C|BAX|20250701|13:33:09.150843|S|100|31.1|0|100
C|BAX|20250701|13:35:08.994812|S|5|31.1|0|5
C|BAX|20250701|13:45:28.123616|S|22|31.11|0|22
C|BAX|20250701|14:15:47.620605|S|80|31.09|0|80
C|BAX|20250701|14:18:12.196558|S|100|31.06|0|100
C|BAX|20250701|14:36:06.474099|S|55|31.01|0|55
C|BAX|20250701|14:56:43.309969|S|100|31.19|0|100
C|BAX|20250701|15:19:33.577197|S|100|31.185|0|100
C|BAX|20250701|15:20:18.532316|S|90|31.165|0|90
C|BAX|20250701|15:37:27.094438|S|100|31.15|0|100
C|BAX|20250701|15:38:52.411609|S|150|31.165|0|150
C|BAX|20250701|15:38:52.411633|S|50|31.165|0|50
C|BAX|20250701|15:41:05.872693|S|150|31.215|0|150
C|BAX|20250701|15:41:05.872762|S|50|31.215|0|50
C|BAX|20250701|15:58:54.288062|S|200|31.215|0|200
C|BAX|20250701|15:59:00.154221|S|100|31.22|0|100
C|BAX|20250701|15:59:13.624980|S|100|31.225|0|100
C|BAX|20250701|15:59:16.427956|S|74|31.22|0|74
C|BAX|20250701|15:59:20.248020|S|100|31.22|0|100
C|BAX|20250701|15:59:20.264347|S|500|31.205|0|500
C|BAX|20250701|15:59:49.527815|S|200|31.225|0|200
C|BB|20250701|09:33:54.398218|S|6|4.52|0|6
C|BB|20250701|09:34:13.394108|S|6|4.51|0|6
C|BB|20250701|09:50:53.658870|S|100|4.495|0|100
C|BB|20250701|09:54:36.525459|S|100|4.5|0|100
C|BB|20250701|09:54:36.526637|S|100|4.51|0|100
C|BB|20250701|09:54:36.527832|S|100|4.51|0|100
C|BB|20250701|09:54:36.531993|S|100|4.51|0|100
C|BB|20250701|09:54:36.532535|S|100|4.51|0|100
C|BB|20250701|09:54:36.535062|S|77|4.51|0|77
C|BB|20250701|10:02:23.250948|S|100|4.43|0|100
C|BB|20250701|10:03:40.361259|S|52|4.42|0|52
C|BB|20250701|10:04:12.454861|S|24|4.42|0|24
C|BB|20250701|10:09:34.633946|S|24|4.43|0|24
C|BB|20250701|10:15:14.464614|S|100|4.42|0|100
C|BB|20250701|10:15:31.635299|S|24|4.42|0|24
C|BB|20250701|10:17:27.146557|S|10|4.41|0|10
C|BB|20250701|10:19:46.054309|S|24|4.39|0|24
C|BB|20250701|10:21:44.553431|S|100|4.39|0|100
C|BB|20250701|10:21:47.680631|S|100|4.39|0|100
C|BB|20250701|10:22:02.189613|S|100|4.38|0|100
C|BB|20250701|10:26:45.671910|S|100|4.37|0|100
C|BB|20250701|10:28:38.125021|S|24|4.36|0|24
C|BB|20250701|10:34:56.745553|S|3|4.36|0|3
C|BB|20250701|10:44:03.704095|S|2|4.355|0|2
C|BB|20250701|10:46:10.708543|S|27|4.34|0|27
C|BB|20250701|10:57:13.142956|S|100|4.35|0|100
C|BB|20250701|10:57:29.109274|S|26|4.35|0|26
C|BB|20250701|10:57:31.562139|S|74|4.35|0|74
C|BB|20250701|10:58:26.102349|S|64|4.34|0|64
C|BB|20250701|10:59:41.169374|S|100|4.35|0|100
C|BB|20250701|10:59:41.652541|S|100|4.35|0|100
C|BB|20250701|11:02:09.952076|S|300|4.34|0|300
C|BB|20250701|11:07:11.474839|S|100|4.355|0|100
C|BB|20250701|11:07:11.474913|S|100|4.355|0|100
C|BB|20250701|11:07:11.474998|S|2000|4.355|0|2000
C|BB|20250701|11:07:11.492891|S|100|4.36|0|100
C|BB|20250701|11:07:26.416325|S|100|4.35|0|100
C|BB|20250701|11:08:21.433710|S|31|4.33|0|31
C|BB|20250701|11:13:12.743768|S|100|4.32|0|100
C|BB|20250701|11:14:51.309534|S|100|4.32|0|100
C|BB|20250701|11:16:03.006477|S|100|4.325|0|100
C|BB|20250701|11:18:11.921553|S|86|4.32|0|86
C|BB|20250701|11:27:40.130854|S|100|4.32|0|100
C|BB|20250701|11:28:26.898530|S|72|4.36|0|72
C|BB|20250701|11:28:26.899096|S|28|4.36|0|28
C|BB|20250701|11:32:02.050880|S|100|4.35|0|100
C|BB|20250701|11:32:02.052041|S|100|4.35|0|100
C|BB|20250701|11:32:02.053656|S|100|4.35|0|100
C|BB|20250701|11:32:02.054767|S|100|4.35|0|100
C|BB|20250701|11:32:02.056309|S|99|4.35|0|99
C|BB|20250701|11:38:31.194168|S|100|4.35|0|100
C|BB|20250701|11:38:58.947655|S|1|4.35|0|1
C|BB|20250701|11:42:14.715885|S|14|4.32|0|14
C|BB|20250701|11:47:02.463292|S|100|4.32|0|100
C|BB|20250701|11:53:14.083442|S|100|4.355|0|100
C|BB|20250701|11:57:13.660717|S|23|4.35|0|23
C|BB|20250701|11:59:51.580978|S|1|4.35|0|1
C|BB|20250701|12:01:31.856024|S|58|4.34|0|58
C|BB|20250701|12:02:42.149658|S|100|4.335|0|100
C|BB|20250701|12:09:31.306170|S|121|4.345|0|121
C|BB|20250701|12:14:00.399258|S|100|4.37|0|100
C|BB|20250701|12:14:00.500181|S|100|4.37|0|100
C|BB|20250701|12:14:01.119718|S|100|4.37|0|100
C|BB|20250701|12:14:50.921658|S|100|4.37|0|100
C|BB|20250701|12:16:22.294101|S|88|4.37|0|88
C|BB|20250701|12:17:13.006072|S|100|4.36|0|100
C|BB|20250701|12:17:13.013195|S|1|4.35|0|1
C|BB|20250701|12:17:40.490902|S|1|4.355|0|1
C|BB|20250701|12:24:18.362700|S|60|4.375|0|60
C|BB|20250701|12:29:49.889819|S|100|4.37|0|100
C|BB|20250701|12:30:00.032093|S|100|4.37|0|100
C|BB|20250701|12:30:13.645791|S|100|4.365|0|100
C|BB|20250701|12:31:45.488941|S|100|4.37|0|100
C|BB|20250701|12:31:56.487595|S|100|4.37|0|100
C|BB|20250701|12:31:56.489920|S|100|4.38|0|100
C|BB|20250701|12:33:56.444668|S|100|4.38|0|100
C|BB|20250701|12:36:57.985701|S|32|4.375|0|32
C|BB|20250701|12:39:30.367333|S|100|4.39|0|100
C|BB|20250701|12:56:53.951794|S|140|4.39|0|140
C|BB|20250701|12:56:53.951794|S|100|4.39|0|100
C|BB|20250701|12:56:54.283589|S|1|4.38|0|1
C|BB|20250701|13:13:24.940259|S|17|4.38|0|17
C|BB|20250701|13:13:24.940276|S|17|4.38|0|17
C|BB|20250701|13:13:24.941114|S|30|4.38|0|30
C|BB|20250701|13:19:24.777441|S|99|4.37|0|99
C|BB|20250701|13:27:04.257518|S|100|4.37|0|100
C|BB|20250701|13:27:30.199103|S|74|4.37|0|74
C|BB|20250701|13:28:56.110987|S|1|4.36|0|1
C|BB|20250701|13:29:54.806565|S|26|4.365|0|26
C|BB|20250701|13:46:05.959637|S|37|4.35|0|37
C|BB|20250701|13:46:23.434310|S|100|4.34|0|100
C|BB|20250701|13:54:11.360473|S|100|4.37|0|100
C|BB|20250701|13:54:17.321834|S|100|4.37|0|100
C|BB|20250701|13:54:30.419963|S|100|4.37|0|100
C|BB|20250701|13:55:20.022820|S|100|4.37|0|100
C|BB|20250701|14:01:22.370805|S|100|4.37|0|100
C|BB|20250701|14:08:54.348220|S|100|4.37|0|100
C|BB|20250701|14:08:54.348435|S|28|4.37|0|28
C|BB|20250701|14:08:54.348518|S|72|4.37|0|72
C|BB|20250701|14:09:47.928410|S|100|4.36|0|100
C|BB|20250701|14:26:24.665353|S|100|4.33|0|100
C|BB|20250701|14:26:26.285632|S|100|4.33|0|100
C|BB|20250701|14:28:27.911087|S|100|4.33|0|100
C|BB|20250701|14:32:44.984443|S|100|4.34|0|100
C|BB|20250701|14:34:12.908544|S|100|4.34|0|100
C|BB|20250701|14:38:35.993690|S|100|4.34|0|100
C|BB|20250701|14:39:34.095285|S|10|4.35|0|10
C|BB|20250701|14:41:00.489121|S|12|4.35|0|12
C|BB|20250701|14:41:00.492084|S|45|4.35|0|45
C|BB|20250701|14:41:12.145896|S|7|4.35|0|7
C|BB|20250701|14:56:39.479992|S|10|4.35|0|10
C|BB|20250701|15:00:07.598118|S|100|4.325|0|100
C|BB|20250701|15:01:32.129960|S|32|4.32|0|32
C|BB|20250701|15:01:34.741647|S|100|4.31|0|100
C|BB|20250701|15:01:53.364642|S|100|4.31|0|100
C|BB|20250701|15:03:16.384122|S|59|4.31|0|59
C|BB|20250701|15:12:15.374153|S|46|4.31|0|46
C|BB|20250701|15:12:15.469552|S|24|4.31|0|24
C|BB|20250701|15:12:15.573665|S|100|4.3|0|100
C|BB|20250701|15:16:20.300291|S|200|4.32|0|200
C|BB|20250701|15:17:36.876822|S|1|4.32|0|1
C|BB|20250701|15:22:43.581777|S|50|4.33|0|50
C|BB|20250701|15:25:25.134938|S|100|4.33|0|100
C|BB|20250701|15:25:35.900908|S|3|4.33|0|3
C|BB|20250701|15:25:38.469534|S|100|4.33|0|100
C|BB|20250701|15:26:57.285688|S|97|4.33|0|97
C|BB|20250701|15:27:07.385759|S|50|4.33|0|50
C|BB|20250701|15:27:25.334975|S|100|4.33|0|100
C|BB|20250701|15:28:00.426820|S|100|4.33|0|100
C|BB|20250701|15:29:11.778448|S|100|4.33|0|100
C|BB|20250701|15:36:07.727859|S|130|4.33|0|130
C|BB|20250701|15:38:43.225400|S|100|4.34|0|100
C|BB|20250701|15:38:43.225494|S|100|4.34|0|100
C|BB|20250701|15:38:43.225557|S|100|4.34|0|100
C|BB|20250701|15:38:43.225558|S|100|4.34|0|100
C|BB|20250701|15:39:49.781753|S|26|4.35|0|26
C|BB|20250701|15:43:00.029115|S|4|4.34|0|4
C|BB|20250701|15:45:10.157395|S|20|4.34|0|20
C|BB|20250701|15:45:12.479915|S|209|4.34|0|209
C|BB|20250701|15:50:13.971047|S|151|4.335|0|151
C|BB|20250701|15:51:35.529918|S|59|4.33|0|59
C|BB|20250701|15:51:44.237060|S|200|4.33|0|200
C|BB|20250701|15:55:15.510366|S|100|4.33|0|100
C|BB|20250701|15:56:20.071417|S|104|4.33|0|104
C|BB|20250701|15:56:22.553576|S|100|4.33|0|100
C|BB|20250701|15:57:00.600266|S|120|4.34|0|120
C|BB|20250701|15:57:01.110520|S|26|4.34|0|26
C|BB|20250701|15:57:10.996999|S|100|4.33|0|100
C|BB|20250701|15:57:30.247127|S|100|4.33|0|100
C|BB|20250701|15:57:51.188195|S|100|4.33|0|100
C|BB|20250701|15:58:25.806285|S|100|4.34|0|100
C|BB|20250701|15:58:31.231348|S|152|4.33|0|152
C|BB|20250701|15:58:31.231517|S|153|4.34|0|153
C|BB|20250701|15:58:31.231760|S|22|4.34|0|22
C|BB|20250701|15:58:39.070620|S|45|4.34|0|45
C|BB|20250701|15:58:39.070627|S|127|4.34|0|127
C|BB|20250701|15:59:10.634572|S|228|4.34|0|228
C|BB|20250701|15:59:46.410015|S|44|4.34|0|44
C|BB|20250701|15:59:47.787450|S|10|4.34|0|10
C|BB|20250701|15:59:48.381379|S|92|4.34|0|92
C|BB|20250701|15:59:51.794883|S|42|4.34|0|42
C|BB|20250701|15:59:51.940696|S|2|4.34|0|2
C|BB|20250701|15:59:53.356055|S|200|4.34|0|200
C|BB|20250701|15:59:54.338524|S|10|4.34|0|10
C|BB|20250701|15:59:54.766995|S|75|4.34|0|75
C|BB|20250701|15:59:55.051102|S|10|4.34|0|10
C|BB|20250701|15:59:55.081242|S|8|4.34|0|8
C|BB|20250701|15:59:55.221665|S|30|4.34|0|30
C|BB|20250701|15:59:55.721201|S|277|4.34|0|277
C|BB|20250701|15:59:55.777210|S|6|4.33|0|6
C|BB|20250701|15:59:56.113073|S|400|4.34|0|400
C|BB|20250701|15:59:56.228762|S|182|4.34|0|182
C|BBAG|20250701|10:16:18.226058|S|100|45.96|0|100
C|BBAI|20250701|09:30:08.193226|S|100|7.03|0|100
C|BBAI|20250701|09:30:08.216317|S|1200|7.03|0|1200
C|BBAI|20250701|09:30:08.222954|S|300|7.035|0|300
C|BBAI|20250701|09:30:08.229660|S|200|7.035|0|200
C|BBAI|20250701|09:30:08.241776|S|14|7.03|0|14
C|BBAI|20250701|09:30:08.488859|S|25|7.035|0|25
C|BBAI|20250701|09:30:08.740275|S|52|6.955|0|52
C|BBAI|20250701|09:30:08.740596|S|96|6.955|0|96
C|BBAI|20250701|09:30:08.740614|S|48|6.955|0|48
C|BBAI|20250701|09:30:08.741509|S|281|6.955|0|281
C|BBAI|20250701|09:30:09.139877|S|100|6.93|0|100
C|BBAI|20250701|09:30:09.139892|S|100|6.93|0|100
C|BBAI|20250701|09:30:09.368146|S|109|6.94|0|109
C|BBAI|20250701|09:30:09.368160|S|100|6.94|0|100
C|BBAI|20250701|09:30:12.053830|S|600|6.9|0|600
C|BBAI|20250701|09:30:28.787889|S|28|6.98|0|28
C|BBAI|20250701|09:30:30.029809|S|28|6.98|0|28
C|BBAI|20250701|09:30:49.190289|S|100|6.95|0|100
C|BBAI|20250701|09:32:00.475832|S|200|6.94|0|200
C|BBAI|20250701|09:32:06.374016|S|100|6.97|0|100
C|BBAI|20250701|09:32:44.584619|S|1|7.005|0|1
C|BBAI|20250701|09:33:03.411380|S|106|7.01|0|106
C|BBAI|20250701|09:33:17.425382|S|109|6.925|0|109
C|BBAI|20250701|09:33:17.425405|S|100|6.925|0|100
C|BBAI|20250701|09:33:17.441179|S|100|6.915|0|100
C|BBAI|20250701|09:33:17.441233|S|1100|6.915|0|1100
C|BBAI|20250701|09:33:17.451701|S|200|6.915|0|200
C|BBAI|20250701|09:33:17.458130|S|100|6.915|0|100
C|BBAI|20250701|09:34:01.069969|S|113|6.84|0|113
C|BBAI|20250701|09:34:01.069986|S|107|6.84|0|107
C|BBAI|20250701|09:34:35.407317|S|100|6.835|0|100
C|BBAI|20250701|09:34:56.050661|S|1|6.755|0|1
C|BBAI|20250701|09:34:56.050662|S|143|6.76|0|143
C|BBAI|20250701|09:35:05.845298|S|100|6.76|0|100
C|BBAI|20250701|09:35:07.987275|S|100|6.75|0|100
C|BBAI|20250701|09:35:10.209729|S|5|6.71|0|5
C|BBAI|20250701|09:35:10.213268|S|100|6.71|0|100
C|BBAI|20250701|09:35:10.216311|S|100|6.705|0|100
C|BBAI|20250701|09:35:10.220400|S|100|6.72|0|100
C|BBAI|20250701|09:35:10.227585|S|100|6.715|0|100
C|BBAI|20250701|09:35:10.227645|S|100|6.715|0|100
C|BBAI|20250701|09:35:10.227658|S|1100|6.715|0|1100
C|BBAI|20250701|09:35:10.238733|S|100|6.7|0|100
C|BBAI|20250701|09:35:10.279167|S|100|6.7|0|100
C|BBAI|20250701|09:35:10.279517|S|100|6.7|0|100
C|BBAI|20250701|09:35:11.119430|S|100|6.71|0|100
C|BBAI|20250701|09:35:13.807639|S|40|6.775|0|40
C|BBAI|20250701|09:35:13.810527|S|100|6.78|0|100
C|BBAI|20250701|09:35:13.810548|S|100|6.77|0|100
C|BBAI|20250701|09:35:13.814465|S|100|6.78|0|100
C|BBAI|20250701|09:35:13.837380|S|100|6.78|0|100
C|BBAI|20250701|09:35:13.858416|S|100|6.78|0|100
C|BBAI|20250701|09:35:14.072646|S|100|6.78|0|100
C|BBAI|20250701|09:35:14.732554|S|100|6.77|0|100
C|BBAI|20250701|09:35:16.928885|S|100|6.77|0|100
C|BBAI|20250701|09:35:22.575803|S|100|6.79|0|100
C|BBAI|20250701|09:35:22.603684|S|100|6.79|0|100
C|BBAI|20250701|09:35:22.619773|S|100|6.78|0|100
C|BBAI|20250701|09:35:22.619861|S|100|6.78|0|100
C|BBAI|20250701|09:35:23.564224|S|100|6.8|0|100
C|BBAI|20250701|09:35:26.268366|S|100|6.82|0|100
C|BBAI|20250701|09:35:26.330918|S|100|6.82|0|100
C|BBAI|20250701|09:35:28.356590|S|100|6.81|0|100
C|BBAI|20250701|09:35:30.401460|S|100|6.82|0|100
C|BBAI|20250701|09:35:33.230477|E|120|6.845|0|120
C|BBAI|20250701|09:35:42.520205|S|100|6.88|0|100
C|BBAI|20250701|09:35:44.210442|S|100|6.91|0|100
C|BBAI|20250701|09:35:46.484116|S|100|6.9|0|100
C|BBAI|20250701|09:35:46.484816|S|100|6.9|0|100
C|BBAI|20250701|09:35:47.185642|S|100|6.9|0|100
C|BBAI|20250701|09:35:49.160080|S|100|6.9|0|100
C|BBAI|20250701|09:35:54.096191|S|100|6.94|0|100
C|BBAI|20250701|09:35:56.727659|S|100|6.91|0|100
C|BBAI|20250701|09:35:59.626376|S|100|6.91|0|100
C|BBAI|20250701|09:35:59.680299|S|100|6.91|0|100
C|BBAI|20250701|09:35:59.762813|S|100|6.91|0|100
C|BBAI|20250701|09:36:00.147865|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.338619|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.365719|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.515937|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.529144|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.538449|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.582318|S|62|6.92|0|62
C|BBAI|20250701|09:36:00.616448|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.659973|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.710356|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.741127|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.770367|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.890206|S|100|6.92|0|100
C|BBAI|20250701|09:36:00.903503|S|41|6.92|0|41
C|BBAI|20250701|09:36:00.952934|S|100|6.92|0|100
C|BBAI|20250701|09:36:01.845106|S|100|6.91|0|100
C|BBAI|20250701|09:36:01.955584|S|100|6.9|0|100
C|BBAI|20250701|09:36:02.254820|S|100|6.91|0|100
C|BBAI|20250701|09:36:02.517428|S|100|6.92|0|100
C|BBAI|20250701|09:36:02.518951|S|100|6.92|0|100
C|BBAI|20250701|09:36:04.157984|S|100|6.9|0|100
C|BBAI|20250701|09:36:05.035119|S|100|6.88|0|100
C|BBAI|20250701|09:36:06.365369|S|100|6.86|0|100
C|BBAI|20250701|09:36:06.373201|S|100|6.855|0|100
C|BBAI|20250701|09:36:11.627087|S|100|6.89|0|100
C|BBAI|20250701|09:36:17.256330|S|72|6.94|0|72
C|BBAI|20250701|09:36:17.445231|S|100|6.93|0|100
C|BBAI|20250701|09:36:19.415530|S|100|6.92|0|100
C|BBAI|20250701|09:36:21.586220|S|100|6.9|0|100
C|BBAI|20250701|09:36:24.975393|S|100|6.92|0|100
C|BBAI|20250701|09:36:26.252030|S|100|6.92|0|100
C|BBAI|20250701|09:36:26.254570|S|100|6.93|0|100
C|BBAI|20250701|09:36:28.100397|S|100|6.94|0|100
C|BBAI|20250701|09:36:28.106457|S|100|6.94|0|100
C|BBAI|20250701|09:36:34.737992|S|35|6.92|0|35
C|BBAI|20250701|09:36:34.965043|S|100|6.92|0|100
C|BBAI|20250701|09:36:34.998650|S|100|6.91|0|100
C|BBAI|20250701|09:36:35.458302|S|100|6.91|0|100
C|BBAI|20250701|09:36:44.738245|S|100|6.875|0|100
C|BBAI|20250701|09:36:47.428162|S|100|6.88|0|100
C|BBAI|20250701|09:36:53.082958|S|100|6.89|0|100
C|BBAI|20250701|09:36:56.671564|S|100|6.865|0|100
C|BBAI|20250701|09:37:06.767678|S|100|6.94|0|100
C|BBAI|20250701|09:37:09.134659|S|100|6.91|0|100
C|BBAI|20250701|09:37:10.930804|S|100|6.93|0|100
C|BBAI|20250701|09:37:14.885934|S|100|6.97|0|100
C|BBAI|20250701|09:37:14.900712|S|100|6.97|0|100
C|BBAI|20250701|09:37:15.246420|S|100|6.97|0|100
C|BBAI|20250701|09:37:16.554201|S|100|6.96|0|100
C|BBAI|20250701|09:37:17.733736|S|100|6.94|0|100
C|BBAI|20250701|09:37:17.739571|S|100|6.94|0|100
C|BBAI|20250701|09:37:18.117998|S|66|6.95|0|66
C|BBAI|20250701|09:37:18.119187|S|100|6.96|0|100
C|BBAI|20250701|09:37:18.121754|S|53|6.96|0|53
C|BBAI|20250701|09:37:18.123347|S|100|6.97|0|100
C|BBAI|20250701|09:37:18.123494|S|100|6.96|0|100
C|BBAI|20250701|09:37:18.124279|S|100|6.97|0|100
C|BBAI|20250701|09:37:24.210393|S|100|6.94|0|100
C|BBAI|20250701|09:37:24.666159|S|100|6.94|0|100
C|BBAI|20250701|09:37:24.717384|S|100|6.94|0|100
C|BBAI|20250701|09:37:25.578322|S|100|6.895|0|100
C|BBAI|20250701|09:37:25.587455|S|100|6.9|0|100
C|BBAI|20250701|09:37:25.588138|S|100|6.89|0|100
C|BBAI|20250701|09:37:27.548222|S|100|6.91|0|100
C|BBAI|20250701|09:37:29.284280|S|4|6.9|0|4
C|BBAI|20250701|09:37:29.957783|S|7|6.9|0|7
C|BBAI|20250701|09:37:30.186967|S|100|6.91|0|100
C|BBAI|20250701|09:37:30.282662|S|100|6.91|0|100
C|BBAI|20250701|09:37:36.204845|S|100|6.92|0|100
C|BBAI|20250701|09:37:36.209436|S|100|6.92|0|100
C|BBAI|20250701|09:37:41.679935|S|1|6.92|0|1
C|BBAI|20250701|09:37:44.625653|S|100|6.91|0|100
C|BBAI|20250701|09:37:44.626855|S|100|6.9|0|100
C|BBAI|20250701|09:37:44.638523|S|100|6.92|0|100
C|BBAI|20250701|09:37:46.979544|S|100|6.94|0|100
C|BBAI|20250701|09:37:47.461526|S|20|6.95|0|20
C|BBAI|20250701|09:37:51.359667|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.364297|S|14|6.92|0|14
C|BBAI|20250701|09:37:51.370875|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.374000|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.381232|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.401734|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.404887|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.407899|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.423434|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.426454|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.432687|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.435587|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.438345|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.446665|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.449561|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.453498|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.458099|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.497410|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.501431|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.504243|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.504243|S|100|6.93|0|100
C|BBAI|20250701|09:37:51.507784|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.510863|S|100|6.92|0|100
C|BBAI|20250701|09:37:51.532620|S|83|6.92|0|83
C|BBAI|20250701|09:37:51.532620|S|1|6.925|0|1
C|BBAI|20250701|09:37:53.132865|S|100|6.94|0|100
C|BBAI|20250701|09:37:53.380359|S|100|6.95|0|100
C|BBAI|20250701|09:37:54.805327|S|100|6.97|0|100
C|BBAI|20250701|09:37:54.807649|S|100|6.97|0|100
C|BBAI|20250701|09:37:54.809953|S|100|6.97|0|100
C|BBAI|20250701|09:37:54.818537|S|100|6.97|0|100
C|BBAI|20250701|09:37:54.819478|S|100|6.97|0|100
C|BBAI|20250701|09:37:55.108096|S|100|6.98|0|100
C|BBAI|20250701|09:37:58.460223|S|100|6.98|0|100
C|BBAI|20250701|09:37:58.464537|S|100|6.97|0|100
C|BBAI|20250701|09:38:04.978730|S|100|6.94|0|100
C|BBAI|20250701|09:38:05.586161|S|100|6.93|0|100
C|BBAI|20250701|09:38:05.634661|S|100|6.92|0|100
C|BBAI|20250701|09:38:06.649764|S|100|6.89|0|100
C|BBAI|20250701|09:38:09.816633|S|100|6.87|0|100
C|BBAI|20250701|09:38:20.309533|S|700|6.825|0|700
C|BBAI|20250701|09:38:21.318884|S|100|6.77|0|100
C|BBAI|20250701|09:38:23.292501|S|100|6.8|0|100
C|BBAI|20250701|09:38:23.820409|S|100|6.8|0|100
C|BBAI|20250701|09:38:25.058915|S|100|6.8|0|100
C|BBAI|20250701|09:38:27.843042|S|100|6.79|0|100
C|BBAI|20250701|09:38:34.465448|S|100|6.76|0|100
C|BBAI|20250701|09:38:41.900917|S|50|6.76|0|50
C|BBAI|20250701|09:38:45.670481|S|1|6.74|0|1
C|BBAI|20250701|09:38:45.673178|S|100|6.75|0|100
C|BBAI|20250701|09:38:47.360986|S|100|6.75|0|100
C|BBAI|20250701|09:38:47.361053|S|900|6.75|0|900
C|BBAI|20250701|09:38:47.822922|S|100|6.75|0|100
C|BBAI|20250701|09:39:00.853929|S|1|6.76|0|1
C|BBAI|20250701|09:39:01.835987|S|50|6.77|0|50
C|BBAI|20250701|09:39:06.603798|S|100|6.77|0|100
C|BBAI|20250701|09:39:07.185475|S|100|6.77|0|100
C|BBAI|20250701|09:39:12.568472|S|100|6.76|0|100
C|BBAI|20250701|09:39:14.986029|S|100|6.76|0|100
C|BBAI|20250701|09:39:19.044801|S|100|6.77|0|100
C|BBAI|20250701|09:39:19.044802|S|100|6.77|0|100
C|BBAI|20250701|09:39:19.906234|S|100|6.79|0|100
C|BBAI|20250701|09:39:19.959918|S|100|6.79|0|100
C|BBAI|20250701|09:39:20.193838|S|100|6.79|0|100
C|BBAI|20250701|09:39:23.672522|S|377|6.795|0|377
C|BBAI|20250701|09:39:23.672522|S|246|6.795|0|246
C|BBAI|20250701|09:39:23.672523|S|84|6.8|0|84
C|BBAI|20250701|09:39:23.672523|S|100|6.8|0|100
C|BBAI|20250701|09:39:23.672523|S|377|6.8|0|377
C|BBAI|20250701|09:39:26.907436|S|100|6.79|0|100
C|BBAI|20250701|09:39:29.771038|S|15|6.8|0|15
C|BBAI|20250701|09:39:29.794097|S|900|6.79|0|900
C|BBAI|20250701|09:39:30.290440|S|100|6.795|0|100
C|BBAI|20250701|09:39:32.205310|S|1|6.78|0|1
C|BBAI|20250701|09:39:38.378179|S|377|6.785|0|377
C|BBAI|20250701|09:39:40.352360|S|100|6.79|0|100
C|BBAI|20250701|09:39:52.678374|S|245|6.75|0|245
C|BBAI|20250701|09:39:52.678374|S|100|6.75|0|100
C|BBAI|20250701|09:39:54.079563|S|100|6.74|0|100
C|BBAI|20250701|09:39:55.700097|S|100|6.75|0|100
C|BBAI|20250701|09:40:00.622781|S|100|6.74|0|100
C|BBAI|20250701|09:40:03.712331|S|700|6.705|0|700
C|BBAI|20250701|09:40:05.480011|S|100|6.71|0|100
C|BBAI|20250701|09:40:06.957186|S|100|6.73|0|100
C|BBAI|20250701|09:40:07.050450|S|100|6.74|0|100
C|BBAI|20250701|09:40:11.428847|S|100|6.74|0|100
C|BBAI|20250701|09:40:13.403521|S|200|6.74|0|200
C|BBAI|20250701|09:40:13.403740|S|16|6.74|0|16
C|BBAI|20250701|09:40:13.408493|S|200|6.74|0|200
C|BBAI|20250701|09:40:13.429938|S|500|6.74|0|500
C|BBAI|20250701|09:40:13.429955|S|200|6.74|0|200
C|BBAI|20250701|09:40:13.430377|S|100|6.75|0|100
C|BBAI|20250701|09:40:13.433914|S|200|6.75|0|200
C|BBAI|20250701|09:40:13.433931|S|200|6.75|0|200
C|BBAI|20250701|09:40:13.433931|S|500|6.75|0|500
C|BBAI|20250701|09:40:13.498177|S|100|6.76|0|100
C|BBAI|20250701|09:40:14.993468|S|100|6.78|0|100
C|BBAI|20250701|09:40:25.439927|S|100|6.71|0|100
C|BBAI|20250701|09:40:32.504722|S|100|6.66|0|100
C|BBAI|20250701|09:40:34.202260|S|100|6.66|0|100
C|BBAI|20250701|09:40:34.212621|S|2|6.655|0|2
C|BBAI|20250701|09:40:34.212621|S|53|6.65|0|53
C|BBAI|20250701|09:40:39.773863|S|100|6.64|0|100
C|BBAI|20250701|09:40:42.019525|S|100|6.62|0|100
C|BBAI|20250701|09:40:58.889732|S|100|6.61|0|100
C|BBAI|20250701|09:40:58.897393|S|100|6.62|0|100
C|BBAI|20250701|09:40:58.897749|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.061863|S|100|6.6|0|100
C|BBAI|20250701|09:41:00.083892|S|100|6.6|0|100
C|BBAI|20250701|09:41:00.124435|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.124820|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.145436|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.145448|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.145568|S|100|6.62|0|100
C|BBAI|20250701|09:41:00.145584|S|900|6.62|0|900
C|BBAI|20250701|09:41:00.179995|S|100|6.63|0|100
C|BBAI|20250701|09:41:00.203868|S|100|6.64|0|100
C|BBAI|20250701|09:41:00.204419|S|100|6.64|0|100
C|BBAI|20250701|09:41:00.225351|S|100|6.64|0|100
C|BBAI|20250701|09:41:00.225515|S|100|6.64|0|100
C|BBAI|20250701|09:41:01.021538|S|100|6.63|0|100
C|BBAI|20250701|09:41:02.012775|S|100|6.62|0|100
C|BBAI|20250701|09:41:11.858531|S|100|6.62|0|100
C|BBAI|20250701|09:41:11.858545|S|100|6.62|0|100
C|BBAI|20250701|09:41:14.704480|S|100|6.62|0|100
C|BBAI|20250701|09:41:16.004267|S|100|6.62|0|100
C|BBAI|20250701|09:41:16.228406|S|10|6.62|0|10
C|BBAI|20250701|09:41:16.339848|S|90|6.62|0|90
C|BBAI|20250701|09:41:16.722461|S|100|6.62|0|100
C|BBAI|20250701|09:41:17.019642|S|100|6.62|0|100
C|BBAI|20250701|09:41:17.019677|S|34|6.62|0|34
C|BBAI|20250701|09:41:17.019678|S|66|6.62|0|66
C|BBAI|20250701|09:41:17.020316|S|100|6.62|0|100
C|BBAI|20250701|09:41:24.328066|S|100|6.62|0|100
C|BBAI|20250701|09:41:24.371435|S|300|6.62|0|300
C|BBAI|20250701|09:41:24.385012|S|33|6.63|0|33
C|BBAI|20250701|09:41:24.385030|S|67|6.63|0|67
C|BBAI|20250701|09:41:26.850084|S|100|6.65|0|100
C|BBAI|20250701|09:41:28.100138|S|100|6.66|0|100
C|BBAI|20250701|09:41:30.345178|S|100|6.66|0|100
C|BBAI|20250701|09:41:30.349418|S|100|6.66|0|100
C|BBAI|20250701|09:41:30.349489|S|1|6.66|0|1
C|BBAI|20250701|09:41:30.349590|S|1599|6.66|0|1599
C|BBAI|20250701|09:41:30.349796|S|100|6.66|0|100
C|BBAI|20250701|09:41:31.750825|S|100|6.65|0|100
C|BBAI|20250701|09:41:36.261826|S|100|6.66|0|100
C|BBAI|20250701|09:41:37.907199|S|100|6.655|0|100
C|BBAI|20250701|09:41:38.980018|S|100|6.66|0|100
C|BBAI|20250701|09:41:46.968616|S|100|6.69|0|100
C|BBAI|20250701|09:41:50.364371|S|21|6.675|0|21
C|BBAI|20250701|09:41:55.690923|S|100|6.67|0|100
C|BBAI|20250701|09:42:00.992353|S|100|6.67|0|100
C|BBAI|20250701|09:42:00.995024|S|100|6.66|0|100
C|BBAI|20250701|09:42:01.037159|S|1|6.67|0|1
C|BBAI|20250701|09:42:01.037916|S|100|6.66|0|100
C|BBAI|20250701|09:42:05.883686|S|100|6.69|0|100
C|BBAI|20250701|09:42:08.578157|S|100|6.68|0|100
C|BBAI|20250701|09:42:09.124793|S|100|6.685|0|100
C|BBAI|20250701|09:42:10.424945|S|100|6.69|0|100
C|BBAI|20250701|09:42:10.429935|S|100|6.69|0|100
C|BBAI|20250701|09:42:17.715703|S|100|6.69|0|100
C|BBAI|20250701|09:42:17.715703|S|377|6.685|0|377
C|BBAI|20250701|09:42:17.772090|S|100|6.69|0|100
C|BBAI|20250701|09:42:18.775000|S|100|6.69|0|100
C|BBAI|20250701|09:42:19.921649|S|100|6.69|0|100
C|BBAI|20250701|09:42:38.911629|S|100|6.68|0|100
C|BBAI|20250701|09:42:50.152905|S|1|6.76|0|1
C|BBAI|20250701|09:43:23.183492|S|100|6.7|0|100
C|BBAI|20250701|09:43:23.564990|S|31|6.69|0|31
C|BBAI|20250701|09:43:23.706725|S|100|6.69|0|100
C|BBAI|20250701|09:43:28.358358|S|100|6.69|0|100
C|BBAI|20250701|09:43:28.833992|S|3|6.67|0|3
C|BBAI|20250701|09:43:32.085542|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.086473|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.089273|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.092096|S|100|6.655|0|100
C|BBAI|20250701|09:43:32.092097|S|100|6.655|0|100
C|BBAI|20250701|09:43:32.093133|S|377|6.655|0|377
C|BBAI|20250701|09:43:32.093134|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.094131|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.097284|S|100|6.66|0|100
C|BBAI|20250701|09:43:32.097348|S|377|6.66|0|377
C|BBAI|20250701|09:43:34.461784|S|100|6.64|0|100
C|BBAI|20250701|09:43:45.896243|S|25|6.63|0|25
C|BBAI|20250701|09:43:52.824021|S|100|6.62|0|100
C|BBAI|20250701|09:44:00.081386|S|100|6.63|0|100
C|BBAI|20250701|09:44:00.081650|S|100|6.63|0|100
C|BBAI|20250701|09:44:00.099544|S|100|6.64|0|100
C|BBAI|20250701|09:44:00.144634|S|100|6.64|0|100
C|BBAI|20250701|09:44:00.144634|S|100|6.64|0|100
C|BBAI|20250701|09:44:00.158226|S|100|6.64|0|100
C|BBAI|20250701|09:44:00.853516|S|202|6.645|0|202
C|BBAI|20250701|09:44:22.697802|S|100|6.66|0|100
C|BBAI|20250701|09:45:26.908815|S|100|6.695|0|100
C|BBAI|20250701|09:45:26.917995|S|472|6.695|0|472
C|BBAI|20250701|09:45:26.917996|S|472|6.69|0|472
C|BBAI|20250701|09:45:26.918167|S|472|6.695|0|472
C|BBAI|20250701|09:45:26.918167|S|472|6.69|0|472
C|BBAI|20250701|09:45:46.501375|S|100|6.7|0|100
C|BBAI|20250701|09:46:03.834248|S|100|6.75|0|100
C|BBAI|20250701|09:46:05.060214|S|100|6.74|0|100
C|BBAI|20250701|09:46:12.243462|S|100|6.73|0|100
C|BBAI|20250701|09:46:16.311839|S|20|6.725|0|20
C|BBAI|20250701|09:46:16.333415|S|100|6.72|0|100
C|BBAI|20250701|09:46:21.900154|S|100|6.72|0|100
C|BBAI|20250701|09:46:21.904180|S|100|6.72|0|100
C|BBAI|20250701|09:46:23.208228|S|100|6.73|0|100
C|BBAI|20250701|09:46:24.640824|S|100|6.73|0|100
C|BBAI|20250701|09:46:24.971051|S|100|6.74|0|100
C|BBAI|20250701|09:46:25.790556|S|100|6.74|0|100
C|BBAI|20250701|09:46:31.352988|S|100|6.74|0|100
C|BBAI|20250701|09:46:42.251560|S|45|6.75|0|45
C|BBAI|20250701|09:46:42.310942|S|3|6.75|0|3
C|BBAI|20250701|09:46:46.011846|S|1|6.74|0|1
C|BBAI|20250701|09:47:00.034000|S|100|6.735|0|100
C|BBAI|20250701|09:47:00.441325|S|100|6.74|0|100
C|BBAI|20250701|09:47:01.200719|S|100|6.75|0|100
C|BBAI|20250701|09:47:01.201821|S|100|6.76|0|100
C|BBAI|20250701|09:47:05.750067|S|100|6.76|0|100
C|BBAI|20250701|09:47:06.207909|S|100|6.76|0|100
C|BBAI|20250701|09:47:06.501149|S|100|6.76|0|100
C|BBAI|20250701|09:47:18.000706|S|100|6.78|0|100
C|BBAI|20250701|09:47:24.277029|S|100|6.79|0|100
C|BBAI|20250701|09:47:26.510947|S|100|6.775|0|100
C|BBAI|20250701|09:47:26.523534|S|397|6.775|0|397
C|BBAI|20250701|09:47:26.523534|S|200|6.775|0|200
C|BBAI|20250701|09:47:27.978815|S|100|6.79|0|100
C|BBAI|20250701|09:47:31.300176|S|100|6.8|0|100
C|BBAI|20250701|09:47:47.005481|S|50|6.775|0|50
C|BBAI|20250701|09:47:52.649777|S|100|6.78|0|100
C|BBAI|20250701|09:47:55.467913|S|100|6.79|0|100
C|BBAI|20250701|09:48:02.188910|S|100|6.79|0|100
C|BBAI|20250701|09:48:02.191136|S|100|6.78|0|100
C|BBAI|20250701|09:48:06.829363|S|100|6.775|0|100
C|BBAI|20250701|09:48:08.175738|S|100|6.775|0|100
C|BBAI|20250701|09:48:15.833690|S|200|6.745|0|200
C|BBAI|20250701|09:48:33.653272|S|100|6.77|0|100
C|BBAI|20250701|09:48:34.315118|S|100|6.77|0|100
C|BBAI|20250701|09:48:35.943021|S|100|6.77|0|100
C|BBAI|20250701|09:48:51.359336|S|51|6.77|0|51
C|BBAI|20250701|09:48:56.408163|S|100|6.77|0|100
C|BBAI|20250701|09:49:01.358843|S|592|6.755|0|592
C|BBAI|20250701|09:49:02.049867|S|100|6.76|0|100
C|BBAI|20250701|09:49:05.897290|S|100|6.76|0|100
C|BBAI|20250701|09:49:08.182649|S|100|6.75|0|100
C|BBAI|20250701|09:49:08.182649|S|105|6.75|0|105
C|BBAI|20250701|09:49:08.186158|S|20|6.76|0|20
C|BBAI|20250701|09:49:08.291430|S|80|6.76|0|80
C|BBAI|20250701|09:49:10.521361|S|50|6.77|0|50
C|BBAI|20250701|09:49:11.587555|S|100|6.77|0|100
C|BBAI|20250701|09:49:18.204064|S|100|6.78|0|100
C|BBAI|20250701|09:49:22.516109|S|100|6.78|0|100
C|BBAI|20250701|09:49:25.179174|S|100|6.78|0|100
C|BBAI|20250701|09:49:26.461198|S|90|6.77|0|90
C|BBAI|20250701|09:49:32.638571|S|5|6.77|0|5
C|BBAI|20250701|09:49:36.832343|S|100|6.77|0|100
C|BBAI|20250701|09:49:46.228831|S|5|6.77|0|5
C|BBAI|20250701|09:49:59.231536|S|100|6.79|0|100
C|BBAI|20250701|09:50:03.920755|S|100|6.79|0|100
C|BBAI|20250701|09:50:18.451260|S|100|6.8|0|100
C|BBAI|20250701|09:50:20.907661|S|83|6.8|0|83
C|BBAI|20250701|09:50:25.294414|S|100|6.8|0|100
C|BBAI|20250701|09:50:25.294414|S|100|6.8|0|100
C|BBAI|20250701|09:50:26.434802|S|100|6.76|0|100
C|BBAI|20250701|09:50:27.385930|S|100|6.75|0|100
C|BBAI|20250701|09:50:30.336522|S|100|6.76|0|100
C|BBAI|20250701|09:50:30.524782|S|100|6.76|0|100
C|BBAI|20250701|09:50:31.597041|S|100|6.76|0|100
C|BBAI|20250701|09:50:32.137804|S|7|6.76|0|7
C|BBAI|20250701|09:50:35.252139|S|100|6.73|0|100
C|BBAI|20250701|09:50:36.607548|S|100|6.73|0|100
C|BBAI|20250701|09:50:37.714352|S|100|6.72|0|100
C|BBAI|20250701|09:50:52.788232|S|2|6.73|0|2
C|BBAI|20250701|09:50:57.476451|S|100|6.73|0|100
C|BBAI|20250701|09:50:58.151094|S|100|6.74|0|100
C|BBAI|20250701|09:51:03.577485|S|100|6.75|0|100
C|BBAI|20250701|09:51:10.009792|S|100|6.75|0|100
C|BBAI|20250701|09:51:13.937439|S|100|6.75|0|100
C|BBAI|20250701|09:51:18.955857|S|100|6.74|0|100
C|BBAI|20250701|09:51:23.675331|S|100|6.73|0|100
C|BBAI|20250701|09:51:25.038759|S|100|6.74|0|100
C|BBAI|20250701|09:51:34.640624|S|80|6.76|0|80
C|BBAI|20250701|09:51:40.045331|S|100|6.75|0|100
C|BBAI|20250701|09:51:56.858305|S|592|6.765|0|592
C|BBAI|20250701|09:51:56.858879|S|100|6.765|0|100
C|BBAI|20250701|09:51:56.859453|S|145|6.765|0|145
C|BBAI|20250701|09:51:56.861757|S|100|6.765|0|100
C|BBAI|20250701|09:52:07.295183|S|100|6.78|0|100
C|BBAI|20250701|09:52:14.499866|S|100|6.8|0|100
C|BBAI|20250701|09:52:14.879214|S|100|6.79|0|100
C|BBAI|20250701|09:52:22.553579|S|100|6.81|0|100
C|BBAI|20250701|09:52:22.618327|S|100|6.81|0|100
C|BBAI|20250701|09:52:22.704399|S|100|6.81|0|100
C|BBAI|20250701|09:52:25.708615|S|93|6.81|0|93
C|BBAI|20250701|09:52:33.007866|S|97|6.8|0|97
C|BBAI|20250701|09:52:40.999692|S|100|6.82|0|100
C|BBAI|20250701|09:52:42.543853|S|50|6.82|0|50
C|BBAI|20250701|09:52:50.543934|S|10|6.82|0|10
C|BBAI|20250701|09:52:58.166663|S|100|6.81|0|100
C|BBAI|20250701|09:52:59.014757|S|50|6.82|0|50
C|BBAI|20250701|09:52:59.997952|S|100|6.84|0|100
C|BBAI|20250701|09:53:00.938115|S|100|6.84|0|100
C|BBAI|20250701|09:53:04.520132|S|100|6.85|0|100
C|BBAI|20250701|09:53:14.762045|S|50|6.85|0|50
C|BBAI|20250701|09:53:21.104979|S|1|6.85|0|1
C|BBAI|20250701|09:53:23.759196|S|100|6.86|0|100
C|BBAI|20250701|09:53:31.809891|S|100|6.83|0|100
C|BBAI|20250701|09:53:32.051067|S|100|6.83|0|100
C|BBAI|20250701|09:53:41.326635|S|100|6.84|0|100
C|BBAI|20250701|09:53:43.538888|S|100|6.86|0|100
C|BBAI|20250701|09:53:57.286378|S|100|6.87|0|100
C|BBAI|20250701|09:53:57.295011|S|100|6.87|0|100
C|BBAI|20250701|09:53:59.819312|S|100|6.87|0|100
C|BBAI|20250701|09:54:00.764856|S|100|6.87|0|100
C|BBAI|20250701|09:54:01.541765|S|100|6.87|0|100
C|BBAI|20250701|09:54:01.542050|S|100|6.87|0|100
C|BBAI|20250701|09:54:01.543101|S|100|6.87|0|100
C|BBAI|20250701|09:54:07.222569|S|100|6.86|0|100
C|BBAI|20250701|09:54:07.232160|S|100|6.86|0|100
C|BBAI|20250701|09:54:07.232449|S|100|6.86|0|100
C|BBAI|20250701|09:54:07.232519|S|100|6.85|0|100
C|BBAI|20250701|09:54:07.232595|S|100|6.85|0|100
C|BBAI|20250701|09:54:07.232616|S|100|6.85|0|100
C|BBAI|20250701|09:54:07.249614|S|100|6.85|0|100
C|BBAI|20250701|09:54:16.646379|S|100|6.87|0|100
C|BBAI|20250701|09:54:18.172221|S|100|6.87|0|100
C|BBAI|20250701|09:54:20.362996|S|200|6.875|0|200
C|BBAI|20250701|09:54:20.522362|S|100|6.87|0|100
C|BBAI|20250701|09:54:23.251799|S|100|6.88|0|100
C|BBAI|20250701|09:54:27.341954|S|100|6.9|0|100
C|BBAI|20250701|09:54:28.174911|S|100|6.9|0|100
C|BBAI|20250701|09:54:28.326111|S|16|6.92|0|16
C|BBAI|20250701|09:54:32.628232|S|10|6.93|0|10
C|BBAI|20250701|09:54:33.812975|S|100|6.93|0|100
C|BBAI|20250701|09:54:33.813985|S|100|6.93|0|100
C|BBAI|20250701|09:54:34.029492|S|100|6.93|0|100
C|BBAI|20250701|09:54:34.380208|S|100|6.93|0|100
C|BBAI|20250701|09:54:37.183822|S|100|6.91|0|100
C|BBAI|20250701|09:54:37.397383|S|100|6.91|0|100
C|BBAI|20250701|09:54:38.273938|S|100|6.91|0|100
C|BBAI|20250701|09:54:40.597986|S|100|6.89|0|100
C|BBAI|20250701|09:54:42.230949|S|1|6.91|0|1
C|BBAI|20250701|09:54:44.380127|S|7|6.91|0|7
C|BBAI|20250701|09:54:48.079609|S|100|6.92|0|100
C|BBAI|20250701|09:54:48.382671|S|100|6.92|0|100
C|BBAI|20250701|09:54:48.384873|S|100|6.92|0|100
C|BBAI|20250701|09:54:51.126890|S|100|6.93|0|100
C|BBAI|20250701|09:54:59.785638|S|100|6.93|0|100
C|BBAI|20250701|09:55:00.787783|S|100|6.93|0|100
C|BBAI|20250701|09:55:01.156286|S|100|6.94|0|100
C|BBAI|20250701|09:55:09.864001|S|100|6.95|0|100
C|BBAI|20250701|09:55:18.618544|S|10|6.94|0|10
C|BBAI|20250701|09:55:20.660302|S|100|6.93|0|100
C|BBAI|20250701|09:55:21.811898|S|100|6.93|0|100
C|BBAI|20250701|09:55:31.062418|S|100|6.94|0|100
C|BBAI|20250701|09:55:32.341682|S|100|6.94|0|100
C|BBAI|20250701|09:55:33.191460|S|100|6.95|0|100
C|BBAI|20250701|09:55:37.415471|S|100|6.9|0|100
C|BBAI|20250701|09:55:37.505327|S|100|6.9|0|100
C|BBAI|20250701|09:55:49.467439|S|100|6.89|0|100
C|BBAI|20250701|09:55:50.443687|S|100|6.89|0|100
C|BBAI|20250701|09:55:57.654904|S|100|6.9|0|100
C|BBAI|20250701|09:56:00.017104|S|100|6.89|0|100
C|BBAI|20250701|09:56:00.478935|S|100|6.87|0|100
C|BBAI|20250701|09:56:01.283029|S|3|6.87|0|3
C|BBAI|20250701|09:56:02.352652|S|100|6.87|0|100
C|BBAI|20250701|09:56:04.991925|S|100|6.89|0|100
C|BBAI|20250701|09:56:09.137519|S|100|6.9|0|100
C|BBAI|20250701|09:56:09.139539|S|100|6.9|0|100
C|BBAI|20250701|09:56:10.711165|S|100|6.9|0|100
C|BBAI|20250701|09:56:10.784175|S|100|6.9|0|100
C|BBAI|20250701|09:56:24.499448|S|100|6.88|0|100
C|BBAI|20250701|09:56:29.462002|S|100|6.87|0|100
C|BBAI|20250701|09:56:35.730296|S|100|6.89|0|100
C|BBAI|20250701|09:56:35.732891|S|100|6.89|0|100
C|BBAI|20250701|09:56:38.992714|S|73|6.89|0|73
C|BBAI|20250701|09:56:42.260129|S|100|6.89|0|100
C|BBAI|20250701|09:56:42.851505|S|2|6.88|0|2
C|BBAI|20250701|09:56:43.393001|S|17|6.88|0|17
C|BBAI|20250701|09:56:49.277758|S|100|6.88|0|100
C|BBAI|20250701|09:56:49.288551|S|100|6.88|0|100
C|BBAI|20250701|09:56:49.296533|S|100|6.88|0|100
C|BBAI|20250701|09:56:59.858208|S|10|6.86|0|10
C|BBAI|20250701|09:57:00.531525|S|100|6.855|0|100
C|BBAI|20250701|09:57:00.554056|S|100|6.85|0|100
C|BBAI|20250701|09:57:01.809227|S|100|6.825|0|100
C|BBAI|20250701|09:57:01.809301|S|700|6.825|0|700
C|BBAI|20250701|09:57:22.294336|S|100|6.8|0|100
C|BBAI|20250701|09:57:24.163025|S|47|6.8|0|47
C|BBAI|20250701|09:57:30.102026|S|100|6.79|0|100
C|BBAI|20250701|09:57:44.680663|S|100|6.8|0|100
C|BBAI|20250701|09:57:53.421035|S|100|6.8|0|100
C|BBAI|20250701|10:00:14.403865|S|100|6.77|0|100
C|BBAI|20250701|10:00:26.906370|S|90|6.81|0|90
C|BBAI|20250701|10:00:29.598551|S|100|6.8|0|100
C|BBAI|20250701|10:00:41.238751|S|100|6.79|0|100
C|BBAI|20250701|10:00:41.240053|S|100|6.8|0|100
C|BBAI|20250701|10:00:41.884175|S|100|6.81|0|100
C|BBAI|20250701|10:01:00.987287|S|100|6.85|0|100
C|BBAI|20250701|10:01:01.984429|S|100|6.86|0|100
C|BBAI|20250701|10:01:59.661981|S|100|6.85|0|100
C|BBAI|20250701|10:02:12.185223|S|100|6.85|0|100
C|BBAI|20250701|10:02:18.288208|S|100|6.85|0|100
C|BBAI|20250701|10:02:18.288208|S|100|6.85|0|100
C|BBAI|20250701|10:02:34.070559|S|72|6.86|0|72
C|BBAI|20250701|10:02:34.071316|S|128|6.86|0|128
C|BBAI|20250701|10:02:56.671680|S|100|6.89|0|100
C|BBAI|20250701|10:02:57.608184|S|100|6.89|0|100
C|BBAI|20250701|10:02:59.594288|S|19|6.9|0|19
C|BBAI|20250701|10:03:00.200822|S|81|6.9|0|81
C|BBAI|20250701|10:03:12.971717|S|100|6.89|0|100
C|BBAI|20250701|10:03:13.991545|S|4|6.87|0|4
C|BBAI|20250701|10:03:16.972319|S|100|6.84|0|100
C|BBAI|20250701|10:03:18.976237|S|100|6.84|0|100
C|BBAI|20250701|10:03:33.361934|S|100|6.85|0|100
C|BBAI|20250701|10:03:54.984386|S|100|6.835|0|100
C|BBAI|20250701|10:04:03.631838|S|100|6.8|0|100
C|BBAI|20250701|10:04:03.631851|S|100|6.8|0|100
C|BBAI|20250701|10:04:03.631899|S|800|6.8|0|800
C|BBAI|20250701|10:04:10.217615|S|10|6.79|0|10
C|BBAI|20250701|10:04:23.536790|S|100|6.79|0|100
C|BBAI|20250701|10:04:28.852461|S|2|6.78|0|2
C|BBAI|20250701|10:04:53.764206|S|100|6.82|0|100
C|BBAI|20250701|10:04:53.765119|S|100|6.82|0|100
C|BBAI|20250701|10:05:02.243416|S|100|6.81|0|100
C|BBAI|20250701|10:05:13.087309|S|100|6.81|0|100
C|BBAI|20250701|10:05:24.910798|S|100|6.81|0|100
C|BBAI|20250701|10:05:50.209871|S|100|6.84|0|100
C|BBAI|20250701|10:05:56.875570|S|8|6.84|0|8
C|BBAI|20250701|10:05:59.249381|S|100|6.83|0|100
C|BBAI|20250701|10:05:59.668257|S|100|6.83|0|100
C|BBAI|20250701|10:06:10.853910|S|4|6.83|0|4
C|BBAI|20250701|10:06:29.392818|S|100|6.85|0|100
C|BBAI|20250701|10:06:32.451948|S|200|6.85|0|200
C|BBAI|20250701|10:06:32.451949|S|100|6.85|0|100
C|BBAI|20250701|10:06:55.579895|S|100|6.83|0|100
C|BBAI|20250701|10:07:00.029318|S|100|6.82|0|100
C|BBAI|20250701|10:07:01.115051|S|50|6.815|0|50
C|BBAI|20250701|10:07:07.588365|S|100|6.82|0|100
C|BBAI|20250701|10:07:12.878165|S|100|6.8|0|100
C|BBAI|20250701|10:07:13.000970|S|100|6.8|0|100
C|BBAI|20250701|10:07:24.494554|S|100|6.8|0|100
C|BBAI|20250701|10:07:29.189746|S|100|6.8|0|100
C|BBAI|20250701|10:07:42.842395|S|13|6.79|0|13
C|BBAI|20250701|10:07:46.415447|S|7|6.8|0|7
C|BBAI|20250701|10:07:48.811398|S|100|6.79|0|100
C|BBAI|20250701|10:07:53.644908|S|100|6.78|0|100
C|BBAI|20250701|10:07:53.652778|S|100|6.78|0|100
C|BBAI|20250701|10:07:53.848188|S|741|6.785|0|741
C|BBAI|20250701|10:07:56.948421|S|100|6.78|0|100
C|BBAI|20250701|10:08:00.408801|S|100|6.78|0|100
C|BBAI|20250701|10:08:05.839908|S|100|6.76|0|100
C|BBAI|20250701|10:08:18.192007|S|100|6.77|0|100
C|BBAI|20250701|10:08:18.192936|S|100|6.77|0|100
C|BBAI|20250701|10:08:20.172480|S|100|6.77|0|100
C|BBAI|20250701|10:08:27.876529|S|100|6.75|0|100
C|BBAI|20250701|10:08:27.878144|S|200|6.745|0|200
C|BBAI|20250701|10:08:39.263139|S|100|6.75|0|100
C|BBAI|20250701|10:08:39.263607|S|100|6.75|0|100
C|BBAI|20250701|10:08:42.424760|S|83|6.76|0|83
C|BBAI|20250701|10:08:42.897505|S|100|6.75|0|100
C|BBAI|20250701|10:08:46.139182|S|100|6.73|0|100
C|BBAI|20250701|10:08:55.034235|S|100|6.72|0|100
C|BBAI|20250701|10:08:55.047147|S|100|6.71|0|100
C|BBAI|20250701|10:08:55.085709|S|100|6.7|0|100
C|BBAI|20250701|10:08:55.109434|S|672|6.695|0|672
C|BBAI|20250701|10:08:55.109452|S|100|6.695|0|100
C|BBAI|20250701|10:08:55.109452|S|491|6.695|0|491
C|BBAI|20250701|10:08:55.109522|S|537|6.695|0|537
C|BBAI|20250701|10:08:55.162038|S|927|6.685|0|927
C|BBAI|20250701|10:08:55.162091|S|3000|6.685|0|3000
C|BBAI|20250701|10:08:55.162109|S|927|6.685|0|927
C|BBAI|20250701|10:08:55.162156|S|1046|6.685|0|1046
C|BBAI|20250701|10:08:55.178959|S|200|6.685|0|200
C|BBAI|20250701|10:08:55.661261|S|100|6.685|0|100
C|BBAI|20250701|10:08:58.381641|S|200|6.695|0|200
C|BBAI|20250701|10:08:58.430134|S|100|6.695|0|100
C|BBAI|20250701|10:09:04.583649|S|100|6.7|0|100
C|BBAI|20250701|10:09:04.583649|S|100|6.7|0|100
C|BBAI|20250701|10:09:05.695758|S|100|6.68|0|100
C|BBAI|20250701|10:09:05.696027|S|900|6.68|0|900
C|BBAI|20250701|10:09:05.696027|S|100|6.68|0|100
C|BBAI|20250701|10:09:07.705548|S|1|6.67|0|1
C|BBAI|20250701|10:09:16.151512|S|100|6.66|0|100
C|BBAI|20250701|10:09:17.329559|S|200|6.655|0|200
C|BBAI|20250701|10:09:17.993885|S|66|6.66|0|66
C|BBAI|20250701|10:09:18.605427|S|2|6.64|0|2
C|BBAI|20250701|10:09:18.629194|S|900|6.645|0|900
C|BBAI|20250701|10:09:18.629250|S|300|6.645|0|300
C|BBAI|20250701|10:09:18.644803|S|900|6.645|0|900
C|BBAI|20250701|10:09:18.644804|S|100|6.64|0|100
C|BBAI|20250701|10:09:19.628647|S|100|6.65|0|100
C|BBAI|20250701|10:09:33.154125|S|100|6.64|0|100
C|BBAI|20250701|10:09:38.142722|S|100|6.64|0|100
C|BBAI|20250701|10:09:38.142828|S|200|6.64|0|200
C|BBAI|20250701|10:09:38.170508|S|400|6.64|0|400
C|BBAI|20250701|10:09:41.187118|S|100|6.635|0|100
C|BBAI|20250701|10:09:52.777598|S|100|6.64|0|100
C|BBAI|20250701|10:10:00.074608|S|100|6.65|0|100
C|BBAI|20250701|10:10:00.074608|S|900|6.65|0|900
C|BBAI|20250701|10:10:00.074710|S|100|6.65|0|100
C|BBAI|20250701|10:10:00.075305|S|100|6.65|0|100
C|BBAI|20250701|10:10:07.222133|S|100|6.65|0|100
C|BBAI|20250701|10:10:13.251862|S|100|6.63|0|100
C|BBAI|20250701|10:10:14.288084|S|100|6.61|0|100
C|BBAI|20250701|10:10:14.292173|S|100|6.6|0|100
C|BBAI|20250701|10:10:14.352262|S|100|6.615|0|100
C|BBAI|20250701|10:10:14.352355|S|100|6.62|0|100
C|BBAI|20250701|10:10:14.352355|S|100|6.615|0|100
C|BBAI|20250701|10:10:14.387475|S|100|6.625|0|100
C|BBAI|20250701|10:10:14.387491|S|400|6.625|0|400
C|BBAI|20250701|10:10:14.408778|S|100|6.625|0|100
C|BBAI|20250701|10:10:14.408832|S|100|6.625|0|100
C|BBAI|20250701|10:10:14.752955|S|100|6.62|0|100
C|BBAI|20250701|10:10:18.971758|S|1|6.63|0|1
C|BBAI|20250701|10:10:19.041701|S|100|6.62|0|100
C|BBAI|20250701|10:10:24.724895|S|1000|6.63|0|1000
C|BBAI|20250701|10:10:28.365529|S|100|6.64|0|100
C|BBAI|20250701|10:10:29.218453|S|30|6.65|0|30
C|BBAI|20250701|10:10:35.134888|S|50|6.62|0|50
C|BBAI|20250701|10:10:40.229049|S|100|6.6|0|100
C|BBAI|20250701|10:10:40.232146|S|100|6.6|0|100
C|BBAI|20250701|10:10:40.352726|S|400|6.605|0|400
C|BBAI|20250701|10:10:40.352783|S|2000|6.605|0|2000
C|BBAI|20250701|10:10:45.274992|S|100|6.62|0|100
C|BBAI|20250701|10:10:45.275430|S|100|6.62|0|100
C|BBAI|20250701|10:10:45.291901|S|100|6.62|0|100
C|BBAI|20250701|10:10:55.721648|S|100|6.6|0|100
C|BBAI|20250701|10:11:00.804393|S|100|6.57|0|100
C|BBAI|20250701|10:11:00.805188|S|100|6.58|0|100
C|BBAI|20250701|10:11:00.845267|S|100|6.57|0|100
C|BBAI|20250701|10:11:03.786474|S|100|6.57|0|100
C|BBAI|20250701|10:11:03.820529|S|100|6.61|0|100
C|BBAI|20250701|10:11:03.917908|S|100|6.61|0|100
C|BBAI|20250701|10:11:14.746533|S|100|6.63|0|100
C|BBAI|20250701|10:11:14.748308|S|100|6.63|0|100
C|BBAI|20250701|10:11:14.748498|S|100|6.63|0|100
C|BBAI|20250701|10:11:14.757504|S|100|6.63|0|100
C|BBAI|20250701|10:11:19.796259|S|100|6.64|0|100
C|BBAI|20250701|10:11:20.309484|S|100|6.645|0|100
C|BBAI|20250701|10:11:30.826955|S|100|6.62|0|100
C|BBAI|20250701|10:11:30.849830|S|37|6.62|0|37
C|BBAI|20250701|10:11:36.436003|S|100|6.63|0|100
C|BBAI|20250701|10:11:40.903813|S|80|6.63|0|80
C|BBAI|20250701|10:11:42.157929|S|100|6.64|0|100
C|BBAI|20250701|10:11:43.944599|S|100|6.63|0|100
C|BBAI|20250701|10:11:56.924627|S|99|6.63|0|99
C|BBAI|20250701|10:12:12.164340|S|100|6.61|0|100
C|BBAI|20250701|10:12:12.164368|S|100|6.61|0|100
C|BBAI|20250701|10:12:12.164381|S|700|6.61|0|700
C|BBAI|20250701|10:12:19.543145|S|100|6.61|0|100
C|BBAI|20250701|10:12:36.698832|S|25|6.59|0|25
C|BBAI|20250701|10:12:41.352467|S|300|6.585|0|300
C|BBAI|20250701|10:12:43.457049|S|100|6.59|0|100
C|BBAI|20250701|10:12:44.695168|S|700|6.595|0|700
C|BBAI|20250701|10:12:48.049109|S|100|6.6|0|100
C|BBAI|20250701|10:12:49.227162|S|500|6.595|0|500
C|BBAI|20250701|10:12:51.792847|S|100|6.59|0|100
C|BBAI|20250701|10:13:00.097286|S|100|6.59|0|100
C|BBAI|20250701|10:13:06.798330|S|200|6.595|0|200
C|BBAI|20250701|10:13:06.811030|S|100|6.61|0|100
C|BBAI|20250701|10:13:09.834623|S|100|6.62|0|100
C|BBAI|20250701|10:13:09.834949|S|100|6.62|0|100
C|BBAI|20250701|10:13:11.982789|S|100|6.63|0|100
C|BBAI|20250701|10:14:00.060389|S|100|6.625|0|100
C|BBAI|20250701|10:14:00.060429|S|100|6.625|0|100
C|BBAI|20250701|10:14:00.060444|S|927|6.625|0|927
C|BBAI|20250701|10:14:00.060466|S|473|6.625|0|473
C|BBAI|20250701|10:14:00.060788|S|100|6.63|0|100
C|BBAI|20250701|10:14:04.134056|S|100|6.61|0|100
C|BBAI|20250701|10:14:04.167880|S|100|6.62|0|100
C|BBAI|20250701|10:14:04.172341|S|100|6.62|0|100
C|BBAI|20250701|10:14:04.172341|S|100|6.62|0|100
C|BBAI|20250701|10:14:04.172906|S|100|6.62|0|100
C|BBAI|20250701|10:14:04.220095|S|100|6.62|0|100
C|BBAI|20250701|10:14:14.071389|S|100|6.62|0|100
C|BBAI|20250701|10:14:16.914504|S|100|6.62|0|100
C|BBAI|20250701|10:14:16.914516|S|100|6.62|0|100
C|BBAI|20250701|10:14:23.990824|S|100|6.64|0|100
C|BBAI|20250701|10:14:36.099617|S|100|6.65|0|100
C|BBAI|20250701|10:14:49.736332|S|100|6.62|0|100
C|BBAI|20250701|10:14:50.645761|S|100|6.605|0|100
C|BBAI|20250701|10:14:50.778089|S|100|6.61|0|100
C|BBAI|20250701|10:14:50.878917|S|1081|6.61|0|1081
C|BBAI|20250701|10:14:50.878917|S|100|6.61|0|100
C|BBAI|20250701|10:14:50.878937|S|168|6.61|0|168
C|BBAI|20250701|10:14:50.878939|S|100|6.61|0|100
C|BBAI|20250701|10:14:55.333929|S|100|6.595|0|100
C|BBAI|20250701|10:15:10.500342|S|100|6.61|0|100
C|BBAI|20250701|10:15:10.771354|S|100|6.61|0|100
C|BBAI|20250701|10:15:16.323232|S|100|6.63|0|100
C|BBAI|20250701|10:15:23.653242|S|100|6.6|0|100
C|BBAI|20250701|10:15:27.092527|S|100|6.595|0|100
C|BBAI|20250701|10:15:27.245386|S|100|6.58|0|100
C|BBAI|20250701|10:15:27.245387|S|100|6.58|0|100
C|BBAI|20250701|10:15:27.247484|S|100|6.57|0|100
C|BBAI|20250701|10:15:27.719464|S|100|6.565|0|100
C|BBAI|20250701|10:15:31.930592|S|100|6.58|0|100
C|BBAI|20250701|10:15:33.512070|S|100|6.57|0|100
C|BBAI|20250701|10:15:35.635190|S|100|6.58|0|100
C|BBAI|20250701|10:15:49.807273|S|100|6.575|0|100
C|BBAI|20250701|10:15:52.210284|S|100|6.59|0|100
C|BBAI|20250701|10:15:52.252403|S|100|6.59|0|100
C|BBAI|20250701|10:15:52.321854|S|12|6.6|0|12
C|BBAI|20250701|10:16:05.149225|S|100|6.61|0|100
C|BBAI|20250701|10:16:36.063511|S|100|6.615|0|100
C|BBAI|20250701|10:17:02.751697|S|100|6.59|0|100
C|BBAI|20250701|10:17:03.770691|S|100|6.6|0|100
C|BBAI|20250701|10:17:03.771302|S|100|6.6|0|100
C|BBAI|20250701|10:17:19.254498|S|100|6.6|0|100
C|BBAI|20250701|10:17:19.254971|S|100|6.6|0|100
C|BBAI|20250701|10:17:32.384005|S|155|6.585|0|155
C|BBAI|20250701|10:18:16.125208|S|100|6.57|0|100
C|BBAI|20250701|10:18:16.129213|S|100|6.58|0|100
C|BBAI|20250701|10:18:25.951716|S|100|6.595|0|100
C|BBAI|20250701|10:18:25.951850|S|100|6.6|0|100
C|BBAI|20250701|10:18:45.971685|S|100|6.57|0|100
C|BBAI|20250701|10:18:58.475842|S|100|6.56|0|100
C|BBAI|20250701|10:18:58.476160|S|100|6.56|0|100
C|BBAI|20250701|10:18:58.480751|S|100|6.57|0|100
C|BBAI|20250701|10:19:04.825828|S|100|6.54|0|100
C|BBAI|20250701|10:19:07.681557|S|784|6.535|0|784
C|BBAI|20250701|10:19:09.106305|S|100|6.54|0|100
C|BBAI|20250701|10:19:14.685375|S|5|6.55|0|5
C|BBAI|20250701|10:19:22.710494|S|100|6.53|0|100
C|BBAI|20250701|10:19:52.492882|S|300|6.525|0|300
C|BBAI|20250701|10:19:57.435850|S|100|6.52|0|100
C|BBAI|20250701|10:19:58.999831|S|100|6.53|0|100
C|BBAI|20250701|10:20:00.058701|S|100|6.54|0|100
C|BBAI|20250701|10:20:00.079469|S|100|6.55|0|100
C|BBAI|20250701|10:20:00.799441|S|7|6.55|0|7
C|BBAI|20250701|10:20:02.077261|S|100|6.54|0|100
C|BBAI|20250701|10:20:02.077262|S|100|6.54|0|100
C|BBAI|20250701|10:20:06.115837|S|100|6.56|0|100
C|BBAI|20250701|10:20:06.126221|S|100|6.55|0|100
C|BBAI|20250701|10:20:16.032148|S|100|6.55|0|100
C|BBAI|20250701|10:20:30.138555|S|100|6.56|0|100
C|BBAI|20250701|10:20:39.518848|S|70|6.54|0|70
C|BBAI|20250701|10:20:53.238120|S|100|6.55|0|100
C|BBAI|20250701|10:20:53.251531|S|100|6.56|0|100
C|BBAI|20250701|10:20:57.091827|S|16|6.56|0|16
C|BBAI|20250701|10:21:02.796208|S|100|6.56|0|100
C|BBAI|20250701|10:21:06.022875|S|100|6.55|0|100
C|BBAI|20250701|10:21:37.585430|S|100|6.51|0|100
C|BBAI|20250701|10:21:37.585465|S|600|6.51|0|600
C|BBAI|20250701|10:21:37.585465|S|100|6.51|0|100
C|BBAI|20250701|10:21:37.585466|S|100|6.51|0|100
C|BBAI|20250701|10:21:37.585468|S|238|6.51|0|238
C|BBAI|20250701|10:21:37.585469|S|118|6.51|0|118
C|BBAI|20250701|10:21:37.585486|S|370|6.51|0|370
C|BBAI|20250701|10:21:37.585511|S|374|6.51|0|374
C|BBAI|20250701|10:21:37.590151|S|100|6.51|0|100
C|BBAI|20250701|10:21:37.590557|S|100|6.5|0|100
C|BBAI|20250701|10:21:37.595839|S|100|6.5|0|100
C|BBAI|20250701|10:21:37.611837|S|100|6.495|0|100
C|BBAI|20250701|10:21:37.690018|S|100|6.475|0|100
C|BBAI|20250701|10:21:37.690074|S|100|6.475|0|100
C|BBAI|20250701|10:21:37.690087|S|800|6.475|0|800
C|BBAI|20250701|10:21:39.037164|S|100|6.48|0|100
C|BBAI|20250701|10:21:39.591481|S|100|6.45|0|100
C|BBAI|20250701|10:21:39.689844|S|100|6.46|0|100
C|BBAI|20250701|10:21:40.070941|S|100|6.46|0|100
C|BBAI|20250701|10:21:40.968328|S|100|6.45|0|100
C|BBAI|20250701|10:21:40.969463|S|100|6.45|0|100
C|BBAI|20250701|10:21:40.969923|S|100|6.45|0|100
C|BBAI|20250701|10:21:40.970088|S|100|6.45|0|100
C|BBAI|20250701|10:21:40.979332|S|100|6.46|0|100
C|BBAI|20250701|10:21:41.517274|S|100|6.46|0|100
C|BBAI|20250701|10:21:44.498651|S|100|6.46|0|100
C|BBAI|20250701|10:21:46.322585|S|45|6.45|0|45
C|BBAI|20250701|10:21:46.838042|S|1000|6.445|0|1000
C|BBAI|20250701|10:21:52.533290|S|100|6.45|0|100
C|BBAI|20250701|10:21:53.572531|S|100|6.45|0|100
C|BBAI|20250701|10:21:53.572761|S|100|6.45|0|100
C|BBAI|20250701|10:21:54.836660|S|100|6.45|0|100
C|BBAI|20250701|10:21:54.836879|S|100|6.45|0|100
C|BBAI|20250701|10:21:56.884305|S|100|6.45|0|100
C|BBAI|20250701|10:21:57.503894|S|100|6.45|0|100
C|BBAI|20250701|10:21:57.635246|S|300|6.45|0|300
C|BBAI|20250701|10:22:01.935938|S|100|6.43|0|100
C|BBAI|20250701|10:22:03.097667|S|100|6.41|0|100
C|BBAI|20250701|10:22:03.866398|S|100|6.42|0|100
C|BBAI|20250701|10:22:03.866705|S|100|6.42|0|100
C|BBAI|20250701|10:22:03.866729|S|100|6.415|0|100
C|BBAI|20250701|10:22:03.924342|S|100|6.44|0|100
C|BBAI|20250701|10:22:08.421679|S|100|6.42|0|100
C|BBAI|20250701|10:22:16.661088|S|100|6.43|0|100
C|BBAI|20250701|10:22:19.955642|S|100|6.43|0|100
C|BBAI|20250701|10:22:22.518248|S|100|6.44|0|100
C|BBAI|20250701|10:22:22.522125|S|100|6.45|0|100
C|BBAI|20250701|10:22:22.522424|S|100|6.45|0|100
C|BBAI|20250701|10:22:22.522424|S|127|6.45|0|127
C|BBAI|20250701|10:22:22.522460|S|100|6.45|0|100
C|BBAI|20250701|10:22:23.081552|S|100|6.445|0|100
C|BBAI|20250701|10:22:23.081552|S|100|6.445|0|100
C|BBAI|20250701|10:22:25.988410|S|100|6.45|0|100
C|BBAI|20250701|10:22:28.433411|S|100|6.44|0|100
C|BBAI|20250701|10:22:33.120088|S|100|6.455|0|100
C|BBAI|20250701|10:22:34.265948|S|95|6.46|0|95
C|BBAI|20250701|10:22:34.265955|S|222|6.46|0|222
C|BBAI|20250701|10:22:34.266060|S|83|6.46|0|83
C|BBAI|20250701|10:22:34.266453|S|100|6.46|0|100
C|BBAI|20250701|10:22:35.623395|S|100|6.44|0|100
C|BBAI|20250701|10:22:39.915380|S|100|6.46|0|100
C|BBAI|20250701|10:22:39.915691|S|100|6.46|0|100
C|BBAI|20250701|10:22:44.539436|S|100|6.46|0|100
C|BBAI|20250701|10:22:48.615125|S|100|6.45|0|100
C|BBAI|20250701|10:22:48.737529|S|100|6.45|0|100
C|BBAI|20250701|10:22:49.527920|S|100|6.45|0|100
C|BBAI|20250701|10:22:49.715530|S|100|6.45|0|100
C|BBAI|20250701|10:22:49.716088|S|100|6.45|0|100
C|BBAI|20250701|10:22:54.292186|S|100|6.45|0|100
C|BBAI|20250701|10:22:58.732933|S|100|6.45|0|100
C|BBAI|20250701|10:23:00.640705|S|100|6.445|0|100
C|BBAI|20250701|10:23:00.640767|S|900|6.445|0|900
C|BBAI|20250701|10:23:01.205797|S|100|6.445|0|100
C|BBAI|20250701|10:23:01.205866|S|900|6.445|0|900
C|BBAI|20250701|10:23:12.421531|S|1000|6.425|0|1000
C|BBAI|20250701|10:23:12.429077|S|1400|6.425|0|1400
C|BBAI|20250701|10:23:14.336198|S|100|6.43|0|100
C|BBAI|20250701|10:23:14.612723|S|100|6.43|0|100
C|BBAI|20250701|10:23:17.769182|S|100|6.445|0|100
C|BBAI|20250701|10:23:17.769241|S|100|6.445|0|100
C|BBAI|20250701|10:23:39.393878|S|100|6.45|0|100
C|BBAI|20250701|10:23:48.504900|S|100|6.45|0|100
C|BBAI|20250701|10:23:48.529800|S|100|6.46|0|100
C|BBAI|20250701|10:23:49.233494|S|100|6.47|0|100
C|BBAI|20250701|10:23:52.984388|S|100|6.46|0|100
C|BBAI|20250701|10:23:56.258596|S|100|6.46|0|100
C|BBAI|20250701|10:23:56.991311|S|100|6.45|0|100
C|BBAI|20250701|10:24:04.148022|S|927|6.455|0|927
C|BBAI|20250701|10:24:04.148083|S|1073|6.455|0|1073
C|BBAI|20250701|10:24:14.506295|S|100|6.46|0|100
C|BBAI|20250701|10:24:15.105385|S|100|6.46|0|100
C|BBAI|20250701|10:24:18.945179|S|100|6.47|0|100
C|BBAI|20250701|10:24:27.620073|S|100|6.45|0|100
C|BBAI|20250701|10:24:31.073766|S|100|6.46|0|100
C|BBAI|20250701|10:24:38.290994|S|100|6.47|0|100
C|BBAI|20250701|10:24:40.618392|S|100|6.46|0|100
C|BBAI|20250701|10:24:42.123382|S|100|6.46|0|100
C|BBAI|20250701|10:24:42.126918|S|100|6.44|0|100
C|BBAI|20250701|10:24:42.127316|S|400|6.435|0|400
C|BBAI|20250701|10:24:42.128276|S|100|6.44|0|100
C|BBAI|20250701|10:24:42.131398|S|10|6.44|0|10
C|BBAI|20250701|10:24:42.147873|S|62|6.43|0|62
C|BBAI|20250701|10:24:42.147880|S|38|6.43|0|38
C|BBAI|20250701|10:25:03.468193|S|100|6.45|0|100
C|BBAI|20250701|10:25:03.468193|S|100|6.45|0|100
C|BBAI|20250701|10:25:03.544956|S|100|6.46|0|100
C|BBAI|20250701|10:25:03.544957|S|100|6.46|0|100
C|BBAI|20250701|10:25:03.598798|S|100|6.475|0|100
C|BBAI|20250701|10:25:10.507999|S|100|6.46|0|100
C|BBAI|20250701|10:25:14.635420|S|100|6.43|0|100
C|BBAI|20250701|10:25:20.668970|S|100|6.45|0|100
C|BBAI|20250701|10:25:21.886847|S|400|6.445|0|400
C|BBAI|20250701|10:25:23.631618|S|54|6.445|0|54
C|BBAI|20250701|10:25:23.758125|S|1|6.445|0|1
C|BBAI|20250701|10:25:47.203627|S|100|6.43|0|100
C|BBAI|20250701|10:25:47.398352|S|100|6.44|0|100
C|BBAI|20250701|10:26:16.098543|S|100|6.44|0|100
C|BBAI|20250701|10:26:32.021902|S|100|6.44|0|100
C|BBAI|20250701|10:26:52.234625|S|100|6.43|0|100
C|BBAI|20250701|10:27:01.421532|S|100|6.43|0|100
C|BBAI|20250701|10:27:01.421532|S|100|6.43|0|100
C|BBAI|20250701|10:27:08.379104|S|100|6.43|0|100
C|BBAI|20250701|10:27:13.622516|S|100|6.41|0|100
C|BBAI|20250701|10:27:21.871107|S|100|6.44|0|100
C|BBAI|20250701|10:27:44.470733|S|100|6.41|0|100
C|BBAI|20250701|10:27:48.073420|S|100|6.42|0|100
C|BBAI|20250701|10:27:58.333847|S|100|6.41|0|100
C|BBAI|20250701|10:28:04.046644|S|100|6.395|0|100
C|BBAI|20250701|10:28:04.046797|S|400|6.395|0|400
C|BBAI|20250701|10:28:04.046814|S|400|6.395|0|400
C|BBAI|20250701|10:28:04.046834|S|100|6.395|0|100
C|BBAI|20250701|10:28:20.437044|S|100|6.375|0|100
C|BBAI|20250701|10:28:20.446054|S|400|6.38|0|400
C|BBAI|20250701|10:28:20.450122|S|1300|6.38|0|1300
C|BBAI|20250701|10:28:25.954276|S|100|6.37|0|100
C|BBAI|20250701|10:28:52.585667|S|100|6.38|0|100
C|BBAI|20250701|10:28:55.464188|S|100|6.38|0|100
C|BBAI|20250701|10:28:58.141439|S|100|6.38|0|100
C|BBAI|20250701|10:28:59.542746|S|100|6.38|0|100
C|BBAI|20250701|10:29:03.010871|S|100|6.38|0|100
C|BBAI|20250701|10:29:05.004874|S|200|6.375|0|200
C|BBAI|20250701|10:29:05.351192|S|100|6.38|0|100
C|BBAI|20250701|10:29:05.351206|S|100|6.38|0|100
C|BBAI|20250701|10:29:05.351342|S|100|6.38|0|100
C|BBAI|20250701|10:29:06.009147|S|300|6.375|0|300
C|BBAI|20250701|10:29:07.609455|S|100|6.375|0|100
C|BBAI|20250701|10:29:08.669119|S|100|6.38|0|100
C|BBAI|20250701|10:29:08.669273|S|300|6.38|0|300
C|BBAI|20250701|10:29:08.672672|S|100|6.38|0|100
C|BBAI|20250701|10:29:11.940441|S|100|6.38|0|100
C|BBAI|20250701|10:29:21.233375|S|100|6.38|0|100
C|BBAI|20250701|10:29:22.841551|S|100|6.395|0|100
C|BBAI|20250701|10:29:26.931223|S|600|6.395|0|600
C|BBAI|20250701|10:29:27.941671|S|100|6.4|0|100
C|BBAI|20250701|10:29:30.906317|S|18|6.42|0|18
C|BBAI|20250701|10:29:43.302608|S|927|6.415|0|927
C|BBAI|20250701|10:29:52.881717|S|100|6.42|0|100
C|BBAI|20250701|10:30:30.796566|S|100|6.39|0|100
C|BBAI|20250701|10:30:30.796566|S|21|6.39|0|21
C|BBAI|20250701|10:31:00.017566|S|100|6.38|0|100
C|BBAI|20250701|10:31:00.017566|S|150|6.38|0|150
C|BBAI|20250701|10:31:00.042023|S|100|6.38|0|100
C|BBAI|20250701|10:31:00.047551|S|100|6.38|0|100
C|BBAI|20250701|10:31:00.047572|S|273|6.38|0|273
C|BBAI|20250701|10:31:00.047600|S|1427|6.38|0|1427
C|BBAI|20250701|10:31:00.047600|S|500|6.38|0|500
C|BBAI|20250701|10:31:19.597136|S|100|6.37|0|100
C|BBAI|20250701|10:31:25.004637|S|1000|6.375|0|1000
C|BBAI|20250701|10:31:25.004696|S|1400|6.375|0|1400
C|BBAI|20250701|10:31:26.408823|S|700|6.395|0|700
C|BBAI|20250701|10:31:29.639833|S|6|6.395|0|6
C|BBAI|20250701|10:31:46.943826|S|100|6.41|0|100
C|BBAI|20250701|10:31:54.537450|S|100|6.42|0|100
C|BBAI|20250701|10:32:03.296544|S|50|6.44|0|50
C|BBAI|20250701|10:32:04.210663|S|100|6.44|0|100
C|BBAI|20250701|10:32:11.055326|S|927|6.465|0|927
C|BBAI|20250701|10:32:11.055392|S|73|6.465|0|73
C|BBAI|20250701|10:32:20.450524|S|100|6.47|0|100
C|BBAI|20250701|10:32:23.163725|S|50|6.46|0|50
C|BBAI|20250701|10:32:43.978592|S|100|6.49|0|100
C|BBAI|20250701|10:32:46.925092|S|100|6.49|0|100
C|BBAI|20250701|10:32:49.818588|S|1|6.5|0|1
C|BBAI|20250701|10:32:51.385649|S|100|6.48|0|100
C|BBAI|20250701|10:32:55.808826|S|100|6.48|0|100
C|BBAI|20250701|10:33:04.706255|S|100|6.47|0|100
C|BBAI|20250701|10:33:06.389029|S|100|6.47|0|100
C|BBAI|20250701|10:33:06.441657|S|9|6.48|0|9
C|BBAI|20250701|10:33:15.574265|S|100|6.48|0|100
C|BBAI|20250701|10:33:24.291386|S|100|6.47|0|100
C|BBAI|20250701|10:33:28.034774|S|100|6.47|0|100
C|BBAI|20250701|10:33:32.950426|S|100|6.47|0|100
C|BBAI|20250701|10:33:42.954481|S|100|6.47|0|100
C|BBAI|20250701|10:33:44.620394|S|1|6.475|0|1
C|BBAI|20250701|10:33:44.620454|S|499|6.475|0|499
C|BBAI|20250701|10:34:06.838290|S|100|6.47|0|100
C|BBAI|20250701|10:34:06.838290|S|100|6.47|0|100
C|BBAI|20250701|10:34:13.616324|S|100|6.47|0|100
C|BBAI|20250701|10:34:15.662841|S|470|6.47|0|470
C|BBAI|20250701|10:34:18.783863|S|100|6.45|0|100
C|BBAI|20250701|10:34:18.846439|S|100|6.46|0|100
C|BBAI|20250701|10:34:40.628357|S|100|6.48|0|100
C|BBAI|20250701|10:34:44.728510|S|600|6.47|0|600
C|BBAI|20250701|10:34:47.261459|S|100|6.47|0|100
C|BBAI|20250701|10:34:52.193316|S|100|6.47|0|100
C|BBAI|20250701|10:34:52.193317|S|100|6.47|0|100
C|BBAI|20250701|10:34:54.599920|S|100|6.47|0|100
C|BBAI|20250701|10:35:05.687597|S|100|6.45|0|100
C|BBAI|20250701|10:35:27.193385|S|100|6.46|0|100
C|BBAI|20250701|10:35:27.860013|S|12|6.47|0|12
C|BBAI|20250701|10:35:44.595491|S|100|6.5|0|100
C|BBAI|20250701|10:35:44.817528|S|541|6.495|0|541
C|BBAI|20250701|10:35:48.812155|S|100|6.5|0|100
C|BBAI|20250701|10:35:52.631553|S|100|6.5|0|100
C|BBAI|20250701|10:36:24.362375|S|40|6.44|0|40
C|BBAI|20250701|10:37:03.856362|S|927|6.425|0|927
C|BBAI|20250701|10:37:03.856441|S|927|6.425|0|927
C|BBAI|20250701|10:37:03.856449|S|546|6.425|0|546
C|BBAI|20250701|10:37:04.868589|S|927|6.425|0|927
C|BBAI|20250701|10:37:04.868669|S|773|6.425|0|773
C|BBAI|20250701|10:37:22.337180|S|100|6.42|0|100
C|BBAI|20250701|10:37:22.338292|S|100|6.42|0|100
C|BBAI|20250701|10:37:22.788333|S|100|6.415|0|100
C|BBAI|20250701|10:37:31.521684|S|100|6.415|0|100
C|BBAI|20250701|10:38:06.628553|S|100|6.42|0|100
C|BBAI|20250701|10:38:12.245491|S|100|6.42|0|100
C|BBAI|20250701|10:38:24.893080|S|100|6.41|0|100
C|BBAI|20250701|10:38:33.927912|S|37|6.43|0|37
C|BBAI|20250701|10:38:48.650229|S|100|6.41|0|100
C|BBAI|20250701|10:39:18.030316|S|16|6.415|0|16
C|BBAI|20250701|10:39:19.038941|S|1100|6.415|0|1100
C|BBAI|20250701|10:39:32.196072|S|100|6.39|0|100
C|BBAI|20250701|10:39:32.290594|S|100|6.39|0|100
C|BBAI|20250701|10:40:15.846540|S|50|6.39|0|50
C|BBAI|20250701|10:40:19.641603|S|100|6.39|0|100
C|BBAI|20250701|10:40:23.910951|S|100|6.39|0|100
C|BBAI|20250701|10:40:29.508615|S|100|6.39|0|100
C|BBAI|20250701|10:40:33.265611|S|100|6.38|0|100
C|BBAI|20250701|10:40:45.262379|S|100|6.38|0|100
C|BBAI|20250701|10:41:11.169144|S|1100|6.415|0|1100
C|BBAI|20250701|10:41:11.169153|S|59|6.415|0|59
C|BBAI|20250701|10:41:15.695055|S|100|6.42|0|100
C|BBAI|20250701|10:41:17.691030|S|100|6.42|0|100
C|BBAI|20250701|10:41:19.150617|S|100|6.42|0|100
C|BBAI|20250701|10:41:20.195099|S|100|6.42|0|100
C|BBAI|20250701|10:41:23.166326|S|413|6.415|0|413
C|BBAI|20250701|10:41:23.166327|S|285|6.415|0|285
C|BBAI|20250701|10:41:27.173529|S|100|6.42|0|100
C|BBAI|20250701|10:41:30.354827|S|100|6.42|0|100
C|BBAI|20250701|10:41:32.117208|S|100|6.42|0|100
C|BBAI|20250701|10:41:33.408219|S|100|6.41|0|100
C|BBAI|20250701|10:41:41.769650|S|100|6.42|0|100
C|BBAI|20250701|10:41:57.152876|S|100|6.41|0|100
C|BBAI|20250701|10:42:05.891670|S|100|6.42|0|100
C|BBAI|20250701|10:42:52.140173|S|18|6.44|0|18
C|BBAI|20250701|10:43:01.598452|S|100|6.42|0|100
C|BBAI|20250701|10:43:11.374857|S|100|6.41|0|100
C|BBAI|20250701|10:43:40.586732|S|1000|6.415|0|1000
C|BBAI|20250701|10:43:44.853165|S|2200|6.395|0|2200
C|BBAI|20250701|10:43:44.853224|S|200|6.395|0|200
C|BBAI|20250701|10:43:44.853333|S|100|6.4|0|100
C|BBAI|20250701|10:43:45.857486|S|2200|6.395|0|2200
C|BBAI|20250701|10:43:45.857547|S|200|6.395|0|200
C|BBAI|20250701|10:43:46.866108|S|1100|6.395|0|1100
C|BBAI|20250701|10:43:46.866191|S|200|6.395|0|200
C|BBAI|20250701|10:43:50.845592|S|100|6.415|0|100
C|BBAI|20250701|10:43:50.845608|S|900|6.415|0|900
C|BBAI|20250701|10:44:12.325966|S|100|6.44|0|100
C|BBAI|20250701|10:44:25.441424|S|100|6.44|0|100
C|BBAI|20250701|10:44:31.866186|S|29|6.43|0|29
C|BBAI|20250701|10:44:33.665113|S|200|6.435|0|200
C|BBAI|20250701|10:44:47.977886|S|100|6.44|0|100
C|BBAI|20250701|10:44:48.780355|S|100|6.44|0|100
C|BBAI|20250701|10:44:56.779830|S|100|6.44|0|100
C|BBAI|20250701|10:45:00.087767|S|23|6.42|0|23
C|BBAI|20250701|10:45:16.909874|S|100|6.42|0|100
C|BBAI|20250701|10:45:22.079885|S|200|6.415|0|200
C|BBAI|20250701|10:45:24.094167|S|1100|6.415|0|1100
C|BBAI|20250701|10:45:24.094265|S|1300|6.415|0|1300
C|BBAI|20250701|10:45:24.359958|S|100|6.42|0|100
C|BBAI|20250701|10:45:55.984024|S|100|6.42|0|100
C|BBAI|20250701|10:45:55.984036|S|1000|6.42|0|1000
C|BBAI|20250701|10:45:58.019458|S|31|6.41|0|31
C|BBAI|20250701|10:45:58.019458|S|100|6.41|0|100
C|BBAI|20250701|10:46:01.063998|S|13|6.415|0|13
C|BBAI|20250701|10:46:09.328810|S|100|6.41|0|100
C|BBAI|20250701|10:46:33.698522|S|100|6.41|0|100
C|BBAI|20250701|10:46:33.701084|S|100|6.41|0|100
C|BBAI|20250701|10:46:40.347779|S|100|6.42|0|100
C|BBAI|20250701|10:46:53.533359|S|100|6.41|0|100
C|BBAI|20250701|10:46:53.543579|S|100|6.415|0|100
C|BBAI|20250701|10:46:53.543648|S|1100|6.415|0|1100
C|BBAI|20250701|10:46:54.889857|S|100|6.415|0|100
C|BBAI|20250701|10:46:55.957904|S|12|6.43|0|12
C|BBAI|20250701|10:47:17.494804|S|12|6.44|0|12
C|BBAI|20250701|10:47:24.730357|S|18|6.45|0|18
C|BBAI|20250701|10:47:32.147019|S|100|6.39|0|100
C|BBAI|20250701|10:47:32.147248|S|100|6.39|0|100
C|BBAI|20250701|10:47:32.147255|S|100|6.39|0|100
C|BBAI|20250701|10:47:38.406234|S|100|6.4|0|100
C|BBAI|20250701|10:47:43.468386|S|1159|6.395|0|1159
C|BBAI|20250701|10:47:43.468742|S|1241|6.395|0|1241
C|BBAI|20250701|10:47:59.586262|S|18|6.41|0|18
C|BBAI|20250701|10:47:59.899694|S|100|6.43|0|100
C|BBAI|20250701|10:47:59.900645|S|400|6.425|0|400
C|BBAI|20250701|10:47:59.900678|S|400|6.425|0|400
C|BBAI|20250701|10:47:59.901361|S|400|6.425|0|400
C|BBAI|20250701|10:47:59.907153|S|1100|6.425|0|1100
C|BBAI|20250701|10:48:01.762734|S|1100|6.425|0|1100
C|BBAI|20250701|10:48:02.146745|S|100|6.43|0|100
C|BBAI|20250701|10:48:02.355523|S|100|6.43|0|100
C|BBAI|20250701|10:48:03.899055|S|100|6.405|0|100
C|BBAI|20250701|10:48:13.170535|S|992|6.415|0|992
C|BBAI|20250701|10:48:38.190541|S|100|6.43|0|100
C|BBAI|20250701|10:48:58.017162|S|100|6.42|0|100
C|BBAI|20250701|10:49:27.404727|S|64|6.395|0|64
C|BBAI|20250701|10:49:47.593756|S|100|6.4|0|100
C|BBAI|20250701|10:50:21.670246|S|18|6.39|0|18
C|BBAI|20250701|10:50:26.009096|S|100|6.39|0|100
C|BBAI|20250701|10:50:32.726149|S|100|6.4|0|100
C|BBAI|20250701|10:50:33.254951|S|100|6.4|0|100
C|BBAI|20250701|10:51:00.644737|S|332|6.405|0|332
C|BBAI|20250701|10:51:03.220943|S|300|6.415|0|300
C|BBAI|20250701|10:51:06.506588|S|100|6.43|0|100
C|BBAI|20250701|10:51:52.355335|S|60|6.385|0|60
C|BBAI|20250701|10:51:56.631082|S|100|6.38|0|100
C|BBAI|20250701|10:51:57.166885|S|100|6.39|0|100
C|BBAI|20250701|10:52:02.206541|S|1|6.37|0|1
C|BBAI|20250701|10:52:04.908481|S|100|6.38|0|100
C|BBAI|20250701|10:52:10.358492|S|1159|6.385|0|1159
C|BBAI|20250701|10:52:10.358590|S|41|6.385|0|41
C|BBAI|20250701|10:52:17.249766|S|1159|6.385|0|1159
C|BBAI|20250701|10:52:31.414162|S|61|6.37|0|61
C|BBAI|20250701|10:53:01.284238|S|100|6.39|0|100
C|BBAI|20250701|10:53:39.395559|S|15|6.39|0|15
C|BBAI|20250701|10:53:44.823009|S|1159|6.395|0|1159
C|BBAI|20250701|10:53:44.823009|S|100|6.39|0|100
C|BBAI|20250701|10:53:56.485566|S|100|6.4|0|100
C|BBAI|20250701|10:54:40.452339|S|1200|6.385|0|1200
C|BBAI|20250701|10:54:40.452339|S|1159|6.385|0|1159
C|BBAI|20250701|10:54:40.452423|S|41|6.385|0|41
C|BBAI|20250701|10:54:42.447565|S|100|6.395|0|100
C|BBAI|20250701|10:54:42.447646|S|1100|6.395|0|1100
C|BBAI|20250701|10:54:47.130919|S|100|6.41|0|100
C|BBAI|20250701|10:55:07.601880|S|100|6.42|0|100
C|BBAI|20250701|10:55:08.049660|S|31|6.42|0|31
C|BBAI|20250701|10:55:09.488066|S|100|6.42|0|100
C|BBAI|20250701|10:55:12.458733|S|100|6.4|0|100
C|BBAI|20250701|10:55:16.392142|S|1159|6.405|0|1159
C|BBAI|20250701|10:55:16.392246|S|1159|6.405|0|1159
C|BBAI|20250701|10:55:34.292827|S|100|6.4|0|100
C|BBAI|20250701|10:55:38.450814|S|50|6.41|0|50
C|BBAI|20250701|10:55:47.020613|S|100|6.41|0|100
C|BBAI|20250701|10:56:02.667640|S|100|6.41|0|100
C|BBAI|20250701|10:56:32.160860|S|100|6.4|0|100
C|BBAI|20250701|10:56:32.165722|S|1159|6.395|0|1159
C|BBAI|20250701|10:56:32.165723|S|41|6.395|0|41
C|BBAI|20250701|10:57:55.630129|S|100|6.4|0|100
C|BBAI|20250701|10:57:56.328288|S|100|6.39|0|100
C|BBAI|20250701|10:58:10.827773|S|100|6.39|0|100
C|BBAI|20250701|10:58:54.115165|S|200|6.375|0|200
C|BBAI|20250701|10:58:56.406020|S|56|6.355|0|56
C|BBAI|20250701|10:58:56.477737|S|100|6.36|0|100
C|BBAI|20250701|10:58:56.566062|S|2400|6.355|0|2400
C|BBAI|20250701|10:58:56.625096|S|100|6.36|0|100
C|BBAI|20250701|10:59:03.768987|S|1200|6.355|0|1200
C|BBAI|20250701|10:59:03.915578|S|100|6.36|0|100
C|BBAI|20250701|10:59:03.915578|S|100|6.36|0|100
C|BBAI|20250701|10:59:03.916278|S|100|6.36|0|100
C|BBAI|20250701|10:59:10.425792|S|100|6.37|0|100
C|BBAI|20250701|10:59:20.294407|S|1159|6.365|0|1159
C|BBAI|20250701|10:59:20.303028|S|100|6.37|0|100
C|BBAI|20250701|10:59:25.385123|S|100|6.37|0|100
C|BBAI|20250701|10:59:47.434491|S|100|6.38|0|100
C|BBAI|20250701|10:59:49.771406|S|100|6.38|0|100
C|BBAI|20250701|10:59:59.428053|S|100|6.37|0|100
C|BBAI|20250701|11:00:01.505521|S|100|6.365|0|100
C|BBAI|20250701|11:00:08.358497|S|100|6.38|0|100
C|BBAI|20250701|11:00:09.688806|S|100|6.36|0|100
C|BBAI|20250701|11:00:09.753174|S|100|6.37|0|100
C|BBAI|20250701|11:00:50.121876|S|100|6.355|0|100
C|BBAI|20250701|11:00:50.121951|S|1100|6.355|0|1100
C|BBAI|20250701|11:01:00.839668|S|100|6.33|0|100
C|BBAI|20250701|11:01:03.204932|S|100|6.32|0|100
C|BBAI|20250701|11:01:03.209920|S|100|6.32|0|100
C|BBAI|20250701|11:01:13.746573|S|2|6.35|0|2
C|BBAI|20250701|11:01:18.082640|S|100|6.35|0|100
C|BBAI|20250701|11:01:20.150673|S|100|6.36|0|100
C|BBAI|20250701|11:01:36.992124|S|100|6.38|0|100
C|BBAI|20250701|11:01:38.932579|S|20|6.38|0|20
C|BBAI|20250701|11:02:30.612472|S|100|6.39|0|100
C|BBAI|20250701|11:02:44.778793|S|100|6.37|0|100
C|BBAI|20250701|11:02:47.604717|S|300|6.37|0|300
C|BBAI|20250701|11:03:14.131627|S|100|6.37|0|100
C|BBAI|20250701|11:03:43.876809|S|100|6.38|0|100
C|BBAI|20250701|11:03:56.289024|S|100|6.39|0|100
C|BBAI|20250701|11:04:14.589560|S|100|6.395|0|100
C|BBAI|20250701|11:04:14.590122|S|100|6.395|0|100
C|BBAI|20250701|11:04:24.625879|S|100|6.38|0|100
C|BBAI|20250701|11:04:24.625879|S|100|6.38|0|100
C|BBAI|20250701|11:04:48.625531|S|100|6.39|0|100
C|BBAI|20250701|11:04:48.625531|S|100|6.39|0|100
C|BBAI|20250701|11:04:49.196554|S|100|6.395|0|100
C|BBAI|20250701|11:04:49.197601|S|1100|6.395|0|1100
C|BBAI|20250701|11:04:52.671708|S|100|6.4|0|100
C|BBAI|20250701|11:05:05.048294|S|100|6.4|0|100
C|BBAI|20250701|11:05:05.914014|S|100|6.4|0|100
C|BBAI|20250701|11:05:18.481881|S|100|6.4|0|100
C|BBAI|20250701|11:05:21.168353|S|100|6.4|0|100
C|BBAI|20250701|11:05:25.828850|S|100|6.38|0|100
C|BBAI|20250701|11:05:34.685463|S|100|6.38|0|100
C|BBAI|20250701|11:05:45.643268|S|100|6.4|0|100
C|BBAI|20250701|11:05:48.440503|S|100|6.39|0|100
C|BBAI|20250701|11:05:52.672606|S|100|6.39|0|100
C|BBAI|20250701|11:05:58.067368|S|100|6.39|0|100
C|BBAI|20250701|11:05:59.187632|S|100|6.395|0|100
C|BBAI|20250701|11:06:01.124278|S|18|6.41|0|18
C|BBAI|20250701|11:06:01.124278|S|18|6.41|0|18
C|BBAI|20250701|11:06:06.665953|S|100|6.41|0|100
C|BBAI|20250701|11:06:14.407505|S|100|6.44|0|100
C|BBAI|20250701|11:06:14.408011|S|100|6.44|0|100
C|BBAI|20250701|11:06:19.225521|S|100|6.44|0|100
C|BBAI|20250701|11:06:21.026821|S|68|6.44|0|68
C|BBAI|20250701|11:06:33.325542|S|1|6.44|0|1
C|BBAI|20250701|11:06:35.772745|S|100|6.44|0|100
C|BBAI|20250701|11:06:57.814820|S|100|6.385|0|100
C|BBAI|20250701|11:07:34.484315|S|100|6.37|0|100
C|BBAI|20250701|11:07:47.393483|S|100|6.34|0|100
C|BBAI|20250701|11:08:07.370628|S|50|6.32|0|50
C|BBAI|20250701|11:08:25.679978|E|100|6.315|0|100
C|BBAI|20250701|11:08:25.680525|E|100|6.315|0|100
C|BBAI|20250701|11:08:26.671390|S|500|6.32|0|500
C|BBAI|20250701|11:08:30.356231|S|100|6.32|0|100
C|BBAI|20250701|11:08:43.594578|S|100|6.29|0|100
C|BBAI|20250701|11:08:43.595144|S|100|6.3|0|100
C|BBAI|20250701|11:08:43.595176|S|529|6.3|0|529
C|BBAI|20250701|11:08:50.893296|S|400|6.295|0|400
C|BBAI|20250701|11:08:54.338666|S|100|6.3|0|100
C|BBAI|20250701|11:09:05.127919|S|100|6.285|0|100
C|BBAI|20250701|11:09:33.572890|S|100|6.31|0|100
C|BBAI|20250701|11:09:53.436383|S|50|6.31|0|50
C|BBAI|20250701|11:10:03.622755|S|100|6.32|0|100
C|BBAI|20250701|11:10:03.632055|S|48|6.33|0|48
C|BBAI|20250701|11:10:13.119974|S|100|6.33|0|100
C|BBAI|20250701|11:10:19.238619|S|100|6.32|0|100
C|BBAI|20250701|11:10:19.665637|S|100|6.33|0|100
C|BBAI|20250701|11:10:19.665637|S|100|6.33|0|100
C|BBAI|20250701|11:10:19.665927|S|100|6.33|0|100
C|BBAI|20250701|11:10:22.206184|S|100|6.32|0|100
C|BBAI|20250701|11:10:25.563227|S|100|6.335|0|100
C|BBAI|20250701|11:10:49.228981|S|100|6.33|0|100
C|BBAI|20250701|11:10:51.969602|S|100|6.33|0|100
C|BBAI|20250701|11:11:01.342132|S|18|6.34|0|18
C|BBAI|20250701|11:11:14.731716|S|100|6.33|0|100
C|BBAI|20250701|11:11:37.721486|S|100|6.32|0|100
C|BBAI|20250701|11:12:01.421421|S|50|6.32|0|50
C|BBAI|20250701|11:12:54.372201|S|400|6.335|0|400
C|BBAI|20250701|11:13:15.468052|S|65|6.34|0|65
C|BBAI|20250701|11:14:50.093085|S|100|6.275|0|100
C|BBAI|20250701|11:14:50.093168|S|1100|6.275|0|1100
C|BBAI|20250701|11:14:59.438455|S|700|6.275|0|700
C|BBAI|20250701|11:15:20.702080|S|100|6.28|0|100
C|BBAI|20250701|11:16:08.964320|S|100|6.28|0|100
C|BBAI|20250701|11:16:09.344412|S|31|6.29|0|31
C|BBAI|20250701|11:16:09.344423|S|69|6.29|0|69
C|BBAI|20250701|11:16:10.132934|S|100|6.3|0|100
C|BBAI|20250701|11:16:12.600416|S|20|6.31|0|20
C|BBAI|20250701|11:16:15.418357|S|100|6.29|0|100
C|BBAI|20250701|11:16:35.895801|S|100|6.3|0|100
C|BBAI|20250701|11:16:35.895801|S|100|6.3|0|100
C|BBAI|20250701|11:16:45.955721|S|100|6.29|0|100
C|BBAI|20250701|11:16:50.913212|S|100|6.3|0|100
C|BBAI|20250701|11:17:27.198900|S|100|6.3|0|100
C|BBAI|20250701|11:17:28.652485|S|100|6.31|0|100
C|BBAI|20250701|11:17:28.652485|S|100|6.31|0|100
C|BBAI|20250701|11:17:28.654226|S|32|6.3|0|32
C|BBAI|20250701|11:17:47.583977|S|100|6.3|0|100
C|BBAI|20250701|11:17:47.756652|S|100|6.3|0|100
C|BBAI|20250701|11:17:47.852466|S|100|6.3|0|100
C|BBAI|20250701|11:19:09.224505|S|100|6.32|0|100
C|BBAI|20250701|11:19:11.750787|S|1|6.32|0|1
C|BBAI|20250701|11:19:17.796526|S|100|6.31|0|100
C|BBAI|20250701|11:19:45.665246|S|100|6.31|0|100
C|BBAI|20250701|11:19:45.669115|S|100|6.31|0|100
C|BBAI|20250701|11:20:06.029398|S|1159|6.325|0|1159
C|BBAI|20250701|11:20:06.029431|S|41|6.325|0|41
C|BBAI|20250701|11:20:27.189492|S|71|6.35|0|71
C|BBAI|20250701|11:20:31.432167|S|74|6.35|0|74
C|BBAI|20250701|11:20:48.867957|S|10|6.37|0|10
C|BBAI|20250701|11:20:54.319027|S|25|6.37|0|25
C|BBAI|20250701|11:20:58.688302|S|100|6.36|0|100
C|BBAI|20250701|11:21:24.814014|S|100|6.35|0|100
C|BBAI|20250701|11:21:26.750871|S|100|6.35|0|100
C|BBAI|20250701|11:21:27.518304|S|100|6.37|0|100
C|BBAI|20250701|11:21:50.123908|S|100|6.37|0|100
C|BBAI|20250701|11:21:55.515809|S|100|6.39|0|100
C|BBAI|20250701|11:21:55.516358|S|100|6.39|0|100
C|BBAI|20250701|11:22:04.867254|S|100|6.38|0|100
C|BBAI|20250701|11:22:06.091870|S|56|6.38|0|56
C|BBAI|20250701|11:22:10.630643|S|100|6.39|0|100
C|BBAI|20250701|11:22:10.647481|S|100|6.39|0|100
C|BBAI|20250701|11:22:25.122596|S|100|6.39|0|100
C|BBAI|20250701|11:22:27.119304|S|100|6.39|0|100
C|BBAI|20250701|11:22:49.544392|S|100|6.4|0|100
C|BBAI|20250701|11:23:18.929846|S|100|6.37|0|100
C|BBAI|20250701|11:23:20.200995|S|79|6.375|0|79
C|BBAI|20250701|11:23:33.019973|S|100|6.37|0|100
C|BBAI|20250701|11:23:40.867166|S|100|6.36|0|100
C|BBAI|20250701|11:23:58.944106|S|1159|6.325|0|1159
C|BBAI|20250701|11:23:59.007644|S|1159|6.325|0|1159
C|BBAI|20250701|11:23:59.007714|S|41|6.325|0|41
C|BBAI|20250701|11:24:03.902254|S|100|6.34|0|100
C|BBAI|20250701|11:24:09.793300|S|100|6.35|0|100
C|BBAI|20250701|11:24:58.938917|S|100|6.36|0|100
C|BBAI|20250701|11:25:03.032226|S|100|6.36|0|100
C|BBAI|20250701|11:25:08.954041|S|100|6.37|0|100
C|BBAI|20250701|11:25:26.784169|S|10|6.38|0|10
C|BBAI|20250701|11:25:41.699387|S|100|6.38|0|100
C|BBAI|20250701|11:25:57.687873|S|5|6.36|0|5
C|BBAI|20250701|11:26:00.725435|S|100|6.36|0|100
C|BBAI|20250701|11:26:14.225907|S|63|6.38|0|63
C|BBAI|20250701|11:26:14.225907|S|37|6.38|0|37
C|BBAI|20250701|11:26:29.307739|S|100|6.38|0|100
C|BBAI|20250701|11:26:44.608094|S|100|6.37|0|100
C|BBAI|20250701|11:26:46.128200|S|100|6.38|0|100
C|BBAI|20250701|11:27:05.059298|S|20|6.4|0|20
C|BBAI|20250701|11:27:07.294355|S|80|6.4|0|80
C|BBAI|20250701|11:27:07.294355|S|32|6.4|0|32
C|BBAI|20250701|11:27:13.115159|S|56|6.4|0|56
C|BBAI|20250701|11:27:20.238635|S|12|6.4|0|12
C|BBAI|20250701|11:27:24.554552|S|100|6.41|0|100
C|BBAI|20250701|11:27:29.905647|S|100|6.41|0|100
C|BBAI|20250701|11:27:30.033894|S|100|6.41|0|100
C|BBAI|20250701|11:28:13.932046|S|100|6.43|0|100
C|BBAI|20250701|11:28:29.337205|S|100|6.44|0|100
C|BBAI|20250701|11:28:49.167124|S|100|6.45|0|100
C|BBAI|20250701|11:28:50.689619|S|100|6.45|0|100
C|BBAI|20250701|11:29:04.734556|S|100|6.45|0|100
C|BBAI|20250701|11:29:06.142257|S|100|6.45|0|100
C|BBAI|20250701|11:29:16.569574|S|47|6.45|0|47
C|BBAI|20250701|11:29:18.321079|S|12|6.45|0|12
C|BBAI|20250701|11:29:25.935655|S|100|6.47|0|100
C|BBAI|20250701|11:29:44.465152|S|1100|6.455|0|1100
C|BBAI|20250701|11:29:47.022021|S|100|6.47|0|100
C|BBAI|20250701|11:30:08.402779|S|100|6.45|0|100
C|BBAI|20250701|11:30:22.066929|S|12|6.46|0|12
C|BBAI|20250701|11:30:23.811442|S|8|6.46|0|8
C|BBAI|20250701|11:30:23.819971|S|100|6.46|0|100
C|BBAI|20250701|11:30:34.937664|S|100|6.46|0|100
C|BBAI|20250701|11:30:37.674741|S|100|6.45|0|100
C|BBAI|20250701|11:30:37.674760|S|100|6.45|0|100
C|BBAI|20250701|11:30:37.674894|S|100|6.45|0|100
C|BBAI|20250701|11:30:37.675053|S|100|6.45|0|100
C|BBAI|20250701|11:30:37.887593|S|200|6.455|0|200
C|BBAI|20250701|11:30:42.990526|S|100|6.46|0|100
C|BBAI|20250701|11:31:05.321500|S|11|6.46|0|11
C|BBAI|20250701|11:31:05.775190|S|100|6.45|0|100
C|BBAI|20250701|11:31:10.090138|S|100|6.46|0|100
C|BBAI|20250701|11:31:10.090138|S|89|6.46|0|89
C|BBAI|20250701|11:31:33.756138|S|100|6.45|0|100
C|BBAI|20250701|11:31:34.195491|S|100|6.44|0|100
C|BBAI|20250701|11:31:38.219476|S|100|6.44|0|100
C|BBAI|20250701|11:31:38.219476|S|100|6.44|0|100
C|BBAI|20250701|11:31:38.923296|S|100|6.44|0|100
C|BBAI|20250701|11:31:41.085745|S|5|6.45|0|5
C|BBAI|20250701|11:31:45.989516|S|100|6.45|0|100
C|BBAI|20250701|11:31:45.989516|S|95|6.45|0|95
C|BBAI|20250701|11:31:47.663080|S|100|6.45|0|100
C|BBAI|20250701|11:31:58.859802|S|10|6.44|0|10
C|BBAI|20250701|11:32:27.446636|S|100|6.43|0|100
C|BBAI|20250701|11:33:00.959885|S|100|6.41|0|100
C|BBAI|20250701|11:33:04.732350|S|100|6.42|0|100
C|BBAI|20250701|11:33:17.484280|S|100|6.42|0|100
C|BBAI|20250701|11:33:39.417656|S|70|6.42|0|70
C|BBAI|20250701|11:34:24.928735|S|100|6.405|0|100
C|BBAI|20250701|11:34:26.488542|S|100|6.41|0|100
C|BBAI|20250701|11:34:26.488549|S|100|6.41|0|100
C|BBAI|20250701|11:34:44.329181|S|100|6.41|0|100
C|BBAI|20250701|11:35:22.119526|S|100|6.4|0|100
C|BBAI|20250701|11:35:22.119526|S|100|6.41|0|100
C|BBAI|20250701|11:35:22.119527|S|100|6.41|0|100
C|BBAI|20250701|11:35:24.728212|S|200|6.4|0|200
C|BBAI|20250701|11:35:28.116750|S|4|6.41|0|4
C|BBAI|20250701|11:36:03.085008|S|9|6.4|0|9
C|BBAI|20250701|11:36:24.227963|S|70|6.41|0|70
C|BBAI|20250701|11:36:24.227963|S|30|6.41|0|30
C|BBAI|20250701|11:37:17.841363|S|1159|6.385|0|1159
C|BBAI|20250701|11:37:17.841429|S|41|6.385|0|41
C|BBAI|20250701|11:37:34.531401|S|1159|6.385|0|1159
C|BBAI|20250701|11:38:11.419282|S|95|6.37|0|95
C|BBAI|20250701|11:38:11.419282|S|5|6.37|0|5
C|BBAI|20250701|11:38:12.239048|S|100|6.38|0|100
C|BBAI|20250701|11:38:12.254761|S|100|6.38|0|100
C|BBAI|20250701|11:38:43.751049|S|100|6.37|0|100
C|BBAI|20250701|11:39:26.475441|S|180|6.35|0|180
C|BBAI|20250701|11:39:29.652825|S|100|6.35|0|100
C|BBAI|20250701|11:40:04.310114|S|100|6.34|0|100
C|BBAI|20250701|11:40:05.448962|S|100|6.35|0|100
C|BBAI|20250701|11:40:19.946459|S|12|6.33|0|12
C|BBAI|20250701|11:40:51.963039|S|100|6.34|0|100
C|BBAI|20250701|11:40:51.972754|S|100|6.34|0|100
C|BBAI|20250701|11:41:29.057228|S|100|6.33|0|100
C|BBAI|20250701|11:41:30.198589|S|20|6.33|0|20
C|BBAI|20250701|11:41:32.025391|S|100|6.33|0|100
C|BBAI|20250701|11:41:42.523679|S|100|6.34|0|100
C|BBAI|20250701|11:41:54.965632|S|100|6.335|0|100
C|BBAI|20250701|11:42:00.979032|S|100|6.33|0|100
C|BBAI|20250701|11:42:32.505521|S|100|6.32|0|100
C|BBAI|20250701|11:42:32.505521|S|100|6.32|0|100
C|BBAI|20250701|11:42:32.505521|S|100|6.32|0|100
C|BBAI|20250701|11:42:32.505598|S|100|6.32|0|100
C|BBAI|20250701|11:42:58.933509|S|49|6.33|0|49
C|BBAI|20250701|11:43:06.881218|S|100|6.33|0|100
C|BBAI|20250701|11:43:45.111113|S|100|6.33|0|100
C|BBAI|20250701|11:43:45.111843|S|629|6.33|0|629
C|BBAI|20250701|11:43:50.626397|S|100|6.33|0|100
C|BBAI|20250701|11:43:52.059586|S|100|6.33|0|100
C|BBAI|20250701|11:44:18.932421|S|100|6.3|0|100
C|BBAI|20250701|11:44:19.018480|S|100|6.31|0|100
C|BBAI|20250701|11:45:06.038179|S|78|6.33|0|78
C|BBAI|20250701|11:45:13.570302|E|267|6.335|0|267
C|BBAI|20250701|11:45:28.203823|S|24|6.35|0|24
C|BBAI|20250701|11:45:45.471923|S|100|6.355|0|100
C|BBAI|20250701|11:46:29.736188|S|100|6.35|0|100
C|BBAI|20250701|11:46:29.736188|S|100|6.35|0|100
C|BBAI|20250701|11:46:58.505648|S|100|6.34|0|100
C|BBAI|20250701|11:47:00.476282|S|5|6.33|0|5
C|BBAI|20250701|11:47:09.229541|S|100|6.32|0|100
C|BBAI|20250701|11:47:09.700764|S|100|6.32|0|100
C|BBAI|20250701|11:47:40.806772|S|100|6.32|0|100
C|BBAI|20250701|11:47:53.916660|S|12|6.34|0|12
C|BBAI|20250701|11:48:28.390041|S|100|6.33|0|100
C|BBAI|20250701|11:49:36.349184|S|10|6.32|0|10
C|BBAI|20250701|11:49:39.231683|S|100|6.31|0|100
C|BBAI|20250701|11:50:58.088748|S|1|6.32|0|1
C|BBAI|20250701|11:51:19.230483|S|100|6.34|0|100
C|BBAI|20250701|11:51:44.231177|S|100|6.34|0|100
C|BBAI|20250701|11:52:54.373760|S|50|6.33|0|50
C|BBAI|20250701|11:54:00.304465|S|1300|6.345|0|1300
C|BBAI|20250701|11:54:00.311293|S|1300|6.345|0|1300
C|BBAI|20250701|11:54:08.750750|S|13|6.36|0|13
C|BBAI|20250701|11:54:18.918098|S|100|6.37|0|100
C|BBAI|20250701|11:55:15.539918|S|22|6.38|0|22
C|BBAI|20250701|11:55:25.040067|S|12|6.38|0|12
C|BBAI|20250701|11:55:57.636139|S|2|6.37|0|2
C|BBAI|20250701|11:56:06.297669|S|79|6.38|0|79
C|BBAI|20250701|11:56:40.592472|S|100|6.38|0|100
C|BBAI|20250701|11:57:17.860519|S|100|6.4|0|100
C|BBAI|20250701|11:57:18.125993|S|1|6.4|0|1
C|BBAI|20250701|11:57:18.128956|S|87|6.4|0|87
C|BBAI|20250701|11:57:34.269076|S|100|6.4|0|100
C|BBAI|20250701|11:57:45.785134|S|100|6.4|0|100
C|BBAI|20250701|11:57:55.525417|S|100|6.42|0|100
C|BBAI|20250701|11:58:03.352685|S|61|6.42|0|61
C|BBAI|20250701|11:58:06.146337|S|100|6.41|0|100
C|BBAI|20250701|11:58:14.790139|S|100|6.41|0|100
C|BBAI|20250701|11:59:19.358911|S|100|6.4|0|100
C|BBAI|20250701|11:59:19.359392|S|95|6.4|0|95
C|BBAI|20250701|11:59:19.359964|S|5|6.4|0|5
C|BBAI|20250701|11:59:23.702893|S|100|6.4|0|100
C|BBAI|20250701|11:59:23.705250|S|100|6.4|0|100
C|BBAI|20250701|11:59:55.491678|S|20|6.39|0|20
C|BBAI|20250701|12:00:15.786334|S|100|6.405|0|100
C|BBAI|20250701|12:01:07.408497|S|100|6.4|0|100
C|BBAI|20250701|12:01:56.213463|S|100|6.39|0|100
C|BBAI|20250701|12:02:06.845635|S|1300|6.385|0|1300
C|BBAI|20250701|12:03:12.757115|S|100|6.36|0|100
C|BBAI|20250701|12:03:12.757116|S|100|6.36|0|100
C|BBAI|20250701|12:03:18.913222|S|100|6.36|0|100
C|BBAI|20250701|12:03:37.022574|S|100|6.37|0|100
C|BBAI|20250701|12:04:08.024293|S|3|6.35|0|3
C|BBAI|20250701|12:05:22.443092|S|130|6.345|0|130
C|BBAI|20250701|12:05:47.734848|S|1449|6.345|0|1449
C|BBAI|20250701|12:05:47.751765|S|300|6.345|0|300
C|BBAI|20250701|12:05:59.716259|S|100|6.35|0|100
C|BBAI|20250701|12:06:01.777184|S|100|6.36|0|100
C|BBAI|20250701|12:07:23.679304|S|100|6.37|0|100
C|BBAI|20250701|12:07:29.088547|S|100|6.37|0|100
C|BBAI|20250701|12:07:31.874467|S|100|6.37|0|100
C|BBAI|20250701|12:07:36.545956|S|1449|6.375|0|1449
C|BBAI|20250701|12:08:22.149287|S|200|6.35|0|200
C|BBAI|20250701|12:09:14.079003|S|1300|6.345|0|1300
C|BBAI|20250701|12:10:06.799773|S|100|6.35|0|100
C|BBAI|20250701|12:10:20.411709|S|100|6.37|0|100
C|BBAI|20250701|12:10:20.411709|S|100|6.36|0|100
C|BBAI|20250701|12:10:20.411709|S|100|6.37|0|100
C|BBAI|20250701|12:10:34.233546|S|100|6.38|0|100
C|BBAI|20250701|12:10:40.266767|S|15|6.38|0|15
C|BBAI|20250701|12:11:07.167020|S|100|6.37|0|100
C|BBAI|20250701|12:11:37.601975|S|100|6.38|0|100
C|BBAI|20250701|12:11:37.601975|S|100|6.38|0|100
C|BBAI|20250701|12:11:37.601975|S|100|6.38|0|100
C|BBAI|20250701|12:11:37.605721|S|100|6.38|0|100
C|BBAI|20250701|12:11:37.623491|S|100|6.38|0|100
C|BBAI|20250701|12:12:19.826282|S|100|6.37|0|100
C|BBAI|20250701|12:13:13.028215|S|100|6.39|0|100
C|BBAI|20250701|12:13:24.842535|S|50|6.39|0|50
C|BBAI|20250701|12:13:26.852082|S|50|6.39|0|50
C|BBAI|20250701|12:14:13.262656|S|100|6.41|0|100
C|BBAI|20250701|12:14:13.262656|S|100|6.41|0|100
C|BBAI|20250701|12:14:44.812795|S|100|6.42|0|100
C|BBAI|20250701|12:15:24.397718|S|100|6.42|0|100
C|BBAI|20250701|12:16:31.834076|S|78|6.42|0|78
C|BBAI|20250701|12:16:42.521136|S|100|6.43|0|100
C|BBAI|20250701|12:16:43.667189|S|100|6.43|0|100
C|BBAI|20250701|12:16:55.606593|S|14|6.42|0|14
C|BBAI|20250701|12:17:15.799178|S|13|6.39|0|13
C|BBAI|20250701|12:17:15.843159|S|1300|6.385|0|1300
C|BBAI|20250701|12:17:27.438190|S|79|6.39|0|79
C|BBAI|20250701|12:17:38.615804|S|100|6.4|0|100
C|BBAI|20250701|12:17:38.616852|S|100|6.41|0|100
C|BBAI|20250701|12:17:38.617253|S|78|6.4|0|78
C|BBAI|20250701|12:17:38.686115|S|1300|6.405|0|1300
C|BBAI|20250701|12:18:16.878241|S|1|6.4|0|1
C|BBAI|20250701|12:18:16.878513|S|100|6.4|0|100
C|BBAI|20250701|12:19:06.989584|S|100|6.41|0|100
C|BBAI|20250701|12:19:10.968839|S|100|6.42|0|100
C|BBAI|20250701|12:19:20.454949|S|100|6.42|0|100
C|BBAI|20250701|12:19:34.158995|S|100|6.43|0|100
C|BBAI|20250701|12:19:49.416320|S|100|6.43|0|100
C|BBAI|20250701|12:19:50.245580|S|47|6.43|0|47
C|BBAI|20250701|12:19:54.382330|S|53|6.43|0|53
C|BBAI|20250701|12:19:59.656725|S|100|6.43|0|100
C|BBAI|20250701|12:20:01.511139|S|100|6.43|0|100
C|BBAI|20250701|12:20:23.525711|S|100|6.43|0|100
C|BBAI|20250701|12:20:23.525712|S|100|6.43|0|100
C|BBAI|20250701|12:20:38.701363|S|100|6.42|0|100
C|BBAI|20250701|12:20:51.056380|S|100|6.42|0|100
C|BBAI|20250701|12:20:55.238704|S|100|6.42|0|100
C|BBAI|20250701|12:21:09.033872|S|100|6.43|0|100
C|BBAI|20250701|12:21:17.899278|S|100|6.42|0|100
C|BBAI|20250701|12:21:20.877871|S|100|6.42|0|100
C|BBAI|20250701|12:22:01.931064|S|72|6.42|0|72
C|BBAI|20250701|12:22:53.071034|S|15|6.45|0|15
C|BBAI|20250701|12:22:59.161404|S|60|6.45|0|60
C|BBAI|20250701|12:23:26.579821|S|65|6.45|0|65
C|BBAI|20250701|12:24:39.393201|S|100|6.43|0|100
C|BBAI|20250701|12:25:14.299685|S|100|6.44|0|100
C|BBAI|20250701|12:26:36.087930|S|20|6.42|0|20
C|BBAI|20250701|12:26:39.625919|S|100|6.43|0|100
C|BBAI|20250701|12:26:53.405349|S|100|6.42|0|100
C|BBAI|20250701|12:27:03.426114|S|100|6.43|0|100
C|BBAI|20250701|12:28:03.564208|S|100|6.43|0|100
C|BBAI|20250701|12:28:07.261372|S|100|6.44|0|100
C|BBAI|20250701|12:28:28.250677|S|100|6.45|0|100
C|BBAI|20250701|12:28:31.537580|S|100|6.45|0|100
C|BBAI|20250701|12:28:41.629529|S|90|6.455|0|90
C|BBAI|20250701|12:29:00.581967|S|100|6.455|0|100
C|BBAI|20250701|12:29:00.582920|S|78|6.46|0|78
C|BBAI|20250701|12:29:29.220822|S|100|6.47|0|100
C|BBAI|20250701|12:30:10.617185|S|100|6.455|0|100
C|BBAI|20250701|12:30:28.452191|S|100|6.46|0|100
C|BBAI|20250701|12:30:43.856164|S|100|6.455|0|100
C|BBAI|20250701|12:31:03.285331|S|30|6.47|0|30
C|BBAI|20250701|12:31:03.304509|S|1|6.47|0|1
C|BBAI|20250701|12:31:04.210504|S|69|6.47|0|69
C|BBAI|20250701|12:31:04.210504|S|9|6.47|0|9
C|BBAI|20250701|12:31:04.659950|S|91|6.47|0|91
C|BBAI|20250701|12:31:04.659950|S|200|6.47|0|200
C|BBAI|20250701|12:31:11.528296|S|9|6.48|0|9
C|BBAI|20250701|12:31:11.617756|S|1|6.48|0|1
C|BBAI|20250701|12:31:11.748535|S|10|6.48|0|10
C|BBAI|20250701|12:31:12.227562|S|5|6.48|0|5
C|BBAI|20250701|12:31:15.953523|S|75|6.48|0|75
C|BBAI|20250701|12:31:24.086883|S|100|6.5|0|100
C|BBAI|20250701|12:31:24.087753|S|100|6.5|0|100
C|BBAI|20250701|12:31:24.108563|S|100|6.5|0|100
C|BBAI|20250701|12:31:27.020581|S|100|6.5|0|100
C|BBAI|20250701|12:31:27.020874|S|100|6.5|0|100
C|BBAI|20250701|12:31:31.471512|S|100|6.5|0|100
C|BBAI|20250701|12:31:35.095137|S|100|6.51|0|100
C|BBAI|20250701|12:31:35.106055|S|100|6.51|0|100
C|BBAI|20250701|12:31:35.640439|S|100|6.51|0|100
C|BBAI|20250701|12:31:43.558143|S|100|6.51|0|100
C|BBAI|20250701|12:31:48.012984|S|100|6.51|0|100
C|BBAI|20250701|12:31:51.430008|S|100|6.51|0|100
C|BBAI|20250701|12:31:51.430555|S|100|6.51|0|100
C|BBAI|20250701|12:31:59.644043|S|100|6.52|0|100
C|BBAI|20250701|12:32:08.055827|S|100|6.52|0|100
C|BBAI|20250701|12:32:10.167790|S|100|6.52|0|100
C|BBAI|20250701|12:32:15.740675|S|100|6.52|0|100
C|BBAI|20250701|12:32:15.741505|S|100|6.52|0|100
C|BBAI|20250701|12:32:16.046620|S|50|6.52|0|50
C|BBAI|20250701|12:32:42.183963|S|100|6.51|0|100
C|BBAI|20250701|12:32:58.649313|S|1|6.51|0|1
C|BBAI|20250701|12:33:13.935947|S|30|6.5|0|30
C|BBAI|20250701|12:33:31.984809|S|1300|6.505|0|1300
C|BBAI|20250701|12:33:51.250016|S|199|6.51|0|199
C|BBAI|20250701|12:35:15.067036|S|100|6.53|0|100
C|BBAI|20250701|12:35:44.477806|S|100|6.52|0|100
C|BBAI|20250701|12:35:50.798985|S|100|6.52|0|100
C|BBAI|20250701|12:36:34.023577|S|2|6.515|0|2
C|BBAI|20250701|12:36:49.212453|S|100|6.52|0|100
C|BBAI|20250701|12:37:04.552628|S|30|6.53|0|30
C|BBAI|20250701|12:37:30.661661|S|100|6.55|0|100
C|BBAI|20250701|12:37:37.342403|S|100|6.56|0|100
C|BBAI|20250701|12:37:39.523891|S|100|6.56|0|100
C|BBAI|20250701|12:37:44.878004|S|100|6.57|0|100
C|BBAI|20250701|12:37:54.689947|S|100|6.57|0|100
C|BBAI|20250701|12:37:55.568467|S|50|6.57|0|50
C|BBAI|20250701|12:38:10.300711|S|100|6.57|0|100
C|BBAI|20250701|12:38:59.420049|S|100|6.55|0|100
C|BBAI|20250701|12:38:59.420049|S|100|6.55|0|100
C|BBAI|20250701|12:39:03.272631|S|100|6.55|0|100
C|BBAI|20250701|12:39:04.807164|S|100|6.54|0|100
C|BBAI|20250701|12:39:30.022053|S|91|6.54|0|91
C|BBAI|20250701|12:39:30.425465|S|100|6.56|0|100
C|BBAI|20250701|12:40:34.820127|S|100|6.56|0|100
C|BBAI|20250701|12:41:43.107463|S|100|6.54|0|100
C|BBAI|20250701|12:41:47.359952|S|100|6.54|0|100
C|BBAI|20250701|12:41:50.546780|S|100|6.54|0|100
C|BBAI|20250701|12:42:01.858349|S|100|6.54|0|100
C|BBAI|20250701|12:42:05.576871|S|100|6.54|0|100
C|BBAI|20250701|12:42:05.576871|S|100|6.54|0|100
C|BBAI|20250701|12:43:03.065148|S|14|6.56|0|14
C|BBAI|20250701|12:43:14.916325|S|100|6.55|0|100
C|BBAI|20250701|12:43:28.209994|S|100|6.56|0|100
C|BBAI|20250701|12:43:34.599888|S|100|6.57|0|100
C|BBAI|20250701|12:43:46.172188|S|100|6.57|0|100
C|BBAI|20250701|12:43:47.779342|S|100|6.57|0|100
C|BBAI|20250701|12:43:47.780638|S|100|6.57|0|100
C|BBAI|20250701|12:43:48.640790|S|100|6.57|0|100
C|BBAI|20250701|12:43:50.863462|S|100|6.57|0|100
C|BBAI|20250701|12:43:55.982688|S|100|6.57|0|100
C|BBAI|20250701|12:44:01.979371|S|48|6.565|0|48
C|BBAI|20250701|12:44:01.979371|S|100|6.56|0|100
C|BBAI|20250701|12:44:06.225525|S|100|6.57|0|100
C|BBAI|20250701|12:44:13.301724|S|100|6.57|0|100
C|BBAI|20250701|12:44:23.059320|S|50|6.565|0|50
C|BBAI|20250701|12:44:24.058722|S|100|6.56|0|100
C|BBAI|20250701|12:44:59.187719|S|200|6.55|0|200
C|BBAI|20250701|12:44:59.187780|S|200|6.55|0|200
C|BBAI|20250701|12:44:59.515326|S|1|6.56|0|1
C|BBAI|20250701|12:45:25.955897|S|100|6.56|0|100
C|BBAI|20250701|12:45:50.804590|S|100|6.56|0|100
C|BBAI|20250701|12:45:50.804590|S|100|6.56|0|100
C|BBAI|20250701|12:45:50.804590|S|100|6.56|0|100
C|BBAI|20250701|12:47:07.177310|S|100|6.55|0|100
C|BBAI|20250701|12:47:26.288132|S|100|6.56|0|100
C|BBAI|20250701|12:47:38.046166|S|100|6.55|0|100
C|BBAI|20250701|12:47:57.482949|S|100|6.55|0|100
C|BBAI|20250701|12:48:06.035709|S|100|6.55|0|100
C|BBAI|20250701|12:48:06.035709|S|100|6.55|0|100
C|BBAI|20250701|12:48:20.418863|S|100|6.55|0|100
C|BBAI|20250701|12:48:56.225882|S|100|6.545|0|100
C|BBAI|20250701|12:49:02.524323|S|100|6.545|0|100
C|BBAI|20250701|12:49:09.545346|S|4|6.55|0|4
C|BBAI|20250701|12:49:56.502252|S|100|6.52|0|100
C|BBAI|20250701|12:49:57.642075|S|100|6.52|0|100
C|BBAI|20250701|12:49:57.811592|S|100|6.52|0|100
C|BBAI|20250701|12:49:57.812529|S|100|6.52|0|100
C|BBAI|20250701|12:50:08.479422|S|22|6.51|0|22
C|BBAI|20250701|12:50:09.908893|S|100|6.52|0|100
C|BBAI|20250701|12:50:39.807616|S|100|6.52|0|100
C|BBAI|20250701|12:50:40.191455|S|100|6.52|0|100
C|BBAI|20250701|12:51:24.123367|S|100|6.51|0|100
C|BBAI|20250701|12:51:51.800299|S|80|6.52|0|80
C|BBAI|20250701|12:52:25.726982|S|100|6.52|0|100
C|BBAI|20250701|12:52:47.165139|S|100|6.53|0|100
C|BBAI|20250701|12:53:14.136031|S|100|6.54|0|100
C|BBAI|20250701|12:53:30.195486|S|100|6.54|0|100
C|BBAI|20250701|12:53:43.888169|S|100|6.53|0|100
C|BBAI|20250701|12:53:48.291024|S|100|6.52|0|100
C|BBAI|20250701|12:54:29.084297|S|100|6.54|0|100
C|BBAI|20250701|12:54:31.328214|S|100|6.53|0|100
C|BBAI|20250701|12:54:36.026524|S|50|6.54|0|50
C|BBAI|20250701|12:54:38.886649|S|100|6.53|0|100
C|BBAI|20250701|12:55:09.919901|S|100|6.54|0|100
C|BBAI|20250701|12:55:14.860900|S|100|6.54|0|100
C|BBAI|20250701|12:55:31.002606|S|100|6.54|0|100
C|BBAI|20250701|12:56:27.595722|S|100|6.52|0|100
C|BBAI|20250701|12:56:39.491065|S|100|6.54|0|100
C|BBAI|20250701|12:56:43.159790|S|100|6.54|0|100
C|BBAI|20250701|12:56:50.198228|S|1|6.52|0|1
C|BBAI|20250701|12:56:50.198228|S|100|6.52|0|100
C|BBAI|20250701|12:58:34.562275|S|100|6.51|0|100
C|BBAI|20250701|12:59:02.281647|S|100|6.53|0|100
C|BBAI|20250701|12:59:02.281647|S|100|6.53|0|100
C|BBAI|20250701|12:59:19.895870|S|100|6.53|0|100
C|BBAI|20250701|12:59:41.415766|S|100|6.53|0|100
C|BBAI|20250701|13:00:18.550662|S|12|6.54|0|12
C|BBAI|20250701|13:00:20.568313|S|23|6.53|0|23
C|BBAI|20250701|13:00:38.093374|S|1300|6.535|0|1300
C|BBAI|20250701|13:00:48.255197|S|1300|6.545|0|1300
C|BBAI|20250701|13:02:00.975591|S|94|6.54|0|94
C|BBAI|20250701|13:02:14.934586|S|100|6.54|0|100
C|BBAI|20250701|13:02:31.194129|S|18|6.55|0|18
C|BBAI|20250701|13:04:35.614643|S|12|6.53|0|12
C|BBAI|20250701|13:06:43.669545|S|1000|6.56|0|1000
C|BBAI|20250701|13:07:58.542331|S|2|6.55|0|2
C|BBAI|20250701|13:08:08.372714|S|100|6.55|0|100
C|BBAI|20250701|13:08:41.819754|S|1085|6.525|0|1085
C|BBAI|20250701|13:08:41.819836|S|215|6.525|0|215
C|BBAI|20250701|13:08:45.123738|S|1085|6.535|0|1085
C|BBAI|20250701|13:08:45.123826|S|215|6.535|0|215
C|BBAI|20250701|13:09:20.339430|S|100|6.54|0|100
C|BBAI|20250701|13:10:52.623627|S|100|6.54|0|100
C|BBAI|20250701|13:11:15.556406|S|100|6.55|0|100
C|BBAI|20250701|13:11:28.839846|S|100|6.55|0|100
C|BBAI|20250701|13:11:33.207876|S|100|6.55|0|100
C|BBAI|20250701|13:12:02.032734|S|100|6.55|0|100
C|BBAI|20250701|13:12:19.191247|S|1085|6.535|0|1085
C|BBAI|20250701|13:12:23.493459|S|1085|6.535|0|1085
C|BBAI|20250701|13:12:23.493522|S|215|6.535|0|215
C|BBAI|20250701|13:12:23.494165|S|77|6.54|0|77
C|BBAI|20250701|13:12:42.737077|S|100|6.54|0|100
C|BBAI|20250701|13:12:42.737077|S|100|6.54|0|100
C|BBAI|20250701|13:14:00.157778|S|100|6.55|0|100
C|BBAI|20250701|13:15:06.624144|S|100|6.54|0|100
C|BBAI|20250701|13:15:09.983125|S|13|6.54|0|13
C|BBAI|20250701|13:15:25.648557|S|100|6.54|0|100
C|BBAI|20250701|13:15:39.525590|S|100|6.54|0|100
C|BBAI|20250701|13:15:59.701087|S|100|6.53|0|100
C|BBAI|20250701|13:18:48.671807|S|100|6.55|0|100
C|BBAI|20250701|13:19:33.277632|S|100|6.55|0|100
C|BBAI|20250701|13:19:38.451392|S|100|6.55|0|100
C|BBAI|20250701|13:19:39.145202|S|100|6.55|0|100
C|BBAI|20250701|13:19:52.284905|S|100|6.545|0|100
C|BBAI|20250701|13:22:48.514582|S|100|6.55|0|100
C|BBAI|20250701|13:23:19.295383|S|1|6.55|0|1
C|BBAI|20250701|13:23:27.007687|S|13|6.545|0|13
C|BBAI|20250701|13:26:31.499692|S|100|6.53|0|100
C|BBAI|20250701|13:26:36.066312|S|100|6.53|0|100
C|BBAI|20250701|13:27:25.097952|S|100|6.53|0|100
C|BBAI|20250701|13:28:06.551657|S|15|6.53|0|15
C|BBAI|20250701|13:28:06.562365|S|85|6.53|0|85
C|BBAI|20250701|13:28:36.065616|S|100|6.515|0|100
C|BBAI|20250701|13:29:34.369714|S|100|6.52|0|100
C|BBAI|20250701|13:31:14.461689|S|100|6.51|0|100
C|BBAI|20250701|13:31:18.521185|S|100|6.52|0|100
C|BBAI|20250701|13:31:23.723690|S|100|6.52|0|100
C|BBAI|20250701|13:31:31.818616|S|1|6.52|0|1
C|BBAI|20250701|13:34:35.349184|S|75|6.5|0|75
C|BBAI|20250701|13:35:04.000816|S|120|6.505|0|120
C|BBAI|20250701|13:35:04.029294|S|100|6.5|0|100
C|BBAI|20250701|13:35:11.161680|S|100|6.51|0|100
C|BBAI|20250701|13:35:13.327061|S|100|6.5|0|100
C|BBAI|20250701|13:35:16.499201|S|13|6.5|0|13
C|BBAI|20250701|13:35:42.716248|S|100|6.5|0|100
C|BBAI|20250701|13:35:56.824310|S|6|6.49|0|6
C|BBAI|20250701|13:35:58.024872|S|1|6.49|0|1
C|BBAI|20250701|13:36:12.617035|S|37|6.5|0|37
C|BBAI|20250701|13:36:13.544699|S|63|6.5|0|63
C|BBAI|20250701|13:36:13.545039|S|100|6.51|0|100
C|BBAI|20250701|13:38:09.511684|S|100|6.47|0|100
C|BBAI|20250701|13:39:02.662158|S|100|6.49|0|100
C|BBAI|20250701|13:39:02.662158|S|100|6.49|0|100
C|BBAI|20250701|13:40:20.677175|S|1|6.48|0|1
C|BBAI|20250701|13:40:25.044158|S|61|6.49|0|61
C|BBAI|20250701|13:40:47.504359|S|100|6.49|0|100
C|BBAI|20250701|13:40:50.552850|S|100|6.49|0|100
C|BBAI|20250701|13:40:59.060257|S|100|6.49|0|100
C|BBAI|20250701|13:41:00.357435|S|100|6.49|0|100
C|BBAI|20250701|13:41:10.740885|S|100|6.49|0|100
C|BBAI|20250701|13:41:17.021759|S|100|6.49|0|100
C|BBAI|20250701|13:41:18.551559|S|100|6.49|0|100
C|BBAI|20250701|13:41:20.045111|S|100|6.49|0|100
C|BBAI|20250701|13:41:29.001557|S|100|6.49|0|100
C|BBAI|20250701|13:41:38.681153|S|100|6.49|0|100
C|BBAI|20250701|13:41:41.945121|S|100|6.49|0|100
C|BBAI|20250701|13:42:34.665710|S|100|6.48|0|100
C|BBAI|20250701|13:43:19.720568|S|100|6.48|0|100
C|BBAI|20250701|13:45:30.622348|S|100|6.49|0|100
C|BBAI|20250701|13:47:44.002769|S|35|6.49|0|35
C|BBAI|20250701|13:48:21.882231|S|100|6.5|0|100
C|BBAI|20250701|13:48:23.312424|S|1358|6.495|0|1358
C|BBAI|20250701|13:48:44.115605|S|50|6.5|0|50
C|BBAI|20250701|13:49:19.561542|S|100|6.5|0|100
C|BBAI|20250701|13:49:30.241597|S|100|6.5|0|100
C|BBAI|20250701|13:49:34.618381|S|100|6.51|0|100
C|BBAI|20250701|13:49:44.446538|S|36|6.51|0|36
C|BBAI|20250701|13:49:44.586523|S|6|6.51|0|6
C|BBAI|20250701|13:52:10.817409|S|1018|6.545|0|1018
C|BBAI|20250701|13:52:10.818042|S|100|6.545|0|100
C|BBAI|20250701|13:52:10.818659|S|100|6.545|0|100
C|BBAI|20250701|13:52:10.819555|S|100|6.545|0|100
C|BBAI|20250701|13:53:14.877411|S|100|6.58|0|100
C|BBAI|20250701|13:53:28.659261|S|100|6.58|0|100
C|BBAI|20250701|13:53:33.774125|S|1|6.58|0|1
C|BBAI|20250701|13:54:09.913734|S|100|6.56|0|100
C|BBAI|20250701|13:54:48.058133|S|126|6.545|0|126
C|BBAI|20250701|13:54:52.684898|S|1300|6.545|0|1300
C|BBAI|20250701|13:55:53.347808|S|20|6.55|0|20
C|BBAI|20250701|13:57:17.921142|S|200|6.57|0|200
C|BBAI|20250701|13:57:24.224414|S|100|6.57|0|100
C|BBAI|20250701|13:58:02.423617|S|100|6.56|0|100
C|BBAI|20250701|13:58:02.423617|S|100|6.56|0|100
C|BBAI|20250701|13:58:02.429167|S|100|6.56|0|100
C|BBAI|20250701|14:01:04.165183|S|100|6.57|0|100
C|BBAI|20250701|14:02:02.828683|S|100|6.58|0|100
C|BBAI|20250701|14:02:30.066417|S|100|6.59|0|100
C|BBAI|20250701|14:02:30.714486|S|240|6.59|0|240
C|BBAI|20250701|14:02:30.714486|S|100|6.59|0|100
C|BBAI|20250701|14:02:30.725216|S|50|6.6|0|50
C|BBAI|20250701|14:02:31.079182|S|100|6.6|0|100
C|BBAI|20250701|14:04:10.857158|S|100|6.61|0|100
C|BBAI|20250701|14:04:10.857158|S|200|6.61|0|200
C|BBAI|20250701|14:04:12.866102|S|1018|6.605|0|1018
C|BBAI|20250701|14:04:12.866789|S|200|6.605|0|200
C|BBAI|20250701|14:04:16.035430|S|200|6.61|0|200
C|BBAI|20250701|14:04:16.035430|S|100|6.61|0|100
C|BBAI|20250701|14:04:16.035496|S|100|6.61|0|100
C|BBAI|20250701|14:05:16.034266|S|56|6.6|0|56
C|BBAI|20250701|14:06:06.091905|S|100|6.63|0|100
C|BBAI|20250701|14:06:06.215322|S|100|6.63|0|100
C|BBAI|20250701|14:06:12.044767|S|100|6.63|0|100
C|BBAI|20250701|14:06:19.367705|S|20|6.64|0|20
C|BBAI|20250701|14:06:27.906863|S|100|6.64|0|100
C|BBAI|20250701|14:06:40.758165|S|100|6.64|0|100
C|BBAI|20250701|14:06:41.178557|S|100|6.64|0|100
C|BBAI|20250701|14:06:41.552643|S|100|6.64|0|100
C|BBAI|20250701|14:06:48.679321|S|40|6.64|0|40
C|BBAI|20250701|14:07:32.460710|S|100|6.65|0|100
C|BBAI|20250701|14:07:44.637252|S|100|6.65|0|100
C|BBAI|20250701|14:07:44.891671|S|2|6.66|0|2
C|BBAI|20250701|14:07:44.932105|S|100|6.66|0|100
C|BBAI|20250701|14:07:44.933065|S|100|6.66|0|100
C|BBAI|20250701|14:07:44.933621|S|100|6.66|0|100
C|BBAI|20250701|14:07:45.188067|S|1018|6.655|0|1018
C|BBAI|20250701|14:07:45.374149|S|100|6.655|0|100
C|BBAI|20250701|14:07:46.611723|S|100|6.65|0|100
C|BBAI|20250701|14:07:51.163344|S|10|6.66|0|10
C|BBAI|20250701|14:08:01.526129|S|100|6.645|0|100
C|BBAI|20250701|14:08:01.526130|S|200|6.645|0|200
C|BBAI|20250701|14:08:24.774633|S|100|6.64|0|100
C|BBAI|20250701|14:08:28.211850|S|100|6.64|0|100
C|BBAI|20250701|14:08:29.704326|S|100|6.64|0|100
C|BBAI|20250701|14:09:27.876201|S|100|6.63|0|100
C|BBAI|20250701|14:10:09.249222|S|100|6.65|0|100
C|BBAI|20250701|14:10:15.490132|S|100|6.64|0|100
C|BBAI|20250701|14:10:58.422782|S|100|6.64|0|100
C|BBAI|20250701|14:10:59.827547|S|100|6.62|0|100
C|BBAI|20250701|14:11:13.395018|S|1018|6.615|0|1018
C|BBAI|20250701|14:11:13.395122|S|382|6.615|0|382
C|BBAI|20250701|14:11:24.655542|S|100|6.605|0|100
C|BBAI|20250701|14:12:06.106241|S|1018|6.595|0|1018
C|BBAI|20250701|14:12:06.106312|S|382|6.595|0|382
C|BBAI|20250701|14:12:06.921977|S|100|6.6|0|100
C|BBAI|20250701|14:12:33.123577|S|50|6.605|0|50
C|BBAI|20250701|14:13:00.366159|S|100|6.62|0|100
C|BBAI|20250701|14:14:33.693866|S|100|6.59|0|100
C|BBAI|20250701|14:15:03.070533|S|160|6.615|0|160
C|BBAI|20250701|14:16:30.236459|S|100|6.6|0|100
C|BBAI|20250701|14:16:38.947605|S|6|6.61|0|6
C|BBAI|20250701|14:16:40.592926|S|100|6.61|0|100
C|BBAI|20250701|14:17:35.721400|S|17|6.61|0|17
C|BBAI|20250701|14:18:06.420734|S|100|6.63|0|100
C|BBAI|20250701|14:18:58.261474|S|4|6.63|0|4
C|BBAI|20250701|14:19:17.696065|S|100|6.635|0|100
C|BBAI|20250701|14:21:04.561632|S|17|6.63|0|17
C|BBAI|20250701|14:21:10.633372|S|100|6.63|0|100
C|BBAI|20250701|14:21:42.242960|S|100|6.63|0|100
C|BBAI|20250701|14:22:34.222496|S|20|6.63|0|20
C|BBAI|20250701|14:22:42.624935|S|100|6.63|0|100
C|BBAI|20250701|14:23:16.163330|S|25|6.65|0|25
C|BBAI|20250701|14:23:37.875650|S|100|6.615|0|100
C|BBAI|20250701|14:23:37.875725|S|1300|6.615|0|1300
C|BBAI|20250701|14:24:53.514480|S|43|6.59|0|43
C|BBAI|20250701|14:25:56.309769|S|100|6.58|0|100
C|BBAI|20250701|14:26:31.339913|S|100|6.59|0|100
C|BBAI|20250701|14:26:31.779708|S|100|6.59|0|100
C|BBAI|20250701|14:27:39.197073|S|100|6.585|0|100
C|BBAI|20250701|14:27:44.911749|S|100|6.58|0|100
C|BBAI|20250701|14:28:01.577432|S|100|6.59|0|100
C|BBAI|20250701|14:28:02.607033|S|100|6.58|0|100
C|BBAI|20250701|14:31:45.504512|S|5|6.61|0|5
C|BBAI|20250701|14:31:49.775841|S|100|6.61|0|100
C|BBAI|20250701|14:32:04.176231|S|2|6.63|0|2
C|BBAI|20250701|14:33:16.106475|S|100|6.62|0|100
C|BBAI|20250701|14:33:22.398432|S|1400|6.605|0|1400
C|BBAI|20250701|14:33:24.666054|S|100|6.62|0|100
C|BBAI|20250701|14:33:24.666054|S|100|6.62|0|100
C|BBAI|20250701|14:33:24.666054|S|3|6.61|0|3
C|BBAI|20250701|14:33:24.666054|S|100|6.61|0|100
C|BBAI|20250701|14:33:39.694317|S|100|6.615|0|100
C|BBAI|20250701|14:33:39.694375|S|100|6.615|0|100
C|BBAI|20250701|14:33:39.694395|S|1200|6.615|0|1200
C|BBAI|20250701|14:34:01.405337|S|3|6.63|0|3
C|BBAI|20250701|14:34:08.325870|S|1|6.63|0|1
C|BBAI|20250701|14:34:33.765071|S|3|6.62|0|3
C|BBAI|20250701|14:35:21.746243|S|1018|6.645|0|1018
C|BBAI|20250701|14:35:21.746909|S|400|6.645|0|400
C|BBAI|20250701|14:35:35.233803|S|400|6.645|0|400
C|BBAI|20250701|14:37:09.978527|S|100|6.62|0|100
C|BBAI|20250701|14:37:55.337260|S|100|6.61|0|100
C|BBAI|20250701|14:38:03.115750|S|100|6.62|0|100
C|BBAI|20250701|14:38:12.926117|S|18|6.61|0|18
C|BBAI|20250701|14:38:12.926342|S|82|6.61|0|82
C|BBAI|20250701|14:38:13.865826|S|100|6.62|0|100
C|BBAI|20250701|14:38:29.558965|S|100|6.61|0|100
C|BBAI|20250701|14:38:31.902332|S|100|6.61|0|100
C|BBAI|20250701|14:39:56.430399|S|3|6.61|0|3
C|BBAI|20250701|14:40:53.127272|S|6|6.6|0|6
C|BBAI|20250701|14:43:00.362668|S|3|6.62|0|3
C|BBAI|20250701|14:44:25.307249|S|100|6.63|0|100
C|BBAI|20250701|14:45:32.341167|S|3|6.63|0|3
C|BBAI|20250701|14:46:16.224350|S|100|6.63|0|100
C|BBAI|20250701|14:46:18.470869|S|100|6.62|0|100
C|BBAI|20250701|14:47:04.017776|S|41|6.62|0|41
C|BBAI|20250701|14:47:04.030323|S|12|6.62|0|12
C|BBAI|20250701|14:47:04.140324|S|46|6.62|0|46
C|BBAI|20250701|14:47:18.169618|S|113|6.605|0|113
C|BBAI|20250701|14:47:18.171178|S|100|6.61|0|100
C|BBAI|20250701|14:47:19.472580|S|1018|6.605|0|1018
C|BBAI|20250701|14:47:23.618185|S|94|6.61|0|94
C|BBAI|20250701|14:47:23.618452|S|100|6.615|0|100
C|BBAI|20250701|14:47:44.051157|S|125|6.625|0|125
C|BBAI|20250701|14:48:39.398054|S|3|6.63|0|3
C|BBAI|20250701|14:48:42.533394|S|100|6.62|0|100
C|BBAI|20250701|14:49:08.340181|S|3|6.59|0|3
C|BBAI|20250701|14:49:08.348976|S|100|6.59|0|100
C|BBAI|20250701|14:49:09.235510|S|100|6.59|0|100
C|BBAI|20250701|14:49:11.141919|S|100|6.59|0|100
C|BBAI|20250701|14:50:17.284414|S|100|6.57|0|100
C|BBAI|20250701|14:53:22.805523|S|3|6.54|0|3
C|BBAI|20250701|14:53:26.276537|S|800|6.54|0|800
C|BBAI|20250701|14:53:26.276537|S|100|6.54|0|100
C|BBAI|20250701|14:53:26.276577|S|100|6.54|0|100
C|BBAI|20250701|14:53:26.280535|S|100|6.54|0|100
C|BBAI|20250701|14:53:30.597018|S|1|6.54|0|1
C|BBAI|20250701|14:53:31.720936|S|99|6.54|0|99
C|BBAI|20250701|14:53:35.905325|S|100|6.54|0|100
C|BBAI|20250701|14:54:17.173587|S|100|6.55|0|100
C|BBAI|20250701|14:54:51.259049|S|100|6.53|0|100
C|BBAI|20250701|14:55:32.505630|S|100|6.515|0|100
C|BBAI|20250701|14:56:05.948202|S|3|6.52|0|3
C|BBAI|20250701|14:56:13.371110|S|100|6.51|0|100
C|BBAI|20250701|14:56:14.017760|S|100|6.51|0|100
C|BBAI|20250701|14:56:15.885937|S|100|6.51|0|100
C|BBAI|20250701|14:56:20.999758|S|100|6.51|0|100
C|BBAI|20250701|14:56:25.512558|S|15|6.51|0|15
C|BBAI|20250701|14:57:14.051921|S|100|6.5|0|100
C|BBAI|20250701|14:57:14.051921|S|100|6.5|0|100
C|BBAI|20250701|14:57:14.051922|S|3|6.5|0|3
C|BBAI|20250701|14:57:17.704071|S|100|6.5|0|100
C|BBAI|20250701|14:57:18.993709|S|100|6.5|0|100
C|BBAI|20250701|14:57:27.598579|S|100|6.5|0|100
C|BBAI|20250701|14:57:32.347974|S|3|6.48|0|3
C|BBAI|20250701|14:57:39.939681|S|500|6.48|0|500
C|BBAI|20250701|14:57:47.367968|S|100|6.48|0|100
C|BBAI|20250701|14:57:55.565462|S|100|6.48|0|100
C|BBAI|20250701|14:57:55.565463|S|3|6.48|0|3
C|BBAI|20250701|14:58:48.274649|S|77|6.47|0|77
C|BBAI|20250701|14:59:08.152306|S|100|6.47|0|100
C|BBAI|20250701|14:59:52.394995|S|67|6.48|0|67
C|BBAI|20250701|15:00:21.516038|S|100|6.43|0|100
C|BBAI|20250701|15:00:21.516038|S|100|6.43|0|100
C|BBAI|20250701|15:00:32.787194|S|100|6.43|0|100
C|BBAI|20250701|15:01:49.180023|S|100|6.42|0|100
C|BBAI|20250701|15:02:41.715561|S|100|6.42|0|100
C|BBAI|20250701|15:02:51.473006|S|100|6.41|0|100
C|BBAI|20250701|15:03:20.428792|S|100|6.41|0|100
C|BBAI|20250701|15:03:26.667145|S|629|6.41|0|629
C|BBAI|20250701|15:03:26.667145|S|100|6.41|0|100
C|BBAI|20250701|15:03:38.844911|S|100|6.42|0|100
C|BBAI|20250701|15:03:38.844911|S|100|6.42|0|100
C|BBAI|20250701|15:03:40.550698|S|100|6.42|0|100
C|BBAI|20250701|15:03:40.550698|S|100|6.42|0|100
C|BBAI|20250701|15:03:41.016777|S|100|6.42|0|100
C|BBAI|20250701|15:03:41.058233|S|100|6.42|0|100
C|BBAI|20250701|15:03:54.465793|S|100|6.43|0|100
C|BBAI|20250701|15:03:59.737871|S|100|6.435|0|100
C|BBAI|20250701|15:03:59.741663|S|100|6.44|0|100
C|BBAI|20250701|15:04:00.818553|S|11|6.43|0|11
C|BBAI|20250701|15:04:04.848393|S|86|6.44|0|86
C|BBAI|20250701|15:04:11.811565|S|100|6.45|0|100
C|BBAI|20250701|15:04:26.767434|S|50|6.45|0|50
C|BBAI|20250701|15:06:01.889575|S|400|6.445|0|400
C|BBAI|20250701|15:06:01.889609|S|400|6.445|0|400
C|BBAI|20250701|15:06:01.889630|S|400|6.445|0|400
C|BBAI|20250701|15:06:01.889683|S|396|6.445|0|396
C|BBAI|20250701|15:06:07.558761|S|100|6.435|0|100
C|BBAI|20250701|15:07:58.667227|S|100|6.45|0|100
C|BBAI|20250701|15:10:30.583831|S|100|6.42|0|100
C|BBAI|20250701|15:10:30.583831|S|100|6.42|0|100
C|BBAI|20250701|15:11:11.485878|S|11|6.43|0|11
C|BBAI|20250701|15:14:45.535049|S|100|6.46|0|100
C|BBAI|20250701|15:14:55.813274|S|100|6.46|0|100
C|BBAI|20250701|15:15:06.804377|S|200|6.45|0|200
C|BBAI|20250701|15:15:12.973000|S|200|6.45|0|200
C|BBAI|20250701|15:15:32.187444|S|200|6.45|0|200
C|BBAI|20250701|15:15:32.188959|S|200|6.45|0|200
C|BBAI|20250701|15:15:35.340237|S|200|6.45|0|200
C|BBAI|20250701|15:17:04.284301|S|200|6.48|0|200
C|BBAI|20250701|15:17:04.294212|S|200|6.48|0|200
C|BBAI|20250701|15:20:01.954057|S|200|6.57|0|200
C|BBAI|20250701|15:22:30.184581|S|3|6.55|0|3
C|BBAI|20250701|15:23:21.080863|S|100|6.56|0|100
C|BBAI|20250701|15:25:21.969441|S|200|6.57|0|200
C|BBAI|20250701|15:25:46.815318|S|100|6.57|0|100
C|BBAI|20250701|15:26:26.633591|S|200|6.58|0|200
C|BBAI|20250701|15:27:58.325550|S|89|6.54|0|89
C|BBAI|20250701|15:27:58.325768|S|111|6.54|0|111
C|BBAI|20250701|15:28:42.580541|S|200|6.56|0|200
C|BBAI|20250701|15:28:59.317895|S|20|6.56|0|20
C|BBAI|20250701|15:29:33.422978|S|150|6.56|0|150
C|BBAI|20250701|15:29:40.141424|S|100|6.56|0|100
C|BBAI|20250701|15:30:17.771789|S|1|6.56|0|1
C|BBAI|20250701|15:32:31.842290|S|57|6.57|0|57
C|BBAI|20250701|15:33:27.088516|S|100|6.57|0|100
C|BBAI|20250701|15:34:27.696503|S|1196|6.575|0|1196
C|BBAI|20250701|15:35:26.446667|S|184|6.6|0|184
C|BBAI|20250701|15:35:27.476985|S|1196|6.595|0|1196
C|BBAI|20250701|15:35:27.477046|S|804|6.595|0|804
C|BBAI|20250701|15:35:48.015948|S|5|6.58|0|5
C|BBAI|20250701|15:35:48.016238|S|195|6.58|0|195
C|BBAI|20250701|15:35:50.237265|S|25|6.58|0|25
C|BBAI|20250701|15:35:50.983468|S|54|6.58|0|54
C|BBAI|20250701|15:37:56.296015|S|1|6.58|0|1
C|BBAI|20250701|15:38:25.772832|S|1196|6.605|0|1196
C|BBAI|20250701|15:38:25.772900|S|904|6.605|0|904
C|BBAI|20250701|15:38:27.836379|S|2|6.61|0|2
C|BBAI|20250701|15:39:17.322617|S|100|6.61|0|100
C|BBAI|20250701|15:41:55.098448|S|42|6.63|0|42
C|BBAI|20250701|15:41:55.098688|S|158|6.63|0|158
C|BBAI|20250701|15:41:55.107337|S|82|6.63|0|82
C|BBAI|20250701|15:41:55.107613|S|4|6.63|0|4
C|BBAI|20250701|15:42:14.516509|S|200|6.62|0|200
C|BBAI|20250701|15:42:38.855218|S|16|6.63|0|16
C|BBAI|20250701|15:43:04.428741|S|2100|6.625|0|2100
C|BBAI|20250701|15:44:11.287002|S|8|6.64|0|8
C|BBAI|20250701|15:44:18.862837|S|200|6.65|0|200
C|BBAI|20250701|15:44:18.928030|S|200|6.66|0|200
C|BBAI|20250701|15:44:18.929236|S|737|6.66|0|737
C|BBAI|20250701|15:44:18.929236|S|200|6.66|0|200
C|BBAI|20250701|15:44:18.929299|S|200|6.66|0|200
C|BBAI|20250701|15:44:50.601732|S|300|6.66|0|300
C|BBAI|20250701|15:44:56.539229|S|100|6.66|0|100
C|BBAI|20250701|15:44:56.540437|S|100|6.66|0|100
C|BBAI|20250701|15:46:05.097932|S|100|6.67|0|100
C|BBAI|20250701|15:46:44.378016|S|73|6.68|0|73
C|BBAI|20250701|15:46:46.775784|S|1497|6.685|0|1497
C|BBAI|20250701|15:46:55.072843|S|18|6.67|0|18
C|BBAI|20250701|15:47:14.754335|S|200|6.68|0|200
C|BBAI|20250701|15:47:14.755115|S|100|6.68|0|100
C|BBAI|20250701|15:47:14.755593|S|100|6.68|0|100
C|BBAI|20250701|15:47:23.758480|S|100|6.68|0|100
C|BBAI|20250701|15:47:26.403359|S|100|6.68|0|100
C|BBAI|20250701|15:47:52.139113|S|200|6.69|0|200
C|BBAI|20250701|15:48:02.562329|S|1|6.685|0|1
C|BBAI|20250701|15:48:34.070500|S|37|6.68|0|37
C|BBAI|20250701|15:48:34.166085|S|2|6.68|0|2
C|BBAI|20250701|15:48:46.886435|S|200|6.68|0|200
C|BBAI|20250701|15:49:02.060164|S|400|6.68|0|400
C|BBAI|20250701|15:49:16.395698|S|400|6.68|0|400
C|BBAI|20250701|15:49:17.393939|S|200|6.68|0|200
C|BBAI|20250701|15:49:45.900827|S|400|6.68|0|400
C|BBAI|20250701|15:49:51.985005|S|100|6.68|0|100
C|BBAI|20250701|15:50:05.457575|S|422|6.685|0|422
C|BBAI|20250701|15:50:05.457588|S|422|6.685|0|422
C|BBAI|20250701|15:50:05.457605|S|1356|6.685|0|1356
C|BBAI|20250701|15:50:05.457605|S|22|6.69|0|22
C|BBAI|20250701|15:50:18.737305|S|100|6.69|0|100
C|BBAI|20250701|15:50:18.774267|S|4|6.69|0|4
C|BBAI|20250701|15:51:00.334745|S|100|6.68|0|100
C|BBAI|20250701|15:51:19.508835|S|10|6.68|0|10
C|BBAI|20250701|15:52:13.338432|S|100|6.69|0|100
C|BBAI|20250701|15:52:14.505748|S|62|6.68|0|62
C|BBAI|20250701|15:52:39.022691|S|200|6.69|0|200
C|BBAI|20250701|15:52:44.218844|S|400|6.69|0|400
C|BBAI|20250701|15:52:53.345685|S|173|6.69|0|173
C|BBAI|20250701|15:52:57.906879|S|100|6.69|0|100
C|BBAI|20250701|15:53:06.978430|S|400|6.7|0|400
C|BBAI|20250701|15:53:25.849357|S|100|6.68|0|100
C|BBAI|20250701|15:53:26.360531|S|300|6.68|0|300
C|BBAI|20250701|15:53:47.669913|S|400|6.68|0|400
C|BBAI|20250701|15:53:48.325171|S|400|6.68|0|400
C|BBAI|20250701|15:53:55.664879|S|100|6.68|0|100
C|BBAI|20250701|15:53:56.235434|S|300|6.68|0|300
C|BBAI|20250701|15:53:57.787122|S|48|6.68|0|48
C|BBAI|20250701|15:53:58.381034|S|352|6.68|0|352
C|BBAI|20250701|15:53:59.609647|S|100|6.68|0|100
C|BBAI|20250701|15:54:00.698887|S|300|6.68|0|300
C|BBAI|20250701|15:54:51.304452|S|400|6.69|0|400
C|BBAI|20250701|15:54:51.311283|S|400|6.69|0|400
C|BBAI|20250701|15:55:02.417780|S|200|6.685|0|200
C|BBAI|20250701|15:55:16.545174|S|100|6.685|0|100
C|BBAI|20250701|15:55:22.246996|S|1873|6.685|0|1873
C|BBAI|20250701|15:55:30.295812|S|1873|6.685|0|1873
C|BBAI|20250701|15:55:30.296501|S|400|6.685|0|400
C|BBAI|20250701|15:55:30.297209|S|100|6.685|0|100
C|BBAI|20250701|15:55:32.725048|S|1760|6.685|0|1760
C|BBAI|20250701|15:55:32.726181|S|113|6.685|0|113
C|BBAI|20250701|15:55:32.733192|S|100|6.685|0|100
C|BBAI|20250701|15:55:32.801768|S|211|6.685|0|211
C|BBAI|20250701|15:55:53.812472|S|100|6.69|0|100
C|BBAI|20250701|15:56:00.935081|S|300|6.69|0|300
C|BBAI|20250701|15:56:09.266039|S|424|6.675|0|424
C|BBAI|20250701|15:56:09.266047|S|81|6.675|0|81
C|BBAI|20250701|15:56:20.850829|S|1600|6.675|0|1600
C|BBAI|20250701|15:56:45.656474|S|242|6.66|0|242
C|BBAI|20250701|15:56:45.656514|S|200|6.66|0|200
C|BBAI|20250701|15:56:45.656514|S|158|6.66|0|158
C|BBAI|20250701|15:56:45.656514|S|100|6.66|0|100
C|BBAI|20250701|15:56:48.218145|S|30|6.66|0|30
C|BBAI|20250701|15:57:07.473910|S|400|6.65|0|400
C|BBAI|20250701|15:57:11.418540|S|100|6.65|0|100
C|BBAI|20250701|15:57:12.518623|S|100|6.65|0|100
C|BBAI|20250701|15:57:26.959906|S|1873|6.645|0|1873
C|BBAI|20250701|15:57:28.198296|S|50|6.65|0|50
C|BBAI|20250701|15:57:41.109721|S|61|6.655|0|61
C|BBAI|20250701|15:57:44.760534|S|200|6.67|0|200
C|BBAI|20250701|15:57:53.266331|S|185|6.665|0|185
C|BBAI|20250701|15:58:48.908407|S|100|6.68|0|100
C|BBAI|20250701|15:58:49.867178|S|100|6.68|0|100
C|BBAI|20250701|15:59:11.696230|S|100|6.67|0|100
C|BBAI|20250701|15:59:11.712556|S|100|6.68|0|100
C|BBAI|20250701|15:59:11.729718|S|300|6.68|0|300
C|BBAI|20250701|15:59:13.492399|S|3|6.68|0|3
C|BBAI|20250701|15:59:22.169759|S|400|6.69|0|400
C|BBAI|20250701|15:59:24.003294|S|100|6.69|0|100
C|BBAI|20250701|15:59:24.003481|S|50|6.69|0|50
C|BBAI|20250701|15:59:24.004625|S|2100|6.695|0|2100
C|BBAI|20250701|15:59:24.031161|S|250|6.69|0|250
C|BBAI|20250701|15:59:24.296088|S|100|6.69|0|100
C|BBAI|20250701|15:59:24.954578|S|38|6.69|0|38
C|BBAI|20250701|15:59:25.478940|S|7|6.69|0|7
C|BBAI|20250701|15:59:27.206136|S|7|6.68|0|7
C|BBAI|20250701|15:59:27.672401|S|7|6.69|0|7
C|BBAI|20250701|15:59:30.713918|S|23|6.685|0|23
C|BBAI|20250701|15:59:32.528458|S|7|6.685|0|7
C|BBAI|20250701|15:59:33.276507|S|7|6.685|0|7
C|BBAI|20250701|15:59:33.599450|S|100|6.685|0|100
C|BBAI|20250701|15:59:35.059924|S|7|6.685|0|7
C|BBAI|20250701|15:59:42.627413|S|400|6.675|0|400
C|BBAI|20250701|15:59:42.655380|S|400|6.675|0|400
C|BBAI|20250701|15:59:47.986467|S|103|6.66|0|103
C|BBAI|20250701|15:59:48.254667|S|55|6.66|0|55
C|BBAI|20250701|15:59:48.297582|S|167|6.66|0|167
C|BBAI|20250701|15:59:48.463556|S|49|6.66|0|49
C|BBAI|20250701|15:59:48.473904|S|8|6.66|0|8
C|BBAI|20250701|15:59:49.613453|S|18|6.66|0|18
C|BBAI|20250701|15:59:49.613454|S|10|6.66|0|10
C|BBAI|20250701|15:59:49.671656|S|2|6.66|0|2
C|BBAI|20250701|15:59:49.775754|S|4|6.66|0|4
C|BBAI|20250701|15:59:49.880437|S|82|6.66|0|82
C|BBAI|20250701|15:59:49.880688|S|65|6.66|0|65
C|BBAI|20250701|15:59:50.005540|S|6|6.66|0|6
C|BBAI|20250701|15:59:50.235925|S|17|6.66|0|17
C|BBAI|20250701|15:59:50.363638|S|19|6.66|0|19
C|BBAI|20250701|15:59:50.494085|S|63|6.66|0|63
C|BBAI|20250701|15:59:50.723494|S|86|6.66|0|86
C|BBAI|20250701|15:59:50.725104|S|9|6.66|0|9
C|BBAI|20250701|15:59:50.843341|S|67|6.66|0|67
C|BBAI|20250701|15:59:50.854296|S|27|6.66|0|27
C|BBAI|20250701|15:59:51.645901|S|33|6.66|0|33
C|BBAI|20250701|15:59:51.881275|S|40|6.66|0|40
C|BBAI|20250701|15:59:52.553765|S|11|6.655|0|11
C|BBAI|20250701|15:59:53.181429|S|36|6.655|0|36
C|BBAI|20250701|15:59:54.036945|S|52|6.66|0|52
C|BBAI|20250701|15:59:54.036945|S|33|6.66|0|33
C|BBAI|20250701|15:59:54.040405|S|148|6.66|0|148
C|BBAI|20250701|15:59:54.090948|S|34|6.65|0|34
C|BBAI|20250701|15:59:54.499181|S|50|6.66|0|50
C|BBAI|20250701|15:59:54.959578|S|27|6.66|0|27
C|BBAI|20250701|15:59:55.080183|S|3|6.66|0|3
C|BBAI|20250701|15:59:55.781269|S|2|6.655|0|2
C|BBAR|20250701|09:36:54.206014|S|75|16.235|0|75
C|BBAR|20250701|09:36:54.206080|S|25|16.235|0|25
C|BBAR|20250701|09:53:08.362254|S|100|16.545|0|100
C|BBAR|20250701|09:54:21.392279|S|100|16.52|0|100
C|BBAR|20250701|10:12:12.416167|S|13|16.515|0|13
C|BBAR|20250701|10:14:36.871765|S|75|16.6|0|75
C|BBAR|20250701|10:14:36.871831|S|25|16.6|0|25
C|BBAR|20250701|11:11:53.352696|S|36|16.15|0|36
C|BBAR|20250701|11:16:43.638049|S|100|16.13|0|100
C|BBAR|20250701|11:45:10.316387|S|65|16.06|0|65
C|BBAR|20250701|11:45:10.316463|S|35|16.06|0|35
C|BBAR|20250701|12:06:23.826626|S|2|16.11|0|2
C|BBAR|20250701|12:06:23.826666|S|2|16.11|0|2
C|BBAR|20250701|12:44:21.242936|S|66|16.13|0|66
C|BBAR|20250701|12:47:50.897881|S|37|16.06|0|37
C|BBAR|20250701|12:47:50.897954|S|66|16.06|0|66
C|BBAR|20250701|12:59:13.424431|S|64|16.11|0|64
C|BBAR|20250701|13:34:05.242356|S|75|16.23|0|75
C|BBAR|20250701|13:34:05.242421|S|25|16.23|0|25
C|BBAR|20250701|14:58:17.432679|S|39|16.28|0|39
C|BBAR|20250701|15:46:37.726282|S|100|16.205|0|100
C|BBAR|20250701|15:56:13.417659|S|100|16.16|0|100
C|BBAR|20250701|15:56:25.688382|S|9|16.16|0|9
C|BBAR|20250701|15:56:43.548253|S|75|16.15|0|75
C|BBAR|20250701|15:56:43.548386|S|25|16.15|0|25
C|BBAR|20250701|15:59:20.231431|S|75|16.22|0|75
C|BBAR|20250701|15:59:20.231505|S|25|16.22|0|25
C|BBAR|20250701|15:59:47.528598|S|66|16.225|0|66
C|BBC|20250701|11:59:06.843471|S|200|19.72|0|200
C|BBCA|20250701|10:55:11.569832|S|52|80.48|0|52
C|BBCA|20250701|10:55:16.101925|S|48|80.48|0|48
C|BBCA|20250701|12:45:30.245682|S|6|80.74|0|6
C|BBCA|20250701|12:45:30.245682|S|36|80.74|0|36
C|BBCA|20250701|12:46:02.323049|S|10|80.73|0|10
C|BBCA|20250701|13:50:13.514714|S|36|80.81|0|36
C|BBCP|20250701|15:52:34.578626|S|1|6.25|0|1
C|BBD|20250701|09:56:10.912255|S|150|3.11|0|150
C|BBD|20250701|10:00:25.038006|S|1|3.11|0|1
C|BBD|20250701|10:13:53.378367|S|202|3.11|0|202
C|BBD|20250701|10:14:36.727306|S|133|3.11|0|133
C|BBD|20250701|10:21:48.366590|S|581|3.1|0|581
C|BBD|20250701|10:27:41.517998|S|300|3.11|0|300
C|BBD|20250701|10:27:41.518294|S|200|3.11|0|200
C|BBD|20250701|10:27:41.521134|S|200|3.11|0|200
C|BBD|20250701|10:27:43.163574|S|200|3.11|0|200
C|BBD|20250701|10:27:44.052867|S|200|3.11|0|200
C|BBD|20250701|10:27:57.959688|S|100|3.11|0|100
C|BBD|20250701|10:28:14.840642|S|200|3.11|0|200
C|BBD|20250701|10:28:32.469950|S|200|3.11|0|200
C|BBD|20250701|10:29:03.837740|S|75|3.11|0|75
C|BBD|20250701|10:29:05.030036|S|100|3.11|0|100
C|BBD|20250701|10:29:08.536440|S|25|3.11|0|25
C|BBD|20250701|10:29:14.417655|S|300|3.11|0|300
C|BBD|20250701|10:29:16.849558|S|75|3.11|0|75
C|BBD|20250701|10:29:16.850012|S|225|3.11|0|225
C|BBD|20250701|10:29:18.790918|S|300|3.11|0|300
C|BBD|20250701|10:37:44.662136|S|724|3.11|0|724
C|BBD|20250701|10:37:44.662136|S|3988|3.11|0|3988
C|BBD|20250701|10:37:44.662931|S|1542|3.11|0|1542
C|BBD|20250701|11:03:36.240466|S|100|3.11|0|100
C|BBD|20250701|11:03:45.693141|S|100|3.11|0|100
C|BBD|20250701|11:03:55.866719|S|100|3.11|0|100
C|BBD|20250701|11:04:01.213011|S|100|3.11|0|100
C|BBD|20250701|11:04:11.785938|S|100|3.11|0|100
C|BBD|20250701|11:04:31.220059|S|100|3.11|0|100
C|BBD|20250701|11:04:41.633812|S|100|3.11|0|100
C|BBD|20250701|11:04:51.437230|S|100|3.11|0|100
C|BBD|20250701|11:05:16.860649|S|100|3.11|0|100
C|BBD|20250701|11:07:03.460738|S|100|3.11|0|100
C|BBD|20250701|11:07:12.780596|S|10|3.11|0|10
C|BBD|20250701|11:07:12.780596|S|90|3.11|0|90
C|BBD|20250701|11:07:52.012894|S|100|3.11|0|100
C|BBD|20250701|11:08:17.117406|S|100|3.11|0|100
C|BBD|20250701|11:08:26.880215|S|100|3.11|0|100
C|BBD|20250701|11:08:36.214417|S|100|3.11|0|100
C|BBD|20250701|11:08:57.876593|S|100|3.11|0|100
C|BBD|20250701|11:09:38.264973|S|1328|3.1|0|1328
C|BBD|20250701|11:11:02.740836|S|100|3.1|0|100
C|BBD|20250701|11:39:11.043111|S|81|3.11|0|81
C|BBD|20250701|11:39:11.043111|S|19|3.11|0|19
C|BBD|20250701|11:39:24.356149|S|100|3.11|0|100
C|BBD|20250701|11:39:34.080184|S|100|3.11|0|100
C|BBD|20250701|11:39:45.564532|S|100|3.11|0|100
C|BBD|20250701|11:42:09.030989|S|10|3.11|0|10
C|BBD|20250701|11:42:09.030989|S|10|3.11|0|10
C|BBD|20250701|11:42:09.030990|S|10|3.11|0|10
C|BBD|20250701|11:42:09.030990|S|70|3.11|0|70
C|BBD|20250701|11:42:18.683577|S|100|3.11|0|100
C|BBD|20250701|11:42:29.181632|S|100|3.11|0|100
C|BBD|20250701|11:42:53.638819|S|100|3.11|0|100
C|BBD|20250701|11:43:02.087487|S|100|3.11|0|100
C|BBD|20250701|11:43:12.747551|S|100|3.11|0|100
C|BBD|20250701|11:43:22.191027|S|100|3.11|0|100
C|BBD|20250701|11:43:33.884210|S|100|3.11|0|100
C|BBD|20250701|11:43:43.288443|S|100|3.11|0|100
C|BBD|20250701|11:43:57.722187|S|100|3.11|0|100
C|BBD|20250701|11:44:07.102314|S|100|3.11|0|100
C|BBD|20250701|11:52:35.339095|S|700|3.1|0|700
C|BBD|20250701|11:53:15.871889|S|10|3.1|0|10
C|BBD|20250701|11:53:30.764882|S|10|3.1|0|10
C|BBD|20250701|11:53:49.224889|S|10|3.1|0|10
C|BBD|20250701|11:54:06.974887|S|10|3.1|0|10
C|BBD|20250701|11:54:24.671893|S|10|3.1|0|10
C|BBD|20250701|11:54:39.214469|S|10|3.1|0|10
C|BBD|20250701|11:54:54.641457|S|10|3.1|0|10
C|BBD|20250701|11:55:11.501538|S|10|3.1|0|10
C|BBD|20250701|11:55:26.685442|S|10|3.1|0|10
C|BBD|20250701|11:55:43.417975|S|10|3.1|0|10
C|BBD|20250701|11:55:59.979877|S|10|3.1|0|10
C|BBD|20250701|11:56:20.140920|S|10|3.1|0|10
C|BBD|20250701|11:56:33.569951|S|10|3.1|0|10
C|BBD|20250701|11:56:51.182458|S|10|3.1|0|10
C|BBD|20250701|11:57:05.472503|S|10|3.1|0|10
C|BBD|20250701|11:57:23.992455|S|10|3.1|0|10
C|BBD|20250701|11:57:42.251439|S|10|3.1|0|10
C|BBD|20250701|11:58:00.534288|S|10|3.1|0|10
C|BBD|20250701|11:58:13.099919|S|10|3.1|0|10
C|BBD|20250701|11:58:28.824867|S|10|3.1|0|10
C|BBD|20250701|11:58:46.429895|S|10|3.1|0|10
C|BBD|20250701|11:59:05.277852|S|10|3.1|0|10
C|BBD|20250701|11:59:21.235902|S|10|3.1|0|10
C|BBD|20250701|11:59:36.942882|S|10|3.1|0|10
C|BBD|20250701|11:59:52.859886|S|10|3.1|0|10
C|BBD|20250701|12:00:07.867901|S|10|3.1|0|10
C|BBD|20250701|12:00:24.404962|S|10|3.1|0|10
C|BBD|20250701|12:00:41.573872|S|10|3.1|0|10
C|BBD|20250701|12:00:59.986893|S|10|3.1|0|10
C|BBD|20250701|12:14:22.380056|S|700|3.1|0|700
C|BBD|20250701|12:19:08.740019|S|34|3.11|0|34
C|BBD|20250701|12:33:38.027074|S|100|3.11|0|100
C|BBD|20250701|12:55:04.412877|S|80|3.11|0|80
C|BBD|20250701|12:55:30.003998|S|420|3.11|0|420
C|BBD|20250701|13:14:21.144652|S|700|3.1|0|700
C|BBD|20250701|13:14:21.537593|S|700|3.1|0|700
C|BBD|20250701|13:17:20.433630|S|700|3.1|0|700
C|BBD|20250701|13:17:20.544641|S|100|3.1|0|100
C|BBD|20250701|13:17:21.946792|S|600|3.1|0|600
C|BBD|20250701|13:17:27.707147|S|700|3.1|0|700
C|BBD|20250701|13:17:32.662831|S|500|3.1|0|500
C|BBD|20250701|13:17:35.784015|S|800|3.1|0|800
C|BBD|20250701|13:17:47.580171|S|2100|3.1|0|2100
C|BBD|20250701|13:17:51.969941|S|700|3.1|0|700
C|BBD|20250701|13:17:51.969941|S|1600|3.1|0|1600
C|BBD|20250701|13:17:51.971822|S|100|3.1|0|100
C|BBD|20250701|13:18:13.473814|S|700|3.1|0|700
C|BBD|20250701|13:18:16.992588|S|700|3.1|0|700
C|BBD|20250701|13:20:12.640684|S|100|3.11|0|100
C|BBD|20250701|13:20:16.297104|S|500|3.11|0|500
C|BBD|20250701|13:20:18.341765|S|700|3.11|0|700
C|BBD|20250701|13:20:32.496862|S|100|3.11|0|100
C|BBD|20250701|13:20:44.757828|S|100|3.11|0|100
C|BBD|20250701|13:20:57.243109|S|100|3.11|0|100
C|BBD|20250701|13:21:09.018445|S|2382|3.105|0|2382
C|BBD|20250701|13:21:14.161976|S|100|3.105|0|100
C|BBD|20250701|13:42:34.243436|S|600|3.08|0|600
C|BBD|20250701|13:44:39.353593|S|500|3.08|0|500
C|BBD|20250701|13:45:44.604234|S|1090|3.09|0|1090
C|BBD|20250701|13:45:44.604525|S|10|3.09|0|10
C|BBD|20250701|13:47:34.573129|S|1000|3.09|0|1000
C|BBD|20250701|13:48:55.303991|S|100|3.1|0|100
C|BBD|20250701|13:56:33.656924|S|100|3.09|0|100
C|BBD|20250701|14:16:45.298565|S|100|3.1|0|100
C|BBD|20250701|14:16:51.009491|S|100|3.1|0|100
C|BBD|20250701|14:17:00.652665|S|100|3.1|0|100
C|BBD|20250701|14:17:11.272685|S|100|3.1|0|100
C|BBD|20250701|14:17:15.293304|S|100|3.1|0|100
C|BBD|20250701|14:17:25.927184|S|100|3.1|0|100
C|BBD|20250701|14:18:05.475889|S|100|3.1|0|100
C|BBD|20250701|14:18:15.603792|S|100|3.1|0|100
C|BBD|20250701|14:18:57.357927|S|100|3.1|0|100
C|BBD|20250701|14:19:06.679938|S|99|3.1|0|99
C|BBD|20250701|14:19:12.524887|S|100|3.1|0|100
C|BBD|20250701|14:19:20.905995|S|100|3.1|0|100
C|BBD|20250701|14:19:31.030856|S|100|3.1|0|100
C|BBD|20250701|14:21:22.198536|S|1|3.1|0|1
C|BBD|20250701|14:21:22.198537|S|17|3.1|0|17
C|BBD|20250701|14:21:22.198537|S|10|3.1|0|10
C|BBD|20250701|14:21:22.198537|S|42|3.1|0|42
C|BBD|20250701|14:21:26.418437|S|100|3.1|0|100
C|BBD|20250701|14:21:36.258530|S|100|3.1|0|100
C|BBD|20250701|14:21:45.962359|S|100|3.1|0|100
C|BBD|20250701|14:21:55.387571|S|100|3.1|0|100
C|BBD|20250701|14:22:04.751692|S|100|3.1|0|100
C|BBD|20250701|14:22:09.434584|S|100|3.1|0|100
C|BBD|20250701|14:22:19.001948|S|100|3.1|0|100
C|BBD|20250701|14:22:28.920597|S|100|3.1|0|100
C|BBD|20250701|14:22:34.125974|S|100|3.1|0|100
C|BBD|20250701|14:22:42.920725|S|100|3.1|0|100
C|BBD|20250701|14:22:52.754801|S|10|3.1|0|10
C|BBD|20250701|14:22:52.754802|S|20|3.1|0|20
C|BBD|20250701|14:22:52.754802|S|70|3.1|0|70
C|BBD|20250701|14:23:03.698794|S|100|3.1|0|100
C|BBD|20250701|14:23:08.151090|S|100|3.1|0|100
C|BBD|20250701|14:23:17.464695|S|100|3.1|0|100
C|BBD|20250701|14:23:27.348930|S|100|3.1|0|100
C|BBD|20250701|14:23:38.813255|S|100|3.1|0|100
C|BBD|20250701|14:23:42.939919|S|100|3.1|0|100
C|BBD|20250701|14:23:53.466323|S|100|3.1|0|100
C|BBD|20250701|14:24:03.478905|S|100|3.1|0|100
C|BBD|20250701|14:24:09.348038|S|100|3.1|0|100
C|BBD|20250701|14:25:17.967802|S|10|3.1|0|10
C|BBD|20250701|14:25:17.967802|S|10|3.1|0|10
C|BBD|20250701|14:25:17.967802|S|10|3.1|0|10
C|BBD|20250701|14:25:17.967802|S|30|3.1|0|30
C|BBD|20250701|14:25:17.967802|S|20|3.1|0|20
C|BBD|20250701|14:25:28.966599|S|10|3.1|0|10
C|BBD|20250701|14:25:43.345906|S|10|3.1|0|10
C|BBD|20250701|14:25:57.371502|S|10|3.1|0|10
C|BBD|20250701|14:26:16.261816|S|10|3.1|0|10
C|BBD|20250701|14:26:35.100882|S|10|3.1|0|10
C|BBD|20250701|14:26:52.758868|S|10|3.1|0|10
C|BBD|20250701|14:27:19.295824|S|10|3.1|0|10
C|BBD|20250701|14:27:33.575212|S|10|3.1|0|10
C|BBD|20250701|14:28:18.446094|S|10|3.1|0|10
C|BBD|20250701|14:28:48.441132|S|10|3.1|0|10
C|BBD|20250701|14:29:01.009930|S|10|3.1|0|10
C|BBD|20250701|14:29:21.330166|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558614|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558614|S|2|3.1|0|2
C|BBD|20250701|14:34:57.558614|S|500|3.1|0|500
C|BBD|20250701|14:34:57.558614|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558614|S|20|3.1|0|20
C|BBD|20250701|14:34:57.558616|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558616|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558616|S|20|3.1|0|20
C|BBD|20250701|14:34:57.558616|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558616|S|10|3.1|0|10
C|BBD|20250701|14:34:57.558617|S|20|3.1|0|20
C|BBD|20250701|14:35:02.009363|S|500|3.1|0|500
C|BBD|20250701|14:35:02.236978|S|500|3.1|0|500
C|BBD|20250701|14:35:02.236978|S|10|3.1|0|10
C|BBD|20250701|14:35:03.989378|S|500|3.1|0|500
C|BBD|20250701|14:35:04.707830|S|500|3.1|0|500
C|BBD|20250701|14:37:57.499544|S|100|3.09|0|100
C|BBD|20250701|14:53:35.851116|S|10|3.1|0|10
C|BBD|20250701|14:53:35.851117|S|100|3.1|0|100
C|BBD|20250701|14:55:18.162260|S|10|3.1|0|10
C|BBD|20250701|14:55:43.295856|S|10|3.1|0|10
C|BBD|20250701|14:56:08.331445|S|10|3.1|0|10
C|BBD|20250701|14:56:29.281465|S|10|3.1|0|10
C|BBD|20250701|14:56:49.995442|S|10|3.1|0|10
C|BBD|20250701|14:57:14.715443|S|10|3.1|0|10
C|BBD|20250701|14:57:34.685455|S|10|3.1|0|10
C|BBD|20250701|14:57:55.380457|S|10|3.1|0|10
C|BBD|20250701|14:58:15.352442|S|10|3.1|0|10
C|BBD|20250701|14:58:36.252419|S|10|3.1|0|10
C|BBD|20250701|14:59:00.713911|S|10|3.1|0|10
C|BBD|20250701|14:59:51.227379|S|10|3.1|0|10
C|BBD|20250701|15:00:00.814908|S|10|3.1|0|10
C|BBD|20250701|15:00:30.097553|S|10|3.1|0|10
C|BBD|20250701|15:06:06.188738|S|100|3.1|0|100
C|BBD|20250701|15:08:22.837157|S|20|3.1|0|20
C|BBD|20250701|15:08:33.627725|S|10|3.1|0|10
C|BBD|20250701|15:08:55.685226|S|10|3.1|0|10
C|BBD|20250701|15:10:46.183583|S|10|3.1|0|10
C|BBD|20250701|15:10:46.183583|S|790|3.1|0|790
C|BBD|20250701|15:11:21.123207|S|10|3.1|0|10
C|BBD|20250701|15:11:21.123207|S|10|3.1|0|10
C|BBD|20250701|15:16:17.720886|S|10|3.1|0|10
C|BBD|20250701|15:16:41.818270|S|10|3.1|0|10
C|BBD|20250701|15:17:05.055847|S|10|3.1|0|10
C|BBD|20250701|15:17:42.055650|S|10|3.1|0|10
C|BBD|20250701|15:27:25.978720|S|100|3.1|0|100
C|BBD|20250701|15:32:06.974899|S|392|3.1|0|392
C|BBD|20250701|15:36:27.358525|S|179|3.1|0|179
C|BBD|20250701|15:37:20.960256|S|100|3.1|0|100
C|BBD|20250701|15:40:50.519984|S|1000|3.11|0|1000
C|BBD|20250701|15:40:50.542749|S|1000|3.11|0|1000
C|BBD|20250701|15:40:50.960597|S|1000|3.11|0|1000
C|BBD|20250701|15:40:51.148822|S|1000|3.11|0|1000
C|BBD|20250701|15:40:53.053505|S|1000|3.11|0|1000
C|BBD|20250701|15:45:34.369090|S|10|3.11|0|10
C|BBD|20250701|15:47:14.375962|S|500|3.11|0|500
C|BBD|20250701|15:47:33.044123|S|100|3.11|0|100
C|BBD|20250701|15:47:44.466962|S|10|3.11|0|10
C|BBD|20250701|15:48:15.971206|S|100|3.11|0|100
C|BBD|20250701|15:49:12.222836|S|490|3.11|0|490
C|BBD|20250701|15:49:12.222836|S|10|3.11|0|10
C|BBD|20250701|15:49:12.222836|S|500|3.11|0|500
C|BBD|20250701|15:50:00.201262|S|1|3.11|0|1
C|BBD|20250701|15:50:00.201262|S|1499|3.11|0|1499
C|BBD|20250701|15:50:09.566955|S|200|3.1|0|200
C|BBD|20250701|15:52:16.032042|S|300|3.095|0|300
C|BBD|20250701|15:52:16.176598|S|100|3.095|0|100
C|BBD|20250701|15:52:46.637889|S|10|3.1|0|10
C|BBD|20250701|15:52:57.298861|S|10|3.1|0|10
C|BBD|20250701|15:53:37.765814|S|1000|3.1|0|1000
C|BBD|20250701|15:53:37.765815|S|200|3.1|0|200
C|BBD|20250701|15:54:00.264931|S|999|3.105|0|999
C|BBD|20250701|15:54:45.274600|S|1000|3.105|0|1000
C|BBD|20250701|15:55:14.525826|S|101|3.11|0|101
C|BBD|20250701|15:55:14.525826|S|999|3.11|0|999
C|BBD|20250701|15:55:25.777833|S|1000|3.11|0|1000
C|BBD|20250701|15:55:37.027575|S|899|3.11|0|899
C|BBD|20250701|15:55:37.027575|S|101|3.11|0|101
C|BBD|20250701|15:55:48.279158|S|1100|3.11|0|1100
C|BBD|20250701|15:55:59.531703|S|1400|3.11|0|1400
C|BBD|20250701|15:56:10.782601|S|600|3.11|0|600
C|BBD|20250701|15:56:10.782602|S|400|3.11|0|400
C|BBD|20250701|15:56:22.033744|S|1200|3.11|0|1200
C|BBD|20250701|15:56:33.285517|S|10|3.11|0|10
C|BBD|20250701|15:56:33.285517|S|400|3.11|0|400
C|BBD|20250701|15:56:33.285517|S|790|3.11|0|790
C|BBD|20250701|15:56:38.197766|S|100|3.11|0|100
C|BBD|20250701|15:56:44.537267|S|890|3.11|0|890
C|BBD|20250701|15:56:44.537267|S|110|3.11|0|110
C|BBD|20250701|15:56:50.571420|S|980|3.11|0|980
C|BBD|20250701|15:56:50.571420|S|10|3.11|0|10
C|BBD|20250701|15:56:50.571420|S|110|3.11|0|110
C|BBD|20250701|15:56:55.789881|S|80|3.11|0|80
C|BBD|20250701|15:56:55.789881|S|1020|3.11|0|1020
C|BBD|20250701|15:57:07.040408|S|1000|3.11|0|1000
C|BBD|20250701|15:57:18.290258|S|920|3.11|0|920
C|BBD|20250701|15:57:18.290258|S|10|3.11|0|10
C|BBD|20250701|15:57:53.047116|S|500|3.11|0|500
C|BBD|20250701|15:58:10.199489|S|1000|3.11|0|1000
C|BBD|20250701|15:58:10.199577|S|1543|3.11|0|1543
C|BBD|20250701|15:58:10.204106|S|100|3.11|0|100
C|BBD|20250701|15:58:10.207773|S|100|3.11|0|100
C|BBD|20250701|15:58:10.216227|S|100|3.11|0|100
C|BBD|20250701|15:58:13.094348|S|500|3.11|0|500
C|BBD|20250701|15:58:13.095259|S|100|3.11|0|100
C|BBD|20250701|15:58:22.551986|S|1200|3.11|0|1200
C|BBD|20250701|15:58:22.552071|S|1357|3.11|0|1357
C|BBD|20250701|15:58:22.552071|S|643|3.11|0|643
C|BBD|20250701|15:58:23.081204|S|300|3.105|0|300
C|BBD|20250701|15:58:28.617023|S|300|3.11|0|300
C|BBD|20250701|15:58:42.804054|S|600|3.11|0|600
C|BBD|20250701|15:58:42.804055|S|600|3.11|0|600
C|BBD|20250701|15:58:42.804139|S|1800|3.11|0|1800
C|BBD|20250701|15:58:42.805425|S|200|3.11|0|200
C|BBD|20250701|15:58:55.013417|S|1200|3.11|0|1200
C|BBD|20250701|15:58:55.013501|S|300|3.11|0|300
C|BBD|20250701|15:58:55.013502|S|800|3.11|0|800
C|BBD|20250701|15:59:01.919706|S|100|3.1|0|100
C|BBD|20250701|15:59:03.008279|S|1000|3.11|0|1000
C|BBD|20250701|15:59:03.008372|S|900|3.11|0|900
C|BBD|20250701|15:59:03.009489|S|400|3.11|0|400
C|BBD|20250701|15:59:07.492241|S|1|3.11|0|1
C|BBD|20250701|15:59:08.000273|S|200|3.11|0|200
C|BBD|20250701|15:59:08.054452|S|2|3.11|0|2
C|BBD|20250701|15:59:08.054533|S|200|3.11|0|200
C|BBD|20250701|15:59:08.742311|S|3|3.11|0|3
C|BBD|20250701|15:59:09.617444|S|3|3.11|0|3
C|BBD|20250701|15:59:10.357204|S|2|3.11|0|2
C|BBD|20250701|15:59:11.217514|S|3|3.11|0|3
C|BBD|20250701|15:59:11.775256|S|100|3.11|0|100
C|BBD|20250701|15:59:11.813686|S|2|3.11|0|2
C|BBD|20250701|15:59:11.813769|S|100|3.11|0|100
C|BBD|20250701|15:59:12.742550|S|3|3.11|0|3
C|BBD|20250701|15:59:13.793668|S|4|3.11|0|4
C|BBD|20250701|15:59:15.002306|S|4|3.11|0|4
C|BBD|20250701|15:59:18.014584|S|30|3.1|0|30
C|BBD|20250701|15:59:19.387407|S|100|3.1|0|100
C|BBD|20250701|15:59:21.410453|S|100|3.1|0|100
C|BBD|20250701|15:59:21.411374|S|100|3.1|0|100
C|BBD|20250701|15:59:22.279320|S|139|3.1|0|139
C|BBD|20250701|15:59:22.280094|S|277|3.1|0|277
C|BBD|20250701|15:59:23.344473|S|100|3.1|0|100
C|BBD|20250701|15:59:24.002810|S|100|3.1|0|100
C|BBD|20250701|15:59:24.006091|S|100|3.1|0|100
C|BBD|20250701|15:59:47.857050|S|17|3.1|0|17
C|BBD|20250701|15:59:49.210877|S|4000|3.1|0|4000
C|BBD|20250701|15:59:52.260483|S|6|3.1|0|6
C|BBD|20250701|15:59:53.317184|S|13|3.1|0|13
C|BBD|20250701|15:59:53.492430|S|3|3.1|0|3
C|BBD|20250701|15:59:53.492445|S|3|3.1|0|3
C|BBD|20250701|15:59:53.494277|S|3|3.1|0|3
C|BBD|20250701|15:59:53.494284|S|3|3.1|0|3
C|BBD|20250701|15:59:54.564615|S|5000|3.1|0|5000
C|BBD|20250701|15:59:54.564961|S|5000|3.1|0|5000
C|BBD|20250701|15:59:54.565278|S|5000|3.1|0|5000
C|BBD|20250701|15:59:54.565530|S|3892|3.1|0|3892
C|BBD|20250701|15:59:54.565831|S|1708|3.1|0|1708
C|BBD|20250701|15:59:55.020241|S|10|3.09|0|10
C|BBD|20250701|15:59:56.358182|S|5000|3.09|0|5000
C|BBD|20250701|15:59:56.358563|S|5000|3.09|0|5000
C|BBD|20250701|15:59:56.358956|S|5000|3.09|0|5000
C|BBD|20250701|15:59:56.359447|S|1333|3.09|0|1333
C|BBD|20250701|15:59:56.359794|S|527|3.09|0|527
C|BBDC|20250701|15:10:26.178800|S|1|9.185|0|1
C|BBDC|20250701|15:58:15.229552|S|51|9.17|0|51
C|BBDC|20250701|15:59:03.559847|S|1|9.18|0|1
C|BBDC|20250701|15:59:13.750042|S|1|9.18|0|1
C|BBDC|20250701|15:59:14.818164|S|1|9.18|0|1
C|BBDC|20250701|15:59:14.886389|S|5|9.18|0|5
C|BBDC|20250701|15:59:32.386160|S|5|9.18|0|5
C|BBDC|20250701|15:59:32.617141|S|5|9.18|0|5
C|BBDC|20250701|15:59:46.839924|S|100|9.18|0|100
C|BBDC|20250701|15:59:48.763777|S|3|9.18|0|3
C|BBDC|20250701|15:59:49.570078|S|100|9.18|0|100
C|BBDC|20250701|15:59:49.570078|S|97|9.18|0|97
C|BBDC|20250701|15:59:55.073637|S|1|9.175|0|1
C|BBDC|20250701|15:59:55.174660|S|100|9.175|0|100
C|BBDC|20250701|15:59:56.638475|S|12|9.17|0|12
C|BBEU|20250701|12:09:51.100310|S|139|67.36|0|139
C|BBHY|20250701|09:49:19.311668|S|100|46.41|0|100
C|BBHY|20250701|09:51:31.415493|S|100|46.41|0|100
C|BBHY|20250701|11:38:08.692518|S|100|46.38|0|100
C|BBHY|20250701|12:03:24.439156|S|100|46.38|0|100
C|BBHY|20250701|14:33:07.902095|S|100|46.41|0|100
C|BBHY|20250701|15:43:26.463908|S|100|46.4|0|100
C|BBHY|20250701|15:43:27.550140|S|100|46.4|0|100
C|BBHY|20250701|15:43:28.550934|S|100|46.4|0|100
C|BBHY|20250701|15:43:29.551772|S|100|46.4|0|100
C|BBHY|20250701|15:43:32.978122|S|100|46.4|0|100
C|BBHY|20250701|15:43:35.170543|S|100|46.4|0|100
C|BBHY|20250701|15:50:45.437543|S|100|46.4|0|100
C|BBHY|20250701|15:50:46.474856|S|100|46.4|0|100
C|BBHY|20250701|15:50:47.498707|S|100|46.4|0|100
C|BBHY|20250701|15:50:48.499526|S|100|46.4|0|100
C|BBHY|20250701|15:50:51.407337|S|100|46.4|0|100
C|BBHY|20250701|15:50:52.916084|S|100|46.4|0|100
C|BBHY|20250701|15:51:00.666206|S|100|46.4|0|100
C|BBIN|20250701|10:50:27.518899|S|3|67.365|0|3
C|BBIO|20250701|09:43:07.435403|S|1|42.51|0|1
C|BBIO|20250701|10:03:42.067786|S|34|42.57|0|34
C|BBIO|20250701|10:06:32.023379|S|34|42.51|0|34
C|BBIO|20250701|10:07:35.749773|S|25|42.57|0|25
C|BBIO|20250701|10:49:14.074020|S|100|42.05|0|100
C|BBIO|20250701|10:50:08.382574|S|1|41.95|0|1
C|BBIO|20250701|10:52:44.738240|S|34|41.99|0|34
C|BBIO|20250701|10:58:38.480278|S|100|41.89|0|100
C|BBIO|20250701|11:08:32.692103|S|100|41.92|0|100
C|BBIO|20250701|11:15:55.504904|S|4|42.07|0|4
C|BBIO|20250701|11:50:17.372450|S|100|42.25|0|100
C|BBIO|20250701|12:18:22.371151|S|32|42.64|0|32
C|BBIO|20250701|12:24:50.038269|S|32|42.76|0|32
C|BBIO|20250701|12:51:45.489391|S|1|42.61|0|1
C|BBIO|20250701|13:22:46.924957|S|7|42.88|0|7
C|BBIO|20250701|14:25:34.157203|S|7|42.7|0|7
C|BBIO|20250701|15:04:56.020670|S|34|42.61|0|34
C|BBIO|20250701|15:14:04.863550|S|2|42.65|0|2
C|BBIO|20250701|15:53:01.332517|S|1|42.81|0|1
C|BBIO|20250701|15:53:36.249278|S|4|42.75|0|4
C|BBIO|20250701|15:56:00.443000|S|100|42.775|0|100
C|BBIO|20250701|15:56:06.056937|S|3|42.78|0|3
C|BBIO|20250701|15:56:40.543032|S|100|42.765|0|100
C|BBIO|20250701|15:57:14.357669|S|34|42.77|0|34
C|BBIO|20250701|15:57:30.066257|S|7|42.76|0|7
C|BBIO|20250701|15:58:33.077131|S|34|42.76|0|34
C|BBIO|20250701|15:58:33.077228|S|66|42.76|0|66
C|BBIO|20250701|15:59:04.531076|S|7|42.73|0|7
C|BBJP|20250701|10:25:44.550603|S|200|61.6|0|200
C|BBJP|20250701|10:49:28.210661|S|82|61.53|0|82
C|BBJP|20250701|10:50:13.330279|S|83|61.55|0|83
C|BBJP|20250701|10:54:07.048037|S|100|61.55|0|100
C|BBJP|20250701|11:06:58.638614|S|3|61.53|0|3
C|BBJP|20250701|12:29:39.360729|S|200|61.51|0|200
C|BBJP|20250701|15:01:30.188343|S|100|61.465|0|100
C|BBJP|20250701|15:01:30.188343|S|90|61.46|0|90
C|BBJP|20250701|15:01:34.834397|S|100|61.455|0|100
C|BBJP|20250701|15:01:34.834397|S|100|61.45|0|100
C|BBJP|20250701|15:02:16.696678|S|200|61.43|0|200
C|BBLG|20250701|09:46:13.267513|S|100|3.78|0|100
C|BBLG|20250701|10:15:52.448308|S|100|3.78|0|100
C|BBLG|20250701|10:50:36.407299|S|100|3.81|0|100
C|BBLG|20250701|10:50:36.407475|S|100|3.81|0|100
C|BBLG|20250701|12:03:07.889660|S|1|4|0|1
C|BBLG|20250701|12:31:34.091385|S|99|3.95|0|99
C|BBLG|20250701|12:31:34.091386|S|592|3.95|0|592
C|BBLG|20250701|12:31:34.092084|S|99|3.95|0|99
C|BBLG|20250701|12:54:26.298276|E|700|3.47|0|700
C|BBLG|20250701|13:33:26.134355|S|300|3.78|0|300
C|BBNX|20250701|09:33:44.331915|S|24|13.84|0|24
C|BBNX|20250701|10:02:25.127120|S|100|13.65|0|100
C|BBNX|20250701|10:03:32.896402|S|20|13.65|0|20
C|BBNX|20250701|10:07:14.584376|S|62|13.58|0|62
C|BBNX|20250701|10:10:29.290663|S|161|13.6|0|161
C|BBNX|20250701|10:10:29.310037|S|100|13.58|0|100
C|BBNX|20250701|10:30:38.006165|S|100|13.75|0|100
C|BBNX|20250701|10:47:45.587179|S|100|13.7|0|100
C|BBNX|20250701|10:47:45.684708|S|100|13.7|0|100
C|BBNX|20250701|10:48:50.031534|S|100|13.5|0|100
C|BBNX|20250701|10:51:06.594224|S|124|13.49|0|124
C|BBNX|20250701|12:14:24.368697|S|40|13.77|0|40
C|BBNX|20250701|12:26:34.660866|S|100|13.66|0|100
C|BBNX|20250701|12:27:09.187627|S|100|13.67|0|100
C|BBNX|20250701|12:30:24.031501|S|100|13.535|0|100
C|BBNX|20250701|12:31:53.040007|S|130|13.535|0|130
C|BBNX|20250701|12:36:09.548836|S|201|13.635|0|201
C|BBNX|20250701|12:36:09.548935|S|23|13.66|0|23
C|BBNX|20250701|12:43:10.645366|S|103|13.665|0|103
C|BBNX|20250701|13:39:36.762559|S|110|13.71|0|110
C|BBNX|20250701|13:40:34.692941|S|120|13.71|0|120
C|BBNX|20250701|13:42:29.422683|S|100|13.66|0|100
C|BBNX|20250701|13:42:29.424141|S|100|13.66|0|100
C|BBNX|20250701|14:11:42.403958|S|105|13.72|0|105
C|BBNX|20250701|14:34:50.017352|S|102|13.82|0|102
C|BBNX|20250701|14:35:11.017360|S|18|13.82|0|18
C|BBNX|20250701|14:35:26.017319|S|106|13.82|0|106
C|BBNX|20250701|14:39:03.885035|S|175|13.82|0|175
C|BBNX|20250701|14:41:55.404326|S|100|13.97|0|100
C|BBNX|20250701|15:00:09.658247|S|20|13.82|0|20
C|BBNX|20250701|15:06:45.191421|S|100|13.82|0|100
C|BBNX|20250701|15:07:54.432728|S|84|13.79|0|84
C|BBNX|20250701|15:11:58.099301|S|12|13.82|0|12
C|BBNX|20250701|15:17:27.673022|S|12|13.8|0|12
C|BBNX|20250701|15:19:16.724713|S|100|13.81|0|100
C|BBNX|20250701|15:21:14.270289|S|100|13.8|0|100
C|BBNX|20250701|15:21:21.977688|S|100|13.84|0|100
C|BBNX|20250701|15:24:54.545304|S|83|13.95|0|83
C|BBNX|20250701|15:36:22.694000|S|200|13.88|0|200
C|BBNX|20250701|15:36:22.694000|S|100|13.88|0|100
C|BBNX|20250701|15:36:30.319635|S|3|13.87|0|3
C|BBNX|20250701|15:37:20.621827|S|100|13.89|0|100
C|BBNX|20250701|15:39:39.309069|S|100|13.87|0|100
C|BBNX|20250701|15:41:04.021246|S|100|13.87|0|100
C|BBNX|20250701|15:51:42.880212|S|5|13.9|0|5
C|BBNX|20250701|15:53:06.195818|S|100|13.91|0|100
C|BBNX|20250701|15:55:34.606005|S|100|13.94|0|100
C|BBNX|20250701|15:57:12.900576|S|100|13.88|0|100
C|BBNX|20250701|15:59:55.468392|S|2|13.98|0|2
C|BBSI|20250701|11:40:45.614562|S|1|42.49|0|1
C|BBSI|20250701|12:45:11.231579|S|5|42.85|0|5
C|BBSI|20250701|12:52:09.519701|S|3|42.85|0|3
C|BBSI|20250701|12:54:11.431612|S|1|42.84|0|1
C|BBSI|20250701|12:55:12.809250|S|1|42.83|0|1
C|BBSI|20250701|12:57:09.261293|S|1|42.78|0|1
C|BBSI|20250701|13:09:09.438644|S|4|42.73|0|4
C|BBSI|20250701|14:55:11.170079|S|8|43|0|8
C|BBSI|20250701|15:07:12.251285|S|3|42.95|0|3
C|BBSI|20250701|15:09:25.853979|S|2|42.9|0|2
C|BBSI|20250701|15:12:22.684058|S|2|42.87|0|2
C|BBSI|20250701|15:15:41.036148|S|45|42.9|0|45
C|BBUC|20250701|12:30:44.217246|S|1|31.82|0|1
C|BBUC|20250701|12:35:16.535299|S|1|31.83|0|1
C|BBUC|20250701|13:55:31.238995|S|1|31.57|0|1
C|BBVA|20250701|09:49:38.861289|S|100|15.26|0|100
C|BBVA|20250701|10:01:41.396004|S|200|15.2|0|200
C|BBVA|20250701|11:16:10.663763|S|100|15.13|0|100
C|BBVA|20250701|11:17:05.889377|S|100|15.13|0|100
C|BBVA|20250701|11:34:32.065209|S|313|15.165|0|313
C|BBVA|20250701|11:34:32.065251|S|687|15.165|0|687
C|BBVA|20250701|11:35:00.001396|S|200|15.15|0|200
C|BBVA|20250701|11:45:28.261425|S|7|15.14|0|7
C|BBVA|20250701|11:46:15.175271|S|7|15.14|0|7
C|BBVA|20250701|11:48:42.557567|S|7|15.14|0|7
C|BBVA|20250701|11:49:40.754125|S|3|15.135|0|3
C|BBVA|20250701|12:02:44.080646|S|6|15.16|0|6
C|BBVA|20250701|12:03:45.772405|S|6|15.16|0|6
C|BBVA|20250701|12:05:15.346254|S|6|15.16|0|6
C|BBVA|20250701|12:06:59.378668|S|6|15.16|0|6
C|BBVA|20250701|12:08:13.623516|S|6|15.155|0|6
C|BBVA|20250701|12:13:11.933919|S|6|15.17|0|6
C|BBVA|20250701|12:49:22.718393|S|100|15.16|0|100
C|BBVA|20250701|13:40:39.955529|S|5|15.21|0|5
C|BBVA|20250701|13:44:40.700100|S|5|15.205|0|5
C|BBVA|20250701|13:45:49.624270|S|5|15.21|0|5
C|BBVA|20250701|13:46:48.258894|S|5|15.205|0|5
C|BBVA|20250701|13:47:51.561481|S|5|15.21|0|5
C|BBVA|20250701|13:49:07.435867|S|7|15.21|0|7
C|BBVA|20250701|13:49:15.669739|S|5|15.21|0|5
C|BBVA|20250701|13:50:09.721768|S|5|15.21|0|5
C|BBVA|20250701|14:17:38.157400|S|100|15.2|0|100
C|BBVA|20250701|14:35:14.712407|S|6|15.22|0|6
C|BBVA|20250701|14:37:18.325630|S|6|15.215|0|6
C|BBVA|20250701|14:37:30.442461|S|94|15.215|0|94
C|BBVA|20250701|14:38:51.889405|S|6|15.22|0|6
C|BBVA|20250701|14:49:12.014326|S|8|15.22|0|8
C|BBVA|20250701|14:50:23.543230|S|30|15.22|0|30
C|BBVA|20250701|14:52:52.294018|S|7|15.22|0|7
C|BBVA|20250701|15:15:24.236646|S|100|15.2|0|100
C|BBVA|20250701|15:26:32.231308|S|7|15.2|0|7
C|BBVA|20250701|15:28:53.923603|S|7|15.2|0|7
C|BBVA|20250701|15:29:51.384702|S|5|15.2|0|5
C|BBVA|20250701|15:29:58.728000|S|100|15.2|0|100
C|BBVA|20250701|15:30:24.277467|S|7|15.2|0|7
C|BBVA|20250701|15:34:31.474626|S|27|15.2|0|27
C|BBVA|20250701|15:50:16.425842|S|179|15.22|0|179
C|BBVA|20250701|15:51:37.293159|S|99|15.21|0|99
C|BBVA|20250701|15:51:39.969768|S|9|15.21|0|9
C|BBVA|20250701|15:53:03.052202|S|25|15.22|0|25
C|BBVA|20250701|15:55:39.241809|S|4|15.22|0|4
C|BBVA|20250701|15:55:43.663410|S|100|15.22|0|100
C|BBVA|20250701|15:55:48.900813|S|5|15.22|0|5
C|BBVA|20250701|15:56:12.471160|S|8|15.22|0|8
C|BBVA|20250701|15:57:02.068299|S|5|15.22|0|5
C|BBVA|20250701|15:57:17.033082|S|5|15.215|0|5
C|BBVA|20250701|15:57:46.174526|S|237|15.215|0|237
C|BBVA|20250701|15:58:22.006234|S|5|15.22|0|5
C|BBVA|20250701|15:58:25.494914|S|182|15.22|0|182
C|BBVA|20250701|15:58:25.597181|S|17|15.22|0|17
C|BBVA|20250701|15:58:34.820509|S|5|15.22|0|5
C|BBVA|20250701|15:59:02.196229|S|13|15.22|0|13
C|BBVA|20250701|15:59:03.009413|S|2|15.22|0|2
C|BBVA|20250701|15:59:47.612087|S|800|15.225|0|800
C|BBVA|20250701|15:59:47.612087|S|100|15.23|0|100
C|BBVA|20250701|15:59:47.612087|S|100|15.23|0|100
C|BBVA|20250701|15:59:50.009436|S|200|15.22|0|200
C|BBVA|20250701|15:59:50.195862|S|44|15.22|0|44
C|BBVA|20250701|15:59:51.706455|S|1|15.215|0|1
C|BBVA|20250701|15:59:51.793131|S|5|15.215|0|5
C|BBVA|20250701|15:59:51.965436|S|5|15.215|0|5
C|BBVA|20250701|15:59:53.363995|S|2|15.215|0|2
C|BBVA|20250701|15:59:55.098675|S|1|15.215|0|1
C|BBVA|20250701|15:59:55.098697|S|1|15.215|0|1
C|BBVA|20250701|15:59:56.272817|S|13|15.22|0|13
C|BBVA|20250701|15:59:56.970367|S|89|15.22|0|89
C|BBVA|20250701|15:59:58.577730|S|24|15.22|0|24
C|BBW|20250701|09:51:24.507177|S|100|52.415|0|100
C|BBW|20250701|10:18:32.309443|S|25|54.235|0|25
C|BBW|20250701|10:23:30.200327|S|25|54.06|0|25
C|BBW|20250701|10:23:30.200871|S|25|54.06|0|25
C|BBW|20250701|10:24:27.827101|S|37|54.19|0|37
C|BBW|20250701|11:07:31.947587|S|5|53.53|0|5
C|BBW|20250701|12:09:14.249935|S|25|53.46|0|25
C|BBW|20250701|12:57:25.907337|S|40|53.75|0|40
C|BBW|20250701|13:25:51.684238|S|5|53.92|0|5
C|BBW|20250701|13:31:33.690503|S|1|53.86|0|1
C|BBW|20250701|13:33:16.480893|S|2|53.82|0|2
C|BBW|20250701|13:33:18.504876|S|3|53.82|0|3
C|BBW|20250701|14:16:23.617624|S|34|53.62|0|34
C|BBW|20250701|14:17:24.533639|S|25|53.2|0|25
C|BBW|20250701|14:21:10.775586|S|1|53.14|0|1
C|BBW|20250701|14:57:14.120973|S|2|53.02|0|2
C|BBW|20250701|15:23:18.869229|S|1|52.77|0|1
C|BBW|20250701|15:23:18.869253|S|1|52.8|0|1
C|BBW|20250701|15:25:24.343834|S|25|52.74|0|25
C|BBW|20250701|15:37:21.245672|S|1|52.84|0|1
C|BBW|20250701|15:43:13.752242|S|50|52.97|0|50
C|BBW|20250701|15:44:48.773509|S|6|52.97|0|6
C|BBW|20250701|15:44:48.773961|S|3|52.94|0|3
C|BBW|20250701|15:44:48.773962|S|1|52.94|0|1
C|BBW|20250701|15:44:48.773962|S|2|52.94|0|2
C|BBW|20250701|15:59:49.475544|S|52|52.53|0|52
C|BBWI|20250701|09:30:14.286282|S|75|30.125|0|75
C|BBWI|20250701|09:30:14.286343|S|25|30.125|0|25
C|BBWI|20250701|09:30:15.122171|S|75|30.125|0|75
C|BBWI|20250701|09:30:15.122299|S|25|30.125|0|25
C|BBWI|20250701|09:30:15.907762|S|75|30.125|0|75
C|BBWI|20250701|09:30:15.907835|S|25|30.125|0|25
C|BBWI|20250701|09:30:22.758466|S|75|30.21|0|75
C|BBWI|20250701|09:30:22.758530|S|25|30.21|0|25
C|BBWI|20250701|09:30:52.040047|S|50|30.24|0|50
C|BBWI|20250701|09:33:41.023058|S|3|30.51|0|3
C|BBWI|20250701|09:35:40.374310|S|10|30.54|0|10
C|BBWI|20250701|09:39:21.215300|S|100|30.65|0|100
C|BBWI|20250701|09:45:07.151496|S|17|30.97|0|17
C|BBWI|20250701|09:45:29.906282|S|75|30.89|0|75
C|BBWI|20250701|09:46:26.805853|S|85|30.92|0|85
C|BBWI|20250701|09:51:13.083429|S|75|31.12|0|75
C|BBWI|20250701|09:52:21.454124|S|100|31.02|0|100
C|BBWI|20250701|09:55:23.583692|S|50|31|0|50
C|BBWI|20250701|09:55:23.583692|S|100|31|0|100
C|BBWI|20250701|10:06:43.685939|S|100|31.11|0|100
C|BBWI|20250701|10:30:28.884086|S|100|31.38|0|100
C|BBWI|20250701|10:36:05.659801|S|100|31.54|0|100
C|BBWI|20250701|10:36:20.595720|S|22|31.53|0|22
C|BBWI|20250701|10:48:30.163554|S|159|31.44|0|159
C|BBWI|20250701|10:48:31.611191|S|141|31.44|0|141
C|BBWI|20250701|10:48:31.611203|S|99|31.44|0|99
C|BBWI|20250701|10:51:22.507788|S|50|31.47|0|50
C|BBWI|20250701|11:05:20.088772|S|10|31.72|0|10
C|BBWI|20250701|11:05:20.103136|S|75|31.7|0|75
C|BBWI|20250701|11:05:20.103198|S|75|31.7|0|75
C|BBWI|20250701|11:05:20.103385|S|50|31.7|0|50
C|BBWI|20250701|11:14:41.455674|S|100|31.68|0|100
C|BBWI|20250701|11:19:52.515068|S|25|31.805|0|25
C|BBWI|20250701|11:23:03.966576|S|100|31.93|0|100
C|BBWI|20250701|11:32:57.530087|S|100|31.98|0|100
C|BBWI|20250701|11:35:40.270049|S|100|32.02|0|100
C|BBWI|20250701|11:35:40.283924|S|100|32.01|0|100
C|BBWI|20250701|11:41:08.154666|S|94|32.1|0|94
C|BBWI|20250701|11:50:28.174984|S|24|32.28|0|24
C|BBWI|20250701|11:50:30.067829|S|5|32.28|0|5
C|BBWI|20250701|11:52:03.412179|S|100|32.23|0|100
C|BBWI|20250701|12:15:13.839291|S|40|32.3|0|40
C|BBWI|20250701|12:22:13.592378|S|100|32.32|0|100
C|BBWI|20250701|12:23:15.674995|S|4|32.3|0|4
C|BBWI|20250701|12:23:15.677106|S|100|32.31|0|100
C|BBWI|20250701|12:34:46.851925|S|9|32.35|0|9
C|BBWI|20250701|12:34:46.851934|S|9|32.35|0|9
C|BBWI|20250701|12:44:30.024678|S|75|32.09|0|75
C|BBWI|20250701|12:44:30.024744|S|25|32.09|0|25
C|BBWI|20250701|12:46:44.281565|S|21|32.05|0|21
C|BBWI|20250701|13:20:22.087114|S|3|31.93|0|3
C|BBWI|20250701|13:20:22.087114|S|2|31.925|0|2
C|BBWI|20250701|13:24:27.228406|S|75|31.925|0|75
C|BBWI|20250701|13:24:27.228465|S|75|31.925|0|75
C|BBWI|20250701|13:24:27.228527|S|50|31.925|0|50
C|BBWI|20250701|13:46:56.072365|S|75|31.9|0|75
C|BBWI|20250701|13:46:56.072429|S|75|31.9|0|75
C|BBWI|20250701|13:46:57.369827|S|75|31.9|0|75
C|BBWI|20250701|13:46:57.369884|S|75|31.9|0|75
C|BBWI|20250701|13:46:57.370346|S|75|31.9|0|75
C|BBWI|20250701|13:46:57.370415|S|75|31.9|0|75
C|BBWI|20250701|13:46:57.370472|S|50|31.9|0|50
C|BBWI|20250701|13:46:59.043925|S|121|31.91|0|121
C|BBWI|20250701|13:56:50.345976|S|41|31.9|0|41
C|BBWI|20250701|14:01:00.081211|S|75|31.925|0|75
C|BBWI|20250701|14:01:00.081274|S|25|31.925|0|25
C|BBWI|20250701|14:04:57.187672|S|100|31.94|0|100
C|BBWI|20250701|14:05:05.420856|S|100|31.94|0|100
C|BBWI|20250701|14:08:11.199618|S|3|31.99|0|3
C|BBWI|20250701|14:22:01.238270|S|100|31.91|0|100
C|BBWI|20250701|14:39:33.269686|S|100|31.89|0|100
C|BBWI|20250701|14:55:38.615403|S|34|31.87|0|34
C|BBWI|20250701|14:55:38.616334|S|66|31.87|0|66
C|BBWI|20250701|15:04:40.234397|S|75|31.745|0|75
C|BBWI|20250701|15:10:40.325990|S|100|31.78|0|100
C|BBWI|20250701|15:46:13.584444|S|33|32.11|0|33
C|BBWI|20250701|15:48:43.075568|S|100|32.11|0|100
C|BBWI|20250701|15:53:24.457173|S|150|32.02|0|150
C|BBWI|20250701|15:53:42.687730|S|75|32.01|0|75
C|BBWI|20250701|15:53:43.173190|S|100|32.01|0|100
C|BBWI|20250701|15:53:43.173212|S|75|32.01|0|75
C|BBWI|20250701|15:55:45.201286|S|34|32.06|0|34
C|BBWI|20250701|15:55:52.801262|S|90|32.06|0|90
C|BBWI|20250701|15:56:21.638017|S|88|32.07|0|88
C|BBWI|20250701|15:56:21.638017|S|50|32.06|0|50
C|BBWI|20250701|15:57:09.503978|S|100|32.12|0|100
C|BBWI|20250701|15:57:30.131006|S|30|32.12|0|30
C|BBWI|20250701|15:57:30.131006|S|50|32.12|0|50
C|BBWI|20250701|15:59:04.177634|S|47|32.16|0|47
C|BBWI|20250701|15:59:46.118163|S|100|32.14|0|100
C|BBWI|20250701|15:59:51.419722|S|5|32.14|0|5
C|BBWI|20250701|15:59:52.353136|S|5|32.14|0|5
C|BBY|20250701|09:31:24.761093|S|75|67.485|0|75
C|BBY|20250701|09:31:24.761161|S|25|67.485|0|25
C|BBY|20250701|09:37:01.607341|S|75|67.65|0|75
C|BBY|20250701|09:49:09.576858|S|75|68.47|0|75
C|BBY|20250701|09:50:04.337722|S|75|68.53|0|75
C|BBY|20250701|09:56:34.363760|S|2|68.425|0|2
C|BBY|20250701|09:57:59.023938|S|75|68.41|0|75
C|BBY|20250701|10:02:59.191666|S|1|68.22|0|1
C|BBY|20250701|10:21:46.126043|S|100|69.34|0|100
C|BBY|20250701|10:21:54.937447|S|16|69.315|0|16
C|BBY|20250701|10:22:09.931525|S|75|69.325|0|75
C|BBY|20250701|10:23:59.756413|S|75|69.53|0|75
C|BBY|20250701|10:28:46.063721|S|75|69.34|0|75
C|BBY|20250701|10:28:46.063737|S|25|69.34|0|25
C|BBY|20250701|10:34:26.950429|S|75|69.7|0|75
C|BBY|20250701|10:34:26.951023|S|25|69.7|0|25
C|BBY|20250701|10:42:07.456600|S|2|69.8|0|2
C|BBY|20250701|10:43:30.613476|S|1|69.69|0|1
C|BBY|20250701|10:44:14.093172|S|75|69.62|0|75
C|BBY|20250701|10:50:24.246470|S|75|69.88|0|75
C|BBY|20250701|10:56:37.462071|S|50|69.87|0|50
C|BBY|20250701|10:56:37.462071|S|15|69.87|0|15
C|BBY|20250701|11:04:28.794270|S|75|70.4|0|75
C|BBY|20250701|11:09:21.690555|S|7|70.68|0|7
C|BBY|20250701|11:22:18.220480|S|75|71.22|0|75
C|BBY|20250701|11:47:00.442704|S|100|71.68|0|100
C|BBY|20250701|12:13:15.030312|S|1|71.95|0|1
C|BBY|20250701|12:18:56.661832|S|75|71.905|0|75
C|BBY|20250701|12:18:56.661901|S|25|71.905|0|25
C|BBY|20250701|12:21:06.386619|S|50|71.97|0|50
C|BBY|20250701|12:21:06.386619|S|50|71.97|0|50
C|BBY|20250701|12:23:30.639091|S|75|72.145|0|75
C|BBY|20250701|12:23:30.639155|S|25|72.145|0|25
C|BBY|20250701|12:26:09.260320|S|100|72.09|0|100
C|BBY|20250701|12:28:49.447539|S|200|71.97|0|200
C|BBY|20250701|12:33:12.156448|S|75|71.95|0|75
C|BBY|20250701|12:44:08.265299|S|100|71.23|0|100
C|BBY|20250701|12:48:49.775593|S|100|71.11|0|100
C|BBY|20250701|12:49:13.411277|S|75|71.13|0|75
C|BBY|20250701|12:50:39.856292|S|100|71.02|0|100
C|BBY|20250701|12:50:39.858307|S|100|71.02|0|100
C|BBY|20250701|12:54:55.667322|S|75|70.835|0|75
C|BBY|20250701|12:56:31.180976|S|100|70.58|0|100
C|BBY|20250701|13:02:55.972285|S|100|70.15|0|100
C|BBY|20250701|13:06:21.899137|S|25|70.31|0|25
C|BBY|20250701|13:06:38.752807|S|75|70.31|0|75
C|BBY|20250701|13:06:38.752886|S|25|70.31|0|25
C|BBY|20250701|13:06:58.000098|S|50|70.31|0|50
C|BBY|20250701|13:06:58.000099|S|69|70.31|0|69
C|BBY|20250701|13:08:49.484784|S|100|70.32|0|100
C|BBY|20250701|13:09:52.199812|S|100|70.24|0|100
C|BBY|20250701|13:10:47.105712|S|100|70.22|0|100
C|BBY|20250701|13:17:54.059635|S|75|70.465|0|75
C|BBY|20250701|13:23:37.857697|S|100|70.63|0|100
C|BBY|20250701|13:26:56.381002|S|100|70.69|0|100
C|BBY|20250701|13:30:40.273908|S|100|70.77|0|100
C|BBY|20250701|13:40:04.445965|S|100|70.75|0|100
C|BBY|20250701|13:42:39.320476|S|100|70.72|0|100
C|BBY|20250701|13:43:50.655224|S|15|70.72|0|15
C|BBY|20250701|14:09:54.526280|S|100|70.655|0|100
C|BBY|20250701|14:18:02.167855|S|17|70.34|0|17
C|BBY|20250701|14:18:02.167861|S|39|70.34|0|39
C|BBY|20250701|14:18:02.168042|S|6|70.34|0|6
C|BBY|20250701|14:18:02.274100|S|38|70.35|0|38
C|BBY|20250701|14:18:35.962726|S|50|70.39|0|50
C|BBY|20250701|14:18:35.962727|S|50|70.39|0|50
C|BBY|20250701|14:18:35.962733|S|50|70.39|0|50
C|BBY|20250701|14:18:48.513646|S|50|70.39|0|50
C|BBY|20250701|14:19:19.665974|S|100|70.415|0|100
C|BBY|20250701|14:19:53.000978|S|100|70.44|0|100
C|BBY|20250701|14:22:33.969355|S|8|70.335|0|8
C|BBY|20250701|14:24:00.038450|S|200|70.29|0|200
C|BBY|20250701|14:26:04.695680|S|100|70.24|0|100
C|BBY|20250701|14:30:09.003354|S|26|70.32|0|26
C|BBY|20250701|14:30:09.003604|S|74|70.32|0|74
C|BBY|20250701|14:31:22.407387|S|86|70.28|0|86
C|BBY|20250701|14:31:22.407480|S|26|70.28|0|26
C|BBY|20250701|14:31:22.407612|S|8|70.28|0|8
C|BBY|20250701|14:31:22.407815|S|14|70.28|0|14
C|BBY|20250701|14:31:22.409634|S|66|70.28|0|66
C|BBY|20250701|14:36:30.886932|S|17|70.3|0|17
C|BBY|20250701|14:36:30.886940|S|183|70.3|0|183
C|BBY|20250701|14:49:13.688128|S|200|70.44|0|200
C|BBY|20250701|14:49:47.567774|S|50|70.46|0|50
C|BBY|20250701|14:49:47.567858|S|50|70.46|0|50
C|BBY|20250701|15:16:59.248912|S|100|70.27|0|100
C|BBY|20250701|15:46:54.067009|S|50|70.69|0|50
C|BBY|20250701|15:58:21.696028|S|39|70.66|0|39
C|BBY|20250701|15:58:21.696034|S|11|70.66|0|11
C|BBY|20250701|15:59:20.244875|S|83|70.66|0|83
C|BBY|20250701|15:59:20.245393|S|17|70.66|0|17
C|BBY|20250701|15:59:40.655671|S|100|70.65|0|100
C|BBY|20250701|15:59:52.974999|S|8|70.65|0|8
C|BBY|20250701|15:59:52.975011|S|8|70.65|0|8
C|BBY|20250701|15:59:52.975667|S|84|70.65|0|84
C|BC|20250701|09:41:09.148877|S|16|55.45|0|16
C|BC|20250701|10:03:24.764193|S|100|55.665|0|100
C|BC|20250701|10:14:55.867994|S|38|56.19|0|38
C|BC|20250701|10:14:55.868056|S|12|56.19|0|12
C|BC|20250701|10:22:00.132867|S|15|56.49|0|15
C|BC|20250701|10:29:15.835777|S|100|56.56|0|100
C|BC|20250701|10:29:54.635784|S|100|56.58|0|100
C|BC|20250701|10:33:08.532705|S|100|56.64|0|100
C|BC|20250701|10:37:26.067882|S|100|56.83|0|100
C|BC|20250701|10:38:01.400325|S|4|56.83|0|4
C|BC|20250701|10:38:26.846493|S|129|56.76|0|129
C|BC|20250701|10:38:57.865104|S|7|56.79|0|7
C|BC|20250701|11:02:42.418354|S|100|56.99|0|100
C|BC|20250701|11:20:05.323961|S|100|57.7|0|100
C|BC|20250701|11:29:27.610174|S|100|58.24|0|100
C|BC|20250701|11:32:01.805902|S|1|58.22|0|1
C|BC|20250701|11:38:18.707819|S|4|58.545|0|4
C|BC|20250701|11:38:18.707819|S|100|58.54|0|100
C|BC|20250701|12:41:54.459777|S|100|59.03|0|100
C|BC|20250701|13:01:13.013083|S|100|58.17|0|100
C|BC|20250701|13:01:13.033023|S|100|58.17|0|100
C|BC|20250701|13:07:49.531166|S|24|58.145|0|24
C|BC|20250701|13:31:13.964797|S|100|58.675|0|100
C|BC|20250701|13:33:08.167806|S|100|58.525|0|100
C|BC|20250701|14:18:43.090984|S|100|58.21|0|100
C|BC|20250701|14:18:47.928132|S|100|58.22|0|100
C|BC|20250701|14:18:47.928132|S|31|58.22|0|31
C|BC|20250701|14:21:12.762541|S|1|58.25|0|1
C|BC|20250701|14:31:29.014112|S|2|58.39|0|2
C|BC|20250701|14:45:36.834065|S|50|58.46|0|50
C|BC|20250701|15:01:01.471228|S|38|58.34|0|38
C|BC|20250701|15:01:01.471305|S|12|58.34|0|12
C|BC|20250701|15:11:32.103122|S|2|58.33|0|2
C|BC|20250701|15:31:33.392376|S|8|58.31|0|8
C|BC|20250701|15:31:38.036811|S|14|58.29|0|14
C|BC|20250701|15:50:03.272684|S|100|57.99|0|100
C|BC|20250701|15:59:46.562212|S|24|57.87|0|24
C|BC|20250701|15:59:46.562212|S|100|57.87|0|100
C|BC|20250701|15:59:47.560114|S|71|57.87|0|71
C|BC|20250701|15:59:47.560114|S|100|57.87|0|100
C|BCAX|20250701|10:06:18.823982|S|100|9.08|0|100
C|BCAX|20250701|10:17:32.095029|S|15|9.08|0|15
C|BCAX|20250701|10:52:24.826190|S|100|8.95|0|100
C|BCAX|20250701|11:58:35.951656|S|1|9.14|0|1
C|BCAX|20250701|12:11:24.199616|S|100|9.26|0|100
C|BCAX|20250701|12:59:23.172224|S|100|9.34|0|100
C|BCAX|20250701|15:24:55.312802|S|11|9.55|0|11
C|BCAX|20250701|15:24:55.312825|S|89|9.55|0|89
C|BCAX|20250701|15:24:56.076358|S|100|9.58|0|100
C|BCAX|20250701|15:56:30.128879|S|100|9.54|0|100
C|BCAX|20250701|15:57:48.668234|S|1|9.52|0|1
C|BCC|20250701|15:59:53.687708|S|100|92.12|0|100
C|BCE|20250701|09:56:26.499412|S|100|22.32|0|100
C|BCE|20250701|09:56:30.894976|S|100|22.33|0|100
C|BCE|20250701|10:00:27.661943|S|100|22.3|0|100
C|BCE|20250701|10:36:25.408647|S|56|22.41|0|56
C|BCE|20250701|10:42:03.158122|S|1|22.45|0|1
C|BCE|20250701|11:06:20.634547|S|100|22.51|0|100
C|BCE|20250701|11:06:41.896980|S|200|22.525|0|200
C|BCE|20250701|11:24:50.871262|S|88|22.67|0|88
C|BCE|20250701|11:30:04.231593|S|100|22.65|0|100
C|BCE|20250701|11:32:48.970725|S|158|22.655|0|158
C|BCE|20250701|11:32:48.970790|S|42|22.655|0|42
C|BCE|20250701|11:35:45.537421|S|4|22.67|0|4
C|BCE|20250701|12:11:39.811756|S|200|22.785|0|200
C|BCE|20250701|12:22:24.027702|S|39|22.76|0|39
C|BCE|20250701|12:25:18.030485|S|98|22.78|0|98
C|BCE|20250701|13:03:48.264545|S|4|22.48|0|4
C|BCE|20250701|13:23:17.402674|S|107|22.49|0|107
C|BCE|20250701|13:30:26.281182|S|2|22.53|0|2
C|BCE|20250701|14:41:30.703769|S|200|22.635|0|200
C|BCE|20250701|14:54:12.149682|S|5|22.61|0|5
C|BCE|20250701|14:56:54.393120|S|2|22.61|0|2
C|BCE|20250701|14:56:54.393120|S|3|22.61|0|3
C|BCE|20250701|14:58:47.420060|S|30|22.6|0|30
C|BCE|20250701|14:59:48.463528|S|13|22.6|0|13
C|BCE|20250701|15:00:52.642327|S|6|22.56|0|6
C|BCE|20250701|15:08:38.790388|S|2|22.57|0|2
C|BCE|20250701|15:35:11.947020|S|10|22.56|0|10
C|BCE|20250701|15:43:58.192197|S|2|22.59|0|2
C|BCE|20250701|15:50:04.133124|S|100|22.54|0|100
C|BCE|20250701|15:50:41.783464|S|100|22.56|0|100
C|BCE|20250701|15:58:01.545343|S|100|22.59|0|100
C|BCE|20250701|15:58:05.438686|S|41|22.59|0|41
C|BCE|20250701|15:58:05.575220|S|59|22.59|0|59
C|BCE|20250701|15:58:05.575220|S|41|22.59|0|41
C|BCE|20250701|15:58:20.301382|S|1|22.59|0|1
C|BCE|20250701|15:58:22.691791|S|99|22.59|0|99
C|BCE|20250701|15:58:28.706827|S|1|22.59|0|1
C|BCE|20250701|15:58:30.845860|S|1|22.59|0|1
C|BCE|20250701|15:58:32.626889|S|98|22.59|0|98
C|BCE|20250701|15:58:33.066174|S|1|22.59|0|1
C|BCE|20250701|15:58:35.401999|S|1|22.59|0|1
C|BCE|20250701|15:58:37.195637|S|1|22.59|0|1
C|BCE|20250701|15:58:39.641516|S|1|22.59|0|1
C|BCE|20250701|15:58:41.487549|S|1|22.59|0|1
C|BCE|20250701|15:58:41.814445|S|100|22.59|0|100
C|BCE|20250701|15:58:41.814445|S|100|22.59|0|100
C|BCE|20250701|15:59:05.817142|S|1|22.6|0|1
C|BCE|20250701|15:59:13.818201|S|37|22.59|0|37
C|BCE|20250701|15:59:38.439178|S|100|22.6|0|100
C|BCE|20250701|15:59:43.225423|S|100|22.6|0|100
C|BCE|20250701|15:59:46.576921|S|49|22.6|0|49
C|BCE|20250701|15:59:49.976635|S|1|22.63|0|1
C|BCE|20250701|15:59:50.180578|S|12|22.63|0|12
C|BCE|20250701|15:59:50.265740|S|39|22.63|0|39
C|BCE|20250701|15:59:51.290325|S|18|22.62|0|18
C|BCE|20250701|15:59:51.599493|S|100|22.63|0|100
C|BCE|20250701|15:59:53.358645|S|100|22.63|0|100
C|BCE|20250701|15:59:54.039245|S|39|22.62|0|39
C|BCE|20250701|15:59:54.379086|S|53|22.62|0|53
C|BCE|20250701|15:59:54.539951|S|8|22.62|0|8
C|BCE|20250701|15:59:54.698447|S|40|22.615|0|40
C|BCE|20250701|15:59:58.479205|S|55|22.62|0|55
C|BCE|20250701|15:59:59.350173|S|200|22.63|0|200
C|BCH|20250701|10:19:53.401333|S|100|30.67|0|100
C|BCH|20250701|12:17:13.871746|S|21|30.58|0|21
C|BCH|20250701|12:53:40.756483|S|2|30.49|0|2
C|BCH|20250701|13:30:08.925455|S|1|30.34|0|1
C|BCH|20250701|13:43:11.016392|S|4|30.29|0|4
C|BCH|20250701|14:18:40.564606|S|7|30.24|0|7
C|BCH|20250701|14:18:40.564606|S|93|30.23|0|93
C|BCH|20250701|14:18:40.607106|S|100|30.24|0|100
C|BCH|20250701|14:37:07.713481|S|3|30.24|0|3
C|BCH|20250701|14:51:15.877996|S|100|30.2|0|100
C|BCH|20250701|14:53:43.414919|S|100|30.27|0|100
C|BCH|20250701|15:07:57.756078|S|14|30.32|0|14
C|BCH|20250701|15:07:57.756095|S|86|30.32|0|86
C|BCHP|20250701|10:42:43.486415|S|1500|36.54|0|1500
C|BCHP|20250701|13:11:45.876362|S|900|36.58|0|900
C|BCHP|20250701|14:16:19.180294|S|1500|36.62|0|1500
C|BCHP|20250701|15:59:57.052816|S|100|36.55|0|100
C|BCI|20250701|09:30:00.047366|S|100|20.78|0|100
C|BCI|20250701|11:31:43.275750|S|200|20.75|0|200
C|BCI|20250701|12:44:49.083534|S|1200|20.77|0|1200
C|BCI|20250701|14:07:51.852249|S|200|20.78|0|200
C|BCI|20250701|14:59:57.701836|S|249|20.79|0|249
C|BCIM|20250701|15:59:46.147244|S|551|21.54|0|551
C|BCLI|20250701|11:20:00.870341|S|100|1.11|0|100
C|BCO|20250701|09:32:51.258829|S|1|88.77|0|1
C|BCO|20250701|09:33:42.471396|S|12|88.76|0|12
C|BCO|20250701|10:36:19.595849|S|38|89.46|0|38
C|BCO|20250701|10:39:42.598832|S|1|89.55|0|1
C|BCO|20250701|10:41:03.689473|S|27|89.59|0|27
C|BCO|20250701|10:52:54.392317|S|27|89.86|0|27
C|BCO|20250701|10:53:33.368747|S|1|89.87|0|1
C|BCO|20250701|10:54:23.364481|S|4|89.87|0|4
C|BCO|20250701|10:54:56.011135|S|5|89.88|0|5
C|BCO|20250701|11:34:41.350483|S|34|91.54|0|34
C|BCO|20250701|11:34:41.350483|S|61|91.55|0|61
C|BCO|20250701|11:34:41.350502|S|39|91.55|0|39
C|BCO|20250701|13:59:47.748946|S|3|92.84|0|3
C|BCO|20250701|15:29:13.787731|S|7|92.9|0|7
C|BCO|20250701|15:54:40.044965|S|100|92.78|0|100
C|BCO|20250701|15:54:48.694034|S|4|92.75|0|4
C|BCO|20250701|15:54:54.063251|S|1|92.76|0|1
C|BCPC|20250701|09:52:35.729770|S|25|159.61|0|25
C|BCPC|20250701|13:33:17.321362|S|1|162.26|0|1
C|BCPC|20250701|13:33:17.321372|S|1|162.26|0|1
C|BCPC|20250701|15:09:06.855011|S|1|162.13|0|1
C|BCPC|20250701|15:15:12.826371|S|1|162.19|0|1
C|BCPC|20250701|15:15:12.826372|S|1|162.19|0|1
C|BCPC|20250701|15:15:12.826372|S|2|162.19|0|2
C|BCPC|20250701|15:15:12.826372|S|2|162.19|0|2
C|BCPC|20250701|15:20:41.786110|S|4|162.61|0|4
C|BCPC|20250701|15:20:56.798844|S|4|162.61|0|4
C|BCPC|20250701|15:22:02.570435|S|10|162.6|0|10
C|BCPC|20250701|15:22:31.586683|S|4|162.63|0|4
C|BCPC|20250701|15:23:35.437378|S|4|162.61|0|4
C|BCPC|20250701|15:59:55.339893|S|27|161.84|0|27
C|BCRX|20250701|09:30:25.041643|S|25|8.95|0|25
C|BCRX|20250701|09:30:25.041758|S|25|8.95|0|25
C|BCRX|20250701|09:32:00.200725|S|100|8.96|0|100
C|BCRX|20250701|09:32:24.042593|S|25|8.995|0|25
C|BCRX|20250701|09:32:24.042663|S|25|8.995|0|25
C|BCRX|20250701|09:32:24.042718|S|25|8.995|0|25
C|BCRX|20250701|09:32:24.042772|S|25|8.995|0|25
C|BCRX|20250701|09:32:45.837940|S|100|8.99|0|100
C|BCRX|20250701|09:33:02.742366|S|65|8.96|0|65
C|BCRX|20250701|09:34:56.389046|S|100|9|0|100
C|BCRX|20250701|09:36:23.643012|S|200|8.95|0|200
C|BCRX|20250701|09:41:29.072427|S|56|8.98|0|56
C|BCRX|20250701|09:44:14.489676|S|100|8.98|0|100
C|BCRX|20250701|09:44:58.713267|S|55|9.005|0|55
C|BCRX|20250701|09:44:58.713342|S|25|9.005|0|25
C|BCRX|20250701|09:45:17.647471|S|45|9.01|0|45
C|BCRX|20250701|09:45:17.647471|S|55|9.01|0|55
C|BCRX|20250701|09:46:05.581217|S|31|9.01|0|31
C|BCRX|20250701|09:46:05.581584|S|29|9.01|0|29
C|BCRX|20250701|09:47:06.670316|S|35|9.01|0|35
C|BCRX|20250701|09:47:06.670328|S|1|9.01|0|1
C|BCRX|20250701|09:47:06.670346|S|28|9.01|0|28
C|BCRX|20250701|09:47:14.495239|S|52|9.01|0|52
C|BCRX|20250701|09:47:28.637546|S|60|9.01|0|60
C|BCRX|20250701|09:50:27.202046|S|100|9.005|0|100
C|BCRX|20250701|09:51:06.723142|S|100|9.015|0|100
C|BCRX|20250701|09:55:11.941626|S|44|9.03|0|44
C|BCRX|20250701|09:55:11.941916|S|10|9.03|0|10
C|BCRX|20250701|09:55:25.854141|S|53|9.02|0|53
C|BCRX|20250701|09:56:14.232407|S|23|9.02|0|23
C|BCRX|20250701|09:56:57.920028|S|61|9.03|0|61
C|BCRX|20250701|09:56:59.903337|S|59|9.03|0|59
C|BCRX|20250701|09:59:18.129346|S|59|9.045|0|59
C|BCRX|20250701|09:59:27.788832|S|63|9.045|0|63
C|BCRX|20250701|10:00:01.617587|S|63|9.05|0|63
C|BCRX|20250701|10:00:01.625963|S|54|9.05|0|54
C|BCRX|20250701|10:00:01.635230|S|51|9.05|0|51
C|BCRX|20250701|10:02:33.676097|S|1|9.025|0|1
C|BCRX|20250701|10:05:25.084286|S|100|9.005|0|100
C|BCRX|20250701|10:10:14.433982|S|61|8.98|0|61
C|BCRX|20250701|10:13:56.303917|S|53|8.98|0|53
C|BCRX|20250701|10:19:30.781671|S|47|8.97|0|47
C|BCRX|20250701|10:19:30.782214|S|12|8.97|0|12
C|BCRX|20250701|10:22:33.330220|S|55|8.96|0|55
C|BCRX|20250701|10:24:03.697532|S|100|8.935|0|100
C|BCRX|20250701|10:24:04.704435|S|100|8.935|0|100
C|BCRX|20250701|10:25:54.227351|S|61|8.95|0|61
C|BCRX|20250701|10:31:55.832059|S|100|8.965|0|100
C|BCRX|20250701|10:35:19.202386|S|100|8.965|0|100
C|BCRX|20250701|10:42:35.373439|S|100|8.975|0|100
C|BCRX|20250701|10:51:54.282821|S|100|8.93|0|100
C|BCRX|20250701|11:07:05.821351|S|52|8.9|0|52
C|BCRX|20250701|11:11:37.129190|S|61|8.9|0|61
C|BCRX|20250701|11:15:01.274191|S|100|8.905|0|100
C|BCRX|20250701|11:16:34.588657|S|59|8.92|0|59
C|BCRX|20250701|11:16:43.381004|S|23|8.915|0|23
C|BCRX|20250701|11:16:43.381075|S|25|8.915|0|25
C|BCRX|20250701|11:16:43.381135|S|25|8.915|0|25
C|BCRX|20250701|11:16:43.381191|S|25|8.915|0|25
C|BCRX|20250701|11:16:43.381251|S|2|8.915|0|2
C|BCRX|20250701|11:19:01.090486|S|25|8.945|0|25
C|BCRX|20250701|11:19:01.090552|S|25|8.945|0|25
C|BCRX|20250701|11:29:29.189619|S|63|8.96|0|63
C|BCRX|20250701|11:32:43.777088|S|100|8.965|0|100
C|BCRX|20250701|11:36:27.782095|S|2|8.99|0|2
C|BCRX|20250701|11:36:33.944181|S|1|8.985|0|1
C|BCRX|20250701|11:36:54.320837|S|1|8.98|0|1
C|BCRX|20250701|11:39:37.895009|S|100|8.965|0|100
C|BCRX|20250701|11:45:30.664318|S|59|8.97|0|59
C|BCRX|20250701|11:48:59.980055|S|158|8.985|0|158
C|BCRX|20250701|11:49:23.624493|S|100|8.975|0|100
C|BCRX|20250701|11:49:23.624524|S|58|8.975|0|58
C|BCRX|20250701|11:49:23.624524|S|42|8.98|0|42
C|BCRX|20250701|11:49:23.820446|S|61|8.96|0|61
C|BCRX|20250701|11:50:05.188719|S|60|8.98|0|60
C|BCRX|20250701|11:50:07.430031|S|56|8.99|0|56
C|BCRX|20250701|11:50:07.438804|S|62|8.99|0|62
C|BCRX|20250701|11:50:37.793709|S|2|8.985|0|2
C|BCRX|20250701|11:58:13.905467|S|6|9.02|0|6
C|BCRX|20250701|12:00:59.109847|S|100|9.055|0|100
C|BCRX|20250701|12:01:14.580113|S|59|9.06|0|59
C|BCRX|20250701|12:01:22.392183|S|64|9.07|0|64
C|BCRX|20250701|12:01:22.400696|S|64|9.07|0|64
C|BCRX|20250701|12:01:22.471362|S|69|9.07|0|69
C|BCRX|20250701|12:27:24.072575|S|73|9.07|0|73
C|BCRX|20250701|12:27:52.677309|S|25|9.07|0|25
C|BCRX|20250701|12:31:10.046779|S|100|9.045|0|100
C|BCRX|20250701|12:35:00.288905|S|76|9.05|0|76
C|BCRX|20250701|12:35:00.755238|S|44|9.05|0|44
C|BCRX|20250701|12:37:49.800431|S|5|9.055|0|5
C|BCRX|20250701|12:38:33.195495|S|1|9.06|0|1
C|BCRX|20250701|12:39:57.782258|S|25|9.065|0|25
C|BCRX|20250701|12:39:57.782313|S|25|9.065|0|25
C|BCRX|20250701|12:50:31.727576|S|100|9.04|0|100
C|BCRX|20250701|12:50:36.465106|S|56|9.04|0|56
C|BCRX|20250701|12:50:37.065816|S|65|9.04|0|65
C|BCRX|20250701|12:50:59.983820|S|62|9.04|0|62
C|BCRX|20250701|12:54:12.826946|S|63|9.02|0|63
C|BCRX|20250701|12:54:12.835341|S|61|9.02|0|61
C|BCRX|20250701|12:54:43.416292|S|61|9|0|61
C|BCRX|20250701|12:54:45.215481|S|59|9|0|59
C|BCRX|20250701|13:06:13.049602|S|59|8.98|0|59
C|BCRX|20250701|13:08:45.907838|S|5|8.965|0|5
C|BCRX|20250701|13:21:51.273932|S|42|9.04|0|42
C|BCRX|20250701|13:23:17.358730|S|44|9.05|0|44
C|BCRX|20250701|13:23:54.038433|S|1|9.04|0|1
C|BCRX|20250701|13:23:54.038433|S|1|9.04|0|1
C|BCRX|20250701|13:25:15.530252|S|61|9.05|0|61
C|BCRX|20250701|13:30:36.897920|S|59|9.07|0|59
C|BCRX|20250701|13:31:33.645016|S|9|9.075|0|9
C|BCRX|20250701|13:33:12.804286|S|62|9.07|0|62
C|BCRX|20250701|13:33:14.855319|S|66|9.07|0|66
C|BCRX|20250701|13:33:44.033548|S|60|9.07|0|60
C|BCRX|20250701|13:34:07.378795|S|25|9.065|0|25
C|BCRX|20250701|13:34:11.544379|S|61|9.05|0|61
C|BCRX|20250701|13:36:11.859352|S|100|9.035|0|100
C|BCRX|20250701|13:36:18.514445|S|62|9.04|0|62
C|BCRX|20250701|13:38:15.399950|S|1|9.03|0|1
C|BCRX|20250701|13:39:02.350927|S|4|9.04|0|4
C|BCRX|20250701|13:39:02.350941|S|4|9.04|0|4
C|BCRX|20250701|13:39:02.350942|S|25|9.04|0|25
C|BCRX|20250701|13:39:03.087441|S|3|9.035|0|3
C|BCRX|20250701|13:39:03.087493|S|3|9.035|0|3
C|BCRX|20250701|13:39:03.087524|S|25|9.035|0|25
C|BCRX|20250701|13:40:55.676071|S|1|9.03|0|1
C|BCRX|20250701|13:41:15.418588|S|42|9.02|0|42
C|BCRX|20250701|13:42:41.330628|S|61|9.02|0|61
C|BCRX|20250701|13:43:13.418895|S|3|9.01|0|3
C|BCRX|20250701|13:43:13.418895|S|1|9.01|0|1
C|BCRX|20250701|13:44:50.005591|S|93|9.02|0|93
C|BCRX|20250701|13:46:34.900492|S|100|9|0|100
C|BCRX|20250701|13:46:59.636515|S|100|9|0|100
C|BCRX|20250701|13:50:04.913068|S|10|8.99|0|10
C|BCRX|20250701|13:51:07.305645|S|10|8.98|0|10
C|BCRX|20250701|13:51:50.344265|S|10|8.98|0|10
C|BCRX|20250701|13:51:50.344265|S|10|8.98|0|10
C|BCRX|20250701|13:52:45.693511|S|10|8.98|0|10
C|BCRX|20250701|13:55:01.545486|S|5|8.96|0|5
C|BCRX|20250701|13:55:01.545486|S|10|8.96|0|10
C|BCRX|20250701|13:55:30.101893|S|10|8.96|0|10
C|BCRX|20250701|13:55:53.700969|S|10|8.96|0|10
C|BCRX|20250701|13:56:41.669690|S|5|8.96|0|5
C|BCRX|20250701|13:56:41.969287|S|1|8.96|0|1
C|BCRX|20250701|13:56:54.719878|S|10|8.96|0|10
C|BCRX|20250701|13:58:17.429059|S|2|8.96|0|2
C|BCRX|20250701|13:58:17.429059|S|3|8.96|0|3
C|BCRX|20250701|13:58:32.839621|S|2|8.96|0|2
C|BCRX|20250701|13:58:44.377057|S|5|8.96|0|5
C|BCRX|20250701|13:58:48.157982|S|6|8.96|0|6
C|BCRX|20250701|13:58:58.037646|S|12|8.96|0|12
C|BCRX|20250701|13:58:58.037646|S|2|8.96|0|2
C|BCRX|20250701|14:10:00.398789|S|11|8.965|0|11
C|BCRX|20250701|14:10:00.398807|S|148|8.965|0|148
C|BCRX|20250701|14:10:07.337063|S|9|8.97|0|9
C|BCRX|20250701|14:11:51.015907|S|44|8.98|0|44
C|BCRX|20250701|14:13:22.869369|S|52|8.96|0|52
C|BCRX|20250701|14:15:10.761939|S|63|8.97|0|63
C|BCRX|20250701|14:16:32.514610|S|58|8.96|0|58
C|BCRX|20250701|14:19:37.698379|S|67|8.96|0|67
C|BCRX|20250701|14:19:53.226106|S|10|8.96|0|10
C|BCRX|20250701|14:20:16.266098|S|10|8.96|0|10
C|BCRX|20250701|14:20:37.036024|S|10|8.96|0|10
C|BCRX|20250701|14:21:05.684606|S|10|8.96|0|10
C|BCRX|20250701|14:25:58.898493|S|6|8.955|0|6
C|BCRX|20250701|14:26:26.681162|S|7|8.95|0|7
C|BCRX|20250701|14:26:26.681162|S|10|8.95|0|10
C|BCRX|20250701|14:27:39.967463|S|10|8.94|0|10
C|BCRX|20250701|14:28:49.911859|S|10|8.93|0|10
C|BCRX|20250701|14:29:30.223464|S|10|8.93|0|10
C|BCRX|20250701|14:29:44.094091|S|10|8.93|0|10
C|BCRX|20250701|14:31:25.814147|S|100|8.93|0|100
C|BCRX|20250701|14:33:28.275768|S|44|8.935|0|44
C|BCRX|20250701|14:33:35.932160|S|100|8.94|0|100
C|BCRX|20250701|14:33:41.718124|S|6|8.935|0|6
C|BCRX|20250701|14:33:41.718141|S|6|8.935|0|6
C|BCRX|20250701|14:33:41.718516|S|12|8.93|0|12
C|BCRX|20250701|14:33:41.718517|S|16|8.93|0|16
C|BCRX|20250701|14:33:41.718517|S|6|8.93|0|6
C|BCRX|20250701|14:34:18.689963|S|65|8.94|0|65
C|BCRX|20250701|14:34:18.689963|S|32|8.94|0|32
C|BCRX|20250701|14:34:18.689963|S|8|8.94|0|8
C|BCRX|20250701|14:35:41.717977|S|10|8.93|0|10
C|BCRX|20250701|14:35:41.717977|S|18|8.93|0|18
C|BCRX|20250701|14:36:02.467458|S|60|8.92|0|60
C|BCRX|20250701|14:36:02.475740|S|100|8.92|0|100
C|BCRX|20250701|14:36:02.492532|S|100|8.92|0|100
C|BCRX|20250701|14:36:02.501332|S|100|8.92|0|100
C|BCRX|20250701|14:36:03.945736|S|100|8.92|0|100
C|BCRX|20250701|14:36:03.987398|S|59|8.92|0|59
C|BCRX|20250701|14:36:04.003870|S|57|8.92|0|57
C|BCRX|20250701|14:40:54.946960|S|1|8.965|0|1
C|BCRX|20250701|14:40:54.946988|S|99|8.965|0|99
C|BCRX|20250701|14:40:55.313243|S|57|8.95|0|57
C|BCRX|20250701|14:42:39.493886|S|62|8.98|0|62
C|BCRX|20250701|14:52:37.473779|S|100|8.995|0|100
C|BCRX|20250701|14:52:51.162020|S|27|9|0|27
C|BCRX|20250701|14:54:07.245428|S|5|8.99|0|5
C|BCRX|20250701|14:55:48.343778|S|66|9|0|66
C|BCRX|20250701|14:55:48.431489|S|60|9|0|60
C|BCRX|20250701|14:55:48.447599|S|65|9|0|65
C|BCRX|20250701|15:00:14.491710|S|62|9|0|62
C|BCRX|20250701|15:00:14.503093|S|65|9|0|65
C|BCRX|20250701|15:00:14.519662|S|62|9|0|62
C|BCRX|20250701|15:11:12.614452|S|33|9.005|0|33
C|BCRX|20250701|15:11:52.509941|S|23|9|0|23
C|BCRX|20250701|15:11:52.509941|S|10|9|0|10
C|BCRX|20250701|15:11:59.972831|S|15|9|0|15
C|BCRX|20250701|15:12:08.346604|S|10|9|0|10
C|BCRX|20250701|15:17:39.526565|S|2137|9|0|2137
C|BCRX|20250701|15:17:39.637793|S|100|9|0|100
C|BCRX|20250701|15:17:39.733305|S|60|9|0|60
C|BCRX|20250701|15:17:39.765411|S|66|9|0|66
C|BCRX|20250701|15:17:39.782174|S|57|9|0|57
C|BCRX|20250701|15:17:39.798428|S|58|9|0|58
C|BCRX|20250701|15:17:39.806374|S|60|9|0|60
C|BCRX|20250701|15:17:39.863271|S|57|9|0|57
C|BCRX|20250701|15:17:39.871529|S|59|9|0|59
C|BCRX|20250701|15:22:10.992850|S|63|9.01|0|63
C|BCRX|20250701|15:23:48.201594|S|5|9|0|5
C|BCRX|20250701|15:25:45.602480|S|6|9|0|6
C|BCRX|20250701|15:25:45.602502|S|6|9|0|6
C|BCRX|20250701|15:25:45.602556|S|188|9|0|188
C|BCRX|20250701|15:26:02.912539|S|100|9|0|100
C|BCRX|20250701|15:26:10.277520|S|41|8.995|0|41
C|BCRX|20250701|15:29:41.823047|S|5|9|0|5
C|BCRX|20250701|15:30:01.320533|S|53|9|0|53
C|BCRX|20250701|15:31:33.289042|S|24|9|0|24
C|BCRX|20250701|15:34:27.037921|S|12|8.99|0|12
C|BCRX|20250701|15:38:23.561802|S|6|8.99|0|6
C|BCRX|20250701|15:41:42.824482|S|24|8.98|0|24
C|BCRX|20250701|15:41:42.824482|S|24|8.98|0|24
C|BCRX|20250701|15:43:03.038760|S|15|8.97|0|15
C|BCRX|20250701|15:43:54.313867|S|5|8.97|0|5
C|BCRX|20250701|15:44:50.006322|S|100|8.96|0|100
C|BCRX|20250701|15:45:36.841124|S|3|8.96|0|3
C|BCRX|20250701|15:45:36.841134|S|3|8.96|0|3
C|BCRX|20250701|15:45:36.841264|S|3|8.96|0|3
C|BCRX|20250701|15:45:36.841294|S|88|8.96|0|88
C|BCRX|20250701|15:45:36.841294|S|3|8.96|0|3
C|BCRX|20250701|15:46:08.869354|S|100|8.99|0|100
C|BCRX|20250701|15:48:40.287195|S|100|8.995|0|100
C|BCRX|20250701|15:48:41.431728|S|31|8.99|0|31
C|BCRX|20250701|15:48:41.431728|S|69|8.99|0|69
C|BCRX|20250701|15:48:44.721411|S|5|8.995|0|5
C|BCRX|20250701|15:48:47.963525|S|5|8.995|0|5
C|BCRX|20250701|15:48:47.981003|S|5|8.995|0|5
C|BCRX|20250701|15:49:05.066315|S|6|9.01|0|6
C|BCRX|20250701|15:49:05.066315|S|24|9.01|0|24
C|BCRX|20250701|15:49:23.484004|S|1|9|0|1
C|BCRX|20250701|15:49:29.096377|S|22|9|0|22
C|BCRX|20250701|15:49:32.019055|S|100|9.01|0|100
C|BCRX|20250701|15:50:06.581250|S|100|9.01|0|100
C|BCRX|20250701|15:51:07.896421|S|60|9.01|0|60
C|BCRX|20250701|15:51:11.897536|S|62|9.01|0|62
C|BCRX|20250701|15:51:28.662579|S|100|9.005|0|100
C|BCRX|20250701|15:51:28.662995|S|23|9.005|0|23
C|BCRX|20250701|15:51:34.828600|S|123|9.005|0|123
C|BCRX|20250701|15:52:51.059306|S|100|9.025|0|100
C|BCRX|20250701|15:52:55.427684|S|100|9.025|0|100
C|BCRX|20250701|15:52:59.612840|S|100|9.025|0|100
C|BCRX|20250701|15:52:59.954375|S|100|9.025|0|100
C|BCRX|20250701|15:52:59.955183|S|100|9.03|0|100
C|BCRX|20250701|15:53:00.059671|S|100|9.025|0|100
C|BCRX|20250701|15:53:00.997749|S|100|9.025|0|100
C|BCRX|20250701|15:53:01.016119|S|100|9.025|0|100
C|BCRX|20250701|15:53:01.031813|S|100|9.025|0|100
C|BCRX|20250701|15:54:52.833441|S|2|9.02|0|2
C|BCRX|20250701|15:55:00.077175|S|44|9.02|0|44
C|BCRX|20250701|15:55:00.077176|S|10|9.02|0|10
C|BCRX|20250701|15:56:04.538467|S|200|9.015|0|200
C|BCRX|20250701|15:56:09.346706|S|23|9.01|0|23
C|BCRX|20250701|15:56:13.317131|S|100|9.02|0|100
C|BCRX|20250701|15:56:15.477935|S|100|9.02|0|100
C|BCRX|20250701|15:56:15.497131|S|100|9.02|0|100
C|BCRX|20250701|15:56:16.390484|S|100|9.02|0|100
C|BCRX|20250701|15:56:41.621536|S|100|9|0|100
C|BCRX|20250701|15:57:03.504430|S|100|9|0|100
C|BCRX|20250701|15:57:16.855882|S|100|9|0|100
C|BCRX|20250701|15:57:16.856098|S|100|9|0|100
C|BCRX|20250701|15:57:16.856280|S|100|9|0|100
C|BCRX|20250701|15:57:21.250262|S|100|9|0|100
C|BCRX|20250701|15:58:04.642361|S|200|8.995|0|200
C|BCRX|20250701|15:58:04.864482|S|83|9|0|83
C|BCRX|20250701|15:58:04.864501|S|17|9|0|17
C|BCRX|20250701|15:58:04.946995|S|100|8.99|0|100
C|BCRX|20250701|15:58:14.493325|S|100|8.98|0|100
C|BCRX|20250701|15:58:14.534437|S|200|8.99|0|200
C|BCRX|20250701|15:58:14.562505|S|25|8.99|0|25
C|BCRX|20250701|15:58:14.562572|S|5|8.99|0|5
C|BCRX|20250701|15:58:14.563054|S|5|8.99|0|5
C|BCRX|20250701|15:58:19.909566|S|64|9|0|64
C|BCRX|20250701|15:58:19.928819|S|100|9.005|0|100
C|BCRX|20250701|15:58:19.928839|S|100|9.005|0|100
C|BCRX|20250701|15:58:24.993817|S|100|9.01|0|100
C|BCRX|20250701|15:58:44.067621|S|100|9.01|0|100
C|BCRX|20250701|15:58:49.640847|S|5|9.02|0|5
C|BCRX|20250701|15:58:54.985667|S|100|9.02|0|100
C|BCRX|20250701|15:58:54.985667|S|95|9.02|0|95
C|BCRX|20250701|15:58:59.065193|S|5|9.02|0|5
C|BCRX|20250701|15:58:59.076651|S|27|9.02|0|27
C|BCRX|20250701|15:59:00.100285|S|25|9.025|0|25
C|BCRX|20250701|15:59:10.835223|S|100|9.02|0|100
C|BCRX|20250701|15:59:10.835385|S|100|9.02|0|100
C|BCRX|20250701|15:59:10.835657|S|100|9.02|0|100
C|BCRX|20250701|15:59:11.019417|S|73|9.01|0|73
C|BCRX|20250701|15:59:11.019490|S|100|9.02|0|100
C|BCRX|20250701|15:59:11.520604|S|100|9.02|0|100
C|BCRX|20250701|15:59:13.018676|S|38|9.02|0|38
C|BCRX|20250701|15:59:13.021655|S|3|9.02|0|3
C|BCRX|20250701|15:59:14.397363|S|1|9.02|0|1
C|BCRX|20250701|15:59:15.052062|S|1|9.02|0|1
C|BCRX|20250701|15:59:15.889910|S|1|9.02|0|1
C|BCRX|20250701|15:59:16.839147|S|1|9.02|0|1
C|BCRX|20250701|15:59:17.874147|S|1|9.02|0|1
C|BCRX|20250701|15:59:18.325618|S|197|9.02|0|197
C|BCRX|20250701|15:59:18.325618|S|100|9.02|0|100
C|BCRX|20250701|15:59:19.020132|S|1|9.02|0|1
C|BCRX|20250701|15:59:19.041193|S|100|9.02|0|100
C|BCRX|20250701|15:59:19.041629|S|199|9.02|0|199
C|BCRX|20250701|15:59:19.095082|S|200|9.02|0|200
C|BCRX|20250701|15:59:19.104598|S|200|9.02|0|200
C|BCRX|20250701|15:59:19.113307|S|200|9.02|0|200
C|BCRX|20250701|15:59:20.514976|S|200|9.02|0|200
C|BCRX|20250701|15:59:20.524655|S|200|9.02|0|200
C|BCRX|20250701|15:59:27.064505|S|1|9.025|0|1
C|BCRX|20250701|15:59:28.032886|S|168|9.025|0|168
C|BCRX|20250701|15:59:31.949897|S|4|9.02|0|4
C|BCRX|20250701|15:59:32.746578|S|1|9.02|0|1
C|BCRX|20250701|15:59:33.833504|S|1|9.02|0|1
C|BCRX|20250701|15:59:34.832563|S|1|9.02|0|1
C|BCRX|20250701|15:59:35.672002|S|1|9.02|0|1
C|BCRX|20250701|15:59:36.694034|S|1|9.02|0|1
C|BCRX|20250701|15:59:38.839219|S|1|9.02|0|1
C|BCRX|20250701|15:59:39.999212|S|1|9.02|0|1
C|BCRX|20250701|15:59:40.677025|S|1|9.02|0|1
C|BCRX|20250701|15:59:40.677600|S|2|9.01|0|2
C|BCRX|20250701|15:59:41.738693|S|1|9.02|0|1
C|BCRX|20250701|15:59:42.659046|S|100|9.015|0|100
C|BCRX|20250701|15:59:42.659798|S|100|9.015|0|100
C|BCRX|20250701|15:59:42.660073|S|1|9.02|0|1
C|BCRX|20250701|15:59:44.761623|S|1|9.02|0|1
C|BCRX|20250701|15:59:46.717513|S|1|9.02|0|1
C|BCRX|20250701|15:59:47.578010|S|1|9.015|0|1
C|BCRX|20250701|15:59:47.606097|S|38|9.015|0|38
C|BCRX|20250701|15:59:48.283976|S|48|9.02|0|48
C|BCRX|20250701|15:59:48.463876|S|97|9.02|0|97
C|BCRX|20250701|15:59:48.573532|S|20|9.02|0|20
C|BCRX|20250701|15:59:49.249970|S|11|9.02|0|11
C|BCRX|20250701|15:59:49.615129|S|1|9.015|0|1
C|BCRX|20250701|15:59:50.001470|S|20|9.02|0|20
C|BCRX|20250701|15:59:50.001471|S|80|9.02|0|80
C|BCRX|20250701|15:59:50.001485|S|12|9.02|0|12
C|BCRX|20250701|15:59:50.283813|S|8|9.02|0|8
C|BCRX|20250701|15:59:50.432400|S|65|9.02|0|65
C|BCRX|20250701|15:59:51.554666|S|1|9.015|0|1
C|BCRX|20250701|15:59:53.249360|S|2|9.015|0|2
C|BCRX|20250701|15:59:54.079854|S|26|9.015|0|26
C|BCRX|20250701|15:59:55.289115|S|18|9|0|18
C|BCRX|20250701|15:59:55.604054|S|11|9.01|0|11
C|BCRX|20250701|15:59:55.836539|S|600|9.01|0|600
C|BCRX|20250701|15:59:56.000587|S|400|9.01|0|400
C|BCRX|20250701|15:59:56.000588|S|100|9.01|0|100
C|BCRX|20250701|15:59:56.802819|S|28|9.015|0|28
C|BCRX|20250701|15:59:56.929983|S|19|9.015|0|19
C|BCRX|20250701|15:59:57.120272|S|5|9.01|0|5
C|BCRX|20250701|15:59:57.120288|S|5|9.01|0|5
C|BCRX|20250701|15:59:57.120994|S|100|9.01|0|100
C|BCRX|20250701|15:59:57.121005|S|14|9.01|0|14
C|BCRX|20250701|15:59:57.124785|S|25|9.01|0|25
C|BCRX|20250701|15:59:57.467505|S|261|9.01|0|261
C|BCS|20250701|09:50:36.440570|S|100|18.38|0|100
C|BCS|20250701|10:00:02.337220|E|156|18.36|0|156
C|BCS|20250701|10:00:02.645531|E|144|18.36|0|144
C|BCS|20250701|10:00:02.645532|E|156|18.36|0|156
C|BCS|20250701|10:06:51.195045|S|42|18.37|0|42
C|BCS|20250701|10:06:51.195045|S|100|18.37|0|100
C|BCS|20250701|10:09:25.351718|S|2|18.35|0|2
C|BCS|20250701|10:10:10.897123|S|84|18.35|0|84
C|BCS|20250701|10:10:10.897123|S|16|18.35|0|16
C|BCS|20250701|10:11:31.060296|S|100|18.355|0|100
C|BCS|20250701|10:12:15.694730|S|100|18.36|0|100
C|BCS|20250701|10:22:04.352136|S|100|18.35|0|100
C|BCS|20250701|10:22:17.585822|S|56|18.36|0|56
C|BCS|20250701|10:24:05.969140|S|100|18.36|0|100
C|BCS|20250701|10:24:34.509815|S|7|18.35|0|7
C|BCS|20250701|10:24:34.509815|S|100|18.35|0|100
C|BCS|20250701|10:24:37.368033|S|100|18.35|0|100
C|BCS|20250701|10:24:48.017092|S|3|18.36|0|3
C|BCS|20250701|10:25:00.744084|S|100|18.36|0|100
C|BCS|20250701|10:25:00.744084|S|6|18.36|0|6
C|BCS|20250701|10:27:00.518117|S|100|18.38|0|100
C|BCS|20250701|10:27:13.006814|S|4|18.38|0|4
C|BCS|20250701|10:27:13.006814|S|100|18.38|0|100
C|BCS|20250701|10:27:36.724361|S|900|18.37|0|900
C|BCS|20250701|10:27:36.724361|S|1000|18.37|0|1000
C|BCS|20250701|10:27:43.468293|S|100|18.37|0|100
C|BCS|20250701|10:28:27.537520|S|700|18.375|0|700
C|BCS|20250701|10:29:04.857960|S|1000|18.36|0|1000
C|BCS|20250701|10:29:29.716578|S|78|18.37|0|78
C|BCS|20250701|10:29:45.248290|S|22|18.37|0|22
C|BCS|20250701|10:34:34.761031|S|100|18.35|0|100
C|BCS|20250701|10:35:01.374527|S|200|18.35|0|200
C|BCS|20250701|10:35:01.374575|S|600|18.35|0|600
C|BCS|20250701|10:35:06.787022|S|100|18.35|0|100
C|BCS|20250701|10:36:46.400610|S|100|18.32|0|100
C|BCS|20250701|10:37:00.519783|S|100|18.32|0|100
C|BCS|20250701|10:38:47.323164|S|100|18.29|0|100
C|BCS|20250701|10:38:57.805888|S|100|18.29|0|100
C|BCS|20250701|10:39:50.302404|S|120|18.28|0|120
C|BCS|20250701|10:39:50.303191|S|240|18.28|0|240
C|BCS|20250701|10:40:45.470490|S|11|18.27|0|11
C|BCS|20250701|10:40:45.470490|S|100|18.27|0|100
C|BCS|20250701|10:41:00.210358|S|100|18.27|0|100
C|BCS|20250701|10:41:05.693361|S|100|18.27|0|100
C|BCS|20250701|10:41:10.603824|S|2|18.27|0|2
C|BCS|20250701|10:41:11.337032|S|100|18.26|0|100
C|BCS|20250701|10:42:21.406129|S|30|18.25|0|30
C|BCS|20250701|10:42:21.406129|S|100|18.25|0|100
C|BCS|20250701|10:42:37.076674|S|497|18.245|0|497
C|BCS|20250701|10:44:00.040558|S|401|18.25|0|401
C|BCS|20250701|10:44:00.050092|S|401|18.25|0|401
C|BCS|20250701|10:44:00.056407|S|198|18.25|0|198
C|BCS|20250701|10:44:30.649676|S|100|18.26|0|100
C|BCS|20250701|10:46:21.960702|S|600|18.25|0|600
C|BCS|20250701|10:46:21.960702|S|100|18.25|0|100
C|BCS|20250701|10:46:25.071852|S|100|18.25|0|100
C|BCS|20250701|10:47:13.108148|S|41|18.26|0|41
C|BCS|20250701|10:47:13.108148|S|359|18.26|0|359
C|BCS|20250701|10:47:44.889419|S|1000|18.26|0|1000
C|BCS|20250701|10:48:27.691139|S|100|18.27|0|100
C|BCS|20250701|10:49:37.302586|S|300|18.27|0|300
C|BCS|20250701|10:49:44.433429|S|1000|18.26|0|1000
C|BCS|20250701|10:50:02.242350|S|100|18.27|0|100
C|BCS|20250701|10:52:46.399418|S|100|18.26|0|100
C|BCS|20250701|10:52:54.677718|S|100|18.26|0|100
C|BCS|20250701|10:52:55.428631|S|100|18.26|0|100
C|BCS|20250701|10:52:55.958050|S|100|18.26|0|100
C|BCS|20250701|10:52:58.891899|S|100|18.26|0|100
C|BCS|20250701|10:53:01.161368|S|100|18.27|0|100
C|BCS|20250701|10:53:01.161368|S|500|18.27|0|500
C|BCS|20250701|10:55:01.300125|S|1000|18.27|0|1000
C|BCS|20250701|10:55:35.570641|S|100|18.28|0|100
C|BCS|20250701|10:55:37.434228|S|100|18.28|0|100
C|BCS|20250701|10:56:59.351875|S|700|18.29|0|700
C|BCS|20250701|10:56:59.351875|S|700|18.29|0|700
C|BCS|20250701|10:57:16.872018|S|701|18.29|0|701
C|BCS|20250701|11:02:10.020728|S|1|18.32|0|1
C|BCS|20250701|11:02:50.978835|S|1200|18.315|0|1200
C|BCS|20250701|11:03:09.036385|S|55|18.3|0|55
C|BCS|20250701|11:03:09.037165|S|45|18.3|0|45
C|BCS|20250701|11:05:47.948829|S|76|18.32|0|76
C|BCS|20250701|11:05:55.296631|S|51|18.32|0|51
C|BCS|20250701|11:06:17.585494|S|100|18.32|0|100
C|BCS|20250701|11:07:05.471077|S|100|18.32|0|100
C|BCS|20250701|11:07:17.536451|S|85|18.32|0|85
C|BCS|20250701|11:07:17.536451|S|100|18.32|0|100
C|BCS|20250701|11:07:45.705248|S|100|18.32|0|100
C|BCS|20250701|11:07:45.705318|S|415|18.32|0|415
C|BCS|20250701|11:08:17.839894|S|100|18.3|0|100
C|BCS|20250701|11:08:39.308981|S|100|18.3|0|100
C|BCS|20250701|11:10:07.763872|S|100|18.29|0|100
C|BCS|20250701|11:10:07.763872|S|36|18.29|0|36
C|BCS|20250701|11:10:33.317941|S|50|18.26|0|50
C|BCS|20250701|11:11:10.424830|S|4|18.25|0|4
C|BCS|20250701|11:11:32.106725|S|100|18.24|0|100
C|BCS|20250701|11:11:45.532606|S|100|18.25|0|100
C|BCS|20250701|11:14:41.731902|S|616|18.24|0|616
C|BCS|20250701|11:14:41.731997|S|360|18.24|0|360
C|BCS|20250701|11:14:41.731997|S|384|18.24|0|384
C|BCS|20250701|11:14:41.732714|S|40|18.24|0|40
C|BCS|20250701|11:16:02.245667|S|100|18.23|0|100
C|BCS|20250701|11:16:05.272496|S|100|18.23|0|100
C|BCS|20250701|11:16:54.040653|S|100|18.23|0|100
C|BCS|20250701|11:17:47.586814|S|11|18.24|0|11
C|BCS|20250701|11:18:09.148141|S|100|18.24|0|100
C|BCS|20250701|11:18:37.616287|S|100|18.24|0|100
C|BCS|20250701|11:21:51.298369|S|100|18.24|0|100
C|BCS|20250701|11:25:02.120565|S|100|18.21|0|100
C|BCS|20250701|11:25:08.558600|S|1|18.22|0|1
C|BCS|20250701|11:25:12.322671|S|100|18.22|0|100
C|BCS|20250701|11:28:16.568504|S|2|18.21|0|2
C|BCS|20250701|11:28:16.568522|S|98|18.21|0|98
C|BCS|20250701|11:31:35.449689|S|100|18.2|0|100
C|BCS|20250701|11:33:54.871605|S|9|18.19|0|9
C|BCS|20250701|11:33:54.871605|S|12|18.19|0|12
C|BCS|20250701|11:34:33.462699|S|100|18.21|0|100
C|BCS|20250701|11:34:33.462699|S|194|18.21|0|194
C|BCS|20250701|11:36:41.944105|S|100|18.2|0|100
C|BCS|20250701|11:36:41.944839|S|100|18.2|0|100
C|BCS|20250701|11:37:04.335435|S|22|18.2|0|22
C|BCS|20250701|11:38:09.427634|S|3|18.2|0|3
C|BCS|20250701|11:39:10.787703|S|7|18.2|0|7
C|BCS|20250701|11:39:11.381781|S|100|18.2|0|100
C|BCS|20250701|11:39:25.811957|S|100|18.19|0|100
C|BCS|20250701|11:43:12.417791|S|1|18.16|0|1
C|BCS|20250701|11:43:52.284653|S|100|18.15|0|100
C|BCS|20250701|11:46:56.525077|S|100|18.15|0|100
C|BCS|20250701|11:49:02.973885|S|79|18.17|0|79
C|BCS|20250701|11:51:12.002477|S|92|18.18|0|92
C|BCS|20250701|11:51:52.015591|S|100|18.185|0|100
C|BCS|20250701|11:57:49.863484|S|64|18.21|0|64
C|BCS|20250701|12:14:04.601567|S|100|18.28|0|100
C|BCS|20250701|12:14:04.601567|S|100|18.28|0|100
C|BCS|20250701|12:14:04.601567|S|100|18.28|0|100
C|BCS|20250701|12:20:45.349492|S|100|18.28|0|100
C|BCS|20250701|12:21:13.884217|S|100|18.27|0|100
C|BCS|20250701|12:22:54.888802|S|100|18.27|0|100
C|BCS|20250701|12:22:54.888802|S|100|18.27|0|100
C|BCS|20250701|12:26:03.926756|S|100|18.28|0|100
C|BCS|20250701|12:27:21.099825|S|100|18.28|0|100
C|BCS|20250701|12:29:40.114058|S|200|18.3|0|200
C|BCS|20250701|12:29:40.114058|S|100|18.3|0|100
C|BCS|20250701|12:30:06.999464|S|100|18.3|0|100
C|BCS|20250701|12:30:06.999464|S|14|18.3|0|14
C|BCS|20250701|12:30:06.999464|S|100|18.3|0|100
C|BCS|20250701|12:30:10.940719|S|100|18.3|0|100
C|BCS|20250701|12:30:10.940719|S|100|18.3|0|100
C|BCS|20250701|12:38:10.657757|S|5|18.32|0|5
C|BCS|20250701|12:39:29.239425|S|100|18.3|0|100
C|BCS|20250701|12:40:26.363910|S|100|18.3|0|100
C|BCS|20250701|12:40:57.884700|S|120|18.295|0|120
C|BCS|20250701|12:41:17.004812|S|20|18.29|0|20
C|BCS|20250701|12:41:17.004812|S|100|18.29|0|100
C|BCS|20250701|12:41:17.011413|S|100|18.29|0|100
C|BCS|20250701|12:41:17.205673|S|100|18.29|0|100
C|BCS|20250701|12:41:25.104861|S|100|18.29|0|100
C|BCS|20250701|12:42:01.930961|S|100|18.29|0|100
C|BCS|20250701|12:42:19.824775|S|75|18.3|0|75
C|BCS|20250701|12:42:36.348898|S|100|18.29|0|100
C|BCS|20250701|12:43:58.597070|S|100|18.28|0|100
C|BCS|20250701|12:43:59.738840|S|100|18.28|0|100
C|BCS|20250701|12:45:53.397397|S|100|18.27|0|100
C|BCS|20250701|12:45:59.306339|S|100|18.27|0|100
C|BCS|20250701|12:47:29.624505|S|306|18.245|0|306
C|BCS|20250701|12:47:29.624748|S|1|18.24|0|1
C|BCS|20250701|12:47:29.624756|S|1|18.24|0|1
C|BCS|20250701|12:47:29.640339|S|100|18.25|0|100
C|BCS|20250701|12:47:41.566819|S|100|18.25|0|100
C|BCS|20250701|12:47:46.135828|S|100|18.25|0|100
C|BCS|20250701|12:47:46.344577|S|100|18.25|0|100
C|BCS|20250701|12:47:50.018515|S|100|18.25|0|100
C|BCS|20250701|12:47:51.523437|S|100|18.25|0|100
C|BCS|20250701|12:47:57.046637|S|6|18.25|0|6
C|BCS|20250701|12:47:57.047102|S|94|18.25|0|94
C|BCS|20250701|12:47:57.451131|S|100|18.25|0|100
C|BCS|20250701|12:51:40.602488|S|100|18.27|0|100
C|BCS|20250701|12:56:07.181521|S|100|18.27|0|100
C|BCS|20250701|12:56:07.186330|S|100|18.27|0|100
C|BCS|20250701|12:56:07.186868|S|100|18.27|0|100
C|BCS|20250701|12:56:07.188002|S|100|18.27|0|100
C|BCS|20250701|12:57:50.194537|S|100|18.25|0|100
C|BCS|20250701|12:57:55.257817|S|100|18.25|0|100
C|BCS|20250701|12:59:12.125501|S|1|18.25|0|1
C|BCS|20250701|12:59:19.414933|S|100|18.25|0|100
C|BCS|20250701|13:00:53.181702|S|100|18.27|0|100
C|BCS|20250701|13:00:53.181702|S|100|18.27|0|100
C|BCS|20250701|13:01:59.975003|S|100|18.25|0|100
C|BCS|20250701|13:01:59.975003|S|100|18.25|0|100
C|BCS|20250701|13:02:44.196748|S|100|18.26|0|100
C|BCS|20250701|13:02:44.196748|S|95|18.26|0|95
C|BCS|20250701|13:02:56.780013|S|100|18.27|0|100
C|BCS|20250701|13:04:07.410213|S|1|18.27|0|1
C|BCS|20250701|13:05:29.064455|S|6|18.28|0|6
C|BCS|20250701|13:05:42.944800|S|100|18.29|0|100
C|BCS|20250701|13:06:50.679877|S|100|18.29|0|100
C|BCS|20250701|13:07:00.873694|S|100|18.29|0|100
C|BCS|20250701|13:07:56.304812|S|100|18.29|0|100
C|BCS|20250701|13:11:04.695624|S|100|18.3|0|100
C|BCS|20250701|13:15:59.318590|S|100|18.31|0|100
C|BCS|20250701|13:16:50.324000|S|32|18.33|0|32
C|BCS|20250701|13:20:45.285599|S|33|18.35|0|33
C|BCS|20250701|13:20:55.317643|S|15|18.35|0|15
C|BCS|20250701|13:21:11.720754|S|1|18.35|0|1
C|BCS|20250701|13:22:01.591004|S|100|18.34|0|100
C|BCS|20250701|13:25:07.328389|S|2|18.35|0|2
C|BCS|20250701|13:28:42.852022|S|37|18.35|0|37
C|BCS|20250701|13:29:52.498945|S|17|18.35|0|17
C|BCS|20250701|13:30:32.444383|S|1|18.35|0|1
C|BCS|20250701|13:33:12.488166|S|5|18.36|0|5
C|BCS|20250701|13:34:31.880400|S|5|18.36|0|5
C|BCS|20250701|13:36:07.238523|S|5|18.36|0|5
C|BCS|20250701|13:36:12.623560|S|1|18.36|0|1
C|BCS|20250701|13:37:27.921952|S|5|18.36|0|5
C|BCS|20250701|13:38:30.539879|S|27|18.365|0|27
C|BCS|20250701|13:39:07.069665|S|5|18.37|0|5
C|BCS|20250701|13:40:37.154787|S|5|18.37|0|5
C|BCS|20250701|13:42:03.202722|S|5|18.37|0|5
C|BCS|20250701|13:43:11.016742|S|2|18.37|0|2
C|BCS|20250701|13:43:30.533686|S|5|18.37|0|5
C|BCS|20250701|13:45:14.010413|S|5|18.37|0|5
C|BCS|20250701|13:47:11.486290|S|5|18.37|0|5
C|BCS|20250701|13:48:11.847257|S|5|18.37|0|5
C|BCS|20250701|13:49:38.143027|S|5|18.37|0|5
C|BCS|20250701|13:49:53.642293|S|14|18.37|0|14
C|BCS|20250701|13:51:00.001647|S|100|18.37|0|100
C|BCS|20250701|13:52:19.406722|S|5|18.37|0|5
C|BCS|20250701|13:53:38.357899|S|5|18.38|0|5
C|BCS|20250701|13:54:35.837725|S|5|18.375|0|5
C|BCS|20250701|13:59:00.025782|S|5|18.37|0|5
C|BCS|20250701|13:59:32.122071|S|5|18.365|0|5
C|BCS|20250701|14:01:31.994683|S|100|18.37|0|100
C|BCS|20250701|14:02:15.182396|S|100|18.37|0|100
C|BCS|20250701|14:13:42.530849|S|200|18.33|0|200
C|BCS|20250701|14:16:07.263437|S|100|18.33|0|100
C|BCS|20250701|14:16:07.263437|S|200|18.33|0|200
C|BCS|20250701|14:16:07.263437|S|100|18.33|0|100
C|BCS|20250701|14:22:09.570899|S|100|18.32|0|100
C|BCS|20250701|14:23:38.544652|S|100|18.32|0|100
C|BCS|20250701|14:24:14.038569|S|100|18.33|0|100
C|BCS|20250701|14:26:09.196846|S|2|18.33|0|2
C|BCS|20250701|14:28:44.707984|S|100|18.32|0|100
C|BCS|20250701|14:30:09.110464|S|2|18.32|0|2
C|BCS|20250701|14:34:32.422965|S|5|18.33|0|5
C|BCS|20250701|14:36:36.199179|S|5|18.34|0|5
C|BCS|20250701|14:37:30.442333|S|5|18.34|0|5
C|BCS|20250701|14:37:30.442333|S|95|18.34|0|95
C|BCS|20250701|14:38:19.764431|S|1|18.34|0|1
C|BCS|20250701|14:39:03.053867|S|100|18.34|0|100
C|BCS|20250701|14:39:37.580234|S|200|18.34|0|200
C|BCS|20250701|14:39:37.580234|S|100|18.34|0|100
C|BCS|20250701|14:39:37.580234|S|100|18.34|0|100
C|BCS|20250701|14:39:37.583464|S|100|18.34|0|100
C|BCS|20250701|14:39:37.583464|S|10|18.34|0|10
C|BCS|20250701|14:39:40.336053|S|5|18.35|0|5
C|BCS|20250701|14:41:13.747595|S|5|18.35|0|5
C|BCS|20250701|14:43:04.390751|S|5|18.355|0|5
C|BCS|20250701|14:49:10.528760|S|5|18.355|0|5
C|BCS|20250701|14:56:14.696901|S|1|18.36|0|1
C|BCS|20250701|14:56:18.355942|S|5|18.36|0|5
C|BCS|20250701|14:57:20.059184|S|5|18.36|0|5
C|BCS|20250701|14:58:26.053816|S|5|18.36|0|5
C|BCS|20250701|14:59:35.674411|S|5|18.355|0|5
C|BCS|20250701|15:00:06.310397|S|6|18.33|0|6
C|BCS|20250701|15:00:55.203329|S|1|18.33|0|1
C|BCS|20250701|15:02:00.496085|S|100|18.31|0|100
C|BCS|20250701|15:02:00.496085|S|100|18.31|0|100
C|BCS|20250701|15:11:32.327578|S|44|18.31|0|44
C|BCS|20250701|15:13:05.325553|S|5|18.32|0|5
C|BCS|20250701|15:14:11.656785|S|100|18.32|0|100
C|BCS|20250701|15:14:41.471375|S|5|18.33|0|5
C|BCS|20250701|15:15:10.903244|S|1|18.32|0|1
C|BCS|20250701|15:15:24.235917|S|1|18.33|0|1
C|BCS|20250701|15:16:13.961470|S|4|18.33|0|4
C|BCS|20250701|15:17:34.219962|S|100|18.33|0|100
C|BCS|20250701|15:17:38.221829|S|5|18.33|0|5
C|BCS|20250701|15:18:48.260824|S|100|18.33|0|100
C|BCS|20250701|15:20:17.938534|S|40|18.33|0|40
C|BCS|20250701|15:20:34.777096|S|5|18.33|0|5
C|BCS|20250701|15:21:28.424805|S|300|18.33|0|300
C|BCS|20250701|15:21:34.038785|S|100|18.33|0|100
C|BCS|20250701|15:22:52.791735|S|6|18.34|0|6
C|BCS|20250701|15:22:52.791735|S|15|18.34|0|15
C|BCS|20250701|15:23:34.198061|S|100|18.34|0|100
C|BCS|20250701|15:23:34.345736|S|100|18.34|0|100
C|BCS|20250701|15:23:34.393805|S|100|18.34|0|100
C|BCS|20250701|15:23:39.557946|S|5|18.34|0|5
C|BCS|20250701|15:23:55.271700|S|100|18.33|0|100
C|BCS|20250701|15:23:55.271928|S|100|18.33|0|100
C|BCS|20250701|15:23:55.272044|S|100|18.33|0|100
C|BCS|20250701|15:25:05.895475|S|1|18.325|0|1
C|BCS|20250701|15:27:42.710447|S|5|18.34|0|5
C|BCS|20250701|15:29:51.658153|S|30|18.335|0|30
C|BCS|20250701|15:39:46.330526|S|100|18.33|0|100
C|BCS|20250701|15:40:14.115720|S|11|18.33|0|11
C|BCS|20250701|15:42:16.505759|S|200|18.34|0|200
C|BCS|20250701|15:42:16.505882|S|90|18.34|0|90
C|BCS|20250701|15:42:16.506124|S|10|18.34|0|10
C|BCS|20250701|15:42:17.506282|S|100|18.34|0|100
C|BCS|20250701|15:42:31.790918|S|11|18.34|0|11
C|BCS|20250701|15:42:34.946669|S|100|18.34|0|100
C|BCS|20250701|15:42:34.985490|S|100|18.34|0|100
C|BCS|20250701|15:42:36.168227|S|27|18.34|0|27
C|BCS|20250701|15:43:03.114003|S|200|18.33|0|200
C|BCS|20250701|15:43:03.114282|S|100|18.33|0|100
C|BCS|20250701|15:43:43.049015|S|80|18.33|0|80
C|BCS|20250701|15:43:43.050206|S|100|18.33|0|100
C|BCS|20250701|15:45:14.467671|S|176|18.34|0|176
C|BCS|20250701|15:45:14.467671|S|300|18.34|0|300
C|BCS|20250701|15:45:17.223599|S|21|18.335|0|21
C|BCS|20250701|15:45:37.475363|S|400|18.33|0|400
C|BCS|20250701|15:47:09.927730|S|100|18.33|0|100
C|BCS|20250701|15:48:21.704803|S|164|18.33|0|164
C|BCS|20250701|15:48:48.692145|S|14|18.33|0|14
C|BCS|20250701|15:49:01.383071|S|284|18.33|0|284
C|BCS|20250701|15:49:04.321467|S|10|18.33|0|10
C|BCS|20250701|15:49:42.232811|S|348|18.33|0|348
C|BCS|20250701|15:49:48.697811|S|7|18.33|0|7
C|BCS|20250701|15:49:52.883822|S|6|18.325|0|6
C|BCS|20250701|15:50:01.106415|S|61|18.32|0|61
C|BCS|20250701|15:50:01.106869|S|255|18.32|0|255
C|BCS|20250701|15:50:18.644072|S|9|18.32|0|9
C|BCS|20250701|15:50:26.086199|S|35|18.33|0|35
C|BCS|20250701|15:50:26.086200|S|65|18.33|0|65
C|BCS|20250701|15:50:36.278896|S|10|18.32|0|10
C|BCS|20250701|15:50:55.221467|S|121|18.32|0|121
C|BCS|20250701|15:51:00.873903|S|33|18.32|0|33
C|BCS|20250701|15:51:12.997119|S|367|18.32|0|367
C|BCS|20250701|15:51:17.386869|S|400|18.32|0|400
C|BCS|20250701|15:51:28.062968|S|400|18.32|0|400
C|BCS|20250701|15:51:48.114001|S|69|18.305|0|69
C|BCS|20250701|15:52:10.068781|S|100|18.31|0|100
C|BCS|20250701|15:52:55.896878|S|400|18.31|0|400
C|BCS|20250701|15:54:38.816683|S|800|18.32|0|800
C|BCS|20250701|15:54:44.258738|S|25|18.33|0|25
C|BCS|20250701|15:54:58.840500|S|14|18.33|0|14
C|BCS|20250701|15:55:14.025653|S|12|18.33|0|12
C|BCS|20250701|15:55:15.331907|S|84|18.33|0|84
C|BCS|20250701|15:55:27.417663|S|10|18.33|0|10
C|BCS|20250701|15:55:30.228618|S|8|18.33|0|8
C|BCS|20250701|15:56:06.670370|S|61|18.33|0|61
C|BCS|20250701|15:56:15.215509|S|100|18.33|0|100
C|BCS|20250701|15:56:44.229654|S|100|18.33|0|100
C|BCS|20250701|15:56:58.560168|S|100|18.33|0|100
C|BCS|20250701|15:57:04.229808|S|100|18.33|0|100
C|BCS|20250701|15:57:04.580944|S|48|18.33|0|48
C|BCS|20250701|15:57:04.992270|S|52|18.33|0|52
C|BCS|20250701|15:58:01.503963|S|700|18.315|0|700
C|BCS|20250701|15:58:01.504412|S|18|18.32|0|18
C|BCS|20250701|15:58:04.413907|S|100|18.315|0|100
C|BCS|20250701|15:58:12.077324|S|39|18.315|0|39
C|BCS|20250701|15:58:12.078390|S|200|18.315|0|200
C|BCS|20250701|15:58:59.245452|S|200|18.32|0|200
C|BCS|20250701|15:58:59.245822|S|125|18.32|0|125
C|BCS|20250701|15:59:02.062700|S|200|18.32|0|200
C|BCS|20250701|15:59:04.096362|S|200|18.32|0|200
C|BCS|20250701|15:59:04.098183|S|300|18.33|0|300
C|BCS|20250701|15:59:04.099783|S|400|18.33|0|400
C|BCS|20250701|15:59:05.207228|S|300|18.33|0|300
C|BCS|20250701|15:59:18.863381|S|20|18.33|0|20
C|BCS|20250701|15:59:36.515628|S|300|18.32|0|300
C|BCS|20250701|15:59:36.515651|S|1700|18.32|0|1700
C|BCS|20250701|15:59:36.515651|S|200|18.32|0|200
C|BCS|20250701|15:59:36.515651|S|100|18.32|0|100
C|BCS|20250701|15:59:47.177403|S|11|18.33|0|11
C|BCS|20250701|15:59:54.672423|S|68|18.325|0|68
C|BCS|20250701|15:59:55.012020|S|4|18.325|0|4
C|BCS|20250701|15:59:56.423053|S|18|18.325|0|18
C|BCSF|20250701|13:14:28.266335|S|150|14.98|0|150
C|BCSF|20250701|13:14:28.268164|S|100|14.98|0|100
C|BCSF|20250701|13:14:28.268725|S|50|14.98|0|50
C|BCSF|20250701|13:53:42.978692|S|7|15.03|0|7
C|BCTX|20250701|09:44:26.080258|S|23|2.9|0|23
C|BCTX|20250701|09:44:26.080275|S|7|2.9|0|7
C|BCTX|20250701|09:44:26.080276|S|70|2.9|0|70
C|BCTX|20250701|12:22:38.834935|S|50|2.95|0|50
C|BCYC|20250701|11:11:15.604552|S|1|6.99|0|1
C|BCYC|20250701|12:11:46.050163|S|10|7.17|0|10
C|BCYC|20250701|12:11:46.050241|S|27|7.17|0|27
C|BDC|20250701|10:26:08.898182|S|32|116.34|0|32
C|BDC|20250701|10:26:08.898182|S|62|116.29|0|62
C|BDC|20250701|10:26:08.898560|S|6|116.28|0|6
C|BDC|20250701|10:26:08.898560|S|9|116.29|0|9
C|BDC|20250701|11:37:06.403560|S|184|117.23|0|184
C|BDC|20250701|12:14:49.913678|S|200|118.65|0|200
C|BDC|20250701|12:28:10.284215|S|100|118.97|0|100
C|BDC|20250701|12:40:24.623025|S|69|118.85|0|69
C|BDC|20250701|12:40:24.623050|S|5|118.85|0|5
C|BDC|20250701|12:40:24.623062|S|26|118.85|0|26
C|BDC|20250701|13:50:41.450355|S|8|118.48|0|8
C|BDC|20250701|15:15:01.205052|S|8|118|0|8
C|BDC|20250701|15:15:08.641774|S|9|118.06|0|9
C|BDEC|20250701|10:54:30.593648|S|134|44.98|0|134
C|BDEC|20250701|15:59:50.917348|S|100|45.13|0|100
C|BDEC|20250701|15:59:50.917348|S|200|45.12|0|200
C|BDEC|20250701|15:59:50.917348|S|100|45.14|0|100
C|BDJ|20250701|10:27:19.071738|S|100|8.905|0|100
C|BDJ|20250701|11:29:25.969857|S|100|8.935|0|100
C|BDJ|20250701|14:19:21.090991|S|100|8.905|0|100
C|BDJ|20250701|14:57:30.421494|S|100|8.925|0|100
C|BDJ|20250701|15:16:21.976256|S|51|8.91|0|51
C|BDMD|20250701|11:28:52.455249|S|1|3.97|0|1
C|BDN|20250701|10:09:01.683712|S|1|4.28|0|1
C|BDN|20250701|10:38:47.523505|S|100|4.32|0|100
C|BDN|20250701|10:50:53.405200|S|100|4.32|0|100
C|BDN|20250701|10:56:17.326887|S|100|4.32|0|100
C|BDN|20250701|10:57:17.870283|S|100|4.32|0|100
C|BDN|20250701|10:57:59.399664|S|100|4.32|0|100
C|BDN|20250701|11:06:11.913203|S|100|4.34|0|100
C|BDN|20250701|11:06:11.918794|S|100|4.35|0|100
C|BDN|20250701|11:06:11.919668|S|100|4.35|0|100
C|BDN|20250701|11:17:30.226476|S|30|4.37|0|30
C|BDN|20250701|11:25:41.192510|S|100|4.36|0|100
C|BDN|20250701|11:38:51.047736|S|84|4.36|0|84
C|BDN|20250701|11:59:00.031747|S|100|4.37|0|100
C|BDN|20250701|12:03:05.536613|S|100|4.38|0|100
C|BDN|20250701|12:07:55.060756|S|100|4.39|0|100
C|BDN|20250701|12:08:54.213843|S|100|4.39|0|100
C|BDN|20250701|12:10:31.683538|S|100|4.4|0|100
C|BDN|20250701|12:13:00.480730|S|100|4.41|0|100
C|BDN|20250701|12:14:31.659682|S|100|4.41|0|100
C|BDN|20250701|12:18:57.316119|S|100|4.41|0|100
C|BDN|20250701|12:56:40.397474|S|100|4.38|0|100
C|BDN|20250701|12:56:52.293432|S|100|4.38|0|100
C|BDN|20250701|13:00:53.144933|S|9|4.38|0|9
C|BDN|20250701|13:00:53.144945|S|9|4.38|0|9
C|BDN|20250701|13:25:56.401981|S|53|4.39|0|53
C|BDN|20250701|13:35:38.233597|S|1|4.39|0|1
C|BDN|20250701|13:45:29.652050|S|75|4.39|0|75
C|BDN|20250701|13:47:29.053007|S|100|4.38|0|100
C|BDN|20250701|13:54:25.496021|S|25|4.39|0|25
C|BDN|20250701|13:58:39.100068|S|41|4.39|0|41
C|BDN|20250701|14:10:01.892472|S|100|4.37|0|100
C|BDN|20250701|15:10:02.144962|S|100|4.33|0|100
C|BDN|20250701|15:10:51.554499|S|100|4.33|0|100
C|BDN|20250701|15:11:47.522600|S|100|4.32|0|100
C|BDN|20250701|15:13:44.473128|S|100|4.33|0|100
C|BDN|20250701|15:13:46.475468|S|100|4.33|0|100
C|BDN|20250701|15:13:50.102525|S|100|4.33|0|100
C|BDN|20250701|15:13:50.879588|S|100|4.33|0|100
C|BDN|20250701|15:14:18.371375|S|100|4.33|0|100
C|BDN|20250701|15:14:54.235515|S|100|4.33|0|100
C|BDN|20250701|15:15:22.843645|S|100|4.32|0|100
C|BDN|20250701|15:15:31.760683|S|100|4.33|0|100
C|BDN|20250701|15:15:35.340244|S|100|4.33|0|100
C|BDN|20250701|15:15:36.811929|S|100|4.33|0|100
C|BDN|20250701|15:15:36.842574|S|100|4.33|0|100
C|BDN|20250701|15:15:38.271035|S|100|4.33|0|100
C|BDN|20250701|15:15:38.271036|S|4|4.33|0|4
C|BDN|20250701|15:15:38.271036|S|4|4.33|0|4
C|BDN|20250701|15:15:39.360078|S|100|4.33|0|100
C|BDN|20250701|15:15:42.218302|S|100|4.33|0|100
C|BDN|20250701|15:19:49.903544|S|100|4.34|0|100
C|BDN|20250701|15:23:45.358932|S|100|4.34|0|100
C|BDN|20250701|15:44:31.043733|S|2|4.34|0|2
C|BDN|20250701|15:58:54.642709|S|100|4.32|0|100
C|BDN|20250701|15:59:35.233413|S|55|4.33|0|55
C|BDN|20250701|15:59:45.796663|S|100|4.32|0|100
C|BDN|20250701|15:59:45.796663|S|100|4.32|0|100
C|BDN|20250701|15:59:49.039601|S|100|4.32|0|100
C|BDN|20250701|15:59:50.439600|S|19|4.32|0|19
C|BDN|20250701|15:59:51.743097|S|20|4.32|0|20
C|BDN|20250701|15:59:51.979827|S|100|4.32|0|100
C|BDTX|20250701|09:50:45.447376|S|11|2.52|0|11
C|BDTX|20250701|09:50:45.447376|S|4|2.52|0|4
C|BDTX|20250701|09:50:45.447376|S|2|2.52|0|2
C|BDTX|20250701|10:04:06.786175|S|10|2.54|0|10
C|BDTX|20250701|10:04:06.786175|S|6|2.54|0|6
C|BDTX|20250701|10:14:59.032959|S|13|2.53|0|13
C|BDTX|20250701|10:14:59.032959|S|26|2.53|0|26
C|BDTX|20250701|10:17:39.606098|S|1|2.53|0|1
C|BDTX|20250701|10:23:03.847700|S|1|2.53|0|1
C|BDTX|20250701|10:23:03.847700|S|1|2.53|0|1
C|BDTX|20250701|10:23:03.847700|S|1|2.53|0|1
C|BDTX|20250701|10:30:07.617755|S|12|2.51|0|12
C|BDTX|20250701|10:30:07.617755|S|22|2.51|0|22
C|BDTX|20250701|10:32:02.221091|S|1|2.52|0|1
C|BDTX|20250701|10:34:51.652770|S|1|2.52|0|1
C|BDTX|20250701|10:37:01.806673|S|1|2.53|0|1
C|BDTX|20250701|10:37:01.806673|S|1|2.53|0|1
C|BDTX|20250701|10:37:01.806673|S|1|2.53|0|1
C|BDTX|20250701|10:37:28.412312|S|100|2.52|0|100
C|BDTX|20250701|10:50:40.887901|S|1|2.51|0|1
C|BDTX|20250701|11:01:19.833328|S|5|2.46|0|5
C|BDTX|20250701|11:01:19.833328|S|1|2.46|0|1
C|BDTX|20250701|11:01:19.833329|S|4|2.46|0|4
C|BDTX|20250701|11:01:19.833329|S|1|2.46|0|1
C|BDTX|20250701|11:01:19.833329|S|6|2.46|0|6
C|BDTX|20250701|11:01:19.833329|S|1|2.46|0|1
C|BDTX|20250701|11:03:45.450723|S|6|2.46|0|6
C|BDTX|20250701|11:03:45.450723|S|5|2.46|0|5
C|BDTX|20250701|11:03:45.450723|S|3|2.46|0|3
C|BDTX|20250701|11:06:43.235351|S|3|2.48|0|3
C|BDTX|20250701|11:06:43.235351|S|3|2.48|0|3
C|BDTX|20250701|11:06:43.235351|S|1|2.48|0|1
C|BDTX|20250701|11:06:43.235351|S|2|2.48|0|2
C|BDTX|20250701|11:13:32.750747|S|3|2.48|0|3
C|BDTX|20250701|11:13:32.750747|S|3|2.48|0|3
C|BDTX|20250701|11:13:32.750747|S|5|2.48|0|5
C|BDTX|20250701|11:15:25.445791|S|1|2.48|0|1
C|BDTX|20250701|11:17:18.322656|S|1|2.49|0|1
C|BDTX|20250701|11:17:18.322657|S|1|2.49|0|1
C|BDTX|20250701|11:17:18.322657|S|2|2.49|0|2
C|BDTX|20250701|11:17:18.322657|S|1|2.49|0|1
C|BDTX|20250701|11:17:18.322658|S|3|2.49|0|3
C|BDTX|20250701|11:18:50.218456|S|1|2.5|0|1
C|BDTX|20250701|11:24:01.380015|S|4|2.51|0|4
C|BDTX|20250701|11:24:01.380016|S|1|2.51|0|1
C|BDTX|20250701|11:24:01.380016|S|1|2.51|0|1
C|BDTX|20250701|11:24:01.380016|S|4|2.51|0|4
C|BDTX|20250701|11:24:01.380016|S|1|2.51|0|1
C|BDTX|20250701|11:24:01.380018|S|83|2.51|0|83
C|BDTX|20250701|11:24:01.380018|S|6|2.51|0|6
C|BDTX|20250701|11:28:19.439782|S|1|2.52|0|1
C|BDTX|20250701|11:32:15.256984|S|16|2.52|0|16
C|BDTX|20250701|11:34:41.823307|S|5|2.53|0|5
C|BDTX|20250701|11:34:41.823307|S|10|2.53|0|10
C|BDTX|20250701|11:36:48.440388|S|3|2.54|0|3
C|BDTX|20250701|11:36:48.440389|S|2|2.54|0|2
C|BDTX|20250701|11:36:48.440389|S|2|2.54|0|2
C|BDTX|20250701|11:36:48.440389|S|1|2.54|0|1
C|BDTX|20250701|11:38:57.587673|S|2|2.54|0|2
C|BDTX|20250701|11:38:57.587673|S|3|2.54|0|3
C|BDTX|20250701|11:38:57.587673|S|2|2.54|0|2
C|BDTX|20250701|11:38:57.587673|S|1|2.54|0|1
C|BDTX|20250701|11:44:03.327748|S|34|2.55|0|34
C|BDTX|20250701|11:46:11.438551|S|100|2.54|0|100
C|BDTX|20250701|12:00:43.803639|S|64|2.535|0|64
C|BDTX|20250701|12:03:52.892112|S|3|2.53|0|3
C|BDTX|20250701|12:03:52.892112|S|1|2.53|0|1
C|BDTX|20250701|12:03:52.892112|S|4|2.53|0|4
C|BDTX|20250701|12:07:34.461411|S|17|2.525|0|17
C|BDTX|20250701|12:08:29.747851|S|2|2.53|0|2
C|BDTX|20250701|12:08:29.747851|S|1|2.53|0|1
C|BDTX|20250701|12:08:29.747852|S|1|2.53|0|1
C|BDTX|20250701|12:08:29.747852|S|6|2.53|0|6
C|BDTX|20250701|12:08:29.747852|S|7|2.53|0|7
C|BDTX|20250701|12:11:25.659412|S|1|2.54|0|1
C|BDTX|20250701|12:11:25.659412|S|1|2.54|0|1
C|BDTX|20250701|12:11:25.659412|S|2|2.54|0|2
C|BDTX|20250701|12:11:25.659412|S|1|2.54|0|1
C|BDTX|20250701|12:11:38.448397|S|2|2.55|0|2
C|BDTX|20250701|12:11:38.448397|S|1|2.55|0|1
C|BDTX|20250701|12:11:38.448397|S|1|2.55|0|1
C|BDTX|20250701|12:13:10.724763|S|27|2.54|0|27
C|BDTX|20250701|12:13:10.724763|S|110|2.54|0|110
C|BDTX|20250701|12:14:21.012731|S|100|2.55|0|100
C|BDTX|20250701|12:18:21.685002|S|1|2.55|0|1
C|BDTX|20250701|12:18:21.685002|S|2|2.55|0|2
C|BDTX|20250701|12:18:21.685003|S|3|2.55|0|3
C|BDTX|20250701|12:18:21.685003|S|7|2.55|0|7
C|BDTX|20250701|12:18:21.685003|S|3|2.55|0|3
C|BDTX|20250701|12:18:21.685004|S|5|2.55|0|5
C|BDTX|20250701|12:18:21.685004|S|14|2.55|0|14
C|BDTX|20250701|12:19:41.199277|S|1|2.58|0|1
C|BDTX|20250701|12:21:58.686916|S|14|2.57|0|14
C|BDTX|20250701|12:34:47.548760|S|2|2.53|0|2
C|BDTX|20250701|12:38:10.691457|S|1|2.55|0|1
C|BDTX|20250701|12:49:57.826830|S|1|2.56|0|1
C|BDTX|20250701|12:49:57.826831|S|2|2.56|0|2
C|BDTX|20250701|12:49:57.826831|S|3|2.56|0|3
C|BDTX|20250701|12:49:57.826831|S|1|2.56|0|1
C|BDTX|20250701|12:49:57.826831|S|1|2.56|0|1
C|BDTX|20250701|12:49:57.826832|S|4|2.56|0|4
C|BDTX|20250701|12:54:21.628387|S|1|2.56|0|1
C|BDTX|20250701|12:54:21.628387|S|1|2.56|0|1
C|BDTX|20250701|12:54:21.628387|S|2|2.56|0|2
C|BDTX|20250701|12:54:21.628388|S|3|2.56|0|3
C|BDTX|20250701|12:54:21.628388|S|1|2.56|0|1
C|BDTX|20250701|12:57:09.246056|S|11|2.54|0|11
C|BDTX|20250701|13:02:29.869684|S|5|2.55|0|5
C|BDTX|20250701|13:03:37.981899|S|2|2.55|0|2
C|BDTX|20250701|13:03:38.483214|S|2|2.56|0|2
C|BDTX|20250701|13:03:38.483214|S|3|2.56|0|3
C|BDTX|20250701|13:03:38.483214|S|3|2.56|0|3
C|BDTX|20250701|13:12:10.287676|S|1|2.57|0|1
C|BDTX|20250701|13:19:25.227622|S|20|2.575|0|20
C|BDTX|20250701|13:20:03.949451|S|20|2.575|0|20
C|BDTX|20250701|13:21:45.656263|S|100|2.59|0|100
C|BDTX|20250701|13:22:51.550760|S|2|2.59|0|2
C|BDTX|20250701|13:24:11.137957|S|44|2.6|0|44
C|BDTX|20250701|13:30:55.672949|S|1|2.61|0|1
C|BDTX|20250701|13:36:56.636827|S|20|2.59|0|20
C|BDTX|20250701|13:45:29.047499|S|20|2.61|0|20
C|BDTX|20250701|13:54:42.279687|S|100|2.61|0|100
C|BDTX|20250701|14:34:23.390006|S|2|2.59|0|2
C|BDTX|20250701|14:34:23.390006|S|2|2.59|0|2
C|BDTX|20250701|14:34:23.390006|S|3|2.59|0|3
C|BDTX|20250701|14:34:23.390006|S|6|2.59|0|6
C|BDTX|20250701|14:34:23.390006|S|1|2.59|0|1
C|BDTX|20250701|14:35:05.453467|S|20|2.585|0|20
C|BDTX|20250701|14:39:09.205857|S|2|2.58|0|2
C|BDTX|20250701|14:39:09.205857|S|2|2.58|0|2
C|BDTX|20250701|14:39:09.205858|S|3|2.58|0|3
C|BDTX|20250701|14:39:09.205858|S|44|2.58|0|44
C|BDTX|20250701|14:39:09.205858|S|2|2.58|0|2
C|BDTX|20250701|14:40:15.862473|S|8|2.58|0|8
C|BDTX|20250701|14:40:15.862529|S|2|2.58|0|2
C|BDTX|20250701|14:42:12.601976|S|1|2.58|0|1
C|BDTX|20250701|14:42:12.601977|S|3|2.58|0|3
C|BDTX|20250701|14:42:12.601977|S|1|2.58|0|1
C|BDTX|20250701|14:42:12.601977|S|10|2.58|0|10
C|BDTX|20250701|14:43:52.457690|S|10|2.58|0|10
C|BDTX|20250701|14:43:52.457690|S|43|2.58|0|43
C|BDTX|20250701|14:48:22.440376|S|53|2.575|0|53
C|BDTX|20250701|14:52:59.061151|S|10|2.57|0|10
C|BDTX|20250701|14:52:59.061152|S|14|2.57|0|14
C|BDTX|20250701|14:52:59.061152|S|7|2.57|0|7
C|BDTX|20250701|14:57:51.343824|S|10|2.58|0|10
C|BDTX|20250701|14:57:51.343824|S|1|2.58|0|1
C|BDTX|20250701|15:05:01.896338|S|4|2.57|0|4
C|BDTX|20250701|15:05:01.896338|S|10|2.57|0|10
C|BDTX|20250701|15:07:18.920910|S|4|2.57|0|4
C|BDTX|20250701|15:07:18.920910|S|1|2.57|0|1
C|BDTX|20250701|15:07:18.920911|S|4|2.57|0|4
C|BDTX|20250701|15:07:18.920911|S|1|2.57|0|1
C|BDTX|20250701|15:10:57.128399|S|8|2.56|0|8
C|BDTX|20250701|15:10:57.128399|S|10|2.56|0|10
C|BDTX|20250701|15:10:57.128400|S|9|2.56|0|9
C|BDTX|20250701|15:11:25.543599|S|1|2.56|0|1
C|BDTX|20250701|15:13:44.899003|S|10|2.56|0|10
C|BDTX|20250701|15:14:50.517608|S|10|2.56|0|10
C|BDTX|20250701|15:15:14.927770|S|20|2.56|0|20
C|BDTX|20250701|15:16:32.159228|S|20|2.56|0|20
C|BDTX|20250701|15:20:31.114177|S|10|2.56|0|10
C|BDTX|20250701|15:20:38.775086|S|10|2.56|0|10
C|BDTX|20250701|15:25:15.414283|S|30|2.57|0|30
C|BDTX|20250701|15:43:41.869982|S|20|2.52|0|20
C|BDTX|20250701|15:43:41.869982|S|30|2.52|0|30
C|BDTX|20250701|15:43:41.869983|S|3|2.52|0|3
C|BDTX|20250701|15:44:14.566682|S|25|2.52|0|25
C|BDTX|20250701|15:49:11.428356|S|1|2.51|0|1
C|BDTX|20250701|15:49:11.428357|S|1|2.51|0|1
C|BDTX|20250701|15:49:11.428357|S|2|2.51|0|2
C|BDTX|20250701|15:49:11.428357|S|60|2.51|0|60
C|BDTX|20250701|15:49:11.428357|S|133|2.51|0|133
C|BDTX|20250701|15:49:11.428357|S|3|2.51|0|3
C|BDTX|20250701|15:52:47.283278|S|56|2.48|0|56
C|BDTX|20250701|15:55:54.986225|S|52|2.48|0|52
C|BDTX|20250701|15:55:54.986225|S|26|2.48|0|26
C|BDTX|20250701|15:55:54.986225|S|13|2.48|0|13
C|BDTX|20250701|15:57:12.248683|S|90|2.47|0|90
C|BDTX|20250701|15:57:40.948813|S|1|2.48|0|1
C|BDTX|20250701|15:57:40.948813|S|2|2.48|0|2
C|BDTX|20250701|15:57:40.948814|S|31|2.48|0|31
C|BDTX|20250701|15:57:40.948814|S|2|2.48|0|2
C|BDTX|20250701|15:57:40.948814|S|9|2.48|0|9
C|BDTX|20250701|15:59:50.119696|S|31|2.48|0|31
C|BDTX|20250701|15:59:56.712275|S|23|2.48|0|23
C|BDX|20250701|09:35:52.376942|S|100|172.4|0|100
C|BDX|20250701|09:38:02.053330|S|1|172.45|0|1
C|BDX|20250701|09:43:57.236270|S|50|172.51|0|50
C|BDX|20250701|09:43:57.236965|S|50|172.51|0|50
C|BDX|20250701|10:00:44.314561|S|39|172.93|0|39
C|BDX|20250701|10:00:44.314561|S|100|172.94|0|100
C|BDX|20250701|10:16:57.970847|S|100|173.62|0|100
C|BDX|20250701|10:18:20.798954|S|63|173.71|0|63
C|BDX|20250701|10:18:20.799016|S|75|173.71|0|75
C|BDX|20250701|10:18:44.120085|S|88|173.7|0|88
C|BDX|20250701|10:18:44.120085|S|62|173.71|0|62
C|BDX|20250701|10:18:44.120324|S|8|173.66|0|8
C|BDX|20250701|10:24:44.370747|S|75|174.08|0|75
C|BDX|20250701|10:24:44.370768|S|63|174.08|0|63
C|BDX|20250701|10:24:44.370769|S|50|174.08|0|50
C|BDX|20250701|10:24:44.370810|S|75|174.08|0|75
C|BDX|20250701|10:24:44.370841|S|37|174.08|0|37
C|BDX|20250701|10:24:49.460172|S|53|174.01|0|53
C|BDX|20250701|10:25:12.572147|S|100|174.01|0|100
C|BDX|20250701|10:26:14.967529|S|75|174.25|0|75
C|BDX|20250701|10:26:14.967555|S|25|174.25|0|25
C|BDX|20250701|10:27:38.846303|S|1|174.37|0|1
C|BDX|20250701|10:27:39.362642|S|100|174.34|0|100
C|BDX|20250701|10:27:56.905877|S|1|174.28|0|1
C|BDX|20250701|10:29:01.603586|S|63|174.39|0|63
C|BDX|20250701|10:32:25.474727|S|16|174.9|0|16
C|BDX|20250701|10:32:25.474783|S|48|174.9|0|48
C|BDX|20250701|10:41:06.896981|S|89|176.01|0|89
C|BDX|20250701|10:41:06.896981|S|11|176.04|0|11
C|BDX|20250701|10:41:31.707885|S|11|176|0|11
C|BDX|20250701|10:42:28.970733|S|100|175.96|0|100
C|BDX|20250701|10:42:28.972288|S|100|175.96|0|100
C|BDX|20250701|10:47:06.527545|S|94|176.37|0|94
C|BDX|20250701|10:47:06.527545|S|6|176.37|0|6
C|BDX|20250701|10:47:06.527910|S|94|176.37|0|94
C|BDX|20250701|10:47:09.464122|S|4|176.36|0|4
C|BDX|20250701|11:06:21.948430|S|100|176.74|0|100
C|BDX|20250701|11:07:26.396449|S|100|176.93|0|100
C|BDX|20250701|11:14:48.832534|S|43|177.93|0|43
C|BDX|20250701|11:14:48.832535|S|57|177.9|0|57
C|BDX|20250701|11:17:21.079306|S|1|177.93|0|1
C|BDX|20250701|11:23:56.355701|S|11|177.84|0|11
C|BDX|20250701|11:34:33.412350|S|75|178.12|0|75
C|BDX|20250701|11:35:44.851428|S|22|178.19|0|22
C|BDX|20250701|11:36:53.203122|S|50|178.19|0|50
C|BDX|20250701|11:36:53.203222|S|28|178.19|0|28
C|BDX|20250701|11:40:21.461467|S|100|178.27|0|100
C|BDX|20250701|11:46:29.981211|S|1|178.64|0|1
C|BDX|20250701|11:53:44.209955|S|1|178.76|0|1
C|BDX|20250701|11:59:48.191645|S|5|178.48|0|5
C|BDX|20250701|12:00:44.402729|S|57|178.62|0|57
C|BDX|20250701|12:24:19.145874|S|18|178.79|0|18
C|BDX|20250701|12:28:36.803974|S|83|178.18|0|83
C|BDX|20250701|12:42:06.731187|S|100|178.18|0|100
C|BDX|20250701|12:47:00.015412|S|83|177.66|0|83
C|BDX|20250701|12:47:00.015622|S|17|177.66|0|17
C|BDX|20250701|12:47:00.015623|S|66|177.64|0|66
C|BDX|20250701|12:47:00.016939|S|12|177.64|0|12
C|BDX|20250701|12:47:13.819927|S|67|177.6|0|67
C|BDX|20250701|12:47:13.820018|S|15|177.6|0|15
C|BDX|20250701|12:49:50.219642|S|50|177.59|0|50
C|BDX|20250701|12:49:50.219642|S|50|177.59|0|50
C|BDX|20250701|12:55:25.504981|S|38|176.68|0|38
C|BDX|20250701|13:12:49.021765|S|100|176.47|0|100
C|BDX|20250701|13:13:13.478001|S|16|176.45|0|16
C|BDX|20250701|13:35:51.068766|S|63|177.31|0|63
C|BDX|20250701|13:35:51.068839|S|20|177.31|0|20
C|BDX|20250701|13:35:51.068846|S|63|177.3|0|63
C|BDX|20250701|13:35:51.068910|S|6|177.3|0|6
C|BDX|20250701|13:36:51.099213|S|100|177.36|0|100
C|BDX|20250701|13:36:51.099729|S|100|177.34|0|100
C|BDX|20250701|13:52:40.621621|S|100|177.17|0|100
C|BDX|20250701|13:57:59.477630|S|75|177.22|0|75
C|BDX|20250701|13:57:59.477631|S|100|177.2|0|100
C|BDX|20250701|13:57:59.477632|S|50|177.19|0|50
C|BDX|20250701|13:58:24.699380|S|50|177.19|0|50
C|BDX|20250701|14:04:03.652954|S|100|176.83|0|100
C|BDX|20250701|14:04:03.653418|S|100|176.82|0|100
C|BDX|20250701|14:05:34.182657|S|78|176.85|0|78
C|BDX|20250701|14:05:34.182657|S|22|176.86|0|22
C|BDX|20250701|14:05:34.182690|S|22|176.85|0|22
C|BDX|20250701|14:07:10.806486|S|100|177.01|0|100
C|BDX|20250701|14:09:42.150113|S|81|177.16|0|81
C|BDX|20250701|14:14:12.491497|S|90|177.145|0|90
C|BDX|20250701|14:14:12.491497|S|50|177.14|0|50
C|BDX|20250701|14:25:32.381468|S|100|177.25|0|100
C|BDX|20250701|14:30:44.530929|S|1|177.04|0|1
C|BDX|20250701|14:30:44.530929|S|42|177.04|0|42
C|BDX|20250701|14:35:24.043305|S|5|177.15|0|5
C|BDX|20250701|14:35:24.052888|S|1|177.15|0|1
C|BDX|20250701|14:35:24.052888|S|4|177.15|0|4
C|BDX|20250701|14:35:24.052888|S|1|177.15|0|1
C|BDX|20250701|14:36:12.440880|S|5|177.01|0|5
C|BDX|20250701|14:36:12.440880|S|47|177.01|0|47
C|BDX|20250701|14:41:49.083268|S|7|177.4|0|7
C|BDX|20250701|14:41:53.140317|S|5|177.39|0|5
C|BDX|20250701|14:44:24.121898|S|76|177.29|0|76
C|BDX|20250701|14:45:24.474125|S|6|177.32|0|6
C|BDX|20250701|14:45:31.097611|S|8|177.32|0|8
C|BDX|20250701|14:45:31.097611|S|1|177.32|0|1
C|BDX|20250701|14:45:31.097611|S|3|177.32|0|3
C|BDX|20250701|14:45:31.097612|S|1|177.32|0|1
C|BDX|20250701|14:45:31.097612|S|1|177.32|0|1
C|BDX|20250701|14:48:19.054846|S|5|177.42|0|5
C|BDX|20250701|14:48:44.054240|S|4|177.42|0|4
C|BDX|20250701|14:48:53.155839|S|6|177.42|0|6
C|BDX|20250701|14:49:07.857316|S|1|177.42|0|1
C|BDX|20250701|14:49:07.857316|S|22|177.42|0|22
C|BDX|20250701|14:49:07.857317|S|1|177.42|0|1
C|BDX|20250701|14:49:07.857317|S|1|177.42|0|1
C|BDX|20250701|14:49:07.857317|S|2|177.42|0|2
C|BDX|20250701|14:49:07.857318|S|2|177.42|0|2
C|BDX|20250701|14:49:07.857318|S|1|177.42|0|1
C|BDX|20250701|14:49:07.857318|S|2|177.42|0|2
C|BDX|20250701|14:53:19.048463|S|8|177.55|0|8
C|BDX|20250701|14:53:19.056033|S|6|177.56|0|6
C|BDX|20250701|14:53:30.184056|S|1|177.56|0|1
C|BDX|20250701|14:53:30.184056|S|1|177.56|0|1
C|BDX|20250701|14:53:30.184056|S|12|177.56|0|12
C|BDX|20250701|14:56:19.643059|S|1|177.68|0|1
C|BDX|20250701|14:56:25.209223|S|8|177.67|0|8
C|BDX|20250701|14:56:25.209264|S|25|177.66|0|25
C|BDX|20250701|14:56:25.209264|S|75|177.67|0|75
C|BDX|20250701|14:56:25.211386|S|75|177.66|0|75
C|BDX|20250701|14:58:29.065469|S|50|177.62|0|50
C|BDX|20250701|14:58:29.065480|S|50|177.62|0|50
C|BDX|20250701|14:58:29.066749|S|100|177.6|0|100
C|BDX|20250701|14:58:29.066988|S|100|177.6|0|100
C|BDX|20250701|15:00:07.958380|S|100|177.49|0|100
C|BDX|20250701|15:00:09.899841|S|100|177.46|0|100
C|BDX|20250701|15:08:00.006188|S|39|177.53|0|39
C|BDX|20250701|15:08:00.006279|S|44|177.53|0|44
C|BDX|20250701|15:12:01.467857|S|191|177.44|0|191
C|BDX|20250701|15:16:06.421225|S|100|177.65|0|100
C|BDX|20250701|15:17:25.479017|S|100|177.59|0|100
C|BDX|20250701|15:25:21.134620|S|55|177.51|0|55
C|BDX|20250701|15:28:20.509752|S|4|177.48|0|4
C|BDX|20250701|15:28:21.721840|S|50|177.48|0|50
C|BDX|20250701|15:28:21.721912|S|46|177.48|0|46
C|BDX|20250701|15:28:21.721913|S|29|177.48|0|29
C|BDX|20250701|15:28:21.721934|S|29|177.48|0|29
C|BDX|20250701|15:28:21.721934|S|71|177.48|0|71
C|BDX|20250701|15:28:21.721935|S|50|177.48|0|50
C|BDX|20250701|15:28:21.721947|S|4|177.48|0|4
C|BDX|20250701|15:28:21.721947|S|21|177.48|0|21
C|BDX|20250701|15:28:21.721959|S|96|177.48|0|96
C|BDX|20250701|15:28:21.721960|S|4|177.48|0|4
C|BDX|20250701|15:28:21.721976|S|4|177.48|0|4
C|BDX|20250701|15:28:21.721976|S|96|177.48|0|96
C|BDX|20250701|15:28:21.722010|S|96|177.48|0|96
C|BDX|20250701|15:28:21.722010|S|6|177.48|0|6
C|BDX|20250701|15:37:05.633887|S|50|177.21|0|50
C|BDX|20250701|15:37:05.633920|S|50|177.21|0|50
C|BDX|20250701|15:41:55.484136|S|100|177.33|0|100
C|BDX|20250701|15:41:55.484136|S|100|177.33|0|100
C|BDX|20250701|15:45:13.952255|S|100|177.23|0|100
C|BDX|20250701|15:49:43.743494|S|54|177.83|0|54
C|BDX|20250701|15:49:45.175738|S|46|177.83|0|46
C|BDX|20250701|15:49:45.175739|S|100|177.83|0|100
C|BDX|20250701|15:49:45.176027|S|100|177.83|0|100
C|BDX|20250701|15:49:48.632937|S|18|177.83|0|18
C|BDX|20250701|15:49:50.027273|S|8|177.83|0|8
C|BDX|20250701|15:49:54.468014|S|100|177.83|0|100
C|BDX|20250701|15:49:54.468014|S|74|177.83|0|74
C|BDX|20250701|15:49:54.468575|S|6|177.83|0|6
C|BDX|20250701|15:49:54.468575|S|50|177.83|0|50
C|BDX|20250701|15:52:14.565750|S|50|177.81|0|50
C|BDX|20250701|15:52:48.710554|S|100|177.8|0|100
C|BDX|20250701|15:53:13.134133|S|25|177.71|0|25
C|BDX|20250701|15:53:55.315371|S|25|177.56|0|25
C|BDX|20250701|15:53:55.315371|S|100|177.55|0|100
C|BDX|20250701|15:53:55.315372|S|10|177.55|0|10
C|BDX|20250701|15:54:04.356503|S|13|177.41|0|13
C|BDX|20250701|15:54:04.356584|S|41|177.41|0|41
C|BDX|20250701|15:54:04.984442|S|67|177.4|0|67
C|BDX|20250701|15:55:01.868745|S|69|177.29|0|69
C|BDX|20250701|15:55:11.988830|S|73|177.43|0|73
C|BDX|20250701|15:55:35.054745|S|100|177.47|0|100
C|BDX|20250701|15:57:27.027333|S|15|177.5|0|15
C|BDX|20250701|15:57:27.027405|S|85|177.5|0|85
C|BDX|20250701|15:57:58.599477|S|100|177.53|0|100
C|BDX|20250701|15:58:01.066213|S|100|177.51|0|100
C|BDX|20250701|15:58:49.146650|S|50|177.56|0|50
C|BDX|20250701|15:58:49.146650|S|50|177.57|0|50
C|BDX|20250701|15:58:49.146683|S|34|177.56|0|34
C|BDX|20250701|15:58:49.146723|S|16|177.56|0|16
C|BDX|20250701|15:58:49.297026|S|6|177.55|0|6
C|BDX|20250701|15:58:49.297254|S|33|177.55|0|33
C|BDX|20250701|15:58:51.383580|S|50|177.53|0|50
C|BDX|20250701|15:58:51.384209|S|47|177.53|0|47
C|BDX|20250701|15:58:51.384209|S|28|177.52|0|28
C|BDX|20250701|15:58:51.384209|S|25|177.53|0|25
C|BDX|20250701|15:58:51.384236|S|50|177.52|0|50
C|BDX|20250701|15:58:51.384237|S|17|177.52|0|17
C|BDX|20250701|15:58:51.384238|S|5|177.52|0|5
C|BDX|20250701|15:59:44.137809|S|100|177.57|0|100
C|BDX|20250701|15:59:48.573753|S|25|177.62|0|25
C|BDX|20250701|15:59:49.573566|S|43|177.63|0|43
C|BE|20250701|09:35:32.328390|S|1|23.37|0|1
C|BE|20250701|09:35:54.118199|S|43|23.33|0|43
C|BE|20250701|09:36:55.346813|S|75|23.47|0|75
C|BE|20250701|09:39:13.549088|S|75|23.45|0|75
C|BE|20250701|09:39:40.125846|S|100|23.41|0|100
C|BE|20250701|09:44:36.845138|S|100|23|0|100
C|BE|20250701|09:47:41.717711|S|62|23|0|62
C|BE|20250701|09:54:47.696371|S|100|22.78|0|100
C|BE|20250701|09:55:20.016594|S|75|22.71|0|75
C|BE|20250701|10:08:11.731809|S|75|22.46|0|75
C|BE|20250701|10:08:11.731877|S|25|22.46|0|25
C|BE|20250701|10:08:11.743956|S|7|22.47|0|7
C|BE|20250701|10:12:24.684520|S|4|22.29|0|4
C|BE|20250701|10:13:35.664698|S|75|22.295|0|75
C|BE|20250701|10:15:37.477807|S|75|22.31|0|75
C|BE|20250701|10:15:37.477981|S|75|22.31|0|75
C|BE|20250701|10:15:37.478036|S|75|22.31|0|75
C|BE|20250701|10:16:39.231153|S|95|22.22|0|95
C|BE|20250701|10:18:29.325399|S|75|22.285|0|75
C|BE|20250701|10:21:39.294915|S|75|22.165|0|75
C|BE|20250701|10:27:57.785269|S|75|21.865|0|75
C|BE|20250701|10:30:17.173182|S|75|21.76|0|75
C|BE|20250701|10:31:28.083657|S|75|21.77|0|75
C|BE|20250701|10:33:27.731434|S|4|21.79|0|4
C|BE|20250701|10:36:23.970583|S|6|21.72|0|6
C|BE|20250701|10:36:51.045609|S|10|21.7|0|10
C|BE|20250701|10:41:31.260941|S|150|21.76|0|150
C|BE|20250701|10:41:31.260956|S|50|21.76|0|50
C|BE|20250701|10:43:13.905406|S|2|21.63|0|2
C|BE|20250701|11:00:15.609631|S|1|21.67|0|1
C|BE|20250701|11:07:53.014455|S|7|21.57|0|7
C|BE|20250701|11:07:53.014470|S|93|21.57|0|93
C|BE|20250701|11:08:15.555051|S|2|21.57|0|2
C|BE|20250701|11:15:16.055052|S|75|21.665|0|75
C|BE|20250701|11:15:16.055128|S|25|21.665|0|25
C|BE|20250701|11:18:50.204777|S|75|21.725|0|75
C|BE|20250701|11:18:50.205444|S|25|21.725|0|25
C|BE|20250701|11:19:40.230328|S|100|21.845|0|100
C|BE|20250701|11:26:00.127168|S|100|21.745|0|100
C|BE|20250701|11:37:51.636644|S|75|21.69|0|75
C|BE|20250701|11:38:01.979873|S|75|21.715|0|75
C|BE|20250701|11:38:01.979937|S|25|21.715|0|25
C|BE|20250701|11:38:38.386987|S|17|21.72|0|17
C|BE|20250701|11:38:38.386993|S|17|21.72|0|17
C|BE|20250701|11:43:18.710985|S|75|21.83|0|75
C|BE|20250701|11:43:18.711083|S|25|21.83|0|25
C|BE|20250701|11:44:13.381241|S|200|21.855|0|200
C|BE|20250701|11:50:50.982379|S|100|21.75|0|100
C|BE|20250701|11:55:13.258731|S|100|21.77|0|100
C|BE|20250701|11:56:07.673496|S|1|21.78|0|1
C|BE|20250701|12:04:47.176753|S|75|21.97|0|75
C|BE|20250701|12:21:37.981020|S|100|22.45|0|100
C|BE|20250701|12:23:24.781003|S|15|22.4|0|15
C|BE|20250701|12:23:24.781042|S|14|22.4|0|14
C|BE|20250701|12:23:24.781052|S|15|22.4|0|15
C|BE|20250701|12:25:48.353736|S|75|22.375|0|75
C|BE|20250701|12:25:48.353800|S|75|22.375|0|75
C|BE|20250701|12:25:48.353936|S|50|22.375|0|50
C|BE|20250701|12:45:23.242178|S|50|22.38|0|50
C|BE|20250701|13:03:25.041639|S|100|22.285|0|100
C|BE|20250701|13:22:09.712289|S|230|22.37|0|230
C|BE|20250701|13:22:49.350739|S|100|22.43|0|100
C|BE|20250701|13:34:34.700448|S|75|22.35|0|75
C|BE|20250701|13:34:34.700515|S|25|22.35|0|25
C|BE|20250701|13:45:53.866690|S|75|22.41|0|75
C|BE|20250701|13:45:53.866757|S|25|22.41|0|25
C|BE|20250701|13:59:44.500045|S|75|22.375|0|75
C|BE|20250701|13:59:44.500112|S|25|22.375|0|25
C|BE|20250701|14:22:05.284955|S|11|22.4|0|11
C|BE|20250701|14:22:08.080570|S|10|22.4|0|10
C|BE|20250701|14:57:10.623311|S|75|22.21|0|75
C|BE|20250701|14:57:10.623389|S|75|22.21|0|75
C|BE|20250701|14:57:10.623470|S|50|22.21|0|50
C|BE|20250701|15:11:37.796137|S|75|21.995|0|75
C|BE|20250701|15:18:24.126938|S|100|22.055|0|100
C|BE|20250701|15:20:02.733000|S|22|22.07|0|22
C|BE|20250701|15:20:31.143615|S|62|22.08|0|62
C|BE|20250701|15:26:11.295636|S|100|22.055|0|100
C|BE|20250701|15:27:14.398671|S|100|22.035|0|100
C|BE|20250701|15:32:56.198298|S|75|21.985|0|75
C|BE|20250701|15:32:56.198364|S|25|21.985|0|25
C|BE|20250701|15:32:58.784496|S|200|21.985|0|200
C|BE|20250701|15:34:04.314159|S|200|21.97|0|200
C|BE|20250701|15:34:04.314219|S|75|21.97|0|75
C|BE|20250701|15:34:04.314284|S|25|21.97|0|25
C|BE|20250701|15:34:06.601150|S|200|21.97|0|200
C|BE|20250701|15:34:09.315214|S|300|21.97|0|300
C|BE|20250701|15:35:44.318643|S|100|21.995|0|100
C|BE|20250701|15:37:42.491451|S|200|21.975|0|200
C|BE|20250701|15:37:44.322267|S|200|21.975|0|200
C|BE|20250701|15:38:19.316881|S|100|21.985|0|100
C|BE|20250701|15:39:30.268719|S|75|21.995|0|75
C|BE|20250701|15:39:30.268789|S|75|21.995|0|75
C|BE|20250701|15:40:20.159211|S|75|21.95|0|75
C|BE|20250701|15:40:20.159274|S|75|21.95|0|75
C|BE|20250701|15:40:20.159349|S|50|21.95|0|50
C|BE|20250701|15:40:31.592039|S|75|21.955|0|75
C|BE|20250701|15:40:31.592108|S|75|21.955|0|75
C|BE|20250701|15:40:37.130970|S|75|21.955|0|75
C|BE|20250701|15:40:37.131034|S|75|21.955|0|75
C|BE|20250701|15:40:38.473344|S|50|21.955|0|50
C|BE|20250701|15:41:25.670005|S|75|21.97|0|75
C|BE|20250701|15:41:25.670067|S|75|21.97|0|75
C|BE|20250701|15:41:25.670124|S|75|21.97|0|75
C|BE|20250701|15:41:25.670186|S|75|21.97|0|75
C|BE|20250701|15:44:16.045916|S|75|21.975|0|75
C|BE|20250701|15:44:16.046016|S|25|21.975|0|25
C|BE|20250701|15:44:16.046016|S|100|21.975|0|100
C|BE|20250701|15:49:19.320744|S|400|21.995|0|400
C|BE|20250701|15:50:10.476765|S|200|21.985|0|200
C|BE|20250701|15:50:17.522503|S|200|21.94|0|200
C|BE|20250701|15:50:37.666229|S|100|21.915|0|100
C|BE|20250701|15:50:39.338600|S|100|21.915|0|100
C|BE|20250701|15:51:04.328176|S|200|21.925|0|200
C|BE|20250701|15:51:29.327329|S|200|21.915|0|200
C|BE|20250701|15:51:29.327439|S|100|21.915|0|100
C|BE|20250701|15:52:16.750624|S|100|22|0|100
C|BE|20250701|15:52:30.828548|S|100|21.995|0|100
C|BE|20250701|15:53:25.846715|S|200|22.005|0|200
C|BE|20250701|15:54:14.327422|S|200|21.985|0|200
C|BE|20250701|15:54:18.968819|S|100|21.985|0|100
C|BE|20250701|15:54:18.968941|S|100|21.985|0|100
C|BE|20250701|15:56:03.655280|S|100|22.005|0|100
C|BE|20250701|15:56:20.833624|S|7|22.045|0|7
C|BE|20250701|15:56:20.833723|S|112|22.045|0|112
C|BE|20250701|15:56:27.200839|S|75|22.055|0|75
C|BE|20250701|15:56:27.200913|S|25|22.055|0|25
C|BE|20250701|15:56:33.414777|S|100|22.09|0|100
C|BE|20250701|15:57:01.122935|S|100|22.145|0|100
C|BE|20250701|15:57:02.946298|S|300|22.14|0|300
C|BE|20250701|15:57:09.860972|S|200|22.115|0|200
C|BE|20250701|15:57:09.861077|S|115|22.115|0|115
C|BE|20250701|15:57:16.257368|S|99|22.12|0|99
C|BE|20250701|15:57:16.258154|S|1|22.12|0|1
C|BE|20250701|15:57:30.163004|S|200|22.11|0|200
C|BE|20250701|15:58:04.571294|S|63|22.095|0|63
C|BE|20250701|15:58:04.571354|S|37|22.095|0|37
C|BE|20250701|15:58:25.530964|S|100|22.11|0|100
C|BE|20250701|15:59:26.290595|S|200|22.175|0|200
C|BE|20250701|15:59:34.674902|S|400|22.185|0|400
C|BE|20250701|15:59:51.546054|S|100|22.15|0|100
C|BE|20250701|15:59:51.681408|S|2|22.15|0|2
C|BE|20250701|15:59:52.078526|S|8|22.15|0|8
C|BE|20250701|15:59:54.392066|S|96|22.12|0|96
C|BE|20250701|15:59:54.434631|S|4|22.12|0|4
C|BE|20250701|15:59:54.434631|S|100|22.12|0|100
C|BE|20250701|15:59:54.469648|S|9|22.12|0|9
C|BE|20250701|15:59:54.479101|S|100|22.12|0|100
C|BE|20250701|15:59:54.479101|S|91|22.12|0|91
C|BE|20250701|15:59:54.543304|S|100|22.12|0|100
C|BE|20250701|15:59:54.543304|S|100|22.12|0|100
C|BE|20250701|15:59:54.692366|S|3|22.12|0|3
C|BE|20250701|15:59:54.698521|S|97|22.12|0|97
C|BEAG|20250701|12:02:04.670666|S|73|10.45|0|73
C|BEAG|20250701|12:02:04.670666|S|100|10.45|0|100
C|BEAG|20250701|13:26:56.864751|S|9|10.45|0|9
C|BEAM|20250701|10:43:28.049419|S|6|17.09|0|6
C|BEAM|20250701|10:43:28.049430|S|6|17.09|0|6
C|BEAM|20250701|14:11:04.371425|S|100|17.82|0|100
C|BEAM|20250701|14:22:55.495711|S|20|17.79|0|20
C|BEAM|20250701|15:33:27.310549|S|45|17.53|0|45
C|BEAT|20250701|13:58:21.771392|S|100|1.215|0|100
C|BEDZ|20250701|15:07:37.027247|S|102|31.98|0|102
C|BEKE|20250701|09:34:07.051023|S|100|17.775|0|100
C|BEKE|20250701|09:34:24.578437|S|7|17.77|0|7
C|BEKE|20250701|09:34:42.198634|S|99|17.77|0|99
C|BEKE|20250701|09:35:25.183623|S|100|17.785|0|100
C|BEKE|20250701|09:36:02.600484|S|100|17.775|0|100
C|BEKE|20250701|09:38:37.198210|S|70|17.74|0|70
C|BEKE|20250701|09:42:33.701958|S|100|17.735|0|100
C|BEKE|20250701|09:43:30.098544|S|100|17.735|0|100
C|BEKE|20250701|09:44:24.878526|S|100|17.705|0|100
C|BEKE|20250701|09:46:27.494244|S|100|17.635|0|100
C|BEKE|20250701|09:46:45.294526|S|100|17.615|0|100
C|BEKE|20250701|09:47:00.801408|S|100|17.635|0|100
C|BEKE|20250701|09:47:42.397000|S|100|17.63|0|100
C|BEKE|20250701|09:47:43.618176|S|100|17.62|0|100
C|BEKE|20250701|09:47:46.105784|S|100|17.62|0|100
C|BEKE|20250701|09:48:24.006484|S|2|17.61|0|2
C|BEKE|20250701|09:48:24.006507|S|98|17.61|0|98
C|BEKE|20250701|09:48:27.018206|S|100|17.58|0|100
C|BEKE|20250701|09:48:27.018798|S|100|17.58|0|100
C|BEKE|20250701|09:49:29.577628|S|100|17.59|0|100
C|BEKE|20250701|09:50:34.785895|S|1|17.59|0|1
C|BEKE|20250701|09:52:20.518361|S|100|17.615|0|100
C|BEKE|20250701|09:53:41.590089|S|100|17.56|0|100
C|BEKE|20250701|09:54:42.794449|S|100|17.55|0|100
C|BEKE|20250701|09:56:32.367349|S|100|17.515|0|100
C|BEKE|20250701|09:56:58.035910|S|100|17.51|0|100
C|BEKE|20250701|09:57:54.522801|S|100|17.5|0|100
C|BEKE|20250701|09:59:57.412713|S|100|17.495|0|100
C|BEKE|20250701|10:00:16.533626|S|2|17.49|0|2
C|BEKE|20250701|10:00:16.533634|S|2|17.49|0|2
C|BEKE|20250701|10:00:16.533677|S|96|17.49|0|96
C|BEKE|20250701|10:00:24.882594|S|8|17.485|0|8
C|BEKE|20250701|10:02:35.606127|S|8|17.515|0|8
C|BEKE|20250701|10:03:17.527199|S|100|17.505|0|100
C|BEKE|20250701|10:04:21.411550|S|100|17.525|0|100
C|BEKE|20250701|10:06:41.121166|S|100|17.52|0|100
C|BEKE|20250701|10:06:55.204049|S|100|17.525|0|100
C|BEKE|20250701|10:06:55.378113|S|100|17.525|0|100
C|BEKE|20250701|10:07:22.407972|S|100|17.525|0|100
C|BEKE|20250701|10:07:37.571712|S|100|17.52|0|100
C|BEKE|20250701|10:07:37.572162|S|100|17.515|0|100
C|BEKE|20250701|10:07:37.572189|S|158|17.52|0|158
C|BEKE|20250701|10:07:37.572189|S|58|17.515|0|58
C|BEKE|20250701|10:07:37.684574|S|100|17.515|0|100
C|BEKE|20250701|10:08:15.364958|S|100|17.525|0|100
C|BEKE|20250701|10:08:29.389452|S|100|17.525|0|100
C|BEKE|20250701|10:10:21.621133|S|100|17.585|0|100
C|BEKE|20250701|10:11:10.533290|S|100|17.53|0|100
C|BEKE|20250701|10:11:10.533407|S|100|17.535|0|100
C|BEKE|20250701|10:11:17.886337|S|100|17.54|0|100
C|BEKE|20250701|10:11:22.833893|S|100|17.52|0|100
C|BEKE|20250701|10:12:06.971874|S|1|17.53|0|1
C|BEKE|20250701|10:12:56.245106|S|100|17.52|0|100
C|BEKE|20250701|10:13:29.563088|S|100|17.515|0|100
C|BEKE|20250701|10:13:29.892624|S|100|17.55|0|100
C|BEKE|20250701|10:13:30.166937|S|100|17.55|0|100
C|BEKE|20250701|10:13:30.166937|S|17|17.55|0|17
C|BEKE|20250701|10:13:30.174086|S|40|17.54|0|40
C|BEKE|20250701|10:13:40.244440|S|100|17.575|0|100
C|BEKE|20250701|10:14:01.157802|S|100|17.58|0|100
C|BEKE|20250701|10:14:22.060651|S|100|17.57|0|100
C|BEKE|20250701|10:14:22.060652|S|100|17.57|0|100
C|BEKE|20250701|10:19:38.703546|S|62|17.61|0|62
C|BEKE|20250701|10:19:38.703546|S|100|17.61|0|100
C|BEKE|20250701|10:20:16.226202|S|100|17.63|0|100
C|BEKE|20250701|10:21:02.022674|S|158|17.625|0|158
C|BEKE|20250701|10:23:17.786594|S|100|17.605|0|100
C|BEKE|20250701|10:23:17.788551|S|58|17.605|0|58
C|BEKE|20250701|10:26:24.768540|S|100|17.605|0|100
C|BEKE|20250701|10:31:34.037526|S|100|17.635|0|100
C|BEKE|20250701|10:33:41.079832|S|100|17.61|0|100
C|BEKE|20250701|10:38:34.664003|S|100|17.625|0|100
C|BEKE|20250701|10:40:30.996822|S|100|17.615|0|100
C|BEKE|20250701|10:43:24.888116|S|100|17.61|0|100
C|BEKE|20250701|10:43:58.329158|S|2|17.615|0|2
C|BEKE|20250701|10:47:00.566888|S|100|17.605|0|100
C|BEKE|20250701|10:52:06.762088|S|1|17.57|0|1
C|BEKE|20250701|10:52:09.301285|S|100|17.565|0|100
C|BEKE|20250701|10:54:00.166035|S|900|17.58|0|900
C|BEKE|20250701|10:58:17.284276|S|100|17.565|0|100
C|BEKE|20250701|10:59:46.890296|S|100|17.59|0|100
C|BEKE|20250701|11:02:26.746613|S|100|17.61|0|100
C|BEKE|20250701|11:07:22.528783|S|100|17.61|0|100
C|BEKE|20250701|11:08:07.705858|S|100|17.605|0|100
C|BEKE|20250701|11:11:51.190608|S|100|17.605|0|100
C|BEKE|20250701|11:13:12.955436|S|10|17.605|0|10
C|BEKE|20250701|11:13:12.957097|S|198|17.605|0|198
C|BEKE|20250701|11:13:47.178099|S|10|17.605|0|10
C|BEKE|20250701|11:13:53.787135|S|100|17.605|0|100
C|BEKE|20250701|11:20:38.406252|S|100|17.645|0|100
C|BEKE|20250701|11:20:46.286457|S|200|17.645|0|200
C|BEKE|20250701|11:21:04.625777|S|100|17.625|0|100
C|BEKE|20250701|11:21:56.440811|S|100|17.64|0|100
C|BEKE|20250701|11:22:40.695869|S|100|17.635|0|100
C|BEKE|20250701|11:23:17.765523|S|100|17.635|0|100
C|BEKE|20250701|11:23:57.746666|S|100|17.635|0|100
C|BEKE|20250701|11:25:02.745240|S|100|17.635|0|100
C|BEKE|20250701|11:25:42.925379|S|100|17.63|0|100
C|BEKE|20250701|11:33:15.933443|S|100|17.645|0|100
C|BEKE|20250701|11:34:12.493999|S|6|17.66|0|6
C|BEKE|20250701|11:34:12.494450|S|100|17.665|0|100
C|BEKE|20250701|11:37:13.727049|S|100|17.715|0|100
C|BEKE|20250701|11:37:48.115851|S|100|17.715|0|100
C|BEKE|20250701|11:38:02.114778|S|100|17.715|0|100
C|BEKE|20250701|11:42:50.820996|S|100|17.745|0|100
C|BEKE|20250701|11:46:39.659380|E|200|17.69|0|200
C|BEKE|20250701|11:47:02.487033|E|200|17.69|0|200
C|BEKE|20250701|11:51:02.017872|S|1|17.69|0|1
C|BEKE|20250701|11:52:03.350488|S|100|17.7|0|100
C|BEKE|20250701|11:53:13.138633|S|11|17.7|0|11
C|BEKE|20250701|11:53:13.138647|S|11|17.7|0|11
C|BEKE|20250701|11:53:24.171964|S|10|17.7|0|10
C|BEKE|20250701|11:55:13.737851|S|10|17.71|0|10
C|BEKE|20250701|11:55:15.998697|S|195|17.715|0|195
C|BEKE|20250701|11:55:15.998697|S|3|17.715|0|3
C|BEKE|20250701|11:56:06.501040|S|10|17.745|0|10
C|BEKE|20250701|11:58:03.004694|S|10|17.765|0|10
C|BEKE|20250701|11:58:03.004757|S|90|17.765|0|90
C|BEKE|20250701|12:03:08.967612|S|11|17.775|0|11
C|BEKE|20250701|12:03:31.458457|S|100|17.77|0|100
C|BEKE|20250701|12:10:43.870885|S|100|17.745|0|100
C|BEKE|20250701|12:11:16.502872|S|100|17.745|0|100
C|BEKE|20250701|12:11:19.730592|S|100|17.745|0|100
C|BEKE|20250701|12:17:00.801179|S|100|17.75|0|100
C|BEKE|20250701|12:18:41.510386|S|10|17.745|0|10
C|BEKE|20250701|12:18:41.560103|S|100|17.745|0|100
C|BEKE|20250701|12:19:14.651372|S|10|17.745|0|10
C|BEKE|20250701|12:23:55.617889|S|9|17.765|0|9
C|BEKE|20250701|12:23:55.617889|S|91|17.765|0|91
C|BEKE|20250701|12:24:35.757945|S|100|17.765|0|100
C|BEKE|20250701|12:26:48.619630|S|100|17.76|0|100
C|BEKE|20250701|12:34:36.486985|S|100|17.795|0|100
C|BEKE|20250701|12:35:06.855373|S|300|17.79|0|300
C|BEKE|20250701|12:35:56.578642|S|108|17.795|0|108
C|BEKE|20250701|12:39:21.043670|S|60|17.79|0|60
C|BEKE|20250701|12:57:08.798455|S|100|17.76|0|100
C|BEKE|20250701|12:58:28.682589|S|100|17.75|0|100
C|BEKE|20250701|13:07:47.533234|S|100|17.74|0|100
C|BEKE|20250701|13:07:47.596678|S|100|17.735|0|100
C|BEKE|20250701|13:08:17.445176|S|100|17.74|0|100
C|BEKE|20250701|13:12:16.177150|S|100|17.73|0|100
C|BEKE|20250701|13:12:16.277949|S|100|17.725|0|100
C|BEKE|20250701|13:12:24.505629|S|100|17.72|0|100
C|BEKE|20250701|13:13:07.209954|S|100|17.72|0|100
C|BEKE|20250701|13:15:33.621001|S|100|17.74|0|100
C|BEKE|20250701|13:17:16.634257|S|100|17.74|0|100
C|BEKE|20250701|13:17:46.406263|S|100|17.74|0|100
C|BEKE|20250701|13:21:21.019086|S|100|17.74|0|100
C|BEKE|20250701|13:30:06.958924|S|5|17.73|0|5
C|BEKE|20250701|13:30:06.968305|S|3|17.73|0|3
C|BEKE|20250701|13:30:06.968326|S|97|17.73|0|97
C|BEKE|20250701|13:30:07.522932|S|100|17.74|0|100
C|BEKE|20250701|13:30:08.915801|S|1|17.73|0|1
C|BEKE|20250701|13:30:08.934126|S|9|17.73|0|9
C|BEKE|20250701|13:30:13.467623|S|100|17.735|0|100
C|BEKE|20250701|13:32:57.366109|S|1|17.73|0|1
C|BEKE|20250701|13:35:35.686375|S|100|17.735|0|100
C|BEKE|20250701|13:45:32.479884|S|100|17.735|0|100
C|BEKE|20250701|13:45:34.774724|S|100|17.74|0|100
C|BEKE|20250701|13:51:35.244672|S|10|17.745|0|10
C|BEKE|20250701|13:59:52.025625|S|100|17.745|0|100
C|BEKE|20250701|14:02:01.129119|S|100|17.745|0|100
C|BEKE|20250701|14:06:13.927106|S|100|17.735|0|100
C|BEKE|20250701|14:06:13.929009|S|100|17.74|0|100
C|BEKE|20250701|14:06:26.888313|S|100|17.735|0|100
C|BEKE|20250701|14:12:35.610805|S|100|17.74|0|100
C|BEKE|20250701|14:12:35.612918|S|16|17.74|0|16
C|BEKE|20250701|14:12:35.612938|S|84|17.74|0|84
C|BEKE|20250701|14:15:43.416353|S|100|17.765|0|100
C|BEKE|20250701|14:15:43.416354|S|100|17.77|0|100
C|BEKE|20250701|14:16:34.051011|S|100|17.765|0|100
C|BEKE|20250701|14:16:37.988443|S|10|17.765|0|10
C|BEKE|20250701|14:16:52.030910|S|100|17.765|0|100
C|BEKE|20250701|14:17:00.412062|S|100|17.765|0|100
C|BEKE|20250701|14:17:53.943103|S|20|17.765|0|20
C|BEKE|20250701|14:18:09.178729|S|10|17.765|0|10
C|BEKE|20250701|14:19:47.153279|S|100|17.79|0|100
C|BEKE|20250701|14:20:12.527665|S|100|17.785|0|100
C|BEKE|20250701|14:21:19.070607|S|100|17.785|0|100
C|BEKE|20250701|14:21:34.131351|S|100|17.785|0|100
C|BEKE|20250701|14:21:34.320714|S|100|17.785|0|100
C|BEKE|20250701|14:23:00.556995|S|100|17.785|0|100
C|BEKE|20250701|14:23:00.669262|S|100|17.77|0|100
C|BEKE|20250701|14:23:00.670230|S|100|17.775|0|100
C|BEKE|20250701|14:23:37.188603|S|100|17.785|0|100
C|BEKE|20250701|14:29:49.866608|S|100|17.785|0|100
C|BEKE|20250701|14:36:08.648644|S|70|17.765|0|70
C|BEKE|20250701|14:38:59.188075|S|60|17.755|0|60
C|BEKE|20250701|14:47:49.867294|S|100|17.745|0|100
C|BEKE|20250701|14:48:03.380161|S|100|17.745|0|100
C|BEKE|20250701|14:49:50.661034|S|7|17.75|0|7
C|BEKE|20250701|14:49:50.795595|S|100|17.745|0|100
C|BEKE|20250701|14:51:49.554788|S|10|17.75|0|10
C|BEKE|20250701|14:52:49.656435|S|10|17.75|0|10
C|BEKE|20250701|14:57:06.995709|S|100|17.755|0|100
C|BEKE|20250701|14:58:50.419465|S|2|17.74|0|2
C|BEKE|20250701|14:59:04.096779|S|100|17.745|0|100
C|BEKE|20250701|14:59:04.097690|S|100|17.745|0|100
C|BEKE|20250701|14:59:42.327719|S|100|17.745|0|100
C|BEKE|20250701|14:59:59.260565|S|10|17.745|0|10
C|BEKE|20250701|15:05:33.836434|S|100|17.745|0|100
C|BEKE|20250701|15:09:16.578380|S|100|17.735|0|100
C|BEKE|20250701|15:12:15.736648|S|10|17.735|0|10
C|BEKE|20250701|15:13:46.078167|S|100|17.73|0|100
C|BEKE|20250701|15:13:49.737427|S|100|17.73|0|100
C|BEKE|20250701|15:14:21.519590|S|100|17.725|0|100
C|BEKE|20250701|15:16:57.857554|S|100|17.725|0|100
C|BEKE|20250701|15:16:57.858384|S|100|17.725|0|100
C|BEKE|20250701|15:16:57.858900|S|72|17.725|0|72
C|BEKE|20250701|15:21:06.070844|S|100|17.725|0|100
C|BEKE|20250701|15:21:52.030383|S|100|17.72|0|100
C|BEKE|20250701|15:22:54.991597|S|200|17.735|0|200
C|BEKE|20250701|15:23:05.218731|S|200|17.735|0|200
C|BEKE|20250701|15:24:53.275159|S|100|17.735|0|100
C|BEKE|20250701|15:24:53.275931|S|100|17.735|0|100
C|BEKE|20250701|15:25:33.797839|S|100|17.735|0|100
C|BEKE|20250701|15:26:24.419471|S|100|17.725|0|100
C|BEKE|20250701|15:26:24.420010|S|172|17.725|0|172
C|BEKE|20250701|15:26:29.635757|S|100|17.725|0|100
C|BEKE|20250701|15:27:11.306823|S|100|17.725|0|100
C|BEKE|20250701|15:30:20.075791|S|100|17.725|0|100
C|BEKE|20250701|15:31:38.583867|S|100|17.715|0|100
C|BEKE|20250701|15:31:38.584733|S|100|17.715|0|100
C|BEKE|20250701|15:32:03.061128|S|10|17.715|0|10
C|BEKE|20250701|15:32:24.311529|S|10|17.715|0|10
C|BEKE|20250701|15:32:41.033022|S|10|17.715|0|10
C|BEKE|20250701|15:34:02.555978|S|100|17.705|0|100
C|BEKE|20250701|15:34:23.122991|S|100|17.705|0|100
C|BEKE|20250701|15:37:30.518443|S|100|17.695|0|100
C|BEKE|20250701|15:37:30.519326|S|172|17.695|0|172
C|BEKE|20250701|15:37:33.493047|S|100|17.695|0|100
C|BEKE|20250701|15:37:36.513672|S|200|17.695|0|200
C|BEKE|20250701|15:39:43.030452|S|100|17.705|0|100
C|BEKE|20250701|15:39:43.031253|S|100|17.705|0|100
C|BEKE|20250701|15:42:34.603693|S|100|17.73|0|100
C|BEKE|20250701|15:43:33.199368|S|24|17.73|0|24
C|BEKE|20250701|15:44:20.095021|S|341|17.725|0|341
C|BEKE|20250701|15:44:20.095021|S|200|17.725|0|200
C|BEKE|20250701|15:44:20.114212|S|341|17.725|0|341
C|BEKE|20250701|15:44:20.114212|S|300|17.725|0|300
C|BEKE|20250701|15:44:35.141530|S|200|17.725|0|200
C|BEKE|20250701|15:46:17.726626|S|100|17.73|0|100
C|BEKE|20250701|15:49:23.616736|S|11|17.755|0|11
C|BEKE|20250701|15:51:43.895052|S|100|17.78|0|100
C|BEKE|20250701|15:51:53.338319|S|100|17.78|0|100
C|BEKE|20250701|15:51:57.625234|S|200|17.775|0|200
C|BEKE|20250701|15:51:58.725052|S|200|17.775|0|200
C|BEKE|20250701|15:52:07.513104|S|100|17.775|0|100
C|BEKE|20250701|15:52:20.721032|S|100|17.78|0|100
C|BEKE|20250701|15:53:23.036924|S|100|17.775|0|100
C|BEKE|20250701|15:53:23.116990|S|10|17.775|0|10
C|BEKE|20250701|15:53:32.584893|S|90|17.775|0|90
C|BEKE|20250701|15:53:32.584893|S|10|17.78|0|10
C|BEKE|20250701|15:53:41.921644|S|100|17.775|0|100
C|BEKE|20250701|15:53:41.926982|S|100|17.775|0|100
C|BEKE|20250701|15:53:43.702604|S|10|17.775|0|10
C|BEKE|20250701|15:53:51.363173|S|90|17.775|0|90
C|BEKE|20250701|15:53:51.363174|S|10|17.78|0|10
C|BEKE|20250701|15:53:55.810876|S|10|17.775|0|10
C|BEKE|20250701|15:54:07.953279|S|10|17.775|0|10
C|BEKE|20250701|15:54:10.421097|S|85|17.77|0|85
C|BEKE|20250701|15:55:07.274889|S|100|17.77|0|100
C|BEKE|20250701|15:55:24.212808|S|200|17.765|0|200
C|BEKE|20250701|15:55:25.199211|S|100|17.765|0|100
C|BEKE|20250701|15:55:25.204934|S|100|17.765|0|100
C|BEKE|20250701|15:55:25.218612|S|100|17.765|0|100
C|BEKE|20250701|15:55:26.237205|S|34|17.765|0|34
C|BEKE|20250701|15:55:30.517482|S|100|17.77|0|100
C|BEKE|20250701|15:55:30.544866|S|100|17.77|0|100
C|BEKE|20250701|15:55:35.079447|S|100|17.77|0|100
C|BEKE|20250701|15:55:35.085045|S|100|17.77|0|100
C|BEKE|20250701|15:55:35.107268|S|100|17.77|0|100
C|BEKE|20250701|15:55:39.946344|S|200|17.765|0|200
C|BEKE|20250701|15:55:40.854023|S|100|17.77|0|100
C|BEKE|20250701|15:55:40.862002|S|100|17.77|0|100
C|BEKE|20250701|15:55:42.974956|S|100|17.765|0|100
C|BEKE|20250701|15:55:43.073022|S|100|17.765|0|100
C|BEKE|20250701|15:55:43.073022|S|100|17.77|0|100
C|BEKE|20250701|15:55:43.073192|S|100|17.77|0|100
C|BEKE|20250701|15:56:03.009988|S|100|17.765|0|100
C|BEKE|20250701|15:56:03.011571|S|8|17.765|0|8
C|BEKE|20250701|15:56:03.552076|S|8|17.765|0|8
C|BEKE|20250701|15:56:03.552076|S|92|17.765|0|92
C|BEKE|20250701|15:56:03.559058|S|100|17.765|0|100
C|BEKE|20250701|15:56:05.577190|S|100|17.765|0|100
C|BEKE|20250701|15:56:05.582938|S|100|17.765|0|100
C|BEKE|20250701|15:56:05.588458|S|100|17.765|0|100
C|BEKE|20250701|15:56:05.593725|S|100|17.765|0|100
C|BEKE|20250701|15:56:07.828080|S|200|17.765|0|200
C|BEKE|20250701|15:56:10.618431|S|100|17.765|0|100
C|BEKE|20250701|15:56:11.509930|S|100|17.765|0|100
C|BEKE|20250701|15:56:11.515919|S|100|17.765|0|100
C|BEKE|20250701|15:56:11.525031|S|100|17.765|0|100
C|BEKE|20250701|15:56:11.532077|S|100|17.765|0|100
C|BEKE|20250701|15:56:15.553189|S|100|17.765|0|100
C|BEKE|20250701|15:56:15.559286|S|100|17.765|0|100
C|BEKE|20250701|15:56:15.564944|S|200|17.765|0|200
C|BEKE|20250701|15:56:15.569818|S|100|17.765|0|100
C|BEKE|20250701|15:56:20.489552|S|100|17.765|0|100
C|BEKE|20250701|15:56:20.580371|S|100|17.765|0|100
C|BEKE|20250701|15:56:25.433980|S|66|17.765|0|66
C|BEKE|20250701|15:56:25.433980|S|34|17.765|0|34
C|BEKE|20250701|15:56:26.421090|S|100|17.765|0|100
C|BEKE|20250701|15:56:34.319732|S|100|17.76|0|100
C|BEKE|20250701|15:56:36.292892|S|100|17.76|0|100
C|BEKE|20250701|15:56:43.208365|S|200|17.755|0|200
C|BEKE|20250701|15:57:10.853034|S|200|17.755|0|200
C|BEKE|20250701|15:57:10.858957|S|200|17.755|0|200
C|BEKE|20250701|15:57:10.863824|S|200|17.755|0|200
C|BEKE|20250701|15:57:12.165477|S|68|17.755|0|68
C|BEKE|20250701|15:57:12.165477|S|132|17.755|0|132
C|BEKE|20250701|15:57:13.985934|S|68|17.755|0|68
C|BEKE|20250701|15:57:13.985934|S|32|17.755|0|32
C|BEKE|20250701|15:57:18.749120|S|300|17.755|0|300
C|BEKE|20250701|15:57:18.753946|S|100|17.76|0|100
C|BEKE|20250701|15:57:24.678011|S|100|17.755|0|100
C|BEKE|20250701|15:57:24.683009|S|100|17.755|0|100
C|BEKE|20250701|15:57:24.683708|S|106|17.755|0|106
C|BEKE|20250701|15:57:45.408734|S|100|17.76|0|100
C|BEKE|20250701|15:57:52.141142|S|100|17.76|0|100
C|BEKE|20250701|15:57:57.182562|S|100|17.76|0|100
C|BEKE|20250701|15:57:58.192697|S|100|17.76|0|100
C|BEKE|20250701|15:58:05.923466|S|100|17.755|0|100
C|BEKE|20250701|15:58:05.928280|S|100|17.755|0|100
C|BEKE|20250701|15:58:05.934307|S|100|17.755|0|100
C|BEKE|20250701|15:58:05.940847|S|100|17.755|0|100
C|BEKE|20250701|15:58:05.941010|S|100|17.755|0|100
C|BEKE|20250701|15:58:05.945839|S|100|17.76|0|100
C|BEKE|20250701|15:58:13.054697|S|100|17.755|0|100
C|BEKE|20250701|15:58:13.061816|S|100|17.755|0|100
C|BEKE|20250701|15:58:13.067245|S|100|17.755|0|100
C|BEKE|20250701|15:58:15.930352|S|100|17.755|0|100
C|BEKE|20250701|15:58:15.936812|S|100|17.755|0|100
C|BEKE|20250701|15:58:18.982179|S|100|17.755|0|100
C|BEKE|20250701|15:58:18.988438|S|100|17.76|0|100
C|BEKE|20250701|15:58:23.753706|S|100|17.755|0|100
C|BEKE|20250701|15:58:23.916304|S|100|17.755|0|100
C|BEKE|20250701|15:58:23.922164|S|100|17.76|0|100
C|BEKE|20250701|15:58:23.928215|S|100|17.755|0|100
C|BEKE|20250701|15:58:23.932997|S|100|17.76|0|100
C|BEKE|20250701|15:58:26.608635|S|100|17.755|0|100
C|BEKE|20250701|15:58:26.615218|S|100|17.76|0|100
C|BEKE|20250701|15:58:28.851033|S|60|17.76|0|60
C|BEKE|20250701|15:58:28.851033|S|40|17.76|0|40
C|BEKE|20250701|15:58:43.702845|S|200|17.755|0|200
C|BEKE|20250701|15:58:56.503592|S|100|17.755|0|100
C|BEKE|20250701|15:58:57.490852|S|100|17.755|0|100
C|BEKE|20250701|15:58:58.227738|S|100|17.755|0|100
C|BEKE|20250701|15:58:59.465152|S|100|17.755|0|100
C|BEKE|20250701|15:59:00.455114|S|100|17.755|0|100
C|BEKE|20250701|15:59:01.440578|S|100|17.755|0|100
C|BEKE|20250701|15:59:02.427722|S|100|17.755|0|100
C|BEKE|20250701|15:59:02.945774|S|100|17.75|0|100
C|BEKE|20250701|15:59:11.159398|S|100|17.76|0|100
C|BEKE|20250701|15:59:22.342966|S|100|17.765|0|100
C|BEKE|20250701|15:59:22.860804|S|100|17.765|0|100
C|BEKE|20250701|15:59:25.140516|S|100|17.765|0|100
C|BEKE|20250701|15:59:25.148096|S|100|17.765|0|100
C|BEKE|20250701|15:59:25.798889|S|100|17.765|0|100
C|BEKE|20250701|15:59:25.804876|S|100|17.765|0|100
C|BEKE|20250701|15:59:28.103694|S|100|17.765|0|100
C|BEKE|20250701|15:59:28.108971|S|100|17.765|0|100
C|BEKE|20250701|15:59:28.114901|S|32|17.765|0|32
C|BEKE|20250701|15:59:28.114901|S|68|17.765|0|68
C|BEKE|20250701|15:59:30.099903|S|100|17.765|0|100
C|BEKE|20250701|15:59:30.108992|S|100|17.765|0|100
C|BEKE|20250701|15:59:30.890895|S|68|17.765|0|68
C|BEKE|20250701|15:59:30.890895|S|32|17.77|0|32
C|BEKE|20250701|15:59:36.335803|S|100|17.76|0|100
C|BEKE|20250701|15:59:46.096001|S|100|17.75|0|100
C|BEKE|20250701|15:59:46.096335|S|100|17.75|0|100
C|BEKE|20250701|15:59:46.096335|S|200|17.75|0|200
C|BEKE|20250701|15:59:46.096335|S|200|17.75|0|200
C|BEKE|20250701|15:59:46.096346|S|3|17.75|0|3
C|BEKE|20250701|15:59:47.065549|S|3|17.75|0|3
C|BEKE|20250701|15:59:47.074979|S|7|17.75|0|7
C|BEKE|20250701|15:59:50.078538|S|200|17.755|0|200
C|BEKE|20250701|15:59:53.949543|S|100|17.755|0|100
C|BEKE|20250701|15:59:56.962400|S|200|17.755|0|200
C|BELFB|20250701|10:38:09.287780|S|33|97.75|0|33
C|BELFB|20250701|11:16:13.131586|S|8|96.2|0|8
C|BELFB|20250701|11:16:13.131896|S|3|96.19|0|3
C|BELFB|20250701|11:21:40.246303|S|15|96.91|0|15
C|BELFB|20250701|11:56:27.191464|S|11|97.49|0|11
C|BELFB|20250701|11:56:27.191527|S|4|97.49|0|4
C|BELFB|20250701|11:56:27.191575|S|6|97.5|0|6
C|BELFB|20250701|12:11:37.602786|S|11|97.79|0|11
C|BELFB|20250701|12:26:02.954304|S|3|97.53|0|3
C|BELFB|20250701|12:36:15.384786|S|4|97.64|0|4
C|BELFB|20250701|12:39:08.514880|S|6|97.88|0|6
C|BELFB|20250701|12:39:08.514880|S|46|97.88|0|46
C|BELFB|20250701|12:39:34.610985|S|5|97.84|0|5
C|BELFB|20250701|12:39:34.610985|S|50|97.75|0|50
C|BELFB|20250701|12:39:34.610985|S|100|97.87|0|100
C|BELFB|20250701|12:40:03.633498|S|10|97.6|0|10
C|BELFB|20250701|12:40:34.258734|S|5|97.54|0|5
C|BELFB|20250701|12:40:34.258734|S|5|97.52|0|5
C|BELFB|20250701|12:40:34.258743|S|5|97.52|0|5
C|BELFB|20250701|12:40:42.881064|S|100|97.8|0|100
C|BELFB|20250701|12:40:45.687745|S|100|97.8|0|100
C|BELFB|20250701|12:41:22.567331|S|37|97.56|0|37
C|BELFB|20250701|12:41:22.567331|S|863|97.54|0|863
C|BELFB|20250701|12:41:23.339698|S|1|97.85|0|1
C|BELFB|20250701|12:41:42.307243|S|100|97.56|0|100
C|BELFB|20250701|12:41:42.307243|S|800|97.55|0|800
C|BELFB|20250701|12:41:42.307244|S|900|97.55|0|900
C|BELFB|20250701|12:42:25.023433|S|100|97.57|0|100
C|BELFB|20250701|12:42:41.570750|S|5|97.56|0|5
C|BELFB|20250701|12:42:51.559499|S|7|97.42|0|7
C|BELFB|20250701|12:42:51.559506|S|7|97.42|0|7
C|BELFB|20250701|12:42:51.559535|S|7|97.42|0|7
C|BELFB|20250701|12:42:51.559885|S|195|97.4|0|195
C|BELFB|20250701|12:43:28.302233|S|37|97.14|0|37
C|BELFB|20250701|12:43:28.302233|S|100|97.22|0|100
C|BELFB|20250701|12:43:28.302233|S|37|97.21|0|37
C|BELFB|20250701|12:43:28.302234|S|726|97.14|0|726
C|BELFB|20250701|12:43:36.270031|S|100|97.36|0|100
C|BELFB|20250701|12:43:52.412669|S|100|97.35|0|100
C|BELFB|20250701|12:44:00.473831|S|100|97.16|0|100
C|BELFB|20250701|12:44:00.473831|S|29|97.14|0|29
C|BELFB|20250701|12:44:00.473831|S|37|97.15|0|37
C|BELFB|20250701|12:44:00.473832|S|734|97.14|0|734
C|BELFB|20250701|12:44:08.138595|S|800|97.36|0|800
C|BELFB|20250701|12:44:08.138595|S|100|97.35|0|100
C|BELFB|20250701|12:45:19.118451|S|1|97.12|0|1
C|BELFB|20250701|12:45:22.362219|S|17|97.12|0|17
C|BELFB|20250701|12:45:22.362219|S|77|97.12|0|77
C|BELFB|20250701|12:46:15.407964|S|900|96.89|0|900
C|BELFB|20250701|12:47:22.653381|S|60|96.97|0|60
C|BELFB|20250701|12:49:41.914222|S|1|97.16|0|1
C|BELFB|20250701|12:50:05.211720|S|37|97.02|0|37
C|BELFB|20250701|12:50:05.211720|S|37|97|0|37
C|BELFB|20250701|12:50:05.211720|S|37|97.01|0|37
C|BELFB|20250701|12:50:05.211721|S|5|96.94|0|5
C|BELFB|20250701|12:50:05.211721|S|784|96.94|0|784
C|BELFB|20250701|12:50:24.637262|S|858|96.97|0|858
C|BELFB|20250701|12:50:24.637262|S|37|96.98|0|37
C|BELFB|20250701|12:50:24.637262|S|5|97|0|5
C|BELFB|20250701|12:50:34.634759|S|42|97.17|0|42
C|BELFB|20250701|12:50:34.634832|S|1|97.17|0|1
C|BELFB|20250701|12:50:34.635151|S|17|97.17|0|17
C|BELFB|20250701|12:51:22.305378|S|1|97.22|0|1
C|BELFB|20250701|12:51:42.705020|S|100|97.11|0|100
C|BELFB|20250701|12:51:42.705021|S|800|97.11|0|800
C|BELFB|20250701|12:52:04.821069|S|800|97.04|0|800
C|BELFB|20250701|12:52:04.821069|S|100|97.04|0|100
C|BELFB|20250701|12:52:04.821076|S|900|97.04|0|900
C|BELFB|20250701|12:52:12.981828|S|100|97.11|0|100
C|BELFB|20250701|12:52:12.981828|S|18|97.15|0|18
C|BELFB|20250701|12:52:29.557312|S|100|97.04|0|100
C|BELFB|20250701|12:52:29.557312|S|900|97.04|0|900
C|BELFB|20250701|12:52:29.557312|S|800|97.04|0|800
C|BELFB|20250701|12:52:38.295074|S|7|96.95|0|7
C|BELFB|20250701|12:52:45.711115|S|3|96.93|0|3
C|BELFB|20250701|12:53:13.577336|S|100|97.06|0|100
C|BELFB|20250701|12:54:35.281068|S|5|96.84|0|5
C|BELFB|20250701|12:54:58.848783|S|3|96.84|0|3
C|BELFB|20250701|12:56:00.471087|S|800|96.91|0|800
C|BELFB|20250701|12:56:00.471087|S|100|96.9|0|100
C|BELFB|20250701|12:56:00.471264|S|900|96.91|0|900
C|BELFB|20250701|12:56:38.687980|S|1|96.97|0|1
C|BELFB|20250701|12:56:48.862807|S|900|96.84|0|900
C|BELFB|20250701|12:56:48.892007|S|900|96.84|0|900
C|BELFB|20250701|12:56:49.880252|S|1|96.97|0|1
C|BELFB|20250701|12:57:41.201018|S|100|96.61|0|100
C|BELFB|20250701|12:57:41.201018|S|689|96.59|0|689
C|BELFB|20250701|12:57:41.201018|S|37|96.59|0|37
C|BELFB|20250701|12:57:41.201018|S|37|96.62|0|37
C|BELFB|20250701|12:57:41.201018|S|37|96.61|0|37
C|BELFB|20250701|12:58:25.156609|S|300|96.53|0|300
C|BELFB|20250701|12:58:25.156609|S|200|96.54|0|200
C|BELFB|20250701|12:58:25.156610|S|5|96.56|0|5
C|BELFB|20250701|12:58:56.093231|S|300|96.39|0|300
C|BELFB|20250701|12:58:56.093231|S|100|96.35|0|100
C|BELFB|20250701|12:58:56.093231|S|50|96.37|0|50
C|BELFB|20250701|12:58:56.093231|S|37|96.35|0|37
C|BELFB|20250701|12:58:56.093232|S|100|96.35|0|100
C|BELFB|20250701|12:58:56.093232|S|313|96.34|0|313
C|BELFB|20250701|12:58:56.508866|S|795|96.5|0|795
C|BELFB|20250701|12:58:56.508866|S|100|96.48|0|100
C|BELFB|20250701|12:58:56.508866|S|5|96.46|0|5
C|BELFB|20250701|12:59:38.774351|S|100|96.53|0|100
C|BELFB|20250701|13:02:37.158633|S|900|96.59|0|900
C|BELFB|20250701|13:02:45.829849|S|700|96.76|0|700
C|BELFB|20250701|13:02:45.829849|S|200|96.74|0|200
C|BELFB|20250701|13:03:41.124110|S|730|96.61|0|730
C|BELFB|20250701|13:03:41.124110|S|100|96.61|0|100
C|BELFB|20250701|13:03:41.124116|S|900|96.61|0|900
C|BELFB|20250701|13:03:41.124359|S|100|96.61|0|100
C|BELFB|20250701|13:04:14.795465|S|900|96.79|0|900
C|BELFB|20250701|13:04:23.830239|S|900|96.79|0|900
C|BELFB|20250701|13:04:23.844405|S|1|96.79|0|1
C|BELFB|20250701|13:06:00.519996|S|18|97.05|0|18
C|BELFB|20250701|13:07:15.446137|S|100|97.02|0|100
C|BELFB|20250701|13:07:15.446138|S|800|97.05|0|800
C|BELFB|20250701|13:07:15.446144|S|900|97.05|0|900
C|BELFB|20250701|13:07:28.854084|S|900|96.93|0|900
C|BELFB|20250701|13:07:28.854084|S|706|96.93|0|706
C|BELFB|20250701|13:07:28.856346|S|446|96.91|0|446
C|BELFB|20250701|13:07:28.856346|S|394|96.93|0|394
C|BELFB|20250701|13:07:28.856346|S|60|96.92|0|60
C|BELFB|20250701|14:05:03.531673|S|3|97.06|0|3
C|BELFB|20250701|14:06:20.294473|S|10|97.1|0|10
C|BELFB|20250701|14:11:07.053682|S|6|97.25|0|6
C|BELFB|20250701|14:11:09.180610|S|6|97.26|0|6
C|BELFB|20250701|14:33:38.262566|S|16|97.27|0|16
C|BELFB|20250701|14:33:38.262566|S|34|97.26|0|34
C|BELFB|20250701|14:56:50.810183|S|5|97.07|0|5
C|BELFB|20250701|14:57:49.782356|S|4|97.05|0|4
C|BELFB|20250701|15:09:01.318242|S|32|96.54|0|32
C|BELFB|20250701|15:13:36.355737|S|22|96.24|0|22
C|BELFB|20250701|15:14:29.012028|S|10|96.25|0|10
C|BELFB|20250701|15:29:02.666344|S|41|96.46|0|41
C|BELFB|20250701|15:53:16.407639|S|25|96.27|0|25
C|BELFB|20250701|15:59:01.062470|S|10|95.64|0|10
C|BELFB|20250701|15:59:01.062683|S|10|95.64|0|10
C|BELFB|20250701|15:59:01.062703|S|10|95.64|0|10
C|BELFB|20250701|15:59:01.062785|S|10|95.63|0|10
C|BEN|20250701|09:30:48.126571|S|250|23.785|0|250
C|BEN|20250701|09:30:48.126665|S|4|23.78|0|4
C|BEN|20250701|09:34:09.422233|S|100|23.82|0|100
C|BEN|20250701|09:36:07.975337|S|100|23.78|0|100
C|BEN|20250701|09:37:12.129976|S|100|23.815|0|100
C|BEN|20250701|09:42:06.588400|S|100|23.825|0|100
C|BEN|20250701|09:49:17.927863|S|100|23.88|0|100
C|BEN|20250701|09:49:17.927863|S|100|23.885|0|100
C|BEN|20250701|10:08:04.323214|S|26|23.965|0|26
C|BEN|20250701|10:20:27.507111|S|23|24.03|0|23
C|BEN|20250701|10:23:21.627360|S|100|24.025|0|100
C|BEN|20250701|10:32:46.906166|S|20|24.11|0|20
C|BEN|20250701|10:33:41.189292|S|1|24.11|0|1
C|BEN|20250701|10:34:06.839978|S|153|24.12|0|153
C|BEN|20250701|10:34:30.956916|S|15|24.13|0|15
C|BEN|20250701|10:36:00.138538|S|17|24.11|0|17
C|BEN|20250701|10:37:41.713266|S|100|24.11|0|100
C|BEN|20250701|10:39:46.041317|S|100|24.055|0|100
C|BEN|20250701|10:42:14.584001|S|23|24.05|0|23
C|BEN|20250701|10:44:46.838231|S|10|24.07|0|10
C|BEN|20250701|10:44:52.730526|S|10|24.075|0|10
C|BEN|20250701|10:44:59.417802|S|100|24.075|0|100
C|BEN|20250701|10:45:03.327278|S|10|24.075|0|10
C|BEN|20250701|10:45:36.851178|S|10|24.07|0|10
C|BEN|20250701|10:45:43.414966|S|20|24.07|0|20
C|BEN|20250701|10:45:58.193746|S|14|24.06|0|14
C|BEN|20250701|10:46:41.241116|S|30|24.07|0|30
C|BEN|20250701|10:47:39.238733|S|20|24.06|0|20
C|BEN|20250701|10:49:20.491485|S|18|24.06|0|18
C|BEN|20250701|10:49:58.474774|S|40|24.06|0|40
C|BEN|20250701|10:59:43.190847|S|4|24.09|0|4
C|BEN|20250701|11:03:05.342175|S|100|24.115|0|100
C|BEN|20250701|11:03:05.342201|S|100|24.115|0|100
C|BEN|20250701|11:03:10.426449|S|100|24.1|0|100
C|BEN|20250701|11:06:41.467352|S|100|24.155|0|100
C|BEN|20250701|11:06:41.467376|S|100|24.155|0|100
C|BEN|20250701|11:06:41.468275|S|9|24.15|0|9
C|BEN|20250701|11:08:56.334276|S|100|24.12|0|100
C|BEN|20250701|11:09:25.878288|S|100|24.145|0|100
C|BEN|20250701|11:10:41.229846|S|200|24.115|0|200
C|BEN|20250701|11:21:11.341603|S|10|24.16|0|10
C|BEN|20250701|11:21:48.548412|S|10|24.185|0|10
C|BEN|20250701|11:23:14.449947|S|100|24.22|0|100
C|BEN|20250701|11:24:49.762430|S|137|24.225|0|137
C|BEN|20250701|11:25:33.564311|S|62|24.23|0|62
C|BEN|20250701|11:29:19.266778|S|65|24.26|0|65
C|BEN|20250701|11:30:20.985019|S|17|24.26|0|17
C|BEN|20250701|11:30:37.461469|S|13|24.26|0|13
C|BEN|20250701|11:30:37.461469|S|11|24.26|0|11
C|BEN|20250701|11:31:11.489591|S|100|24.265|0|100
C|BEN|20250701|11:31:31.780348|S|100|24.27|0|100
C|BEN|20250701|11:33:17.502339|S|28|24.27|0|28
C|BEN|20250701|11:33:17.502340|S|14|24.27|0|14
C|BEN|20250701|11:33:17.502340|S|23|24.27|0|23
C|BEN|20250701|11:35:17.980778|S|24|24.27|0|24
C|BEN|20250701|11:39:22.171599|S|36|24.285|0|36
C|BEN|20250701|11:45:34.439436|S|250|24.245|0|250
C|BEN|20250701|11:49:50.029445|S|71|24.235|0|71
C|BEN|20250701|11:53:09.029008|S|100|24.275|0|100
C|BEN|20250701|11:54:03.545787|S|30|24.28|0|30
C|BEN|20250701|11:56:01.612114|S|100|24.285|0|100
C|BEN|20250701|11:56:01.612182|S|100|24.285|0|100
C|BEN|20250701|11:56:01.643440|S|100|24.285|0|100
C|BEN|20250701|11:56:01.643505|S|100|24.285|0|100
C|BEN|20250701|11:59:19.744950|S|100|24.33|0|100
C|BEN|20250701|12:10:48.454797|S|100|24.42|0|100
C|BEN|20250701|12:17:49.179789|S|4|24.45|0|4
C|BEN|20250701|12:17:49.179813|S|4|24.45|0|4
C|BEN|20250701|12:17:50.200342|S|100|24.46|0|100
C|BEN|20250701|12:17:59.249857|S|44|24.46|0|44
C|BEN|20250701|12:18:43.656272|S|336|24.45|0|336
C|BEN|20250701|12:19:23.831825|S|102|24.465|0|102
C|BEN|20250701|12:19:23.831826|S|2|24.46|0|2
C|BEN|20250701|12:19:23.831826|S|98|24.465|0|98
C|BEN|20250701|12:28:14.783844|S|100|24.495|0|100
C|BEN|20250701|12:30:15.430582|S|5|24.51|0|5
C|BEN|20250701|12:31:38.321262|S|100|24.52|0|100
C|BEN|20250701|12:32:33.454611|S|100|24.52|0|100
C|BEN|20250701|12:35:51.398140|S|1|24.515|0|1
C|BEN|20250701|12:35:51.398217|S|199|24.515|0|199
C|BEN|20250701|12:36:07.189461|S|200|24.505|0|200
C|BEN|20250701|12:44:17.527569|S|100|24.41|0|100
C|BEN|20250701|12:46:52.722827|S|10|24.355|0|10
C|BEN|20250701|12:50:19.613446|S|100|24.4|0|100
C|BEN|20250701|12:53:22.398942|S|1|24.4|0|1
C|BEN|20250701|12:59:30.078780|S|100|24.34|0|100
C|BEN|20250701|13:13:54.219003|S|2|24.37|0|2
C|BEN|20250701|13:14:56.456486|S|126|24.365|0|126
C|BEN|20250701|13:26:29.540056|S|100|24.41|0|100
C|BEN|20250701|13:26:34.741352|S|100|24.41|0|100
C|BEN|20250701|13:44:16.393830|S|1|24.46|0|1
C|BEN|20250701|13:44:16.393871|S|194|24.46|0|194
C|BEN|20250701|13:44:22.145219|S|3|24.435|0|3
C|BEN|20250701|13:44:22.145219|S|3|24.435|0|3
C|BEN|20250701|13:50:24.673292|S|100|24.44|0|100
C|BEN|20250701|13:50:24.678831|S|126|24.445|0|126
C|BEN|20250701|13:50:24.678932|S|126|24.445|0|126
C|BEN|20250701|13:50:24.678990|S|126|24.445|0|126
C|BEN|20250701|13:50:24.679048|S|126|24.445|0|126
C|BEN|20250701|13:50:24.679065|S|96|24.445|0|96
C|BEN|20250701|13:56:32.821961|S|100|24.445|0|100
C|BEN|20250701|13:56:32.822036|S|100|24.445|0|100
C|BEN|20250701|14:06:30.528623|S|5|24.405|0|5
C|BEN|20250701|14:08:04.198895|S|4|24.385|0|4
C|BEN|20250701|14:25:00.041549|S|2|24.395|0|2
C|BEN|20250701|14:25:03.006413|S|42|24.395|0|42
C|BEN|20250701|14:26:32.297673|S|73|24.38|0|73
C|BEN|20250701|14:30:25.870866|S|15|24.39|0|15
C|BEN|20250701|14:31:17.311355|S|100|24.38|0|100
C|BEN|20250701|14:31:24.539368|S|23|24.38|0|23
C|BEN|20250701|14:31:25.135898|S|77|24.38|0|77
C|BEN|20250701|14:31:45.182997|S|100|24.4|0|100
C|BEN|20250701|14:31:45.183719|S|100|24.395|0|100
C|BEN|20250701|14:31:45.184090|S|74|24.39|0|74
C|BEN|20250701|14:31:45.184090|S|26|24.395|0|26
C|BEN|20250701|14:31:45.186735|S|100|24.4|0|100
C|BEN|20250701|14:31:45.310034|S|100|24.385|0|100
C|BEN|20250701|14:33:20.946137|S|100|24.41|0|100
C|BEN|20250701|14:34:50.919471|S|11|24.42|0|11
C|BEN|20250701|14:38:32.462213|S|100|24.405|0|100
C|BEN|20250701|14:38:38.923231|S|100|24.405|0|100
C|BEN|20250701|14:39:13.163685|S|100|24.41|0|100
C|BEN|20250701|14:39:14.148621|S|100|24.41|0|100
C|BEN|20250701|14:39:22.100494|S|100|24.41|0|100
C|BEN|20250701|14:39:33.677328|S|100|24.41|0|100
C|BEN|20250701|14:41:11.779901|S|100|24.41|0|100
C|BEN|20250701|14:44:24.005156|S|100|24.42|0|100
C|BEN|20250701|14:44:51.191890|S|100|24.42|0|100
C|BEN|20250701|14:45:19.535713|S|100|24.42|0|100
C|BEN|20250701|14:47:43.307912|S|198|24.425|0|198
C|BEN|20250701|14:47:43.308072|S|2|24.425|0|2
C|BEN|20250701|14:48:51.107011|S|35|24.43|0|35
C|BEN|20250701|14:49:44.990178|S|100|24.43|0|100
C|BEN|20250701|14:55:13.440381|S|2|24.45|0|2
C|BEN|20250701|14:59:23.269310|S|100|24.43|0|100
C|BEN|20250701|15:00:02.349362|S|49|24.405|0|49
C|BEN|20250701|15:00:02.360020|S|62|24.41|0|62
C|BEN|20250701|15:00:19.279677|S|198|24.395|0|198
C|BEN|20250701|15:00:19.279750|S|2|24.395|0|2
C|BEN|20250701|15:00:53.272582|S|4|24.4|0|4
C|BEN|20250701|15:00:53.272582|S|96|24.4|0|96
C|BEN|20250701|15:00:53.272993|S|4|24.4|0|4
C|BEN|20250701|15:00:53.620107|S|100|24.4|0|100
C|BEN|20250701|15:03:35.940827|S|100|24.345|0|100
C|BEN|20250701|15:05:08.441245|S|100|24.39|0|100
C|BEN|20250701|15:05:08.442392|S|100|24.39|0|100
C|BEN|20250701|15:05:08.442691|S|3|24.39|0|3
C|BEN|20250701|15:05:08.442698|S|3|24.39|0|3
C|BEN|20250701|15:14:29.055246|S|100|24.355|0|100
C|BEN|20250701|15:14:52.894817|S|6|24.355|0|6
C|BEN|20250701|15:15:05.961652|S|94|24.355|0|94
C|BEN|20250701|15:15:05.961652|S|100|24.355|0|100
C|BEN|20250701|15:19:15.913360|S|98|24.365|0|98
C|BEN|20250701|15:19:15.913360|S|100|24.365|0|100
C|BEN|20250701|15:19:15.913431|S|2|24.365|0|2
C|BEN|20250701|15:19:22.337381|S|11|24.375|0|11
C|BEN|20250701|15:19:23.600177|S|89|24.375|0|89
C|BEN|20250701|15:20:51.942613|S|8|24.375|0|8
C|BEN|20250701|15:21:25.859009|S|11|24.375|0|11
C|BEN|20250701|15:22:02.164353|S|19|24.375|0|19
C|BEN|20250701|15:22:02.164353|S|81|24.375|0|81
C|BEN|20250701|15:22:02.171369|S|19|24.375|0|19
C|BEN|20250701|15:22:02.171369|S|81|24.375|0|81
C|BEN|20250701|15:22:02.172187|S|75|24.375|0|75
C|BEN|20250701|15:22:04.023525|S|100|24.38|0|100
C|BEN|20250701|15:22:58.030819|S|11|24.385|0|11
C|BEN|20250701|15:23:06.679091|S|8|24.385|0|8
C|BEN|20250701|15:23:32.319971|S|81|24.385|0|81
C|BEN|20250701|15:23:48.201350|S|198|24.385|0|198
C|BEN|20250701|15:23:49.862378|S|5|24.39|0|5
C|BEN|20250701|15:24:00.030141|S|95|24.39|0|95
C|BEN|20250701|15:27:50.404311|S|198|24.425|0|198
C|BEN|20250701|15:28:13.952059|S|96|24.425|0|96
C|BEN|20250701|15:28:30.511574|S|96|24.425|0|96
C|BEN|20250701|15:28:57.660095|S|31|24.425|0|31
C|BEN|20250701|15:29:02.296398|S|7|24.425|0|7
C|BEN|20250701|15:29:12.532962|S|62|24.425|0|62
C|BEN|20250701|15:29:12.532962|S|34|24.425|0|34
C|BEN|20250701|15:29:24.203424|S|66|24.425|0|66
C|BEN|20250701|15:29:24.203424|S|100|24.425|0|100
C|BEN|20250701|15:31:58.724033|S|16|24.4|0|16
C|BEN|20250701|15:32:04.792149|S|12|24.405|0|12
C|BEN|20250701|15:32:04.792771|S|12|24.405|0|12
C|BEN|20250701|15:32:04.793410|S|12|24.405|0|12
C|BEN|20250701|15:32:20.147608|S|12|24.41|0|12
C|BEN|20250701|15:32:34.962845|S|25|24.4|0|25
C|BEN|20250701|15:33:15.099055|S|1|24.36|0|1
C|BEN|20250701|15:33:16.102500|S|38|24.36|0|38
C|BEN|20250701|15:33:59.259461|S|100|24.36|0|100
C|BEN|20250701|15:34:51.576729|S|34|24.365|0|34
C|BEN|20250701|15:34:51.576729|S|100|24.365|0|100
C|BEN|20250701|15:34:53.020547|S|64|24.375|0|64
C|BEN|20250701|15:34:53.025287|S|78|24.375|0|78
C|BEN|20250701|15:35:13.398615|S|100|24.385|0|100
C|BEN|20250701|15:35:13.398676|S|100|24.385|0|100
C|BEN|20250701|15:35:13.398697|S|100|24.385|0|100
C|BEN|20250701|15:35:40.231447|S|2|24.39|0|2
C|BEN|20250701|15:35:49.482729|S|8|24.385|0|8
C|BEN|20250701|15:35:49.483845|S|8|24.385|0|8
C|BEN|20250701|15:35:49.484667|S|8|24.385|0|8
C|BEN|20250701|15:36:12.398630|S|9|24.37|0|9
C|BEN|20250701|15:36:13.710408|S|100|24.37|0|100
C|BEN|20250701|15:36:13.710792|S|28|24.37|0|28
C|BEN|20250701|15:39:00.121373|S|25|24.37|0|25
C|BEN|20250701|15:39:55.681442|S|100|24.375|0|100
C|BEN|20250701|15:40:20.442003|S|20|24.375|0|20
C|BEN|20250701|15:40:53.061788|S|100|24.375|0|100
C|BEN|20250701|15:41:22.170507|S|100|24.385|0|100
C|BEN|20250701|15:41:29.482471|S|12|24.39|0|12
C|BEN|20250701|15:42:02.886017|S|10|24.385|0|10
C|BEN|20250701|15:42:06.363473|S|26|24.39|0|26
C|BEN|20250701|15:42:06.363491|S|26|24.39|0|26
C|BEN|20250701|15:42:06.363516|S|100|24.39|0|100
C|BEN|20250701|15:42:06.363581|S|20|24.39|0|20
C|BEN|20250701|15:42:06.363588|S|20|24.39|0|20
C|BEN|20250701|15:43:21.004514|S|100|24.375|0|100
C|BEN|20250701|15:43:35.037333|S|14|24.38|0|14
C|BEN|20250701|15:44:16.720659|S|100|24.375|0|100
C|BEN|20250701|15:44:17.391601|S|100|24.375|0|100
C|BEN|20250701|15:44:18.403698|S|100|24.375|0|100
C|BEN|20250701|15:44:51.841839|S|3|24.38|0|3
C|BEN|20250701|15:44:59.671136|S|15|24.39|0|15
C|BEN|20250701|15:45:15.693741|S|100|24.39|0|100
C|BEN|20250701|15:45:31.712701|S|8|24.38|0|8
C|BEN|20250701|15:45:33.646421|S|92|24.38|0|92
C|BEN|20250701|15:45:52.018585|S|100|24.375|0|100
C|BEN|20250701|15:46:22.030535|S|100|24.375|0|100
C|BEN|20250701|15:46:22.030535|S|100|24.375|0|100
C|BEN|20250701|15:46:27.675087|S|100|24.39|0|100
C|BEN|20250701|15:46:45.751414|S|100|24.39|0|100
C|BEN|20250701|15:47:00.154050|S|13|24.39|0|13
C|BEN|20250701|15:47:00.154050|S|16|24.39|0|16
C|BEN|20250701|15:47:00.155487|S|100|24.39|0|100
C|BEN|20250701|15:47:02.045525|S|100|24.39|0|100
C|BEN|20250701|15:47:28.934377|S|100|24.4|0|100
C|BEN|20250701|15:49:10.246295|S|12|24.4|0|12
C|BEN|20250701|15:49:48.639290|S|17|24.395|0|17
C|BEN|20250701|15:50:00.005360|S|1|24.385|0|1
C|BEN|20250701|15:50:00.014565|S|1|24.385|0|1
C|BEN|20250701|15:50:00.015404|S|1|24.385|0|1
C|BEN|20250701|15:50:00.017395|S|1|24.385|0|1
C|BEN|20250701|15:50:00.018641|S|1|24.385|0|1
C|BEN|20250701|15:50:00.018713|S|1|24.385|0|1
C|BEN|20250701|15:50:00.020560|S|1|24.385|0|1
C|BEN|20250701|15:50:00.026449|S|1|24.385|0|1
C|BEN|20250701|15:50:00.176160|S|92|24.385|0|92
C|BEN|20250701|15:51:58.422426|S|100|24.355|0|100
C|BEN|20250701|15:52:19.536859|S|100|24.355|0|100
C|BEN|20250701|15:52:30.361201|S|100|24.36|0|100
C|BEN|20250701|15:53:39.975236|S|100|24.365|0|100
C|BEN|20250701|15:53:42.409929|S|27|24.37|0|27
C|BEN|20250701|15:54:12.123326|S|27|24.365|0|27
C|BEN|20250701|15:54:16.876357|S|100|24.365|0|100
C|BEN|20250701|15:54:17.298842|S|100|24.365|0|100
C|BEN|20250701|15:54:27.071555|S|2|24.37|0|2
C|BEN|20250701|15:54:40.020513|S|100|24.37|0|100
C|BEN|20250701|15:54:50.037485|S|100|24.365|0|100
C|BEN|20250701|15:55:12.338839|S|100|24.36|0|100
C|BEN|20250701|15:56:30.646680|S|100|24.34|0|100
C|BEN|20250701|15:56:32.088716|S|100|24.34|0|100
C|BEN|20250701|15:56:50.059919|S|100|24.34|0|100
C|BEN|20250701|15:56:50.062180|S|100|24.34|0|100
C|BEN|20250701|15:57:51.329366|S|100|24.325|0|100
C|BEN|20250701|15:57:59.791630|S|100|24.33|0|100
C|BEN|20250701|15:58:00.204447|S|100|24.34|0|100
C|BEN|20250701|15:58:02.032131|S|5|24.34|0|5
C|BEN|20250701|15:58:29.330471|S|100|24.325|0|100
C|BEN|20250701|15:58:29.979755|S|100|24.325|0|100
C|BEN|20250701|15:58:31.775723|S|100|24.33|0|100
C|BEN|20250701|15:58:38.121021|S|1|24.33|0|1
C|BEN|20250701|15:58:50.152994|S|100|24.325|0|100
C|BEN|20250701|15:58:53.098483|S|100|24.32|0|100
C|BEN|20250701|15:58:57.088206|S|100|24.32|0|100
C|BEN|20250701|15:58:57.100102|S|100|24.32|0|100
C|BEN|20250701|15:58:57.136380|S|100|24.32|0|100
C|BEN|20250701|15:58:57.138150|S|100|24.32|0|100
C|BEN|20250701|15:58:57.145628|S|311|24.325|0|311
C|BEN|20250701|15:58:57.145732|S|89|24.325|0|89
C|BEN|20250701|15:59:00.012443|S|100|24.32|0|100
C|BEN|20250701|15:59:00.052097|S|100|24.32|0|100
C|BEN|20250701|15:59:00.058712|S|100|24.32|0|100
C|BEN|20250701|15:59:00.535959|S|100|24.32|0|100
C|BEN|20250701|15:59:02.222488|S|100|24.32|0|100
C|BEN|20250701|15:59:07.972770|S|100|24.33|0|100
C|BEN|20250701|15:59:10.156273|S|100|24.33|0|100
C|BEN|20250701|15:59:18.097706|S|100|24.34|0|100
C|BEN|20250701|15:59:19.001628|S|100|24.34|0|100
C|BEN|20250701|15:59:19.607028|S|100|24.34|0|100
C|BEN|20250701|15:59:20.490297|S|100|24.34|0|100
C|BEN|20250701|15:59:21.025366|S|100|24.34|0|100
C|BEN|20250701|15:59:21.754531|S|100|24.33|0|100
C|BEN|20250701|15:59:27.839239|S|100|24.335|0|100
C|BEN|20250701|15:59:36.419944|S|100|24.33|0|100
C|BEN|20250701|15:59:46.237536|S|100|24.33|0|100
C|BEN|20250701|15:59:48.029494|S|190|24.335|0|190
C|BEN|20250701|15:59:48.040264|S|15|24.335|0|15
C|BEN|20250701|15:59:48.649107|S|28|24.33|0|28
C|BEN|20250701|15:59:50.003747|S|2|24.335|0|2
C|BEN|20250701|15:59:50.039838|S|1|24.335|0|1
C|BEN|20250701|15:59:50.089559|S|54|24.335|0|54
C|BEN|20250701|15:59:54.068580|S|72|24.33|0|72
C|BEN|20250701|15:59:55.002862|S|6|24.335|0|6
C|BEN|20250701|15:59:55.005903|S|9|24.335|0|9
C|BEN|20250701|15:59:55.519452|S|100|24.34|0|100
C|BEN|20250701|15:59:55.977060|S|48|24.33|0|48
C|BEN|20250701|15:59:56.411477|S|81|24.33|0|81
C|BEP|20250701|09:31:05.428259|S|100|25.615|0|100
C|BEP|20250701|09:32:18.152408|S|100|25.67|0|100
C|BEP|20250701|09:32:24.438643|S|100|25.67|0|100
C|BEP|20250701|09:32:27.723911|S|100|25.665|0|100
C|BEP|20250701|09:32:34.453335|S|100|25.67|0|100
C|BEP|20250701|09:32:38.472246|S|75|25.67|0|75
C|BEP|20250701|12:10:27.414036|S|100|25.835|0|100
C|BEP|20250701|12:53:53.319966|S|1|25.75|0|1
C|BEP|20250701|14:37:38.901168|S|32|25.63|0|32
C|BEPC|20250701|09:51:43.338306|S|100|33.195|0|100
C|BEPC|20250701|10:09:25.811715|S|1|32.86|0|1
C|BEPC|20250701|10:20:07.754508|S|75|32.77|0|75
C|BEPC|20250701|10:37:15.133532|S|5|32.79|0|5
C|BEPC|20250701|10:52:21.110378|S|148|32.75|0|148
C|BEPC|20250701|12:00:00.023112|S|2|33.1|0|2
C|BEPC|20250701|12:43:30.049742|S|1|33.055|0|1
C|BEPC|20250701|12:48:32.022878|S|2|33.06|0|2
C|BEPC|20250701|12:52:02.036871|S|3|33.07|0|3
C|BEPC|20250701|13:06:43.758222|S|1|32.945|0|1
C|BEPC|20250701|13:53:14.874054|S|68|33.04|0|68
C|BEPC|20250701|14:23:59.468071|S|1|32.99|0|1
C|BEPC|20250701|14:45:58.043760|S|1|32.91|0|1
C|BEPC|20250701|14:49:55.386889|S|100|32.93|0|100
C|BEPC|20250701|15:59:32.065936|S|100|32.88|0|100
C|BEPC|20250701|15:59:35.432023|S|49|32.88|0|49
C|BEPC|20250701|15:59:35.432023|S|42|32.88|0|42
C|BEPC|20250701|15:59:36.619314|S|100|32.88|0|100
C|BEPC|20250701|15:59:38.365561|S|40|32.88|0|40
C|BEPC|20250701|15:59:38.365574|S|40|32.88|0|40
C|BEPC|20250701|15:59:38.365581|S|20|32.88|0|20
C|BERZ|20250701|09:30:28.868092|S|7|5.87|0|7
C|BERZ|20250701|09:30:30.189444|S|7|5.87|0|7
C|BERZ|20250701|09:30:38.339135|S|14|5.86|0|14
C|BERZ|20250701|12:02:35.356903|S|300|6.12|0|300
C|BETH|20250701|15:22:26.980110|S|20|77.43|0|20
C|BF A|20250701|09:42:19.933276|S|2|27.58|0|2
C|BF A|20250701|09:53:09.592363|S|1|27.64|0|1
C|BF A|20250701|10:00:30.383734|S|13|27.47|0|13
C|BF A|20250701|10:14:36.244644|S|19|27.65|0|19
C|BF A|20250701|10:22:10.649000|S|10|27.83|0|10
C|BF A|20250701|10:34:59.119280|S|10|27.88|0|10
C|BF A|20250701|10:56:13.875530|S|8|28|0|8
C|BF A|20250701|11:05:09.729755|S|1|28.07|0|1
C|BF A|20250701|11:06:09.454023|S|1|28.09|0|1
C|BF A|20250701|11:06:14.887941|S|1|28.07|0|1
C|BF A|20250701|11:07:08.195311|S|6|28.13|0|6
C|BF A|20250701|11:44:10.333225|S|3|28.33|0|3
C|BF A|20250701|12:04:11.049008|S|3|28.42|0|3
C|BF A|20250701|12:27:09.986377|S|1|28.51|0|1
C|BF A|20250701|12:58:13.623322|S|4|28.08|0|4
C|BF A|20250701|13:30:08.926231|S|1|28.19|0|1
C|BF A|20250701|13:44:10.529472|S|3|28.29|0|3
C|BF A|20250701|14:15:10.306274|S|4|28.37|0|4
C|BF A|20250701|15:59:31.523206|S|47|28.26|0|47
C|BF B|20250701|09:35:00.537630|S|100|26.79|0|100
C|BF B|20250701|09:53:50.294473|S|27|27.005|0|27
C|BF B|20250701|09:53:50.294848|S|73|27|0|73
C|BF B|20250701|10:19:39.357422|S|100|27.22|0|100
C|BF B|20250701|10:38:33.640032|S|300|27.37|0|300
C|BF B|20250701|10:38:34.650300|S|69|27.37|0|69
C|BF B|20250701|11:36:22.481720|S|50|27.77|0|50
C|BF B|20250701|12:45:25.312267|S|100|27.81|0|100
C|BF B|20250701|12:48:32.668696|S|125|27.77|0|125
C|BF B|20250701|12:53:49.399418|S|100|27.68|0|100
C|BF B|20250701|12:58:07.988015|S|5|27.56|0|5
C|BF B|20250701|13:06:43.465257|S|100|27.57|0|100
C|BF B|20250701|13:29:14.126192|S|100|27.73|0|100
C|BF B|20250701|13:48:26.383171|S|100|27.85|0|100
C|BF B|20250701|13:51:20.629001|S|350|27.82|0|350
C|BF B|20250701|15:46:30.340936|S|32|27.88|0|32
C|BF B|20250701|15:48:03.261755|S|100|27.88|0|100
C|BF B|20250701|15:48:03.262746|S|93|27.88|0|93
C|BF B|20250701|15:48:23.949048|S|100|27.88|0|100
C|BF B|20250701|15:48:29.742596|S|100|27.86|0|100
C|BF B|20250701|15:49:57.945126|S|90|27.86|0|90
C|BF B|20250701|15:50:08.693169|S|3|27.87|0|3
C|BF B|20250701|15:50:23.320272|S|20|27.87|0|20
C|BF B|20250701|15:50:24.498125|S|20|27.87|0|20
C|BF B|20250701|15:50:24.498125|S|59|27.87|0|59
C|BF B|20250701|15:50:26.133833|S|80|27.87|0|80
C|BF B|20250701|15:50:32.628668|S|5|27.87|0|5
C|BF B|20250701|15:50:40.669080|S|37|27.87|0|37
C|BF B|20250701|15:50:40.672092|S|16|27.87|0|16
C|BF B|20250701|15:52:21.703894|S|7|27.86|0|7
C|BF B|20250701|15:52:57.846404|S|100|27.84|0|100
C|BF B|20250701|15:52:58.547239|S|100|27.85|0|100
C|BF B|20250701|15:52:58.619413|S|100|27.85|0|100
C|BF B|20250701|15:52:58.619643|S|19|27.85|0|19
C|BF B|20250701|15:53:08.407279|S|100|27.85|0|100
C|BF B|20250701|15:53:08.772216|S|100|27.85|0|100
C|BF B|20250701|15:53:29.764712|S|100|27.82|0|100
C|BF B|20250701|15:53:37.824218|S|93|27.82|0|93
C|BF B|20250701|15:53:52.455184|S|100|27.83|0|100
C|BF B|20250701|15:53:53.090508|S|100|27.83|0|100
C|BF B|20250701|15:53:57.181215|S|93|27.83|0|93
C|BF B|20250701|15:55:00.599951|S|53|27.79|0|53
C|BF B|20250701|15:55:24.820211|S|100|27.83|0|100
C|BF B|20250701|15:55:26.538481|S|100|27.83|0|100
C|BF B|20250701|15:57:21.213091|S|7|27.835|0|7
C|BF B|20250701|15:57:55.879413|S|9|27.83|0|9
C|BF B|20250701|15:57:55.879413|S|11|27.83|0|11
C|BF B|20250701|15:58:08.608397|S|80|27.835|0|80
C|BF B|20250701|15:58:31.055014|S|1|27.83|0|1
C|BF B|20250701|15:58:31.124019|S|100|27.83|0|100
C|BF B|20250701|15:58:34.709619|S|37|27.84|0|37
C|BF B|20250701|15:58:37.550513|S|63|27.84|0|63
C|BF B|20250701|15:59:03.239427|S|15|27.845|0|15
C|BF B|20250701|15:59:08.034115|S|100|27.855|0|100
C|BF B|20250701|15:59:19.007389|S|21|27.845|0|21
C|BF B|20250701|15:59:23.840838|S|100|27.845|0|100
C|BF B|20250701|15:59:31.391314|S|25|27.83|0|25
C|BF B|20250701|15:59:43.981206|S|14|27.84|0|14
C|BF B|20250701|15:59:49.168803|S|86|27.85|0|86
C|BF B|20250701|15:59:50.042755|S|50|27.85|0|50
C|BF B|20250701|15:59:50.692968|S|74|27.86|0|74
C|BF B|20250701|15:59:54.326487|S|11|27.845|0|11
C|BF B|20250701|15:59:54.964367|S|41|27.845|0|41
C|BF B|20250701|15:59:56.929721|S|27|27.85|0|27
C|BF B|20250701|15:59:58.901757|S|100|27.85|0|100
C|BFAM|20250701|15:53:36.887465|S|18|121.71|0|18
C|BFAM|20250701|15:54:43.394726|S|50|121.65|0|50
C|BFAM|20250701|15:55:21.474297|S|48|121.56|0|48
C|BFAM|20250701|15:59:49.469912|S|100|121.51|0|100
C|BFAM|20250701|15:59:58.000665|S|50|121.42|0|50
C|BFC|20250701|09:35:48.849635|S|1|117.71|0|1
C|BFC|20250701|09:35:50.698089|S|50|117.71|0|50
C|BFC|20250701|09:35:50.698149|S|1|117.71|0|1
C|BFC|20250701|09:35:50.698212|S|1|117.71|0|1
C|BFC|20250701|09:35:50.698275|S|1|117.71|0|1
C|BFC|20250701|09:35:50.698330|S|1|117.71|0|1
C|BFC|20250701|09:35:50.698384|S|1|117.71|0|1
C|BFC|20250701|09:35:50.699128|S|1|117.71|0|1
C|BFC|20250701|09:35:50.699187|S|1|117.71|0|1
C|BFC|20250701|09:35:50.928317|S|10|117.71|0|10
C|BFC|20250701|09:38:09.223010|S|50|117.64|0|50
C|BFC|20250701|09:38:09.223012|S|50|117.65|0|50
C|BFC|20250701|09:38:09.878260|S|1|117.6|0|1
C|BFC|20250701|09:38:32.055323|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305647|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305709|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305764|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305819|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305874|S|1|117.66|0|1
C|BFC|20250701|09:38:32.305970|S|1|117.66|0|1
C|BFC|20250701|09:38:32.306029|S|1|117.66|0|1
C|BFC|20250701|09:38:32.306085|S|1|117.66|0|1
C|BFC|20250701|09:38:32.306140|S|1|117.66|0|1
C|BFC|20250701|09:38:32.306204|S|1|117.66|0|1
C|BFC|20250701|09:38:32.306699|S|10|117.66|0|10
C|BFC|20250701|09:41:46.072698|S|86|116.94|0|86
C|BFC|20250701|09:41:46.072698|S|14|116.9|0|14
C|BFC|20250701|10:14:40.869087|S|13|117.93|0|13
C|BFC|20250701|10:14:40.869087|S|7|117.93|0|7
C|BFC|20250701|10:16:32.107853|S|20|118.15|0|20
C|BFC|20250701|10:16:53.605722|S|172|118.14|0|172
C|BFC|20250701|10:16:53.605722|S|500|118.09|0|500
C|BFC|20250701|10:17:50.058644|S|8|118.03|0|8
C|BFC|20250701|10:26:38.552224|S|11|117.83|0|11
C|BFC|20250701|10:26:39.180204|S|11|117.8|0|11
C|BFC|20250701|10:27:17.707293|S|17|117.89|0|17
C|BFC|20250701|10:27:28.351714|S|34|117.92|0|34
C|BFC|20250701|10:28:17.884402|S|6|117.77|0|6
C|BFC|20250701|10:28:17.884402|S|10|117.77|0|10
C|BFC|20250701|10:45:10.483955|S|20|118.27|0|20
C|BFC|20250701|10:45:10.996173|S|30|118.25|0|30
C|BFC|20250701|10:45:10.996248|S|570|118.25|0|570
C|BFC|20250701|10:45:10.996639|S|10|118.2|0|10
C|BFC|20250701|10:45:41.058776|S|1|118.13|0|1
C|BFC|20250701|10:45:41.431342|S|12|118.12|0|12
C|BFC|20250701|10:47:37.623424|S|1|118.33|0|1
C|BFC|20250701|10:47:41.118478|S|1|118.33|0|1
C|BFC|20250701|10:47:41.216063|S|1|118.33|0|1
C|BFC|20250701|10:48:15.891476|S|1|118.2|0|1
C|BFC|20250701|10:48:20.132428|S|1|118.2|0|1
C|BFC|20250701|10:48:42.447406|S|827|118.31|0|827
C|BFC|20250701|10:49:06.512552|S|1|118.19|0|1
C|BFC|20250701|10:49:06.661681|S|1|118.2|0|1
C|BFC|20250701|10:49:47.734054|S|1|118.18|0|1
C|BFC|20250701|10:49:51.312107|S|10|118.17|0|10
C|BFC|20250701|11:06:39.087151|S|464|118.65|0|464
C|BFC|20250701|11:42:12.018540|S|100|119|0|100
C|BFC|20250701|11:43:29.281238|S|691|119|0|691
C|BFC|20250701|11:43:29.281238|S|100|119.01|0|100
C|BFC|20250701|11:44:34.582693|S|30|118.89|0|30
C|BFC|20250701|11:44:34.582827|S|58|118.89|0|58
C|BFC|20250701|11:52:03.423696|S|24|119.32|0|24
C|BFC|20250701|11:52:05.777289|S|24|119.3|0|24
C|BFC|20250701|11:57:11.008555|S|7|119.38|0|7
C|BFC|20250701|11:57:11.008555|S|7|119.38|0|7
C|BFC|20250701|12:00:02.185353|S|6|119.69|0|6
C|BFC|20250701|12:11:32.314921|S|1|121.03|0|1
C|BFC|20250701|12:44:36.239759|S|33|120.17|0|33
C|BFC|20250701|12:45:42.953309|S|2|119.85|0|2
C|BFC|20250701|12:45:42.953309|S|8|119.88|0|8
C|BFC|20250701|12:51:39.610494|S|10|119.82|0|10
C|BFC|20250701|13:18:45.292114|S|1|120.61|0|1
C|BFC|20250701|13:31:32.044528|S|196|121.03|0|196
C|BFC|20250701|13:31:32.764536|S|191|120.96|0|191
C|BFC|20250701|13:31:32.764536|S|2|121.03|0|2
C|BFC|20250701|13:31:32.764536|S|3|121|0|3
C|BFC|20250701|13:31:34.069150|S|5|120.96|0|5
C|BFC|20250701|13:31:39.219430|S|50|121.01|0|50
C|BFC|20250701|13:31:39.219430|S|14|121.03|0|14
C|BFC|20250701|13:31:39.219430|S|10|121.01|0|10
C|BFC|20250701|13:31:44.944951|S|10|121.01|0|10
C|BFC|20250701|13:31:46.359058|S|50|121.01|0|50
C|BFC|20250701|13:31:46.846892|S|50|121.01|0|50
C|BFC|20250701|13:31:46.846918|S|50|121.01|0|50
C|BFC|20250701|13:32:08.111498|S|20|121.09|0|20
C|BFC|20250701|13:32:08.111498|S|100|121.08|0|100
C|BFC|20250701|13:32:08.111498|S|5|121.06|0|5
C|BFC|20250701|13:32:08.111573|S|1|121.1|0|1
C|BFC|20250701|13:33:12.376605|S|336|121.09|0|336
C|BFC|20250701|13:33:12.376605|S|30|121.08|0|30
C|BFC|20250701|13:33:12.376607|S|264|121.09|0|264
C|BFC|20250701|13:33:22.662047|S|85|120.92|0|85
C|BFC|20250701|13:33:22.662047|S|30|120.96|0|30
C|BFC|20250701|13:33:22.662103|S|15|120.92|0|15
C|BFC|20250701|13:33:22.662104|S|1|120.91|0|1
C|BFC|20250701|13:33:22.662104|S|600|120.9|0|600
C|BFC|20250701|14:11:52.080137|S|5|120.6|0|5
C|BFC|20250701|14:11:52.080207|S|5|120.6|0|5
C|BFC|20250701|14:11:52.080215|S|5|120.6|0|5
C|BFC|20250701|14:11:52.080336|S|5|120.6|0|5
C|BFC|20250701|14:11:52.080482|S|5|120.6|0|5
C|BFC|20250701|14:11:53.836024|S|5|120.6|0|5
C|BFC|20250701|14:11:57.025395|S|1|120.6|0|1
C|BFC|20250701|14:11:57.082039|S|1|120.6|0|1
C|BFC|20250701|14:12:37.084238|S|187|120.45|0|187
C|BFC|20250701|15:38:56.718978|S|2|120.64|0|2
C|BFH|20250701|10:03:07.239516|S|25|57.83|0|25
C|BFH|20250701|10:38:28.766450|S|54|57.8|0|54
C|BFH|20250701|10:38:37.692550|S|6|57.8|0|6
C|BFH|20250701|11:24:49.372872|S|8|57.83|0|8
C|BFH|20250701|11:54:40.741604|S|6|58.15|0|6
C|BFH|20250701|12:03:00.139844|S|23|58.4|0|23
C|BFH|20250701|12:03:00.141330|S|23|58.4|0|23
C|BFH|20250701|12:22:37.594096|S|100|58.51|0|100
C|BFH|20250701|13:39:51.464308|S|8|58.6|0|8
C|BFH|20250701|13:48:02.387907|S|4|58.65|0|4
C|BFH|20250701|13:50:05.885687|S|1|58.6|0|1
C|BFH|20250701|13:52:06.296806|E|100|58.66|0|100
C|BFH|20250701|13:56:20.883717|S|2|58.66|0|2
C|BFH|20250701|14:03:52.749305|S|4|58.61|0|4
C|BFH|20250701|14:19:01.514855|E|100|58.52|0|100
C|BFH|20250701|14:47:28.523453|E|83|58.64|0|83
C|BFH|20250701|14:47:28.523469|E|17|58.64|0|17
C|BFH|20250701|14:47:28.523469|E|53|58.64|0|53
C|BFH|20250701|14:47:28.535320|E|47|58.64|0|47
C|BFH|20250701|14:47:28.535320|E|100|58.64|0|100
C|BFH|20250701|14:47:28.535329|E|100|58.64|0|100
C|BFH|20250701|15:07:55.049525|S|50|58.46|0|50
C|BFH|20250701|15:08:02.798152|S|50|58.46|0|50
C|BFH|20250701|15:08:02.800038|S|50|58.46|0|50
C|BFH|20250701|15:08:02.800039|E|51|58.47|0|51
C|BFH|20250701|15:08:02.800063|S|1|58.47|0|1
C|BFH|20250701|15:08:02.800063|E|49|58.47|0|49
C|BFH|20250701|15:22:02.162416|S|100|58.58|0|100
C|BFH|20250701|15:23:09.966474|S|1|58.62|0|1
C|BFH|20250701|15:36:15.883005|S|100|58.73|0|100
C|BFH|20250701|15:58:06.914179|S|100|58.5|0|100
C|BFH|20250701|15:59:47.232294|S|50|58.55|0|50
C|BFLY|20250701|09:39:49.147110|S|100|1.97|0|100
C|BFLY|20250701|09:41:56.958841|S|25|1.97|0|25
C|BFLY|20250701|09:42:12.320106|S|100|1.97|0|100
C|BFLY|20250701|09:44:49.138837|S|25|1.97|0|25
C|BFLY|20250701|09:49:48.162624|S|16|1.98|0|16
C|BFLY|20250701|09:57:29.652779|S|63|1.98|0|63
C|BFLY|20250701|09:57:29.652779|S|91|1.98|0|91
C|BFLY|20250701|09:57:29.652780|S|77|1.98|0|77
C|BFLY|20250701|10:07:13.841877|S|100|1.99|0|100
C|BFLY|20250701|10:07:15.398145|S|100|1.99|0|100
C|BFLY|20250701|10:09:47.982868|S|5|1.99|0|5
C|BFLY|20250701|10:09:47.982868|S|53|1.99|0|53
C|BFLY|20250701|10:12:13.739473|S|100|2|0|100
C|BFLY|20250701|10:15:52.929097|S|100|2.01|0|100
C|BFLY|20250701|10:16:34.768877|S|100|2.01|0|100
C|BFLY|20250701|10:19:23.050588|S|100|2.01|0|100
C|BFLY|20250701|10:21:41.173229|S|76|2.01|0|76
C|BFLY|20250701|10:23:06.105291|S|6|2|0|6
C|BFLY|20250701|10:23:06.105291|S|1|2|0|1
C|BFLY|20250701|10:23:06.105291|S|7|2|0|7
C|BFLY|20250701|10:23:06.105291|S|6|2|0|6
C|BFLY|20250701|10:25:25.866898|S|18|2|0|18
C|BFLY|20250701|10:25:25.866898|S|9|2|0|9
C|BFLY|20250701|10:25:25.866898|S|27|2|0|27
C|BFLY|20250701|10:25:25.866898|S|14|2|0|14
C|BFLY|20250701|10:25:25.866898|S|12|2|0|12
C|BFLY|20250701|10:27:23.494207|S|100|2.005|0|100
C|BFLY|20250701|10:28:25.451967|S|100|2|0|100
C|BFLY|20250701|10:30:38.530223|S|100|2|0|100
C|BFLY|20250701|10:34:06.826938|S|22|1.99|0|22
C|BFLY|20250701|10:34:06.826938|S|28|1.99|0|28
C|BFLY|20250701|10:34:06.826938|S|51|1.99|0|51
C|BFLY|20250701|10:34:06.826938|S|25|1.99|0|25
C|BFLY|20250701|10:34:06.826939|S|63|1.99|0|63
C|BFLY|20250701|10:35:15.904883|S|100|2|0|100
C|BFLY|20250701|10:35:15.904883|S|100|2|0|100
C|BFLY|20250701|10:35:15.904883|S|100|2|0|100
C|BFLY|20250701|10:35:22.292594|S|100|2|0|100
C|BFLY|20250701|10:35:28.441649|S|54|2|0|54
C|BFLY|20250701|10:36:39.927994|S|100|2|0|100
C|BFLY|20250701|10:36:54.011005|S|100|2|0|100
C|BFLY|20250701|10:37:14.596743|S|100|2|0|100
C|BFLY|20250701|10:37:41.031179|S|100|2|0|100
C|BFLY|20250701|10:44:38.094709|S|100|1.99|0|100
C|BFLY|20250701|10:44:38.094709|S|54|1.99|0|54
C|BFLY|20250701|10:45:27.520250|S|51|1.99|0|51
C|BFLY|20250701|10:45:37.813959|S|1|1.98|0|1
C|BFLY|20250701|10:45:37.813959|S|1|1.98|0|1
C|BFLY|20250701|10:45:37.813960|S|13|1.98|0|13
C|BFLY|20250701|10:45:37.813960|S|23|1.98|0|23
C|BFLY|20250701|10:45:37.813960|S|54|1.98|0|54
C|BFLY|20250701|10:45:37.813961|S|87|1.98|0|87
C|BFLY|20250701|10:45:37.813961|S|78|1.98|0|78
C|BFLY|20250701|10:45:37.813961|S|3|1.98|0|3
C|BFLY|20250701|10:46:32.983151|S|16|1.97|0|16
C|BFLY|20250701|10:47:30.455775|S|51|1.98|0|51
C|BFLY|20250701|10:48:02.161879|S|58|1.98|0|58
C|BFLY|20250701|10:48:02.161879|S|100|1.98|0|100
C|BFLY|20250701|10:49:33.089919|S|32|1.98|0|32
C|BFLY|20250701|10:50:28.342242|S|68|1.98|0|68
C|BFLY|20250701|10:51:06.036752|S|100|1.98|0|100
C|BFLY|20250701|10:53:13.972641|S|100|1.97|0|100
C|BFLY|20250701|10:53:43.354691|S|68|1.97|0|68
C|BFLY|20250701|10:53:43.512877|S|25|1.96|0|25
C|BFLY|20250701|10:54:40.987198|S|37|1.97|0|37
C|BFLY|20250701|10:56:07.908514|S|100|1.97|0|100
C|BFLY|20250701|11:00:08.376002|S|90|1.96|0|90
C|BFLY|20250701|11:07:06.079578|S|66|1.96|0|66
C|BFLY|20250701|11:07:07.079744|S|66|1.96|0|66
C|BFLY|20250701|11:07:49.965933|S|100|1.96|0|100
C|BFLY|20250701|11:07:51.161469|S|100|1.96|0|100
C|BFLY|20250701|11:08:00.917383|S|100|1.96|0|100
C|BFLY|20250701|11:08:12.180053|S|100|1.96|0|100
C|BFLY|20250701|11:08:23.466566|S|100|1.96|0|100
C|BFLY|20250701|11:08:25.349154|S|100|1.96|0|100
C|BFLY|20250701|11:08:39.337578|S|100|1.96|0|100
C|BFLY|20250701|11:08:57.142823|S|100|1.96|0|100
C|BFLY|20250701|11:09:44.235480|S|10|1.94|0|10
C|BFLY|20250701|11:09:58.457282|S|100|1.95|0|100
C|BFLY|20250701|11:10:18.342027|S|1|1.94|0|1
C|BFLY|20250701|11:12:42.875203|S|1|1.94|0|1
C|BFLY|20250701|11:12:42.875203|S|15|1.94|0|15
C|BFLY|20250701|11:13:49.188082|S|71|1.95|0|71
C|BFLY|20250701|11:16:09.381495|S|100|1.95|0|100
C|BFLY|20250701|11:22:30.343375|S|85|1.97|0|85
C|BFLY|20250701|11:27:03.514286|S|100|1.97|0|100
C|BFLY|20250701|11:28:20.604003|S|100|1.97|0|100
C|BFLY|20250701|11:28:36.045498|S|9|1.99|0|9
C|BFLY|20250701|11:28:36.045509|S|9|1.99|0|9
C|BFLY|20250701|11:35:29.510958|S|37|1.98|0|37
C|BFLY|20250701|11:36:24.637030|S|37|1.98|0|37
C|BFLY|20250701|11:37:31.026506|S|100|1.99|0|100
C|BFLY|20250701|11:38:50.242434|S|94|1.99|0|94
C|BFLY|20250701|11:43:43.013001|S|25|1.97|0|25
C|BFLY|20250701|11:49:40.347999|S|1|1.97|0|1
C|BFLY|20250701|11:49:40.347999|S|24|1.97|0|24
C|BFLY|20250701|11:50:26.797261|S|100|1.98|0|100
C|BFLY|20250701|11:59:00.252565|S|14|1.99|0|14
C|BFLY|20250701|12:11:37.422650|S|100|2|0|100
C|BFLY|20250701|12:11:37.425331|S|100|1.99|0|100
C|BFLY|20250701|12:12:18.632805|S|100|2|0|100
C|BFLY|20250701|12:15:04.003841|S|100|2.01|0|100
C|BFLY|20250701|12:15:57.310316|S|100|2.01|0|100
C|BFLY|20250701|12:19:54.453695|S|100|2.02|0|100
C|BFLY|20250701|12:20:02.075164|S|92|2.02|0|92
C|BFLY|20250701|12:20:02.075164|S|100|2.02|0|100
C|BFLY|20250701|12:20:02.075165|S|100|2.02|0|100
C|BFLY|20250701|12:20:02.075165|S|98|2.02|0|98
C|BFLY|20250701|12:20:02.075165|S|100|2.02|0|100
C|BFLY|20250701|12:20:23.917652|S|100|2.02|0|100
C|BFLY|20250701|12:22:43.691018|S|72|2.005|0|72
C|BFLY|20250701|12:25:19.180514|S|1|2.01|0|1
C|BFLY|20250701|12:25:19.180514|S|1|2.01|0|1
C|BFLY|20250701|12:25:31.710564|S|100|2.02|0|100
C|BFLY|20250701|12:28:54.960057|S|1|2.02|0|1
C|BFLY|20250701|12:41:53.847942|S|80|2.03|0|80
C|BFLY|20250701|12:43:31.106710|S|100|2.03|0|100
C|BFLY|20250701|12:43:31.152947|S|100|2.03|0|100
C|BFLY|20250701|12:43:31.636646|S|100|2.03|0|100
C|BFLY|20250701|12:43:41.568549|S|100|2.03|0|100
C|BFLY|20250701|12:43:55.133162|S|100|2.03|0|100
C|BFLY|20250701|12:44:03.569692|S|100|2.03|0|100
C|BFLY|20250701|12:46:31.216749|S|100|2.03|0|100
C|BFLY|20250701|12:46:58.440694|S|1|2.02|0|1
C|BFLY|20250701|12:50:16.255369|S|3|2.02|0|3
C|BFLY|20250701|12:50:16.255369|S|3|2.02|0|3
C|BFLY|20250701|12:50:16.255369|S|1|2.02|0|1
C|BFLY|20250701|12:50:16.255369|S|1|2.02|0|1
C|BFLY|20250701|12:50:16.255370|S|1|2.02|0|1
C|BFLY|20250701|12:50:16.255371|S|5|2.02|0|5
C|BFLY|20250701|12:50:16.255371|S|7|2.02|0|7
C|BFLY|20250701|12:50:29.499770|S|100|2.02|0|100
C|BFLY|20250701|12:54:32.144583|S|16|2.01|0|16
C|BFLY|20250701|12:54:32.144583|S|11|2.01|0|11
C|BFLY|20250701|12:54:32.144583|S|11|2.01|0|11
C|BFLY|20250701|12:54:32.144583|S|5|2.01|0|5
C|BFLY|20250701|12:54:32.144583|S|2|2.01|0|2
C|BFLY|20250701|12:54:32.144583|S|2|2.01|0|2
C|BFLY|20250701|12:59:12.789431|S|100|2.01|0|100
C|BFLY|20250701|13:00:33.177417|S|100|2.01|0|100
C|BFLY|20250701|13:00:34.192845|S|32|2.01|0|32
C|BFLY|20250701|13:01:20.872984|S|100|2.01|0|100
C|BFLY|20250701|13:01:54.360527|S|53|2|0|53
C|BFLY|20250701|13:01:54.360527|S|20|2|0|20
C|BFLY|20250701|13:01:54.360527|S|27|2|0|27
C|BFLY|20250701|13:05:35.155161|S|70|2|0|70
C|BFLY|20250701|13:05:35.157350|S|30|2|0|30
C|BFLY|20250701|13:05:35.442310|S|100|2|0|100
C|BFLY|20250701|13:06:42.025653|S|16|1.99|0|16
C|BFLY|20250701|13:06:42.025653|S|9|1.99|0|9
C|BFLY|20250701|13:11:02.225521|S|100|2|0|100
C|BFLY|20250701|13:11:02.450193|S|100|2|0|100
C|BFLY|20250701|13:13:15.119126|S|100|2|0|100
C|BFLY|20250701|13:13:15.119182|S|52|2|0|52
C|BFLY|20250701|13:13:40.425106|S|100|2.01|0|100
C|BFLY|20250701|13:14:48.927129|S|50|2.01|0|50
C|BFLY|20250701|13:16:03.689639|S|100|2|0|100
C|BFLY|20250701|13:23:17.908047|S|25|2.005|0|25
C|BFLY|20250701|13:25:57.854837|S|100|2.02|0|100
C|BFLY|20250701|13:25:57.854837|S|125|2.02|0|125
C|BFLY|20250701|13:26:58.959254|S|100|2.02|0|100
C|BFLY|20250701|13:31:17.353345|S|12|2.01|0|12
C|BFLY|20250701|13:31:17.353345|S|88|2.01|0|88
C|BFLY|20250701|13:35:14.622450|S|100|2.02|0|100
C|BFLY|20250701|13:37:01.607440|S|100|2.01|0|100
C|BFLY|20250701|13:37:24.023203|S|100|2.01|0|100
C|BFLY|20250701|13:37:25.676628|S|100|2.01|0|100
C|BFLY|20250701|13:37:35.263644|S|12|2|0|12
C|BFLY|20250701|13:37:35.263644|S|75|2|0|75
C|BFLY|20250701|13:38:55.627199|S|100|2.01|0|100
C|BFLY|20250701|13:39:19.311889|S|100|2.01|0|100
C|BFLY|20250701|13:43:38.145779|S|25|2|0|25
C|BFLY|20250701|13:43:40.990331|S|100|2.01|0|100
C|BFLY|20250701|13:44:19.528106|S|100|2.01|0|100
C|BFLY|20250701|13:44:39.423946|S|100|2.01|0|100
C|BFLY|20250701|13:44:57.440980|S|100|2.01|0|100
C|BFLY|20250701|13:45:28.033081|S|100|2.01|0|100
C|BFLY|20250701|13:46:00.238924|S|100|2.01|0|100
C|BFLY|20250701|13:46:46.379247|S|100|2.01|0|100
C|BFLY|20250701|13:46:48.437020|S|100|2.01|0|100
C|BFLY|20250701|13:46:53.924876|S|100|2.01|0|100
C|BFLY|20250701|13:47:14.448224|S|100|2.01|0|100
C|BFLY|20250701|13:48:11.530317|S|25|2|0|25
C|BFLY|20250701|13:49:09.230504|S|100|2.01|0|100
C|BFLY|20250701|13:49:52.918866|S|100|2.01|0|100
C|BFLY|20250701|13:50:20.793940|S|100|2.01|0|100
C|BFLY|20250701|13:53:23.720129|S|25|2.005|0|25
C|BFLY|20250701|13:56:18.568239|S|100|2.01|0|100
C|BFLY|20250701|13:56:22.626051|S|100|2.01|0|100
C|BFLY|20250701|13:56:30.086367|S|100|2.01|0|100
C|BFLY|20250701|13:57:16.940112|S|100|2.01|0|100
C|BFLY|20250701|14:00:06.567201|S|100|2|0|100
C|BFLY|20250701|14:00:21.180522|S|100|2|0|100
C|BFLY|20250701|14:02:11.682513|S|100|2|0|100
C|BFLY|20250701|14:06:36.484869|S|25|1.995|0|25
C|BFLY|20250701|14:13:37.741216|S|25|1.99|0|25
C|BFLY|20250701|14:18:34.707797|S|100|2|0|100
C|BFLY|20250701|14:20:51.310556|S|100|2|0|100
C|BFLY|20250701|14:20:57.403946|S|100|2|0|100
C|BFLY|20250701|14:21:34.720085|S|100|2|0|100
C|BFLY|20250701|14:22:09.152088|S|100|2|0|100
C|BFLY|20250701|14:22:45.533664|S|100|2|0|100
C|BFLY|20250701|14:23:09.213968|S|100|2|0|100
C|BFLY|20250701|14:23:50.419663|S|100|2|0|100
C|BFLY|20250701|14:24:07.911161|S|100|2|0|100
C|BFLY|20250701|14:24:54.216287|S|100|2|0|100
C|BFLY|20250701|14:25:21.682245|S|100|2|0|100
C|BFLY|20250701|14:25:28.169326|S|100|2|0|100
C|BFLY|20250701|14:25:44.921047|S|100|2|0|100
C|BFLY|20250701|14:25:46.252097|S|100|2|0|100
C|BFLY|20250701|14:25:47.404605|S|100|2|0|100
C|BFLY|20250701|14:25:49.723198|S|100|2|0|100
C|BFLY|20250701|14:25:51.904159|S|100|2|0|100
C|BFLY|20250701|14:25:59.459427|S|100|2|0|100
C|BFLY|20250701|14:37:07.130937|S|20|1.98|0|20
C|BFLY|20250701|14:37:07.130938|S|5|1.98|0|5
C|BFLY|20250701|14:38:40.000639|S|100|1.99|0|100
C|BFLY|20250701|14:44:23.325212|S|25|1.985|0|25
C|BFLY|20250701|14:48:46.679449|S|100|1.99|0|100
C|BFLY|20250701|14:48:52.986913|S|25|1.98|0|25
C|BFLY|20250701|14:51:09.344455|S|25|1.98|0|25
C|BFLY|20250701|14:51:19.564284|S|75|1.98|0|75
C|BFLY|20250701|14:51:21.029284|S|100|1.98|0|100
C|BFLY|20250701|14:51:23.085352|S|100|1.98|0|100
C|BFLY|20250701|14:51:24.029444|S|100|1.98|0|100
C|BFLY|20250701|14:51:26.054913|S|100|1.98|0|100
C|BFLY|20250701|14:51:27.606751|S|100|1.98|0|100
C|BFLY|20250701|14:51:52.905632|S|100|1.98|0|100
C|BFLY|20250701|14:52:11.062932|S|100|1.98|0|100
C|BFLY|20250701|14:52:20.888164|S|100|1.98|0|100
C|BFLY|20250701|14:53:11.628868|S|100|1.98|0|100
C|BFLY|20250701|14:53:35.905329|S|100|1.98|0|100
C|BFLY|20250701|14:55:03.595892|S|100|1.98|0|100
C|BFLY|20250701|14:55:11.425387|S|100|1.98|0|100
C|BFLY|20250701|14:55:46.759954|S|100|1.98|0|100
C|BFLY|20250701|14:56:05.966787|S|100|1.98|0|100
C|BFLY|20250701|14:58:29.862095|S|1|1.97|0|1
C|BFLY|20250701|14:58:29.862096|S|5|1.97|0|5
C|BFLY|20250701|14:58:29.862096|S|4|1.97|0|4
C|BFLY|20250701|14:58:29.862096|S|1|1.97|0|1
C|BFLY|20250701|14:58:29.862097|S|26|1.97|0|26
C|BFLY|20250701|14:58:29.862097|S|23|1.97|0|23
C|BFLY|20250701|14:58:29.862097|S|23|1.97|0|23
C|BFLY|20250701|14:58:29.862097|S|17|1.97|0|17
C|BFLY|20250701|14:59:05.601024|S|24|1.97|0|24
C|BFLY|20250701|14:59:05.601024|S|39|1.97|0|39
C|BFLY|20250701|14:59:30.718991|S|100|1.98|0|100
C|BFLY|20250701|15:00:14.510286|S|100|1.97|0|100
C|BFLY|20250701|15:00:14.510286|S|100|1.97|0|100
C|BFLY|20250701|15:01:48.192857|S|100|1.96|0|100
C|BFLY|20250701|15:03:59.741672|S|100|1.96|0|100
C|BFLY|20250701|15:03:59.741672|S|100|1.96|0|100
C|BFLY|20250701|15:04:04.118290|S|100|1.96|0|100
C|BFLY|20250701|15:04:04.781660|S|100|1.96|0|100
C|BFLY|20250701|15:07:28.576433|S|100|1.96|0|100
C|BFLY|20250701|15:08:00.233697|S|100|1.96|0|100
C|BFLY|20250701|15:09:40.645321|S|95|1.955|0|95
C|BFLY|20250701|15:09:57.143578|S|25|1.94|0|25
C|BFLY|20250701|15:10:28.325244|S|200|1.95|0|200
C|BFLY|20250701|15:18:24.880681|S|48|1.95|0|48
C|BFLY|20250701|15:18:36.958487|S|10|1.94|0|10
C|BFLY|20250701|15:18:36.958487|S|1|1.94|0|1
C|BFLY|20250701|15:18:36.958487|S|14|1.94|0|14
C|BFLY|20250701|15:18:44.164727|S|52|1.95|0|52
C|BFLY|20250701|15:18:44.164727|S|48|1.95|0|48
C|BFLY|20250701|15:18:44.164928|S|52|1.95|0|52
C|BFLY|20250701|15:19:17.335645|S|28|1.945|0|28
C|BFLY|20250701|15:28:04.550433|S|25|1.95|0|25
C|BFLY|20250701|15:30:59.818072|S|51|1.96|0|51
C|BFLY|20250701|15:35:37.986470|S|100|1.96|0|100
C|BFLY|20250701|15:35:37.988764|S|13|1.96|0|13
C|BFLY|20250701|15:36:57.600792|S|25|1.95|0|25
C|BFLY|20250701|15:38:35.912057|S|75|1.95|0|75
C|BFLY|20250701|15:38:41.139902|S|100|1.95|0|100
C|BFLY|20250701|15:38:45.126872|S|100|1.95|0|100
C|BFLY|20250701|15:38:52.831197|S|100|1.95|0|100
C|BFLY|20250701|15:45:32.158643|S|25|1.945|0|25
C|BFLY|20250701|15:49:04.749695|S|25|1.945|0|25
C|BFLY|20250701|15:50:03.271325|S|200|1.95|0|200
C|BFLY|20250701|15:51:04.304970|S|96|1.95|0|96
C|BFLY|20250701|15:52:59.028220|S|15|1.94|0|15
C|BFLY|20250701|15:52:59.028220|S|13|1.94|0|13
C|BFLY|20250701|15:53:00.484701|S|14|1.94|0|14
C|BFLY|20250701|15:53:00.484701|S|86|1.94|0|86
C|BFLY|20250701|15:53:22.480104|S|70|1.94|0|70
C|BFLY|20250701|15:53:53.280892|S|99|1.94|0|99
C|BFLY|20250701|15:53:53.280892|S|1|1.94|0|1
C|BFLY|20250701|15:54:08.681375|S|100|1.94|0|100
C|BFLY|20250701|15:55:30.320678|S|28|1.93|0|28
C|BFLY|20250701|15:55:35.020076|S|25|1.93|0|25
C|BFLY|20250701|15:55:58.189003|S|100|1.93|0|100
C|BFLY|20250701|15:57:48.547025|S|200|1.93|0|200
C|BFLY|20250701|15:57:48.547025|S|464|1.93|0|464
C|BFLY|20250701|15:58:04.031960|S|5|1.94|0|5
C|BFLY|20250701|15:58:06.039506|S|1|1.94|0|1
C|BFLY|20250701|15:58:07.240230|S|1|1.94|0|1
C|BFLY|20250701|15:58:08.091819|S|1|1.94|0|1
C|BFLY|20250701|15:58:09.312838|S|1|1.94|0|1
C|BFLY|20250701|15:58:10.016403|S|1|1.94|0|1
C|BFLY|20250701|15:58:11.059161|S|1|1.94|0|1
C|BFLY|20250701|15:58:12.364518|S|1|1.94|0|1
C|BFLY|20250701|15:58:13.177021|S|1|1.94|0|1
C|BFLY|20250701|15:58:14.715765|S|1|1.94|0|1
C|BFLY|20250701|15:58:16.630038|S|1|1.94|0|1
C|BFLY|20250701|15:58:18.503159|S|53|1.935|0|53
C|BFLY|20250701|15:58:18.503196|S|30|1.935|0|30
C|BFLY|20250701|15:58:18.503939|S|105|1.935|0|105
C|BFLY|20250701|15:58:19.285673|S|1|1.935|0|1
C|BFLY|20250701|15:58:21.239166|S|1|1.94|0|1
C|BFLY|20250701|15:58:23.719567|S|1|1.94|0|1
C|BFLY|20250701|15:58:25.716102|S|1|1.94|0|1
C|BFLY|20250701|15:58:27.978460|S|1|1.94|0|1
C|BFLY|20250701|15:58:28.083759|S|55|1.94|0|55
C|BFLY|20250701|15:58:30.406750|S|1|1.94|0|1
C|BFLY|20250701|15:58:32.506365|S|1|1.94|0|1
C|BFLY|20250701|15:58:34.996108|S|1|1.94|0|1
C|BFLY|20250701|15:58:37.881500|S|1|1.94|0|1
C|BFLY|20250701|15:58:40.094635|S|1|1.94|0|1
C|BFLY|20250701|15:58:41.972164|S|1|1.94|0|1
C|BFLY|20250701|15:58:43.919652|S|1|1.94|0|1
C|BFLY|20250701|15:58:46.090568|S|1|1.94|0|1
C|BFLY|20250701|15:58:48.596188|S|1|1.94|0|1
C|BFLY|20250701|15:58:49.984917|S|1|1.94|0|1
C|BFLY|20250701|15:58:50.724407|S|1|1.94|0|1
C|BFLY|20250701|15:58:51.831945|S|1|1.94|0|1
C|BFLY|20250701|15:58:52.926075|S|1|1.94|0|1
C|BFLY|20250701|15:58:54.033514|S|1|1.94|0|1
C|BFLY|20250701|15:58:54.033614|S|515|1.94|0|515
C|BFLY|20250701|15:58:54.033614|S|127|1.94|0|127
C|BFLY|20250701|15:58:54.033832|S|200|1.94|0|200
C|BFLY|20250701|15:59:34.066568|S|170|1.93|0|170
C|BFLY|20250701|15:59:45.305466|S|200|1.94|0|200
C|BFLY|20250701|15:59:45.514491|S|200|1.94|0|200
C|BFLY|20250701|15:59:45.549413|S|200|1.94|0|200
C|BFLY|20250701|15:59:46.017044|S|79|1.94|0|79
C|BFLY|20250701|15:59:46.017063|S|79|1.94|0|79
C|BFLY|20250701|15:59:46.017064|S|42|1.94|0|42
C|BFLY|20250701|15:59:48.409364|S|68|1.935|0|68
C|BFLY|20250701|15:59:55.114942|S|4|1.935|0|4
C|BFLY|20250701|15:59:55.141693|S|4|1.935|0|4
C|BFRI|20250701|15:41:56.621024|E|10|.67|0|10
C|BFRI|20250701|15:41:56.621024|E|1|.67|0|1
C|BFRZ|20250701|13:25:02.710755|S|100|25.4|0|100
C|BFRZ|20250701|13:25:02.711360|S|100|25.4|0|100
C|BFS|20250701|11:38:03.612422|S|5|34.87|0|5
C|BFS|20250701|11:38:03.612491|S|5|34.87|0|5
C|BFS|20250701|11:38:03.612667|S|5|34.84|0|5
C|BFS|20250701|15:30:33.759955|S|1|34.82|0|1
C|BFS|20250701|15:30:58.218183|S|1|34.82|0|1
C|BFS|20250701|15:31:25.876340|S|1|34.81|0|1
C|BFS|20250701|15:31:25.876834|S|1|34.81|0|1
C|BFS|20250701|15:31:25.876835|S|3|34.81|0|3
C|BFST|20250701|12:41:59.646924|S|100|25.6|0|100
C|BG|20250701|09:31:17.928062|S|1|79.975|0|1
C|BG|20250701|09:31:29.277355|S|50|79.845|0|50
C|BG|20250701|09:31:30.192364|S|50|79.845|0|50
C|BG|20250701|09:40:45.104039|S|50|79.19|0|50
C|BG|20250701|10:15:48.150027|S|50|79.55|0|50
C|BG|20250701|10:15:48.150094|S|50|79.55|0|50
C|BG|20250701|10:15:48.153082|S|50|79.55|0|50
C|BG|20250701|10:15:48.153222|S|50|79.55|0|50
C|BG|20250701|10:15:48.253367|S|50|79.635|0|50
C|BG|20250701|10:35:43.611326|S|100|80.13|0|100
C|BG|20250701|10:40:33.979604|S|50|80.16|0|50
C|BG|20250701|10:50:05.338548|S|96|80.64|0|96
C|BG|20250701|10:50:14.307171|S|50|80.71|0|50
C|BG|20250701|11:03:51.350517|S|100|80.72|0|100
C|BG|20250701|11:10:46.519651|S|50|80.955|0|50
C|BG|20250701|11:11:01.468963|S|3|80.8|0|3
C|BG|20250701|11:11:01.468963|S|100|80.82|0|100
C|BG|20250701|11:11:01.468963|S|50|80.81|0|50
C|BG|20250701|11:17:33.302317|S|18|81.08|0|18
C|BG|20250701|11:17:33.302328|S|22|81.08|0|22
C|BG|20250701|11:22:28.085951|S|100|81.085|0|100
C|BG|20250701|11:28:46.074200|S|1|80.83|0|1
C|BG|20250701|11:32:29.607425|S|50|80.78|0|50
C|BG|20250701|11:34:00.586191|S|50|80.82|0|50
C|BG|20250701|11:37:28.766354|S|103|80.79|0|103
C|BG|20250701|11:38:19.209411|S|50|80.795|0|50
C|BG|20250701|11:38:19.209562|S|50|80.795|0|50
C|BG|20250701|11:39:37.292981|S|50|80.86|0|50
C|BG|20250701|11:39:37.293046|S|50|80.86|0|50
C|BG|20250701|11:39:37.293921|S|50|80.86|0|50
C|BG|20250701|11:39:37.293994|S|50|80.86|0|50
C|BG|20250701|11:55:40.045661|S|100|81.045|0|100
C|BG|20250701|11:58:17.407472|S|29|81.16|0|29
C|BG|20250701|12:02:25.068147|S|35|81.21|0|35
C|BG|20250701|12:02:25.068147|S|100|81.21|0|100
C|BG|20250701|12:21:15.405319|S|42|81.41|0|42
C|BG|20250701|12:22:24.534816|S|1|81.4|0|1
C|BG|20250701|12:22:24.534816|S|1|81.41|0|1
C|BG|20250701|12:22:24.534888|S|1|81.43|0|1
C|BG|20250701|12:24:10.527229|S|100|81.47|0|100
C|BG|20250701|12:27:55.506010|S|104|81.39|0|104
C|BG|20250701|12:30:15.196739|S|1|81.14|0|1
C|BG|20250701|12:30:25.913969|S|1|81.16|0|1
C|BG|20250701|12:47:01.652368|S|119|80.36|0|119
C|BG|20250701|12:47:01.652393|S|100|80.37|0|100
C|BG|20250701|12:47:01.652393|S|1|80.36|0|1
C|BG|20250701|12:47:39.820051|S|100|80.355|0|100
C|BG|20250701|12:47:52.438759|S|120|80.34|0|120
C|BG|20250701|12:47:52.438759|S|35|80.345|0|35
C|BG|20250701|12:47:52.439140|S|50|80.32|0|50
C|BG|20250701|12:47:52.439140|S|90|80.33|0|90
C|BG|20250701|13:00:19.753917|S|1|80.21|0|1
C|BG|20250701|13:01:43.022647|S|6|80.09|0|6
C|BG|20250701|13:05:41.035604|S|2|80.04|0|2
C|BG|20250701|13:06:21.515317|S|2|80.08|0|2
C|BG|20250701|13:06:21.515317|S|1|80.08|0|1
C|BG|20250701|13:07:21.135396|S|2|80.08|0|2
C|BG|20250701|13:08:09.184799|S|2|80.12|0|2
C|BG|20250701|13:11:14.738717|S|1|80.07|0|1
C|BG|20250701|13:12:50.804394|S|100|80.07|0|100
C|BG|20250701|13:12:50.804394|S|12|80.08|0|12
C|BG|20250701|13:16:21.714631|S|120|80.09|0|120
C|BG|20250701|13:17:50.176716|S|14|80.2|0|14
C|BG|20250701|13:17:50.176717|S|14|80.2|0|14
C|BG|20250701|13:17:50.176723|S|14|80.2|0|14
C|BG|20250701|13:17:50.176786|S|14|80.21|0|14
C|BG|20250701|13:22:59.202060|S|3|80.33|0|3
C|BG|20250701|14:14:55.054099|S|6|80.54|0|6
C|BG|20250701|14:36:00.459587|S|3|80.61|0|3
C|BG|20250701|14:36:00.460033|S|1|80.61|0|1
C|BG|20250701|14:36:07.956873|S|4|80.61|0|4
C|BG|20250701|14:48:19.183059|S|2|80.73|0|2
C|BG|20250701|14:51:00.363927|S|81|80.695|0|81
C|BG|20250701|14:57:10.021557|S|120|80.87|0|120
C|BG|20250701|14:58:40.046327|S|9|80.94|0|9
C|BG|20250701|14:58:58.241184|S|9|80.94|0|9
C|BG|20250701|14:59:24.661532|S|2|80.95|0|2
C|BG|20250701|14:59:25.990017|S|9|80.95|0|9
C|BG|20250701|14:59:28.819695|S|9|80.96|0|9
C|BG|20250701|15:01:26.679012|S|120|81.02|0|120
C|BG|20250701|15:12:39.040001|S|88|80.59|0|88
C|BG|20250701|15:17:29.792518|S|100|80.52|0|100
C|BG|20250701|15:28:05.959648|S|1|80.59|0|1
C|BG|20250701|15:31:58.383654|S|120|80.54|0|120
C|BG|20250701|15:45:52.030804|S|33|80.53|0|33
C|BG|20250701|15:54:41.715199|S|3|80.25|0|3
C|BG|20250701|15:56:36.557024|S|50|80.355|0|50
C|BG|20250701|15:56:36.557094|S|50|80.355|0|50
C|BG|20250701|15:56:42.915277|S|50|80.315|0|50
C|BG|20250701|15:56:42.915297|S|50|80.315|0|50
C|BG|20250701|15:56:49.817550|S|50|80.34|0|50
C|BG|20250701|15:59:25.251654|S|100|80.27|0|100
C|BG|20250701|15:59:25.567432|S|50|80.27|0|50
C|BG|20250701|15:59:25.570314|S|50|80.27|0|50
C|BG|20250701|15:59:25.686267|S|100|80.27|0|100
C|BG|20250701|15:59:25.777075|S|100|80.27|0|100
C|BG|20250701|15:59:25.858023|S|100|80.27|0|100
C|BG|20250701|15:59:26.025636|S|100|80.27|0|100
C|BG|20250701|15:59:46.969557|S|100|80.31|0|100
C|BG|20250701|15:59:49.809717|S|42|80.28|0|42
C|BG|20250701|15:59:49.844641|S|34|80.28|0|34
C|BG|20250701|15:59:57.023949|S|50|80.25|0|50
C|BGB|20250701|11:51:16.952338|S|100|12.18|0|100
C|BGC|20250701|09:32:00.642454|S|25|10.3|0|25
C|BGC|20250701|09:32:00.642525|S|25|10.305|0|25
C|BGC|20250701|09:32:00.642584|S|25|10.305|0|25
C|BGC|20250701|09:32:49.133536|S|25|10.3|0|25
C|BGC|20250701|09:32:52.196462|S|25|10.305|0|25
C|BGC|20250701|09:32:52.196533|S|25|10.305|0|25
C|BGC|20250701|09:32:52.196590|S|25|10.305|0|25
C|BGC|20250701|09:32:52.196646|S|25|10.305|0|25
C|BGC|20250701|09:46:03.746651|S|25|10.37|0|25
C|BGC|20250701|09:46:03.746717|S|25|10.37|0|25
C|BGC|20250701|09:46:03.746774|S|25|10.37|0|25
C|BGC|20250701|09:46:03.746829|S|25|10.37|0|25
C|BGC|20250701|09:48:25.660359|S|25|10.36|0|25
C|BGC|20250701|09:48:25.660422|S|25|10.36|0|25
C|BGC|20250701|10:01:51.338796|S|25|10.5|0|25
C|BGC|20250701|10:01:51.338860|S|25|10.505|0|25
C|BGC|20250701|10:01:51.338917|S|25|10.505|0|25
C|BGC|20250701|10:01:51.338972|S|25|10.505|0|25
C|BGC|20250701|10:01:51.339027|S|25|10.505|0|25
C|BGC|20250701|10:56:50.291515|S|25|10.505|0|25
C|BGC|20250701|10:56:50.291580|S|25|10.505|0|25
C|BGC|20250701|10:57:54.508015|S|100|10.515|0|100
C|BGC|20250701|11:32:01.194438|S|10|10.545|0|10
C|BGC|20250701|11:35:52.603547|S|100|10.575|0|100
C|BGC|20250701|11:35:52.603548|S|5|10.58|0|5
C|BGC|20250701|11:35:52.603548|S|4|10.58|0|4
C|BGC|20250701|11:59:54.144534|S|100|10.565|0|100
C|BGC|20250701|12:02:36.330921|S|100|10.59|0|100
C|BGC|20250701|12:53:14.828023|S|100|10.645|0|100
C|BGC|20250701|13:00:13.522417|S|1|10.63|0|1
C|BGC|20250701|13:00:13.524536|S|9|10.63|0|9
C|BGC|20250701|13:53:27.757760|S|100|10.54|0|100
C|BGC|20250701|13:54:56.381574|S|100|10.555|0|100
C|BGC|20250701|14:21:12.792529|S|9|10.555|0|9
C|BGC|20250701|14:36:42.680461|S|92|10.56|0|92
C|BGC|20250701|14:56:19.678466|S|2|10.555|0|2
C|BGC|20250701|14:56:27.661995|S|53|10.555|0|53
C|BGC|20250701|15:15:36.812556|S|6|10.545|0|6
C|BGC|20250701|15:15:36.821819|S|6|10.545|0|6
C|BGC|20250701|15:15:36.842564|S|6|10.545|0|6
C|BGC|20250701|15:15:37.805783|S|6|10.545|0|6
C|BGC|20250701|15:22:58.061078|S|139|10.565|0|139
C|BGC|20250701|15:34:22.893549|S|100|10.6|0|100
C|BGC|20250701|15:36:15.876410|S|6|10.61|0|6
C|BGC|20250701|15:42:34.934284|S|14|10.61|0|14
C|BGC|20250701|15:43:29.492126|S|100|10.62|0|100
C|BGC|20250701|15:44:33.041071|S|218|10.625|0|218
C|BGC|20250701|15:45:37.858192|S|100|10.62|0|100
C|BGC|20250701|15:47:44.593602|S|94|10.63|0|94
C|BGC|20250701|15:47:44.593602|S|6|10.63|0|6
C|BGC|20250701|15:48:30.508629|S|200|10.635|0|200
C|BGC|20250701|15:48:31.587285|S|18|10.635|0|18
C|BGC|20250701|15:51:06.548971|S|18|10.62|0|18
C|BGC|20250701|15:51:06.682188|S|84|10.62|0|84
C|BGC|20250701|15:52:21.351241|S|200|10.62|0|200
C|BGC|20250701|15:52:24.399959|S|200|10.62|0|200
C|BGC|20250701|15:52:41.757787|S|100|10.62|0|100
C|BGC|20250701|15:52:41.842713|S|100|10.62|0|100
C|BGC|20250701|15:52:44.218830|S|200|10.62|0|200
C|BGC|20250701|15:52:44.486905|S|200|10.62|0|200
C|BGC|20250701|15:53:00.056602|S|100|10.62|0|100
C|BGC|20250701|15:53:00.056603|S|100|10.62|0|100
C|BGC|20250701|15:53:00.056814|S|85|10.62|0|85
C|BGC|20250701|15:53:06.434030|S|40|10.615|0|40
C|BGC|20250701|15:53:31.782464|S|46|10.61|0|46
C|BGC|20250701|15:53:43.700392|S|6|10.62|0|6
C|BGC|20250701|15:54:08.327896|S|200|10.62|0|200
C|BGC|20250701|15:54:26.353810|S|200|10.62|0|200
C|BGC|20250701|15:54:27.655551|S|200|10.62|0|200
C|BGC|20250701|15:54:30.016909|S|200|10.62|0|200
C|BGC|20250701|15:54:40.250433|S|100|10.62|0|100
C|BGC|20250701|15:54:40.250449|S|100|10.62|0|100
C|BGC|20250701|15:54:50.087087|S|12|10.62|0|12
C|BGC|20250701|15:55:00.048392|S|100|10.62|0|100
C|BGC|20250701|15:55:00.176004|S|100|10.62|0|100
C|BGC|20250701|15:56:02.016085|S|1|10.61|0|1
C|BGC|20250701|15:57:17.134262|S|1|10.61|0|1
C|BGC|20250701|15:57:19.993337|S|12|10.62|0|12
C|BGC|20250701|15:57:21.228652|S|34|10.62|0|34
C|BGC|20250701|15:57:32.118579|S|100|10.62|0|100
C|BGC|20250701|15:58:02.831990|S|200|10.6|0|200
C|BGC|20250701|15:58:09.620225|S|1|10.6|0|1
C|BGC|20250701|15:58:09.996685|S|25|10.6|0|25
C|BGC|20250701|15:58:10.348137|S|1|10.6|0|1
C|BGC|20250701|15:58:10.919579|S|3|10.6|0|3
C|BGC|20250701|15:58:11.753975|S|3|10.6|0|3
C|BGC|20250701|15:58:14.995116|S|25|10.6|0|25
C|BGC|20250701|15:58:19.996846|S|4|10.6|0|4
C|BGC|20250701|15:58:39.995294|S|5|10.6|0|5
C|BGC|20250701|15:58:50.656487|S|1|10.6|0|1
C|BGC|20250701|15:58:51.375027|S|2|10.6|0|2
C|BGC|20250701|15:58:52.277127|S|2|10.6|0|2
C|BGC|20250701|15:58:54.572646|S|1|10.6|0|1
C|BGC|20250701|15:59:02.071974|S|16|10.6|0|16
C|BGC|20250701|15:59:48.393371|S|54|10.605|0|54
C|BGC|20250701|15:59:49.141187|S|2|10.605|0|2
C|BGC|20250701|15:59:50.000685|S|1|10.605|0|1
C|BGC|20250701|15:59:50.778977|S|47|10.615|0|47
C|BGC|20250701|15:59:51.240296|S|19|10.61|0|19
C|BGC|20250701|15:59:51.713654|S|1|10.605|0|1
C|BGC|20250701|15:59:55.977958|S|100|10.615|0|100
C|BGC|20250701|15:59:56.125455|S|80|10.615|0|80
C|BGC|20250701|15:59:56.946980|S|100|10.62|0|100
C|BGL|20250701|10:23:07.711884|S|28|56.18|0|28
C|BGL|20250701|10:27:27.341442|S|36|59|0|36
C|BGL|20250701|10:28:33.151898|E|10|62.47|0|10
C|BGL|20250701|10:34:07.650592|S|6|66.99|0|6
C|BGL|20250701|10:34:18.217062|S|36|66.99|0|36
C|BGL|20250701|10:34:20.333300|S|10|67.01|0|10
C|BGL|20250701|10:35:07.118995|S|3|69.35|0|3
C|BGL|20250701|10:36:16.513188|S|9|69.39|0|9
C|BGL|20250701|10:36:21.043782|S|2|69.39|0|2
C|BGL|20250701|10:38:02.836607|S|1|66.01|0|1
C|BGL|20250701|10:39:00.874797|S|1|61.12|0|1
C|BGL|20250701|10:39:05.767988|S|1|61.12|0|1
C|BGL|20250701|10:47:17.314349|S|3|51.68|0|3
C|BGL|20250701|10:47:17.861602|S|3|51.68|0|3
C|BGL|20250701|10:47:18.314299|S|3|51.68|0|3
C|BGL|20250701|10:47:22.510800|S|50|51.68|0|50
C|BGL|20250701|10:47:25.145749|S|3|51.68|0|3
C|BGL|20250701|10:47:26.885404|S|1|51.68|0|1
C|BGL|20250701|10:47:27.022922|S|1|51.68|0|1
C|BGL|20250701|13:17:50.261797|S|35|59.5|0|35
C|BGL|20250701|13:35:03.156549|S|1|62.31|0|1
C|BGL|20250701|14:43:34.200468|S|1|63.9|0|1
C|BGL|20250701|15:18:23.037587|E|24|62.01|0|24
C|BGL|20250701|15:18:23.037587|E|2|62.01|0|2
C|BGL|20250701|15:18:23.037587|E|46|62.01|0|46
C|BGL|20250701|15:18:51.385718|E|1|62.01|0|1
C|BGL|20250701|15:20:09.594566|E|1|62.01|0|1
C|BGL|20250701|15:21:07.125854|E|1|62.01|0|1
C|BGL|20250701|15:21:17.666207|E|1|62.01|0|1
C|BGL|20250701|15:23:45.374793|E|66|62.01|0|66
C|BGL|20250701|15:24:45.809331|E|1|62.01|0|1
C|BGL|20250701|15:26:17.868139|E|1|62.01|0|1
C|BGL|20250701|15:28:26.379736|E|1|62.01|0|1
C|BGL|20250701|15:28:28.567350|E|1|62.01|0|1
C|BGL|20250701|15:28:31.591364|E|1|62.01|0|1
C|BGL|20250701|15:28:33.594301|E|1|62.01|0|1
C|BGL|20250701|15:28:59.778098|E|7|62.01|0|7
C|BGL|20250701|15:28:59.778098|E|15|62.01|0|15
C|BGL|20250701|15:28:59.778098|E|8|62.01|0|8
C|BGL|20250701|15:50:34.654387|S|10|64.8|0|10
C|BGL|20250701|15:51:31.439260|S|10|65.79|0|10
C|BGL|20250701|15:51:44.246425|S|10|66.91|0|10
C|BGL|20250701|15:51:53.506300|S|10|66.91|0|10
C|BGL|20250701|15:54:10.285883|S|20|66.46|0|20
C|BGL|20250701|15:54:51.003713|S|10|66.91|0|10
C|BGL|20250701|15:55:32.908503|S|10|68.4|0|10
C|BGL|20250701|15:56:25.829048|S|10|68.91|0|10
C|BGL|20250701|15:56:29.989417|S|20|68.91|0|20
C|BGL|20250701|15:56:51.224185|S|10|69.41|0|10
C|BGLC|20250701|09:30:21.603444|S|1000|10.63|0|1000
C|BGLC|20250701|09:30:24.457111|S|300|10.63|0|300
C|BGLC|20250701|09:30:25.849223|S|400|10.63|0|400
C|BGLC|20250701|09:30:28.180598|S|1000|10.63|0|1000
C|BGLC|20250701|09:30:28.180598|S|600|10.63|0|600
C|BGLC|20250701|09:30:28.180599|S|345|10.63|0|345
C|BGLC|20250701|09:30:29.212793|S|14|10.63|0|14
C|BGLC|20250701|09:30:29.621505|S|200|10.63|0|200
C|BGLC|20250701|09:30:30.148378|S|10|10.63|0|10
C|BGLC|20250701|09:30:30.291443|S|221|10.63|0|221
C|BGLC|20250701|09:30:30.323535|S|9|10.63|0|9
C|BGLC|20250701|09:30:30.402741|S|20|10.63|0|20
C|BGLC|20250701|09:30:30.411989|S|76|10.63|0|76
C|BGLC|20250701|09:30:30.552051|S|130|10.63|0|130
C|BGLC|20250701|09:30:30.552051|S|105|10.63|0|105
C|BGLC|20250701|09:30:30.831523|S|50|10.63|0|50
C|BGLC|20250701|09:30:30.988815|S|30|10.63|0|30
C|BGLC|20250701|09:30:30.988815|S|120|10.63|0|120
C|BGLC|20250701|09:30:31.114281|S|1|10.63|0|1
C|BGLC|20250701|09:30:31.169331|S|80|10.63|0|80
C|BGLC|20250701|09:30:31.263786|S|6|10.63|0|6
C|BGLC|20250701|09:30:32.148462|S|1000|10.63|0|1000
C|BGLC|20250701|09:30:32.641735|S|50|10.63|0|50
C|BGLC|20250701|09:30:33.545954|S|10|10.63|0|10
C|BGLC|20250701|09:30:33.577413|S|900|10.63|0|900
C|BGLC|20250701|09:30:33.937368|S|225|10.63|0|225
C|BGLC|20250701|09:37:14.917633|S|100|10.01|0|100
C|BGLC|20250701|09:37:16.867164|S|2|9.87|0|2
C|BGLC|20250701|09:37:27.166202|S|648|9.9|0|648
C|BGLC|20250701|09:37:42.351573|S|7|9.86|0|7
C|BGLC|20250701|09:42:06.732047|S|757|9.3|0|757
C|BGLC|20250701|09:42:09.859279|S|46|9.3|0|46
C|BGLC|20250701|09:42:10.036809|S|282|9.3|0|282
C|BGLC|20250701|09:42:16.543890|S|900|9.25|0|900
C|BGLC|20250701|09:42:18.463580|S|11|9.25|0|11
C|BGLC|20250701|09:42:18.520536|S|1|9.25|0|1
C|BGLC|20250701|09:42:18.539364|S|8|9.25|0|8
C|BGLC|20250701|09:42:18.866678|S|10|9.25|0|10
C|BGLC|20250701|09:42:18.972812|S|7|9.25|0|7
C|BGLC|20250701|09:42:19.484904|S|1|9.25|0|1
C|BGLC|20250701|09:42:19.793734|S|62|9.25|0|62
C|BGLC|20250701|09:42:19.793734|S|18|9.25|0|18
C|BGLC|20250701|09:42:20.346043|S|11|9.25|0|11
C|BGLC|20250701|09:42:20.516748|S|50|9.25|0|50
C|BGLC|20250701|09:42:22.041014|S|21|9.25|0|21
C|BGLC|20250701|09:42:22.470161|S|89|9.25|0|89
C|BGLC|20250701|09:42:22.539126|S|2|9.25|0|2
C|BGLC|20250701|09:42:22.967181|S|15|9.25|0|15
C|BGLC|20250701|09:42:22.980665|S|1|9.25|0|1
C|BGLC|20250701|09:42:23.123441|S|90|9.25|0|90
C|BGLC|20250701|09:42:23.871525|S|10|9.25|0|10
C|BGLC|20250701|09:42:23.885592|S|250|9.25|0|250
C|BGLC|20250701|09:42:23.885592|S|43|9.25|0|43
C|BGLC|20250701|09:42:23.885592|S|100|9.25|0|100
C|BGLC|20250701|09:42:23.885592|S|100|9.25|0|100
C|BGLC|20250701|09:47:57.493751|S|100|9|0|100
C|BGLC|20250701|10:04:12.804240|S|72|11.53|0|72
C|BGLC|20250701|10:04:13.142024|S|28|11.53|0|28
C|BGLC|20250701|10:04:13.142025|S|32|11.53|0|32
C|BGLC|20250701|10:04:13.291614|S|468|11.53|0|468
C|BGLC|20250701|10:04:13.291615|S|200|11.53|0|200
C|BGLC|20250701|10:04:13.291615|S|500|11.53|0|500
C|BGLC|20250701|10:04:13.291615|S|100|11.53|0|100
C|BGLC|20250701|10:04:13.291615|S|100|11.53|0|100
C|BGLC|20250701|10:04:13.291616|S|200|11.53|0|200
C|BGLC|20250701|10:04:13.467273|S|3|11.53|0|3
C|BGLC|20250701|10:04:13.764837|S|250|11.53|0|250
C|BGLC|20250701|10:04:13.833630|S|100|11.53|0|100
C|BGLC|20250701|10:04:13.833630|S|47|11.53|0|47
C|BGLC|20250701|10:04:13.833630|S|100|11.53|0|100
C|BGLC|20250701|10:04:13.833630|S|100|11.53|0|100
C|BGLC|20250701|10:04:13.833631|S|253|11.53|0|253
C|BGLC|20250701|10:04:13.909544|S|200|11.53|0|200
C|BGLC|20250701|10:04:14.006916|S|70|11.53|0|70
C|BGLC|20250701|10:04:14.117099|S|5|11.53|0|5
C|BGLC|20250701|10:04:14.439705|S|380|11.53|0|380
C|BGLC|20250701|10:04:14.549199|S|200|11.53|0|200
C|BGLC|20250701|10:04:14.557667|S|10|11.53|0|10
C|BGLC|20250701|10:04:14.841665|S|2|11.53|0|2
C|BGLC|20250701|10:04:15.097467|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.101229|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.246889|S|70|11.53|0|70
C|BGLC|20250701|10:04:15.247508|S|1257|11.53|0|1257
C|BGLC|20250701|10:04:15.248344|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.248344|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.248344|S|353|11.53|0|353
C|BGLC|20250701|10:04:15.248345|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.248345|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.248346|S|500|11.53|0|500
C|BGLC|20250701|10:04:15.248347|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.248347|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.248347|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.248347|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.248347|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.248347|S|500|11.53|0|500
C|BGLC|20250701|10:04:15.248348|S|185|11.53|0|185
C|BGLC|20250701|10:04:15.294264|S|10|11.53|0|10
C|BGLC|20250701|10:04:15.338762|S|15|11.53|0|15
C|BGLC|20250701|10:04:15.338762|S|5|11.53|0|5
C|BGLC|20250701|10:04:15.354753|S|300|11.53|0|300
C|BGLC|20250701|10:04:15.354753|S|185|11.53|0|185
C|BGLC|20250701|10:04:15.354753|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.354753|S|200|11.53|0|200
C|BGLC|20250701|10:04:15.354753|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.354754|S|15|11.53|0|15
C|BGLC|20250701|10:04:15.467695|S|42|11.53|0|42
C|BGLC|20250701|10:04:15.646604|S|100|11.53|0|100
C|BGLC|20250701|10:04:15.930938|S|5|11.53|0|5
C|BGLC|20250701|10:04:16.223161|S|300|11.53|0|300
C|BGLC|20250701|10:04:16.463291|S|2|11.53|0|2
C|BGLC|20250701|10:04:16.483796|S|1|11.53|0|1
C|BGLC|20250701|10:04:16.649876|S|43|11.53|0|43
C|BGLC|20250701|10:04:16.849866|S|46|11.53|0|46
C|BGLC|20250701|10:04:16.849866|S|54|11.53|0|54
C|BGLC|20250701|10:04:17.599729|S|6|11.53|0|6
C|BGLC|20250701|10:04:17.683844|S|3|11.53|0|3
C|BGLC|20250701|10:04:17.702764|S|35|11.53|0|35
C|BGLC|20250701|10:04:18.554680|S|5|11.53|0|5
C|BGLC|20250701|10:04:18.572928|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.572928|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.572928|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.572928|S|55|11.53|0|55
C|BGLC|20250701|10:04:18.572928|S|200|11.53|0|200
C|BGLC|20250701|10:04:18.572930|S|5|11.53|0|5
C|BGLC|20250701|10:04:18.572930|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.572930|S|1|11.53|0|1
C|BGLC|20250701|10:04:18.572930|S|300|11.53|0|300
C|BGLC|20250701|10:04:18.572930|S|1|11.53|0|1
C|BGLC|20250701|10:04:18.572930|S|38|11.53|0|38
C|BGLC|20250701|10:04:18.574256|S|26|11.53|0|26
C|BGLC|20250701|10:04:18.632459|S|40|11.53|0|40
C|BGLC|20250701|10:04:18.706869|S|10|11.53|0|10
C|BGLC|20250701|10:04:18.746384|S|19|11.53|0|19
C|BGLC|20250701|10:04:18.746384|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.746384|S|100|11.53|0|100
C|BGLC|20250701|10:04:18.746384|S|194|11.53|0|194
C|BGLC|20250701|10:04:18.820922|S|50|11.53|0|50
C|BGLC|20250701|10:04:19.287747|S|5|11.53|0|5
C|BGLC|20250701|10:04:19.352004|S|9|11.53|0|9
C|BGLC|20250701|10:04:19.764166|S|5|11.53|0|5
C|BGLC|20250701|10:04:19.813517|S|22|11.53|0|22
C|BGLC|20250701|10:04:19.966802|S|15|11.53|0|15
C|BGLC|20250701|10:04:20.013342|S|10|11.53|0|10
C|BGLC|20250701|10:04:20.021217|S|2|11.53|0|2
C|BGLC|20250701|10:04:20.102875|S|80|11.53|0|80
C|BGLC|20250701|10:04:20.167727|S|45|11.53|0|45
C|BGLC|20250701|10:04:20.464270|S|10|11.53|0|10
C|BGLC|20250701|10:04:20.655057|S|41|11.53|0|41
C|BGLC|20250701|10:04:20.766438|S|100|11.53|0|100
C|BGLC|20250701|10:04:21.291159|S|73|11.53|0|73
C|BGLC|20250701|10:04:21.291159|S|27|11.53|0|27
C|BGLC|20250701|10:04:21.367287|S|100|11.53|0|100
C|BGLC|20250701|10:04:21.367287|S|100|11.53|0|100
C|BGLC|20250701|10:04:21.367287|S|227|11.53|0|227
C|BGLC|20250701|10:04:21.367287|S|500|11.53|0|500
C|BGLC|20250701|10:04:21.367287|S|73|11.53|0|73
C|BGLC|20250701|10:04:21.608733|S|6|11.53|0|6
C|BGLC|20250701|10:04:21.621377|S|283|11.53|0|283
C|BGLC|20250701|10:04:21.621377|S|200|11.53|0|200
C|BGLC|20250701|10:04:21.621377|S|21|11.53|0|21
C|BGLC|20250701|10:04:21.814441|S|1|11.53|0|1
C|BGLC|20250701|10:04:21.882160|S|25|11.53|0|25
C|BGLC|20250701|10:04:22.065929|S|90|11.53|0|90
C|BGLC|20250701|10:04:22.291037|S|48|11.53|0|48
C|BGLC|20250701|10:04:22.630134|S|100|11.53|0|100
C|BGLC|20250701|10:04:22.630135|S|100|11.53|0|100
C|BGLC|20250701|10:04:22.630135|S|100|11.53|0|100
C|BGLC|20250701|10:04:23.569760|S|20|11.53|0|20
C|BGLC|20250701|10:04:23.617269|S|5|11.53|0|5
C|BGLC|20250701|10:04:23.654273|S|2|11.53|0|2
C|BGLC|20250701|10:04:23.740281|S|190|11.53|0|190
C|BGLC|20250701|10:04:25.202447|S|100|11.53|0|100
C|BGLC|20250701|10:04:25.202447|S|100|11.53|0|100
C|BGLC|20250701|10:04:26.100216|S|1|11.53|0|1
C|BGLC|20250701|10:09:35.906280|E|400|11.85|0|400
C|BGLC|20250701|10:09:39.886226|S|100|11.97|0|100
C|BGLC|20250701|10:10:15.858230|S|2|13.13|0|2
C|BGLC|20250701|10:10:15.942792|S|2|13.13|0|2
C|BGLC|20250701|10:10:15.942975|S|9|13.13|0|9
C|BGLC|20250701|10:10:26.927870|E|100|13.34|0|100
C|BGLC|20250701|10:10:27.078008|S|30|13.34|0|30
C|BGLC|20250701|10:10:27.218833|S|250|13.34|0|250
C|BGLC|20250701|10:10:27.371429|S|20|13.34|0|20
C|BGLC|20250701|10:10:27.512574|S|243|13.34|0|243
C|BGLC|20250701|10:10:27.708370|S|10|13.34|0|10
C|BGLC|20250701|10:10:27.781557|S|3|13.34|0|3
C|BGLC|20250701|10:10:27.828466|S|5|13.34|0|5
C|BGLC|20250701|10:10:27.837425|S|76|13.34|0|76
C|BGLC|20250701|10:10:27.837425|S|424|13.34|0|424
C|BGLC|20250701|10:10:27.863111|S|50|13.34|0|50
C|BGLC|20250701|10:10:27.870741|S|26|13.34|0|26
C|BGLC|20250701|10:10:27.870741|S|874|13.34|0|874
C|BGLC|20250701|10:10:27.883011|S|26|13.34|0|26
C|BGLC|20250701|10:10:27.883011|S|74|13.34|0|74
C|BGLC|20250701|10:10:27.910721|S|36|13.34|0|36
C|BGLC|20250701|10:10:27.998743|S|50|13.34|0|50
C|BGLC|20250701|10:10:28.036633|S|34|13.34|0|34
C|BGLC|20250701|10:10:28.070743|S|39|13.34|0|39
C|BGLC|20250701|10:10:28.076869|S|26|13.34|0|26
C|BGLC|20250701|10:10:28.197938|S|1|13.34|0|1
C|BGLC|20250701|10:10:28.213407|S|8|13.34|0|8
C|BGLC|20250701|10:10:28.213407|S|42|13.34|0|42
C|BGLC|20250701|10:10:28.337769|S|90|13.34|0|90
C|BGLC|20250701|10:10:28.341049|S|182|13.34|0|182
C|BGLC|20250701|10:10:28.341049|S|68|13.34|0|68
C|BGLC|20250701|10:10:28.371132|S|100|13.34|0|100
C|BGLC|20250701|10:10:28.446649|S|5|13.34|0|5
C|BGLC|20250701|10:10:28.466805|S|113|13.34|0|113
C|BGLC|20250701|10:10:28.466805|S|500|13.34|0|500
C|BGLC|20250701|10:10:28.466805|S|387|13.34|0|387
C|BGLC|20250701|10:10:28.603786|S|10|13.34|0|10
C|BGLC|20250701|10:10:28.747690|S|47|13.34|0|47
C|BGLC|20250701|10:10:28.747690|S|3|13.34|0|3
C|BGLC|20250701|10:10:28.762345|S|45|13.34|0|45
C|BGLC|20250701|10:10:28.799871|S|3|13.34|0|3
C|BGLC|20250701|10:10:28.821011|S|220|13.34|0|220
C|BGLC|20250701|10:10:28.856091|S|422|13.34|0|422
C|BGLC|20250701|10:10:28.865150|S|300|13.34|0|300
C|BGLC|20250701|10:10:28.865150|S|145|13.34|0|145
C|BGLC|20250701|10:10:28.865150|S|555|13.34|0|555
C|BGLC|20250701|10:10:28.865226|S|3|13.34|0|3
C|BGLC|20250701|10:10:28.865818|S|2|13.34|0|2
C|BGLC|20250701|10:10:28.887117|S|5|13.34|0|5
C|BGLC|20250701|10:10:28.930706|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.126377|S|20|13.34|0|20
C|BGLC|20250701|10:10:29.238854|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.276948|S|200|13.34|0|200
C|BGLC|20250701|10:10:29.298678|S|40|13.34|0|40
C|BGLC|20250701|10:10:29.594493|S|10|13.34|0|10
C|BGLC|20250701|10:10:29.625478|S|1|13.34|0|1
C|BGLC|20250701|10:10:29.695201|S|250|13.34|0|250
C|BGLC|20250701|10:10:29.695201|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.695201|S|99|13.34|0|99
C|BGLC|20250701|10:10:29.695201|S|200|13.34|0|200
C|BGLC|20250701|10:10:29.695202|S|300|13.34|0|300
C|BGLC|20250701|10:10:29.695203|S|200|13.34|0|200
C|BGLC|20250701|10:10:29.695203|S|200|13.34|0|200
C|BGLC|20250701|10:10:29.695203|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.695203|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.695204|S|300|13.34|0|300
C|BGLC|20250701|10:10:29.695204|S|51|13.34|0|51
C|BGLC|20250701|10:10:29.695204|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.790134|S|12|13.34|0|12
C|BGLC|20250701|10:10:29.850736|S|10|13.34|0|10
C|BGLC|20250701|10:10:29.965164|S|100|13.34|0|100
C|BGLC|20250701|10:10:29.993108|S|54|13.34|0|54
C|BGLC|20250701|10:10:30.039438|S|46|13.34|0|46
C|BGLC|20250701|10:10:30.039439|S|4|13.34|0|4
C|BGLC|20250701|10:10:30.044077|S|19|13.34|0|19
C|BGLC|20250701|10:10:30.390377|S|50|13.34|0|50
C|BGLC|20250701|10:10:30.390442|S|8|13.34|0|8
C|BGLC|20250701|10:10:30.413622|S|1|13.34|0|1
C|BGLC|20250701|10:10:30.519284|S|52|13.34|0|52
C|BGLC|20250701|10:10:30.519284|S|248|13.34|0|248
C|BGLC|20250701|10:10:30.570468|S|448|13.34|0|448
C|BGLC|20250701|10:10:31.536540|S|1|13.19|0|1
C|BGLC|20250701|10:10:31.536540|S|1|13.19|0|1
C|BGLC|20250701|10:10:44.321043|S|100|13.86|0|100
C|BGLC|20250701|10:10:46.245441|S|13|13.92|0|13
C|BGLC|20250701|10:10:46.289769|S|100|13.92|0|100
C|BGLC|20250701|10:10:46.311559|S|300|13.92|0|300
C|BGLC|20250701|10:10:46.311559|S|487|13.92|0|487
C|BGLC|20250701|10:10:46.504832|S|20|13.92|0|20
C|BGLC|20250701|10:10:46.531972|E|71|13.92|0|71
C|BGLC|20250701|10:10:46.531972|E|500|13.92|0|500
C|BGLC|20250701|10:10:46.658388|E|1|13.92|0|1
C|BGLC|20250701|10:10:46.674065|S|1|13.92|0|1
C|BGLC|20250701|10:10:46.699998|S|20|13.92|0|20
C|BGLC|20250701|10:10:46.710916|S|2|13.92|0|2
C|BGLC|20250701|10:10:47.841730|S|200|13.92|0|200
C|BGLC|20250701|10:10:48.078156|S|100|13.92|0|100
C|BGLC|20250701|10:10:48.137222|S|9|13.92|0|9
C|BGLC|20250701|10:10:48.143690|S|91|13.92|0|91
C|BGLC|20250701|10:10:48.143690|S|9|13.92|0|9
C|BGLC|20250701|10:10:48.188210|S|91|13.92|0|91
C|BGLC|20250701|10:10:48.188210|S|159|13.92|0|159
C|BGLC|20250701|10:10:48.307069|S|10|13.92|0|10
C|BGLC|20250701|10:10:48.430291|S|200|13.92|0|200
C|BGLC|20250701|10:10:48.430291|S|31|13.92|0|31
C|BGLC|20250701|10:10:48.430291|S|500|13.92|0|500
C|BGLC|20250701|10:10:48.430291|S|1212|13.92|0|1212
C|BGLC|20250701|10:10:48.531585|S|1|13.92|0|1
C|BGLC|20250701|10:10:48.619823|E|60|13.92|0|60
C|BGLC|20250701|10:10:48.905313|S|1800|13.92|0|1800
C|BGLC|20250701|10:10:48.966186|S|250|13.92|0|250
C|BGLC|20250701|10:10:48.969303|S|150|13.92|0|150
C|BGLC|20250701|10:10:49.018350|E|1477|13.92|0|1477
C|BGLC|20250701|10:10:49.018351|E|1|13.92|0|1
C|BGLC|20250701|10:10:49.018351|E|851|13.92|0|851
C|BGLC|20250701|10:10:49.018351|E|1|13.92|0|1
C|BGLC|20250701|10:10:49.023021|S|250|13.92|0|250
C|BGLC|20250701|10:10:49.060757|S|150|13.92|0|150
C|BGLC|20250701|10:10:49.238583|S|70|13.92|0|70
C|BGLC|20250701|10:10:49.343826|S|284|13.92|0|284
C|BGLC|20250701|10:10:49.403141|S|105|13.92|0|105
C|BGLC|20250701|10:10:49.403141|S|395|13.92|0|395
C|BGLC|20250701|10:10:49.490863|S|25|13.92|0|25
C|BGLC|20250701|10:10:49.493917|S|100|13.92|0|100
C|BGLC|20250701|10:10:49.611729|E|108|13.92|0|108
C|BGLC|20250701|10:10:49.731417|S|1|13.92|0|1
C|BGLC|20250701|10:10:49.896240|S|20|13.92|0|20
C|BGLC|20250701|10:10:49.896291|S|30|13.92|0|30
C|BGLC|20250701|10:10:49.996358|S|122|13.92|0|122
C|BGLC|20250701|10:10:50.235297|S|62|13.92|0|62
C|BGLC|20250701|10:10:50.235297|S|389|13.92|0|389
C|BGLC|20250701|10:10:50.235297|S|62|13.92|0|62
C|BGLC|20250701|10:10:50.235298|S|31|13.92|0|31
C|BGLC|20250701|10:10:50.235298|S|425|13.92|0|425
C|BGLC|20250701|10:10:50.235298|S|31|13.92|0|31
C|BGLC|20250701|10:10:50.240452|S|5|13.92|0|5
C|BGLC|20250701|10:10:50.258257|S|9|13.92|0|9
C|BGLC|20250701|10:10:50.395796|S|141|13.92|0|141
C|BGLC|20250701|10:10:50.395796|S|146|13.92|0|146
C|BGLC|20250701|10:10:50.397514|S|10|13.92|0|10
C|BGLC|20250701|10:10:50.408853|S|10|13.92|0|10
C|BGLC|20250701|10:10:50.511359|S|20|13.92|0|20
C|BGLC|20250701|10:10:50.604185|S|2|13.92|0|2
C|BGLC|20250701|10:10:50.692913|S|212|13.92|0|212
C|BGLC|20250701|10:10:50.692914|S|88|13.92|0|88
C|BGLC|20250701|10:10:50.692934|S|10|13.92|0|10
C|BGLC|20250701|10:10:51.283685|S|25|13.92|0|25
C|BGLC|20250701|10:10:51.433819|S|3|13.92|0|3
C|BGLC|20250701|10:10:51.760914|S|52|13.92|0|52
C|BGLC|20250701|10:10:51.809650|S|1|13.92|0|1
C|BGLC|20250701|10:10:51.825960|S|200|13.92|0|200
C|BGLC|20250701|10:10:51.828433|S|1|13.92|0|1
C|BGLC|20250701|10:10:51.887050|S|10|13.92|0|10
C|BGLC|20250701|10:10:51.905652|S|25|13.92|0|25
C|BGLC|20250701|10:10:51.955489|S|173|13.92|0|173
C|BGLC|20250701|10:10:51.969410|S|5|13.92|0|5
C|BGLC|20250701|10:10:52.233948|S|73|13.92|0|73
C|BGLC|20250701|10:10:52.265161|S|400|13.92|0|400
C|BGLC|20250701|10:10:52.281065|S|310|13.92|0|310
C|BGLC|20250701|10:10:52.281066|S|40|13.92|0|40
C|BGLC|20250701|10:10:52.314334|S|2|13.92|0|2
C|BGLC|20250701|10:10:52.314417|S|2|13.92|0|2
C|BGLC|20250701|10:10:52.325895|S|50|13.92|0|50
C|BGLC|20250701|10:10:52.621292|S|5|13.92|0|5
C|BGLC|20250701|10:10:52.991232|S|27|13.92|0|27
C|BGLC|20250701|10:10:53.034168|S|25|13.92|0|25
C|BGLC|20250701|10:10:53.142824|S|10|13.92|0|10
C|BGLC|20250701|10:10:53.193465|S|62|13.92|0|62
C|BGLC|20250701|10:10:53.461052|S|5|13.92|0|5
C|BGLC|20250701|10:10:53.478980|S|23|13.92|0|23
C|BGLC|20250701|10:10:53.886800|S|1|13.92|0|1
C|BGLC|20250701|10:10:54.007420|S|52|13.92|0|52
C|BGLC|20250701|10:10:54.213654|S|646|13.92|0|646
C|BGLC|20250701|10:10:54.213654|S|200|13.92|0|200
C|BGLC|20250701|10:10:54.213655|S|12|13.92|0|12
C|BGLC|20250701|10:10:54.213655|S|12|13.92|0|12
C|BGLC|20250701|10:10:54.213655|S|100|13.92|0|100
C|BGLC|20250701|10:10:54.213656|S|30|13.92|0|30
C|BGLC|20250701|10:10:54.337025|S|30|13.92|0|30
C|BGLC|20250701|10:10:54.385154|S|50|13.92|0|50
C|BGLC|20250701|10:10:54.566563|S|1|13.92|0|1
C|BGLC|20250701|10:10:54.696771|S|187|13.92|0|187
C|BGLC|20250701|10:10:54.696772|S|13|13.92|0|13
C|BGLC|20250701|10:10:54.697490|S|233|13.92|0|233
C|BGLC|20250701|10:10:54.750564|S|109|13.92|0|109
C|BGLC|20250701|10:10:54.776903|S|125|13.92|0|125
C|BGLC|20250701|10:10:54.960687|S|2|13.92|0|2
C|BGLC|20250701|10:10:54.983846|S|97|13.92|0|97
C|BGLC|20250701|10:10:55.068645|S|60|13.92|0|60
C|BGLC|20250701|10:10:55.084123|S|1|13.92|0|1
C|BGLC|20250701|10:10:55.094532|S|1|13.92|0|1
C|BGLC|20250701|10:10:55.141967|S|61|13.92|0|61
C|BGLC|20250701|10:10:55.207872|S|168|13.92|0|168
C|BGLC|20250701|10:10:55.207872|S|132|13.92|0|132
C|BGLC|20250701|10:10:55.230290|S|100|13.92|0|100
C|BGLC|20250701|10:10:55.335834|S|5|13.92|0|5
C|BGLC|20250701|10:10:55.615736|S|300|13.92|0|300
C|BGLC|20250701|10:10:55.615736|S|423|13.92|0|423
C|BGLC|20250701|10:10:55.615736|S|1000|13.92|0|1000
C|BGLC|20250701|10:10:55.615737|S|200|13.92|0|200
C|BGLC|20250701|10:10:55.615737|S|200|13.92|0|200
C|BGLC|20250701|10:10:55.615738|S|277|13.92|0|277
C|BGLC|20250701|10:10:55.654222|S|85|13.92|0|85
C|BGLC|20250701|10:10:55.687446|S|125|13.92|0|125
C|BGLC|20250701|10:10:55.728520|S|100|13.92|0|100
C|BGLC|20250701|10:10:55.807266|S|25|13.92|0|25
C|BGLC|20250701|10:10:55.894496|S|7|13.92|0|7
C|BGLC|20250701|10:10:56.321990|S|28|13.92|0|28
C|BGLC|20250701|10:10:56.386373|S|5|13.92|0|5
C|BGLC|20250701|10:10:56.453716|S|75|13.92|0|75
C|BGLC|20250701|10:10:56.739624|S|273|13.92|0|273
C|BGLC|20250701|10:10:56.739624|S|127|13.92|0|127
C|BGLC|20250701|10:10:56.810623|S|100|13.92|0|100
C|BGLC|20250701|10:10:57.264929|S|27|13.92|0|27
C|BGLC|20250701|10:10:57.264929|S|73|13.92|0|73
C|BGLC|20250701|10:10:57.442372|S|5|13.92|0|5
C|BGLC|20250701|10:10:57.552755|S|20|13.92|0|20
C|BGLC|20250701|10:10:57.639060|S|92|13.92|0|92
C|BGLC|20250701|10:10:57.993257|S|2|13.92|0|2
C|BGLC|20250701|10:10:58.112754|S|1|13.92|0|1
C|BGLC|20250701|10:10:58.266196|S|20|13.92|0|20
C|BGLC|20250701|10:10:58.551135|S|7|13.92|0|7
C|BGLC|20250701|10:10:58.655891|S|174|13.92|0|174
C|BGLC|20250701|10:10:58.655891|S|26|13.92|0|26
C|BGLC|20250701|10:10:58.781434|S|326|13.92|0|326
C|BGLC|20250701|10:10:58.781435|S|89|13.92|0|89
C|BGLC|20250701|10:10:58.802764|S|8|13.92|0|8
C|BGLC|20250701|10:10:58.914798|S|3|13.92|0|3
C|BGLC|20250701|10:10:58.914798|S|32|13.92|0|32
C|BGLC|20250701|10:10:58.971812|S|30|13.92|0|30
C|BGLC|20250701|10:10:59.200916|S|50|13.92|0|50
C|BGLC|20250701|10:10:59.481935|S|10|13.92|0|10
C|BGLC|20250701|10:10:59.516351|S|40|13.92|0|40
C|BGLC|20250701|10:10:59.737890|S|7|13.92|0|7
C|BGLC|20250701|10:10:59.808315|S|69|13.92|0|69
C|BGLC|20250701|10:10:59.808315|S|31|13.92|0|31
C|BGLC|20250701|10:16:08.430577|S|200|13.28|0|200
C|BGLC|20250701|10:16:11.734952|S|41|13.35|0|41
C|BGLC|20250701|10:16:22.804917|S|100|14.12|0|100
C|BGLC|20250701|10:16:48.100047|S|22|13.24|0|22
C|BGLC|20250701|10:16:48.119869|S|478|13.24|0|478
C|BGLC|20250701|10:17:20.931379|S|100|12.78|0|100
C|BGLC|20250701|10:17:26.466334|S|100|13.28|0|100
C|BGLC|20250701|10:17:53.083191|S|100|13.7|0|100
C|BGLC|20250701|10:19:51.082281|S|2|13.3|0|2
C|BGLC|20250701|10:20:06.006383|S|100|13.4|0|100
C|BGLC|20250701|10:23:24.194819|S|1180|12.15|0|1180
C|BGLC|20250701|10:23:24.202875|S|700|12.15|0|700
C|BGLC|20250701|10:23:24.214432|S|200|12.15|0|200
C|BGLC|20250701|10:23:24.230106|S|45|12.15|0|45
C|BGLC|20250701|10:23:24.282142|S|13|12.15|0|13
C|BGLC|20250701|10:23:24.480817|S|139|12.15|0|139
C|BGLC|20250701|10:23:29.887586|S|200|12.4|0|200
C|BGLC|20250701|10:23:31.079668|S|100|12.33|0|100
C|BGLC|20250701|10:23:31.079668|S|322|12.32|0|322
C|BGLC|20250701|10:24:13.052630|S|500|11.66|0|500
C|BGLC|20250701|10:24:13.765728|E|1587|11.68|0|1587
C|BGLC|20250701|10:24:13.832537|S|913|11.68|0|913
C|BGLC|20250701|10:24:14.976870|S|100|11.76|0|100
C|BGLC|20250701|10:32:16.040941|S|200|14.22|0|200
C|BGLC|20250701|10:33:25.880644|S|163|14.77|0|163
C|BGLC|20250701|10:33:25.988462|S|1000|14.78|0|1000
C|BGLC|20250701|10:33:44.915435|S|14|14.51|0|14
C|BGLC|20250701|10:33:58.350770|S|50|15.17|0|50
C|BGLC|20250701|10:33:58.840129|S|769|15.17|0|769
C|BGLC|20250701|10:33:59.981233|S|181|15.17|0|181
C|BGLC|20250701|10:34:02.193750|S|100|15.2|0|100
C|BGLC|20250701|10:34:38.883771|S|500|14.76|0|500
C|BGLC|20250701|10:34:41.756684|S|100|15.5|0|100
C|BGLC|20250701|10:34:50.291246|S|200|15.3|0|200
C|BGLC|20250701|10:35:08.293661|S|200|15.57|0|200
C|BGLC|20250701|10:35:20.684876|S|33|14.85|0|33
C|BGLC|20250701|10:36:39.854588|S|100|14.4|0|100
C|BGLC|20250701|10:36:56.609681|S|50|14|0|50
C|BGLC|20250701|10:37:03.769188|S|100|14.15|0|100
C|BGLC|20250701|10:37:49.192821|S|100|14.19|0|100
C|BGLC|20250701|10:45:25.753314|S|100|13.66|0|100
C|BGLC|20250701|10:45:25.822207|S|10|13.68|0|10
C|BGLC|20250701|10:46:22.625208|S|1|13.42|0|1
C|BGLC|20250701|10:46:22.635703|S|2|13.42|0|2
C|BGLC|20250701|10:46:52.337014|S|10|12.62|0|10
C|BGLC|20250701|10:46:52.347946|S|500|12.31|0|500
C|BGLC|20250701|10:51:02.963319|S|3|12.57|0|3
C|BGLC|20250701|11:00:31.658439|S|21|12.21|0|21
C|BGLC|20250701|11:01:42.628970|S|1|12.21|0|1
C|BGLC|20250701|11:01:42.631464|S|5|12.21|0|5
C|BGLC|20250701|11:01:42.631638|S|1|12.21|0|1
C|BGLC|20250701|11:01:44.166859|S|2|12.21|0|2
C|BGLC|20250701|11:01:45.103263|S|1|12.21|0|1
C|BGLC|20250701|11:01:47.929396|S|13|12.21|0|13
C|BGLC|20250701|11:01:48.335597|S|289|12.21|0|289
C|BGLC|20250701|11:01:48.335668|S|3|12.21|0|3
C|BGLC|20250701|11:01:49.434549|S|92|12.21|0|92
C|BGLC|20250701|11:05:27.050840|S|3|12|0|3
C|BGLC|20250701|11:09:08.653373|S|100|11.05|0|100
C|BGLC|20250701|11:09:14.924421|S|64|10.65|0|64
C|BGLC|20250701|11:09:14.934497|S|70|10.65|0|70
C|BGLC|20250701|11:09:15.102097|S|1650|10.65|0|1650
C|BGLC|20250701|11:09:15.125744|S|716|10.65|0|716
C|BGLC|20250701|11:19:49.266561|S|48|11.68|0|48
C|BGLC|20250701|11:19:49.266567|S|30|11.68|0|30
C|BGLC|20250701|11:19:49.266604|S|30|11.68|0|30
C|BGLC|20250701|11:19:49.266609|S|4|11.68|0|4
C|BGLC|20250701|11:19:49.266663|S|107|11.68|0|107
C|BGLC|20250701|11:19:49.266760|S|20|11.68|0|20
C|BGLC|20250701|11:19:49.266879|S|16|11.68|0|16
C|BGLC|20250701|11:19:49.267084|S|545|11.68|0|545
C|BGLC|20250701|11:20:52.602365|S|8|11.68|0|8
C|BGLC|20250701|11:20:53.773945|S|256|11.68|0|256
C|BGLC|20250701|11:20:53.785878|S|500|11.68|0|500
C|BGLC|20250701|11:20:53.786006|S|36|11.68|0|36
C|BGLC|20250701|11:20:54.119750|S|100|11.68|0|100
C|BGLC|20250701|11:20:54.120312|S|100|11.68|0|100
C|BGLC|20250701|11:20:54.120843|S|100|11.68|0|100
C|BGLC|20250701|11:31:49.428192|S|99|10.94|0|99
C|BGLC|20250701|11:31:49.428262|S|46|10.94|0|46
C|BGLC|20250701|11:31:49.500810|S|600|10.94|0|600
C|BGLC|20250701|11:31:55.907070|S|1|10.94|0|1
C|BGLC|20250701|11:31:58.157502|S|51|10.94|0|51
C|BGLC|20250701|11:32:00.543377|S|521|10.94|0|521
C|BGLC|20250701|11:32:00.543378|S|400|10.94|0|400
C|BGLC|20250701|11:32:12.239661|S|1|10.72|0|1
C|BGLC|20250701|11:36:53.073198|S|781|12|0|781
C|BGLC|20250701|11:37:41.045595|S|368|11.95|0|368
C|BGLC|20250701|11:37:41.046377|S|734|11.95|0|734
C|BGLC|20250701|11:37:41.046918|S|398|11.95|0|398
C|BGLC|20250701|11:37:42.133951|S|19|11.95|0|19
C|BGLC|20250701|11:45:34.748253|S|100|11.79|0|100
C|BGLC|20250701|11:45:34.748253|S|1400|11.8|0|1400
C|BGLC|20250701|11:45:34.748677|S|100|11.8|0|100
C|BGLC|20250701|11:45:38.477335|S|1300|11.8|0|1300
C|BGLC|20250701|11:45:38.479373|S|200|11.8|0|200
C|BGLC|20250701|11:45:38.479910|S|500|11.8|0|500
C|BGLC|20250701|11:45:38.479918|S|600|11.8|0|600
C|BGLC|20250701|11:46:45.253004|S|3|12|0|3
C|BGLC|20250701|11:51:30.427255|S|440|11.27|0|440
C|BGLC|20250701|11:51:30.468292|E|314|11.27|0|314
C|BGLC|20250701|11:51:30.468301|E|40|11.27|0|40
C|BGLC|20250701|11:51:30.468301|E|46|11.27|0|46
C|BGLC|20250701|11:51:30.470902|E|14|11.27|0|14
C|BGLC|20250701|11:51:30.470916|E|503|11.27|0|503
C|BGLC|20250701|11:51:30.527086|S|26|11.27|0|26
C|BGLC|20250701|11:51:30.527823|S|100|11.27|0|100
C|BGLC|20250701|11:51:30.659297|S|10|11.27|0|10
C|BGLC|20250701|11:58:38.812368|S|863|11.11|0|863
C|BGLC|20250701|11:58:38.812407|S|50|11.11|0|50
C|BGLC|20250701|11:58:38.812407|S|637|11.11|0|637
C|BGLC|20250701|11:58:38.812407|S|800|11.11|0|800
C|BGLC|20250701|11:58:38.813171|S|150|11.11|0|150
C|BGLC|20250701|12:04:38.226753|S|2|11.15|0|2
C|BGLC|20250701|12:04:38.783967|S|1|11.15|0|1
C|BGLC|20250701|12:04:38.986023|S|48|11.15|0|48
C|BGLC|20250701|12:04:42.229843|S|1|11.15|0|1
C|BGLC|20250701|12:04:43.799679|S|10|11.15|0|10
C|BGLC|20250701|12:04:48.161646|S|349|11.15|0|349
C|BGLC|20250701|12:04:48.162010|S|31|11.15|0|31
C|BGLC|20250701|12:04:51.977069|S|5|11.15|0|5
C|BGLC|20250701|12:04:55.866011|S|47|11.15|0|47
C|BGLC|20250701|12:04:57.079969|S|6|11.15|0|6
C|BGLC|20250701|12:06:56.704116|S|2100|10.93|0|2100
C|BGLC|20250701|12:07:54.614692|S|500|10.93|0|500
C|BGLC|20250701|12:07:54.614692|S|400|10.93|0|400
C|BGLC|20250701|12:08:26.265758|S|268|10.74|0|268
C|BGLC|20250701|12:08:52.053364|S|50|10.76|0|50
C|BGLC|20250701|12:08:53.091798|E|1|10.76|0|1
C|BGLC|20250701|12:08:53.092130|S|1299|10.76|0|1299
C|BGLC|20250701|12:09:07.023494|S|300|10.74|0|300
C|BGLC|20250701|12:09:47.497754|S|232|10.5|0|232
C|BGLC|20250701|12:09:47.497754|S|100|10.49|0|100
C|BGLC|20250701|12:09:47.498335|S|268|10.5|0|268
C|BGLC|20250701|12:13:05.992945|S|48|10.68|0|48
C|BGLC|20250701|12:13:11.350261|S|4|10.68|0|4
C|BGLC|20250701|12:13:14.519494|S|18|10.68|0|18
C|BGLC|20250701|12:13:23.793537|S|105|10.68|0|105
C|BGLC|20250701|12:13:25.171156|S|200|10.68|0|200
C|BGLC|20250701|12:13:25.254654|S|327|10.68|0|327
C|BGLC|20250701|12:13:25.254765|S|1733|10.68|0|1733
C|BGLC|20250701|12:13:26.399240|S|765|10.68|0|765
C|BGLC|20250701|12:14:22.579293|S|100|10.53|0|100
C|BGLC|20250701|12:17:02.870680|S|34|10.93|0|34
C|BGLC|20250701|12:17:03.933339|S|1466|10.93|0|1466
C|BGLC|20250701|12:17:03.933379|S|850|10.93|0|850
C|BGLC|20250701|12:17:03.933392|S|4|10.93|0|4
C|BGLC|20250701|12:17:05.316441|S|1|10.93|0|1
C|BGLC|20250701|12:17:05.316448|S|199|10.93|0|199
C|BGLC|20250701|12:17:05.316520|S|2|10.93|0|2
C|BGLC|20250701|12:17:10.653008|S|1|10.93|0|1
C|BGLC|20250701|12:17:10.653791|S|43|10.93|0|43
C|BGLC|20250701|12:17:22.343232|S|1|10.93|0|1
C|BGLC|20250701|12:17:22.879773|S|1|10.93|0|1
C|BGLC|20250701|12:17:22.959967|S|1|10.93|0|1
C|BGLC|20250701|12:17:22.979692|S|1|10.95|0|1
C|BGLC|20250701|12:17:23.029707|S|200|10.93|0|200
C|BGLC|20250701|12:17:23.036458|S|200|10.93|0|200
C|BGLC|20250701|12:17:23.037485|S|96|10.93|0|96
C|BGLC|20250701|12:27:48.525521|S|1500|10.21|0|1500
C|BGLC|20250701|12:27:48.525780|S|7|10.21|0|7
C|BGLC|20250701|12:27:48.525806|S|1|10.21|0|1
C|BGLC|20250701|12:27:48.526369|S|292|10.21|0|292
C|BGLC|20250701|12:27:48.526369|S|8|10.21|0|8
C|BGLC|20250701|12:27:49.134760|S|100|10.21|0|100
C|BGLC|20250701|12:27:49.136424|S|92|10.21|0|92
C|BGLC|20250701|12:37:36.548012|S|7|10.78|0|7
C|BGLC|20250701|12:37:36.563992|S|25|10.78|0|25
C|BGLC|20250701|12:37:36.564004|S|1375|10.78|0|1375
C|BGLC|20250701|12:37:38.287154|S|210|10.75|0|210
C|BGLC|20250701|12:37:38.287226|S|2|10.75|0|2
C|BGLC|20250701|12:37:38.287340|S|30|10.75|0|30
C|BGLC|20250701|12:37:38.287346|S|30|10.75|0|30
C|BGLC|20250701|12:37:38.414991|S|120|10.75|0|120
C|BGLC|20250701|12:37:38.414997|S|111|10.75|0|111
C|BGLC|20250701|12:37:39.005910|S|100|10.75|0|100
C|BGLC|20250701|12:37:39.005990|S|4|10.75|0|4
C|BGLC|20250701|12:37:39.006534|S|286|10.75|0|286
C|BGLC|20250701|12:37:39.111909|S|170|10.78|0|170
C|BGLC|20250701|12:37:39.112431|S|230|10.78|0|230
C|BGLC|20250701|12:38:05.866406|S|315|10.9|0|315
C|BGLC|20250701|12:38:05.867192|S|628|10.9|0|628
C|BGLC|20250701|12:38:05.932240|S|557|10.9|0|557
C|BGLC|20250701|12:38:08.771491|S|100|10.75|0|100
C|BGLC|20250701|12:38:38.833677|S|1400|10.9|0|1400
C|BGLC|20250701|12:38:40.815414|S|50|10.9|0|50
C|BGLC|20250701|12:38:42.934245|S|1|10.9|0|1
C|BGLC|20250701|12:45:08.654088|S|5|10.32|0|5
C|BGLC|20250701|12:45:28.162830|S|3|10.32|0|3
C|BGLC|20250701|12:45:28.162921|S|2|10.32|0|2
C|BGLC|20250701|12:45:28.163202|S|2|10.32|0|2
C|BGLC|20250701|12:45:28.263103|S|3|10.32|0|3
C|BGLC|20250701|12:50:18.139578|S|100|10.63|0|100
C|BGLC|20250701|12:50:35.658844|S|700|10.5|0|700
C|BGLC|20250701|12:57:30.633905|S|20|10.42|0|20
C|BGLC|20250701|12:57:31.467616|S|795|10.4|0|795
C|BGLC|20250701|12:57:31.467688|S|2|10.4|0|2
C|BGLC|20250701|12:57:31.467770|S|2|10.4|0|2
C|BGLC|20250701|12:57:31.467834|S|3|10.4|0|3
C|BGLC|20250701|12:57:31.470247|S|198|10.4|0|198
C|BGLC|20250701|12:57:48.251232|S|1500|10.35|0|1500
C|BGLC|20250701|12:57:48.251264|S|463|10.35|0|463
C|BGLC|20250701|12:57:48.251988|S|137|10.35|0|137
C|BGLC|20250701|12:57:48.251988|S|86|10.35|0|86
C|BGLC|20250701|12:57:48.544318|S|2|10.35|0|2
C|BGLC|20250701|12:57:49.033690|S|239|10.35|0|239
C|BGLC|20250701|12:57:49.042353|S|114|10.32|0|114
C|BGLC|20250701|12:57:49.042740|S|1|10.32|0|1
C|BGLC|20250701|12:57:49.043127|S|1|10.32|0|1
C|BGLC|20250701|12:57:49.066242|E|84|10.3|0|84
C|BGLC|20250701|12:57:53.001209|S|500|9.88|0|500
C|BGLC|20250701|12:57:53.005209|S|200|9.88|0|200
C|BGLC|20250701|13:07:36.731648|S|21|9.82|0|21
C|BGLC|20250701|13:07:36.731710|S|9|9.82|0|9
C|BGLC|20250701|13:07:36.732417|S|2|9.82|0|2
C|BGLC|20250701|13:07:36.785321|S|1448|9.82|0|1448
C|BGLC|20250701|13:13:06.515324|S|100|9.71|0|100
C|BGLC|20250701|13:22:15.601004|S|2|9.14|0|2
C|BGLC|20250701|13:25:48.934668|S|100|9.18|0|100
C|BGLC|20250701|13:29:48.862031|S|28|9.8|0|28
C|BGLC|20250701|13:30:35.921213|S|1800|9.89|0|1800
C|BGLC|20250701|13:30:36.636405|S|50|9.89|0|50
C|BGLC|20250701|13:30:37.141817|S|100|9.89|0|100
C|BGLC|20250701|13:30:38.635420|S|1550|9.89|0|1550
C|BGLC|20250701|13:30:40.957613|S|635|9.89|0|635
C|BGLC|20250701|13:30:40.958146|S|65|9.89|0|65
C|BGLC|20250701|13:30:40.971177|S|500|9.9|0|500
C|BGLC|20250701|13:31:58.133295|S|330|10.05|0|330
C|BGLC|20250701|13:31:58.133461|S|1170|10.05|0|1170
C|BGLC|20250701|13:31:58.133516|S|30|10.05|0|30
C|BGLC|20250701|13:38:14.970272|S|1500|9.87|0|1500
C|BGLC|20250701|13:38:14.970272|S|106|9.87|0|106
C|BGLC|20250701|13:38:14.973817|S|764|9.87|0|764
C|BGLC|20250701|13:48:27.289238|E|415|9.41|0|415
C|BGLC|20250701|13:48:33.224992|E|1|9.41|0|1
C|BGLC|20250701|13:48:33.225323|S|1099|9.41|0|1099
C|BGLC|20250701|13:48:37.544237|S|68|9.41|0|68
C|BGLC|20250701|13:48:37.544238|S|41|9.41|0|41
C|BGLC|20250701|13:48:50.001049|S|30|9.41|0|30
C|BGLC|20250701|13:48:50.486671|S|30|9.41|0|30
C|BGLC|20250701|13:48:50.486677|S|30|9.41|0|30
C|BGLC|20250701|13:52:36.798276|S|120|9.77|0|120
C|BGLC|20250701|13:52:36.798431|S|30|9.77|0|30
C|BGLC|20250701|13:52:36.798439|S|30|9.77|0|30
C|BGLC|20250701|13:52:38.112002|S|30|9.77|0|30
C|BGLC|20250701|13:52:38.112008|S|60|9.77|0|60
C|BGLC|20250701|13:52:38.749601|S|1230|9.77|0|1230
C|BGLC|20250701|13:52:38.749601|S|400|9.77|0|400
C|BGLC|20250701|13:52:38.749601|S|600|9.77|0|600
C|BGLC|20250701|14:02:20.625329|S|1500|9.95|0|1500
C|BGLC|20250701|14:02:20.625477|S|400|9.95|0|400
C|BGLC|20250701|14:02:20.625477|S|300|9.95|0|300
C|BGLC|20250701|14:05:21.385129|S|250|10.07|0|250
C|BGLC|20250701|14:05:26.817798|S|533|10.07|0|533
C|BGLC|20250701|14:33:10.065402|S|200|9.98|0|200
C|BGLC|20250701|14:33:10.881980|S|60|9.98|0|60
C|BGLC|20250701|14:33:10.881993|S|60|9.98|0|60
C|BGLC|20250701|14:33:10.881994|S|90|9.98|0|90
C|BGLC|20250701|14:33:10.882010|S|7|9.98|0|7
C|BGLC|20250701|14:33:24.387999|S|200|10.08|0|200
C|BGLC|20250701|14:48:07.904035|S|200|11.44|0|200
C|BGLC|20250701|14:48:14.370585|S|578|11.54|0|578
C|BGLC|20250701|14:48:18.067253|S|1|11.54|0|1
C|BGLC|20250701|14:48:18.067262|S|1|11.54|0|1
C|BGLC|20250701|14:48:18.067370|S|98|11.54|0|98
C|BGLC|20250701|15:00:52.845345|S|10|10.93|0|10
C|BGLC|20250701|15:02:18.925122|S|1|10.8|0|1
C|BGLC|20250701|15:02:36.761002|S|9|10.91|0|9
C|BGLC|20250701|15:02:47.030777|S|92|10.68|0|92
C|BGLC|20250701|15:02:47.038726|S|963|10.68|0|963
C|BGLC|20250701|15:02:48.238118|S|345|10.68|0|345
C|BGLC|20250701|15:02:48.238162|S|345|10.68|0|345
C|BGLC|20250701|15:02:48.238705|S|755|10.68|0|755
C|BGLC|20250701|15:02:48.238720|S|500|10.68|0|500
C|BGLC|20250701|15:08:47.559149|S|612|10.27|0|612
C|BGLC|20250701|15:08:47.559149|S|100|10.27|0|100
C|BGLC|20250701|15:08:54.294032|S|38|10.27|0|38
C|BGLC|20250701|15:08:54.294105|S|223|10.27|0|223
C|BGLC|20250701|15:08:54.297205|S|1|10.26|0|1
C|BGLC|20250701|15:08:54.332863|S|376|10.27|0|376
C|BGLC|20250701|15:16:57.723810|S|202|10.67|0|202
C|BGLC|20250701|15:17:08.531905|S|191|10.67|0|191
C|BGLC|20250701|15:17:08.533271|S|1107|10.67|0|1107
C|BGLC|20250701|15:17:08.534225|S|500|10.67|0|500
C|BGLC|20250701|15:17:08.534225|S|1100|10.67|0|1100
C|BGLC|20250701|15:20:33.077383|S|100|10.58|0|100
C|BGLC|20250701|15:22:31.376100|S|30|11.12|0|30
C|BGLC|20250701|15:22:31.436994|S|2|11.12|0|2
C|BGLC|20250701|15:22:32.594544|S|3|11.12|0|3
C|BGLC|20250701|15:22:36.418868|S|600|11.12|0|600
C|BGLC|20250701|15:22:36.421149|S|100|11.12|0|100
C|BGLC|20250701|15:22:36.542521|S|3|11.12|0|3
C|BGLC|20250701|15:22:36.542831|S|390|11.12|0|390
C|BGLC|20250701|15:22:36.542886|S|6|11.12|0|6
C|BGLC|20250701|15:22:36.635474|S|125|11.12|0|125
C|BGLC|20250701|15:22:41.057928|S|200|11.13|0|200
C|BGLC|20250701|15:22:41.426335|S|100|11.12|0|100
C|BGLC|20250701|15:22:42.695972|S|100|11.12|0|100
C|BGLC|20250701|15:26:31.829376|E|981|10.65|0|981
C|BGLC|20250701|15:26:35.357557|S|359|10.65|0|359
C|BGLC|20250701|15:26:57.195466|S|400|10.65|0|400
C|BGLC|20250701|15:26:57.196954|S|100|10.65|0|100
C|BGLC|20250701|15:27:58.952663|S|1|10.65|0|1
C|BGLC|20250701|15:28:44.413562|S|2|10.76|0|2
C|BGLC|20250701|15:31:51.405624|S|2|10.8|0|2
C|BGLC|20250701|15:32:33.106105|S|744|10.65|0|744
C|BGLC|20250701|15:32:33.106106|S|200|10.65|0|200
C|BGLC|20250701|15:32:33.106106|S|405|10.65|0|405
C|BGLC|20250701|15:32:33.106414|S|44|10.65|0|44
C|BGLC|20250701|15:32:33.106426|S|8|10.65|0|8
C|BGLC|20250701|15:32:46.569050|S|4|10.73|0|4
C|BGLC|20250701|15:33:41.128164|S|6|10.54|0|6
C|BGLC|20250701|15:41:23.814950|S|2|10.64|0|2
C|BGLC|20250701|15:41:54.895472|S|1|10.65|0|1
C|BGLC|20250701|15:43:12.756872|S|1|10.45|0|1
C|BGLC|20250701|15:43:33.161810|S|41|10.23|0|41
C|BGLC|20250701|15:47:18.706999|S|10|10.56|0|10
C|BGLC|20250701|15:47:40.514120|S|10|10.5|0|10
C|BGLC|20250701|15:49:17.140591|S|10|10.5|0|10
C|BGLC|20250701|15:49:54.325704|S|48|10.75|0|48
C|BGLC|20250701|15:49:54.325717|S|4|10.75|0|4
C|BGLC|20250701|15:49:54.325834|S|4|10.75|0|4
C|BGLC|20250701|15:49:54.325857|S|4|10.75|0|4
C|BGLC|20250701|15:49:54.359758|S|4|10.75|0|4
C|BGLC|20250701|15:49:54.359796|S|8|10.75|0|8
C|BGLC|20250701|15:49:54.359796|S|8|10.75|0|8
C|BGLC|20250701|15:49:54.360383|S|597|10.75|0|597
C|BGLC|20250701|15:49:54.361157|S|675|10.75|0|675
C|BGLC|20250701|15:49:54.394617|S|10|10.75|0|10
C|BGLC|20250701|15:49:55.124708|S|100|10.75|0|100
C|BGLC|20250701|15:49:55.125265|S|38|10.75|0|38
C|BGLC|20250701|15:49:55.125340|S|5|10.75|0|5
C|BGLC|20250701|15:49:58.350518|S|50|10.75|0|50
C|BGLC|20250701|15:49:58.786955|S|100|10.75|0|100
C|BGLC|20250701|15:49:58.788330|S|100|10.75|0|100
C|BGLC|20250701|15:49:58.789851|S|45|10.75|0|45
C|BGLC|20250701|15:50:44.279746|S|10|10.61|0|10
C|BGLC|20250701|15:50:44.279746|S|10|10.61|0|10
C|BGLC|20250701|15:50:51.774928|S|10|10.97|0|10
C|BGLC|20250701|15:51:27.664611|S|34|11|0|34
C|BGLC|20250701|15:51:27.664618|S|4|11|0|4
C|BGLC|20250701|15:51:28.190643|S|62|11.2|0|62
C|BGLC|20250701|15:54:51.801283|S|10|10.78|0|10
C|BGLC|20250701|15:55:04.642367|S|7|10.94|0|7
C|BGLC|20250701|15:55:10.563179|S|10|10.94|0|10
C|BGLC|20250701|15:56:49.808672|S|10|11|0|10
C|BGLC|20250701|15:57:16.029435|S|2|11.02|0|2
C|BGLC|20250701|15:57:23.145280|S|5|11.08|0|5
C|BGLC|20250701|15:57:23.187588|S|5|11.08|0|5
C|BGLC|20250701|15:58:28.071680|S|10|11.18|0|10
C|BGRN|20250701|12:10:42.093765|S|73|47.46|0|73
C|BGRN|20250701|12:34:19.498881|S|100|47.47|0|100
C|BGRN|20250701|13:17:43.351769|S|4|47.49|0|4
C|BGRN|20250701|14:22:53.896864|S|100|47.49|0|100
C|BGRN|20250701|14:22:56.100803|S|2|47.49|0|2
C|BGRN|20250701|14:35:33.391646|S|4|47.49|0|4
C|BGRO|20250701|12:12:38.941858|S|3|36.06|0|3
C|BGRO|20250701|15:07:37.241579|S|2|36.07|0|2
C|BGS|20250701|09:47:48.110356|S|100|4.29|0|100
C|BGS|20250701|09:47:50.355012|S|100|4.29|0|100
C|BGS|20250701|09:50:07.701078|S|100|4.29|0|100
C|BGS|20250701|09:50:10.535853|S|100|4.29|0|100
C|BGS|20250701|09:50:40.742953|S|100|4.29|0|100
C|BGS|20250701|09:50:40.878808|S|100|4.29|0|100
C|BGS|20250701|09:50:43.698235|S|100|4.32|0|100
C|BGS|20250701|09:51:22.127937|S|100|4.315|0|100
C|BGS|20250701|09:55:46.876565|S|6|4.27|0|6
C|BGS|20250701|09:55:46.877199|S|100|4.265|0|100
C|BGS|20250701|09:56:46.339556|S|2|4.245|0|2
C|BGS|20250701|09:56:46.339586|S|98|4.245|0|98
C|BGS|20250701|09:57:46.810250|S|100|4.235|0|100
C|BGS|20250701|10:09:44.251635|S|100|4.22|0|100
C|BGS|20250701|10:13:13.589871|S|40|4.23|0|40
C|BGS|20250701|10:25:05.633378|S|100|4.245|0|100
C|BGS|20250701|10:48:23.196791|S|1|4.28|0|1
C|BGS|20250701|10:51:11.495118|S|100|4.275|0|100
C|BGS|20250701|11:20:56.738901|S|30|4.34|0|30
C|BGS|20250701|11:24:36.983491|S|100|4.325|0|100
C|BGS|20250701|11:24:49.307021|S|100|4.325|0|100
C|BGS|20250701|11:38:50.949092|S|38|4.345|0|38
C|BGS|20250701|11:39:09.300131|S|100|4.375|0|100
C|BGS|20250701|11:45:55.948848|S|100|4.395|0|100
C|BGS|20250701|11:45:55.948848|S|100|4.395|0|100
C|BGS|20250701|11:47:40.657046|S|100|4.4|0|100
C|BGS|20250701|11:48:46.823299|S|1|4.4|0|1
C|BGS|20250701|12:05:57.550873|S|2|4.43|0|2
C|BGS|20250701|12:05:57.851947|S|5|4.43|0|5
C|BGS|20250701|12:33:56.321723|S|11|4.45|0|11
C|BGS|20250701|12:33:56.321723|S|40|4.45|0|40
C|BGS|20250701|12:35:36.000694|S|100|4.47|0|100
C|BGS|20250701|12:36:42.873305|S|100|4.47|0|100
C|BGS|20250701|12:37:49.729642|S|100|4.475|0|100
C|BGS|20250701|12:41:54.199371|S|100|4.485|0|100
C|BGS|20250701|12:42:10.865772|S|100|4.47|0|100
C|BGS|20250701|12:43:03.035590|S|4|4.46|0|4
C|BGS|20250701|12:43:03.035613|S|4|4.46|0|4
C|BGS|20250701|12:49:13.201960|S|100|4.41|0|100
C|BGS|20250701|12:55:57.970346|S|15|4.4|0|15
C|BGS|20250701|12:59:27.403631|S|9|4.39|0|9
C|BGS|20250701|13:00:57.749936|S|1|4.39|0|1
C|BGS|20250701|13:00:58.050867|S|1|4.39|0|1
C|BGS|20250701|13:13:31.360307|S|100|4.4|0|100
C|BGS|20250701|13:43:40.502939|S|100|4.42|0|100
C|BGS|20250701|13:46:07.343126|S|10|4.42|0|10
C|BGS|20250701|13:47:17.257833|S|20|4.42|0|20
C|BGS|20250701|13:47:17.257833|S|30|4.42|0|30
C|BGS|20250701|13:49:45.941432|S|11|4.41|0|11
C|BGS|20250701|13:50:25.934724|S|100|4.4|0|100
C|BGS|20250701|13:55:40.883604|S|30|4.4|0|30
C|BGS|20250701|13:56:04.325196|S|17|4.41|0|17
C|BGS|20250701|13:56:04.325196|S|40|4.41|0|40
C|BGS|20250701|13:56:46.288963|S|19|4.41|0|19
C|BGS|20250701|13:56:51.694313|S|10|4.41|0|10
C|BGS|20250701|13:56:58.437279|S|10|4.41|0|10
C|BGS|20250701|13:58:46.860389|S|8|4.41|0|8
C|BGS|20250701|13:58:46.860389|S|10|4.41|0|10
C|BGS|20250701|13:59:22.580279|S|16|4.41|0|16
C|BGS|20250701|13:59:22.580279|S|2|4.41|0|2
C|BGS|20250701|13:59:26.938675|S|1|4.41|0|1
C|BGS|20250701|14:02:50.508780|S|100|4.4|0|100
C|BGS|20250701|14:02:50.508781|S|100|4.4|0|100
C|BGS|20250701|14:25:14.809047|S|100|4.445|0|100
C|BGS|20250701|14:26:04.193479|S|59|4.445|0|59
C|BGS|20250701|14:29:37.360509|S|100|4.45|0|100
C|BGS|20250701|14:29:37.360509|S|59|4.45|0|59
C|BGS|20250701|14:29:40.613074|S|49|4.45|0|49
C|BGS|20250701|14:29:44.072964|S|10|4.45|0|10
C|BGS|20250701|14:29:49.732265|S|10|4.45|0|10
C|BGS|20250701|14:36:14.412366|S|100|4.43|0|100
C|BGS|20250701|14:36:16.418704|S|100|4.43|0|100
C|BGS|20250701|14:37:45.034228|S|59|4.43|0|59
C|BGS|20250701|14:37:50.138957|S|17|4.43|0|17
C|BGS|20250701|14:37:59.504483|S|10|4.43|0|10
C|BGS|20250701|14:38:12.570903|S|10|4.43|0|10
C|BGS|20250701|14:38:20.377979|S|19|4.43|0|19
C|BGS|20250701|14:38:40.074856|S|10|4.43|0|10
C|BGS|20250701|14:38:47.459720|S|50|4.43|0|50
C|BGS|20250701|14:38:54.402697|S|10|4.43|0|10
C|BGS|20250701|14:39:02.183722|S|10|4.43|0|10
C|BGS|20250701|14:43:28.586872|S|100|4.43|0|100
C|BGS|20250701|14:48:12.035750|S|100|4.425|0|100
C|BGS|20250701|14:48:36.564648|S|100|4.425|0|100
C|BGS|20250701|14:48:36.565141|S|100|4.43|0|100
C|BGS|20250701|14:48:36.565141|S|100|4.43|0|100
C|BGS|20250701|14:48:36.565701|S|100|4.43|0|100
C|BGS|20250701|14:48:36.565701|S|100|4.43|0|100
C|BGS|20250701|14:52:11.486947|S|100|4.43|0|100
C|BGS|20250701|14:52:11.486947|S|82|4.43|0|82
C|BGS|20250701|14:55:38.702126|S|100|4.425|0|100
C|BGS|20250701|14:55:39.667866|S|100|4.43|0|100
C|BGS|20250701|14:55:39.667866|S|100|4.43|0|100
C|BGS|20250701|15:03:45.574474|S|55|4.42|0|55
C|BGS|20250701|15:03:45.574474|S|30|4.42|0|30
C|BGS|20250701|15:03:45.574474|S|15|4.42|0|15
C|BGS|20250701|15:03:50.575741|S|85|4.42|0|85
C|BGS|20250701|15:03:50.575742|S|100|4.42|0|100
C|BGS|20250701|15:04:40.209026|S|10|4.43|0|10
C|BGS|20250701|15:04:40.209026|S|100|4.43|0|100
C|BGS|20250701|15:04:55.042870|S|14|4.44|0|14
C|BGS|20250701|15:07:36.330753|S|40|4.44|0|40
C|BGS|20250701|15:08:21.647331|S|30|4.44|0|30
C|BGS|20250701|15:08:21.647331|S|26|4.44|0|26
C|BGS|20250701|15:08:35.774624|S|30|4.44|0|30
C|BGS|20250701|15:08:52.308466|S|10|4.44|0|10
C|BGS|20250701|15:08:58.926303|S|30|4.44|0|30
C|BGS|20250701|15:09:17.636210|S|20|4.44|0|20
C|BGS|20250701|15:09:27.865044|S|20|4.44|0|20
C|BGS|20250701|15:09:31.921622|S|6|4.44|0|6
C|BGS|20250701|15:09:32.236524|S|4|4.44|0|4
C|BGS|20250701|15:09:42.066698|S|20|4.44|0|20
C|BGS|20250701|15:10:20.662507|S|20|4.44|0|20
C|BGS|20250701|15:10:27.103616|S|30|4.44|0|30
C|BGS|20250701|15:15:22.420714|S|100|4.43|0|100
C|BGS|20250701|15:15:46.841895|S|93|4.43|0|93
C|BGS|20250701|15:15:46.841895|S|100|4.43|0|100
C|BGS|20250701|15:15:46.841895|S|60|4.43|0|60
C|BGS|20250701|15:15:57.091368|S|7|4.43|0|7
C|BGS|20250701|15:19:20.777740|S|100|4.43|0|100
C|BGS|20250701|15:19:20.777741|S|60|4.43|0|60
C|BGS|20250701|15:19:23.180959|S|20|4.43|0|20
C|BGS|20250701|15:19:28.347962|S|10|4.43|0|10
C|BGS|20250701|15:19:35.529494|S|10|4.43|0|10
C|BGS|20250701|15:23:24.264281|S|10|4.43|0|10
C|BGS|20250701|15:23:24.264282|S|10|4.43|0|10
C|BGS|20250701|15:23:28.611151|S|40|4.43|0|40
C|BGS|20250701|15:23:33.416057|S|40|4.43|0|40
C|BGS|20250701|15:23:57.147266|S|20|4.43|0|20
C|BGS|20250701|15:24:03.447660|S|50|4.43|0|50
C|BGS|20250701|15:24:20.546223|S|10|4.43|0|10
C|BGS|20250701|15:24:36.614180|S|30|4.43|0|30
C|BGS|20250701|15:24:52.511460|S|30|4.43|0|30
C|BGS|20250701|15:25:18.008595|S|30|4.43|0|30
C|BGS|20250701|15:25:26.765837|S|20|4.43|0|20
C|BGS|20250701|15:25:34.910907|S|10|4.43|0|10
C|BGS|20250701|15:26:16.023075|S|10|4.43|0|10
C|BGS|20250701|15:26:32.370256|S|20|4.43|0|20
C|BGS|20250701|15:26:40.534086|S|30|4.43|0|30
C|BGS|20250701|15:26:59.623345|S|10|4.43|0|10
C|BGS|20250701|15:27:29.647848|S|30|4.43|0|30
C|BGS|20250701|15:27:29.647848|S|30|4.43|0|30
C|BGS|20250701|15:29:49.603165|S|5|4.42|0|5
C|BGS|20250701|15:29:49.603245|S|15|4.42|0|15
C|BGS|20250701|15:29:49.603245|S|100|4.42|0|100
C|BGS|20250701|15:34:20.753762|S|20|4.43|0|20
C|BGS|20250701|15:34:25.867987|S|40|4.43|0|40
C|BGS|20250701|15:34:29.074946|S|10|4.43|0|10
C|BGS|20250701|15:34:32.971993|S|10|4.43|0|10
C|BGS|20250701|15:34:40.866982|S|10|4.43|0|10
C|BGS|20250701|15:34:43.655010|S|10|4.43|0|10
C|BGS|20250701|15:37:42.111604|S|20|4.44|0|20
C|BGS|20250701|15:39:16.274804|S|20|4.44|0|20
C|BGS|20250701|15:39:16.274804|S|80|4.44|0|80
C|BGS|20250701|15:39:19.226073|S|80|4.44|0|80
C|BGS|20250701|15:41:01.720674|S|100|4.44|0|100
C|BGS|20250701|15:43:02.751284|S|100|4.44|0|100
C|BGS|20250701|15:45:52.180540|S|10|4.46|0|10
C|BGS|20250701|15:45:56.320345|S|6|4.46|0|6
C|BGS|20250701|15:45:56.621432|S|6|4.46|0|6
C|BGS|20250701|15:45:56.915387|S|6|4.46|0|6
C|BGS|20250701|15:45:57.216447|S|2|4.46|0|2
C|BGS|20250701|15:46:44.381882|S|10|4.46|0|10
C|BGS|20250701|15:53:22.109097|S|100|4.43|0|100
C|BGS|20250701|15:58:07.980144|S|16|4.44|0|16
C|BGS|20250701|15:58:07.980226|S|100|4.44|0|100
C|BGS|20250701|15:58:07.980226|S|100|4.44|0|100
C|BGS|20250701|15:58:07.980226|S|34|4.44|0|34
C|BGS|20250701|15:58:34.991583|S|100|4.44|0|100
C|BGS|20250701|15:58:45.721001|S|20|4.45|0|20
C|BGS|20250701|15:58:48.140870|S|30|4.45|0|30
C|BGS|20250701|15:59:34.309081|S|78|4.45|0|78
C|BGS|20250701|15:59:38.017167|S|22|4.45|0|22
C|BGS|20250701|15:59:44.548851|S|26|4.45|0|26
C|BGS|20250701|15:59:44.548867|S|26|4.45|0|26
C|BGS|20250701|15:59:44.549411|S|48|4.45|0|48
C|BGS|20250701|15:59:44.728811|S|100|4.45|0|100
C|BGS|20250701|15:59:46.554249|S|100|4.45|0|100
C|BGS|20250701|15:59:46.565964|S|100|4.45|0|100
C|BGS|20250701|15:59:49.746447|S|10|4.445|0|10
C|BGS|20250701|15:59:52.956372|S|21|4.45|0|21
C|BGS|20250701|15:59:53.549129|S|2|4.44|0|2
C|BGS|20250701|15:59:55.709218|S|5|4.45|0|5
C|BGS|20250701|15:59:55.820860|S|95|4.45|0|95
C|BGS|20250701|15:59:56.186802|S|100|4.45|0|100
C|BH|20250701|12:29:29.927759|S|1|296.46|0|1
C|BH|20250701|14:26:47.634597|S|1|296.28|0|1
C|BH|20250701|14:33:30.373156|S|20|296.64|0|20
C|BH|20250701|14:33:30.373201|S|20|296.57|0|20
C|BH A|20250701|09:36:36.708054|S|1|1378.15|0|1
C|BH A|20250701|09:36:55.629130|S|1|1392|0|1
C|BH A|20250701|09:53:10.373054|S|30|1390|0|30
C|BH A|20250701|10:39:51.215615|S|33|1405.99|0|33
C|BH A|20250701|10:55:50.111646|S|22|1405.99|0|22
C|BH A|20250701|12:53:40.078283|S|1|1432|0|1
C|BHC|20250701|09:45:27.459077|S|100|6.66|0|100
C|BHC|20250701|09:45:27.459077|S|100|6.66|0|100
C|BHC|20250701|09:45:27.459078|S|50|6.66|0|50
C|BHC|20250701|09:45:27.459078|S|100|6.66|0|100
C|BHC|20250701|09:45:27.459085|S|50|6.66|0|50
C|BHC|20250701|09:53:31.586228|S|100|6.71|0|100
C|BHC|20250701|09:53:31.586228|S|100|6.71|0|100
C|BHC|20250701|09:53:39.521180|S|100|6.71|0|100
C|BHC|20250701|09:53:43.851535|S|100|6.71|0|100
C|BHC|20250701|09:55:25.815818|S|100|6.71|0|100
C|BHC|20250701|09:55:45.431690|S|100|6.745|0|100
C|BHC|20250701|09:55:45.431757|S|100|6.745|0|100
C|BHC|20250701|09:56:21.080763|S|200|6.765|0|200
C|BHC|20250701|09:57:31.242169|S|100|6.76|0|100
C|BHC|20250701|10:00:01.925297|S|100|6.77|0|100
C|BHC|20250701|10:00:01.925297|S|100|6.77|0|100
C|BHC|20250701|10:00:01.925298|S|100|6.77|0|100
C|BHC|20250701|10:02:39.166342|S|18|6.78|0|18
C|BHC|20250701|10:06:09.116134|S|100|6.76|0|100
C|BHC|20250701|10:09:51.214295|S|16|6.77|0|16
C|BHC|20250701|10:09:51.214836|S|74|6.77|0|74
C|BHC|20250701|10:10:11.076308|S|100|6.76|0|100
C|BHC|20250701|10:10:11.077005|S|100|6.765|0|100
C|BHC|20250701|10:11:46.157849|S|200|6.765|0|200
C|BHC|20250701|10:25:40.014295|S|300|6.745|0|300
C|BHC|20250701|10:25:40.014777|S|200|6.745|0|200
C|BHC|20250701|10:48:12.686219|S|20|6.775|0|20
C|BHC|20250701|11:25:19.142368|S|12|6.88|0|12
C|BHC|20250701|11:27:10.394096|S|300|6.935|0|300
C|BHC|20250701|11:39:41.366186|S|158|6.895|0|158
C|BHC|20250701|12:06:17.542734|S|300|6.935|0|300
C|BHC|20250701|12:28:05.065090|S|100|6.965|0|100
C|BHC|20250701|12:53:43.660691|S|6|6.86|0|6
C|BHC|20250701|13:05:39.305453|S|5|6.87|0|5
C|BHC|20250701|13:40:43.967166|S|2|6.88|0|2
C|BHC|20250701|13:40:53.361784|S|5|6.88|0|5
C|BHC|20250701|13:40:58.064464|S|1|6.88|0|1
C|BHC|20250701|13:41:28.647691|S|100|6.88|0|100
C|BHC|20250701|13:41:28.647709|S|33|6.88|0|33
C|BHC|20250701|13:58:11.503519|S|1|6.85|0|1
C|BHC|20250701|14:02:30.037322|S|12|6.84|0|12
C|BHC|20250701|14:02:34.472700|S|174|6.835|0|174
C|BHC|20250701|14:14:19.248518|S|12|6.85|0|12
C|BHC|20250701|14:26:30.136043|S|350|6.815|0|350
C|BHC|20250701|14:26:30.136108|S|50|6.815|0|50
C|BHC|20250701|14:49:30.110276|S|11|6.83|0|11
C|BHC|20250701|15:04:17.019655|S|1|6.8|0|1
C|BHC|20250701|15:10:48.039484|S|6|6.78|0|6
C|BHC|20250701|15:15:44.406884|S|100|6.8|0|100
C|BHC|20250701|15:16:48.182493|S|100|6.8|0|100
C|BHC|20250701|15:22:05.383806|S|4|6.8|0|4
C|BHC|20250701|15:26:41.132523|S|200|6.82|0|200
C|BHC|20250701|15:26:41.132568|S|300|6.82|0|300
C|BHC|20250701|15:30:28.684410|S|350|6.835|0|350
C|BHC|20250701|15:58:38.991732|S|100|6.79|0|100
C|BHC|20250701|15:58:39.333065|S|100|6.79|0|100
C|BHC|20250701|15:59:05.129050|S|100|6.79|0|100
C|BHC|20250701|15:59:20.531298|S|100|6.79|0|100
C|BHC|20250701|15:59:22.176691|S|100|6.79|0|100
C|BHC|20250701|15:59:25.491419|S|79|6.795|0|79
C|BHC|20250701|15:59:49.764511|S|21|6.79|0|21
C|BHC|20250701|15:59:52.682405|S|95|6.79|0|95
C|BHE|20250701|09:51:48.874729|S|3|38.74|0|3
C|BHE|20250701|10:35:21.155531|S|1|38.36|0|1
C|BHE|20250701|12:10:38.093890|S|82|38.86|0|82
C|BHE|20250701|13:45:52.747368|S|3|39.06|0|3
C|BHE|20250701|14:34:43.688407|S|8|38.98|0|8
C|BHE|20250701|14:35:11.094732|S|22|38.98|0|22
C|BHE|20250701|14:35:26.428156|S|12|38.98|0|12
C|BHE|20250701|14:36:06.456345|S|1|38.92|0|1
C|BHE|20250701|15:07:20.566839|S|1|38.89|0|1
C|BHE|20250701|15:29:47.865069|S|1|38.84|0|1
C|BHE|20250701|15:45:07.389746|S|100|38.7|0|100
C|BHE|20250701|15:46:24.937860|S|100|38.67|0|100
C|BHF|20250701|09:31:29.635284|S|4|53.735|0|4
C|BHF|20250701|09:40:19.537143|S|100|53.89|0|100
C|BHF|20250701|10:24:54.496954|S|100|54.315|0|100
C|BHF|20250701|10:30:09.451372|S|17|54.34|0|17
C|BHF|20250701|12:03:08.062615|S|168|54.63|0|168
C|BHF|20250701|12:21:10.380381|S|100|54.67|0|100
C|BHF|20250701|13:19:00.725694|S|13|54.41|0|13
C|BHF|20250701|15:15:05.939368|S|5|54.27|0|5
C|BHF|20250701|15:19:54.217923|S|40|54.3|0|40
C|BHF|20250701|15:27:03.363971|S|5|54.27|0|5
C|BHF|20250701|15:34:53.970179|S|1|54.06|0|1
C|BHF|20250701|15:35:08.149380|S|2|54.02|0|2
C|BHF|20250701|15:35:38.706331|S|99|54.06|0|99
C|BHF|20250701|15:42:23.974290|S|195|54.1|0|195
C|BHF|20250701|15:42:23.974397|S|71|54.1|0|71
C|BHF|20250701|15:43:48.412596|S|100|54.07|0|100
C|BHF|20250701|15:53:22.024789|S|31|53.88|0|31
C|BHF|20250701|15:58:17.813720|S|100|53.72|0|100
C|BHK|20250701|15:16:23.375443|S|100|9.71|0|100
C|BHLB|20250701|15:48:04.934413|S|100|26.015|0|100
C|BHLB|20250701|15:48:10.047507|S|100|26.015|0|100
C|BHLB|20250701|15:48:10.048272|S|100|26.015|0|100
C|BHLB|20250701|15:58:30.744923|S|100|26.01|0|100
C|BHLB|20250701|15:59:14.528366|S|100|26.02|0|100
C|BHLB|20250701|15:59:51.758198|S|1|26.015|0|1
C|BHLB|20250701|15:59:56.353911|S|19|26.04|0|19
C|BHP|20250701|09:31:25.794302|S|100|48.11|0|100
C|BHP|20250701|09:35:04.445129|S|100|48.19|0|100
C|BHP|20250701|09:35:12.959135|S|100|48.19|0|100
C|BHP|20250701|10:00:46.187025|S|100|48.2|0|100
C|BHP|20250701|10:15:05.046603|S|90|48.26|0|90
C|BHP|20250701|10:18:35.268656|S|4|48.23|0|4
C|BHP|20250701|10:19:04.456648|S|100|48.225|0|100
C|BHP|20250701|10:24:00.660561|S|100|48.295|0|100
C|BHP|20250701|10:27:42.276775|S|100|48.35|0|100
C|BHP|20250701|10:52:55.587976|S|7|48.27|0|7
C|BHP|20250701|10:53:01.099226|S|3|48.28|0|3
C|BHP|20250701|11:10:46.944176|S|100|48.25|0|100
C|BHP|20250701|11:10:55.084324|S|6|48.26|0|6
C|BHP|20250701|11:23:05.505518|S|100|48.46|0|100
C|BHP|20250701|11:23:05.505586|S|100|48.46|0|100
C|BHP|20250701|11:24:36.958085|S|2|48.49|0|2
C|BHP|20250701|11:28:39.008894|S|3|48.56|0|3
C|BHP|20250701|11:28:44.938968|S|64|48.56|0|64
C|BHP|20250701|11:31:02.310923|S|9|48.56|0|9
C|BHP|20250701|11:31:23.587056|S|8|48.55|0|8
C|BHP|20250701|11:34:25.660605|S|12|48.59|0|12
C|BHP|20250701|11:34:26.715652|S|2|48.6|0|2
C|BHP|20250701|11:35:00.149090|S|200|48.63|0|200
C|BHP|20250701|11:35:01.149991|S|2|48.63|0|2
C|BHP|20250701|11:38:35.506820|S|100|48.545|0|100
C|BHP|20250701|11:40:10.674615|S|100|48.63|0|100
C|BHP|20250701|11:40:10.688379|S|100|48.635|0|100
C|BHP|20250701|12:12:07.572405|S|100|48.75|0|100
C|BHP|20250701|12:12:07.572405|S|4|48.75|0|4
C|BHP|20250701|12:16:57.139212|S|100|48.76|0|100
C|BHP|20250701|12:20:28.647031|S|2|48.73|0|2
C|BHP|20250701|12:34:34.581839|S|1|48.88|0|1
C|BHP|20250701|12:34:57.763942|S|21|48.88|0|21
C|BHP|20250701|12:36:49.644921|S|100|48.86|0|100
C|BHP|20250701|12:55:06.074541|S|1|48.63|0|1
C|BHP|20250701|13:11:00.704731|S|3|48.61|0|3
C|BHP|20250701|13:11:37.183231|S|2|48.64|0|2
C|BHP|20250701|13:25:28.283202|S|150|48.67|0|150
C|BHP|20250701|13:26:21.225016|S|100|48.65|0|100
C|BHP|20250701|13:27:52.116724|S|4|48.65|0|4
C|BHP|20250701|13:27:52.116724|S|2|48.65|0|2
C|BHP|20250701|13:31:23.144635|S|1|48.66|0|1
C|BHP|20250701|13:31:23.144635|S|2|48.66|0|2
C|BHP|20250701|13:35:18.914384|S|2|48.67|0|2
C|BHP|20250701|13:43:06.180024|S|3|48.68|0|3
C|BHP|20250701|13:43:06.180024|S|2|48.68|0|2
C|BHP|20250701|13:51:10.681401|S|3|48.65|0|3
C|BHP|20250701|14:17:52.591557|S|11|48.6|0|11
C|BHP|20250701|14:18:48.544173|S|1|48.62|0|1
C|BHP|20250701|14:24:06.860637|S|1|48.62|0|1
C|BHP|20250701|14:24:06.860637|S|2|48.62|0|2
C|BHP|20250701|14:32:34.999682|S|2|48.63|0|2
C|BHP|20250701|14:32:34.999682|S|2|48.63|0|2
C|BHP|20250701|14:33:29.340722|S|4|48.64|0|4
C|BHP|20250701|14:33:29.340722|S|3|48.64|0|3
C|BHP|20250701|14:33:29.340722|S|2|48.64|0|2
C|BHP|20250701|14:40:40.235469|S|4|48.63|0|4
C|BHP|20250701|14:40:40.235469|S|2|48.63|0|2
C|BHP|20250701|14:42:00.860491|S|100|48.65|0|100
C|BHP|20250701|14:43:16.482784|S|100|48.64|0|100
C|BHP|20250701|14:49:54.261253|S|2|48.66|0|2
C|BHP|20250701|14:57:14.065966|S|4|48.69|0|4
C|BHP|20250701|15:01:17.639951|S|6|48.67|0|6
C|BHP|20250701|15:13:41.649434|S|100|48.67|0|100
C|BHP|20250701|15:19:03.747488|S|10|48.67|0|10
C|BHP|20250701|15:23:05.516023|S|5|48.66|0|5
C|BHP|20250701|15:27:49.051192|S|1|48.7|0|1
C|BHP|20250701|15:28:06.123747|S|100|48.69|0|100
C|BHP|20250701|15:36:25.222521|S|5|48.63|0|5
C|BHP|20250701|15:40:29.233074|S|6|48.62|0|6
C|BHP|20250701|15:47:33.802670|S|3|48.69|0|3
C|BHP|20250701|15:47:33.802670|S|1|48.69|0|1
C|BHP|20250701|15:47:33.802670|S|1|48.69|0|1
C|BHP|20250701|15:47:33.802670|S|3|48.69|0|3
C|BHP|20250701|15:52:44.519486|S|22|48.66|0|22
C|BHP|20250701|15:52:54.914680|S|15|48.675|0|15
C|BHP|20250701|15:56:30.515737|S|150|48.635|0|150
C|BHP|20250701|15:57:51.890331|S|3|48.62|0|3
C|BHP|20250701|15:57:52.687053|S|3|48.625|0|3
C|BHP|20250701|15:57:55.875673|S|6|48.625|0|6
C|BHP|20250701|15:57:58.287865|S|7|48.625|0|7
C|BHP|20250701|15:58:02.424600|S|3|48.625|0|3
C|BHP|20250701|15:58:16.494236|S|3|48.625|0|3
C|BHP|20250701|15:58:19.884368|S|5|48.625|0|5
C|BHP|20250701|15:58:22.065738|S|3|48.625|0|3
C|BHP|20250701|15:58:26.416951|S|5|48.625|0|5
C|BHP|20250701|15:58:40.010303|S|6|48.625|0|6
C|BHP|20250701|15:58:54.846340|S|35|48.64|0|35
C|BHP|20250701|15:58:59.153655|S|4|48.645|0|4
C|BHP|20250701|15:59:03.149420|S|76|48.64|0|76
C|BHP|20250701|15:59:18.969161|S|3|48.65|0|3
C|BHP|20250701|15:59:22.372987|S|6|48.65|0|6
C|BHP|20250701|15:59:24.719121|S|6|48.655|0|6
C|BHP|20250701|15:59:32.225950|S|5|48.655|0|5
C|BHP|20250701|15:59:53.719607|S|17|48.67|0|17
C|BHP|20250701|15:59:53.743049|S|25|48.67|0|25
C|BHP|20250701|15:59:54.735167|S|58|48.67|0|58
C|BHP|20250701|15:59:55.186242|S|195|48.665|0|195
C|BHP|20250701|15:59:56.053855|S|70|48.655|0|70
C|BHP|20250701|15:59:56.898801|S|9|48.66|0|9
C|BHR|20250701|10:52:23.163065|S|154|2.51|0|154
C|BHR|20250701|15:03:28.571806|S|100|2.52|0|100
C|BHRB|20250701|14:31:17.000059|S|8|61.21|0|8
C|BHRB|20250701|15:52:44.639650|S|32|60.65|0|32
C|BHRB|20250701|15:59:17.646146|S|20|61.26|0|20
C|BHVN|20250701|10:22:52.198536|S|28|14.17|0|28
C|BHVN|20250701|10:22:52.198537|S|48|14.18|0|48
C|BHVN|20250701|10:38:33.574149|S|100|14.27|0|100
C|BHVN|20250701|10:38:33.574166|S|128|14.27|0|128
C|BHVN|20250701|10:38:33.574166|S|200|14.27|0|200
C|BHVN|20250701|10:39:55.544041|S|572|14.27|0|572
C|BHVN|20250701|12:05:00.525825|S|1|14.59|0|1
C|BHVN|20250701|12:17:47.008128|S|1|14.74|0|1
C|BHVN|20250701|12:47:37.763343|S|50|14.41|0|50
C|BHVN|20250701|12:48:30.418893|S|2|14.42|0|2
C|BHVN|20250701|12:48:37.284382|S|1|14.4|0|1
C|BHVN|20250701|14:48:28.935596|S|100|14.27|0|100
C|BHVN|20250701|14:50:37.473068|S|100|14.24|0|100
C|BHVN|20250701|15:08:06.950761|S|10|14.12|0|10
C|BHVN|20250701|15:19:23.940598|S|35|14.09|0|35
C|BHVN|20250701|15:19:42.190718|S|65|14.09|0|65
C|BHVN|20250701|15:33:50.797206|S|100|14.05|0|100
C|BHVN|20250701|15:50:34.192073|S|50|14.045|0|50
C|BHVN|20250701|15:50:34.192281|S|50|14.045|0|50
C|BHVN|20250701|15:50:34.192341|S|50|14.045|0|50
C|BHVN|20250701|15:58:23.074275|S|50|13.935|0|50
C|BHVN|20250701|15:58:23.074339|S|50|13.935|0|50
C|BHVN|20250701|15:59:02.565353|S|100|13.935|0|100
C|BHVN|20250701|15:59:02.566123|S|100|13.935|0|100
C|BHVN|20250701|15:59:06.904624|S|100|13.935|0|100
C|BHVN|20250701|15:59:06.905157|S|100|13.935|0|100
C|BHVN|20250701|15:59:31.506026|S|100|13.94|0|100
C|BHVN|20250701|15:59:47.679711|S|100|13.945|0|100
C|BHVN|20250701|15:59:49.284302|S|50|13.945|0|50
C|BIDU|20250701|09:41:37.905165|S|25|85.9|0|25
C|BIDU|20250701|10:38:16.249574|S|68|86.28|0|68
C|BIDU|20250701|10:45:34.501533|S|25|86.29|0|25
C|BIDU|20250701|10:52:21.137900|S|100|86.11|0|100
C|BIDU|20250701|11:06:43.896505|S|5|86.12|0|5
C|BIDU|20250701|11:31:29.751723|E|100|86.31|0|100
C|BIDU|20250701|11:34:53.147976|S|150|86.34|0|150
C|BIDU|20250701|11:52:59.909250|S|100|86.46|0|100
C|BIDU|20250701|11:53:16.679955|S|50|86.53|0|50
C|BIDU|20250701|12:35:13.123035|S|150|86.7|0|150
C|BIDU|20250701|13:06:06.069584|S|100|86.39|0|100
C|BIDU|20250701|13:06:06.069585|S|31|86.39|0|31
C|BIDU|20250701|13:36:22.301425|S|100|86.7|0|100
C|BIDU|20250701|13:36:22.301426|S|50|86.7|0|50
C|BIDU|20250701|14:29:02.403709|S|100|86.66|0|100
C|BIDU|20250701|14:29:02.403734|S|100|86.66|0|100
C|BIDU|20250701|14:36:19.495801|S|100|86.62|0|100
C|BIDU|20250701|14:59:25.969439|S|1|86.55|0|1
C|BIDU|20250701|15:15:39.372073|S|10|86.45|0|10
C|BIDU|20250701|15:22:01.629627|S|150|86.47|0|150
C|BIDU|20250701|15:22:01.629655|S|25|86.47|0|25
C|BIDU|20250701|15:22:01.629751|S|25|86.47|0|25
C|BIDU|20250701|15:30:14.156015|S|150|86.32|0|150
C|BIDU|20250701|15:36:41.518878|S|100|86.24|0|100
C|BIDU|20250701|15:54:50.002252|S|98|86.2|0|98
C|BIDU|20250701|15:59:08.034911|S|25|86.1|0|25
C|BIDU|20250701|15:59:08.035329|S|14|86.1|0|14
C|BIDU|20250701|15:59:08.035343|S|15|86.1|0|15
C|BIGC|20250701|09:59:00.028393|S|10|5.01|0|10
C|BIGC|20250701|10:14:17.153686|S|25|5.04|0|25
C|BIGC|20250701|10:56:43.895810|S|10|5.01|0|10
C|BIGC|20250701|10:57:28.240524|S|70|5|0|70
C|BIGC|20250701|11:07:09.462996|S|23|4.99|0|23
C|BIGC|20250701|11:16:38.779677|S|10|4.97|0|10
C|BIGC|20250701|11:16:38.779677|S|12|4.97|0|12
C|BIGC|20250701|11:16:51.770312|S|10|4.97|0|10
C|BIGC|20250701|12:11:33.065415|S|180|5.16|0|180
C|BIGC|20250701|12:13:25.925555|S|100|5.195|0|100
C|BIGC|20250701|12:23:30.410305|S|89|5.23|0|89
C|BIGC|20250701|12:23:30.410377|S|151|5.23|0|151
C|BIGC|20250701|12:43:53.629806|S|100|5.22|0|100
C|BIGC|20250701|13:16:49.378079|S|30|5.1|0|30
C|BIGC|20250701|13:37:04.915484|S|1|5.115|0|1
C|BIGC|20250701|14:01:37.229149|S|5|5.125|0|5
C|BIGC|20250701|14:14:33.843809|S|100|5.125|0|100
C|BIGC|20250701|14:14:33.866681|S|100|5.13|0|100
C|BIGC|20250701|14:33:46.363300|S|6|5.13|0|6
C|BIGC|20250701|14:35:14.054189|S|100|5.125|0|100
C|BIGC|20250701|15:39:49.897114|S|200|5.065|0|200
C|BIGC|20250701|15:42:03.885716|S|129|5.065|0|129
C|BIGC|20250701|15:47:49.071210|S|9|5.08|0|9
C|BIGC|20250701|15:55:58.639758|S|20|5.08|0|20
C|BIGC|20250701|15:57:59.035157|S|4|5.06|0|4
C|BIGC|20250701|15:59:50.538286|S|56|5.07|0|56
C|BIGY|20250701|15:39:04.671531|S|50|49.76|0|50
C|BIIB|20250701|09:31:19.467465|S|1|125.46|0|1
C|BIIB|20250701|09:31:19.586517|S|50|124.97|0|50
C|BIIB|20250701|09:41:59.208156|S|1|126|0|1
C|BIIB|20250701|10:02:56.867301|S|44|126.51|0|44
C|BIIB|20250701|10:03:40.302428|S|25|126.62|0|25
C|BIIB|20250701|10:08:43.591608|S|100|126.81|0|100
C|BIIB|20250701|10:40:21.666880|S|1|130.52|0|1
C|BIIB|20250701|10:47:34.990822|S|73|131.2|0|73
C|BIIB|20250701|10:47:34.990834|S|2|131.2|0|2
C|BIIB|20250701|10:47:34.991604|S|40|131.21|0|40
C|BIIB|20250701|10:47:34.991605|S|60|131.22|0|60
C|BIIB|20250701|10:47:34.992667|S|40|131.22|0|40
C|BIIB|20250701|11:04:11.976352|S|2|131.46|0|2
C|BIIB|20250701|11:33:55.928424|S|1|133.41|0|1
C|BIIB|20250701|12:04:25.802579|S|25|133.89|0|25
C|BIIB|20250701|12:05:03.286873|S|100|133.91|0|100
C|BIIB|20250701|12:49:09.725729|S|8|131.31|0|8
C|BIIB|20250701|12:49:09.967583|S|100|131.32|0|100
C|BIIB|20250701|12:50:12.120797|S|100|131.17|0|100
C|BIIB|20250701|12:50:28.304396|S|25|130.96|0|25
C|BIIB|20250701|13:03:00.093918|S|20|130.12|0|20
C|BIIB|20250701|13:09:10.230469|S|7|130|0|7
C|BIIB|20250701|13:12:11.264368|S|100|130|0|100
C|BIIB|20250701|13:15:37.466934|S|100|130.34|0|100
C|BIIB|20250701|13:16:21.909038|S|100|130.22|0|100
C|BIIB|20250701|13:16:21.910119|S|70|130.21|0|70
C|BIIB|20250701|13:23:00.216657|S|25|130.76|0|25
C|BIIB|20250701|14:06:43.288646|S|100|130.02|0|100
C|BIIB|20250701|14:11:14.714537|S|50|130.46|0|50
C|BIIB|20250701|14:11:14.714538|S|50|130.46|0|50
C|BIIB|20250701|14:19:37.689990|S|93|130.27|0|93
C|BIIB|20250701|14:19:37.691744|S|93|130.29|0|93
C|BIIB|20250701|14:19:37.692030|S|5|130.3|0|5
C|BIIB|20250701|14:32:26.743104|S|25|130.23|0|25
C|BIIB|20250701|14:43:58.698165|S|2|130.17|0|2
C|BIIB|20250701|14:52:06.301093|S|34|130.36|0|34
C|BIIB|20250701|14:56:16.046478|S|100|130.475|0|100
C|BIIB|20250701|15:16:33.529132|S|6|130.41|0|6
C|BIIB|20250701|15:22:57.885945|S|8|130.56|0|8
C|BIIB|20250701|15:26:27.149118|S|100|130.29|0|100
C|BIIB|20250701|15:29:24.106670|S|1|130.48|0|1
C|BIIB|20250701|15:33:34.080306|S|10|130.52|0|10
C|BIIB|20250701|15:33:42.516663|S|50|130.45|0|50
C|BIIB|20250701|15:43:51.018901|S|8|130.23|0|8
C|BIIB|20250701|15:43:53.123152|S|45|130.23|0|45
C|BIIB|20250701|15:49:15.544320|S|8|130.18|0|8
C|BIL|20250701|09:30:04.592213|S|7|91.435|0|7
C|BIL|20250701|09:30:06.866122|S|2|91.435|0|2
C|BIL|20250701|09:30:07.472447|S|1|91.435|0|1
C|BIL|20250701|09:35:29.443826|S|100|91.435|0|100
C|BIL|20250701|09:39:19.820254|S|100|91.435|0|100
C|BIL|20250701|09:40:50.644162|S|100|91.435|0|100
C|BIL|20250701|09:41:02.478913|S|100|91.435|0|100
C|BIL|20250701|09:41:14.672920|S|100|91.435|0|100
C|BIL|20250701|09:43:16.679352|S|100|91.435|0|100
C|BIL|20250701|09:46:41.913838|S|25|91.44|0|25
C|BIL|20250701|09:46:47.454371|S|14|91.44|0|14
C|BIL|20250701|09:47:23.441836|S|517|91.44|0|517
C|BIL|20250701|09:47:23.858159|S|61|91.44|0|61
C|BIL|20250701|09:48:17.047973|S|85|91.44|0|85
C|BIL|20250701|09:48:21.360003|S|298|91.44|0|298
C|BIL|20250701|09:48:24.896752|S|97|91.44|0|97
C|BIL|20250701|09:48:33.201540|S|145|91.44|0|145
C|BIL|20250701|09:48:54.518442|S|700|91.44|0|700
C|BIL|20250701|09:49:16.328839|S|1000|91.44|0|1000
C|BIL|20250701|09:49:17.396334|S|1|91.44|0|1
C|BIL|20250701|09:50:03.005361|S|100|91.44|0|100
C|BIL|20250701|09:50:23.236056|S|17|91.44|0|17
C|BIL|20250701|09:51:59.442910|S|500|91.44|0|500
C|BIL|20250701|09:52:29.201398|S|9|91.44|0|9
C|BIL|20250701|09:52:47.732409|S|91|91.44|0|91
C|BIL|20250701|09:53:33.512034|S|724|91.44|0|724
C|BIL|20250701|09:54:05.004613|S|100|91.44|0|100
C|BIL|20250701|09:54:42.405052|S|76|91.44|0|76
C|BIL|20250701|09:55:24.837107|S|100|91.44|0|100
C|BIL|20250701|09:55:27.086134|S|65|91.44|0|65
C|BIL|20250701|09:55:31.156786|S|750|91.44|0|750
C|BIL|20250701|09:55:37.609095|S|85|91.44|0|85
C|BIL|20250701|09:55:39.030285|S|717|91.44|0|717
C|BIL|20250701|09:55:48.978321|S|100|91.44|0|100
C|BIL|20250701|09:55:58.309004|S|183|91.44|0|183
C|BIL|20250701|09:55:59.597651|S|100|91.44|0|100
C|BIL|20250701|09:56:01.868084|S|100|91.44|0|100
C|BIL|20250701|09:56:17.828602|S|800|91.44|0|800
C|BIL|20250701|09:56:25.639907|S|20|91.44|0|20
C|BIL|20250701|09:56:35.998253|S|200|91.44|0|200
C|BIL|20250701|09:56:43.162040|S|349|91.44|0|349
C|BIL|20250701|09:57:43.190830|S|248|91.44|0|248
C|BIL|20250701|09:57:45.761290|S|24|91.44|0|24
C|BIL|20250701|09:57:58.859121|S|109|91.44|0|109
C|BIL|20250701|10:12:00.479199|S|100|91.44|0|100
C|BIL|20250701|10:12:02.663510|S|400|91.44|0|400
C|BIL|20250701|10:14:15.789256|S|200|91.44|0|200
C|BIL|20250701|10:14:34.834955|S|11|91.44|0|11
C|BIL|20250701|10:15:21.455264|S|1|91.44|0|1
C|BIL|20250701|10:15:36.960094|S|900|91.44|0|900
C|BIL|20250701|10:16:20.592163|S|155|91.44|0|155
C|BIL|20250701|10:16:21.192875|S|88|91.44|0|88
C|BIL|20250701|10:16:44.553073|S|757|91.44|0|757
C|BIL|20250701|10:17:09.358719|S|1000|91.44|0|1000
C|BIL|20250701|10:17:19.499312|S|100|91.44|0|100
C|BIL|20250701|10:17:19.554076|S|1|91.44|0|1
C|BIL|20250701|10:17:26.178995|S|110|91.44|0|110
C|BIL|20250701|10:17:33.731281|S|789|91.44|0|789
C|BIL|20250701|10:17:33.960358|S|1|91.44|0|1
C|BIL|20250701|10:17:46.803379|S|1|91.44|0|1
C|BIL|20250701|10:18:00.890040|S|1|91.44|0|1
C|BIL|20250701|10:18:24.764876|S|1|91.44|0|1
C|BIL|20250701|10:19:05.671794|S|620|91.44|0|620
C|BIL|20250701|10:19:22.263449|S|100|91.44|0|100
C|BIL|20250701|10:19:42.172073|S|200|91.44|0|200
C|BIL|20250701|10:21:04.158766|S|76|91.44|0|76
C|BIL|20250701|10:21:15.497104|S|185|91.44|0|185
C|BIL|20250701|10:22:00.387984|S|9|91.44|0|9
C|BIL|20250701|10:22:29.515103|S|250|91.44|0|250
C|BIL|20250701|10:22:39.223778|S|25|91.44|0|25
C|BIL|20250701|10:23:13.983553|S|725|91.44|0|725
C|BIL|20250701|10:23:41.588546|S|170|91.44|0|170
C|BIL|20250701|10:25:11.469540|S|200|91.44|0|200
C|BIL|20250701|10:26:04.851065|S|8|91.44|0|8
C|BIL|20250701|10:26:54.759733|S|600|91.44|0|600
C|BIL|20250701|10:29:29.039885|S|1000|91.44|0|1000
C|BIL|20250701|10:30:18.366037|S|50|91.44|0|50
C|BIL|20250701|10:30:35.557005|S|9|91.44|0|9
C|BIL|20250701|10:32:52.387760|S|500|91.44|0|500
C|BIL|20250701|10:32:54.136957|S|500|91.44|0|500
C|BIL|20250701|10:33:08.797734|S|400|91.44|0|400
C|BIL|20250701|10:33:18.054586|S|600|91.44|0|600
C|BIL|20250701|10:33:37.397714|S|630|91.44|0|630
C|BIL|20250701|10:35:15.397110|S|300|91.44|0|300
C|BIL|20250701|10:47:18.620191|S|4900|91.435|0|4900
C|BIL|20250701|10:47:18.620322|S|100|91.435|0|100
C|BIL|20250701|10:47:18.621317|S|2900|91.435|0|2900
C|BIL|20250701|10:47:18.907642|S|500|91.435|0|500
C|BIL|20250701|10:48:10.273062|S|500|91.435|0|500
C|BIL|20250701|10:48:26.392074|S|500|91.435|0|500
C|BIL|20250701|10:48:27.091693|S|500|91.435|0|500
C|BIL|20250701|10:49:29.512626|S|100|91.44|0|100
C|BIL|20250701|10:57:18.555229|S|554|91.44|0|554
C|BIL|20250701|10:57:18.555229|S|1000|91.44|0|1000
C|BIL|20250701|11:10:04.167977|S|100|91.44|0|100
C|BIL|20250701|11:11:49.373728|S|97|91.44|0|97
C|BIL|20250701|11:11:52.762943|S|100|91.44|0|100
C|BIL|20250701|11:11:59.865931|S|200|91.44|0|200
C|BIL|20250701|11:12:02.316930|S|100|91.44|0|100
C|BIL|20250701|11:12:06.977443|S|62|91.44|0|62
C|BIL|20250701|11:12:08.614759|S|68|91.44|0|68
C|BIL|20250701|11:12:12.895646|S|85|91.44|0|85
C|BIL|20250701|11:12:15.281369|S|93|91.44|0|93
C|BIL|20250701|11:13:22.253161|S|55|91.44|0|55
C|BIL|20250701|11:13:30.814586|S|62|91.44|0|62
C|BIL|20250701|11:13:33.410525|S|59|91.44|0|59
C|BIL|20250701|11:13:38.436199|S|61|91.44|0|61
C|BIL|20250701|11:13:45.143649|S|60|91.44|0|60
C|BIL|20250701|11:13:53.513062|S|500|91.44|0|500
C|BIL|20250701|11:13:55.892118|S|200|91.44|0|200
C|BIL|20250701|11:21:52.137704|S|1460|91.435|0|1460
C|BIL|20250701|11:21:52.137704|S|1540|91.435|0|1540
C|BIL|20250701|11:21:52.137825|S|100|91.435|0|100
C|BIL|20250701|11:21:52.139222|S|5091|91.435|0|5091
C|BIL|20250701|11:21:53.108747|S|500|91.435|0|500
C|BIL|20250701|11:21:53.845731|S|500|91.435|0|500
C|BIL|20250701|11:21:56.803821|S|500|91.435|0|500
C|BIL|20250701|11:21:58.753444|S|500|91.435|0|500
C|BIL|20250701|11:21:59.079592|S|500|91.435|0|500
C|BIL|20250701|11:22:00.047937|S|500|91.435|0|500
C|BIL|20250701|11:22:01.671391|S|500|91.435|0|500
C|BIL|20250701|11:22:05.905865|S|500|91.435|0|500
C|BIL|20250701|11:22:07.208376|S|500|91.435|0|500
C|BIL|20250701|11:22:08.546354|S|491|91.435|0|491
C|BIL|20250701|11:24:10.878953|S|100|91.435|0|100
C|BIL|20250701|11:35:49.174371|S|100|91.44|0|100
C|BIL|20250701|11:36:39.821936|S|900|91.44|0|900
C|BIL|20250701|11:37:10.477866|S|1000|91.44|0|1000
C|BIL|20250701|11:40:15.962905|S|1000|91.44|0|1000
C|BIL|20250701|11:54:11.417590|S|118|91.44|0|118
C|BIL|20250701|11:57:19.086096|S|800|91.44|0|800
C|BIL|20250701|11:58:50.035421|S|82|91.44|0|82
C|BIL|20250701|12:01:52.083668|S|40|91.44|0|40
C|BIL|20250701|12:03:24.179077|S|100|91.44|0|100
C|BIL|20250701|12:10:56.766610|S|93|91.44|0|93
C|BIL|20250701|12:12:10.486498|S|83|91.44|0|83
C|BIL|20250701|12:15:23.157785|S|1000|91.44|0|1000
C|BIL|20250701|12:16:22.706179|S|10|91.44|0|10
C|BIL|20250701|12:22:11.615767|S|379|91.44|0|379
C|BIL|20250701|12:22:23.727470|S|47|91.44|0|47
C|BIL|20250701|12:25:05.752250|S|250|91.44|0|250
C|BIL|20250701|12:26:08.104284|S|12|91.44|0|12
C|BIL|20250701|12:34:55.557256|S|10|91.44|0|10
C|BIL|20250701|12:44:45.710815|S|1000|91.44|0|1000
C|BIL|20250701|12:51:40.827041|S|485|91.44|0|485
C|BIL|20250701|12:51:55.852532|S|10|91.44|0|10
C|BIL|20250701|12:54:44.509862|S|505|91.44|0|505
C|BIL|20250701|12:59:21.312561|S|95|91.44|0|95
C|BIL|20250701|13:14:49.564107|S|254|91.44|0|254
C|BIL|20250701|13:15:19.417374|S|10|91.44|0|10
C|BIL|20250701|13:18:20.406673|S|600|91.44|0|600
C|BIL|20250701|13:20:58.448055|S|655|91.44|0|655
C|BIL|20250701|13:25:17.600956|S|200|91.44|0|200
C|BIL|20250701|13:38:46.097496|S|100|91.44|0|100
C|BIL|20250701|13:57:41.180135|S|10|91.44|0|10
C|BIL|20250701|13:58:17.272703|S|10|91.44|0|10
C|BIL|20250701|13:59:40.229382|S|10|91.44|0|10
C|BIL|20250701|14:08:25.895361|S|25|91.44|0|25
C|BIL|20250701|14:17:40.280792|S|147|91.44|0|147
C|BIL|20250701|14:20:40.071556|S|1000|91.44|0|1000
C|BIL|20250701|14:49:31.431186|S|20|91.435|0|20
C|BIL|20250701|14:51:21.302863|S|50|91.44|0|50
C|BIL|20250701|14:55:21.030503|S|100|91.44|0|100
C|BIL|20250701|15:04:01.129752|S|106|91.44|0|106
C|BILI|20250701|09:30:48.850255|S|88|21.465|0|88
C|BILI|20250701|09:30:54.994256|S|87|21.445|0|87
C|BILI|20250701|09:33:00.417212|S|9|21.41|0|9
C|BILI|20250701|09:37:42.302492|S|100|21.365|0|100
C|BILI|20250701|09:37:57.876678|S|100|21.365|0|100
C|BILI|20250701|09:41:06.719197|S|88|21.405|0|88
C|BILI|20250701|09:42:59.864639|S|100|21.415|0|100
C|BILI|20250701|09:49:43.311478|S|28|21.285|0|28
C|BILI|20250701|09:50:07.656812|S|28|21.28|0|28
C|BILI|20250701|09:50:07.852120|S|28|21.28|0|28
C|BILI|20250701|09:59:31.587053|S|1|21.18|0|1
C|BILI|20250701|09:59:31.587062|S|1|21.18|0|1
C|BILI|20250701|10:14:25.351791|S|6|21.26|0|6
C|BILI|20250701|10:16:18.074394|S|28|21.235|0|28
C|BILI|20250701|10:16:19.108000|S|28|21.235|0|28
C|BILI|20250701|10:16:20.110315|S|28|21.235|0|28
C|BILI|20250701|10:16:21.112723|S|28|21.235|0|28
C|BILI|20250701|10:16:34.190611|S|28|21.215|0|28
C|BILI|20250701|10:50:59.069883|S|6|21.23|0|6
C|BILI|20250701|10:50:59.069883|S|6|21.23|0|6
C|BILI|20250701|10:57:56.152505|S|6|21.13|0|6
C|BILI|20250701|11:07:26.295772|S|33|21.15|0|33
C|BILI|20250701|11:10:36.878404|S|100|21.1|0|100
C|BILI|20250701|11:30:38.731681|S|33|21.185|0|33
C|BILI|20250701|11:47:00.025297|S|11|21.21|0|11
C|BILI|20250701|11:47:00.025312|S|100|21.21|0|100
C|BILI|20250701|11:47:00.025312|S|89|21.21|0|89
C|BILI|20250701|11:50:39.397978|S|32|21.215|0|32
C|BILI|20250701|12:57:48.463475|S|70|21.305|0|70
C|BILI|20250701|12:57:49.465726|S|56|21.305|0|56
C|BILI|20250701|12:57:50.467836|S|70|21.305|0|70
C|BILI|20250701|12:57:51.470219|S|56|21.305|0|56
C|BILI|20250701|12:57:53.474270|S|70|21.305|0|70
C|BILI|20250701|12:57:54.476416|S|56|21.305|0|56
C|BILI|20250701|13:12:14.557263|S|100|21.33|0|100
C|BILI|20250701|13:56:30.992854|S|100|21.37|0|100
C|BILI|20250701|13:56:30.992854|S|100|21.37|0|100
C|BILI|20250701|14:00:46.993083|S|1|21.38|0|1
C|BILI|20250701|14:25:19.443549|S|100|21.405|0|100
C|BILI|20250701|14:30:19.609641|S|100|21.4|0|100
C|BILI|20250701|14:54:55.406287|S|100|21.385|0|100
C|BILI|20250701|14:56:10.843727|S|1|21.38|0|1
C|BILI|20250701|14:56:12.506746|S|100|21.375|0|100
C|BILI|20250701|14:56:37.073932|S|70|21.375|0|70
C|BILI|20250701|14:56:46.293327|S|70|21.375|0|70
C|BILI|20250701|14:57:27.381218|S|70|21.375|0|70
C|BILI|20250701|14:57:28.383550|S|70|21.375|0|70
C|BILI|20250701|14:57:29.385827|S|58|21.375|0|58
C|BILI|20250701|14:57:30.388160|S|70|21.375|0|70
C|BILI|20250701|14:57:31.390473|S|70|21.375|0|70
C|BILI|20250701|14:57:32.392661|S|58|21.375|0|58
C|BILI|20250701|14:57:33.395043|S|70|21.375|0|70
C|BILI|20250701|15:06:16.266034|S|100|21.37|0|100
C|BILI|20250701|15:06:16.266034|S|100|21.37|0|100
C|BILI|20250701|15:07:40.618298|S|100|21.36|0|100
C|BILI|20250701|15:13:08.395933|S|3|21.36|0|3
C|BILI|20250701|15:37:38.713260|S|5|21.325|0|5
C|BILI|20250701|15:39:55.167957|S|13|21.34|0|13
C|BILI|20250701|15:41:06.671752|S|110|21.335|0|110
C|BILI|20250701|15:44:45.398984|S|100|21.365|0|100
C|BILI|20250701|15:45:53.294580|S|138|21.375|0|138
C|BILI|20250701|15:45:53.294649|S|62|21.375|0|62
C|BILI|20250701|15:47:32.384590|S|100|21.37|0|100
C|BILI|20250701|15:47:32.384695|S|67|21.37|0|67
C|BILI|20250701|15:47:32.384770|S|33|21.37|0|33
C|BILI|20250701|15:49:41.283218|S|100|21.37|0|100
C|BILI|20250701|15:49:50.015625|S|100|21.37|0|100
C|BILI|20250701|15:49:50.015625|S|100|21.37|0|100
C|BILI|20250701|15:49:50.015704|S|100|21.37|0|100
C|BILI|20250701|15:49:56.465517|S|100|21.37|0|100
C|BILI|20250701|15:51:34.898524|S|100|21.36|0|100
C|BILI|20250701|15:55:00.544331|S|5|21.365|0|5
C|BILI|20250701|15:55:03.338534|S|70|21.365|0|70
C|BILI|20250701|15:55:08.350202|S|70|21.365|0|70
C|BILI|20250701|15:55:11.357321|S|70|21.365|0|70
C|BILI|20250701|15:56:16.159055|S|1|21.36|0|1
C|BILI|20250701|15:56:16.159067|S|1|21.36|0|1
C|BILI|20250701|15:56:16.159462|S|134|21.36|0|134
C|BILI|20250701|15:56:16.159609|S|2|21.36|0|2
C|BILI|20250701|15:56:44.157080|S|40|21.345|0|40
C|BILI|20250701|15:56:51.274941|S|36|21.345|0|36
C|BILI|20250701|15:58:29.725034|S|100|21.36|0|100
C|BILI|20250701|15:58:48.646657|S|13|21.36|0|13
C|BILI|20250701|15:59:00.115647|S|41|21.36|0|41
C|BILI|20250701|15:59:01.278538|S|100|21.35|0|100
C|BILI|20250701|15:59:01.326230|S|100|21.35|0|100
C|BILI|20250701|15:59:01.337431|S|100|21.35|0|100
C|BILI|20250701|15:59:03.640789|S|100|21.33|0|100
C|BILI|20250701|15:59:07.639109|S|100|21.34|0|100
C|BILI|20250701|15:59:10.051656|S|217|21.345|0|217
C|BILL|20250701|09:31:25.696657|S|8|45.95|0|8
C|BILL|20250701|09:31:25.696740|S|8|45.95|0|8
C|BILL|20250701|09:31:25.696806|S|8|45.96|0|8
C|BILL|20250701|09:39:43.147402|S|1|46.61|0|1
C|BILL|20250701|09:41:20.909874|S|1|46.49|0|1
C|BILL|20250701|09:48:11.893780|S|1|46.56|0|1
C|BILL|20250701|10:31:08.019778|S|10|46.03|0|10
C|BILL|20250701|10:34:37.258670|S|100|45.98|0|100
C|BILL|20250701|10:44:52.320260|S|50|45.605|0|50
C|BILL|20250701|10:44:52.320343|S|50|45.605|0|50
C|BILL|20250701|10:44:52.320448|S|50|45.605|0|50
C|BILL|20250701|10:45:21.211764|S|5|45.55|0|5
C|BILL|20250701|11:03:23.594740|S|50|45.41|0|50
C|BILL|20250701|11:42:30.840404|S|100|45.7|0|100
C|BILL|20250701|11:57:22.816767|S|10|45.79|0|10
C|BILL|20250701|12:08:00.501209|S|100|45.86|0|100
C|BILL|20250701|12:11:46.592576|S|100|46.05|0|100
C|BILL|20250701|12:25:24.396672|S|38|46.385|0|38
C|BILL|20250701|13:19:55.011026|S|100|45.9|0|100
C|BILL|20250701|13:44:59.374689|S|100|45.94|0|100
C|BILL|20250701|13:58:15.845385|S|100|46.06|0|100
C|BILL|20250701|14:07:39.031361|S|10|46.03|0|10
C|BILL|20250701|14:39:13.131955|S|1|46.14|0|1
C|BILL|20250701|14:59:49.471714|S|6|46.24|0|6
C|BILL|20250701|15:10:02.618758|S|200|46.04|0|200
C|BILL|20250701|15:10:02.622523|S|1|46.04|0|1
C|BILL|20250701|15:14:49.977571|S|1|46.11|0|1
C|BILL|20250701|15:28:00.811069|S|4|46.27|0|4
C|BILL|20250701|15:35:57.218829|S|4|46.15|0|4
C|BILL|20250701|15:40:05.746512|S|100|46.16|0|100
C|BILL|20250701|15:41:12.419131|S|10|46.11|0|10
C|BILL|20250701|15:41:12.419209|S|50|46.11|0|50
C|BILL|20250701|15:41:12.419282|S|40|46.11|0|40
C|BILL|20250701|15:46:27.297684|S|5|46.22|0|5
C|BILL|20250701|15:50:17.908904|S|39|46.16|0|39
C|BILL|20250701|15:50:34.043137|S|20|46.16|0|20
C|BILL|20250701|15:56:04.392625|S|5|46.06|0|5
C|BILL|20250701|15:59:12.904852|S|50|46.04|0|50
C|BILS|20250701|09:49:20.459966|S|33|99.12|0|33
C|BILS|20250701|10:31:19.734127|S|100|99.12|0|100
C|BILZ|20250701|12:50:57.933819|S|20|100.855|0|20
C|BINC|20250701|09:30:30.104640|S|100|52.61|0|100
C|BINC|20250701|10:00:11.485462|S|100|52.6|0|100
C|BINC|20250701|10:07:45.851101|S|100|52.6|0|100
C|BINC|20250701|10:07:45.851101|S|100|52.6|0|100
C|BINC|20250701|10:10:59.143600|S|100|52.57|0|100
C|BINC|20250701|10:17:31.445749|S|100|52.59|0|100
C|BINC|20250701|11:14:04.099426|S|29|52.59|0|29
C|BINC|20250701|11:33:14.642438|S|100|52.58|0|100
C|BINC|20250701|11:34:00.374244|S|200|52.58|0|200
C|BINC|20250701|11:34:00.395110|S|200|52.58|0|200
C|BINC|20250701|12:54:05.570410|S|100|52.59|0|100
C|BINC|20250701|13:14:15.322565|S|2|52.6|0|2
C|BINC|20250701|13:14:39.918449|S|98|52.6|0|98
C|BINC|20250701|13:14:45.014229|S|200|52.6|0|200
C|BINC|20250701|13:26:27.268226|S|22|52.61|0|22
C|BINC|20250701|15:17:14.983445|S|100|52.61|0|100
C|BINC|20250701|15:17:34.216715|S|200|52.61|0|200
C|BIO|20250701|09:45:37.124645|S|100|242.25|0|100
C|BIO|20250701|10:08:23.363672|S|75|242.45|0|75
C|BIO|20250701|10:42:45.332547|S|11|246.94|0|11
C|BIO|20250701|11:20:00.972547|S|2|249.4|0|2
C|BIO|20250701|12:14:12.498034|S|93|252.89|0|93
C|BIO|20250701|12:14:12.513272|S|7|252.89|0|7
C|BIO|20250701|12:29:00.022649|S|100|252.79|0|100
C|BIO|20250701|12:29:00.023218|S|100|252.71|0|100
C|BIO|20250701|12:39:52.960746|S|16|251.69|0|16
C|BIO|20250701|14:12:54.355501|S|10|248.58|0|10
C|BIO|20250701|15:50:25.299909|S|10|247.88|0|10
C|BIOA|20250701|09:32:49.816688|S|100|4.095|0|100
C|BIOA|20250701|10:30:10.734114|S|1|4.09|0|1
C|BIOA|20250701|11:44:44.880057|S|12|4.18|0|12
C|BIOA|20250701|14:54:53.145089|S|1|4.175|0|1
C|BIOA|20250701|15:35:16.445863|S|1|4.17|0|1
C|BIOA|20250701|15:43:47.063547|S|119|4.14|0|119
C|BIOA|20250701|15:46:04.145835|S|1|4.14|0|1
C|BIP|20250701|14:07:22.353687|S|21|33.48|0|21
C|BIP|20250701|14:07:22.353687|S|79|33.49|0|79
C|BIPC|20250701|15:32:58.550922|S|1|42.09|0|1
C|BIPC|20250701|15:59:31.018581|S|100|42.05|0|100
C|BIPC|20250701|15:59:36.141824|S|50|42.08|0|50
C|BIPC|20250701|15:59:36.980696|S|75|42.1|0|75
C|BIPC|20250701|15:59:49.490996|S|50|42.07|0|50
C|BIPC|20250701|15:59:49.490996|S|50|42.07|0|50
C|BIRD|20250701|15:56:27.057968|S|100|10.95|0|100
C|BIRK|20250701|10:28:00.038379|S|100|49.04|0|100
C|BIRK|20250701|10:28:00.038379|S|79|49.05|0|79
C|BIRK|20250701|10:31:00.079405|S|9|49|0|9
C|BIRK|20250701|10:35:24.071280|S|50|48.87|0|50
C|BIRK|20250701|10:45:35.361434|S|100|48.88|0|100
C|BIRK|20250701|10:47:00.060774|S|65|48.87|0|65
C|BIRK|20250701|11:02:36.962251|S|46|48.95|0|46
C|BIRK|20250701|11:28:00.343060|S|39|49.49|0|39
C|BIRK|20250701|12:07:43.836148|S|50|50.03|0|50
C|BIRK|20250701|12:07:43.836219|S|50|50.03|0|50
C|BIRK|20250701|12:28:23.029618|S|100|50.07|0|100
C|BIRK|20250701|12:28:23.029636|S|100|50.06|0|100
C|BIRK|20250701|12:28:23.029679|S|100|50.06|0|100
C|BIRK|20250701|14:06:38.647078|S|1|49.03|0|1
C|BIRK|20250701|14:10:28.787799|S|100|49|0|100
C|BIRK|20250701|14:17:32.096367|S|3|48.9|0|3
C|BIRK|20250701|15:23:54.467686|S|100|48.95|0|100
C|BIRK|20250701|15:23:54.467686|S|30|48.95|0|30
C|BIRK|20250701|15:41:05.330840|E|100|49.02|0|100
C|BIRK|20250701|15:45:35.664708|S|100|48.98|0|100
C|BIRK|20250701|15:47:04.239465|S|5|49.02|0|5
C|BIRK|20250701|15:49:18.130721|S|100|48.87|0|100
C|BIRK|20250701|15:57:34.961131|S|5|48.9|0|5
C|BIRK|20250701|15:59:42.824212|S|100|49.04|0|100
C|BIRK|20250701|15:59:45.187335|S|100|49.05|0|100
C|BIRK|20250701|15:59:49.632937|S|50|49.01|0|50
C|BIRK|20250701|15:59:49.633002|S|50|49.01|0|50
C|BIRK|20250701|15:59:56.192736|S|30|49.04|0|30
C|BIRK|20250701|15:59:56.293198|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.393685|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.494952|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.595434|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.695959|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.796769|S|12|49.04|0|12
C|BIRK|20250701|15:59:56.897330|S|12|49.04|0|12
C|BIS|20250701|15:52:11.746128|S|87|17.4|0|87
C|BITB|20250701|10:41:30.047424|S|100|57.7|0|100
C|BITB|20250701|10:54:25.001636|S|100|57.51|0|100
C|BITB|20250701|10:54:36.731554|S|100|57.54|0|100
C|BITB|20250701|10:54:36.731619|S|100|57.54|0|100
C|BITB|20250701|11:40:42.031961|S|20|57.655|0|20
C|BITB|20250701|11:49:27.672265|S|7|57.65|0|7
C|BITB|20250701|11:49:30.248189|S|100|57.65|0|100
C|BITB|20250701|11:54:14.277005|S|300|57.63|0|300
C|BITB|20250701|12:44:39.144037|S|20|57.735|0|20
C|BITF|20250701|09:35:21.866624|S|900|.80425|0|900
C|BITF|20250701|10:28:45.046819|S|200|.83255|0|200
C|BITF|20250701|10:28:45.047349|S|400|.83255|0|400
C|BITF|20250701|10:28:45.048748|S|100|.83255|0|100
C|BITF|20250701|10:28:48.741741|S|1100|.83255|0|1100
C|BITF|20250701|10:29:16.310142|S|200|.83255|0|200
C|BITF|20250701|10:29:16.310656|S|700|.83255|0|700
C|BITF|20250701|10:29:16.311164|S|200|.83255|0|200
C|BITF|20250701|10:29:16.312331|S|100|.83255|0|100
C|BITF|20250701|10:29:22.424556|S|600|.83255|0|600
C|BITF|20250701|10:54:55.871972|S|500|.8366|0|500
C|BITF|20250701|10:54:55.872561|S|100|.8366|0|100
C|BITI|20250701|09:47:58.139717|S|100|19.87|0|100
C|BITI|20250701|10:15:14.465559|S|300|19.77|0|300
C|BITI|20250701|10:16:34.534974|S|300|19.76|0|300
C|BITI|20250701|10:30:12.884422|S|263|19.88|0|263
C|BITI|20250701|10:43:23.674075|S|300|19.98|0|300
C|BITI|20250701|10:46:44.080138|S|400|20.04|0|400
C|BITI|20250701|10:55:09.530862|S|500|20.02|0|500
C|BITI|20250701|11:38:35.481353|S|175|20|0|175
C|BITI|20250701|11:58:55.161011|S|300|20|0|300
C|BITI|20250701|12:20:01.641842|S|100|19.98|0|100
C|BITI|20250701|15:14:18.249313|S|200|20.07|0|200
C|BITI|20250701|15:43:51.298221|S|300|20.1|0|300
C|BITI|20250701|15:50:08.785705|S|200|20.08|0|200
C|BITI|20250701|15:55:00.227733|S|127|20.09|0|127
C|BITO|20250701|09:33:11.015964|S|100|20.53|0|100
C|BITO|20250701|09:33:25.490498|S|24|20.54|0|24
C|BITO|20250701|09:33:26.822696|S|100|20.54|0|100
C|BITO|20250701|09:33:26.909180|S|100|20.54|0|100
C|BITO|20250701|09:33:26.921836|S|100|20.54|0|100
C|BITO|20250701|09:33:26.937185|S|100|20.54|0|100
C|BITO|20250701|09:33:26.949326|S|100|20.54|0|100
C|BITO|20250701|09:33:27.016966|S|100|20.54|0|100
C|BITO|20250701|09:33:56.294262|S|100|20.55|0|100
C|BITO|20250701|09:33:56.445998|S|100|20.55|0|100
C|BITO|20250701|09:33:56.560909|S|33|20.55|0|33
C|BITO|20250701|09:33:59.895442|S|67|20.55|0|67
C|BITO|20250701|09:33:59.907600|S|100|20.55|0|100
C|BITO|20250701|09:33:59.919809|S|100|20.55|0|100
C|BITO|20250701|09:33:59.931957|S|100|20.55|0|100
C|BITO|20250701|09:33:59.973370|S|100|20.55|0|100
C|BITO|20250701|09:34:00.013441|S|100|20.55|0|100
C|BITO|20250701|09:34:00.769282|S|100|20.55|0|100
C|BITO|20250701|09:34:00.797662|S|100|20.55|0|100
C|BITO|20250701|09:34:00.958264|S|100|20.55|0|100
C|BITO|20250701|09:34:01.010368|S|100|20.55|0|100
C|BITO|20250701|09:34:01.085041|S|100|20.55|0|100
C|BITO|20250701|09:34:02.791628|S|100|20.55|0|100
C|BITO|20250701|09:34:03.201298|S|100|20.55|0|100
C|BITO|20250701|09:34:03.217356|S|100|20.55|0|100
C|BITO|20250701|09:34:03.295229|S|100|20.55|0|100
C|BITO|20250701|09:34:03.400641|S|100|20.55|0|100
C|BITO|20250701|09:34:04.121264|S|100|20.55|0|100
C|BITO|20250701|09:34:04.657686|S|100|20.55|0|100
C|BITO|20250701|09:34:04.816057|S|100|20.55|0|100
C|BITO|20250701|09:34:04.828212|S|100|20.55|0|100
C|BITO|20250701|09:34:08.262327|S|100|20.55|0|100
C|BITO|20250701|09:34:08.274598|S|100|20.55|0|100
C|BITO|20250701|09:34:08.287175|S|100|20.55|0|100
C|BITO|20250701|09:34:08.320441|S|100|20.55|0|100
C|BITO|20250701|09:34:08.333711|S|100|20.55|0|100
C|BITO|20250701|09:34:08.595282|S|100|20.55|0|100
C|BITO|20250701|09:34:08.634973|S|100|20.55|0|100
C|BITO|20250701|09:34:09.381551|S|100|20.55|0|100
C|BITO|20250701|09:34:09.396595|S|100|20.55|0|100
C|BITO|20250701|09:34:09.409480|S|100|20.55|0|100
C|BITO|20250701|09:34:09.421670|S|100|20.55|0|100
C|BITO|20250701|09:34:09.433818|S|100|20.55|0|100
C|BITO|20250701|09:34:09.453738|S|100|20.55|0|100
C|BITO|20250701|09:34:09.516635|S|100|20.55|0|100
C|BITO|20250701|09:34:09.698887|S|100|20.55|0|100
C|BITO|20250701|09:34:09.711069|S|100|20.55|0|100
C|BITO|20250701|09:34:09.723230|S|100|20.55|0|100
C|BITO|20250701|09:34:09.746421|S|100|20.55|0|100
C|BITO|20250701|09:34:10.163319|S|100|20.55|0|100
C|BITO|20250701|09:34:17.227196|S|100|20.55|0|100
C|BITO|20250701|09:34:17.352515|S|100|20.55|0|100
C|BITO|20250701|09:34:17.866600|S|100|20.55|0|100
C|BITO|20250701|09:34:17.885365|S|100|20.55|0|100
C|BITO|20250701|09:34:19.546659|S|100|20.55|0|100
C|BITO|20250701|09:35:01.765538|S|100|20.55|0|100
C|BITO|20250701|09:35:03.726732|S|100|20.55|0|100
C|BITO|20250701|09:35:03.738967|S|100|20.55|0|100
C|BITO|20250701|09:35:03.751203|S|100|20.55|0|100
C|BITO|20250701|09:35:03.764177|S|100|20.55|0|100
C|BITO|20250701|09:35:03.776402|S|100|20.55|0|100
C|BITO|20250701|09:35:03.788658|S|100|20.55|0|100
C|BITO|20250701|09:35:03.800908|S|100|20.55|0|100
C|BITO|20250701|09:35:16.662071|S|3|20.54|0|3
C|BITO|20250701|09:35:36.707666|S|100|20.55|0|100
C|BITO|20250701|09:35:36.707666|S|100|20.55|0|100
C|BITO|20250701|09:35:55.197792|S|100|20.54|0|100
C|BITO|20250701|09:36:00.856531|S|100|20.55|0|100
C|BITO|20250701|09:36:00.879227|S|100|20.55|0|100
C|BITO|20250701|09:36:00.902906|S|100|20.55|0|100
C|BITO|20250701|09:36:00.916110|S|100|20.55|0|100
C|BITO|20250701|09:36:01.635003|S|100|20.55|0|100
C|BITO|20250701|09:36:02.116798|S|100|20.55|0|100
C|BITO|20250701|09:36:02.129370|S|100|20.55|0|100
C|BITO|20250701|09:36:07.154505|S|100|20.55|0|100
C|BITO|20250701|09:36:07.619846|S|100|20.55|0|100
C|BITO|20250701|09:36:07.880188|S|100|20.55|0|100
C|BITO|20250701|09:36:10.159195|S|100|20.55|0|100
C|BITO|20250701|09:36:13.877611|S|100|20.55|0|100
C|BITO|20250701|09:37:22.885189|S|100|20.565|0|100
C|BITO|20250701|09:37:54.223669|S|100|20.55|0|100
C|BITO|20250701|09:38:06.662829|S|100|20.55|0|100
C|BITO|20250701|09:39:23.827156|S|125|20.53|0|125
C|BITO|20250701|09:39:23.827156|S|275|20.53|0|275
C|BITO|20250701|09:40:26.990095|S|100|20.5|0|100
C|BITO|20250701|09:40:54.719366|S|100|20.46|0|100
C|BITO|20250701|09:41:00.405168|S|100|20.47|0|100
C|BITO|20250701|09:41:07.323047|S|100|20.47|0|100
C|BITO|20250701|09:42:24.186944|S|100|20.47|0|100
C|BITO|20250701|09:42:48.732325|S|200|20.46|0|200
C|BITO|20250701|09:42:49.030469|S|300|20.46|0|300
C|BITO|20250701|09:43:15.031340|S|200|20.46|0|200
C|BITO|20250701|09:43:15.032184|S|100|20.46|0|100
C|BITO|20250701|09:43:15.032322|S|100|20.46|0|100
C|BITO|20250701|09:43:21.592317|S|100|20.47|0|100
C|BITO|20250701|09:43:22.940305|S|100|20.47|0|100
C|BITO|20250701|09:43:35.476667|S|100|20.45|0|100
C|BITO|20250701|09:43:46.137563|S|100|20.45|0|100
C|BITO|20250701|09:43:46.153481|S|100|20.45|0|100
C|BITO|20250701|09:43:46.214344|S|100|20.45|0|100
C|BITO|20250701|09:43:58.747770|S|100|20.45|0|100
C|BITO|20250701|09:43:59.224308|S|100|20.45|0|100
C|BITO|20250701|09:43:59.318546|S|100|20.45|0|100
C|BITO|20250701|09:43:59.377028|S|100|20.45|0|100
C|BITO|20250701|09:43:59.477349|S|100|20.45|0|100
C|BITO|20250701|09:44:03.536022|S|100|20.45|0|100
C|BITO|20250701|09:45:39.501692|S|100|20.49|0|100
C|BITO|20250701|09:46:07.228858|S|92|20.49|0|92
C|BITO|20250701|09:46:08.372071|S|100|20.5|0|100
C|BITO|20250701|09:46:57.833909|S|100|20.51|0|100
C|BITO|20250701|09:47:13.985642|S|100|20.5|0|100
C|BITO|20250701|09:47:41.023487|S|100|20.51|0|100
C|BITO|20250701|09:47:54.229586|S|100|20.52|0|100
C|BITO|20250701|09:48:29.871589|S|58|20.52|0|58
C|BITO|20250701|09:48:29.871988|S|42|20.52|0|42
C|BITO|20250701|09:48:30.269680|S|100|20.52|0|100
C|BITO|20250701|09:48:30.509580|S|100|20.52|0|100
C|BITO|20250701|09:48:30.718274|S|100|20.52|0|100
C|BITO|20250701|09:48:30.730509|S|100|20.52|0|100
C|BITO|20250701|09:48:30.836993|S|100|20.52|0|100
C|BITO|20250701|09:48:30.849130|S|100|20.52|0|100
C|BITO|20250701|09:48:32.500215|S|100|20.52|0|100
C|BITO|20250701|09:48:57.961486|S|300|20.52|0|300
C|BITO|20250701|09:49:10.819999|S|100|20.52|0|100
C|BITO|20250701|09:49:40.199910|S|300|20.53|0|300
C|BITO|20250701|09:50:24.137329|S|100|20.56|0|100
C|BITO|20250701|09:51:18.402640|S|61|20.55|0|61
C|BITO|20250701|09:51:20.807877|S|39|20.55|0|39
C|BITO|20250701|09:51:20.807877|S|200|20.55|0|200
C|BITO|20250701|09:51:20.808649|S|274|20.55|0|274
C|BITO|20250701|09:51:20.808649|S|126|20.55|0|126
C|BITO|20250701|09:52:26.987442|S|300|20.55|0|300
C|BITO|20250701|09:52:26.987914|S|100|20.55|0|100
C|BITO|20250701|09:52:34.470786|S|300|20.55|0|300
C|BITO|20250701|09:53:01.792803|S|100|20.56|0|100
C|BITO|20250701|09:53:51.727056|S|100|20.56|0|100
C|BITO|20250701|09:54:05.007991|S|100|20.56|0|100
C|BITO|20250701|09:54:30.041698|S|100|20.56|0|100
C|BITO|20250701|09:56:35.614771|S|14|20.56|0|14
C|BITO|20250701|09:57:24.779416|S|6|20.55|0|6
C|BITO|20250701|10:00:01.601782|S|406|20.56|0|406
C|BITO|20250701|10:00:11.472788|S|64|20.55|0|64
C|BITO|20250701|10:02:15.221108|S|331|20.56|0|331
C|BITO|20250701|10:07:50.203511|S|497|20.61|0|497
C|BITO|20250701|10:11:04.002467|S|10|20.6|0|10
C|BITO|20250701|10:11:56.433605|S|100|20.6|0|100
C|BITO|20250701|10:12:41.817431|S|22|20.6|0|22
C|BITO|20250701|10:12:41.817461|S|78|20.6|0|78
C|BITO|20250701|10:12:41.829732|S|100|20.6|0|100
C|BITO|20250701|10:12:42.391115|S|100|20.6|0|100
C|BITO|20250701|10:13:51.883656|S|100|20.62|0|100
C|BITO|20250701|10:13:51.895810|S|100|20.62|0|100
C|BITO|20250701|10:13:51.908045|S|100|20.62|0|100
C|BITO|20250701|10:13:51.920285|S|100|20.62|0|100
C|BITO|20250701|10:13:51.932554|S|100|20.62|0|100
C|BITO|20250701|10:13:51.944700|S|100|20.62|0|100
C|BITO|20250701|10:15:14.463003|S|500|20.62|0|500
C|BITO|20250701|10:22:08.053032|S|200|20.58|0|200
C|BITO|20250701|10:31:45.206117|S|100|20.51|0|100
C|BITO|20250701|10:32:43.356127|S|300|20.52|0|300
C|BITO|20250701|10:38:15.147050|S|488|20.47|0|488
C|BITO|20250701|10:40:29.242091|S|100|20.42|0|100
C|BITO|20250701|10:40:42.474574|S|100|20.41|0|100
C|BITO|20250701|10:41:04.308149|S|40|20.41|0|40
C|BITO|20250701|10:41:06.201923|S|100|20.42|0|100
C|BITO|20250701|10:41:06.508231|S|100|20.42|0|100
C|BITO|20250701|10:41:06.567772|S|100|20.42|0|100
C|BITO|20250701|10:41:06.580241|S|100|20.42|0|100
C|BITO|20250701|10:41:06.593442|S|100|20.42|0|100
C|BITO|20250701|10:41:07.539448|S|100|20.42|0|100
C|BITO|20250701|10:41:53.628285|S|100|20.41|0|100
C|BITO|20250701|10:41:56.682395|S|100|20.41|0|100
C|BITO|20250701|10:42:01.902983|S|100|20.41|0|100
C|BITO|20250701|10:42:18.008228|S|100|20.41|0|100
C|BITO|20250701|10:42:26.099391|S|100|20.39|0|100
C|BITO|20250701|10:42:26.134511|S|100|20.39|0|100
C|BITO|20250701|10:42:26.175626|S|100|20.39|0|100
C|BITO|20250701|10:42:27.228129|S|100|20.39|0|100
C|BITO|20250701|10:42:31.401468|S|100|20.39|0|100
C|BITO|20250701|10:44:06.193258|S|100|20.41|0|100
C|BITO|20250701|10:44:12.891328|S|100|20.41|0|100
C|BITO|20250701|10:44:46.478398|S|500|20.39|0|500
C|BITO|20250701|10:44:46.481188|S|200|20.39|0|200
C|BITO|20250701|10:45:04.731876|S|100|20.38|0|100
C|BITO|20250701|10:46:22.100243|S|128|20.34|0|128
C|BITO|20250701|10:46:55.680088|S|200|20.34|0|200
C|BITO|20250701|10:46:55.680088|S|100|20.34|0|100
C|BITO|20250701|10:47:25.299883|S|100|20.36|0|100
C|BITO|20250701|11:03:12.332927|S|500|20.35|0|500
C|BITO|20250701|11:07:33.494459|S|300|20.36|0|300
C|BITO|20250701|11:07:45.682783|S|303|20.35|0|303
C|BITO|20250701|11:07:45.682783|S|100|20.35|0|100
C|BITO|20250701|11:11:04.610109|S|400|20.325|0|400
C|BITO|20250701|11:12:21.649188|S|300|20.32|0|300
C|BITO|20250701|11:13:03.860997|S|100|20.32|0|100
C|BITO|20250701|11:13:03.861039|S|100|20.32|0|100
C|BITO|20250701|11:13:12.277327|S|400|20.32|0|400
C|BITO|20250701|11:13:55.004803|S|400|20.31|0|400
C|BITO|20250701|11:14:43.769704|S|80|20.31|0|80
C|BITO|20250701|11:14:43.769704|S|100|20.31|0|100
C|BITO|20250701|11:14:52.308758|S|100|20.31|0|100
C|BITO|20250701|11:15:25.371222|S|100|20.32|0|100
C|BITO|20250701|11:15:35.971276|S|100|20.32|0|100
C|BITO|20250701|11:19:36.785667|S|100|20.33|0|100
C|BITO|20250701|11:20:27.558281|S|100|20.33|0|100
C|BITO|20250701|11:20:51.916936|S|100|20.34|0|100
C|BITO|20250701|11:35:17.616569|S|121|20.42|0|121
C|BITO|20250701|11:38:12.493626|S|5|20.38|0|5
C|BITO|20250701|11:39:27.440895|S|12|20.385|0|12
C|BITO|20250701|12:14:39.975362|S|87|20.44|0|87
C|BITO|20250701|12:14:39.975362|S|100|20.44|0|100
C|BITO|20250701|12:19:54.573978|S|400|20.41|0|400
C|BITO|20250701|12:21:00.774848|S|300|20.4|0|300
C|BITO|20250701|12:22:55.361978|S|100|20.4|0|100
C|BITO|20250701|12:22:55.362322|S|100|20.4|0|100
C|BITO|20250701|12:22:55.367505|S|500|20.4|0|500
C|BITO|20250701|12:22:55.367513|S|100|20.4|0|100
C|BITO|20250701|12:24:39.557268|S|400|20.41|0|400
C|BITO|20250701|12:31:14.766728|S|300|20.43|0|300
C|BITO|20250701|12:31:41.377772|S|53|20.43|0|53
C|BITO|20250701|12:41:21.107194|S|66|20.41|0|66
C|BITO|20250701|12:53:22.129815|S|328|20.41|0|328
C|BITO|20250701|12:58:36.080333|S|20|20.385|0|20
C|BITO|20250701|13:11:20.855880|S|100|20.4|0|100
C|BITO|20250701|13:11:37.813542|S|100|20.41|0|100
C|BITO|20250701|13:16:39.331568|S|11|20.41|0|11
C|BITO|20250701|13:16:39.331568|S|100|20.41|0|100
C|BITO|20250701|13:18:07.983937|S|100|20.41|0|100
C|BITO|20250701|13:18:56.476906|S|100|20.415|0|100
C|BITO|20250701|13:20:43.646585|S|100|20.42|0|100
C|BITO|20250701|13:37:46.738206|S|200|20.4|0|200
C|BITO|20250701|14:17:53.951880|S|1|20.39|0|1
C|BITO|20250701|14:17:53.951880|S|299|20.39|0|299
C|BITO|20250701|14:19:02.685206|S|500|20.39|0|500
C|BITO|20250701|14:21:24.558378|S|100|20.38|0|100
C|BITO|20250701|14:21:36.974637|S|11|20.38|0|11
C|BITO|20250701|14:28:39.324122|S|100|20.34|0|100
C|BITO|20250701|14:29:40.366850|S|400|20.35|0|400
C|BITO|20250701|14:32:53.186134|S|300|20.35|0|300
C|BITO|20250701|14:39:24.952511|S|64|20.36|0|64
C|BITO|20250701|14:48:47.420944|S|100|20.35|0|100
C|BITO|20250701|15:02:53.439934|S|300|20.28|0|300
C|BITO|20250701|15:22:13.022250|S|11|20.32|0|11
C|BITO|20250701|15:22:13.022250|S|389|20.32|0|389
C|BITO|20250701|15:22:13.232881|S|100|20.32|0|100
C|BITO|20250701|15:22:32.496689|S|300|20.32|0|300
C|BITO|20250701|15:23:30.066985|S|200|20.32|0|200
C|BITO|20250701|15:33:50.239600|S|100|20.31|0|100
C|BITO|20250701|15:37:27.260699|S|100|20.305|0|100
C|BITO|20250701|15:39:37.503387|S|72|20.3|0|72
C|BITO|20250701|15:49:01.393039|S|100|20.3|0|100
C|BITO|20250701|15:53:38.424675|S|506|20.3|0|506
C|BITO|20250701|15:53:38.430510|S|606|20.3|0|606
C|BITO|20250701|15:53:38.430510|S|94|20.3|0|94
C|BITO|20250701|15:54:10.029224|S|5|20.29|0|5
C|BITO|20250701|15:54:10.029224|S|195|20.29|0|195
C|BITO|20250701|15:58:00.143602|S|200|20.3|0|200
C|BITO|20250701|15:59:50.002629|S|1|20.275|0|1
C|BITO|20250701|15:59:50.002655|S|1|20.275|0|1
C|BITO|20250701|15:59:50.002665|S|1|20.275|0|1
C|BITO|20250701|15:59:50.002718|S|1|20.275|0|1
C|BITO|20250701|15:59:53.082202|S|300|20.265|0|300
C|BITQ|20250701|09:30:01.169040|E|111|19.34|0|111
C|BITQ|20250701|09:30:01.169654|E|89|19.34|0|89
C|BITQ|20250701|09:30:04.832543|S|2|19.48|0|2
C|BITU|20250701|09:30:14.681462|S|100|50.55|0|100
C|BITU|20250701|09:31:11.041255|S|100|50.63|0|100
C|BITU|20250701|09:46:01.179036|S|100|50.4|0|100
C|BITU|20250701|09:46:19.468138|S|100|50.46|0|100
C|BITU|20250701|09:48:04.797573|S|5|50.53|0|5
C|BITU|20250701|09:50:47.080210|S|100|50.64|0|100
C|BITU|20250701|09:50:49.850885|S|100|50.66|0|100
C|BITU|20250701|09:50:50.702224|S|100|50.67|0|100
C|BITU|20250701|10:00:26.004520|S|3|50.78|0|3
C|BITU|20250701|10:00:26.008763|S|100|50.775|0|100
C|BITU|20250701|10:16:32.727573|S|100|51.1|0|100
C|BITU|20250701|10:40:31.381307|S|100|49.975|0|100
C|BITU|20250701|10:55:42.990308|S|100|49.68|0|100
C|BITU|20250701|10:55:42.992378|S|3|49.68|0|3
C|BITU|20250701|10:55:42.994934|S|200|49.67|0|200
C|BITU|20250701|11:03:09.936051|S|200|49.72|0|200
C|BITU|20250701|11:03:09.936051|S|100|49.71|0|100
C|BITU|20250701|11:03:09.937061|S|100|49.7|0|100
C|BITU|20250701|11:29:56.175590|S|15|49.89|0|15
C|BITU|20250701|11:29:56.175599|S|15|49.89|0|15
C|BITU|20250701|12:14:31.802718|S|100|50.14|0|100
C|BITU|20250701|12:23:55.088874|S|20|49.96|0|20
C|BITU|20250701|12:23:55.088923|S|80|49.96|0|80
C|BITU|20250701|12:51:00.364053|S|26|49.93|0|26
C|BITU|20250701|12:51:00.364130|S|1|49.93|0|1
C|BITU|20250701|13:08:52.524872|S|100|49.89|0|100
C|BITU|20250701|13:09:31.302229|S|100|49.99|0|100
C|BITU|20250701|13:12:35.424651|S|87|50.03|0|87
C|BITU|20250701|13:12:35.424668|S|13|50.03|0|13
C|BITU|20250701|13:24:20.606380|S|100|50.16|0|100
C|BITU|20250701|13:34:29.238456|S|100|49.98|0|100
C|BITU|20250701|13:39:59.489219|S|77|50.04|0|77
C|BITU|20250701|13:39:59.489422|S|10|50.04|0|10
C|BITU|20250701|14:47:06.003437|S|100|49.66|0|100
C|BITU|20250701|14:51:27.175380|S|100|49.71|0|100
C|BITU|20250701|14:52:37.724979|S|84|49.71|0|84
C|BITU|20250701|14:52:37.725775|S|16|49.71|0|16
C|BITU|20250701|14:58:50.181724|S|100|49.53|0|100
C|BITU|20250701|14:59:04.057638|S|100|49.53|0|100
C|BITU|20250701|15:00:04.308457|S|100|49.48|0|100
C|BITU|20250701|15:02:09.239515|E|100|49.33|0|100
C|BITU|20250701|15:03:07.067267|S|21|49.36|0|21
C|BITU|20250701|15:03:07.067324|S|79|49.36|0|79
C|BITU|20250701|15:10:27.108735|S|39|49.39|0|39
C|BITU|20250701|15:22:04.539182|S|100|49.59|0|100
C|BITU|20250701|15:22:05.353701|S|100|49.59|0|100
C|BITU|20250701|15:37:25.677877|S|100|49.43|0|100
C|BITU|20250701|15:37:35.233083|S|4|49.42|0|4
C|BITU|20250701|15:37:35.233102|S|4|49.42|0|4
C|BITU|20250701|15:37:35.233222|S|100|49.42|0|100
C|BITU|20250701|15:37:38.491167|S|100|49.4|0|100
C|BITU|20250701|15:39:38.388178|S|40|49.38|0|40
C|BITU|20250701|15:39:38.388191|S|40|49.38|0|40
C|BITU|20250701|15:39:38.388200|S|59|49.38|0|59
C|BITU|20250701|15:39:38.388273|S|61|49.38|0|61
C|BITU|20250701|15:54:50.069006|S|10|49.39|0|10
C|BITX|20250701|11:21:47.755568|S|100|52.02|0|100
C|BITX|20250701|15:10:47.907396|S|300|51.74|0|300
C|BITX|20250701|15:39:45.670787|S|200|51.7|0|200
C|BIV|20250701|09:45:13.672545|S|100|77.03|0|100
C|BIV|20250701|10:00:22.022948|S|62|77.03|0|62
C|BIV|20250701|10:00:30.768097|S|200|77.02|0|200
C|BIV|20250701|10:00:53.164346|S|200|77.03|0|200
C|BIV|20250701|10:11:02.673021|S|100|76.92|0|100
C|BIV|20250701|10:11:07.420618|S|100|76.93|0|100
C|BIV|20250701|10:12:00.579883|S|100|76.92|0|100
C|BIV|20250701|10:12:23.129042|S|100|76.92|0|100
C|BIV|20250701|10:12:59.224016|S|100|76.92|0|100
C|BIV|20250701|10:39:38.739260|S|100|76.94|0|100
C|BIV|20250701|10:40:15.661061|S|200|76.94|0|200
C|BIV|20250701|11:10:51.873087|S|100|76.93|0|100
C|BIV|20250701|11:10:51.897326|S|200|76.93|0|200
C|BIV|20250701|14:05:23.251618|S|100|76.98|0|100
C|BIV|20250701|15:03:56.668137|S|100|77.02|0|100
C|BIV|20250701|15:06:51.939847|S|100|77.025|0|100
C|BIV|20250701|15:29:22.679879|S|100|77.01|0|100
C|BIV|20250701|15:29:22.679880|S|100|77.01|0|100
C|BIV|20250701|15:40:52.995637|S|100|77|0|100
C|BIV|20250701|15:40:57.841348|S|100|77|0|100
C|BIV|20250701|15:42:28.232732|S|100|77|0|100
C|BIV|20250701|15:50:10.258350|S|100|77|0|100
C|BIV|20250701|15:50:10.258350|S|200|77|0|200
C|BIV|20250701|15:58:21.042039|S|100|76.99|0|100
C|BIYA|20250701|11:22:02.215066|S|100|.71|0|100
C|BIYA|20250701|11:22:02.215949|S|100|.71|0|100
C|BIZD|20250701|09:32:04.689787|S|100|15.845|0|100
C|BIZD|20250701|14:00:06.085591|S|100|15.95|0|100
C|BIZD|20250701|14:00:41.259109|S|100|15.95|0|100
C|BIZD|20250701|14:01:52.973462|S|73|15.95|0|73
C|BIZD|20250701|14:17:24.781975|S|70|15.955|0|70
C|BIZD|20250701|14:28:38.577529|S|79|15.965|0|79
C|BIZD|20250701|14:37:12.949678|S|89|15.97|0|89
C|BIZD|20250701|14:37:12.949678|S|4|15.97|0|4
C|BIZD|20250701|14:50:32.859873|S|100|15.98|0|100
C|BIZD|20250701|15:25:09.296986|S|100|15.96|0|100
C|BIZD|20250701|15:36:36.587441|S|100|15.955|0|100
C|BIZD|20250701|15:59:49.195294|S|28|15.92|0|28
C|BIZD|20250701|15:59:49.195294|S|20|15.92|0|20
C|BJ|20250701|09:30:21.109865|S|100|107.875|0|100
C|BJ|20250701|09:38:26.244927|S|50|107.95|0|50
C|BJ|20250701|09:52:27.261691|S|1|107.78|0|1
C|BJ|20250701|09:55:01.496372|S|100|107.72|0|100
C|BJ|20250701|09:56:14.023360|S|50|107.08|0|50
C|BJ|20250701|09:56:14.923388|S|100|107.11|0|100
C|BJ|20250701|09:58:41.101439|S|50|107.15|0|50
C|BJ|20250701|10:03:13.605675|S|50|106.81|0|50
C|BJ|20250701|10:11:03.905147|S|100|106.89|0|100
C|BJ|20250701|10:38:09.053305|S|1|107.38|0|1
C|BJ|20250701|10:39:41.494568|S|10|107.685|0|10
C|BJ|20250701|10:48:59.051298|S|100|107.85|0|100
C|BJ|20250701|10:52:52.689324|S|1|107.74|0|1
C|BJ|20250701|10:52:52.689324|S|1|107.74|0|1
C|BJ|20250701|10:52:52.689325|S|1|107.74|0|1
C|BJ|20250701|10:52:52.689325|S|1|107.74|0|1
C|BJ|20250701|10:52:52.689325|S|1|107.74|0|1
C|BJ|20250701|10:57:00.550553|S|33|107.85|0|33
C|BJ|20250701|11:01:35.180489|S|75|107.36|0|75
C|BJ|20250701|11:07:11.417575|S|7|106.93|0|7
C|BJ|20250701|11:07:11.923886|S|7|106.97|0|7
C|BJ|20250701|11:07:19.955646|S|100|106.97|0|100
C|BJ|20250701|11:07:19.956584|S|1|107.02|0|1
C|BJ|20250701|11:07:19.956584|S|1|107.02|0|1
C|BJ|20250701|11:07:19.956584|S|5|107.02|0|5
C|BJ|20250701|11:15:33.519305|S|100|107.45|0|100
C|BJ|20250701|11:15:33.519305|S|100|107.45|0|100
C|BJ|20250701|11:17:27.692470|S|1|107.34|0|1
C|BJ|20250701|11:24:48.334913|S|1|107.345|0|1
C|BJ|20250701|11:24:50.536564|S|5|107.28|0|5
C|BJ|20250701|11:33:49.355604|S|6|106.83|0|6
C|BJ|20250701|11:39:56.720962|S|1|106.75|0|1
C|BJ|20250701|12:03:58.994048|S|100|107.04|0|100
C|BJ|20250701|12:11:19.673326|S|1|106.97|0|1
C|BJ|20250701|12:15:11.607472|S|100|106.79|0|100
C|BJ|20250701|12:24:12.607102|S|1|105.98|0|1
C|BJ|20250701|12:35:24.796705|S|100|106.34|0|100
C|BJ|20250701|12:43:30.554571|S|19|106.33|0|19
C|BJ|20250701|12:43:53.336686|S|25|106.33|0|25
C|BJ|20250701|12:43:53.336686|S|75|106.32|0|75
C|BJ|20250701|12:43:57.557733|S|1|106.33|0|1
C|BJ|20250701|12:43:57.557819|S|74|106.33|0|74
C|BJ|20250701|12:48:24.818051|S|100|106.65|0|100
C|BJ|20250701|12:50:41.240715|S|76|106.655|0|76
C|BJ|20250701|12:50:41.240777|S|24|106.655|0|24
C|BJ|20250701|12:50:58.101628|S|1|106.73|0|1
C|BJ|20250701|12:54:22.213079|S|100|106.925|0|100
C|BJ|20250701|13:05:35.156460|S|100|106.6|0|100
C|BJ|20250701|13:05:35.156473|S|100|106.63|0|100
C|BJ|20250701|13:08:56.556851|S|2|106.68|0|2
C|BJ|20250701|13:08:56.557351|S|1|106.69|0|1
C|BJ|20250701|13:08:56.557351|S|1|106.69|0|1
C|BJ|20250701|13:12:02.011405|S|14|106.65|0|14
C|BJ|20250701|13:12:02.011405|S|100|106.64|0|100
C|BJ|20250701|13:18:38.228425|S|100|106.76|0|100
C|BJ|20250701|13:19:21.230854|S|1|106.77|0|1
C|BJ|20250701|13:22:40.206191|S|35|106.705|0|35
C|BJ|20250701|13:24:31.042584|S|1|106.68|0|1
C|BJ|20250701|13:32:44.015856|S|100|106.79|0|100
C|BJ|20250701|13:39:05.024209|S|1|106.87|0|1
C|BJ|20250701|13:40:38.549206|S|1|106.92|0|1
C|BJ|20250701|13:43:56.602055|S|200|106.95|0|200
C|BJ|20250701|13:50:37.317288|S|100|107.075|0|100
C|BJ|20250701|13:55:10.857096|S|200|107.09|0|200
C|BJ|20250701|13:56:03.108181|S|50|107.11|0|50
C|BJ|20250701|14:02:09.937291|S|50|107.03|0|50
C|BJ|20250701|14:02:09.937301|S|50|107.02|0|50
C|BJ|20250701|14:06:32.383458|S|100|107.04|0|100
C|BJ|20250701|14:06:32.383459|S|48|107.03|0|48
C|BJ|20250701|14:06:32.384008|S|76|107.05|0|76
C|BJ|20250701|14:06:32.384008|S|29|107.03|0|29
C|BJ|20250701|14:06:33.010591|S|1|107.06|0|1
C|BJ|20250701|14:07:31.202760|S|200|107.09|0|200
C|BJ|20250701|14:11:20.174502|S|100|107.265|0|100
C|BJ|20250701|14:15:29.707999|S|6|107.4|0|6
C|BJ|20250701|14:56:01.953386|S|100|107.88|0|100
C|BJ|20250701|15:04:32.832085|S|2|107.26|0|2
C|BJ|20250701|15:04:32.832095|S|2|107.26|0|2
C|BJ|20250701|15:04:32.832095|S|98|107.26|0|98
C|BJ|20250701|15:34:55.107628|S|12|106.92|0|12
C|BJ|20250701|15:50:19.074435|S|98|106.83|0|98
C|BJ|20250701|15:55:26.754484|S|10|106.655|0|10
C|BJ|20250701|15:55:55.832502|S|100|106.65|0|100
C|BJ|20250701|15:56:30.555137|S|50|106.6|0|50
C|BJ|20250701|15:56:34.850432|S|45|106.6|0|45
C|BJ|20250701|15:56:36.800528|S|5|106.61|0|5
C|BJ|20250701|15:56:55.993745|S|100|106.63|0|100
C|BJ|20250701|15:57:13.965859|S|200|106.88|0|200
C|BJ|20250701|15:57:13.985269|S|200|106.86|0|200
C|BJ|20250701|15:57:22.085090|S|100|106.91|0|100
C|BJ|20250701|15:57:37.816450|S|100|106.91|0|100
C|BJ|20250701|15:58:06.634590|S|100|107|0|100
C|BJ|20250701|15:59:51.337346|S|6|107.11|0|6
C|BJ|20250701|15:59:59.832226|S|100|107.03|0|100
C|BJRI|20250701|10:42:16.519422|S|5|46.02|0|5
C|BJRI|20250701|12:30:40.738404|S|1|46.6|0|1
C|BJRI|20250701|13:25:31.850846|S|3|46.45|0|3
C|BJRI|20250701|13:36:46.143235|S|2|46.58|0|2
C|BJRI|20250701|13:39:44.011743|S|98|46.58|0|98
C|BJRI|20250701|13:39:44.011743|S|100|46.59|0|100
C|BJRI|20250701|13:39:44.011743|S|2|46.58|0|2
C|BJRI|20250701|13:39:44.014347|S|53|46.58|0|53
C|BJRI|20250701|13:43:25.152483|S|5|46.59|0|5
C|BJRI|20250701|13:45:21.897046|S|28|46.52|0|28
C|BJRI|20250701|13:45:21.897068|S|16|46.52|0|16
C|BJRI|20250701|13:45:21.897068|S|12|46.51|0|12
C|BJRI|20250701|13:45:21.902036|S|16|46.51|0|16
C|BJRI|20250701|13:45:25.468449|S|15|46.53|0|15
C|BJRI|20250701|13:55:19.590532|S|29|46.61|0|29
C|BJRI|20250701|14:14:26.838373|S|100|46.48|0|100
C|BJRI|20250701|14:14:26.838373|S|100|46.47|0|100
C|BJRI|20250701|14:44:33.947627|S|3|46.41|0|3
C|BJRI|20250701|14:44:33.947701|S|3|46.41|0|3
C|BJRI|20250701|14:44:33.947762|S|3|46.41|0|3
C|BJRI|20250701|14:49:32.836454|S|100|46.42|0|100
C|BJRI|20250701|15:12:08.869143|S|3|46.45|0|3
C|BJRI|20250701|15:13:08.644484|S|32|46.37|0|32
C|BJRI|20250701|15:31:56.808298|S|4|46.14|0|4
C|BJRI|20250701|15:31:56.808312|S|96|46.14|0|96
C|BJRI|20250701|15:39:31.081332|S|100|45.82|0|100
C|BJRI|20250701|15:39:31.081490|S|2|45.83|0|2
C|BJRI|20250701|15:39:31.081531|S|98|45.83|0|98
C|BJUL|20250701|10:31:54.645552|S|100|47.11|0|100
C|BJUL|20250701|10:31:56.791563|S|100|47.11|0|100
C|BJUL|20250701|10:57:54.122418|S|100|47.08|0|100
C|BJUL|20250701|11:26:10.660655|S|100|47.1|0|100
C|BJUL|20250701|11:26:10.661252|S|197|47.1|0|197
C|BJUL|20250701|11:47:26.768850|S|500|47.08|0|500
C|BJUL|20250701|12:20:34.644181|S|100|47.15|0|100
C|BJUL|20250701|12:29:27.802718|S|100|47.12|0|100
C|BJUL|20250701|12:29:27.803881|S|100|47.12|0|100
C|BJUL|20250701|14:27:01.250088|S|100|47.17|0|100
C|BK|20250701|09:41:49.414916|S|5|90.76|0|5
C|BK|20250701|09:46:51.530734|S|5|90.82|0|5
C|BK|20250701|10:00:00.949206|S|4|90.66|0|4
C|BK|20250701|10:55:02.958035|S|2|90.21|0|2
C|BK|20250701|11:09:50.150658|S|3|89.98|0|3
C|BK|20250701|11:18:35.548103|S|100|89.74|0|100
C|BK|20250701|11:29:35.917974|S|100|90.02|0|100
C|BK|20250701|11:37:15.161318|S|50|89.99|0|50
C|BK|20250701|11:52:04.003027|S|5|89.83|0|5
C|BK|20250701|11:52:04.003091|S|11|89.83|0|11
C|BK|20250701|11:52:04.003105|S|11|89.83|0|11
C|BK|20250701|11:56:51.406809|S|4|89.91|0|4
C|BK|20250701|12:15:49.740445|S|18|90.11|0|18
C|BK|20250701|12:28:22.402469|S|5|90.23|0|5
C|BK|20250701|13:20:21.771286|S|88|90.58|0|88
C|BK|20250701|13:31:04.065887|S|150|90.63|0|150
C|BK|20250701|13:31:04.065952|S|50|90.625|0|50
C|BK|20250701|14:12:39.616766|S|1|90.39|0|1
C|BK|20250701|14:12:39.616767|S|87|90.39|0|87
C|BK|20250701|14:12:39.616847|S|12|90.39|0|12
C|BK|20250701|14:57:14.051430|S|100|90.655|0|100
C|BK|20250701|15:11:29.938818|S|1|90.39|0|1
C|BK|20250701|15:32:15.331293|S|11|90.59|0|11
C|BK|20250701|15:38:51.215281|S|100|90.51|0|100
C|BK|20250701|15:47:02.045527|S|1|90.62|0|1
C|BK|20250701|15:50:00.015813|S|100|90.65|0|100
C|BK|20250701|15:54:34.480359|S|66|90.76|0|66
C|BK|20250701|15:56:32.100054|S|100|90.66|0|100
C|BK|20250701|15:56:32.100114|S|100|90.66|0|100
C|BK|20250701|15:56:32.100129|S|50|90.66|0|50
C|BK|20250701|15:56:32.100432|S|2|90.66|0|2
C|BK|20250701|15:56:32.104641|S|20|90.66|0|20
C|BK|20250701|15:56:32.104736|S|4|90.66|0|4
C|BK|20250701|15:56:32.104949|S|24|90.66|0|24
C|BK|20250701|15:56:32.104949|S|100|90.66|0|100
C|BK|20250701|15:56:32.105055|S|100|90.66|0|100
C|BK|20250701|15:56:32.105055|S|28|90.66|0|28
C|BK|20250701|15:56:32.105376|S|100|90.66|0|100
C|BK|20250701|15:56:32.105392|S|12|90.66|0|12
C|BK|20250701|15:56:32.105703|S|88|90.66|0|88
C|BK|20250701|15:56:32.105703|S|12|90.66|0|12
C|BK|20250701|15:56:32.107104|S|60|90.66|0|60
C|BK|20250701|15:57:39.560018|S|6|90.6|0|6
C|BK|20250701|15:58:33.179564|S|50|90.59|0|50
C|BK|20250701|15:59:13.531373|S|100|90.58|0|100
C|BK|20250701|15:59:43.265649|S|3|90.6|0|3
C|BKAG|20250701|15:53:38.356257|S|22|42.02|0|22
C|BKCH|20250701|11:05:14.591781|E|18|52.69|0|18
C|BKCH|20250701|14:06:40.200219|E|2|53.48|0|2
C|BKD|20250701|09:36:10.671279|S|200|6.9|0|200
C|BKD|20250701|10:03:12.085135|S|133|6.905|0|133
C|BKD|20250701|10:11:32.217266|S|100|6.89|0|100
C|BKD|20250701|10:20:19.127828|S|10|6.89|0|10
C|BKD|20250701|10:22:02.018149|S|100|6.87|0|100
C|BKD|20250701|10:24:09.583427|S|1|6.9|0|1
C|BKD|20250701|10:24:09.583427|S|100|6.9|0|100
C|BKD|20250701|10:25:24.189320|S|100|6.9|0|100
C|BKD|20250701|10:31:04.601583|S|100|6.9|0|100
C|BKD|20250701|10:31:04.601733|S|100|6.89|0|100
C|BKD|20250701|10:31:04.602345|S|100|6.9|0|100
C|BKD|20250701|10:31:10.714306|S|100|6.92|0|100
C|BKD|20250701|10:41:30.207002|S|10|6.93|0|10
C|BKD|20250701|10:42:14.737317|S|97|6.93|0|97
C|BKD|20250701|10:44:55.554636|S|100|6.92|0|100
C|BKD|20250701|10:47:58.810637|S|100|6.925|0|100
C|BKD|20250701|10:49:51.566172|S|100|6.92|0|100
C|BKD|20250701|10:56:41.393180|S|100|6.92|0|100
C|BKD|20250701|10:57:10.228879|S|100|6.92|0|100
C|BKD|20250701|10:59:26.933940|S|10|6.915|0|10
C|BKD|20250701|10:59:47.817771|S|100|6.895|0|100
C|BKD|20250701|10:59:47.817850|S|200|6.895|0|200
C|BKD|20250701|11:05:54.562999|S|5|6.91|0|5
C|BKD|20250701|11:15:49.157316|S|100|6.9|0|100
C|BKD|20250701|11:17:02.175179|S|100|6.91|0|100
C|BKD|20250701|11:17:13.177260|S|100|6.91|0|100
C|BKD|20250701|11:18:12.643808|S|100|6.92|0|100
C|BKD|20250701|11:19:06.718867|S|100|6.92|0|100
C|BKD|20250701|11:21:39.130735|S|100|6.92|0|100
C|BKD|20250701|11:21:58.044534|S|100|6.92|0|100
C|BKD|20250701|11:30:38.080401|S|100|6.93|0|100
C|BKD|20250701|11:32:00.191970|S|100|6.94|0|100
C|BKD|20250701|11:32:40.661240|S|100|6.93|0|100
C|BKD|20250701|11:33:13.172324|S|98|6.93|0|98
C|BKD|20250701|11:38:06.018617|S|100|6.91|0|100
C|BKD|20250701|11:38:06.019117|S|100|6.92|0|100
C|BKD|20250701|11:39:24.288985|S|8|6.91|0|8
C|BKD|20250701|11:44:00.964528|S|100|6.89|0|100
C|BKD|20250701|11:44:15.229607|S|100|6.88|0|100
C|BKD|20250701|11:44:21.505952|S|100|6.88|0|100
C|BKD|20250701|11:45:34.045934|S|100|6.88|0|100
C|BKD|20250701|11:51:06.011181|S|43|6.89|0|43
C|BKD|20250701|11:52:01.009611|S|10|6.89|0|10
C|BKD|20250701|11:56:36.457692|S|100|6.91|0|100
C|BKD|20250701|11:56:39.272745|S|100|6.91|0|100
C|BKD|20250701|11:57:42.046130|S|100|6.92|0|100
C|BKD|20250701|11:57:52.412526|S|100|6.92|0|100
C|BKD|20250701|12:00:36.293629|S|7|6.93|0|7
C|BKD|20250701|12:06:13.614504|S|14|6.93|0|14
C|BKD|20250701|12:10:14.621309|S|100|6.94|0|100
C|BKD|20250701|12:10:29.157308|S|100|6.94|0|100
C|BKD|20250701|12:10:32.058632|S|100|6.94|0|100
C|BKD|20250701|12:10:41.069795|S|100|6.95|0|100
C|BKD|20250701|12:10:41.070431|S|100|6.95|0|100
C|BKD|20250701|12:11:30.494484|S|100|6.955|0|100
C|BKD|20250701|12:11:30.494560|S|200|6.955|0|200
C|BKD|20250701|12:11:30.502709|S|100|6.955|0|100
C|BKD|20250701|12:11:30.502777|S|100|6.955|0|100
C|BKD|20250701|12:11:30.502791|S|100|6.955|0|100
C|BKD|20250701|12:18:08.815284|S|100|6.97|0|100
C|BKD|20250701|12:18:59.166457|S|64|6.97|0|64
C|BKD|20250701|12:20:09.272705|S|100|6.97|0|100
C|BKD|20250701|12:21:34.843427|S|100|6.96|0|100
C|BKD|20250701|12:28:26.818826|S|100|6.96|0|100
C|BKD|20250701|12:28:26.819644|S|100|6.96|0|100
C|BKD|20250701|12:28:43.015162|S|100|6.96|0|100
C|BKD|20250701|12:29:58.997896|S|100|6.98|0|100
C|BKD|20250701|12:31:00.085140|S|100|6.975|0|100
C|BKD|20250701|12:31:00.143847|S|100|6.975|0|100
C|BKD|20250701|12:34:41.841948|S|100|6.975|0|100
C|BKD|20250701|12:34:41.841968|S|200|6.975|0|200
C|BKD|20250701|12:34:41.855391|S|100|6.975|0|100
C|BKD|20250701|12:34:53.347877|S|100|6.96|0|100
C|BKD|20250701|12:34:53.351105|S|10|6.97|0|10
C|BKD|20250701|12:35:47.322433|S|100|6.975|0|100
C|BKD|20250701|12:36:35.777223|S|100|6.97|0|100
C|BKD|20250701|12:36:36.191040|S|100|6.965|0|100
C|BKD|20250701|12:36:36.193857|S|10|6.965|0|10
C|BKD|20250701|12:36:43.056916|S|300|6.965|0|300
C|BKD|20250701|12:37:25.897981|S|100|6.97|0|100
C|BKD|20250701|12:37:40.873603|S|100|6.97|0|100
C|BKD|20250701|12:37:50.074789|S|100|6.97|0|100
C|BKD|20250701|12:37:59.378395|S|100|6.97|0|100
C|BKD|20250701|12:39:25.597214|S|47|6.97|0|47
C|BKD|20250701|12:39:57.147398|S|21|6.97|0|21
C|BKD|20250701|12:39:57.147398|S|53|6.97|0|53
C|BKD|20250701|12:40:07.291269|S|100|6.97|0|100
C|BKD|20250701|12:40:47.689998|S|9|6.97|0|9
C|BKD|20250701|12:40:47.689998|S|91|6.97|0|91
C|BKD|20250701|12:43:21.632004|S|1|6.945|0|1
C|BKD|20250701|12:44:59.209443|S|12|6.94|0|12
C|BKD|20250701|12:46:03.620412|S|100|6.94|0|100
C|BKD|20250701|12:46:51.111286|S|7|6.93|0|7
C|BKD|20250701|12:47:42.265895|S|10|6.93|0|10
C|BKD|20250701|12:47:44.461317|S|100|6.935|0|100
C|BKD|20250701|12:48:03.159500|S|1|6.935|0|1
C|BKD|20250701|12:48:27.497729|S|100|6.95|0|100
C|BKD|20250701|12:48:40.457212|S|100|6.95|0|100
C|BKD|20250701|12:48:53.964908|S|100|6.945|0|100
C|BKD|20250701|12:48:55.694380|S|100|6.945|0|100
C|BKD|20250701|12:49:13.424001|S|100|6.95|0|100
C|BKD|20250701|12:49:13.855199|S|100|6.95|0|100
C|BKD|20250701|12:49:45.683832|S|12|6.95|0|12
C|BKD|20250701|12:49:50.773264|S|100|6.95|0|100
C|BKD|20250701|12:49:53.882878|S|45|6.945|0|45
C|BKD|20250701|12:50:27.104809|S|11|6.94|0|11
C|BKD|20250701|12:50:27.104809|S|24|6.94|0|24
C|BKD|20250701|12:50:27.104809|S|10|6.94|0|10
C|BKD|20250701|12:50:28.259073|S|100|6.95|0|100
C|BKD|20250701|12:51:02.175701|S|100|6.96|0|100
C|BKD|20250701|12:51:30.339917|S|45|6.95|0|45
C|BKD|20250701|12:51:46.450695|S|100|6.96|0|100
C|BKD|20250701|12:52:16.648573|S|100|6.96|0|100
C|BKD|20250701|12:52:21.848170|S|25|6.96|0|25
C|BKD|20250701|12:53:03.583637|S|45|6.955|0|45
C|BKD|20250701|12:53:36.817344|S|45|6.95|0|45
C|BKD|20250701|12:55:24.469866|S|100|6.96|0|100
C|BKD|20250701|12:56:01.833475|S|100|6.955|0|100
C|BKD|20250701|12:56:21.344770|S|100|6.955|0|100
C|BKD|20250701|12:56:34.626253|S|100|6.95|0|100
C|BKD|20250701|12:56:37.403926|S|100|6.95|0|100
C|BKD|20250701|12:56:46.525995|S|18|6.94|0|18
C|BKD|20250701|12:57:49.764096|S|45|6.94|0|45
C|BKD|20250701|12:58:19.984004|S|8|6.95|0|8
C|BKD|20250701|12:59:05.514714|S|300|6.955|0|300
C|BKD|20250701|12:59:14.660572|S|45|6.95|0|45
C|BKD|20250701|13:00:08.261451|S|100|6.96|0|100
C|BKD|20250701|13:02:36.225452|S|100|6.945|0|100
C|BKD|20250701|13:02:36.225600|S|200|6.945|0|200
C|BKD|20250701|13:03:05.946745|S|45|6.94|0|45
C|BKD|20250701|13:04:18.669788|S|100|6.93|0|100
C|BKD|20250701|13:04:22.664902|S|100|6.94|0|100
C|BKD|20250701|13:05:35.838144|S|100|6.94|0|100
C|BKD|20250701|13:06:29.110800|S|100|6.93|0|100
C|BKD|20250701|13:09:46.574747|S|100|6.94|0|100
C|BKD|20250701|13:10:09.089430|S|93|6.93|0|93
C|BKD|20250701|13:10:50.839836|S|100|6.94|0|100
C|BKD|20250701|13:11:53.110133|S|93|6.93|0|93
C|BKD|20250701|13:14:57.639175|S|100|6.94|0|100
C|BKD|20250701|13:15:26.005596|S|100|6.94|0|100
C|BKD|20250701|13:16:54.580777|S|100|6.945|0|100
C|BKD|20250701|13:18:02.718191|S|100|6.95|0|100
C|BKD|20250701|13:19:07.551107|S|100|6.95|0|100
C|BKD|20250701|13:19:07.551107|S|8|6.95|0|8
C|BKD|20250701|13:19:11.131121|S|100|6.95|0|100
C|BKD|20250701|13:23:43.288422|S|100|6.96|0|100
C|BKD|20250701|13:23:48.891430|S|100|6.96|0|100
C|BKD|20250701|13:24:08.994621|S|100|6.96|0|100
C|BKD|20250701|13:24:12.597086|S|100|6.96|0|100
C|BKD|20250701|13:24:29.413843|S|100|6.96|0|100
C|BKD|20250701|13:24:39.600164|S|100|6.95|0|100
C|BKD|20250701|13:26:45.310235|S|100|6.96|0|100
C|BKD|20250701|13:27:07.104036|S|100|6.96|0|100
C|BKD|20250701|13:30:16.311819|S|7|6.96|0|7
C|BKD|20250701|13:31:23.053515|S|93|6.955|0|93
C|BKD|20250701|13:31:23.067031|S|93|6.955|0|93
C|BKD|20250701|13:31:37.641572|S|7|6.955|0|7
C|BKD|20250701|13:32:53.481019|S|7|6.955|0|7
C|BKD|20250701|13:33:19.495223|S|100|6.95|0|100
C|BKD|20250701|13:39:53.292031|S|12|6.94|0|12
C|BKD|20250701|13:40:11.513325|S|14|6.94|0|14
C|BKD|20250701|13:40:12.513205|S|14|6.94|0|14
C|BKD|20250701|13:40:25.288860|S|24|6.94|0|24
C|BKD|20250701|13:41:44.247916|S|100|6.94|0|100
C|BKD|20250701|13:42:16.006357|S|100|6.94|0|100
C|BKD|20250701|13:42:16.029802|S|6|6.95|0|6
C|BKD|20250701|13:43:10.057365|S|100|6.96|0|100
C|BKD|20250701|13:44:19.375139|S|21|6.96|0|21
C|BKD|20250701|13:44:19.375139|S|100|6.96|0|100
C|BKD|20250701|13:44:48.277233|S|100|6.96|0|100
C|BKD|20250701|13:44:50.025746|S|7|6.96|0|7
C|BKD|20250701|13:45:50.016490|S|7|6.96|0|7
C|BKD|20250701|13:46:44.653257|S|86|6.96|0|86
C|BKD|20250701|13:46:44.653258|S|16|6.96|0|16
C|BKD|20250701|13:46:46.368483|S|100|6.96|0|100
C|BKD|20250701|13:46:46.368483|S|18|6.96|0|18
C|BKD|20250701|13:47:17.257657|S|100|6.96|0|100
C|BKD|20250701|13:47:39.574683|S|100|6.96|0|100
C|BKD|20250701|13:47:55.824710|S|7|6.96|0|7
C|BKD|20250701|13:48:08.876542|S|93|6.96|0|93
C|BKD|20250701|13:48:21.327509|S|100|6.96|0|100
C|BKD|20250701|13:48:35.942107|S|100|6.96|0|100
C|BKD|20250701|13:48:50.178949|S|100|6.96|0|100
C|BKD|20250701|13:48:52.433954|S|13|6.96|0|13
C|BKD|20250701|13:50:05.484085|S|7|6.955|0|7
C|BKD|20250701|13:50:30.036786|S|100|6.955|0|100
C|BKD|20250701|13:50:59.310433|S|100|6.95|0|100
C|BKD|20250701|13:51:00.825774|S|100|6.95|0|100
C|BKD|20250701|13:51:04.538996|S|100|6.95|0|100
C|BKD|20250701|13:53:18.887836|S|100|6.95|0|100
C|BKD|20250701|13:54:04.266584|S|100|6.95|0|100
C|BKD|20250701|13:55:32.744334|S|10|6.95|0|10
C|BKD|20250701|13:55:32.744334|S|100|6.95|0|100
C|BKD|20250701|13:55:40.847199|S|18|6.95|0|18
C|BKD|20250701|13:55:40.847199|S|100|6.95|0|100
C|BKD|20250701|13:57:21.971289|S|100|6.96|0|100
C|BKD|20250701|13:57:21.971290|S|18|6.96|0|18
C|BKD|20250701|13:57:36.126017|S|1|6.955|0|1
C|BKD|20250701|13:57:36.134435|S|1|6.96|0|1
C|BKD|20250701|13:58:57.394811|S|12|6.96|0|12
C|BKD|20250701|13:59:45.009439|S|100|6.96|0|100
C|BKD|20250701|14:00:10.847956|S|24|6.96|0|24
C|BKD|20250701|14:00:11.850274|S|24|6.96|0|24
C|BKD|20250701|14:00:55.754358|S|100|6.955|0|100
C|BKD|20250701|14:01:10.481959|S|100|6.955|0|100
C|BKD|20250701|14:01:29.726548|S|100|6.955|0|100
C|BKD|20250701|14:02:15.429256|S|8|6.955|0|8
C|BKD|20250701|14:07:09.381730|S|100|6.95|0|100
C|BKD|20250701|14:07:09.381730|S|24|6.95|0|24
C|BKD|20250701|14:07:09.381730|S|21|6.95|0|21
C|BKD|20250701|14:07:09.388437|S|9|6.95|0|9
C|BKD|20250701|14:07:09.388437|S|100|6.95|0|100
C|BKD|20250701|14:07:30.290896|S|100|6.95|0|100
C|BKD|20250701|14:07:42.913291|S|100|6.95|0|100
C|BKD|20250701|14:07:52.438570|S|100|6.95|0|100
C|BKD|20250701|14:08:15.203254|S|100|6.95|0|100
C|BKD|20250701|14:08:18.298472|S|100|6.95|0|100
C|BKD|20250701|14:08:21.716668|S|100|6.95|0|100
C|BKD|20250701|14:08:24.345883|S|100|6.95|0|100
C|BKD|20250701|14:08:55.683991|S|100|6.95|0|100
C|BKD|20250701|14:08:55.683991|S|8|6.95|0|8
C|BKD|20250701|14:08:56.323977|S|100|6.95|0|100
C|BKD|20250701|14:09:00.018669|S|100|6.95|0|100
C|BKD|20250701|14:09:26.079784|S|100|6.95|0|100
C|BKD|20250701|14:09:31.774069|S|66|6.95|0|66
C|BKD|20250701|14:09:41.171921|S|3|6.95|0|3
C|BKD|20250701|14:10:11.428669|S|7|6.95|0|7
C|BKD|20250701|14:10:28.428314|S|7|6.95|0|7
C|BKD|20250701|14:14:47.500720|S|24|6.95|0|24
C|BKD|20250701|14:16:27.020524|S|13|6.94|0|13
C|BKD|20250701|14:16:27.020524|S|86|6.94|0|86
C|BKD|20250701|14:16:34.935368|S|100|6.95|0|100
C|BKD|20250701|14:16:37.243295|S|100|6.95|0|100
C|BKD|20250701|14:17:00.758295|S|100|6.95|0|100
C|BKD|20250701|14:17:27.824284|S|100|6.95|0|100
C|BKD|20250701|14:17:39.151407|S|100|6.945|0|100
C|BKD|20250701|14:17:41.475109|S|54|6.94|0|54
C|BKD|20250701|14:18:26.194766|S|12|6.94|0|12
C|BKD|20250701|14:19:48.607463|S|21|6.94|0|21
C|BKD|20250701|14:20:14.190533|S|4|6.94|0|4
C|BKD|20250701|14:20:37.024177|S|6|6.94|0|6
C|BKD|20250701|14:21:03.982487|S|40|6.93|0|40
C|BKD|20250701|14:21:14.004566|S|100|6.94|0|100
C|BKD|20250701|14:21:14.005640|S|4|6.94|0|4
C|BKD|20250701|14:21:17.664359|S|1|6.94|0|1
C|BKD|20250701|14:24:47.006656|S|100|6.94|0|100
C|BKD|20250701|14:26:32.204765|S|100|6.91|0|100
C|BKD|20250701|14:28:01.234187|S|100|6.91|0|100
C|BKD|20250701|14:29:33.807980|S|100|6.91|0|100
C|BKD|20250701|14:29:51.737193|S|6|6.9|0|6
C|BKD|20250701|14:30:11.981158|S|20|6.91|0|20
C|BKD|20250701|14:36:57.996133|S|100|6.91|0|100
C|BKD|20250701|14:37:11.308003|S|8|6.91|0|8
C|BKD|20250701|14:37:13.885411|S|92|6.91|0|92
C|BKD|20250701|14:37:29.713038|S|54|6.91|0|54
C|BKD|20250701|14:37:30.277318|S|46|6.91|0|46
C|BKD|20250701|14:37:40.492965|S|100|6.91|0|100
C|BKD|20250701|14:37:57.399244|S|100|6.91|0|100
C|BKD|20250701|14:38:52.315907|S|100|6.91|0|100
C|BKD|20250701|14:39:13.030047|S|12|6.91|0|12
C|BKD|20250701|14:39:26.059202|S|100|6.91|0|100
C|BKD|20250701|14:39:43.048444|S|100|6.91|0|100
C|BKD|20250701|14:39:52.221373|S|100|6.91|0|100
C|BKD|20250701|14:39:58.798420|S|100|6.91|0|100
C|BKD|20250701|14:40:01.589378|S|100|6.91|0|100
C|BKD|20250701|14:40:16.548510|S|100|6.91|0|100
C|BKD|20250701|14:52:11.059687|S|100|6.905|0|100
C|BKD|20250701|14:52:11.062847|S|100|6.905|0|100
C|BKD|20250701|14:53:20.799601|S|100|6.91|0|100
C|BKD|20250701|14:53:20.799602|S|22|6.91|0|22
C|BKD|20250701|14:53:20.800527|S|100|6.91|0|100
C|BKD|20250701|14:53:20.802123|S|100|6.91|0|100
C|BKD|20250701|14:53:23.057658|S|100|6.905|0|100
C|BKD|20250701|14:53:24.939718|S|100|6.905|0|100
C|BKD|20250701|14:53:29.719265|S|100|6.905|0|100
C|BKD|20250701|14:53:29.728338|S|100|6.905|0|100
C|BKD|20250701|14:53:29.740868|S|100|6.905|0|100
C|BKD|20250701|14:53:32.490992|S|100|6.905|0|100
C|BKD|20250701|14:53:33.102244|S|9|6.905|0|9
C|BKD|20250701|14:53:35.908316|S|100|6.905|0|100
C|BKD|20250701|14:53:57.871557|S|100|6.905|0|100
C|BKD|20250701|14:53:58.141553|S|100|6.905|0|100
C|BKD|20250701|14:55:49.732241|S|9|6.91|0|9
C|BKD|20250701|14:56:01.530595|S|91|6.91|0|91
C|BKD|20250701|14:56:05.966773|S|100|6.91|0|100
C|BKD|20250701|14:57:14.065379|S|100|6.905|0|100
C|BKD|20250701|14:57:19.000763|S|100|6.905|0|100
C|BKD|20250701|14:57:19.001693|S|100|6.905|0|100
C|BKD|20250701|14:57:49.033665|S|54|6.905|0|54
C|BKD|20250701|14:58:11.129679|S|8|6.9|0|8
C|BKD|20250701|14:58:15.278020|S|6|6.9|0|6
C|BKD|20250701|14:58:53.640592|S|12|6.9|0|12
C|BKD|20250701|14:59:40.261394|S|10|6.9|0|10
C|BKD|20250701|14:59:55.659473|S|24|6.91|0|24
C|BKD|20250701|15:00:14.510271|S|100|6.9|0|100
C|BKD|20250701|15:00:22.230531|S|100|6.9|0|100
C|BKD|20250701|15:02:29.818279|S|100|6.89|0|100
C|BKD|20250701|15:02:29.818279|S|34|6.89|0|34
C|BKD|20250701|15:03:00.331538|S|118|6.885|0|118
C|BKD|20250701|15:03:05.455894|S|118|6.885|0|118
C|BKD|20250701|15:03:29.570587|S|162|6.885|0|162
C|BKD|20250701|15:03:31.431039|S|162|6.885|0|162
C|BKD|20250701|15:03:31.811359|S|162|6.885|0|162
C|BKD|20250701|15:03:32.753888|S|162|6.885|0|162
C|BKD|20250701|15:03:33.396098|S|162|6.885|0|162
C|BKD|20250701|15:03:33.446093|S|162|6.885|0|162
C|BKD|20250701|15:03:40.550705|S|22|6.89|0|22
C|BKD|20250701|15:03:40.550705|S|40|6.89|0|40
C|BKD|20250701|15:04:52.620224|S|9|6.89|0|9
C|BKD|20250701|15:05:17.634423|S|34|6.89|0|34
C|BKD|20250701|15:10:02.193521|S|100|6.87|0|100
C|BKD|20250701|15:11:34.855841|S|6|6.86|0|6
C|BKD|20250701|15:12:11.646757|S|100|6.86|0|100
C|BKD|20250701|15:13:46.475470|S|12|6.86|0|12
C|BKD|20250701|15:13:54.704244|S|25|6.86|0|25
C|BKD|20250701|15:14:18.377646|S|100|6.86|0|100
C|BKD|20250701|15:15:12.683917|S|19|6.86|0|19
C|BKD|20250701|15:15:44.004987|S|100|6.87|0|100
C|BKD|20250701|15:16:15.840691|S|124|6.865|0|124
C|BKD|20250701|15:17:45.566852|S|100|6.86|0|100
C|BKD|20250701|15:18:15.429241|S|100|6.86|0|100
C|BKD|20250701|15:18:15.429241|S|24|6.86|0|24
C|BKD|20250701|15:18:15.835530|S|100|6.86|0|100
C|BKD|20250701|15:18:23.904316|S|100|6.86|0|100
C|BKD|20250701|15:18:29.546409|S|100|6.86|0|100
C|BKD|20250701|15:18:52.594482|S|100|6.86|0|100
C|BKD|20250701|15:18:58.780093|S|100|6.86|0|100
C|BKD|20250701|15:19:10.487697|S|100|6.86|0|100
C|BKD|20250701|15:19:15.899232|S|100|6.86|0|100
C|BKD|20250701|15:19:33.537456|S|100|6.86|0|100
C|BKD|20250701|15:19:42.597709|S|100|6.86|0|100
C|BKD|20250701|15:19:42.995085|S|100|6.86|0|100
C|BKD|20250701|15:20:32.745717|S|100|6.86|0|100
C|BKD|20250701|15:21:02.894976|S|100|6.86|0|100
C|BKD|20250701|15:21:02.911743|S|100|6.855|0|100
C|BKD|20250701|15:21:19.834538|S|4|6.86|0|4
C|BKD|20250701|15:21:19.834556|S|4|6.86|0|4
C|BKD|20250701|15:22:05.691264|S|100|6.865|0|100
C|BKD|20250701|15:24:36.270936|S|9|6.865|0|9
C|BKD|20250701|15:24:58.075351|S|100|6.87|0|100
C|BKD|20250701|15:25:07.516206|S|24|6.87|0|24
C|BKD|20250701|15:25:24.015950|S|100|6.87|0|100
C|BKD|20250701|15:25:30.347625|S|28|6.865|0|28
C|BKD|20250701|15:25:50.617327|S|121|6.865|0|121
C|BKD|20250701|15:26:09.233248|S|121|6.865|0|121
C|BKD|20250701|15:26:41.358729|S|100|6.865|0|100
C|BKD|20250701|15:26:58.201321|S|143|6.865|0|143
C|BKD|20250701|15:27:08.977812|S|100|6.865|0|100
C|BKD|20250701|15:27:14.531958|S|143|6.865|0|143
C|BKD|20250701|15:28:00.598291|S|100|6.865|0|100
C|BKD|20250701|15:28:51.032242|S|19|6.86|0|19
C|BKD|20250701|15:29:11.622525|S|81|6.855|0|81
C|BKD|20250701|15:29:28.030279|S|81|6.855|0|81
C|BKD|20250701|15:31:09.594739|S|100|6.84|0|100
C|BKD|20250701|15:32:03.637259|S|26|6.83|0|26
C|BKD|20250701|15:34:58.706973|S|14|6.82|0|14
C|BKD|20250701|15:36:29.841538|S|100|6.82|0|100
C|BKD|20250701|15:37:38.716951|S|11|6.815|0|11
C|BKD|20250701|15:38:44.772594|S|11|6.815|0|11
C|BKD|20250701|15:40:16.186443|S|100|6.83|0|100
C|BKD|20250701|15:40:20.890088|S|11|6.83|0|11
C|BKD|20250701|15:40:40.701811|S|12|6.83|0|12
C|BKD|20250701|15:40:40.701811|S|89|6.83|0|89
C|BKD|20250701|15:44:06.781492|S|100|6.83|0|100
C|BKD|20250701|15:44:08.576816|S|100|6.83|0|100
C|BKD|20250701|15:44:12.693150|S|100|6.83|0|100
C|BKD|20250701|15:44:17.563427|S|100|6.83|0|100
C|BKD|20250701|15:44:30.602294|S|100|6.83|0|100
C|BKD|20250701|15:44:41.021533|S|100|6.83|0|100
C|BKD|20250701|15:46:49.860371|S|54|6.83|0|54
C|BKD|20250701|15:48:10.057523|S|100|6.825|0|100
C|BKD|20250701|15:48:10.057632|S|400|6.825|0|400
C|BKD|20250701|15:48:10.057714|S|100|6.825|0|100
C|BKD|20250701|15:48:20.019759|S|100|6.815|0|100
C|BKD|20250701|15:49:16.027391|S|100|6.815|0|100
C|BKD|20250701|15:49:16.027464|S|400|6.815|0|400
C|BKD|20250701|15:49:16.027526|S|100|6.815|0|100
C|BKD|20250701|15:52:10.042725|S|100|6.81|0|100
C|BKD|20250701|15:52:12.435929|S|100|6.81|0|100
C|BKD|20250701|15:52:16.184518|S|100|6.81|0|100
C|BKD|20250701|15:52:41.757762|S|100|6.81|0|100
C|BKD|20250701|15:52:41.814903|S|100|6.81|0|100
C|BKD|20250701|15:54:13.755841|S|400|6.845|0|400
C|BKD|20250701|15:54:15.171884|S|6|6.84|0|6
C|BKD|20250701|15:54:23.509119|S|100|6.83|0|100
C|BKD|20250701|15:54:24.411831|S|100|6.83|0|100
C|BKD|20250701|15:54:26.308803|S|100|6.83|0|100
C|BKD|20250701|15:54:27.655446|S|100|6.83|0|100
C|BKD|20250701|15:54:33.131927|S|100|6.83|0|100
C|BKD|20250701|15:54:36.431073|S|100|6.83|0|100
C|BKD|20250701|15:54:40.011525|S|100|6.83|0|100
C|BKD|20250701|15:54:43.170006|S|100|6.83|0|100
C|BKD|20250701|15:54:44.268268|S|100|6.83|0|100
C|BKD|20250701|15:54:50.099390|S|100|6.83|0|100
C|BKD|20250701|15:54:56.452462|S|600|6.845|0|600
C|BKD|20250701|15:54:58.536408|S|100|6.83|0|100
C|BKD|20250701|15:55:16.780701|S|100|6.84|0|100
C|BKD|20250701|15:55:31.041461|S|80|6.84|0|80
C|BKD|20250701|15:59:02.692410|S|100|6.84|0|100
C|BKD|20250701|15:59:02.692411|S|100|6.84|0|100
C|BKD|20250701|15:59:02.692852|S|100|6.84|0|100
C|BKD|20250701|15:59:02.693288|S|100|6.84|0|100
C|BKD|20250701|15:59:05.655248|S|100|6.835|0|100
C|BKD|20250701|15:59:07.173060|S|100|6.835|0|100
C|BKD|20250701|15:59:07.187901|S|100|6.84|0|100
C|BKD|20250701|15:59:11.970838|S|100|6.835|0|100
C|BKD|20250701|15:59:12.167160|S|100|6.84|0|100
C|BKD|20250701|15:59:14.092521|S|100|6.835|0|100
C|BKD|20250701|15:59:14.735807|S|100|6.84|0|100
C|BKD|20250701|15:59:15.596863|S|100|6.835|0|100
C|BKD|20250701|15:59:16.086638|S|100|6.84|0|100
C|BKD|20250701|15:59:16.833898|S|100|6.835|0|100
C|BKD|20250701|15:59:17.404948|S|100|6.835|0|100
C|BKD|20250701|15:59:18.731520|S|100|6.835|0|100
C|BKD|20250701|15:59:19.766853|S|100|6.835|0|100
C|BKD|20250701|15:59:20.061982|S|100|6.84|0|100
C|BKD|20250701|15:59:20.356794|S|100|6.835|0|100
C|BKD|20250701|15:59:20.946834|S|100|6.835|0|100
C|BKD|20250701|15:59:21.650139|S|100|6.835|0|100
C|BKD|20250701|15:59:22.259852|S|100|6.835|0|100
C|BKD|20250701|15:59:36.140047|S|100|6.84|0|100
C|BKD|20250701|15:59:36.896148|S|100|6.84|0|100
C|BKD|20250701|15:59:37.302483|S|100|6.84|0|100
C|BKD|20250701|15:59:37.726089|S|100|6.84|0|100
C|BKD|20250701|15:59:37.726089|S|100|6.84|0|100
C|BKD|20250701|15:59:48.331143|S|66|6.835|0|66
C|BKD|20250701|15:59:48.331143|S|34|6.835|0|34
C|BKD|20250701|15:59:49.376727|S|1|6.835|0|1
C|BKD|20250701|15:59:54.476452|S|59|6.84|0|59
C|BKD|20250701|15:59:55.004470|S|4|6.845|0|4
C|BKD|20250701|15:59:55.213934|S|43|6.845|0|43
C|BKD|20250701|15:59:55.214688|S|1|6.845|0|1
C|BKD|20250701|15:59:55.597529|S|78|6.845|0|78
C|BKD|20250701|15:59:55.903623|S|12|6.845|0|12
C|BKD|20250701|15:59:56.351287|S|3|6.845|0|3
C|BKD|20250701|15:59:56.878391|S|26|6.845|0|26
C|BKD|20250701|15:59:57.715340|S|100|6.84|0|100
C|BKD|20250701|15:59:59.634837|S|200|6.845|0|200
C|BKD|20250701|15:59:59.636251|S|200|6.845|0|200
C|BKD|20250701|15:59:59.663221|S|200|6.845|0|200
C|BKDV|20250701|15:59:45.926006|S|100|26.83|0|100
C|BKDV|20250701|15:59:45.926006|S|1900|26.84|0|1900
C|BKDV|20250701|15:59:46.188508|S|100|26.84|0|100
C|BKDV|20250701|15:59:46.188508|S|802|26.84|0|802
C|BKE|20250701|10:40:45.390757|S|6|46.33|0|6
C|BKE|20250701|10:41:06.212115|S|100|46.35|0|100
C|BKE|20250701|10:41:06.212221|S|7|46.35|0|7
C|BKE|20250701|11:34:33.585726|S|20|46.88|0|20
C|BKE|20250701|11:47:49.266963|S|100|47.02|0|100
C|BKE|20250701|12:12:25.484126|S|91|47.38|0|91
C|BKE|20250701|12:22:29.873190|S|108|47.48|0|108
C|BKE|20250701|12:45:00.564814|S|25|47.195|0|25
C|BKE|20250701|13:42:19.015356|S|100|47.09|0|100
C|BKE|20250701|13:42:19.030747|S|100|47.09|0|100
C|BKE|20250701|13:45:21.203166|S|100|47.09|0|100
C|BKE|20250701|13:58:33.267662|S|100|47.19|0|100
C|BKE|20250701|14:29:36.758282|S|3|47.12|0|3
C|BKE|20250701|14:33:22.239753|S|100|47.18|0|100
C|BKE|20250701|14:57:36.505353|S|100|47.21|0|100
C|BKE|20250701|15:02:47.890828|S|121|47.03|0|121
C|BKE|20250701|15:10:00.030107|S|100|47.03|0|100
C|BKE|20250701|15:10:00.030107|S|17|47.03|0|17
C|BKE|20250701|15:10:00.030145|S|30|47.03|0|30
C|BKE|20250701|15:10:00.030176|S|70|47.03|0|70
C|BKE|20250701|15:10:00.030176|S|47|47.03|0|47
C|BKE|20250701|15:10:00.030205|S|21|47.03|0|21
C|BKE|20250701|15:10:00.030206|S|29|47.03|0|29
C|BKE|20250701|15:10:00.030207|S|11|47.03|0|11
C|BKE|20250701|15:10:00.030207|S|3|47.03|0|3
C|BKE|20250701|15:12:41.501006|S|25|46.995|0|25
C|BKE|20250701|15:46:04.027772|S|25|47.05|0|25
C|BKE|20250701|15:46:04.027834|S|25|47.05|0|25
C|BKE|20250701|15:46:04.027897|S|25|47.05|0|25
C|BKE|20250701|15:51:09.145950|S|100|47.145|0|100
C|BKE|20250701|15:59:48.961955|S|46|47.16|0|46
C|BKE|20250701|15:59:48.962490|S|4|47.16|0|4
C|BKE|20250701|15:59:49.564486|S|98|47.155|0|98
C|BKH|20250701|10:31:20.948381|S|38|56.21|0|38
C|BKH|20250701|10:31:20.948475|S|25|56.22|0|25
C|BKH|20250701|10:35:49.270419|S|164|56.27|0|164
C|BKH|20250701|10:44:59.144791|S|7|56.65|0|7
C|BKH|20250701|10:46:01.236405|S|100|56.62|0|100
C|BKH|20250701|10:46:16.520394|S|79|56.61|0|79
C|BKH|20250701|10:46:16.520504|S|11|56.61|0|11
C|BKH|20250701|10:59:19.240383|S|50|56.49|0|50
C|BKH|20250701|13:18:31.462588|S|50|56.72|0|50
C|BKH|20250701|13:49:30.458807|S|35|56.84|0|35
C|BKH|20250701|13:50:15.883250|S|50|56.84|0|50
C|BKH|20250701|13:50:15.883333|S|45|56.84|0|45
C|BKH|20250701|13:50:15.883333|S|3|56.84|0|3
C|BKH|20250701|13:50:15.883333|S|2|56.84|0|2
C|BKH|20250701|13:50:15.883359|S|124|56.84|0|124
C|BKH|20250701|13:53:37.776060|S|128|56.79|0|128
C|BKH|20250701|13:54:58.085904|S|1|56.72|0|1
C|BKH|20250701|14:31:54.959958|S|47|56.82|0|47
C|BKH|20250701|14:31:54.959958|S|100|56.82|0|100
C|BKH|20250701|15:31:28.619731|S|37|56.79|0|37
C|BKH|20250701|15:31:28.619737|S|37|56.79|0|37
C|BKH|20250701|15:31:28.619820|S|42|56.79|0|42
C|BKKT|20250701|09:32:10.021987|S|1|13.18|0|1
C|BKKT|20250701|10:54:31.235792|S|1|13.54|0|1
C|BKKT|20250701|15:27:39.665660|S|2|14.18|0|2
C|BKKT|20250701|15:29:32.675392|S|2|14.15|0|2
C|BKLN|20250701|09:32:33.479324|S|1|20.92|0|1
C|BKLN|20250701|09:33:16.130984|S|1|20.92|0|1
C|BKLN|20250701|10:00:48.674450|S|1|20.93|0|1
C|BKLN|20250701|12:44:01.771606|S|1|20.94|0|1
C|BKLN|20250701|12:45:04.535860|S|3|20.94|0|3
C|BKLN|20250701|12:46:41.261600|S|3|20.94|0|3
C|BKLN|20250701|12:47:27.056624|S|1|20.94|0|1
C|BKLN|20250701|12:48:17.365485|S|1|20.94|0|1
C|BKLN|20250701|12:56:31.579186|S|2|20.94|0|2
C|BKLN|20250701|12:57:29.698712|S|4|20.94|0|4
C|BKLN|20250701|12:58:26.107019|S|1|20.94|0|1
C|BKLN|20250701|12:59:11.636361|S|2|20.94|0|2
C|BKLN|20250701|12:59:53.943020|S|1|20.94|0|1
C|BKLN|20250701|13:00:39.079774|S|1|20.94|0|1
C|BKLN|20250701|13:01:46.709730|S|5|20.94|0|5
C|BKLN|20250701|13:02:22.771064|S|1|20.94|0|1
C|BKLN|20250701|13:03:22.731208|S|2|20.94|0|2
C|BKLN|20250701|13:04:16.614931|S|2|20.94|0|2
C|BKLN|20250701|13:05:03.394858|S|3|20.94|0|3
C|BKLN|20250701|13:05:55.566688|S|2|20.94|0|2
C|BKLN|20250701|13:05:56.486602|S|100|20.94|0|100
C|BKLN|20250701|13:45:45.168154|S|1|20.94|0|1
C|BKLN|20250701|13:46:47.078445|S|2|20.94|0|2
C|BKLN|20250701|13:47:29.894877|S|2|20.94|0|2
C|BKLN|20250701|13:48:14.766349|S|4|20.94|0|4
C|BKLN|20250701|13:49:07.654981|S|1|20.94|0|1
C|BKLN|20250701|13:50:03.573920|S|2|20.94|0|2
C|BKLN|20250701|14:01:34.425962|S|2|20.94|0|2
C|BKLN|20250701|14:02:33.710282|S|3|20.94|0|3
C|BKLN|20250701|14:03:10.911119|S|3|20.94|0|3
C|BKLN|20250701|14:04:07.575537|S|2|20.94|0|2
C|BKLN|20250701|14:05:04.983898|S|2|20.94|0|2
C|BKLN|20250701|14:05:41.243515|S|2|20.94|0|2
C|BKLN|20250701|14:06:29.665470|S|1|20.94|0|1
C|BKLN|20250701|14:07:37.148658|S|5|20.94|0|5
C|BKLN|20250701|14:12:06.276472|S|1|20.94|0|1
C|BKLN|20250701|14:12:35.691340|S|2|20.94|0|2
C|BKLN|20250701|14:13:16.140118|S|2|20.94|0|2
C|BKLN|20250701|14:13:50.818090|S|5|20.94|0|5
C|BKLN|20250701|14:14:03.535572|S|1|20.94|0|1
C|BKLN|20250701|14:14:50.512320|S|5|20.94|0|5
C|BKLN|20250701|14:16:33.806543|S|1|20.94|0|1
C|BKLN|20250701|14:16:35.567913|S|1|20.94|0|1
C|BKLN|20250701|14:17:30.479988|S|2|20.94|0|2
C|BKLN|20250701|14:18:23.487706|S|2|20.94|0|2
C|BKLN|20250701|14:19:59.369268|S|1|20.94|0|1
C|BKLN|20250701|14:20:48.259116|S|2|20.94|0|2
C|BKLN|20250701|14:21:29.955025|S|1|20.94|0|1
C|BKLN|20250701|14:22:37.948327|S|6|20.94|0|6
C|BKLN|20250701|14:24:10.434254|S|2|20.94|0|2
C|BKLN|20250701|14:24:51.297321|S|1|20.94|0|1
C|BKLN|20250701|14:25:00.959926|S|32|20.94|0|32
C|BKLN|20250701|14:25:42.610092|S|2|20.94|0|2
C|BKLN|20250701|14:27:34.579991|S|5|20.94|0|5
C|BKLN|20250701|14:28:25.968114|S|2|20.94|0|2
C|BKLN|20250701|14:29:15.318172|S|2|20.94|0|2
C|BKLN|20250701|14:30:04.594458|S|1|20.94|0|1
C|BKLN|20250701|14:30:45.075307|S|4|20.94|0|4
C|BKLN|20250701|14:31:46.344761|S|2|20.94|0|2
C|BKLN|20250701|14:32:18.788286|S|2|20.94|0|2
C|BKLN|20250701|14:33:20.447111|S|2|20.94|0|2
C|BKLN|20250701|14:39:55.357620|S|2|20.94|0|2
C|BKLN|20250701|14:40:48.254946|S|2|20.94|0|2
C|BKLN|20250701|14:41:37.601111|S|2|20.94|0|2
C|BKLN|20250701|14:42:25.946625|S|5|20.94|0|5
C|BKLN|20250701|14:44:15.015108|S|3|20.94|0|3
C|BKLN|20250701|14:45:04.145958|S|2|20.94|0|2
C|BKLN|20250701|14:45:45.113318|S|1|20.94|0|1
C|BKLN|20250701|14:46:44.672975|S|6|20.94|0|6
C|BKLN|20250701|14:47:34.258209|S|2|20.94|0|2
C|BKLN|20250701|14:48:14.206177|S|1|20.94|0|1
C|BKLN|20250701|14:48:59.001887|S|1|20.94|0|1
C|BKLN|20250701|14:49:51.255009|S|2|20.94|0|2
C|BKLN|20250701|14:50:45.451742|S|5|20.94|0|5
C|BKLN|20250701|14:51:31.866013|S|2|20.94|0|2
C|BKLN|20250701|14:52:34.898363|S|3|20.94|0|3
C|BKLN|20250701|14:56:29.688170|S|2|20.94|0|2
C|BKLN|20250701|14:57:25.375760|S|2|20.94|0|2
C|BKLN|20250701|14:58:22.028372|S|5|20.94|0|5
C|BKLN|20250701|14:59:04.742422|S|2|20.94|0|2
C|BKLN|20250701|14:59:50.425409|S|2|20.94|0|2
C|BKLN|20250701|15:00:45.460419|S|2|20.94|0|2
C|BKLN|20250701|15:01:35.189058|S|5|20.94|0|5
C|BKLN|20250701|15:02:33.639235|S|1|20.94|0|1
C|BKLN|20250701|15:03:27.415382|S|2|20.94|0|2
C|BKLN|20250701|15:04:00.757438|S|2|20.94|0|2
C|BKLN|20250701|15:05:06.336306|S|2|20.94|0|2
C|BKLN|20250701|15:05:49.598905|S|5|20.94|0|5
C|BKLN|20250701|15:06:28.747678|S|1|20.94|0|1
C|BKLN|20250701|15:07:23.446378|S|2|20.94|0|2
C|BKLN|20250701|15:08:14.469330|S|2|20.94|0|2
C|BKLN|20250701|15:09:03.397127|S|2|20.94|0|2
C|BKLN|20250701|15:09:51.281497|S|5|20.94|0|5
C|BKLN|20250701|15:10:45.998804|S|2|20.94|0|2
C|BKLN|20250701|15:11:41.051915|S|3|20.94|0|3
C|BKLN|20250701|15:12:29.095354|S|1|20.94|0|1
C|BKLN|20250701|15:13:12.849905|S|1|20.94|0|1
C|BKLN|20250701|15:14:08.623109|S|6|20.94|0|6
C|BKLN|20250701|15:15:06.313803|S|2|20.94|0|2
C|BKLN|20250701|15:15:50.227559|S|1|20.94|0|1
C|BKLN|20250701|15:16:42.065669|S|2|20.94|0|2
C|BKLN|20250701|15:17:32.583976|S|5|20.94|0|5
C|BKLN|20250701|15:18:20.972391|S|2|20.94|0|2
C|BKLN|20250701|15:19:15.505711|S|2|20.94|0|2
C|BKLN|20250701|15:20:02.475376|S|2|20.94|0|2
C|BKLN|20250701|15:20:54.211344|S|2|20.94|0|2
C|BKLN|20250701|15:21:39.136443|S|5|20.94|0|5
C|BKLN|20250701|15:22:28.996093|S|2|20.94|0|2
C|BKLN|20250701|15:23:23.389537|S|2|20.94|0|2
C|BKLN|20250701|15:24:03.446913|S|2|20.94|0|2
C|BKLN|20250701|15:24:58.607973|S|2|20.94|0|2
C|BKLN|20250701|15:25:49.490770|S|5|20.94|0|5
C|BKLN|20250701|15:26:47.260101|S|2|20.94|0|2
C|BKLN|20250701|15:27:33.361909|S|2|20.94|0|2
C|BKLN|20250701|15:28:11.685354|S|2|20.94|0|2
C|BKLN|20250701|15:29:14.783834|S|5|20.94|0|5
C|BKLN|20250701|15:29:48.720005|S|1|20.94|0|1
C|BKLN|20250701|15:30:42.809698|S|2|20.94|0|2
C|BKLN|20250701|15:31:28.231789|S|2|20.94|0|2
C|BKLN|20250701|15:32:37.304229|S|3|20.94|0|3
C|BKLN|20250701|15:33:20.684943|S|6|20.94|0|6
C|BKLN|20250701|15:35:01.325012|S|3|20.94|0|3
C|BKLN|20250701|15:49:59.917860|S|1|20.94|0|1
C|BKLN|20250701|15:53:34.441804|S|1700|20.935|0|1700
C|BKLN|20250701|15:54:57.440677|S|1|20.94|0|1
C|BKLN|20250701|15:55:50.377024|S|2|20.935|0|2
C|BKLN|20250701|15:56:30.228180|S|5|20.935|0|5
C|BKLN|20250701|15:57:34.710247|S|1|20.935|0|1
C|BKLN|20250701|15:59:55.240843|S|100|20.935|0|100
C|BKLN|20250701|15:59:55.240843|S|44|20.94|0|44
C|BKLN|20250701|15:59:55.506746|S|124|20.935|0|124
C|BKLN|20250701|15:59:55.710516|S|29|20.935|0|29
C|BKNG|20250701|09:30:05.128088|S|1|5771.53|0|1
C|BKNG|20250701|09:30:06.484165|S|4|5771.53|0|4
C|BKNG|20250701|09:30:06.676426|S|1|5771.53|0|1
C|BKNG|20250701|09:30:06.815905|S|1|5771.53|0|1
C|BKNG|20250701|09:30:12.390449|S|5|5771.72|0|5
C|BKNG|20250701|09:31:25.164375|S|1|5768|0|1
C|BKNG|20250701|09:31:26.904810|S|2|5778.31|0|2
C|BKNG|20250701|09:31:55.919927|S|9|5754|0|9
C|BKNG|20250701|10:03:08.484223|S|4|5796.82|0|4
C|BKNG|20250701|10:16:53.024843|S|5|5789|0|5
C|BKNG|20250701|10:16:53.024843|S|10|5789|0|10
C|BKNG|20250701|10:41:28.205416|S|2|5727.41|0|2
C|BKNG|20250701|10:42:22.701547|S|2|5734.04|0|2
C|BKNG|20250701|10:43:35.400176|S|2|5727.96|0|2
C|BKNG|20250701|10:43:35.400176|S|98|5728.35|0|98
C|BKNG|20250701|10:43:35.400251|S|2|5727.91|0|2
C|BKNG|20250701|10:43:35.400259|S|98|5726.86|0|98
C|BKNG|20250701|10:45:09.766622|S|3|5719.005|0|3
C|BKNG|20250701|11:01:53.298893|S|2|5736.4|0|2
C|BKNG|20250701|11:01:53.298955|S|8|5736.4|0|8
C|BKNG|20250701|11:02:00.446043|S|1|5739.96|0|1
C|BKNG|20250701|11:02:36.566600|S|44|5745.74|0|44
C|BKNG|20250701|11:08:45.218758|S|9|5696.2|0|9
C|BKNG|20250701|11:08:45.218931|S|9|5696.2|0|9
C|BKNG|20250701|11:10:18.511319|S|23|5684.39|0|23
C|BKNG|20250701|11:10:18.511319|S|7|5684.86|0|7
C|BKNG|20250701|11:10:18.511332|S|20|5684.39|0|20
C|BKNG|20250701|11:10:18.511551|S|10|5683.68|0|10
C|BKNG|20250701|11:13:47.668741|S|1|5699.63|0|1
C|BKNG|20250701|11:13:47.687459|S|1|5699.95|0|1
C|BKNG|20250701|11:13:47.757109|S|1|5699.96|0|1
C|BKNG|20250701|11:13:47.757346|S|1|5700.19|0|1
C|BKNG|20250701|11:13:47.776149|S|1|5699.93|0|1
C|BKNG|20250701|11:14:03.340717|S|1|5699.39|0|1
C|BKNG|20250701|11:17:10.776279|S|10|5692.34|0|10
C|BKNG|20250701|11:17:10.776309|S|10|5692.34|0|10
C|BKNG|20250701|11:17:10.776310|S|50|5692.34|0|50
C|BKNG|20250701|11:17:10.986174|S|4|5690.905|0|4
C|BKNG|20250701|12:07:00.138100|S|1|5714.68|0|1
C|BKNG|20250701|12:07:05.216304|S|1|5709.01|0|1
C|BKNG|20250701|12:07:21.245250|S|4|5709.43|0|4
C|BKNG|20250701|12:33:17.099253|S|5|5719.8|0|5
C|BKNG|20250701|12:53:47.199780|S|1|5741.59|0|1
C|BKNG|20250701|13:24:10.010455|S|3|5744.47|0|3
C|BKNG|20250701|14:13:30.008026|S|2|5772.02|0|2
C|BKNG|20250701|14:41:10.930431|S|2|5747.11|0|2
C|BKNG|20250701|15:02:03.329696|S|1|5712.74|0|1
C|BKNG|20250701|15:02:31.878152|S|1|5712.54|0|1
C|BKNG|20250701|15:02:31.945237|S|1|5712.41|0|1
C|BKNG|20250701|15:12:25.572122|S|18|5724.15|0|18
C|BKNG|20250701|15:12:36.624331|S|11|5724.69|0|11
C|BKNG|20250701|15:12:45.044111|S|3|5725.57|0|3
C|BKNG|20250701|15:12:45.045456|S|16|5725.57|0|16
C|BKNG|20250701|15:12:45.045511|S|15|5725.57|0|15
C|BKNG|20250701|15:12:45.784273|S|10|5724.54|0|10
C|BKNG|20250701|15:13:03.668421|S|2|5729.51|0|2
C|BKNG|20250701|15:13:03.668443|S|1|5729.51|0|1
C|BKNG|20250701|15:29:36.870856|S|2|5743.99|0|2
C|BKNG|20250701|15:29:41.443589|S|2|5744.66|0|2
C|BKNG|20250701|15:29:41.710283|S|2|5744.66|0|2
C|BKNG|20250701|15:29:55.391063|S|2|5744.48|0|2
C|BKNG|20250701|15:29:57.227098|S|2|5744.7|0|2
C|BKNG|20250701|15:31:12.727010|S|30|5739.16|0|30
C|BKNG|20250701|15:44:42.443594|S|3|5739.49|0|3
C|BKNG|20250701|15:50:51.920934|S|3|5740.29|0|3
C|BKNG|20250701|15:50:51.921327|S|3|5739.97|0|3
C|BKNG|20250701|15:54:16.285588|S|3|5727.71|0|3
C|BKNG|20250701|15:55:00.131192|S|10|5735.62|0|10
C|BKNG|20250701|15:55:00.131442|S|10|5731.53|0|10
C|BKNG|20250701|15:56:25.373699|E|1|5729.4|0|1
C|BKNG|20250701|15:56:25.375534|E|1|5729.4|0|1
C|BKNG|20250701|15:57:25.998101|S|21|5731.76|0|21
C|BKNG|20250701|15:57:41.921600|S|1|5729.96|0|1
C|BKNG|20250701|15:58:41.464937|S|5|5733.94|0|5
C|BKNG|20250701|15:59:47.739785|S|2|5731.8|0|2
C|BKNG|20250701|15:59:51.343283|S|13|5735.6|0|13
C|BKNG|20250701|15:59:54.180257|S|5|5736.53|0|5
C|BKR|20250701|09:30:00.727404|S|100|38.365|0|100
C|BKR|20250701|09:30:07.002972|S|100|38.315|0|100
C|BKR|20250701|09:30:16.790056|S|100|38.3|0|100
C|BKR|20250701|09:33:11.645043|S|32|38.18|0|32
C|BKR|20250701|09:33:38.221376|S|88|38.025|0|88
C|BKR|20250701|09:41:16.233275|S|88|37.94|0|88
C|BKR|20250701|09:41:16.241513|S|87|37.945|0|87
C|BKR|20250701|09:44:12.740291|S|27|37.91|0|27
C|BKR|20250701|09:52:50.947261|S|3|37.865|0|3
C|BKR|20250701|09:52:50.947281|S|97|37.865|0|97
C|BKR|20250701|09:59:46.524176|S|88|37.94|0|88
C|BKR|20250701|10:06:31.391787|S|100|37.99|0|100
C|BKR|20250701|10:08:07.167429|S|22|37.995|0|22
C|BKR|20250701|10:08:07.167443|S|78|37.995|0|78
C|BKR|20250701|10:09:31.869548|S|100|37.96|0|100
C|BKR|20250701|10:09:31.869871|S|2|37.96|0|2
C|BKR|20250701|10:09:31.869871|S|3|37.96|0|3
C|BKR|20250701|10:09:31.869921|S|17|37.96|0|17
C|BKR|20250701|10:11:28.416904|S|27|37.98|0|27
C|BKR|20250701|10:11:28.425065|S|100|37.995|0|100
C|BKR|20250701|10:14:32.076155|S|100|37.95|0|100
C|BKR|20250701|10:14:56.704640|S|4|37.99|0|4
C|BKR|20250701|10:14:56.706433|S|100|38|0|100
C|BKR|20250701|10:18:46.144776|S|100|37.96|0|100
C|BKR|20250701|10:19:21.553676|S|100|38.005|0|100
C|BKR|20250701|10:20:11.965326|S|100|38.01|0|100
C|BKR|20250701|10:26:07.397423|S|100|38.015|0|100
C|BKR|20250701|10:26:07.397423|S|30|38.015|0|30
C|BKR|20250701|10:27:25.463545|S|112|38.02|0|112
C|BKR|20250701|10:39:28.042824|S|100|38.075|0|100
C|BKR|20250701|10:39:41.579882|S|100|38.05|0|100
C|BKR|20250701|10:51:25.161765|S|2|38.13|0|2
C|BKR|20250701|10:55:21.070547|S|100|38.155|0|100
C|BKR|20250701|10:56:28.124294|S|1|38.16|0|1
C|BKR|20250701|10:58:38.271353|S|1|38.18|0|1
C|BKR|20250701|11:04:06.986229|S|100|38.225|0|100
C|BKR|20250701|11:20:22.279404|S|185|38.355|0|185
C|BKR|20250701|11:24:34.031671|S|12|38.51|0|12
C|BKR|20250701|11:24:34.031671|S|100|38.51|0|100
C|BKR|20250701|11:24:34.041340|S|88|38.535|0|88
C|BKR|20250701|11:30:17.252602|S|5|38.46|0|5
C|BKR|20250701|11:30:17.253041|S|2|38.46|0|2
C|BKR|20250701|11:30:17.253041|S|3|38.46|0|3
C|BKR|20250701|11:38:08.469446|S|3|38.55|0|3
C|BKR|20250701|11:38:18.469495|S|4|38.54|0|4
C|BKR|20250701|11:38:18.469495|S|2|38.54|0|2
C|BKR|20250701|11:40:56.119846|S|46|38.61|0|46
C|BKR|20250701|11:42:00.251319|S|100|38.61|0|100
C|BKR|20250701|11:47:18.099736|S|3|38.61|0|3
C|BKR|20250701|11:47:42.968829|S|100|38.65|0|100
C|BKR|20250701|11:47:42.968829|S|100|38.645|0|100
C|BKR|20250701|11:47:42.974191|S|15|38.645|0|15
C|BKR|20250701|11:47:42.981107|S|43|38.655|0|43
C|BKR|20250701|11:47:50.929754|S|50|38.63|0|50
C|BKR|20250701|11:49:34.542048|S|4|38.6|0|4
C|BKR|20250701|11:51:07.302273|S|40|38.64|0|40
C|BKR|20250701|12:13:04.254032|S|4|38.95|0|4
C|BKR|20250701|12:13:32.012639|S|4|38.93|0|4
C|BKR|20250701|12:16:19.366939|S|10|38.94|0|10
C|BKR|20250701|12:29:40.046661|S|100|38.945|0|100
C|BKR|20250701|12:39:42.663617|S|100|38.845|0|100
C|BKR|20250701|12:43:48.076119|S|100|38.855|0|100
C|BKR|20250701|12:47:24.588589|S|100|38.735|0|100
C|BKR|20250701|12:58:21.995214|S|100|38.54|0|100
C|BKR|20250701|13:07:03.893972|S|100|38.65|0|100
C|BKR|20250701|13:30:13.477272|S|100|38.835|0|100
C|BKR|20250701|13:32:20.104341|S|100|38.825|0|100
C|BKR|20250701|13:35:19.412451|S|88|38.81|0|88
C|BKR|20250701|13:41:27.473074|S|100|38.965|0|100
C|BKR|20250701|13:57:13.664603|S|100|38.97|0|100
C|BKR|20250701|13:57:13.765949|S|7|38.98|0|7
C|BKR|20250701|13:57:13.820974|S|1|38.99|0|1
C|BKR|20250701|13:57:13.822245|S|1|38.99|0|1
C|BKR|20250701|14:01:44.573619|S|100|38.915|0|100
C|BKR|20250701|14:08:41.648772|S|4|38.82|0|4
C|BKR|20250701|14:09:00.574308|S|6|38.82|0|6
C|BKR|20250701|14:29:11.678860|S|100|38.915|0|100
C|BKR|20250701|14:29:53.731965|S|88|38.925|0|88
C|BKR|20250701|14:29:53.732087|S|12|38.925|0|12
C|BKR|20250701|14:30:33.566371|S|88|38.935|0|88
C|BKR|20250701|14:30:33.566463|S|12|38.935|0|12
C|BKR|20250701|14:30:34.544305|S|26|38.95|0|26
C|BKR|20250701|14:31:44.223741|S|30|38.935|0|30
C|BKR|20250701|14:32:33.445237|S|100|38.935|0|100
C|BKR|20250701|14:35:59.857173|S|27|38.925|0|27
C|BKR|20250701|14:35:59.857343|S|73|38.925|0|73
C|BKR|20250701|14:35:59.868270|S|16|38.945|0|16
C|BKR|20250701|14:35:59.868313|S|100|38.945|0|100
C|BKR|20250701|14:45:32.683196|S|19|38.97|0|19
C|BKR|20250701|14:45:32.683240|S|81|38.97|0|81
C|BKR|20250701|15:00:20.485230|S|100|38.975|0|100
C|BKR|20250701|15:08:10.037279|S|100|38.995|0|100
C|BKR|20250701|15:08:10.878499|S|100|38.995|0|100
C|BKR|20250701|15:08:11.546404|S|100|38.995|0|100
C|BKR|20250701|15:08:11.546475|S|100|38.995|0|100
C|BKR|20250701|15:09:43.188950|S|100|39.005|0|100
C|BKR|20250701|15:10:17.236572|S|20|39|0|20
C|BKR|20250701|15:36:11.277272|S|100|38.94|0|100
C|BKR|20250701|15:46:53.055786|S|11|38.91|0|11
C|BKR|20250701|15:49:07.632412|S|100|38.93|0|100
C|BKR|20250701|15:49:56.484902|S|36|38.895|0|36
C|BKR|20250701|15:50:10.741477|S|100|38.855|0|100
C|BKR|20250701|15:51:03.964443|S|100|38.825|0|100
C|BKR|20250701|15:51:05.045634|S|80|38.825|0|80
C|BKR|20250701|15:51:15.488247|S|100|38.805|0|100
C|BKR|20250701|15:51:15.488323|S|100|38.805|0|100
C|BKR|20250701|15:53:23.588415|S|13|38.75|0|13
C|BKR|20250701|15:54:08.476347|S|8|38.745|0|8
C|BKR|20250701|15:54:08.476355|S|100|38.745|0|100
C|BKR|20250701|15:54:19.468907|S|10|38.73|0|10
C|BKR|20250701|15:54:27.657465|S|100|38.72|0|100
C|BKR|20250701|15:54:30.028393|S|100|38.72|0|100
C|BKR|20250701|15:54:40.141624|S|22|38.71|0|22
C|BKR|20250701|15:54:40.145408|S|100|38.7|0|100
C|BKR|20250701|15:54:40.187942|S|2|38.695|0|2
C|BKR|20250701|15:54:40.187942|S|98|38.69|0|98
C|BKR|20250701|15:54:40.188175|S|13|38.69|0|13
C|BKR|20250701|15:54:40.188175|S|2|38.69|0|2
C|BKR|20250701|15:54:40.574501|S|100|38.69|0|100
C|BKR|20250701|15:54:41.030647|S|95|38.69|0|95
C|BKR|20250701|15:54:56.275932|S|100|38.7|0|100
C|BKR|20250701|15:56:16.714144|S|100|38.74|0|100
C|BKR|20250701|15:56:35.095592|S|100|38.72|0|100
C|BKR|20250701|15:58:14.999513|S|3|38.695|0|3
C|BKR|20250701|15:58:17.391071|S|5|38.695|0|5
C|BKR|20250701|15:58:32.488503|S|100|38.7|0|100
C|BKR|20250701|15:58:32.550993|S|100|38.7|0|100
C|BKR|20250701|15:58:32.760624|S|100|38.7|0|100
C|BKR|20250701|15:58:33.031111|S|100|38.7|0|100
C|BKR|20250701|15:58:33.285213|S|100|38.7|0|100
C|BKR|20250701|15:58:33.640470|S|100|38.7|0|100
C|BKR|20250701|15:58:57.088181|S|100|38.73|0|100
C|BKR|20250701|15:58:57.136409|S|100|38.73|0|100
C|BKR|20250701|15:59:00.052772|S|100|38.72|0|100
C|BKR|20250701|15:59:05.918400|S|100|38.715|0|100
C|BKR|20250701|15:59:05.942646|S|100|38.72|0|100
C|BKR|20250701|15:59:05.970776|S|100|38.72|0|100
C|BKR|20250701|15:59:22.180106|S|100|38.715|0|100
C|BKR|20250701|15:59:35.260048|S|100|38.685|0|100
C|BKR|20250701|15:59:35.273506|S|100|38.685|0|100
C|BKR|20250701|15:59:35.280023|S|100|38.685|0|100
C|BKR|20250701|15:59:35.350277|S|100|38.685|0|100
C|BKR|20250701|15:59:35.350462|S|100|38.685|0|100
C|BKR|20250701|15:59:35.513452|S|100|38.685|0|100
C|BKR|20250701|15:59:35.625073|S|100|38.685|0|100
C|BKR|20250701|15:59:40.932355|S|200|38.69|0|200
C|BKR|20250701|15:59:41.596064|S|100|38.69|0|100
C|BKR|20250701|15:59:48.299381|S|84|38.715|0|84
C|BKR|20250701|15:59:48.831547|S|100|38.71|0|100
C|BKR|20250701|15:59:51.027114|S|100|38.71|0|100
C|BKR|20250701|15:59:51.457721|S|100|38.69|0|100
C|BKR|20250701|15:59:51.663350|S|40|38.7|0|40
C|BKR|20250701|15:59:51.940659|S|100|38.71|0|100
C|BKR|20250701|15:59:52.320730|S|100|38.7|0|100
C|BKR|20250701|15:59:52.502579|S|5|38.69|0|5
C|BKR|20250701|15:59:52.795767|S|94|38.69|0|94
C|BKR|20250701|15:59:52.979343|S|1|38.69|0|1
C|BKR|20250701|15:59:53.041812|S|47|38.69|0|47
C|BKR|20250701|15:59:56.307913|S|97|38.69|0|97
C|BKSY|20250701|09:36:23.120283|S|1|20.58|0|1
C|BKSY|20250701|09:40:52.038386|S|1|20.45|0|1
C|BKSY|20250701|09:41:10.110418|S|3|20.41|0|3
C|BKSY|20250701|09:58:20.874637|S|6|20.67|0|6
C|BKSY|20250701|10:02:45.873151|S|3|20.74|0|3
C|BKSY|20250701|10:05:02.101986|S|1|20.705|0|1
C|BKSY|20250701|10:22:11.658137|S|4|19.78|0|4
C|BKSY|20250701|10:45:33.066428|S|11|19.47|0|11
C|BKSY|20250701|10:50:26.344097|S|1|19.39|0|1
C|BKSY|20250701|10:59:43.620800|S|76|19.35|0|76
C|BKSY|20250701|10:59:43.620801|S|24|19.35|0|24
C|BKSY|20250701|10:59:43.632077|S|4|19.34|0|4
C|BKSY|20250701|12:20:05.301503|S|12|19.95|0|12
C|BKSY|20250701|12:22:48.263255|S|31|20.03|0|31
C|BKSY|20250701|12:23:30.405633|S|1|20.03|0|1
C|BKSY|20250701|12:32:08.800788|S|9|20.12|0|9
C|BKSY|20250701|13:04:06.025359|S|5|20.43|0|5
C|BKSY|20250701|13:04:18.663883|S|95|20.44|0|95
C|BKSY|20250701|13:25:38.254104|S|75|20.6|0|75
C|BKSY|20250701|13:43:18.908714|S|7|20.5|0|7
C|BKSY|20250701|13:43:18.908714|S|8|20.5|0|8
C|BKSY|20250701|13:50:14.999728|S|43|20.45|0|43
C|BKSY|20250701|14:18:14.554590|S|75|20.26|0|75
C|BKSY|20250701|14:24:09.120498|S|3|20.24|0|3
C|BKSY|20250701|14:48:56.534479|S|4|20.2|0|4
C|BKSY|20250701|15:39:59.947402|S|75|19.75|0|75
C|BKSY|20250701|15:59:22.170681|S|100|20.02|0|100
C|BKSY|20250701|15:59:49.004207|S|29|20.02|0|29
C|BKTI|20250701|10:26:27.232892|S|20|45.2|0|20
C|BKTI|20250701|10:35:16.299437|S|10|45.79|0|10
C|BKTI|20250701|10:55:38.486166|S|1|44.55|0|1
C|BKTI|20250701|10:55:38.486167|S|1|44.55|0|1
C|BKTI|20250701|10:55:38.486167|S|1|44.55|0|1
C|BKTI|20250701|10:55:38.486167|S|1|44.55|0|1
C|BKTI|20250701|10:56:34.164876|S|50|44.99|0|50
C|BKTI|20250701|10:56:34.164945|S|50|44.99|0|50
C|BKTI|20250701|11:53:25.027279|S|2|45.38|0|2
C|BKTI|20250701|11:55:18.876342|S|8|45.38|0|8
C|BKTI|20250701|12:43:23.264600|S|3|46.02|0|3
C|BKTI|20250701|14:28:37.882708|S|1|46.11|0|1
C|BKTI|20250701|15:58:04.304062|S|30|46.29|0|30
C|BKTI|20250701|15:58:04.304062|S|11|46.29|0|11
C|BKU|20250701|15:59:48.574790|S|100|36.8|0|100
C|BKV|20250701|09:32:11.608828|S|1|23.81|0|1
C|BKV|20250701|09:33:35.028516|S|1|23.72|0|1
C|BKV|20250701|11:44:25.911355|S|6|22.68|0|6
C|BKV|20250701|11:54:31.814094|S|22|22.71|0|22
C|BKV|20250701|12:54:11.432415|S|5|22.91|0|5
C|BKV|20250701|13:02:06.230846|S|100|22.985|0|100
C|BKV|20250701|13:03:11.091042|S|4|22.98|0|4
C|BKV|20250701|13:04:35.490204|S|1|22.99|0|1
C|BKV|20250701|13:05:09.679085|S|5|22.98|0|5
C|BKV|20250701|13:07:10.689102|S|1|22.99|0|1
C|BKV|20250701|13:23:10.446140|S|100|23.115|0|100
C|BKV|20250701|13:26:12.339916|S|2|23.12|0|2
C|BKV|20250701|13:27:12.055223|S|3|23.12|0|3
C|BKV|20250701|14:08:10.028743|S|2|22.85|0|2
C|BKV|20250701|14:26:57.077118|S|1|22.65|0|1
C|BKV|20250701|15:21:37.892852|S|100|22.485|0|100
C|BKV|20250701|15:59:37.396587|S|100|22.14|0|100
C|BKYI|20250701|11:38:33.957843|S|100|.837|0|100
C|BKYI|20250701|11:38:33.958654|S|100|.837|0|100
C|BL|20250701|09:52:01.453567|S|14|56.56|0|14
C|BL|20250701|09:52:19.127084|S|150|56.58|0|150
C|BL|20250701|09:52:19.127102|S|50|56.58|0|50
C|BL|20250701|10:33:28.046590|S|3|56.47|0|3
C|BL|20250701|10:45:06.622833|S|100|56.37|0|100
C|BL|20250701|11:35:10.610353|S|23|57.12|0|23
C|BL|20250701|11:38:50.455634|S|26|57.14|0|26
C|BL|20250701|11:39:01.360289|S|31|57.15|0|31
C|BL|20250701|11:40:13.731978|S|3|57.11|0|3
C|BL|20250701|11:51:30.082042|S|100|57.19|0|100
C|BL|20250701|12:04:23.849880|S|1|57.45|0|1
C|BL|20250701|12:07:18.679449|S|1|57.42|0|1
C|BL|20250701|12:08:12.094385|S|100|57.37|0|100
C|BL|20250701|12:08:12.094385|S|19|57.36|0|19
C|BL|20250701|12:19:09.090617|S|100|57.725|0|100
C|BL|20250701|12:35:47.308732|S|100|57.75|0|100
C|BL|20250701|12:35:47.308733|S|52|57.74|0|52
C|BL|20250701|12:55:29.480819|S|4|57.64|0|4
C|BL|20250701|12:55:41.096458|S|1|57.58|0|1
C|BL|20250701|12:55:58.027683|S|1|57.57|0|1
C|BL|20250701|13:00:39.105019|S|50|57.47|0|50
C|BL|20250701|13:18:20.148590|S|50|57.71|0|50
C|BL|20250701|13:18:20.148591|S|50|57.71|0|50
C|BL|20250701|13:34:36.124681|S|37|57.77|0|37
C|BL|20250701|13:53:28.801157|S|11|57.69|0|11
C|BL|20250701|14:25:54.539096|S|6|57.42|0|6
C|BL|20250701|14:34:20.891638|S|13|57.565|0|13
C|BL|20250701|14:45:44.553716|S|2|57.57|0|2
C|BL|20250701|14:45:58.056076|S|1|57.56|0|1
C|BL|20250701|15:00:58.080039|S|1|57.33|0|1
C|BL|20250701|15:08:36.709517|S|11|57.32|0|11
C|BL|20250701|15:10:02.141476|S|40|57.3|0|40
C|BL|20250701|15:20:55.810925|S|1|57.42|0|1
C|BL|20250701|15:20:58.013321|S|1|57.42|0|1
C|BL|20250701|15:28:22.425758|S|100|57.5|0|100
C|BL|20250701|15:30:23.511766|S|100|57.52|0|100
C|BL|20250701|15:30:23.511766|S|5|57.51|0|5
C|BL|20250701|15:40:50.466914|S|1|57.49|0|1
C|BL|20250701|15:40:53.476506|S|6|57.5|0|6
C|BL|20250701|15:40:56.586127|S|5|57.49|0|5
C|BL|20250701|15:40:58.088450|S|1|57.49|0|1
C|BL|20250701|15:44:21.941998|S|1|57.53|0|1
C|BL|20250701|15:44:46.256762|S|1|57.53|0|1
C|BL|20250701|15:44:54.834382|S|1|57.51|0|1
C|BL|20250701|15:49:35.169055|S|80|57.52|0|80
C|BL|20250701|15:49:35.169073|S|20|57.52|0|20
C|BL|20250701|15:55:04.058768|S|100|57.49|0|100
C|BL|20250701|15:55:04.059609|S|88|57.48|0|88
C|BLBD|20250701|10:20:44.100011|S|3|43.14|0|3
C|BLBD|20250701|10:42:50.581007|S|86|42.8|0|86
C|BLBD|20250701|14:54:47.733678|S|2|44.44|0|2
C|BLBD|20250701|15:36:52.303333|S|3|44.29|0|3
C|BLBD|20250701|15:37:17.460909|S|50|44.23|0|50
C|BLBD|20250701|15:37:17.473282|S|14|44.23|0|14
C|BLBD|20250701|15:37:17.473289|S|14|44.23|0|14
C|BLBD|20250701|15:37:17.473359|S|3|44.23|0|3
C|BLBD|20250701|15:46:44.242174|S|1|44.13|0|1
C|BLBD|20250701|15:57:12.257013|S|3|44.18|0|3
C|BLBD|20250701|15:57:47.838004|S|100|44.18|0|100
C|BLCN|20250701|10:10:03.546491|S|25|23.6|0|25
C|BLCN|20250701|14:52:50.988719|S|28|23.65|0|28
C|BLCO|20250701|09:47:52.995441|S|100|12.77|0|100
C|BLCO|20250701|09:59:52.272630|S|1|12.97|0|1
C|BLCO|20250701|10:10:16.003833|S|100|13.025|0|100
C|BLCO|20250701|10:18:56.983976|S|100|13.08|0|100
C|BLCO|20250701|10:37:04.135426|S|100|13.14|0|100
C|BLCO|20250701|11:10:12.179503|S|2|13.32|0|2
C|BLCO|20250701|12:28:15.470135|S|108|13.54|0|108
C|BLCO|20250701|12:28:15.470286|S|100|13.54|0|100
C|BLCO|20250701|12:28:15.470888|S|50|13.54|0|50
C|BLCO|20250701|12:42:40.286360|S|1000|13.56|0|1000
C|BLCO|20250701|12:44:31.206595|S|100|13.575|0|100
C|BLCO|20250701|12:50:58.042391|S|1|13.63|0|1
C|BLCO|20250701|13:00:55.616320|S|100|13.67|0|100
C|BLCO|20250701|13:02:38.626401|S|100|13.66|0|100
C|BLCO|20250701|13:34:31.491575|S|100|13.64|0|100
C|BLCO|20250701|13:48:46.681990|S|214|13.62|0|214
C|BLCO|20250701|14:55:45.006055|S|100|13.575|0|100
C|BLCO|20250701|15:18:01.124305|S|100|13.54|0|100
C|BLCO|20250701|15:33:59.957163|S|8|13.54|0|8
C|BLCO|20250701|15:33:59.957320|S|133|13.54|0|133
C|BLCO|20250701|15:33:59.957328|S|50|13.54|0|50
C|BLCO|20250701|15:35:48.278734|S|100|13.5|0|100
C|BLCO|20250701|15:42:13.082790|S|600|13.495|0|600
C|BLCO|20250701|15:44:30.742277|S|100|13.48|0|100
C|BLCO|20250701|15:46:02.052125|S|1|13.5|0|1
C|BLCO|20250701|15:46:02.052125|S|2|13.5|0|2
C|BLCO|20250701|15:46:02.052125|S|4|13.5|0|4
C|BLCO|20250701|15:46:20.572789|S|100|13.5|0|100
C|BLCO|20250701|15:46:20.572863|S|50|13.5|0|50
C|BLCO|20250701|15:46:22.575822|S|100|13.5|0|100
C|BLCO|20250701|15:48:06.665369|S|700|13.495|0|700
C|BLCO|20250701|15:54:29.029684|S|10|13.41|0|10
C|BLCO|20250701|15:56:13.312204|S|5|13.47|0|5
C|BLCO|20250701|15:56:13.312204|S|6|13.47|0|6
C|BLCO|20250701|15:56:13.312204|S|4|13.47|0|4
C|BLCO|20250701|15:56:13.312205|S|3|13.47|0|3
C|BLCO|20250701|15:56:13.312205|S|8|13.47|0|8
C|BLCO|20250701|15:56:13.312206|S|5|13.47|0|5
C|BLCO|20250701|15:56:13.312206|S|6|13.47|0|6
C|BLCO|20250701|15:56:14.267826|S|100|13.48|0|100
C|BLCO|20250701|15:56:14.395777|S|100|13.48|0|100
C|BLCO|20250701|15:58:27.360839|S|33|13.45|0|33
C|BLCO|20250701|15:58:27.360839|S|33|13.45|0|33
C|BLCO|20250701|15:58:27.360840|S|100|13.45|0|100
C|BLCO|20250701|15:59:21.525076|S|11|13.46|0|11
C|BLCO|20250701|15:59:58.705023|S|1|13.46|0|1
C|BLCO|20250701|15:59:58.705390|S|100|13.45|0|100
C|BLD|20250701|10:22:24.309994|S|100|334.19|0|100
C|BLD|20250701|10:22:28.947315|S|100|334.51|0|100
C|BLD|20250701|11:01:32.427186|S|25|340.81|0|25
C|BLD|20250701|11:01:32.427258|S|12|340.81|0|12
C|BLD|20250701|11:30:01.494357|S|25|346.55|0|25
C|BLD|20250701|12:04:03.190089|S|28|348.92|0|28
C|BLD|20250701|12:04:03.190089|S|20|348.93|0|20
C|BLD|20250701|12:04:03.190164|S|72|348.92|0|72
C|BLD|20250701|12:32:20.382282|S|66|349.32|0|66
C|BLD|20250701|12:32:20.389990|S|66|349.28|0|66
C|BLD|20250701|12:32:20.390372|S|7|349.28|0|7
C|BLD|20250701|12:32:20.517007|S|66|349.19|0|66
C|BLD|20250701|12:32:20.517476|S|94|349.19|0|94
C|BLD|20250701|12:32:20.517476|S|6|349.18|0|6
C|BLD|20250701|12:32:20.517543|S|60|349.18|0|60
C|BLD|20250701|12:38:10.698573|S|4|348.82|0|4
C|BLD|20250701|12:46:13.853377|S|76|345.62|0|76
C|BLD|20250701|12:46:13.853468|S|24|345.62|0|24
C|BLD|20250701|12:46:13.853468|S|52|345.61|0|52
C|BLD|20250701|12:46:13.853644|S|24|345.61|0|24
C|BLD|20250701|13:23:45.236976|S|11|346.83|0|11
C|BLD|20250701|13:24:41.860758|S|6|346.64|0|6
C|BLD|20250701|13:28:27.054818|S|1|346.94|0|1
C|BLD|20250701|13:30:39.815680|S|81|346.55|0|81
C|BLD|20250701|13:31:35.784499|S|1|346.42|0|1
C|BLD|20250701|13:47:29.166854|S|20|345.49|0|20
C|BLD|20250701|13:48:19.142557|S|100|345.76|0|100
C|BLD|20250701|13:48:26.275529|S|23|345.45|0|23
C|BLD|20250701|13:48:26.275530|S|14|345.44|0|14
C|BLD|20250701|13:48:26.275543|S|63|345.44|0|63
C|BLD|20250701|14:21:13.904505|S|1|346.44|0|1
C|BLD|20250701|15:10:41.250856|S|9|345.01|0|9
C|BLD|20250701|15:11:27.688520|S|30|344.69|0|30
C|BLD|20250701|15:16:51.328880|S|7|345.61|0|7
C|BLD|20250701|15:16:51.328900|S|62|345.61|0|62
C|BLD|20250701|15:17:13.094652|S|71|345.825|0|71
C|BLD|20250701|15:25:35.082699|S|70|345.9|0|70
C|BLD|20250701|15:25:35.084201|S|2|345.89|0|2
C|BLD|20250701|15:25:35.084764|S|8|345.89|0|8
C|BLD|20250701|15:30:28.891432|S|64|345.89|0|64
C|BLD|20250701|15:48:48.789316|S|1|344.55|0|1
C|BLD|20250701|15:49:30.107749|S|50|343.16|0|50
C|BLD|20250701|15:56:00.672661|S|27|342.91|0|27
C|BLDE|20250701|09:43:14.303623|S|100|3.99|0|100
C|BLDE|20250701|09:44:54.094269|S|100|3.98|0|100
C|BLDE|20250701|10:54:11.018808|S|100|3.99|0|100
C|BLDE|20250701|14:52:06.602569|S|100|4.05|0|100
C|BLDE|20250701|14:56:48.334300|S|100|4.045|0|100
C|BLDE|20250701|15:04:40.170584|S|2|4.09|0|2
C|BLDE|20250701|15:04:40.186866|S|85|4.115|0|85
C|BLDE|20250701|15:04:40.187058|S|100|4.115|0|100
C|BLDE|20250701|15:04:40.187090|S|43|4.115|0|43
C|BLDE|20250701|15:04:40.187195|S|72|4.115|0|72
C|BLDE|20250701|15:56:35.408162|S|10|4.03|0|10
C|BLDE|20250701|15:56:56.986399|S|200|4.025|0|200
C|BLDE|20250701|15:59:50.317420|S|90|4.045|0|90
C|BLDP|20250701|10:40:13.214112|S|100|1.53|0|100
C|BLDP|20250701|10:40:43.317876|S|100|1.53|0|100
C|BLDP|20250701|10:41:03.255675|S|100|1.53|0|100
C|BLDP|20250701|10:41:11.590137|S|8|1.53|0|8
C|BLDP|20250701|10:41:50.932892|S|92|1.53|0|92
C|BLDP|20250701|10:42:09.810830|S|100|1.53|0|100
C|BLDP|20250701|10:51:02.435169|S|2|1.52|0|2
C|BLDP|20250701|10:51:02.435175|S|2|1.52|0|2
C|BLDP|20250701|10:52:22.899078|S|96|1.52|0|96
C|BLDP|20250701|11:11:43.378948|S|100|1.54|0|100
C|BLDP|20250701|11:45:20.146224|S|10|1.585|0|10
C|BLDP|20250701|11:54:51.087905|S|100|1.59|0|100
C|BLDP|20250701|12:15:46.895658|S|50|1.62|0|50
C|BLDP|20250701|12:28:37.268370|S|1|1.62|0|1
C|BLDP|20250701|12:33:55.169383|S|200|1.62|0|200
C|BLDP|20250701|12:57:10.613896|S|100|1.59|0|100
C|BLDP|20250701|13:12:43.218302|S|100|1.61|0|100
C|BLDP|20250701|13:12:43.436066|S|100|1.61|0|100
C|BLDP|20250701|13:21:22.603913|S|100|1.6|0|100
C|BLDP|20250701|14:31:49.103599|S|100|1.61|0|100
C|BLDP|20250701|14:45:11.347017|S|100|1.61|0|100
C|BLDP|20250701|15:21:55.001600|S|100|1.61|0|100
C|BLDP|20250701|15:22:10.719544|S|100|1.61|0|100
C|BLDP|20250701|15:50:01.631617|S|400|1.61|0|400
C|BLDP|20250701|15:50:58.719992|S|300|1.6|0|300
C|BLDP|20250701|15:52:24.758071|S|31|1.61|0|31
C|BLDP|20250701|15:56:48.404884|S|2|1.6|0|2
C|BLDP|20250701|15:56:50.935994|S|82|1.6|0|82
C|BLDP|20250701|15:56:50.936773|S|162|1.6|0|162
C|BLDP|20250701|15:57:00.535589|S|133|1.6|0|133
C|BLDP|20250701|15:57:00.535589|S|100|1.6|0|100
C|BLDP|20250701|15:57:00.536400|S|464|1.6|0|464
C|BLDP|20250701|15:58:43.118848|S|11|1.6|0|11
C|BLDP|20250701|15:59:44.784310|S|1081|1.6|0|1081
C|BLDP|20250701|15:59:44.785575|S|658|1.6|0|658
C|BLDP|20250701|15:59:48.553973|S|18|1.61|0|18
C|BLDP|20250701|15:59:55.158413|S|6|1.6|0|6
C|BLDP|20250701|15:59:55.159184|S|10|1.6|0|10
C|BLDR|20250701|09:49:20.607114|S|80|117.92|0|80
C|BLDR|20250701|09:53:23.382414|S|3|118.77|0|3
C|BLDR|20250701|09:53:23.382415|S|97|118.77|0|97
C|BLDR|20250701|09:53:23.382415|S|3|118.75|0|3
C|BLDR|20250701|09:53:23.382508|S|3|118.74|0|3
C|BLDR|20250701|09:53:23.382521|S|97|118.74|0|97
C|BLDR|20250701|09:56:16.266376|S|100|118.675|0|100
C|BLDR|20250701|10:01:23.875231|S|100|118.56|0|100
C|BLDR|20250701|10:01:23.875232|S|53|118.54|0|53
C|BLDR|20250701|10:02:01.609078|S|3|118.44|0|3
C|BLDR|20250701|10:04:06.140295|S|75|119.11|0|75
C|BLDR|20250701|10:05:19.563118|S|4|118.79|0|4
C|BLDR|20250701|10:16:20.178296|S|100|120.91|0|100
C|BLDR|20250701|10:16:20.178296|S|100|120.935|0|100
C|BLDR|20250701|10:16:20.184545|S|200|120.97|0|200
C|BLDR|20250701|10:18:45.042721|S|100|120.88|0|100
C|BLDR|20250701|10:21:02.842511|S|10|121.26|0|10
C|BLDR|20250701|10:25:46.666415|S|50|121.68|0|50
C|BLDR|20250701|10:25:46.666482|S|50|121.68|0|50
C|BLDR|20250701|10:26:30.740916|S|100|122.125|0|100
C|BLDR|20250701|10:26:32.757668|S|100|122.125|0|100
C|BLDR|20250701|10:27:08.589185|S|50|122.08|0|50
C|BLDR|20250701|10:30:22.134834|S|3|121.99|0|3
C|BLDR|20250701|10:34:01.339216|S|18|122.58|0|18
C|BLDR|20250701|10:37:05.517593|S|50|122.175|0|50
C|BLDR|20250701|10:37:34.506455|S|100|122.57|0|100
C|BLDR|20250701|10:42:36.245175|S|100|122.73|0|100
C|BLDR|20250701|10:59:14.920277|S|8|123.7|0|8
C|BLDR|20250701|11:09:15.963667|S|200|125.375|0|200
C|BLDR|20250701|11:11:06.279431|S|86|125.15|0|86
C|BLDR|20250701|11:13:52.421803|S|100|124.45|0|100
C|BLDR|20250701|11:20:26.478560|S|100|125.8|0|100
C|BLDR|20250701|11:24:11.269242|S|100|126.27|0|100
C|BLDR|20250701|11:27:41.629243|S|100|126.32|0|100
C|BLDR|20250701|11:27:46.729311|S|100|125.96|0|100
C|BLDR|20250701|11:29:09.085394|S|100|126.04|0|100
C|BLDR|20250701|11:33:59.604158|S|1|125.51|0|1
C|BLDR|20250701|11:33:59.604158|S|12|125.51|0|12
C|BLDR|20250701|11:34:34.379091|S|40|125.91|0|40
C|BLDR|20250701|11:41:52.624680|S|100|126.68|0|100
C|BLDR|20250701|11:43:01.234549|S|50|126.8|0|50
C|BLDR|20250701|11:43:01.234616|S|50|126.8|0|50
C|BLDR|20250701|11:45:00.870983|S|100|126.82|0|100
C|BLDR|20250701|11:45:04.897653|S|40|126.85|0|40
C|BLDR|20250701|11:45:16.049775|S|1|126.95|0|1
C|BLDR|20250701|11:45:23.576719|S|100|126.96|0|100
C|BLDR|20250701|11:45:23.692372|S|39|126.96|0|39
C|BLDR|20250701|11:45:31.302641|S|100|127.01|0|100
C|BLDR|20250701|11:49:50.219157|S|61|127.16|0|61
C|BLDR|20250701|11:52:23.035643|S|52|126.62|0|52
C|BLDR|20250701|11:52:23.035643|S|48|126.68|0|48
C|BLDR|20250701|11:52:23.112258|S|89|126.535|0|89
C|BLDR|20250701|11:54:33.174064|S|50|126.85|0|50
C|BLDR|20250701|11:57:18.231792|S|1|126.93|0|1
C|BLDR|20250701|11:57:18.231793|S|49|126.87|0|49
C|BLDR|20250701|11:57:18.231793|S|50|126.88|0|50
C|BLDR|20250701|12:03:53.264460|S|6|127.08|0|6
C|BLDR|20250701|12:04:56.724645|S|88|127.26|0|88
C|BLDR|20250701|12:06:12.559477|S|100|127.59|0|100
C|BLDR|20250701|12:06:13.565690|S|40|127.59|0|40
C|BLDR|20250701|12:06:13.565691|S|60|127.61|0|60
C|BLDR|20250701|12:06:17.041268|S|34|127.49|0|34
C|BLDR|20250701|12:11:12.207013|S|100|128.11|0|100
C|BLDR|20250701|12:11:12.207637|S|100|128.11|0|100
C|BLDR|20250701|12:11:12.211631|S|100|128.13|0|100
C|BLDR|20250701|12:11:12.212235|S|100|128.13|0|100
C|BLDR|20250701|12:11:12.213065|S|79|128.13|0|79
C|BLDR|20250701|12:11:22.574659|S|1|128.06|0|1
C|BLDR|20250701|12:11:22.718055|S|29|127.98|0|29
C|BLDR|20250701|12:11:22.718055|S|50|127.99|0|50
C|BLDR|20250701|12:11:22.718061|S|3|127.98|0|3
C|BLDR|20250701|12:11:22.718215|S|61|127.98|0|61
C|BLDR|20250701|12:12:35.523294|S|1|127.95|0|1
C|BLDR|20250701|12:12:35.523295|S|2|127.93|0|2
C|BLDR|20250701|12:12:35.523597|S|1|127.93|0|1
C|BLDR|20250701|12:17:03.985981|S|14|128.3|0|14
C|BLDR|20250701|12:21:17.732625|S|50|128.54|0|50
C|BLDR|20250701|12:21:26.756633|S|1|128.38|0|1
C|BLDR|20250701|12:21:41.993999|S|50|128.27|0|50
C|BLDR|20250701|12:22:23.513403|S|50|128.28|0|50
C|BLDR|20250701|12:22:23.513536|S|50|128.28|0|50
C|BLDR|20250701|12:23:03.187115|S|3|128.27|0|3
C|BLDR|20250701|12:30:15.001881|S|50|128.175|0|50
C|BLDR|20250701|12:37:52.184152|S|76|128.12|0|76
C|BLDR|20250701|12:37:52.229887|S|100|128.15|0|100
C|BLDR|20250701|12:37:52.230566|S|100|128.15|0|100
C|BLDR|20250701|12:37:52.231364|S|100|128.15|0|100
C|BLDR|20250701|12:37:52.232561|S|22|128.24|0|22
C|BLDR|20250701|12:38:42.837726|S|100|128.65|0|100
C|BLDR|20250701|12:43:23.843547|S|20|127.33|0|20
C|BLDR|20250701|12:43:23.843547|S|7|127.34|0|7
C|BLDR|20250701|12:43:23.843548|S|53|127.31|0|53
C|BLDR|20250701|12:44:13.800035|S|92|127.24|0|92
C|BLDR|20250701|12:44:19.174434|S|49|127.33|0|49
C|BLDR|20250701|12:44:19.174493|S|4|127.33|0|4
C|BLDR|20250701|12:44:19.174508|S|47|127.33|0|47
C|BLDR|20250701|12:54:55.804493|S|4|126.45|0|4
C|BLDR|20250701|12:56:50.801954|S|3|126.28|0|3
C|BLDR|20250701|12:57:09.604418|S|1|126.38|0|1
C|BLDR|20250701|12:57:13.852045|S|4|126.38|0|4
C|BLDR|20250701|13:01:05.317939|S|77|126.43|0|77
C|BLDR|20250701|13:08:49.746735|S|10|126.52|0|10
C|BLDR|20250701|13:10:23.106786|S|25|126.44|0|25
C|BLDR|20250701|13:10:23.106786|S|100|126.45|0|100
C|BLDR|20250701|13:13:21.066861|S|10|127.04|0|10
C|BLDR|20250701|13:21:18.154052|S|40|127.68|0|40
C|BLDR|20250701|13:25:49.630114|S|100|128.015|0|100
C|BLDR|20250701|13:27:47.842645|S|63|128.12|0|63
C|BLDR|20250701|13:27:50.104160|S|100|128.145|0|100
C|BLDR|20250701|13:30:20.082425|S|24|128.25|0|24
C|BLDR|20250701|13:30:20.082425|S|20|128.21|0|20
C|BLDR|20250701|13:30:20.082425|S|150|128.21|0|150
C|BLDR|20250701|13:30:20.082425|S|25|128.25|0|25
C|BLDR|20250701|13:31:55.393807|S|100|127.635|0|100
C|BLDR|20250701|13:31:57.187248|S|75|127.69|0|75
C|BLDR|20250701|13:31:57.187296|S|25|127.64|0|25
C|BLDR|20250701|13:31:57.187801|S|71|127.76|0|71
C|BLDR|20250701|13:36:49.797198|S|91|127.615|0|91
C|BLDR|20250701|13:39:58.671608|S|8|127.54|0|8
C|BLDR|20250701|13:44:21.144711|S|87|127.535|0|87
C|BLDR|20250701|13:44:21.144711|S|40|127.54|0|40
C|BLDR|20250701|13:46:02.364354|S|50|127.43|0|50
C|BLDR|20250701|13:46:18.814056|S|100|127.4|0|100
C|BLDR|20250701|13:54:43.930792|S|100|127.11|0|100
C|BLDR|20250701|13:55:26.445738|S|1|127.05|0|1
C|BLDR|20250701|13:55:32.850310|S|100|127.12|0|100
C|BLDR|20250701|13:57:15.998810|S|50|127.235|0|50
C|BLDR|20250701|13:57:15.998873|S|50|127.235|0|50
C|BLDR|20250701|14:02:11.564688|S|100|127.5|0|100
C|BLDR|20250701|14:03:42.747448|S|37|127.33|0|37
C|BLDR|20250701|14:04:11.456103|S|14|126.99|0|14
C|BLDR|20250701|14:08:48.155498|S|100|126.96|0|100
C|BLDR|20250701|14:16:23.978163|S|100|126.99|0|100
C|BLDR|20250701|14:24:10.389877|S|134|127.23|0|134
C|BLDR|20250701|14:24:10.694161|S|84|127.3|0|84
C|BLDR|20250701|14:24:40.165545|S|50|127.35|0|50
C|BLDR|20250701|14:25:34.557663|S|100|127.4|0|100
C|BLDR|20250701|14:25:34.558320|S|100|127.38|0|100
C|BLDR|20250701|14:29:50.032813|S|23|127.49|0|23
C|BLDR|20250701|14:30:23.614501|S|5|127.58|0|5
C|BLDR|20250701|14:31:29.836955|S|100|127.5|0|100
C|BLDR|20250701|14:31:29.837522|S|100|127.48|0|100
C|BLDR|20250701|14:31:50.401446|S|12|127.39|0|12
C|BLDR|20250701|14:42:48.713839|S|100|127.82|0|100
C|BLDR|20250701|14:42:48.715851|S|25|127.77|0|25
C|BLDR|20250701|14:46:18.267963|S|9|127.91|0|9
C|BLDR|20250701|14:49:16.387817|S|100|127.865|0|100
C|BLDR|20250701|14:50:03.011168|S|60|127.73|0|60
C|BLDR|20250701|14:50:17.008522|S|40|127.74|0|40
C|BLDR|20250701|14:58:11.939135|S|100|127.955|0|100
C|BLDR|20250701|15:00:02.340466|S|4|128.17|0|4
C|BLDR|20250701|15:00:02.340483|S|46|128.17|0|46
C|BLDR|20250701|15:00:02.494661|S|100|128.175|0|100
C|BLDR|20250701|15:00:02.508000|S|100|128.08|0|100
C|BLDR|20250701|15:00:03.161628|S|100|128.065|0|100
C|BLDR|20250701|15:01:04.930266|S|100|128.1|0|100
C|BLDR|20250701|15:01:04.930753|S|100|128.1|0|100
C|BLDR|20250701|15:06:51.963095|S|50|128.02|0|50
C|BLDR|20250701|15:06:51.963159|S|50|128.01|0|50
C|BLDR|20250701|15:06:51.963238|S|100|128.05|0|100
C|BLDR|20250701|15:14:11.528915|S|1|127.92|0|1
C|BLDR|20250701|15:14:13.454371|S|1|127.87|0|1
C|BLDR|20250701|15:16:58.664539|S|100|128.025|0|100
C|BLDR|20250701|15:18:20.153693|S|100|128.05|0|100
C|BLDR|20250701|15:21:43.572984|S|100|128.04|0|100
C|BLDR|20250701|15:23:44.818781|S|100|128.37|0|100
C|BLDR|20250701|15:24:45.512076|S|50|128.35|0|50
C|BLDR|20250701|15:24:45.512076|S|49|128.34|0|49
C|BLDR|20250701|15:24:54.852485|S|13|128.35|0|13
C|BLDR|20250701|15:25:47.236010|S|66|128.26|0|66
C|BLDR|20250701|15:25:47.236050|S|66|128.26|0|66
C|BLDR|20250701|15:25:47.236050|S|34|128.26|0|34
C|BLDR|20250701|15:25:59.376609|S|3|128.24|0|3
C|BLDR|20250701|15:27:20.445387|S|100|128.37|0|100
C|BLDR|20250701|15:29:22.894337|S|100|128.52|0|100
C|BLDR|20250701|15:30:16.132672|S|128|128.47|0|128
C|BLDR|20250701|15:30:54.837243|S|100|128.42|0|100
C|BLDR|20250701|15:30:57.524764|S|1|128.42|0|1
C|BLDR|20250701|15:30:57.644824|S|2|128.4|0|2
C|BLDR|20250701|15:30:59.205902|S|50|128.47|0|50
C|BLDR|20250701|15:31:52.361576|S|5|128.48|0|5
C|BLDR|20250701|15:33:43.010041|S|100|128.285|0|100
C|BLDR|20250701|15:36:10.705016|S|33|128.45|0|33
C|BLDR|20250701|15:37:07.583830|S|60|128.24|0|60
C|BLDR|20250701|15:37:07.583831|S|71|128.22|0|71
C|BLDR|20250701|15:37:07.583831|S|37|128.24|0|37
C|BLDR|20250701|15:37:07.583831|S|100|128.22|0|100
C|BLDR|20250701|15:37:07.585474|S|90|128.28|0|90
C|BLDR|20250701|15:37:07.585518|S|100|128.26|0|100
C|BLDR|20250701|15:37:07.585518|S|400|128.21|0|400
C|BLDR|20250701|15:37:07.585782|S|100|128.24|0|100
C|BLDR|20250701|15:37:07.585801|S|100|128.22|0|100
C|BLDR|20250701|15:37:07.585801|S|100|128.21|0|100
C|BLDR|20250701|15:37:13.261591|S|100|128.18|0|100
C|BLDR|20250701|15:37:29.950419|S|24|128.01|0|24
C|BLDR|20250701|15:37:29.950573|S|76|128.01|0|76
C|BLDR|20250701|15:39:11.042319|S|75|127.76|0|75
C|BLDR|20250701|15:41:22.017788|S|100|128.14|0|100
C|BLDR|20250701|15:43:23.092005|S|80|127.69|0|80
C|BLDR|20250701|15:44:32.809796|S|100|127.75|0|100
C|BLDR|20250701|15:45:49.080901|S|100|127.76|0|100
C|BLDR|20250701|15:45:49.081596|S|50|127.75|0|50
C|BLDR|20250701|15:45:49.081713|S|50|127.75|0|50
C|BLDR|20250701|15:47:47.464284|S|1|127.7|0|1
C|BLDR|20250701|15:47:48.822410|S|20|127.68|0|20
C|BLDR|20250701|15:47:53.134078|S|16|127.65|0|16
C|BLDR|20250701|15:47:53.817453|S|1|127.65|0|1
C|BLDR|20250701|15:47:57.593925|S|3|127.65|0|3
C|BLDR|20250701|15:49:55.546216|S|26|127.41|0|26
C|BLDR|20250701|15:49:55.564235|S|100|127.41|0|100
C|BLDR|20250701|15:50:45.137821|S|200|127.165|0|200
C|BLDR|20250701|15:50:45.559767|S|200|127.165|0|200
C|BLDR|20250701|15:51:22.708705|S|50|127.11|0|50
C|BLDR|20250701|15:53:38.017192|S|50|126.76|0|50
C|BLDR|20250701|15:53:38.017278|S|50|126.76|0|50
C|BLDR|20250701|15:54:22.855154|S|100|126.65|0|100
C|BLDR|20250701|15:56:32.062248|S|100|127.14|0|100
C|BLDR|20250701|15:56:38.937014|S|100|127.16|0|100
C|BLDR|20250701|15:56:38.937615|S|100|127.17|0|100
C|BLDR|20250701|15:57:30.162624|S|100|127.11|0|100
C|BLDR|20250701|15:57:34.263641|S|100|127.09|0|100
C|BLDR|20250701|15:57:34.263714|S|100|127.1|0|100
C|BLDR|20250701|15:57:43.782186|S|1|127.05|0|1
C|BLDR|20250701|15:58:29.200537|S|100|127.03|0|100
C|BLDR|20250701|15:59:55.390753|S|27|126.88|0|27
C|BLDR|20250701|15:59:55.491312|S|12|126.89|0|12
C|BLE|20250701|15:54:20.890562|S|100|10.015|0|100
C|BLFS|20250701|11:05:42.753721|S|1|21.41|0|1
C|BLFS|20250701|12:22:11.407574|S|8|22.35|0|8
C|BLFS|20250701|13:20:58.085013|S|1|21.92|0|1
C|BLFS|20250701|13:35:43.920739|S|1|21.99|0|1
C|BLFS|20250701|13:36:01.103895|S|4|21.99|0|4
C|BLK|20250701|09:45:15.024270|S|1|1044.84|0|1
C|BLK|20250701|09:47:02.699308|S|4|1044.72|0|4
C|BLK|20250701|10:28:14.430751|S|4|1047.22|0|4
C|BLK|20250701|10:55:43.287782|S|20|1046.7|0|20
C|BLK|20250701|10:57:23.582274|S|20|1046.27|0|20
C|BLK|20250701|11:55:38.942148|S|5|1048.76|0|5
C|BLK|20250701|12:13:22.168683|S|10|1052|0|10
C|BLK|20250701|12:22:35.495606|S|33|1050.91|0|33
C|BLK|20250701|12:44:09.211245|S|7|1052.22|0|7
C|BLK|20250701|12:44:19.095910|S|3|1052.12|0|3
C|BLK|20250701|12:50:04.683237|S|2|1054.17|0|2
C|BLK|20250701|12:50:20.606140|S|2|1054.17|0|2
C|BLK|20250701|12:50:36.567400|S|2|1054.17|0|2
C|BLK|20250701|12:50:51.671405|S|2|1054.17|0|2
C|BLK|20250701|12:51:07.655048|S|2|1054.17|0|2
C|BLK|20250701|12:51:40.584959|S|2|1054.24|0|2
C|BLK|20250701|12:52:13.545758|S|2|1054.19|0|2
C|BLK|20250701|12:52:28.531516|S|2|1054.19|0|2
C|BLK|20250701|12:52:36.172551|S|2|1054.19|0|2
C|BLK|20250701|12:57:35.069038|S|2|1052.2|0|2
C|BLK|20250701|13:02:00.015003|S|13|1050.32|0|13
C|BLK|20250701|13:02:50.109834|S|40|1050.55|0|40
C|BLK|20250701|13:07:36.709346|S|5|1052.53|0|5
C|BLK|20250701|13:53:14.879435|S|20|1055.34|0|20
C|BLK|20250701|13:53:14.879435|S|20|1055.4|0|20
C|BLK|20250701|13:53:14.879435|S|20|1055.36|0|20
C|BLK|20250701|13:55:20.949158|S|3|1055.23|0|3
C|BLK|20250701|13:55:20.949455|S|3|1055.23|0|3
C|BLK|20250701|14:03:16.134833|S|24|1054.56|0|24
C|BLK|20250701|14:11:58.238517|S|25|1053.79|0|25
C|BLK|20250701|14:24:09.272205|S|15|1054.62|0|15
C|BLK|20250701|14:38:46.886441|S|21|1055.7|0|21
C|BLK|20250701|14:44:49.137142|S|37|1054.74|0|37
C|BLK|20250701|14:45:09.355193|S|1|1055.33|0|1
C|BLK|20250701|14:52:51.570446|S|20|1055.42|0|20
C|BLK|20250701|14:52:51.570446|S|20|1055.44|0|20
C|BLK|20250701|14:52:51.570446|S|20|1055.48|0|20
C|BLK|20250701|14:52:51.570446|S|20|1055.46|0|20
C|BLK|20250701|14:52:51.570447|S|18|1055.41|0|18
C|BLK|20250701|15:08:59.031824|S|8|1051.56|0|8
C|BLK|20250701|15:22:27.134306|S|2|1053.19|0|2
C|BLK|20250701|15:22:27.134442|S|1|1053.23|0|1
C|BLK|20250701|15:23:15.964642|S|1|1052.87|0|1
C|BLK|20250701|15:29:08.544782|S|9|1052.81|0|9
C|BLK|20250701|15:39:00.104246|S|10|1053.3|0|10
C|BLK|20250701|15:39:00.104531|S|10|1053.3|0|10
C|BLK|20250701|15:39:00.104597|S|5|1053.26|0|5
C|BLK|20250701|15:39:00.104598|S|5|1053.26|0|5
C|BLK|20250701|15:49:04.933528|S|27|1054.82|0|27
C|BLK|20250701|15:49:04.933528|S|40|1055.05|0|40
C|BLK|20250701|15:49:27.227690|S|1|1054.75|0|1
C|BLK|20250701|15:49:40.284430|S|3|1054.51|0|3
C|BLK|20250701|15:51:08.300911|S|2|1054.26|0|2
C|BLK|20250701|15:51:08.300931|S|2|1054.26|0|2
C|BLK|20250701|15:51:08.300954|S|2|1054.26|0|2
C|BLK|20250701|15:51:36.438146|S|5|1053.85|0|5
C|BLK|20250701|15:53:41.737662|S|4|1053.69|0|4
C|BLK|20250701|15:53:41.742842|S|17|1053.69|0|17
C|BLK|20250701|15:57:36.117099|S|18|1053.01|0|18
C|BLK|20250701|15:59:11.790944|S|82|1053.22|0|82
C|BLK|20250701|15:59:35.509543|S|100|1053.81|0|100
C|BLK|20250701|15:59:35.511126|S|74|1053.23|0|74
C|BLK|20250701|15:59:53.212755|S|1|1054.33|0|1
C|BLK|20250701|15:59:55.219900|S|6|1054.31|0|6
C|BLK|20250701|15:59:55.375083|S|38|1054.16|0|38
C|BLKB|20250701|10:48:40.125024|S|1|64.44|0|1
C|BLKB|20250701|10:50:20.300942|S|20|64.44|0|20
C|BLKB|20250701|10:53:22.395920|S|1|64.45|0|1
C|BLKB|20250701|10:56:16.818546|S|1|64.45|0|1
C|BLKB|20250701|10:57:06.100712|S|103|64.48|0|103
C|BLKB|20250701|11:02:56.502164|S|20|64.48|0|20
C|BLKB|20250701|13:09:17.268325|S|1|65.97|0|1
C|BLKB|20250701|13:56:27.827601|S|28|66.16|0|28
C|BLKB|20250701|13:56:27.827642|S|73|66.16|0|73
C|BLKB|20250701|14:57:04.225811|S|1|66.14|0|1
C|BLKB|20250701|15:59:47.339711|S|3|65.7|0|3
C|BLKB|20250701|15:59:49.962132|S|2|65.7|0|2
C|BLKB|20250701|15:59:49.999528|S|1|65.72|0|1
C|BLKB|20250701|15:59:50.047299|S|3|65.7|0|3
C|BLMN|20250701|09:57:01.800732|S|10|9.65|0|10
C|BLMN|20250701|09:57:04.113795|S|20|9.65|0|20
C|BLMN|20250701|09:57:11.546817|S|10|9.65|0|10
C|BLMN|20250701|09:59:22.616433|S|30|9.57|0|30
C|BLMN|20250701|10:06:00.505021|S|100|9.545|0|100
C|BLMN|20250701|10:21:12.096382|S|100|9.695|0|100
C|BLMN|20250701|10:21:12.096383|S|42|9.695|0|42
C|BLMN|20250701|10:22:25.144109|S|25|9.685|0|25
C|BLMN|20250701|10:22:25.144171|S|25|9.685|0|25
C|BLMN|20250701|10:22:25.144226|S|25|9.685|0|25
C|BLMN|20250701|10:22:25.144280|S|25|9.685|0|25
C|BLMN|20250701|10:29:40.077465|S|144|9.585|0|144
C|BLMN|20250701|10:29:40.077529|S|25|9.585|0|25
C|BLMN|20250701|10:29:53.672770|S|25|9.585|0|25
C|BLMN|20250701|10:29:53.672831|S|25|9.585|0|25
C|BLMN|20250701|10:36:47.506576|S|63|9.71|0|63
C|BLMN|20250701|10:59:56.578723|S|25|9.685|0|25
C|BLMN|20250701|10:59:56.578781|S|25|9.685|0|25
C|BLMN|20250701|11:02:50.139863|S|25|9.675|0|25
C|BLMN|20250701|11:02:50.141430|S|75|9.675|0|75
C|BLMN|20250701|12:00:53.084501|S|100|9.985|0|100
C|BLMN|20250701|12:04:06.055480|S|100|10.075|0|100
C|BLMN|20250701|12:19:25.738183|S|100|10.12|0|100
C|BLMN|20250701|12:27:45.357147|S|100|10.085|0|100
C|BLMN|20250701|12:28:02.883228|S|25|10.045|0|25
C|BLMN|20250701|12:28:02.883293|S|25|10.045|0|25
C|BLMN|20250701|12:28:02.883352|S|25|10.045|0|25
C|BLMN|20250701|12:28:02.883407|S|25|10.045|0|25
C|BLMN|20250701|12:28:02.883472|S|25|10.05|0|25
C|BLMN|20250701|12:28:24.794669|S|25|10.045|0|25
C|BLMN|20250701|12:31:56.251296|S|25|10.065|0|25
C|BLMN|20250701|12:47:39.346748|S|100|10.005|0|100
C|BLMN|20250701|12:49:22.511007|S|37|9.97|0|37
C|BLMN|20250701|12:49:22.523726|S|63|9.97|0|63
C|BLMN|20250701|12:51:38.848028|S|100|9.93|0|100
C|BLMN|20250701|12:54:19.619541|S|100|9.93|0|100
C|BLMN|20250701|13:00:30.912081|S|25|9.84|0|25
C|BLMN|20250701|13:00:30.912144|S|25|9.84|0|25
C|BLMN|20250701|13:00:30.912201|S|25|9.84|0|25
C|BLMN|20250701|13:04:29.585121|S|100|9.845|0|100
C|BLMN|20250701|13:13:58.603299|S|100|9.87|0|100
C|BLMN|20250701|13:21:36.006786|S|100|9.855|0|100
C|BLMN|20250701|13:33:16.422374|S|100|9.915|0|100
C|BLMN|20250701|13:33:16.422426|S|50|9.91|0|50
C|BLMN|20250701|13:33:16.422475|S|50|9.91|0|50
C|BLMN|20250701|13:42:02.087088|S|100|9.9|0|100
C|BLMN|20250701|13:54:59.714021|S|100|9.83|0|100
C|BLMN|20250701|14:08:42.467593|S|76|9.82|0|76
C|BLMN|20250701|14:08:42.467601|S|24|9.82|0|24
C|BLMN|20250701|14:09:53.359425|S|3|9.81|0|3
C|BLMN|20250701|14:10:08.676651|S|2|9.81|0|2
C|BLMN|20250701|14:11:33.076831|S|100|9.815|0|100
C|BLMN|20250701|14:17:13.073067|S|100|9.825|0|100
C|BLMN|20250701|14:18:28.938467|S|10|9.825|0|10
C|BLMN|20250701|14:29:04.977004|S|100|9.795|0|100
C|BLMN|20250701|14:29:05.618149|S|100|9.79|0|100
C|BLMN|20250701|14:32:15.172460|S|100|9.8|0|100
C|BLMN|20250701|14:32:40.345006|S|100|9.8|0|100
C|BLMN|20250701|14:34:15.096980|S|100|9.825|0|100
C|BLMN|20250701|14:36:45.853954|S|75|9.86|0|75
C|BLMN|20250701|14:36:45.853960|S|25|9.86|0|25
C|BLMN|20250701|15:23:41.746717|S|5|9.83|0|5
C|BLMN|20250701|15:27:22.389293|S|13|9.82|0|13
C|BLMN|20250701|15:27:22.891928|S|25|9.795|0|25
C|BLMN|20250701|15:35:50.539466|S|100|9.78|0|100
C|BLMN|20250701|15:44:24.899778|S|100|9.785|0|100
C|BLMN|20250701|15:46:11.139983|S|100|9.775|0|100
C|BLMN|20250701|15:47:35.052721|S|5|9.81|0|5
C|BLMN|20250701|15:48:29.979571|S|4|9.81|0|4
C|BLMN|20250701|15:49:11.090273|S|100|9.815|0|100
C|BLMN|20250701|15:51:47.158960|S|2|9.82|0|2
C|BLMN|20250701|15:53:06.008535|S|54|9.81|0|54
C|BLMN|20250701|15:55:01.061480|S|74|9.695|0|74
C|BLMN|20250701|15:55:01.062473|S|5|9.7|0|5
C|BLMN|20250701|15:55:01.066818|S|2|9.7|0|2
C|BLMN|20250701|15:55:01.068940|S|5|9.7|0|5
C|BLMN|20250701|15:55:08.660925|S|100|9.705|0|100
C|BLMN|20250701|15:55:09.058445|S|100|9.705|0|100
C|BLMN|20250701|15:55:09.267742|S|100|9.705|0|100
C|BLMN|20250701|15:55:23.922919|S|100|9.69|0|100
C|BLMN|20250701|15:55:53.049211|S|100|9.69|0|100
C|BLMN|20250701|15:57:29.441505|S|100|9.71|0|100
C|BLMN|20250701|15:57:33.498839|S|100|9.71|0|100
C|BLMN|20250701|15:58:01.051646|S|100|9.68|0|100
C|BLMN|20250701|15:58:14.361340|S|100|9.67|0|100
C|BLMN|20250701|15:58:39.994027|S|24|9.68|0|24
C|BLMN|20250701|15:58:39.994211|S|76|9.68|0|76
C|BLMN|20250701|15:58:44.986439|S|100|9.68|0|100
C|BLMN|20250701|15:58:49.995743|S|100|9.68|0|100
C|BLMN|20250701|15:58:49.995743|S|10|9.68|0|10
C|BLMN|20250701|15:59:32.768073|S|93|9.68|0|93
C|BLMN|20250701|15:59:32.768086|S|7|9.68|0|7
C|BLMN|20250701|15:59:34.544110|S|67|9.67|0|67
C|BLMN|20250701|15:59:40.108649|S|100|9.67|0|100
C|BLMN|20250701|15:59:47.604447|S|1|9.685|0|1
C|BLMN|20250701|15:59:49.038983|S|94|9.685|0|94
C|BLMN|20250701|15:59:49.138229|S|74|9.685|0|74
C|BLMN|20250701|15:59:49.501377|S|31|9.68|0|31
C|BLMN|20250701|15:59:53.360513|S|3|9.67|0|3
C|BLMN|20250701|15:59:53.689346|S|37|9.67|0|37
C|BLMN|20250701|15:59:53.689363|S|37|9.67|0|37
C|BLMN|20250701|15:59:53.907498|S|100|9.67|0|100
C|BLMN|20250701|15:59:55.772397|S|292|9.68|0|292
C|BLND|20250701|10:15:15.316218|S|100|3.33|0|100
C|BLND|20250701|10:59:36.843097|S|23|3.305|0|23
C|BLND|20250701|11:07:26.414283|S|35|3.3|0|35
C|BLND|20250701|11:10:12.250563|S|100|3.28|0|100
C|BLND|20250701|11:17:22.260619|S|94|3.275|0|94
C|BLND|20250701|11:18:52.712010|S|100|3.29|0|100
C|BLND|20250701|11:28:36.575776|S|100|3.31|0|100
C|BLND|20250701|11:30:17.231703|S|3|3.32|0|3
C|BLND|20250701|11:38:50.359734|S|100|3.32|0|100
C|BLND|20250701|12:13:58.580589|S|100|3.34|0|100
C|BLND|20250701|12:13:58.580589|S|100|3.34|0|100
C|BLND|20250701|12:14:31.809803|S|100|3.35|0|100
C|BLND|20250701|12:14:31.809803|S|24|3.35|0|24
C|BLND|20250701|12:14:33.410464|S|100|3.35|0|100
C|BLND|20250701|12:23:42.104166|S|91|3.35|0|91
C|BLND|20250701|12:23:42.104166|S|8|3.35|0|8
C|BLND|20250701|12:23:42.104166|S|1|3.35|0|1
C|BLND|20250701|12:26:28.708999|S|33|3.35|0|33
C|BLND|20250701|12:26:28.708999|S|4|3.35|0|4
C|BLND|20250701|12:26:28.708999|S|5|3.35|0|5
C|BLND|20250701|12:31:07.587731|S|24|3.36|0|24
C|BLND|20250701|12:43:15.153652|S|65|3.37|0|65
C|BLND|20250701|12:47:24.690341|S|24|3.37|0|24
C|BLND|20250701|12:59:21.715799|S|24|3.36|0|24
C|BLND|20250701|13:00:02.237935|S|100|3.36|0|100
C|BLND|20250701|13:05:15.153082|S|100|3.35|0|100
C|BLND|20250701|13:05:15.153082|S|66|3.35|0|66
C|BLND|20250701|13:22:42.795011|S|26|3.35|0|26
C|BLND|20250701|13:22:48.282943|S|74|3.35|0|74
C|BLND|20250701|13:23:29.932093|S|100|3.37|0|100
C|BLND|20250701|13:23:29.932874|S|98|3.37|0|98
C|BLND|20250701|13:53:45.104291|S|35|3.38|0|35
C|BLND|20250701|13:54:00.083488|S|65|3.38|0|65
C|BLND|20250701|13:54:38.122913|S|100|3.38|0|100
C|BLND|20250701|13:58:34.853196|S|50|3.38|0|50
C|BLND|20250701|14:50:57.577321|S|3|3.41|0|3
C|BLND|20250701|15:12:14.690155|S|11|3.41|0|11
C|BLND|20250701|15:12:14.690155|S|7|3.41|0|7
C|BLND|20250701|15:12:14.690179|S|13|3.41|0|13
C|BLND|20250701|15:14:37.816938|S|100|3.42|0|100
C|BLND|20250701|15:29:49.487287|S|50|3.435|0|50
C|BLND|20250701|15:35:01.203902|S|100|3.44|0|100
C|BLND|20250701|15:35:02.306540|S|100|3.44|0|100
C|BLND|20250701|15:38:50.699257|S|52|3.43|0|52
C|BLND|20250701|15:38:50.699257|S|1|3.43|0|1
C|BLND|20250701|15:42:20.136557|S|100|3.44|0|100
C|BLND|20250701|15:42:21.810784|S|100|3.44|0|100
C|BLND|20250701|15:44:02.755645|S|100|3.44|0|100
C|BLND|20250701|15:44:06.781513|S|100|3.44|0|100
C|BLND|20250701|15:44:37.869278|S|100|3.44|0|100
C|BLND|20250701|15:46:00.758837|S|4|3.43|0|4
C|BLND|20250701|15:46:00.758837|S|3|3.43|0|3
C|BLND|20250701|15:46:00.758838|S|3|3.43|0|3
C|BLND|20250701|15:46:00.758838|S|1|3.43|0|1
C|BLND|20250701|15:46:00.758838|S|6|3.43|0|6
C|BLND|20250701|15:46:00.758839|S|13|3.43|0|13
C|BLND|20250701|15:46:00.758840|S|17|3.43|0|17
C|BLND|20250701|15:46:00.758840|S|6|3.43|0|6
C|BLND|20250701|15:46:29.805533|S|100|3.44|0|100
C|BLND|20250701|15:47:15.613787|S|100|3.44|0|100
C|BLND|20250701|15:47:15.719323|S|100|3.44|0|100
C|BLND|20250701|15:47:23.086059|S|100|3.44|0|100
C|BLND|20250701|15:47:28.937255|S|100|3.44|0|100
C|BLND|20250701|15:47:56.082750|S|100|3.44|0|100
C|BLND|20250701|15:48:26.898871|S|53|3.435|0|53
C|BLND|20250701|15:49:54.766278|S|100|3.44|0|100
C|BLND|20250701|15:50:05.948942|S|5|3.43|0|5
C|BLND|20250701|15:50:05.948942|S|5|3.43|0|5
C|BLND|20250701|15:50:05.948942|S|5|3.43|0|5
C|BLND|20250701|15:50:05.948942|S|1|3.43|0|1
C|BLND|20250701|15:50:13.804040|S|3|3.43|0|3
C|BLND|20250701|15:50:26.712294|S|1|3.43|0|1
C|BLND|20250701|15:50:26.712294|S|3|3.43|0|3
C|BLND|20250701|15:51:03.378628|S|1|3.43|0|1
C|BLND|20250701|15:51:03.378629|S|3|3.43|0|3
C|BLND|20250701|15:51:03.378629|S|1|3.43|0|1
C|BLND|20250701|15:52:00.888060|S|200|3.43|0|200
C|BLND|20250701|15:52:38.139785|S|200|3.43|0|200
C|BLND|20250701|15:52:40.894463|S|100|3.43|0|100
C|BLND|20250701|15:52:40.894463|S|82|3.43|0|82
C|BLND|20250701|15:52:40.894493|S|18|3.43|0|18
C|BLND|20250701|15:53:00.958695|S|53|3.425|0|53
C|BLND|20250701|15:53:04.194331|S|100|3.43|0|100
C|BLND|20250701|15:53:44.827794|S|200|3.43|0|200
C|BLND|20250701|15:53:44.827794|S|100|3.43|0|100
C|BLND|20250701|15:53:45.384908|S|200|3.43|0|200
C|BLND|20250701|15:53:50.024067|S|200|3.43|0|200
C|BLND|20250701|15:53:54.033584|S|200|3.43|0|200
C|BLND|20250701|15:53:57.182766|S|100|3.43|0|100
C|BLND|20250701|15:53:58.770258|S|200|3.43|0|200
C|BLND|20250701|15:54:15.295149|S|100|3.43|0|100
C|BLND|20250701|15:54:24.258527|S|53|3.425|0|53
C|BLND|20250701|15:54:50.099365|S|100|3.43|0|100
C|BLND|20250701|15:55:49.858657|S|53|3.425|0|53
C|BLND|20250701|15:56:03.927487|S|200|3.425|0|200
C|BLND|20250701|15:56:22.467593|S|204|3.425|0|204
C|BLND|20250701|15:56:22.467594|S|28|3.42|0|28
C|BLND|20250701|15:56:22.467595|S|10|3.42|0|10
C|BLND|20250701|15:56:44.358434|S|100|3.43|0|100
C|BLND|20250701|15:57:13.739582|S|100|3.43|0|100
C|BLND|20250701|15:57:54.356055|S|200|3.43|0|200
C|BLND|20250701|15:58:27.023723|S|35|3.43|0|35
C|BLND|20250701|15:58:31.622704|S|100|3.43|0|100
C|BLND|20250701|15:58:31.622704|S|165|3.43|0|165
C|BLND|20250701|15:58:32.427029|S|100|3.43|0|100
C|BLND|20250701|15:58:37.806542|S|77|3.43|0|77
C|BLND|20250701|15:58:40.612956|S|100|3.43|0|100
C|BLND|20250701|15:58:40.983883|S|100|3.43|0|100
C|BLND|20250701|15:58:41.193671|S|100|3.43|0|100
C|BLND|20250701|15:58:44.040197|S|49|3.43|0|49
C|BLND|20250701|15:58:54.621575|S|100|3.43|0|100
C|BLND|20250701|15:58:58.943804|S|81|3.43|0|81
C|BLND|20250701|15:59:07.198037|S|62|3.43|0|62
C|BLND|20250701|15:59:08.821802|S|49|3.43|0|49
C|BLND|20250701|15:59:08.882440|S|89|3.43|0|89
C|BLND|20250701|15:59:08.882921|S|100|3.43|0|100
C|BLND|20250701|15:59:47.114460|S|200|3.44|0|200
C|BLND|20250701|15:59:47.459689|S|33|3.44|0|33
C|BLND|20250701|15:59:48.231592|S|91|3.44|0|91
C|BLND|20250701|15:59:48.350801|S|26|3.44|0|26
C|BLND|20250701|15:59:49.360637|S|38|3.43|0|38
C|BLND|20250701|15:59:49.724564|S|80|3.43|0|80
C|BLND|20250701|15:59:50.158039|S|67|3.43|0|67
C|BLND|20250701|15:59:50.158123|S|15|3.43|0|15
C|BLNE|20250701|09:32:00.064284|E|100|1.415|0|100
C|BLNE|20250701|09:37:45.574638|S|3|1.4|0|3
C|BLNE|20250701|09:37:45.575671|S|3|1.4|0|3
C|BLNE|20250701|09:37:49.960983|S|9|1.36|0|9
C|BLNE|20250701|09:37:49.961952|S|12|1.36|0|12
C|BLNE|20250701|09:37:49.966248|S|3|1.35|0|3
C|BLNE|20250701|09:37:49.966273|S|100|1.34|0|100
C|BLNE|20250701|09:37:49.967244|S|8|1.34|0|8
C|BLNE|20250701|09:37:53.320176|S|100|1.34|0|100
C|BLNE|20250701|09:48:27.326782|S|6|1.37|0|6
C|BLNE|20250701|10:12:04.563244|S|100|1.345|0|100
C|BLNE|20250701|10:33:40.356175|S|200|1.38|0|200
C|BLNE|20250701|10:35:27.899992|S|242|1.36|0|242
C|BLNE|20250701|12:54:07.530829|S|19|1.37|0|19
C|BLNE|20250701|14:52:25.042546|S|100|1.365|0|100
C|BLNE|20250701|15:58:15.207212|S|200|1.365|0|200
C|BLNK|20250701|10:29:56.866747|S|83|.901|0|83
C|BLNK|20250701|10:55:27.485856|S|200|.8733|0|200
C|BLNK|20250701|10:55:27.485856|S|590|.8733|0|590
C|BLNK|20250701|10:55:55.684000|S|7|.8733|0|7
C|BLNK|20250701|10:59:16.202591|S|100|.869|0|100
C|BLNK|20250701|11:12:59.309957|S|44|.8659|0|44
C|BLNK|20250701|11:23:44.156942|S|1|.8877|0|1
C|BLNK|20250701|11:24:31.062626|S|1|.8882|0|1
C|BLNK|20250701|11:29:59.893382|S|243|.8864|0|243
C|BLNK|20250701|11:29:59.893382|S|500|.8864|0|500
C|BLNK|20250701|11:33:27.627151|S|400|.8848|0|400
C|BLNK|20250701|11:33:27.627152|S|399|.8848|0|399
C|BLNK|20250701|11:34:08.753400|S|27|.887|0|27
C|BLNK|20250701|11:34:08.754376|S|73|.887|0|73
C|BLNK|20250701|11:34:47.698980|S|100|.8874|0|100
C|BLNK|20250701|11:37:01.051045|S|1|.8867|0|1
C|BLNK|20250701|11:39:43.522222|S|1|.8875|0|1
C|BLNK|20250701|11:40:08.317969|S|1|.8875|0|1
C|BLNK|20250701|11:43:18.884359|S|19|.8875|0|19
C|BLNK|20250701|11:45:45.381691|S|1|.889|0|1
C|BLNK|20250701|12:15:24.644360|S|10|.8895|0|10
C|BLNK|20250701|12:15:24.644919|S|10|.889|0|10
C|BLNK|20250701|12:25:24.671559|S|9|.8974|0|9
C|BLNK|20250701|13:48:31.172647|S|30|.9054|0|30
C|BLNK|20250701|14:42:22.287776|S|1|.8939|0|1
C|BLNK|20250701|15:11:42.128053|S|1|.8969|0|1
C|BLNK|20250701|15:22:53.655525|S|1|.8971|0|1
C|BLNK|20250701|15:57:18.862585|S|5|.8966|0|5
C|BLNK|20250701|15:57:18.862585|S|1|.8966|0|1
C|BLNK|20250701|15:57:18.862585|S|1|.8966|0|1
C|BLNK|20250701|15:57:18.862586|S|6|.8966|0|6
C|BLNK|20250701|15:57:18.862586|S|7|.8966|0|7
C|BLNK|20250701|15:57:18.862587|S|1|.8966|0|1
C|BLNK|20250701|15:57:18.862587|S|10|.8966|0|10
C|BLOK|20250701|09:30:05.378954|S|3|56.68|0|3
C|BLOK|20250701|11:01:29.868886|S|20|56.39|0|20
C|BLOK|20250701|11:01:29.870482|S|59|56.39|0|59
C|BLOK|20250701|12:17:17.866360|S|24|56.6|0|24
C|BLTE|20250701|10:29:14.022414|S|50|56.72|0|50
C|BLTE|20250701|10:51:18.541604|S|200|57.1|0|200
C|BLTE|20250701|10:57:36.888476|S|100|57.17|0|100
C|BLTE|20250701|10:57:36.888476|S|100|57.18|0|100
C|BLTE|20250701|10:57:44.086247|S|10|57.18|0|10
C|BLTE|20250701|10:57:44.086247|S|100|57.19|0|100
C|BLTE|20250701|10:57:44.086248|S|201|57.2|0|201
C|BLTE|20250701|10:58:22.435002|S|197|57.2|0|197
C|BLTE|20250701|10:58:22.435084|S|2|57.2|0|2
C|BLTE|20250701|10:58:22.435084|S|197|57.2|0|197
C|BLTE|20250701|11:02:44.258552|S|100|57.1|0|100
C|BLTE|20250701|11:02:44.258552|S|28|57.1|0|28
C|BLTE|20250701|11:42:25.024163|S|200|56.9|0|200
C|BLTE|20250701|12:20:07.309849|S|59|57.21|0|59
C|BLTE|20250701|14:38:32.724146|S|16|57.89|0|16
C|BLTE|20250701|14:38:32.725074|S|16|57.9|0|16
C|BLTE|20250701|14:38:32.725676|S|9|57.9|0|9
C|BLTE|20250701|14:38:32.725682|S|7|57.9|0|7
C|BLTE|20250701|14:38:32.726263|S|9|57.9|0|9
C|BLTE|20250701|14:38:32.726269|S|7|57.9|0|7
C|BLTE|20250701|14:38:32.726844|S|16|57.9|0|16
C|BLTE|20250701|14:38:32.727424|S|9|57.9|0|9
C|BLTE|20250701|14:39:35.659116|S|16|57.91|0|16
C|BLTE|20250701|15:01:36.169447|S|13|57.63|0|13
C|BLV|20250701|09:39:14.039768|S|100|69.43|0|100
C|BLV|20250701|09:40:41.730865|S|100|69.44|0|100
C|BLV|20250701|09:40:56.141169|S|200|69.43|0|200
C|BLV|20250701|09:41:38.088702|S|100|69.41|0|100
C|BLV|20250701|09:57:03.997417|S|100|69.45|0|100
C|BLV|20250701|09:57:08.760036|S|200|69.45|0|200
C|BLV|20250701|09:57:09.296329|S|200|69.45|0|200
C|BLV|20250701|09:57:19.980487|S|200|69.45|0|200
C|BLV|20250701|09:59:59.881217|S|10|69.48|0|10
C|BLV|20250701|10:04:23.041281|S|100|69.34|0|100
C|BLV|20250701|10:06:51.822589|S|100|69.3|0|100
C|BLV|20250701|10:40:15.660230|S|100|69.27|0|100
C|BLV|20250701|10:59:08.403134|S|100|69.25|0|100
C|BLV|20250701|11:09:13.825440|S|100|69.21|0|100
C|BLV|20250701|11:23:44.816880|S|100|69.24|0|100
C|BLV|20250701|12:18:44.538989|S|100|69.21|0|100
C|BLV|20250701|12:18:45.865675|S|200|69.21|0|200
C|BLV|20250701|12:35:51.913690|S|100|69.18|0|100
C|BLV|20250701|12:42:13.028900|S|100|69.16|0|100
C|BLV|20250701|12:46:56.876940|S|100|69.18|0|100
C|BLV|20250701|12:49:23.610210|S|100|69.19|0|100
C|BLV|20250701|12:54:36.228965|S|100|69.26|0|100
C|BLV|20250701|13:00:04.037642|S|100|69.3|0|100
C|BLV|20250701|13:06:23.149946|S|100|69.3|0|100
C|BLV|20250701|13:57:48.491308|S|100|69.38|0|100
C|BLV|20250701|13:57:48.522071|S|100|69.39|0|100
C|BLV|20250701|13:57:48.522331|S|29|69.39|0|29
C|BLV|20250701|13:57:48.522395|S|71|69.39|0|71
C|BLV|20250701|14:11:33.362245|S|39|69.35|0|39
C|BLV|20250701|14:11:33.362652|S|58|69.35|0|58
C|BLV|20250701|14:12:30.819611|S|200|69.35|0|200
C|BLV|20250701|14:59:48.247387|S|100|69.4|0|100
C|BLV|20250701|15:12:06.329503|S|100|69.41|0|100
C|BLV|20250701|15:12:22.189123|S|100|69.42|0|100
C|BLV|20250701|15:12:52.548552|S|100|69.42|0|100
C|BLV|20250701|15:17:42.885585|S|100|69.42|0|100
C|BLV|20250701|15:20:29.840531|S|100|69.42|0|100
C|BLV|20250701|15:36:15.172420|S|24|69.38|0|24
C|BLV|20250701|15:50:25.081919|S|198|69.36|0|198
C|BLX|20250701|12:36:56.724039|S|2|40.53|0|2
C|BLX|20250701|12:37:19.136918|S|2|40.53|0|2
C|BLX|20250701|12:42:48.572926|S|2|40.45|0|2
C|BLX|20250701|13:01:18.162022|S|1|40.37|0|1
C|BLX|20250701|15:29:31.684445|S|29|40.46|0|29
C|BLX|20250701|15:49:48.804377|S|16|40.38|0|16
C|BLX|20250701|15:59:43.318787|S|100|40.39|0|100
C|BLZE|20250701|09:47:33.074020|S|100|5.475|0|100
C|BLZE|20250701|10:01:37.371601|S|100|5.505|0|100
C|BLZE|20250701|15:51:37.159001|S|1|5.36|0|1
C|BMA|20250701|09:44:51.622899|S|15|69.4|0|15
C|BMA|20250701|11:01:20.823726|S|100|70.64|0|100
C|BMA|20250701|11:03:20.848523|S|1|70.55|0|1
C|BMA|20250701|11:07:23.323810|S|3|70.51|0|3
C|BMA|20250701|11:10:28.266944|S|2|70|0|2
C|BMA|20250701|11:45:01.878653|S|100|69.29|0|100
C|BMA|20250701|11:45:01.878653|S|100|69.31|0|100
C|BMA|20250701|11:45:01.878653|S|100|69.3|0|100
C|BMA|20250701|11:49:45.151826|S|29|69.5|0|29
C|BMA|20250701|11:49:45.151893|S|100|69.5|0|100
C|BMA|20250701|11:49:45.151939|S|25|69.5|0|25
C|BMA|20250701|12:02:17.428906|S|1|69.78|0|1
C|BMA|20250701|12:46:47.789517|S|2|69.79|0|2
C|BMA|20250701|12:58:50.819483|S|25|69.93|0|25
C|BMA|20250701|12:58:50.819569|S|18|69.93|0|18
C|BMA|20250701|12:58:51.063985|S|29|69.93|0|29
C|BMA|20250701|12:58:51.064065|S|8|69.93|0|8
C|BMA|20250701|12:58:51.064163|S|20|69.93|0|20
C|BMA|20250701|12:58:51.064163|S|13|69.97|0|13
C|BMA|20250701|12:58:51.064240|S|24|69.97|0|24
C|BMA|20250701|12:58:51.064334|S|11|69.97|0|11
C|BMA|20250701|12:59:13.424330|S|8|69.9|0|8
C|BMA|20250701|13:34:03.879552|S|4|70.01|0|4
C|BMA|20250701|13:34:27.408847|S|4|70.03|0|4
C|BMA|20250701|13:34:27.408932|S|5|70.03|0|5
C|BMA|20250701|13:35:14.283677|S|4|70.02|0|4
C|BMA|20250701|13:57:40.930504|S|15|69.93|0|15
C|BMA|20250701|14:52:35.454526|S|100|69.04|0|100
C|BMA|20250701|15:01:41.698843|S|5|68.86|0|5
C|BMA|20250701|15:03:36.678264|S|5|68.79|0|5
C|BMA|20250701|15:55:01.748418|S|100|69.45|0|100
C|BMA|20250701|15:55:01.748419|S|45|69.46|0|45
C|BMA|20250701|15:59:57.307514|S|6|69.36|0|6
C|BMA|20250701|15:59:57.808588|S|5|69.35|0|5
C|BMA|20250701|15:59:58.009028|S|1|69.35|0|1
C|BMBL|20250701|09:34:31.741443|S|100|6.63|0|100
C|BMBL|20250701|10:08:06.389944|S|100|6.65|0|100
C|BMBL|20250701|10:09:38.072607|S|36|6.66|0|36
C|BMBL|20250701|10:36:37.359257|S|8|6.655|0|8
C|BMBL|20250701|10:54:57.489526|S|100|6.61|0|100
C|BMBL|20250701|11:41:31.242848|S|126|6.755|0|126
C|BMBL|20250701|11:41:31.242994|S|74|6.755|0|74
C|BMBL|20250701|12:17:06.013967|S|100|6.84|0|100
C|BMBL|20250701|12:17:06.014853|S|100|6.85|0|100
C|BMBL|20250701|12:17:32.492359|S|100|6.81|0|100
C|BMBL|20250701|12:17:33.694709|S|100|6.8|0|100
C|BMBL|20250701|12:17:33.703379|S|37|6.8|0|37
C|BMBL|20250701|12:17:33.767067|S|100|6.82|0|100
C|BMBL|20250701|12:27:29.203398|S|46|6.81|0|46
C|BMBL|20250701|12:37:02.432622|S|100|6.81|0|100
C|BMBL|20250701|12:46:22.462311|S|100|6.82|0|100
C|BMBL|20250701|12:46:22.462311|S|7|6.82|0|7
C|BMBL|20250701|12:48:29.634983|S|100|6.81|0|100
C|BMBL|20250701|13:58:52.687319|S|6|6.885|0|6
C|BMBL|20250701|14:18:16.239014|S|82|6.925|0|82
C|BMBL|20250701|14:37:05.589083|S|118|6.835|0|118
C|BMBL|20250701|14:56:11.640635|S|25|6.835|0|25
C|BMBL|20250701|15:00:28.106008|S|25|6.805|0|25
C|BMBL|20250701|15:38:02.497700|S|118|6.745|0|118
C|BMBL|20250701|15:38:02.497718|S|5|6.745|0|5
C|BMBL|20250701|15:38:02.497879|S|118|6.745|0|118
C|BMBL|20250701|15:38:02.497897|S|5|6.745|0|5
C|BMBL|20250701|15:42:37.626425|S|1|6.75|0|1
C|BMBL|20250701|15:42:39.508410|S|118|6.745|0|118
C|BMBL|20250701|15:43:04.558844|S|20|6.745|0|20
C|BMBL|20250701|15:43:18.349208|S|2|6.75|0|2
C|BMBL|20250701|15:44:49.900056|S|3|6.745|0|3
C|BMBL|20250701|15:47:03.404663|S|3|6.77|0|3
C|BMBL|20250701|15:47:55.670619|S|16|6.76|0|16
C|BMBL|20250701|15:56:15.184169|S|100|6.75|0|100
C|BMBL|20250701|15:56:58.433521|S|87|6.795|0|87
C|BMBL|20250701|15:56:58.433549|S|87|6.795|0|87
C|BMBL|20250701|15:57:20.698194|S|100|6.81|0|100
C|BMBL|20250701|15:57:38.026843|S|100|6.81|0|100
C|BMBL|20250701|15:58:23.287389|S|15|6.82|0|15
C|BMBL|20250701|15:58:23.287492|S|85|6.82|0|85
C|BMBL|20250701|15:59:34.815202|S|21|6.81|0|21
C|BMBL|20250701|15:59:34.815211|S|21|6.81|0|21
C|BMBL|20250701|15:59:51.598746|S|64|6.805|0|64
C|BMBL|20250701|15:59:56.680250|S|57|6.8|0|57
C|BMBL|20250701|15:59:56.896061|S|12|6.8|0|12
C|BMEA|20250701|09:42:13.099978|S|38|1.75|0|38
C|BMEA|20250701|10:03:33.622556|S|100|1.72|0|100
C|BMEA|20250701|10:03:42.789867|S|31|1.72|0|31
C|BMEA|20250701|10:05:55.230527|S|4|1.72|0|4
C|BMEA|20250701|10:05:55.230528|S|3|1.72|0|3
C|BMEA|20250701|10:09:33.979604|S|1|1.71|0|1
C|BMEA|20250701|10:09:33.982368|S|3|1.72|0|3
C|BMEA|20250701|10:09:33.982368|S|3|1.72|0|3
C|BMEA|20250701|10:09:33.982368|S|6|1.72|0|6
C|BMEA|20250701|10:09:33.982368|S|2|1.72|0|2
C|BMEA|20250701|10:09:33.982368|S|1|1.72|0|1
C|BMEA|20250701|10:09:33.982369|S|12|1.72|0|12
C|BMEA|20250701|10:19:25.451065|S|100|1.71|0|100
C|BMEA|20250701|10:22:58.864269|S|30|1.72|0|30
C|BMEA|20250701|10:22:58.864269|S|1|1.72|0|1
C|BMEA|20250701|10:22:58.864269|S|1|1.72|0|1
C|BMEA|20250701|10:22:58.864270|S|1|1.72|0|1
C|BMEA|20250701|10:22:58.864270|S|2|1.72|0|2
C|BMEA|20250701|10:22:58.864271|S|4|1.72|0|4
C|BMEA|20250701|10:22:58.864271|S|3|1.72|0|3
C|BMEA|20250701|10:22:58.864271|S|6|1.72|0|6
C|BMEA|20250701|10:22:58.864272|S|9|1.72|0|9
C|BMEA|20250701|10:22:58.864272|S|14|1.72|0|14
C|BMEA|20250701|10:22:58.865793|S|9|1.72|0|9
C|BMEA|20250701|10:22:58.866323|S|6|1.72|0|6
C|BMEA|20250701|10:24:12.745778|S|3|1.73|0|3
C|BMEA|20250701|10:26:42.935344|S|3|1.73|0|3
C|BMEA|20250701|10:26:42.935344|S|1|1.73|0|1
C|BMEA|20250701|10:26:42.935345|S|2|1.73|0|2
C|BMEA|20250701|10:26:42.935345|S|1|1.73|0|1
C|BMEA|20250701|10:26:42.935346|S|1|1.73|0|1
C|BMEA|20250701|10:26:42.935347|S|4|1.73|0|4
C|BMEA|20250701|10:26:42.935347|S|6|1.73|0|6
C|BMEA|20250701|10:28:23.703301|S|10|1.73|0|10
C|BMEA|20250701|10:31:40.081732|S|13|1.74|0|13
C|BMEA|20250701|10:31:47.749672|S|100|1.73|0|100
C|BMEA|20250701|10:33:11.796120|S|100|1.74|0|100
C|BMEA|20250701|10:39:37.803454|S|20|1.75|0|20
C|BMEA|20250701|10:39:37.803454|S|10|1.75|0|10
C|BMEA|20250701|10:39:37.803454|S|2|1.75|0|2
C|BMEA|20250701|10:39:37.803454|S|1|1.75|0|1
C|BMEA|20250701|10:39:37.803454|S|1|1.75|0|1
C|BMEA|20250701|10:39:37.803456|S|6|1.75|0|6
C|BMEA|20250701|10:39:37.803456|S|10|1.75|0|10
C|BMEA|20250701|10:39:37.803456|S|3|1.75|0|3
C|BMEA|20250701|10:39:37.803456|S|4|1.75|0|4
C|BMEA|20250701|10:39:37.803456|S|1|1.75|0|1
C|BMEA|20250701|10:39:47.805201|S|8|1.75|0|8
C|BMEA|20250701|10:39:50.819096|S|1|1.75|0|1
C|BMEA|20250701|10:39:58.820633|S|1|1.75|0|1
C|BMEA|20250701|10:40:09.149756|S|1|1.75|0|1
C|BMEA|20250701|10:40:17.823663|S|1|1.75|0|1
C|BMEA|20250701|10:40:27.824112|S|1|1.75|0|1
C|BMEA|20250701|10:44:02.633266|S|100|1.74|0|100
C|BMEA|20250701|10:45:32.452909|S|17|1.73|0|17
C|BMEA|20250701|10:45:32.506890|S|17|1.74|0|17
C|BMEA|20250701|10:56:06.286248|S|17|1.72|0|17
C|BMEA|20250701|10:56:06.286249|S|9|1.72|0|9
C|BMEA|20250701|10:59:06.181893|S|1|1.72|0|1
C|BMEA|20250701|10:59:06.181893|S|3|1.72|0|3
C|BMEA|20250701|10:59:06.181893|S|4|1.72|0|4
C|BMEA|20250701|10:59:48.864500|S|280|1.72|0|280
C|BMEA|20250701|10:59:48.864518|S|120|1.72|0|120
C|BMEA|20250701|11:00:05.839829|S|100|1.72|0|100
C|BMEA|20250701|11:06:16.623185|S|8|1.73|0|8
C|BMEA|20250701|11:06:16.623185|S|16|1.73|0|16
C|BMEA|20250701|11:07:36.927630|S|14|1.73|0|14
C|BMEA|20250701|11:07:39.972986|S|2|1.73|0|2
C|BMEA|20250701|11:13:20.013664|S|16|1.72|0|16
C|BMEA|20250701|11:15:25.445700|S|1|1.73|0|1
C|BMEA|20250701|11:15:25.445700|S|1|1.73|0|1
C|BMEA|20250701|11:15:25.445700|S|2|1.73|0|2
C|BMEA|20250701|11:15:25.445700|S|6|1.73|0|6
C|BMEA|20250701|11:15:25.445700|S|2|1.73|0|2
C|BMEA|20250701|11:15:25.445701|S|3|1.73|0|3
C|BMEA|20250701|11:15:25.445702|S|12|1.73|0|12
C|BMEA|20250701|11:15:25.445702|S|7|1.73|0|7
C|BMEA|20250701|11:15:25.445702|S|5|1.73|0|5
C|BMEA|20250701|11:18:07.523536|S|2|1.74|0|2
C|BMEA|20250701|11:22:35.664994|S|1|1.75|0|1
C|BMEA|20250701|11:22:35.664994|S|1|1.75|0|1
C|BMEA|20250701|11:22:35.664994|S|1|1.75|0|1
C|BMEA|20250701|11:22:35.664995|S|2|1.75|0|2
C|BMEA|20250701|11:22:35.664995|S|3|1.75|0|3
C|BMEA|20250701|11:22:35.664995|S|100|1.75|0|100
C|BMEA|20250701|11:23:43.037143|S|100|1.73|0|100
C|BMEA|20250701|11:25:32.155326|S|20|1.72|0|20
C|BMEA|20250701|11:30:51.734623|S|1|1.72|0|1
C|BMEA|20250701|11:30:51.734623|S|1|1.72|0|1
C|BMEA|20250701|11:30:51.734623|S|2|1.72|0|2
C|BMEA|20250701|11:30:51.734624|S|100|1.72|0|100
C|BMEA|20250701|11:30:51.734624|S|1|1.72|0|1
C|BMEA|20250701|11:30:51.734624|S|3|1.72|0|3
C|BMEA|20250701|11:31:24.928989|S|70|1.71|0|70
C|BMEA|20250701|11:31:24.929244|S|70|1.71|0|70
C|BMEA|20250701|11:31:24.929364|S|1|1.71|0|1
C|BMEA|20250701|11:37:24.200640|S|4|1.72|0|4
C|BMEA|20250701|11:37:24.200640|S|2|1.72|0|2
C|BMEA|20250701|11:37:24.200641|S|3|1.72|0|3
C|BMEA|20250701|11:37:24.200641|S|5|1.72|0|5
C|BMEA|20250701|11:37:24.200642|S|100|1.72|0|100
C|BMEA|20250701|11:37:24.200642|S|7|1.72|0|7
C|BMEA|20250701|11:38:22.931266|S|200|1.71|0|200
C|BMEA|20250701|11:40:26.887011|S|7|1.71|0|7
C|BMEA|20250701|11:40:26.887011|S|4|1.71|0|4
C|BMEA|20250701|11:40:26.887011|S|6|1.71|0|6
C|BMEA|20250701|11:42:32.730931|S|3|1.71|0|3
C|BMEA|20250701|11:42:32.730931|S|2|1.71|0|2
C|BMEA|20250701|11:42:32.730931|S|1|1.71|0|1
C|BMEA|20250701|11:48:14.748383|S|4|1.72|0|4
C|BMEA|20250701|11:48:14.748383|S|2|1.72|0|2
C|BMEA|20250701|11:48:14.748384|S|4|1.72|0|4
C|BMEA|20250701|11:48:14.748384|S|3|1.72|0|3
C|BMEA|20250701|11:48:14.748384|S|4|1.72|0|4
C|BMEA|20250701|11:49:23.575745|S|1|1.72|0|1
C|BMEA|20250701|11:49:23.575745|S|1|1.72|0|1
C|BMEA|20250701|11:49:23.575746|S|1|1.72|0|1
C|BMEA|20250701|11:49:23.575746|S|7|1.72|0|7
C|BMEA|20250701|11:49:23.575746|S|12|1.72|0|12
C|BMEA|20250701|11:49:25.148689|S|1|1.72|0|1
C|BMEA|20250701|11:50:35.365457|S|9|1.72|0|9
C|BMEA|20250701|11:50:49.683162|S|51|1.72|0|51
C|BMEA|20250701|11:50:58.703316|S|27|1.72|0|27
C|BMEA|20250701|11:52:54.982066|S|19|1.72|0|19
C|BMEA|20250701|11:54:07.747385|S|100|1.71|0|100
C|BMEA|20250701|11:56:16.017041|S|18|1.71|0|18
C|BMEA|20250701|11:56:16.017041|S|9|1.71|0|9
C|BMEA|20250701|12:07:19.249661|S|16|1.7|0|16
C|BMEA|20250701|12:07:28.849280|S|4|1.71|0|4
C|BMEA|20250701|12:07:28.849280|S|3|1.71|0|3
C|BMEA|20250701|12:07:28.849280|S|2|1.71|0|2
C|BMEA|20250701|12:07:28.849280|S|3|1.71|0|3
C|BMEA|20250701|12:07:28.849281|S|9|1.71|0|9
C|BMEA|20250701|12:07:28.849281|S|6|1.71|0|6
C|BMEA|20250701|12:07:28.850308|S|6|1.71|0|6
C|BMEA|20250701|12:11:30.642872|S|1|1.71|0|1
C|BMEA|20250701|12:11:30.642872|S|1|1.71|0|1
C|BMEA|20250701|12:11:30.642872|S|1|1.71|0|1
C|BMEA|20250701|12:11:39.474401|S|3|1.72|0|3
C|BMEA|20250701|12:11:39.474401|S|4|1.72|0|4
C|BMEA|20250701|12:11:39.474401|S|1|1.72|0|1
C|BMEA|20250701|12:11:39.474401|S|1|1.72|0|1
C|BMEA|20250701|12:11:39.474401|S|1|1.72|0|1
C|BMEA|20250701|12:11:39.474403|S|2|1.72|0|2
C|BMEA|20250701|12:11:39.474403|S|1|1.72|0|1
C|BMEA|20250701|12:15:01.615355|S|100|1.7|0|100
C|BMEA|20250701|12:15:01.615438|S|100|1.7|0|100
C|BMEA|20250701|12:15:01.615498|S|100|1.7|0|100
C|BMEA|20250701|12:19:46.497131|S|1|1.71|0|1
C|BMEA|20250701|12:19:46.497131|S|28|1.71|0|28
C|BMEA|20250701|12:19:47.594519|S|72|1.71|0|72
C|BMEA|20250701|12:19:47.594520|S|1|1.71|0|1
C|BMEA|20250701|12:19:47.594520|S|3|1.71|0|3
C|BMEA|20250701|12:19:47.594520|S|2|1.71|0|2
C|BMEA|20250701|12:19:47.594520|S|1|1.71|0|1
C|BMEA|20250701|12:22:21.142832|S|10|1.7|0|10
C|BMEA|20250701|12:23:44.545068|S|1|1.72|0|1
C|BMEA|20250701|12:24:15.159685|S|100|1.72|0|100
C|BMEA|20250701|12:25:42.604324|S|1|1.73|0|1
C|BMEA|20250701|12:25:42.604324|S|1|1.73|0|1
C|BMEA|20250701|12:25:42.604325|S|1|1.73|0|1
C|BMEA|20250701|12:26:11.810203|S|1|1.74|0|1
C|BMEA|20250701|12:26:11.810203|S|2|1.74|0|2
C|BMEA|20250701|12:26:36.153560|S|5|1.75|0|5
C|BMEA|20250701|12:26:36.153579|S|58|1.75|0|58
C|BMEA|20250701|12:26:36.154283|S|37|1.75|0|37
C|BMEA|20250701|12:26:36.155965|S|1|1.745|0|1
C|BMEA|20250701|12:49:13.704169|S|23|1.68|0|23
C|BMEA|20250701|12:49:13.704169|S|19|1.68|0|19
C|BMEA|20250701|12:52:57.437700|S|100|1.67|0|100
C|BMEA|20250701|12:58:24.228394|S|100|1.645|0|100
C|BMEA|20250701|12:58:24.234036|S|25|1.635|0|25
C|BMEA|20250701|12:58:24.234089|S|100|1.635|0|100
C|BMEA|20250701|12:58:24.238637|S|4|1.64|0|4
C|BMEA|20250701|12:59:20.846089|S|16|1.65|0|16
C|BMEA|20250701|13:01:24.838819|S|100|1.645|0|100
C|BMEA|20250701|13:04:03.211938|S|6|1.64|0|6
C|BMEA|20250701|13:04:03.211938|S|7|1.64|0|7
C|BMEA|20250701|13:20:53.794302|S|6|1.64|0|6
C|BMEA|20250701|13:21:16.809709|S|27|1.63|0|27
C|BMEA|20250701|13:23:19.840072|S|16|1.64|0|16
C|BMEA|20250701|13:26:02.021987|S|36|1.64|0|36
C|BMEA|20250701|13:27:15.006000|S|6|1.64|0|6
C|BMEA|20250701|13:27:19.588419|S|1|1.65|0|1
C|BMEA|20250701|13:27:19.588419|S|4|1.65|0|4
C|BMEA|20250701|13:27:19.588419|S|2|1.65|0|2
C|BMEA|20250701|13:27:19.588419|S|1|1.65|0|1
C|BMEA|20250701|13:27:19.588419|S|1|1.65|0|1
C|BMEA|20250701|13:30:54.003382|S|1|1.65|0|1
C|BMEA|20250701|13:30:54.003382|S|1|1.65|0|1
C|BMEA|20250701|13:30:54.003382|S|1|1.65|0|1
C|BMEA|20250701|13:34:47.854590|S|2|1.65|0|2
C|BMEA|20250701|13:34:47.854590|S|3|1.65|0|3
C|BMEA|20250701|13:34:47.854590|S|1|1.65|0|1
C|BMEA|20250701|13:34:47.854590|S|2|1.65|0|2
C|BMEA|20250701|13:34:47.854591|S|4|1.65|0|4
C|BMEA|20250701|13:35:17.001999|S|1|1.67|0|1
C|BMEA|20250701|13:35:17.001999|S|2|1.67|0|2
C|BMEA|20250701|13:35:17.002000|S|1|1.67|0|1
C|BMEA|20250701|13:37:33.111416|S|27|1.66|0|27
C|BMEA|20250701|13:42:34.705103|S|1|1.68|0|1
C|BMEA|20250701|13:46:50.796301|S|2|1.69|0|2
C|BMEA|20250701|13:46:50.796301|S|2|1.69|0|2
C|BMEA|20250701|13:53:37.248110|S|6|1.67|0|6
C|BMEA|20250701|13:55:40.887865|S|100|1.66|0|100
C|BMEA|20250701|13:57:30.635982|S|100|1.66|0|100
C|BMEA|20250701|14:00:04.189745|S|60|1.66|0|60
C|BMEA|20250701|14:02:28.955683|S|24|1.66|0|24
C|BMEA|20250701|14:02:42.024337|S|3|1.67|0|3
C|BMEA|20250701|14:02:42.026394|S|1|1.67|0|1
C|BMEA|20250701|14:08:27.141624|S|1|1.68|0|1
C|BMEA|20250701|14:24:16.796621|S|100|1.67|0|100
C|BMEA|20250701|14:28:35.019533|S|16|1.67|0|16
C|BMEA|20250701|14:33:47.505515|S|3|1.67|0|3
C|BMEA|20250701|14:35:08.072347|S|8|1.68|0|8
C|BMEA|20250701|14:35:08.072347|S|18|1.68|0|18
C|BMEA|20250701|14:41:29.300405|S|1|1.69|0|1
C|BMEA|20250701|14:44:06.527360|S|27|1.69|0|27
C|BMEA|20250701|15:00:44.895646|S|27|1.7|0|27
C|BMEA|20250701|15:06:40.515433|S|100|1.71|0|100
C|BMEA|20250701|15:06:40.515433|S|1|1.71|0|1
C|BMEA|20250701|15:06:40.515434|S|2|1.71|0|2
C|BMEA|20250701|15:22:11.453730|S|1|1.71|0|1
C|BMEA|20250701|15:22:11.453730|S|1|1.71|0|1
C|BMEA|20250701|15:22:11.453731|S|1|1.71|0|1
C|BMEA|20250701|15:22:11.453731|S|2|1.71|0|2
C|BMEA|20250701|15:22:11.453731|S|4|1.71|0|4
C|BMEA|20250701|15:22:11.453732|S|6|1.71|0|6
C|BMEA|20250701|15:22:11.453732|S|3|1.71|0|3
C|BMEA|20250701|15:28:39.294127|S|2|1.71|0|2
C|BMEA|20250701|15:28:39.294127|S|4|1.71|0|4
C|BMEA|20250701|15:28:39.294127|S|3|1.71|0|3
C|BMEA|20250701|15:34:01.594526|S|27|1.7|0|27
C|BMEA|20250701|15:36:41.625212|S|1|1.71|0|1
C|BMEA|20250701|15:36:41.625212|S|1|1.71|0|1
C|BMEA|20250701|15:36:41.625213|S|1|1.71|0|1
C|BMEA|20250701|15:36:41.625213|S|3|1.71|0|3
C|BMEA|20250701|15:36:41.625213|S|2|1.71|0|2
C|BMEA|20250701|15:36:41.625214|S|6|1.71|0|6
C|BMEA|20250701|15:36:41.625214|S|4|1.71|0|4
C|BMEA|20250701|15:36:41.625215|S|28|1.71|0|28
C|BMEA|20250701|15:39:04.795246|S|73|1.7|0|73
C|BMEA|20250701|15:43:53.126104|S|12|1.7|0|12
C|BMEA|20250701|15:43:53.126105|S|7|1.7|0|7
C|BMEA|20250701|15:45:48.256834|S|1|1.71|0|1
C|BMEA|20250701|15:45:48.256834|S|2|1.71|0|2
C|BMEA|20250701|15:45:48.256834|S|2|1.71|0|2
C|BMEA|20250701|15:45:48.256835|S|3|1.71|0|3
C|BMEA|20250701|15:45:48.256835|S|1|1.71|0|1
C|BMEA|20250701|15:45:48.256836|S|7|1.71|0|7
C|BMEA|20250701|15:45:48.256836|S|5|1.71|0|5
C|BMEA|20250701|15:45:48.344836|S|1|1.72|0|1
C|BMEA|20250701|15:49:50.026906|S|36|1.71|0|36
C|BMEA|20250701|15:49:51.805755|S|300|1.71|0|300
C|BMEA|20250701|15:49:51.805755|S|100|1.71|0|100
C|BMEA|20250701|15:49:51.805755|S|264|1.71|0|264
C|BMEA|20250701|15:52:05.523429|S|29|1.71|0|29
C|BMEA|20250701|15:56:10.833171|S|5|1.71|0|5
C|BMEA|20250701|15:58:05.436189|S|154|1.71|0|154
C|BMEA|20250701|15:58:05.436197|S|154|1.71|0|154
C|BMEA|20250701|15:58:13.838740|S|3|1.71|0|3
C|BMEA|20250701|15:58:19.840708|S|3|1.71|0|3
C|BMEA|20250701|15:58:23.842753|S|3|1.71|0|3
C|BMEA|20250701|15:58:29.842103|S|3|1.71|0|3
C|BMEA|20250701|15:58:30.873361|S|6|1.72|0|6
C|BMEA|20250701|15:58:30.873361|S|6|1.72|0|6
C|BMEA|20250701|15:58:30.873361|S|1|1.72|0|1
C|BMEA|20250701|15:58:30.873362|S|2|1.72|0|2
C|BMEA|20250701|15:58:30.927045|S|2|1.72|0|2
C|BMEA|20250701|15:58:30.927046|S|13|1.72|0|13
C|BMEA|20250701|15:58:30.927046|S|20|1.72|0|20
C|BMEA|20250701|15:58:30.927046|S|9|1.72|0|9
C|BMEA|20250701|15:58:30.927047|S|9|1.72|0|9
C|BMEA|20250701|15:59:47.419528|S|17|1.71|0|17
C|BMEZ|20250701|11:06:35.457641|S|135|14.31|0|135
C|BMGL|20250701|09:47:01.190318|S|2|1.705|0|2
C|BMGL|20250701|09:47:01.195531|S|3|1.68|0|3
C|BMGL|20250701|10:44:04.049038|S|100|1.64|0|100
C|BMI|20250701|11:00:19.959627|S|1|244.03|0|1
C|BMI|20250701|12:59:51.856677|S|5|243.79|0|5
C|BMI|20250701|13:09:09.439693|S|1|244.11|0|1
C|BMI|20250701|13:11:12.081225|S|1|244.4|0|1
C|BMI|20250701|13:31:33.510575|S|1|243.82|0|1
C|BMI|20250701|13:52:59.105694|S|12|243.49|0|12
C|BMI|20250701|14:21:10.965496|S|1|242.31|0|1
C|BMI|20250701|14:33:08.167281|S|1|242.61|0|1
C|BMI|20250701|14:38:08.482947|S|1|242.62|0|1
C|BMI|20250701|14:48:07.359215|S|4|243.37|0|4
C|BMI|20250701|14:50:26.058454|S|1|243.33|0|1
C|BMI|20250701|15:14:43.632304|S|4|242.56|0|4
C|BMI|20250701|15:14:54.234978|S|4|242.56|0|4
C|BMI|20250701|15:21:16.384703|S|51|242.36|0|51
C|BMI|20250701|15:21:16.384703|S|1|242.4|0|1
C|BMI|20250701|15:25:56.783837|S|33|242.33|0|33
C|BMI|20250701|15:25:56.783864|S|18|242.33|0|18
C|BMI|20250701|15:25:56.788235|S|59|242.16|0|59
C|BMI|20250701|15:43:29.397325|S|46|241.4|0|46
C|BMI|20250701|15:43:29.397325|S|4|241.39|0|4
C|BMNR|20250701|09:30:10.106296|S|1|51|0|1
C|BMNR|20250701|09:30:18.015062|S|100|51.9|0|100
C|BMNR|20250701|09:30:24.091338|S|1|51.9|0|1
C|BMNR|20250701|09:30:24.091578|S|1|51.9|0|1
C|BMNR|20250701|09:30:24.091586|S|1|51.9|0|1
C|BMNR|20250701|09:30:37.878199|S|100|52|0|100
C|BMNR|20250701|09:30:42.873489|S|10|49.71|0|10
C|BMNR|20250701|09:32:12.166571|S|10|52.66|0|10
C|BMNR|20250701|09:32:36.484241|S|100|52.66|0|100
C|BMNR|20250701|09:33:37.950653|S|450|57.74|0|450
C|BMNR|20250701|09:33:37.951292|S|6|57.74|0|6
C|BMNR|20250701|09:33:38.115534|S|44|57.74|0|44
C|BMNR|20250701|09:33:40.349857|S|100|57.77|0|100
C|BMNR|20250701|09:33:40.602288|S|40|57.77|0|40
C|BMNR|20250701|09:33:40.648035|S|180|57.77|0|180
C|BMNR|20250701|09:33:40.695686|S|10|57.77|0|10
C|BMNR|20250701|09:33:40.826081|S|400|57.77|0|400
C|BMNR|20250701|09:33:40.826081|S|81|57.77|0|81
C|BMNR|20250701|09:33:40.826081|S|19|57.77|0|19
C|BMNR|20250701|09:33:40.889865|E|5|57.77|0|5
C|BMNR|20250701|09:33:40.998232|S|20|57.77|0|20
C|BMNR|20250701|09:33:41.075936|S|5|57.77|0|5
C|BMNR|20250701|09:33:41.096559|S|43|57.77|0|43
C|BMNR|20250701|09:33:41.164831|S|1|57.77|0|1
C|BMNR|20250701|09:33:41.497576|S|34|57.77|0|34
C|BMNR|20250701|09:33:41.544285|S|127|57.77|0|127
C|BMNR|20250701|09:33:41.544285|S|273|57.77|0|273
C|BMNR|20250701|09:33:41.553018|S|27|57.77|0|27
C|BMNR|20250701|09:33:41.553018|S|68|57.77|0|68
C|BMNR|20250701|09:33:41.598346|S|32|57.77|0|32
C|BMNR|20250701|09:33:41.598346|S|68|57.77|0|68
C|BMNR|20250701|09:33:41.726339|S|32|57.77|0|32
C|BMNR|20250701|09:33:41.726339|S|68|57.77|0|68
C|BMNR|20250701|09:33:41.853791|S|20|57.77|0|20
C|BMNR|20250701|09:33:41.859959|S|62|57.77|0|62
C|BMNR|20250701|09:33:41.859959|S|300|57.77|0|300
C|BMNR|20250701|09:33:41.859959|S|24|57.77|0|24
C|BMNR|20250701|09:33:41.859959|S|62|57.77|0|62
C|BMNR|20250701|09:33:41.859959|S|62|57.77|0|62
C|BMNR|20250701|09:33:41.859960|S|100|57.77|0|100
C|BMNR|20250701|09:33:42.766992|S|1|57.77|0|1
C|BMNR|20250701|09:33:42.806546|S|1|57.77|0|1
C|BMNR|20250701|09:33:42.917626|S|1|57.77|0|1
C|BMNR|20250701|09:33:42.961869|S|70|57.77|0|70
C|BMNR|20250701|09:33:43.450502|S|14|57.77|0|14
C|BMNR|20250701|09:33:43.457436|S|1|57.77|0|1
C|BMNR|20250701|09:33:43.473154|S|2|57.77|0|2
C|BMNR|20250701|09:33:43.634440|S|1|57.77|0|1
C|BMNR|20250701|09:33:43.655921|S|1|57.77|0|1
C|BMNR|20250701|09:33:43.715580|S|1|57.77|0|1
C|BMNR|20250701|09:33:43.795885|S|3|57.77|0|3
C|BMNR|20250701|09:33:43.819821|S|10|57.77|0|10
C|BMNR|20250701|09:33:43.876156|S|6|57.77|0|6
C|BMNR|20250701|09:33:43.882627|S|89|57.77|0|89
C|BMNR|20250701|09:33:43.882627|S|10|57.77|0|10
C|BMNR|20250701|09:33:43.882627|S|68|57.77|0|68
C|BMNR|20250701|09:33:43.949037|S|10|57.77|0|10
C|BMNR|20250701|09:33:44.220861|S|1|57.77|0|1
C|BMNR|20250701|09:33:44.220862|S|99|57.77|0|99
C|BMNR|20250701|09:33:44.311674|S|14|57.77|0|14
C|BMNR|20250701|09:33:44.311674|S|1|57.77|0|1
C|BMNR|20250701|09:33:44.399214|S|86|57.77|0|86
C|BMNR|20250701|09:33:44.399215|S|24|57.77|0|24
C|BMNR|20250701|09:33:44.432365|S|424|57.77|0|424
C|BMNR|20250701|09:33:44.432365|S|76|57.77|0|76
C|BMNR|20250701|09:33:44.524779|S|5|57.77|0|5
C|BMNR|20250701|09:33:44.591290|S|10|57.77|0|10
C|BMNR|20250701|09:33:44.810328|S|20|57.77|0|20
C|BMNR|20250701|09:33:44.862042|S|31|57.77|0|31
C|BMNR|20250701|09:33:44.862042|S|100|57.77|0|100
C|BMNR|20250701|09:33:44.862043|S|128|57.77|0|128
C|BMNR|20250701|09:33:45.058843|S|1|57.77|0|1
C|BMNR|20250701|09:33:45.085866|S|4|57.77|0|4
C|BMNR|20250701|09:33:45.160557|S|1|57.77|0|1
C|BMNR|20250701|09:33:45.164626|S|100|57.77|0|100
C|BMNR|20250701|09:33:45.280107|S|25|57.77|0|25
C|BMNR|20250701|09:33:45.431439|S|2|57.77|0|2
C|BMNR|20250701|09:33:46.030536|S|50|57.77|0|50
C|BMNR|20250701|09:33:46.079779|S|100|57.77|0|100
C|BMNR|20250701|09:33:46.124620|S|44|57.77|0|44
C|BMNR|20250701|09:33:46.163660|S|4|57.77|0|4
C|BMNR|20250701|09:33:46.294753|S|5|57.77|0|5
C|BMNR|20250701|09:33:46.309648|S|10|57.77|0|10
C|BMNR|20250701|09:33:46.329396|S|58|57.77|0|58
C|BMNR|20250701|09:33:46.443667|S|1|57.77|0|1
C|BMNR|20250701|09:33:46.487776|S|100|57.77|0|100
C|BMNR|20250701|09:33:46.507862|S|2|57.77|0|2
C|BMNR|20250701|09:33:46.557978|S|5|57.77|0|5
C|BMNR|20250701|09:33:47.239623|S|1|57.77|0|1
C|BMNR|20250701|09:33:47.472322|S|175|57.77|0|175
C|BMNR|20250701|09:33:47.472322|S|25|57.77|0|25
C|BMNR|20250701|09:33:47.487780|S|15|57.77|0|15
C|BMNR|20250701|09:33:47.589666|S|7|57.77|0|7
C|BMNR|20250701|09:33:47.596761|S|25|57.77|0|25
C|BMNR|20250701|09:33:47.596761|S|53|57.77|0|53
C|BMNR|20250701|09:33:47.596761|S|100|57.77|0|100
C|BMNR|20250701|09:33:47.596761|S|22|57.77|0|22
C|BMNR|20250701|09:33:47.705739|S|50|57.77|0|50
C|BMNR|20250701|09:33:47.879612|S|1|57.77|0|1
C|BMNR|20250701|09:33:48.014819|S|6|57.77|0|6
C|BMNR|20250701|09:33:48.142080|S|29|57.77|0|29
C|BMNR|20250701|09:33:48.142080|S|100|57.77|0|100
C|BMNR|20250701|09:33:48.142080|S|100|57.77|0|100
C|BMNR|20250701|09:33:48.142080|S|67|57.77|0|67
C|BMNR|20250701|09:33:48.142081|S|100|57.77|0|100
C|BMNR|20250701|09:33:48.142082|S|4|57.77|0|4
C|BMNR|20250701|09:33:48.142082|S|100|57.77|0|100
C|BMNR|20250701|09:33:48.201105|S|14|57.77|0|14
C|BMNR|20250701|09:33:48.493657|S|3|57.77|0|3
C|BMNR|20250701|09:33:48.582164|S|1|57.77|0|1
C|BMNR|20250701|09:33:48.659928|S|1|57.77|0|1
C|BMNR|20250701|09:33:48.690181|S|200|57.77|0|200
C|BMNR|20250701|09:33:48.690181|S|200|57.77|0|200
C|BMNR|20250701|09:33:48.690181|S|277|57.77|0|277
C|BMNR|20250701|09:33:49.225691|S|2|57.77|0|2
C|BMNR|20250701|09:33:49.575785|S|50|57.77|0|50
C|BMNR|20250701|09:33:49.721959|S|24|57.77|0|24
C|BMNR|20250701|09:33:49.721959|S|26|57.77|0|26
C|BMNR|20250701|09:33:49.793167|S|3|57.77|0|3
C|BMNR|20250701|09:33:51.748153|S|98|57.77|0|98
C|BMNR|20250701|09:33:52.294436|S|10|57.77|0|10
C|BMNR|20250701|09:33:53.513150|E|5|57.77|0|5
C|BMNR|20250701|09:33:53.513712|S|95|57.77|0|95
C|BMNR|20250701|09:39:06.643386|S|1|56.02|0|1
C|BMNR|20250701|09:39:06.643796|S|10|56.02|0|10
C|BMNR|20250701|09:39:06.644526|S|1|56.02|0|1
C|BMNR|20250701|09:39:16.295060|S|10|53.69|0|10
C|BMNR|20250701|09:39:17.397253|S|100|52.03|0|100
C|BMNR|20250701|09:39:17.397253|S|100|52.12|0|100
C|BMNR|20250701|09:39:17.397254|S|1000|52.02|0|1000
C|BMNR|20250701|09:39:17.397254|S|100|52.02|0|100
C|BMNR|20250701|09:39:18.675232|S|100|52.76|0|100
C|BMNR|20250701|09:39:19.384664|S|200|52.94|0|200
C|BMNR|20250701|09:39:26.643372|E|100|51.01|0|100
C|BMNR|20250701|09:40:02.868598|S|100|59.77|0|100
C|BMNR|20250701|09:40:04.307657|S|1000|59.27|0|1000
C|BMNR|20250701|09:40:05.881749|S|100|59.22|0|100
C|BMNR|20250701|09:40:06.452789|S|7|59.48|0|7
C|BMNR|20250701|09:40:06.452789|S|3|59.48|0|3
C|BMNR|20250701|09:40:06.638481|S|4|59.48|0|4
C|BMNR|20250701|09:40:07.718737|S|10|59.55|0|10
C|BMNR|20250701|09:40:14.751849|S|27|59.77|0|27
C|BMNR|20250701|09:40:14.939337|S|75|59.77|0|75
C|BMNR|20250701|09:40:15.007881|S|14|59.77|0|14
C|BMNR|20250701|09:40:15.024050|S|100|59.77|0|100
C|BMNR|20250701|09:40:15.052910|S|100|59.77|0|100
C|BMNR|20250701|09:40:15.128639|S|10|59.77|0|10
C|BMNR|20250701|09:40:15.340402|S|127|59.77|0|127
C|BMNR|20250701|09:40:15.340402|S|173|59.77|0|173
C|BMNR|20250701|09:40:15.386025|S|40|59.77|0|40
C|BMNR|20250701|09:40:15.496032|S|10|59.77|0|10
C|BMNR|20250701|09:40:15.672445|S|323|59.77|0|323
C|BMNR|20250701|09:40:15.672446|S|52|59.77|0|52
C|BMNR|20250701|09:40:15.672446|S|75|59.77|0|75
C|BMNR|20250701|09:40:15.672446|S|75|59.77|0|75
C|BMNR|20250701|09:40:15.672446|S|75|59.77|0|75
C|BMNR|20250701|09:40:15.776303|S|5|59.77|0|5
C|BMNR|20250701|09:40:15.777216|S|2|59.77|0|2
C|BMNR|20250701|09:40:15.953713|S|100|59.77|0|100
C|BMNR|20250701|09:40:15.953713|S|100|59.77|0|100
C|BMNR|20250701|09:40:15.953713|S|100|59.77|0|100
C|BMNR|20250701|09:40:15.953713|S|16|59.77|0|16
C|BMNR|20250701|09:40:15.953714|S|34|59.77|0|34
C|BMNR|20250701|09:40:16.221254|S|10|59.77|0|10
C|BMNR|20250701|09:40:16.283434|S|800|59.77|0|800
C|BMNR|20250701|09:40:16.283434|S|756|59.77|0|756
C|BMNR|20250701|09:40:16.283434|S|10|59.77|0|10
C|BMNR|20250701|09:40:16.283434|S|200|59.77|0|200
C|BMNR|20250701|09:40:16.283434|S|1000|59.77|0|1000
C|BMNR|20250701|09:40:16.283436|S|100|59.77|0|100
C|BMNR|20250701|09:40:16.283436|S|100|59.77|0|100
C|BMNR|20250701|09:40:16.678387|S|14|59.77|0|14
C|BMNR|20250701|09:40:16.681838|S|25|59.77|0|25
C|BMNR|20250701|09:40:16.749486|S|20|59.77|0|20
C|BMNR|20250701|09:40:16.764340|S|41|59.77|0|41
C|BMNR|20250701|09:40:16.764340|S|159|59.77|0|159
C|BMNR|20250701|09:40:16.917713|S|71|59.77|0|71
C|BMNR|20250701|09:40:16.972710|S|300|59.77|0|300
C|BMNR|20250701|09:40:17.093001|S|25|59.77|0|25
C|BMNR|20250701|09:40:17.225634|S|20|59.77|0|20
C|BMNR|20250701|09:40:17.302226|S|500|59.77|0|500
C|BMNR|20250701|09:40:17.309643|S|50|59.77|0|50
C|BMNR|20250701|09:40:17.312740|S|5|59.77|0|5
C|BMNR|20250701|09:40:17.677967|S|5|59.77|0|5
C|BMNR|20250701|09:40:17.799054|S|1|59.77|0|1
C|BMNR|20250701|09:40:17.871104|S|500|59.77|0|500
C|BMNR|20250701|09:40:17.894426|S|100|59.77|0|100
C|BMNR|20250701|09:40:18.023876|S|30|59.77|0|30
C|BMNR|20250701|09:40:18.159220|S|14|59.77|0|14
C|BMNR|20250701|09:40:18.438188|S|5|59.77|0|5
C|BMNR|20250701|09:40:18.481279|S|6|59.77|0|6
C|BMNR|20250701|09:40:18.513251|S|100|59.77|0|100
C|BMNR|20250701|09:40:18.727452|S|9|59.77|0|9
C|BMNR|20250701|09:40:18.727453|S|300|59.77|0|300
C|BMNR|20250701|09:40:18.727453|S|100|59.77|0|100
C|BMNR|20250701|09:40:18.727453|S|100|59.77|0|100
C|BMNR|20250701|09:40:18.727454|S|500|59.77|0|500
C|BMNR|20250701|09:40:18.727455|S|2|59.77|0|2
C|BMNR|20250701|09:40:18.727455|S|996|59.77|0|996
C|BMNR|20250701|09:40:18.727455|S|2|59.77|0|2
C|BMNR|20250701|09:40:18.727455|S|500|59.77|0|500
C|BMNR|20250701|09:40:18.795535|S|12|59.77|0|12
C|BMNR|20250701|09:40:18.877073|S|100|59.77|0|100
C|BMNR|20250701|09:40:18.905102|S|4|59.77|0|4
C|BMNR|20250701|09:40:19.000718|S|25|59.77|0|25
C|BMNR|20250701|09:40:19.044227|S|13|59.77|0|13
C|BMNR|20250701|09:40:19.044227|S|100|59.77|0|100
C|BMNR|20250701|09:40:19.044227|S|29|59.77|0|29
C|BMNR|20250701|09:40:19.246341|E|71|59.77|0|71
C|BMNR|20250701|09:40:19.246342|E|29|59.77|0|29
C|BMNR|20250701|09:40:19.246342|E|100|59.77|0|100
C|BMNR|20250701|09:40:19.361305|S|29|59.77|0|29
C|BMNR|20250701|09:40:19.361305|S|71|59.77|0|71
C|BMNR|20250701|09:40:19.420681|S|1|59.77|0|1
C|BMNR|20250701|09:40:19.430201|S|12|59.77|0|12
C|BMNR|20250701|09:40:19.528655|S|15|59.77|0|15
C|BMNR|20250701|09:40:19.545034|S|1|59.77|0|1
C|BMNR|20250701|09:40:19.579606|S|1|59.77|0|1
C|BMNR|20250701|09:40:19.857666|S|800|59.77|0|800
C|BMNR|20250701|09:40:19.857666|S|800|59.77|0|800
C|BMNR|20250701|09:40:23.733782|S|6|57.38|0|6
C|BMNR|20250701|09:40:23.734220|S|10|57.38|0|10
C|BMNR|20250701|09:40:25.888526|S|5|57.58|0|5
C|BMNR|20250701|09:40:26.454263|S|1|57.58|0|1
C|BMNR|20250701|09:40:26.529549|S|50|57.58|0|50
C|BMNR|20250701|09:40:26.722651|S|20|57.58|0|20
C|BMNR|20250701|09:40:31.405017|S|1|57.58|0|1
C|BMNR|20250701|09:40:31.742082|S|1|57.16|0|1
C|BMNR|20250701|09:40:32.228172|S|10|57.58|0|10
C|BMNR|20250701|09:40:32.328646|S|62|57.58|0|62
C|BMNR|20250701|09:40:32.328646|S|38|57.58|0|38
C|BMNR|20250701|09:40:32.513904|S|5|57.58|0|5
C|BMNR|20250701|09:40:32.555198|S|107|57.58|0|107
C|BMNR|20250701|09:41:23.729247|S|200|59.4|0|200
C|BMNR|20250701|09:41:24.615424|S|200|59.8|0|200
C|BMNR|20250701|09:41:24.615943|S|800|59.8|0|800
C|BMNR|20250701|09:41:50.585253|S|100|56.55|0|100
C|BMNR|20250701|09:41:50.586183|S|100|56.55|0|100
C|BMNR|20250701|09:42:10.649624|S|2|54.5|0|2
C|BMNR|20250701|09:42:15.298825|S|15|54.285|0|15
C|BMNR|20250701|09:42:15.406496|S|100|54.285|0|100
C|BMNR|20250701|09:42:16.622037|S|100|53.74|0|100
C|BMNR|20250701|09:42:16.622037|S|211|53.74|0|211
C|BMNR|20250701|09:42:16.622037|S|100|53.75|0|100
C|BMNR|20250701|09:42:49.386513|S|10|54.49|0|10
C|BMNR|20250701|09:43:07.989972|S|100|53.51|0|100
C|BMNR|20250701|09:43:18.812002|S|100|51.89|0|100
C|BMNR|20250701|09:43:27.154617|S|500|51.27|0|500
C|BMNR|20250701|09:43:27.722127|S|100|51.09|0|100
C|BMNR|20250701|09:43:31.343604|S|1|50.9|0|1
C|BMNR|20250701|09:43:31.412711|S|10|50.9|0|10
C|BMNR|20250701|09:43:31.484812|S|10|50.9|0|10
C|BMNR|20250701|09:43:31.981702|S|3|50.9|0|3
C|BMNR|20250701|09:43:31.981702|S|79|50.9|0|79
C|BMNR|20250701|09:43:32.428039|S|7|50.9|0|7
C|BMNR|20250701|09:43:32.701035|S|4|50.9|0|4
C|BMNR|20250701|09:43:32.849066|S|3|50.9|0|3
C|BMNR|20250701|09:43:33.338480|S|50|50.9|0|50
C|BMNR|20250701|09:43:33.439247|S|1|50.9|0|1
C|BMNR|20250701|09:43:33.919707|S|100|50.9|0|100
C|BMNR|20250701|09:43:33.987773|S|1|50.9|0|1
C|BMNR|20250701|09:43:34.172144|S|1|50.9|0|1
C|BMNR|20250701|09:43:34.552145|S|1|50.9|0|1
C|BMNR|20250701|09:43:34.688811|S|200|50.9|0|200
C|BMNR|20250701|09:43:34.707713|S|9|50.9|0|9
C|BMNR|20250701|09:43:35.031488|S|1|50.9|0|1
C|BMNR|20250701|09:43:35.332080|S|3|50.9|0|3
C|BMNR|20250701|09:43:36.260683|S|4|50.9|0|4
C|BMNR|20250701|09:43:36.260721|S|1|50.9|0|1
C|BMNR|20250701|09:43:36.410157|S|1|50.9|0|1
C|BMNR|20250701|09:43:36.499380|S|2|50.9|0|2
C|BMNR|20250701|09:43:36.506421|S|500|50.9|0|500
C|BMNR|20250701|09:43:36.542415|S|100|50.9|0|100
C|BMNR|20250701|09:43:36.730181|S|8|50.9|0|8
C|BMNR|20250701|09:43:36.730181|S|2|50.9|0|2
C|BMNR|20250701|09:43:36.744446|S|12|50.9|0|12
C|BMNR|20250701|09:43:37.303768|S|25|50.9|0|25
C|BMNR|20250701|09:43:37.511008|S|1|50.9|0|1
C|BMNR|20250701|09:43:37.652799|S|2|50.9|0|2
C|BMNR|20250701|09:43:37.812049|S|50|50.9|0|50
C|BMNR|20250701|09:43:37.914577|S|5|50.9|0|5
C|BMNR|20250701|09:43:38.159950|S|3|50.9|0|3
C|BMNR|20250701|09:43:38.159950|S|100|50.9|0|100
C|BMNR|20250701|09:43:43.350997|S|91|50.9|0|91
C|BMNR|20250701|09:43:43.391059|S|1|50.9|0|1
C|BMNR|20250701|09:43:43.605530|S|1|50.9|0|1
C|BMNR|20250701|09:48:56.029807|S|100|49.8|0|100
C|BMNR|20250701|09:48:56.029826|S|100|49.8|0|100
C|BMNR|20250701|09:50:09.142821|S|1|46.35|0|1
C|BMNR|20250701|09:50:28.859557|S|200|45.08|0|200
C|BMNR|20250701|09:50:43.001096|S|100|46|0|100
C|BMNR|20250701|09:51:00.809265|S|100|45.9|0|100
C|BMNR|20250701|09:51:00.909834|S|100|45.9|0|100
C|BMNR|20250701|09:52:16.942398|S|1|47.94|0|1
C|BMNR|20250701|09:52:27.896039|S|100|46.48|0|100
C|BMNR|20250701|09:52:27.896998|S|100|46.48|0|100
C|BMNR|20250701|09:52:29.159972|S|200|45.5|0|200
C|BMNR|20250701|09:53:11.507026|S|150|47.97|0|150
C|BMNR|20250701|09:53:11.573008|S|150|47.97|0|150
C|BMNR|20250701|09:53:15.108809|S|175|48.47|0|175
C|BMNR|20250701|09:53:18.459144|S|23|48.47|0|23
C|BMNR|20250701|09:54:20.445409|S|100|48.27|0|100
C|BMNR|20250701|09:54:20.446625|S|100|48.27|0|100
C|BMNR|20250701|09:55:51.877480|S|100|49.51|0|100
C|BMNR|20250701|09:55:51.878976|S|100|49.5|0|100
C|BMNR|20250701|09:57:48.225424|S|10|47.23|0|10
C|BMNR|20250701|09:59:48.892973|S|100|49|0|100
C|BMNR|20250701|10:00:26.975227|S|100|48.55|0|100
C|BMNR|20250701|10:01:13.512836|S|57|50.15|0|57
C|BMNR|20250701|10:01:37.496516|S|6|50.98|0|6
C|BMNR|20250701|10:01:37.496522|S|6|50.98|0|6
C|BMNR|20250701|10:01:37.505970|S|288|50.98|0|288
C|BMNR|20250701|10:02:47.973283|S|1|52|0|1
C|BMNR|20250701|10:03:16.856383|S|618|52.4|0|618
C|BMNR|20250701|10:03:26.400421|S|300|52.04|0|300
C|BMNR|20250701|10:03:26.400497|S|100|52.04|0|100
C|BMNR|20250701|10:05:22.086984|S|100|52.98|0|100
C|BMNR|20250701|10:08:07.539181|S|100|50.56|0|100
C|BMNR|20250701|10:08:07.540101|S|75|50.56|0|75
C|BMNR|20250701|10:10:35.117828|S|60|49.46|0|60
C|BMNR|20250701|10:10:35.117840|S|24|49.46|0|24
C|BMNR|20250701|10:10:35.117841|S|16|49.46|0|16
C|BMNR|20250701|10:13:01.863784|S|100|47.06|0|100
C|BMNR|20250701|10:13:11.230797|S|45|47|0|45
C|BMNR|20250701|10:13:14.193303|S|30|46.52|0|30
C|BMNR|20250701|10:13:17.161873|S|1|46.99|0|1
C|BMNR|20250701|10:13:18.391957|S|3|46.99|0|3
C|BMNR|20250701|10:13:18.393038|S|100|47|0|100
C|BMNR|20250701|10:13:58.365228|S|100|47.15|0|100
C|BMNR|20250701|10:17:08.531904|S|100|49.76|0|100
C|BMNR|20250701|10:20:56.021676|S|20|47.7|0|20
C|BMNR|20250701|10:20:57.627734|S|100|47.01|0|100
C|BMNR|20250701|10:20:57.627734|S|200|47|0|200
C|BMNR|20250701|10:21:29.507486|S|100|47|0|100
C|BMNR|20250701|10:21:30.868981|S|1|46.635|0|1
C|BMNR|20250701|10:21:43.197410|S|200|46.73|0|200
C|BMNR|20250701|10:21:50.102653|S|2|47.27|0|2
C|BMNR|20250701|10:22:11.867140|S|100|47.18|0|100
C|BMNR|20250701|10:26:23.515624|S|100|47|0|100
C|BMNR|20250701|10:26:39.632798|S|200|48.26|0|200
C|BMNR|20250701|10:29:17.736317|S|98|49.33|0|98
C|BMNR|20250701|10:29:55.374879|S|200|50.75|0|200
C|BMNR|20250701|10:31:47.574838|S|100|49.29|0|100
C|BMNR|20250701|10:36:16.765808|S|100|49.5|0|100
C|BMNR|20250701|10:36:16.766759|S|100|49.5|0|100
C|BMNR|20250701|10:37:18.927825|S|100|51|0|100
C|BMNR|20250701|10:38:08.604889|S|400|50.3|0|400
C|BMNR|20250701|10:38:08.605418|S|500|50.3|0|500
C|BMNR|20250701|10:38:33.089533|S|100|50.77|0|100
C|BMNR|20250701|10:41:43.143431|S|56|53.48|0|56
C|BMNR|20250701|10:41:47.876557|S|20|52.185|0|20
C|BMNR|20250701|10:43:33.972073|S|100|54.08|0|100
C|BMNR|20250701|10:44:45.319432|S|200|53.27|0|200
C|BMNR|20250701|10:44:45.319950|S|300|53.27|0|300
C|BMNR|20250701|10:46:03.704588|S|100|52.72|0|100
C|BMNR|20250701|10:46:03.705053|S|50|52.72|0|50
C|BMNR|20250701|10:52:48.753362|S|100|48.47|0|100
C|BMNR|20250701|10:58:54.451027|S|200|52.55|0|200
C|BMNR|20250701|10:58:55.507673|S|100|52.91|0|100
C|BMNR|20250701|10:58:55.508346|S|100|52.91|0|100
C|BMNR|20250701|11:01:57.626073|S|500|54.71|0|500
C|BMNR|20250701|11:02:04.341792|S|49|57.35|0|49
C|BMNR|20250701|11:02:05.152903|S|1000|58.98|0|1000
C|BMNR|20250701|11:02:08.150022|S|2|59.05|0|2
C|BMNR|20250701|11:02:08.168386|S|100|59.05|0|100
C|BMNR|20250701|11:02:08.242794|S|16|59.05|0|16
C|BMNR|20250701|11:02:08.260989|S|2|59.05|0|2
C|BMNR|20250701|11:02:08.433675|S|100|59.05|0|100
C|BMNR|20250701|11:02:08.544754|S|100|59.05|0|100
C|BMNR|20250701|11:02:08.817650|S|185|59.05|0|185
C|BMNR|20250701|11:02:09.007965|S|80|59.05|0|80
C|BMNR|20250701|11:02:09.007965|S|70|59.05|0|70
C|BMNR|20250701|11:02:09.373049|S|20|59.05|0|20
C|BMNR|20250701|11:02:09.373050|S|3|59.05|0|3
C|BMNR|20250701|11:02:09.828321|S|39|59.05|0|39
C|BMNR|20250701|11:02:09.870436|S|1|59.05|0|1
C|BMNR|20250701|11:02:10.155768|S|100|59.05|0|100
C|BMNR|20250701|11:02:10.376297|S|66|59.05|0|66
C|BMNR|20250701|11:02:10.479780|S|96|59.05|0|96
C|BMNR|20250701|11:02:10.480121|S|6|59.05|0|6
C|BMNR|20250701|11:02:10.608519|S|5|59.05|0|5
C|BMNR|20250701|11:02:10.732167|S|24|59.05|0|24
C|BMNR|20250701|11:02:10.972070|S|50|59.05|0|50
C|BMNR|20250701|11:02:11.159795|S|1|59.05|0|1
C|BMNR|20250701|11:02:11.307035|S|1|59.05|0|1
C|BMNR|20250701|11:02:11.455993|S|4|59.05|0|4
C|BMNR|20250701|11:02:11.583952|S|14|59.05|0|14
C|BMNR|20250701|11:02:14.442178|S|1|59.05|0|1
C|BMNR|20250701|11:02:14.471719|S|200|59.05|0|200
C|BMNR|20250701|11:02:14.479817|S|8|59.05|0|8
C|BMNR|20250701|11:02:14.493177|S|4|59.05|0|4
C|BMNR|20250701|11:02:14.520415|S|200|59.05|0|200
C|BMNR|20250701|11:02:14.551888|S|27|59.05|0|27
C|BMNR|20250701|11:02:15.031550|S|4|59.05|0|4
C|BMNR|20250701|11:02:15.246900|S|996|59.05|0|996
C|BMNR|20250701|11:02:15.246901|S|4|59.05|0|4
C|BMNR|20250701|11:02:15.367450|S|96|59.05|0|96
C|BMNR|20250701|11:02:15.367450|S|200|59.05|0|200
C|BMNR|20250701|11:02:15.367451|S|100|59.05|0|100
C|BMNR|20250701|11:02:15.868538|S|25|59.05|0|25
C|BMNR|20250701|11:02:16.485826|S|12|59.05|0|12
C|BMNR|20250701|11:02:17.121806|S|10|59.05|0|10
C|BMNR|20250701|11:02:17.214907|S|3|59.05|0|3
C|BMNR|20250701|11:02:17.302996|S|1|59.05|0|1
C|BMNR|20250701|11:02:17.467533|S|50|59.05|0|50
C|BMNR|20250701|11:02:17.682171|S|20|59.05|0|20
C|BMNR|20250701|11:02:17.863716|S|1|59.05|0|1
C|BMNR|20250701|11:02:17.937518|S|25|59.05|0|25
C|BMNR|20250701|11:02:18.280518|S|1|59.05|0|1
C|BMNR|20250701|11:02:18.536580|S|95|59.05|0|95
C|BMNR|20250701|11:02:18.669258|S|40|59.05|0|40
C|BMNR|20250701|11:02:18.674209|S|15|59.05|0|15
C|BMNR|20250701|11:02:18.770027|S|2|59.05|0|2
C|BMNR|20250701|11:02:18.968477|S|100|59.05|0|100
C|BMNR|20250701|11:02:19.071104|S|50|59.05|0|50
C|BMNR|20250701|11:02:19.366768|S|28|59.05|0|28
C|BMNR|20250701|11:02:19.613574|S|9|59.05|0|9
C|BMNR|20250701|11:02:19.613575|S|91|59.05|0|91
C|BMNR|20250701|11:02:19.751043|S|1|59.05|0|1
C|BMNR|20250701|11:02:19.768104|S|2|59.05|0|2
C|BMNR|20250701|11:02:19.771582|S|1|59.05|0|1
C|BMNR|20250701|11:02:19.781819|S|25|59.05|0|25
C|BMNR|20250701|11:02:20.061809|S|1|59.05|0|1
C|BMNR|20250701|11:02:20.199402|S|4|59.05|0|4
C|BMNR|20250701|11:02:20.685487|S|10|59.05|0|10
C|BMNR|20250701|11:02:20.704407|S|1|59.05|0|1
C|BMNR|20250701|11:02:20.827568|S|252|59.05|0|252
C|BMNR|20250701|11:02:20.833120|S|38|59.05|0|38
C|BMNR|20250701|11:02:20.990222|S|35|59.05|0|35
C|BMNR|20250701|11:02:21.031329|S|25|59.05|0|25
C|BMNR|20250701|11:02:21.470928|S|8|59.05|0|8
C|BMNR|20250701|11:02:21.540920|S|32|59.05|0|32
C|BMNR|20250701|11:02:21.556500|S|14|59.05|0|14
C|BMNR|20250701|11:02:21.894591|S|15|59.05|0|15
C|BMNR|20250701|11:02:21.941032|S|50|59.05|0|50
C|BMNR|20250701|11:02:21.948691|S|500|59.05|0|500
C|BMNR|20250701|11:02:22.137981|S|150|59.05|0|150
C|BMNR|20250701|11:02:22.648196|S|50|59.05|0|50
C|BMNR|20250701|11:02:22.714649|S|50|59.05|0|50
C|BMNR|20250701|11:02:22.996486|S|53|59.05|0|53
C|BMNR|20250701|11:02:22.996486|S|47|59.05|0|47
C|BMNR|20250701|11:02:23.141996|S|10|59.05|0|10
C|BMNR|20250701|11:02:23.161904|S|100|59.05|0|100
C|BMNR|20250701|11:02:23.173294|S|11|59.05|0|11
C|BMNR|20250701|11:02:23.227139|S|50|59.05|0|50
C|BMNR|20250701|11:02:23.537224|S|1|59.05|0|1
C|BMNR|20250701|11:02:23.604257|S|1|59.05|0|1
C|BMNR|20250701|11:02:24.060543|S|40|59.05|0|40
C|BMNR|20250701|11:02:24.195933|S|1|59.05|0|1
C|BMNR|20250701|11:02:24.302510|S|50|59.05|0|50
C|BMNR|20250701|11:02:24.317379|S|9|59.05|0|9
C|BMNR|20250701|11:02:24.317379|S|1|59.05|0|1
C|BMNR|20250701|11:02:24.360207|S|183|59.05|0|183
C|BMNR|20250701|11:02:24.412776|S|50|59.05|0|50
C|BMNR|20250701|11:02:24.414237|S|1|59.05|0|1
C|BMNR|20250701|11:02:24.422168|S|89|59.05|0|89
C|BMNR|20250701|11:02:24.593054|S|90|59.05|0|90
C|BMNR|20250701|11:02:24.688144|S|11|59.05|0|11
C|BMNR|20250701|11:02:24.733476|S|3|59.05|0|3
C|BMNR|20250701|11:02:25.442603|S|500|59.05|0|500
C|BMNR|20250701|11:02:25.442603|S|100|59.05|0|100
C|BMNR|20250701|11:02:25.442603|S|100|59.05|0|100
C|BMNR|20250701|11:02:25.442603|S|100|59.05|0|100
C|BMNR|20250701|11:02:25.442603|S|72|59.05|0|72
C|BMNR|20250701|11:02:25.442604|S|16|59.05|0|16
C|BMNR|20250701|11:02:25.465884|S|98|59.05|0|98
C|BMNR|20250701|11:02:25.760771|S|3|59.05|0|3
C|BMNR|20250701|11:02:25.853691|S|10|59.05|0|10
C|BMNR|20250701|11:02:25.856786|S|10|59.05|0|10
C|BMNR|20250701|11:02:26.061061|S|100|59.05|0|100
C|BMNR|20250701|11:02:26.358881|S|1|59.05|0|1
C|BMNR|20250701|11:02:26.550852|S|1|59.05|0|1
C|BMNR|20250701|11:02:26.799664|S|5|59.05|0|5
C|BMNR|20250701|11:02:26.927536|S|13|59.05|0|13
C|BMNR|20250701|11:02:27.026914|S|125|59.05|0|125
C|BMNR|20250701|11:02:27.026914|S|188|59.05|0|188
C|BMNR|20250701|11:02:27.026914|S|500|59.05|0|500
C|BMNR|20250701|11:02:27.026915|S|100|59.05|0|100
C|BMNR|20250701|11:02:27.026915|S|87|59.05|0|87
C|BMNR|20250701|11:02:27.067392|S|13|59.05|0|13
C|BMNR|20250701|11:02:27.067392|S|50|59.05|0|50
C|BMNR|20250701|11:02:27.067392|S|37|59.05|0|37
C|BMNR|20250701|11:02:27.117118|S|9|59.05|0|9
C|BMNR|20250701|11:02:27.203450|S|2|59.05|0|2
C|BMNR|20250701|11:02:27.425834|S|28|59.05|0|28
C|BMNR|20250701|11:02:27.461703|S|10|59.05|0|10
C|BMNR|20250701|11:02:27.514512|S|14|59.05|0|14
C|BMNR|20250701|11:02:27.514512|S|16|59.05|0|16
C|BMNR|20250701|11:07:27.653708|S|1|60.58|0|1
C|BMNR|20250701|11:07:39.885413|S|200|62.56|0|200
C|BMNR|20250701|11:07:40.739114|S|100|61.04|0|100
C|BMNR|20250701|11:07:40.739680|S|170|61.04|0|170
C|BMNR|20250701|11:08:01.673062|S|100|61.57|0|100
C|BMNR|20250701|11:08:05.749777|S|100|61|0|100
C|BMNR|20250701|11:14:48.862107|S|60|60.205|0|60
C|BMNR|20250701|11:16:12.590626|S|1|61.9|0|1
C|BMNR|20250701|11:16:32.996493|S|45|61.01|0|45
C|BMNR|20250701|11:16:49.976059|E|100|61.05|0|100
C|BMNR|20250701|11:16:51.579427|S|9|61.04|0|9
C|BMNR|20250701|11:16:51.579434|S|18|61.04|0|18
C|BMNR|20250701|11:16:51.579922|S|6|61.04|0|6
C|BMNR|20250701|11:16:51.579928|S|12|61.04|0|12
C|BMNR|20250701|11:16:51.686016|S|55|61.04|0|55
C|BMNR|20250701|11:17:42.617651|S|31|60.77|0|31
C|BMNR|20250701|11:20:40.120065|S|100|63.985|0|100
C|BMNR|20250701|11:21:36.237505|S|100|64.73|0|100
C|BMNR|20250701|11:23:04.977337|S|25|63.255|0|25
C|BMNR|20250701|11:23:16.465026|S|100|63.22|0|100
C|BMNR|20250701|11:23:17.822786|S|54|63.1|0|54
C|BMNR|20250701|11:23:18.431684|S|1|63.1|0|1
C|BMNR|20250701|11:23:18.432799|S|45|63.1|0|45
C|BMNR|20250701|11:23:27.489951|S|25|62.875|0|25
C|BMNR|20250701|11:24:07.093779|S|300|63.92|0|300
C|BMNR|20250701|11:26:35.214143|S|200|64.3|0|200
C|BMNR|20250701|11:28:39.214132|S|200|65.98|0|200
C|BMNR|20250701|11:29:37.063980|S|100|66.6|0|100
C|BMNR|20250701|11:30:50.890096|S|18|68.68|0|18
C|BMNR|20250701|11:30:50.915279|S|6|68.68|0|6
C|BMNR|20250701|11:30:51.025978|S|12|68.68|0|12
C|BMNR|20250701|11:30:51.025984|S|6|68.68|0|6
C|BMNR|20250701|11:30:51.025990|S|6|68.68|0|6
C|BMNR|20250701|11:30:51.059488|S|52|68.68|0|52
C|BMNR|20250701|11:30:51.059488|S|148|68.69|0|148
C|BMNR|20250701|11:30:51.059798|S|6|68.69|0|6
C|BMNR|20250701|11:30:51.059826|S|1|68.69|0|1
C|BMNR|20250701|11:30:51.059848|S|20|68.69|0|20
C|BMNR|20250701|11:30:51.060157|S|25|68.69|0|25
C|BMNR|20250701|11:32:00.057480|S|100|68.645|0|100
C|BMNR|20250701|11:33:17.360137|S|100|68|0|100
C|BMNR|20250701|11:33:53.830299|S|100|68.3|0|100
C|BMNR|20250701|11:33:54.237458|S|100|68.49|0|100
C|BMNR|20250701|11:34:54.353659|S|69|70.32|0|69
C|BMNR|20250701|11:34:54.357579|S|131|70.32|0|131
C|BMNR|20250701|11:36:12.885741|S|218|72.87|0|218
C|BMNR|20250701|11:36:17.481794|S|1|72.87|0|1
C|BMNR|20250701|11:36:18.732789|S|12|72.87|0|12
C|BMNR|20250701|11:36:18.732805|S|6|72.87|0|6
C|BMNR|20250701|11:36:18.732811|S|7|72.87|0|7
C|BMNR|20250701|11:36:18.918156|S|56|72.87|0|56
C|BMNR|20250701|11:37:21.487665|S|100|68.8|0|100
C|BMNR|20250701|11:37:32.983939|S|100|69.515|0|100
C|BMNR|20250701|11:38:43.006296|S|100|70.095|0|100
C|BMNR|20250701|11:38:44.678223|S|100|70.46|0|100
C|BMNR|20250701|11:39:58.290312|S|100|71|0|100
C|BMNR|20250701|11:42:20.125480|S|100|68.215|0|100
C|BMNR|20250701|11:42:20.200248|S|55|68|0|55
C|BMNR|20250701|11:43:53.332047|S|100|70.35|0|100
C|BMNR|20250701|11:43:53.332048|S|100|70.35|0|100
C|BMNR|20250701|11:43:54.500123|S|50|70.4|0|50
C|BMNR|20250701|11:43:55.464310|S|1|70.41|0|1
C|BMNR|20250701|11:43:58.100506|S|91|70.52|0|91
C|BMNR|20250701|11:43:58.192315|S|9|70.52|0|9
C|BMNR|20250701|11:43:58.192315|S|25|70.52|0|25
C|BMNR|20250701|11:43:58.192316|S|66|70.52|0|66
C|BMNR|20250701|11:43:59.253362|S|34|70.52|0|34
C|BMNR|20250701|11:44:00.565011|S|100|70.52|0|100
C|BMNR|20250701|11:44:16.538518|S|100|71|0|100
C|BMNR|20250701|11:46:00.846465|S|100|70.22|0|100
C|BMNR|20250701|11:46:00.847434|S|100|70.22|0|100
C|BMNR|20250701|11:46:39.376284|S|100|66.24|0|100
C|BMNR|20250701|11:46:40.399195|S|75|66.37|0|75
C|BMNR|20250701|11:46:50.705226|S|200|66.4|0|200
C|BMNR|20250701|11:47:00.244627|S|30|66.49|0|30
C|BMNR|20250701|11:47:03.453799|S|100|63.57|0|100
C|BMNR|20250701|11:47:03.456996|S|1116|63.56|0|1116
C|BMNR|20250701|11:47:04.083660|S|115|63.42|0|115
C|BMNR|20250701|11:47:04.083660|S|125|63.42|0|125
C|BMNR|20250701|11:47:04.419749|S|62|63.42|0|62
C|BMNR|20250701|11:47:04.419749|S|38|63.42|0|38
C|BMNR|20250701|11:47:04.419749|S|10|63.42|0|10
C|BMNR|20250701|11:47:04.450967|S|2|63.42|0|2
C|BMNR|20250701|11:47:04.555229|S|1|63.42|0|1
C|BMNR|20250701|11:47:04.813286|S|22|63.42|0|22
C|BMNR|20250701|11:47:10.666356|S|198|63.42|0|198
C|BMNR|20250701|11:47:10.672765|S|1|63.42|0|1
C|BMNR|20250701|11:47:10.683845|S|1|63.42|0|1
C|BMNR|20250701|11:47:10.717554|S|5|63.42|0|5
C|BMNR|20250701|11:47:10.973037|S|3|63.42|0|3
C|BMNR|20250701|11:47:11.057783|S|10|63.42|0|10
C|BMNR|20250701|11:47:11.142523|S|60|63.42|0|60
C|BMNR|20250701|11:47:11.207816|S|10|63.42|0|10
C|BMNR|20250701|11:47:11.613680|S|50|63.42|0|50
C|BMNR|20250701|11:47:11.676186|S|40|63.42|0|40
C|BMNR|20250701|11:47:11.788773|S|5|63.42|0|5
C|BMNR|20250701|11:47:11.845858|S|200|63.42|0|200
C|BMNR|20250701|11:47:11.896659|S|200|63.42|0|200
C|BMNR|20250701|11:47:12.049836|S|7|63.42|0|7
C|BMNR|20250701|11:47:12.132021|S|6|63.42|0|6
C|BMNR|20250701|11:47:12.212690|S|100|63.42|0|100
C|BMNR|20250701|11:47:12.250933|S|20|63.42|0|20
C|BMNR|20250701|11:47:12.636191|S|1|63.42|0|1
C|BMNR|20250701|11:47:12.676983|S|2|63.42|0|2
C|BMNR|20250701|11:47:12.914182|S|2|63.42|0|2
C|BMNR|20250701|11:47:12.957214|S|2|63.42|0|2
C|BMNR|20250701|11:47:13.139746|S|1|63.42|0|1
C|BMNR|20250701|11:47:13.222912|S|1|63.42|0|1
C|BMNR|20250701|11:47:13.313945|S|1|63.42|0|1
C|BMNR|20250701|11:47:13.459076|S|2|63.42|0|2
C|BMNR|20250701|11:47:14.001134|S|10|63.42|0|10
C|BMNR|20250701|11:47:14.127442|S|10|63.42|0|10
C|BMNR|20250701|11:47:14.293099|S|10|63.42|0|10
C|BMNR|20250701|11:47:14.677853|S|5|63.42|0|5
C|BMNR|20250701|11:47:14.737260|S|1|63.42|0|1
C|BMNR|20250701|11:47:14.751522|S|10|63.42|0|10
C|BMNR|20250701|11:47:14.787780|S|100|63.42|0|100
C|BMNR|20250701|11:47:14.891726|S|500|63.42|0|500
C|BMNR|20250701|11:47:14.907212|S|1|63.42|0|1
C|BMNR|20250701|11:47:14.976392|S|6|63.42|0|6
C|BMNR|20250701|11:47:15.168946|S|100|63.42|0|100
C|BMNR|20250701|11:47:15.238470|S|1|63.42|0|1
C|BMNR|20250701|11:47:15.728938|S|25|63.42|0|25
C|BMNR|20250701|11:47:16.411725|S|293|63.42|0|293
C|BMNR|20250701|11:47:16.411725|S|100|63.42|0|100
C|BMNR|20250701|11:47:16.896141|S|188|63.42|0|188
C|BMNR|20250701|11:47:16.896141|S|1000|63.42|0|1000
C|BMNR|20250701|11:47:16.896141|S|100|63.42|0|100
C|BMNR|20250701|11:47:16.896141|S|100|63.42|0|100
C|BMNR|20250701|11:47:16.896141|S|1000|63.42|0|1000
C|BMNR|20250701|11:47:17.128739|S|5|63.42|0|5
C|BMNR|20250701|11:47:17.311432|S|1|63.42|0|1
C|BMNR|20250701|11:47:17.485508|S|1|63.42|0|1
C|BMNR|20250701|11:47:18.225202|S|3|63.42|0|3
C|BMNR|20250701|11:47:18.382430|S|1|63.42|0|1
C|BMNR|20250701|11:47:18.439671|S|1|63.42|0|1
C|BMNR|20250701|11:47:18.517003|S|200|63.42|0|200
C|BMNR|20250701|11:47:18.538783|S|30|63.42|0|30
C|BMNR|20250701|11:52:23.931332|S|100|62.73|0|100
C|BMNR|20250701|11:52:28.911842|S|100|62.485|0|100
C|BMNR|20250701|11:52:45.374229|S|100|63.4|0|100
C|BMNR|20250701|11:52:51.523041|S|75|63.41|0|75
C|BMNR|20250701|11:52:51.523870|S|25|63.41|0|25
C|BMNR|20250701|11:52:52.158368|S|1|64.45|0|1
C|BMNR|20250701|11:53:11.212497|S|25|66.99|0|25
C|BMNR|20250701|11:53:11.212825|S|75|66.99|0|75
C|BMNR|20250701|11:53:15.882534|S|193|68.69|0|193
C|BMNR|20250701|11:53:39.224687|S|12|67.05|0|12
C|BMNR|20250701|11:53:42.317401|S|193|65.26|0|193
C|BMNR|20250701|11:55:20.257479|S|3|69.05|0|3
C|BMNR|20250701|11:56:02.805903|S|100|69.47|0|100
C|BMNR|20250701|11:59:56.095133|S|65|66.865|0|65
C|BMNR|20250701|12:00:30.377420|S|100|68.99|0|100
C|BMNR|20250701|12:04:12.004508|S|100|67.9|0|100
C|BMNR|20250701|12:04:12.007905|S|300|67.9|0|300
C|BMNR|20250701|12:05:07.366853|S|11|66.49|0|11
C|BMNR|20250701|12:05:19.202928|S|100|67.23|0|100
C|BMNR|20250701|12:06:15.372871|S|85|63.87|0|85
C|BMNR|20250701|12:06:16.554600|S|100|63.87|0|100
C|BMNR|20250701|12:07:28.152128|S|114|63.81|0|114
C|BMNR|20250701|12:08:10.000622|S|1|63.29|0|1
C|BMNR|20250701|12:08:35.736453|S|345|59.06|0|345
C|BMNR|20250701|12:08:35.758010|E|46|59.07|0|46
C|BMNR|20250701|12:08:36.332823|S|200|59.06|0|200
C|BMNR|20250701|12:08:40.839309|S|25|59.55|0|25
C|BMNR|20250701|12:08:44.031570|S|1|60.62|0|1
C|BMNR|20250701|12:08:45.315730|S|90|60.54|0|90
C|BMNR|20250701|12:08:45.315737|S|10|60.54|0|10
C|BMNR|20250701|12:08:49.180778|S|1|61.98|0|1
C|BMNR|20250701|12:08:49.384020|S|99|61.98|0|99
C|BMNR|20250701|12:10:04.724040|S|100|61.945|0|100
C|BMNR|20250701|12:10:13.965802|S|2|62.25|0|2
C|BMNR|20250701|12:10:15.656883|S|100|63.58|0|100
C|BMNR|20250701|12:12:35.144841|S|20|63.075|0|20
C|BMNR|20250701|12:12:46.564977|S|20|63.25|0|20
C|BMNR|20250701|12:15:48.986715|S|20|63.74|0|20
C|BMNR|20250701|12:20:34.786818|S|100|67.1|0|100
C|BMNR|20250701|12:23:51.842298|S|1|67.25|0|1
C|BMNR|20250701|12:24:01.761862|S|53|67.25|0|53
C|BMNR|20250701|12:24:01.761869|S|6|67.25|0|6
C|BMNR|20250701|12:24:01.762894|S|740|67.25|0|740
C|BMNR|20250701|12:27:26.195304|S|11|67|0|11
C|BMNR|20250701|12:27:40.071586|S|100|67.01|0|100
C|BMNR|20250701|12:27:41.033952|S|100|67.01|0|100
C|BMNR|20250701|12:28:28.446480|S|6|67.78|0|6
C|BMNR|20250701|12:28:29.274568|S|94|67.78|0|94
C|BMNR|20250701|12:32:38.152424|S|300|68.23|0|300
C|BMNR|20250701|12:33:54.592191|S|200|66.97|0|200
C|BMNR|20250701|12:33:54.592734|S|100|66.97|0|100
C|BMNR|20250701|12:40:47.113991|S|309|66.24|0|309
C|BMNR|20250701|12:41:23.869120|S|77|65|0|77
C|BMNR|20250701|12:42:25.871666|S|1|65|0|1
C|BMNR|20250701|12:42:30.485437|S|19|65|0|19
C|BMNR|20250701|12:44:24.088901|S|100|64.25|0|100
C|BMNR|20250701|12:51:46.407666|S|92|65.73|0|92
C|BMNR|20250701|12:51:56.559514|S|6|65.73|0|6
C|BMNR|20250701|12:51:56.559522|S|2|65.73|0|2
C|BMNR|20250701|12:57:27.652305|S|100|65.2|0|100
C|BMNR|20250701|13:00:03.946180|S|300|66.98|0|300
C|BMNR|20250701|13:00:03.946261|S|100|66.98|0|100
C|BMNR|20250701|13:00:36.900507|S|100|66.27|0|100
C|BMNR|20250701|13:00:49.535111|S|100|66.1|0|100
C|BMNR|20250701|13:01:51.228748|S|100|65.2|0|100
C|BMNR|20250701|13:04:52.746324|S|100|62.64|0|100
C|BMNR|20250701|13:05:52.323063|S|100|62.5|0|100
C|BMNR|20250701|13:06:10.528673|S|100|62.1|0|100
C|BMNR|20250701|13:06:27.626939|S|100|60.245|0|100
C|BMNR|20250701|13:07:17.942653|S|200|60.05|0|200
C|BMNR|20250701|13:08:18.303839|S|200|61.7|0|200
C|BMNR|20250701|13:10:44.206374|S|1000|62.5|0|1000
C|BMNR|20250701|13:10:56.224590|S|600|64.9|0|600
C|BMNR|20250701|13:11:33.538058|S|100|66.47|0|100
C|BMNR|20250701|13:12:02.478959|S|1|66.19|0|1
C|BMNR|20250701|13:13:30.984649|S|1|65.8|0|1
C|BMNR|20250701|13:13:30.984658|S|1|65.8|0|1
C|BMNR|20250701|13:15:46.152751|S|300|66|0|300
C|BMNR|20250701|13:15:46.152751|S|700|66|0|700
C|BMNR|20250701|13:21:36.454521|S|100|66.01|0|100
C|BMNR|20250701|13:28:26.357100|S|1000|65.85|0|1000
C|BMNR|20250701|13:30:54.913232|S|100|64.49|0|100
C|BMNR|20250701|13:34:31.305891|S|100|63.49|0|100
C|BMNR|20250701|13:42:35.453952|S|100|62.34|0|100
C|BMNR|20250701|13:43:42.971639|S|100|62.01|0|100
C|BMNR|20250701|13:43:44.233960|S|100|62|0|100
C|BMNR|20250701|13:44:14.866513|S|100|62.97|0|100
C|BMNR|20250701|13:49:50.600412|S|100|61.12|0|100
C|BMNR|20250701|13:49:50.600979|S|100|61.12|0|100
C|BMNR|20250701|13:53:26.079087|S|100|57.5|0|100
C|BMNR|20250701|13:53:29.327330|S|20|56.825|0|20
C|BMNR|20250701|13:53:32.184128|S|20|57.08|0|20
C|BMNR|20250701|13:53:36.712917|S|116|56.925|0|116
C|BMNR|20250701|13:53:42.116813|S|20|57.96|0|20
C|BMNR|20250701|13:54:34.555676|S|100|55.99|0|100
C|BMNR|20250701|13:55:42.318282|S|100|57.93|0|100
C|BMNR|20250701|13:55:50.963528|S|100|57.685|0|100
C|BMNR|20250701|13:57:03.680295|S|100|59.28|0|100
C|BMNR|20250701|13:57:03.683787|S|100|59.5|0|100
C|BMNR|20250701|13:57:32.646429|S|100|58.62|0|100
C|BMNR|20250701|13:58:14.168463|S|8|56.7|0|8
C|BMNR|20250701|13:59:19.365754|S|100|56.7|0|100
C|BMNR|20250701|14:01:16.773231|S|10|54.3|0|10
C|BMNR|20250701|14:01:16.806287|S|720|53|0|720
C|BMNR|20250701|14:01:16.806529|S|38|53|0|38
C|BMNR|20250701|14:01:16.807121|S|9|53|0|9
C|BMNR|20250701|14:01:16.807223|S|108|53|0|108
C|BMNR|20250701|14:01:16.807394|S|125|53|0|125
C|BMNR|20250701|14:01:18.822010|S|100|53.495|0|100
C|BMNR|20250701|14:03:43.194606|S|100|56.875|0|100
C|BMNR|20250701|14:04:07.651017|S|100|56.495|0|100
C|BMNR|20250701|14:07:46.713268|S|20|56.26|0|20
C|BMNR|20250701|14:08:48.385383|S|2|57.645|0|2
C|BMNR|20250701|14:08:53.853913|S|100|57.845|0|100
C|BMNR|20250701|14:11:09.350222|S|10|58.05|0|10
C|BMNR|20250701|14:11:09.350257|S|1|58.05|0|1
C|BMNR|20250701|14:11:09.350298|S|1|58.05|0|1
C|BMNR|20250701|14:11:36.602764|S|100|57.47|0|100
C|BMNR|20250701|14:18:51.062491|S|100|55.1|0|100
C|BMNR|20250701|14:20:22.062929|S|100|54.59|0|100
C|BMNR|20250701|14:23:17.294725|S|2000|54.5|0|2000
C|BMNR|20250701|14:26:02.142642|S|50|53.455|0|50
C|BMNR|20250701|14:26:05.924169|S|100|52.355|0|100
C|BMNR|20250701|14:26:10.633089|S|196|51.65|0|196
C|BMNR|20250701|14:26:44.967497|S|100|51.745|0|100
C|BMNR|20250701|14:28:18.142767|S|100|51|0|100
C|BMNR|20250701|14:28:54.006552|S|100|51.465|0|100
C|BMNR|20250701|14:30:25.838230|S|200|51.44|0|200
C|BMNR|20250701|14:30:25.839141|S|500|51.44|0|500
C|BMNR|20250701|14:30:25.839663|S|200|51.44|0|200
C|BMNR|20250701|14:31:41.261354|S|20|53.59|0|20
C|BMNR|20250701|14:32:07.596917|S|100|53.9|0|100
C|BMNR|20250701|14:32:34.566990|S|25|54.675|0|25
C|BMNR|20250701|14:32:37.176265|S|100|54.5|0|100
C|BMNR|20250701|14:32:40.567883|S|10|54.525|0|10
C|BMNR|20250701|14:33:45.283070|S|1|55.29|0|1
C|BMNR|20250701|14:43:33.403345|S|13|52.48|0|13
C|BMNR|20250701|14:43:33.403466|S|1|52.48|0|1
C|BMNR|20250701|14:43:36.894693|S|1|52.48|0|1
C|BMNR|20250701|14:45:56.229464|S|100|51.06|0|100
C|BMNR|20250701|14:50:24.400629|S|1|50.2|0|1
C|BMNR|20250701|14:58:09.001565|S|100|51.935|0|100
C|BMNR|20250701|14:58:23.828558|S|21|51.485|0|21
C|BMNR|20250701|15:03:33.521256|S|100|47.99|0|100
C|BMNR|20250701|15:03:34.803074|S|60|47.97|0|60
C|BMNR|20250701|15:05:36.734937|S|100|48|0|100
C|BMNR|20250701|15:05:44.200474|S|100|47.705|0|100
C|BMNR|20250701|15:08:31.122357|S|69|47|0|69
C|BMNR|20250701|15:08:36.255136|S|100|46.435|0|100
C|BMNR|20250701|15:10:17.558941|S|200|47.245|0|200
C|BMNR|20250701|15:10:31.196585|S|100|48.2|0|100
C|BMNR|20250701|15:15:42.215208|S|100|46.47|0|100
C|BMNR|20250701|15:15:45.373804|S|100|46.59|0|100
C|BMNR|20250701|15:18:24.308181|S|20|43.88|0|20
C|BMNR|20250701|15:18:35.952208|S|100|43.66|0|100
C|BMNR|20250701|15:18:35.993348|S|100|43.66|0|100
C|BMNR|20250701|15:18:35.993348|S|100|43.66|0|100
C|BMNR|20250701|15:18:38.411560|S|100|42.63|0|100
C|BMNR|20250701|15:18:38.412128|S|140|42.63|0|140
C|BMNR|20250701|15:18:38.675481|S|100|42.63|0|100
C|BMNR|20250701|15:18:38.676246|S|100|42.63|0|100
C|BMNR|20250701|15:20:31.350624|S|52|43.5|0|52
C|BMNR|20250701|15:20:31.350631|S|18|43.5|0|18
C|BMNR|20250701|15:20:31.350757|S|6|43.5|0|6
C|BMNR|20250701|15:20:31.351017|S|6|43.5|0|6
C|BMNR|20250701|15:20:31.351023|S|6|43.5|0|6
C|BMNR|20250701|15:20:31.351054|S|8|43.5|0|8
C|BMNR|20250701|15:20:32.413172|S|4|43.5|0|4
C|BMNR|20250701|15:22:48.093985|S|600|43|0|600
C|BMNR|20250701|15:24:58.786921|S|300|42.46|0|300
C|BMNR|20250701|15:24:58.938924|S|834|43.22|0|834
C|BMNR|20250701|15:24:59.172312|S|100|43.99|0|100
C|BMNR|20250701|15:24:59.603893|S|200|44.5|0|200
C|BMNR|20250701|15:25:05.618861|S|100|44.305|0|100
C|BMNR|20250701|15:25:08.947383|S|200|44.805|0|200
C|BMNR|20250701|15:25:52.996792|S|200|46.33|0|200
C|BMNR|20250701|15:25:55.902444|S|7|45.85|0|7
C|BMNR|20250701|15:25:56.144428|S|10|45.85|0|10
C|BMNR|20250701|15:29:56.544257|S|200|46.195|0|200
C|BMNR|20250701|15:30:54.855691|S|100|47.9|0|100
C|BMNR|20250701|15:36:11.437715|S|100|44.03|0|100
C|BMNR|20250701|15:37:05.336897|S|100|44.32|0|100
C|BMNR|20250701|15:39:34.944468|S|200|43.735|0|200
C|BMNR|20250701|15:51:05.243375|S|50|45.22|0|50
C|BMNR|20250701|15:51:40.803821|S|10|45.99|0|10
C|BMNR|20250701|15:52:26.907555|S|10|46.6|0|10
C|BMNR|20250701|15:54:34.603781|S|200|46.39|0|200
C|BMNR|20250701|15:54:50.639737|S|4|46.27|0|4
C|BMNR|20250701|15:54:53.857981|S|6|46.27|0|6
C|BMNR|20250701|15:55:15.741590|S|10|45.48|0|10
C|BMNR|20250701|15:56:26.338401|S|10|46.6|0|10
C|BMNR|20250701|15:58:08.495021|S|200|46.36|0|200
C|BMNR|20250701|15:58:26.628172|S|10|46|0|10
C|BMNR|20250701|15:59:26.645889|S|10|45.4|0|10
C|BMNR|20250701|15:59:34.077883|S|100|45.39|0|100
C|BMNR|20250701|15:59:40.814058|S|10|45.67|0|10
C|BMNR|20250701|15:59:58.153823|S|100|45.29|0|100
C|BMO|20250701|10:09:50.758468|S|50|110.615|0|50
C|BMO|20250701|10:30:20.719071|S|50|110.785|0|50
C|BMO|20250701|10:41:19.020288|S|200|110.675|0|200
C|BMO|20250701|11:10:53.536675|S|2|110.72|0|2
C|BMO|20250701|11:14:00.063445|S|100|110.77|0|100
C|BMO|20250701|11:35:51.149341|S|1|110.96|0|1
C|BMO|20250701|12:16:39.154808|S|100|111.25|0|100
C|BMO|20250701|12:16:39.154808|S|75|111.25|0|75
C|BMO|20250701|14:23:01.390291|S|50|111.07|0|50
C|BMO|20250701|15:12:44.615620|S|50|111.15|0|50
C|BMO|20250701|15:58:55.023943|S|75|111.2|0|75
C|BMO|20250701|15:59:44.350722|S|7|111.23|0|7
C|BMO|20250701|15:59:47.528344|S|57|111.25|0|57
C|BMO|20250701|15:59:48.525042|S|45|111.26|0|45
C|BMR|20250701|15:49:12.534838|S|18|3.11|0|18
C|BMRC|20250701|11:00:16.225345|S|3|23.28|0|3
C|BMRC|20250701|11:43:17.527622|S|38|23.49|0|38
C|BMRC|20250701|13:29:53.704690|S|1|23.98|0|1
C|BMRC|20250701|13:32:22.698171|S|12|23.98|0|12
C|BMRC|20250701|15:58:34.601521|S|2|24.06|0|2
C|BMRC|20250701|15:58:34.602117|S|68|24.06|0|68
C|BMRN|20250701|10:02:09.287672|S|100|54.87|0|100
C|BMRN|20250701|10:05:16.807190|S|25|54.95|0|25
C|BMRN|20250701|10:05:16.807203|S|75|54.95|0|75
C|BMRN|20250701|10:06:12.579032|S|20|55.04|0|20
C|BMRN|20250701|10:19:16.221806|S|20|55.17|0|20
C|BMRN|20250701|10:30:03.965207|S|100|55.41|0|100
C|BMRN|20250701|10:37:24.651796|S|50|55.59|0|50
C|BMRN|20250701|10:38:58.468602|S|25|55.66|0|25
C|BMRN|20250701|10:58:31.223507|S|77|55.45|0|77
C|BMRN|20250701|10:58:31.223507|S|50|55.45|0|50
C|BMRN|20250701|11:08:33.062803|S|1|55.75|0|1
C|BMRN|20250701|11:08:33.062819|S|1|55.75|0|1
C|BMRN|20250701|11:08:33.062825|S|1|55.75|0|1
C|BMRN|20250701|11:08:33.062876|S|1|55.75|0|1
C|BMRN|20250701|11:24:51.410111|S|50|55.87|0|50
C|BMRN|20250701|11:24:51.410111|S|50|55.87|0|50
C|BMRN|20250701|11:38:50.598295|S|25|55.91|0|25
C|BMRN|20250701|11:40:24.638202|S|25|55.945|0|25
C|BMRN|20250701|11:50:17.367410|S|100|56.26|0|100
C|BMRN|20250701|11:56:22.604267|S|200|56.255|0|200
C|BMRN|20250701|11:56:22.611502|S|100|56.27|0|100
C|BMRN|20250701|11:56:22.612101|S|100|56.27|0|100
C|BMRN|20250701|11:56:22.612206|S|100|56.28|0|100
C|BMRN|20250701|11:56:22.612823|S|100|56.28|0|100
C|BMRN|20250701|11:59:28.950547|S|33|56.24|0|33
C|BMRN|20250701|12:40:31.086252|S|100|56.24|0|100
C|BMRN|20250701|12:41:33.507674|S|100|56.12|0|100
C|BMRN|20250701|12:56:12.798025|S|50|55.725|0|50
C|BMRN|20250701|13:22:51.551650|S|3|55.84|0|3
C|BMRN|20250701|13:30:18.411404|S|39|55.92|0|39
C|BMRN|20250701|13:42:00.558866|S|8|55.91|0|8
C|BMRN|20250701|13:46:04.834002|S|8|55.94|0|8
C|BMRN|20250701|14:00:26.710956|S|10|55.78|0|10
C|BMRN|20250701|14:00:26.710984|S|90|55.78|0|90
C|BMRN|20250701|14:00:26.724903|S|25|55.77|0|25
C|BMRN|20250701|14:24:42.261417|S|1|55.65|0|1
C|BMRN|20250701|14:55:18.015022|S|100|55.68|0|100
C|BMRN|20250701|15:02:08.961845|S|18|55.64|0|18
C|BMRN|20250701|15:36:33.427707|S|100|55.61|0|100
C|BMRN|20250701|15:36:48.238571|S|3|55.61|0|3
C|BMRN|20250701|15:39:50.767499|S|50|55.61|0|50
C|BMRN|20250701|15:40:42.592253|S|5|55.58|0|5
C|BMRN|20250701|15:41:00.557923|S|55|55.58|0|55
C|BMRN|20250701|15:55:50.044248|S|20|55.985|0|20
C|BMRN|20250701|15:58:31.066346|S|100|56.08|0|100
C|BMRN|20250701|15:59:50.008723|S|4|56.19|0|4
C|BMY|20250701|09:30:49.273498|S|100|46.3|0|100
C|BMY|20250701|09:30:49.296217|S|100|46.325|0|100
C|BMY|20250701|09:30:52.553950|S|100|46.33|0|100
C|BMY|20250701|09:31:40.977768|S|100|46.315|0|100
C|BMY|20250701|09:31:53.400588|S|100|46.315|0|100
C|BMY|20250701|09:37:08.873586|S|100|46.315|0|100
C|BMY|20250701|09:37:30.025914|S|100|46.36|0|100
C|BMY|20250701|09:38:03.753506|S|100|46.295|0|100
C|BMY|20250701|09:38:53.016611|S|100|46.315|0|100
C|BMY|20250701|09:46:05.570327|S|22|46.44|0|22
C|BMY|20250701|09:46:05.570391|S|78|46.44|0|78
C|BMY|20250701|09:46:24.163834|S|100|46.44|0|100
C|BMY|20250701|09:46:24.388487|S|100|46.45|0|100
C|BMY|20250701|09:47:30.563492|S|100|46.48|0|100
C|BMY|20250701|09:47:39.669405|S|100|46.46|0|100
C|BMY|20250701|09:48:15.540601|S|100|46.43|0|100
C|BMY|20250701|09:50:52.025356|S|100|46.485|0|100
C|BMY|20250701|09:50:55.685679|S|100|46.47|0|100
C|BMY|20250701|09:51:39.647029|S|16|46.49|0|16
C|BMY|20250701|09:51:39.647828|S|42|46.49|0|42
C|BMY|20250701|09:51:41.287765|S|100|46.5|0|100
C|BMY|20250701|09:52:59.788703|S|8|46.52|0|8
C|BMY|20250701|09:59:53.000685|S|100|46.405|0|100
C|BMY|20250701|10:00:22.905085|S|100|46.44|0|100
C|BMY|20250701|10:02:51.088321|S|100|46.45|0|100
C|BMY|20250701|10:05:34.792853|S|2|46.45|0|2
C|BMY|20250701|10:05:34.792853|S|1|46.45|0|1
C|BMY|20250701|10:05:49.655544|S|5|46.47|0|5
C|BMY|20250701|10:06:01.335327|S|100|46.465|0|100
C|BMY|20250701|10:09:17.290762|S|100|46.455|0|100
C|BMY|20250701|10:15:55.105742|S|100|46.57|0|100
C|BMY|20250701|10:22:03.344228|S|100|46.59|0|100
C|BMY|20250701|10:22:28.461074|S|41|46.61|0|41
C|BMY|20250701|10:23:55.157259|S|100|46.69|0|100
C|BMY|20250701|10:26:36.110129|S|100|46.8|0|100
C|BMY|20250701|10:26:51.018572|S|100|46.86|0|100
C|BMY|20250701|10:27:39.845530|S|100|46.88|0|100
C|BMY|20250701|10:28:54.147426|S|100|46.87|0|100
C|BMY|20250701|10:30:40.184565|S|100|46.98|0|100
C|BMY|20250701|10:34:09.914085|S|100|47.04|0|100
C|BMY|20250701|10:34:10.206316|S|100|47.04|0|100
C|BMY|20250701|10:34:30.921238|S|100|47.09|0|100
C|BMY|20250701|10:35:18.754148|S|300|47.09|0|300
C|BMY|20250701|10:35:26.625739|S|100|47.105|0|100
C|BMY|20250701|10:35:26.627965|S|100|47.09|0|100
C|BMY|20250701|10:35:26.628739|S|100|47.09|0|100
C|BMY|20250701|10:37:05.957781|S|100|47.15|0|100
C|BMY|20250701|10:42:45.384008|S|100|47.295|0|100
C|BMY|20250701|10:42:55.347194|S|100|47.31|0|100
C|BMY|20250701|10:43:02.965745|S|100|47.31|0|100
C|BMY|20250701|10:44:56.523689|S|100|47.28|0|100
C|BMY|20250701|10:45:15.947173|S|100|47.31|0|100
C|BMY|20250701|10:45:44.900035|S|100|47.32|0|100
C|BMY|20250701|10:45:45.797713|S|100|47.32|0|100
C|BMY|20250701|10:46:40.243328|S|210|47.34|0|210
C|BMY|20250701|10:49:07.419663|S|100|47.44|0|100
C|BMY|20250701|10:49:07.419663|S|100|47.45|0|100
C|BMY|20250701|10:49:49.997085|S|100|47.45|0|100
C|BMY|20250701|10:50:50.441087|S|100|47.38|0|100
C|BMY|20250701|10:51:28.788476|S|100|47.36|0|100
C|BMY|20250701|10:52:34.634740|S|100|47.31|0|100
C|BMY|20250701|10:53:12.661100|S|19|47.3|0|19
C|BMY|20250701|10:54:33.699325|S|99|47.3|0|99
C|BMY|20250701|10:54:35.094959|S|100|47.3|0|100
C|BMY|20250701|10:55:45.941490|S|100|47.31|0|100
C|BMY|20250701|10:55:45.941490|S|1|47.31|0|1
C|BMY|20250701|10:55:51.584663|S|100|47.32|0|100
C|BMY|20250701|10:55:59.692176|S|100|47.31|0|100
C|BMY|20250701|10:56:00.320955|S|100|47.33|0|100
C|BMY|20250701|10:56:55.783703|S|49|47.415|0|49
C|BMY|20250701|10:56:55.783875|S|5|47.415|0|5
C|BMY|20250701|11:00:02.509694|S|100|47.29|0|100
C|BMY|20250701|11:00:18.755569|S|100|47.3|0|100
C|BMY|20250701|11:03:21.554388|S|122|47.33|0|122
C|BMY|20250701|11:04:29.124587|S|100|47.34|0|100
C|BMY|20250701|11:05:27.316540|S|100|47.355|0|100
C|BMY|20250701|11:05:41.204098|S|100|47.39|0|100
C|BMY|20250701|11:06:03.050088|S|300|47.435|0|300
C|BMY|20250701|11:06:41.987897|E|100|47.505|0|100
C|BMY|20250701|11:06:41.988474|E|100|47.505|0|100
C|BMY|20250701|11:06:54.479103|S|100|47.495|0|100
C|BMY|20250701|11:08:00.590210|S|30|47.55|0|30
C|BMY|20250701|11:12:41.465707|S|100|47.77|0|100
C|BMY|20250701|11:13:24.865613|S|100|47.77|0|100
C|BMY|20250701|11:13:25.087318|S|100|47.77|0|100
C|BMY|20250701|11:15:32.008043|S|100|47.815|0|100
C|BMY|20250701|11:15:48.924660|S|100|47.83|0|100
C|BMY|20250701|11:20:23.958251|S|100|47.9|0|100
C|BMY|20250701|11:20:30.427920|S|24|47.92|0|24
C|BMY|20250701|11:20:38.095404|S|100|47.92|0|100
C|BMY|20250701|11:21:27.227146|S|100|47.9|0|100
C|BMY|20250701|11:21:38.401706|S|100|47.96|0|100
C|BMY|20250701|11:22:09.601537|S|30|47.99|0|30
C|BMY|20250701|11:22:12.104880|S|100|47.93|0|100
C|BMY|20250701|11:22:26.809852|S|100|47.93|0|100
C|BMY|20250701|11:22:41.664136|S|100|47.95|0|100
C|BMY|20250701|11:23:46.077026|S|100|48.02|0|100
C|BMY|20250701|11:24:38.104270|S|31|48.02|0|31
C|BMY|20250701|11:25:12.544874|S|100|48.12|0|100
C|BMY|20250701|11:25:13.335720|S|100|48.12|0|100
C|BMY|20250701|11:27:36.585736|S|100|48.13|0|100
C|BMY|20250701|11:27:44.106797|S|300|48.15|0|300
C|BMY|20250701|11:29:45.932032|S|100|47.99|0|100
C|BMY|20250701|11:30:06.141961|S|100|47.92|0|100
C|BMY|20250701|11:32:50.716127|S|32|47.84|0|32
C|BMY|20250701|11:32:50.819892|S|100|47.86|0|100
C|BMY|20250701|11:32:50.823842|S|25|47.87|0|25
C|BMY|20250701|11:33:00.094303|S|100|47.855|0|100
C|BMY|20250701|11:33:00.094329|S|27|47.86|0|27
C|BMY|20250701|11:33:12.796953|S|100|47.845|0|100
C|BMY|20250701|11:33:12.800668|S|100|47.85|0|100
C|BMY|20250701|11:37:57.381387|S|100|47.94|0|100
C|BMY|20250701|11:41:05.862747|S|100|48|0|100
C|BMY|20250701|11:41:45.318058|S|9|48.05|0|9
C|BMY|20250701|11:41:48.267824|S|9|48.05|0|9
C|BMY|20250701|11:46:49.914318|S|100|48.105|0|100
C|BMY|20250701|11:49:10.332545|S|100|48.17|0|100
C|BMY|20250701|11:49:14.176751|S|100|48.175|0|100
C|BMY|20250701|11:53:22.935223|S|100|48.04|0|100
C|BMY|20250701|11:54:05.157939|S|100|47.99|0|100
C|BMY|20250701|11:54:22.993939|S|100|48.005|0|100
C|BMY|20250701|11:54:22.997213|S|100|48.005|0|100
C|BMY|20250701|11:54:23.002141|S|100|48.005|0|100
C|BMY|20250701|11:58:25.167405|S|100|47.96|0|100
C|BMY|20250701|12:00:48.935844|S|15|48|0|15
C|BMY|20250701|12:00:48.935884|S|160|48|0|160
C|BMY|20250701|12:01:47.385581|S|100|48.015|0|100
C|BMY|20250701|12:08:29.937989|S|69|48.06|0|69
C|BMY|20250701|12:08:39.242098|S|100|48.08|0|100
C|BMY|20250701|12:11:03.505105|S|100|48.02|0|100
C|BMY|20250701|12:12:31.444544|S|100|48.1|0|100
C|BMY|20250701|12:25:50.169673|S|100|47.88|0|100
C|BMY|20250701|12:25:57.147670|S|6|47.88|0|6
C|BMY|20250701|12:26:05.261296|S|2|47.86|0|2
C|BMY|20250701|12:26:30.386262|S|100|47.85|0|100
C|BMY|20250701|12:26:38.874266|S|1|47.84|0|1
C|BMY|20250701|12:31:44.241775|S|23|47.77|0|23
C|BMY|20250701|12:35:44.032427|S|100|47.715|0|100
C|BMY|20250701|12:38:00.427164|S|100|47.745|0|100
C|BMY|20250701|12:39:12.466386|S|40|47.75|0|40
C|BMY|20250701|12:39:12.466387|S|100|47.75|0|100
C|BMY|20250701|12:39:12.466451|S|100|47.75|0|100
C|BMY|20250701|12:40:19.402391|S|4|47.715|0|4
C|BMY|20250701|12:41:32.798412|S|100|47.73|0|100
C|BMY|20250701|12:43:07.029272|S|94|47.76|0|94
C|BMY|20250701|12:43:08.136150|S|100|47.74|0|100
C|BMY|20250701|12:43:44.834854|S|22|47.71|0|22
C|BMY|20250701|12:44:29.716926|S|100|47.72|0|100
C|BMY|20250701|12:44:32.884032|S|100|47.71|0|100
C|BMY|20250701|12:44:50.007002|S|3|47.7|0|3
C|BMY|20250701|12:46:17.198333|S|100|47.58|0|100
C|BMY|20250701|12:46:17.578559|S|100|47.565|0|100
C|BMY|20250701|12:50:41.492376|S|100|47.46|0|100
C|BMY|20250701|12:50:46.517822|S|100|47.45|0|100
C|BMY|20250701|12:51:04.185295|S|100|47.47|0|100
C|BMY|20250701|12:52:23.637945|S|86|47.45|0|86
C|BMY|20250701|12:55:46.094127|S|100|47.33|0|100
C|BMY|20250701|12:56:49.935143|S|100|47.29|0|100
C|BMY|20250701|12:57:43.898581|S|13|47.27|0|13
C|BMY|20250701|12:57:43.898662|S|87|47.27|0|87
C|BMY|20250701|12:58:58.328466|S|200|47.25|0|200
C|BMY|20250701|12:59:36.751171|S|100|47.28|0|100
C|BMY|20250701|13:01:28.376471|S|100|47.185|0|100
C|BMY|20250701|13:02:41.869395|S|300|47.18|0|300
C|BMY|20250701|13:03:28.045471|S|1|47.18|0|1
C|BMY|20250701|13:03:49.880557|S|2|47.18|0|2
C|BMY|20250701|13:03:54.513333|S|100|47.195|0|100
C|BMY|20250701|13:04:54.350016|S|16|47.14|0|16
C|BMY|20250701|13:04:54.350124|S|23|47.14|0|23
C|BMY|20250701|13:05:04.198820|S|100|47.14|0|100
C|BMY|20250701|13:06:47.150015|S|43|47.09|0|43
C|BMY|20250701|13:07:12.407053|S|100|47.145|0|100
C|BMY|20250701|13:07:54.067635|S|2|47.13|0|2
C|BMY|20250701|13:07:54.258699|S|100|47.12|0|100
C|BMY|20250701|13:07:55.393885|S|100|47.13|0|100
C|BMY|20250701|13:09:25.144958|S|13|47.23|0|13
C|BMY|20250701|13:12:46.828205|S|2|47.21|0|2
C|BMY|20250701|13:13:32.810152|S|100|47.175|0|100
C|BMY|20250701|13:13:53.693296|S|100|47.21|0|100
C|BMY|20250701|13:14:41.468381|S|100|47.21|0|100
C|BMY|20250701|13:17:54.420548|S|100|47.19|0|100
C|BMY|20250701|13:19:47.208917|S|167|47.18|0|167
C|BMY|20250701|13:21:16.470730|S|100|47.19|0|100
C|BMY|20250701|13:21:38.658510|S|100|47.18|0|100
C|BMY|20250701|13:22:18.672026|S|100|47.17|0|100
C|BMY|20250701|13:22:52.886972|S|100|47.2|0|100
C|BMY|20250701|13:23:08.172546|S|100|47.21|0|100
C|BMY|20250701|13:23:08.572613|S|10|47.215|0|10
C|BMY|20250701|13:23:10.363573|S|100|47.22|0|100
C|BMY|20250701|13:23:17.819134|S|72|47.215|0|72
C|BMY|20250701|13:24:08.434285|S|100|47.2|0|100
C|BMY|20250701|13:24:33.071710|S|35|47.225|0|35
C|BMY|20250701|13:25:00.061951|S|100|47.225|0|100
C|BMY|20250701|13:26:16.469015|S|100|47.27|0|100
C|BMY|20250701|13:26:41.986105|S|100|47.26|0|100
C|BMY|20250701|13:29:31.497064|S|100|47.36|0|100
C|BMY|20250701|13:30:51.867912|S|100|47.32|0|100
C|BMY|20250701|13:31:02.515883|S|3|47.31|0|3
C|BMY|20250701|13:33:09.106471|S|100|47.32|0|100
C|BMY|20250701|13:33:26.326513|S|100|47.28|0|100
C|BMY|20250701|13:34:01.183456|S|1|47.31|0|1
C|BMY|20250701|13:35:03.286302|S|100|47.32|0|100
C|BMY|20250701|13:42:07.396074|S|7|47.36|0|7
C|BMY|20250701|13:45:28.028923|S|100|47.395|0|100
C|BMY|20250701|13:46:40.136048|S|100|47.445|0|100
C|BMY|20250701|13:47:19.003922|S|100|47.41|0|100
C|BMY|20250701|13:49:03.377932|S|100|47.4|0|100
C|BMY|20250701|13:50:42.875939|S|100|47.4|0|100
C|BMY|20250701|13:53:21.659333|S|100|47.34|0|100
C|BMY|20250701|13:58:00.396781|S|100|47.365|0|100
C|BMY|20250701|13:59:10.339029|S|10|47.34|0|10
C|BMY|20250701|13:59:40.356384|S|100|47.34|0|100
C|BMY|20250701|13:59:40.356450|S|100|47.33|0|100
C|BMY|20250701|13:59:58.304250|S|100|47.32|0|100
C|BMY|20250701|14:00:18.889317|S|1|47.32|0|1
C|BMY|20250701|14:01:01.462609|S|100|47.29|0|100
C|BMY|20250701|14:01:06.837743|S|11|47.29|0|11
C|BMY|20250701|14:01:27.649943|S|21|47.29|0|21
C|BMY|20250701|14:03:25.110421|S|100|47.23|0|100
C|BMY|20250701|14:03:53.963845|S|1|47.25|0|1
C|BMY|20250701|14:04:36.086511|S|100|47.23|0|100
C|BMY|20250701|14:04:36.086511|S|100|47.22|0|100
C|BMY|20250701|14:04:36.087796|S|44|47.22|0|44
C|BMY|20250701|14:04:36.087920|S|56|47.22|0|56
C|BMY|20250701|14:04:36.092806|S|44|47.23|0|44
C|BMY|20250701|14:04:43.837715|S|100|47.22|0|100
C|BMY|20250701|14:04:53.127849|S|100|47.23|0|100
C|BMY|20250701|14:05:09.414121|S|100|47.22|0|100
C|BMY|20250701|14:06:18.572875|S|196|47.27|0|196
C|BMY|20250701|14:07:49.213599|S|100|47.3|0|100
C|BMY|20250701|14:08:22.652040|S|100|47.31|0|100
C|BMY|20250701|14:10:05.892290|S|100|47.31|0|100
C|BMY|20250701|14:12:34.503165|S|37|47.305|0|37
C|BMY|20250701|14:16:39.589831|S|100|47.33|0|100
C|BMY|20250701|14:20:36.891353|S|1|47.3|0|1
C|BMY|20250701|14:23:42.085850|S|1|47.25|0|1
C|BMY|20250701|14:23:56.847917|S|100|47.25|0|100
C|BMY|20250701|14:24:27.197295|S|100|47.23|0|100
C|BMY|20250701|14:24:37.344219|S|100|47.23|0|100
C|BMY|20250701|14:26:01.343714|S|100|47.26|0|100
C|BMY|20250701|14:26:02.191456|S|100|47.26|0|100
C|BMY|20250701|14:26:34.179807|S|1|47.22|0|1
C|BMY|20250701|14:27:47.426265|S|2|47.21|0|2
C|BMY|20250701|14:28:01.573666|S|100|47.21|0|100
C|BMY|20250701|14:28:03.726091|S|100|47.2|0|100
C|BMY|20250701|14:28:06.088876|S|100|47.22|0|100
C|BMY|20250701|14:28:57.118246|S|100|47.215|0|100
C|BMY|20250701|14:29:02.086617|S|100|47.215|0|100
C|BMY|20250701|14:33:09.457166|S|2|47.2|0|2
C|BMY|20250701|14:33:09.457166|S|1|47.2|0|1
C|BMY|20250701|14:33:09.457166|S|1|47.2|0|1
C|BMY|20250701|14:33:09.457608|S|3|47.2|0|3
C|BMY|20250701|14:33:09.457608|S|3|47.2|0|3
C|BMY|20250701|14:33:29.339999|S|100|47.21|0|100
C|BMY|20250701|14:33:56.385730|S|100|47.185|0|100
C|BMY|20250701|14:34:06.226294|S|69|47.195|0|69
C|BMY|20250701|14:34:55.357504|S|6|47.185|0|6
C|BMY|20250701|14:36:33.747904|S|100|47.15|0|100
C|BMY|20250701|14:44:00.913151|S|100|47.205|0|100
C|BMY|20250701|14:47:45.054074|S|100|47.31|0|100
C|BMY|20250701|14:48:45.310680|S|100|47.25|0|100
C|BMY|20250701|14:50:00.184287|S|100|47.25|0|100
C|BMY|20250701|14:52:23.677032|S|100|47.3|0|100
C|BMY|20250701|14:52:38.400159|S|100|47.3|0|100
C|BMY|20250701|14:52:56.343089|S|100|47.295|0|100
C|BMY|20250701|14:53:34.881834|S|100|47.295|0|100
C|BMY|20250701|14:53:35.904916|S|100|47.295|0|100
C|BMY|20250701|14:53:35.905853|S|100|47.3|0|100
C|BMY|20250701|14:54:09.660938|S|1|47.29|0|1
C|BMY|20250701|14:54:23.317981|S|100|47.27|0|100
C|BMY|20250701|14:54:37.878683|S|1|47.275|0|1
C|BMY|20250701|14:55:06.876265|S|100|47.285|0|100
C|BMY|20250701|14:56:26.421661|S|100|47.33|0|100
C|BMY|20250701|14:59:30.883571|S|1|47.36|0|1
C|BMY|20250701|14:59:37.429079|S|100|47.325|0|100
C|BMY|20250701|15:00:00.663901|S|100|47.33|0|100
C|BMY|20250701|15:00:04.863202|S|100|47.31|0|100
C|BMY|20250701|15:04:09.551594|S|100|47.355|0|100
C|BMY|20250701|15:04:10.237278|S|100|47.355|0|100
C|BMY|20250701|15:06:14.167961|S|100|47.355|0|100
C|BMY|20250701|15:06:14.255292|S|100|47.355|0|100
C|BMY|20250701|15:07:06.937569|S|5|47.34|0|5
C|BMY|20250701|15:07:49.792938|S|2|47.345|0|2
C|BMY|20250701|15:08:00.156508|S|5|47.335|0|5
C|BMY|20250701|15:20:59.187295|S|100|47.49|0|100
C|BMY|20250701|15:20:59.190741|S|100|47.48|0|100
C|BMY|20250701|15:20:59.192059|S|100|47.47|0|100
C|BMY|20250701|15:29:05.403234|S|100|47.465|0|100
C|BMY|20250701|15:30:12.152654|S|100|47.475|0|100
C|BMY|20250701|15:30:12.152730|S|100|47.475|0|100
C|BMY|20250701|15:31:48.564248|S|100|47.475|0|100
C|BMY|20250701|15:34:21.341487|S|100|47.47|0|100
C|BMY|20250701|15:34:42.058342|S|3|47.44|0|3
C|BMY|20250701|15:35:45.906015|S|100|47.47|0|100
C|BMY|20250701|15:39:49.121985|S|19|47.445|0|19
C|BMY|20250701|15:41:09.643568|S|8|47.42|0|8
C|BMY|20250701|15:41:09.643568|S|6|47.42|0|6
C|BMY|20250701|15:44:03.762390|S|6|47.41|0|6
C|BMY|20250701|15:45:44.611568|S|4|47.46|0|4
C|BMY|20250701|15:46:47.659111|S|100|47.46|0|100
C|BMY|20250701|15:46:47.659759|S|100|47.46|0|100
C|BMY|20250701|15:48:22.609120|S|30|47.5|0|30
C|BMY|20250701|15:49:17.219357|S|100|47.48|0|100
C|BMY|20250701|15:49:55.237587|S|100|47.48|0|100
C|BMY|20250701|15:50:01.217892|S|100|47.47|0|100
C|BMY|20250701|15:50:03.280104|S|100|47.455|0|100
C|BMY|20250701|15:50:03.280171|S|300|47.455|0|300
C|BMY|20250701|15:50:03.302189|S|100|47.455|0|100
C|BMY|20250701|15:50:03.326723|S|100|47.455|0|100
C|BMY|20250701|15:50:03.328220|S|100|47.455|0|100
C|BMY|20250701|15:50:03.328280|S|100|47.455|0|100
C|BMY|20250701|15:50:03.333507|S|100|47.455|0|100
C|BMY|20250701|15:50:03.333578|S|100|47.455|0|100
C|BMY|20250701|15:50:03.792633|S|100|47.455|0|100
C|BMY|20250701|15:50:03.792708|S|100|47.455|0|100
C|BMY|20250701|15:50:03.792738|S|300|47.455|0|300
C|BMY|20250701|15:51:53.429818|S|22|47.45|0|22
C|BMY|20250701|15:51:53.429819|S|78|47.45|0|78
C|BMY|20250701|15:51:53.429830|S|22|47.45|0|22
C|BMY|20250701|15:54:04.141974|S|4|47.43|0|4
C|BMY|20250701|15:54:04.141974|S|3|47.43|0|3
C|BMY|20250701|15:54:04.146936|S|100|47.415|0|100
C|BMY|20250701|15:54:04.146991|S|100|47.415|0|100
C|BMY|20250701|15:54:30.199364|S|100|47.435|0|100
C|BMY|20250701|15:54:49.602598|S|1|47.44|0|1
C|BMY|20250701|15:54:56.474447|S|4|47.43|0|4
C|BMY|20250701|15:55:39.229633|S|10|47.45|0|10
C|BMY|20250701|15:55:42.579002|S|68|47.47|0|68
C|BMY|20250701|15:55:59.518467|S|58|47.47|0|58
C|BMY|20250701|15:56:10.519789|S|100|47.47|0|100
C|BMY|20250701|15:56:10.519790|S|100|47.47|0|100
C|BMY|20250701|15:56:13.923923|S|300|47.465|0|300
C|BMY|20250701|15:56:13.923949|S|200|47.465|0|200
C|BMY|20250701|15:56:22.475344|S|3|47.46|0|3
C|BMY|20250701|15:56:22.530717|S|100|47.46|0|100
C|BMY|20250701|15:56:50.283999|S|100|47.48|0|100
C|BMY|20250701|15:57:00.841101|S|100|47.48|0|100
C|BMY|20250701|15:57:01.922296|S|100|47.48|0|100
C|BMY|20250701|15:57:03.353719|S|100|47.48|0|100
C|BMY|20250701|15:57:38.608253|S|100|47.47|0|100
C|BMY|20250701|15:57:48.792707|S|200|47.465|0|200
C|BMY|20250701|15:58:03.021245|S|100|47.47|0|100
C|BMY|20250701|15:58:03.021245|S|10|47.47|0|10
C|BMY|20250701|15:58:07.208551|S|100|47.475|0|100
C|BMY|20250701|15:58:12.209765|S|100|47.48|0|100
C|BMY|20250701|15:58:13.105179|S|100|47.47|0|100
C|BMY|20250701|15:58:14.230654|S|100|47.47|0|100
C|BMY|20250701|15:58:17.749947|S|6|47.47|0|6
C|BMY|20250701|15:58:17.850922|S|30|47.47|0|30
C|BMY|20250701|15:58:44.648157|S|12|47.49|0|12
C|BMY|20250701|15:58:44.672103|S|100|47.49|0|100
C|BMY|20250701|15:58:44.881481|S|100|47.49|0|100
C|BMY|20250701|15:58:44.963868|S|67|47.49|0|67
C|BMY|20250701|15:58:45.750021|S|33|47.49|0|33
C|BMY|20250701|15:58:45.898102|S|100|47.49|0|100
C|BMY|20250701|15:58:46.213797|S|100|47.49|0|100
C|BMY|20250701|15:58:51.349334|S|158|47.485|0|158
C|BMY|20250701|15:58:51.349334|S|2|47.48|0|2
C|BMY|20250701|15:58:52.219357|S|100|47.48|0|100
C|BMY|20250701|15:58:52.219357|S|100|47.48|0|100
C|BMY|20250701|15:58:52.247608|S|100|47.48|0|100
C|BMY|20250701|15:58:52.736467|S|158|47.465|0|158
C|BMY|20250701|15:58:52.736534|S|158|47.465|0|158
C|BMY|20250701|15:58:52.738491|S|100|47.465|0|100
C|BMY|20250701|15:58:52.825829|S|16|47.47|0|16
C|BMY|20250701|15:58:52.825829|S|84|47.465|0|84
C|BMY|20250701|15:58:52.907072|S|100|47.455|0|100
C|BMY|20250701|15:58:52.928634|S|111|47.445|0|111
C|BMY|20250701|15:58:52.994076|S|100|47.45|0|100
C|BMY|20250701|15:58:53.098387|S|100|47.455|0|100
C|BMY|20250701|15:58:53.098556|S|100|47.455|0|100
C|BMY|20250701|15:58:53.098835|S|100|47.455|0|100
C|BMY|20250701|15:58:53.099597|S|100|47.455|0|100
C|BMY|20250701|15:58:53.103220|S|100|47.455|0|100
C|BMY|20250701|15:58:53.103470|S|100|47.46|0|100
C|BMY|20250701|15:58:53.103877|S|100|47.46|0|100
C|BMY|20250701|15:58:53.105109|S|100|47.46|0|100
C|BMY|20250701|15:58:53.719303|S|100|47.455|0|100
C|BMY|20250701|15:58:55.022704|S|100|47.46|0|100
C|BMY|20250701|15:58:55.024789|S|100|47.46|0|100
C|BMY|20250701|15:58:55.025669|S|100|47.46|0|100
C|BMY|20250701|15:58:59.645925|S|100|47.47|0|100
C|BMY|20250701|15:59:10.156256|S|100|47.48|0|100
C|BMY|20250701|15:59:10.282096|S|100|47.48|0|100
C|BMY|20250701|15:59:14.627054|S|59|47.48|0|59
C|BMY|20250701|15:59:17.050328|S|100|47.48|0|100
C|BMY|20250701|15:59:20.538690|S|100|47.49|0|100
C|BMY|20250701|15:59:20.550837|S|100|47.49|0|100
C|BMY|20250701|15:59:21.003620|S|100|47.49|0|100
C|BMY|20250701|15:59:21.012119|S|100|47.49|0|100
C|BMY|20250701|15:59:21.025360|S|100|47.49|0|100
C|BMY|20250701|15:59:23.216357|S|1|47.49|0|1
C|BMY|20250701|15:59:23.448682|S|100|47.49|0|100
C|BMY|20250701|15:59:23.451612|S|100|47.49|0|100
C|BMY|20250701|15:59:23.782863|S|100|47.49|0|100
C|BMY|20250701|15:59:26.302508|S|100|47.495|0|100
C|BMY|20250701|15:59:26.570440|S|100|47.5|0|100
C|BMY|20250701|15:59:26.919458|S|100|47.5|0|100
C|BMY|20250701|15:59:27.135440|S|100|47.5|0|100
C|BMY|20250701|15:59:29.458803|S|100|47.5|0|100
C|BMY|20250701|15:59:30.084314|S|200|47.495|0|200
C|BMY|20250701|15:59:30.218442|S|100|47.5|0|100
C|BMY|20250701|15:59:30.785794|S|100|47.5|0|100
C|BMY|20250701|15:59:32.287690|S|100|47.49|0|100
C|BMY|20250701|15:59:33.861246|S|83|47.495|0|83
C|BMY|20250701|15:59:35.273506|S|100|47.495|0|100
C|BMY|20250701|15:59:35.280022|S|100|47.495|0|100
C|BMY|20250701|15:59:35.350255|S|100|47.495|0|100
C|BMY|20250701|15:59:35.350424|S|100|47.495|0|100
C|BMY|20250701|15:59:35.350541|S|100|47.5|0|100
C|BMY|20250701|15:59:35.436407|S|100|47.5|0|100
C|BMY|20250701|15:59:37.485900|S|50|47.495|0|50
C|BMY|20250701|15:59:40.511281|S|95|47.49|0|95
C|BMY|20250701|15:59:40.511281|S|100|47.49|0|100
C|BMY|20250701|15:59:40.800024|S|100|47.5|0|100
C|BMY|20250701|15:59:41.180411|S|9|47.49|0|9
C|BMY|20250701|15:59:41.267872|S|91|47.49|0|91
C|BMY|20250701|15:59:41.345378|S|20|47.49|0|20
C|BMY|20250701|15:59:41.345378|S|80|47.49|0|80
C|BMY|20250701|15:59:42.547070|S|100|47.49|0|100
C|BMY|20250701|15:59:42.547070|S|100|47.49|0|100
C|BMY|20250701|15:59:43.867455|S|100|47.5|0|100
C|BMY|20250701|15:59:43.867455|S|100|47.5|0|100
C|BMY|20250701|15:59:44.222765|S|100|47.5|0|100
C|BMY|20250701|15:59:44.222765|S|100|47.5|0|100
C|BMY|20250701|15:59:46.149995|S|100|47.5|0|100
C|BMY|20250701|15:59:46.149996|S|100|47.5|0|100
C|BMY|20250701|15:59:47.147262|S|29|47.505|0|29
C|BMY|20250701|15:59:47.389219|S|57|47.5|0|57
C|BMY|20250701|15:59:48.101631|S|6|47.5|0|6
C|BMY|20250701|15:59:48.608576|S|1|47.505|0|1
C|BMY|20250701|15:59:49.596209|S|37|47.505|0|37
C|BMY|20250701|15:59:49.596313|S|28|47.505|0|28
C|BMY|20250701|15:59:50.000104|S|15|47.505|0|15
C|BMY|20250701|15:59:50.007342|S|36|47.5|0|36
C|BMY|20250701|15:59:50.007342|S|100|47.5|0|100
C|BMY|20250701|15:59:50.008004|S|100|47.51|0|100
C|BMY|20250701|15:59:50.008331|S|100|47.51|0|100
C|BMY|20250701|15:59:50.008331|S|100|47.51|0|100
C|BMY|20250701|15:59:50.010140|S|100|47.505|0|100
C|BMY|20250701|15:59:50.024299|S|60|47.505|0|60
C|BMY|20250701|15:59:50.058160|S|1|47.505|0|1
C|BMY|20250701|15:59:50.323828|S|100|47.505|0|100
C|BMY|20250701|15:59:50.384916|S|1|47.505|0|1
C|BMY|20250701|15:59:50.397089|S|38|47.505|0|38
C|BMY|20250701|15:59:50.397090|S|38|47.51|0|38
C|BMY|20250701|15:59:50.433902|S|30|47.505|0|30
C|BMY|20250701|15:59:50.599677|S|100|47.5|0|100
C|BMY|20250701|15:59:51.011186|S|100|47.505|0|100
C|BMY|20250701|15:59:51.116078|S|34|47.505|0|34
C|BMY|20250701|15:59:51.225605|S|100|47.5|0|100
C|BMY|20250701|15:59:51.234095|S|100|47.5|0|100
C|BMY|20250701|15:59:51.234095|S|39|47.5|0|39
C|BMY|20250701|15:59:51.374996|S|100|47.5|0|100
C|BMY|20250701|15:59:51.747612|S|75|47.495|0|75
C|BMY|20250701|15:59:51.861597|S|1|47.495|0|1
C|BMY|20250701|15:59:52.007956|S|100|47.5|0|100
C|BMY|20250701|15:59:52.225764|S|80|47.495|0|80
C|BMY|20250701|15:59:52.741322|S|28|47.49|0|28
C|BMY|20250701|15:59:53.601230|S|100|47.5|0|100
C|BMY|20250701|15:59:54.553880|S|74|47.49|0|74
C|BMY|20250701|15:59:55.001682|S|1|47.49|0|1
C|BMY|20250701|15:59:55.004940|S|4|47.49|0|4
C|BMY|20250701|15:59:55.057323|S|30|47.49|0|30
C|BMY|20250701|15:59:55.177703|S|2|47.49|0|2
C|BMY|20250701|15:59:55.716269|S|14|47.49|0|14
C|BMY|20250701|15:59:55.716269|S|18|47.49|0|18
C|BMY|20250701|15:59:55.981012|S|100|47.5|0|100
C|BMY|20250701|15:59:55.981012|S|100|47.5|0|100
C|BMY|20250701|15:59:56.338062|S|15|47.5|0|15
C|BMY|20250701|15:59:56.717837|S|79|47.5|0|79
C|BMY|20250701|15:59:56.808552|S|21|47.5|0|21
C|BMY|20250701|15:59:56.808553|S|73|47.5|0|73
C|BMY|20250701|15:59:57.024686|S|8|47.5|0|8
C|BN|20250701|09:30:15.855943|S|100|61.67|0|100
C|BN|20250701|09:52:28.411839|S|100|61.895|0|100
C|BN|20250701|09:58:46.764307|S|1|61.67|0|1
C|BN|20250701|10:03:52.514246|S|100|61.755|0|100
C|BN|20250701|10:21:50.516429|S|100|61.67|0|100
C|BN|20250701|10:44:03.548784|S|150|61.35|0|150
C|BN|20250701|10:44:19.784646|S|10|61.37|0|10
C|BN|20250701|10:53:15.977896|S|100|61.39|0|100
C|BN|20250701|11:45:14.135200|S|100|61.47|0|100
C|BN|20250701|11:46:30.194208|S|100|61.44|0|100
C|BN|20250701|11:58:13.597200|S|175|61.66|0|175
C|BN|20250701|12:22:06.364996|S|100|61.81|0|100
C|BN|20250701|12:24:50.943965|S|100|61.89|0|100
C|BN|20250701|12:24:50.943965|S|100|61.89|0|100
C|BN|20250701|12:25:11.519230|S|100|61.92|0|100
C|BN|20250701|12:49:13.855130|S|1|61.93|0|1
C|BN|20250701|14:03:18.873398|S|100|62.035|0|100
C|BN|20250701|14:28:39.195770|S|100|61.96|0|100
C|BN|20250701|14:46:48.920022|S|2|62.07|0|2
C|BN|20250701|15:03:59.085386|S|100|61.95|0|100
C|BN|20250701|15:05:19.660536|S|86|61.98|0|86
C|BN|20250701|15:05:19.660536|S|14|61.98|0|14
C|BN|20250701|15:23:14.416422|S|7|62.05|0|7
C|BN|20250701|15:42:21.800333|S|100|62.04|0|100
C|BN|20250701|15:49:04.325087|S|13|62.035|0|13
C|BN|20250701|15:49:50.099031|S|125|62.015|0|125
C|BN|20250701|15:56:49.949402|S|100|62.015|0|100
C|BN|20250701|15:58:26.551443|S|50|61.91|0|50
C|BN|20250701|15:58:39.885439|S|100|61.935|0|100
C|BN|20250701|15:59:11.925168|S|2|61.97|0|2
C|BND|20250701|09:34:12.257503|S|1|73.39|0|1
C|BND|20250701|09:36:32.540496|S|1|73.4|0|1
C|BND|20250701|09:45:00.816123|S|7|73.39|0|7
C|BND|20250701|09:52:16.168744|S|100|73.42|0|100
C|BND|20250701|09:52:16.168744|S|40|73.42|0|40
C|BND|20250701|09:56:59.066963|S|300|73.42|0|300
C|BND|20250701|09:57:19.980745|S|300|73.42|0|300
C|BND|20250701|09:57:38.190902|S|300|73.42|0|300
C|BND|20250701|09:57:41.608518|S|300|73.42|0|300
C|BND|20250701|09:59:42.520867|S|100|73.43|0|100
C|BND|20250701|09:59:42.520867|S|500|73.43|0|500
C|BND|20250701|09:59:50.765873|S|700|73.44|0|700
C|BND|20250701|09:59:50.766011|S|700|73.44|0|700
C|BND|20250701|09:59:50.993834|S|300|73.43|0|300
C|BND|20250701|09:59:50.995971|S|200|73.42|0|200
C|BND|20250701|09:59:51.058366|S|690|73.44|0|690
C|BND|20250701|10:00:00.229410|S|25|73.42|0|25
C|BND|20250701|10:00:01.080938|S|10|73.4|0|10
C|BND|20250701|10:00:01.094369|S|10|73.37|0|10
C|BND|20250701|10:00:01.136368|S|295|73.36|0|295
C|BND|20250701|10:00:05.203229|S|600|73.36|0|600
C|BND|20250701|10:00:06.847154|S|100|73.35|0|100
C|BND|20250701|10:00:08.480635|S|200|73.35|0|200
C|BND|20250701|10:00:08.481206|S|10|73.35|0|10
C|BND|20250701|10:00:10.826888|S|300|73.36|0|300
C|BND|20250701|10:00:12.214892|S|100|73.37|0|100
C|BND|20250701|10:00:14.972992|S|200|73.36|0|200
C|BND|20250701|10:00:14.973384|S|300|73.36|0|300
C|BND|20250701|10:00:14.974440|S|200|73.37|0|200
C|BND|20250701|10:00:14.976505|S|300|73.37|0|300
C|BND|20250701|10:00:19.517661|S|200|73.37|0|200
C|BND|20250701|10:00:30.778224|S|300|73.36|0|300
C|BND|20250701|10:00:37.272826|S|200|73.35|0|200
C|BND|20250701|10:00:44.832131|S|600|73.38|0|600
C|BND|20250701|10:01:15.810643|S|100|73.34|0|100
C|BND|20250701|10:02:27.194190|S|100|73.34|0|100
C|BND|20250701|10:03:15.478696|S|100|73.34|0|100
C|BND|20250701|10:03:15.478696|S|600|73.34|0|600
C|BND|20250701|10:03:44.950331|S|200|73.33|0|200
C|BND|20250701|10:04:23.039487|S|488|73.34|0|488
C|BND|20250701|10:10:28.933451|S|100|73.28|0|100
C|BND|20250701|10:14:30.888451|S|599|73.29|0|599
C|BND|20250701|10:15:55.006595|S|116|73.32|0|116
C|BND|20250701|10:15:55.006595|S|100|73.32|0|100
C|BND|20250701|10:17:02.356316|S|100|73.31|0|100
C|BND|20250701|10:17:33.516132|S|300|73.32|0|300
C|BND|20250701|10:19:43.144638|S|200|73.3|0|200
C|BND|20250701|10:20:07.443947|S|100|73.29|0|100
C|BND|20250701|10:20:07.443947|S|200|73.29|0|200
C|BND|20250701|10:20:07.443947|S|20|73.29|0|20
C|BND|20250701|10:25:02.331995|S|53|73.26|0|53
C|BND|20250701|10:31:55.726522|S|496|73.29|0|496
C|BND|20250701|10:33:54.994077|S|30|73.3|0|30
C|BND|20250701|10:40:15.660968|S|100|73.3|0|100
C|BND|20250701|10:41:44.201372|S|58|73.28|0|58
C|BND|20250701|10:44:15.508340|S|800|73.3|0|800
C|BND|20250701|10:49:15.217375|S|100|73.3|0|100
C|BND|20250701|10:49:39.943940|S|300|73.3|0|300
C|BND|20250701|10:53:41.070584|S|100|73.31|0|100
C|BND|20250701|10:54:45.499099|S|100|73.31|0|100
C|BND|20250701|10:59:08.399900|S|100|73.3|0|100
C|BND|20250701|11:02:43.912354|S|100|73.28|0|100
C|BND|20250701|11:03:20.196598|S|100|73.27|0|100
C|BND|20250701|11:06:31.366976|S|100|73.29|0|100
C|BND|20250701|11:07:57.400574|S|400|73.28|0|400
C|BND|20250701|11:08:57.895369|S|400|73.29|0|400
C|BND|20250701|11:09:13.828202|S|100|73.29|0|100
C|BND|20250701|11:18:10.397572|S|100|73.32|0|100
C|BND|20250701|11:18:10.397573|S|300|73.32|0|300
C|BND|20250701|11:19:45.242340|S|200|73.34|0|200
C|BND|20250701|11:19:45.242340|S|100|73.34|0|100
C|BND|20250701|11:19:45.242340|S|400|73.34|0|400
C|BND|20250701|11:21:09.069958|S|100|73.33|0|100
C|BND|20250701|11:21:09.069958|S|400|73.33|0|400
C|BND|20250701|11:23:39.473267|S|100|73.31|0|100
C|BND|20250701|11:23:39.473267|S|400|73.31|0|400
C|BND|20250701|11:23:39.473267|S|100|73.31|0|100
C|BND|20250701|11:23:53.831496|S|300|73.3|0|300
C|BND|20250701|11:41:22.725885|S|100|73.26|0|100
C|BND|20250701|11:41:22.725886|S|200|73.26|0|200
C|BND|20250701|11:41:25.668220|S|300|73.26|0|300
C|BND|20250701|11:46:26.685018|S|600|73.24|0|600
C|BND|20250701|11:51:21.919158|S|58|73.24|0|58
C|BND|20250701|11:51:29.699829|S|42|73.24|0|42
C|BND|20250701|12:00:09.720613|S|100|73.25|0|100
C|BND|20250701|12:03:29.698496|S|300|73.25|0|300
C|BND|20250701|12:29:12.282618|S|53|73.27|0|53
C|BND|20250701|12:46:59.273648|S|100|73.26|0|100
C|BND|20250701|12:46:59.273648|S|578|73.26|0|578
C|BND|20250701|12:52:06.902146|S|100|73.28|0|100
C|BND|20250701|12:52:06.902147|S|100|73.28|0|100
C|BND|20250701|12:54:49.671017|S|100|73.29|0|100
C|BND|20250701|12:54:51.974258|S|300|73.29|0|300
C|BND|20250701|12:56:05.063803|S|100|73.3|0|100
C|BND|20250701|13:00:01.789746|S|100|73.3|0|100
C|BND|20250701|13:02:32.415692|S|400|73.3|0|400
C|BND|20250701|13:06:23.150368|S|100|73.31|0|100
C|BND|20250701|13:10:40.823504|S|900|73.31|0|900
C|BND|20250701|13:14:13.327787|S|100|73.31|0|100
C|BND|20250701|13:14:13.327787|S|100|73.31|0|100
C|BND|20250701|13:15:54.389644|S|300|73.31|0|300
C|BND|20250701|13:18:58.882773|S|1200|73.33|0|1200
C|BND|20250701|13:19:40.432160|S|100|73.33|0|100
C|BND|20250701|13:19:41.002287|S|300|73.33|0|300
C|BND|20250701|13:20:04.714507|S|300|73.33|0|300
C|BND|20250701|13:20:06.216838|S|300|73.33|0|300
C|BND|20250701|13:21:29.872045|S|100|73.33|0|100
C|BND|20250701|13:23:11.571550|S|600|73.34|0|600
C|BND|20250701|13:37:37.618608|S|400|73.32|0|400
C|BND|20250701|13:50:12.897082|S|100|73.32|0|100
C|BND|20250701|13:52:19.481052|S|400|73.33|0|400
C|BND|20250701|14:14:33.585156|S|100|73.32|0|100
C|BND|20250701|14:14:33.586822|S|1200|73.32|0|1200
C|BND|20250701|14:16:28.891437|S|100|73.33|0|100
C|BND|20250701|14:21:55.585030|S|100|73.32|0|100
C|BND|20250701|14:41:55.365947|S|100|73.33|0|100
C|BND|20250701|14:42:44.810842|S|300|73.33|0|300
C|BND|20250701|14:55:22.625238|S|100|73.34|0|100
C|BND|20250701|14:59:48.247397|S|100|73.35|0|100
C|BND|20250701|15:01:51.018169|S|1200|73.35|0|1200
C|BND|20250701|15:31:22.632352|S|100|73.345|0|100
C|BND|20250701|15:33:35.899707|S|100|73.35|0|100
C|BND|20250701|15:33:35.899707|S|100|73.35|0|100
C|BND|20250701|15:36:02.439896|S|100|73.35|0|100
C|BND|20250701|15:39:12.319857|S|174|73.34|0|174
C|BND|20250701|15:39:12.319857|S|100|73.34|0|100
C|BND|20250701|15:39:12.319857|S|100|73.34|0|100
C|BND|20250701|15:40:46.342901|S|2|73.345|0|2
C|BND|20250701|15:41:23.082363|S|100|73.35|0|100
C|BND|20250701|15:41:44.610841|S|6|73.35|0|6
C|BND|20250701|15:42:28.255421|S|6|73.35|0|6
C|BND|20250701|15:42:28.255421|S|294|73.35|0|294
C|BND|20250701|15:42:35.688981|S|2|73.345|0|2
C|BND|20250701|15:47:06.325386|S|100|73.34|0|100
C|BND|20250701|15:47:06.325386|S|200|73.34|0|200
C|BND|20250701|15:47:44.074404|S|205|73.34|0|205
C|BND|20250701|15:48:49.920173|S|300|73.33|0|300
C|BND|20250701|15:48:49.920173|S|100|73.33|0|100
C|BND|20250701|15:49:08.385400|S|3|73.34|0|3
C|BND|20250701|15:49:13.372582|S|4|73.34|0|4
C|BND|20250701|15:49:23.622422|S|14|73.34|0|14
C|BND|20250701|15:49:26.306851|S|14|73.34|0|14
C|BND|20250701|15:49:56.213186|S|1|73.34|0|1
C|BND|20250701|15:50:11.362422|S|136|73.34|0|136
C|BND|20250701|15:50:11.362422|S|64|73.34|0|64
C|BND|20250701|15:50:11.362498|S|12|73.34|0|12
C|BND|20250701|15:50:31.309840|S|1|73.335|0|1
C|BND|20250701|15:50:44.274870|S|2|73.335|0|2
C|BND|20250701|15:50:47.250378|S|31|73.33|0|31
C|BND|20250701|15:50:50.059397|S|65|73.33|0|65
C|BND|20250701|15:51:04.346293|S|7|73.33|0|7
C|BND|20250701|15:51:12.702144|S|35|73.33|0|35
C|BND|20250701|15:51:43.467466|S|400|73.325|0|400
C|BND|20250701|15:54:13.944992|S|7|73.325|0|7
C|BND|20250701|15:55:38.109451|S|1|73.325|0|1
C|BND|20250701|15:56:30.431982|S|6|73.33|0|6
C|BND|20250701|15:57:03.627150|S|91|73.33|0|91
C|BND|20250701|15:58:21.017474|S|100|73.33|0|100
C|BND|20250701|15:58:23.719176|S|2|73.34|0|2
C|BND|20250701|15:58:32.492890|S|8|73.34|0|8
C|BND|20250701|15:58:35.710144|S|100|73.33|0|100
C|BND|20250701|15:58:55.054874|S|40|73.34|0|40
C|BND|20250701|15:59:04.757685|S|300|73.33|0|300
C|BND|20250701|15:59:04.757685|S|269|73.33|0|269
C|BND|20250701|15:59:06.141956|S|300|73.33|0|300
C|BND|20250701|15:59:06.141956|S|300|73.33|0|300
C|BND|20250701|15:59:06.181893|S|3|73.34|0|3
C|BND|20250701|15:59:06.977720|S|16|73.34|0|16
C|BND|20250701|15:59:27.643598|S|5|73.34|0|5
C|BND|20250701|15:59:31.444502|S|9|73.34|0|9
C|BND|20250701|15:59:32.842497|S|1|73.34|0|1
C|BND|20250701|15:59:33.136589|S|1|73.34|0|1
C|BND|20250701|15:59:33.997695|S|5|73.34|0|5
C|BND|20250701|15:59:50.041782|S|80|73.345|0|80
C|BND|20250701|15:59:50.044857|S|100|73.34|0|100
C|BND|20250701|15:59:50.108760|S|57|73.345|0|57
C|BND|20250701|15:59:51.990449|S|100|73.35|0|100
C|BND|20250701|15:59:51.990449|S|100|73.35|0|100
C|BND|20250701|15:59:51.990604|S|200|73.35|0|200
C|BND|20250701|15:59:52.365038|S|400|73.35|0|400
C|BND|20250701|15:59:52.365038|S|97|73.35|0|97
C|BND|20250701|15:59:53.552998|S|62|73.35|0|62
C|BND|20250701|15:59:55.251343|S|9|73.35|0|9
C|BNDW|20250701|09:45:31.341703|S|9|69.19|0|9
C|BNDW|20250701|12:45:48.041483|S|39|69.13|0|39
C|BNDX|20250701|09:30:00.303284|S|1|49.47|0|1
C|BNDX|20250701|09:35:18.608030|S|2|49.46|0|2
C|BNDX|20250701|09:38:07.118244|S|2|49.46|0|2
C|BNDX|20250701|09:40:44.029720|S|1|49.47|0|1
C|BNDX|20250701|09:43:19.014579|S|1|49.47|0|1
C|BNDX|20250701|09:44:07.094118|S|1|49.47|0|1
C|BNDX|20250701|09:44:34.051214|S|1|49.47|0|1
C|BNDX|20250701|09:53:51.369312|S|1|49.48|0|1
C|BNDX|20250701|09:54:37.490059|S|2|49.48|0|2
C|BNDX|20250701|09:59:14.382052|S|1|49.49|0|1
C|BNDX|20250701|10:00:14.985135|S|100|49.47|0|100
C|BNDX|20250701|10:13:14.602037|S|385|49.435|0|385
C|BNDX|20250701|10:24:36.875875|S|100|49.43|0|100
C|BNDX|20250701|10:26:06.415430|S|300|49.425|0|300
C|BNDX|20250701|10:27:58.553179|S|1|49.43|0|1
C|BNDX|20250701|10:29:15.788715|S|2|49.43|0|2
C|BNDX|20250701|10:29:57.710429|S|2|49.43|0|2
C|BNDX|20250701|10:30:34.861137|S|200|49.43|0|200
C|BNDX|20250701|10:30:38.190589|S|200|49.43|0|200
C|BNDX|20250701|10:30:38.211042|S|200|49.43|0|200
C|BNDX|20250701|10:44:58.364789|S|803|49.445|0|803
C|BNDX|20250701|10:57:14.179314|S|100|49.44|0|100
C|BNDX|20250701|10:57:14.203978|S|200|49.44|0|200
C|BNDX|20250701|10:57:14.224710|S|200|49.44|0|200
C|BNDX|20250701|11:02:43.922058|S|100|49.43|0|100
C|BNDX|20250701|11:02:43.955433|S|200|49.43|0|200
C|BNDX|20250701|11:11:28.174368|S|11|49.435|0|11
C|BNDX|20250701|11:14:30.045252|S|600|49.455|0|600
C|BNDX|20250701|11:43:21.210010|S|100|49.43|0|100
C|BNDX|20250701|11:43:26.479624|S|200|49.43|0|200
C|BNDX|20250701|11:51:29.714943|S|100|49.43|0|100
C|BNDX|20250701|11:59:02.736808|S|100|49.43|0|100
C|BNDX|20250701|12:15:17.584233|S|300|49.435|0|300
C|BNDX|20250701|12:20:15.218123|S|100|49.45|0|100
C|BNDX|20250701|12:25:24.423263|S|22|49.45|0|22
C|BNDX|20250701|12:57:56.228775|S|90|49.45|0|90
C|BNDX|20250701|12:59:05.731477|S|100|49.45|0|100
C|BNDX|20250701|12:59:05.758903|S|200|49.45|0|200
C|BNDX|20250701|12:59:05.993225|S|200|49.45|0|200
C|BNDX|20250701|14:18:24.330539|S|200|49.45|0|200
C|BNDX|20250701|14:54:39.318848|S|1500|49.46|0|1500
C|BNDX|20250701|14:54:39.318848|S|200|49.46|0|200
C|BNDX|20250701|15:48:28.193427|S|101|49.46|0|101
C|BNDX|20250701|15:59:28.440377|S|8|49.46|0|8
C|BNED|20250701|14:59:52.064959|S|18|11.77|0|18
C|BNED|20250701|15:15:06.003608|S|60|11.71|0|60
C|BNED|20250701|15:59:43.974233|S|100|11.71|0|100
C|BNED|20250701|15:59:44.366727|S|100|11.71|0|100
C|BNED|20250701|15:59:44.549973|S|100|11.71|0|100
C|BNED|20250701|15:59:49.396837|S|4|11.705|0|4
C|BNKU|20250701|09:41:20.108335|S|100|21.8|0|100
C|BNKU|20250701|13:42:45.618971|S|100|22.61|0|100
C|BNKU|20250701|14:11:49.787977|S|100|22.36|0|100
C|BNKU|20250701|14:11:49.976910|S|100|22.36|0|100
C|BNL|20250701|10:11:30.616640|S|100|16.04|0|100
C|BNL|20250701|10:13:48.743486|S|100|16.04|0|100
C|BNL|20250701|10:13:48.743486|S|100|16.04|0|100
C|BNL|20250701|10:16:00.909284|S|100|16.04|0|100
C|BNL|20250701|10:35:33.903802|S|100|16.15|0|100
C|BNL|20250701|10:35:33.903802|S|100|16.15|0|100
C|BNL|20250701|11:12:35.960639|S|100|16.225|0|100
C|BNL|20250701|12:38:54.101591|S|1|16.31|0|1
C|BNL|20250701|12:39:54.901580|S|100|16.295|0|100
C|BNL|20250701|13:41:47.352101|S|3|16.25|0|3
C|BNL|20250701|13:41:47.352101|S|100|16.25|0|100
C|BNL|20250701|15:27:10.530480|S|20|16.35|0|20
C|BNL|20250701|15:57:38.034436|S|200|16.29|0|200
C|BNL|20250701|15:58:35.933967|S|100|16.3|0|100
C|BNL|20250701|15:58:44.186088|S|100|16.29|0|100
C|BNL|20250701|15:58:45.457963|S|100|16.3|0|100
C|BNL|20250701|15:58:54.591315|S|100|16.29|0|100
C|BNL|20250701|15:58:54.591315|S|57|16.29|0|57
C|BNL|20250701|15:58:54.941792|S|100|16.29|0|100
C|BNL|20250701|15:58:56.298982|S|60|16.29|0|60
C|BNL|20250701|15:59:00.169633|S|100|16.3|0|100
C|BNL|20250701|15:59:04.063212|S|100|16.3|0|100
C|BNL|20250701|15:59:12.167167|S|100|16.3|0|100
C|BNL|20250701|15:59:13.459589|S|100|16.3|0|100
C|BNL|20250701|15:59:13.459589|S|100|16.3|0|100
C|BNL|20250701|15:59:27.029242|S|100|16.31|0|100
C|BNL|20250701|15:59:27.029242|S|20|16.31|0|20
C|BNL|20250701|15:59:27.030707|S|100|16.31|0|100
C|BNL|20250701|15:59:27.064904|S|100|16.31|0|100
C|BNL|20250701|15:59:27.158201|S|100|16.31|0|100
C|BNL|20250701|15:59:27.377559|S|100|16.31|0|100
C|BNL|20250701|15:59:27.798750|S|100|16.31|0|100
C|BNL|20250701|15:59:28.006014|S|100|16.31|0|100
C|BNL|20250701|15:59:32.770358|S|100|16.31|0|100
C|BNL|20250701|15:59:42.830014|S|100|16.3|0|100
C|BNL|20250701|15:59:42.886880|S|100|16.31|0|100
C|BNL|20250701|15:59:42.886880|S|100|16.31|0|100
C|BNL|20250701|15:59:43.974230|S|100|16.31|0|100
C|BNL|20250701|15:59:46.485878|S|100|16.31|0|100
C|BNL|20250701|15:59:48.923942|S|2|16.305|0|2
C|BNL|20250701|15:59:48.957230|S|2|16.305|0|2
C|BNL|20250701|15:59:49.401960|S|4|16.31|0|4
C|BNL|20250701|15:59:49.401960|S|96|16.305|0|96
C|BNL|20250701|15:59:50.003899|S|100|16.31|0|100
C|BNL|20250701|15:59:50.045698|S|87|16.31|0|87
C|BNL|20250701|15:59:50.060189|S|13|16.31|0|13
C|BNL|20250701|15:59:50.405248|S|1|16.31|0|1
C|BNL|20250701|15:59:51.054441|S|99|16.31|0|99
C|BNL|20250701|15:59:51.054442|S|1|16.31|0|1
C|BNL|20250701|15:59:51.402802|S|100|16.31|0|100
C|BNL|20250701|15:59:51.576499|S|100|16.31|0|100
C|BNL|20250701|15:59:51.858844|S|100|16.31|0|100
C|BNL|20250701|15:59:51.858844|S|100|16.31|0|100
C|BNL|20250701|15:59:52.002855|S|50|16.31|0|50
C|BNL|20250701|15:59:52.006581|S|50|16.31|0|50
C|BNL|20250701|15:59:52.403035|S|100|16.31|0|100
C|BNL|20250701|15:59:54.003998|S|20|16.31|0|20
C|BNL|20250701|15:59:54.650323|S|91|16.305|0|91
C|BNL|20250701|15:59:55.333389|S|46|16.305|0|46
C|BNL|20250701|15:59:55.646841|S|20|16.31|0|20
C|BNL|20250701|15:59:55.873549|S|2|16.305|0|2
C|BNL|20250701|15:59:56.648808|S|18|16.305|0|18
C|BNL|20250701|15:59:57.868115|S|100|16.32|0|100
C|BNL|20250701|15:59:57.868115|S|20|16.32|0|20
C|BNO|20250701|09:50:15.262462|S|100|29.36|0|100
C|BNO|20250701|09:59:39.796973|S|100|29.33|0|100
C|BNO|20250701|10:30:43.928079|S|100|29.33|0|100
C|BNO|20250701|10:31:07.050186|S|100|29.33|0|100
C|BNO|20250701|10:31:46.239042|S|100|29.33|0|100
C|BNO|20250701|10:33:57.382608|S|100|29.32|0|100
C|BNO|20250701|11:04:13.806151|S|100|29.31|0|100
C|BNO|20250701|11:32:48.127482|S|100|29.34|0|100
C|BNO|20250701|11:54:47.471572|S|100|29.43|0|100
C|BNO|20250701|12:05:00.339375|S|100|29.42|0|100
C|BNO|20250701|12:12:27.927942|S|100|29.4|0|100
C|BNO|20250701|12:26:50.703309|S|90|29.45|0|90
C|BNO|20250701|13:05:46.141224|S|2|29.46|0|2
C|BNO|20250701|13:05:51.001848|S|100|29.45|0|100
C|BNO|20250701|13:20:44.070163|S|100|29.42|0|100
C|BNO|20250701|13:23:19.425705|S|100|29.43|0|100
C|BNO|20250701|13:44:35.173589|S|50|29.38|0|50
C|BNO|20250701|13:46:47.029208|S|100|29.41|0|100
C|BNO|20250701|14:07:11.962463|S|100|29.38|0|100
C|BNO|20250701|14:07:37.299388|S|100|29.38|0|100
C|BNO|20250701|14:08:10.573698|S|100|29.39|0|100
C|BNO|20250701|14:09:17.484676|S|100|29.39|0|100
C|BNO|20250701|14:29:04.318658|S|100|29.4|0|100
C|BNO|20250701|15:28:37.566747|S|100|29.5|0|100
C|BNO|20250701|15:33:03.417676|S|100|29.49|0|100
C|BNO|20250701|15:58:01.131490|S|100|29.51|0|100
C|BNO|20250701|15:58:01.131490|S|20|29.51|0|20
C|BNS|20250701|11:36:39.327205|S|100|55.64|0|100
C|BNS|20250701|11:38:12.654810|S|100|55.61|0|100
C|BNS|20250701|11:39:53.820725|S|29|55.61|0|29
C|BNS|20250701|12:03:44.346382|S|64|55.755|0|64
C|BNS|20250701|12:16:39.162794|S|154|55.795|0|154
C|BNS|20250701|12:19:55.398493|S|100|55.79|0|100
C|BNS|20250701|12:58:10.615905|S|100|55.64|0|100
C|BNS|20250701|12:59:04.420110|S|100|55.65|0|100
C|BNS|20250701|13:23:59.102021|S|83|55.69|0|83
C|BNS|20250701|13:25:39.118438|S|157|55.71|0|157
C|BNS|20250701|13:28:45.245533|S|82|55.7|0|82
C|BNS|20250701|13:32:00.027713|S|100|55.72|0|100
C|BNS|20250701|13:32:25.164454|S|7|55.72|0|7
C|BNS|20250701|13:35:02.945359|S|57|55.71|0|57
C|BNS|20250701|13:35:02.945408|S|126|55.71|0|126
C|BNS|20250701|13:36:22.578921|S|100|55.71|0|100
C|BNS|20250701|13:42:26.103674|S|300|55.71|0|300
C|BNS|20250701|13:52:53.563541|S|2|55.68|0|2
C|BNS|20250701|13:52:53.563542|S|98|55.68|0|98
C|BNS|20250701|13:55:02.039230|S|100|55.69|0|100
C|BNS|20250701|14:03:50.558879|S|20|55.65|0|20
C|BNS|20250701|14:24:54.233415|S|100|55.565|0|100
C|BNS|20250701|14:24:54.233494|S|300|55.565|0|300
C|BNS|20250701|14:25:58.005342|S|1|55.6|0|1
C|BNS|20250701|14:37:48.246414|S|100|55.62|0|100
C|BNS|20250701|14:39:33.138346|S|100|55.61|0|100
C|BNS|20250701|14:43:27.582962|S|100|55.6|0|100
C|BNS|20250701|14:46:27.574746|S|10|55.6|0|10
C|BNS|20250701|14:58:56.089878|S|46|55.59|0|46
C|BNS|20250701|15:12:01.371050|S|100|55.57|0|100
C|BNS|20250701|15:14:53.957211|S|80|55.57|0|80
C|BNS|20250701|15:15:29.439600|S|5|55.575|0|5
C|BNS|20250701|15:47:02.791172|S|100|55.62|0|100
C|BNS|20250701|15:50:42.205418|S|120|55.655|0|120
C|BNS|20250701|15:53:10.039709|S|10|55.625|0|10
C|BNS|20250701|15:53:12.368436|S|67|55.625|0|67
C|BNS|20250701|15:55:29.027579|S|600|55.685|0|600
C|BNS|20250701|15:58:51.251735|S|28|55.64|0|28
C|BNS|20250701|15:59:46.590904|S|100|55.65|0|100
C|BNS|20250701|15:59:48.027042|S|100|55.65|0|100
C|BNS|20250701|15:59:52.306781|S|600|55.665|0|600
C|BNS|20250701|15:59:53.388536|S|69|55.665|0|69
C|BNS|20250701|15:59:53.610904|S|100|55.665|0|100
C|BNS|20250701|15:59:54.353057|S|100|55.665|0|100
C|BNS|20250701|15:59:55.133815|S|7|55.675|0|7
C|BNS|20250701|15:59:55.134655|S|5|55.67|0|5
C|BNTC|20250701|10:26:02.796114|S|100|11.44|0|100
C|BNTC|20250701|10:26:02.796126|S|7|11.44|0|7
C|BNTC|20250701|10:26:02.796126|S|7|11.44|0|7
C|BNTC|20250701|11:36:29.244540|S|2|11.45|0|2
C|BNTC|20250701|11:37:56.245918|S|3|11.44|0|3
C|BNTC|20250701|11:39:26.100651|S|5|11.45|0|5
C|BNTC|20250701|11:49:48.923463|S|2|11.51|0|2
C|BNTC|20250701|11:49:48.923463|S|3|11.5|0|3
C|BNTC|20250701|11:51:17.287481|S|5|11.5|0|5
C|BNTC|20250701|11:57:17.261231|S|2|11.79|0|2
C|BNTC|20250701|11:57:17.261231|S|3|11.79|0|3
C|BNTC|20250701|12:21:10.810574|S|5|11.88|0|5
C|BNTC|20250701|12:38:24.886507|S|47|12.04|0|47
C|BNTC|20250701|12:38:24.886519|S|19|12.04|0|19
C|BNTC|20250701|14:03:45.005276|S|11|12.45|0|11
C|BNTC|20250701|14:11:54.597491|S|2|12.26|0|2
C|BNTC|20250701|14:11:54.597500|S|1|12.26|0|1
C|BNTC|20250701|14:11:55.919325|S|2|12.17|0|2
C|BNTC|20250701|14:11:55.919325|S|1|12.24|0|1
C|BNTC|20250701|14:19:34.046270|S|1|12.06|0|1
C|BNTC|20250701|14:19:34.046270|S|2|12.06|0|2
C|BNTC|20250701|14:19:34.046270|S|1|12.06|0|1
C|BNTC|20250701|14:19:34.046271|S|2|12.06|0|2
C|BNTC|20250701|14:19:34.046336|S|6|12.06|0|6
C|BNTC|20250701|14:22:59.342657|S|1|12.08|0|1
C|BNTC|20250701|14:23:55.447825|S|1|12.08|0|1
C|BNTC|20250701|14:24:30.344346|S|1|12.08|0|1
C|BNTC|20250701|14:25:52.918013|S|1|12.09|0|1
C|BNTC|20250701|14:27:24.282574|S|1|12.08|0|1
C|BNTC|20250701|14:28:33.065560|S|1|12.08|0|1
C|BNTC|20250701|14:29:05.522302|S|2|12.08|0|2
C|BNTC|20250701|14:29:46.620096|S|3|12.08|0|3
C|BNTC|20250701|14:29:48.668542|S|3|12.08|0|3
C|BNTC|20250701|14:32:59.374866|S|12|12.08|0|12
C|BNTC|20250701|15:14:38.199548|S|5|11.86|0|5
C|BNTX|20250701|09:31:32.699576|S|65|106.5|0|65
C|BNTX|20250701|09:31:32.704898|S|43|106.54|0|43
C|BNTX|20250701|09:31:33.649608|S|65|106.46|0|65
C|BNTX|20250701|09:32:40.608699|S|100|106.28|0|100
C|BNTX|20250701|09:48:40.774556|S|33|106.42|0|33
C|BNTX|20250701|10:04:41.423806|S|100|107.08|0|100
C|BNTX|20250701|10:06:31.012184|S|17|107.11|0|17
C|BNTX|20250701|10:12:07.142822|S|100|107.57|0|100
C|BNTX|20250701|10:12:07.652587|S|14|107.57|0|14
C|BNTX|20250701|10:12:07.659224|S|14|107.57|0|14
C|BNTX|20250701|10:12:07.741914|S|14|107.57|0|14
C|BNTX|20250701|11:01:36.032400|S|100|106.61|0|100
C|BNTX|20250701|11:01:36.032400|S|2|106.595|0|2
C|BNTX|20250701|11:30:36.714764|S|100|107.6|0|100
C|BNTX|20250701|11:30:36.714764|S|42|107.6|0|42
C|BNTX|20250701|15:52:30.826166|S|5|107.68|0|5
C|BNTX|20250701|15:52:30.826201|S|95|107.68|0|95
C|BNTX|20250701|15:52:30.826226|S|95|107.66|0|95
C|BNTX|20250701|15:52:30.826226|S|5|107.65|0|5
C|BNTX|20250701|15:57:18.739839|S|100|107.735|0|100
C|BOC|20250701|10:47:02.051999|S|100|14.13|0|100
C|BOCT|20250701|11:15:20.671202|S|100|45.29|0|100
C|BOH|20250701|09:50:36.585671|S|100|67.595|0|100
C|BOH|20250701|09:59:00.015410|S|100|67.675|0|100
C|BOH|20250701|10:01:17.602882|S|1|67.7|0|1
C|BOH|20250701|10:35:41.198969|S|85|68.34|0|85
C|BOH|20250701|10:35:41.214363|S|104|68.34|0|104
C|BOH|20250701|10:37:47.525239|S|72|68.34|0|72
C|BOH|20250701|10:43:06.186243|S|100|68.39|0|100
C|BOH|20250701|11:43:12.419340|S|1|69.6|0|1
C|BOH|20250701|11:44:10.334143|S|1|69.56|0|1
C|BOH|20250701|11:53:35.033823|S|72|69.73|0|72
C|BOH|20250701|11:54:35.032675|S|74|69.73|0|74
C|BOH|20250701|12:07:57.080071|S|100|70.44|0|100
C|BOH|20250701|12:15:13.943603|S|100|70.56|0|100
C|BOH|20250701|12:28:39.772086|S|100|70.76|0|100
C|BOH|20250701|12:38:08.760888|S|25|70.88|0|25
C|BOH|20250701|12:38:08.760964|S|25|70.88|0|25
C|BOH|20250701|12:38:08.761029|S|25|70.88|0|25
C|BOH|20250701|12:46:07.028687|S|100|70.35|0|100
C|BOH|20250701|12:58:35.047808|S|73|69.87|0|73
C|BOH|20250701|13:47:24.790439|S|2|70.25|0|2
C|BOH|20250701|13:50:09.804882|S|1|70.21|0|1
C|BOH|20250701|14:39:08.209611|S|1|69.97|0|1
C|BOH|20250701|15:14:36.184893|S|100|69.86|0|100
C|BOH|20250701|15:15:24.224188|S|75|69.87|0|75
C|BOH|20250701|15:16:13.963045|S|1|69.94|0|1
C|BOIL|20250701|09:34:39.851213|S|100|43.49|0|100
C|BOIL|20250701|09:35:42.841887|S|13|43.375|0|13
C|BOIL|20250701|09:38:33.411068|S|1|43.04|0|1
C|BOIL|20250701|09:38:44.239528|S|100|43.09|0|100
C|BOIL|20250701|09:46:49.470003|S|400|42.71|0|400
C|BOIL|20250701|09:50:15.112157|S|7|42.66|0|7
C|BOIL|20250701|10:07:41.462574|S|100|42.31|0|100
C|BOIL|20250701|10:15:06.570733|S|12|42.09|0|12
C|BOIL|20250701|10:18:45.038737|S|100|42.16|0|100
C|BOIL|20250701|10:20:47.280204|S|100|42.23|0|100
C|BOIL|20250701|10:29:53.224432|S|100|42.7|0|100
C|BOIL|20250701|10:52:28.472170|S|90|43.61|0|90
C|BOIL|20250701|11:26:53.739311|S|90|44.01|0|90
C|BOIL|20250701|13:38:42.948650|E|100|44.14|0|100
C|BOIL|20250701|15:45:21.146930|S|14|44.655|0|14
C|BOIL|20250701|15:45:21.146991|S|86|44.655|0|86
C|BOIL|20250701|15:46:55.519632|S|17|44.65|0|17
C|BOIL|20250701|15:47:03.752803|S|25|44.65|0|25
C|BOIL|20250701|15:47:22.142731|S|25|44.65|0|25
C|BOIL|20250701|15:49:10.724313|S|100|44.72|0|100
C|BOKF|20250701|10:05:50.022379|S|8|98.08|0|8
C|BOKF|20250701|11:23:43.148850|S|100|99.34|0|100
C|BOKF|20250701|11:23:43.148874|S|100|99.34|0|100
C|BOKF|20250701|11:23:43.161604|S|71|99.43|0|71
C|BOKF|20250701|12:45:58.071842|S|1|101.72|0|1
C|BOKF|20250701|12:57:43.143503|S|100|100.89|0|100
C|BOKF|20250701|13:20:44.214364|S|2|101.79|0|2
C|BOKF|20250701|13:29:35.867808|S|20|101.78|0|20
C|BOKF|20250701|13:30:58.036565|S|1|101.79|0|1
C|BOKF|20250701|13:50:15.212750|S|7|101.38|0|7
C|BOKF|20250701|13:50:58.015214|S|1|101.39|0|1
C|BOKF|20250701|15:22:46.304195|S|1|101.25|0|1
C|BOKF|20250701|15:40:20.840309|S|16|101.33|0|16
C|BOKF|20250701|15:44:00.157321|S|18|101.31|0|18
C|BOKF|20250701|15:46:00.212676|S|19|101.33|0|19
C|BOKF|20250701|15:49:05.189571|S|17|101.31|0|17
C|BOKF|20250701|15:50:05.951544|S|50|101.2|0|50
C|BOKF|20250701|15:50:05.951615|S|50|101.2|0|50
C|BOKF|20250701|15:59:44.086795|S|2|101.3|0|2
C|BOKF|20250701|15:59:49.400732|S|1|101.36|0|1
C|BOKF|20250701|15:59:49.925457|S|17|101.36|0|17
C|BOOM|20250701|11:15:30.115755|S|100|8.345|0|100
C|BOOT|20250701|09:41:30.663265|S|25|153.83|0|25
C|BOOT|20250701|09:41:30.663361|S|25|153.83|0|25
C|BOOT|20250701|09:41:30.663460|S|25|153.83|0|25
C|BOOT|20250701|10:31:42.666547|S|62|154.18|0|62
C|BOOT|20250701|11:08:08.401578|S|1|154.14|0|1
C|BOOT|20250701|11:23:15.345122|S|2|154.61|0|2
C|BOOT|20250701|11:48:44.795409|S|2|156.46|0|2
C|BOOT|20250701|12:03:54.323748|S|2|156.87|0|2
C|BOOT|20250701|12:04:10.067351|S|2|156.89|0|2
C|BOOT|20250701|12:51:33.981464|S|1|155.525|0|1
C|BOOT|20250701|12:54:06.043061|S|1|155.525|0|1
C|BOOT|20250701|13:02:07.002504|S|100|155.21|0|100
C|BOOT|20250701|13:02:55.971184|S|1|155.15|0|1
C|BOOT|20250701|13:08:03.381331|S|1|155.38|0|1
C|BOOT|20250701|13:37:00.017674|S|1|156.06|0|1
C|BOOT|20250701|13:37:08.263411|S|100|156.06|0|100
C|BOOT|20250701|13:45:21.395151|S|82|155.92|0|82
C|BOOT|20250701|13:45:21.395152|S|18|155.92|0|18
C|BOOT|20250701|13:45:21.395164|S|22|155.92|0|22
C|BOOT|20250701|13:45:21.395253|S|60|155.92|0|60
C|BOOT|20250701|13:45:21.395254|S|40|155.91|0|40
C|BOOT|20250701|13:45:21.395312|S|5|155.91|0|5
C|BOOT|20250701|13:45:21.395523|S|55|155.91|0|55
C|BOOT|20250701|13:50:30.727524|S|100|156.2|0|100
C|BOOT|20250701|13:52:19.263556|S|100|156.26|0|100
C|BOOT|20250701|14:03:29.720727|S|100|156.53|0|100
C|BOOT|20250701|14:03:29.720727|S|100|156.57|0|100
C|BOOT|20250701|14:03:29.720727|S|100|156.54|0|100
C|BOOT|20250701|14:04:40.229210|S|199|156.53|0|199
C|BOOT|20250701|14:04:41.701935|S|89|156.51|0|89
C|BOOT|20250701|14:12:28.866400|S|100|156.65|0|100
C|BOOT|20250701|14:12:28.866400|S|2|156.63|0|2
C|BOOT|20250701|14:12:28.866401|S|98|156.62|0|98
C|BOOT|20250701|14:12:28.866871|S|100|156.63|0|100
C|BOOT|20250701|14:12:28.866871|S|2|156.62|0|2
C|BOOT|20250701|14:12:34.204986|S|46|156.62|0|46
C|BOOT|20250701|14:12:34.204986|S|54|156.62|0|54
C|BOOT|20250701|14:12:45.734432|S|1|156.57|0|1
C|BOOT|20250701|14:20:16.225551|S|16|156.6|0|16
C|BOOT|20250701|14:20:16.225575|S|51|156.6|0|51
C|BOOT|20250701|14:20:18.230079|S|1|156.58|0|1
C|BOOT|20250701|14:20:21.413183|S|99|156.59|0|99
C|BOOT|20250701|14:20:21.413307|S|98|156.58|0|98
C|BOOT|20250701|14:20:21.413307|S|1|156.59|0|1
C|BOOT|20250701|14:20:21.413325|S|1|156.58|0|1
C|BOOT|20250701|14:21:11.921522|S|1|156.64|0|1
C|BOOT|20250701|14:44:39.858766|S|2|157.1|0|2
C|BOOT|20250701|14:44:39.859161|S|6|157.1|0|6
C|BOOT|20250701|14:45:38.295681|S|2|157.15|0|2
C|BOOT|20250701|14:45:38.295682|S|100|157.13|0|100
C|BOOT|20250701|14:45:38.295682|S|20|157.12|0|20
C|BOOT|20250701|14:45:38.295682|S|18|157.13|0|18
C|BOOT|20250701|14:45:38.295682|S|60|157.11|0|60
C|BOOT|20250701|14:45:39.840722|S|73|157.11|0|73
C|BOOT|20250701|14:45:39.840779|S|67|157.11|0|67
C|BOOT|20250701|14:45:58.069257|S|1|156.96|0|1
C|BOOT|20250701|15:00:03.166358|S|132|157.2|0|132
C|BOOT|20250701|15:00:03.166359|S|100|157.2|0|100
C|BOOT|20250701|15:00:03.166768|S|28|157.19|0|28
C|BOOT|20250701|15:02:09.288867|S|1|156.92|0|1
C|BOOT|20250701|15:02:09.289104|S|53|156.93|0|53
C|BOOT|20250701|15:06:56.107153|S|105|157.56|0|105
C|BOOT|20250701|15:15:35.531438|S|3|157.37|0|3
C|BOOT|20250701|15:15:44.543980|S|4|157.37|0|4
C|BOOT|20250701|15:15:44.543980|S|2|157.37|0|2
C|BOOT|20250701|15:25:48.852492|S|100|157.71|0|100
C|BOOT|20250701|15:28:24.211050|S|100|157.505|0|100
C|BOOT|20250701|15:31:13.037032|S|100|157.64|0|100
C|BOOT|20250701|15:32:47.006460|S|56|157.31|0|56
C|BOOT|20250701|15:38:15.566304|S|1|157.17|0|1
C|BOOT|20250701|15:38:15.578318|S|35|157.19|0|35
C|BOOT|20250701|15:41:18.030698|S|50|157.03|0|50
C|BOOT|20250701|15:41:18.030699|S|150|157.02|0|150
C|BOOT|20250701|15:41:18.031146|S|50|157.02|0|50
C|BOOT|20250701|15:41:24.740334|S|100|157.02|0|100
C|BOOT|20250701|15:42:46.459512|S|100|157.03|0|100
C|BOOT|20250701|15:49:06.661316|S|46|157.15|0|46
C|BOOT|20250701|15:49:26.766323|S|154|157.15|0|154
C|BOOT|20250701|15:50:41.366954|S|100|157.03|0|100
C|BOOT|20250701|15:50:41.366970|S|50|157.06|0|50
C|BOOT|20250701|15:50:41.366970|S|50|157.03|0|50
C|BOOT|20250701|15:55:00.030402|S|61|156.98|0|61
C|BOOT|20250701|15:55:23.673441|S|1|156.96|0|1
C|BOOT|20250701|15:55:23.673441|S|100|156.96|0|100
C|BOOT|20250701|15:58:51.145646|S|3|156.75|0|3
C|BOOT|20250701|15:58:51.145646|S|100|156.77|0|100
C|BOOT|20250701|15:58:51.145868|S|66|156.74|0|66
C|BOOT|20250701|15:58:51.145868|S|37|156.75|0|37
C|BOOT|20250701|15:58:51.145904|S|34|156.74|0|34
C|BOOT|20250701|15:58:51.145905|S|3|156.74|0|3
C|BOOT|20250701|15:59:32.489019|S|39|156.74|0|39
C|BOOT|20250701|15:59:32.489129|S|61|156.74|0|61
C|BOOT|20250701|15:59:32.489129|S|39|156.72|0|39
C|BOOT|20250701|15:59:54.159615|S|100|156.27|0|100
C|BOOT|20250701|15:59:55.230495|S|1|156.31|0|1
C|BOOT|20250701|15:59:56.031005|S|6|156.29|0|6
C|BOOT|20250701|15:59:56.839838|S|6|156.31|0|6
C|BOOT|20250701|15:59:58.625119|S|100|156.33|0|100
C|BORR|20250701|10:06:36.851701|S|400|1.83|0|400
C|BORR|20250701|10:23:23.894447|S|100|1.84|0|100
C|BORR|20250701|10:44:12.989929|S|100|1.85|0|100
C|BORR|20250701|10:56:58.239876|S|100|1.86|0|100
C|BORR|20250701|10:56:58.240073|S|9|1.86|0|9
C|BORR|20250701|10:59:17.088514|S|1|1.87|0|1
C|BORR|20250701|11:42:01.221326|S|18|1.95|0|18
C|BORR|20250701|12:06:47.614770|S|200|1.96|0|200
C|BORR|20250701|12:08:27.833144|S|100|1.96|0|100
C|BORR|20250701|12:10:31.683542|S|100|1.96|0|100
C|BORR|20250701|12:11:38.727759|S|150|1.97|0|150
C|BORR|20250701|12:20:39.887632|S|100|1.99|0|100
C|BORR|20250701|12:39:30.802875|S|18|1.97|0|18
C|BORR|20250701|12:43:13.779996|S|100|1.95|0|100
C|BORR|20250701|12:43:31.968424|S|10|1.95|0|10
C|BORR|20250701|12:46:06.523218|S|68|1.95|0|68
C|BORR|20250701|12:46:06.523219|S|100|1.95|0|100
C|BORR|20250701|12:46:08.605627|S|32|1.95|0|32
C|BORR|20250701|12:46:42.384186|S|100|1.94|0|100
C|BORR|20250701|12:46:56.624127|S|100|1.94|0|100
C|BORR|20250701|12:53:49.339572|S|18|1.93|0|18
C|BORR|20250701|12:56:22.021306|S|100|1.91|0|100
C|BORR|20250701|12:59:05.480182|S|58|1.92|0|58
C|BORR|20250701|13:06:46.472514|S|100|1.92|0|100
C|BORR|20250701|13:17:05.246087|S|18|1.93|0|18
C|BORR|20250701|13:20:25.285164|S|100|1.94|0|100
C|BORR|20250701|13:21:06.741460|S|2|1.94|0|2
C|BORR|20250701|13:22:48.282934|S|100|1.94|0|100
C|BORR|20250701|13:22:52.479417|S|100|1.94|0|100
C|BORR|20250701|13:22:53.877315|S|100|1.94|0|100
C|BORR|20250701|13:23:05.435142|S|100|1.94|0|100
C|BORR|20250701|13:23:20.670085|S|100|1.94|0|100
C|BORR|20250701|13:23:29.881547|S|100|1.94|0|100
C|BORR|20250701|13:24:01.974018|S|100|1.94|0|100
C|BORR|20250701|13:25:10.257104|S|100|1.94|0|100
C|BORR|20250701|13:25:10.263059|S|100|1.94|0|100
C|BORR|20250701|13:35:19.409562|S|100|1.95|0|100
C|BORR|20250701|13:35:19.409562|S|30|1.95|0|30
C|BORR|20250701|13:50:15.745951|S|51|1.94|0|51
C|BORR|20250701|13:58:24.095299|S|25|1.95|0|25
C|BORR|20250701|13:58:24.095299|S|28|1.95|0|28
C|BORR|20250701|13:59:10.655176|S|53|1.95|0|53
C|BORR|20250701|14:07:42.462768|S|18|1.94|0|18
C|BORR|20250701|14:11:39.238289|S|22|1.95|0|22
C|BORR|20250701|14:15:05.201750|S|100|1.95|0|100
C|BORR|20250701|14:52:17.176546|S|100|1.95|0|100
C|BORR|20250701|14:52:20.904661|S|100|1.95|0|100
C|BORR|20250701|14:52:26.205448|S|100|1.95|0|100
C|BORR|20250701|14:55:38.702116|S|100|1.95|0|100
C|BORR|20250701|14:55:44.295268|S|100|1.95|0|100
C|BORR|20250701|14:57:14.943216|S|100|1.95|0|100
C|BORR|20250701|14:57:55.565466|S|100|1.95|0|100
C|BORR|20250701|15:00:14.491704|S|100|1.95|0|100
C|BORR|20250701|15:04:04.848870|S|100|1.95|0|100
C|BORR|20250701|15:05:00.145383|S|100|1.95|0|100
C|BORR|20250701|15:15:42.218361|S|100|1.94|0|100
C|BORR|20250701|15:18:24.870529|S|200|1.94|0|200
C|BORR|20250701|15:19:51.665932|S|200|1.94|0|200
C|BORR|20250701|15:27:56.690173|S|200|1.94|0|200
C|BORR|20250701|15:28:59.332739|S|100|1.95|0|100
C|BORR|20250701|15:35:16.387917|S|200|1.96|0|200
C|BORR|20250701|15:37:22.379197|S|53|1.95|0|53
C|BORR|20250701|15:47:30.718877|S|53|1.95|0|53
C|BORR|20250701|15:52:05.078529|S|53|1.94|0|53
C|BORR|20250701|15:58:22.958632|S|53|1.935|0|53
C|BORR|20250701|15:59:51.238709|S|92|1.95|0|92
C|BORR|20250701|15:59:51.300687|S|9|1.94|0|9
C|BORR|20250701|15:59:54.712060|S|17|1.94|0|17
C|BOSC|20250701|12:42:08.882949|S|100|4.935|0|100
C|BOTZ|20250701|09:48:29.071639|S|1|32.3|0|1
C|BOTZ|20250701|10:05:42.336849|E|5|32.35|0|5
C|BOTZ|20250701|10:06:06.399205|S|7|32.38|0|7
C|BOTZ|20250701|11:07:53.883937|S|90|32.06|0|90
C|BOTZ|20250701|11:23:56.822133|S|100|32.06|0|100
C|BOTZ|20250701|12:01:21.735394|S|44|32.16|0|44
C|BOTZ|20250701|12:10:00.274335|S|100|32.15|0|100
C|BOTZ|20250701|12:10:01.980031|S|66|32.15|0|66
C|BOTZ|20250701|12:10:01.980052|S|34|32.15|0|34
C|BOTZ|20250701|12:10:01.980738|S|66|32.15|0|66
C|BOTZ|20250701|12:10:01.980738|S|34|32.15|0|34
C|BOTZ|20250701|12:17:29.838292|S|100|32.2|0|100
C|BOTZ|20250701|12:35:04.026169|S|100|32.25|0|100
C|BOTZ|20250701|12:59:28.665159|S|1|32.21|0|1
C|BOTZ|20250701|13:17:56.658653|S|100|32.26|0|100
C|BOTZ|20250701|13:53:58.146846|S|1|32.3|0|1
C|BOTZ|20250701|14:08:16.538139|S|94|32.28|0|94
C|BOTZ|20250701|14:50:23.013282|S|26|32.25|0|26
C|BOTZ|20250701|14:50:23.013282|S|74|32.25|0|74
C|BOTZ|20250701|14:58:54.890868|S|10|32.205|0|10
C|BOTZ|20250701|15:48:41.436088|S|100|32.18|0|100
C|BOTZ|20250701|15:52:14.690770|S|28|32.16|0|28
C|BOTZ|20250701|15:55:27.416825|S|100|32.17|0|100
C|BOTZ|20250701|15:58:01.945618|S|100|32.14|0|100
C|BOTZ|20250701|15:59:48.181713|S|100|32.15|0|100
C|BOW|20250701|15:01:26.493813|S|20|36.84|0|20
C|BOW|20250701|15:32:20.545163|S|1|36.76|0|1
C|BOX|20250701|09:56:15.262269|S|5|33.87|0|5
C|BOX|20250701|10:10:38.019608|S|31|33.87|0|31
C|BOX|20250701|10:10:38.178511|S|5|33.85|0|5
C|BOX|20250701|10:16:36.605859|S|20|33.89|0|20
C|BOX|20250701|10:24:34.881473|S|10|33.71|0|10
C|BOX|20250701|10:29:10.736658|S|2|33.69|0|2
C|BOX|20250701|10:37:02.479863|S|20|33.67|0|20
C|BOX|20250701|10:42:27.367350|S|70|33.6|0|70
C|BOX|20250701|10:42:27.367351|S|100|33.6|0|100
C|BOX|20250701|10:42:27.367351|S|8|33.6|0|8
C|BOX|20250701|10:49:20.496286|S|232|33.54|0|232
C|BOX|20250701|10:55:32.253665|S|75|33.65|0|75
C|BOX|20250701|10:57:19.810070|S|1|33.64|0|1
C|BOX|20250701|11:02:42.959062|S|1|33.6|0|1
C|BOX|20250701|11:40:11.858880|S|75|33.69|0|75
C|BOX|20250701|12:15:14.699545|S|75|33.92|0|75
C|BOX|20250701|12:24:35.843394|S|1|33.94|0|1
C|BOX|20250701|12:30:42.579426|S|100|33.9|0|100
C|BOX|20250701|12:43:30.759057|S|4|33.9|0|4
C|BOX|20250701|12:47:24.651389|S|1|33.89|0|1
C|BOX|20250701|12:47:24.651407|S|4|33.89|0|4
C|BOX|20250701|13:44:40.132729|S|5|33.88|0|5
C|BOX|20250701|13:50:44.859130|S|100|33.865|0|100
C|BOX|20250701|13:54:42.728295|S|2|33.87|0|2
C|BOX|20250701|14:07:33.077929|S|100|33.91|0|100
C|BOX|20250701|14:30:19.403073|S|3|33.865|0|3
C|BOX|20250701|14:46:44.356563|S|100|33.91|0|100
C|BOX|20250701|14:48:07.231504|S|1|33.9|0|1
C|BOX|20250701|14:56:00.056486|S|100|33.83|0|100
C|BOX|20250701|14:56:00.056486|S|100|33.83|0|100
C|BOX|20250701|14:56:00.056486|S|129|33.83|0|129
C|BOX|20250701|15:39:45.274817|S|1|33.72|0|1
C|BOX|20250701|15:40:02.573446|S|1|33.72|0|1
C|BOX|20250701|15:46:03.460842|S|75|33.75|0|75
C|BOX|20250701|15:46:03.460842|S|25|33.75|0|25
C|BOX|20250701|15:53:45.129994|S|164|33.715|0|164
C|BOX|20250701|15:54:40.086142|S|6|33.7|0|6
C|BOX|20250701|15:55:41.450891|S|33|33.67|0|33
C|BOX|20250701|15:56:31.271457|S|50|33.65|0|50
C|BOX|20250701|15:56:44.097244|S|100|33.67|0|100
C|BOX|20250701|15:56:44.097244|S|100|33.67|0|100
C|BOX|20250701|15:57:17.585687|S|91|33.72|0|91
C|BOX|20250701|15:57:59.023754|S|100|33.71|0|100
C|BOX|20250701|15:58:04.059216|S|100|33.7|0|100
C|BOX|20250701|15:58:16.994716|S|100|33.71|0|100
C|BOX|20250701|15:58:16.994716|S|100|33.71|0|100
C|BOX|20250701|15:58:22.247761|S|200|33.71|0|200
C|BOX|20250701|15:58:22.250468|S|50|33.715|0|50
C|BOX|20250701|15:58:29.067872|S|100|33.72|0|100
C|BOX|20250701|15:58:30.834518|S|213|33.72|0|213
C|BOX|20250701|15:58:55.879456|S|200|33.73|0|200
C|BOX|20250701|15:59:01.183257|S|2|33.73|0|2
C|BOX|20250701|15:59:06.364992|S|100|33.71|0|100
C|BOX|20250701|15:59:06.365133|S|200|33.72|0|200
C|BOX|20250701|15:59:06.365247|S|50|33.71|0|50
C|BOX|20250701|15:59:08.632220|S|100|33.71|0|100
C|BOX|20250701|15:59:10.661377|S|100|33.72|0|100
C|BOX|20250701|15:59:10.661514|S|66|33.72|0|66
C|BOX|20250701|15:59:16.860002|S|192|33.72|0|192
C|BOX|20250701|15:59:16.860002|S|34|33.72|0|34
C|BOX|20250701|15:59:16.860121|S|8|33.72|0|8
C|BOX|20250701|15:59:19.108668|S|60|33.72|0|60
C|BOX|20250701|15:59:19.108683|S|33|33.72|0|33
C|BOX|20250701|15:59:19.108684|S|107|33.72|0|107
C|BOX|20250701|15:59:19.121639|S|100|33.73|0|100
C|BOX|20250701|15:59:19.121639|S|198|33.73|0|198
C|BOX|20250701|15:59:21.101870|S|100|33.72|0|100
C|BOX|20250701|15:59:22.355928|S|100|33.72|0|100
C|BOX|20250701|15:59:22.857645|S|26|33.72|0|26
C|BOX|20250701|15:59:23.870128|S|74|33.72|0|74
C|BOX|20250701|15:59:36.151826|S|100|33.71|0|100
C|BOX|20250701|15:59:37.061152|S|100|33.72|0|100
C|BOX|20250701|15:59:40.359484|S|6|33.715|0|6
C|BOX|20250701|15:59:40.480209|S|2|33.715|0|2
C|BOX|20250701|15:59:41.118449|S|92|33.715|0|92
C|BOX|20250701|15:59:41.118449|S|8|33.71|0|8
C|BOX|20250701|15:59:43.098376|S|100|33.72|0|100
C|BOXX|20250701|09:34:37.492102|S|85|112.68|0|85
C|BOXX|20250701|09:36:48.018354|S|29|112.685|0|29
C|BOXX|20250701|09:47:31.610512|S|14|112.68|0|14
C|BOXX|20250701|09:48:01.954922|S|60|112.675|0|60
C|BOXX|20250701|09:50:12.705436|S|29|112.68|0|29
C|BOXX|20250701|09:50:15.273472|S|29|112.68|0|29
C|BOXX|20250701|09:54:09.169674|S|100|112.68|0|100
C|BOXX|20250701|10:04:10.030212|S|15|112.68|0|15
C|BOXX|20250701|10:04:45.997472|S|100|112.68|0|100
C|BOXX|20250701|10:09:05.608555|S|14|112.68|0|14
C|BOXX|20250701|10:11:04.581219|S|29|112.68|0|29
C|BOXX|20250701|10:11:04.581219|S|71|112.68|0|71
C|BOXX|20250701|10:12:17.024920|S|15|112.68|0|15
C|BOXX|20250701|10:12:22.817421|S|40|112.68|0|40
C|BOXX|20250701|10:12:30.206114|S|98|112.68|0|98
C|BOXX|20250701|10:20:08.357431|S|47|112.68|0|47
C|BOXX|20250701|10:20:08.357431|S|10|112.68|0|10
C|BOXX|20250701|10:20:22.209479|S|200|112.68|0|200
C|BOXX|20250701|10:20:22.209479|S|90|112.68|0|90
C|BOXX|20250701|10:20:51.984764|S|173|112.68|0|173
C|BOXX|20250701|10:23:22.806628|S|3|112.68|0|3
C|BOXX|20250701|10:23:22.806628|S|27|112.68|0|27
C|BOXX|20250701|10:31:49.019467|S|200|112.68|0|200
C|BOXX|20250701|10:36:36.413675|S|22|112.68|0|22
C|BOXX|20250701|10:37:45.949621|S|10|112.68|0|10
C|BOXX|20250701|10:40:07.170989|S|50|112.68|0|50
C|BOXX|20250701|10:41:07.009454|S|318|112.68|0|318
C|BOXX|20250701|10:41:07.009454|S|82|112.68|0|82
C|BOXX|20250701|10:43:18.245383|S|50|112.68|0|50
C|BOXX|20250701|10:44:35.985310|S|50|112.68|0|50
C|BOXX|20250701|10:44:54.297388|S|20|112.68|0|20
C|BOXX|20250701|10:46:58.575535|S|280|112.68|0|280
C|BOXX|20250701|10:55:42.113378|S|15|112.68|0|15
C|BOXX|20250701|10:55:48.683450|S|155|112.68|0|155
C|BOXX|20250701|11:00:39.554193|S|28|112.68|0|28
C|BOXX|20250701|11:00:53.372090|S|12|112.68|0|12
C|BOXX|20250701|11:03:08.446440|S|50|112.68|0|50
C|BOXX|20250701|11:04:27.843238|S|121|112.68|0|121
C|BOXX|20250701|11:05:09.378641|S|10|112.68|0|10
C|BOXX|20250701|11:06:00.874961|S|9|112.68|0|9
C|BOXX|20250701|11:14:47.198089|S|30|112.675|0|30
C|BOXX|20250701|11:14:47.198090|S|20|112.675|0|20
C|BOXX|20250701|11:14:47.198090|S|10|112.675|0|10
C|BOXX|20250701|11:15:32.831133|S|400|112.68|0|400
C|BOXX|20250701|11:15:32.831134|S|1200|112.68|0|1200
C|BOXX|20250701|11:15:32.831136|S|360|112.68|0|360
C|BOXX|20250701|11:16:42.498226|S|400|112.68|0|400
C|BOXX|20250701|11:17:42.787200|S|14|112.68|0|14
C|BOXX|20250701|11:18:41.965676|S|17|112.68|0|17
C|BOXX|20250701|11:29:05.170178|S|100|112.68|0|100
C|BOXX|20250701|11:29:41.547722|S|25|112.68|0|25
C|BOXX|20250701|11:31:25.343369|S|15|112.68|0|15
C|BOXX|20250701|11:38:44.000617|S|2|112.68|0|2
C|BOXX|20250701|11:39:22.230923|S|2|112.68|0|2
C|BOXX|20250701|11:40:26.411296|S|25|112.68|0|25
C|BOXX|20250701|11:51:40.195487|S|98|112.68|0|98
C|BOXX|20250701|11:56:32.488391|S|47|112.68|0|47
C|BOXX|20250701|11:59:26.045466|S|118|112.67|0|118
C|BOXX|20250701|12:03:28.620878|S|273|112.68|0|273
C|BOXX|20250701|12:13:34.108994|S|118|112.68|0|118
C|BOXX|20250701|12:13:34.108994|S|182|112.68|0|182
C|BOXX|20250701|12:14:05.160169|S|30|112.68|0|30
C|BOXX|20250701|12:14:49.713827|S|240|112.68|0|240
C|BOXX|20250701|12:18:39.978044|S|159|112.68|0|159
C|BOXX|20250701|12:34:27.548487|S|1|112.68|0|1
C|BOXX|20250701|12:42:07.278167|S|3|112.68|0|3
C|BOXX|20250701|12:46:55.742511|S|35|112.68|0|35
C|BOXX|20250701|12:49:51.858438|S|22|112.68|0|22
C|BOXX|20250701|12:50:36.287969|S|1|112.68|0|1
C|BOXX|20250701|12:56:40.444886|S|28|112.67|0|28
C|BOXX|20250701|12:56:40.445332|S|28|112.67|0|28
C|BOXX|20250701|13:02:48.665677|S|29|112.64|0|29
C|BOXX|20250701|13:19:50.741003|S|110|112.64|0|110
C|BOXX|20250701|13:20:06.662061|S|25|112.64|0|25
C|BOXX|20250701|13:21:24.004965|S|14|112.64|0|14
C|BOXX|20250701|13:25:35.353553|S|43|112.64|0|43
C|BOXX|20250701|13:27:20.392066|S|29|112.64|0|29
C|BOXX|20250701|13:29:27.375632|S|43|112.64|0|43
C|BOXX|20250701|13:30:00.563317|S|145|112.64|0|145
C|BOXX|20250701|13:32:13.391764|S|51|112.64|0|51
C|BOXX|20250701|13:32:13.392506|S|2163|112.64|0|2163
C|BOXX|20250701|13:32:13.403213|S|2163|112.635|0|2163
C|BOXX|20250701|13:32:13.405701|S|400|112.64|0|400
C|BOXX|20250701|13:32:14.392546|S|400|112.64|0|400
C|BOXX|20250701|13:36:21.566597|S|2163|112.635|0|2163
C|BOXX|20250701|13:36:21.566598|S|337|112.64|0|337
C|BOXX|20250701|13:36:21.566598|S|400|112.64|0|400
C|BOXX|20250701|13:36:21.577149|S|400|112.64|0|400
C|BOXX|20250701|13:36:21.577149|S|2163|112.635|0|2163
C|BOXX|20250701|13:36:21.577149|S|337|112.64|0|337
C|BP|20250701|09:30:00.958766|S|1|30.12|0|1
C|BP|20250701|09:32:06.994764|S|83|30.08|0|83
C|BP|20250701|09:35:02.061335|S|1|30|0|1
C|BP|20250701|09:35:27.603403|S|100|30.02|0|100
C|BP|20250701|09:35:58.947422|S|100|29.99|0|100
C|BP|20250701|09:35:59.018215|S|100|29.98|0|100
C|BP|20250701|09:37:52.888719|S|100|30.02|0|100
C|BP|20250701|09:37:56.168963|S|100|30|0|100
C|BP|20250701|09:38:53.234445|S|100|30.01|0|100
C|BP|20250701|09:38:53.321499|S|100|30.01|0|100
C|BP|20250701|09:38:54.796766|S|100|30|0|100
C|BP|20250701|09:38:54.796766|S|100|30|0|100
C|BP|20250701|09:41:31.819962|S|52|30.02|0|52
C|BP|20250701|09:44:20.848887|S|100|30.02|0|100
C|BP|20250701|09:46:13.522915|S|100|29.97|0|100
C|BP|20250701|09:47:32.694237|S|100|29.96|0|100
C|BP|20250701|09:48:58.870763|S|92|30.01|0|92
C|BP|20250701|09:49:02.134042|S|39|30.01|0|39
C|BP|20250701|09:49:18.169264|S|100|30.03|0|100
C|BP|20250701|09:49:28.936033|S|100|30.03|0|100
C|BP|20250701|09:49:30.280394|S|100|30.03|0|100
C|BP|20250701|09:49:40.210107|S|100|30.04|0|100
C|BP|20250701|09:49:40.211114|S|200|30.035|0|200
C|BP|20250701|09:50:12.117039|S|100|30.04|0|100
C|BP|20250701|09:50:15.757799|S|100|30.04|0|100
C|BP|20250701|09:52:31.567523|S|100|30.02|0|100
C|BP|20250701|09:52:57.151262|S|100|30.04|0|100
C|BP|20250701|09:52:57.171843|S|100|30.04|0|100
C|BP|20250701|09:53:38.743061|S|100|30.03|0|100
C|BP|20250701|09:53:38.766668|S|100|30.03|0|100
C|BP|20250701|09:54:00.033137|S|100|30.03|0|100
C|BP|20250701|09:54:05.984477|S|100|30.03|0|100
C|BP|20250701|09:54:51.948225|S|10|30.02|0|10
C|BP|20250701|09:55:26.849755|S|57|30.03|0|57
C|BP|20250701|09:56:07.310037|S|100|30.02|0|100
C|BP|20250701|09:56:07.310037|S|100|30.02|0|100
C|BP|20250701|09:58:00.375111|S|620|30.03|0|620
C|BP|20250701|10:00:30.250701|S|76|29.97|0|76
C|BP|20250701|10:04:53.262384|S|100|30|0|100
C|BP|20250701|10:06:18.622290|S|100|30.01|0|100
C|BP|20250701|10:06:23.910087|S|100|30.02|0|100
C|BP|20250701|10:06:31.457818|S|100|30.03|0|100
C|BP|20250701|10:06:51.301771|S|1|30.02|0|1
C|BP|20250701|10:06:59.192413|S|100|30.03|0|100
C|BP|20250701|10:07:12.821485|S|44|30.02|0|44
C|BP|20250701|10:07:12.822216|S|56|30.02|0|56
C|BP|20250701|10:08:54.056448|E|100|30.01|0|100
C|BP|20250701|10:09:47.990057|S|100|30.01|0|100
C|BP|20250701|10:11:04.070468|S|100|30|0|100
C|BP|20250701|10:11:05.494407|S|100|30|0|100
C|BP|20250701|10:11:11.667348|S|100|30|0|100
C|BP|20250701|10:15:26.178802|S|100|30|0|100
C|BP|20250701|10:17:50.268453|S|28|30.02|0|28
C|BP|20250701|10:18:26.581213|S|92|30.01|0|92
C|BP|20250701|10:22:10.506778|S|49|30.01|0|49
C|BP|20250701|10:22:11.802494|S|49|30.01|0|49
C|BP|20250701|10:24:01.645822|S|96|30.03|0|96
C|BP|20250701|10:26:05.222153|S|99|30.04|0|99
C|BP|20250701|10:27:02.826610|S|100|30.02|0|100
C|BP|20250701|10:30:24.694277|S|33|30.01|0|33
C|BP|20250701|10:30:43.086154|S|100|30.02|0|100
C|BP|20250701|10:31:28.475589|S|34|30.02|0|34
C|BP|20250701|10:31:31.938049|S|65|30.02|0|65
C|BP|20250701|10:31:50.590773|S|72|30.02|0|72
C|BP|20250701|10:31:53.113265|S|52|30.02|0|52
C|BP|20250701|10:31:53.424662|S|52|30.02|0|52
C|BP|20250701|10:31:53.627556|S|52|30.02|0|52
C|BP|20250701|10:31:54.035019|S|52|30.02|0|52
C|BP|20250701|10:34:41.290269|S|100|30.03|0|100
C|BP|20250701|10:35:28.830390|S|100|30.03|0|100
C|BP|20250701|10:35:39.787289|S|1|30.025|0|1
C|BP|20250701|10:35:39.879417|S|2|30.02|0|2
C|BP|20250701|10:37:23.247663|S|32|30.06|0|32
C|BP|20250701|10:37:23.247663|S|100|30.06|0|100
C|BP|20250701|10:38:06.866826|S|95|30.08|0|95
C|BP|20250701|10:38:06.866827|S|100|30.08|0|100
C|BP|20250701|10:39:12.579354|S|20|30.06|0|20
C|BP|20250701|10:39:38.219286|S|100|30.04|0|100
C|BP|20250701|10:39:42.023439|S|100|30.04|0|100
C|BP|20250701|10:39:42.322358|S|34|30.05|0|34
C|BP|20250701|10:40:12.665343|S|100|30.05|0|100
C|BP|20250701|10:40:16.367313|S|100|30.05|0|100
C|BP|20250701|10:42:28.111874|S|100|30.07|0|100
C|BP|20250701|10:42:55.957914|S|9|30.06|0|9
C|BP|20250701|10:43:55.218973|S|100|30.06|0|100
C|BP|20250701|10:44:30.568950|S|100|30.06|0|100
C|BP|20250701|10:44:30.687619|S|100|30.06|0|100
C|BP|20250701|10:49:16.229207|S|14|30.1|0|14
C|BP|20250701|10:49:16.364720|S|14|30.1|0|14
C|BP|20250701|10:49:16.770233|S|14|30.1|0|14
C|BP|20250701|10:52:20.538225|S|100|30.09|0|100
C|BP|20250701|10:54:44.666301|S|95|30.08|0|95
C|BP|20250701|10:59:38.986960|S|100|30.1|0|100
C|BP|20250701|10:59:39.896418|S|200|30.095|0|200
C|BP|20250701|10:59:39.949979|S|100|30.08|0|100
C|BP|20250701|10:59:40.011433|S|200|30.085|0|200
C|BP|20250701|11:00:10.892875|S|100|30.1|0|100
C|BP|20250701|11:00:15.589185|S|40|30.11|0|40
C|BP|20250701|11:04:06.998384|S|100|30.1|0|100
C|BP|20250701|11:04:45.255457|S|100|30.11|0|100
C|BP|20250701|11:05:40.602455|S|100|30.13|0|100
C|BP|20250701|11:06:45.641303|S|100|30.13|0|100
C|BP|20250701|11:10:47.329856|S|26|30.14|0|26
C|BP|20250701|11:15:01.264388|S|80|30.2|0|80
C|BP|20250701|11:18:06.496511|S|100|30.23|0|100
C|BP|20250701|11:19:23.145447|S|100|30.23|0|100
C|BP|20250701|11:27:03.283865|S|100|30.31|0|100
C|BP|20250701|11:27:27.225331|S|100|30.31|0|100
C|BP|20250701|11:27:39.977940|S|100|30.31|0|100
C|BP|20250701|11:27:42.382726|S|100|30.3|0|100
C|BP|20250701|11:27:42.382726|S|100|30.3|0|100
C|BP|20250701|11:28:53.665230|S|5|30.29|0|5
C|BP|20250701|11:29:27.750630|S|100|30.28|0|100
C|BP|20250701|11:30:56.845889|S|76|30.25|0|76
C|BP|20250701|11:35:04.089916|S|1|30.25|0|1
C|BP|20250701|11:36:16.066759|S|100|30.24|0|100
C|BP|20250701|11:36:16.067292|S|100|30.24|0|100
C|BP|20250701|11:36:26.878081|S|100|30.23|0|100
C|BP|20250701|11:39:44.724537|S|100|30.29|0|100
C|BP|20250701|11:40:13.553840|S|100|30.3|0|100
C|BP|20250701|11:44:14.526828|S|2|30.32|0|2
C|BP|20250701|11:48:09.738501|S|100|30.32|0|100
C|BP|20250701|11:53:24.038147|S|7|30.33|0|7
C|BP|20250701|11:55:32.905870|S|100|30.33|0|100
C|BP|20250701|12:04:21.464707|S|74|30.43|0|74
C|BP|20250701|12:04:21.464761|S|26|30.43|0|26
C|BP|20250701|12:07:48.551049|S|100|30.45|0|100
C|BP|20250701|12:17:48.961719|S|100|30.455|0|100
C|BP|20250701|12:18:30.754594|S|100|30.465|0|100
C|BP|20250701|12:19:06.115746|S|94|30.46|0|94
C|BP|20250701|12:21:35.222607|S|100|30.46|0|100
C|BP|20250701|12:21:45.292798|S|100|30.46|0|100
C|BP|20250701|12:26:14.269148|S|100|30.53|0|100
C|BP|20250701|12:27:00.708487|S|100|30.52|0|100
C|BP|20250701|12:30:04.144837|S|100|30.5|0|100
C|BP|20250701|12:33:17.522725|S|100|30.525|0|100
C|BP|20250701|12:34:19.284898|S|100|30.525|0|100
C|BP|20250701|12:34:27.800056|S|3|30.51|0|3
C|BP|20250701|12:34:27.800056|S|55|30.51|0|55
C|BP|20250701|12:34:59.710880|S|11|30.53|0|11
C|BP|20250701|12:36:41.391894|S|100|30.51|0|100
C|BP|20250701|12:37:11.884294|S|100|30.5|0|100
C|BP|20250701|12:37:29.448600|S|100|30.5|0|100
C|BP|20250701|12:40:26.356167|S|100|30.49|0|100
C|BP|20250701|12:41:55.016558|S|100|30.45|0|100
C|BP|20250701|12:41:56.262921|S|68|30.45|0|68
C|BP|20250701|12:42:01.921656|S|100|30.44|0|100
C|BP|20250701|12:42:02.953881|S|100|30.44|0|100
C|BP|20250701|12:42:06.948565|S|100|30.44|0|100
C|BP|20250701|12:45:32.776477|S|100|30.42|0|100
C|BP|20250701|12:46:08.686965|S|100|30.39|0|100
C|BP|20250701|12:47:01.710785|S|100|30.35|0|100
C|BP|20250701|12:47:41.011559|S|100|30.34|0|100
C|BP|20250701|12:48:20.160748|S|100|30.36|0|100
C|BP|20250701|12:48:20.161430|S|100|30.36|0|100
C|BP|20250701|12:52:24.104697|S|100|30.33|0|100
C|BP|20250701|12:53:14.748008|S|100|30.33|0|100
C|BP|20250701|12:54:35.991381|S|100|30.31|0|100
C|BP|20250701|12:54:43.422312|S|100|30.31|0|100
C|BP|20250701|12:55:06.845226|S|100|30.33|0|100
C|BP|20250701|12:55:06.875283|S|100|30.34|0|100
C|BP|20250701|12:55:06.974777|S|100|30.34|0|100
C|BP|20250701|12:55:07.232452|S|100|30.34|0|100
C|BP|20250701|12:56:34.729893|S|100|30.315|0|100
C|BP|20250701|12:56:50.927364|S|100|30.31|0|100
C|BP|20250701|12:57:06.209012|S|100|30.31|0|100
C|BP|20250701|12:57:29.221486|S|100|30.31|0|100
C|BP|20250701|12:57:54.341692|S|1|30.3|0|1
C|BP|20250701|12:58:20.554963|S|100|30.32|0|100
C|BP|20250701|12:59:51.093854|S|100|30.32|0|100
C|BP|20250701|13:01:53.682647|S|100|30.34|0|100
C|BP|20250701|13:01:53.683159|S|100|30.34|0|100
C|BP|20250701|13:02:05.246488|S|100|30.32|0|100
C|BP|20250701|13:02:09.796404|S|100|30.34|0|100
C|BP|20250701|13:02:09.796520|S|100|30.34|0|100
C|BP|20250701|13:02:09.797041|S|100|30.34|0|100
C|BP|20250701|13:02:20.186841|S|100|30.335|0|100
C|BP|20250701|13:03:15.883062|S|100|30.35|0|100
C|BP|20250701|13:07:11.423850|S|100|30.37|0|100
C|BP|20250701|13:19:07.905170|S|100|30.43|0|100
C|BP|20250701|13:24:54.225102|S|100|30.46|0|100
C|BP|20250701|13:24:56.912558|S|12|30.46|0|12
C|BP|20250701|13:29:58.059961|S|76|30.46|0|76
C|BP|20250701|13:30:34.225644|S|100|30.46|0|100
C|BP|20250701|13:33:05.295886|S|100|30.45|0|100
C|BP|20250701|13:34:03.172534|S|2|30.45|0|2
C|BP|20250701|13:40:41.065074|S|100|30.5|0|100
C|BP|20250701|13:44:49.228157|S|100|30.48|0|100
C|BP|20250701|13:45:20.561158|S|100|30.48|0|100
C|BP|20250701|13:45:27.018396|S|1|30.48|0|1
C|BP|20250701|13:47:03.277406|S|100|30.48|0|100
C|BP|20250701|13:50:22.974475|S|3|30.45|0|3
C|BP|20250701|13:54:19.726927|S|100|30.44|0|100
C|BP|20250701|13:54:36.109901|S|5|30.44|0|5
C|BP|20250701|13:58:36.211373|S|100|30.43|0|100
C|BP|20250701|14:07:23.798538|S|100|30.43|0|100
C|BP|20250701|14:08:54.742353|S|1|30.44|0|1
C|BP|20250701|14:14:11.625870|S|100|30.41|0|100
C|BP|20250701|14:18:49.160118|S|100|30.44|0|100
C|BP|20250701|14:18:49.225095|S|100|30.44|0|100
C|BP|20250701|14:19:47.251813|S|100|30.45|0|100
C|BP|20250701|14:19:50.643712|S|4|30.45|0|4
C|BP|20250701|14:20:16.561769|S|100|30.455|0|100
C|BP|20250701|14:20:36.211194|S|100|30.45|0|100
C|BP|20250701|14:22:46.137549|S|1|30.44|0|1
C|BP|20250701|14:26:14.233341|S|100|30.43|0|100
C|BP|20250701|14:28:08.010821|S|100|30.44|0|100
C|BP|20250701|14:29:47.893946|S|100|30.43|0|100
C|BP|20250701|14:31:02.767841|S|100|30.43|0|100
C|BP|20250701|14:40:35.612188|S|100|30.44|0|100
C|BP|20250701|14:40:35.669330|S|100|30.465|0|100
C|BP|20250701|14:40:35.671860|S|100|30.48|0|100
C|BP|20250701|14:40:35.672552|S|100|30.48|0|100
C|BP|20250701|14:40:35.681828|S|100|30.48|0|100
C|BP|20250701|14:40:35.717874|S|100|30.49|0|100
C|BP|20250701|14:40:40.200602|S|100|30.54|0|100
C|BP|20250701|14:40:42.743084|S|100|30.51|0|100
C|BP|20250701|14:40:43.192628|S|100|30.51|0|100
C|BP|20250701|14:40:59.768712|S|43|30.5|0|43
C|BP|20250701|14:41:47.318865|S|100|30.47|0|100
C|BP|20250701|14:45:19.843148|S|100|30.52|0|100
C|BP|20250701|14:45:21.289731|S|100|30.52|0|100
C|BP|20250701|14:46:18.095814|S|37|30.5|0|37
C|BP|20250701|14:59:40.202663|S|1|30.545|0|1
C|BP|20250701|15:03:05.449108|S|231|30.555|0|231
C|BP|20250701|15:28:56.927770|S|32|30.54|0|32
C|BP|20250701|15:28:56.927770|S|100|30.54|0|100
C|BP|20250701|15:30:05.453301|S|15|30.54|0|15
C|BP|20250701|15:30:39.251504|S|28|30.53|0|28
C|BP|20250701|15:31:11.560155|S|30|30.53|0|30
C|BP|20250701|15:33:06.518281|S|100|30.545|0|100
C|BP|20250701|15:33:11.314202|S|12|30.54|0|12
C|BP|20250701|15:36:57.085380|S|100|30.535|0|100
C|BP|20250701|15:38:31.559672|S|10|30.53|0|10
C|BP|20250701|15:38:31.559672|S|7|30.53|0|7
C|BP|20250701|15:38:59.252879|S|100|30.53|0|100
C|BP|20250701|15:39:29.253794|S|100|30.53|0|100
C|BP|20250701|15:39:59.255058|S|100|30.53|0|100
C|BP|20250701|15:40:29.254135|S|100|30.53|0|100
C|BP|20250701|15:40:54.249805|S|100|30.54|0|100
C|BP|20250701|15:40:54.249806|S|119|30.54|0|119
C|BP|20250701|15:41:01.795396|S|100|30.55|0|100
C|BP|20250701|15:41:01.795586|S|100|30.55|0|100
C|BP|20250701|15:43:23.715621|S|11|30.545|0|11
C|BP|20250701|15:43:29.437109|S|100|30.55|0|100
C|BP|20250701|15:43:43.923157|S|32|30.545|0|32
C|BP|20250701|15:44:50.466068|S|1|30.55|0|1
C|BP|20250701|15:44:51.018951|S|37|30.55|0|37
C|BP|20250701|15:45:08.211487|S|82|30.55|0|82
C|BP|20250701|15:45:31.151156|S|188|30.55|0|188
C|BP|20250701|15:46:42.425523|S|32|30.495|0|32
C|BP|20250701|15:46:49.374071|S|11|30.49|0|11
C|BP|20250701|15:47:13.397705|S|46|30.505|0|46
C|BP|20250701|15:47:20.054959|S|18|30.5|0|18
C|BP|20250701|15:49:29.239837|S|12|30.51|0|12
C|BP|20250701|15:49:30.218882|S|7|30.51|0|7
C|BP|20250701|15:49:41.490128|S|19|30.51|0|19
C|BP|20250701|15:49:49.059228|S|111|30.505|0|111
C|BP|20250701|15:49:54.463418|S|21|30.5|0|21
C|BP|20250701|15:50:00.584775|S|430|30.49|0|430
C|BP|20250701|15:50:33.814199|S|327|30.515|0|327
C|BP|20250701|15:50:33.956837|S|100|30.51|0|100
C|BP|20250701|15:50:52.514749|S|16|30.495|0|16
C|BP|20250701|15:51:05.060348|S|158|30.49|0|158
C|BP|20250701|15:53:15.684739|S|11|30.48|0|11
C|BP|20250701|15:53:47.099494|S|4|30.48|0|4
C|BP|20250701|15:53:58.161492|S|6|30.475|0|6
C|BP|20250701|15:53:59.883482|S|4|30.48|0|4
C|BP|20250701|15:54:09.260546|S|100|30.47|0|100
C|BP|20250701|15:54:54.465999|S|6|30.48|0|6
C|BP|20250701|15:55:01.020160|S|22|30.475|0|22
C|BP|20250701|15:55:14.260992|S|7|30.48|0|7
C|BP|20250701|15:55:23.854003|S|41|30.48|0|41
C|BP|20250701|15:55:27.417472|S|43|30.48|0|43
C|BP|20250701|15:55:31.056644|S|24|30.48|0|24
C|BP|20250701|15:55:53.658735|S|48|30.48|0|48
C|BP|20250701|15:56:11.561426|S|29|30.48|0|29
C|BP|20250701|15:56:30.450877|S|15|30.475|0|15
C|BP|20250701|15:56:47.079954|S|8|30.47|0|8
C|BP|20250701|15:56:48.714940|S|22|30.47|0|22
C|BP|20250701|15:56:49.333235|S|59|30.465|0|59
C|BP|20250701|15:57:36.339437|S|20|30.485|0|20
C|BP|20250701|15:57:50.876947|S|36|30.49|0|36
C|BP|20250701|15:57:51.403629|S|2|30.48|0|2
C|BP|20250701|15:57:51.405871|S|159|30.48|0|159
C|BP|20250701|15:57:54.906507|S|4|30.49|0|4
C|BP|20250701|15:57:55.050674|S|196|30.49|0|196
C|BP|20250701|15:57:56.803649|S|7|30.49|0|7
C|BP|20250701|15:58:00.149098|S|114|30.495|0|114
C|BP|20250701|15:58:07.494429|S|100|30.49|0|100
C|BP|20250701|15:58:30.052191|S|5|30.48|0|5
C|BP|20250701|15:58:31.123065|S|395|30.48|0|395
C|BP|20250701|15:58:31.258046|S|100|30.48|0|100
C|BP|20250701|15:58:33.817150|S|200|30.47|0|200
C|BP|20250701|15:58:33.818257|S|362|30.465|0|362
C|BP|20250701|15:58:33.818326|S|362|30.465|0|362
C|BP|20250701|15:58:33.818446|S|176|30.465|0|176
C|BP|20250701|15:58:34.516324|S|100|30.46|0|100
C|BP|20250701|15:58:35.971121|S|200|30.46|0|200
C|BP|20250701|15:58:35.972404|S|362|30.455|0|362
C|BP|20250701|15:58:35.972473|S|238|30.455|0|238
C|BP|20250701|15:58:35.978543|S|200|30.455|0|200
C|BP|20250701|15:58:35.978607|S|400|30.455|0|400
C|BP|20250701|15:58:38.755138|S|1|30.46|0|1
C|BP|20250701|15:58:41.706425|S|2|30.47|0|2
C|BP|20250701|15:58:42.406108|S|5|30.47|0|5
C|BP|20250701|15:58:43.012936|S|5|30.47|0|5
C|BP|20250701|15:58:43.555648|S|5|30.47|0|5
C|BP|20250701|15:58:44.261909|S|5|30.47|0|5
C|BP|20250701|15:58:46.624463|S|1|30.47|0|1
C|BP|20250701|15:58:47.319636|S|5|30.47|0|5
C|BP|20250701|15:58:47.934695|S|5|30.47|0|5
C|BP|20250701|15:58:48.173992|S|19|30.48|0|19
C|BP|20250701|15:58:49.359670|S|5|30.47|0|5
C|BP|20250701|15:58:49.773389|S|6|30.48|0|6
C|BP|20250701|15:58:56.686408|S|100|30.47|0|100
C|BP|20250701|15:58:57.603249|S|2|30.46|0|2
C|BP|20250701|15:58:58.145206|S|2|30.46|0|2
C|BP|20250701|15:58:58.770830|S|5|30.46|0|5
C|BP|20250701|15:58:59.390101|S|5|30.46|0|5
C|BP|20250701|15:58:59.919315|S|4|30.46|0|4
C|BP|20250701|15:59:08.863298|S|100|30.47|0|100
C|BP|20250701|15:59:09.125466|S|200|30.46|0|200
C|BP|20250701|15:59:09.125466|S|200|30.46|0|200
C|BP|20250701|15:59:09.125924|S|200|30.46|0|200
C|BP|20250701|15:59:09.126355|S|100|30.46|0|100
C|BP|20250701|15:59:09.126355|S|200|30.46|0|200
C|BP|20250701|15:59:12.280839|S|4|30.46|0|4
C|BP|20250701|15:59:16.845892|S|200|30.46|0|200
C|BP|20250701|15:59:16.846389|S|200|30.46|0|200
C|BP|20250701|15:59:17.230235|S|200|30.46|0|200
C|BP|20250701|15:59:17.641388|S|1|30.45|0|1
C|BP|20250701|15:59:18.188576|S|1|30.46|0|1
C|BP|20250701|15:59:18.752712|S|1|30.46|0|1
C|BP|20250701|15:59:19.450206|S|1|30.46|0|1
C|BP|20250701|15:59:26.002293|S|29|30.46|0|29
C|BP|20250701|15:59:26.844663|S|171|30.46|0|171
C|BP|20250701|15:59:27.027331|S|100|30.46|0|100
C|BP|20250701|15:59:27.401772|S|24|30.46|0|24
C|BP|20250701|15:59:29.093699|S|43|30.46|0|43
C|BP|20250701|15:59:32.060754|S|69|30.45|0|69
C|BP|20250701|15:59:32.060859|S|131|30.45|0|131
C|BP|20250701|15:59:32.061079|S|200|30.45|0|200
C|BP|20250701|15:59:42.523384|S|400|30.46|0|400
C|BP|20250701|15:59:46.467920|S|200|30.47|0|200
C|BP|20250701|15:59:46.467920|S|400|30.47|0|400
C|BP|20250701|15:59:46.937942|S|11|30.47|0|11
C|BP|20250701|15:59:47.529904|S|200|30.47|0|200
C|BP|20250701|15:59:48.005839|S|100|30.48|0|100
C|BP|20250701|15:59:48.293971|S|100|30.48|0|100
C|BP|20250701|15:59:48.301158|S|100|30.48|0|100
C|BP|20250701|15:59:48.540301|S|200|30.48|0|200
C|BP|20250701|15:59:49.976815|S|64|30.5|0|64
C|BP|20250701|15:59:50.244012|S|79|30.5|0|79
C|BP|20250701|15:59:50.876261|S|5|30.49|0|5
C|BP|20250701|15:59:51.572070|S|5|30.49|0|5
C|BP|20250701|15:59:51.704998|S|1|30.49|0|1
C|BP|20250701|15:59:51.731305|S|394|30.49|0|394
C|BP|20250701|15:59:52.356403|S|1|30.485|0|1
C|BP|20250701|15:59:55.042171|S|1|30.495|0|1
C|BP|20250701|15:59:55.263888|S|57|30.495|0|57
C|BP|20250701|15:59:55.495523|S|48|30.495|0|48
C|BP|20250701|15:59:55.752871|S|65|30.495|0|65
C|BP|20250701|15:59:56.431816|S|10|30.5|0|10
C|BP|20250701|15:59:56.713804|S|39|30.5|0|39
C|BP|20250701|15:59:56.922479|S|40|30.5|0|40
C|BP|20250701|15:59:58.038855|S|2|30.5|0|2
C|BPMC|20250701|09:31:50.137533|S|15|128.18|0|15
C|BPMC|20250701|09:54:54.205716|S|4|128.24|0|4
C|BPMC|20250701|09:54:54.205716|S|3|128.24|0|3
C|BPMC|20250701|10:05:44.355804|S|1|128.27|0|1
C|BPMC|20250701|10:22:37.927191|S|500|128.25|0|500
C|BPMC|20250701|10:31:23.710037|S|3|128.23|0|3
C|BPMC|20250701|10:31:23.710037|S|6|128.23|0|6
C|BPMC|20250701|10:31:30.898778|S|3|128.24|0|3
C|BPMC|20250701|10:39:17.240387|S|1|128.24|0|1
C|BPMC|20250701|10:43:52.264381|S|10|128.24|0|10
C|BPMC|20250701|10:45:17.415735|S|6|128.26|0|6
C|BPMC|20250701|10:49:17.643387|S|20|128.25|0|20
C|BPMC|20250701|10:52:45.863329|S|9|128.26|0|9
C|BPMC|20250701|10:56:56.626456|S|3|128.25|0|3
C|BPMC|20250701|10:57:17.967558|S|7|128.25|0|7
C|BPMC|20250701|11:01:44.093086|S|7|128.25|0|7
C|BPMC|20250701|11:01:44.093086|S|6|128.25|0|6
C|BPMC|20250701|11:21:00.018533|S|1|128.26|0|1
C|BPMC|20250701|11:22:03.071179|S|1|128.25|0|1
C|BPMC|20250701|11:28:41.775845|S|1|128.25|0|1
C|BPMC|20250701|11:33:23.874572|S|2|128.28|0|2
C|BPMC|20250701|11:33:23.874572|S|2|128.28|0|2
C|BPMC|20250701|11:33:23.874572|S|4|128.28|0|4
C|BPMC|20250701|11:33:23.876212|S|5|128.28|0|5
C|BPMC|20250701|11:33:23.876212|S|4|128.28|0|4
C|BPMC|20250701|11:50:11.841574|S|1|128.4|0|1
C|BPMC|20250701|12:08:22.556423|S|3|128.35|0|3
C|BPMC|20250701|12:08:23.654598|S|17|128.35|0|17
C|BPMC|20250701|12:11:31.699304|S|1|128.36|0|1
C|BPMC|20250701|12:11:31.699327|S|10|128.36|0|10
C|BPMC|20250701|12:33:53.193286|S|2|128.37|0|2
C|BPMC|20250701|14:02:18.848364|S|1|128.42|0|1
C|BPMC|20250701|14:48:57.601553|S|2|128.4|0|2
C|BPMC|20250701|14:57:14.052010|S|1|128.4|0|1
C|BPMC|20250701|15:00:04.911894|S|6|128.39|0|6
C|BPMC|20250701|15:13:43.946878|S|8|128.32|0|8
C|BPMC|20250701|15:15:36.812723|S|19|128.35|0|19
C|BPMC|20250701|15:15:36.812724|S|2|128.35|0|2
C|BPMC|20250701|15:15:41.902395|S|11|128.36|0|11
C|BPMC|20250701|15:15:41.902396|S|1|128.36|0|1
C|BPMC|20250701|15:15:44.994648|S|5|128.36|0|5
C|BPMC|20250701|15:15:44.994649|S|11|128.36|0|11
C|BPMC|20250701|15:17:37.244785|S|2|128.37|0|2
C|BPMC|20250701|15:17:41.216862|S|100|128.36|0|100
C|BPMC|20250701|15:18:45.389577|S|7|128.37|0|7
C|BPMC|20250701|15:18:45.389577|S|1|128.37|0|1
C|BPMC|20250701|15:18:45.389577|S|3|128.37|0|3
C|BPMC|20250701|15:19:13.207052|S|62|128.37|0|62
C|BPMC|20250701|15:19:43.391975|S|100|128.375|0|100
C|BPMC|20250701|15:35:36.079632|S|8|128.34|0|8
C|BPMC|20250701|15:38:11.634685|S|1|128.34|0|1
C|BPMC|20250701|15:38:11.634685|S|1|128.34|0|1
C|BPOP|20250701|09:51:11.636045|S|63|110.81|0|63
C|BPOP|20250701|10:05:43.843551|S|1|110.71|0|1
C|BPOP|20250701|11:00:44.817102|S|3|111.44|0|3
C|BPOP|20250701|11:59:01.531705|S|15|112.24|0|15
C|BPOP|20250701|12:00:33.602849|S|1|112.36|0|1
C|BPOP|20250701|12:20:54.844360|S|1|113.26|0|1
C|BPOP|20250701|12:20:58.046719|S|1|113.26|0|1
C|BPOP|20250701|12:31:04.812662|S|2|113.4|0|2
C|BPOP|20250701|12:31:05.145191|S|23|113.44|0|23
C|BPOP|20250701|12:37:50.694208|S|17|113.27|0|17
C|BPOP|20250701|12:39:01.699901|S|1|113.35|0|1
C|BPOP|20250701|12:53:35.518159|S|14|112.33|0|14
C|BPOP|20250701|13:00:53.814024|S|1|112.08|0|1
C|BPOP|20250701|13:23:56.506406|S|2|112.81|0|2
C|BPOP|20250701|14:45:26.542411|S|5|112.5|0|5
C|BPOP|20250701|14:45:35.549857|S|6|112.49|0|6
C|BPOP|20250701|15:56:57.702703|S|50|112.69|0|50
C|BPRN|20250701|11:42:49.906036|S|30|31.1|0|30
C|BPRN|20250701|11:42:54.770680|S|12|31.1|0|12
C|BR|20250701|10:41:40.490398|S|100|244.73|0|100
C|BR|20250701|10:52:57.284307|S|3|244.43|0|3
C|BR|20250701|11:01:58.916622|S|87|244.66|0|87
C|BR|20250701|11:29:00.028780|S|50|244.94|0|50
C|BR|20250701|12:53:47.936435|S|2|244.02|0|2
C|BR|20250701|12:53:47.936436|S|1|244.02|0|1
C|BR|20250701|13:21:47.170603|S|100|244.245|0|100
C|BR|20250701|15:10:05.837546|S|100|244.98|0|100
C|BR|20250701|15:18:36.931516|S|14|245.04|0|14
C|BR|20250701|15:19:42.958626|S|1|245.16|0|1
C|BR|20250701|15:19:51.449493|S|50|245.16|0|50
C|BR|20250701|15:19:51.449595|S|12|245.16|0|12
C|BR|20250701|15:20:08.198205|S|58|245.05|0|58
C|BR|20250701|15:31:28.420021|S|61|245|0|61
C|BR|20250701|15:31:28.420021|S|68|245|0|68
C|BRBR|20250701|09:49:48.414411|S|100|58.795|0|100
C|BRBR|20250701|10:37:41.848508|S|26|58.43|0|26
C|BRBR|20250701|10:41:52.211632|S|216|58.46|0|216
C|BRBR|20250701|10:44:01.622866|S|200|58.72|0|200
C|BRBR|20250701|10:44:01.622866|S|94|58.72|0|94
C|BRBR|20250701|10:48:23.081818|S|243|58.41|0|243
C|BRBR|20250701|12:55:45.292762|S|100|58.91|0|100
C|BRBR|20250701|14:22:59.151829|S|100|58.6|0|100
C|BRBR|20250701|15:44:52.674486|S|2|58.6|0|2
C|BRBR|20250701|15:47:40.180373|S|4|58.67|0|4
C|BRBR|20250701|15:51:26.751100|S|3|58.7|0|3
C|BRBR|20250701|15:54:52.176355|S|1|58.56|0|1
C|BRBR|20250701|15:59:44.020041|S|1|58.74|0|1
C|BRBR|20250701|15:59:44.676707|S|8|58.74|0|8
C|BRBS|20250701|09:54:55.098952|S|135|3.555|0|135
C|BRBS|20250701|12:39:32.009978|S|90|3.595|0|90
C|BRBS|20250701|12:57:21.720914|S|100|3.595|0|100
C|BRBS|20250701|13:03:12.519698|S|100|3.595|0|100
C|BRBS|20250701|13:08:22.264001|S|100|3.595|0|100
C|BRBS|20250701|14:57:33.927388|S|100|3.61|0|100
C|BRBS|20250701|14:57:34.268777|S|100|3.595|0|100
C|BRBS|20250701|15:02:16.599428|S|100|3.6|0|100
C|BRBS|20250701|15:08:30.775367|S|63|3.6|0|63
C|BRBS|20250701|15:28:39.714669|S|52|3.595|0|52
C|BRBS|20250701|15:29:43.141543|S|67|3.6|0|67
C|BRBS|20250701|15:30:01.320544|S|33|3.6|0|33
C|BRBS|20250701|15:55:34.843902|S|71|3.59|0|71
C|BRBS|20250701|15:56:14.419308|S|13|3.58|0|13
C|BRBS|20250701|15:56:17.995686|S|1|3.58|0|1
C|BRBS|20250701|15:56:31.031913|S|86|3.58|0|86
C|BRBS|20250701|15:57:06.074877|S|13|3.57|0|13
C|BRBS|20250701|15:57:29.171383|S|100|3.58|0|100
C|BRBS|20250701|15:58:16.033275|S|22|3.58|0|22
C|BRBS|20250701|15:59:17.994044|S|13|3.575|0|13
C|BRBS|20250701|15:59:49.287270|S|91|3.585|0|91
C|BRBS|20250701|15:59:52.789539|S|106|3.585|0|106
C|BRBS|20250701|15:59:53.497888|S|28|3.585|0|28
C|BRBS|20250701|15:59:57.843069|S|30|3.585|0|30
C|BRC|20250701|15:22:55.654713|S|91|69.47|0|91
C|BRC|20250701|15:22:55.654714|S|9|69.47|0|9
C|BRC|20250701|15:22:55.654780|S|122|69.47|0|122
C|BRC|20250701|15:50:21.603855|S|100|69.08|0|100
C|BRCC|20250701|09:36:21.587117|S|124|1.32|0|124
C|BRCC|20250701|09:48:04.823333|S|2|1.35|0|2
C|BRCC|20250701|09:48:04.832193|S|100|1.355|0|100
C|BRCC|20250701|10:32:39.734225|S|76|1.475|0|76
C|BRCC|20250701|10:41:31.924783|S|200|1.505|0|200
C|BRCC|20250701|11:51:43.822651|S|200|1.505|0|200
C|BRCC|20250701|12:23:58.192878|S|100|1.55|0|100
C|BRCC|20250701|12:33:30.205758|S|100|1.55|0|100
C|BRCC|20250701|13:22:10.629397|S|100|1.53|0|100
C|BRCC|20250701|13:51:56.189587|S|100|1.51|0|100
C|BRCC|20250701|13:58:46.366946|S|30|1.51|0|30
C|BRCC|20250701|14:21:54.033490|S|100|1.515|0|100
C|BRCC|20250701|14:54:06.116723|S|38|1.51|0|38
C|BRCC|20250701|15:04:39.717575|S|33|1.51|0|33
C|BRCC|20250701|15:07:37.002444|S|10|1.51|0|10
C|BRCC|20250701|15:07:37.002444|S|28|1.51|0|28
C|BRCC|20250701|15:46:05.120995|S|100|1.54|0|100
C|BRCC|20250701|15:46:46.158815|S|38|1.53|0|38
C|BRCC|20250701|15:48:33.590616|S|100|1.53|0|100
C|BRCC|20250701|15:59:25.558332|S|11|1.515|0|11
C|BRCC|20250701|15:59:52.774450|S|68|1.515|0|68
C|BRCC|20250701|15:59:53.683664|S|3|1.515|0|3
C|BRCC|20250701|15:59:53.683768|S|156|1.52|0|156
C|BRCC|20250701|15:59:53.683768|S|329|1.515|0|329
C|BRCC|20250701|15:59:58.232062|S|12|1.515|0|12
C|BRDG|20250701|13:40:25.934888|S|1|10.05|0|1
C|BRFS|20250701|09:38:08.685940|E|52|3.6|0|52
C|BRFS|20250701|09:38:48.178154|S|100|3.61|0|100
C|BRFS|20250701|10:24:31.421334|S|12|3.58|0|12
C|BRFS|20250701|10:43:43.230762|S|100|3.58|0|100
C|BRFS|20250701|10:43:43.230762|S|300|3.58|0|300
C|BRFS|20250701|11:13:11.749807|S|100|3.57|0|100
C|BRFS|20250701|13:04:40.818394|S|300|3.57|0|300
C|BRFS|20250701|13:05:09.888555|S|300|3.57|0|300
C|BRFS|20250701|13:05:29.166248|S|300|3.57|0|300
C|BRFS|20250701|13:07:57.792367|S|300|3.57|0|300
C|BRFS|20250701|13:07:58.006140|S|300|3.57|0|300
C|BRFS|20250701|13:13:15.111211|S|17|3.57|0|17
C|BRFS|20250701|13:14:54.745216|S|27|3.57|0|27
C|BRFS|20250701|13:25:42.558942|S|300|3.57|0|300
C|BRFS|20250701|13:29:16.770415|S|300|3.57|0|300
C|BRFS|20250701|13:41:29.485943|S|1|3.57|0|1
C|BRFS|20250701|14:02:21.646421|S|400|3.57|0|400
C|BRFS|20250701|14:02:21.646728|S|225|3.57|0|225
C|BRFS|20250701|14:02:21.646971|S|125|3.57|0|125
C|BRFS|20250701|14:54:47.801668|S|500|3.55|0|500
C|BRFS|20250701|14:55:07.175895|S|300|3.56|0|300
C|BRFS|20250701|14:55:07.176393|S|300|3.56|0|300
C|BRFS|20250701|14:57:11.386759|S|500|3.57|0|500
C|BRFS|20250701|15:00:48.422166|S|200|3.59|0|200
C|BRFS|20250701|15:01:04.064339|S|358|3.61|0|358
C|BRFS|20250701|15:01:04.064339|S|357|3.61|0|357
C|BRFS|20250701|15:01:08.285594|S|500|3.62|0|500
C|BRFS|20250701|15:05:53.246660|S|100|3.6|0|100
C|BRFS|20250701|15:06:09.177898|S|300|3.61|0|300
C|BRFS|20250701|15:06:09.179542|S|300|3.61|0|300
C|BRFS|20250701|15:12:36.142979|S|871|3.59|0|871
C|BRFS|20250701|15:12:36.142979|S|500|3.59|0|500
C|BRFS|20250701|15:21:46.159341|S|300|3.6|0|300
C|BRFS|20250701|15:35:50.166509|S|13|3.585|0|13
C|BRFS|20250701|15:36:25.624609|S|13|3.59|0|13
C|BRFS|20250701|15:37:08.444700|S|100|3.59|0|100
C|BRFS|20250701|15:37:36.239641|S|13|3.59|0|13
C|BRFS|20250701|15:39:01.752962|S|300|3.59|0|300
C|BRFS|20250701|15:39:01.752962|S|287|3.59|0|287
C|BRFS|20250701|15:39:01.752962|S|200|3.59|0|200
C|BRFS|20250701|15:42:11.532541|S|14|3.6|0|14
C|BRFS|20250701|15:42:11.532672|S|200|3.6|0|200
C|BRFS|20250701|15:47:33.716249|S|1490|3.595|0|1490
C|BRFS|20250701|15:47:33.716328|S|1610|3.595|0|1610
C|BRFS|20250701|15:47:33.716582|S|900|3.6|0|900
C|BRFS|20250701|15:47:33.716582|S|500|3.6|0|500
C|BRFS|20250701|15:47:33.720192|S|100|3.61|0|100
C|BRFS|20250701|15:48:33.794692|S|400|3.61|0|400
C|BRFS|20250701|15:53:25.770357|S|45|3.61|0|45
C|BRFS|20250701|15:54:56.501714|S|5|3.61|0|5
C|BRFS|20250701|15:59:00.764555|S|13|3.6|0|13
C|BRFS|20250701|15:59:20.006017|S|13|3.6|0|13
C|BRFS|20250701|15:59:37.322326|S|4|3.61|0|4
C|BRFS|20250701|15:59:37.322439|S|718|3.61|0|718
C|BRFS|20250701|15:59:37.322439|S|87|3.61|0|87
C|BRFS|20250701|15:59:51.005524|S|11|3.6|0|11
C|BRFS|20250701|15:59:51.323687|S|2|3.6|0|2
C|BRFS|20250701|15:59:55.026956|S|7|3.6|0|7
C|BRFS|20250701|15:59:55.054569|S|2|3.6|0|2
C|BRFS|20250701|15:59:56.511619|S|77|3.61|0|77
C|BRK B|20250701|09:32:06.408019|S|1|486.55|0|1
C|BRK B|20250701|09:32:16.597352|S|100|486.4|0|100
C|BRK B|20250701|09:32:16.597352|S|20|486.41|0|20
C|BRK B|20250701|09:32:16.597352|S|9|486.4|0|9
C|BRK B|20250701|09:37:38.287910|S|1|486.19|0|1
C|BRK B|20250701|09:46:24.738462|S|1|485.195|0|1
C|BRK B|20250701|09:49:16.624927|S|20|484.93|0|20
C|BRK B|20250701|09:52:30.363974|E|100|485.145|0|100
C|BRK B|20250701|09:53:57.062802|S|1|485.31|0|1
C|BRK B|20250701|09:53:57.062834|S|1|485.31|0|1
C|BRK B|20250701|09:53:57.062835|S|50|485.31|0|50
C|BRK B|20250701|09:53:57.062839|S|1|485.31|0|1
C|BRK B|20250701|09:53:57.062864|S|1|485.31|0|1
C|BRK B|20250701|09:53:57.062865|S|1|485.3|0|1
C|BRK B|20250701|09:53:57.062865|S|46|485.31|0|46
C|BRK B|20250701|09:56:08.597164|S|1|484.82|0|1
C|BRK B|20250701|09:56:08.693281|S|4|484.81|0|4
C|BRK B|20250701|09:56:10.205580|S|1|484.76|0|1
C|BRK B|20250701|09:56:49.777903|S|1|484.68|0|1
C|BRK B|20250701|10:00:00.004821|S|1|484.66|0|1
C|BRK B|20250701|10:00:30.473989|S|1|484.97|0|1
C|BRK B|20250701|10:01:41.394177|S|1|484.74|0|1
C|BRK B|20250701|10:05:56.003103|S|5|484.66|0|5
C|BRK B|20250701|10:11:49.707094|S|3|484.24|0|3
C|BRK B|20250701|10:11:49.707095|S|8|484.24|0|8
C|BRK B|20250701|10:20:21.621967|S|12|484.46|0|12
C|BRK B|20250701|10:26:38.715744|S|1|485.71|0|1
C|BRK B|20250701|10:29:50.705686|S|2|485.31|0|2
C|BRK B|20250701|10:36:53.260639|S|50|486.585|0|50
C|BRK B|20250701|10:36:53.260678|S|25|486.585|0|25
C|BRK B|20250701|10:36:53.260678|S|25|486.585|0|25
C|BRK B|20250701|10:36:53.260679|S|25|486.52|0|25
C|BRK B|20250701|10:36:53.260679|S|50|486.52|0|50
C|BRK B|20250701|10:36:53.260681|S|25|486.52|0|25
C|BRK B|20250701|10:36:53.260682|S|12|486.51|0|12
C|BRK B|20250701|10:37:44.191514|S|2|486.85|0|2
C|BRK B|20250701|10:40:16.193654|S|1|487.16|0|1
C|BRK B|20250701|10:41:38.043535|S|9|487.39|0|9
C|BRK B|20250701|10:56:16.299488|S|10|488.2|0|10
C|BRK B|20250701|10:56:57.142146|S|75|488.23|0|75
C|BRK B|20250701|10:57:42.226055|S|50|488.24|0|50
C|BRK B|20250701|10:58:38.050158|S|9|488.17|0|9
C|BRK B|20250701|11:06:21.923999|S|13|487.72|0|13
C|BRK B|20250701|11:09:14.718512|S|50|488.55|0|50
C|BRK B|20250701|11:09:14.718512|S|50|488.57|0|50
C|BRK B|20250701|11:10:38.369983|S|1|488.58|0|1
C|BRK B|20250701|11:10:38.644423|S|33|488.58|0|33
C|BRK B|20250701|11:22:36.010657|S|20|489.86|0|20
C|BRK B|20250701|11:22:53.932445|S|3|489.83|0|3
C|BRK B|20250701|11:23:18.107471|S|4|489.78|0|4
C|BRK B|20250701|11:31:52.402719|S|1|488.74|0|1
C|BRK B|20250701|11:33:15.364084|S|82|488.2|0|82
C|BRK B|20250701|11:53:56.247294|S|50|488.85|0|50
C|BRK B|20250701|11:56:48.214436|S|50|488.38|0|50
C|BRK B|20250701|11:56:48.215387|S|1|488.3|0|1
C|BRK B|20250701|11:56:48.220364|S|100|488.28|0|100
C|BRK B|20250701|11:56:48.311139|S|88|488.18|0|88
C|BRK B|20250701|11:56:48.311202|S|88|488.18|0|88
C|BRK B|20250701|12:05:53.383539|S|50|488.45|0|50
C|BRK B|20250701|12:05:53.383539|S|50|488.46|0|50
C|BRK B|20250701|12:05:53.383539|S|47|488.47|0|47
C|BRK B|20250701|12:13:48.950662|S|1|488.61|0|1
C|BRK B|20250701|12:18:39.928363|S|50|488.39|0|50
C|BRK B|20250701|12:18:39.928363|S|25|488.4|0|25
C|BRK B|20250701|12:20:34.723924|S|10|488.17|0|10
C|BRK B|20250701|12:22:43.739200|S|2|486.98|0|2
C|BRK B|20250701|12:24:32.496799|S|1|487.76|0|1
C|BRK B|20250701|12:30:37.762474|S|5|487.8|0|5
C|BRK B|20250701|12:32:18.113348|S|100|487.47|0|100
C|BRK B|20250701|12:36:20.064926|S|100|487.135|0|100
C|BRK B|20250701|12:39:44.065748|S|3|486.57|0|3
C|BRK B|20250701|12:45:49.991822|S|100|486.605|0|100
C|BRK B|20250701|12:50:30.070543|S|19|486.74|0|19
C|BRK B|20250701|13:38:17.813848|S|7|488.22|0|7
C|BRK B|20250701|13:38:37.799658|S|100|487.95|0|100
C|BRK B|20250701|13:47:58.219368|S|10|487.74|0|10
C|BRK B|20250701|13:47:58.219368|S|14|487.74|0|14
C|BRK B|20250701|13:48:25.871720|S|5|487.72|0|5
C|BRK B|20250701|13:48:26.274580|S|5|487.71|0|5
C|BRK B|20250701|14:03:53.027714|S|45|487.46|0|45
C|BRK B|20250701|14:13:50.993710|S|3|487.62|0|3
C|BRK B|20250701|14:13:50.993710|S|13|487.63|0|13
C|BRK B|20250701|14:13:50.993710|S|25|487.62|0|25
C|BRK B|20250701|14:14:52.888270|S|100|487.63|0|100
C|BRK B|20250701|14:15:33.534806|S|5|487.55|0|5
C|BRK B|20250701|14:16:29.462059|S|29|487.47|0|29
C|BRK B|20250701|14:16:34.038327|S|8|487.47|0|8
C|BRK B|20250701|14:16:34.038327|S|6|487.47|0|6
C|BRK B|20250701|14:29:04.992061|S|5|487.65|0|5
C|BRK B|20250701|14:29:05.391189|S|5|487.65|0|5
C|BRK B|20250701|14:29:05.808065|S|5|487.65|0|5
C|BRK B|20250701|14:29:06.270073|S|5|487.65|0|5
C|BRK B|20250701|14:29:06.770574|S|5|487.65|0|5
C|BRK B|20250701|14:29:07.591266|S|5|487.65|0|5
C|BRK B|20250701|14:31:28.346568|S|15|487.67|0|15
C|BRK B|20250701|14:31:28.346568|S|8|487.68|0|8
C|BRK B|20250701|14:39:05.708236|S|7|487.9|0|7
C|BRK B|20250701|14:43:50.279122|S|5|488.29|0|5
C|BRK B|20250701|15:01:38.906976|S|25|488.75|0|25
C|BRK B|20250701|15:23:31.805310|S|2|489.51|0|2
C|BRK B|20250701|15:23:31.805590|S|2|489.51|0|2
C|BRK B|20250701|15:23:31.805740|S|2|489.51|0|2
C|BRK B|20250701|15:23:31.805896|S|2|489.51|0|2
C|BRK B|20250701|15:30:41.696815|S|34|489.59|0|34
C|BRK B|20250701|15:34:15.308666|S|50|489.77|0|50
C|BRK B|20250701|15:35:08.036438|S|50|490.06|0|50
C|BRK B|20250701|15:35:08.036438|S|50|490.06|0|50
C|BRK B|20250701|15:35:08.036438|S|25|490.07|0|25
C|BRK B|20250701|15:44:49.351665|S|1|490.43|0|1
C|BRK B|20250701|15:45:36.455692|S|50|490.7|0|50
C|BRK B|20250701|15:50:29.247822|S|100|490.6|0|100
C|BRK B|20250701|15:50:33.173277|S|33|490.5|0|33
C|BRK B|20250701|15:53:32.852598|S|12|489.72|0|12
C|BRK B|20250701|15:59:13.210927|S|100|489.82|0|100
C|BRK B|20250701|15:59:13.213326|S|3|489.81|0|3
C|BRK B|20250701|15:59:49.561861|S|100|489.79|0|100
C|BRK B|20250701|15:59:49.561861|S|50|489.78|0|50
C|BRK B|20250701|15:59:49.561862|S|62|489.77|0|62
C|BRK B|20250701|15:59:49.564647|S|50|489.74|0|50
C|BRK B|20250701|15:59:58.119290|S|1|489.71|0|1
C|BRKL|20250701|14:57:05.084155|S|100|10.94|0|100
C|BRKL|20250701|14:59:27.952603|S|100|10.94|0|100
C|BRKL|20250701|14:59:29.255868|S|100|10.94|0|100
C|BRKL|20250701|15:09:55.960900|S|30|10.88|0|30
C|BRKL|20250701|15:41:12.580712|S|100|10.93|0|100
C|BRKL|20250701|15:50:01.820896|S|100|10.93|0|100
C|BRKL|20250701|15:50:10.328414|S|124|10.92|0|124
C|BRKL|20250701|15:52:07.543513|S|20|10.91|0|20
C|BRKL|20250701|15:52:20.692702|S|100|10.92|0|100
C|BRKL|20250701|15:52:24.156556|S|100|10.92|0|100
C|BRKL|20250701|15:52:24.399957|S|100|10.92|0|100
C|BRKL|20250701|15:52:37.835569|S|22|10.91|0|22
C|BRKL|20250701|15:52:41.490596|S|14|10.91|0|14
C|BRKL|20250701|15:55:26.539924|S|90|10.93|0|90
C|BRKL|20250701|15:55:26.539924|S|5|10.93|0|5
C|BRKL|20250701|15:55:26.539924|S|5|10.93|0|5
C|BRKL|20250701|15:58:33.209755|S|21|10.92|0|21
C|BRKL|20250701|15:59:47.486125|S|1|10.915|0|1
C|BRKL|20250701|15:59:50.253991|S|1|10.915|0|1
C|BRKL|20250701|15:59:51.754943|S|1|10.915|0|1
C|BRKR|20250701|09:31:40.729632|S|50|41.29|0|50
C|BRKR|20250701|09:32:09.848581|S|100|41.36|0|100
C|BRKR|20250701|09:32:33.828825|S|100|41.39|0|100
C|BRKR|20250701|09:32:39.961347|S|25|41.11|0|25
C|BRKR|20250701|09:32:39.961479|S|25|41.11|0|25
C|BRKR|20250701|09:32:39.962222|S|25|41.125|0|25
C|BRKR|20250701|09:32:39.962279|S|25|41.125|0|25
C|BRKR|20250701|09:36:23.696921|S|100|41.4|0|100
C|BRKR|20250701|09:37:14.341791|S|81|41.21|0|81
C|BRKR|20250701|09:37:45.139455|S|25|41.21|0|25
C|BRKR|20250701|09:37:45.139520|S|25|41.21|0|25
C|BRKR|20250701|09:41:25.700712|S|100|41.2|0|100
C|BRKR|20250701|09:42:53.970804|S|6|41.13|0|6
C|BRKR|20250701|09:42:53.972492|S|6|41.04|0|6
C|BRKR|20250701|09:42:54.504639|S|6|41.12|0|6
C|BRKR|20250701|09:42:54.504720|S|6|41.12|0|6
C|BRKR|20250701|09:42:55.448721|S|6|41.12|0|6
C|BRKR|20250701|09:42:55.448828|S|6|41.12|0|6
C|BRKR|20250701|09:42:57.922729|S|6|41.115|0|6
C|BRKR|20250701|09:42:57.922839|S|6|41.115|0|6
C|BRKR|20250701|09:42:59.733635|S|6|41.115|0|6
C|BRKR|20250701|09:43:00.023474|S|7|41.115|0|7
C|BRKR|20250701|09:43:00.023737|S|7|41.115|0|7
C|BRKR|20250701|09:43:00.955825|S|7|41.13|0|7
C|BRKR|20250701|09:43:00.955898|S|7|41.13|0|7
C|BRKR|20250701|09:43:01.252660|S|6|41.13|0|6
C|BRKR|20250701|09:43:01.252865|S|6|41.13|0|6
C|BRKR|20250701|09:43:03.677313|S|7|41.13|0|7
C|BRKR|20250701|09:43:03.677400|S|7|41.13|0|7
C|BRKR|20250701|09:43:04.636723|S|5|41.13|0|5
C|BRKR|20250701|09:43:16.089736|S|7|41.115|0|7
C|BRKR|20250701|09:43:22.100305|S|100|41.19|0|100
C|BRKR|20250701|09:43:22.109435|S|7|41.115|0|7
C|BRKR|20250701|09:43:22.109516|S|7|41.115|0|7
C|BRKR|20250701|09:43:24.150736|S|7|41.115|0|7
C|BRKR|20250701|09:43:24.150812|S|7|41.115|0|7
C|BRKR|20250701|09:43:34.845844|S|7|41.115|0|7
C|BRKR|20250701|09:43:34.845926|S|7|41.115|0|7
C|BRKR|20250701|09:43:39.045841|S|4|41.05|0|4
C|BRKR|20250701|09:44:55.389546|S|31|41.19|0|31
C|BRKR|20250701|09:48:35.953613|S|25|40.89|0|25
C|BRKR|20250701|09:48:36.551857|S|25|40.89|0|25
C|BRKR|20250701|09:50:00.699577|S|24|40.91|0|24
C|BRKR|20250701|09:51:36.547909|S|25|40.93|0|25
C|BRKR|20250701|09:51:36.547987|S|25|40.93|0|25
C|BRKR|20250701|09:51:36.548063|S|21|40.93|0|21
C|BRKR|20250701|09:52:04.068108|S|100|40.98|0|100
C|BRKR|20250701|09:52:47.636171|S|25|40.95|0|25
C|BRKR|20250701|09:55:58.363090|S|25|40.82|0|25
C|BRKR|20250701|10:03:23.013616|S|15|40.91|0|15
C|BRKR|20250701|10:04:49.390477|S|25|40.945|0|25
C|BRKR|20250701|10:06:33.281546|S|45|40.88|0|45
C|BRKR|20250701|10:13:56.265645|S|100|41.12|0|100
C|BRKR|20250701|10:13:56.290233|S|25|41.125|0|25
C|BRKR|20250701|10:13:56.290303|S|25|41.125|0|25
C|BRKR|20250701|10:13:57.271977|S|100|41.12|0|100
C|BRKR|20250701|10:13:57.272076|S|25|41.12|0|25
C|BRKR|20250701|10:19:53.098111|S|16|41.18|0|16
C|BRKR|20250701|10:22:07.437171|S|50|41.23|0|50
C|BRKR|20250701|10:22:07.437172|S|74|41.23|0|74
C|BRKR|20250701|10:33:24.424494|S|25|41.32|0|25
C|BRKR|20250701|10:33:25.002806|S|100|41.34|0|100
C|BRKR|20250701|10:35:53.884177|S|100|41.36|0|100
C|BRKR|20250701|10:40:58.004125|S|1|41.49|0|1
C|BRKR|20250701|10:44:59.093955|S|9|41.54|0|9
C|BRKR|20250701|10:45:31.244971|S|6|41.56|0|6
C|BRKR|20250701|10:45:31.244971|S|3|41.56|0|3
C|BRKR|20250701|10:45:31.247298|S|5|41.57|0|5
C|BRKR|20250701|10:46:38.080659|S|25|41.63|0|25
C|BRKR|20250701|10:46:38.080728|S|25|41.63|0|25
C|BRKR|20250701|10:50:47.522248|S|1|41.6|0|1
C|BRKR|20250701|10:54:24.103454|S|1|41.61|0|1
C|BRKR|20250701|10:55:31.484513|S|3|41.59|0|3
C|BRKR|20250701|11:23:14.660463|S|120|42.2|0|120
C|BRKR|20250701|11:36:17.997817|S|50|42.4|0|50
C|BRKR|20250701|11:36:17.998071|S|50|42.4|0|50
C|BRKR|20250701|11:36:17.998071|S|150|42.4|0|150
C|BRKR|20250701|11:36:17.998147|S|20|42.4|0|20
C|BRKR|20250701|11:38:11.251653|S|100|42.32|0|100
C|BRKR|20250701|11:50:29.104422|S|15|42.69|0|15
C|BRKR|20250701|11:53:39.984572|S|120|42.8|0|120
C|BRKR|20250701|11:54:09.788567|S|100|42.73|0|100
C|BRKR|20250701|11:54:26.662185|S|25|42.74|0|25
C|BRKR|20250701|12:00:58.900730|S|100|42.79|0|100
C|BRKR|20250701|12:01:00.970439|S|25|42.75|0|25
C|BRKR|20250701|12:04:00.374801|S|25|42.72|0|25
C|BRKR|20250701|12:13:05.230326|S|1|42.89|0|1
C|BRKR|20250701|12:17:06.380461|S|2|43.07|0|2
C|BRKR|20250701|12:17:06.380548|S|25|43.07|0|25
C|BRKR|20250701|12:26:19.947240|S|25|43.065|0|25
C|BRKR|20250701|12:30:57.436618|S|100|42.93|0|100
C|BRKR|20250701|12:30:57.469861|S|112|42.96|0|112
C|BRKR|20250701|12:34:18.213168|S|25|42.96|0|25
C|BRKR|20250701|12:34:18.213239|S|25|42.96|0|25
C|BRKR|20250701|12:34:18.213310|S|25|42.96|0|25
C|BRKR|20250701|12:34:18.213409|S|25|42.96|0|25
C|BRKR|20250701|12:37:01.617574|S|25|42.92|0|25
C|BRKR|20250701|12:48:06.040136|S|100|42.19|0|100
C|BRKR|20250701|12:48:06.075486|S|25|42.175|0|25
C|BRKR|20250701|12:48:06.104219|S|25|42.175|0|25
C|BRKR|20250701|12:48:06.167882|S|100|42.11|0|100
C|BRKR|20250701|12:48:06.175758|S|100|42.08|0|100
C|BRKR|20250701|13:06:22.810015|S|25|41.93|0|25
C|BRKR|20250701|13:06:23.858516|S|25|41.89|0|25
C|BRKR|20250701|13:06:27.314283|S|25|41.89|0|25
C|BRKR|20250701|13:06:31.006744|S|25|41.82|0|25
C|BRKR|20250701|13:06:31.016844|S|25|41.82|0|25
C|BRKR|20250701|13:09:58.580328|S|25|41.8|0|25
C|BRKR|20250701|13:30:27.465188|S|100|41.975|0|100
C|BRKR|20250701|13:36:43.129992|S|2|41.9|0|2
C|BRKR|20250701|13:36:43.130003|S|2|41.9|0|2
C|BRKR|20250701|13:39:03.856395|S|21|42.04|0|21
C|BRKR|20250701|14:08:44.022357|S|25|41.935|0|25
C|BRKR|20250701|14:17:24.633740|S|1|42.03|0|1
C|BRKR|20250701|14:28:01.574960|S|100|41.99|0|100
C|BRKR|20250701|15:23:51.396368|S|50|42.05|0|50
C|BRKR|20250701|15:24:19.672339|S|62|42.04|0|62
C|BRKR|20250701|15:24:19.672466|S|6|42.04|0|6
C|BRKR|20250701|15:24:19.672475|S|6|42.04|0|6
C|BRKR|20250701|15:43:29.592734|S|99|41.93|0|99
C|BRKR|20250701|15:43:29.616555|S|1|41.93|0|1
C|BRKR|20250701|15:49:51.060978|S|67|41.99|0|67
C|BRKW|20250701|12:59:59.956196|S|1|50.14|0|1
C|BRO|20250701|09:32:05.798057|S|25|110.635|0|25
C|BRO|20250701|09:36:25.953042|S|100|110.15|0|100
C|BRO|20250701|09:43:57.816116|S|29|110.63|0|29
C|BRO|20250701|09:45:54.809829|S|100|110.55|0|100
C|BRO|20250701|09:45:54.809829|S|100|110.55|0|100
C|BRO|20250701|09:47:56.577753|S|50|110.42|0|50
C|BRO|20250701|09:51:39.656486|S|50|110.06|0|50
C|BRO|20250701|09:51:48.354224|S|50|110.015|0|50
C|BRO|20250701|09:51:48.354232|S|50|110.015|0|50
C|BRO|20250701|09:51:49.099674|S|50|110.02|0|50
C|BRO|20250701|09:51:49.099693|S|50|110.02|0|50
C|BRO|20250701|09:51:53.141519|S|100|110.1|0|100
C|BRO|20250701|09:51:57.932419|S|100|110.02|0|100
C|BRO|20250701|09:51:58.027512|S|100|110.03|0|100
C|BRO|20250701|09:55:41.215877|S|50|110.03|0|50
C|BRO|20250701|09:55:41.215886|S|50|110.03|0|50
C|BRO|20250701|09:59:54.496674|S|64|109.9|0|64
C|BRO|20250701|09:59:54.496793|S|36|109.9|0|36
C|BRO|20250701|09:59:54.496793|S|100|109.9|0|100
C|BRO|20250701|10:00:28.319375|S|100|109.94|0|100
C|BRO|20250701|10:03:05.027426|S|100|109.94|0|100
C|BRO|20250701|10:03:05.027426|S|73|109.94|0|73
C|BRO|20250701|10:03:05.027433|S|27|109.94|0|27
C|BRO|20250701|10:03:08.028111|S|100|109.95|0|100
C|BRO|20250701|10:03:08.028111|S|100|109.95|0|100
C|BRO|20250701|10:05:00.315513|S|100|109.83|0|100
C|BRO|20250701|10:05:12.404426|S|4|109.86|0|4
C|BRO|20250701|10:05:18.100240|S|50|109.86|0|50
C|BRO|20250701|10:07:16.030064|S|100|109.59|0|100
C|BRO|20250701|10:09:31.599983|S|100|109.08|0|100
C|BRO|20250701|10:13:05.329693|S|20|109.52|0|20
C|BRO|20250701|10:15:05.750627|S|100|109.51|0|100
C|BRO|20250701|10:15:26.838197|S|100|109.49|0|100
C|BRO|20250701|10:15:32.007931|S|100|109.49|0|100
C|BRO|20250701|10:17:42.253018|S|19|109.42|0|19
C|BRO|20250701|10:17:52.657891|S|8|109.42|0|8
C|BRO|20250701|10:18:06.266955|S|100|109.45|0|100
C|BRO|20250701|10:18:06.266955|S|100|109.45|0|100
C|BRO|20250701|10:18:06.266955|S|100|109.44|0|100
C|BRO|20250701|10:18:06.266999|S|100|109.45|0|100
C|BRO|20250701|10:20:15.035935|S|100|109.48|0|100
C|BRO|20250701|10:22:01.265918|S|100|109.51|0|100
C|BRO|20250701|10:22:01.265918|S|67|109.52|0|67
C|BRO|20250701|10:22:01.266465|S|33|109.52|0|33
C|BRO|20250701|10:22:01.266465|S|38|109.52|0|38
C|BRO|20250701|10:22:01.266476|S|1|109.52|0|1
C|BRO|20250701|10:22:01.266476|S|62|109.52|0|62
C|BRO|20250701|10:22:01.266530|S|99|109.52|0|99
C|BRO|20250701|10:22:01.267874|S|12|109.52|0|12
C|BRO|20250701|10:34:20.484667|S|50|109.84|0|50
C|BRO|20250701|10:34:20.484677|S|50|109.84|0|50
C|BRO|20250701|10:35:59.254565|S|100|109.73|0|100
C|BRO|20250701|10:35:59.254565|S|29|109.71|0|29
C|BRO|20250701|10:36:19.133042|S|34|109.79|0|34
C|BRO|20250701|10:36:19.133042|S|100|109.8|0|100
C|BRO|20250701|10:38:00.160085|S|50|109.85|0|50
C|BRO|20250701|10:44:02.673840|S|18|109.9|0|18
C|BRO|20250701|10:46:58.457138|S|50|109.855|0|50
C|BRO|20250701|10:50:16.391906|S|50|109.72|0|50
C|BRO|20250701|10:50:23.093038|S|50|109.715|0|50
C|BRO|20250701|11:00:10.552146|S|100|109.85|0|100
C|BRO|20250701|11:01:27.686809|S|100|109.9|0|100
C|BRO|20250701|11:12:39.502487|S|100|109.97|0|100
C|BRO|20250701|11:16:47.908842|S|100|110.04|0|100
C|BRO|20250701|11:23:25.090126|S|300|109.95|0|300
C|BRO|20250701|11:25:50.108992|S|100|109.92|0|100
C|BRO|20250701|11:30:07.317104|S|100|109.73|0|100
C|BRO|20250701|11:30:18.254212|S|100|109.76|0|100
C|BRO|20250701|11:30:18.254212|S|100|109.76|0|100
C|BRO|20250701|11:34:45.519300|S|1|109.35|0|1
C|BRO|20250701|11:40:44.191151|S|50|109.335|0|50
C|BRO|20250701|11:40:44.191158|S|50|109.335|0|50
C|BRO|20250701|12:00:54.079445|S|100|109.31|0|100
C|BRO|20250701|12:06:41.588000|S|100|109.37|0|100
C|BRO|20250701|12:11:03.479938|S|5|109.45|0|5
C|BRO|20250701|12:12:16.991025|S|5|109.43|0|5
C|BRO|20250701|12:13:08.875014|S|60|109.41|0|60
C|BRO|20250701|12:13:16.863690|S|9|109.36|0|9
C|BRO|20250701|12:20:39.871950|S|50|108.65|0|50
C|BRO|20250701|12:20:39.872013|S|50|108.65|0|50
C|BRO|20250701|12:20:44.918280|S|100|108.16|0|100
C|BRO|20250701|12:20:44.918340|S|100|108.14|0|100
C|BRO|20250701|12:20:44.919673|S|100|108.16|0|100
C|BRO|20250701|12:20:44.933025|S|75|108.18|0|75
C|BRO|20250701|12:20:44.933076|S|50|108.18|0|50
C|BRO|20250701|12:20:44.933138|S|50|108.19|0|50
C|BRO|20250701|12:20:44.933329|S|50|108.19|0|50
C|BRO|20250701|12:20:45.074045|S|50|108.195|0|50
C|BRO|20250701|12:20:46.115232|S|50|108.23|0|50
C|BRO|20250701|12:20:46.146114|S|50|108.245|0|50
C|BRO|20250701|12:20:46.146177|S|50|108.245|0|50
C|BRO|20250701|12:20:46.146185|S|50|108.245|0|50
C|BRO|20250701|12:20:46.146256|S|5|108.26|0|5
C|BRO|20250701|12:20:46.146257|S|45|108.26|0|45
C|BRO|20250701|12:20:46.162522|S|100|108.26|0|100
C|BRO|20250701|12:21:17.539312|S|100|108.36|0|100
C|BRO|20250701|12:21:19.381684|S|50|108.355|0|50
C|BRO|20250701|12:21:19.381748|S|50|108.355|0|50
C|BRO|20250701|12:21:19.381816|S|50|108.355|0|50
C|BRO|20250701|12:21:19.381903|S|50|108.355|0|50
C|BRO|20250701|12:21:47.093821|S|100|108.33|0|100
C|BRO|20250701|12:22:03.837625|S|50|108.22|0|50
C|BRO|20250701|12:22:13.141290|S|50|108.215|0|50
C|BRO|20250701|12:22:21.793158|S|50|107.945|0|50
C|BRO|20250701|12:22:21.793167|S|50|107.945|0|50
C|BRO|20250701|12:24:38.882905|S|50|108.25|0|50
C|BRO|20250701|12:24:38.882969|S|50|108.25|0|50
C|BRO|20250701|12:25:50.395008|S|100|108.55|0|100
C|BRO|20250701|12:26:59.606398|S|100|108.43|0|100
C|BRO|20250701|12:27:14.152907|S|15|108.31|0|15
C|BRO|20250701|12:28:20.049538|S|100|108.31|0|100
C|BRO|20250701|12:30:03.040482|S|100|108.66|0|100
C|BRO|20250701|12:30:11.587018|S|100|108.62|0|100
C|BRO|20250701|12:30:37.854067|S|100|108.64|0|100
C|BRO|20250701|12:31:50.827238|S|42|108.61|0|42
C|BRO|20250701|12:31:50.829058|S|100|108.61|0|100
C|BRO|20250701|12:38:59.020186|S|13|108.57|0|13
C|BRO|20250701|12:38:59.020186|S|100|108.58|0|100
C|BRO|20250701|12:38:59.899580|S|29|108.58|0|29
C|BRO|20250701|12:38:59.899580|S|87|108.575|0|87
C|BRO|20250701|12:39:45.501131|S|8|108.6|0|8
C|BRO|20250701|12:45:10.714980|S|100|108.8|0|100
C|BRO|20250701|12:45:37.475986|S|19|108.74|0|19
C|BRO|20250701|12:45:50.005575|S|100|108.77|0|100
C|BRO|20250701|12:56:00.077164|S|100|109.1|0|100
C|BRO|20250701|12:56:03.888470|S|100|109.11|0|100
C|BRO|20250701|12:56:03.888470|S|30|109.1|0|30
C|BRO|20250701|12:56:09.974404|S|50|109.19|0|50
C|BRO|20250701|13:16:35.039207|S|100|109.23|0|100
C|BRO|20250701|13:19:00.736001|S|100|109.3|0|100
C|BRO|20250701|13:19:00.738758|S|76|109.3|0|76
C|BRO|20250701|13:25:07.329836|S|1|109.34|0|1
C|BRO|20250701|13:28:07.747760|S|100|109.23|0|100
C|BRO|20250701|13:28:31.723037|S|37|109.21|0|37
C|BRO|20250701|13:55:56.073938|S|100|109.445|0|100
C|BRO|20250701|14:00:00.439142|S|100|109.55|0|100
C|BRO|20250701|14:09:22.072245|S|57|109.43|0|57
C|BRO|20250701|14:17:32.136808|S|100|109.22|0|100
C|BRO|20250701|14:22:58.863498|S|100|109.27|0|100
C|BRO|20250701|14:25:42.219581|S|9|109.25|0|9
C|BRO|20250701|14:25:42.219595|S|9|109.25|0|9
C|BRO|20250701|14:25:42.219607|S|82|109.25|0|82
C|BRO|20250701|14:27:29.886087|S|100|109.24|0|100
C|BRO|20250701|14:32:35.692908|S|100|109.28|0|100
C|BRO|20250701|14:33:52.337923|S|100|109.34|0|100
C|BRO|20250701|14:39:19.047246|S|50|109.26|0|50
C|BRO|20250701|14:44:45.746023|S|50|109.26|0|50
C|BRO|20250701|14:48:49.034234|S|9|109.17|0|9
C|BRO|20250701|14:59:49.818933|S|100|109.12|0|100
C|BRO|20250701|14:59:49.818934|S|64|109.12|0|64
C|BRO|20250701|15:03:40.389950|S|100|109.12|0|100
C|BRO|20250701|15:11:52.219021|S|100|109.27|0|100
C|BRO|20250701|15:19:41.439648|S|100|109.07|0|100
C|BRO|20250701|15:20:03.882836|S|50|109.02|0|50
C|BRO|20250701|15:21:08.161295|S|100|109.02|0|100
C|BRO|20250701|15:29:55.163614|S|66|109|0|66
C|BRO|20250701|15:30:00.066891|S|50|109.02|0|50
C|BRO|20250701|15:39:45.671161|S|100|108.94|0|100
C|BRO|20250701|15:39:45.671441|S|48|108.93|0|48
C|BRO|20250701|15:39:45.671441|S|100|108.93|0|100
C|BRO|20250701|15:51:36.600486|S|100|109.16|0|100
C|BRO|20250701|15:51:36.604201|S|100|109.16|0|100
C|BRO|20250701|15:51:36.623241|S|100|109.16|0|100
C|BRO|20250701|15:51:36.633366|S|100|109.16|0|100
C|BRO|20250701|15:53:38.437272|S|100|109.18|0|100
C|BRO|20250701|15:54:04.197923|S|5|109.17|0|5
C|BRO|20250701|15:54:56.209443|S|82|109.15|0|82
C|BRO|20250701|15:55:34.083129|S|100|109.16|0|100
C|BRO|20250701|15:59:11.001989|S|100|109|0|100
C|BRO|20250701|15:59:17.618725|S|100|109|0|100
C|BRO|20250701|15:59:41.596409|S|100|108.95|0|100
C|BRO|20250701|15:59:49.575068|S|100|108.96|0|100
C|BRO|20250701|15:59:49.575069|S|50|108.95|0|50
C|BRO|20250701|15:59:49.575069|S|100|108.95|0|100
C|BRO|20250701|15:59:49.575069|S|100|108.95|0|100
C|BROS|20250701|09:40:11.061718|S|50|67.96|0|50
C|BROS|20250701|09:50:09.679553|S|100|68.795|0|100
C|BROS|20250701|09:50:09.691450|S|20|68.71|0|20
C|BROS|20250701|09:50:09.691450|S|80|68.72|0|80
C|BROS|20250701|09:50:09.691478|S|80|68.71|0|80
C|BROS|20250701|09:50:49.852223|S|100|68.78|0|100
C|BROS|20250701|09:50:49.852223|S|100|68.77|0|100
C|BROS|20250701|09:50:49.853167|S|100|68.77|0|100
C|BROS|20250701|09:52:18.254497|S|100|68.91|0|100
C|BROS|20250701|09:55:04.887039|S|100|68.76|0|100
C|BROS|20250701|10:08:02.331881|S|32|68.46|0|32
C|BROS|20250701|10:10:28.496722|S|90|68.52|0|90
C|BROS|20250701|10:13:00.062269|S|100|68.665|0|100
C|BROS|20250701|10:24:17.197172|S|100|68.06|0|100
C|BROS|20250701|10:24:32.259539|S|50|68.06|0|50
C|BROS|20250701|10:31:06.929574|S|100|67.78|0|100
C|BROS|20250701|10:33:48.532484|S|36|67.835|0|36
C|BROS|20250701|10:34:31.015833|S|120|67.64|0|120
C|BROS|20250701|10:34:31.015833|S|80|67.65|0|80
C|BROS|20250701|10:37:01.346379|S|100|67.64|0|100
C|BROS|20250701|10:37:01.346628|S|100|67.65|0|100
C|BROS|20250701|10:37:01.346716|S|100|67.65|0|100
C|BROS|20250701|10:37:01.347066|S|11|67.65|0|11
C|BROS|20250701|10:41:07.888637|S|125|67.75|0|125
C|BROS|20250701|10:41:07.888684|S|90|67.75|0|90
C|BROS|20250701|10:41:07.888876|S|20|67.75|0|20
C|BROS|20250701|10:54:25.568497|S|50|67.74|0|50
C|BROS|20250701|10:54:25.568497|S|100|67.74|0|100
C|BROS|20250701|10:58:39.497609|S|100|67.665|0|100
C|BROS|20250701|11:14:41.790850|S|11|67.12|0|11
C|BROS|20250701|11:18:41.097447|S|100|67.14|0|100
C|BROS|20250701|11:18:41.097447|S|2|67.15|0|2
C|BROS|20250701|11:22:59.319279|S|100|67.38|0|100
C|BROS|20250701|11:40:09.086724|S|100|68.02|0|100
C|BROS|20250701|11:40:09.086725|S|2|68.02|0|2
C|BROS|20250701|11:42:47.988508|S|100|67.885|0|100
C|BROS|20250701|11:44:18.284264|S|1|67.92|0|1
C|BROS|20250701|11:52:01.065688|S|100|67.925|0|100
C|BROS|20250701|12:24:44.372722|S|100|68.48|0|100
C|BROS|20250701|12:40:44.260491|S|1|68.32|0|1
C|BROS|20250701|13:19:28.901858|S|100|68.42|0|100
C|BROS|20250701|13:25:06.793765|S|8|68.34|0|8
C|BROS|20250701|13:44:06.481689|S|100|67.94|0|100
C|BROS|20250701|13:53:19.679828|S|100|67.705|0|100
C|BROS|20250701|13:53:19.680364|S|50|67.7|0|50
C|BROS|20250701|13:53:19.680364|S|88|67.7|0|88
C|BROS|20250701|15:13:42.763366|S|50|67.24|0|50
C|BROS|20250701|15:14:30.368869|S|228|67.25|0|228
C|BROS|20250701|15:40:06.620494|S|2|66.97|0|2
C|BROS|20250701|15:48:44.723208|S|100|67.19|0|100
C|BROS|20250701|15:59:16.015457|S|100|67.15|0|100
C|BRRR|20250701|09:44:27.200061|S|100|30.06|0|100
C|BRRR|20250701|09:50:21.216967|S|100|30.19|0|100
C|BRRR|20250701|09:50:21.221724|S|100|30.19|0|100
C|BRRR|20250701|09:50:21.222341|S|100|30.19|0|100
C|BRRR|20250701|10:29:10.674576|S|100|30.1|0|100
C|BRRR|20250701|10:50:21.960536|S|200|29.91|0|200
C|BRRR|20250701|10:50:21.964658|S|100|29.91|0|100
C|BRRR|20250701|10:50:21.965216|S|100|29.91|0|100
C|BRRR|20250701|10:51:06.333612|S|200|29.94|0|200
C|BRRR|20250701|10:51:06.335389|S|100|29.94|0|100
C|BRRR|20250701|10:54:36.856721|S|200|29.9|0|200
C|BRRR|20250701|10:59:09.906896|S|100|29.91|0|100
C|BRRR|20250701|11:07:17.446339|S|100|29.95|0|100
C|BRRR|20250701|15:08:16.748725|S|49|29.82|0|49
C|BRRR|20250701|15:08:16.748834|S|49|29.82|0|49
C|BRRR|20250701|15:08:16.748834|S|51|29.82|0|51
C|BRRR|20250701|15:08:19.154412|S|100|29.83|0|100
C|BRRR|20250701|15:08:19.154412|S|200|29.83|0|200
C|BRSP|20250701|09:32:31.976630|S|100|5.06|0|100
C|BRSP|20250701|10:31:00.412071|S|100|5.1|0|100
C|BRSP|20250701|10:41:47.513982|S|100|5.1|0|100
C|BRSP|20250701|11:21:36.833679|S|100|5.14|0|100
C|BRSP|20250701|11:38:50.729180|S|5|5.16|0|5
C|BRSP|20250701|13:58:39.041460|S|5|5.18|0|5
C|BRSP|20250701|14:47:09.630702|S|44|5.155|0|44
C|BRSP|20250701|14:53:12.358048|S|5|5.16|0|5
C|BRSP|20250701|15:58:52.983458|S|44|5.13|0|44
C|BRSP|20250701|15:58:54.591306|S|100|5.13|0|100
C|BRSP|20250701|15:58:54.591306|S|56|5.13|0|56
C|BRSP|20250701|15:58:55.025465|S|100|5.13|0|100
C|BRSP|20250701|15:58:55.025466|S|100|5.13|0|100
C|BRSP|20250701|15:59:01.439563|S|100|5.13|0|100
C|BRSP|20250701|15:59:01.439563|S|72|5.13|0|72
C|BRSP|20250701|15:59:44.951341|S|100|5.13|0|100
C|BRSP|20250701|15:59:44.952107|S|100|5.13|0|100
C|BRSP|20250701|15:59:45.002123|S|100|5.13|0|100
C|BRSP|20250701|15:59:45.305472|S|100|5.13|0|100
C|BRSP|20250701|15:59:45.305472|S|100|5.13|0|100
C|BRSP|20250701|15:59:58.801918|S|80|5.13|0|80
C|BRSP|20250701|15:59:58.802377|S|20|5.13|0|20
C|BRT|20250701|15:45:35.244315|S|1|15.75|0|1
C|BRTR|20250701|15:42:54.021737|S|68|50.26|0|68
C|BRTR|20250701|15:42:54.022066|S|32|50.26|0|32
C|BRX|20250701|09:31:32.631610|S|61|26.03|0|61
C|BRX|20250701|09:51:05.511437|S|1|26.11|0|1
C|BRX|20250701|10:29:42.831600|S|26|26.22|0|26
C|BRX|20250701|10:31:09.012595|S|100|26.255|0|100
C|BRX|20250701|10:33:40.476232|S|100|26.265|0|100
C|BRX|20250701|10:38:04.659282|S|49|26.265|0|49
C|BRX|20250701|10:38:04.661680|S|27|26.265|0|27
C|BRX|20250701|10:39:16.990800|S|100|26.3|0|100
C|BRX|20250701|10:46:41.270162|S|77|26.35|0|77
C|BRX|20250701|10:46:41.270236|S|23|26.35|0|23
C|BRX|20250701|10:59:43.476169|S|100|26.23|0|100
C|BRX|20250701|11:24:58.553424|S|8|26.42|0|8
C|BRX|20250701|11:26:09.346898|S|29|26.42|0|29
C|BRX|20250701|11:28:51.486410|S|16|26.43|0|16
C|BRX|20250701|11:45:25.012977|S|100|26.36|0|100
C|BRX|20250701|12:20:09.303164|S|100|26.555|0|100
C|BRX|20250701|12:28:47.086635|S|200|26.47|0|200
C|BRX|20250701|12:38:50.446291|S|1|26.49|0|1
C|BRX|20250701|13:21:30.862484|S|100|26.275|0|100
C|BRX|20250701|13:22:21.878003|S|100|26.22|0|100
C|BRX|20250701|13:28:26.037052|S|100|26.255|0|100
C|BRX|20250701|14:28:26.010451|S|100|26.115|0|100
C|BRX|20250701|14:38:26.193057|S|100|26.11|0|100
C|BRX|20250701|14:41:11.830108|S|26|26.135|0|26
C|BRX|20250701|14:46:16.124131|S|3|26.14|0|3
C|BRX|20250701|14:48:10.059680|S|2|26.13|0|2
C|BRX|20250701|14:48:10.059680|S|1|26.13|0|1
C|BRX|20250701|14:49:44.576475|S|3|26.12|0|3
C|BRX|20250701|14:52:30.745979|S|1|26.12|0|1
C|BRX|20250701|14:53:53.154329|S|1|26.11|0|1
C|BRX|20250701|14:55:11.649926|S|1|26.11|0|1
C|BRX|20250701|15:00:29.630044|S|100|26.08|0|100
C|BRX|20250701|15:02:48.075141|S|100|26.02|0|100
C|BRX|20250701|15:21:15.280874|S|100|26.16|0|100
C|BRX|20250701|15:23:04.309914|S|76|26.18|0|76
C|BRX|20250701|15:32:47.017014|S|1|26.06|0|1
C|BRX|20250701|15:45:21.422295|S|100|26.085|0|100
C|BRX|20250701|15:47:09.427704|S|100|26.1|0|100
C|BRX|20250701|15:47:23.995286|S|100|26.1|0|100
C|BRX|20250701|15:49:02.168949|S|5|26.12|0|5
C|BRX|20250701|15:49:02.168949|S|1|26.12|0|1
C|BRX|20250701|15:50:01.631644|S|51|26.09|0|51
C|BRX|20250701|15:50:01.980219|S|100|26.11|0|100
C|BRX|20250701|15:50:03.267323|S|8|26.11|0|8
C|BRX|20250701|15:51:14.692549|S|7|26.12|0|7
C|BRX|20250701|15:52:20.695265|S|1|26.12|0|1
C|BRX|20250701|15:52:41.224103|S|99|26.09|0|99
C|BRX|20250701|15:52:41.224103|S|1|26.09|0|1
C|BRX|20250701|15:52:59.618159|S|99|26.1|0|99
C|BRX|20250701|15:53:42.242004|S|34|26.09|0|34
C|BRX|20250701|15:53:44.835504|S|100|26.09|0|100
C|BRX|20250701|15:55:11.440345|S|5|26.06|0|5
C|BRX|20250701|15:55:11.844217|S|8|26.06|0|8
C|BRX|20250701|15:55:31.284042|S|100|26.05|0|100
C|BRX|20250701|15:55:31.284043|S|24|26.05|0|24
C|BRX|20250701|15:55:58.723484|S|100|26.04|0|100
C|BRX|20250701|15:55:58.723484|S|2|26.04|0|2
C|BRX|20250701|15:56:04.115632|S|38|26.03|0|38
C|BRX|20250701|15:56:30.809123|S|4|26.02|0|4
C|BRX|20250701|15:56:43.467713|S|100|26.03|0|100
C|BRX|20250701|15:56:45.681838|S|8|26.02|0|8
C|BRX|20250701|15:57:00.842196|S|42|26.03|0|42
C|BRX|20250701|15:57:00.959856|S|100|26.03|0|100
C|BRX|20250701|15:57:04.710438|S|11|26.02|0|11
C|BRX|20250701|15:58:08.415408|S|17|26.01|0|17
C|BRX|20250701|15:58:08.415408|S|1|26.01|0|1
C|BRX|20250701|15:58:10.792212|S|14|26.01|0|14
C|BRX|20250701|15:58:39.152972|S|100|26.015|0|100
C|BRX|20250701|15:58:40.505230|S|39|26.02|0|39
C|BRX|20250701|15:58:40.505230|S|61|26.02|0|61
C|BRX|20250701|15:58:47.936891|S|100|26.015|0|100
C|BRX|20250701|15:58:47.937834|S|100|26.015|0|100
C|BRX|20250701|15:58:54.985531|S|41|26.01|0|41
C|BRX|20250701|15:58:55.024845|S|41|26.01|0|41
C|BRX|20250701|15:58:55.024845|S|59|26.01|0|59
C|BRX|20250701|15:58:55.024846|S|41|26.01|0|41
C|BRX|20250701|15:59:00.055055|S|100|26.035|0|100
C|BRX|20250701|15:59:00.061706|S|73|26.035|0|73
C|BRX|20250701|15:59:00.062108|S|100|26.04|0|100
C|BRX|20250701|15:59:00.489561|S|300|26.035|0|300
C|BRX|20250701|15:59:04.432403|S|9|26.04|0|9
C|BRX|20250701|15:59:04.432464|S|91|26.04|0|91
C|BRX|20250701|15:59:05.846752|S|30|26.05|0|30
C|BRX|20250701|15:59:06.067429|S|72|26.05|0|72
C|BRX|20250701|15:59:07.051271|S|38|26.05|0|38
C|BRX|20250701|15:59:08.217995|S|100|26.05|0|100
C|BRX|20250701|15:59:08.624178|S|73|26.05|0|73
C|BRX|20250701|15:59:16.122586|S|100|26.05|0|100
C|BRX|20250701|15:59:16.164825|S|100|26.05|0|100
C|BRX|20250701|15:59:17.021127|S|100|26.06|0|100
C|BRX|20250701|15:59:17.023094|S|100|26.06|0|100
C|BRX|20250701|15:59:26.069093|S|100|26.055|0|100
C|BRX|20250701|15:59:27.064919|S|100|26.055|0|100
C|BRX|20250701|15:59:27.380516|S|100|26.055|0|100
C|BRX|20250701|15:59:28.454991|S|100|26.055|0|100
C|BRX|20250701|15:59:29.226924|S|100|26.055|0|100
C|BRX|20250701|15:59:29.227621|S|63|26.06|0|63
C|BRX|20250701|15:59:30.014828|S|64|26.055|0|64
C|BRX|20250701|15:59:30.020937|S|4|26.055|0|4
C|BRX|20250701|15:59:35.257246|S|100|26.04|0|100
C|BRX|20250701|15:59:35.270104|S|100|26.04|0|100
C|BRX|20250701|15:59:35.320556|S|100|26.04|0|100
C|BRX|20250701|15:59:35.373608|S|100|26.04|0|100
C|BRX|20250701|15:59:35.497284|S|100|26.05|0|100
C|BRX|20250701|15:59:35.497284|S|100|26.05|0|100
C|BRX|20250701|15:59:35.497915|S|100|26.05|0|100
C|BRX|20250701|15:59:35.498333|S|100|26.05|0|100
C|BRX|20250701|15:59:35.503175|S|100|26.05|0|100
C|BRX|20250701|15:59:35.874463|S|100|26.05|0|100
C|BRX|20250701|15:59:36.020998|S|100|26.05|0|100
C|BRX|20250701|15:59:36.020998|S|100|26.05|0|100
C|BRX|20250701|15:59:37.305378|S|100|26.06|0|100
C|BRX|20250701|15:59:48.601323|S|100|26.045|0|100
C|BRX|20250701|15:59:48.718448|S|36|26.045|0|36
C|BRX|20250701|15:59:48.801389|S|64|26.045|0|64
C|BRX|20250701|15:59:48.801389|S|36|26.05|0|36
C|BRX|20250701|15:59:49.053852|S|100|26.045|0|100
C|BRX|20250701|15:59:49.739312|S|13|26.045|0|13
C|BRX|20250701|15:59:49.929901|S|100|26.05|0|100
C|BRX|20250701|15:59:50.003899|S|100|26.05|0|100
C|BRX|20250701|15:59:50.018724|S|6|26.05|0|6
C|BRX|20250701|15:59:50.018732|S|1|26.05|0|1
C|BRX|20250701|15:59:50.027149|S|60|26.05|0|60
C|BRX|20250701|15:59:50.124778|S|31|26.05|0|31
C|BRX|20250701|15:59:52.459045|S|100|26.03|0|100
C|BRX|20250701|15:59:52.502553|S|100|26.04|0|100
C|BRX|20250701|15:59:52.505484|S|71|26.03|0|71
C|BRX|20250701|15:59:54.804086|S|37|26.05|0|37
C|BRX|20250701|15:59:54.809184|S|2|26.04|0|2
C|BRX|20250701|15:59:55.002630|S|98|26.05|0|98
C|BRX|20250701|15:59:55.121973|S|100|26.045|0|100
C|BRX|20250701|15:59:55.173102|S|100|26.05|0|100
C|BRX|20250701|15:59:55.173202|S|9|26.05|0|9
C|BRX|20250701|15:59:55.173203|S|91|26.05|0|91
C|BRX|20250701|15:59:55.173950|S|9|26.05|0|9
C|BRX|20250701|15:59:55.453794|S|75|26.05|0|75
C|BRX|20250701|15:59:55.829988|S|1|26.05|0|1
C|BRX|20250701|15:59:56.252540|S|12|26.05|0|12
C|BRX|20250701|15:59:56.404657|S|100|26.05|0|100
C|BRX|20250701|15:59:56.930083|S|42|26.05|0|42
C|BRX|20250701|15:59:56.966363|S|58|26.05|0|58
C|BRX|20250701|15:59:56.966363|S|100|26.05|0|100
C|BRY|20250701|09:39:12.568462|S|300|2.72|0|300
C|BRY|20250701|10:35:33.210256|S|100|2.775|0|100
C|BRY|20250701|10:55:17.868414|S|97|2.78|0|97
C|BRY|20250701|10:55:17.868414|S|3|2.78|0|3
C|BRY|20250701|11:42:00.250795|S|100|2.9|0|100
C|BRY|20250701|11:43:25.415712|S|100|2.9|0|100
C|BRY|20250701|11:51:28.660616|S|100|2.89|0|100
C|BRY|20250701|11:51:33.523971|S|100|2.89|0|100
C|BRY|20250701|12:03:33.048844|S|24|2.895|0|24
C|BRY|20250701|12:19:14.671681|S|1|2.91|0|1
C|BRY|20250701|12:19:17.009470|S|100|2.92|0|100
C|BRY|20250701|12:21:03.648524|S|24|2.915|0|24
C|BRY|20250701|12:39:19.222252|S|24|2.91|0|24
C|BRY|20250701|12:39:24.101299|S|76|2.91|0|76
C|BRY|20250701|12:39:52.803656|S|4|2.915|0|4
C|BRY|20250701|13:35:14.364349|S|100|2.91|0|100
C|BRY|20250701|14:10:49.795211|S|100|2.905|0|100
C|BRY|20250701|14:10:50.102770|S|100|2.905|0|100
C|BRY|20250701|14:55:38.702109|S|100|2.92|0|100
C|BRY|20250701|14:58:11.050130|S|100|2.93|0|100
C|BRY|20250701|14:58:55.530782|S|100|2.93|0|100
C|BRY|20250701|15:07:17.637011|S|100|2.92|0|100
C|BRY|20250701|15:07:28.576427|S|100|2.92|0|100
C|BRY|20250701|15:08:00.233691|S|100|2.92|0|100
C|BRY|20250701|15:09:19.413151|S|100|2.915|0|100
C|BRY|20250701|15:09:47.364734|S|100|2.915|0|100
C|BRY|20250701|15:09:54.600023|S|100|2.915|0|100
C|BRY|20250701|15:10:26.337785|S|100|2.915|0|100
C|BRY|20250701|15:10:41.207094|S|28|2.91|0|28
C|BRY|20250701|15:11:28.184925|S|100|2.91|0|100
C|BRY|20250701|15:38:51.083269|S|18|2.895|0|18
C|BRY|20250701|15:41:00.421152|S|18|2.9|0|18
C|BRY|20250701|15:41:16.340037|S|18|2.895|0|18
C|BRY|20250701|15:43:29.397244|S|100|2.91|0|100
C|BRY|20250701|15:43:32.991100|S|100|2.91|0|100
C|BRY|20250701|15:44:02.755628|S|100|2.91|0|100
C|BRY|20250701|15:48:00.212563|S|15|2.89|0|15
C|BRY|20250701|15:49:55.720797|S|100|2.9|0|100
C|BRY|20250701|15:50:27.970997|S|21|2.89|0|21
C|BRY|20250701|15:52:02.079786|S|100|2.89|0|100
C|BRY|20250701|15:52:06.223031|S|100|2.89|0|100
C|BRY|20250701|15:53:57.374429|S|21|2.885|0|21
C|BRY|20250701|15:58:19.516427|S|18|2.895|0|18
C|BRY|20250701|15:59:30.510294|S|100|2.91|0|100
C|BRY|20250701|15:59:36.510927|S|100|2.91|0|100
C|BRY|20250701|15:59:36.512109|S|200|2.91|0|200
C|BRY|20250701|15:59:38.531134|S|100|2.91|0|100
C|BRY|20250701|15:59:38.532101|S|100|2.91|0|100
C|BRZE|20250701|10:02:30.306250|S|4|27.665|0|4
C|BRZE|20250701|10:19:47.070639|S|100|27.75|0|100
C|BRZE|20250701|11:28:15.550545|S|10|27.31|0|10
C|BRZE|20250701|11:28:15.550545|S|100|27.31|0|100
C|BRZE|20250701|11:28:15.550545|S|55|27.31|0|55
C|BRZE|20250701|11:42:06.755789|S|7|27.625|0|7
C|BRZE|20250701|11:42:06.755864|S|4|27.625|0|4
C|BRZE|20250701|11:42:06.756027|S|10|27.61|0|10
C|BRZE|20250701|11:45:39.153015|S|75|27.74|0|75
C|BRZE|20250701|11:45:39.153253|S|25|27.74|0|25
C|BRZE|20250701|11:47:26.439751|S|100|27.73|0|100
C|BRZE|20250701|12:01:03.305871|S|10|28.01|0|10
C|BRZE|20250701|12:11:50.213380|S|10|28.13|0|10
C|BRZE|20250701|12:18:21.068487|S|100|28.245|0|100
C|BRZE|20250701|12:39:05.868338|S|100|28.47|0|100
C|BRZE|20250701|12:39:05.868338|S|75|28.47|0|75
C|BRZE|20250701|14:34:53.706269|S|103|28.09|0|103
C|BRZE|20250701|15:00:05.158636|S|3|28.06|0|3
C|BRZE|20250701|15:30:20.680589|S|2|28.24|0|2
C|BRZE|20250701|15:41:05.127482|S|7|28.1|0|7
C|BRZE|20250701|15:41:05.127497|S|68|28.1|0|68
C|BRZE|20250701|15:50:00.003741|S|4|28.12|0|4
C|BRZE|20250701|15:50:00.228454|S|4|28.09|0|4
C|BSAC|20250701|11:10:48.807603|S|100|25.26|0|100
C|BSAC|20250701|12:15:22.119570|S|34|25.3|0|34
C|BSAC|20250701|13:29:49.043916|S|61|25.16|0|61
C|BSAC|20250701|15:41:49.355284|S|100|25.05|0|100
C|BSBR|20250701|13:11:14.775735|S|100|5.48|0|100
C|BSBR|20250701|13:21:00.934220|S|100|5.49|0|100
C|BSBR|20250701|13:48:15.817875|S|100|5.49|0|100
C|BSBR|20250701|14:58:53.096916|S|82|5.505|0|82
C|BSBR|20250701|15:46:04.613095|S|200|5.51|0|200
C|BSBR|20250701|15:57:13.449437|S|9|5.51|0|9
C|BSBR|20250701|15:58:24.083513|S|20|5.51|0|20
C|BSBR|20250701|15:58:25.614498|S|180|5.51|0|180
C|BSBR|20250701|15:58:25.614498|S|100|5.51|0|100
C|BSBR|20250701|15:58:49.574645|S|100|5.52|0|100
C|BSBR|20250701|15:58:50.125139|S|100|5.52|0|100
C|BSBR|20250701|15:58:50.591659|S|9|5.52|0|9
C|BSBR|20250701|15:59:01.140520|S|100|5.52|0|100
C|BSBR|20250701|15:59:55.110948|S|1|5.515|0|1
C|BSBR|20250701|15:59:55.111782|S|8|5.515|0|8
C|BSBR|20250701|15:59:55.684408|S|23|5.53|0|23
C|BSBR|20250701|15:59:56.128270|S|77|5.53|0|77
C|BSBR|20250701|15:59:56.128270|S|100|5.53|0|100
C|BSBR|20250701|15:59:58.633748|S|100|5.53|0|100
C|BSCP|20250701|10:25:48.384396|S|200|20.69|0|200
C|BSCP|20250701|10:45:33.612588|S|43|20.69|0|43
C|BSCP|20250701|11:08:45.822327|S|79|20.69|0|79
C|BSCP|20250701|11:10:40.803172|S|225|20.69|0|225
C|BSCP|20250701|11:27:24.693486|S|53|20.69|0|53
C|BSCP|20250701|11:27:24.693486|S|200|20.69|0|200
C|BSCP|20250701|11:27:24.721841|S|200|20.69|0|200
C|BSCP|20250701|11:27:24.726439|S|200|20.69|0|200
C|BSCP|20250701|11:27:27.909717|S|36|20.69|0|36
C|BSCP|20250701|11:27:27.910491|S|100|20.69|0|100
C|BSCP|20250701|11:27:35.068701|S|195|20.69|0|195
C|BSCP|20250701|11:38:50.276014|S|69|20.69|0|69
C|BSCP|20250701|12:07:28.214077|S|200|20.69|0|200
C|BSCP|20250701|12:07:28.306602|S|400|20.69|0|400
C|BSCP|20250701|12:23:46.099319|S|249|20.69|0|249
C|BSCP|20250701|12:23:46.100098|S|100|20.69|0|100
C|BSCP|20250701|12:28:33.303769|S|200|20.69|0|200
C|BSCP|20250701|12:30:01.941018|S|170|20.69|0|170
C|BSCP|20250701|12:30:22.724810|S|135|20.69|0|135
C|BSCP|20250701|12:30:22.725603|S|95|20.69|0|95
C|BSCP|20250701|12:46:20.657552|S|1|20.69|0|1
C|BSCP|20250701|12:50:50.582410|S|399|20.69|0|399
C|BSCP|20250701|12:55:50.186687|S|63|20.69|0|63
C|BSCP|20250701|12:58:08.917593|S|55|20.69|0|55
C|BSCP|20250701|13:20:05.120846|S|400|20.69|0|400
C|BSCP|20250701|13:20:05.152666|S|146|20.69|0|146
C|BSCP|20250701|13:20:22.111530|S|254|20.69|0|254
C|BSCP|20250701|13:20:22.137280|S|182|20.69|0|182
C|BSCP|20250701|13:23:04.532613|S|218|20.69|0|218
C|BSCP|20250701|13:24:26.653251|S|14|20.69|0|14
C|BSCP|20250701|13:27:20.620040|S|386|20.69|0|386
C|BSCP|20250701|13:38:35.468590|S|400|20.69|0|400
C|BSCP|20250701|13:38:35.563494|S|400|20.69|0|400
C|BSCP|20250701|13:39:41.801876|S|120|20.69|0|120
C|BSCP|20250701|13:40:33.345507|S|83|20.69|0|83
C|BSCP|20250701|13:41:21.389335|S|16|20.69|0|16
C|BSCP|20250701|13:41:21.390092|S|100|20.69|0|100
C|BSCP|20250701|13:52:14.131699|S|31|20.69|0|31
C|BSCP|20250701|13:52:14.132457|S|50|20.69|0|50
C|BSCP|20250701|13:54:17.827022|S|225|20.69|0|225
C|BSCP|20250701|13:54:17.827806|S|100|20.69|0|100
C|BSCP|20250701|13:56:30.285527|S|75|20.69|0|75
C|BSCP|20250701|13:58:58.036200|S|34|20.69|0|34
C|BSCP|20250701|13:59:03.036292|S|366|20.69|0|366
C|BSCP|20250701|14:00:54.847040|S|36|20.69|0|36
C|BSCP|20250701|14:01:15.471974|S|84|20.69|0|84
C|BSCP|20250701|14:04:41.298869|S|80|20.69|0|80
C|BSCP|20250701|14:46:48.036340|S|99|20.69|0|99
C|BSCQ|20250701|09:58:17.264384|S|100|19.53|0|100
C|BSCQ|20250701|10:10:00.218497|S|100|19.52|0|100
C|BSCQ|20250701|10:13:06.719024|S|100|19.52|0|100
C|BSCQ|20250701|10:13:06.719024|S|31|19.52|0|31
C|BSCQ|20250701|10:13:06.719826|S|100|19.52|0|100
C|BSCQ|20250701|10:23:30.441053|S|69|19.52|0|69
C|BSCQ|20250701|11:22:50.474188|S|100|19.52|0|100
C|BSCQ|20250701|14:17:55.524629|S|100|19.52|0|100
C|BSCR|20250701|09:49:51.734247|S|4|19.66|0|4
C|BSCR|20250701|09:51:55.880771|S|100|19.66|0|100
C|BSCR|20250701|10:00:05.416348|S|100|19.65|0|100
C|BSCR|20250701|10:00:05.416348|S|200|19.65|0|200
C|BSCR|20250701|10:00:05.416348|S|4|19.65|0|4
C|BSCR|20250701|10:17:15.597662|S|100|19.64|0|100
C|BSCR|20250701|10:17:15.597663|S|100|19.64|0|100
C|BSCR|20250701|10:28:21.063699|S|100|19.64|0|100
C|BSCR|20250701|10:28:21.063700|S|100|19.64|0|100
C|BSCR|20250701|12:25:23.353043|S|100|19.65|0|100
C|BSCR|20250701|13:07:06.980898|S|1100|19.65|0|1100
C|BSCR|20250701|13:43:59.901231|S|100|19.64|0|100
C|BSCR|20250701|13:43:59.901232|S|100|19.64|0|100
C|BSCR|20250701|13:44:13.013046|S|100|19.65|0|100
C|BSCR|20250701|13:53:13.453984|S|100|19.65|0|100
C|BSCR|20250701|14:07:28.273071|S|100|19.65|0|100
C|BSCR|20250701|14:57:29.779763|S|100|19.65|0|100
C|BSCR|20250701|15:59:55.085341|S|12|19.655|0|12
C|BSCS|20250701|10:35:15.169414|S|100|20.45|0|100
C|BSCS|20250701|11:10:51.851432|S|100|20.46|0|100
C|BSCS|20250701|11:10:51.891393|S|20|20.46|0|20
C|BSCS|20250701|11:10:51.892144|S|100|20.46|0|100
C|BSCS|20250701|11:28:03.148558|S|100|20.46|0|100
C|BSCS|20250701|11:28:03.172769|S|300|20.46|0|300
C|BSCS|20250701|12:27:30.385588|S|100|20.46|0|100
C|BSCS|20250701|13:10:37.743649|S|300|20.46|0|300
C|BSCS|20250701|13:12:09.982327|S|6|20.47|0|6
C|BSCS|20250701|13:19:40.644354|S|2|20.47|0|2
C|BSCS|20250701|13:25:01.295254|S|300|20.46|0|300
C|BSCS|20250701|13:28:21.407489|S|92|20.47|0|92
C|BSCS|20250701|13:28:21.407489|S|200|20.47|0|200
C|BSCS|20250701|13:55:17.892500|S|100|20.46|0|100
C|BSCS|20250701|13:55:17.892500|S|300|20.46|0|300
C|BSCS|20250701|13:55:17.892501|S|100|20.46|0|100
C|BSCS|20250701|14:17:33.074064|S|200|20.46|0|200
C|BSCS|20250701|14:17:33.074064|S|100|20.46|0|100
C|BSCS|20250701|14:35:23.676575|S|125|20.46|0|125
C|BSCS|20250701|14:49:03.353307|S|175|20.46|0|175
C|BSCS|20250701|14:54:29.131244|S|300|20.46|0|300
C|BSCS|20250701|14:54:34.682612|S|300|20.46|0|300
C|BSCS|20250701|14:59:46.132380|S|100|20.47|0|100
C|BSCS|20250701|15:55:32.552385|S|22|20.46|0|22
C|BSCS|20250701|15:55:32.553149|S|78|20.46|0|78
C|BSCT|20250701|11:18:47.548681|S|100|18.68|0|100
C|BSCT|20250701|11:44:46.633886|S|79|18.67|0|79
C|BSCT|20250701|13:09:52.057494|S|50|18.685|0|50
C|BSCT|20250701|13:42:45.428766|S|201|18.68|0|201
C|BSCT|20250701|13:42:45.429578|S|99|18.68|0|99
C|BSCT|20250701|14:16:47.132955|S|100|18.68|0|100
C|BSCT|20250701|15:42:59.671654|S|50|18.68|0|50
C|BSCT|20250701|15:48:49.930817|S|50|18.68|0|50
C|BSCT|20250701|15:55:29.307851|S|30|18.68|0|30
C|BSCU|20250701|10:12:24.528974|S|100|16.74|0|100
C|BSCU|20250701|10:12:24.528974|S|100|16.74|0|100
C|BSCU|20250701|10:12:24.528974|S|100|16.74|0|100
C|BSCV|20250701|09:41:24.187235|S|100|16.51|0|100
C|BSCV|20250701|10:00:31.496159|S|27|16.5|0|27
C|BSCV|20250701|10:01:01.384663|S|100|16.51|0|100
C|BSCV|20250701|10:14:10.448889|S|100|16.5|0|100
C|BSCV|20250701|13:19:40.725705|S|2|16.51|0|2
C|BSCV|20250701|15:32:42.944886|S|100|16.52|0|100
C|BSCV|20250701|15:58:21.029264|S|100|16.51|0|100
C|BSCW|20250701|10:39:42.041593|S|100|20.57|0|100
C|BSCW|20250701|11:08:17.683419|S|100|20.57|0|100
C|BSCW|20250701|15:32:42.944976|S|100|20.6|0|100
C|BSCX|20250701|14:44:51.111541|S|100|21.21|0|100
C|BSCX|20250701|14:52:34.216071|S|149|21.21|0|149
C|BSCX|20250701|14:52:34.216830|S|51|21.21|0|51
C|BSCZ|20250701|11:03:01.278090|S|100|20.46|0|100
C|BSCZ|20250701|11:03:01.278429|S|74|20.46|0|74
C|BSCZ|20250701|11:18:27.769660|S|100|20.48|0|100
C|BSCZ|20250701|11:18:28.292238|S|200|20.48|0|200
C|BSEP|20250701|11:51:33.045133|S|100|45.05|0|100
C|BSEP|20250701|12:47:14.800152|S|54|45.06|0|54
C|BSET|20250701|12:23:55.493409|S|4|15.72|0|4
C|BSGM|20250701|10:23:59.208540|S|77|7.65|0|77
C|BSGM|20250701|12:20:33.569922|S|39|8.45|0|39
C|BSGM|20250701|12:20:33.582936|S|1|8.45|0|1
C|BSGM|20250701|12:20:44.767164|S|12|8.45|0|12
C|BSGM|20250701|12:43:29.006301|S|1|8.35|0|1
C|BSJP|20250701|09:46:48.655450|S|100|23.075|0|100
C|BSJP|20250701|09:46:48.798357|S|100|23.075|0|100
C|BSJP|20250701|09:46:48.936194|S|100|23.075|0|100
C|BSJP|20250701|09:46:49.059655|S|100|23.075|0|100
C|BSJP|20250701|09:46:49.167147|S|100|23.075|0|100
C|BSJP|20250701|09:46:49.268087|S|100|23.075|0|100
C|BSJP|20250701|09:46:49.376929|S|92|23.075|0|92
C|BSJP|20250701|10:44:06.292185|S|100|23.07|0|100
C|BSJP|20250701|11:33:02.607680|S|200|23.07|0|200
C|BSJP|20250701|14:35:20.753746|S|100|23.07|0|100
C|BSJP|20250701|14:45:56.576691|S|40|23.07|0|40
C|BSJP|20250701|15:50:45.162060|S|100|23.07|0|100
C|BSJQ|20250701|10:15:59.406844|S|100|23.32|0|100
C|BSJQ|20250701|10:42:52.230179|S|100|23.31|0|100
C|BSJQ|20250701|11:05:51.770582|S|71|23.32|0|71
C|BSJQ|20250701|11:05:51.771825|S|29|23.32|0|29
C|BSJQ|20250701|12:41:13.055179|S|100|23.315|0|100
C|BSJQ|20250701|14:59:13.968484|S|20|23.32|0|20
C|BSJQ|20250701|15:40:57.712554|S|62|23.32|0|62
C|BSJQ|20250701|15:41:03.059481|S|38|23.32|0|38
C|BSJR|20250701|09:46:50.459603|S|100|22.69|0|100
C|BSJR|20250701|09:46:51.505437|S|100|22.69|0|100
C|BSJR|20250701|09:48:25.112200|S|100|22.69|0|100
C|BSJR|20250701|09:59:01.416682|S|100|22.7|0|100
C|BSJR|20250701|09:59:02.421083|S|100|22.7|0|100
C|BSJR|20250701|09:59:03.422391|S|100|22.7|0|100
C|BSJR|20250701|10:46:53.059532|S|54|22.69|0|54
C|BSJR|20250701|15:34:40.747724|S|45|22.69|0|45
C|BSJR|20250701|15:59:09.919751|S|100|22.69|0|100
C|BSJR|20250701|15:59:59.741100|S|200|22.69|0|200
C|BSJS|20250701|10:36:11.849539|S|100|22.02|0|100
C|BSJS|20250701|10:44:52.839837|S|100|22.02|0|100
C|BSJS|20250701|11:07:40.353505|S|100|22.02|0|100
C|BSJS|20250701|12:50:29.114915|S|100|22.02|0|100
C|BSJS|20250701|13:20:47.941666|S|100|22.01|0|100
C|BSJS|20250701|13:40:46.031374|S|100|22.02|0|100
C|BSJS|20250701|13:53:13.185810|S|100|22.02|0|100
C|BSJS|20250701|15:48:57.209022|S|200|22.01|0|200
C|BSJT|20250701|10:38:20.469089|S|100|21.49|0|100
C|BSJT|20250701|11:04:32.964916|S|45|21.49|0|45
C|BSJT|20250701|11:04:32.965730|S|100|21.49|0|100
C|BSJT|20250701|12:27:32.305713|S|27|21.49|0|27
C|BSJT|20250701|12:56:09.278901|S|192|21.48|0|192
C|BSJT|20250701|13:04:52.994577|S|100|21.48|0|100
C|BSJT|20250701|13:39:30.902917|S|100|21.48|0|100
C|BSJT|20250701|15:43:10.418756|S|100|21.49|0|100
C|BSJT|20250701|15:46:55.784425|S|100|21.47|0|100
C|BSJT|20250701|15:46:55.784426|S|100|21.45|0|100
C|BSJT|20250701|15:46:55.784426|S|500|21.44|0|500
C|BSJU|20250701|15:56:59.696169|S|59|25.99|0|59
C|BSLK|20250701|11:43:21.923933|S|1|2.4|0|1
C|BSM|20250701|15:29:39.799447|S|38|13.125|0|38
C|BSV|20250701|09:30:02.097790|S|100|78.37|0|100
C|BSV|20250701|09:30:02.097790|S|100|78.37|0|100
C|BSV|20250701|09:37:43.200542|S|1000|78.41|0|1000
C|BSV|20250701|09:39:12.566888|S|100|78.41|0|100
C|BSV|20250701|09:57:41.614426|S|100|78.42|0|100
C|BSV|20250701|09:59:50.461803|S|200|78.42|0|200
C|BSV|20250701|09:59:50.483725|S|200|78.42|0|200
C|BSV|20250701|09:59:50.526311|S|200|78.42|0|200
C|BSV|20250701|09:59:50.558330|S|200|78.42|0|200
C|BSV|20250701|09:59:50.994147|S|200|78.42|0|200
C|BSV|20250701|10:05:17.752454|S|100|78.375|0|100
C|BSV|20250701|10:20:22.330376|S|200|78.34|0|200
C|BSV|20250701|10:20:22.330376|S|100|78.34|0|100
C|BSV|20250701|10:27:07.152154|S|100|78.33|0|100
C|BSV|20250701|10:29:39.733204|S|66|78.33|0|66
C|BSV|20250701|11:17:30.103775|S|1000|78.37|0|1000
C|BSV|20250701|11:17:30.103775|S|1000|78.37|0|1000
C|BSV|20250701|11:17:32.000335|S|13|78.37|0|13
C|BSV|20250701|11:29:21.075084|S|100|78.35|0|100
C|BSV|20250701|14:05:23.285976|S|100|78.34|0|100
C|BSV|20250701|14:49:34.265348|S|11|78.345|0|11
C|BSV|20250701|15:30:20.075432|S|100|78.34|0|100
C|BSV|20250701|15:30:20.075432|S|100|78.34|0|100
C|BSV|20250701|15:32:27.509531|S|200|78.34|0|200
C|BSV|20250701|15:54:34.932171|S|5|78.345|0|5
C|BSV|20250701|15:54:40.486087|S|2|78.345|0|2
C|BSV|20250701|15:55:02.876055|S|3|78.345|0|3
C|BSV|20250701|15:59:12.059136|S|100|78.35|0|100
C|BSV|20250701|15:59:12.060310|S|239|78.35|0|239
C|BSV|20250701|15:59:12.108851|S|100|78.35|0|100
C|BSV|20250701|15:59:12.189308|S|100|78.35|0|100
C|BSV|20250701|15:59:12.523853|S|100|78.35|0|100
C|BSV|20250701|15:59:12.817315|S|100|78.35|0|100
C|BSV|20250701|15:59:12.817547|S|100|78.35|0|100
C|BSV|20250701|15:59:12.825534|S|100|78.35|0|100
C|BSV|20250701|15:59:12.826849|S|100|78.35|0|100
C|BSV|20250701|15:59:16.018726|S|100|78.35|0|100
C|BSV|20250701|15:59:21.205890|S|600|78.35|0|600
C|BSV|20250701|15:59:21.205891|S|200|78.35|0|200
C|BSV|20250701|15:59:21.437353|S|107|78.35|0|107
C|BSV|20250701|15:59:21.437429|S|893|78.35|0|893
C|BSV|20250701|15:59:27.193974|S|107|78.35|0|107
C|BSV|20250701|15:59:27.345068|S|100|78.35|0|100
C|BSV|20250701|15:59:27.345148|S|100|78.35|0|100
C|BSV|20250701|15:59:27.500152|S|100|78.35|0|100
C|BSV|20250701|15:59:30.374261|S|2|78.35|0|2
C|BSV|20250701|15:59:30.374346|S|591|78.35|0|591
C|BSV|20250701|15:59:30.394645|S|9|78.35|0|9
C|BSV|20250701|15:59:30.445141|S|1000|78.35|0|1000
C|BSV|20250701|15:59:30.445231|S|4|78.35|0|4
C|BSV|20250701|15:59:35.541897|S|1000|78.35|0|1000
C|BSV|20250701|15:59:41.783616|S|100|78.35|0|100
C|BSV|20250701|15:59:41.819424|S|209|78.35|0|209
C|BSV|20250701|15:59:41.859145|S|100|78.35|0|100
C|BSV|20250701|15:59:41.861276|S|100|78.35|0|100
C|BSV|20250701|15:59:43.887976|S|300|78.35|0|300
C|BSV|20250701|15:59:43.888674|S|600|78.35|0|600
C|BSV|20250701|15:59:43.888674|S|700|78.35|0|700
C|BSV|20250701|15:59:43.939493|S|4|78.35|0|4
C|BSV|20250701|15:59:49.967432|S|67|78.35|0|67
C|BSVN|20250701|14:38:23.259537|S|10|43.52|0|10
C|BSVN|20250701|14:38:27.917720|S|30|43.52|0|30
C|BSVN|20250701|14:38:32.484762|S|10|43.52|0|10
C|BSVO|20250701|11:30:11.799290|S|100|20.83|0|100
C|BSVO|20250701|15:59:50.897885|S|100|20.93|0|100
C|BSVO|20250701|15:59:50.897885|S|100|20.93|0|100
C|BSVO|20250701|15:59:51.197997|S|100|20.93|0|100
C|BSVO|20250701|15:59:51.197997|S|100|20.93|0|100
C|BSVO|20250701|15:59:51.536973|S|100|20.93|0|100
C|BSVO|20250701|15:59:51.536973|S|100|20.93|0|100
C|BSX|20250701|09:33:41.544050|E|100|106.91|0|100
C|BSX|20250701|09:34:54.093700|S|62|106.865|0|62
C|BSX|20250701|09:38:40.796322|S|63|107.01|0|63
C|BSX|20250701|09:38:48.926046|S|63|107.01|0|63
C|BSX|20250701|09:41:51.098234|S|25|107.1|0|25
C|BSX|20250701|09:41:51.098251|S|75|107.1|0|75
C|BSX|20250701|09:55:25.472971|S|63|106.975|0|63
C|BSX|20250701|09:55:25.473039|S|63|106.975|0|63
C|BSX|20250701|09:57:39.648236|S|100|106.97|0|100
C|BSX|20250701|09:59:20.589777|S|3|107.09|0|3
C|BSX|20250701|09:59:20.589926|S|3|107.08|0|3
C|BSX|20250701|10:05:32.030767|S|10|106.98|0|10
C|BSX|20250701|10:10:20.030499|S|63|107.05|0|63
C|BSX|20250701|10:15:14.580681|S|63|107.07|0|63
C|BSX|20250701|10:15:14.580756|S|26|107.07|0|26
C|BSX|20250701|10:15:14.580756|S|37|107.07|0|37
C|BSX|20250701|10:17:12.929714|S|33|107.08|0|33
C|BSX|20250701|10:25:20.865259|S|63|106.59|0|63
C|BSX|20250701|10:25:32.816227|S|100|106.58|0|100
C|BSX|20250701|10:31:03.261740|S|100|106.795|0|100
C|BSX|20250701|10:33:54.015729|S|10|106.64|0|10
C|BSX|20250701|10:36:04.677558|S|40|106.72|0|40
C|BSX|20250701|10:36:04.677558|S|37|106.72|0|37
C|BSX|20250701|10:43:31.245426|S|100|106.64|0|100
C|BSX|20250701|10:53:13.716152|E|100|106.33|0|100
C|BSX|20250701|10:57:21.126323|S|75|106.13|0|75
C|BSX|20250701|10:57:21.126323|S|200|106.13|0|200
C|BSX|20250701|10:57:55.709623|S|200|106.16|0|200
C|BSX|20250701|11:07:31.903508|S|200|106.03|0|200
C|BSX|20250701|11:10:08.016050|S|63|105.91|0|63
C|BSX|20250701|11:10:08.016051|S|37|105.91|0|37
C|BSX|20250701|11:10:14.800102|S|63|105.915|0|63
C|BSX|20250701|11:11:21.832633|S|37|105.855|0|37
C|BSX|20250701|11:17:53.754750|S|4|105.84|0|4
C|BSX|20250701|11:20:27.576444|S|100|105.655|0|100
C|BSX|20250701|11:24:16.209900|S|3|104.86|0|3
C|BSX|20250701|11:24:18.543035|S|3|104.93|0|3
C|BSX|20250701|11:24:34.370556|S|63|105|0|63
C|BSX|20250701|11:24:51.023536|S|100|105.085|0|100
C|BSX|20250701|11:26:02.970824|S|100|105.08|0|100
C|BSX|20250701|11:26:40.871458|S|148|104.96|0|148
C|BSX|20250701|11:26:40.871519|S|63|104.96|0|63
C|BSX|20250701|11:26:40.871531|S|100|104.96|0|100
C|BSX|20250701|11:26:40.871549|S|41|104.96|0|41
C|BSX|20250701|11:26:53.462542|S|63|104.92|0|63
C|BSX|20250701|11:26:53.462617|S|37|104.92|0|37
C|BSX|20250701|11:27:07.367534|S|100|104.89|0|100
C|BSX|20250701|11:27:07.668325|S|63|104.9|0|63
C|BSX|20250701|11:27:24.238138|S|100|105|0|100
C|BSX|20250701|11:28:05.549422|S|100|104.86|0|100
C|BSX|20250701|11:31:12.990168|S|63|104.985|0|63
C|BSX|20250701|11:33:53.144330|S|3|104.7|0|3
C|BSX|20250701|11:34:34.269586|S|39|104.51|0|39
C|BSX|20250701|11:34:34.285417|S|3|104.47|0|3
C|BSX|20250701|11:34:51.795159|S|50|104.51|0|50
C|BSX|20250701|11:34:51.796062|S|63|104.51|0|63
C|BSX|20250701|11:35:42.553565|S|3|104.59|0|3
C|BSX|20250701|11:36:05.954272|S|129|104.57|0|129
C|BSX|20250701|11:37:23.368433|S|100|104.5|0|100
C|BSX|20250701|11:40:13.760538|S|130|104.21|0|130
C|BSX|20250701|11:40:13.760549|S|96|104.21|0|96
C|BSX|20250701|11:40:13.760600|S|74|104.21|0|74
C|BSX|20250701|11:43:54.130691|S|3|104.23|0|3
C|BSX|20250701|11:44:11.310700|S|10|104.305|0|10
C|BSX|20250701|11:47:35.916213|S|43|104.335|0|43
C|BSX|20250701|11:50:23.011683|S|5|104.32|0|5
C|BSX|20250701|11:51:40.529114|S|139|104.47|0|139
C|BSX|20250701|11:52:03.413183|S|63|104.555|0|63
C|BSX|20250701|11:52:41.997507|S|150|104.51|0|150
C|BSX|20250701|11:55:59.666963|S|100|104.65|0|100
C|BSX|20250701|11:57:09.878193|S|100|104.67|0|100
C|BSX|20250701|12:01:00.732343|S|5|104.8|0|5
C|BSX|20250701|12:01:24.821791|S|14|104.815|0|14
C|BSX|20250701|12:02:59.048832|S|63|104.78|0|63
C|BSX|20250701|12:09:04.865673|S|63|105.035|0|63
C|BSX|20250701|12:09:04.865743|S|37|105.035|0|37
C|BSX|20250701|12:13:59.114710|S|150|104.93|0|150
C|BSX|20250701|12:14:00.971384|S|150|104.91|0|150
C|BSX|20250701|12:18:39.612437|S|100|104.86|0|100
C|BSX|20250701|12:20:05.701881|S|3|104.94|0|3
C|BSX|20250701|12:28:49.578819|S|63|104.64|0|63
C|BSX|20250701|12:28:49.578883|S|37|104.64|0|37
C|BSX|20250701|12:29:10.106961|S|63|104.61|0|63
C|BSX|20250701|12:29:10.106970|S|37|104.61|0|37
C|BSX|20250701|12:29:31.145624|S|63|104.535|0|63
C|BSX|20250701|12:29:31.145706|S|37|104.535|0|37
C|BSX|20250701|12:32:01.690880|S|4|104.69|0|4
C|BSX|20250701|12:36:01.797923|S|38|104.76|0|38
C|BSX|20250701|12:36:38.891901|S|3|104.73|0|3
C|BSX|20250701|12:37:01.795956|S|63|104.755|0|63
C|BSX|20250701|12:37:01.801988|S|63|104.755|0|63
C|BSX|20250701|12:46:07.005842|S|22|104.69|0|22
C|BSX|20250701|12:46:07.006275|S|11|104.69|0|11
C|BSX|20250701|12:48:06.067933|S|100|104.72|0|100
C|BSX|20250701|12:49:59.511386|S|5|104.85|0|5
C|BSX|20250701|12:56:19.974493|S|100|105.01|0|100
C|BSX|20250701|12:56:50.516204|S|100|105|0|100
C|BSX|20250701|12:56:55.666078|S|63|105.005|0|63
C|BSX|20250701|12:59:05.738735|S|9|105.13|0|9
C|BSX|20250701|13:31:33.917004|S|63|105.18|0|63
C|BSX|20250701|13:37:56.950962|S|150|105.18|0|150
C|BSX|20250701|13:52:31.422798|S|63|105.3|0|63
C|BSX|20250701|14:05:37.537101|S|63|105.45|0|63
C|BSX|20250701|14:05:37.537184|S|37|105.45|0|37
C|BSX|20250701|14:37:47.481143|S|100|105.17|0|100
C|BSX|20250701|14:50:21.474384|S|63|105.155|0|63
C|BSX|20250701|14:50:21.474472|S|37|105.155|0|37
C|BSX|20250701|14:57:05.602208|S|11|104.88|0|11
C|BSX|20250701|14:57:05.602277|S|4|104.88|0|4
C|BSX|20250701|14:57:05.604507|S|1|104.88|0|1
C|BSX|20250701|14:58:10.017365|S|100|104.895|0|100
C|BSX|20250701|14:58:10.052267|S|63|104.9|0|63
C|BSX|20250701|15:14:27.156353|S|37|104.97|0|37
C|BSX|20250701|15:24:00.686714|S|152|105.045|0|152
C|BSX|20250701|15:34:08.358631|S|63|105.01|0|63
C|BSX|20250701|15:34:43.863859|S|1|105|0|1
C|BSX|20250701|15:35:48.776251|S|103|105.005|0|103
C|BSX|20250701|15:44:11.176152|S|112|105|0|112
C|BSX|20250701|15:44:11.176286|S|38|105|0|38
C|BSX|20250701|15:44:11.176287|S|65|105|0|65
C|BSX|20250701|15:48:41.482065|S|100|105.01|0|100
C|BSX|20250701|15:53:28.286413|S|63|104.85|0|63
C|BSX|20250701|15:57:20.117844|S|100|104.815|0|100
C|BSX|20250701|15:57:53.840620|S|100|104.8|0|100
C|BSX|20250701|15:58:26.050291|S|100|104.76|0|100
C|BSX|20250701|15:59:30.457685|S|100|104.81|0|100
C|BSX|20250701|15:59:48.919621|S|100|104.79|0|100
C|BSY|20250701|09:33:40.045109|S|1|53.81|0|1
C|BSY|20250701|10:08:51.632416|S|34|53.77|0|34
C|BSY|20250701|10:15:05.491430|S|1|53.75|0|1
C|BSY|20250701|11:04:00.585684|S|34|53.23|0|34
C|BSY|20250701|11:05:54.410625|S|3|53.19|0|3
C|BSY|20250701|11:05:54.410625|S|4|53.19|0|4
C|BSY|20250701|11:05:54.410626|S|6|53.19|0|6
C|BSY|20250701|11:11:10.412720|S|1|52.83|0|1
C|BSY|20250701|11:23:31.197044|S|9|52.7|0|9
C|BSY|20250701|11:23:31.197044|S|6|52.7|0|6
C|BSY|20250701|12:07:00.616333|S|2|53.3|0|2
C|BSY|20250701|12:07:00.616333|S|3|53.3|0|3
C|BSY|20250701|12:14:19.652419|S|10|53.38|0|10
C|BSY|20250701|12:38:10.638840|S|1|53.45|0|1
C|BSY|20250701|13:04:32.052895|S|100|53.555|0|100
C|BSY|20250701|13:23:51.033163|S|25|53.73|0|25
C|BSY|20250701|13:30:17.240093|S|4|53.77|0|4
C|BSY|20250701|13:50:38.581972|S|1|53.68|0|1
C|BSY|20250701|15:01:42.024548|S|60|53.65|0|60
C|BSY|20250701|15:18:52.632672|S|25|53.67|0|25
C|BSY|20250701|15:20:11.657214|S|11|53.71|0|11
C|BSY|20250701|15:32:49.483135|S|1|53.55|0|1
C|BSY|20250701|15:43:06.389325|S|100|53.58|0|100
C|BSY|20250701|15:52:30.830585|S|100|53.65|0|100
C|BSY|20250701|15:54:50.067144|S|2|53.65|0|2
C|BSY|20250701|15:58:39.995369|S|100|53.68|0|100
C|BSY|20250701|15:59:10.336616|S|34|53.71|0|34
C|BSY|20250701|15:59:27.376406|S|34|53.71|0|34
C|BSY|20250701|15:59:27.376415|S|66|53.71|0|66
C|BSY|20250701|15:59:32.085533|S|32|53.7|0|32
C|BTAI|20250701|10:18:30.656450|S|1|1.93|0|1
C|BTAI|20250701|10:20:25.346560|S|1|1.93|0|1
C|BTAI|20250701|12:05:08.182144|S|1|1.92|0|1
C|BTAI|20250701|15:45:12.560671|S|1|1.86|0|1
C|BTAI|20250701|15:54:10.128586|S|100|1.94|0|100
C|BTAI|20250701|15:58:00.622485|S|100|1.95|0|100
C|BTAL|20250701|15:46:28.045943|S|40|17.92|0|40
C|BTAL|20250701|15:49:13.048144|S|19|17.92|0|19
C|BTAL|20250701|15:50:08.593887|S|96|17.92|0|96
C|BTAL|20250701|15:50:09.048834|S|100|17.93|0|100
C|BTAL|20250701|15:53:02.339892|S|100|17.92|0|100
C|BTAL|20250701|15:53:20.079425|S|100|17.92|0|100
C|BTAL|20250701|15:53:22.025896|S|100|17.92|0|100
C|BTBT|20250701|09:30:10.005924|S|1|2.22|0|1
C|BTBT|20250701|09:32:26.690893|S|457|2.23|0|457
C|BTBT|20250701|09:35:15.207392|S|100|2.24|0|100
C|BTBT|20250701|09:35:37.205794|S|100|2.24|0|100
C|BTBT|20250701|09:35:38.629926|S|100|2.245|0|100
C|BTBT|20250701|09:35:48.671546|S|100|2.25|0|100
C|BTBT|20250701|09:35:48.671546|S|100|2.25|0|100
C|BTBT|20250701|09:35:48.673798|S|100|2.24|0|100
C|BTBT|20250701|09:36:32.959711|S|1|2.275|0|1
C|BTBT|20250701|09:36:47.189501|S|100|2.25|0|100
C|BTBT|20250701|09:36:47.242851|S|100|2.24|0|100
C|BTBT|20250701|09:37:29.030902|S|5|2.22|0|5
C|BTBT|20250701|09:40:03.790131|S|100|2.24|0|100
C|BTBT|20250701|09:40:03.790131|S|100|2.24|0|100
C|BTBT|20250701|09:40:25.520601|S|7|2.25|0|7
C|BTBT|20250701|09:40:52.762578|S|1|2.235|0|1
C|BTBT|20250701|09:45:31.962660|S|2|2.24|0|2
C|BTBT|20250701|09:45:33.863313|S|98|2.24|0|98
C|BTBT|20250701|09:46:54.063690|S|900|2.245|0|900
C|BTBT|20250701|09:46:54.070123|S|100|2.245|0|100
C|BTBT|20250701|09:47:54.643514|S|100|2.24|0|100
C|BTBT|20250701|09:48:15.870708|S|100|2.24|0|100
C|BTBT|20250701|09:48:15.987743|S|100|2.25|0|100
C|BTBT|20250701|09:49:19.574033|S|6|2.23|0|6
C|BTBT|20250701|09:49:19.574033|S|9|2.23|0|9
C|BTBT|20250701|09:49:19.574353|S|100|2.24|0|100
C|BTBT|20250701|09:49:19.579534|S|11|2.23|0|11
C|BTBT|20250701|09:49:46.670064|S|100|2.24|0|100
C|BTBT|20250701|09:50:26.399541|S|1|2.24|0|1
C|BTBT|20250701|09:50:26.399541|S|100|2.24|0|100
C|BTBT|20250701|09:50:26.401150|S|100|2.24|0|100
C|BTBT|20250701|09:50:26.402027|S|1|2.23|0|1
C|BTBT|20250701|09:50:28.087134|S|10|2.22|0|10
C|BTBT|20250701|09:50:28.087134|S|50|2.22|0|50
C|BTBT|20250701|09:52:04.698913|S|1|2.21|0|1
C|BTBT|20250701|09:52:04.698913|S|100|2.21|0|100
C|BTBT|20250701|09:52:05.219478|S|100|2.21|0|100
C|BTBT|20250701|09:52:05.220880|S|100|2.21|0|100
C|BTBT|20250701|09:52:05.720266|S|100|2.21|0|100
C|BTBT|20250701|09:52:05.722104|S|49|2.21|0|49
C|BTBT|20250701|09:52:28.062952|S|100|2.23|0|100
C|BTBT|20250701|09:53:29.261225|S|23|2.22|0|23
C|BTBT|20250701|09:53:29.261225|S|56|2.22|0|56
C|BTBT|20250701|09:54:20.441640|S|1|2.22|0|1
C|BTBT|20250701|09:54:46.069955|S|150|2.23|0|150
C|BTBT|20250701|09:54:46.178545|S|100|2.24|0|100
C|BTBT|20250701|09:55:50.296993|S|100|2.21|0|100
C|BTBT|20250701|09:56:15.085722|S|27|2.22|0|27
C|BTBT|20250701|09:56:15.085722|S|100|2.22|0|100
C|BTBT|20250701|10:00:53.154474|S|100|2.23|0|100
C|BTBT|20250701|10:00:53.163494|S|100|2.23|0|100
C|BTBT|20250701|10:01:27.294588|S|500|2.225|0|500
C|BTBT|20250701|10:02:24.391608|S|11|2.24|0|11
C|BTBT|20250701|10:02:49.803224|S|225|2.245|0|225
C|BTBT|20250701|10:02:49.803256|S|774|2.245|0|774
C|BTBT|20250701|10:07:13.879579|S|1|2.27|0|1
C|BTBT|20250701|10:07:13.879579|S|1|2.27|0|1
C|BTBT|20250701|10:07:16.705987|S|35|2.28|0|35
C|BTBT|20250701|10:07:16.705987|S|100|2.28|0|100
C|BTBT|20250701|10:07:16.705988|S|1|2.28|0|1
C|BTBT|20250701|10:07:16.705988|S|88|2.28|0|88
C|BTBT|20250701|10:07:25.989889|S|100|2.265|0|100
C|BTBT|20250701|10:07:25.989963|S|300|2.265|0|300
C|BTBT|20250701|10:07:25.990025|S|300|2.265|0|300
C|BTBT|20250701|10:07:25.990080|S|300|2.265|0|300
C|BTBT|20250701|10:07:25.990138|S|100|2.265|0|100
C|BTBT|20250701|10:07:26.421690|S|2|2.25|0|2
C|BTBT|20250701|10:07:26.421690|S|3|2.25|0|3
C|BTBT|20250701|10:07:26.421690|S|9|2.25|0|9
C|BTBT|20250701|10:07:26.421690|S|7|2.25|0|7
C|BTBT|20250701|10:07:26.421690|S|6|2.25|0|6
C|BTBT|20250701|10:09:07.354155|S|100|2.23|0|100
C|BTBT|20250701|10:09:56.670241|S|114|2.23|0|114
C|BTBT|20250701|10:10:57.419621|S|6|2.23|0|6
C|BTBT|20250701|10:10:58.077576|S|1|2.23|0|1
C|BTBT|20250701|10:12:21.457122|S|12|2.23|0|12
C|BTBT|20250701|10:14:17.582174|S|97|2.225|0|97
C|BTBT|20250701|10:14:31.773141|S|100|2.22|0|100
C|BTBT|20250701|10:14:49.156160|S|133|2.22|0|133
C|BTBT|20250701|10:14:49.157251|S|100|2.23|0|100
C|BTBT|20250701|10:15:03.575700|S|300|2.215|0|300
C|BTBT|20250701|10:16:02.931191|S|200|2.2|0|200
C|BTBT|20250701|10:16:02.931191|S|100|2.2|0|100
C|BTBT|20250701|10:16:02.931191|S|1|2.2|0|1
C|BTBT|20250701|10:16:02.931191|S|99|2.2|0|99
C|BTBT|20250701|10:17:19.356359|S|4|2.21|0|4
C|BTBT|20250701|10:17:48.199750|S|100|2.22|0|100
C|BTBT|20250701|10:17:48.199750|S|98|2.22|0|98
C|BTBT|20250701|10:17:48.199750|S|100|2.22|0|100
C|BTBT|20250701|10:17:48.199750|S|100|2.22|0|100
C|BTBT|20250701|10:18:01.004398|S|100|2.23|0|100
C|BTBT|20250701|10:18:01.004398|S|100|2.22|0|100
C|BTBT|20250701|10:18:01.004398|S|100|2.22|0|100
C|BTBT|20250701|10:18:01.004399|S|100|2.24|0|100
C|BTBT|20250701|10:18:01.004399|S|200|2.24|0|200
C|BTBT|20250701|10:18:01.006657|S|400|2.235|0|400
C|BTBT|20250701|10:18:01.006709|S|300|2.235|0|300
C|BTBT|20250701|10:18:01.006772|S|300|2.235|0|300
C|BTBT|20250701|10:18:26.988182|S|11|2.24|0|11
C|BTBT|20250701|10:18:26.988182|S|200|2.24|0|200
C|BTBT|20250701|10:18:26.988182|S|6|2.24|0|6
C|BTBT|20250701|10:18:26.988182|S|100|2.24|0|100
C|BTBT|20250701|10:18:26.988933|S|57|2.25|0|57
C|BTBT|20250701|10:18:26.989006|S|43|2.25|0|43
C|BTBT|20250701|10:20:04.485154|S|58|2.25|0|58
C|BTBT|20250701|10:21:23.687729|S|12|2.25|0|12
C|BTBT|20250701|10:21:23.687730|S|9|2.25|0|9
C|BTBT|20250701|10:21:23.689222|S|100|2.25|0|100
C|BTBT|20250701|10:21:23.689222|S|200|2.25|0|200
C|BTBT|20250701|10:22:31.768587|S|100|2.24|0|100
C|BTBT|20250701|10:24:43.364517|S|100|2.235|0|100
C|BTBT|20250701|10:25:05.034898|S|100|2.23|0|100
C|BTBT|20250701|10:27:59.779332|S|100|2.23|0|100
C|BTBT|20250701|10:28:00.407421|S|100|2.22|0|100
C|BTBT|20250701|10:28:12.385513|S|100|2.21|0|100
C|BTBT|20250701|10:28:12.684487|S|100|2.21|0|100
C|BTBT|20250701|10:29:23.828496|S|100|2.21|0|100
C|BTBT|20250701|10:29:34.883963|S|100|2.22|0|100
C|BTBT|20250701|10:29:47.055188|S|4|2.21|0|4
C|BTBT|20250701|10:29:47.055188|S|2|2.21|0|2
C|BTBT|20250701|10:29:47.055188|S|3|2.21|0|3
C|BTBT|20250701|10:29:47.055189|S|100|2.21|0|100
C|BTBT|20250701|10:29:47.055189|S|5|2.21|0|5
C|BTBT|20250701|10:32:46.282805|S|100|2.24|0|100
C|BTBT|20250701|10:32:46.770033|S|100|2.24|0|100
C|BTBT|20250701|10:34:31.430777|S|100|2.23|0|100
C|BTBT|20250701|10:34:31.430777|S|100|2.23|0|100
C|BTBT|20250701|10:37:11.592277|S|700|2.225|0|700
C|BTBT|20250701|10:37:11.592336|S|300|2.225|0|300
C|BTBT|20250701|10:37:11.592406|S|300|2.225|0|300
C|BTBT|20250701|10:37:11.593551|S|100|2.23|0|100
C|BTBT|20250701|10:41:42.007853|S|100|2.22|0|100
C|BTBT|20250701|10:45:18.284480|S|100|2.21|0|100
C|BTBT|20250701|10:45:37.678075|S|3|2.22|0|3
C|BTBT|20250701|10:48:05.539050|S|100|2.21|0|100
C|BTBT|20250701|10:48:05.539050|S|100|2.21|0|100
C|BTBT|20250701|10:48:05.539050|S|5|2.21|0|5
C|BTBT|20250701|10:48:05.539051|S|100|2.21|0|100
C|BTBT|20250701|10:48:30.226937|S|100|2.21|0|100
C|BTBT|20250701|10:48:56.550959|S|100|2.21|0|100
C|BTBT|20250701|10:52:06.917090|S|408|2.21|0|408
C|BTBT|20250701|10:52:06.917090|S|100|2.21|0|100
C|BTBT|20250701|10:52:07.296975|S|18|2.19|0|18
C|BTBT|20250701|10:52:54.477630|S|511|2.17|0|511
C|BTBT|20250701|10:52:54.478097|S|183|2.17|0|183
C|BTBT|20250701|10:53:09.837742|S|595|2.16|0|595
C|BTBT|20250701|10:53:09.838144|S|213|2.16|0|213
C|BTBT|20250701|10:53:09.950033|S|1400|2.155|0|1400
C|BTBT|20250701|10:53:09.951295|S|255|2.16|0|255
C|BTBT|20250701|10:53:13.157363|S|900|2.15|0|900
C|BTBT|20250701|10:53:14.874404|S|680|2.15|0|680
C|BTBT|20250701|10:53:14.875639|S|298|2.15|0|298
C|BTBT|20250701|10:53:14.875808|S|300|2.15|0|300
C|BTBT|20250701|10:53:15.162507|S|213|2.15|0|213
C|BTBT|20250701|10:53:15.190866|S|1|2.14|0|1
C|BTBT|20250701|10:53:15.703817|S|170|2.15|0|170
C|BTBT|20250701|10:53:15.703817|S|100|2.15|0|100
C|BTBT|20250701|10:53:15.703817|S|425|2.15|0|425
C|BTBT|20250701|10:53:36.120959|S|109|2.14|0|109
C|BTBT|20250701|10:53:36.120959|S|327|2.14|0|327
C|BTBT|20250701|10:53:36.120960|S|131|2.14|0|131
C|BTBT|20250701|10:53:36.120960|S|100|2.14|0|100
C|BTBT|20250701|10:53:36.122965|S|100|2.15|0|100
C|BTBT|20250701|10:53:36.122966|S|273|2.15|0|273
C|BTBT|20250701|10:53:36.122966|S|109|2.15|0|109
C|BTBT|20250701|10:54:13.159748|S|1|2.16|0|1
C|BTBT|20250701|10:54:13.865207|S|1|2.15|0|1
C|BTBT|20250701|10:54:25.255499|S|768|2.14|0|768
C|BTBT|20250701|10:54:36.691578|S|868|2.145|0|868
C|BTBT|20250701|10:54:36.691651|S|300|2.145|0|300
C|BTBT|20250701|10:54:36.691717|S|300|2.145|0|300
C|BTBT|20250701|10:56:06.101467|S|300|2.13|0|300
C|BTBT|20250701|10:56:06.101467|S|456|2.13|0|456
C|BTBT|20250701|10:56:06.103464|S|756|2.135|0|756
C|BTBT|20250701|10:56:06.103516|S|300|2.135|0|300
C|BTBT|20250701|10:56:06.103573|S|300|2.135|0|300
C|BTBT|20250701|10:56:06.103630|S|144|2.135|0|144
C|BTBT|20250701|10:56:08.218052|S|20|2.15|0|20
C|BTBT|20250701|10:56:08.218052|S|100|2.15|0|100
C|BTBT|20250701|10:56:08.218052|S|100|2.15|0|100
C|BTBT|20250701|10:56:08.218052|S|73|2.15|0|73
C|BTBT|20250701|10:56:08.218054|S|378|2.15|0|378
C|BTBT|20250701|10:56:08.218630|S|216|2.15|0|216
C|BTBT|20250701|10:56:42.085613|S|648|2.15|0|648
C|BTBT|20250701|10:56:48.169063|S|210|2.15|0|210
C|BTBT|20250701|10:56:56.980775|S|126|2.15|0|126
C|BTBT|20250701|10:56:56.980775|S|100|2.15|0|100
C|BTBT|20250701|10:56:56.980775|S|126|2.15|0|126
C|BTBT|20250701|10:56:59.425929|S|756|2.15|0|756
C|BTBT|20250701|10:57:50.201614|S|147|2.15|0|147
C|BTBT|20250701|10:57:50.201614|S|192|2.15|0|192
C|BTBT|20250701|10:57:50.201614|S|135|2.15|0|135
C|BTBT|20250701|10:57:50.201614|S|180|2.15|0|180
C|BTBT|20250701|10:57:50.201614|S|252|2.15|0|252
C|BTBT|20250701|11:00:16.520194|S|7|2.14|0|7
C|BTBT|20250701|11:00:37.482819|S|100|2.15|0|100
C|BTBT|20250701|11:00:37.482820|S|1|2.15|0|1
C|BTBT|20250701|11:00:37.482820|S|100|2.15|0|100
C|BTBT|20250701|11:02:05.150892|S|1080|2.15|0|1080
C|BTBT|20250701|11:03:02.774092|S|1|2.14|0|1
C|BTBT|20250701|11:03:02.774092|S|2|2.14|0|2
C|BTBT|20250701|11:03:02.774092|S|1|2.14|0|1
C|BTBT|20250701|11:03:02.774092|S|1|2.14|0|1
C|BTBT|20250701|11:04:40.222372|S|35|2.15|0|35
C|BTBT|20250701|11:06:03.597607|S|973|2.17|0|973
C|BTBT|20250701|11:06:04.138007|S|35|2.17|0|35
C|BTBT|20250701|11:07:32.826033|S|4|2.14|0|4
C|BTBT|20250701|11:07:32.826033|S|3|2.14|0|3
C|BTBT|20250701|11:07:53.377511|S|590|2.14|0|590
C|BTBT|20250701|11:07:56.414636|S|1177|2.14|0|1177
C|BTBT|20250701|11:08:21.218642|S|83|2.13|0|83
C|BTBT|20250701|11:08:24.508443|S|1249|2.13|0|1249
C|BTBT|20250701|11:09:02.167540|S|2|2.13|0|2
C|BTBT|20250701|11:09:27.670037|S|2|2.13|0|2
C|BTBT|20250701|11:10:14.028775|S|10|2.13|0|10
C|BTBT|20250701|11:11:02.626352|S|2|2.13|0|2
C|BTBT|20250701|11:11:13.000870|S|3|2.12|0|3
C|BTBT|20250701|11:11:30.159071|S|767|2.13|0|767
C|BTBT|20250701|11:13:32.764082|S|398|2.13|0|398
C|BTBT|20250701|11:13:32.764082|S|1002|2.13|0|1002
C|BTBT|20250701|11:14:02.914679|S|5|2.14|0|5
C|BTBT|20250701|11:14:02.914679|S|1144|2.14|0|1144
C|BTBT|20250701|11:14:02.914679|S|63|2.14|0|63
C|BTBT|20250701|11:16:06.013573|S|7|2.16|0|7
C|BTBT|20250701|11:18:04.850572|S|200|2.17|0|200
C|BTBT|20250701|11:19:09.579562|S|252|2.2|0|252
C|BTBT|20250701|11:19:51.425974|S|200|2.21|0|200
C|BTBT|20250701|11:21:00.077444|S|3|2.2|0|3
C|BTBT|20250701|11:21:24.766805|S|4|2.2|0|4
C|BTBT|20250701|11:21:24.766805|S|4|2.2|0|4
C|BTBT|20250701|11:22:01.581863|S|200|2.21|0|200
C|BTBT|20250701|11:23:40.253629|S|39|2.2|0|39
C|BTBT|20250701|11:23:40.253629|S|1144|2.2|0|1144
C|BTBT|20250701|11:24:20.980479|S|9|2.2|0|9
C|BTBT|20250701|11:24:21.538352|S|200|2.2|0|200
C|BTBT|20250701|11:24:21.538678|S|338|2.2|0|338
C|BTBT|20250701|11:24:21.538730|S|962|2.2|0|962
C|BTBT|20250701|11:24:31.584731|S|200|2.22|0|200
C|BTBT|20250701|11:30:31.418819|S|1144|2.25|0|1144
C|BTBT|20250701|11:31:14.131388|S|1320|2.26|0|1320
C|BTBT|20250701|11:35:51.209088|S|100|2.28|0|100
C|BTBT|20250701|11:37:31.181569|S|100|2.29|0|100
C|BTBT|20250701|11:38:11.068745|S|100|2.28|0|100
C|BTBT|20250701|11:38:36.870541|S|100|2.28|0|100
C|BTBT|20250701|11:38:36.870541|S|1408|2.28|0|1408
C|BTBT|20250701|11:38:50.730707|S|89|2.285|0|89
C|BTBT|20250701|11:39:50.784409|S|660|2.29|0|660
C|BTBT|20250701|11:39:50.784410|S|572|2.29|0|572
C|BTBT|20250701|11:43:03.565469|S|1|2.26|0|1
C|BTBT|20250701|11:43:08.198455|S|13|2.27|0|13
C|BTBT|20250701|11:43:51.538895|S|100|2.27|0|100
C|BTBT|20250701|11:43:51.538895|S|1|2.27|0|1
C|BTBT|20250701|11:44:31.290160|S|1|2.27|0|1
C|BTBT|20250701|11:45:08.051274|S|1316|2.28|0|1316
C|BTBT|20250701|11:47:05.305822|S|200|2.29|0|200
C|BTBT|20250701|11:47:27.752527|S|100|2.29|0|100
C|BTBT|20250701|11:47:27.752545|S|166|2.29|0|166
C|BTBT|20250701|11:47:27.752633|S|1001|2.29|0|1001
C|BTBT|20250701|11:47:27.752648|S|45|2.29|0|45
C|BTBT|20250701|11:48:51.293317|S|1|2.28|0|1
C|BTBT|20250701|11:48:58.183505|S|661|2.29|0|661
C|BTBT|20250701|11:51:56.733590|S|100|2.31|0|100
C|BTBT|20250701|11:55:44.043925|S|100|2.33|0|100
C|BTBT|20250701|11:55:44.045241|S|899|2.34|0|899
C|BTBT|20250701|11:55:58.563946|S|1600|2.345|0|1600
C|BTBT|20250701|11:58:22.173324|S|100|2.37|0|100
C|BTBT|20250701|11:58:43.858168|S|20|2.37|0|20
C|BTBT|20250701|11:58:53.683830|S|100|2.37|0|100
C|BTBT|20250701|11:58:53.684369|S|100|2.37|0|100
C|BTBT|20250701|11:58:53.738246|S|640|2.36|0|640
C|BTBT|20250701|11:58:53.738246|S|300|2.36|0|300
C|BTBT|20250701|11:58:53.811385|S|300|2.37|0|300
C|BTBT|20250701|11:58:53.811385|S|100|2.37|0|100
C|BTBT|20250701|11:58:53.811385|S|608|2.37|0|608
C|BTBT|20250701|11:58:55.837491|S|100|2.38|0|100
C|BTBT|20250701|11:58:56.624564|S|100|2.38|0|100
C|BTBT|20250701|11:59:22.066680|S|100|2.38|0|100
C|BTBT|20250701|12:00:22.751842|S|200|2.395|0|200
C|BTBT|20250701|12:00:22.752120|S|300|2.395|0|300
C|BTBT|20250701|12:00:22.752179|S|300|2.395|0|300
C|BTBT|20250701|12:00:22.752236|S|300|2.395|0|300
C|BTBT|20250701|12:00:22.752291|S|300|2.395|0|300
C|BTBT|20250701|12:00:22.752350|S|200|2.395|0|200
C|BTBT|20250701|12:00:22.752382|S|100|2.4|0|100
C|BTBT|20250701|12:00:22.753569|S|100|2.4|0|100
C|BTBT|20250701|12:00:24.517111|S|100|2.4|0|100
C|BTBT|20250701|12:01:14.879344|S|728|2.4|0|728
C|BTBT|20250701|12:01:14.881215|S|494|2.4|0|494
C|BTBT|20250701|12:02:11.207297|S|1|2.38|0|1
C|BTBT|20250701|12:03:14.408516|S|100|2.39|0|100
C|BTBT|20250701|12:03:14.411348|S|100|2.39|0|100
C|BTBT|20250701|12:03:14.417165|S|100|2.39|0|100
C|BTBT|20250701|12:03:14.417742|S|100|2.39|0|100
C|BTBT|20250701|12:03:16.820680|S|100|2.41|0|100
C|BTBT|20250701|12:03:22.901507|S|100|2.42|0|100
C|BTBT|20250701|12:03:32.003437|S|100|2.42|0|100
C|BTBT|20250701|12:03:39.859554|S|100|2.43|0|100
C|BTBT|20250701|12:03:47.146457|S|100|2.43|0|100
C|BTBT|20250701|12:03:47.146789|S|100|2.43|0|100
C|BTBT|20250701|12:03:53.238409|S|896|2.42|0|896
C|BTBT|20250701|12:03:53.238823|S|100|2.42|0|100
C|BTBT|20250701|12:03:53.238831|S|796|2.42|0|796
C|BTBT|20250701|12:03:53.516465|S|896|2.42|0|896
C|BTBT|20250701|12:04:01.443544|S|100|2.42|0|100
C|BTBT|20250701|12:04:09.814086|S|100|2.43|0|100
C|BTBT|20250701|12:04:12.250333|S|100|2.44|0|100
C|BTBT|20250701|12:04:27.411715|S|100|2.44|0|100
C|BTBT|20250701|12:04:58.488746|S|100|2.44|0|100
C|BTBT|20250701|12:04:58.648460|S|100|2.44|0|100
C|BTBT|20250701|12:04:59.404325|S|100|2.44|0|100
C|BTBT|20250701|12:04:59.563022|S|100|2.435|0|100
C|BTBT|20250701|12:04:59.563418|S|100|2.43|0|100
C|BTBT|20250701|12:04:59.563418|S|100|2.43|0|100
C|BTBT|20250701|12:04:59.563418|S|500|2.43|0|500
C|BTBT|20250701|12:05:17.996504|S|79|2.42|0|79
C|BTBT|20250701|12:06:01.743505|S|100|2.41|0|100
C|BTBT|20250701|12:06:25.811720|S|100|2.42|0|100
C|BTBT|20250701|12:06:44.541236|S|100|2.43|0|100
C|BTBT|20250701|12:07:02.259954|S|700|2.42|0|700
C|BTBT|20250701|12:07:02.259954|S|100|2.42|0|100
C|BTBT|20250701|12:07:02.259954|S|100|2.42|0|100
C|BTBT|20250701|12:07:35.670402|S|56|2.41|0|56
C|BTBT|20250701|12:08:34.279948|S|71|2.43|0|71
C|BTBT|20250701|12:08:34.281716|S|100|2.43|0|100
C|BTBT|20250701|12:11:38.393499|S|576|2.42|0|576
C|BTBT|20250701|12:12:51.900293|S|100|2.43|0|100
C|BTBT|20250701|12:13:35.646772|S|2|2.43|0|2
C|BTBT|20250701|12:15:28.034117|S|100|2.43|0|100
C|BTBT|20250701|12:21:37.939992|S|100|2.43|0|100
C|BTBT|20250701|12:22:01.526738|S|100|2.43|0|100
C|BTBT|20250701|12:22:51.087749|S|100|2.44|0|100
C|BTBT|20250701|12:22:51.088956|S|100|2.44|0|100
C|BTBT|20250701|12:22:51.089698|S|100|2.44|0|100
C|BTBT|20250701|12:22:59.477284|S|100|2.44|0|100
C|BTBT|20250701|12:22:59.478572|S|31|2.45|0|31
C|BTBT|20250701|12:22:59.478593|S|31|2.45|0|31
C|BTBT|20250701|12:22:59.478594|S|38|2.45|0|38
C|BTBT|20250701|12:25:09.256681|S|100|2.43|0|100
C|BTBT|20250701|12:25:09.256681|S|100|2.43|0|100
C|BTBT|20250701|12:25:56.187199|S|100|2.425|0|100
C|BTBT|20250701|12:27:01.059010|S|100|2.43|0|100
C|BTBT|20250701|12:27:01.059199|S|10|2.42|0|10
C|BTBT|20250701|12:29:18.590892|S|160|2.44|0|160
C|BTBT|20250701|12:30:19.127855|S|105|2.43|0|105
C|BTBT|20250701|12:30:19.127856|S|140|2.43|0|140
C|BTBT|20250701|12:30:19.127856|S|105|2.43|0|105
C|BTBT|20250701|12:30:40.371346|S|410|2.41|0|410
C|BTBT|20250701|12:30:40.631303|S|100|2.41|0|100
C|BTBT|20250701|12:30:51.800126|S|310|2.41|0|310
C|BTBT|20250701|12:30:59.395105|S|410|2.41|0|410
C|BTBT|20250701|12:32:05.295481|S|275|2.41|0|275
C|BTBT|20250701|12:33:02.721288|S|100|2.39|0|100
C|BTBT|20250701|12:33:02.761292|S|49|2.39|0|49
C|BTBT|20250701|12:33:15.828560|S|300|2.385|0|300
C|BTBT|20250701|12:33:15.829414|S|300|2.385|0|300
C|BTBT|20250701|12:34:07.087445|S|56|2.37|0|56
C|BTBT|20250701|12:34:34.181866|S|261|2.38|0|261
C|BTBT|20250701|12:34:34.181866|S|100|2.38|0|100
C|BTBT|20250701|12:34:34.181866|S|200|2.38|0|200
C|BTBT|20250701|12:34:34.185025|S|100|2.38|0|100
C|BTBT|20250701|12:34:37.104534|S|100|2.375|0|100
C|BTBT|20250701|12:34:37.104616|S|300|2.375|0|300
C|BTBT|20250701|12:34:37.104678|S|300|2.375|0|300
C|BTBT|20250701|12:34:37.104735|S|300|2.375|0|300
C|BTBT|20250701|12:35:08.985329|S|174|2.38|0|174
C|BTBT|20250701|12:35:27.316608|S|100|2.375|0|100
C|BTBT|20250701|12:36:34.716526|S|100|2.37|0|100
C|BTBT|20250701|12:36:34.716526|S|5|2.37|0|5
C|BTBT|20250701|12:36:34.716526|S|372|2.37|0|372
C|BTBT|20250701|12:38:57.265420|S|200|2.345|0|200
C|BTBT|20250701|12:39:26.882025|S|1|2.34|0|1
C|BTBT|20250701|12:39:53.009503|S|43|2.34|0|43
C|BTBT|20250701|12:40:04.566942|S|325|2.34|0|325
C|BTBT|20250701|12:42:38.301949|S|100|2.34|0|100
C|BTBT|20250701|12:42:38.301949|S|28|2.34|0|28
C|BTBT|20250701|12:42:38.301950|S|43|2.34|0|43
C|BTBT|20250701|12:42:38.301950|S|100|2.34|0|100
C|BTBT|20250701|12:42:53.096335|S|1|2.33|0|1
C|BTBT|20250701|12:42:53.096335|S|33|2.33|0|33
C|BTBT|20250701|12:42:53.096342|S|34|2.33|0|34
C|BTBT|20250701|12:42:53.096397|S|33|2.33|0|33
C|BTBT|20250701|12:42:54.285548|S|300|2.33|0|300
C|BTBT|20250701|12:42:54.285591|S|1300|2.33|0|1300
C|BTBT|20250701|12:43:23.073238|S|29|2.34|0|29
C|BTBT|20250701|12:43:23.073269|S|29|2.34|0|29
C|BTBT|20250701|12:43:23.073270|S|40|2.34|0|40
C|BTBT|20250701|12:43:23.076568|S|100|2.34|0|100
C|BTBT|20250701|12:46:52.477108|S|13|2.33|0|13
C|BTBT|20250701|12:46:52.477117|S|13|2.33|0|13
C|BTBT|20250701|12:46:52.478504|S|100|2.33|0|100
C|BTBT|20250701|12:47:45.675908|S|100|2.34|0|100
C|BTBT|20250701|12:49:46.726738|S|100|2.33|0|100
C|BTBT|20250701|12:51:00.057976|S|120|2.33|0|120
C|BTBT|20250701|12:51:00.057976|S|100|2.33|0|100
C|BTBT|20250701|12:51:12.064584|S|100|2.325|0|100
C|BTBT|20250701|12:51:12.064657|S|300|2.325|0|300
C|BTBT|20250701|12:51:12.064714|S|300|2.325|0|300
C|BTBT|20250701|12:51:12.064839|S|300|2.325|0|300
C|BTBT|20250701|12:53:05.089837|S|100|2.33|0|100
C|BTBT|20250701|12:53:05.089837|S|200|2.33|0|200
C|BTBT|20250701|12:53:21.294370|S|100|2.33|0|100
C|BTBT|20250701|12:53:21.294370|S|1|2.33|0|1
C|BTBT|20250701|12:53:23.297193|S|100|2.33|0|100
C|BTBT|20250701|12:54:03.936739|S|214|2.34|0|214
C|BTBT|20250701|12:54:03.936739|S|100|2.34|0|100
C|BTBT|20250701|12:55:44.258787|S|100|2.35|0|100
C|BTBT|20250701|12:55:44.259489|S|100|2.35|0|100
C|BTBT|20250701|12:56:00.245673|S|100|2.35|0|100
C|BTBT|20250701|12:56:18.003027|S|10|2.34|0|10
C|BTBT|20250701|12:56:23.253510|S|100|2.34|0|100
C|BTBT|20250701|12:56:24.256436|S|200|2.34|0|200
C|BTBT|20250701|12:57:46.828689|S|100|2.33|0|100
C|BTBT|20250701|12:58:44.978284|S|29|2.32|0|29
C|BTBT|20250701|13:00:13.682155|S|100|2.31|0|100
C|BTBT|20250701|13:00:37.305013|S|100|2.32|0|100
C|BTBT|20250701|13:01:56.008153|S|1|2.32|0|1
C|BTBT|20250701|13:02:01.882666|S|36|2.32|0|36
C|BTBT|20250701|13:02:27.380917|S|196|2.33|0|196
C|BTBT|20250701|13:02:27.380917|S|100|2.33|0|100
C|BTBT|20250701|13:02:27.380917|S|100|2.33|0|100
C|BTBT|20250701|13:02:55.955997|S|100|2.33|0|100
C|BTBT|20250701|13:05:14.889010|S|236|2.34|0|236
C|BTBT|20250701|13:05:50.014651|S|118|2.34|0|118
C|BTBT|20250701|13:05:50.014651|S|118|2.34|0|118
C|BTBT|20250701|13:13:01.335088|S|100|2.34|0|100
C|BTBT|20250701|13:13:01.335088|S|100|2.34|0|100
C|BTBT|20250701|13:13:01.335088|S|35|2.34|0|35
C|BTBT|20250701|13:13:01.335089|S|100|2.34|0|100
C|BTBT|20250701|13:13:01.335089|S|43|2.34|0|43
C|BTBT|20250701|13:15:17.799808|S|6|2.34|0|6
C|BTBT|20250701|13:15:17.799809|S|29|2.34|0|29
C|BTBT|20250701|13:18:05.160865|S|453|2.35|0|453
C|BTBT|20250701|13:18:05.161223|S|407|2.35|0|407
C|BTBT|20250701|13:20:54.714173|S|100|2.34|0|100
C|BTBT|20250701|13:24:07.748861|S|43|2.34|0|43
C|BTBT|20250701|13:24:07.748861|S|100|2.34|0|100
C|BTBT|20250701|13:24:07.748875|S|157|2.34|0|157
C|BTBT|20250701|13:24:17.498183|S|100|2.33|0|100
C|BTBT|20250701|13:24:17.498259|S|300|2.33|0|300
C|BTBT|20250701|13:24:17.498279|S|3100|2.33|0|3100
C|BTBT|20250701|13:24:17.502374|S|543|2.34|0|543
C|BTBT|20250701|13:24:18.590654|S|271|2.34|0|271
C|BTBT|20250701|13:25:28.612751|S|690|2.34|0|690
C|BTBT|20250701|13:25:28.616266|S|633|2.34|0|633
C|BTBT|20250701|13:25:59.145925|S|1|2.33|0|1
C|BTBT|20250701|13:26:15.739080|S|1700|2.335|0|1700
C|BTBT|20250701|13:26:17.538526|S|2880|2.335|0|2880
C|BTBT|20250701|13:29:19.005403|S|101|2.35|0|101
C|BTBT|20250701|13:35:32.362859|S|100|2.35|0|100
C|BTBT|20250701|13:37:46.559789|S|38|2.36|0|38
C|BTBT|20250701|13:39:56.563092|S|46|2.36|0|46
C|BTBT|20250701|13:40:45.313903|S|470|2.35|0|470
C|BTBT|20250701|13:43:52.660688|S|34|2.34|0|34
C|BTBT|20250701|13:48:18.038819|S|100|2.33|0|100
C|BTBT|20250701|13:49:17.222021|S|100|2.32|0|100
C|BTBT|20250701|13:49:48.376086|S|100|2.32|0|100
C|BTBT|20250701|13:50:30.101806|S|100|2.32|0|100
C|BTBT|20250701|13:51:00.825786|S|100|2.32|0|100
C|BTBT|20250701|13:52:07.232502|S|100|2.32|0|100
C|BTBT|20250701|13:52:20.480884|S|100|2.32|0|100
C|BTBT|20250701|13:52:41.537594|S|100|2.32|0|100
C|BTBT|20250701|13:52:45.900368|S|100|2.32|0|100
C|BTBT|20250701|13:53:01.331484|S|100|2.32|0|100
C|BTBT|20250701|13:53:02.042749|S|100|2.32|0|100
C|BTBT|20250701|13:56:06.544464|S|1|2.31|0|1
C|BTBT|20250701|13:56:06.544464|S|100|2.31|0|100
C|BTBT|20250701|13:56:06.544464|S|2|2.31|0|2
C|BTBT|20250701|13:56:26.573505|S|100|2.32|0|100
C|BTBT|20250701|13:57:16.710793|S|100|2.32|0|100
C|BTBT|20250701|13:57:21.971293|S|100|2.32|0|100
C|BTBT|20250701|13:57:21.971293|S|1|2.32|0|1
C|BTBT|20250701|13:57:37.787577|S|1|2.32|0|1
C|BTBT|20250701|13:57:37.787577|S|100|2.32|0|100
C|BTBT|20250701|13:57:45.146492|S|100|2.32|0|100
C|BTBT|20250701|13:58:24.682666|S|43|2.32|0|43
C|BTBT|20250701|13:59:09.258375|S|57|2.32|0|57
C|BTBT|20250701|13:59:11.352867|S|100|2.32|0|100
C|BTBT|20250701|13:59:23.497067|S|1|2.32|0|1
C|BTBT|20250701|14:00:27.925239|S|99|2.32|0|99
C|BTBT|20250701|14:00:45.954486|S|5|2.32|0|5
C|BTBT|20250701|14:03:06.965251|S|300|2.335|0|300
C|BTBT|20250701|14:03:06.965311|S|300|2.335|0|300
C|BTBT|20250701|14:03:06.965367|S|300|2.335|0|300
C|BTBT|20250701|14:03:06.965422|S|300|2.335|0|300
C|BTBT|20250701|14:03:06.965476|S|300|2.335|0|300
C|BTBT|20250701|14:03:06.965532|S|200|2.335|0|200
C|BTBT|20250701|14:08:44.410678|S|1|2.34|0|1
C|BTBT|20250701|14:08:44.410678|S|1|2.34|0|1
C|BTBT|20250701|14:08:44.410678|S|2|2.34|0|2
C|BTBT|20250701|14:11:05.485715|S|100|2.35|0|100
C|BTBT|20250701|14:19:42.307372|S|56|2.36|0|56
C|BTBT|20250701|14:19:42.307372|S|44|2.36|0|44
C|BTBT|20250701|14:30:33.352276|S|100|2.38|0|100
C|BTBT|20250701|14:31:35.518402|S|100|2.395|0|100
C|BTBT|20250701|14:37:44.686632|S|1|2.39|0|1
C|BTBT|20250701|14:37:44.686632|S|3|2.39|0|3
C|BTBT|20250701|14:37:44.686632|S|2|2.39|0|2
C|BTBT|20250701|14:37:44.686632|S|3|2.39|0|3
C|BTBT|20250701|14:37:44.686632|S|5|2.39|0|5
C|BTBT|20250701|14:37:44.686633|S|86|2.39|0|86
C|BTBT|20250701|14:37:48.545972|S|52|2.39|0|52
C|BTBT|20250701|14:39:55.204598|S|9|2.39|0|9
C|BTBT|20250701|14:40:50.120552|S|83|2.38|0|83
C|BTBT|20250701|14:40:57.228800|S|6|2.38|0|6
C|BTBT|20250701|14:45:41.241403|S|520|2.4|0|520
C|BTBT|20250701|14:45:41.241403|S|100|2.4|0|100
C|BTBT|20250701|14:45:52.001282|S|20|2.39|0|20
C|BTBT|20250701|14:46:22.549417|S|312|2.4|0|312
C|BTBT|20250701|14:46:22.549417|S|364|2.4|0|364
C|BTBT|20250701|14:46:22.549418|S|43|2.4|0|43
C|BTBT|20250701|14:46:22.550439|S|598|2.4|0|598
C|BTBT|20250701|14:49:33.717003|S|100|2.41|0|100
C|BTBT|20250701|14:54:23.055424|S|100|2.41|0|100
C|BTBT|20250701|14:57:43.619368|S|9|2.41|0|9
C|BTBT|20250701|14:57:45.391449|S|100|2.4|0|100
C|BTBT|20250701|14:57:45.391449|S|100|2.4|0|100
C|BTBT|20250701|14:59:05.294893|S|74|2.39|0|74
C|BTBT|20250701|14:59:38.506006|S|66|2.38|0|66
C|BTBT|20250701|14:59:38.506799|S|34|2.38|0|34
C|BTBT|20250701|14:59:38.506799|S|1|2.38|0|1
C|BTBT|20250701|14:59:48.392743|S|100|2.38|0|100
C|BTBT|20250701|15:00:36.882024|S|100|2.37|0|100
C|BTBT|20250701|15:00:54.151896|S|1000|2.375|0|1000
C|BTBT|20250701|15:02:36.403736|S|1|2.34|0|1
C|BTBT|20250701|15:02:42.809306|S|30|2.33|0|30
C|BTBT|20250701|15:02:42.809306|S|16|2.33|0|16
C|BTBT|20250701|15:02:42.809340|S|84|2.33|0|84
C|BTBT|20250701|15:03:05.459829|S|1|2.34|0|1
C|BTBT|20250701|15:04:12.155651|S|100|2.35|0|100
C|BTBT|20250701|15:04:49.353834|S|100|2.34|0|100
C|BTBT|20250701|15:05:26.980712|S|100|2.33|0|100
C|BTBT|20250701|15:05:27.358072|S|100|2.33|0|100
C|BTBT|20250701|15:09:13.617655|S|100|2.33|0|100
C|BTBT|20250701|15:12:45.022591|S|300|2.32|0|300
C|BTBT|20250701|15:13:50.879590|S|100|2.33|0|100
C|BTBT|20250701|15:13:58.174914|S|100|2.33|0|100
C|BTBT|20250701|15:14:29.053691|S|100|2.33|0|100
C|BTBT|20250701|15:14:41.570932|S|100|2.33|0|100
C|BTBT|20250701|15:14:43.616003|S|100|2.33|0|100
C|BTBT|20250701|15:14:49.220025|S|100|2.33|0|100
C|BTBT|20250701|15:14:54.235240|S|100|2.33|0|100
C|BTBT|20250701|15:17:02.805964|S|200|2.34|0|200
C|BTBT|20250701|15:20:33.059043|S|400|2.35|0|400
C|BTBT|20250701|15:21:16.350303|S|57|2.35|0|57
C|BTBT|20250701|15:26:14.996464|S|1|2.34|0|1
C|BTBT|20250701|15:28:10.130616|S|200|2.35|0|200
C|BTBT|20250701|15:30:36.557129|S|33|2.34|0|33
C|BTBT|20250701|15:35:54.238673|S|28|2.32|0|28
C|BTBT|20250701|15:37:18.509972|S|207|2.33|0|207
C|BTBT|20250701|15:37:18.509989|S|93|2.33|0|93
C|BTBT|20250701|15:42:39.578463|S|28|2.33|0|28
C|BTBT|20250701|15:43:51.615441|S|2|2.32|0|2
C|BTBT|20250701|15:43:51.615441|S|1|2.32|0|1
C|BTBT|20250701|15:43:51.615441|S|1|2.32|0|1
C|BTBT|20250701|15:43:51.615441|S|1|2.32|0|1
C|BTBT|20250701|15:44:54.798062|S|28|2.31|0|28
C|BTBT|20250701|15:45:49.688193|S|22|2.315|0|22
C|BTBT|20250701|15:45:51.992450|S|158|2.32|0|158
C|BTBT|20250701|15:47:33.250319|S|178|2.325|0|178
C|BTBT|20250701|15:48:14.659582|S|400|2.32|0|400
C|BTBT|20250701|15:48:52.431851|S|1|2.31|0|1
C|BTBT|20250701|15:48:52.431851|S|4|2.31|0|4
C|BTBT|20250701|15:49:08.619848|S|400|2.32|0|400
C|BTBT|20250701|15:50:00.004057|S|2|2.31|0|2
C|BTBT|20250701|15:50:00.004058|S|100|2.31|0|100
C|BTBT|20250701|15:50:00.004058|S|4|2.31|0|4
C|BTBT|20250701|15:50:00.004061|S|12|2.31|0|12
C|BTBT|20250701|15:50:00.004061|S|10|2.31|0|10
C|BTBT|20250701|15:50:00.004061|S|10|2.31|0|10
C|BTBT|20250701|15:50:00.004062|S|9|2.31|0|9
C|BTBT|20250701|15:50:00.004062|S|100|2.31|0|100
C|BTBT|20250701|15:50:00.004062|S|100|2.31|0|100
C|BTBT|20250701|15:50:00.004062|S|17|2.31|0|17
C|BTBT|20250701|15:50:01.377328|S|100|2.3|0|100
C|BTBT|20250701|15:50:01.427822|S|400|2.31|0|400
C|BTBT|20250701|15:50:13.834543|S|2800|2.305|0|2800
C|BTBT|20250701|15:50:26.390657|S|400|2.31|0|400
C|BTBT|20250701|15:51:41.671449|S|200|2.29|0|200
C|BTBT|20250701|15:54:54.719411|S|100|2.29|0|100
C|BTBT|20250701|15:54:55.745229|S|1|2.28|0|1
C|BTBT|20250701|15:54:55.745355|S|100|2.28|0|100
C|BTBT|20250701|15:54:55.745370|S|100|2.28|0|100
C|BTBT|20250701|15:55:27.101674|S|100|2.285|0|100
C|BTBT|20250701|15:55:27.112521|S|78|2.28|0|78
C|BTBT|20250701|15:55:27.112534|S|70|2.28|0|70
C|BTBT|20250701|15:55:27.112550|S|252|2.28|0|252
C|BTBT|20250701|15:55:49.381532|S|400|2.27|0|400
C|BTBT|20250701|15:55:49.382815|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.384185|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.385974|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.387317|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.388773|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.389522|S|10|2.27|0|10
C|BTBT|20250701|15:55:49.389785|S|90|2.27|0|90
C|BTBT|20250701|15:55:49.390119|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.390234|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.390247|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.390848|S|100|2.27|0|100
C|BTBT|20250701|15:55:49.391872|S|400|2.27|0|400
C|BTBT|20250701|15:55:49.393298|S|400|2.27|0|400
C|BTBT|20250701|15:55:51.702598|S|100|2.27|0|100
C|BTBT|20250701|15:55:51.703826|S|100|2.27|0|100
C|BTBT|20250701|15:55:51.704870|S|10|2.27|0|10
C|BTBT|20250701|15:56:27.763964|S|303|2.28|0|303
C|BTBT|20250701|15:57:12.408602|S|18|2.3|0|18
C|BTBT|20250701|15:57:16.882042|S|100|2.3|0|100
C|BTBT|20250701|15:57:21.283727|S|100|2.3|0|100
C|BTBT|20250701|15:57:21.283727|S|100|2.3|0|100
C|BTBT|20250701|15:57:51.882035|S|100|2.3|0|100
C|BTBT|20250701|15:57:56.882437|S|75|2.3|0|75
C|BTBT|20250701|15:59:49.740221|S|33|2.305|0|33
C|BTBT|20250701|15:59:50.073124|S|2|2.305|0|2
C|BTBT|20250701|15:59:50.711835|S|26|2.305|0|26
C|BTBT|20250701|15:59:51.511728|S|78|2.305|0|78
C|BTBT|20250701|15:59:52.134804|S|53|2.305|0|53
C|BTBT|20250701|15:59:53.452813|S|31|2.305|0|31
C|BTBT|20250701|15:59:55.007810|S|1886|2.3|0|1886
C|BTBT|20250701|15:59:55.012708|S|1104|2.3|0|1104
C|BTBT|20250701|15:59:55.226853|S|300|2.305|0|300
C|BTC|20250701|10:51:04.792013|S|100|46.91|0|100
C|BTC|20250701|10:57:35.181121|S|100|46.91|0|100
C|BTC|20250701|10:59:08.187182|S|100|46.87|0|100
C|BTC|20250701|11:01:07.552911|S|100|46.86|0|100
C|BTC|20250701|11:01:16.580636|S|100|46.86|0|100
C|BTC|20250701|11:01:16.645968|S|100|46.87|0|100
C|BTC|20250701|11:01:35.760055|S|100|46.91|0|100
C|BTC|20250701|11:04:25.968041|S|100|46.88|0|100
C|BTC|20250701|11:04:39.257800|S|100|46.9|0|100
C|BTC|20250701|11:05:44.452667|S|100|46.95|0|100
C|BTC|20250701|11:05:58.223948|S|100|46.96|0|100
C|BTC|20250701|11:12:09.794664|S|100|46.81|0|100
C|BTC|20250701|11:14:25.077991|S|100|46.78|0|100
C|BTC|20250701|11:14:56.102520|S|100|46.78|0|100
C|BTC|20250701|11:16:47.871311|S|100|46.79|0|100
C|BTC|20250701|11:17:02.461126|S|100|46.8|0|100
C|BTC|20250701|11:18:25.962102|S|100|46.8|0|100
C|BTC|20250701|11:19:06.727489|S|100|46.82|0|100
C|BTC|20250701|11:19:27.379362|S|100|46.81|0|100
C|BTC|20250701|11:20:27.559067|S|100|46.82|0|100
C|BTC|20250701|11:32:23.964710|S|400|46.985|0|400
C|BTC|20250701|11:32:23.964788|S|400|46.99|0|400
C|BTC|20250701|11:50:30.781442|S|100|46.93|0|100
C|BTC|20250701|11:52:11.321342|S|100|46.94|0|100
C|BTC|20250701|11:54:51.272729|S|100|46.92|0|100
C|BTC|20250701|11:55:40.918302|S|100|46.9|0|100
C|BTC|20250701|12:47:15.981052|S|3|46.93|0|3
C|BTC|20250701|12:47:16.095555|S|97|46.93|0|97
C|BTC|20250701|12:48:06.034085|S|100|46.96|0|100
C|BTC|20250701|12:49:11.087957|S|20|46.985|0|20
C|BTC|20250701|13:00:52.964879|S|100|46.97|0|100
C|BTC|20250701|14:02:13.802483|S|20|47.045|0|20
C|BTC|20250701|14:28:17.114257|S|100|46.86|0|100
C|BTC|20250701|14:29:15.738152|S|100|46.85|0|100
C|BTC|20250701|14:30:05.273293|S|100|46.86|0|100
C|BTC|20250701|14:37:14.796084|S|100|46.86|0|100
C|BTC|20250701|14:37:14.817628|S|100|46.86|0|100
C|BTC|20250701|14:37:23.381110|S|100|46.86|0|100
C|BTC|20250701|14:37:58.577889|S|100|46.88|0|100
C|BTC|20250701|14:47:20.266737|S|100|46.85|0|100
C|BTC|20250701|14:54:08.101658|S|100|46.83|0|100
C|BTC|20250701|14:55:40.917678|S|100|46.88|0|100
C|BTC|20250701|14:57:04.484257|S|100|46.86|0|100
C|BTC|20250701|14:57:41.406573|S|100|46.85|0|100
C|BTC|20250701|14:59:17.249064|S|100|46.82|0|100
C|BTC|20250701|14:59:24.852290|S|100|46.83|0|100
C|BTC|20250701|15:00:13.677488|S|100|46.76|0|100
C|BTC|20250701|15:01:35.294544|S|100|46.76|0|100
C|BTC|20250701|15:02:29.850834|S|100|46.71|0|100
C|BTC|20250701|15:03:05.500436|S|100|46.72|0|100
C|BTC|20250701|15:03:39.004179|S|100|46.72|0|100
C|BTC|20250701|15:06:07.409110|S|100|46.72|0|100
C|BTC|20250701|15:07:54.753201|S|100|46.72|0|100
C|BTC|20250701|15:10:12.959564|S|100|46.7|0|100
C|BTC|20250701|15:10:54.803953|S|100|46.74|0|100
C|BTC|20250701|15:41:45.686150|S|14|46.66|0|14
C|BTCC|20250701|13:22:10.161068|S|95|35.63|0|95
C|BTCC|20250701|13:27:32.226565|S|15|35.63|0|15
C|BTCC|20250701|13:34:32.596819|S|100|35.62|0|100
C|BTCC|20250701|13:36:46.392158|S|100|35.62|0|100
C|BTCC|20250701|13:40:32.930953|S|78|35.63|0|78
C|BTCC|20250701|13:47:48.003416|S|100|35.64|0|100
C|BTCC|20250701|14:37:18.012980|S|88|35.59|0|88
C|BTCO|20250701|09:40:23.654590|S|42|106.27|0|42
C|BTCO|20250701|09:40:23.656570|S|40|106.27|0|40
C|BTCO|20250701|10:18:02.658509|S|100|106.91|0|100
C|BTCO|20250701|15:01:00.132218|S|200|105.36|0|200
C|BTCO|20250701|15:58:25.845889|S|100|105.29|0|100
C|BTCO|20250701|15:59:30.018182|S|100|105.29|0|100
C|BTCO|20250701|15:59:30.018183|S|23|105.29|0|23
C|BTCS|20250701|09:44:07.340591|S|100|2.135|0|100
C|BTCS|20250701|13:54:05.309138|S|200|2.28|0|200
C|BTCS|20250701|14:23:24.864190|S|100|2.315|0|100
C|BTCS|20250701|14:46:51.167171|S|200|2.315|0|200
C|BTCS|20250701|14:51:06.454772|S|200|2.295|0|200
C|BTCS|20250701|14:51:06.467398|S|100|2.285|0|100
C|BTCS|20250701|14:51:08.868167|S|100|2.295|0|100
C|BTCW|20250701|09:40:23.320698|S|45|112.88|0|45
C|BTCW|20250701|10:00:34.528480|S|100|113.23|0|100
C|BTCW|20250701|10:05:55.401428|S|56|113.42|0|56
C|BTCW|20250701|10:05:55.401804|S|44|113.42|0|44
C|BTCW|20250701|10:06:01.103467|S|1|113.46|0|1
C|BTCW|20250701|10:35:06.559684|S|52|112.77|0|52
C|BTCW|20250701|12:50:27.345254|S|5|112.37|0|5
C|BTCW|20250701|13:33:33.881328|S|1|112.4|0|1
C|BTCW|20250701|13:37:23.537210|S|1|112.42|0|1
C|BTCW|20250701|15:00:00.735216|S|100|111.91|0|100
C|BTCW|20250701|15:01:00.132232|S|100|111.87|0|100
C|BTCW|20250701|15:43:44.583199|S|100|111.65|0|100
C|BTCW|20250701|15:45:39.443290|S|100|111.73|0|100
C|BTCZ|20250701|15:02:12.026484|S|360|3.575|0|360
C|BTDR|20250701|09:30:58.483679|S|10|11.05|0|10
C|BTDR|20250701|09:30:58.540582|S|10|11|0|10
C|BTDR|20250701|09:30:59.002672|S|100|11.015|0|100
C|BTDR|20250701|09:36:16.099286|S|2|11.01|0|2
C|BTDR|20250701|09:38:07.054111|S|100|11.03|0|100
C|BTDR|20250701|09:38:07.058742|S|63|11.11|0|63
C|BTDR|20250701|09:41:53.675726|S|10|10.975|0|10
C|BTDR|20250701|09:41:53.675783|S|10|10.975|0|10
C|BTDR|20250701|09:47:03.139933|S|57|11.05|0|57
C|BTDR|20250701|09:47:03.139951|S|43|11.05|0|43
C|BTDR|20250701|10:00:25.697887|S|10|11.22|0|10
C|BTDR|20250701|10:02:51.761619|S|100|11.23|0|100
C|BTDR|20250701|10:06:16.930802|S|67|11.32|0|67
C|BTDR|20250701|10:12:35.184174|S|100|11.23|0|100
C|BTDR|20250701|10:13:11.585967|S|10|11.23|0|10
C|BTDR|20250701|10:13:11.586025|S|10|11.23|0|10
C|BTDR|20250701|10:13:42.481305|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481368|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481422|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481477|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481530|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481620|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481674|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481726|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481781|S|10|11.285|0|10
C|BTDR|20250701|10:13:42.481834|S|10|11.285|0|10
C|BTDR|20250701|10:26:27.320399|S|225|11.35|0|225
C|BTDR|20250701|10:29:50.203173|S|49|11.25|0|49
C|BTDR|20250701|10:38:40.687650|S|100|11.25|0|100
C|BTDR|20250701|10:40:07.720852|S|400|11.2|0|400
C|BTDR|20250701|10:40:07.720887|S|123|11.2|0|123
C|BTDR|20250701|10:40:47.357505|S|97|11.18|0|97
C|BTDR|20250701|10:40:53.318364|S|3|11.18|0|3
C|BTDR|20250701|10:40:53.318364|S|97|11.18|0|97
C|BTDR|20250701|10:40:53.318644|S|97|11.18|0|97
C|BTDR|20250701|10:40:53.318644|S|3|11.18|0|3
C|BTDR|20250701|10:40:53.322508|S|3|11.18|0|3
C|BTDR|20250701|10:40:53.322508|S|97|11.18|0|97
C|BTDR|20250701|10:40:53.390911|S|100|11.18|0|100
C|BTDR|20250701|10:40:53.390911|S|3|11.18|0|3
C|BTDR|20250701|10:40:57.293265|S|11|11.18|0|11
C|BTDR|20250701|10:43:11.644450|S|100|11.16|0|100
C|BTDR|20250701|10:43:11.644462|S|253|11.16|0|253
C|BTDR|20250701|10:43:11.644470|S|26|11.16|0|26
C|BTDR|20250701|10:43:11.644470|S|47|11.16|0|47
C|BTDR|20250701|10:43:11.644526|S|18|11.16|0|18
C|BTDR|20250701|10:43:11.644595|S|11|11.16|0|11
C|BTDR|20250701|10:44:24.179223|S|300|11.22|0|300
C|BTDR|20250701|10:44:24.179290|S|2|11.22|0|2
C|BTDR|20250701|10:44:24.179432|S|98|11.22|0|98
C|BTDR|20250701|10:44:24.179432|S|17|11.22|0|17
C|BTDR|20250701|10:44:24.407538|S|123|11.22|0|123
C|BTDR|20250701|10:47:13.704606|S|330|11.12|0|330
C|BTDR|20250701|10:47:15.275842|S|170|11.12|0|170
C|BTDR|20250701|10:47:15.275842|S|200|11.12|0|200
C|BTDR|20250701|10:47:15.276453|S|500|11.12|0|500
C|BTDR|20250701|10:47:15.860379|S|55|11.12|0|55
C|BTDR|20250701|10:47:15.860526|S|100|11.12|0|100
C|BTDR|20250701|10:47:15.860526|S|145|11.12|0|145
C|BTDR|20250701|10:47:15.860526|S|165|11.12|0|165
C|BTDR|20250701|10:47:15.860528|S|55|11.12|0|55
C|BTDR|20250701|10:47:15.860529|S|41|11.12|0|41
C|BTDR|20250701|10:47:15.860529|S|14|11.12|0|14
C|BTDR|20250701|10:47:15.860545|S|59|11.12|0|59
C|BTDR|20250701|10:47:15.860545|S|100|11.12|0|100
C|BTDR|20250701|10:47:15.860545|S|249|11.12|0|249
C|BTDR|20250701|10:48:34.728258|S|122|11.17|0|122
C|BTDR|20250701|10:48:34.733143|S|122|11.17|0|122
C|BTDR|20250701|10:48:34.740587|S|122|11.17|0|122
C|BTDR|20250701|10:48:34.747655|S|122|11.17|0|122
C|BTDR|20250701|10:48:34.747716|S|9|11.17|0|9
C|BTDR|20250701|10:49:32.852421|S|300|11.14|0|300
C|BTDR|20250701|10:49:32.852432|S|220|11.14|0|220
C|BTDR|20250701|10:56:19.358183|S|10|11.12|0|10
C|BTDR|20250701|10:56:19.358243|S|10|11.12|0|10
C|BTDR|20250701|11:06:58.067944|S|100|11.25|0|100
C|BTDR|20250701|11:07:23.505787|S|1|11.24|0|1
C|BTDR|20250701|11:07:23.508166|S|1|11.23|0|1
C|BTDR|20250701|11:11:55.745983|S|74|11.03|0|74
C|BTDR|20250701|11:38:07.417152|S|38|11.29|0|38
C|BTDR|20250701|11:51:05.195914|S|76|11.17|0|76
C|BTDR|20250701|12:05:15.067354|S|68|11.28|0|68
C|BTDR|20250701|12:06:18.858646|S|100|11.285|0|100
C|BTDR|20250701|12:09:37.128907|S|100|11.29|0|100
C|BTDR|20250701|12:26:39.600589|S|72|11.36|0|72
C|BTDR|20250701|12:26:39.600639|S|28|11.36|0|28
C|BTDR|20250701|12:29:30.824983|S|85|11.33|0|85
C|BTDR|20250701|12:29:48.387105|S|47|11.33|0|47
C|BTDR|20250701|12:29:51.253894|S|19|11.33|0|19
C|BTDR|20250701|12:29:51.254162|S|34|11.33|0|34
C|BTDR|20250701|12:38:18.048956|S|3|11.31|0|3
C|BTDR|20250701|12:56:27.722418|S|26|11.26|0|26
C|BTDR|20250701|12:57:31.926802|S|400|11.25|0|400
C|BTDR|20250701|12:57:39.012732|S|154|11.25|0|154
C|BTDR|20250701|13:31:24.423375|S|1|11.37|0|1
C|BTDR|20250701|13:31:39.207375|S|80|11.365|0|80
C|BTDR|20250701|13:38:26.158485|S|3|11.34|0|3
C|BTDR|20250701|13:45:16.486079|S|75|11.36|0|75
C|BTDR|20250701|13:54:16.356912|S|75|11.4|0|75
C|BTDR|20250701|13:55:46.867878|S|56|11.37|0|56
C|BTDR|20250701|14:01:52.059346|S|71|11.37|0|71
C|BTDR|20250701|14:05:23.715361|S|75|11.39|0|75
C|BTDR|20250701|14:05:23.715361|S|91|11.39|0|91
C|BTDR|20250701|14:12:22.917626|S|41|11.44|0|41
C|BTDR|20250701|14:18:07.130308|S|100|11.42|0|100
C|BTDR|20250701|14:24:36.370689|S|87|11.39|0|87
C|BTDR|20250701|15:20:43.008841|S|100|11.48|0|100
C|BTDR|20250701|15:32:28.541199|S|75|11.39|0|75
C|BTDR|20250701|15:32:28.541199|S|40|11.39|0|40
C|BTDR|20250701|15:33:24.522252|S|79|11.345|0|79
C|BTDR|20250701|15:42:15.057748|S|100|11.34|0|100
C|BTDR|20250701|15:42:15.060255|S|100|11.34|0|100
C|BTDR|20250701|15:52:20.758236|S|82|11.37|0|82
C|BTDR|20250701|15:57:37.763221|S|100|11.31|0|100
C|BTDR|20250701|15:58:19.929588|S|75|11.31|0|75
C|BTDR|20250701|15:58:31.353459|S|75|11.32|0|75
C|BTDR|20250701|15:59:01.180209|S|100|11.3|0|100
C|BTDR|20250701|15:59:01.180209|S|100|11.3|0|100
C|BTDR|20250701|15:59:27.232914|S|75|11.31|0|75
C|BTE|20250701|09:57:45.614691|S|100|1.77|0|100
C|BTE|20250701|10:10:02.882533|S|100|1.77|0|100
C|BTE|20250701|10:13:05.080355|S|100|1.77|0|100
C|BTE|20250701|10:17:27.243199|S|100|1.77|0|100
C|BTE|20250701|10:18:54.106363|S|100|1.77|0|100
C|BTE|20250701|10:23:57.214278|S|100|1.78|0|100
C|BTE|20250701|10:25:24.931188|S|100|1.78|0|100
C|BTE|20250701|10:26:51.169151|S|100|1.78|0|100
C|BTE|20250701|10:27:58.719437|S|100|1.78|0|100
C|BTE|20250701|10:29:22.104125|S|100|1.78|0|100
C|BTE|20250701|10:30:59.323205|S|100|1.78|0|100
C|BTE|20250701|10:32:31.088025|S|100|1.78|0|100
C|BTE|20250701|10:33:58.197340|S|100|1.78|0|100
C|BTE|20250701|10:35:32.819038|S|53|1.78|0|53
C|BTE|20250701|10:35:32.819039|S|47|1.78|0|47
C|BTE|20250701|10:40:32.009603|S|100|1.78|0|100
C|BTE|20250701|10:41:16.945514|S|100|1.78|0|100
C|BTE|20250701|10:42:57.703709|S|18|1.78|0|18
C|BTE|20250701|10:44:29.959882|S|100|1.78|0|100
C|BTE|20250701|10:45:48.518199|S|82|1.78|0|82
C|BTE|20250701|10:47:22.704255|S|100|1.78|0|100
C|BTE|20250701|10:48:52.659806|S|100|1.78|0|100
C|BTE|20250701|10:50:31.455623|S|100|1.78|0|100
C|BTE|20250701|10:51:52.773690|S|100|1.78|0|100
C|BTE|20250701|10:53:22.763732|S|100|1.78|0|100
C|BTE|20250701|11:01:26.471322|S|100|1.79|0|100
C|BTE|20250701|11:02:55.607909|S|100|1.79|0|100
C|BTE|20250701|11:04:11.400759|S|100|1.79|0|100
C|BTE|20250701|11:04:45.198975|S|150|1.79|0|150
C|BTE|20250701|11:04:53.982982|S|50|1.79|0|50
C|BTE|20250701|11:06:21.281641|S|100|1.8|0|100
C|BTE|20250701|11:07:23.004583|S|100|1.8|0|100
C|BTE|20250701|11:09:39.531409|S|100|1.8|0|100
C|BTE|20250701|11:11:03.331572|S|100|1.795|0|100
C|BTE|20250701|11:12:42.417632|S|100|1.795|0|100
C|BTE|20250701|11:14:15.477266|S|100|1.795|0|100
C|BTE|20250701|11:16:02.619291|S|100|1.8|0|100
C|BTE|20250701|11:17:01.652234|S|100|1.8|0|100
C|BTE|20250701|11:17:42.786413|S|100|1.8|0|100
C|BTE|20250701|11:17:42.786413|S|1000|1.8|0|1000
C|BTE|20250701|11:20:16.457068|S|100|1.81|0|100
C|BTE|20250701|11:21:51.068888|S|100|1.81|0|100
C|BTE|20250701|11:24:01.006911|S|100|1.815|0|100
C|BTE|20250701|11:25:03.944639|S|100|1.82|0|100
C|BTE|20250701|11:26:26.597653|S|124|1.825|0|124
C|BTE|20250701|11:27:01.918804|S|100|1.825|0|100
C|BTE|20250701|11:28:02.993864|S|100|1.825|0|100
C|BTE|20250701|11:29:56.634581|S|14|1.83|0|14
C|BTE|20250701|11:38:02.849973|S|100|1.835|0|100
C|BTE|20250701|11:40:07.891551|S|100|1.84|0|100
C|BTE|20250701|11:43:12.013359|S|110|1.845|0|110
C|BTE|20250701|11:43:43.763613|S|100|1.85|0|100
C|BTE|20250701|11:44:56.459077|S|100|1.85|0|100
C|BTE|20250701|11:46:36.758069|S|100|1.85|0|100
C|BTE|20250701|11:57:39.686860|S|400|1.85|0|400
C|BTE|20250701|11:59:56.463089|S|100|1.85|0|100
C|BTE|20250701|12:01:55.403135|S|6|1.85|0|6
C|BTE|20250701|12:01:55.403135|S|40|1.85|0|40
C|BTE|20250701|12:09:08.862356|S|400|1.86|0|400
C|BTE|20250701|12:09:08.862356|S|416|1.86|0|416
C|BTE|20250701|12:10:08.978740|S|100|1.865|0|100
C|BTE|20250701|12:10:25.864892|S|400|1.85|0|400
C|BTE|20250701|12:10:25.864892|S|416|1.85|0|416
C|BTE|20250701|12:15:13.709235|S|400|1.84|0|400
C|BTE|20250701|12:18:51.597119|S|100|1.84|0|100
C|BTE|20250701|12:22:37.860837|S|100|1.87|0|100
C|BTE|20250701|12:24:18.736553|S|100|1.87|0|100
C|BTE|20250701|12:24:30.289953|S|1000|1.87|0|1000
C|BTE|20250701|12:25:45.008690|S|100|1.86|0|100
C|BTE|20250701|12:26:26.328211|S|100|1.87|0|100
C|BTE|20250701|12:27:50.786588|S|100|1.87|0|100
C|BTE|20250701|12:29:33.985351|S|100|1.87|0|100
C|BTE|20250701|12:31:17.598041|S|100|1.87|0|100
C|BTE|20250701|12:33:52.048596|S|100|1.87|0|100
C|BTE|20250701|12:34:58.054658|S|100|1.87|0|100
C|BTE|20250701|12:36:25.704849|S|100|1.86|0|100
C|BTE|20250701|12:36:46.020027|S|100|1.87|0|100
C|BTE|20250701|12:36:57.940748|S|100|1.86|0|100
C|BTE|20250701|12:37:18.837282|S|200|1.86|0|200
C|BTE|20250701|12:39:19.703622|S|100|1.865|0|100
C|BTE|20250701|12:40:51.109879|S|100|1.86|0|100
C|BTE|20250701|12:41:07.231243|S|100|1.865|0|100
C|BTE|20250701|12:46:38.259680|S|100|1.85|0|100
C|BTE|20250701|12:47:08.442753|S|296|1.84|0|296
C|BTE|20250701|12:48:58.667792|S|40|1.85|0|40
C|BTE|20250701|12:49:13.416103|S|1000|1.85|0|1000
C|BTE|20250701|12:49:13.419372|S|1000|1.85|0|1000
C|BTE|20250701|12:49:51.830324|S|100|1.84|0|100
C|BTE|20250701|12:50:02.837486|S|200|1.84|0|200
C|BTE|20250701|13:06:04.030246|S|200|1.83|0|200
C|BTE|20250701|13:06:04.030246|S|100|1.83|0|100
C|BTE|20250701|13:06:44.942004|S|100|1.83|0|100
C|BTE|20250701|13:07:49.144402|S|100|1.84|0|100
C|BTE|20250701|13:09:08.344998|S|100|1.84|0|100
C|BTE|20250701|13:10:59.101558|S|100|1.84|0|100
C|BTE|20250701|13:11:50.912395|S|100|1.84|0|100
C|BTE|20250701|13:15:17.402572|S|100|1.84|0|100
C|BTE|20250701|13:17:09.813912|S|100|1.84|0|100
C|BTE|20250701|13:20:42.745241|S|100|1.85|0|100
C|BTE|20250701|13:21:46.972700|S|100|1.84|0|100
C|BTE|20250701|13:22:35.584389|S|100|1.85|0|100
C|BTE|20250701|13:24:22.431907|S|100|1.85|0|100
C|BTE|20250701|13:25:58.503981|S|100|1.85|0|100
C|BTE|20250701|13:27:43.799524|S|100|1.85|0|100
C|BTE|20250701|13:32:51.306667|S|100|1.85|0|100
C|BTE|20250701|13:34:32.386244|S|100|1.85|0|100
C|BTE|20250701|13:36:12.166258|S|100|1.85|0|100
C|BTE|20250701|13:37:58.362060|S|100|1.85|0|100
C|BTE|20250701|13:43:00.764295|S|100|1.86|0|100
C|BTE|20250701|13:44:41.099586|S|100|1.86|0|100
C|BTE|20250701|13:46:29.302881|S|100|1.86|0|100
C|BTE|20250701|13:48:04.795032|S|100|1.86|0|100
C|BTE|20250701|13:49:43.174630|S|100|1.86|0|100
C|BTE|20250701|13:51:18.277111|S|100|1.86|0|100
C|BTE|20250701|13:52:12.024192|S|100|1.85|0|100
C|BTE|20250701|13:53:00.517794|S|100|1.86|0|100
C|BTE|20250701|13:54:30.685553|S|100|1.86|0|100
C|BTE|20250701|13:56:18.405652|S|100|1.86|0|100
C|BTE|20250701|13:57:47.733557|S|100|1.86|0|100
C|BTE|20250701|13:59:31.126538|S|100|1.86|0|100
C|BTE|20250701|14:00:27.055834|S|100|1.85|0|100
C|BTE|20250701|14:00:30.135520|S|100|1.85|0|100
C|BTE|20250701|14:09:44.478598|S|100|1.84|0|100
C|BTE|20250701|14:11:04.105011|S|100|1.84|0|100
C|BTE|20250701|14:12:27.365197|S|100|1.85|0|100
C|BTE|20250701|14:13:17.081894|S|100|1.84|0|100
C|BTE|20250701|14:14:13.238193|S|100|1.85|0|100
C|BTE|20250701|14:14:13.238832|S|2|1.85|0|2
C|BTE|20250701|14:15:05.421253|S|100|1.845|0|100
C|BTE|20250701|14:17:02.036940|S|100|1.845|0|100
C|BTE|20250701|14:17:21.189207|S|100|1.85|0|100
C|BTE|20250701|14:18:43.076295|S|100|1.84|0|100
C|BTE|20250701|14:18:57.505768|S|100|1.85|0|100
C|BTE|20250701|14:20:10.666559|S|100|1.84|0|100
C|BTE|20250701|14:20:39.317800|S|349|1.85|0|349
C|BTE|20250701|14:20:39.317846|S|235|1.85|0|235
C|BTE|20250701|14:20:39.318590|S|100|1.85|0|100
C|BTE|20250701|14:20:39.318630|S|100|1.85|0|100
C|BTE|20250701|14:20:47.057735|S|100|1.85|0|100
C|BTE|20250701|14:22:16.075409|S|100|1.85|0|100
C|BTE|20250701|14:22:22.058364|S|100|1.84|0|100
C|BTE|20250701|14:24:00.522541|S|100|1.85|0|100
C|BTE|20250701|14:24:13.065975|S|100|1.84|0|100
C|BTE|20250701|14:25:34.033032|S|100|1.85|0|100
C|BTE|20250701|14:25:54.947736|S|100|1.84|0|100
C|BTE|20250701|14:27:12.484761|S|100|1.85|0|100
C|BTE|20250701|14:27:37.510253|S|100|1.84|0|100
C|BTE|20250701|14:28:56.260119|S|100|1.85|0|100
C|BTE|20250701|14:29:23.638824|S|100|1.84|0|100
C|BTE|20250701|14:30:47.953247|S|100|1.85|0|100
C|BTE|20250701|14:31:22.385450|S|100|1.84|0|100
C|BTE|20250701|14:32:17.952193|S|100|1.85|0|100
C|BTE|20250701|14:33:19.770555|S|100|1.84|0|100
C|BTE|20250701|14:34:01.363204|S|100|1.85|0|100
C|BTE|20250701|14:34:54.957889|S|100|1.84|0|100
C|BTE|20250701|14:35:32.318835|S|100|1.85|0|100
C|BTE|20250701|14:36:16.580938|S|100|1.84|0|100
C|BTE|20250701|14:37:20.083445|S|100|1.85|0|100
C|BTE|20250701|14:38:46.961275|S|100|1.84|0|100
C|BTE|20250701|14:38:57.785316|S|100|1.85|0|100
C|BTE|20250701|14:40:13.146960|S|100|1.84|0|100
C|BTE|20250701|14:40:45.770773|S|100|1.85|0|100
C|BTE|20250701|14:42:14.602649|S|100|1.84|0|100
C|BTE|20250701|14:42:25.192369|S|100|1.85|0|100
C|BTE|20250701|14:43:59.302525|S|100|1.85|0|100
C|BTE|20250701|14:44:06.637290|S|100|1.84|0|100
C|BTE|20250701|14:45:33.268434|S|100|1.85|0|100
C|BTE|20250701|14:47:07.919811|S|100|1.85|0|100
C|BTE|20250701|14:48:48.304546|S|100|1.85|0|100
C|BTE|20250701|14:57:26.401440|S|10|1.85|0|10
C|BTE|20250701|14:58:01.109836|S|100|1.855|0|100
C|BTE|20250701|14:59:53.730051|S|700|1.84|0|700
C|BTE|20250701|14:59:53.730164|S|300|1.84|0|300
C|BTE|20250701|15:08:37.099848|S|700|1.84|0|700
C|BTE|20250701|15:09:47.372948|S|100|1.845|0|100
C|BTE|20250701|15:10:58.126892|S|100|1.85|0|100
C|BTE|20250701|15:12:36.869179|S|100|1.845|0|100
C|BTE|20250701|15:13:35.498131|S|100|1.85|0|100
C|BTE|20250701|15:14:32.649431|S|100|1.85|0|100
C|BTE|20250701|15:15:46.269196|S|100|1.85|0|100
C|BTE|20250701|15:17:12.284526|S|100|1.85|0|100
C|BTE|20250701|15:18:13.768581|S|27|1.85|0|27
C|BTE|20250701|15:18:13.768581|S|73|1.85|0|73
C|BTE|20250701|15:19:33.605793|S|100|1.85|0|100
C|BTE|20250701|15:20:46.294080|S|100|1.85|0|100
C|BTE|20250701|15:21:52.763279|S|100|1.85|0|100
C|BTE|20250701|15:23:05.712366|S|5|1.85|0|5
C|BTE|20250701|15:23:05.712366|S|95|1.85|0|95
C|BTE|20250701|15:24:21.901417|S|100|1.85|0|100
C|BTE|20250701|15:25:23.728897|S|100|1.85|0|100
C|BTE|20250701|15:26:22.412186|S|100|1.85|0|100
C|BTE|20250701|15:27:23.822231|S|52|1.85|0|52
C|BTE|20250701|15:27:23.822231|S|48|1.85|0|48
C|BTE|20250701|15:32:12.380765|S|100|1.85|0|100
C|BTE|20250701|15:33:13.213388|S|100|1.85|0|100
C|BTE|20250701|15:33:46.336576|S|100|1.85|0|100
C|BTE|20250701|15:34:40.665238|S|100|1.85|0|100
C|BTE|20250701|15:35:43.491803|S|100|1.85|0|100
C|BTE|20250701|15:36:39.049186|S|100|1.85|0|100
C|BTE|20250701|15:37:38.853052|S|100|1.85|0|100
C|BTE|20250701|15:38:51.189488|S|100|1.85|0|100
C|BTE|20250701|15:39:45.176272|S|100|1.85|0|100
C|BTE|20250701|15:40:48.637040|S|100|1.85|0|100
C|BTE|20250701|15:41:38.426098|S|100|1.85|0|100
C|BTE|20250701|15:42:36.958050|S|100|1.85|0|100
C|BTE|20250701|15:43:31.906396|S|100|1.85|0|100
C|BTE|20250701|15:44:19.545954|S|100|1.85|0|100
C|BTE|20250701|15:45:09.510003|S|100|1.85|0|100
C|BTE|20250701|15:46:03.250887|S|100|1.85|0|100
C|BTE|20250701|15:46:08.457291|S|100|1.845|0|100
C|BTE|20250701|15:46:09.030759|S|100|1.84|0|100
C|BTE|20250701|15:46:11.582507|S|600|1.84|0|600
C|BTE|20250701|15:47:37.461516|S|146|1.84|0|146
C|BTE|20250701|15:48:00.956972|S|200|1.84|0|200
C|BTE|20250701|15:48:05.856523|S|100|1.84|0|100
C|BTE|20250701|15:48:05.946578|S|100|1.84|0|100
C|BTE|20250701|15:48:06.030193|S|100|1.84|0|100
C|BTE|20250701|15:48:06.094437|S|100|1.84|0|100
C|BTE|20250701|15:48:06.193013|S|100|1.84|0|100
C|BTE|20250701|15:48:06.291491|S|100|1.84|0|100
C|BTE|20250701|15:48:08.517257|S|100|1.84|0|100
C|BTE|20250701|15:50:31.249824|S|200|1.83|0|200
C|BTE|20250701|15:51:05.917202|S|300|1.83|0|300
C|BTE|20250701|15:51:30.852426|S|100|1.83|0|100
C|BTE|20250701|15:51:53.933369|S|300|1.83|0|300
C|BTE|20250701|15:54:07.572983|S|100|1.83|0|100
C|BTE|20250701|15:54:32.357124|S|300|1.83|0|300
C|BTE|20250701|15:54:50.953722|S|100|1.83|0|100
C|BTE|20250701|15:54:55.998147|S|100|1.83|0|100
C|BTE|20250701|15:55:04.539478|S|100|1.83|0|100
C|BTE|20250701|15:55:21.974668|S|200|1.835|0|200
C|BTE|20250701|15:55:22.006625|S|200|1.83|0|200
C|BTE|20250701|15:55:31.063464|S|100|1.83|0|100
C|BTE|20250701|15:55:42.331366|S|100|1.835|0|100
C|BTE|20250701|15:55:46.850695|S|100|1.83|0|100
C|BTE|20250701|15:55:48.200040|S|100|1.835|0|100
C|BTE|20250701|15:56:00.150702|S|100|1.835|0|100
C|BTE|20250701|15:56:08.729560|S|100|1.835|0|100
C|BTE|20250701|15:56:15.008958|S|100|1.835|0|100
C|BTE|20250701|15:56:20.015186|S|100|1.83|0|100
C|BTE|20250701|15:56:35.751746|S|100|1.835|0|100
C|BTE|20250701|15:57:45.051733|S|28|1.83|0|28
C|BTE|20250701|15:57:45.052489|S|100|1.83|0|100
C|BTE|20250701|15:58:17.032561|S|84|1.83|0|84
C|BTE|20250701|15:58:17.033342|S|168|1.83|0|168
C|BTE|20250701|15:58:26.030059|S|100|1.83|0|100
C|BTE|20250701|15:58:32.051139|S|82|1.83|0|82
C|BTE|20250701|15:58:32.051923|S|162|1.83|0|162
C|BTE|20250701|15:58:35.040073|S|76|1.83|0|76
C|BTE|20250701|15:58:44.053942|S|112|1.83|0|112
C|BTE|20250701|15:58:44.054734|S|222|1.83|0|222
C|BTE|20250701|15:58:51.031146|S|82|1.83|0|82
C|BTE|20250701|15:58:51.031921|S|162|1.83|0|162
C|BTE|20250701|15:59:11.062692|S|100|1.83|0|100
C|BTE|20250701|15:59:44.187211|S|700|1.83|0|700
C|BTE|20250701|15:59:44.506353|S|1900|1.825|0|1900
C|BTE|20250701|15:59:48.506307|S|63|1.83|0|63
C|BTE|20250701|15:59:50.017184|S|4|1.83|0|4
C|BTE|20250701|15:59:50.349002|S|48|1.83|0|48
C|BTE|20250701|15:59:51.251547|S|885|1.83|0|885
C|BTE|20250701|15:59:51.251547|S|504|1.83|0|504
C|BTE|20250701|15:59:54.305324|S|11|1.825|0|11
C|BTE|20250701|15:59:57.743324|S|500|1.83|0|500
C|BTF|20250701|15:13:13.070301|S|100|12.75|0|100
C|BTF|20250701|15:13:13.081842|S|100|12.75|0|100
C|BTF|20250701|15:13:22.998132|S|100|12.75|0|100
C|BTF|20250701|15:13:23.081772|S|100|12.76|0|100
C|BTF|20250701|15:13:23.081772|S|100|12.76|0|100
C|BTG|20250701|09:30:03.296959|S|2400|3.63|0|2400
C|BTG|20250701|09:31:00.150392|S|10500|3.66|0|10500
C|BTG|20250701|09:31:00.150519|S|6804|3.66|0|6804
C|BTG|20250701|09:31:09.768015|S|100|3.665|0|100
C|BTG|20250701|09:31:09.768076|S|100|3.665|0|100
C|BTG|20250701|09:31:09.768121|S|3500|3.665|0|3500
C|BTG|20250701|09:35:55.954586|S|100|3.74|0|100
C|BTG|20250701|09:43:30.007313|S|100|3.71|0|100
C|BTG|20250701|09:55:25.364505|S|200|3.74|0|200
C|BTG|20250701|10:08:51.947367|S|40|3.73|0|40
C|BTG|20250701|10:16:53.728976|S|100|3.74|0|100
C|BTG|20250701|10:22:15.527138|S|100|3.73|0|100
C|BTG|20250701|10:23:18.834097|S|100|3.72|0|100
C|BTG|20250701|10:26:29.813126|S|100|3.75|0|100
C|BTG|20250701|10:26:52.640315|S|100|3.75|0|100
C|BTG|20250701|10:27:26.089402|S|100|3.75|0|100
C|BTG|20250701|10:30:19.521120|S|100|3.75|0|100
C|BTG|20250701|10:35:11.065740|S|100|3.75|0|100
C|BTG|20250701|10:35:54.275392|S|100|3.75|0|100
C|BTG|20250701|10:36:16.572352|S|100|3.75|0|100
C|BTG|20250701|10:40:00.677390|S|100|3.75|0|100
C|BTG|20250701|10:40:22.867876|S|100|3.75|0|100
C|BTG|20250701|10:41:41.962532|S|10|3.74|0|10
C|BTG|20250701|10:42:09.645625|S|100|3.74|0|100
C|BTG|20250701|10:42:25.364834|S|100|3.73|0|100
C|BTG|20250701|10:43:55.118306|S|74|3.72|0|74
C|BTG|20250701|10:43:55.118332|S|26|3.72|0|26
C|BTG|20250701|10:43:55.118332|S|100|3.72|0|100
C|BTG|20250701|11:08:00.459617|S|152|3.7|0|152
C|BTG|20250701|11:08:00.459617|S|200|3.7|0|200
C|BTG|20250701|11:08:24.012125|S|100|3.69|0|100
C|BTG|20250701|11:10:02.876169|S|200|3.7|0|200
C|BTG|20250701|11:18:48.724668|S|10|3.7|0|10
C|BTG|20250701|11:22:42.645417|S|90|3.7|0|90
C|BTG|20250701|11:24:02.945794|S|10|3.7|0|10
C|BTG|20250701|11:24:02.945794|S|218|3.7|0|218
C|BTG|20250701|11:26:27.126238|S|100|3.69|0|100
C|BTG|20250701|11:26:27.126252|S|4900|3.69|0|4900
C|BTG|20250701|11:27:04.193382|S|25|3.68|0|25
C|BTG|20250701|11:42:50.290694|S|200|3.68|0|200
C|BTG|20250701|11:47:00.923964|S|100|3.67|0|100
C|BTG|20250701|11:47:02.697553|S|300|3.67|0|300
C|BTG|20250701|11:57:19.141251|S|1100|3.66|0|1100
C|BTG|20250701|11:57:19.141251|S|494|3.66|0|494
C|BTG|20250701|11:58:48.805483|S|494|3.67|0|494
C|BTG|20250701|12:17:49.565948|S|10|3.66|0|10
C|BTG|20250701|12:23:26.945741|S|186|3.66|0|186
C|BTG|20250701|12:24:35.700275|S|100|3.65|0|100
C|BTG|20250701|12:25:13.292384|S|82|3.66|0|82
C|BTG|20250701|12:39:05.007855|S|82|3.67|0|82
C|BTG|20250701|12:40:06.707706|S|36|3.68|0|36
C|BTG|20250701|12:51:14.229890|S|301|3.68|0|301
C|BTG|20250701|12:51:14.230674|S|313|3.68|0|313
C|BTG|20250701|12:51:34.216562|S|96|3.68|0|96
C|BTG|20250701|12:51:34.217353|S|191|3.68|0|191
C|BTG|20250701|12:52:02.044870|S|99|3.68|0|99
C|BTG|20250701|13:01:01.174918|S|36|3.68|0|36
C|BTG|20250701|13:53:14.693765|S|141|3.68|0|141
C|BTG|20250701|13:53:14.693765|S|988|3.68|0|988
C|BTG|20250701|13:53:14.693765|S|106|3.68|0|106
C|BTG|20250701|13:53:14.693767|S|25|3.68|0|25
C|BTG|20250701|13:53:14.694128|S|300|3.69|0|300
C|BTG|20250701|14:11:05.282597|S|10|3.67|0|10
C|BTG|20250701|14:15:09.100611|S|18|3.67|0|18
C|BTG|20250701|14:15:10.100153|S|18|3.67|0|18
C|BTG|20250701|14:23:18.829441|S|300|3.66|0|300
C|BTG|20250701|14:30:45.661412|S|24|3.66|0|24
C|BTG|20250701|14:46:23.443732|S|65|3.67|0|65
C|BTG|20250701|14:47:53.026601|S|50|3.67|0|50
C|BTG|20250701|14:56:09.960815|S|50|3.665|0|50
C|BTG|20250701|15:08:03.838315|S|95|3.65|0|95
C|BTG|20250701|15:18:48.274288|S|50|3.65|0|50
C|BTG|20250701|15:20:01.249852|S|450|3.65|0|450
C|BTG|20250701|15:25:43.381224|S|50|3.65|0|50
C|BTG|20250701|15:26:32.423271|S|149|3.64|0|149
C|BTG|20250701|15:26:32.610269|S|24|3.64|0|24
C|BTG|20250701|15:29:48.297843|S|20|3.65|0|20
C|BTG|20250701|15:42:35.155360|S|18|3.62|0|18
C|BTG|20250701|15:51:32.373203|S|100|3.62|0|100
C|BTG|20250701|15:52:17.765051|S|1616|3.61|0|1616
C|BTG|20250701|15:52:17.765865|S|1713|3.61|0|1713
C|BTG|20250701|15:53:29.719542|S|50|3.62|0|50
C|BTG|20250701|15:55:11.488334|S|91|3.62|0|91
C|BTG|20250701|15:55:31.085593|S|521|3.61|0|521
C|BTG|20250701|15:55:31.086373|S|461|3.61|0|461
C|BTG|20250701|15:55:58.393602|S|50|3.62|0|50
C|BTG|20250701|15:56:02.255781|S|45|3.62|0|45
C|BTG|20250701|15:57:25.070524|S|53|3.615|0|53
C|BTG|20250701|15:57:43.991561|S|50|3.615|0|50
C|BTG|20250701|15:58:12.952020|S|194|3.61|0|194
C|BTG|20250701|15:58:30.017974|S|5|3.61|0|5
C|BTG|20250701|15:58:34.996541|S|14|3.61|0|14
C|BTG|20250701|15:58:57.481928|S|3|3.62|0|3
C|BTG|20250701|15:59:18.880042|S|50|3.62|0|50
C|BTG|20250701|15:59:40.187989|S|75|3.62|0|75
C|BTG|20250701|15:59:40.188037|S|1140|3.62|0|1140
C|BTG|20250701|15:59:40.188037|S|3155|3.62|0|3155
C|BTG|20250701|15:59:40.188446|S|4978|3.62|0|4978
C|BTG|20250701|15:59:40.188466|S|1800|3.62|0|1800
C|BTG|20250701|15:59:40.188875|S|4978|3.62|0|4978
C|BTG|20250701|15:59:40.188882|S|100|3.62|0|100
C|BTG|20250701|15:59:40.189008|S|218|3.62|0|218
C|BTG|20250701|15:59:40.197538|S|148|3.62|0|148
C|BTG|20250701|15:59:40.197988|S|70|3.62|0|70
C|BTG|20250701|15:59:46.863583|S|2790|3.61|0|2790
C|BTG|20250701|15:59:46.864380|S|1800|3.61|0|1800
C|BTG|20250701|15:59:46.864380|S|2188|3.61|0|2188
C|BTG|20250701|15:59:47.992963|S|75|3.62|0|75
C|BTG|20250701|15:59:51.005012|S|1100|3.62|0|1100
C|BTG|20250701|15:59:51.054187|S|997|3.62|0|997
C|BTG|20250701|15:59:51.054187|S|3|3.62|0|3
C|BTG|20250701|15:59:51.999330|S|114|3.61|0|114
C|BTG|20250701|15:59:52.149117|S|18|3.62|0|18
C|BTG|20250701|15:59:52.488202|S|34|3.62|0|34
C|BTG|20250701|15:59:52.567249|S|95|3.62|0|95
C|BTG|20250701|15:59:54.196854|S|57|3.62|0|57
C|BTG|20250701|15:59:54.545474|S|87|3.62|0|87
C|BTG|20250701|15:59:55.013070|S|2|3.62|0|2
C|BTG|20250701|15:59:55.930213|S|100|3.62|0|100
C|BTG|20250701|15:59:57.759310|S|456|3.62|0|456
C|BTG|20250701|15:59:57.759310|S|410|3.62|0|410
C|BTG|20250701|15:59:57.759311|S|234|3.62|0|234
C|BTGD|20250701|15:58:34.635379|S|4|35.5|0|4
C|BTGD|20250701|15:59:45.499686|S|100|35.49|0|100
C|BTI|20250701|09:30:00.565674|S|53|47.2|0|53
C|BTI|20250701|09:30:00.565688|S|47|47.2|0|47
C|BTI|20250701|09:30:27.241221|S|100|47.255|0|100
C|BTI|20250701|09:31:36.990251|S|27|47.28|0|27
C|BTI|20250701|09:38:56.146976|S|14|47.305|0|14
C|BTI|20250701|09:49:25.556817|S|100|47.32|0|100
C|BTI|20250701|09:51:29.585468|S|5|47.31|0|5
C|BTI|20250701|09:52:12.512999|S|3|47.32|0|3
C|BTI|20250701|09:52:45.079586|S|100|47.31|0|100
C|BTI|20250701|09:53:50.548113|S|3|47.31|0|3
C|BTI|20250701|09:54:48.252285|S|2|47.3|0|2
C|BTI|20250701|09:54:48.252286|S|3|47.3|0|3
C|BTI|20250701|09:55:50.022144|S|2|47.29|0|2
C|BTI|20250701|09:55:50.022144|S|1|47.29|0|1
C|BTI|20250701|09:56:02.053363|S|3|47.3|0|3
C|BTI|20250701|09:56:08.154703|S|100|47.29|0|100
C|BTI|20250701|10:00:13.633694|S|100|47.16|0|100
C|BTI|20250701|10:00:28.916004|S|5|47.14|0|5
C|BTI|20250701|10:01:53.701260|S|23|47.09|0|23
C|BTI|20250701|10:02:14.219755|S|2|47.1|0|2
C|BTI|20250701|10:02:55.071487|S|100|47.04|0|100
C|BTI|20250701|10:03:32.559453|S|3|47.04|0|3
C|BTI|20250701|10:03:34.523736|S|12|47.05|0|12
C|BTI|20250701|10:04:58.154384|S|2|47.03|0|2
C|BTI|20250701|10:06:00.843056|S|100|47.03|0|100
C|BTI|20250701|10:07:33.966565|S|3|47.01|0|3
C|BTI|20250701|10:10:08.028014|S|100|46.91|0|100
C|BTI|20250701|10:14:30.669326|S|8|46.88|0|8
C|BTI|20250701|10:16:04.833932|S|100|46.875|0|100
C|BTI|20250701|10:16:33.881580|S|100|46.88|0|100
C|BTI|20250701|10:16:34.678306|S|100|46.875|0|100
C|BTI|20250701|10:16:34.678313|S|100|46.875|0|100
C|BTI|20250701|10:16:35.266951|S|126|46.865|0|126
C|BTI|20250701|10:16:35.896266|S|86|46.85|0|86
C|BTI|20250701|10:16:36.170583|S|100|46.86|0|100
C|BTI|20250701|10:16:36.170583|S|100|46.86|0|100
C|BTI|20250701|10:16:36.170999|S|100|46.86|0|100
C|BTI|20250701|10:18:06.594515|S|100|46.84|0|100
C|BTI|20250701|10:20:24.522251|S|2|46.86|0|2
C|BTI|20250701|10:20:43.172150|S|100|46.85|0|100
C|BTI|20250701|10:21:45.845905|S|1|46.85|0|1
C|BTI|20250701|10:22:00.625054|S|1|46.85|0|1
C|BTI|20250701|10:22:01.242730|S|1|46.85|0|1
C|BTI|20250701|10:22:02.336464|S|39|46.85|0|39
C|BTI|20250701|10:22:02.336464|S|100|46.85|0|100
C|BTI|20250701|10:23:00.138785|S|2|46.77|0|2
C|BTI|20250701|10:24:00.431983|S|1|46.77|0|1
C|BTI|20250701|10:24:03.785936|S|3|46.78|0|3
C|BTI|20250701|10:24:03.785936|S|7|46.78|0|7
C|BTI|20250701|10:26:33.394844|S|100|46.87|0|100
C|BTI|20250701|10:26:40.914998|S|100|46.88|0|100
C|BTI|20250701|10:27:12.969544|S|100|46.89|0|100
C|BTI|20250701|10:27:31.274932|S|75|46.92|0|75
C|BTI|20250701|10:27:31.275551|S|25|46.92|0|25
C|BTI|20250701|10:29:26.461968|S|100|46.95|0|100
C|BTI|20250701|10:31:05.897042|S|100|46.96|0|100
C|BTI|20250701|10:31:36.168382|S|100|46.93|0|100
C|BTI|20250701|10:31:37.727870|S|100|46.92|0|100
C|BTI|20250701|10:31:39.644223|S|100|46.92|0|100
C|BTI|20250701|10:32:01.481712|S|25|46.92|0|25
C|BTI|20250701|10:33:28.703154|S|3|46.88|0|3
C|BTI|20250701|10:33:28.703154|S|2|46.88|0|2
C|BTI|20250701|10:34:17.184293|S|100|46.88|0|100
C|BTI|20250701|10:34:24.151432|S|2|46.89|0|2
C|BTI|20250701|10:34:29.348356|S|100|46.88|0|100
C|BTI|20250701|10:35:41.378705|S|45|46.9|0|45
C|BTI|20250701|10:36:14.311379|S|74|46.92|0|74
C|BTI|20250701|10:40:46.374947|S|100|46.96|0|100
C|BTI|20250701|10:40:51.466720|S|100|46.96|0|100
C|BTI|20250701|10:42:22.384729|S|100|46.89|0|100
C|BTI|20250701|10:42:35.838779|S|33|46.88|0|33
C|BTI|20250701|10:42:52.649539|S|100|46.83|0|100
C|BTI|20250701|10:42:56.916984|S|100|46.82|0|100
C|BTI|20250701|10:45:16.744894|S|40|46.87|0|40
C|BTI|20250701|10:46:03.681361|S|51|46.87|0|51
C|BTI|20250701|10:47:50.882493|S|48|46.81|0|48
C|BTI|20250701|10:48:43.168298|S|25|46.84|0|25
C|BTI|20250701|10:50:12.659096|S|2|46.88|0|2
C|BTI|20250701|10:53:32.077011|S|3|46.9|0|3
C|BTI|20250701|10:57:02.458682|S|1|46.88|0|1
C|BTI|20250701|10:57:02.458682|S|1|46.88|0|1
C|BTI|20250701|11:06:30.302933|S|34|46.99|0|34
C|BTI|20250701|11:06:30.302933|S|49|46.99|0|49
C|BTI|20250701|11:11:20.739252|S|100|47.01|0|100
C|BTI|20250701|11:11:20.739252|S|100|47.01|0|100
C|BTI|20250701|11:12:39.128780|S|100|47.06|0|100
C|BTI|20250701|11:13:07.800281|S|63|47.04|0|63
C|BTI|20250701|11:13:07.800282|S|37|47.04|0|37
C|BTI|20250701|11:13:13.541248|S|100|47.05|0|100
C|BTI|20250701|11:14:52.238525|S|100|47.07|0|100
C|BTI|20250701|11:14:52.238526|S|100|47.07|0|100
C|BTI|20250701|11:17:35.117696|S|100|47.05|0|100
C|BTI|20250701|11:17:41.341702|S|100|47.06|0|100
C|BTI|20250701|11:18:24.812718|S|100|47.04|0|100
C|BTI|20250701|11:18:45.105645|S|100|47.03|0|100
C|BTI|20250701|11:21:20.391887|S|100|47.04|0|100
C|BTI|20250701|11:21:20.392538|S|100|47.04|0|100
C|BTI|20250701|11:21:47.533039|S|100|47.04|0|100
C|BTI|20250701|11:21:51.378634|S|55|47.04|0|55
C|BTI|20250701|11:21:51.378635|S|45|47.04|0|45
C|BTI|20250701|11:23:25.596016|S|30|47.02|0|30
C|BTI|20250701|11:25:07.768138|S|100|46.95|0|100
C|BTI|20250701|11:25:11.935547|S|100|46.95|0|100
C|BTI|20250701|11:25:22.781486|S|100|46.96|0|100
C|BTI|20250701|11:26:04.451312|S|53|46.94|0|53
C|BTI|20250701|11:26:04.451312|S|40|46.94|0|40
C|BTI|20250701|11:26:04.698769|S|100|46.94|0|100
C|BTI|20250701|11:26:32.426864|S|34|46.91|0|34
C|BTI|20250701|11:27:51.990750|S|100|46.81|0|100
C|BTI|20250701|11:29:21.455833|S|100|46.8|0|100
C|BTI|20250701|11:30:05.832799|S|79|46.78|0|79
C|BTI|20250701|11:30:32.559382|S|100|46.76|0|100
C|BTI|20250701|11:32:25.592754|S|100|46.79|0|100
C|BTI|20250701|11:32:28.030797|S|100|46.79|0|100
C|BTI|20250701|11:34:00.202652|S|65|46.775|0|65
C|BTI|20250701|11:34:00.269916|S|1|46.77|0|1
C|BTI|20250701|11:34:00.402996|S|5|46.77|0|5
C|BTI|20250701|11:34:12.052626|S|100|46.8|0|100
C|BTI|20250701|11:34:26.512091|S|100|46.82|0|100
C|BTI|20250701|11:34:28.040629|S|100|46.83|0|100
C|BTI|20250701|11:34:28.192796|S|100|46.83|0|100
C|BTI|20250701|11:34:28.327440|S|100|46.83|0|100
C|BTI|20250701|11:34:29.341820|S|75|46.82|0|75
C|BTI|20250701|11:34:30.054848|S|1|46.8|0|1
C|BTI|20250701|11:34:30.056131|S|1|46.79|0|1
C|BTI|20250701|11:34:34.150203|S|74|46.8|0|74
C|BTI|20250701|11:34:34.551746|S|100|46.8|0|100
C|BTI|20250701|11:34:35.203071|S|74|46.78|0|74
C|BTI|20250701|11:34:43.676060|S|100|46.79|0|100
C|BTI|20250701|11:34:46.739802|S|23|46.79|0|23
C|BTI|20250701|11:34:49.233270|S|100|46.77|0|100
C|BTI|20250701|11:34:49.233638|S|100|46.77|0|100
C|BTI|20250701|11:34:49.233765|S|100|46.77|0|100
C|BTI|20250701|11:34:49.233892|S|100|46.77|0|100
C|BTI|20250701|11:34:49.233997|S|53|46.77|0|53
C|BTI|20250701|11:34:51.142710|S|76|46.79|0|76
C|BTI|20250701|11:34:51.143052|S|24|46.79|0|24
C|BTI|20250701|11:34:51.546730|S|100|46.79|0|100
C|BTI|20250701|11:34:57.163949|S|100|46.81|0|100
C|BTI|20250701|11:34:58.114540|S|28|46.79|0|28
C|BTI|20250701|11:34:59.883559|S|100|46.79|0|100
C|BTI|20250701|11:35:06.004597|S|100|46.81|0|100
C|BTI|20250701|11:35:06.008096|S|75|46.82|0|75
C|BTI|20250701|11:35:06.086288|S|75|46.82|0|75
C|BTI|20250701|11:35:06.086288|S|25|46.82|0|25
C|BTI|20250701|11:35:20.780015|S|100|46.83|0|100
C|BTI|20250701|11:35:26.333285|S|1|46.84|0|1
C|BTI|20250701|11:35:41.951928|S|6|46.85|0|6
C|BTI|20250701|11:36:01.230542|S|100|46.84|0|100
C|BTI|20250701|11:36:01.230633|S|1|46.84|0|1
C|BTI|20250701|11:36:31.887625|S|1|46.83|0|1
C|BTI|20250701|11:36:33.494757|S|1|46.82|0|1
C|BTI|20250701|11:36:44.113125|S|71|46.81|0|71
C|BTI|20250701|11:37:57.637928|S|72|46.75|0|72
C|BTI|20250701|11:40:56.869695|S|10|46.75|0|10
C|BTI|20250701|11:48:21.189740|S|122|46.735|0|122
C|BTI|20250701|12:09:26.848792|S|200|46.775|0|200
C|BTI|20250701|12:09:39.158447|S|200|46.775|0|200
C|BTI|20250701|12:13:04.786527|S|110|46.745|0|110
C|BTI|20250701|12:13:04.786589|S|90|46.745|0|90
C|BTI|20250701|12:13:14.145821|S|110|46.745|0|110
C|BTI|20250701|12:13:14.146031|S|90|46.745|0|90
C|BTI|20250701|12:14:08.272731|S|100|46.725|0|100
C|BTI|20250701|12:19:16.534222|S|52|46.505|0|52
C|BTI|20250701|12:19:16.534230|S|11|46.51|0|11
C|BTI|20250701|12:32:14.571907|S|109|46.565|0|109
C|BTI|20250701|12:41:08.836295|S|87|46.555|0|87
C|BTI|20250701|12:41:41.499883|S|100|46.54|0|100
C|BTI|20250701|12:45:04.077460|S|3|46.61|0|3
C|BTI|20250701|13:38:17.504021|S|138|46.625|0|138
C|BTI|20250701|13:38:17.504099|S|62|46.625|0|62
C|BTI|20250701|13:41:38.912409|S|3|46.62|0|3
C|BTI|20250701|13:41:38.912410|S|5|46.62|0|5
C|BTI|20250701|13:41:38.912410|S|8|46.62|0|8
C|BTI|20250701|13:41:38.912410|S|7|46.62|0|7
C|BTI|20250701|13:41:38.912410|S|5|46.62|0|5
C|BTI|20250701|13:41:38.912410|S|11|46.62|0|11
C|BTI|20250701|13:50:59.013407|S|138|46.645|0|138
C|BTI|20250701|13:54:39.209343|S|45|46.645|0|45
C|BTI|20250701|14:00:39.051768|S|7|46.66|0|7
C|BTI|20250701|14:00:39.051768|S|5|46.66|0|5
C|BTI|20250701|14:04:08.910418|S|10|46.66|0|10
C|BTI|20250701|14:37:21.853004|S|100|46.68|0|100
C|BTI|20250701|14:38:08.359941|S|100|46.68|0|100
C|BTI|20250701|14:38:13.353644|S|100|46.68|0|100
C|BTI|20250701|14:43:53.161613|S|10|46.675|0|10
C|BTI|20250701|14:44:54.277678|S|6|46.68|0|6
C|BTI|20250701|14:51:05.446561|S|8|46.7|0|8
C|BTI|20250701|14:51:05.446562|S|4|46.7|0|4
C|BTI|20250701|14:51:05.446562|S|12|46.7|0|12
C|BTI|20250701|14:51:05.446562|S|15|46.7|0|15
C|BTI|20250701|14:51:05.446562|S|18|46.7|0|18
C|BTI|20250701|14:54:27.329649|S|2|46.68|0|2
C|BTI|20250701|14:54:27.329649|S|6|46.68|0|6
C|BTI|20250701|14:58:56.033638|S|7|46.7|0|7
C|BTI|20250701|14:59:07.033420|S|6|46.7|0|6
C|BTI|20250701|14:59:21.029817|S|3|46.7|0|3
C|BTI|20250701|15:01:55.641770|S|20|46.69|0|20
C|BTI|20250701|15:02:27.918082|S|100|46.7|0|100
C|BTI|20250701|15:02:36.156677|S|100|46.71|0|100
C|BTI|20250701|15:07:14.889567|S|173|46.695|0|173
C|BTI|20250701|15:11:30.609143|S|100|46.71|0|100
C|BTI|20250701|15:12:45.746773|S|3|46.7|0|3
C|BTI|20250701|15:13:35.941060|S|13|46.7|0|13
C|BTI|20250701|15:17:57.873382|S|12|46.7|0|12
C|BTI|20250701|15:17:57.873382|S|4|46.7|0|4
C|BTI|20250701|15:17:57.873382|S|2|46.7|0|2
C|BTI|20250701|15:17:57.873382|S|3|46.7|0|3
C|BTI|20250701|15:18:07.835308|S|2|46.69|0|2
C|BTI|20250701|15:18:07.835308|S|1|46.69|0|1
C|BTI|20250701|15:18:50.106019|S|46|46.68|0|46
C|BTI|20250701|15:21:04.857015|S|100|46.69|0|100
C|BTI|20250701|15:21:14.180909|S|100|46.69|0|100
C|BTI|20250701|15:22:18.356320|S|100|46.7|0|100
C|BTI|20250701|15:22:19.175186|S|100|46.7|0|100
C|BTI|20250701|15:24:20.994424|S|44|46.715|0|44
C|BTI|20250701|15:29:48.587837|S|45|46.7|0|45
C|BTI|20250701|15:30:29.050987|S|100|46.71|0|100
C|BTI|20250701|15:30:29.051028|S|17|46.71|0|17
C|BTI|20250701|15:30:29.051028|S|2|46.71|0|2
C|BTI|20250701|15:30:29.051028|S|3|46.71|0|3
C|BTI|20250701|15:31:28.097388|S|1|46.71|0|1
C|BTI|20250701|15:33:24.486753|S|100|46.7|0|100
C|BTI|20250701|15:36:10.539702|S|4|46.7|0|4
C|BTI|20250701|15:37:41.483423|S|100|46.71|0|100
C|BTI|20250701|15:40:18.107443|S|100|46.7|0|100
C|BTI|20250701|15:41:36.292753|S|2|46.69|0|2
C|BTI|20250701|15:41:36.292753|S|1|46.69|0|1
C|BTI|20250701|15:42:57.745570|S|1|46.69|0|1
C|BTI|20250701|15:42:57.745570|S|1|46.69|0|1
C|BTI|20250701|15:42:57.745570|S|1|46.69|0|1
C|BTI|20250701|15:43:55.788731|S|3|46.68|0|3
C|BTI|20250701|15:44:35.138126|S|30|46.68|0|30
C|BTI|20250701|15:46:59.803677|S|3|46.72|0|3
C|BTI|20250701|15:46:59.803677|S|21|46.72|0|21
C|BTI|20250701|15:46:59.805139|S|100|46.72|0|100
C|BTI|20250701|15:46:59.805509|S|100|46.72|0|100
C|BTI|20250701|15:47:52.502401|S|32|46.73|0|32
C|BTI|20250701|15:47:52.502401|S|2|46.73|0|2
C|BTI|20250701|15:47:52.502401|S|100|46.73|0|100
C|BTI|20250701|15:47:52.502401|S|40|46.73|0|40
C|BTI|20250701|15:47:56.733254|S|58|46.73|0|58
C|BTI|20250701|15:48:38.485208|S|100|46.73|0|100
C|BTI|20250701|15:48:52.239960|S|12|46.72|0|12
C|BTI|20250701|15:49:00.188208|S|100|46.72|0|100
C|BTI|20250701|15:50:04.749882|S|100|46.71|0|100
C|BTI|20250701|15:50:04.749882|S|100|46.71|0|100
C|BTI|20250701|15:50:55.820027|S|98|46.69|0|98
C|BTI|20250701|15:53:00.002980|S|7|46.68|0|7
C|BTI|20250701|15:53:15.907036|S|4|46.68|0|4
C|BTI|20250701|15:54:39.547518|S|26|46.67|0|26
C|BTI|20250701|15:54:55.578675|S|15|46.66|0|15
C|BTI|20250701|15:55:13.354092|S|100|46.68|0|100
C|BTI|20250701|15:57:04.918334|S|95|46.66|0|95
C|BTI|20250701|15:58:31.343353|S|290|46.665|0|290
C|BTI|20250701|15:58:47.374990|S|20|46.67|0|20
C|BTI|20250701|15:59:41.071774|S|200|46.685|0|200
C|BTI|20250701|15:59:41.071847|S|100|46.685|0|100
C|BTI|20250701|15:59:41.072258|S|37|46.68|0|37
C|BTI|20250701|15:59:51.084683|S|36|46.685|0|36
C|BTI|20250701|15:59:51.718054|S|1|46.685|0|1
C|BTI|20250701|15:59:54.162475|S|56|46.685|0|56
C|BTI|20250701|15:59:54.309269|S|44|46.685|0|44
C|BTI|20250701|15:59:55.036187|S|10|46.68|0|10
C|BTI|20250701|15:59:55.226915|S|4|46.69|0|4
C|BTM|20250701|09:32:17.338900|S|9|4.92|0|9
C|BTM|20250701|09:39:06.282019|S|100|4.89|0|100
C|BTM|20250701|09:43:27.788727|S|100|4.83|0|100
C|BTM|20250701|09:43:27.801260|S|100|4.81|0|100
C|BTM|20250701|09:43:27.804449|S|2|4.82|0|2
C|BTM|20250701|13:26:10.632085|S|1|4.85|0|1
C|BTM|20250701|14:29:47.888689|S|1|4.84|0|1
C|BTOG|20250701|12:42:50.241359|S|200|.158|0|200
C|BTOP|20250701|09:36:41.392096|S|100|29.76|0|100
C|BTOP|20250701|09:36:42.512723|S|100|29.76|0|100
C|BTOP|20250701|11:20:17.863751|S|100|29.53|0|100
C|BTOP|20250701|11:20:17.863752|S|100|29.48|0|100
C|BTOP|20250701|11:20:17.863752|S|300|29.48|0|300
C|BTOP|20250701|14:51:58.179924|S|100|29.51|0|100
C|BTOP|20250701|14:59:06.964855|S|100|29.39|0|100
C|BTSG|20250701|09:51:09.820814|S|50|22.7|0|50
C|BTSG|20250701|09:52:01.248625|S|62|22.69|0|62
C|BTSG|20250701|10:03:50.295225|S|34|22.8|0|34
C|BTSG|20250701|10:12:10.208027|S|1|22.81|0|1
C|BTSG|20250701|10:15:02.712737|S|62|22.73|0|62
C|BTSG|20250701|10:27:22.605531|S|3|22.77|0|3
C|BTSG|20250701|10:35:08.420912|S|5|22.85|0|5
C|BTSG|20250701|10:49:19.612038|S|9|22.86|0|9
C|BTSG|20250701|10:49:39.044787|S|40|22.85|0|40
C|BTSG|20250701|10:49:47.735040|S|96|22.85|0|96
C|BTSG|20250701|10:55:12.379922|S|1|22.75|0|1
C|BTSG|20250701|11:13:07.739949|S|5|22.59|0|5
C|BTSG|20250701|11:23:11.982055|S|1|22.71|0|1
C|BTSG|20250701|11:26:12.654894|S|2|22.63|0|2
C|BTSG|20250701|11:40:57.757592|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.757704|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.757815|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.757880|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.757937|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.757993|S|4|22.505|0|4
C|BTSG|20250701|11:40:57.758048|S|4|22.505|0|4
C|BTSG|20250701|11:48:35.254809|S|3|22.47|0|3
C|BTSG|20250701|11:49:17.208573|S|3|22.43|0|3
C|BTSG|20250701|11:58:11.143185|S|1|22.5|0|1
C|BTSG|20250701|11:59:09.430138|S|3|22.51|0|3
C|BTSG|20250701|12:40:50.451401|S|3|22.58|0|3
C|BTSG|20250701|13:00:09.152600|S|6|22.65|0|6
C|BTSG|20250701|13:12:59.496293|S|4|22.71|0|4
C|BTSG|20250701|13:57:09.580952|S|5|22.69|0|5
C|BTSG|20250701|14:31:20.924694|S|100|22.69|0|100
C|BTSG|20250701|14:41:10.174416|S|1|22.66|0|1
C|BTSG|20250701|14:53:08.857967|S|1|22.63|0|1
C|BTSG|20250701|14:54:07.256653|S|9|22.63|0|9
C|BTSG|20250701|15:04:08.268110|S|2|22.55|0|2
C|BTSG|20250701|15:10:13.679935|S|1|22.51|0|1
C|BTSG|20250701|15:16:13.964187|S|1|22.57|0|1
C|BTSG|20250701|15:22:29.252529|S|60|22.6|0|60
C|BTSG|20250701|15:31:44.700475|S|62|22.52|0|62
C|BTSG|20250701|15:38:28.318321|S|132|22.545|0|132
C|BTT|20250701|10:53:24.212116|S|100|21.82|0|100
C|BTU|20250701|09:30:10.443315|S|100|13.325|0|100
C|BTU|20250701|09:32:05.727431|S|100|13.165|0|100
C|BTU|20250701|09:33:17.478122|S|10|13.11|0|10
C|BTU|20250701|09:33:17.478122|S|5|13.11|0|5
C|BTU|20250701|09:33:30.075451|S|10|13.04|0|10
C|BTU|20250701|09:33:56.039436|S|4|13.09|0|4
C|BTU|20250701|09:37:52.872488|S|100|13.025|0|100
C|BTU|20250701|10:02:59.202457|S|100|13.075|0|100
C|BTU|20250701|10:06:16.151458|S|100|13.03|0|100
C|BTU|20250701|10:11:10.771464|S|100|13.02|0|100
C|BTU|20250701|10:23:13.691105|S|100|13.025|0|100
C|BTU|20250701|10:26:05.947211|S|100|13.06|0|100
C|BTU|20250701|10:26:43.661693|S|3|13.03|0|3
C|BTU|20250701|10:26:57.003184|S|100|13.03|0|100
C|BTU|20250701|10:32:53.360832|S|100|12.91|0|100
C|BTU|20250701|10:34:18.956016|S|100|12.95|0|100
C|BTU|20250701|10:35:54.619319|S|45|12.91|0|45
C|BTU|20250701|10:39:39.772960|S|100|12.86|0|100
C|BTU|20250701|10:39:48.396550|S|5|12.86|0|5
C|BTU|20250701|11:06:34.029034|S|99|12.91|0|99
C|BTU|20250701|11:17:42.351183|S|143|13.235|0|143
C|BTU|20250701|11:18:04.204034|S|5|13.27|0|5
C|BTU|20250701|11:19:17.769829|S|100|13.24|0|100
C|BTU|20250701|11:21:05.052814|S|100|13.18|0|100
C|BTU|20250701|11:36:58.699410|S|100|13.275|0|100
C|BTU|20250701|11:39:57.876127|S|200|13.3|0|200
C|BTU|20250701|11:48:53.059144|S|100|13.265|0|100
C|BTU|20250701|11:49:03.667531|S|100|13.265|0|100
C|BTU|20250701|11:51:19.037052|S|100|13.29|0|100
C|BTU|20250701|11:51:19.037118|S|100|13.29|0|100
C|BTU|20250701|11:57:11.688253|S|7|13.38|0|7
C|BTU|20250701|12:12:30.130013|S|100|13.405|0|100
C|BTU|20250701|12:12:43.078355|S|90|13.44|0|90
C|BTU|20250701|13:00:12.949240|S|2|13.2|0|2
C|BTU|20250701|13:08:04.397481|S|9|13.24|0|9
C|BTU|20250701|13:16:40.764823|S|100|13.33|0|100
C|BTU|20250701|13:16:40.764833|S|100|13.33|0|100
C|BTU|20250701|13:16:40.764842|S|5|13.33|0|5
C|BTU|20250701|13:16:46.529831|S|100|13.33|0|100
C|BTU|20250701|14:29:05.649453|S|5|13.24|0|5
C|BTU|20250701|15:18:20.115406|S|62|13.25|0|62
C|BTU|20250701|15:20:56.879482|S|1|13.27|0|1
C|BTU|20250701|15:39:07.942462|S|12|13.3|0|12
C|BTU|20250701|15:40:23.280152|S|36|13.32|0|36
C|BTU|20250701|15:42:09.834822|S|36|13.37|0|36
C|BTU|20250701|15:43:34.306432|S|25|13.38|0|25
C|BTU|20250701|15:45:00.888605|S|90|13.38|0|90
C|BTU|20250701|15:46:16.052852|S|179|13.335|0|179
C|BTU|20250701|15:46:55.032446|S|3|13.33|0|3
C|BTU|20250701|15:47:06.298496|S|600|13.33|0|600
C|BTU|20250701|15:47:06.298509|S|50|13.33|0|50
C|BTU|20250701|15:47:29.490315|S|8|13.34|0|8
C|BTU|20250701|15:49:46.420248|S|20|13.3|0|20
C|BTU|20250701|15:50:04.408569|S|100|13.28|0|100
C|BTU|20250701|15:51:04.468188|S|100|13.25|0|100
C|BTU|20250701|15:51:04.469987|S|100|13.25|0|100
C|BTU|20250701|15:51:05.166779|S|100|13.25|0|100
C|BTU|20250701|15:51:09.646631|S|100|13.25|0|100
C|BTU|20250701|15:51:50.221599|S|100|13.23|0|100
C|BTU|20250701|15:51:51.615103|S|3|13.23|0|3
C|BTU|20250701|15:51:51.615103|S|97|13.23|0|97
C|BTU|20250701|15:51:53.425875|S|100|13.23|0|100
C|BTU|20250701|15:51:56.887502|S|100|13.23|0|100
C|BTU|20250701|15:52:01.524483|S|100|13.23|0|100
C|BTU|20250701|15:52:20.710376|S|55|13.23|0|55
C|BTU|20250701|15:52:22.742705|S|32|13.23|0|32
C|BTU|20250701|15:52:24.155356|S|68|13.23|0|68
C|BTU|20250701|15:52:31.894806|S|19|13.23|0|19
C|BTU|20250701|15:52:36.167350|S|100|13.23|0|100
C|BTU|20250701|15:52:36.169223|S|100|13.23|0|100
C|BTU|20250701|15:52:36.303774|S|100|13.23|0|100
C|BTU|20250701|15:52:36.309957|S|81|13.23|0|81
C|BTU|20250701|15:52:36.319578|S|100|13.23|0|100
C|BTU|20250701|15:52:38.129431|S|100|13.23|0|100
C|BTU|20250701|15:52:38.141663|S|100|13.23|0|100
C|BTU|20250701|15:52:48.795041|S|137|13.235|0|137
C|BTU|20250701|15:52:58.164538|S|100|13.24|0|100
C|BTU|20250701|15:54:40.044989|S|79|13.21|0|79
C|BTU|20250701|15:54:44.305734|S|100|13.21|0|100
C|BTU|20250701|15:54:47.372030|S|7|13.21|0|7
C|BTU|20250701|15:54:47.372030|S|10|13.21|0|10
C|BTU|20250701|15:55:06.539650|S|100|13.2|0|100
C|BTU|20250701|15:55:31.118983|S|100|13.19|0|100
C|BTU|20250701|15:56:41.376698|S|94|13.18|0|94
C|BTU|20250701|15:57:01.554803|S|100|13.18|0|100
C|BTU|20250701|15:58:01.895437|S|43|13.18|0|43
C|BTU|20250701|15:58:01.895438|S|134|13.18|0|134
C|BTU|20250701|15:58:01.895438|S|94|13.18|0|94
C|BTU|20250701|15:58:13.717027|S|93|13.18|0|93
C|BTU|20250701|15:58:13.717132|S|93|13.18|0|93
C|BTU|20250701|15:58:13.717197|S|7|13.18|0|7
C|BTU|20250701|15:58:13.722811|S|100|13.18|0|100
C|BTU|20250701|15:58:15.012009|S|53|13.18|0|53
C|BTU|20250701|15:58:15.044169|S|100|13.18|0|100
C|BTU|20250701|15:58:48.004374|S|33|13.16|0|33
C|BTU|20250701|15:59:05.244487|S|8|13.16|0|8
C|BTU|20250701|15:59:07.870075|S|100|13.18|0|100
C|BTU|20250701|15:59:11.626165|S|100|13.17|0|100
C|BTU|20250701|15:59:31.101773|S|100|13.18|0|100
C|BTU|20250701|15:59:45.566642|S|100|13.165|0|100
C|BTU|20250701|15:59:45.566708|S|100|13.17|0|100
C|BTU|20250701|15:59:46.143508|S|39|13.18|0|39
C|BTU|20250701|15:59:46.217031|S|61|13.18|0|61
C|BTU|20250701|15:59:46.217031|S|39|13.18|0|39
C|BTU|20250701|15:59:46.217367|S|100|13.18|0|100
C|BTU|20250701|15:59:46.218971|S|100|13.18|0|100
C|BTU|20250701|15:59:46.572585|S|100|13.19|0|100
C|BTU|20250701|15:59:47.527946|S|18|13.19|0|18
C|BTU|20250701|15:59:47.644046|S|3|13.19|0|3
C|BTU|20250701|15:59:48.499673|S|33|13.2|0|33
C|BTU|20250701|15:59:48.600054|S|100|13.2|0|100
C|BTU|20250701|15:59:48.600054|S|67|13.2|0|67
C|BTU|20250701|15:59:48.600054|S|33|13.2|0|33
C|BTU|20250701|15:59:48.600055|S|100|13.2|0|100
C|BTU|20250701|15:59:48.668794|S|33|13.2|0|33
C|BTU|20250701|15:59:48.668794|S|11|13.2|0|11
C|BTU|20250701|15:59:50.318550|S|50|13.19|0|50
C|BTU|20250701|15:59:50.414092|S|26|13.19|0|26
C|BTU|20250701|15:59:50.414092|S|50|13.19|0|50
C|BTU|20250701|15:59:51.134247|S|12|13.19|0|12
C|BTU|20250701|15:59:51.850534|S|2|13.19|0|2
C|BTU|20250701|15:59:52.837703|S|16|13.19|0|16
C|BTU|20250701|15:59:55.026128|S|16|13.18|0|16
C|BTU|20250701|15:59:55.273886|S|100|13.19|0|100
C|BTU|20250701|15:59:56.052805|S|22|13.19|0|22
C|BTU|20250701|15:59:57.986210|S|100|13.2|0|100
C|BTX|20250701|14:04:44.661054|S|200|7.305|0|200
C|BTX|20250701|14:04:51.131797|S|200|7.315|0|200
C|BTX|20250701|15:49:42.069937|S|100|7.315|0|100
C|BTX|20250701|15:59:50.905992|S|100|7.315|0|100
C|BTX|20250701|15:59:50.965966|S|100|7.32|0|100
C|BTZ|20250701|10:20:26.382678|S|1|10.965|0|1
C|BUCK|20250701|10:04:27.989728|S|200|23.71|0|200
C|BUCK|20250701|10:04:27.990246|S|100|23.71|0|100
C|BUD|20250701|10:02:38.415517|S|91|69.09|0|91
C|BUD|20250701|10:04:08.985142|S|1|69.08|0|1
C|BUD|20250701|10:44:31.434429|S|1|69.52|0|1
C|BUD|20250701|10:46:20.651782|S|1|69.52|0|1
C|BUD|20250701|11:29:36.094107|S|100|69.65|0|100
C|BUD|20250701|11:30:31.121857|S|100|69.57|0|100
C|BUD|20250701|11:34:57.146266|S|100|69.67|0|100
C|BUD|20250701|11:52:29.200282|S|100|69.545|0|100
C|BUD|20250701|12:28:44.491406|S|5|69.27|0|5
C|BUD|20250701|12:28:44.491406|S|5|69.27|0|5
C|BUD|20250701|12:40:26.270859|S|145|69.23|0|145
C|BUD|20250701|13:03:50.614468|S|1|69.12|0|1
C|BUD|20250701|15:59:47.808846|S|92|69.25|0|92
C|BUD|20250701|15:59:49.231491|S|59|69.26|0|59
C|BUFB|20250701|14:23:37.926644|S|100|33.87|0|100
C|BUFB|20250701|15:53:21.199060|S|100|33.87|0|100
C|BUFC|20250701|10:19:43.131798|S|13|39.56|0|13
C|BUFD|20250701|09:30:15.398220|S|1|26.51|0|1
C|BUFD|20250701|10:42:41.548279|S|100|26.5|0|100
C|BUFD|20250701|11:51:30.059303|S|100|26.49|0|100
C|BUFD|20250701|11:59:31.662877|S|100|26.5|0|100
C|BUFD|20250701|13:06:17.411778|S|100|26.51|0|100
C|BUFD|20250701|14:14:23.893128|S|100|26.53|0|100
C|BUFD|20250701|14:32:53.062476|S|100|26.53|0|100
C|BUFD|20250701|14:36:21.984382|S|100|26.54|0|100
C|BUFD|20250701|15:31:05.124329|S|100|26.54|0|100
C|BUFD|20250701|15:59:46.665005|S|100|26.54|0|100
C|BUFD|20250701|15:59:46.665005|S|200|26.54|0|200
C|BUFD|20250701|15:59:46.665006|S|100|26.56|0|100
C|BUFF|20250701|14:33:48.470824|S|100|46.99|0|100
C|BUFF|20250701|14:47:00.321639|S|100|47.02|0|100
C|BUFF|20250701|15:00:11.754001|S|100|46.96|0|100
C|BUFF|20250701|15:59:50.905343|S|100|47.02|0|100
C|BUFF|20250701|15:59:50.905343|S|100|47.03|0|100
C|BUFF|20250701|15:59:50.905343|S|200|47.01|0|200
C|BUFP|20250701|12:04:07.201126|S|100|28.04|0|100
C|BUFQ|20250701|11:28:11.602438|S|100|33|0|100
C|BUFQ|20250701|15:35:08.452555|S|200|33.07|0|200
C|BUFR|20250701|10:18:20.668247|S|90|31.81|0|90
C|BUFR|20250701|11:59:21.857800|S|37|31.78|0|37
C|BUFR|20250701|12:14:23.163159|S|400|31.81|0|400
C|BUFR|20250701|12:19:04.799003|S|100|31.8|0|100
C|BUFR|20250701|12:19:04.799003|S|200|31.8|0|200
C|BUFR|20250701|12:31:29.173874|S|100|31.79|0|100
C|BUFR|20250701|12:48:40.376447|S|100|31.79|0|100
C|BUFR|20250701|13:01:14.868269|S|300|31.775|0|300
C|BUFR|20250701|13:50:46.012431|S|21|31.81|0|21
C|BUFR|20250701|13:52:44.072393|S|100|31.82|0|100
C|BUFR|20250701|13:52:45.190071|S|100|31.82|0|100
C|BUFR|20250701|15:21:14.289747|S|100|31.81|0|100
C|BUFR|20250701|15:59:16.729592|S|8|31.78|0|8
C|BUFS|20250701|15:59:45.625223|S|167|21.19|0|167
C|BUFY|20250701|12:58:14.897776|S|200|21.06|0|200
C|BUFY|20250701|12:58:14.898727|S|100|21.06|0|100
C|BUFZ|20250701|12:34:40.657401|S|100|24.92|0|100
C|BUFZ|20250701|13:44:12.221197|S|100|24.94|0|100
C|BUFZ|20250701|15:39:06.872418|S|78|24.93|0|78
C|BUG|20250701|09:52:42.977245|S|100|36.95|0|100
C|BUG|20250701|09:52:42.977773|S|100|36.95|0|100
C|BUG|20250701|10:19:25.584348|S|100|36.8|0|100
C|BUG|20250701|10:48:15.721056|S|500|36.38|0|500
C|BUG|20250701|14:08:45.765190|S|180|36.47|0|180
C|BUG|20250701|14:13:28.619797|S|100|36.46|0|100
C|BULL|20250701|09:30:04.607487|S|100|12.275|0|100
C|BULL|20250701|09:30:17.754007|S|100|12.295|0|100
C|BULL|20250701|09:30:32.027463|S|100|12.4|0|100
C|BULL|20250701|09:30:59.434798|S|10|12.42|0|10
C|BULL|20250701|09:31:01.536216|S|10|12.37|0|10
C|BULL|20250701|09:31:06.867203|S|100|12.355|0|100
C|BULL|20250701|09:32:05.995868|S|100|12.275|0|100
C|BULL|20250701|09:32:06.625668|S|21|12.2|0|21
C|BULL|20250701|09:32:11.977175|S|10|12.205|0|10
C|BULL|20250701|09:32:45.286809|S|25|12.2|0|25
C|BULL|20250701|09:33:41.517760|S|100|12.13|0|100
C|BULL|20250701|09:33:41.535326|S|100|12.13|0|100
C|BULL|20250701|09:33:41.761937|S|100|12.12|0|100
C|BULL|20250701|09:33:41.818295|S|100|12.12|0|100
C|BULL|20250701|09:34:08.558244|S|100|12.09|0|100
C|BULL|20250701|09:35:29.454460|S|100|12.22|0|100
C|BULL|20250701|09:35:29.502618|S|100|12.2|0|100
C|BULL|20250701|09:37:05.676820|S|100|12.27|0|100
C|BULL|20250701|09:37:05.681839|S|21|12.27|0|21
C|BULL|20250701|09:37:10.540036|S|100|12.245|0|100
C|BULL|20250701|09:37:46.092436|S|100|12.255|0|100
C|BULL|20250701|09:39:00.817451|S|100|12.465|0|100
C|BULL|20250701|09:39:04.714395|S|100|12.51|0|100
C|BULL|20250701|09:39:17.686110|S|100|12.51|0|100
C|BULL|20250701|09:39:17.736542|S|75|12.48|0|75
C|BULL|20250701|09:39:17.791176|S|5|12.46|0|5
C|BULL|20250701|09:39:50.361562|S|874|12.38|0|874
C|BULL|20250701|09:40:45.236621|S|10|12.32|0|10
C|BULL|20250701|09:40:45.236709|S|10|12.32|0|10
C|BULL|20250701|09:42:11.793987|S|100|12.15|0|100
C|BULL|20250701|09:43:21.210782|S|10|12.18|0|10
C|BULL|20250701|09:44:03.186794|S|10|12.13|0|10
C|BULL|20250701|09:44:54.231601|S|10|12.15|0|10
C|BULL|20250701|09:45:30.583617|S|100|12.4|0|100
C|BULL|20250701|09:46:39.562693|S|200|12.29|0|200
C|BULL|20250701|09:49:30.226749|S|34|12.37|0|34
C|BULL|20250701|09:49:30.226783|S|66|12.37|0|66
C|BULL|20250701|09:49:30.226839|S|10|12.37|0|10
C|BULL|20250701|09:52:05.233304|S|100|12.515|0|100
C|BULL|20250701|09:52:05.336108|S|56|12.515|0|56
C|BULL|20250701|09:52:06.214037|S|100|12.515|0|100
C|BULL|20250701|09:54:02.412499|S|6|12.63|0|6
C|BULL|20250701|09:54:28.462635|S|200|12.56|0|200
C|BULL|20250701|09:54:38.429071|S|10|12.51|0|10
C|BULL|20250701|09:54:38.429139|S|10|12.51|0|10
C|BULL|20250701|09:54:38.429198|S|10|12.51|0|10
C|BULL|20250701|09:55:04.595381|S|200|12.54|0|200
C|BULL|20250701|09:55:04.600811|S|200|12.54|0|200
C|BULL|20250701|09:55:04.613180|S|200|12.53|0|200
C|BULL|20250701|09:55:35.422422|S|10|12.535|0|10
C|BULL|20250701|09:56:02.154374|S|200|12.52|0|200
C|BULL|20250701|09:56:02.154479|S|7|12.515|0|7
C|BULL|20250701|09:56:31.851811|S|19|12.49|0|19
C|BULL|20250701|09:57:19.554475|S|100|12.565|0|100
C|BULL|20250701|09:57:19.740938|E|100|12.44|0|100
C|BULL|20250701|09:57:19.757164|S|52|12.43|0|52
C|BULL|20250701|09:58:16.762674|S|10|12.31|0|10
C|BULL|20250701|09:58:16.854650|S|15|12.31|0|15
C|BULL|20250701|10:05:56.203256|S|200|12.35|0|200
C|BULL|20250701|10:06:09.159158|S|200|12.385|0|200
C|BULL|20250701|10:08:47.696689|S|12|12.27|0|12
C|BULL|20250701|10:10:51.844920|S|10|12.17|0|10
C|BULL|20250701|10:10:51.844938|S|77|12.17|0|77
C|BULL|20250701|10:11:14.824534|S|10|12.205|0|10
C|BULL|20250701|10:16:16.730738|S|200|12.195|0|200
C|BULL|20250701|10:16:16.862082|S|10|12.195|0|10
C|BULL|20250701|10:16:16.862161|S|10|12.195|0|10
C|BULL|20250701|10:16:16.862230|S|10|12.195|0|10
C|BULL|20250701|10:16:41.720329|S|100|12.2|0|100
C|BULL|20250701|10:19:41.619708|S|96|12.26|0|96
C|BULL|20250701|10:19:41.718368|S|104|12.26|0|104
C|BULL|20250701|10:19:55.564020|S|100|12.27|0|100
C|BULL|20250701|10:20:09.055907|S|10|12.28|0|10
C|BULL|20250701|10:21:14.639099|S|100|12.45|0|100
C|BULL|20250701|10:26:00.966241|S|165|12.37|0|165
C|BULL|20250701|10:26:22.413178|S|100|12.35|0|100
C|BULL|20250701|10:28:24.776157|S|100|12.275|0|100
C|BULL|20250701|10:31:04.940496|S|10|12.215|0|10
C|BULL|20250701|10:31:04.940574|S|10|12.215|0|10
C|BULL|20250701|10:31:04.940679|S|10|12.22|0|10
C|BULL|20250701|10:31:04.940845|S|10|12.22|0|10
C|BULL|20250701|10:34:11.487750|S|93|12.32|0|93
C|BULL|20250701|10:34:11.487764|S|7|12.32|0|7
C|BULL|20250701|10:37:15.617481|S|13|12.195|0|13
C|BULL|20250701|10:37:15.617520|S|13|12.195|0|13
C|BULL|20250701|10:37:15.617642|S|10|12.2|0|10
C|BULL|20250701|10:37:48.758980|S|10|12.205|0|10
C|BULL|20250701|10:42:30.482120|S|1300|12.2|0|1300
C|BULL|20250701|10:42:37.196525|S|96|12.2|0|96
C|BULL|20250701|10:46:43.917325|S|51|12.09|0|51
C|BULL|20250701|10:53:53.936637|S|10|12.31|0|10
C|BULL|20250701|10:53:53.936710|S|10|12.31|0|10
C|BULL|20250701|10:54:08.987661|S|12|12.37|0|12
C|BULL|20250701|10:59:44.284297|S|100|12.215|0|100
C|BULL|20250701|11:00:42.960256|S|10|12.215|0|10
C|BULL|20250701|11:01:24.833155|S|300|12.23|0|300
C|BULL|20250701|11:04:16.936440|S|100|12.36|0|100
C|BULL|20250701|11:10:56.279877|S|10|12.14|0|10
C|BULL|20250701|11:11:06.338475|S|10|12.14|0|10
C|BULL|20250701|11:11:06.338536|S|10|12.14|0|10
C|BULL|20250701|11:11:06.338591|S|10|12.14|0|10
C|BULL|20250701|11:11:06.338648|S|10|12.14|0|10
C|BULL|20250701|11:12:39.760871|S|17|12.25|0|17
C|BULL|20250701|11:18:43.948088|S|100|12.39|0|100
C|BULL|20250701|11:18:57.024020|S|100|12.39|0|100
C|BULL|20250701|11:19:21.991116|S|100|12.42|0|100
C|BULL|20250701|11:20:00.928821|S|100|12.38|0|100
C|BULL|20250701|11:20:00.928847|S|200|12.38|0|200
C|BULL|20250701|11:20:31.859481|S|21|12.35|0|21
C|BULL|20250701|11:22:06.890411|S|100|12.395|0|100
C|BULL|20250701|11:24:03.331206|S|4|12.56|0|4
C|BULL|20250701|11:24:08.770493|S|21|12.51|0|21
C|BULL|20250701|11:25:18.616633|S|203|12.53|0|203
C|BULL|20250701|11:26:05.152392|S|300|12.56|0|300
C|BULL|20250701|11:26:27.707853|S|100|12.55|0|100
C|BULL|20250701|11:26:28.757691|S|100|12.55|0|100
C|BULL|20250701|11:27:47.731542|S|100|12.51|0|100
C|BULL|20250701|11:28:04.508164|S|210|12.54|0|210
C|BULL|20250701|11:30:47.553538|S|100|12.64|0|100
C|BULL|20250701|11:31:48.308551|S|21|12.71|0|21
C|BULL|20250701|11:31:48.406159|S|57|12.76|0|57
C|BULL|20250701|11:31:48.406210|S|43|12.76|0|43
C|BULL|20250701|11:33:48.703415|S|4|12.71|0|4
C|BULL|20250701|11:34:22.251855|S|21|12.72|0|21
C|BULL|20250701|11:34:22.251924|S|4|12.72|0|4
C|BULL|20250701|11:35:18.866740|S|21|12.72|0|21
C|BULL|20250701|11:43:49.244743|S|10|12.515|0|10
C|BULL|20250701|11:49:06.752392|S|300|12.565|0|300
C|BULL|20250701|11:50:50.169643|S|142|12.65|0|142
C|BULL|20250701|12:01:45.574550|S|149|12.64|0|149
C|BULL|20250701|12:02:35.965575|S|6|12.62|0|6
C|BULL|20250701|12:03:36.569807|S|6|12.635|0|6
C|BULL|20250701|12:08:20.075315|S|300|12.67|0|300
C|BULL|20250701|12:08:22.011952|S|225|12.69|0|225
C|BULL|20250701|12:11:50.218638|S|103|12.755|0|103
C|BULL|20250701|12:17:02.740533|S|228|12.715|0|228
C|BULL|20250701|12:17:12.839931|S|10|12.705|0|10
C|BULL|20250701|12:17:12.840005|S|10|12.705|0|10
C|BULL|20250701|12:17:12.840067|S|10|12.705|0|10
C|BULL|20250701|12:17:12.840134|S|10|12.705|0|10
C|BULL|20250701|12:18:24.262783|S|100|12.73|0|100
C|BULL|20250701|12:21:50.875558|S|100|12.74|0|100
C|BULL|20250701|12:26:17.465189|S|300|12.81|0|300
C|BULL|20250701|12:30:17.730346|S|10|12.715|0|10
C|BULL|20250701|12:30:48.007059|S|100|12.69|0|100
C|BULL|20250701|12:36:59.501137|S|100|12.78|0|100
C|BULL|20250701|12:40:17.055226|S|100|12.72|0|100
C|BULL|20250701|12:44:17.630620|S|100|12.75|0|100
C|BULL|20250701|13:04:27.887778|S|15|12.73|0|15
C|BULL|20250701|13:09:37.564816|S|19|12.775|0|19
C|BULL|20250701|13:09:37.566879|S|4|12.78|0|4
C|BULL|20250701|13:13:29.769120|S|39|12.795|0|39
C|BULL|20250701|13:25:16.746531|S|300|12.875|0|300
C|BULL|20250701|13:25:18.647240|S|300|12.88|0|300
C|BULL|20250701|13:25:21.503975|S|50|12.89|0|50
C|BULL|20250701|13:26:35.122896|S|100|12.825|0|100
C|BULL|20250701|13:31:31.308775|S|10|12.79|0|10
C|BULL|20250701|13:31:31.308841|S|10|12.79|0|10
C|BULL|20250701|13:31:31.308901|S|10|12.79|0|10
C|BULL|20250701|13:37:21.413245|S|8|12.73|0|8
C|BULL|20250701|13:39:14.749739|S|25|12.715|0|25
C|BULL|20250701|13:39:14.749784|S|25|12.715|0|25
C|BULL|20250701|13:41:06.179688|S|10|12.705|0|10
C|BULL|20250701|13:41:06.179760|S|10|12.705|0|10
C|BULL|20250701|13:41:06.179843|S|10|12.705|0|10
C|BULL|20250701|13:41:06.179904|S|10|12.705|0|10
C|BULL|20250701|13:41:06.179960|S|10|12.705|0|10
C|BULL|20250701|13:43:07.370609|S|300|12.74|0|300
C|BULL|20250701|13:47:14.849540|S|18|12.795|0|18
C|BULL|20250701|13:47:14.849601|S|18|12.795|0|18
C|BULL|20250701|13:47:14.849656|S|18|12.795|0|18
C|BULL|20250701|13:55:28.121689|S|10|12.665|0|10
C|BULL|20250701|13:55:28.121763|S|10|12.67|0|10
C|BULL|20250701|14:20:21.191562|S|100|12.63|0|100
C|BULL|20250701|14:20:21.191629|S|36|12.63|0|36
C|BULL|20250701|14:28:17.231464|S|100|12.605|0|100
C|BULL|20250701|14:28:59.690270|S|100|12.565|0|100
C|BULL|20250701|14:30:00.304342|S|10|12.555|0|10
C|BULL|20250701|14:48:25.510234|S|100|12.595|0|100
C|BULL|20250701|14:50:27.877969|S|200|12.62|0|200
C|BULL|20250701|14:50:27.877981|S|92|12.62|0|92
C|BULL|20250701|14:52:29.800295|S|300|12.565|0|300
C|BULL|20250701|14:53:44.869558|S|10|12.555|0|10
C|BULL|20250701|14:53:44.869624|S|10|12.555|0|10
C|BULL|20250701|14:53:44.869683|S|10|12.555|0|10
C|BULL|20250701|15:01:30.812579|S|300|12.4|0|300
C|BULL|20250701|15:01:30.812657|S|1117|12.4|0|1117
C|BULL|20250701|15:01:38.803963|S|10|12.395|0|10
C|BULL|20250701|15:01:38.804033|S|10|12.395|0|10
C|BULL|20250701|15:01:38.804090|S|10|12.395|0|10
C|BULL|20250701|15:01:38.804156|S|10|12.395|0|10
C|BULL|20250701|15:02:03.294371|S|10|12.39|0|10
C|BULL|20250701|15:02:03.294438|S|10|12.39|0|10
C|BULL|20250701|15:02:03.294505|S|10|12.39|0|10
C|BULL|20250701|15:02:03.294572|S|10|12.39|0|10
C|BULL|20250701|15:02:03.294635|S|10|12.39|0|10
C|BULL|20250701|15:02:54.209100|S|10|12.395|0|10
C|BULL|20250701|15:02:54.209215|S|10|12.395|0|10
C|BULL|20250701|15:02:54.209307|S|10|12.395|0|10
C|BULL|20250701|15:02:54.209409|S|10|12.395|0|10
C|BULL|20250701|15:02:54.209481|S|10|12.395|0|10
C|BULL|20250701|15:03:00.774889|S|88|12.395|0|88
C|BULL|20250701|15:19:00.824164|S|155|12.405|0|155
C|BULL|20250701|15:51:38.059512|S|10|12.59|0|10
C|BULL|20250701|15:51:38.059578|S|10|12.59|0|10
C|BULL|20250701|15:51:38.059636|S|10|12.59|0|10
C|BULL|20250701|15:54:50.067133|S|10|12.65|0|10
C|BULL|20250701|15:54:50.067202|S|10|12.65|0|10
C|BULL|20250701|15:54:50.067269|S|10|12.65|0|10
C|BULL|20250701|15:54:50.067334|S|10|12.65|0|10
C|BULL|20250701|15:59:50.107246|S|100|12.58|0|100
C|BULZ|20250701|09:30:09.543572|S|100|172.12|0|100
C|BULZ|20250701|09:30:09.558135|S|100|172.12|0|100
C|BULZ|20250701|09:30:14.984099|S|100|172.2|0|100
C|BULZ|20250701|09:30:15.022148|S|100|172.2|0|100
C|BULZ|20250701|09:30:15.022148|S|100|172.19|0|100
C|BULZ|20250701|09:30:15.038792|S|100|172.2|0|100
C|BULZ|20250701|09:30:15.038792|S|100|172.19|0|100
C|BULZ|20250701|09:30:16.649068|S|100|172.2|0|100
C|BULZ|20250701|09:32:28.462422|S|10|170.99|0|10
C|BULZ|20250701|09:40:25.624617|S|99|169.84|0|99
C|BULZ|20250701|09:40:25.624880|S|79|169.93|0|79
C|BULZ|20250701|09:44:16.818983|S|18|168.81|0|18
C|BULZ|20250701|09:46:09.471789|S|10|170.01|0|10
C|BULZ|20250701|09:54:22.459503|S|1|170.97|0|1
C|BULZ|20250701|10:01:14.995828|S|10|170.97|0|10
C|BULZ|20250701|10:06:35.963901|S|10|171.08|0|10
C|BULZ|20250701|10:16:11.042716|S|10|171.74|0|10
C|BULZ|20250701|10:26:00.384690|S|10|169.96|0|10
C|BULZ|20250701|11:05:07.225276|S|4|166.35|0|4
C|BULZ|20250701|12:49:12.033799|S|22|166.23|0|22
C|BULZ|20250701|13:14:47.637012|S|10|166.94|0|10
C|BULZ|20250701|15:55:00.100528|S|10|165.46|0|10
C|BUR|20250701|09:31:45.391427|S|100|13.525|0|100
C|BUR|20250701|09:33:08.742486|S|100|13.375|0|100
C|BUR|20250701|09:34:00.472960|S|100|13.27|0|100
C|BUR|20250701|09:34:57.835635|S|100|13.37|0|100
C|BUR|20250701|09:38:16.703603|S|100|13.12|0|100
C|BUR|20250701|09:39:18.405982|S|100|13.15|0|100
C|BUR|20250701|09:43:21.977519|S|100|13.26|0|100
C|BUR|20250701|09:43:21.977552|S|100|13.26|0|100
C|BUR|20250701|09:43:21.977642|S|30|13.26|0|30
C|BUR|20250701|09:43:22.051770|S|70|13.26|0|70
C|BUR|20250701|09:43:22.051770|S|100|13.26|0|100
C|BUR|20250701|09:43:22.052214|S|93|13.26|0|93
C|BUR|20250701|09:43:22.052223|S|7|13.26|0|7
C|BUR|20250701|09:43:22.052224|S|93|13.26|0|93
C|BUR|20250701|09:43:22.052548|S|100|13.26|0|100
C|BUR|20250701|09:43:22.052548|S|7|13.26|0|7
C|BUR|20250701|09:43:22.052576|S|100|13.26|0|100
C|BUR|20250701|09:43:22.052576|S|7|13.26|0|7
C|BUR|20250701|09:43:22.052684|S|30|13.26|0|30
C|BUR|20250701|09:43:22.052695|S|70|13.26|0|70
C|BUR|20250701|09:43:22.052696|S|30|13.26|0|30
C|BUR|20250701|09:43:22.052852|S|30|13.26|0|30
C|BUR|20250701|09:43:22.052852|S|70|13.26|0|70
C|BUR|20250701|09:43:22.052922|S|93|13.26|0|93
C|BUR|20250701|09:43:22.052922|S|70|13.26|0|70
C|BUR|20250701|09:43:22.054013|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054021|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054028|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054065|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054081|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054091|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054116|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054134|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054140|S|48|13.26|0|48
C|BUR|20250701|09:43:22.054165|S|52|13.26|0|52
C|BUR|20250701|09:43:22.054165|S|48|13.26|0|48
C|BUR|20250701|09:43:22.054257|S|48|13.26|0|48
C|BUR|20250701|09:43:22.054257|S|52|13.26|0|52
C|BUR|20250701|09:43:22.054300|S|48|13.26|0|48
C|BUR|20250701|09:43:22.054300|S|52|13.26|0|52
C|BUR|20250701|09:43:22.054300|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054309|S|100|13.26|0|100
C|BUR|20250701|09:43:22.054319|S|52|13.26|0|52
C|BUR|20250701|09:43:51.332417|S|100|13.21|0|100
C|BUR|20250701|09:43:51.332554|S|100|13.21|0|100
C|BUR|20250701|09:43:51.332648|S|100|13.21|0|100
C|BUR|20250701|09:43:51.332887|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333048|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333093|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333153|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333199|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333271|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333412|S|100|13.21|0|100
C|BUR|20250701|09:43:51.333569|S|20|13.21|0|20
C|BUR|20250701|09:43:51.333570|S|20|13.21|0|20
C|BUR|20250701|09:43:51.333570|S|80|13.21|0|80
C|BUR|20250701|09:43:51.333580|S|80|13.21|0|80
C|BUR|20250701|09:43:51.333580|S|20|13.21|0|20
C|BUR|20250701|09:43:51.333808|S|61|13.21|0|61
C|BUR|20250701|09:43:51.333868|S|19|13.21|0|19
C|BUR|20250701|09:43:51.333868|S|81|13.21|0|81
C|BUR|20250701|09:43:51.334014|S|100|13.21|0|100
C|BUR|20250701|09:43:51.334014|S|19|13.21|0|19
C|BUR|20250701|09:43:51.334614|S|100|13.21|0|100
C|BUR|20250701|09:43:51.334702|S|100|13.21|0|100
C|BUR|20250701|09:43:51.335362|S|100|13.21|0|100
C|BUR|20250701|09:43:51.336123|S|100|13.21|0|100
C|BUR|20250701|10:06:12.139940|S|121|13.15|0|121
C|BUR|20250701|10:15:14.780525|S|100|12.985|0|100
C|BUR|20250701|10:21:15.190444|S|100|12.9|0|100
C|BUR|20250701|10:21:25.988447|S|21|12.94|0|21
C|BUR|20250701|10:21:25.988462|S|79|12.94|0|79
C|BUR|20250701|10:29:02.394188|S|100|12.83|0|100
C|BUR|20250701|10:32:48.630771|S|5|13.03|0|5
C|BUR|20250701|10:42:19.352561|S|28|13.24|0|28
C|BUR|20250701|10:42:19.352579|S|100|13.24|0|100
C|BUR|20250701|10:42:19.352580|S|29|13.24|0|29
C|BUR|20250701|10:44:43.516318|S|100|13.24|0|100
C|BUR|20250701|10:44:51.045271|S|100|13.24|0|100
C|BUR|20250701|10:44:51.045272|S|100|13.24|0|100
C|BUR|20250701|10:45:57.807861|S|18|13.26|0|18
C|BUR|20250701|10:45:57.807862|S|82|13.26|0|82
C|BUR|20250701|10:48:52.571311|S|1|13.3|0|1
C|BUR|20250701|10:48:55.501156|S|9|13.3|0|9
C|BUR|20250701|10:50:48.215923|S|296|13.29|0|296
C|BUR|20250701|10:50:49.606934|S|200|13.29|0|200
C|BUR|20250701|10:50:53.208911|S|200|13.29|0|200
C|BUR|20250701|10:50:55.113065|S|100|13.29|0|100
C|BUR|20250701|10:51:04.202445|S|100|13.29|0|100
C|BUR|20250701|10:51:04.206143|S|100|13.29|0|100
C|BUR|20250701|10:51:09.192336|S|200|13.29|0|200
C|BUR|20250701|10:51:09.859088|S|100|13.29|0|100
C|BUR|20250701|10:51:44.757198|E|49|13.27|0|49
C|BUR|20250701|10:51:44.757446|E|49|13.27|0|49
C|BUR|20250701|10:51:44.757580|E|49|13.27|0|49
C|BUR|20250701|10:51:44.758178|S|35|13.27|0|35
C|BUR|20250701|10:51:44.758192|S|11|13.27|0|11
C|BUR|20250701|10:52:05.342785|S|10|13.19|0|10
C|BUR|20250701|10:52:37.059639|S|200|13.12|0|200
C|BUR|20250701|10:52:37.091544|S|100|13.11|0|100
C|BUR|20250701|10:53:55.837557|S|100|13.15|0|100
C|BUR|20250701|10:56:51.409100|S|100|13.21|0|100
C|BUR|20250701|10:57:41.524022|S|100|13.23|0|100
C|BUR|20250701|10:57:41.524022|S|100|13.23|0|100
C|BUR|20250701|10:57:41.525896|S|95|13.23|0|95
C|BUR|20250701|10:57:41.525914|S|100|13.23|0|100
C|BUR|20250701|10:57:41.525966|E|5|13.23|0|5
C|BUR|20250701|11:01:11.123199|S|100|13.25|0|100
C|BUR|20250701|11:05:23.599844|E|287|13.12|0|287
C|BUR|20250701|11:05:23.599844|E|400|13.12|0|400
C|BUR|20250701|11:06:51.067089|S|100|13.11|0|100
C|BUR|20250701|11:11:38.013318|S|137|13.11|0|137
C|BUR|20250701|11:11:41.017264|S|63|13.11|0|63
C|BUR|20250701|11:11:55.088252|S|100|13.16|0|100
C|BUR|20250701|11:11:55.088263|S|100|13.16|0|100
C|BUR|20250701|11:11:55.088354|S|100|13.16|0|100
C|BUR|20250701|11:11:55.088363|S|200|13.16|0|200
C|BUR|20250701|11:12:01.043988|S|200|13.16|0|200
C|BUR|20250701|11:12:01.043988|S|100|13.16|0|100
C|BUR|20250701|11:12:01.044329|S|200|13.16|0|200
C|BUR|20250701|11:12:01.046636|S|190|13.16|0|190
C|BUR|20250701|11:26:24.696773|E|60|13.24|0|60
C|BUR|20250701|11:26:24.696791|E|60|13.24|0|60
C|BUR|20250701|11:27:28.954464|E|190|13.26|0|190
C|BUR|20250701|11:27:28.955947|E|100|13.26|0|100
C|BUR|20250701|11:29:59.443231|S|100|13.25|0|100
C|BUR|20250701|11:29:59.443247|S|90|13.25|0|90
C|BUR|20250701|11:29:59.443247|S|10|13.25|0|10
C|BUR|20250701|11:31:25.522591|S|100|13.15|0|100
C|BUR|20250701|11:36:27.356209|S|100|13.14|0|100
C|BUR|20250701|11:36:27.887787|S|100|13.135|0|100
C|BUR|20250701|11:42:38.266086|S|100|13.07|0|100
C|BUR|20250701|11:46:52.267671|S|100|13.06|0|100
C|BUR|20250701|11:56:58.530331|S|100|13.11|0|100
C|BUR|20250701|12:08:34.078794|S|100|13.145|0|100
C|BUR|20250701|12:10:50.512431|S|100|13.14|0|100
C|BUR|20250701|12:11:32.533393|S|15|13.145|0|15
C|BUR|20250701|12:11:32.533454|S|85|13.145|0|85
C|BUR|20250701|12:18:50.327629|S|100|13.135|0|100
C|BUR|20250701|12:18:50.328480|S|17|13.135|0|17
C|BUR|20250701|12:18:50.402515|S|100|13.135|0|100
C|BUR|20250701|12:28:03.899064|S|100|13.085|0|100
C|BUR|20250701|12:37:55.846830|S|100|13.155|0|100
C|BUR|20250701|12:41:36.319452|S|100|13.12|0|100
C|BUR|20250701|12:44:58.873156|S|15|13.065|0|15
C|BUR|20250701|12:46:34.464865|S|100|13.06|0|100
C|BUR|20250701|12:46:34.464866|S|100|13.06|0|100
C|BUR|20250701|12:46:34.464873|S|100|13.06|0|100
C|BUR|20250701|12:48:25.535896|S|65|13.06|0|65
C|BUR|20250701|12:48:25.535921|S|35|13.06|0|35
C|BUR|20250701|12:52:29.177291|S|100|13.075|0|100
C|BUR|20250701|12:59:02.471469|S|129|12.98|0|129
C|BUR|20250701|12:59:02.502306|S|200|13.02|0|200
C|BUR|20250701|12:59:02.517628|S|100|13.025|0|100
C|BUR|20250701|13:03:26.270278|S|100|12.93|0|100
C|BUR|20250701|13:03:35.108742|S|38|12.925|0|38
C|BUR|20250701|13:08:51.125664|S|100|13.04|0|100
C|BUR|20250701|13:15:18.226145|S|100|12.9|0|100
C|BUR|20250701|13:19:45.420988|S|2|12.95|0|2
C|BUR|20250701|13:21:56.694827|S|14|12.96|0|14
C|BUR|20250701|13:24:56.276301|S|24|12.98|0|24
C|BUR|20250701|13:24:56.277042|S|1|12.98|0|1
C|BUR|20250701|13:24:56.277067|S|75|12.98|0|75
C|BUR|20250701|13:29:19.032661|S|100|13.03|0|100
C|BUR|20250701|13:29:33.295167|S|100|13.055|0|100
C|BUR|20250701|13:34:51.016182|E|200|13.02|0|200
C|BUR|20250701|13:39:23.774713|S|100|12.97|0|100
C|BUR|20250701|13:51:09.913811|S|46|12.98|0|46
C|BUR|20250701|13:53:46.939962|S|100|12.97|0|100
C|BUR|20250701|13:53:46.940024|S|100|12.97|0|100
C|BUR|20250701|14:07:35.704623|S|100|12.98|0|100
C|BUR|20250701|14:08:28.465252|S|10|13.01|0|10
C|BUR|20250701|14:21:30.209704|S|100|13.02|0|100
C|BUR|20250701|14:21:45.264055|S|100|13.02|0|100
C|BUR|20250701|14:22:00.339468|S|100|13.02|0|100
C|BUR|20250701|14:46:03.466572|S|23|12.95|0|23
C|BUR|20250701|14:56:01.400748|S|100|12.975|0|100
C|BUR|20250701|14:56:47.223942|S|100|12.99|0|100
C|BUR|20250701|14:58:57.149330|S|100|12.995|0|100
C|BUR|20250701|15:03:28.526966|S|40|12.99|0|40
C|BUR|20250701|15:03:54.465815|S|100|13.01|0|100
C|BUR|20250701|15:03:54.520160|S|100|13.01|0|100
C|BUR|20250701|15:03:56.691475|S|2|13.01|0|2
C|BUR|20250701|15:03:56.691507|S|18|13.01|0|18
C|BUR|20250701|15:16:48.450159|S|100|13.04|0|100
C|BUR|20250701|15:18:15.932881|S|100|13.02|0|100
C|BUR|20250701|15:26:48.474068|S|200|13.1|0|200
C|BUR|20250701|15:29:13.581787|S|100|13.08|0|100
C|BUR|20250701|15:29:13.581868|S|100|13.08|0|100
C|BUR|20250701|15:29:13.581925|S|47|13.08|0|47
C|BUR|20250701|15:32:08.153587|S|13|13.06|0|13
C|BUR|20250701|15:32:08.153762|S|87|13.06|0|87
C|BUR|20250701|15:32:09.009575|S|200|13.065|0|200
C|BUR|20250701|15:33:22.332521|S|155|13.1|0|155
C|BUR|20250701|15:36:38.035251|S|100|13.125|0|100
C|BUR|20250701|15:36:50.037883|S|138|13.125|0|138
C|BUR|20250701|15:37:03.246916|S|100|13.16|0|100
C|BUR|20250701|15:40:38.803382|S|200|13.155|0|200
C|BUR|20250701|15:40:56.330304|S|131|13.155|0|131
C|BUR|20250701|15:41:11.341645|S|100|13.15|0|100
C|BUR|20250701|15:46:06.867924|S|109|13.105|0|109
C|BUR|20250701|15:50:19.760073|S|94|13.075|0|94
C|BUR|20250701|15:50:19.760176|S|94|13.075|0|94
C|BUR|20250701|15:50:19.760176|S|6|13.075|0|6
C|BUR|20250701|15:50:20.059789|S|94|13.075|0|94
C|BUR|20250701|15:50:20.059845|S|100|13.075|0|100
C|BUR|20250701|15:50:20.059871|S|88|13.08|0|88
C|BUR|20250701|15:50:20.059871|S|6|13.075|0|6
C|BUR|20250701|15:50:20.059909|S|88|13.08|0|88
C|BUR|20250701|15:50:20.059909|S|6|13.08|0|6
C|BUR|20250701|15:50:20.059926|S|79|13.08|0|79
C|BUR|20250701|15:58:52.742410|S|57|13.145|0|57
C|BUR|20250701|15:59:00.668203|S|36|13.145|0|36
C|BUR|20250701|15:59:08.152434|S|300|13.145|0|300
C|BUR|20250701|15:59:09.735972|S|4|13.145|0|4
C|BUR|20250701|15:59:12.661124|S|5|13.145|0|5
C|BUR|20250701|15:59:16.750299|S|9|13.145|0|9
C|BUR|20250701|15:59:16.750299|S|191|13.145|0|191
C|BUR|20250701|15:59:19.904932|S|191|13.145|0|191
C|BUR|20250701|15:59:19.904933|S|9|13.15|0|9
C|BUR|20250701|15:59:26.704829|S|25|13.145|0|25
C|BUR|20250701|15:59:30.231733|S|191|13.145|0|191
C|BUR|20250701|15:59:30.233182|S|91|13.15|0|91
C|BUR|20250701|15:59:30.233183|S|9|13.15|0|9
C|BUR|20250701|15:59:32.799088|S|91|13.15|0|91
C|BUR|20250701|15:59:32.799088|S|9|13.15|0|9
C|BUR|20250701|15:59:36.443149|S|12|13.15|0|12
C|BUR|20250701|15:59:37.335007|S|51|13.15|0|51
C|BUR|20250701|15:59:37.512276|S|100|13.15|0|100
C|BUR|20250701|15:59:37.512276|S|28|13.15|0|28
C|BUR|20250701|15:59:47.263634|S|7|13.15|0|7
C|BUR|20250701|15:59:47.918414|S|5|13.15|0|5
C|BUR|20250701|15:59:48.001104|S|25|13.15|0|25
C|BUR|20250701|15:59:48.699466|S|100|13.15|0|100
C|BUR|20250701|15:59:49.995401|S|7|13.145|0|7
C|BUR|20250701|15:59:50.009828|S|18|13.145|0|18
C|BUR|20250701|15:59:50.051510|S|1|13.145|0|1
C|BUR|20250701|15:59:50.162299|S|79|13.145|0|79
C|BUR|20250701|15:59:50.359969|S|1|13.145|0|1
C|BUR|20250701|15:59:50.559293|S|3|13.145|0|3
C|BUR|20250701|15:59:50.770854|S|1|13.145|0|1
C|BUR|20250701|15:59:51.052315|S|1|13.145|0|1
C|BUR|20250701|15:59:51.069277|S|28|13.145|0|28
C|BUR|20250701|15:59:51.369861|S|1|13.145|0|1
C|BUR|20250701|15:59:51.721478|S|1|13.145|0|1
C|BUR|20250701|15:59:52.009291|S|2|13.145|0|2
C|BUR|20250701|15:59:52.137495|S|2|13.145|0|2
C|BUR|20250701|15:59:52.178680|S|72|13.145|0|72
C|BUR|20250701|15:59:52.201259|S|13|13.145|0|13
C|BUR|20250701|15:59:52.270296|S|18|13.145|0|18
C|BUR|20250701|15:59:52.597114|S|5|13.145|0|5
C|BUR|20250701|15:59:52.662390|S|100|13.145|0|100
C|BUR|20250701|15:59:52.662390|S|41|13.15|0|41
C|BUR|20250701|15:59:52.662390|S|100|13.145|0|100
C|BUR|20250701|15:59:53.024279|S|105|13.145|0|105
C|BUR|20250701|15:59:53.024279|S|95|13.145|0|95
C|BUR|20250701|15:59:53.601150|S|84|13.145|0|84
C|BUR|20250701|15:59:54.080079|S|100|13.145|0|100
C|BUR|20250701|15:59:54.340553|S|53|13.15|0|53
C|BUR|20250701|15:59:54.562979|S|53|13.145|0|53
C|BUR|20250701|15:59:54.610760|S|28|13.145|0|28
C|BUR|20250701|15:59:54.757456|S|72|13.15|0|72
C|BUR|20250701|15:59:54.757456|S|22|13.15|0|22
C|BUR|20250701|15:59:57.065655|S|100|13.14|0|100
C|BUR|20250701|15:59:57.065655|S|100|13.14|0|100
C|BUR|20250701|15:59:57.136575|S|55|13.14|0|55
C|BUR|20250701|15:59:57.136575|S|45|13.14|0|45
C|BUR|20250701|15:59:57.136713|S|55|13.14|0|55
C|BUR|20250701|15:59:57.467497|S|100|13.135|0|100
C|BUR|20250701|15:59:57.518908|S|19|13.135|0|19
C|BUR|20250701|15:59:57.770184|S|23|13.135|0|23
C|BUR|20250701|15:59:57.777933|S|1|13.135|0|1
C|BUR|20250701|15:59:57.778421|S|1|13.135|0|1
C|BUR|20250701|15:59:57.858370|S|13|13.135|0|13
C|BUR|20250701|15:59:57.875198|S|3|13.135|0|3
C|BUR|20250701|15:59:57.885974|S|1|13.135|0|1
C|BUR|20250701|15:59:57.886459|S|1|13.135|0|1
C|BUR|20250701|15:59:57.919327|S|5|13.135|0|5
C|BUR|20250701|15:59:57.961721|S|100|13.135|0|100
C|BUR|20250701|15:59:57.994816|S|100|13.135|0|100
C|BUR|20250701|15:59:58.028100|S|14|13.135|0|14
C|BUR|20250701|15:59:58.306421|S|17|13.135|0|17
C|BURL|20250701|09:32:04.733368|S|37|232.925|0|37
C|BURL|20250701|10:18:41.587324|S|38|234.555|0|38
C|BURL|20250701|10:41:25.113067|S|100|236.16|0|100
C|BURL|20250701|10:53:13.626703|S|1|235.17|0|1
C|BURL|20250701|11:01:27.030469|S|9|235.49|0|9
C|BURL|20250701|11:01:28.261750|S|5|235.49|0|5
C|BURL|20250701|11:01:29.585395|S|5|235.49|0|5
C|BURL|20250701|11:01:32.509844|S|5|235.46|0|5
C|BURL|20250701|11:01:33.930735|S|5|235.49|0|5
C|BURL|20250701|11:01:36.875859|S|5|235.46|0|5
C|BURL|20250701|11:01:38.295927|S|5|235.49|0|5
C|BURL|20250701|11:01:39.895082|S|5|235.49|0|5
C|BURL|20250701|11:05:58.044580|S|1|235.95|0|1
C|BURL|20250701|11:18:15.892204|S|100|237.72|0|100
C|BURL|20250701|11:50:39.950901|S|38|241.12|0|38
C|BURL|20250701|12:06:20.645115|S|100|240.72|0|100
C|BURL|20250701|12:13:57.644584|S|38|240.32|0|38
C|BURL|20250701|12:13:57.644650|S|38|240.32|0|38
C|BURL|20250701|12:29:54.043598|S|100|240.61|0|100
C|BURL|20250701|12:36:04.188003|S|11|239.39|0|11
C|BURL|20250701|12:36:04.689868|S|1|239.41|0|1
C|BURL|20250701|12:36:07.149224|S|1|239.44|0|1
C|BURL|20250701|12:39:00.016234|S|38|239.42|0|38
C|BURL|20250701|12:39:00.016317|S|38|239.42|0|38
C|BURL|20250701|12:50:46.543288|S|100|237.29|0|100
C|BURL|20250701|12:53:13.738286|S|100|237.36|0|100
C|BURL|20250701|13:16:51.607734|S|100|236.5|0|100
C|BURL|20250701|13:27:11.429530|S|37|236.93|0|37
C|BURL|20250701|13:27:22.154552|S|100|236.88|0|100
C|BURL|20250701|13:50:20.774820|S|12|236.33|0|12
C|BURL|20250701|14:26:23.976282|S|100|236.88|0|100
C|BURL|20250701|15:01:00.469029|S|38|237.105|0|38
C|BURL|20250701|15:01:00.469103|S|38|237.105|0|38
C|BURL|20250701|15:01:00.469162|S|24|237.105|0|24
C|BURL|20250701|15:22:10.709502|S|2|237.67|0|2
C|BURL|20250701|15:44:46.462689|S|72|237.78|0|72
C|BURL|20250701|15:50:50.746038|S|100|237.63|0|100
C|BURL|20250701|15:57:01.478993|S|25|237.44|0|25
C|BURL|20250701|15:57:14.530597|S|5|237.28|0|5
C|BURL|20250701|15:59:17.025144|S|10|237.32|0|10
C|BURL|20250701|15:59:17.025144|S|25|237.31|0|25
C|BURL|20250701|15:59:30.479193|S|100|237.185|0|100
C|BURL|20250701|15:59:32.233189|S|100|237.14|0|100
C|BURL|20250701|15:59:32.233189|S|30|237.14|0|30
C|BURL|20250701|15:59:32.233189|S|70|237.15|0|70
C|BURL|20250701|15:59:32.506629|S|35|237.11|0|35
C|BURL|20250701|15:59:34.931793|S|30|237.08|0|30
C|BURL|20250701|15:59:34.931794|S|70|237.09|0|70
C|BURL|20250701|15:59:34.931964|S|30|237.09|0|30
C|BURL|20250701|15:59:42.172535|S|21|237.15|0|21
C|BURL|20250701|15:59:50.006097|S|100|237.22|0|100
C|BURU|20250701|14:40:51.741539|S|100|.3974|0|100
C|BURU|20250701|14:40:51.742980|S|100|.3974|0|100
C|BURU|20250701|15:24:16.838214|S|100|.392|0|100
C|BURU|20250701|15:44:39.458135|S|194|.384|0|194
C|BURU|20250701|15:44:39.458681|S|143|.384|0|143
C|BUSA|20250701|09:30:02.068977|S|1|33.42|0|1
C|BUSE|20250701|12:15:24.168373|S|6|24.01|0|6
C|BUSE|20250701|13:41:49.407065|S|1|23.91|0|1
C|BUSE|20250701|13:41:49.407065|S|2|23.91|0|2
C|BUSE|20250701|13:41:49.407065|S|1|23.91|0|1
C|BUSE|20250701|13:41:49.407066|S|3|23.91|0|3
C|BUSE|20250701|15:43:51.053181|S|8|23.84|0|8
C|BUSE|20250701|15:50:56.247888|S|3|23.86|0|3
C|BUXX|20250701|14:52:02.472015|S|200|20.33|0|200
C|BUZZ|20250701|09:57:19.813850|S|100|30.25|0|100
C|BUZZ|20250701|10:27:59.494633|S|5|30.13|0|5
C|BUZZ|20250701|10:59:17.449321|S|50|29.78|0|50
C|BUZZ|20250701|11:14:22.032633|S|10|29.6|0|10
C|BUZZ|20250701|14:36:48.682986|S|200|29.93|0|200
C|BUZZ|20250701|14:39:51.517791|S|200|29.94|0|200
C|BUZZ|20250701|14:44:06.665089|S|200|29.95|0|200
C|BUZZ|20250701|14:48:14.809204|S|100|29.95|0|100
C|BUZZ|20250701|14:55:05.643348|S|200|29.9|0|200
C|BUZZ|20250701|14:59:15.946826|S|100|29.83|0|100
C|BUZZ|20250701|14:59:55.085211|S|70|29.83|0|70
C|BV|20250701|10:21:54.870744|S|100|16.66|0|100
C|BV|20250701|14:03:38.868687|S|16|17.01|0|16
C|BV|20250701|14:04:20.921782|S|16|17.01|0|16
C|BV|20250701|14:04:55.936658|S|16|17.01|0|16
C|BV|20250701|14:07:22.470575|S|5|17.02|0|5
C|BV|20250701|14:09:36.195957|S|100|17.035|0|100
C|BV|20250701|14:11:39.186836|S|17|17.05|0|17
C|BV|20250701|14:32:07.035967|S|100|17.06|0|100
C|BV|20250701|14:39:04.245680|S|2|17.075|0|2
C|BV|20250701|14:57:45.907052|S|15|17.08|0|15
C|BV|20250701|15:00:08.778057|S|100|17.06|0|100
C|BV|20250701|15:03:08.417485|S|1|17.05|0|1
C|BV|20250701|15:12:10.900657|S|100|17.06|0|100
C|BV|20250701|15:12:10.900657|S|100|17.06|0|100
C|BV|20250701|15:12:10.900704|S|100|17.06|0|100
C|BV|20250701|15:12:10.900705|S|100|17.06|0|100
C|BV|20250701|15:12:10.900727|S|100|17.06|0|100
C|BV|20250701|15:12:10.900750|S|100|17.06|0|100
C|BV|20250701|15:12:10.900750|S|100|17.06|0|100
C|BV|20250701|15:12:10.900771|S|19|17.06|0|19
C|BV|20250701|15:12:10.900771|S|100|17.06|0|100
C|BV|20250701|15:12:10.900784|S|81|17.06|0|81
C|BV|20250701|15:12:10.900785|S|19|17.06|0|19
C|BV|20250701|15:12:10.900785|S|100|17.06|0|100
C|BV|20250701|15:12:10.900805|S|31|17.06|0|31
C|BV|20250701|15:12:10.900857|S|69|17.06|0|69
C|BV|20250701|15:12:10.900857|S|100|17.06|0|100
C|BV|20250701|15:12:10.900858|S|12|17.06|0|12
C|BV|20250701|15:12:10.900953|S|25|17.06|0|25
C|BV|20250701|15:12:10.900953|S|100|17.06|0|100
C|BV|20250701|15:12:10.901710|S|1|17.07|0|1
C|BV|20250701|15:16:08.286746|S|26|17.09|0|26
C|BV|20250701|15:16:16.033039|S|26|17.09|0|26
C|BV|20250701|15:16:16.033039|S|74|17.09|0|74
C|BV|20250701|15:16:16.033191|S|74|17.09|0|74
C|BV|20250701|15:16:16.033192|S|100|17.09|0|100
C|BV|20250701|15:16:16.033192|S|100|17.09|0|100
C|BV|20250701|15:16:16.033249|S|14|17.09|0|14
C|BV|20250701|15:16:16.033299|S|100|17.09|0|100
C|BV|20250701|15:16:16.033299|S|73|17.09|0|73
C|BV|20250701|15:16:16.033299|S|27|17.09|0|27
C|BV|20250701|15:16:16.033301|S|27|17.09|0|27
C|BV|20250701|15:16:16.033302|S|32|17.09|0|32
C|BV|20250701|15:16:16.033302|S|100|17.09|0|100
C|BV|20250701|15:16:16.033348|S|68|17.09|0|68
C|BV|20250701|15:16:16.033348|S|32|17.09|0|32
C|BV|20250701|15:16:16.033349|S|68|17.09|0|68
C|BV|20250701|15:16:16.033350|S|100|17.09|0|100
C|BV|20250701|15:16:16.033350|S|100|17.09|0|100
C|BV|20250701|15:16:16.033350|S|18|17.09|0|18
C|BV|20250701|15:16:16.033366|S|100|17.09|0|100
C|BV|20250701|15:16:16.033366|S|100|17.09|0|100
C|BV|20250701|15:16:16.033366|S|86|17.09|0|86
C|BV|20250701|15:16:16.033441|S|100|17.09|0|100
C|BV|20250701|15:16:16.033441|S|100|17.09|0|100
C|BV|20250701|15:16:16.033516|S|34|17.09|0|34
C|BV|20250701|15:16:16.033516|S|40|17.09|0|40
C|BV|20250701|15:16:16.033516|S|100|17.09|0|100
C|BV|20250701|15:16:16.033516|S|100|17.09|0|100
C|BV|20250701|15:16:16.033518|S|100|17.09|0|100
C|BV|20250701|15:16:16.033518|S|100|17.09|0|100
C|BV|20250701|15:16:16.033556|S|2|17.09|0|2
C|BV|20250701|15:16:16.033556|S|100|17.09|0|100
C|BV|20250701|15:16:16.033556|S|98|17.09|0|98
C|BV|20250701|15:16:16.033683|S|100|17.09|0|100
C|BV|20250701|15:16:16.033691|S|100|17.09|0|100
C|BV|20250701|15:16:16.033744|S|2|17.09|0|2
C|BV|20250701|15:19:32.640428|S|100|17.075|0|100
C|BV|20250701|15:19:32.640429|S|100|17.07|0|100
C|BV|20250701|15:19:32.640429|S|100|17.07|0|100
C|BV|20250701|15:19:32.640429|S|100|17.07|0|100
C|BV|20250701|15:19:32.640429|S|100|17.07|0|100
C|BV|20250701|15:19:32.640431|S|100|17.07|0|100
C|BV|20250701|15:19:32.640431|S|100|17.07|0|100
C|BV|20250701|15:21:30.672915|S|100|17.095|0|100
C|BV|20250701|15:22:51.115288|S|6|17.08|0|6
C|BV|20250701|15:22:51.115308|S|94|17.08|0|94
C|BV|20250701|15:22:51.115308|S|6|17.08|0|6
C|BV|20250701|15:22:51.115367|S|6|17.08|0|6
C|BV|20250701|15:22:51.115367|S|94|17.08|0|94
C|BV|20250701|15:22:51.115569|S|94|17.08|0|94
C|BV|20250701|15:25:16.824705|S|15|17.09|0|15
C|BV|20250701|15:25:55.750076|S|3|17.09|0|3
C|BV|20250701|15:26:36.396104|S|15|17.055|0|15
C|BV|20250701|15:27:39.876810|S|100|17.05|0|100
C|BV|20250701|15:27:39.876810|S|100|17.05|0|100
C|BV|20250701|15:29:51.534927|S|1|17.05|0|1
C|BV|20250701|15:29:52.998620|S|15|17.055|0|15
C|BV|20250701|15:29:56.566604|S|1|17.055|0|1
C|BV|20250701|15:31:21.737100|S|48|17.06|0|48
C|BV|20250701|15:31:21.737170|S|52|17.06|0|52
C|BV|20250701|15:31:21.737170|S|100|17.06|0|100
C|BV|20250701|15:31:21.737170|S|100|17.06|0|100
C|BV|20250701|15:31:21.737170|S|100|17.06|0|100
C|BV|20250701|15:31:21.737170|S|48|17.06|0|48
C|BV|20250701|15:31:21.737226|S|52|17.06|0|52
C|BV|20250701|15:31:21.737226|S|100|17.06|0|100
C|BV|20250701|15:31:21.737226|S|100|17.06|0|100
C|BV|20250701|15:31:21.737227|S|100|17.06|0|100
C|BV|20250701|15:31:21.737228|S|100|17.06|0|100
C|BV|20250701|15:31:21.737250|S|100|17.06|0|100
C|BV|20250701|15:31:21.737279|S|100|17.06|0|100
C|BV|20250701|15:31:21.737279|S|100|17.06|0|100
C|BV|20250701|15:31:21.737279|S|100|17.06|0|100
C|BV|20250701|15:31:21.737279|S|100|17.06|0|100
C|BV|20250701|15:31:21.737279|S|52|17.06|0|52
C|BV|20250701|15:31:21.737540|S|100|17.06|0|100
C|BV|20250701|15:31:21.737540|S|10|17.06|0|10
C|BV|20250701|15:31:21.737540|S|100|17.06|0|100
C|BV|20250701|15:31:21.737554|S|100|17.06|0|100
C|BV|20250701|15:31:21.737554|S|48|17.06|0|48
C|BV|20250701|15:31:21.737554|S|100|17.06|0|100
C|BV|20250701|15:31:21.737554|S|62|17.06|0|62
C|BV|20250701|15:31:21.737554|S|90|17.06|0|90
C|BV|20250701|15:31:21.737572|S|87|17.06|0|87
C|BV|20250701|15:31:21.737586|S|13|17.06|0|13
C|BV|20250701|15:31:21.737586|S|100|17.06|0|100
C|BV|20250701|15:31:21.737586|S|100|17.06|0|100
C|BV|20250701|15:31:21.737586|S|38|17.06|0|38
C|BV|20250701|15:31:21.737587|S|149|17.06|0|149
C|BV|20250701|15:31:21.737598|S|2|17.06|0|2
C|BV|20250701|15:31:21.737607|S|9|17.06|0|9
C|BV|20250701|15:31:21.747057|S|89|17.06|0|89
C|BV|20250701|15:31:21.747058|S|40|17.06|0|40
C|BV|20250701|15:31:21.747079|S|51|17.06|0|51
C|BV|20250701|15:31:21.747079|S|27|17.06|0|27
C|BV|20250701|15:35:03.428873|S|100|17.04|0|100
C|BV|20250701|15:35:03.428873|S|100|17.04|0|100
C|BV|20250701|15:35:03.428873|S|100|17.04|0|100
C|BV|20250701|15:35:03.428890|S|63|17.04|0|63
C|BV|20250701|15:35:03.428891|S|1|17.04|0|1
C|BV|20250701|15:35:03.428913|S|36|17.04|0|36
C|BV|20250701|15:35:03.428913|S|64|17.04|0|64
C|BV|20250701|15:35:03.428914|S|29|17.04|0|29
C|BV|20250701|15:36:04.210108|S|128|17.06|0|128
C|BV|20250701|15:44:33.390086|S|22|17.02|0|22
C|BV|20250701|15:44:53.941571|S|21|17.02|0|21
C|BV|20250701|15:45:55.253091|S|200|17.035|0|200
C|BV|20250701|15:47:04.659312|S|21|17.015|0|21
C|BV|20250701|15:49:16.818257|S|150|17.02|0|150
C|BV|20250701|15:49:16.818321|S|50|17.02|0|50
C|BV|20250701|15:49:16.818596|S|100|17.02|0|100
C|BV|20250701|15:49:51.008626|S|69|16.99|0|69
C|BV|20250701|15:49:56.685143|S|154|16.94|0|154
C|BV|20250701|15:50:00.468995|S|30|16.93|0|30
C|BV|20250701|15:53:22.994808|S|100|16.96|0|100
C|BV|20250701|15:53:22.994808|S|100|16.96|0|100
C|BV|20250701|15:53:22.994868|S|63|16.96|0|63
C|BV|20250701|15:53:22.994877|S|24|16.96|0|24
C|BV|20250701|15:53:22.995018|S|13|16.96|0|13
C|BV|20250701|15:53:22.995019|S|81|16.96|0|81
C|BV|20250701|15:53:22.995019|S|100|16.96|0|100
C|BV|20250701|15:53:22.995026|S|1|16.96|0|1
C|BV|20250701|15:53:23.438050|S|99|16.96|0|99
C|BV|20250701|15:53:23.438050|S|100|16.96|0|100
C|BV|20250701|15:53:23.438108|S|100|16.96|0|100
C|BV|20250701|15:53:23.438108|S|100|16.96|0|100
C|BV|20250701|15:53:29.921736|S|69|16.96|0|69
C|BV|20250701|15:53:29.921736|S|100|16.96|0|100
C|BV|20250701|15:53:29.922728|S|100|16.96|0|100
C|BV|20250701|15:53:37.661444|S|100|16.96|0|100
C|BV|20250701|15:53:38.527112|S|100|16.96|0|100
C|BV|20250701|15:53:38.527322|S|19|16.96|0|19
C|BV|20250701|15:56:21.398999|S|159|16.89|0|159
C|BV|20250701|15:56:21.399024|S|62|16.89|0|62
C|BV|20250701|15:57:42.688109|S|100|16.87|0|100
C|BV|20250701|15:57:44.019004|S|100|16.86|0|100
C|BV|20250701|15:57:44.019004|S|100|16.86|0|100
C|BV|20250701|15:58:50.915717|S|5|16.86|0|5
C|BV|20250701|15:59:41.548989|S|1|16.855|0|1
C|BV|20250701|15:59:57.003505|S|150|16.84|0|150
C|BV|20250701|15:59:57.003581|S|50|16.84|0|50
C|BVFL|20250701|11:06:33.935861|S|1|15.34|0|1
C|BVFL|20250701|11:21:40.216594|S|3|15.34|0|3
C|BVFL|20250701|11:23:58.657010|S|2|15.34|0|2
C|BVFL|20250701|11:23:58.657011|S|1|15.34|0|1
C|BVFL|20250701|15:06:00.089785|S|1|15.64|0|1
C|BVN|20250701|09:45:07.584937|S|38|16.565|0|38
C|BVN|20250701|09:45:07.585013|S|38|16.565|0|38
C|BVN|20250701|10:05:27.947745|S|1|16.62|0|1
C|BVN|20250701|10:19:29.083489|S|5|16.52|0|5
C|BVN|20250701|10:22:02.640573|S|75|16.52|0|75
C|BVN|20250701|10:22:02.640608|S|25|16.52|0|25
C|BVN|20250701|10:46:31.723278|S|172|16.52|0|172
C|BVN|20250701|11:01:16.962430|S|15|16.55|0|15
C|BVN|20250701|14:46:41.566039|S|20|16.54|0|20
C|BVN|20250701|15:57:24.007542|S|70|16.36|0|70
C|BVN|20250701|15:57:27.547922|S|166|16.35|0|166
C|BVS|20250701|10:43:49.967740|S|39|6.835|0|39
C|BVS|20250701|11:53:41.182090|S|100|6.99|0|100
C|BVS|20250701|11:57:22.072822|S|1|7.02|0|1
C|BVS|20250701|12:04:46.956870|S|200|7.145|0|200
C|BVS|20250701|12:04:46.960473|S|100|7.17|0|100
C|BVS|20250701|12:04:46.969978|S|100|7.195|0|100
C|BVS|20250701|12:04:46.969986|S|100|7.195|0|100
C|BVS|20250701|15:19:52.433307|S|6|7.04|0|6
C|BVS|20250701|15:40:42.485603|S|100|6.98|0|100
C|BVS|20250701|15:59:46.159850|S|13|6.965|0|13
C|BW|20250701|09:39:22.438916|S|10|.96|0|10
C|BW|20250701|09:47:50.201365|S|14|.955|0|14
C|BW|20250701|09:50:29.357306|S|50|.95|0|50
C|BW|20250701|10:27:49.948788|S|64|.9325|0|64
C|BW|20250701|10:37:17.992870|S|79|.94|0|79
C|BWA|20250701|09:32:40.434620|S|100|33.59|0|100
C|BWA|20250701|09:34:16.358525|S|2|33.67|0|2
C|BWA|20250701|09:47:50.634768|S|10|33.66|0|10
C|BWA|20250701|10:03:05.297573|S|39|33.68|0|39
C|BWA|20250701|10:03:05.297573|S|31|33.68|0|31
C|BWA|20250701|10:32:16.324766|S|108|33.93|0|108
C|BWA|20250701|10:51:10.341168|S|5|34.04|0|5
C|BWA|20250701|11:45:57.903640|S|5|34.65|0|5
C|BWA|20250701|11:45:57.911781|S|12|34.64|0|12
C|BWA|20250701|12:11:51.884087|S|7|35.07|0|7
C|BWA|20250701|12:20:11.526753|S|2|35.05|0|2
C|BWA|20250701|12:34:08.880462|S|5|35.1|0|5
C|BWA|20250701|13:12:19.930228|S|100|34.66|0|100
C|BWA|20250701|14:05:43.231766|S|57|34.815|0|57
C|BWA|20250701|14:17:02.980761|S|1|34.79|0|1
C|BWA|20250701|14:48:40.729068|S|50|34.93|0|50
C|BWA|20250701|15:04:50.323620|S|1|34.9|0|1
C|BWA|20250701|15:04:50.323620|S|7|34.9|0|7
C|BWA|20250701|15:17:21.116315|S|70|34.87|0|70
C|BWA|20250701|15:27:36.498382|S|100|34.91|0|100
C|BWA|20250701|15:27:36.498393|S|12|34.91|0|12
C|BWA|20250701|15:29:45.242306|S|50|34.88|0|50
C|BWA|20250701|15:35:06.337828|S|13|34.815|0|13
C|BWA|20250701|15:40:00.213803|S|100|34.77|0|100
C|BWA|20250701|15:41:33.896453|S|100|34.78|0|100
C|BWA|20250701|15:47:06.127092|S|18|34.9|0|18
C|BWA|20250701|15:49:03.429586|S|100|34.9|0|100
C|BWA|20250701|15:50:08.853802|S|54|34.91|0|54
C|BWA|20250701|15:55:30.507265|S|6|34.84|0|6
C|BWA|20250701|15:56:19.672335|S|47|34.835|0|47
C|BWA|20250701|15:56:55.599466|S|20|34.8|0|20
C|BWA|20250701|15:57:11.250903|S|98|34.78|0|98
C|BWA|20250701|15:57:13.955339|S|78|34.785|0|78
C|BWA|20250701|15:57:20.330020|S|78|34.78|0|78
C|BWA|20250701|15:57:21.419143|S|100|34.78|0|100
C|BWA|20250701|15:57:24.804320|S|75|34.77|0|75
C|BWA|20250701|15:57:25.152509|S|92|34.77|0|92
C|BWA|20250701|15:57:25.368938|S|100|34.77|0|100
C|BWA|20250701|15:57:25.784971|S|100|34.77|0|100
C|BWA|20250701|15:57:26.152950|S|100|34.77|0|100
C|BWA|20250701|15:57:26.522737|S|100|34.77|0|100
C|BWA|20250701|15:57:26.577931|S|100|34.77|0|100
C|BWA|20250701|15:57:34.252342|S|100|34.77|0|100
C|BWA|20250701|15:57:35.579753|S|100|34.775|0|100
C|BWA|20250701|15:57:37.598631|S|100|34.775|0|100
C|BWA|20250701|15:58:06.143736|S|35|34.8|0|35
C|BWA|20250701|15:58:07.096211|S|51|34.8|0|51
C|BWA|20250701|15:58:07.096261|S|14|34.8|0|14
C|BWA|20250701|15:58:07.096261|S|35|34.8|0|35
C|BWA|20250701|15:58:07.145152|S|2|34.8|0|2
C|BWA|20250701|15:58:07.145203|S|98|34.8|0|98
C|BWA|20250701|15:58:18.089025|S|100|34.8|0|100
C|BWA|20250701|15:58:24.936210|S|100|34.805|0|100
C|BWA|20250701|15:58:24.958567|S|100|34.805|0|100
C|BWA|20250701|15:58:26.362753|S|100|34.805|0|100
C|BWA|20250701|15:58:28.665746|S|100|34.805|0|100
C|BWA|20250701|15:58:43.068019|S|100|34.79|0|100
C|BWA|20250701|15:58:43.910396|S|100|34.79|0|100
C|BWA|20250701|15:58:43.912837|S|100|34.79|0|100
C|BWA|20250701|15:59:17.147079|S|9|34.79|0|9
C|BWA|20250701|15:59:32.050099|S|100|34.77|0|100
C|BWA|20250701|15:59:48.028957|S|100|34.79|0|100
C|BWA|20250701|15:59:48.525391|S|100|34.79|0|100
C|BWA|20250701|15:59:51.094938|S|1|34.79|0|1
C|BWA|20250701|15:59:51.696633|S|1|34.79|0|1
C|BWAY|20250701|10:41:43.935130|S|14|12.9|0|14
C|BWAY|20250701|10:41:43.935130|S|100|12.9|0|100
C|BWAY|20250701|10:41:43.935173|S|100|12.9|0|100
C|BWAY|20250701|10:41:43.935230|S|100|12.9|0|100
C|BWAY|20250701|10:56:05.353526|S|28|12.9|0|28
C|BWAY|20250701|10:56:05.353526|S|100|12.9|0|100
C|BWAY|20250701|10:56:05.353526|S|572|12.9|0|572
C|BWAY|20250701|10:56:05.646823|S|79|12.9|0|79
C|BWAY|20250701|10:56:05.646823|S|100|12.9|0|100
C|BWAY|20250701|10:56:14.348952|S|100|12.9|0|100
C|BWAY|20250701|10:56:14.349702|S|34|12.9|0|34
C|BWAY|20250701|10:58:26.714548|S|100|12.9|0|100
C|BWAY|20250701|10:58:26.714908|S|100|12.9|0|100
C|BWAY|20250701|10:58:26.715169|S|25|12.9|0|25
C|BWAY|20250701|11:07:45.786991|S|100|12.9|0|100
C|BWAY|20250701|11:07:45.913960|S|70|12.9|0|70
C|BWAY|20250701|11:07:45.915596|S|10|12.9|0|10
C|BWAY|20250701|11:07:45.915596|S|30|12.9|0|30
C|BWAY|20250701|11:07:45.915596|S|100|12.9|0|100
C|BWAY|20250701|11:08:48.068583|S|100|12.9|0|100
C|BWAY|20250701|11:09:00.224842|S|32|12.9|0|32
C|BWAY|20250701|11:13:16.476633|S|100|12.9|0|100
C|BWAY|20250701|11:13:30.726417|S|100|12.9|0|100
C|BWAY|20250701|11:14:00.414809|S|64|12.9|0|64
C|BWAY|20250701|11:14:00.414809|S|100|12.9|0|100
C|BWAY|20250701|12:58:29.947580|S|5|13.19|0|5
C|BWAY|20250701|12:58:48.677584|S|1|13.2|0|1
C|BWAY|20250701|12:59:28.949519|S|5|13.2|0|5
C|BWAY|20250701|12:59:51.074573|S|2|13.21|0|2
C|BWAY|20250701|13:00:25.543057|S|3|13.21|0|3
C|BWAY|20250701|13:00:57.715040|S|4|13.21|0|4
C|BWAY|20250701|13:01:28.686989|S|3|13.21|0|3
C|BWAY|20250701|13:01:51.654664|S|3|13.24|0|3
C|BWAY|20250701|13:02:24.499608|S|3|13.24|0|3
C|BWAY|20250701|13:02:53.385089|S|3|13.24|0|3
C|BWAY|20250701|13:03:21.659390|S|3|13.2|0|3
C|BWAY|20250701|14:45:28.638444|S|86|13.2|0|86
C|BWIN|20250701|09:33:52.848292|S|100|42.455|0|100
C|BWIN|20250701|12:04:54.422794|S|1|41.91|0|1
C|BWIN|20250701|13:53:15.816548|S|45|42.33|0|45
C|BWIN|20250701|15:04:05.964322|S|91|41.99|0|91
C|BWIN|20250701|15:17:18.497799|S|10|41.89|0|10
C|BWIN|20250701|15:17:18.497805|S|10|41.89|0|10
C|BWIN|20250701|15:17:18.497898|S|10|41.88|0|10
C|BWIN|20250701|15:38:09.002979|S|100|41.84|0|100
C|BWIN|20250701|15:50:03.288051|S|3|41.88|0|3
C|BWIN|20250701|15:50:03.288120|S|3|41.88|0|3
C|BWIN|20250701|15:50:08.610681|S|12|41.87|0|12
C|BWIN|20250701|15:50:08.610703|S|7|41.86|0|7
C|BWIN|20250701|15:50:08.610704|S|12|41.86|0|12
C|BWIN|20250701|15:54:44.164093|S|1|41.68|0|1
C|BWIN|20250701|15:54:44.164093|S|97|41.69|0|97
C|BWIN|20250701|15:54:44.164345|S|100|41.7|0|100
C|BWIN|20250701|15:54:44.164345|S|3|41.69|0|3
C|BWIN|20250701|15:54:44.164345|S|32|41.7|0|32
C|BWIN|20250701|15:54:44.164352|S|3|41.7|0|3
C|BWLP|20250701|09:48:07.148643|S|99|11.625|0|99
C|BWLP|20250701|10:35:45.250487|S|3|11.66|0|3
C|BWLP|20250701|10:35:50.359923|S|6|11.66|0|6
C|BWLP|20250701|10:35:55.466911|S|5|11.66|0|5
C|BWLP|20250701|10:35:58.051751|S|1|11.66|0|1
C|BWLP|20250701|13:52:12.720756|S|1|11.86|0|1
C|BWLP|20250701|14:52:44.608251|S|80|11.845|0|80
C|BWLP|20250701|15:07:37.283635|S|100|11.81|0|100
C|BWLP|20250701|15:22:53.141299|S|100|11.8|0|100
C|BWMN|20250701|10:45:48.686022|S|1|28.39|0|1
C|BWX|20250701|15:09:44.054260|S|100|23.49|0|100
C|BWXT|20250701|09:35:47.216212|S|21|143.61|0|21
C|BWXT|20250701|09:58:05.905554|S|50|143.82|0|50
C|BWXT|20250701|10:06:32.963757|S|7|144.14|0|7
C|BWXT|20250701|10:23:26.450978|S|3|141.52|0|3
C|BWXT|20250701|10:33:04.125473|S|6|141.88|0|6
C|BWXT|20250701|10:35:40.268539|S|100|141.34|0|100
C|BWXT|20250701|10:46:19.766945|S|100|140.1|0|100
C|BWXT|20250701|10:47:10.984377|S|100|139.98|0|100
C|BWXT|20250701|10:50:44.098778|S|1|139.66|0|1
C|BWXT|20250701|10:50:58.068701|S|1|139.65|0|1
C|BWXT|20250701|10:52:02.504819|S|100|139.79|0|100
C|BWXT|20250701|11:08:05.736314|S|76|139.56|0|76
C|BWXT|20250701|11:08:32.605952|S|15|139.39|0|15
C|BWXT|20250701|11:10:18.542048|S|10|139.49|0|10
C|BWXT|20250701|11:10:18.542071|S|90|139.49|0|90
C|BWXT|20250701|11:14:02.659891|S|100|139.44|0|100
C|BWXT|20250701|11:17:45.686890|S|38|139.53|0|38
C|BWXT|20250701|11:17:45.686958|S|38|139.53|0|38
C|BWXT|20250701|11:20:26.078147|S|73|139.81|0|73
C|BWXT|20250701|11:20:26.078341|S|127|139.81|0|127
C|BWXT|20250701|11:22:50.718697|S|100|139.85|0|100
C|BWXT|20250701|11:23:37.157629|S|98|139.73|0|98
C|BWXT|20250701|11:23:37.158038|S|2|139.73|0|2
C|BWXT|20250701|11:27:22.040072|S|100|139.5|0|100
C|BWXT|20250701|11:33:37.973201|S|49|139.85|0|49
C|BWXT|20250701|11:37:06.840809|S|100|139.76|0|100
C|BWXT|20250701|11:38:58.658367|S|86|139.63|0|86
C|BWXT|20250701|11:45:50.307896|S|100|138.78|0|100
C|BWXT|20250701|11:47:09.697884|S|38|138.63|0|38
C|BWXT|20250701|11:47:10.043753|S|100|138.63|0|100
C|BWXT|20250701|12:02:19.189310|S|100|139.805|0|100
C|BWXT|20250701|12:04:56.692726|S|100|139.88|0|100
C|BWXT|20250701|12:08:12.025880|S|100|139.71|0|100
C|BWXT|20250701|12:13:33.688275|S|100|139.84|0|100
C|BWXT|20250701|12:15:39.014935|S|6|139.845|0|6
C|BWXT|20250701|12:19:00.577597|S|16|139.87|0|16
C|BWXT|20250701|12:32:20.384712|S|65|139.83|0|65
C|BWXT|20250701|12:33:05.770383|S|1|139.65|0|1
C|BWXT|20250701|12:33:44.464075|S|1|139.69|0|1
C|BWXT|20250701|12:44:46.223029|S|95|139.42|0|95
C|BWXT|20250701|12:47:10.175795|S|8|140.11|0|8
C|BWXT|20250701|13:10:00.024067|S|100|141.2|0|100
C|BWXT|20250701|13:24:18.322638|S|100|141.06|0|100
C|BWXT|20250701|13:24:18.324468|S|100|141.06|0|100
C|BWXT|20250701|13:30:18.694488|S|5|140.76|0|5
C|BWXT|20250701|14:02:58.124032|S|100|141.19|0|100
C|BWXT|20250701|14:19:03.113399|S|1|140.92|0|1
C|BWXT|20250701|14:25:55.018042|S|2|140.48|0|2
C|BWXT|20250701|14:47:28.297114|S|100|141.36|0|100
C|BWXT|20250701|14:57:28.526056|S|2|141.13|0|2
C|BWXT|20250701|15:01:13.209279|S|3|140.9|0|3
C|BWXT|20250701|15:10:30.889021|S|69|140.63|0|69
C|BWXT|20250701|15:20:07.241561|S|2|140.75|0|2
C|BWXT|20250701|15:20:07.241592|S|2|140.75|0|2
C|BWXT|20250701|15:20:07.242094|S|83|140.77|0|83
C|BWXT|20250701|15:20:18.046001|S|100|140.79|0|100
C|BWXT|20250701|15:27:34.234122|S|1|140.64|0|1
C|BWXT|20250701|15:33:26.753726|S|100|140.56|0|100
C|BWXT|20250701|15:39:06.520487|S|50|140.44|0|50
C|BWXT|20250701|15:42:34.757273|S|100|140.39|0|100
C|BWXT|20250701|15:46:16.669758|S|2|140.27|0|2
C|BWXT|20250701|15:46:22.042548|S|65|140.29|0|65
C|BWXT|20250701|15:46:38.143640|S|1|140.35|0|1
C|BWXT|20250701|15:48:36.074761|S|100|140.57|0|100
C|BWXT|20250701|15:50:41.794133|S|47|140.18|0|47
C|BWXT|20250701|15:59:01.071449|S|13|140.66|0|13
C|BWXT|20250701|15:59:25.451976|S|9|140.63|0|9
C|BWXT|20250701|15:59:26.057009|S|95|140.65|0|95
C|BWXT|20250701|15:59:26.057009|S|5|140.64|0|5
C|BWXT|20250701|15:59:26.556075|S|52|140.65|0|52
C|BWXT|20250701|15:59:28.139454|S|100|140.64|0|100
C|BWXT|20250701|15:59:45.924099|S|100|140.58|0|100
C|BWXT|20250701|15:59:46.503218|S|100|140.59|0|100
C|BWXT|20250701|15:59:46.505385|S|100|140.6|0|100
C|BWXT|20250701|15:59:47.418666|S|1|140.58|0|1
C|BWXT|20250701|15:59:48.034259|S|100|140.58|0|100
C|BWXT|20250701|15:59:48.034260|S|8|140.59|0|8
C|BWXT|20250701|15:59:48.034345|S|8|140.57|0|8
C|BWXT|20250701|15:59:48.891880|S|7|140.51|0|7
C|BWXT|20250701|15:59:48.995913|S|3|140.51|0|3
C|BWXT|20250701|15:59:49.501333|S|100|140.55|0|100
C|BWXT|20250701|15:59:49.501333|S|100|140.54|0|100
C|BWXT|20250701|15:59:49.504241|S|100|140.57|0|100
C|BX|20250701|09:30:01.127834|S|100|148.575|0|100
C|BX|20250701|09:31:55.584484|S|10|149.39|0|10
C|BX|20250701|10:05:20.786311|S|4|150.31|0|4
C|BX|20250701|10:10:19.725714|S|63|150.86|0|63
C|BX|20250701|10:10:27.726801|S|3|150.77|0|3
C|BX|20250701|10:16:21.587882|S|100|150.965|0|100
C|BX|20250701|10:21:39.476501|S|4|150.99|0|4
C|BX|20250701|10:22:04.010428|S|25|151.12|0|25
C|BX|20250701|10:24:04.885518|S|100|151.12|0|100
C|BX|20250701|10:29:19.345382|S|5|150.72|0|5
C|BX|20250701|10:38:41.422695|S|100|150.62|0|100
C|BX|20250701|10:38:57.929806|S|5|150.68|0|5
C|BX|20250701|10:39:03.274072|S|29|150.68|0|29
C|BX|20250701|10:39:03.274072|S|100|150.69|0|100
C|BX|20250701|10:40:26.073206|S|1|150.61|0|1
C|BX|20250701|10:40:26.474376|S|1|150.61|0|1
C|BX|20250701|10:40:26.875606|S|1|150.61|0|1
C|BX|20250701|10:40:27.397744|S|1|150.61|0|1
C|BX|20250701|10:40:27.798912|S|1|150.59|0|1
C|BX|20250701|10:40:28.300199|S|1|150.61|0|1
C|BX|20250701|10:49:00.129648|S|100|150.33|0|100
C|BX|20250701|10:49:00.186781|S|100|150.23|0|100
C|BX|20250701|10:57:55.725481|S|5|150.3|0|5
C|BX|20250701|10:57:55.725491|S|100|150.3|0|100
C|BX|20250701|10:59:18.599469|S|5|150.26|0|5
C|BX|20250701|10:59:37.466589|S|5|150.28|0|5
C|BX|20250701|11:00:31.619691|S|100|150.31|0|100
C|BX|20250701|11:15:32.141303|S|100|150.06|0|100
C|BX|20250701|11:40:32.480867|S|20|151.03|0|20
C|BX|20250701|11:41:50.630586|S|37|151.01|0|37
C|BX|20250701|11:41:57.849541|S|15|150.98|0|15
C|BX|20250701|11:46:25.475443|S|5|150.78|0|5
C|BX|20250701|11:57:41.741862|S|1|151.52|0|1
C|BX|20250701|11:59:03.727209|S|100|151.56|0|100
C|BX|20250701|12:17:09.335476|S|4|152.28|0|4
C|BX|20250701|12:19:24.885227|S|100|152.48|0|100
C|BX|20250701|12:20:18.107785|S|63|152.63|0|63
C|BX|20250701|12:20:18.107793|S|37|152.63|0|37
C|BX|20250701|12:21:31.112016|S|100|152.52|0|100
C|BX|20250701|12:26:39.223219|S|100|152.78|0|100
C|BX|20250701|12:28:18.773385|S|100|152.76|0|100
C|BX|20250701|12:33:29.517923|S|38|153.11|0|38
C|BX|20250701|12:33:29.518089|S|24|153.11|0|24
C|BX|20250701|12:33:29.518089|S|14|153.09|0|14
C|BX|20250701|12:34:51.492213|S|30|153|0|30
C|BX|20250701|12:36:41.273957|S|4|152.97|0|4
C|BX|20250701|12:36:41.273978|S|4|152.97|0|4
C|BX|20250701|12:40:04.035343|S|68|152.97|0|68
C|BX|20250701|12:47:22.759865|S|3|152.51|0|3
C|BX|20250701|12:47:59.752043|S|100|152.57|0|100
C|BX|20250701|12:56:03.524679|S|10|152.75|0|10
C|BX|20250701|13:01:36.069148|S|100|152.23|0|100
C|BX|20250701|13:01:40.450725|S|100|152.23|0|100
C|BX|20250701|13:07:47.723203|S|100|152.36|0|100
C|BX|20250701|13:07:54.948957|S|100|152.325|0|100
C|BX|20250701|13:19:43.339695|S|63|152.83|0|63
C|BX|20250701|13:19:43.339720|S|63|152.83|0|63
C|BX|20250701|13:19:43.339735|S|37|152.83|0|37
C|BX|20250701|13:36:33.583010|S|63|152.585|0|63
C|BX|20250701|13:36:33.583080|S|37|152.585|0|37
C|BX|20250701|14:32:38.525576|S|90|153.18|0|90
C|BX|20250701|14:50:00.890209|S|100|153.28|0|100
C|BX|20250701|14:59:00.505559|S|100|153.17|0|100
C|BX|20250701|15:03:44.536519|S|100|152.89|0|100
C|BX|20250701|15:08:58.484701|S|100|152.89|0|100
C|BX|20250701|15:08:58.485031|S|10|152.89|0|10
C|BX|20250701|15:11:32.101890|S|100|152.87|0|100
C|BX|20250701|15:11:32.101944|S|50|152.86|0|50
C|BX|20250701|15:11:32.141960|S|36|152.86|0|36
C|BX|20250701|15:11:32.145642|S|249|152.86|0|249
C|BX|20250701|15:12:03.447780|S|14|152.8|0|14
C|BX|20250701|15:12:03.447956|S|32|152.8|0|32
C|BX|20250701|15:12:04.517866|S|29|152.79|0|29
C|BX|20250701|15:12:04.522096|S|23|152.79|0|23
C|BX|20250701|15:12:04.522096|S|29|152.79|0|29
C|BX|20250701|15:14:11.655042|S|100|152.79|0|100
C|BX|20250701|15:14:11.655042|S|18|152.79|0|18
C|BX|20250701|15:14:11.655522|S|100|152.79|0|100
C|BX|20250701|15:14:11.655699|S|16|152.79|0|16
C|BX|20250701|15:14:11.655754|S|1|152.79|0|1
C|BX|20250701|15:17:12.258192|S|100|153.03|0|100
C|BX|20250701|15:17:12.258202|S|100|153.03|0|100
C|BX|20250701|15:17:13.488455|S|2|153.03|0|2
C|BX|20250701|15:24:09.525705|S|100|153.32|0|100
C|BX|20250701|15:24:36.187412|S|7|153.34|0|7
C|BX|20250701|15:24:36.187427|S|6|153.34|0|6
C|BX|20250701|15:32:00.423892|S|100|153.37|0|100
C|BX|20250701|15:38:28.344505|S|100|153.08|0|100
C|BX|20250701|15:39:00.474047|S|25|153.08|0|25
C|BX|20250701|15:41:04.461533|S|100|153.11|0|100
C|BX|20250701|15:49:50.191141|S|100|153.19|0|100
C|BX|20250701|15:59:44.644790|S|33|152.77|0|33
C|BX|20250701|15:59:44.645325|S|100|152.77|0|100
C|BXC|20250701|09:35:09.575228|S|6|74.85|0|6
C|BXC|20250701|10:57:53.531773|S|50|79.36|0|50
C|BXC|20250701|10:57:53.531773|S|50|79.39|0|50
C|BXC|20250701|10:57:53.531798|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531798|S|50|79.36|0|50
C|BXC|20250701|10:57:53.531799|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531800|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531821|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531821|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531821|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531822|S|50|79.29|0|50
C|BXC|20250701|10:57:53.531850|S|32|79.29|0|32
C|BXC|20250701|10:57:53.531850|S|37|79.29|0|37
C|BXC|20250701|10:57:53.531850|S|13|79.29|0|13
C|BXC|20250701|10:57:53.531892|S|100|79.31|0|100
C|BXC|20250701|10:57:53.531893|S|14|79.29|0|14
C|BXC|20250701|11:29:43.710073|S|24|80.95|0|24
C|BXC|20250701|11:29:43.710079|S|24|80.95|0|24
C|BXC|20250701|11:29:43.710085|S|24|80.95|0|24
C|BXC|20250701|11:29:43.710164|S|10|80.86|0|10
C|BXC|20250701|11:29:43.710164|S|14|80.86|0|14
C|BXC|20250701|11:43:50.820841|S|37|81.55|0|37
C|BXC|20250701|11:43:50.820891|S|36|81.51|0|36
C|BXC|20250701|11:43:50.820891|S|1|81.51|0|1
C|BXC|20250701|14:44:00.330751|S|4|82.75|0|4
C|BXC|20250701|14:46:39.353422|S|5|82.69|0|5
C|BXC|20250701|14:47:55.691426|S|12|82.57|0|12
C|BXC|20250701|14:57:00.024033|S|5|83.55|0|5
C|BXC|20250701|14:57:54.421076|S|3|83.41|0|3
C|BXC|20250701|14:58:38.421698|S|3|83.52|0|3
C|BXC|20250701|14:58:51.981086|S|100|83.3|0|100
C|BXC|20250701|14:58:51.981211|S|35|83.3|0|35
C|BXC|20250701|14:58:51.981295|S|1|83.19|0|1
C|BXC|20250701|14:58:51.981295|S|1|83.05|0|1
C|BXC|20250701|14:58:51.981295|S|100|83.09|0|100
C|BXC|20250701|14:58:51.981298|S|42|82.96|0|42
C|BXC|20250701|14:58:51.981298|S|100|82.98|0|100
C|BXC|20250701|15:00:04.822337|S|1|82.87|0|1
C|BXC|20250701|15:01:31.323906|S|17|82.87|0|17
C|BXC|20250701|15:01:31.323939|S|2|82.83|0|2
C|BXC|20250701|15:01:31.323939|S|14|82.83|0|14
C|BXC|20250701|15:01:31.323939|S|1|82.83|0|1
C|BXC|20250701|15:14:49.737570|S|1|82.945|0|1
C|BXC|20250701|15:17:29.118633|S|2|83.14|0|2
C|BXC|20250701|15:30:15.169473|S|6|83.33|0|6
C|BXC|20250701|15:30:15.169473|S|64|83.34|0|64
C|BXC|20250701|15:30:15.203933|S|11|83.3|0|11
C|BXC|20250701|15:30:15.203933|S|19|83.3|0|19
C|BXC|20250701|15:30:15.203941|S|1|83.3|0|1
C|BXC|20250701|15:30:15.203941|S|39|83.3|0|39
C|BXC|20250701|15:37:20.871916|S|7|82.87|0|7
C|BXC|20250701|15:37:20.872007|S|9|82.84|0|9
C|BXC|20250701|15:37:20.872020|S|9|82.84|0|9
C|BXC|20250701|15:37:20.872071|S|9|82.84|0|9
C|BXC|20250701|15:37:20.872230|S|9|82.84|0|9
C|BXC|20250701|15:37:20.872904|S|7|82.83|0|7
C|BXC|20250701|15:37:20.872904|S|2|82.83|0|2
C|BXC|20250701|15:37:35.320035|S|100|82.83|0|100
C|BXC|20250701|15:37:35.320035|S|1|82.83|0|1
C|BXC|20250701|15:39:10.448669|S|5|82.85|0|5
C|BXC|20250701|15:39:42.740857|S|1|82.71|0|1
C|BXC|20250701|15:39:42.740866|S|1|82.71|0|1
C|BXC|20250701|15:39:42.846039|S|1|82.66|0|1
C|BXC|20250701|15:39:42.846039|S|1|82.66|0|1
C|BXC|20250701|15:39:42.846039|S|1|82.66|0|1
C|BXC|20250701|15:40:27.507966|S|1|82.64|0|1
C|BXC|20250701|15:40:27.509039|S|1|82.61|0|1
C|BXC|20250701|15:50:46.616911|S|2|81.75|0|2
C|BXC|20250701|15:51:10.033449|S|1|81.75|0|1
C|BXC|20250701|15:51:10.033449|S|2|81.75|0|2
C|BXC|20250701|15:52:00.539721|S|25|81.83|0|25
C|BXC|20250701|15:52:00.540443|S|25|81.83|0|25
C|BXC|20250701|15:52:00.541164|S|25|81.83|0|25
C|BXC|20250701|15:52:00.541873|S|25|81.83|0|25
C|BXC|20250701|15:55:40.568510|S|2|81.65|0|2
C|BXC|20250701|15:56:57.459299|S|1|81.69|0|1
C|BXC|20250701|15:56:57.459368|S|1|81.69|0|1
C|BXC|20250701|15:56:57.459392|S|1|81.54|0|1
C|BXC|20250701|15:56:57.459686|S|1|81.54|0|1
C|BXC|20250701|15:56:57.459692|S|1|81.54|0|1
C|BXC|20250701|15:56:57.601371|S|64|81.18|0|64
C|BXC|20250701|15:58:00.582134|S|64|81.14|0|64
C|BXC|20250701|15:58:00.582134|S|37|81.13|0|37
C|BXMT|20250701|09:50:39.017430|S|100|19.265|0|100
C|BXMT|20250701|10:15:52.030141|S|20|19.24|0|20
C|BXMT|20250701|10:22:28.062521|S|102|19.285|0|102
C|BXMT|20250701|10:39:00.913296|S|150|19.38|0|150
C|BXMT|20250701|10:43:14.728157|S|150|19.39|0|150
C|BXMT|20250701|14:36:05.786894|S|5|19.64|0|5
C|BXMT|20250701|15:37:34.275171|S|100|19.58|0|100
C|BXMT|20250701|15:58:21.044155|S|100|19.56|0|100
C|BXMT|20250701|15:58:21.047834|S|100|19.55|0|100
C|BXMT|20250701|15:58:32.857565|S|100|19.55|0|100
C|BXMT|20250701|15:58:47.563518|S|4|19.56|0|4
C|BXMT|20250701|15:58:47.563536|S|96|19.56|0|96
C|BXMT|20250701|15:58:47.563536|S|100|19.56|0|100
C|BXMT|20250701|15:58:47.563537|S|25|19.56|0|25
C|BXMT|20250701|15:58:47.564746|S|100|19.57|0|100
C|BXMT|20250701|15:58:47.575982|S|36|19.57|0|36
C|BXMT|20250701|15:59:07.397155|S|58|19.58|0|58
C|BXMT|20250701|15:59:14.290733|S|78|19.58|0|78
C|BXMT|20250701|15:59:23.781403|S|11|19.57|0|11
C|BXMT|20250701|15:59:36.925220|S|100|19.57|0|100
C|BXMT|20250701|15:59:37.512270|S|100|19.57|0|100
C|BXMT|20250701|15:59:37.698306|S|57|19.57|0|57
C|BXMT|20250701|15:59:37.739800|S|74|19.565|0|74
C|BXMT|20250701|15:59:39.861022|S|43|19.57|0|43
C|BXMT|20250701|15:59:39.871399|S|100|19.57|0|100
C|BXMT|20250701|15:59:40.266618|S|4|19.57|0|4
C|BXMT|20250701|15:59:42.627373|S|100|19.57|0|100
C|BXMT|20250701|15:59:43.030446|S|48|19.565|0|48
C|BXMT|20250701|15:59:45.215782|S|100|19.57|0|100
C|BXMT|20250701|15:59:45.254477|S|100|19.57|0|100
C|BXMT|20250701|15:59:45.306099|S|100|19.57|0|100
C|BXMT|20250701|15:59:45.596751|S|100|19.57|0|100
C|BXMT|20250701|15:59:45.938433|S|100|19.57|0|100
C|BXMT|20250701|15:59:47.053369|S|17|19.57|0|17
C|BXMT|20250701|15:59:49.212960|S|6|19.58|0|6
C|BXMT|20250701|15:59:49.698126|S|51|19.57|0|51
C|BXMT|20250701|15:59:50.173661|S|28|19.57|0|28
C|BXMT|20250701|15:59:54.431297|S|1|19.57|0|1
C|BXMT|20250701|15:59:54.818469|S|100|19.57|0|100
C|BXMT|20250701|15:59:54.818469|S|99|19.57|0|99
C|BXMT|20250701|15:59:55.038392|S|22|19.56|0|22
C|BXMT|20250701|15:59:56.125782|S|73|19.56|0|73
C|BXMT|20250701|15:59:56.125783|S|20|19.56|0|20
C|BXMX|20250701|09:31:32.352300|S|100|13.885|0|100
C|BXMX|20250701|09:31:35.975540|S|100|13.885|0|100
C|BXMX|20250701|09:31:42.138258|S|100|13.88|0|100
C|BXP|20250701|09:30:11.755423|S|75|66.925|0|75
C|BXP|20250701|09:30:14.516681|S|75|66.935|0|75
C|BXP|20250701|09:55:46.722534|S|100|67.67|0|100
C|BXP|20250701|10:12:41.294283|S|100|67.66|0|100
C|BXP|20250701|10:22:10.039986|S|6|68|0|6
C|BXP|20250701|10:22:10.140772|S|100|68.05|0|100
C|BXP|20250701|10:33:58.018794|S|72|68.46|0|72
C|BXP|20250701|10:37:33.932178|S|9|68.46|0|9
C|BXP|20250701|10:37:41.719606|S|222|68.44|0|222
C|BXP|20250701|10:47:26.673001|S|20|68.96|0|20
C|BXP|20250701|10:47:31.711855|E|27|68.96|0|27
C|BXP|20250701|10:47:31.712643|S|23|68.96|0|23
C|BXP|20250701|10:47:31.712710|S|100|68.96|0|100
C|BXP|20250701|10:47:31.712710|S|50|68.96|0|50
C|BXP|20250701|10:47:31.712711|S|43|68.95|0|43
C|BXP|20250701|10:47:31.712832|S|25|68.95|0|25
C|BXP|20250701|10:48:32.407252|S|185|68.88|0|185
C|BXP|20250701|11:15:56.939972|S|58|69.02|0|58
C|BXP|20250701|11:34:04.047977|S|75|69.13|0|75
C|BXP|20250701|11:40:34.518931|S|32|69.17|0|32
C|BXP|20250701|11:55:16.878121|S|28|69.25|0|28
C|BXP|20250701|12:17:29.438532|S|75|69.82|0|75
C|BXP|20250701|12:17:29.438665|S|25|69.82|0|25
C|BXP|20250701|13:00:35.583146|S|75|68.9|0|75
C|BXP|20250701|13:16:21.860595|S|100|69|0|100
C|BXP|20250701|13:16:21.861488|S|12|69|0|12
C|BXP|20250701|13:41:27.053855|S|1|68.92|0|1
C|BXP|20250701|13:41:38.915179|S|50|68.89|0|50
C|BXP|20250701|13:41:38.915189|S|50|68.89|0|50
C|BXP|20250701|13:42:02.688440|S|89|68.89|0|89
C|BXP|20250701|13:42:02.909434|S|1|68.895|0|1
C|BXP|20250701|14:34:01.062287|S|100|68.69|0|100
C|BXP|20250701|14:49:02.769385|S|50|68.67|0|50
C|BXP|20250701|14:56:21.761436|S|100|68.66|0|100
C|BXP|20250701|15:00:51.692166|S|75|68.62|0|75
C|BXP|20250701|15:00:51.692242|S|25|68.62|0|25
C|BXP|20250701|15:15:53.863026|S|1|68.49|0|1
C|BXP|20250701|15:24:45.787399|S|4|68.51|0|4
C|BXP|20250701|15:49:37.314937|S|50|68.35|0|50
C|BXP|20250701|15:51:38.615028|S|5|68.3|0|5
C|BXP|20250701|15:59:49.516922|S|17|68.09|0|17
C|BXSL|20250701|09:40:20.169259|S|11|30.68|0|11
C|BXSL|20250701|10:00:12.548203|S|100|30.695|0|100
C|BXSL|20250701|12:31:06.207996|S|2|30.79|0|2
C|BXSL|20250701|13:09:28.785417|S|1|30.69|0|1
C|BXSL|20250701|13:09:28.795914|S|25|30.68|0|25
C|BXSL|20250701|13:09:28.795978|S|25|30.68|0|25
C|BXSL|20250701|14:39:47.301278|S|1|30.97|0|1
C|BXSL|20250701|15:36:06.587035|S|100|30.86|0|100
C|BXSL|20250701|15:54:07.639936|S|90|30.76|0|90
C|BXSL|20250701|15:59:36.736950|S|100|30.785|0|100
C|BXSL|20250701|15:59:36.737006|S|100|30.785|0|100
C|BY|20250701|12:09:06.465036|S|1|27.61|0|1
C|BYD|20250701|09:35:00.024160|S|50|78.91|0|50
C|BYD|20250701|09:35:00.024221|S|50|78.91|0|50
C|BYD|20250701|09:38:08.359869|S|149|79.1|0|149
C|BYD|20250701|09:38:19.623378|S|50|78.92|0|50
C|BYD|20250701|10:06:46.925773|S|100|79.26|0|100
C|BYD|20250701|10:06:46.925773|S|57|79.26|0|57
C|BYD|20250701|10:15:59.209916|S|8|79.43|0|8
C|BYD|20250701|10:15:59.209927|S|92|79.43|0|92
C|BYD|20250701|10:21:52.569640|S|100|79.57|0|100
C|BYD|20250701|10:21:52.571921|S|100|79.58|0|100
C|BYD|20250701|10:37:32.431548|S|35|79.79|0|35
C|BYD|20250701|10:44:07.007079|S|50|79.785|0|50
C|BYD|20250701|10:49:20.809094|S|84|79.76|0|84
C|BYD|20250701|10:49:20.809177|S|78|79.76|0|78
C|BYD|20250701|11:06:41.099380|S|100|79.66|0|100
C|BYD|20250701|11:08:30.219673|S|100|79.7|0|100
C|BYD|20250701|12:01:47.854536|S|8|80.42|0|8
C|BYD|20250701|12:02:05.208652|S|10|80.41|0|10
C|BYD|20250701|12:02:15.478916|S|10|80.4|0|10
C|BYD|20250701|12:10:49.470971|S|3|80.49|0|3
C|BYD|20250701|12:37:20.930918|S|1|80.82|0|1
C|BYD|20250701|12:56:23.659330|S|2|80.32|0|2
C|BYD|20250701|13:01:21.300807|S|27|80.15|0|27
C|BYD|20250701|13:09:00.773730|S|16|80.16|0|16
C|BYD|20250701|13:20:41.156112|S|100|80.4|0|100
C|BYD|20250701|14:20:07.888501|S|20|80.515|0|20
C|BYD|20250701|14:35:10.466945|S|100|80.49|0|100
C|BYD|20250701|15:15:39.421601|S|2|80.3|0|2
C|BYD|20250701|15:38:23.863829|S|2|80.34|0|2
C|BYD|20250701|15:38:32.467595|S|100|80.33|0|100
C|BYD|20250701|15:38:34.082582|S|100|80.35|0|100
C|BYD|20250701|15:45:07.960914|S|115|80.45|0|115
C|BYD|20250701|15:52:10.243209|S|33|80.5|0|33
C|BYD|20250701|15:59:11.733617|S|100|80.43|0|100
C|BYD|20250701|15:59:11.733617|S|9|80.43|0|9
C|BYD|20250701|15:59:41.052045|S|3|80.425|0|3
C|BYD|20250701|15:59:41.568944|S|86|80.425|0|86
C|BYD|20250701|15:59:49.579490|S|100|80.44|0|100
C|BYND|20250701|10:31:57.648993|S|15|3.44|0|15
C|BYND|20250701|10:38:34.620785|S|6|3.43|0|6
C|BYND|20250701|10:53:26.189798|S|100|3.415|0|100
C|BYND|20250701|11:33:11.842468|S|198|3.465|0|198
C|BYND|20250701|11:33:11.842593|S|102|3.465|0|102
C|BYND|20250701|11:34:02.039774|S|1|3.465|0|1
C|BYND|20250701|12:13:19.012688|S|29|3.47|0|29
C|BYND|20250701|12:14:21.012370|S|100|3.48|0|100
C|BYND|20250701|12:19:21.666156|S|100|3.48|0|100
C|BYND|20250701|12:20:27.091127|S|100|3.48|0|100
C|BYND|20250701|12:24:04.539222|S|100|3.48|0|100
C|BYND|20250701|12:27:47.957127|S|100|3.54|0|100
C|BYND|20250701|12:38:00.644419|S|100|3.54|0|100
C|BYND|20250701|12:44:03.569670|S|100|3.53|0|100
C|BYND|20250701|12:45:01.290756|S|100|3.52|0|100
C|BYND|20250701|12:46:40.804587|S|100|3.51|0|100
C|BYND|20250701|12:47:02.176800|S|3|3.5|0|3
C|BYND|20250701|12:47:02.176800|S|6|3.5|0|6
C|BYND|20250701|13:50:49.941963|S|99|3.52|0|99
C|BYND|20250701|13:58:34.819363|S|17|3.515|0|17
C|BYND|20250701|13:59:12.699208|S|17|3.52|0|17
C|BYND|20250701|13:59:23.118537|S|1|3.52|0|1
C|BYND|20250701|14:41:46.496840|S|6|3.51|0|6
C|BYND|20250701|14:48:18.706708|S|100|3.505|0|100
C|BYND|20250701|14:48:18.707373|S|100|3.505|0|100
C|BYND|20250701|14:48:18.720552|S|1|3.505|0|1
C|BYND|20250701|14:48:18.728513|S|1|3.505|0|1
C|BYND|20250701|14:48:18.729695|S|1|3.505|0|1
C|BYND|20250701|14:48:18.746127|S|1|3.505|0|1
C|BYND|20250701|14:50:38.129865|S|100|3.505|0|100
C|BYND|20250701|14:51:52.905494|S|96|3.505|0|96
C|BYND|20250701|14:51:52.905495|S|1|3.51|0|1
C|BYND|20250701|14:51:52.905618|S|3|3.51|0|3
C|BYND|20250701|14:53:35.907066|S|96|3.51|0|96
C|BYND|20250701|14:55:45.989839|S|100|3.51|0|100
C|BYND|20250701|14:59:00.204502|S|100|3.49|0|100
C|BYND|20250701|15:14:24.798259|S|1|3.475|0|1
C|BYND|20250701|15:14:25.854370|S|1|3.475|0|1
C|BYND|20250701|15:57:43.562681|S|300|3.45|0|300
C|BYND|20250701|15:58:06.059373|S|4|3.44|0|4
C|BYND|20250701|15:58:06.059827|S|2|3.44|0|2
C|BYND|20250701|15:59:37.704988|S|600|3.44|0|600
C|BYND|20250701|15:59:43.244066|S|298|3.445|0|298
C|BYND|20250701|15:59:48.455272|S|113|3.44|0|113
C|BYND|20250701|15:59:53.835823|S|96|3.44|0|96
C|BYND|20250701|15:59:55.845570|S|600|3.44|0|600
C|BYND|20250701|15:59:57.298507|S|200|3.45|0|200
C|BYON|20250701|09:34:17.314801|S|100|6.8|0|100
C|BYON|20250701|09:34:45.804704|S|100|6.775|0|100
C|BYON|20250701|09:35:54.070287|S|100|6.78|0|100
C|BYON|20250701|09:38:01.013058|S|100|6.9|0|100
C|BYON|20250701|09:38:50.347023|S|100|6.93|0|100
C|BYON|20250701|09:49:13.004841|S|100|6.96|0|100
C|BYON|20250701|09:51:28.214550|S|100|6.84|0|100
C|BYON|20250701|10:10:03.973923|S|100|6.905|0|100
C|BYON|20250701|10:46:55.489908|S|100|7.125|0|100
C|BYON|20250701|10:47:23.763950|S|100|7.175|0|100
C|BYON|20250701|11:14:05.972910|S|23|7.2|0|23
C|BYON|20250701|11:25:47.676146|S|100|7.355|0|100
C|BYON|20250701|11:29:22.555971|S|100|7.415|0|100
C|BYON|20250701|11:29:27.162482|S|100|7.4|0|100
C|BYON|20250701|11:29:33.607034|S|150|7.385|0|150
C|BYON|20250701|11:29:33.607107|S|50|7.385|0|50
C|BYON|20250701|11:31:55.395543|S|100|7.4|0|100
C|BYON|20250701|11:31:55.771992|S|100|7.415|0|100
C|BYON|20250701|11:37:33.198074|S|100|7.49|0|100
C|BYON|20250701|12:09:01.232942|S|100|7.615|0|100
C|BYON|20250701|12:09:01.242713|S|100|7.615|0|100
C|BYON|20250701|12:14:31.331556|S|100|7.605|0|100
C|BYON|20250701|12:18:53.144651|S|100|7.545|0|100
C|BYON|20250701|12:19:32.204306|S|100|7.515|0|100
C|BYON|20250701|12:20:17.583897|S|100|7.545|0|100
C|BYON|20250701|12:20:53.955957|S|100|7.555|0|100
C|BYON|20250701|12:25:57.642872|S|31|7.53|0|31
C|BYON|20250701|12:25:57.642879|S|150|7.53|0|150
C|BYON|20250701|12:25:57.642949|S|150|7.53|0|150
C|BYON|20250701|12:32:50.715622|S|100|7.6|0|100
C|BYON|20250701|12:34:10.886830|S|5|7.61|0|5
C|BYON|20250701|12:34:52.047899|S|3|7.61|0|3
C|BYON|20250701|12:35:26.374310|S|3|7.59|0|3
C|BYON|20250701|12:39:12.763721|S|100|7.565|0|100
C|BYON|20250701|12:39:49.411047|S|100|7.535|0|100
C|BYON|20250701|12:43:15.352404|S|3|7.47|0|3
C|BYON|20250701|12:43:59.251572|S|3|7.49|0|3
C|BYON|20250701|12:48:27.779111|S|3|7.38|0|3
C|BYON|20250701|12:54:33.614831|S|100|7.355|0|100
C|BYON|20250701|13:00:00.927976|S|5|7.31|0|5
C|BYON|20250701|13:00:00.927983|S|5|7.31|0|5
C|BYON|20250701|13:37:37.503303|S|100|7.54|0|100
C|BYON|20250701|13:37:37.503303|S|1|7.54|0|1
C|BYON|20250701|13:43:44.547385|S|60|7.53|0|60
C|BYON|20250701|14:06:19.793972|S|4|7.53|0|4
C|BYON|20250701|14:08:29.475229|S|1|7.58|0|1
C|BYON|20250701|14:08:29.475248|S|1|7.58|0|1
C|BYON|20250701|14:08:29.475249|S|98|7.58|0|98
C|BYON|20250701|14:12:46.672188|S|100|7.545|0|100
C|BYON|20250701|14:28:29.195976|S|6|7.5|0|6
C|BYON|20250701|14:50:49.236149|S|10|7.45|0|10
C|BYON|20250701|14:55:39.480367|S|100|7.495|0|100
C|BYON|20250701|14:55:39.480429|S|100|7.495|0|100
C|BYON|20250701|15:11:06.820037|S|10|7.23|0|10
C|BYON|20250701|15:12:45.360831|S|19|7.205|0|19
C|BYON|20250701|15:12:45.360855|S|81|7.21|0|81
C|BYON|20250701|15:14:29.902947|S|10|7.235|0|10
C|BYON|20250701|15:14:29.902954|S|10|7.235|0|10
C|BYON|20250701|15:30:12.315137|S|8|7.21|0|8
C|BYON|20250701|15:30:29.407366|S|150|7.195|0|150
C|BYON|20250701|15:32:06.660003|S|1|7.21|0|1
C|BYON|20250701|15:32:10.011127|S|9|7.2|0|9
C|BYON|20250701|15:32:23.306492|S|1|7.2|0|1
C|BYON|20250701|15:32:32.075488|S|4|7.2|0|4
C|BYON|20250701|15:32:34.581674|S|1|7.2|0|1
C|BYON|20250701|15:37:30.649118|S|4|7.185|0|4
C|BYON|20250701|15:37:30.649125|S|4|7.185|0|4
C|BYON|20250701|15:53:42.238812|S|100|7.12|0|100
C|BYON|20250701|15:53:44.696976|S|100|7.12|0|100
C|BYON|20250701|15:54:07.144952|S|100|7.115|0|100
C|BYON|20250701|15:54:08.327884|S|100|7.12|0|100
C|BYON|20250701|15:54:26.353765|S|100|7.12|0|100
C|BYON|20250701|15:54:59.205454|S|3|7.11|0|3
C|BYON|20250701|15:55:20.249440|S|100|7.1|0|100
C|BYON|20250701|15:56:00.105357|S|100|7.115|0|100
C|BYON|20250701|15:56:00.105387|S|100|7.115|0|100
C|BYON|20250701|15:57:05.620980|S|4|7.14|0|4
C|BYON|20250701|15:59:09.877632|S|2|7.13|0|2
C|BYON|20250701|15:59:09.878325|S|100|7.145|0|100
C|BYON|20250701|15:59:09.878335|S|58|7.145|0|58
C|BYON|20250701|15:59:09.878335|S|42|7.14|0|42
C|BYON|20250701|15:59:15.508228|S|100|7.14|0|100
C|BYON|20250701|15:59:17.147101|S|100|7.14|0|100
C|BYON|20250701|15:59:20.697756|S|2|7.135|0|2
C|BYON|20250701|15:59:40.104144|S|12|7.14|0|12
C|BYON|20250701|15:59:43.309324|S|100|7.14|0|100
C|BYON|20250701|15:59:48.210913|S|98|7.15|0|98
C|BYON|20250701|15:59:52.481724|S|26|7.165|0|26
C|BYON|20250701|15:59:52.694700|S|97|7.165|0|97
C|BYON|20250701|15:59:55.003110|S|100|7.16|0|100
C|BYON|20250701|15:59:55.004425|S|20|7.16|0|20
C|BYON|20250701|15:59:55.004436|S|20|7.16|0|20
C|BYON|20250701|15:59:55.493188|S|63|7.16|0|63
C|BYON|20250701|15:59:55.761885|S|4|7.16|0|4
C|BYON|20250701|15:59:56.318552|S|2|7.16|0|2
C|BYON|20250701|15:59:56.418051|S|3|7.16|0|3
C|BYRE|20250701|14:16:19.196670|S|300|25.39|0|300
C|BYRE|20250701|14:46:29.122532|S|61|25.4|0|61
C|BYRE|20250701|15:59:57.606677|S|58|25.35|0|58
C|BYRN|20250701|10:27:57.879830|S|50|30.77|0|50
C|BYRN|20250701|10:27:57.879830|S|50|30.78|0|50
C|BYRN|20250701|10:46:19.108832|S|100|31.1|0|100
C|BYRN|20250701|10:59:42.885395|S|100|31.18|0|100
C|BYRN|20250701|10:59:44.950397|S|100|31.14|0|100
C|BYRN|20250701|11:06:13.999876|S|1|31.06|0|1
C|BYRN|20250701|11:14:53.294750|S|5|30.12|0|5
C|BYRN|20250701|12:36:00.602478|S|100|30.38|0|100
C|BYRN|20250701|13:40:26.483217|S|1|30.73|0|1
C|BYRN|20250701|13:40:41.480145|S|1|30.73|0|1
C|BYRN|20250701|13:41:21.481025|S|9|30.81|0|9
C|BYRN|20250701|13:47:36.211115|S|7|30.98|0|7
C|BYRN|20250701|14:48:37.752396|S|7|30.64|0|7
C|BYRN|20250701|14:48:54.586993|S|57|30.64|0|57
C|BYRN|20250701|14:53:55.483948|S|38|30.46|0|38
C|BYRN|20250701|15:04:01.331590|S|11|30.17|0|11
C|BYRN|20250701|15:10:39.903809|S|100|30.17|0|100
C|BYRN|20250701|15:41:50.258893|S|100|30.11|0|100
C|BYRN|20250701|15:53:40.896243|S|100|30.31|0|100
C|BZ|20250701|09:41:44.318551|S|100|17.74|0|100
C|BZ|20250701|10:02:40.275268|S|100|17.64|0|100
C|BZ|20250701|10:03:45.801877|S|100|17.63|0|100
C|BZ|20250701|10:03:53.374958|S|5|17.64|0|5
C|BZ|20250701|10:21:12.048528|S|100|17.49|0|100
C|BZ|20250701|10:34:20.365380|S|30|17.6|0|30
C|BZ|20250701|10:36:27.975449|S|100|17.575|0|100
C|BZ|20250701|10:40:43.872098|S|10|17.545|0|10
C|BZ|20250701|10:40:43.872160|S|10|17.545|0|10
C|BZ|20250701|10:40:43.872215|S|10|17.545|0|10
C|BZ|20250701|10:40:43.872271|S|10|17.545|0|10
C|BZ|20250701|10:44:41.669248|S|100|17.58|0|100
C|BZ|20250701|10:55:55.067924|S|100|17.535|0|100
C|BZ|20250701|11:08:04.516311|S|100|17.485|0|100
C|BZ|20250701|11:08:04.516692|S|8|17.48|0|8
C|BZ|20250701|11:08:04.516700|S|8|17.48|0|8
C|BZ|20250701|11:08:04.516717|S|22|17.48|0|22
C|BZ|20250701|11:08:04.516982|S|6|17.48|0|6
C|BZ|20250701|11:08:04.516990|S|6|17.48|0|6
C|BZ|20250701|11:08:05.440637|S|50|17.48|0|50
C|BZ|20250701|11:12:55.967588|S|100|17.455|0|100
C|BZ|20250701|11:13:46.685762|S|36|17.435|0|36
C|BZ|20250701|11:13:46.685819|S|10|17.435|0|10
C|BZ|20250701|11:48:30.880890|S|100|17.48|0|100
C|BZ|20250701|13:00:18.865342|S|2|17.52|0|2
C|BZ|20250701|13:00:18.865348|S|5|17.52|0|5
C|BZ|20250701|13:00:18.865397|S|2|17.52|0|2
C|BZ|20250701|13:13:42.299109|S|100|17.515|0|100
C|BZ|20250701|13:23:47.469516|S|100|17.535|0|100
C|BZ|20250701|14:09:45.033902|S|100|17.585|0|100
C|BZ|20250701|14:28:23.723227|S|100|17.61|0|100
C|BZ|20250701|14:56:15.061344|S|100|17.545|0|100
C|BZ|20250701|15:30:08.754297|S|13|17.505|0|13
C|BZ|20250701|15:30:08.754315|S|13|17.505|0|13
C|BZ|20250701|15:30:08.754366|S|13|17.505|0|13
C|BZ|20250701|15:30:08.754411|S|100|17.505|0|100
C|BZ|20250701|15:30:08.754472|S|10|17.505|0|10
C|BZ|20250701|15:30:08.754483|S|10|17.505|0|10
C|BZ|20250701|15:30:08.754501|S|41|17.505|0|41
C|BZ|20250701|15:40:03.300816|S|13|17.475|0|13
C|BZ|20250701|15:40:03.300873|S|13|17.475|0|13
C|BZ|20250701|15:40:03.300927|S|13|17.475|0|13
C|BZ|20250701|15:45:30.028654|S|130|17.485|0|130
C|BZ|20250701|15:45:45.060636|S|70|17.485|0|70
C|BZ|20250701|15:45:50.135736|S|6|17.5|0|6
C|BZ|20250701|15:45:50.135745|S|6|17.5|0|6
C|BZ|20250701|15:45:50.135773|S|202|17.5|0|202
C|BZ|20250701|15:45:50.135904|S|16|17.5|0|16
C|BZ|20250701|15:45:50.135920|S|5|17.5|0|5
C|BZ|20250701|15:45:50.135920|S|5|17.5|0|5
C|BZ|20250701|15:54:10.185340|S|282|17.53|0|282
C|BZ|20250701|15:59:01.138806|S|77|17.515|0|77
C|BZ|20250701|15:59:01.138826|S|23|17.515|0|23
C|BZ|20250701|15:59:01.138827|S|77|17.51|0|77
C|BZ|20250701|15:59:01.147917|S|100|17.51|0|100
C|BZ|20250701|15:59:08.044743|S|3|17.51|0|3
C|BZ|20250701|15:59:18.036524|S|4|17.52|0|4
C|BZ|20250701|15:59:18.612872|S|2|17.52|0|2
C|BZ|20250701|15:59:19.441683|S|4|17.52|0|4
C|BZ|20250701|15:59:20.252094|S|4|17.52|0|4
C|BZ|20250701|15:59:27.058723|S|100|17.52|0|100
C|BZ|20250701|15:59:27.058723|S|100|17.52|0|100
C|BZ|20250701|15:59:27.065908|S|100|17.52|0|100
C|BZ|20250701|15:59:32.159080|S|32|17.52|0|32
C|BZ|20250701|15:59:35.552316|S|3|17.515|0|3
C|BZ|20250701|15:59:35.557114|S|135|17.515|0|135
C|BZ|20250701|15:59:36.364854|S|1|17.515|0|1
C|BZ|20250701|15:59:48.549536|S|28|17.51|0|28
C|BZ|20250701|15:59:49.729331|S|48|17.51|0|48
C|BZ|20250701|15:59:52.909977|S|32|17.5|0|32
C|BZ|20250701|15:59:53.428898|S|4|17.5|0|4
C|BZ|20250701|15:59:54.385431|S|65|17.5|0|65
C|BZ|20250701|15:59:54.793513|S|4|17.5|0|4
C|BZ|20250701|15:59:54.881867|S|1|17.48|0|1
C|BZ|20250701|15:59:55.845975|S|100|17.49|0|100
C|BZ|20250701|15:59:56.512795|S|127|17.5|0|127
C|BZ|20250701|15:59:56.512926|S|100|17.49|0|100
C|BZ|20250701|15:59:56.547519|S|17|17.49|0|17
C|BZ|20250701|15:59:56.910314|S|52|17.49|0|52
C|BZ|20250701|15:59:57.063307|S|18|17.49|0|18
C|BZ|20250701|15:59:57.072349|S|2|17.49|0|2
C|BZ|20250701|15:59:57.119459|S|100|17.505|0|100
C|BZ|20250701|15:59:59.684615|S|135|17.5|0|135
C|BZAI|20250701|09:33:48.357996|S|1|2.885|0|1
C|BZAI|20250701|09:40:18.532823|S|100|2.865|0|100
C|BZAI|20250701|11:29:40.640752|S|100|2.98|0|100
C|BZAI|20250701|11:29:40.648180|S|100|2.98|0|100
C|BZAI|20250701|11:29:44.954236|S|11|2.99|0|11
C|BZAI|20250701|11:30:59.456994|S|100|2.99|0|100
C|BZAI|20250701|11:30:59.456994|S|89|2.99|0|89
C|BZAI|20250701|11:30:59.457072|S|100|2.99|0|100
C|BZAI|20250701|11:30:59.457526|S|100|2.99|0|100
C|BZAI|20250701|11:32:59.993630|S|100|3|0|100
C|BZAI|20250701|11:34:01.625712|S|50|2.97|0|50
C|BZAI|20250701|11:47:52.283663|S|100|2.99|0|100
C|BZAI|20250701|11:53:50.812065|S|100|2.99|0|100
C|BZAI|20250701|11:53:50.812065|S|100|2.97|0|100
C|BZAI|20250701|11:53:50.812065|S|100|2.99|0|100
C|BZAI|20250701|11:53:50.812066|S|100|2.99|0|100
C|BZAI|20250701|11:53:50.812066|S|100|2.99|0|100
C|BZAI|20250701|11:53:50.812067|S|500|2.99|0|500
C|BZAI|20250701|11:55:28.977037|S|130|3|0|130
C|BZAI|20250701|12:06:11.581601|S|10|3|0|10
C|BZAI|20250701|12:06:11.581601|S|70|3|0|70
C|BZAI|20250701|12:06:11.581616|S|10|3|0|10
C|BZAI|20250701|12:06:11.581616|S|80|3|0|80
C|BZAI|20250701|12:52:47.513973|S|100|2.99|0|100
C|BZH|20250701|10:10:32.089688|S|2|22.65|0|2
C|BZH|20250701|10:35:58.018194|S|1|23.08|0|1
C|BZH|20250701|10:37:05.545860|S|2|23|0|2
C|BZH|20250701|10:55:54.475802|S|2|23.36|0|2
C|BZH|20250701|11:00:53.671221|S|4|23.43|0|4
C|BZH|20250701|11:28:31.350199|S|1|23.89|0|1
C|BZH|20250701|11:35:53.417367|S|3|23.84|0|3
C|BZH|20250701|11:35:58.019776|S|1|23.84|0|1
C|BZH|20250701|11:40:39.037842|S|75|24|0|75
C|BZH|20250701|11:40:39.037929|S|25|24|0|25
C|BZH|20250701|11:40:58.083128|S|1|23.97|0|1
C|BZH|20250701|11:50:51.243403|S|2|24.03|0|2
C|BZH|20250701|12:27:38.713131|S|1|24.21|0|1
C|BZH|20250701|12:33:25.643504|S|1|24.09|0|1
C|BZH|20250701|12:35:44.245566|S|1|23.96|0|1
C|BZH|20250701|13:33:08.186560|S|34|23.65|0|34
C|BZH|20250701|14:52:11.068538|S|9|23.68|0|9
C|BZH|20250701|15:53:40.650281|S|99|23.28|0|99
C|BZH|20250701|15:58:04.504278|S|100|23.285|0|100
C|BZH|20250701|15:59:46.383141|S|23|23.36|0|23
C|BZH|20250701|15:59:46.383185|S|23|23.36|0|23
C|BZH|20250701|15:59:46.489064|S|54|23.36|0|54
C|BZH|20250701|15:59:57.587981|S|75|23.39|0|75
C|BZUN|20250701|12:28:27.551777|S|20|2.68|0|20
C|BZUN|20250701|15:59:47.627619|S|93|2.64|0|93
C|C|20250701|09:33:16.128291|S|100|85.26|0|100
C|C|20250701|09:33:49.543059|S|100|85.265|0|100
C|C|20250701|09:35:32.320517|S|200|85.39|0|200
C|C|20250701|09:42:28.780812|S|100|85.125|0|100
C|C|20250701|09:42:29.573002|S|100|85.18|0|100
C|C|20250701|09:42:32.722833|S|100|85.19|0|100
C|C|20250701|09:53:10.848471|S|100|85.26|0|100
C|C|20250701|09:57:11.582041|S|16|85.17|0|16
C|C|20250701|09:59:38.007448|S|100|85.145|0|100
C|C|20250701|09:59:41.956386|S|100|85.145|0|100
C|C|20250701|10:03:21.499067|S|23|85.16|0|23
C|C|20250701|10:03:21.499095|S|77|85.16|0|77
C|C|20250701|10:06:06.731471|S|100|85.18|0|100
C|C|20250701|10:07:10.412585|S|100|85.24|0|100
C|C|20250701|10:08:28.799458|S|100|85.215|0|100
C|C|20250701|10:15:14.470565|S|100|85.22|0|100
C|C|20250701|10:15:14.762698|S|9|85.23|0|9
C|C|20250701|10:15:27.090580|S|100|85.22|0|100
C|C|20250701|10:15:31.106608|S|100|85.22|0|100
C|C|20250701|10:17:02.288158|S|100|85.37|0|100
C|C|20250701|10:18:19.958583|S|20|85.37|0|20
C|C|20250701|10:19:00.348680|S|100|85.325|0|100
C|C|20250701|10:20:04.259876|S|2|85.36|0|2
C|C|20250701|10:20:44.601836|S|100|85.37|0|100
C|C|20250701|10:21:33.430847|S|54|85.35|0|54
C|C|20250701|10:21:46.238124|S|7|85.34|0|7
C|C|20250701|10:22:28.704122|S|100|85.335|0|100
C|C|20250701|10:24:16.649071|S|100|85.27|0|100
C|C|20250701|10:26:07.392259|S|1|85.23|0|1
C|C|20250701|10:26:42.787466|S|100|85.24|0|100
C|C|20250701|10:30:53.814687|S|100|85.125|0|100
C|C|20250701|10:33:24.514610|S|100|85.13|0|100
C|C|20250701|10:35:50.092462|S|100|85.105|0|100
C|C|20250701|10:38:29.708543|S|79|84.89|0|79
C|C|20250701|10:44:28.213834|S|27|84.87|0|27
C|C|20250701|10:45:58.515873|S|13|84.84|0|13
C|C|20250701|10:45:58.515889|S|1|84.84|0|1
C|C|20250701|10:46:04.390807|S|100|84.9|0|100
C|C|20250701|10:47:46.966626|S|52|84.86|0|52
C|C|20250701|10:50:50.522738|S|100|84.78|0|100
C|C|20250701|10:51:06.552946|S|100|84.86|0|100
C|C|20250701|10:54:41.485087|S|100|84.92|0|100
C|C|20250701|10:56:49.891997|S|33|85.05|0|33
C|C|20250701|11:00:18.453316|S|24|85.02|0|24
C|C|20250701|11:03:37.316519|S|100|85.06|0|100
C|C|20250701|11:13:13.344385|S|100|84.85|0|100
C|C|20250701|11:13:49.100641|S|100|84.87|0|100
C|C|20250701|11:13:50.499101|S|100|84.87|0|100
C|C|20250701|11:20:03.267812|S|26|85.005|0|26
C|C|20250701|11:23:14.449945|S|26|85.01|0|26
C|C|20250701|11:23:14.450052|S|18|85.01|0|18
C|C|20250701|11:23:14.474065|S|56|85.01|0|56
C|C|20250701|11:25:33.641627|S|9|85.05|0|9
C|C|20250701|11:29:48.955723|S|100|85.19|0|100
C|C|20250701|11:29:52.001404|S|100|85.2|0|100
C|C|20250701|11:33:14.203310|S|100|85.21|0|100
C|C|20250701|11:33:49.539544|S|100|85.22|0|100
C|C|20250701|11:34:33.361381|S|100|85.25|0|100
C|C|20250701|11:38:20.577086|S|29|85.32|0|29
C|C|20250701|11:38:20.577140|S|71|85.32|0|71
C|C|20250701|11:38:25.065259|S|100|85.295|0|100
C|C|20250701|11:38:28.633604|S|200|85.3|0|200
C|C|20250701|11:41:00.028452|S|100|85.21|0|100
C|C|20250701|11:41:19.316719|S|100|85.195|0|100
C|C|20250701|11:42:24.306264|S|100|85.16|0|100
C|C|20250701|11:43:16.542612|S|97|85.165|0|97
C|C|20250701|11:53:50.355949|S|100|85.105|0|100
C|C|20250701|11:55:02.646732|S|1|85.08|0|1
C|C|20250701|12:03:00.158891|S|100|85.505|0|100
C|C|20250701|12:03:00.351608|S|100|85.505|0|100
C|C|20250701|12:04:38.023884|S|12|85.53|0|12
C|C|20250701|12:09:56.485315|S|16|85.57|0|16
C|C|20250701|12:12:40.833671|S|15|85.53|0|15
C|C|20250701|12:12:40.865452|S|11|85.53|0|11
C|C|20250701|12:15:29.665902|S|14|85.56|0|14
C|C|20250701|12:16:55.996923|S|6|85.61|0|6
C|C|20250701|12:17:38.426036|S|100|85.6|0|100
C|C|20250701|12:19:07.410621|S|46|85.62|0|46
C|C|20250701|12:19:07.411918|S|3|85.62|0|3
C|C|20250701|12:20:32.378136|S|100|85.67|0|100
C|C|20250701|12:22:28.508737|S|100|85.7|0|100
C|C|20250701|12:23:39.558196|S|62|85.655|0|62
C|C|20250701|12:23:54.689636|S|100|85.65|0|100
C|C|20250701|12:24:53.991487|S|16|85.68|0|16
C|C|20250701|12:27:44.623527|S|31|85.71|0|31
C|C|20250701|12:28:41.407233|S|21|85.71|0|21
C|C|20250701|12:29:24.395346|S|100|85.735|0|100
C|C|20250701|12:29:54.336765|S|100|85.71|0|100
C|C|20250701|12:33:28.374913|S|100|85.68|0|100
C|C|20250701|12:35:05.138444|S|100|85.715|0|100
C|C|20250701|12:36:08.294371|S|19|85.755|0|19
C|C|20250701|12:45:54.132721|S|8|85.6|0|8
C|C|20250701|12:45:54.133161|S|65|85.6|0|65
C|C|20250701|12:48:16.162338|S|10|85.55|0|10
C|C|20250701|12:54:46.557718|S|2|85.65|0|2
C|C|20250701|13:00:32.172814|S|7|85.55|0|7
C|C|20250701|13:02:37.857034|S|100|85.52|0|100
C|C|20250701|13:06:05.845461|S|100|85.8|0|100
C|C|20250701|13:06:38.741720|S|100|85.81|0|100
C|C|20250701|13:07:25.289524|S|4|85.87|0|4
C|C|20250701|13:08:00.916647|S|100|85.9|0|100
C|C|20250701|13:12:02.787235|S|100|86.14|0|100
C|C|20250701|13:18:28.392851|S|100|86.23|0|100
C|C|20250701|13:21:17.965933|S|13|86.14|0|13
C|C|20250701|13:22:14.974347|S|100|86.16|0|100
C|C|20250701|13:23:13.562527|S|100|86.205|0|100
C|C|20250701|13:23:59.170867|S|100|86.25|0|100
C|C|20250701|13:24:12.041419|S|100|86.27|0|100
C|C|20250701|13:25:38.103026|S|33|86.27|0|33
C|C|20250701|13:34:21.205504|S|100|86.18|0|100
C|C|20250701|13:34:56.657407|S|18|86.2|0|18
C|C|20250701|13:37:58.970793|S|51|86.27|0|51
C|C|20250701|13:38:30.233180|S|18|86.265|0|18
C|C|20250701|13:38:59.064309|S|5|86.33|0|5
C|C|20250701|13:42:11.568409|S|100|86.36|0|100
C|C|20250701|13:53:04.239903|S|100|86.385|0|100
C|C|20250701|13:54:10.171159|S|100|86.46|0|100
C|C|20250701|13:57:11.554386|S|36|86.42|0|36
C|C|20250701|13:59:12.716487|S|50|86.45|0|50
C|C|20250701|14:00:05.625034|S|1|86.44|0|1
C|C|20250701|14:04:24.619897|S|100|86.435|0|100
C|C|20250701|14:05:58.306494|S|200|86.425|0|200
C|C|20250701|14:05:58.319164|S|200|86.425|0|200
C|C|20250701|14:05:58.344060|S|100|86.415|0|100
C|C|20250701|14:05:58.356115|S|100|86.395|0|100
C|C|20250701|14:07:15.214755|S|100|86.4|0|100
C|C|20250701|14:08:26.063966|S|11|86.38|0|11
C|C|20250701|14:08:46.499099|S|100|86.375|0|100
C|C|20250701|14:08:46.499164|S|100|86.375|0|100
C|C|20250701|14:10:02.800543|S|100|86.31|0|100
C|C|20250701|14:10:02.822217|S|100|86.315|0|100
C|C|20250701|14:13:13.156383|S|100|86.31|0|100
C|C|20250701|14:19:40.242625|S|100|86.21|0|100
C|C|20250701|14:20:53.195802|S|1|86.23|0|1
C|C|20250701|14:22:25.699152|S|100|86.24|0|100
C|C|20250701|14:22:25.838514|S|100|86.24|0|100
C|C|20250701|14:23:09.358010|S|100|86.265|0|100
C|C|20250701|14:23:32.565311|S|100|86.265|0|100
C|C|20250701|14:26:56.218133|S|100|86.3|0|100
C|C|20250701|14:28:01.340144|S|1|86.29|0|1
C|C|20250701|14:28:47.308766|S|100|86.32|0|100
C|C|20250701|14:32:22.404353|S|35|86.29|0|35
C|C|20250701|14:34:53.793261|S|100|86.265|0|100
C|C|20250701|14:35:12.468150|S|100|86.325|0|100
C|C|20250701|14:35:26.171188|S|100|86.33|0|100
C|C|20250701|14:36:22.059077|S|42|86.28|0|42
C|C|20250701|14:37:47.851280|S|100|86.29|0|100
C|C|20250701|14:38:16.720414|S|100|86.295|0|100
C|C|20250701|14:39:38.639327|S|100|86.32|0|100
C|C|20250701|14:41:52.289125|S|100|86.375|0|100
C|C|20250701|14:42:06.846547|S|100|86.395|0|100
C|C|20250701|14:43:01.409741|S|100|86.375|0|100
C|C|20250701|14:56:39.043536|S|100|86.42|0|100
C|C|20250701|14:58:11.568415|S|100|86.445|0|100
C|C|20250701|15:00:05.676713|S|100|86.315|0|100
C|C|20250701|15:00:13.239356|S|100|86.29|0|100
C|C|20250701|15:00:16.488128|S|100|86.32|0|100
C|C|20250701|15:01:21.298324|S|100|86.32|0|100
C|C|20250701|15:02:08.495513|S|100|86.19|0|100
C|C|20250701|15:02:08.495578|S|100|86.19|0|100
C|C|20250701|15:03:46.363539|S|100|86.21|0|100
C|C|20250701|15:06:00.656740|S|100|86.225|0|100
C|C|20250701|15:08:06.843191|S|100|86.155|0|100
C|C|20250701|15:08:18.435670|S|100|86.15|0|100
C|C|20250701|15:11:16.355973|S|100|86.135|0|100
C|C|20250701|15:13:44.464847|S|2|86.175|0|2
C|C|20250701|15:13:44.484671|S|71|86.185|0|71
C|C|20250701|15:24:54.636985|S|100|86.15|0|100
C|C|20250701|15:27:51.499386|S|150|86.155|0|150
C|C|20250701|15:34:37.981910|S|100|86.14|0|100
C|C|20250701|15:41:21.386272|S|100|86.25|0|100
C|C|20250701|15:42:12.620620|S|100|86.27|0|100
C|C|20250701|15:46:19.907045|S|22|86.26|0|22
C|C|20250701|15:46:20.025933|S|78|86.26|0|78
C|C|20250701|15:48:34.120086|S|100|86.34|0|100
C|C|20250701|15:48:53.869360|S|17|86.33|0|17
C|C|20250701|15:48:54.841502|S|83|86.33|0|83
C|C|20250701|15:49:47.129079|S|13|86.35|0|13
C|C|20250701|15:49:49.029434|S|56|86.35|0|56
C|C|20250701|15:49:53.353467|S|47|86.34|0|47
C|C|20250701|15:51:04.207186|S|100|86.335|0|100
C|C|20250701|15:51:30.287250|S|53|86.29|0|53
C|C|20250701|15:54:48.106786|S|200|86.355|0|200
C|C|20250701|15:55:18.297349|S|3|86.38|0|3
C|C|20250701|15:55:37.150134|S|100|86.385|0|100
C|C|20250701|15:56:05.443612|S|17|86.37|0|17
C|C|20250701|15:56:23.219824|S|100|86.315|0|100
C|C|20250701|15:56:23.219859|S|100|86.315|0|100
C|C|20250701|15:56:30.646652|S|100|86.32|0|100
C|C|20250701|15:57:13.868628|S|4|86.3|0|4
C|C|20250701|15:57:15.132865|S|96|86.3|0|96
C|C|20250701|15:57:18.051283|S|150|86.285|0|150
C|C|20250701|15:57:18.051291|S|50|86.285|0|50
C|C|20250701|15:57:19.205715|S|125|86.255|0|125
C|C|20250701|15:57:19.205736|S|75|86.255|0|75
C|C|20250701|15:57:30.578772|S|15|86.255|0|15
C|C|20250701|15:57:33.622655|S|100|86.25|0|100
C|C|20250701|15:57:58.042414|S|100|86.24|0|100
C|C|20250701|15:58:00.712583|S|100|86.235|0|100
C|C|20250701|15:58:00.712602|S|43|86.235|0|43
C|C|20250701|15:58:00.712664|S|57|86.235|0|57
C|C|20250701|15:58:01.209879|S|100|86.255|0|100
C|C|20250701|15:58:22.210207|S|100|86.225|0|100
C|C|20250701|15:58:22.210280|S|100|86.225|0|100
C|C|20250701|15:59:12.687436|S|100|86.26|0|100
C|C|20250701|15:59:15.820902|S|73|86.27|0|73
C|C|20250701|15:59:16.185460|S|27|86.27|0|27
C|C|20250701|15:59:35.846055|S|100|86.225|0|100
C|C|20250701|15:59:42.220831|S|100|86.23|0|100
C|C|20250701|15:59:46.083179|S|17|86.265|0|17
C|C|20250701|15:59:47.248045|S|100|86.26|0|100
C|C|20250701|15:59:50.777309|S|100|86.27|0|100
C|C|20250701|15:59:55.345614|S|100|86.265|0|100
C|C|20250701|15:59:55.356698|S|100|86.265|0|100
C|C|20250701|15:59:58.021884|S|34|86.26|0|34
C|C|20250701|15:59:58.022305|S|40|86.26|0|40
C|C|20250701|15:59:58.022305|S|34|86.26|0|34
C|CAAP|20250701|10:02:57.631218|S|100|20.35|0|100
C|CAAP|20250701|15:49:27.917554|S|1|20.04|0|1
C|CAAP|20250701|15:49:27.917554|S|2|20.04|0|2
C|CABA|20250701|09:46:08.190995|S|2|1.55|0|2
C|CABA|20250701|09:46:08.190995|S|1|1.55|0|1
C|CABA|20250701|09:48:58.686324|S|2|1.56|0|2
C|CABA|20250701|09:48:58.686324|S|1|1.56|0|1
C|CABA|20250701|09:48:58.686325|S|2|1.56|0|2
C|CABA|20250701|09:48:58.686325|S|6|1.56|0|6
C|CABA|20250701|09:48:58.686325|S|4|1.56|0|4
C|CABA|20250701|09:48:58.686325|S|3|1.56|0|3
C|CABA|20250701|09:51:50.445881|S|1|1.56|0|1
C|CABA|20250701|09:51:50.445882|S|1|1.56|0|1
C|CABA|20250701|09:51:50.445882|S|2|1.56|0|2
C|CABA|20250701|09:51:50.445882|S|3|1.56|0|3
C|CABA|20250701|09:58:53.278313|S|6|1.55|0|6
C|CABA|20250701|09:58:53.278313|S|4|1.55|0|4
C|CABA|20250701|09:58:53.278313|S|9|1.55|0|9
C|CABA|20250701|09:58:53.278313|S|4|1.55|0|4
C|CABA|20250701|09:58:53.278314|S|4|1.55|0|4
C|CABA|20250701|09:58:53.278314|S|14|1.55|0|14
C|CABA|20250701|09:58:53.278314|S|21|1.55|0|21
C|CABA|20250701|10:03:54.121705|S|2|1.54|0|2
C|CABA|20250701|10:08:09.825343|S|3|1.54|0|3
C|CABA|20250701|10:08:09.825343|S|2|1.54|0|2
C|CABA|20250701|10:08:09.825344|S|6|1.54|0|6
C|CABA|20250701|10:08:09.825344|S|4|1.54|0|4
C|CABA|20250701|10:08:09.825344|S|3|1.54|0|3
C|CABA|20250701|10:08:09.825345|S|47|1.54|0|47
C|CABA|20250701|10:08:09.825345|S|9|1.54|0|9
C|CABA|20250701|10:08:57.497102|S|100|1.54|0|100
C|CABA|20250701|10:08:58.283367|S|16|1.54|0|16
C|CABA|20250701|10:09:13.027693|S|100|1.54|0|100
C|CABA|20250701|10:10:27.967236|S|52|1.535|0|52
C|CABA|20250701|10:14:42.049585|S|24|1.53|0|24
C|CABA|20250701|10:17:45.180423|S|4|1.54|0|4
C|CABA|20250701|10:17:45.180423|S|2|1.54|0|2
C|CABA|20250701|10:17:45.180423|S|3|1.54|0|3
C|CABA|20250701|10:17:45.180424|S|2|1.54|0|2
C|CABA|20250701|10:17:45.180424|S|9|1.54|0|9
C|CABA|20250701|10:17:45.180424|S|6|1.54|0|6
C|CABA|20250701|10:22:00.192553|S|1|1.54|0|1
C|CABA|20250701|10:22:00.192578|S|1|1.54|0|1
C|CABA|20250701|10:22:00.192791|S|5|1.54|0|5
C|CABA|20250701|10:22:00.192791|S|2|1.54|0|2
C|CABA|20250701|10:22:00.192791|S|3|1.54|0|3
C|CABA|20250701|10:22:00.192791|S|1|1.54|0|1
C|CABA|20250701|10:22:00.192792|S|7|1.54|0|7
C|CABA|20250701|10:22:00.192792|S|10|1.54|0|10
C|CABA|20250701|10:22:53.734816|S|18|1.54|0|18
C|CABA|20250701|10:24:42.199152|S|1|1.55|0|1
C|CABA|20250701|10:24:42.199179|S|1|1.55|0|1
C|CABA|20250701|10:31:55.828049|S|4|1.55|0|4
C|CABA|20250701|10:31:55.828049|S|5|1.55|0|5
C|CABA|20250701|10:31:55.828050|S|13|1.55|0|13
C|CABA|20250701|10:31:55.828050|S|9|1.55|0|9
C|CABA|20250701|10:31:55.828051|S|20|1.55|0|20
C|CABA|20250701|10:31:55.828051|S|6|1.55|0|6
C|CABA|20250701|10:37:28.206075|S|38|1.545|0|38
C|CABA|20250701|10:48:42.306569|S|63|1.54|0|63
C|CABA|20250701|10:48:42.306569|S|100|1.54|0|100
C|CABA|20250701|10:48:42.306569|S|200|1.54|0|200
C|CABA|20250701|10:53:26.190257|S|1|1.55|0|1
C|CABA|20250701|11:01:51.456061|S|1|1.52|0|1
C|CABA|20250701|11:02:23.904707|S|48|1.52|0|48
C|CABA|20250701|11:06:30.369622|S|54|1.53|0|54
C|CABA|20250701|11:07:45.904012|S|1|1.52|0|1
C|CABA|20250701|11:08:00.550193|S|1|1.52|0|1
C|CABA|20250701|11:18:28.499744|S|1|1.53|0|1
C|CABA|20250701|11:27:05.083147|S|10|1.54|0|10
C|CABA|20250701|11:27:05.083148|S|5|1.54|0|5
C|CABA|20250701|11:27:05.083148|S|8|1.54|0|8
C|CABA|20250701|11:31:11.472513|S|9|1.54|0|9
C|CABA|20250701|11:31:11.472513|S|7|1.54|0|7
C|CABA|20250701|11:31:11.472513|S|5|1.54|0|5
C|CABA|20250701|11:31:11.472514|S|11|1.54|0|11
C|CABA|20250701|11:34:32.728202|S|1|1.55|0|1
C|CABA|20250701|11:34:32.728202|S|2|1.55|0|2
C|CABA|20250701|11:34:32.728202|S|1|1.55|0|1
C|CABA|20250701|11:34:32.728202|S|1|1.55|0|1
C|CABA|20250701|11:45:09.762206|S|16|1.55|0|16
C|CABA|20250701|11:45:09.762206|S|32|1.55|0|32
C|CABA|20250701|11:45:12.115071|S|1|1.55|0|1
C|CABA|20250701|11:51:33.166392|S|5|1.56|0|5
C|CABA|20250701|11:51:33.166392|S|3|1.56|0|3
C|CABA|20250701|11:51:33.166393|S|6|1.56|0|6
C|CABA|20250701|11:51:33.166393|S|4|1.56|0|4
C|CABA|20250701|11:51:33.166393|S|9|1.56|0|9
C|CABA|20250701|11:51:33.166910|S|6|1.56|0|6
C|CABA|20250701|11:52:16.868602|S|10|1.56|0|10
C|CABA|20250701|11:56:15.948010|S|3|1.56|0|3
C|CABA|20250701|11:56:15.948011|S|6|1.56|0|6
C|CABA|20250701|11:56:15.948011|S|3|1.56|0|3
C|CABA|20250701|11:56:15.948011|S|2|1.56|0|2
C|CABA|20250701|11:56:15.948011|S|1|1.56|0|1
C|CABA|20250701|12:09:28.888704|S|1|1.56|0|1
C|CABA|20250701|12:09:28.888704|S|1|1.56|0|1
C|CABA|20250701|12:09:28.888704|S|5|1.56|0|5
C|CABA|20250701|12:09:28.888704|S|1|1.56|0|1
C|CABA|20250701|12:09:28.888704|S|2|1.56|0|2
C|CABA|20250701|12:09:28.888706|S|12|1.56|0|12
C|CABA|20250701|12:09:28.888706|S|5|1.56|0|5
C|CABA|20250701|12:09:28.888706|S|8|1.56|0|8
C|CABA|20250701|12:11:33.257848|S|5|1.56|0|5
C|CABA|20250701|12:11:33.257848|S|9|1.56|0|9
C|CABA|20250701|12:11:33.258747|S|364|1.555|0|364
C|CABA|20250701|12:11:33.465984|S|100|1.56|0|100
C|CABA|20250701|12:15:25.922051|S|1|1.59|0|1
C|CABA|20250701|12:22:04.761633|S|5|1.61|0|5
C|CABA|20250701|12:22:04.761634|S|1|1.61|0|1
C|CABA|20250701|12:22:04.761634|S|93|1.61|0|93
C|CABA|20250701|12:22:04.761634|S|1|1.61|0|1
C|CABA|20250701|12:28:49.824323|S|1|1.6|0|1
C|CABA|20250701|12:38:18.680525|S|19|1.6|0|19
C|CABA|20250701|12:39:59.253514|S|1|1.59|0|1
C|CABA|20250701|12:45:28.954898|S|16|1.58|0|16
C|CABA|20250701|12:45:28.955977|S|6|1.58|0|6
C|CABA|20250701|12:48:23.203678|S|9|1.57|0|9
C|CABA|20250701|12:48:23.203679|S|1|1.57|0|1
C|CABA|20250701|13:03:38.252316|S|100|1.55|0|100
C|CABA|20250701|13:09:03.893777|S|2|1.56|0|2
C|CABA|20250701|13:09:03.893777|S|1|1.56|0|1
C|CABA|20250701|13:09:03.893777|S|1|1.56|0|1
C|CABA|20250701|13:09:03.893777|S|1|1.56|0|1
C|CABA|20250701|13:09:03.893779|S|4|1.56|0|4
C|CABA|20250701|13:09:03.893779|S|3|1.56|0|3
C|CABA|20250701|13:09:03.893779|S|6|1.56|0|6
C|CABA|20250701|13:09:03.893779|S|9|1.56|0|9
C|CABA|20250701|13:15:34.134586|S|3|1.57|0|3
C|CABA|20250701|13:15:34.134586|S|1|1.57|0|1
C|CABA|20250701|13:15:34.134586|S|1|1.57|0|1
C|CABA|20250701|13:15:34.134586|S|1|1.57|0|1
C|CABA|20250701|13:15:34.134586|S|2|1.57|0|2
C|CABA|20250701|13:15:34.134588|S|6|1.57|0|6
C|CABA|20250701|13:15:34.134588|S|4|1.57|0|4
C|CABA|20250701|13:15:34.134588|S|9|1.57|0|9
C|CABA|20250701|13:20:57.218277|S|32|1.57|0|32
C|CABA|20250701|13:22:38.287950|S|3|1.58|0|3
C|CABA|20250701|13:22:38.287951|S|3|1.58|0|3
C|CABA|20250701|13:22:38.287951|S|6|1.58|0|6
C|CABA|20250701|13:22:38.287951|S|4|1.58|0|4
C|CABA|20250701|13:22:38.287951|S|2|1.58|0|2
C|CABA|20250701|13:26:00.543207|S|1|1.59|0|1
C|CABA|20250701|13:26:00.543207|S|3|1.59|0|3
C|CABA|20250701|13:26:00.543207|S|4|1.59|0|4
C|CABA|20250701|13:26:00.543207|S|2|1.59|0|2
C|CABA|20250701|13:26:00.543207|S|2|1.59|0|2
C|CABA|20250701|13:27:25.137823|S|32|1.585|0|32
C|CABA|20250701|13:37:34.002066|S|9|1.595|0|9
C|CABA|20250701|13:53:27.550589|S|34|1.58|0|34
C|CABA|20250701|14:01:16.586512|S|1|1.57|0|1
C|CABA|20250701|14:06:19.428960|S|1|1.58|0|1
C|CABA|20250701|14:06:19.428960|S|2|1.58|0|2
C|CABA|20250701|14:06:19.428960|S|1|1.58|0|1
C|CABA|20250701|14:06:19.428960|S|1|1.58|0|1
C|CABA|20250701|14:06:19.428961|S|3|1.58|0|3
C|CABA|20250701|14:06:19.428962|S|6|1.58|0|6
C|CABA|20250701|14:06:19.428962|S|9|1.58|0|9
C|CABA|20250701|14:06:19.428962|S|4|1.58|0|4
C|CABA|20250701|14:06:19.428962|S|14|1.58|0|14
C|CABA|20250701|14:10:49.807520|S|22|1.59|0|22
C|CABA|20250701|14:10:49.807520|S|1|1.59|0|1
C|CABA|20250701|14:24:37.357030|S|1|1.58|0|1
C|CABA|20250701|14:29:21.941526|S|29|1.58|0|29
C|CABA|20250701|14:35:36.794671|S|32|1.57|0|32
C|CABA|20250701|14:39:19.913584|S|2|1.58|0|2
C|CABA|20250701|14:39:19.913585|S|2|1.58|0|2
C|CABA|20250701|14:39:19.913585|S|2|1.58|0|2
C|CABA|20250701|14:39:19.913585|S|5|1.58|0|5
C|CABA|20250701|14:44:21.434679|S|32|1.575|0|32
C|CABA|20250701|14:54:08.167459|S|3|1.58|0|3
C|CABA|20250701|14:54:08.167459|S|5|1.58|0|5
C|CABA|20250701|14:54:08.167459|S|1|1.58|0|1
C|CABA|20250701|14:54:08.167460|S|7|1.58|0|7
C|CABA|20250701|14:54:08.167460|S|1|1.58|0|1
C|CABA|20250701|14:54:08.167461|S|1|1.58|0|1
C|CABA|20250701|14:54:08.167461|S|10|1.58|0|10
C|CABA|20250701|14:54:08.167461|S|2|1.58|0|2
C|CABA|20250701|14:54:24.195208|S|12|1.57|0|12
C|CABA|20250701|14:54:24.195208|S|20|1.57|0|20
C|CABA|20250701|15:09:35.698557|S|21|1.55|0|21
C|CABA|20250701|15:13:11.598653|S|29|1.55|0|29
C|CABA|20250701|15:15:39.091293|S|1|1.56|0|1
C|CABA|20250701|15:22:05.228136|S|3|1.56|0|3
C|CABA|20250701|15:22:05.228136|S|7|1.56|0|7
C|CABA|20250701|15:22:05.228136|S|5|1.56|0|5
C|CABA|20250701|15:22:05.228136|S|4|1.56|0|4
C|CABA|20250701|15:24:23.259285|S|10|1.56|0|10
C|CABA|20250701|15:26:12.658367|S|100|1.55|0|100
C|CABA|20250701|15:29:05.393640|S|4|1.55|0|4
C|CABA|20250701|15:29:05.393640|S|8|1.55|0|8
C|CABA|20250701|15:29:05.393640|S|6|1.55|0|6
C|CABA|20250701|15:40:14.621698|S|33|1.55|0|33
C|CABA|20250701|15:40:16.833097|S|3|1.55|0|3
C|CABA|20250701|15:40:18.404516|S|4|1.56|0|4
C|CABA|20250701|15:40:18.404516|S|1|1.56|0|1
C|CABA|20250701|15:40:18.404516|S|9|1.56|0|9
C|CABA|20250701|15:40:18.404516|S|3|1.56|0|3
C|CABA|20250701|15:40:18.404516|S|1|1.56|0|1
C|CABA|20250701|15:40:18.404517|S|9|1.56|0|9
C|CABA|20250701|15:40:18.404517|S|14|1.56|0|14
C|CABA|20250701|15:40:40.766429|S|35|1.57|0|35
C|CABA|20250701|15:40:40.766429|S|1|1.57|0|1
C|CABA|20250701|15:43:32.645227|S|2|1.58|0|2
C|CABA|20250701|15:43:32.645227|S|2|1.58|0|2
C|CABA|20250701|15:43:32.645227|S|1|1.58|0|1
C|CABA|20250701|15:54:40.145814|S|800|1.565|0|800
C|CABA|20250701|15:54:40.146080|S|20|1.55|0|20
C|CABA|20250701|15:54:40.148183|S|100|1.56|0|100
C|CABA|20250701|15:54:40.183630|S|61|1.57|0|61
C|CABA|20250701|15:54:50.128654|S|1|1.57|0|1
C|CABA|20250701|15:55:03.276491|S|119|1.58|0|119
C|CABA|20250701|15:55:03.276492|S|1|1.58|0|1
C|CABA|20250701|15:58:03.961978|S|119|1.57|0|119
C|CABA|20250701|15:58:04.733769|S|400|1.56|0|400
C|CABA|20250701|15:58:04.733770|S|119|1.56|0|119
C|CABA|20250701|15:58:04.734120|S|49|1.57|0|49
C|CABA|20250701|15:58:08.589086|S|29|1.56|0|29
C|CABA|20250701|15:58:08.658593|S|400|1.56|0|400
C|CABA|20250701|15:58:08.658593|S|119|1.56|0|119
C|CABA|20250701|15:58:11.946300|S|4|1.55|0|4
C|CABA|20250701|15:58:17.947968|S|4|1.55|0|4
C|CABA|20250701|15:58:22.956613|S|400|1.56|0|400
C|CABA|20250701|15:58:22.956613|S|119|1.56|0|119
C|CABA|20250701|15:58:22.956613|S|100|1.56|0|100
C|CABA|20250701|15:58:22.956614|S|20|1.56|0|20
C|CABA|20250701|15:58:22.957093|S|119|1.56|0|119
C|CABA|20250701|15:58:23.064067|S|162|1.57|0|162
C|CABA|20250701|15:58:23.064085|S|86|1.57|0|86
C|CABA|20250701|15:58:23.064085|S|238|1.57|0|238
C|CABA|20250701|15:58:23.064086|S|33|1.57|0|33
C|CABA|20250701|15:58:23.066234|S|119|1.57|0|119
C|CABA|20250701|15:58:23.069807|S|119|1.57|0|119
C|CABA|20250701|15:59:48.050279|S|79|1.56|0|79
C|CABA|20250701|15:59:50.025064|S|21|1.56|0|21
C|CABA|20250701|15:59:50.025065|S|35|1.56|0|35
C|CABA|20250701|15:59:50.283299|S|84|1.56|0|84
C|CABA|20250701|15:59:50.283299|S|500|1.56|0|500
C|CABA|20250701|15:59:50.283299|S|100|1.56|0|100
C|CABA|20250701|15:59:50.283849|S|7|1.56|0|7
C|CABA|20250701|15:59:50.283861|S|1|1.56|0|1
C|CABA|20250701|15:59:50.283861|S|7|1.56|0|7
C|CABA|20250701|15:59:50.522468|S|37|1.555|0|37
C|CABA|20250701|15:59:50.556571|S|119|1.56|0|119
C|CABA|20250701|15:59:50.557020|S|119|1.56|0|119
C|CABA|20250701|15:59:50.557649|S|119|1.56|0|119
C|CABA|20250701|15:59:50.558385|S|119|1.56|0|119
C|CABA|20250701|15:59:50.573034|S|119|1.56|0|119
C|CABA|20250701|15:59:50.573263|S|80|1.56|0|80
C|CABA|20250701|15:59:50.573269|S|40|1.56|0|40
C|CABA|20250701|15:59:50.582083|S|40|1.56|0|40
C|CABA|20250701|15:59:50.582090|S|80|1.56|0|80
C|CABA|20250701|15:59:50.583166|S|80|1.56|0|80
C|CABA|20250701|15:59:50.592745|S|40|1.56|0|40
C|CABA|20250701|15:59:50.605728|S|60|1.56|0|60
C|CABA|20250701|15:59:55.094865|S|10|1.56|0|10
C|CABA|20250701|15:59:55.602122|S|100|1.57|0|100
C|CABA|20250701|15:59:55.801570|S|100|1.57|0|100
C|CABA|20250701|15:59:56.016477|S|100|1.57|0|100
C|CABA|20250701|15:59:56.404036|S|100|1.57|0|100
C|CABA|20250701|15:59:56.604586|S|100|1.57|0|100
C|CABA|20250701|15:59:56.802813|S|100|1.57|0|100
C|CABA|20250701|15:59:57.050018|S|100|1.57|0|100
C|CABA|20250701|15:59:57.254439|S|100|1.57|0|100
C|CABA|20250701|15:59:57.602987|S|100|1.57|0|100
C|CABA|20250701|15:59:58.174625|S|119|1.57|0|119
C|CABA|20250701|15:59:58.175122|S|119|1.57|0|119
C|CABA|20250701|15:59:58.175823|S|119|1.57|0|119
C|CABA|20250701|15:59:58.176245|S|43|1.57|0|43
C|CABA|20250701|15:59:58.305346|S|21|1.57|0|21
C|CABO|20250701|13:21:15.523990|S|9|140.89|0|9
C|CABO|20250701|13:21:15.524014|S|41|140.89|0|41
C|CABO|20250701|13:21:15.524015|S|9|140.98|0|9
C|CABO|20250701|14:04:28.869252|S|25|141.58|0|25
C|CABO|20250701|14:04:28.869333|S|25|141.58|0|25
C|CABO|20250701|14:04:28.869390|S|25|141.58|0|25
C|CABO|20250701|14:04:28.869447|S|25|141.58|0|25
C|CABO|20250701|14:25:43.919462|S|5|141.03|0|5
C|CABO|20250701|15:25:15.682140|S|25|142.74|0|25
C|CABO|20250701|15:25:15.682243|S|25|142.74|0|25
C|CABO|20250701|15:30:07.732655|S|57|142.5|0|57
C|CABO|20250701|15:30:07.732676|S|43|142.5|0|43
C|CABO|20250701|15:30:07.733406|S|57|142.43|0|57
C|CABO|20250701|15:30:08.314927|S|100|142.415|0|100
C|CABO|20250701|15:51:00.882576|S|100|141.92|0|100
C|CABO|20250701|15:59:46.233239|S|31|141.095|0|31
C|CAC|20250701|09:34:35.027454|S|1|40.69|0|1
C|CACC|20250701|09:46:05.199788|S|80|509.56|0|80
C|CACC|20250701|09:46:14.422633|S|11|509.49|0|11
C|CACC|20250701|10:13:51.536430|S|5|513.85|0|5
C|CACC|20250701|10:13:51.536505|S|5|513.85|0|5
C|CACC|20250701|10:13:51.536563|S|5|513.85|0|5
C|CACC|20250701|10:13:51.536619|S|5|513.85|0|5
C|CACC|20250701|10:13:51.536674|S|5|513.85|0|5
C|CACC|20250701|10:13:51.537501|S|5|513.85|0|5
C|CACC|20250701|10:18:36.820536|S|15|513.09|0|15
C|CACC|20250701|10:21:35.224460|S|2|513.41|0|2
C|CACC|20250701|10:21:35.224662|S|2|513.4|0|2
C|CACC|20250701|10:21:35.224662|S|90|513.41|0|90
C|CACC|20250701|10:22:23.759736|S|50|512.11|0|50
C|CACC|20250701|10:24:59.729264|S|99|511.44|0|99
C|CACC|20250701|10:28:11.324902|S|99|511.75|0|99
C|CACC|20250701|10:28:11.324904|S|181|511.8|0|181
C|CACC|20250701|10:32:35.891803|S|12|511.87|0|12
C|CACC|20250701|10:41:55.210089|S|2|509.89|0|2
C|CACC|20250701|10:42:18.735694|S|1|509.99|0|1
C|CACC|20250701|10:44:06.519757|S|1|509.99|0|1
C|CACC|20250701|10:46:28.690951|S|2|509.81|0|2
C|CACC|20250701|10:51:02.164991|S|2|510.4|0|2
C|CACC|20250701|10:58:05.597891|S|20|511.62|0|20
C|CACC|20250701|11:17:45.729165|S|30|512.6|0|30
C|CACC|20250701|11:22:34.821655|S|3|513.67|0|3
C|CACC|20250701|11:23:14.600711|S|20|513.67|0|20
C|CACC|20250701|11:23:14.600712|S|17|513.67|0|17
C|CACC|20250701|11:27:34.328291|S|2|514.89|0|2
C|CACC|20250701|11:32:48.336937|S|20|513.82|0|20
C|CACC|20250701|12:03:05.211051|S|40|518.51|0|40
C|CACC|20250701|12:37:23.103846|S|100|523.5|0|100
C|CACC|20250701|12:37:23.103872|S|100|523.5|0|100
C|CACC|20250701|12:44:04.430442|S|20|522.27|0|20
C|CACC|20250701|12:44:04.430481|S|20|522.27|0|20
C|CACC|20250701|12:44:04.430490|S|6|522.27|0|6
C|CACC|20250701|12:44:46.449486|S|100|521.2|0|100
C|CACC|20250701|13:15:26.107587|S|6|521.27|0|6
C|CACC|20250701|13:37:12.561370|S|1|524.4|0|1
C|CACC|20250701|13:41:27.066031|S|6|523.43|0|6
C|CACC|20250701|13:47:49.956170|S|200|524.6|0|200
C|CACC|20250701|13:47:49.956630|S|10|524.59|0|10
C|CACC|20250701|13:47:49.956631|S|54|524.6|0|54
C|CACC|20250701|13:47:49.956699|S|66|524.6|0|66
C|CACC|20250701|13:48:19.894527|S|30|524.9|0|30
C|CACC|20250701|13:49:03.678145|S|7|524.85|0|7
C|CACC|20250701|13:53:14.252511|S|40|525.49|0|40
C|CACC|20250701|13:53:14.252512|S|6|525.57|0|6
C|CACC|20250701|13:53:14.252512|S|24|525.54|0|24
C|CACC|20250701|14:10:55.144237|S|11|525.75|0|11
C|CACC|20250701|14:12:44.952944|S|9|526.23|0|9
C|CACC|20250701|14:15:49.204645|S|9|526.98|0|9
C|CACC|20250701|14:15:49.205354|S|56|526.97|0|56
C|CACC|20250701|14:15:49.205355|S|10|526.99|0|10
C|CACC|20250701|14:15:49.205388|S|1|527|0|1
C|CACC|20250701|14:15:49.205409|S|37|527|0|37
C|CACC|20250701|14:15:49.205466|S|62|527|0|62
C|CACC|20250701|14:15:49.525330|S|9|527.17|0|9
C|CACC|20250701|14:15:49.525330|S|9|527.17|0|9
C|CACC|20250701|14:16:24.751147|S|6|527.66|0|6
C|CACC|20250701|14:16:24.751147|S|9|527.66|0|9
C|CACC|20250701|14:16:24.751228|S|15|527.66|0|15
C|CACC|20250701|14:36:33.471403|S|53|527.05|0|53
C|CACC|20250701|14:47:03.688437|S|17|527.74|0|17
C|CACC|20250701|14:52:27.861227|S|2|528.95|0|2
C|CACC|20250701|15:10:04.558164|S|30|526.42|0|30
C|CACC|20250701|15:10:04.558164|S|20|526.34|0|20
C|CACC|20250701|15:10:04.558164|S|120|526.42|0|120
C|CACC|20250701|15:10:04.558165|S|60|526.43|0|60
C|CACC|20250701|15:10:04.558165|S|20|526.43|0|20
C|CACC|20250701|15:10:04.558166|S|131|526.46|0|131
C|CACC|20250701|15:10:04.558166|S|20|526.43|0|20
C|CACC|20250701|15:15:38.828307|S|10|527.4|0|10
C|CACC|20250701|15:22:17.096099|S|1|528.51|0|1
C|CACC|20250701|15:24:31.111746|S|1|528.98|0|1
C|CACC|20250701|15:25:27.017206|S|2|528.98|0|2
C|CACC|20250701|15:26:54.194130|S|4|528.98|0|4
C|CACC|20250701|15:26:54.194164|S|1|528.98|0|1
C|CACC|20250701|15:30:06.292526|S|1|529.6|0|1
C|CACC|20250701|15:32:49.485518|S|2|528.87|0|2
C|CACC|20250701|15:35:48.693274|S|8|529.99|0|8
C|CACC|20250701|15:36:40.082416|S|8|529.71|0|8
C|CACC|20250701|15:37:26.669674|S|1|528.42|0|1
C|CACC|20250701|15:41:06.739853|S|2|528.06|0|2
C|CACC|20250701|15:41:06.740428|S|2|528.06|0|2
C|CACC|20250701|15:41:06.741002|S|2|528.05|0|2
C|CACC|20250701|15:41:06.741576|S|2|528.05|0|2
C|CACC|20250701|15:41:06.742149|S|2|528.05|0|2
C|CACC|20250701|15:41:06.742724|S|2|528.05|0|2
C|CACC|20250701|15:41:06.743297|S|2|528.05|0|2
C|CACC|20250701|15:41:06.743873|S|2|528.05|0|2
C|CACC|20250701|15:41:06.744448|S|2|528.05|0|2
C|CACC|20250701|15:41:06.745021|S|2|528.05|0|2
C|CACC|20250701|15:41:06.745594|S|2|528.05|0|2
C|CACC|20250701|15:41:06.746168|S|2|528.05|0|2
C|CACC|20250701|15:41:06.746745|S|2|528.05|0|2
C|CACC|20250701|15:41:06.747319|S|2|528.05|0|2
C|CACC|20250701|15:41:06.747894|S|2|528.05|0|2
C|CACC|20250701|15:41:06.748470|S|2|528.05|0|2
C|CACC|20250701|15:41:06.749044|S|2|528.05|0|2
C|CACC|20250701|15:41:06.749625|S|2|528.05|0|2
C|CACC|20250701|15:41:06.750202|S|2|528.05|0|2
C|CACC|20250701|15:41:06.750776|S|2|528.05|0|2
C|CACC|20250701|15:41:06.751351|S|2|528.05|0|2
C|CACC|20250701|15:41:06.751922|S|2|528.05|0|2
C|CACC|20250701|15:41:06.752496|S|2|528.05|0|2
C|CACC|20250701|15:48:24.976547|S|15|528.45|0|15
C|CACC|20250701|15:48:39.031784|S|16|529.03|0|16
C|CACC|20250701|15:48:56.520153|S|1|528.86|0|1
C|CACC|20250701|15:49:14.484516|S|1|528.85|0|1
C|CACC|20250701|15:49:14.484517|S|8|528.85|0|8
C|CACC|20250701|15:49:14.484517|S|12|528.85|0|12
C|CACC|20250701|15:51:26.797173|S|19|530.03|0|19
C|CACC|20250701|15:53:47.784122|S|19|529.47|0|19
C|CACC|20250701|15:55:59.828273|S|10|529.74|0|10
C|CACC|20250701|15:56:01.104362|S|13|529.51|0|13
C|CACC|20250701|15:56:22.080172|S|5|528.63|0|5
C|CACC|20250701|15:56:22.080172|S|12|528.59|0|12
C|CACC|20250701|15:56:22.080270|S|4|528.63|0|4
C|CACC|20250701|15:56:24.638874|S|3|528.6|0|3
C|CACC|20250701|15:56:24.638899|S|14|528.6|0|14
C|CACI|20250701|11:18:49.009406|S|100|480.02|0|100
C|CACI|20250701|11:26:40.008876|S|12|480.99|0|12
C|CACI|20250701|11:59:07.997640|S|23|480.83|0|23
C|CACI|20250701|12:22:19.170089|S|34|477.7|0|34
C|CACI|20250701|13:31:33.989522|S|1|478.68|0|1
C|CACI|20250701|13:50:50.693530|S|15|479.49|0|15
C|CACI|20250701|13:56:10.118629|S|11|480.58|0|11
C|CACI|20250701|15:03:41.194536|S|1|481.2|0|1
C|CACI|20250701|15:03:41.194554|S|1|481.2|0|1
C|CACI|20250701|15:03:41.194781|S|94|481.2|0|94
C|CACI|20250701|15:12:29.829905|S|1|480.57|0|1
C|CACI|20250701|15:12:43.700511|S|1|480.81|0|1
C|CACI|20250701|15:13:01.454022|S|10|480.98|0|10
C|CACI|20250701|15:13:52.555303|S|1|480.85|0|1
C|CACI|20250701|15:14:05.349169|S|1|480.81|0|1
C|CACI|20250701|15:14:49.414548|S|2|480.9|0|2
C|CACI|20250701|15:14:49.970532|S|1|480.86|0|1
C|CACI|20250701|15:15:01.552415|S|1|480.9|0|1
C|CACI|20250701|15:15:03.088834|S|10|480.99|0|10
C|CACI|20250701|15:15:03.124383|S|1|481.08|0|1
C|CACI|20250701|15:15:19.802898|S|5|481.38|0|5
C|CACI|20250701|15:23:54.919253|S|1|481.39|0|1
C|CACI|20250701|15:29:14.518396|S|2|482.05|0|2
C|CACI|20250701|15:31:45.959635|S|47|482.02|0|47
C|CACI|20250701|15:31:53.135732|S|20|482.02|0|20
C|CACI|20250701|15:39:47.499525|S|58|483.45|0|58
C|CACI|20250701|15:56:00.632268|S|20|484.37|0|20
C|CACI|20250701|15:59:45.463717|S|13|484.55|0|13
C|CACI|20250701|15:59:47.528495|S|23|484.4|0|23
C|CACI|20250701|15:59:49.168178|S|1|484.51|0|1
C|CACI|20250701|15:59:54.810537|S|100|483.56|0|100
C|CADE|20250701|09:32:02.478743|S|4|31.76|0|4
C|CADE|20250701|09:32:05.418404|S|2|31.76|0|2
C|CADE|20250701|10:58:01.523233|S|4|32.33|0|4
C|CADE|20250701|11:54:17.615399|S|10|32.97|0|10
C|CADE|20250701|11:54:43.621075|S|5|32.98|0|5
C|CADE|20250701|11:58:42.939228|S|14|33.02|0|14
C|CADE|20250701|11:58:43.336371|S|10|33.02|0|10
C|CADE|20250701|11:58:54.519708|S|10|33.03|0|10
C|CADE|20250701|12:06:33.841976|S|1|33.38|0|1
C|CADE|20250701|12:06:36.952542|S|1|33.38|0|1
C|CADE|20250701|12:06:37.569291|S|3|33.36|0|3
C|CADE|20250701|12:06:37.569304|S|1|33.36|0|1
C|CADE|20250701|12:06:41.815924|S|1|33.36|0|1
C|CADE|20250701|12:10:00.846106|S|2|33.49|0|2
C|CADE|20250701|12:10:33.369028|S|75|33.49|0|75
C|CADE|20250701|12:12:03.589133|S|2|33.63|0|2
C|CADE|20250701|12:12:05.075080|S|3|33.62|0|3
C|CADE|20250701|12:38:40.713482|S|75|33.77|0|75
C|CADE|20250701|12:38:40.714007|S|75|33.77|0|75
C|CADE|20250701|12:53:14.187768|S|39|33.48|0|39
C|CADE|20250701|12:58:23.534219|S|2|33.41|0|2
C|CADE|20250701|13:04:35.532436|S|20|33.43|0|20
C|CADE|20250701|13:16:07.752499|S|75|33.53|0|75
C|CADE|20250701|13:20:22.357987|S|100|33.68|0|100
C|CADE|20250701|13:20:23.563819|S|75|33.68|0|75
C|CADE|20250701|13:20:23.563819|S|100|33.68|0|100
C|CADE|20250701|13:20:23.563846|S|11|33.67|0|11
C|CADE|20250701|13:20:23.563847|S|89|33.67|0|89
C|CADE|20250701|13:20:23.563848|S|24|33.67|0|24
C|CADE|20250701|13:20:23.564146|S|75|33.68|0|75
C|CADE|20250701|13:21:37.365255|S|2|33.71|0|2
C|CADE|20250701|13:32:04.467813|S|1|33.68|0|1
C|CADE|20250701|13:32:04.467866|S|2|33.68|0|2
C|CADE|20250701|13:32:04.468107|S|97|33.68|0|97
C|CADE|20250701|13:32:04.468107|S|100|33.68|0|100
C|CADE|20250701|13:32:04.468108|S|100|33.68|0|100
C|CADE|20250701|13:52:46.332143|S|50|33.53|0|50
C|CADE|20250701|14:39:46.186549|S|1|33.35|0|1
C|CADE|20250701|15:28:08.992191|S|59|33.37|0|59
C|CADE|20250701|15:28:08.992191|S|41|33.37|0|41
C|CADE|20250701|15:31:33.289419|S|100|33.41|0|100
C|CADE|20250701|15:31:33.289419|S|100|33.41|0|100
C|CADE|20250701|15:31:33.289420|S|100|33.41|0|100
C|CADE|20250701|15:31:33.289420|S|100|33.41|0|100
C|CADE|20250701|15:36:02.171889|S|73|33.44|0|73
C|CADE|20250701|15:58:50.642837|S|100|33.43|0|100
C|CADE|20250701|15:58:50.642837|S|100|33.43|0|100
C|CADE|20250701|15:58:50.642944|S|100|33.43|0|100
C|CADE|20250701|15:58:50.642944|S|100|33.43|0|100
C|CADE|20250701|15:59:46.250153|S|50|33.44|0|50
C|CADE|20250701|15:59:47.915501|S|50|33.44|0|50
C|CADL|20250701|09:31:12.783411|S|1|4.995|0|1
C|CADL|20250701|10:38:32.923103|S|2|4.8|0|2
C|CADL|20250701|11:18:11.981331|S|22|4.75|0|22
C|CADL|20250701|11:39:12.317289|S|1|4.83|0|1
C|CADL|20250701|11:40:16.762511|S|1|4.81|0|1
C|CADL|20250701|11:50:21.059303|S|1|4.83|0|1
C|CADL|20250701|12:30:21.275158|S|1|4.86|0|1
C|CADL|20250701|12:40:20.717711|S|1|4.86|0|1
C|CADL|20250701|12:47:00.243192|S|100|4.855|0|100
C|CADL|20250701|13:08:12.656248|S|17|4.85|0|17
C|CADL|20250701|13:54:10.209312|S|2|4.88|0|2
C|CADL|20250701|14:39:41.386965|S|51|4.9|0|51
C|CADL|20250701|14:39:59.058579|S|2|4.89|0|2
C|CADL|20250701|14:47:58.542092|S|1|4.9|0|1
C|CADL|20250701|14:48:09.717454|S|2|4.9|0|2
C|CADL|20250701|15:10:01.381647|S|3|4.86|0|3
C|CADL|20250701|15:10:19.870834|S|1|4.86|0|1
C|CADL|20250701|15:24:44.999369|S|1|4.87|0|1
C|CADL|20250701|15:59:02.714828|S|200|4.855|0|200
C|CADL|20250701|15:59:02.714829|S|40|4.85|0|40
C|CADL|20250701|15:59:45.948113|S|100|4.845|0|100
C|CADL|20250701|15:59:56.708338|S|100|4.86|0|100
C|CAE|20250701|09:35:42.317216|S|37|29.08|0|37
C|CAE|20250701|09:39:07.326134|S|37|29.07|0|37
C|CAE|20250701|09:40:07.400461|S|38|29.07|0|38
C|CAE|20250701|09:51:46.125125|S|5|29|0|5
C|CAE|20250701|10:19:39.268680|S|100|29.18|0|100
C|CAE|20250701|10:31:34.095089|S|38|29.02|0|38
C|CAE|20250701|10:31:34.095154|S|37|29.02|0|37
C|CAE|20250701|10:42:14.649234|S|100|28.95|0|100
C|CAE|20250701|11:51:15.085912|S|100|28.95|0|100
C|CAE|20250701|12:02:22.839422|S|1|28.97|0|1
C|CAE|20250701|12:02:49.156313|S|3|28.97|0|3
C|CAE|20250701|12:05:02.771322|S|5|29|0|5
C|CAE|20250701|12:25:37.250208|S|5|29.06|0|5
C|CAE|20250701|12:35:28.146957|S|100|29.06|0|100
C|CAE|20250701|12:35:31.338841|S|5|29.1|0|5
C|CAE|20250701|12:37:41.034568|S|5|29.11|0|5
C|CAE|20250701|12:48:26.816662|S|5|29.16|0|5
C|CAE|20250701|12:50:36.915118|S|5|29.18|0|5
C|CAE|20250701|12:53:42.559542|S|5|29.2|0|5
C|CAE|20250701|13:12:44.413130|S|100|29.22|0|100
C|CAE|20250701|14:17:37.942480|S|3|29.28|0|3
C|CAE|20250701|14:25:06.638923|S|5|29.26|0|5
C|CAE|20250701|14:27:08.751300|S|38|29.2|0|38
C|CAE|20250701|14:29:16.466375|S|5|29.19|0|5
C|CAE|20250701|15:01:10.004219|S|10|29.2|0|10
C|CAE|20250701|15:26:55.464242|S|5|29.27|0|5
C|CAE|20250701|15:48:32.988976|S|150|29.16|0|150
C|CAE|20250701|15:50:03.316189|S|38|29.095|0|38
C|CAE|20250701|15:50:03.316260|S|26|29.095|0|26
C|CAE|20250701|15:50:03.316319|S|26|29.095|0|26
C|CAG|20250701|09:31:56.983084|S|200|20.52|0|200
C|CAG|20250701|09:31:56.983197|S|36|20.52|0|36
C|CAG|20250701|09:31:56.992369|S|3|20.51|0|3
C|CAG|20250701|09:31:56.998500|S|33|20.53|0|33
C|CAG|20250701|09:36:22.016094|S|100|20.455|0|100
C|CAG|20250701|09:47:37.148499|S|100|20.565|0|100
C|CAG|20250701|10:12:19.476567|S|100|20.59|0|100
C|CAG|20250701|10:12:19.476567|S|100|20.595|0|100
C|CAG|20250701|10:14:42.128182|S|100|20.63|0|100
C|CAG|20250701|10:17:31.428129|S|200|20.63|0|200
C|CAG|20250701|10:21:47.575333|S|2|20.67|0|2
C|CAG|20250701|10:21:47.575392|S|2|20.67|0|2
C|CAG|20250701|10:26:50.044759|S|100|20.71|0|100
C|CAG|20250701|10:27:25.235956|S|1|20.72|0|1
C|CAG|20250701|10:27:25.236020|S|199|20.72|0|199
C|CAG|20250701|10:28:45.104017|S|200|20.72|0|200
C|CAG|20250701|10:29:30.967553|S|1|20.73|0|1
C|CAG|20250701|10:30:47.200172|S|300|20.73|0|300
C|CAG|20250701|10:31:00.412963|S|100|20.73|0|100
C|CAG|20250701|10:37:04.562303|S|100|20.835|0|100
C|CAG|20250701|10:40:26.354170|S|100|20.87|0|100
C|CAG|20250701|10:50:04.391753|S|100|20.925|0|100
C|CAG|20250701|10:50:06.199140|S|100|20.93|0|100
C|CAG|20250701|10:50:23.110351|S|70|20.955|0|70
C|CAG|20250701|10:51:32.273365|S|200|20.91|0|200
C|CAG|20250701|10:55:30.502939|S|44|20.93|0|44
C|CAG|20250701|10:56:02.663280|S|200|20.945|0|200
C|CAG|20250701|10:57:26.830853|S|100|20.93|0|100
C|CAG|20250701|10:57:29.037902|S|100|20.93|0|100
C|CAG|20250701|11:04:27.295120|S|100|20.955|0|100
C|CAG|20250701|11:05:15.979443|S|20|20.95|0|20
C|CAG|20250701|11:06:05.673713|S|144|20.965|0|144
C|CAG|20250701|11:11:18.134787|S|100|21.11|0|100
C|CAG|20250701|11:11:24.463415|S|100|21.11|0|100
C|CAG|20250701|11:11:48.394895|S|100|21.09|0|100
C|CAG|20250701|11:12:15.417856|S|100|21.09|0|100
C|CAG|20250701|11:12:16.582121|S|100|21.09|0|100
C|CAG|20250701|11:13:48.695456|S|100|21.09|0|100
C|CAG|20250701|11:16:35.697790|S|100|21.12|0|100
C|CAG|20250701|11:16:35.697790|S|12|21.12|0|12
C|CAG|20250701|11:16:58.144120|S|100|21.1|0|100
C|CAG|20250701|11:16:58.144198|S|100|21.1|0|100
C|CAG|20250701|11:19:51.470043|S|57|21.125|0|57
C|CAG|20250701|11:20:25.777071|S|16|21.135|0|16
C|CAG|20250701|11:21:03.657614|S|100|21.135|0|100
C|CAG|20250701|11:27:13.517580|S|9|21.12|0|9
C|CAG|20250701|11:27:13.517580|S|100|21.12|0|100
C|CAG|20250701|11:31:52.126651|S|44|21.12|0|44
C|CAG|20250701|11:35:39.407219|S|400|21.1|0|400
C|CAG|20250701|11:36:00.324351|S|100|21.1|0|100
C|CAG|20250701|11:37:51.567824|S|15|21.1|0|15
C|CAG|20250701|11:38:38.714887|S|1|21.1|0|1
C|CAG|20250701|11:38:38.714887|S|100|21.1|0|100
C|CAG|20250701|11:38:56.964122|S|100|21.1|0|100
C|CAG|20250701|11:40:12.756744|S|158|21.135|0|158
C|CAG|20250701|11:41:11.533428|S|100|21.155|0|100
C|CAG|20250701|11:42:25.794845|S|15|21.17|0|15
C|CAG|20250701|11:44:44.413307|S|4|21.185|0|4
C|CAG|20250701|11:46:22.744313|S|100|21.185|0|100
C|CAG|20250701|11:46:23.188609|S|8|21.18|0|8
C|CAG|20250701|11:46:58.519168|S|100|21.18|0|100
C|CAG|20250701|11:47:03.675197|S|100|21.18|0|100
C|CAG|20250701|11:47:05.112131|S|100|21.18|0|100
C|CAG|20250701|11:48:07.062712|S|6|21.18|0|6
C|CAG|20250701|11:48:18.147676|S|100|21.19|0|100
C|CAG|20250701|11:48:21.201230|S|16|21.18|0|16
C|CAG|20250701|11:48:33.712585|S|100|21.19|0|100
C|CAG|20250701|11:49:50.030327|S|92|21.2|0|92
C|CAG|20250701|11:50:00.813772|S|100|21.205|0|100
C|CAG|20250701|11:50:02.093783|S|100|21.21|0|100
C|CAG|20250701|11:50:16.826040|S|15|21.205|0|15
C|CAG|20250701|11:52:57.553536|S|100|21.22|0|100
C|CAG|20250701|11:52:57.559957|S|100|21.23|0|100
C|CAG|20250701|11:53:46.741706|S|100|21.215|0|100
C|CAG|20250701|11:56:29.471332|S|6|21.18|0|6
C|CAG|20250701|11:56:29.471332|S|94|21.18|0|94
C|CAG|20250701|11:59:42.061289|S|15|21.22|0|15
C|CAG|20250701|12:00:03.939455|S|100|21.24|0|100
C|CAG|20250701|12:00:03.941528|S|100|21.24|0|100
C|CAG|20250701|12:01:16.267622|S|15|21.23|0|15
C|CAG|20250701|12:02:03.375366|S|100|21.23|0|100
C|CAG|20250701|12:05:54.377204|S|29|21.28|0|29
C|CAG|20250701|12:08:30.948711|S|92|21.305|0|92
C|CAG|20250701|12:08:31.951217|S|100|21.305|0|100
C|CAG|20250701|12:19:26.060892|S|130|21.325|0|130
C|CAG|20250701|12:19:26.060980|S|70|21.325|0|70
C|CAG|20250701|12:20:18.265444|S|47|21.345|0|47
C|CAG|20250701|12:27:13.890814|S|60|21.33|0|60
C|CAG|20250701|12:36:37.135071|S|100|21.245|0|100
C|CAG|20250701|12:49:22.140478|S|200|21.075|0|200
C|CAG|20250701|12:51:51.447234|S|100|21.09|0|100
C|CAG|20250701|12:52:23.319887|S|4|21.075|0|4
C|CAG|20250701|13:19:55.870535|S|77|20.895|0|77
C|CAG|20250701|13:20:44.387104|S|1|20.91|0|1
C|CAG|20250701|13:25:50.237528|S|99|20.975|0|99
C|CAG|20250701|13:29:32.610129|S|200|20.975|0|200
C|CAG|20250701|13:34:01.669523|S|88|20.98|0|88
C|CAG|20250701|13:35:23.754086|S|17|21.015|0|17
C|CAG|20250701|13:35:23.754086|S|17|21.015|0|17
C|CAG|20250701|13:35:23.754402|S|13|21.015|0|13
C|CAG|20250701|13:35:23.754403|S|153|21.015|0|153
C|CAG|20250701|13:35:23.757926|S|100|21.02|0|100
C|CAG|20250701|13:35:23.761416|S|100|21.02|0|100
C|CAG|20250701|13:37:55.727268|S|100|21.04|0|100
C|CAG|20250701|13:39:50.591437|S|100|21.03|0|100
C|CAG|20250701|13:45:21.464262|S|100|21.03|0|100
C|CAG|20250701|13:45:27.001949|S|100|21.03|0|100
C|CAG|20250701|13:45:37.003451|S|100|21.03|0|100
C|CAG|20250701|13:46:05.999434|S|100|21.04|0|100
C|CAG|20250701|13:46:36.470074|S|100|21.05|0|100
C|CAG|20250701|13:48:51.351993|S|100|21.05|0|100
C|CAG|20250701|13:48:51.351993|S|1|21.05|0|1
C|CAG|20250701|13:51:56.396542|S|1|21.01|0|1
C|CAG|20250701|13:53:08.314301|S|57|21.01|0|57
C|CAG|20250701|13:57:55.773753|S|200|20.995|0|200
C|CAG|20250701|13:58:02.994490|S|200|20.985|0|200
C|CAG|20250701|13:58:03.114799|S|200|20.985|0|200
C|CAG|20250701|13:58:39.918201|S|200|20.985|0|200
C|CAG|20250701|13:58:59.301145|S|200|20.985|0|200
C|CAG|20250701|13:59:00.608833|S|200|20.985|0|200
C|CAG|20250701|13:59:22.304921|S|1|21|0|1
C|CAG|20250701|14:05:22.516882|S|22|21.01|0|22
C|CAG|20250701|14:05:43.061622|S|100|21.01|0|100
C|CAG|20250701|14:06:16.006290|S|100|21|0|100
C|CAG|20250701|14:16:18.646167|S|1|21.04|0|1
C|CAG|20250701|14:20:19.010712|S|1|21.02|0|1
C|CAG|20250701|14:22:47.313516|S|100|21.005|0|100
C|CAG|20250701|14:23:01.392081|S|17|21.01|0|17
C|CAG|20250701|14:23:01.392106|S|3|21.01|0|3
C|CAG|20250701|14:24:15.181371|S|1|21.01|0|1
C|CAG|20250701|14:26:49.721578|S|1|21.01|0|1
C|CAG|20250701|14:27:34.120075|S|100|21|0|100
C|CAG|20250701|14:29:47.740960|S|200|21.01|0|200
C|CAG|20250701|14:31:00.988814|S|30|20.98|0|30
C|CAG|20250701|14:31:00.988814|S|20|20.985|0|20
C|CAG|20250701|14:31:00.988896|S|111|20.98|0|111
C|CAG|20250701|14:32:31.868112|S|36|20.96|0|36
C|CAG|20250701|14:33:12.530897|S|200|20.975|0|200
C|CAG|20250701|14:36:52.825812|S|100|20.95|0|100
C|CAG|20250701|14:39:11.079686|S|78|20.96|0|78
C|CAG|20250701|14:39:54.142414|S|7|20.965|0|7
C|CAG|20250701|14:41:51.707888|S|100|20.95|0|100
C|CAG|20250701|14:47:16.230253|S|165|20.955|0|165
C|CAG|20250701|14:48:15.598240|S|1|20.94|0|1
C|CAG|20250701|14:52:49.756142|S|70|20.975|0|70
C|CAG|20250701|14:53:11.736899|S|100|20.98|0|100
C|CAG|20250701|14:59:25.746375|S|1|21.05|0|1
C|CAG|20250701|15:01:53.115721|S|101|21.025|0|101
C|CAG|20250701|15:01:53.115744|S|99|21.025|0|99
C|CAG|20250701|15:02:02.454547|S|100|21.04|0|100
C|CAG|20250701|15:24:29.264186|S|50|21.035|0|50
C|CAG|20250701|15:26:28.853779|S|2|21.02|0|2
C|CAG|20250701|15:31:24.877122|S|100|21.01|0|100
C|CAG|20250701|15:33:23.002651|S|233|21.005|0|233
C|CAG|20250701|15:33:23.002722|S|67|21.005|0|67
C|CAG|20250701|15:37:38.493422|S|300|21.075|0|300
C|CAG|20250701|15:38:32.511521|S|2|21.07|0|2
C|CAG|20250701|15:38:32.512221|S|100|21.08|0|100
C|CAG|20250701|15:40:32.325483|S|300|21.075|0|300
C|CAG|20250701|15:40:32.336155|S|6|21.08|0|6
C|CAG|20250701|15:40:33.487930|S|200|21.07|0|200
C|CAG|20250701|15:47:58.905288|S|10|21.12|0|10
C|CAG|20250701|15:48:00.882610|S|54|21.12|0|54
C|CAG|20250701|15:48:50.227625|S|100|21.11|0|100
C|CAG|20250701|15:48:56.159539|S|35|21.105|0|35
C|CAG|20250701|15:49:57.945639|S|18|21.085|0|18
C|CAG|20250701|15:50:26.623276|S|6|21.09|0|6
C|CAG|20250701|15:51:00.267816|S|30|21.09|0|30
C|CAG|20250701|15:51:18.354460|S|12|21.09|0|12
C|CAG|20250701|15:51:23.727433|S|100|21.09|0|100
C|CAG|20250701|15:51:29.054169|S|100|21.09|0|100
C|CAG|20250701|15:51:39.221712|S|45|21.06|0|45
C|CAG|20250701|15:52:40.341133|S|100|21.06|0|100
C|CAG|20250701|15:53:07.260966|S|100|21.06|0|100
C|CAG|20250701|15:53:13.054891|S|65|21.06|0|65
C|CAG|20250701|15:53:41.086022|S|28|21.04|0|28
C|CAG|20250701|15:53:44.930214|S|100|21.05|0|100
C|CAG|20250701|15:53:56.568939|S|200|21.05|0|200
C|CAG|20250701|15:53:57.452767|S|100|21.05|0|100
C|CAG|20250701|15:54:10.134414|S|72|21.04|0|72
C|CAG|20250701|15:55:00.129622|S|6|21.04|0|6
C|CAG|20250701|15:55:00.197209|S|62|21.04|0|62
C|CAG|20250701|15:55:18.110319|S|292|21.045|0|292
C|CAG|20250701|15:55:18.110398|S|108|21.045|0|108
C|CAG|20250701|15:55:32.978920|S|200|21.045|0|200
C|CAG|20250701|15:55:33.049428|S|100|21.05|0|100
C|CAG|20250701|15:55:48.409521|S|700|21.055|0|700
C|CAG|20250701|15:55:48.421671|S|400|21.055|0|400
C|CAG|20250701|15:56:09.359627|S|100|21.03|0|100
C|CAG|20250701|15:56:16.475732|S|100|21.03|0|100
C|CAG|20250701|15:56:25.753579|S|100|21.03|0|100
C|CAG|20250701|15:56:32.792973|S|100|21.03|0|100
C|CAG|20250701|15:56:35.440643|S|100|21.04|0|100
C|CAG|20250701|15:56:51.776124|S|100|21.05|0|100
C|CAG|20250701|15:57:12.459114|S|100|21.04|0|100
C|CAG|20250701|15:57:36.394864|S|7|21.05|0|7
C|CAG|20250701|15:57:52.019562|S|30|21.06|0|30
C|CAG|20250701|15:57:52.496043|S|70|21.06|0|70
C|CAG|20250701|15:58:01.189069|S|1|21.05|0|1
C|CAG|20250701|15:58:01.189069|S|100|21.05|0|100
C|CAG|20250701|15:58:12.157389|S|19|21.045|0|19
C|CAG|20250701|15:58:24.465912|S|100|21.045|0|100
C|CAG|20250701|15:58:24.467003|S|100|21.045|0|100
C|CAG|20250701|15:58:24.467138|S|100|21.045|0|100
C|CAG|20250701|15:58:24.467437|S|100|21.045|0|100
C|CAG|20250701|15:58:28.254427|S|100|21.05|0|100
C|CAG|20250701|15:58:31.726774|S|1|21.04|0|1
C|CAG|20250701|15:58:41.097177|S|4|21.05|0|4
C|CAG|20250701|15:58:54.136781|S|86|21.035|0|86
C|CAG|20250701|15:58:56.709140|S|100|21.04|0|100
C|CAG|20250701|15:58:56.709141|S|48|21.04|0|48
C|CAG|20250701|15:58:58.295320|S|100|21.045|0|100
C|CAG|20250701|15:58:58.298152|S|100|21.045|0|100
C|CAG|20250701|15:58:58.301191|S|100|21.045|0|100
C|CAG|20250701|15:58:59.132664|S|100|21.04|0|100
C|CAG|20250701|15:58:59.132664|S|9|21.04|0|9
C|CAG|20250701|15:58:59.132664|S|100|21.04|0|100
C|CAG|20250701|15:59:11.100667|S|100|21.04|0|100
C|CAG|20250701|15:59:11.100667|S|100|21.04|0|100
C|CAG|20250701|15:59:11.100885|S|14|21.04|0|14
C|CAG|20250701|15:59:11.100914|S|86|21.04|0|86
C|CAG|20250701|15:59:11.836854|S|100|21.04|0|100
C|CAG|20250701|15:59:12.051271|S|100|21.04|0|100
C|CAG|20250701|15:59:31.310158|S|100|21.03|0|100
C|CAG|20250701|15:59:31.658903|S|100|21.035|0|100
C|CAG|20250701|15:59:32.065996|S|100|21.035|0|100
C|CAG|20250701|15:59:32.287689|S|100|21.035|0|100
C|CAG|20250701|15:59:32.328659|S|100|21.035|0|100
C|CAG|20250701|15:59:32.328891|S|100|21.04|0|100
C|CAG|20250701|15:59:32.788958|S|100|21.035|0|100
C|CAG|20250701|15:59:32.790462|S|100|21.035|0|100
C|CAG|20250701|15:59:32.797091|S|100|21.035|0|100
C|CAG|20250701|15:59:32.797594|S|100|21.035|0|100
C|CAG|20250701|15:59:32.910827|S|100|21.035|0|100
C|CAG|20250701|15:59:32.967630|S|100|21.035|0|100
C|CAG|20250701|15:59:33.488985|S|100|21.03|0|100
C|CAG|20250701|15:59:33.509073|S|100|21.03|0|100
C|CAG|20250701|15:59:37.483870|S|100|21.025|0|100
C|CAG|20250701|15:59:40.486266|S|100|21.025|0|100
C|CAG|20250701|15:59:40.922175|S|100|21.03|0|100
C|CAG|20250701|15:59:41.367639|S|100|21.035|0|100
C|CAG|20250701|15:59:41.398152|S|100|21.035|0|100
C|CAG|20250701|15:59:42.697627|S|100|21.035|0|100
C|CAG|20250701|15:59:42.699453|S|100|21.035|0|100
C|CAG|20250701|15:59:42.808921|S|100|21.035|0|100
C|CAG|20250701|15:59:42.833749|S|100|21.035|0|100
C|CAG|20250701|15:59:43.010875|S|58|21.035|0|58
C|CAG|20250701|15:59:43.010875|S|42|21.04|0|42
C|CAG|20250701|15:59:43.164171|S|34|21.035|0|34
C|CAG|20250701|15:59:44.366197|S|100|21.04|0|100
C|CAG|20250701|15:59:45.385076|S|33|21.04|0|33
C|CAG|20250701|15:59:46.483871|S|300|21.04|0|300
C|CAG|20250701|15:59:46.486214|S|73|21.04|0|73
C|CAG|20250701|15:59:47.127669|S|27|21.04|0|27
C|CAG|20250701|15:59:47.163726|S|11|21.045|0|11
C|CAG|20250701|15:59:47.603339|S|75|21.04|0|75
C|CAG|20250701|15:59:47.737851|S|225|21.04|0|225
C|CAG|20250701|15:59:48.002266|S|9|21.045|0|9
C|CAG|20250701|15:59:48.048821|S|90|21.045|0|90
C|CAG|20250701|15:59:48.190864|S|1|21.045|0|1
C|CAG|20250701|15:59:48.647086|S|10|21.045|0|10
C|CAG|20250701|15:59:48.976625|S|75|21.045|0|75
C|CAG|20250701|15:59:50.003635|S|72|21.045|0|72
C|CAG|20250701|15:59:50.074890|S|1|21.045|0|1
C|CAG|20250701|15:59:50.328274|S|28|21.045|0|28
C|CAG|20250701|15:59:50.651704|S|1|21.045|0|1
C|CAG|20250701|15:59:50.662803|S|88|21.045|0|88
C|CAG|20250701|15:59:50.702670|S|1|21.045|0|1
C|CAG|20250701|15:59:50.903927|S|3|21.045|0|3
C|CAG|20250701|15:59:50.954207|S|27|21.045|0|27
C|CAG|20250701|15:59:50.954703|S|1|21.045|0|1
C|CAG|20250701|15:59:51.009902|S|1|21.045|0|1
C|CAG|20250701|15:59:51.164795|S|2|21.045|0|2
C|CAG|20250701|15:59:51.267322|S|1|21.045|0|1
C|CAG|20250701|15:59:51.472294|S|4|21.045|0|4
C|CAG|20250701|15:59:51.544937|S|1|21.045|0|1
C|CAG|20250701|15:59:51.574731|S|1|21.045|0|1
C|CAG|20250701|15:59:51.724323|S|2|21.045|0|2
C|CAG|20250701|15:59:52.040810|S|46|21.045|0|46
C|CAG|20250701|15:59:52.240176|S|46|21.045|0|46
C|CAG|20250701|15:59:54.231989|S|62|21.045|0|62
C|CAG|20250701|15:59:54.334725|S|3|21.045|0|3
C|CAG|20250701|15:59:54.771689|S|30|21.045|0|30
C|CAG|20250701|15:59:54.930191|S|400|21.045|0|400
C|CAG|20250701|15:59:55.083336|S|5|21.04|0|5
C|CAG|20250701|15:59:55.266850|S|96|21.05|0|96
C|CAG|20250701|15:59:55.336547|S|4|21.05|0|4
C|CAG|20250701|15:59:55.351812|S|9|21.04|0|9
C|CAG|20250701|15:59:55.833558|S|3|21.045|0|3
C|CAG|20250701|15:59:55.860058|S|9|21.045|0|9
C|CAG|20250701|15:59:55.959399|S|28|21.045|0|28
C|CAG|20250701|15:59:56.604196|S|2|21.045|0|2
C|CAG|20250701|15:59:56.730622|S|1|21.045|0|1
C|CAG|20250701|15:59:57.006835|S|14|21.045|0|14
C|CAG|20250701|15:59:58.003362|S|15|21.05|0|15
C|CAG|20250701|15:59:58.003362|S|100|21.05|0|100
C|CAG|20250701|15:59:58.128617|S|102|21.05|0|102
C|CAH|20250701|09:32:01.292046|S|62|167.7|0|62
C|CAH|20250701|09:35:30.031179|S|63|167.86|0|63
C|CAH|20250701|09:35:30.705897|S|37|167.86|0|37
C|CAH|20250701|09:39:02.356259|S|2|167.93|0|2
C|CAH|20250701|09:43:21.336957|S|63|168.07|0|63
C|CAH|20250701|09:48:30.026398|S|63|167.565|0|63
C|CAH|20250701|09:55:21.648699|S|63|167.705|0|63
C|CAH|20250701|10:04:17.757565|S|14|168.37|0|14
C|CAH|20250701|10:04:17.757870|S|12|168.36|0|12
C|CAH|20250701|10:08:46.434355|S|3|168.09|0|3
C|CAH|20250701|10:12:32.406044|S|5|168.04|0|5
C|CAH|20250701|10:12:39.562633|S|100|168.09|0|100
C|CAH|20250701|10:14:36.631588|S|3|168.08|0|3
C|CAH|20250701|10:14:36.632368|S|1|168.07|0|1
C|CAH|20250701|10:19:55.197755|S|2|168|0|2
C|CAH|20250701|10:30:22.977220|S|4|167.78|0|4
C|CAH|20250701|10:35:12.608683|S|5|168.04|0|5
C|CAH|20250701|10:35:12.608683|S|5|168.04|0|5
C|CAH|20250701|10:38:32.158864|S|63|167.735|0|63
C|CAH|20250701|10:42:30.103762|S|37|167.66|0|37
C|CAH|20250701|11:03:58.923504|S|10|167.86|0|10
C|CAH|20250701|11:05:15.983444|S|19|167.735|0|19
C|CAH|20250701|11:05:15.983500|S|63|167.735|0|63
C|CAH|20250701|11:05:15.983571|S|18|167.735|0|18
C|CAH|20250701|11:09:32.783177|S|8|166.81|0|8
C|CAH|20250701|11:14:41.176475|S|63|166.97|0|63
C|CAH|20250701|11:17:48.092705|S|5|166.92|0|5
C|CAH|20250701|11:18:06.733414|S|63|166.675|0|63
C|CAH|20250701|11:18:06.733483|S|63|166.675|0|63
C|CAH|20250701|11:19:13.904456|S|63|166.755|0|63
C|CAH|20250701|11:19:13.904499|S|37|166.755|0|37
C|CAH|20250701|11:25:42.042206|S|63|166.08|0|63
C|CAH|20250701|11:25:50.107343|S|100|166.08|0|100
C|CAH|20250701|11:26:19.780197|S|100|166.06|0|100
C|CAH|20250701|11:28:51.532855|S|17|165.15|0|17
C|CAH|20250701|11:28:51.532855|S|12|165.13|0|12
C|CAH|20250701|11:37:57.613187|S|37|164.39|0|37
C|CAH|20250701|11:38:00.463325|S|100|164.585|0|100
C|CAH|20250701|11:41:45.139810|S|100|163.39|0|100
C|CAH|20250701|11:42:28.001200|S|62|163.6|0|62
C|CAH|20250701|11:43:09.157346|S|62|163.43|0|62
C|CAH|20250701|11:43:51.565546|S|63|163.425|0|63
C|CAH|20250701|11:43:53.787426|S|5|163.3|0|5
C|CAH|20250701|11:44:48.992597|S|8|163.345|0|8
C|CAH|20250701|11:46:30.061318|S|17|163.49|0|17
C|CAH|20250701|11:46:30.061319|S|7|163.51|0|7
C|CAH|20250701|11:49:00.096496|S|100|163.885|0|100
C|CAH|20250701|11:49:09.797352|S|6|163.81|0|6
C|CAH|20250701|11:52:11.817465|S|70|163.81|0|70
C|CAH|20250701|11:52:59.528258|S|63|163.85|0|63
C|CAH|20250701|11:52:59.532438|S|63|163.67|0|63
C|CAH|20250701|11:52:59.582734|S|63|163.575|0|63
C|CAH|20250701|11:56:09.581251|S|100|163.445|0|100
C|CAH|20250701|11:58:40.410321|S|17|163.29|0|17
C|CAH|20250701|11:59:00.046492|S|97|163.48|0|97
C|CAH|20250701|11:59:53.533017|S|3|163.04|0|3
C|CAH|20250701|12:00:10.311697|S|100|163.27|0|100
C|CAH|20250701|12:03:05.213293|S|100|163.65|0|100
C|CAH|20250701|12:03:50.663442|S|3|163.65|0|3
C|CAH|20250701|12:03:50.663488|S|3|163.65|0|3
C|CAH|20250701|12:05:24.176854|S|5|163.66|0|5
C|CAH|20250701|12:14:19.670938|S|63|163.615|0|63
C|CAH|20250701|12:14:19.671019|S|63|163.615|0|63
C|CAH|20250701|12:16:20.271099|S|100|163.325|0|100
C|CAH|20250701|12:18:06.930790|S|63|162.26|0|63
C|CAH|20250701|12:25:50.386668|S|100|162.67|0|100
C|CAH|20250701|12:32:03.626984|S|20|162.95|0|20
C|CAH|20250701|12:32:03.627133|S|75|162.95|0|75
C|CAH|20250701|12:32:03.627165|S|20|162.95|0|20
C|CAH|20250701|12:32:03.627165|S|5|162.95|0|5
C|CAH|20250701|12:32:03.627213|S|13|162.95|0|13
C|CAH|20250701|12:32:03.632107|S|67|162.95|0|67
C|CAH|20250701|12:32:03.632107|S|4|162.95|0|4
C|CAH|20250701|12:37:14.622714|S|4|163.15|0|4
C|CAH|20250701|12:39:11.294754|S|1|163.19|0|1
C|CAH|20250701|12:51:00.919395|S|3|163.98|0|3
C|CAH|20250701|12:51:00.919395|S|100|163.96|0|100
C|CAH|20250701|12:51:00.919465|S|97|163.98|0|97
C|CAH|20250701|13:06:09.456212|S|100|163.75|0|100
C|CAH|20250701|13:28:20.060627|S|100|163.88|0|100
C|CAH|20250701|13:32:14.292813|S|100|163.77|0|100
C|CAH|20250701|13:33:41.598113|S|4|163.78|0|4
C|CAH|20250701|13:46:29.795419|S|100|163.56|0|100
C|CAH|20250701|13:57:06.221990|S|11|163.99|0|11
C|CAH|20250701|14:08:59.001222|S|100|164.01|0|100
C|CAH|20250701|14:10:20.081363|S|63|164.02|0|63
C|CAH|20250701|14:10:20.081442|S|37|164.02|0|37
C|CAH|20250701|14:15:49.223332|S|100|164|0|100
C|CAH|20250701|14:25:30.669799|S|100|163.61|0|100
C|CAH|20250701|14:29:21.133293|S|20|163.55|0|20
C|CAH|20250701|14:45:52.770444|S|100|163.87|0|100
C|CAH|20250701|15:02:50.028821|S|63|164.055|0|63
C|CAH|20250701|15:12:58.914142|S|100|164.24|0|100
C|CAH|20250701|15:12:58.914142|S|80|164.24|0|80
C|CAH|20250701|15:17:40.516814|S|43|164.34|0|43
C|CAH|20250701|15:20:19.002925|S|100|164.49|0|100
C|CAH|20250701|15:20:40.549004|S|100|164.47|0|100
C|CAH|20250701|15:20:40.549005|S|59|164.48|0|59
C|CAH|20250701|15:23:31.234869|S|100|164.52|0|100
C|CAH|20250701|15:25:10.745850|S|55|164.48|0|55
C|CAH|20250701|15:25:10.745878|S|45|164.48|0|45
C|CAH|20250701|15:27:10.865753|S|23|164.47|0|23
C|CAH|20250701|15:31:13.567203|S|11|164.53|0|11
C|CAH|20250701|15:39:38.614501|S|100|164.33|0|100
C|CAH|20250701|15:39:38.614501|S|50|164.33|0|50
C|CAH|20250701|15:50:04.402693|S|100|164.28|0|100
C|CAH|20250701|15:50:05.550153|S|63|164.255|0|63
C|CAH|20250701|15:50:08.989347|S|74|164.28|0|74
C|CAH|20250701|15:51:07.329688|S|100|164.285|0|100
C|CAH|20250701|15:51:53.424950|S|100|164.23|0|100
C|CAH|20250701|15:51:53.424951|S|100|164.23|0|100
C|CAH|20250701|15:57:54.768215|S|100|164.1|0|100
C|CAH|20250701|15:59:50.578959|S|50|164.43|0|50
C|CAH|20250701|15:59:50.578959|S|50|164.44|0|50
C|CAH|20250701|15:59:50.579037|S|50|164.43|0|50
C|CAH|20250701|15:59:50.579037|S|50|164.43|0|50
C|CAH|20250701|15:59:50.579162|S|50|164.43|0|50
C|CAH|20250701|15:59:58.826861|S|33|164.35|0|33
C|CAI|20250701|10:47:16.561353|S|100|26.49|0|100
C|CAI|20250701|10:47:57.916275|S|99|26.5|0|99
C|CAI|20250701|10:54:35.653434|S|100|26.5|0|100
C|CAI|20250701|11:52:22.672883|S|1|27|0|1
C|CAI|20250701|11:52:41.363506|S|96|27.02|0|96
C|CAI|20250701|11:52:41.363722|S|100|27.04|0|100
C|CAI|20250701|13:21:27.361490|S|100|26.47|0|100
C|CAI|20250701|13:36:27.398500|S|1|26.42|0|1
C|CAI|20250701|13:49:41.590895|S|100|26.18|0|100
C|CAI|20250701|15:20:57.872268|S|32|26.32|0|32
C|CAI|20250701|15:25:32.714622|S|52|26.28|0|52
C|CAIE|20250701|15:32:25.464979|S|100|25.7|0|100
C|CAKE|20250701|09:32:41.268867|S|3|62.98|0|3
C|CAKE|20250701|09:32:41.268930|S|3|62.98|0|3
C|CAKE|20250701|09:56:51.776404|S|100|63.81|0|100
C|CAKE|20250701|10:21:35.888204|S|3|63.705|0|3
C|CAKE|20250701|10:21:35.888268|S|3|63.705|0|3
C|CAKE|20250701|10:21:35.888324|S|3|63.705|0|3
C|CAKE|20250701|10:44:25.146967|S|100|63.44|0|100
C|CAKE|20250701|10:44:25.146967|S|100|63.45|0|100
C|CAKE|20250701|10:44:25.146967|S|100|63.445|0|100
C|CAKE|20250701|10:59:18.724039|S|58|63.76|0|58
C|CAKE|20250701|10:59:18.724045|S|2|63.76|0|2
C|CAKE|20250701|10:59:18.724055|S|40|63.76|0|40
C|CAKE|20250701|11:19:19.005778|S|100|63.615|0|100
C|CAKE|20250701|11:27:20.477449|S|100|63.49|0|100
C|CAKE|20250701|11:27:37.794929|S|8|63.49|0|8
C|CAKE|20250701|11:27:37.794936|S|8|63.49|0|8
C|CAKE|20250701|11:27:37.794943|S|73|63.49|0|73
C|CAKE|20250701|11:27:37.795053|S|3|63.49|0|3
C|CAKE|20250701|11:27:37.795064|S|8|63.49|0|8
C|CAKE|20250701|11:58:21.271792|S|161|64.18|0|161
C|CAKE|20250701|11:58:21.385429|S|103|64.19|0|103
C|CAKE|20250701|11:58:21.385496|S|86|64.19|0|86
C|CAKE|20250701|12:14:26.641525|S|50|64.42|0|50
C|CAKE|20250701|12:14:26.641525|S|50|64.37|0|50
C|CAKE|20250701|12:14:26.641662|S|50|64.42|0|50
C|CAKE|20250701|12:14:26.644028|S|5|64.43|0|5
C|CAKE|20250701|12:20:21.428721|S|98|64.41|0|98
C|CAKE|20250701|12:20:21.428721|S|50|64.39|0|50
C|CAKE|20250701|12:48:35.730340|S|3|64.09|0|3
C|CAKE|20250701|12:48:35.730408|S|3|64.09|0|3
C|CAKE|20250701|13:16:09.721591|S|5|63.95|0|5
C|CAKE|20250701|13:52:57.148151|S|50|63.91|0|50
C|CAKE|20250701|14:09:01.086257|S|100|63.91|0|100
C|CAKE|20250701|14:13:09.403003|S|50|64.02|0|50
C|CAKE|20250701|14:58:10.015064|S|100|64.035|0|100
C|CAKE|20250701|15:43:08.489292|S|100|64.065|0|100
C|CAKE|20250701|15:58:10.614445|S|50|63.69|0|50
C|CAKE|20250701|15:58:10.988294|S|24|63.69|0|24
C|CAL|20250701|11:06:36.589146|S|2|12.955|0|2
C|CAL|20250701|11:36:09.394170|S|100|13.275|0|100
C|CAL|20250701|11:43:07.520538|S|1|13.34|0|1
C|CAL|20250701|11:48:55.028805|S|38|13.46|0|38
C|CAL|20250701|11:48:55.028880|S|38|13.46|0|38
C|CAL|20250701|12:26:10.381547|S|38|13.62|0|38
C|CAL|20250701|12:26:10.381609|S|38|13.62|0|38
C|CAL|20250701|14:02:16.591699|S|8|13.31|0|8
C|CAL|20250701|14:12:40.764168|S|38|13.355|0|38
C|CAL|20250701|14:12:40.764247|S|38|13.355|0|38
C|CAL|20250701|14:25:44.953240|S|3|13.34|0|3
C|CAL|20250701|15:37:28.681817|S|200|13.3|0|200
C|CAL|20250701|15:46:22.030197|S|75|13.29|0|75
C|CAL|20250701|15:46:22.030511|S|75|13.29|0|75
C|CAL|20250701|15:51:22.240241|S|38|13.24|0|38
C|CAL|20250701|15:56:06.536985|S|75|13.22|0|75
C|CAL|20250701|15:56:06.537102|S|75|13.22|0|75
C|CAL|20250701|15:59:28.783062|S|16|13.225|0|16
C|CAL|20250701|15:59:45.573955|S|100|13.225|0|100
C|CAL|20250701|15:59:47.934388|S|72|13.225|0|72
C|CAL|20250701|15:59:47.935707|S|100|13.22|0|100
C|CAL|20250701|15:59:47.935833|S|28|13.22|0|28
C|CAL|20250701|15:59:47.936327|S|100|13.22|0|100
C|CAL|20250701|15:59:48.342301|S|100|13.22|0|100
C|CALF|20250701|09:38:55.832306|S|100|39.86|0|100
C|CALF|20250701|09:43:51.272663|S|96|39.91|0|96
C|CALF|20250701|09:58:01.322419|S|100|39.96|0|100
C|CALF|20250701|12:52:19.289933|S|100|40.86|0|100
C|CALF|20250701|12:52:19.289933|S|100|40.86|0|100
C|CALF|20250701|12:52:39.871018|S|100|40.85|0|100
C|CALF|20250701|12:52:39.871018|S|100|40.85|0|100
C|CALF|20250701|12:53:46.779020|S|100|40.86|0|100
C|CALF|20250701|12:53:46.779020|S|100|40.86|0|100
C|CALF|20250701|12:53:53.596970|S|100|40.85|0|100
C|CALF|20250701|12:53:53.596970|S|100|40.85|0|100
C|CALF|20250701|12:54:21.661737|S|100|40.84|0|100
C|CALF|20250701|12:54:21.661737|S|100|40.84|0|100
C|CALF|20250701|12:54:27.192146|S|100|40.83|0|100
C|CALF|20250701|12:54:27.192146|S|100|40.83|0|100
C|CALF|20250701|12:54:32.549905|S|100|40.81|0|100
C|CALF|20250701|12:55:46.711749|S|100|40.81|0|100
C|CALF|20250701|12:55:49.345358|S|100|40.8|0|100
C|CALF|20250701|12:56:05.035791|S|100|40.79|0|100
C|CALF|20250701|12:56:12.242902|S|100|40.77|0|100
C|CALF|20250701|12:56:12.242902|S|100|40.77|0|100
C|CALF|20250701|12:57:20.747001|S|100|40.73|0|100
C|CALF|20250701|12:57:20.747001|S|100|40.73|0|100
C|CALF|20250701|13:04:59.743985|S|100|40.7|0|100
C|CALF|20250701|13:10:10.724812|S|100|40.7|0|100
C|CALF|20250701|13:12:27.382146|S|100|40.74|0|100
C|CALF|20250701|13:13:47.349536|S|100|40.76|0|100
C|CALF|20250701|13:14:41.880179|S|100|40.75|0|100
C|CALF|20250701|13:14:41.880179|S|100|40.75|0|100
C|CALF|20250701|13:15:12.764559|S|100|40.76|0|100
C|CALF|20250701|13:15:58.978915|S|100|40.76|0|100
C|CALF|20250701|13:15:58.978916|S|100|40.76|0|100
C|CALF|20250701|13:16:59.450621|S|100|40.79|0|100
C|CALF|20250701|13:17:20.096675|S|92|40.79|0|92
C|CALF|20250701|13:17:55.853748|S|100|40.81|0|100
C|CALF|20250701|13:19:53.667956|S|100|40.84|0|100
C|CALF|20250701|13:19:53.667956|S|100|40.84|0|100
C|CALF|20250701|13:20:17.076202|S|100|40.84|0|100
C|CALF|20250701|13:20:28.795392|S|100|40.83|0|100
C|CALF|20250701|13:20:55.986594|S|100|40.84|0|100
C|CALF|20250701|13:21:07.657503|S|100|40.84|0|100
C|CALF|20250701|13:21:11.151107|S|100|40.84|0|100
C|CALF|20250701|13:21:46.565108|S|100|40.85|0|100
C|CALF|20250701|13:21:46.565108|S|100|40.85|0|100
C|CALF|20250701|13:23:58.725716|S|15|40.9|0|15
C|CALF|20250701|13:24:39.590935|S|100|40.87|0|100
C|CALF|20250701|13:25:00.336764|S|100|40.87|0|100
C|CALF|20250701|13:25:49.501176|S|100|40.88|0|100
C|CALF|20250701|13:26:09.473685|S|100|40.89|0|100
C|CALF|20250701|13:26:18.573436|S|100|40.89|0|100
C|CALF|20250701|13:28:48.390470|S|100|40.91|0|100
C|CALF|20250701|13:54:42.149863|S|100|40.89|0|100
C|CALF|20250701|13:54:42.149863|S|100|40.89|0|100
C|CALF|20250701|13:55:14.751094|S|100|40.88|0|100
C|CALF|20250701|13:55:23.604029|S|100|40.87|0|100
C|CALF|20250701|13:56:47.841815|S|100|40.89|0|100
C|CALF|20250701|13:56:47.841816|S|100|40.89|0|100
C|CALF|20250701|14:04:44.602267|S|100|40.84|0|100
C|CALF|20250701|15:51:36.248967|S|100|40.74|0|100
C|CALF|20250701|15:51:36.248967|S|200|40.735|0|200
C|CALF|20250701|15:52:38.808863|S|100|40.75|0|100
C|CALF|20250701|15:52:39.687937|S|100|40.75|0|100
C|CALF|20250701|15:54:19.739243|S|100|40.74|0|100
C|CALF|20250701|15:59:21.852341|S|200|40.74|0|200
C|CALF|20250701|15:59:21.852341|S|100|40.74|0|100
C|CALF|20250701|15:59:50.913056|S|200|40.76|0|200
C|CALM|20250701|10:00:29.397063|S|100|99.73|0|100
C|CALM|20250701|10:00:51.419306|S|3|99.62|0|3
C|CALM|20250701|10:25:52.479251|S|17|99.94|0|17
C|CALM|20250701|10:29:02.040461|S|100|99.905|0|100
C|CALM|20250701|10:44:48.485687|S|1|100.48|0|1
C|CALM|20250701|11:12:17.260729|S|17|101.96|0|17
C|CALM|20250701|11:46:25.568704|S|100|102.42|0|100
C|CALM|20250701|12:06:29.741414|S|170|102.76|0|170
C|CALM|20250701|12:10:55.193034|S|40|102.87|0|40
C|CALM|20250701|12:17:28.295285|S|11|103.12|0|11
C|CALM|20250701|12:18:38.808034|S|120|102.94|0|120
C|CALM|20250701|12:39:31.070458|S|100|102.53|0|100
C|CALM|20250701|12:39:31.070551|S|100|102.52|0|100
C|CALM|20250701|12:59:25.485788|S|1|102.13|0|1
C|CALM|20250701|13:02:27.599098|S|1|101.91|0|1
C|CALM|20250701|13:03:07.342582|S|2|101.91|0|2
C|CALM|20250701|13:04:00.243199|S|1|101.91|0|1
C|CALM|20250701|13:44:53.161651|S|17|101.48|0|17
C|CALM|20250701|13:48:30.008059|S|7|101.46|0|7
C|CALM|20250701|13:48:30.008117|S|7|101.46|0|7
C|CALM|20250701|14:03:17.610892|S|3|101.27|0|3
C|CALM|20250701|14:31:09.786961|S|50|101.59|0|50
C|CALM|20250701|15:16:27.114395|S|200|101.64|0|200
C|CALM|20250701|15:16:27.114573|S|60|101.64|0|60
C|CALM|20250701|15:38:10.127819|S|3|101.93|0|3
C|CALM|20250701|15:51:48.259758|S|50|101.9|0|50
C|CALM|20250701|15:51:48.259758|S|100|101.9|0|100
C|CALM|20250701|15:55:04.157246|S|13|101.64|0|13
C|CALM|20250701|15:55:04.358077|S|12|101.64|0|12
C|CALM|20250701|15:55:04.558669|S|12|101.64|0|12
C|CALM|20250701|15:55:04.759717|S|18|101.64|0|18
C|CALM|20250701|15:55:04.966375|S|12|101.65|0|12
C|CALM|20250701|15:55:05.167215|S|12|101.67|0|12
C|CALM|20250701|15:55:05.367712|S|18|101.68|0|18
C|CALM|20250701|15:55:05.468217|S|6|101.68|0|6
C|CALM|20250701|15:55:05.568687|S|6|101.68|0|6
C|CALM|20250701|15:55:05.669178|S|6|101.68|0|6
C|CALM|20250701|15:56:53.254897|S|5|101.83|0|5
C|CALX|20250701|09:33:57.607955|S|177|53.04|0|177
C|CALX|20250701|09:42:57.522335|S|50|53.11|0|50
C|CALX|20250701|10:44:34.076223|S|25|51.94|0|25
C|CALX|20250701|11:52:14.647711|S|50|51.74|0|50
C|CALX|20250701|12:14:33.892112|S|100|52.31|0|100
C|CALX|20250701|12:46:07.366182|S|20|52.2|0|20
C|CALX|20250701|12:46:20.638746|S|20|52.19|0|20
C|CALX|20250701|13:00:11.108696|S|5|52.27|0|5
C|CALX|20250701|13:32:24.312472|S|1|52.45|0|1
C|CALX|20250701|13:32:48.340009|S|1|52.45|0|1
C|CALX|20250701|13:32:57.580440|S|1|52.45|0|1
C|CALX|20250701|14:51:51.144988|S|6|52.69|0|6
C|CALX|20250701|14:51:51.144997|S|6|52.69|0|6
C|CALX|20250701|14:54:03.700977|S|100|52.65|0|100
C|CALX|20250701|15:04:56.981154|S|50|52.37|0|50
C|CALX|20250701|15:26:13.318920|S|52|52.59|0|52
C|CALX|20250701|15:26:13.452817|S|48|52.59|0|48
C|CALX|20250701|15:36:36.258112|S|6|52.53|0|6
C|CALX|20250701|15:45:38.770513|S|50|52.47|0|50
C|CALX|20250701|15:45:38.770514|S|100|52.475|0|100
C|CALX|20250701|15:51:45.038019|S|50|52.35|0|50
C|CALX|20250701|15:51:45.038039|S|50|52.35|0|50
C|CALX|20250701|15:51:45.038040|S|50|52.35|0|50
C|CALX|20250701|15:51:45.038118|S|50|52.35|0|50
C|CALX|20250701|15:57:41.810691|S|52|52.36|0|52
C|CALX|20250701|15:57:41.811332|S|48|52.36|0|48
C|CALX|20250701|15:57:41.811332|S|100|52.36|0|100
C|CALX|20250701|15:57:41.811345|S|50|52.36|0|50
C|CALX|20250701|15:57:41.811387|S|98|52.36|0|98
C|CALX|20250701|15:57:41.811387|S|50|52.36|0|50
C|CALX|20250701|15:57:41.811516|S|19|52.36|0|19
C|CALX|20250701|15:57:41.811516|S|2|52.36|0|2
C|CALX|20250701|15:57:41.811784|S|81|52.36|0|81
C|CALX|20250701|15:57:41.811784|S|100|52.36|0|100
C|CALX|20250701|15:57:55.546832|S|50|52.36|0|50
C|CALX|20250701|15:57:59.273765|S|50|52.36|0|50
C|CALX|20250701|15:57:59.273765|S|100|52.36|0|100
C|CAML|20250701|15:34:38.663984|S|10|36.29|0|10
C|CAMT|20250701|10:05:41.946240|S|40|83.04|0|40
C|CAMT|20250701|10:05:42.065672|S|100|83.01|0|100
C|CAMT|20250701|10:05:42.197233|S|32|83.01|0|32
C|CAMT|20250701|10:26:26.984813|S|100|81.06|0|100
C|CAMT|20250701|10:26:26.987393|S|9|81.11|0|9
C|CAMT|20250701|11:59:13.773144|S|5|80.89|0|5
C|CAMT|20250701|11:59:13.773244|S|5|80.89|0|5
C|CAMT|20250701|12:58:34.617970|S|100|80.98|0|100
C|CAMT|20250701|13:06:50.188416|S|10|81.655|0|10
C|CAMT|20250701|13:36:33.495332|S|100|80.95|0|100
C|CAMT|20250701|13:37:08.374232|S|50|81.14|0|50
C|CAMT|20250701|15:28:45.504214|S|1|82.41|0|1
C|CAMT|20250701|15:29:39.938572|S|1|82.52|0|1
C|CAMT|20250701|15:30:25.230066|S|2|82.46|0|2
C|CAMT|20250701|15:31:15.058440|S|1|82.49|0|1
C|CAMT|20250701|15:32:24.458838|S|2|82.4|0|2
C|CAN|20250701|12:50:17.664711|S|100|.6034|0|100
C|CAN|20250701|13:05:03.114643|S|108|.607|0|108
C|CAN|20250701|13:05:03.114683|S|36|.607|0|36
C|CAN|20250701|13:33:04.096602|S|531|.6095|0|531
C|CAN|20250701|13:33:04.096602|S|500|.6095|0|500
C|CAN|20250701|15:05:25.982990|S|200|.6042|0|200
C|CAN|20250701|15:05:25.983012|S|100|.6042|0|100
C|CAN|20250701|15:05:25.983013|S|300|.6042|0|300
C|CAN|20250701|15:05:25.983013|S|500|.6042|0|500
C|CANE|20250701|14:04:46.881220|S|200|10.695|0|200
C|CANE|20250701|14:06:08.883752|S|500|10.695|0|500
C|CANE|20250701|14:06:25.062908|S|439|10.695|0|439
C|CANE|20250701|14:06:35.387131|S|200|10.695|0|200
C|CANE|20250701|14:07:55.417469|S|61|10.695|0|61
C|CANE|20250701|14:08:29.795783|S|600|10.695|0|600
C|CANE|20250701|14:08:41.514997|S|100|10.695|0|100
C|CANE|20250701|14:09:23.300784|S|700|10.695|0|700
C|CANE|20250701|14:09:38.750403|S|280|10.695|0|280
C|CANE|20250701|14:09:40.844194|S|420|10.695|0|420
C|CANE|20250701|14:10:56.410621|S|190|10.695|0|190
C|CANE|20250701|14:12:03.643231|S|125|10.695|0|125
C|CANE|20250701|14:12:31.264162|S|88|10.695|0|88
C|CANE|20250701|14:13:25.544283|S|297|10.695|0|297
C|CANE|20250701|14:14:28.573627|S|280|10.695|0|280
C|CANE|20250701|14:17:36.317380|S|300|10.695|0|300
C|CANE|20250701|14:43:13.304209|S|100|10.71|0|100
C|CANE|20250701|14:56:34.370162|S|500|10.695|0|500
C|CANE|20250701|15:11:19.314941|S|700|10.695|0|700
C|CANE|20250701|15:21:00.819744|S|94|10.695|0|94
C|CAPR|20250701|09:30:01.657908|S|34|9.595|0|34
C|CAPR|20250701|10:10:12.381776|S|5|9.7|0|5
C|CAPR|20250701|10:17:01.027998|S|100|9.72|0|100
C|CAPR|20250701|10:17:01.575193|S|100|9.725|0|100
C|CAPR|20250701|10:17:42.465198|S|100|9.74|0|100
C|CAPR|20250701|10:36:58.299082|E|100|9.485|0|100
C|CAPR|20250701|10:38:02.840911|S|4|9.49|0|4
C|CAPR|20250701|10:43:30.338942|S|1|9.54|0|1
C|CAPR|20250701|10:43:30.338942|S|1|9.54|0|1
C|CAPR|20250701|10:48:08.383730|S|1|9.51|0|1
C|CAPR|20250701|11:03:40.421420|S|100|9.53|0|100
C|CAPR|20250701|11:03:40.435167|S|200|9.52|0|200
C|CAPR|20250701|11:03:40.468570|S|100|9.52|0|100
C|CAPR|20250701|11:03:40.484732|S|100|9.52|0|100
C|CAPR|20250701|11:14:33.747073|S|100|9.56|0|100
C|CAPR|20250701|11:14:33.761842|S|100|9.56|0|100
C|CAPR|20250701|11:25:26.064465|S|100|9.65|0|100
C|CAPR|20250701|11:30:38.318375|S|200|9.705|0|200
C|CAPR|20250701|11:31:08.101484|S|100|9.735|0|100
C|CAPR|20250701|11:39:01.041383|S|195|9.77|0|195
C|CAPR|20250701|11:50:37.811551|S|100|9.865|0|100
C|CAPR|20250701|12:02:29.038794|S|10|9.79|0|10
C|CAPR|20250701|12:03:26.013662|S|100|9.81|0|100
C|CAPR|20250701|12:29:17.980200|S|176|9.85|0|176
C|CAPR|20250701|12:35:02.811951|S|100|9.865|0|100
C|CAPR|20250701|13:03:57.820672|S|1|9.865|0|1
C|CAPR|20250701|13:25:57.389599|S|100|9.89|0|100
C|CAPR|20250701|13:43:35.697985|S|1|9.83|0|1
C|CAPR|20250701|14:10:43.294131|S|2|9.76|0|2
C|CAPR|20250701|14:10:43.294731|S|100|9.78|0|100
C|CAPR|20250701|14:29:16.327107|S|100|9.81|0|100
C|CAPR|20250701|15:27:42.092307|S|155|9.65|0|155
C|CAPR|20250701|15:52:07.044520|S|200|9.635|0|200
C|CAPR|20250701|15:58:45.485882|S|13|9.66|0|13
C|CAPR|20250701|15:58:46.186963|S|100|9.66|0|100
C|CAPR|20250701|15:59:51.702254|E|100|9.71|0|100
C|CAPT|20250701|14:33:55.913644|S|300|1.11|0|300
C|CAPT|20250701|14:33:55.914172|S|500|1.11|0|500
C|CAR|20250701|09:33:02.715780|S|100|169|0|100
C|CAR|20250701|09:33:02.715919|S|63|169|0|63
C|CAR|20250701|09:33:02.716012|S|63|169|0|63
C|CAR|20250701|09:33:02.716097|S|63|169|0|63
C|CAR|20250701|09:33:02.716159|S|63|169|0|63
C|CAR|20250701|09:33:02.716218|S|63|169|0|63
C|CAR|20250701|09:33:02.716953|S|100|169.55|0|100
C|CAR|20250701|09:33:02.717092|S|100|169.69|0|100
C|CAR|20250701|10:44:04.076703|S|63|174.74|0|63
C|CAR|20250701|10:44:04.076792|S|37|174.735|0|37
C|CAR|20250701|11:12:25.052814|S|6|176|0|6
C|CAR|20250701|11:15:07.990756|S|2|176|0|2
C|CAR|20250701|11:15:43.982591|S|2|176.36|0|2
C|CAR|20250701|11:15:44.712816|S|2|176.36|0|2
C|CAR|20250701|11:16:37.001614|S|4|176.16|0|4
C|CAR|20250701|11:18:26.167168|S|39|176.18|0|39
C|CAR|20250701|11:18:27.666596|S|4|176.18|0|4
C|CAR|20250701|11:18:28.662515|S|13|176.18|0|13
C|CAR|20250701|11:18:29.622552|S|4|176.18|0|4
C|CAR|20250701|11:18:30.022023|S|2|176.18|0|2
C|CAR|20250701|11:19:20.501096|S|30|176.31|0|30
C|CAR|20250701|11:19:20.501096|S|9|176.34|0|9
C|CAR|20250701|11:19:21.170473|S|2|176.34|0|2
C|CAR|20250701|11:19:22.674576|S|13|176.34|0|13
C|CAR|20250701|11:21:28.167925|S|12|176.24|0|12
C|CAR|20250701|11:21:51.738025|S|13|176.6|0|13
C|CAR|20250701|11:21:53.837895|S|2|176.6|0|2
C|CAR|20250701|11:21:55.707549|S|2|176.6|0|2
C|CAR|20250701|11:21:56.705432|S|2|176.62|0|2
C|CAR|20250701|11:21:57.984255|S|4|176.62|0|4
C|CAR|20250701|11:21:58.820837|S|17|176.62|0|17
C|CAR|20250701|11:22:01.788482|S|4|176.64|0|4
C|CAR|20250701|11:22:04.049948|S|4|176.64|0|4
C|CAR|20250701|11:22:12.480726|S|12|176.58|0|12
C|CAR|20250701|11:22:18.667935|S|2|176.62|0|2
C|CAR|20250701|11:22:20.347163|S|2|176.62|0|2
C|CAR|20250701|11:22:23.713577|S|2|176.62|0|2
C|CAR|20250701|11:22:23.719729|S|52|176.62|0|52
C|CAR|20250701|11:22:24.376549|S|12|176.62|0|12
C|CAR|20250701|11:22:25.397965|S|4|176.62|0|4
C|CAR|20250701|11:22:31.240106|S|3|176.62|0|3
C|CAR|20250701|11:22:31.240106|S|5|176.64|0|5
C|CAR|20250701|11:22:34.670215|S|8|176.64|0|8
C|CAR|20250701|11:22:38.734659|S|2|176.64|0|2
C|CAR|20250701|11:22:41.748088|S|1|176.66|0|1
C|CAR|20250701|11:22:41.748088|S|3|176.64|0|3
C|CAR|20250701|11:22:42.739358|S|2|176.66|0|2
C|CAR|20250701|11:22:42.739366|S|2|176.66|0|2
C|CAR|20250701|11:22:44.418191|S|39|176.66|0|39
C|CAR|20250701|11:22:46.752107|S|13|176.66|0|13
C|CAR|20250701|11:22:49.671225|S|4|176.66|0|4
C|CAR|20250701|11:22:51.747578|S|17|176.66|0|17
C|CAR|20250701|11:22:54.792930|S|4|176.66|0|4
C|CAR|20250701|11:23:08.071321|S|1|176.66|0|1
C|CAR|20250701|11:23:27.657119|S|2|176.63|0|2
C|CAR|20250701|11:27:14.056303|S|2|176.78|0|2
C|CAR|20250701|11:27:16.135181|S|4|176.78|0|4
C|CAR|20250701|11:27:16.805510|S|13|176.81|0|13
C|CAR|20250701|11:27:18.858376|S|2|176.82|0|2
C|CAR|20250701|11:27:19.732904|S|4|176.82|0|4
C|CAR|20250701|11:27:20.730226|S|8|176.87|0|8
C|CAR|20250701|11:27:20.730234|S|8|176.87|0|8
C|CAR|20250701|11:30:50.166047|S|2|177.125|0|2
C|CAR|20250701|11:30:52.230917|S|8|177.125|0|8
C|CAR|20250701|11:34:38.671877|S|3|176.86|0|3
C|CAR|20250701|11:36:28.230004|S|1|176.23|0|1
C|CAR|20250701|11:36:28.351167|S|45|176.23|0|45
C|CAR|20250701|11:36:36.127983|S|8|176.17|0|8
C|CAR|20250701|11:36:36.307311|S|9|176.23|0|9
C|CAR|20250701|11:36:46.244823|S|4|176.23|0|4
C|CAR|20250701|11:36:46.244831|S|4|176.23|0|4
C|CAR|20250701|11:39:07.311480|S|1|175.91|0|1
C|CAR|20250701|11:39:10.306321|S|2|175.97|0|2
C|CAR|20250701|11:39:18.114997|S|5|175.63|0|5
C|CAR|20250701|11:40:06.132984|S|2|175.535|0|2
C|CAR|20250701|11:41:36.150084|S|1|175.5|0|1
C|CAR|20250701|11:41:51.159541|S|1|175.5|0|1
C|CAR|20250701|11:42:33.131989|S|2|175.33|0|2
C|CAR|20250701|11:43:26.364704|S|1|175.02|0|1
C|CAR|20250701|11:43:27.465497|S|2|175.02|0|2
C|CAR|20250701|11:43:51.108439|S|4|174.97|0|4
C|CAR|20250701|11:44:25.108277|S|4|174.91|0|4
C|CAR|20250701|11:44:51.559786|S|36|174.91|0|36
C|CAR|20250701|11:44:51.559787|S|6|174.97|0|6
C|CAR|20250701|11:44:51.684907|S|4|174.97|0|4
C|CAR|20250701|11:45:56.854057|S|4|175.19|0|4
C|CAR|20250701|11:46:13.510506|S|21|175.19|0|21
C|CAR|20250701|11:46:13.510506|S|21|175.21|0|21
C|CAR|20250701|11:46:30.149871|S|4|175.21|0|4
C|CAR|20250701|11:47:03.125029|S|42|175.16|0|42
C|CAR|20250701|11:47:35.132588|S|4|175.33|0|4
C|CAR|20250701|11:47:43.751912|S|4|175.33|0|4
C|CAR|20250701|11:47:46.937631|S|4|175.33|0|4
C|CAR|20250701|11:47:50.307531|S|12|175.35|0|12
C|CAR|20250701|11:47:50.307531|S|21|175.33|0|21
C|CAR|20250701|11:51:49.091960|S|5|175.4|0|5
C|CAR|20250701|11:54:44.751140|S|4|175.22|0|4
C|CAR|20250701|11:55:14.964841|S|4|175.51|0|4
C|CAR|20250701|11:55:18.630346|S|4|175.51|0|4
C|CAR|20250701|11:55:28.917896|S|17|175.51|0|17
C|CAR|20250701|11:55:29.317378|S|33|175.51|0|33
C|CAR|20250701|11:55:36.874617|S|4|175.53|0|4
C|CAR|20250701|11:55:39.818395|S|4|175.53|0|4
C|CAR|20250701|11:56:00.675931|S|4|175.55|0|4
C|CAR|20250701|11:57:34.450169|S|3|175.78|0|3
C|CAR|20250701|11:58:00.848707|S|4|175.78|0|4
C|CAR|20250701|11:58:10.410719|S|33|175.78|0|33
C|CAR|20250701|11:58:12.743117|S|17|175.78|0|17
C|CAR|20250701|11:58:59.480401|S|33|175.78|0|33
C|CAR|20250701|11:59:01.017624|S|7|175.8|0|7
C|CAR|20250701|11:59:01.017624|S|10|175.78|0|10
C|CAR|20250701|11:59:14.904859|S|4|175.76|0|4
C|CAR|20250701|11:59:35.502915|S|33|175.76|0|33
C|CAR|20250701|11:59:38.143489|S|17|175.76|0|17
C|CAR|20250701|11:59:43.818094|S|4|175.8|0|4
C|CAR|20250701|12:00:18.151133|S|18|175.75|0|18
C|CAR|20250701|12:00:18.151133|S|15|175.72|0|15
C|CAR|20250701|12:00:22.956918|S|17|175.75|0|17
C|CAR|20250701|12:00:27.158982|S|8|175.57|0|8
C|CAR|20250701|12:03:03.227867|S|8|175.64|0|8
C|CAR|20250701|12:03:30.756690|S|4|175.73|0|4
C|CAR|20250701|12:05:06.792219|S|4|176.11|0|4
C|CAR|20250701|12:11:03.442139|S|1|176.12|0|1
C|CAR|20250701|12:18:20.620858|S|2|176.65|0|2
C|CAR|20250701|12:20:20.936566|S|4|176.33|0|4
C|CAR|20250701|12:22:46.391320|S|2|176.26|0|2
C|CAR|20250701|12:22:49.915510|S|4|176.28|0|4
C|CAR|20250701|12:23:16.448020|S|2|176.24|0|2
C|CAR|20250701|12:23:27.118152|S|4|176.24|0|4
C|CAR|20250701|12:23:50.417443|S|2|176.2|0|2
C|CAR|20250701|12:25:57.681910|S|2|176.17|0|2
C|CAR|20250701|12:26:10.972914|S|4|176.14|0|4
C|CAR|20250701|12:26:51.187431|S|4|176.22|0|4
C|CAR|20250701|12:30:41.121064|S|4|175.89|0|4
C|CAR|20250701|12:31:04.134755|S|4|175.97|0|4
C|CAR|20250701|12:31:15.004253|S|4|175.97|0|4
C|CAR|20250701|12:31:16.473410|S|2|175.97|0|2
C|CAR|20250701|12:31:48.418192|S|4|175.93|0|4
C|CAR|20250701|12:35:30.139854|S|4|175.81|0|4
C|CAR|20250701|12:38:33.107839|S|4|176.09|0|4
C|CAR|20250701|12:42:47.302973|S|4|174.85|0|4
C|CAR|20250701|12:43:18.124315|S|4|174.79|0|4
C|CAR|20250701|12:43:38.523424|S|4|174.89|0|4
C|CAR|20250701|12:43:42.717382|S|4|174.89|0|4
C|CAR|20250701|12:48:52.474853|S|4|174.64|0|4
C|CAR|20250701|13:02:18.957817|S|10|173.33|0|10
C|CAR|20250701|13:02:18.957817|S|5|173.34|0|5
C|CAR|20250701|13:02:18.960299|S|2|173.35|0|2
C|CAR|20250701|13:06:45.317823|S|4|173.63|0|4
C|CAR|20250701|13:06:55.415782|S|2|173.65|0|2
C|CAR|20250701|13:06:59.276422|S|2|173.66|0|2
C|CAR|20250701|13:07:06.097397|S|2|173.66|0|2
C|CAR|20250701|13:11:07.150155|S|2|173.42|0|2
C|CAR|20250701|13:12:01.646882|S|2|173.48|0|2
C|CAR|20250701|13:13:15.279355|S|2|173.76|0|2
C|CAR|20250701|13:13:25.312613|S|2|173.74|0|2
C|CAR|20250701|13:13:27.172978|S|2|173.74|0|2
C|CAR|20250701|13:13:28.623730|S|2|173.74|0|2
C|CAR|20250701|13:13:29.869977|S|2|173.74|0|2
C|CAR|20250701|13:13:31.172992|S|2|173.76|0|2
C|CAR|20250701|13:19:41.122505|S|2|173.78|0|2
C|CAR|20250701|13:19:43.847188|S|2|173.89|0|2
C|CAR|20250701|13:19:45.944113|S|2|173.87|0|2
C|CAR|20250701|13:19:47.186113|S|2|173.89|0|2
C|CAR|20250701|13:19:57.189167|S|2|173.85|0|2
C|CAR|20250701|13:19:59.311338|S|2|173.85|0|2
C|CAR|20250701|13:25:16.458941|S|1|173.72|0|1
C|CAR|20250701|13:52:31.158305|S|50|171.79|0|50
C|CAR|20250701|13:52:31.158305|S|50|171.79|0|50
C|CAR|20250701|13:53:05.489767|S|100|171.75|0|100
C|CAR|20250701|13:59:43.988707|S|100|172.45|0|100
C|CAR|20250701|14:00:54.576197|S|100|171.59|0|100
C|CAR|20250701|14:06:56.682434|S|50|171.82|0|50
C|CAR|20250701|14:06:56.699700|S|1|171.57|0|1
C|CAR|20250701|14:33:52.631587|S|20|172.43|0|20
C|CAR|20250701|14:44:03.958543|S|4|171.81|0|4
C|CAR|20250701|14:49:51.109789|S|100|171.91|0|100
C|CAR|20250701|14:55:45.278407|S|65|172.01|0|65
C|CAR|20250701|15:00:00.744598|S|10|171.55|0|10
C|CAR|20250701|15:25:02.997314|S|100|172.09|0|100
C|CAR|20250701|15:25:02.997314|S|100|172.11|0|100
C|CAR|20250701|15:26:46.608588|S|100|172.24|0|100
C|CAR|20250701|15:42:42.984629|S|63|172.08|0|63
C|CAR|20250701|15:50:31.504036|S|10|172.67|0|10
C|CAR|20250701|15:56:46.586201|S|100|172.065|0|100
C|CARG|20250701|10:06:01.493839|S|17|33.73|0|17
C|CARG|20250701|10:06:03.144522|S|24|33.71|0|24
C|CARG|20250701|10:22:01.097482|S|79|33.74|0|79
C|CARG|20250701|10:22:01.097490|S|21|33.74|0|21
C|CARG|20250701|10:52:21.100178|S|84|33.55|0|84
C|CARG|20250701|11:06:40.645251|S|100|33.56|0|100
C|CARG|20250701|11:07:18.129918|S|23|33.55|0|23
C|CARG|20250701|11:07:18.130022|S|8|33.55|0|8
C|CARG|20250701|13:23:21.080702|S|6|34.28|0|6
C|CARG|20250701|13:51:22.834188|S|3|34.29|0|3
C|CARG|20250701|15:27:30.678994|S|75|33.9|0|75
C|CARG|20250701|15:32:40.101615|S|4|33.88|0|4
C|CARG|20250701|15:32:40.101621|S|4|33.88|0|4
C|CARR|20250701|09:43:26.779609|S|61|73.11|0|61
C|CARR|20250701|09:43:26.781289|S|39|73.11|0|39
C|CARR|20250701|10:01:15.518630|S|9|73.19|0|9
C|CARR|20250701|10:01:15.518631|S|9|73.19|0|9
C|CARR|20250701|10:16:00.309146|S|100|73.48|0|100
C|CARR|20250701|10:20:29.589045|S|100|73.41|0|100
C|CARR|20250701|10:20:30.088451|S|100|73.41|0|100
C|CARR|20250701|10:23:24.986294|S|94|73.35|0|94
C|CARR|20250701|10:25:14.946617|S|1|73.445|0|1
C|CARR|20250701|10:26:29.703822|S|1|73.5|0|1
C|CARR|20250701|10:47:31.707933|S|10|73.44|0|10
C|CARR|20250701|10:55:02.745171|S|100|73.61|0|100
C|CARR|20250701|10:56:00.701800|S|100|73.68|0|100
C|CARR|20250701|10:56:01.687807|S|100|73.68|0|100
C|CARR|20250701|10:56:03.187823|S|100|73.67|0|100
C|CARR|20250701|11:01:48.691457|S|140|73.78|0|140
C|CARR|20250701|11:01:59.970352|S|6|73.795|0|6
C|CARR|20250701|11:06:37.791989|S|100|73.885|0|100
C|CARR|20250701|11:07:02.775147|S|100|73.9|0|100
C|CARR|20250701|11:07:02.775601|S|100|73.9|0|100
C|CARR|20250701|11:07:18.210481|S|1|73.92|0|1
C|CARR|20250701|11:09:09.163839|S|48|73.92|0|48
C|CARR|20250701|12:01:32.027081|S|9|74.36|0|9
C|CARR|20250701|12:11:37.338631|S|11|74.66|0|11
C|CARR|20250701|12:15:14.893934|S|19|74.78|0|19
C|CARR|20250701|12:19:54.234520|S|5|74.83|0|5
C|CARR|20250701|12:22:55.451788|S|100|74.825|0|100
C|CARR|20250701|12:28:29.390845|S|5|74.77|0|5
C|CARR|20250701|12:38:12.553719|S|100|74.72|0|100
C|CARR|20250701|13:06:06.921901|S|2|74.38|0|2
C|CARR|20250701|13:06:06.921901|S|4|74.38|0|4
C|CARR|20250701|13:06:13.974518|S|8|74.38|0|8
C|CARR|20250701|13:06:13.974540|S|92|74.38|0|92
C|CARR|20250701|14:22:27.076539|S|100|74.53|0|100
C|CARR|20250701|14:27:01.558758|S|100|74.51|0|100
C|CARR|20250701|15:17:46.162291|S|10|74.36|0|10
C|CARR|20250701|15:18:39.433050|S|1|74.41|0|1
C|CARR|20250701|15:25:17.262459|S|100|74.45|0|100
C|CARR|20250701|15:35:12.017466|S|100|74.44|0|100
C|CARR|20250701|15:35:23.362190|S|95|74.44|0|95
C|CARR|20250701|15:45:40.618209|S|100|74.47|0|100
C|CARR|20250701|15:50:15.750480|S|13|74.42|0|13
C|CARR|20250701|15:50:16.340617|S|87|74.42|0|87
C|CARR|20250701|15:50:18.590275|S|100|74.43|0|100
C|CARR|20250701|15:50:35.498650|S|100|74.33|0|100
C|CARR|20250701|15:51:02.157551|S|100|74.3|0|100
C|CARR|20250701|15:51:07.708118|S|125|74.315|0|125
C|CARR|20250701|15:51:11.311967|S|100|74.33|0|100
C|CARR|20250701|15:51:11.311987|S|100|74.33|0|100
C|CARR|20250701|15:51:12.952563|S|125|74.335|0|125
C|CARR|20250701|15:51:55.098241|S|100|74.31|0|100
C|CARR|20250701|15:52:48.672701|S|100|74.25|0|100
C|CARR|20250701|15:52:48.672726|S|100|74.25|0|100
C|CARR|20250701|15:52:48.672726|S|10|74.25|0|10
C|CARR|20250701|15:52:48.672727|S|10|74.25|0|10
C|CARR|20250701|15:56:53.081776|S|100|74.27|0|100
C|CARR|20250701|15:56:53.081776|S|100|74.27|0|100
C|CARR|20250701|15:56:53.082103|S|100|74.27|0|100
C|CARR|20250701|15:59:02.059958|S|50|74.28|0|50
C|CARR|20250701|15:59:02.092942|S|200|74.28|0|200
C|CARS|20250701|09:31:31.682375|S|38|11.8|0|38
C|CARS|20250701|09:32:05.911242|S|38|11.8|0|38
C|CARS|20250701|09:32:05.911313|S|24|11.8|0|24
C|CARS|20250701|10:55:17.029580|S|1|11.91|0|1
C|CARS|20250701|11:04:24.502613|S|1|11.89|0|1
C|CARS|20250701|11:04:32.121308|S|1|11.9|0|1
C|CARS|20250701|11:15:40.948133|S|100|11.85|0|100
C|CARS|20250701|11:27:37.585204|S|9|11.99|0|9
C|CARS|20250701|11:37:21.082459|S|1|12.03|0|1
C|CARS|20250701|11:38:51.213222|S|2|12.03|0|2
C|CARS|20250701|11:38:56.166940|S|2|12.03|0|2
C|CARS|20250701|11:51:10.003692|S|1|12.05|0|1
C|CARS|20250701|11:52:45.910705|S|3|12.05|0|3
C|CARS|20250701|11:53:22.192042|S|1|12.05|0|1
C|CARS|20250701|12:03:30.003598|S|1|12.05|0|1
C|CARS|20250701|12:04:33.713607|S|2|12.04|0|2
C|CARS|20250701|12:22:19.856734|S|1|12.16|0|1
C|CARS|20250701|12:22:36.515059|S|2|12.18|0|2
C|CARS|20250701|12:26:56.546659|S|3|12.16|0|3
C|CARS|20250701|12:29:15.296060|S|1|12.14|0|1
C|CARS|20250701|12:29:23.639789|S|2|12.14|0|2
C|CARS|20250701|12:38:12.818699|S|1|12.14|0|1
C|CARS|20250701|13:07:56.557025|S|5|12.05|0|5
C|CARS|20250701|13:30:39.280323|S|4|12.17|0|4
C|CARS|20250701|14:17:10.715009|S|100|12.14|0|100
C|CARS|20250701|15:52:08.728230|S|2|12.06|0|2
C|CARS|20250701|15:55:41.055692|S|2|12.08|0|2
C|CARS|20250701|15:58:54.607798|S|1|12.08|0|1
C|CART|20250701|09:30:00.854023|S|100|45.04|0|100
C|CART|20250701|10:10:25.142801|S|32|45.53|0|32
C|CART|20250701|10:11:55.187204|S|100|45.395|0|100
C|CART|20250701|10:11:55.187961|S|48|45.41|0|48
C|CART|20250701|10:13:34.987563|S|50|45.33|0|50
C|CART|20250701|10:16:53.390752|S|29|45.35|0|29
C|CART|20250701|10:33:41.509383|S|100|45.085|0|100
C|CART|20250701|10:55:08.695128|S|79|45.26|0|79
C|CART|20250701|10:55:08.695140|S|21|45.26|0|21
C|CART|20250701|10:55:08.695140|S|58|45.26|0|58
C|CART|20250701|10:55:08.695383|S|42|45.26|0|42
C|CART|20250701|10:59:08.188989|S|1|45.18|0|1
C|CART|20250701|11:16:35.605068|S|100|44.69|0|100
C|CART|20250701|11:37:35.245481|S|13|45.02|0|13
C|CART|20250701|11:49:51.944745|S|100|44.95|0|100
C|CART|20250701|12:04:25.263921|S|100|45.085|0|100
C|CART|20250701|12:25:36.607064|S|100|45.25|0|100
C|CART|20250701|12:29:04.659962|S|123|45.21|0|123
C|CART|20250701|12:45:19.436527|S|1|45.48|0|1
C|CART|20250701|13:08:21.327740|S|1|45.56|0|1
C|CART|20250701|13:33:01.083109|S|150|45.75|0|150
C|CART|20250701|13:35:29.607520|S|3|45.7|0|3
C|CART|20250701|13:40:51.030145|S|1|45.72|0|1
C|CART|20250701|14:41:56.495066|S|2|45.77|0|2
C|CART|20250701|14:48:57.467644|S|4|45.76|0|4
C|CART|20250701|14:50:53.209447|S|100|45.745|0|100
C|CART|20250701|15:07:00.016345|S|23|45.67|0|23
C|CART|20250701|15:11:53.129725|S|35|45.7|0|35
C|CART|20250701|15:11:53.129738|S|115|45.7|0|115
C|CART|20250701|15:11:53.130069|S|1|45.7|0|1
C|CART|20250701|15:12:01.374671|S|49|45.7|0|49
C|CART|20250701|15:12:01.374671|S|100|45.7|0|100
C|CART|20250701|15:19:20.949808|S|4|45.69|0|4
C|CART|20250701|15:19:58.044888|S|50|45.67|0|50
C|CART|20250701|15:34:05.201013|S|8|45.65|0|8
C|CART|20250701|15:34:06.162689|S|100|45.66|0|100
C|CART|20250701|15:34:20.477866|S|100|45.65|0|100
C|CART|20250701|15:34:37.434020|S|100|45.595|0|100
C|CART|20250701|15:37:55.547392|S|153|45.58|0|153
C|CART|20250701|15:39:59.211962|S|2|45.58|0|2
C|CART|20250701|15:42:37.268743|S|1|45.54|0|1
C|CART|20250701|15:43:11.689915|S|34|45.54|0|34
C|CART|20250701|15:43:27.269449|S|66|45.57|0|66
C|CART|20250701|15:43:27.269449|S|20|45.57|0|20
C|CART|20250701|15:46:32.371581|S|109|45.6|0|109
C|CART|20250701|15:47:06.316031|S|150|45.62|0|150
C|CART|20250701|15:48:22.794319|S|115|45.66|0|115
C|CART|20250701|15:52:24.814579|S|62|45.62|0|62
C|CART|20250701|15:54:02.785683|S|100|45.555|0|100
C|CART|20250701|15:54:50.012430|S|2|45.66|0|2
C|CART|20250701|15:55:00.035911|S|100|45.62|0|100
C|CART|20250701|15:58:32.440568|S|100|45.63|0|100
C|CART|20250701|15:58:51.861257|S|100|45.66|0|100
C|CASH|20250701|12:09:58.450101|S|16|81.89|0|16
C|CASH|20250701|12:20:58.083627|S|1|81.91|0|1
C|CASH|20250701|12:25:43.916167|S|2|81.94|0|2
C|CASH|20250701|12:26:43.223485|S|79|81.82|0|79
C|CASH|20250701|12:27:51.345463|S|100|81.81|0|100
C|CASH|20250701|12:29:20.091111|S|100|81.84|0|100
C|CASH|20250701|12:50:26.128097|S|100|81.31|0|100
C|CASH|20250701|13:16:09.887833|S|23|81.37|0|23
C|CASH|20250701|15:29:32.001679|S|5|81.46|0|5
C|CASH|20250701|15:49:55.639461|S|12|81.56|0|12
C|CASY|20250701|11:32:01.487460|S|20|508.04|0|20
C|CASY|20250701|11:32:03.302351|S|19|508.04|0|19
C|CASY|20250701|12:17:59.948600|S|50|507.43|0|50
C|CASY|20250701|12:17:59.948600|S|20|507.42|0|20
C|CASY|20250701|12:21:35.184481|S|12|506.98|0|12
C|CASY|20250701|12:21:35.184490|S|38|506.98|0|38
C|CASY|20250701|12:44:33.026110|S|2|507.96|0|2
C|CASY|20250701|12:45:25.521823|S|2|508.315|0|2
C|CASY|20250701|12:45:49.585792|S|2|508.315|0|2
C|CASY|20250701|13:05:43.878620|S|6|509.12|0|6
C|CASY|20250701|14:39:57.896241|S|1|512.25|0|1
C|CASY|20250701|14:51:01.253589|S|2|512.19|0|2
C|CASY|20250701|15:00:32.298973|S|1|511.15|0|1
C|CASY|20250701|15:10:58.092325|S|1|510.33|0|1
C|CASY|20250701|15:11:20.477129|S|1|510|0|1
C|CASY|20250701|15:11:20.477129|S|4|509.99|0|4
C|CASY|20250701|15:12:21.252061|S|20|510.01|0|20
C|CASY|20250701|15:14:16.223323|S|9|510.48|0|9
C|CASY|20250701|15:15:08.640647|S|10|510.52|0|10
C|CASY|20250701|15:22:24.017768|S|44|511.05|0|44
C|CASY|20250701|15:24:15.097894|S|2|511.39|0|2
C|CASY|20250701|15:25:43.785422|S|2|511.17|0|2
C|CASY|20250701|15:25:50.003997|S|1|511.31|0|1
C|CASY|20250701|15:25:56.343992|S|1|511.22|0|1
C|CASY|20250701|15:32:21.325417|S|1|510.56|0|1
C|CASY|20250701|15:32:55.004337|S|3|510.8|0|3
C|CASY|20250701|15:59:52.101694|S|15|510.65|0|15
C|CAT|20250701|09:30:11.417811|S|100|386.37|0|100
C|CAT|20250701|09:30:21.421000|S|95|386.74|0|95
C|CAT|20250701|09:34:50.338743|S|38|385.76|0|38
C|CAT|20250701|09:43:00.368774|S|50|384.91|0|50
C|CAT|20250701|09:43:00.368774|S|10|384.88|0|10
C|CAT|20250701|09:43:00.368775|S|27|384.92|0|27
C|CAT|20250701|09:44:42.679756|S|38|385.055|0|38
C|CAT|20250701|09:55:49.666652|S|100|385.64|0|100
C|CAT|20250701|09:58:00.368823|S|62|385.35|0|62
C|CAT|20250701|10:00:11.594968|S|38|385.2|0|38
C|CAT|20250701|10:00:11.594981|S|38|385.2|0|38
C|CAT|20250701|10:00:11.595033|S|24|385.2|0|24
C|CAT|20250701|10:03:33.410498|S|94|385.88|0|94
C|CAT|20250701|10:08:34.140356|S|100|386.86|0|100
C|CAT|20250701|10:10:20.398196|S|100|386.99|0|100
C|CAT|20250701|10:15:01.023112|S|100|387.93|0|100
C|CAT|20250701|10:15:01.023112|S|50|387.97|0|50
C|CAT|20250701|10:15:01.023113|S|100|388|0|100
C|CAT|20250701|10:15:01.023113|S|50|387.99|0|50
C|CAT|20250701|10:15:01.023113|S|100|387.98|0|100
C|CAT|20250701|10:15:01.023114|S|100|388.03|0|100
C|CAT|20250701|10:19:05.071805|S|100|388.305|0|100
C|CAT|20250701|10:19:48.989859|S|100|388.49|0|100
C|CAT|20250701|10:22:22.102674|S|66|388.55|0|66
C|CAT|20250701|10:22:23.082037|S|51|388.54|0|51
C|CAT|20250701|10:22:25.027573|S|65|388.58|0|65
C|CAT|20250701|10:22:25.342525|S|30|388.58|0|30
C|CAT|20250701|10:25:50.202459|S|100|388.69|0|100
C|CAT|20250701|10:26:59.897133|S|83|388.96|0|83
C|CAT|20250701|10:27:02.259128|S|10|388.8|0|10
C|CAT|20250701|10:36:12.194460|S|38|388.1|0|38
C|CAT|20250701|10:44:56.578829|S|38|386.8|0|38
C|CAT|20250701|10:44:56.578902|S|38|386.8|0|38
C|CAT|20250701|10:44:56.578969|S|24|386.8|0|24
C|CAT|20250701|10:55:49.850625|S|100|387.98|0|100
C|CAT|20250701|10:55:49.850625|S|40|387.99|0|40
C|CAT|20250701|10:55:49.850625|S|50|387.99|0|50
C|CAT|20250701|10:56:39.933569|S|100|388.08|0|100
C|CAT|20250701|10:56:39.933570|S|44|388.12|0|44
C|CAT|20250701|10:56:50.311775|S|2|388.34|0|2
C|CAT|20250701|11:07:17.181019|S|100|389.35|0|100
C|CAT|20250701|11:16:55.779000|S|57|389.9|0|57
C|CAT|20250701|12:15:50.474990|S|100|393.02|0|100
C|CAT|20250701|12:16:09.918635|S|100|393.3|0|100
C|CAT|20250701|12:17:49.074448|S|38|393.22|0|38
C|CAT|20250701|12:17:49.074449|S|38|393.22|0|38
C|CAT|20250701|12:23:32.380560|S|100|392.89|0|100
C|CAT|20250701|12:46:41.901696|S|100|390.61|0|100
C|CAT|20250701|12:53:40.028631|S|2|391.28|0|2
C|CAT|20250701|13:31:50.243252|S|11|391.97|0|11
C|CAT|20250701|13:48:13.662071|S|58|392.24|0|58
C|CAT|20250701|13:53:13.173211|S|50|392.13|0|50
C|CAT|20250701|13:53:49.577796|S|45|392.03|0|45
C|CAT|20250701|14:16:30.796029|S|6|392.07|0|6
C|CAT|20250701|14:28:52.668446|S|22|392.49|0|22
C|CAT|20250701|14:29:05.991270|S|2|392.45|0|2
C|CAT|20250701|14:46:50.783915|S|31|392.91|0|31
C|CAT|20250701|15:02:29.211981|S|100|392.16|0|100
C|CAT|20250701|15:06:16.113649|S|100|392.675|0|100
C|CAT|20250701|15:08:28.188179|S|100|392.555|0|100
C|CAT|20250701|15:20:18.152450|S|90|392.86|0|90
C|CAT|20250701|15:20:18.152714|S|3|392.84|0|3
C|CAT|20250701|15:31:18.645175|S|24|392.86|0|24
C|CAT|20250701|15:48:25.685440|S|25|392.35|0|25
C|CAT|20250701|15:50:13.533332|S|38|391.68|0|38
C|CAT|20250701|15:52:49.575971|S|8|391.19|0|8
C|CAT|20250701|15:53:05.932229|S|100|391.38|0|100
C|CAT|20250701|15:53:55.923577|S|10|391.28|0|10
C|CAT|20250701|15:58:31.564229|S|100|390.64|0|100
C|CAT|20250701|15:59:42.833996|S|1|390.76|0|1
C|CAT|20250701|15:59:56.575773|S|1|390.89|0|1
C|CATX|20250701|09:37:04.357231|S|100|3.27|0|100
C|CATX|20250701|09:37:04.369561|S|100|3.275|0|100
C|CATX|20250701|10:03:52.003375|S|100|3.3|0|100
C|CATX|20250701|10:11:58.265900|S|2|3.3|0|2
C|CATX|20250701|11:05:29.467660|S|100|3.245|0|100
C|CATX|20250701|11:06:01.348376|S|100|3.27|0|100
C|CATX|20250701|11:59:12.140351|S|100|3.315|0|100
C|CATX|20250701|12:08:56.614288|S|100|3.315|0|100
C|CATX|20250701|12:46:25.608066|S|48|3.255|0|48
C|CATX|20250701|13:45:35.018354|S|104|3.45|0|104
C|CATX|20250701|13:45:35.018442|S|96|3.45|0|96
C|CATX|20250701|15:17:27.238670|S|46|3.36|0|46
C|CATX|20250701|15:52:13.728061|S|4|3.285|0|4
C|CATY|20250701|11:14:03.492352|S|13|46.09|0|13
C|CATY|20250701|11:42:27.358390|S|80|46.5|0|80
C|CATY|20250701|12:34:37.037378|S|1|47.41|0|1
C|CAVA|20250701|09:32:50.849750|S|14|82.3|0|14
C|CAVA|20250701|09:33:43.705584|S|14|82.26|0|14
C|CAVA|20250701|09:33:43.706614|S|100|82.22|0|100
C|CAVA|20250701|09:33:43.706615|S|100|82.22|0|100
C|CAVA|20250701|09:35:32.090045|S|100|82.02|0|100
C|CAVA|20250701|09:35:41.379572|S|100|82.02|0|100
C|CAVA|20250701|09:38:29.398369|S|100|82.37|0|100
C|CAVA|20250701|09:39:22.749222|S|100|82.16|0|100
C|CAVA|20250701|09:45:07.704834|S|100|82.47|0|100
C|CAVA|20250701|09:50:01.830414|S|100|82.505|0|100
C|CAVA|20250701|09:50:05.067289|S|100|82.505|0|100
C|CAVA|20250701|09:50:21.217167|S|100|82.53|0|100
C|CAVA|20250701|09:55:42.721517|S|100|82.6|0|100
C|CAVA|20250701|10:00:31.117950|S|100|83.1|0|100
C|CAVA|20250701|10:01:45.280765|S|100|82.85|0|100
C|CAVA|20250701|10:09:23.146385|S|100|82.55|0|100
C|CAVA|20250701|10:12:32.581518|S|100|82.405|0|100
C|CAVA|20250701|10:13:03.219170|S|100|82.36|0|100
C|CAVA|20250701|10:15:42.435897|S|83|82.345|0|83
C|CAVA|20250701|10:18:07.713441|S|100|82.55|0|100
C|CAVA|20250701|10:21:35.680922|S|100|82.21|0|100
C|CAVA|20250701|10:21:35.680992|S|100|82.21|0|100
C|CAVA|20250701|10:40:47.002990|S|100|81.25|0|100
C|CAVA|20250701|10:41:03.533407|S|100|81.25|0|100
C|CAVA|20250701|10:42:38.181495|S|100|81.29|0|100
C|CAVA|20250701|10:43:38.690640|S|100|81.27|0|100
C|CAVA|20250701|10:45:17.427295|S|100|81.24|0|100
C|CAVA|20250701|10:48:54.764062|S|20|81.26|0|20
C|CAVA|20250701|10:59:27.799602|S|100|81.01|0|100
C|CAVA|20250701|11:02:42.058361|S|100|80.875|0|100
C|CAVA|20250701|11:05:22.722800|S|100|81.04|0|100
C|CAVA|20250701|11:08:28.217035|S|5|80.28|0|5
C|CAVA|20250701|11:11:10.185254|S|15|80.15|0|15
C|CAVA|20250701|11:18:23.862505|S|1|80.41|0|1
C|CAVA|20250701|11:18:28.809810|S|100|80.43|0|100
C|CAVA|20250701|11:20:06.233514|S|100|80.68|0|100
C|CAVA|20250701|11:22:26.700946|S|65|80.94|0|65
C|CAVA|20250701|11:23:07.781727|S|62|80.87|0|62
C|CAVA|20250701|11:25:16.806355|S|100|81.005|0|100
C|CAVA|20250701|11:26:27.006830|S|65|81.09|0|65
C|CAVA|20250701|11:26:39.286631|S|19|81.17|0|19
C|CAVA|20250701|11:34:20.650774|S|100|81.37|0|100
C|CAVA|20250701|11:34:20.657045|S|100|81.4|0|100
C|CAVA|20250701|11:37:56.302745|S|100|81.675|0|100
C|CAVA|20250701|11:38:32.499530|S|15|81.62|0|15
C|CAVA|20250701|11:38:32.499530|S|5|81.62|0|5
C|CAVA|20250701|11:39:17.588459|S|100|81.59|0|100
C|CAVA|20250701|11:39:17.639393|S|100|81.62|0|100
C|CAVA|20250701|11:39:17.639404|S|100|81.62|0|100
C|CAVA|20250701|11:40:06.264234|S|100|81.555|0|100
C|CAVA|20250701|11:40:06.264294|S|100|81.555|0|100
C|CAVA|20250701|11:40:06.264354|S|100|81.555|0|100
C|CAVA|20250701|11:40:17.018368|S|100|81.4|0|100
C|CAVA|20250701|11:42:11.282796|S|45|81.41|0|45
C|CAVA|20250701|11:42:11.282822|S|145|81.4|0|145
C|CAVA|20250701|11:42:11.282822|S|55|81.41|0|55
C|CAVA|20250701|11:42:11.282836|S|55|81.4|0|55
C|CAVA|20250701|11:42:28.247869|S|100|81.35|0|100
C|CAVA|20250701|11:43:06.911591|S|100|81.41|0|100
C|CAVA|20250701|11:43:49.379818|S|100|81.495|0|100
C|CAVA|20250701|11:43:56.638429|S|100|81.45|0|100
C|CAVA|20250701|11:45:57.366536|S|22|81.38|0|22
C|CAVA|20250701|11:45:57.366536|S|22|81.39|0|22
C|CAVA|20250701|11:45:58.519236|S|6|81.39|0|6
C|CAVA|20250701|11:55:31.315349|S|4|81.96|0|4
C|CAVA|20250701|11:55:31.315361|S|9|81.96|0|9
C|CAVA|20250701|11:55:31.321519|S|100|81.89|0|100
C|CAVA|20250701|11:57:04.600448|S|100|82.1|0|100
C|CAVA|20250701|11:58:58.701378|S|5|82.01|0|5
C|CAVA|20250701|11:58:58.701378|S|100|82.01|0|100
C|CAVA|20250701|11:59:00.972414|S|15|81.99|0|15
C|CAVA|20250701|11:59:00.972535|S|34|81.99|0|34
C|CAVA|20250701|11:59:00.972946|S|1|81.99|0|1
C|CAVA|20250701|11:59:00.972974|S|50|81.99|0|50
C|CAVA|20250701|11:59:36.413381|S|20|82|0|20
C|CAVA|20250701|12:01:27.031408|S|60|82.06|0|60
C|CAVA|20250701|12:01:27.031409|S|40|82.06|0|40
C|CAVA|20250701|12:01:27.031527|S|12|82.06|0|12
C|CAVA|20250701|12:01:42.608766|S|8|82.05|0|8
C|CAVA|20250701|12:01:42.608766|S|100|82.05|0|100
C|CAVA|20250701|12:01:42.608929|S|2|82.05|0|2
C|CAVA|20250701|12:02:23.414699|S|5|82|0|5
C|CAVA|20250701|12:03:51.192473|S|2|82.16|0|2
C|CAVA|20250701|12:04:30.190525|S|2|82.11|0|2
C|CAVA|20250701|12:04:30.190824|S|10|82.1|0|10
C|CAVA|20250701|12:04:30.191371|S|35|82.1|0|35
C|CAVA|20250701|12:06:28.764486|S|100|82.17|0|100
C|CAVA|20250701|12:06:33.184329|S|18|82.11|0|18
C|CAVA|20250701|12:06:33.184341|S|15|82.11|0|15
C|CAVA|20250701|12:06:33.186834|S|67|82.11|0|67
C|CAVA|20250701|12:10:21.271525|S|60|82.03|0|60
C|CAVA|20250701|12:10:21.271525|S|9|82.02|0|9
C|CAVA|20250701|12:10:21.271965|S|15|82.02|0|15
C|CAVA|20250701|12:11:56.935781|S|100|82.15|0|100
C|CAVA|20250701|12:14:04.412236|S|23|82.39|0|23
C|CAVA|20250701|12:14:04.412238|S|60|82.39|0|60
C|CAVA|20250701|12:14:04.412271|S|15|82.39|0|15
C|CAVA|20250701|12:14:04.412273|S|100|82.39|0|100
C|CAVA|20250701|12:14:04.412488|S|2|82.39|0|2
C|CAVA|20250701|12:14:44.314739|S|100|82.5|0|100
C|CAVA|20250701|12:15:19.438945|S|100|82.46|0|100
C|CAVA|20250701|12:16:09.527022|S|1|82.51|0|1
C|CAVA|20250701|12:16:55.271286|S|15|82.57|0|15
C|CAVA|20250701|12:24:25.809234|S|50|82.88|0|50
C|CAVA|20250701|12:34:17.271261|S|100|82.86|0|100
C|CAVA|20250701|12:34:20.694317|S|15|82.84|0|15
C|CAVA|20250701|12:34:20.694337|S|5|82.84|0|5
C|CAVA|20250701|12:35:00.058791|S|100|82.89|0|100
C|CAVA|20250701|12:39:12.268136|S|120|83.24|0|120
C|CAVA|20250701|12:39:12.268152|S|60|83.22|0|60
C|CAVA|20250701|12:39:12.268153|S|40|83.22|0|40
C|CAVA|20250701|12:39:12.268153|S|10|83.21|0|10
C|CAVA|20250701|12:39:12.268184|S|20|83.21|0|20
C|CAVA|20250701|12:39:12.268184|S|15|83.21|0|15
C|CAVA|20250701|12:39:12.268185|S|65|83.21|0|65
C|CAVA|20250701|12:39:32.367950|S|10|83.2|0|10
C|CAVA|20250701|12:39:32.367962|S|35|83.2|0|35
C|CAVA|20250701|12:39:32.368051|S|55|83.2|0|55
C|CAVA|20250701|12:41:40.288073|S|10|83.16|0|10
C|CAVA|20250701|12:42:30.972604|S|1|83.13|0|1
C|CAVA|20250701|12:42:54.336949|S|2|83.13|0|2
C|CAVA|20250701|12:43:38.214503|S|1|83.01|0|1
C|CAVA|20250701|12:43:38.215204|S|5|83.02|0|5
C|CAVA|20250701|12:43:38.217843|S|3|83.01|0|3
C|CAVA|20250701|12:45:55.869543|S|100|83|0|100
C|CAVA|20250701|12:46:08.060054|S|36|82.94|0|36
C|CAVA|20250701|12:46:10.104546|S|100|82.99|0|100
C|CAVA|20250701|12:46:22.361597|S|100|82.915|0|100
C|CAVA|20250701|12:48:46.123453|S|100|82.88|0|100
C|CAVA|20250701|12:48:49.116084|S|100|82.79|0|100
C|CAVA|20250701|12:48:49.127847|S|100|82.825|0|100
C|CAVA|20250701|12:49:13.420029|S|100|82.87|0|100
C|CAVA|20250701|12:56:12.288934|S|100|83.08|0|100
C|CAVA|20250701|12:56:13.954123|S|200|83|0|200
C|CAVA|20250701|12:56:32.615332|S|100|82.96|0|100
C|CAVA|20250701|12:58:26.588139|S|100|82.84|0|100
C|CAVA|20250701|12:58:26.588140|S|100|82.84|0|100
C|CAVA|20250701|12:58:26.588140|S|100|82.87|0|100
C|CAVA|20250701|12:58:26.588140|S|100|82.87|0|100
C|CAVA|20250701|13:03:57.975960|S|17|82.75|0|17
C|CAVA|20250701|13:06:20.398971|S|10|82.78|0|10
C|CAVA|20250701|13:30:00.217058|S|100|83.095|0|100
C|CAVA|20250701|13:32:09.277463|S|35|83.03|0|35
C|CAVA|20250701|13:35:22.711200|S|100|82.99|0|100
C|CAVA|20250701|13:35:25.416098|S|100|82.99|0|100
C|CAVA|20250701|13:43:26.188489|S|100|82.83|0|100
C|CAVA|20250701|13:45:54.556330|S|11|82.76|0|11
C|CAVA|20250701|13:45:54.556630|S|14|82.76|0|14
C|CAVA|20250701|13:45:54.584494|S|1|82.76|0|1
C|CAVA|20250701|13:51:53.442923|S|100|82.785|0|100
C|CAVA|20250701|13:55:00.733050|S|100|82.515|0|100
C|CAVA|20250701|14:02:25.362655|S|100|82.48|0|100
C|CAVA|20250701|14:03:21.655575|S|100|82.48|0|100
C|CAVA|20250701|14:08:21.789506|S|25|82.61|0|25
C|CAVA|20250701|14:08:21.789506|S|95|82.61|0|95
C|CAVA|20250701|14:13:20.393895|S|100|82.85|0|100
C|CAVA|20250701|14:13:29.110475|S|2|82.86|0|2
C|CAVA|20250701|14:18:21.528597|S|100|83.04|0|100
C|CAVA|20250701|14:18:37.991038|S|12|83.05|0|12
C|CAVA|20250701|14:18:37.991101|S|2|83.05|0|2
C|CAVA|20250701|14:20:27.353014|S|100|82.95|0|100
C|CAVA|20250701|14:21:08.877756|S|5|82.87|0|5
C|CAVA|20250701|14:24:33.349811|S|100|82.57|0|100
C|CAVA|20250701|14:24:34.759346|S|100|82.385|0|100
C|CAVA|20250701|14:29:29.622598|S|100|82.42|0|100
C|CAVA|20250701|14:46:47.349914|S|1|82.71|0|1
C|CAVA|20250701|14:52:42.626191|S|79|82.49|0|79
C|CAVA|20250701|14:52:42.626254|S|21|82.49|0|21
C|CAVA|20250701|14:56:12.056855|S|20|82.56|0|20
C|CAVA|20250701|15:05:10.690566|S|100|82.225|0|100
C|CAVA|20250701|15:05:10.690642|S|100|82.225|0|100
C|CAVA|20250701|15:05:33.437652|S|10|82.17|0|10
C|CAVA|20250701|15:05:33.437668|S|5|82.17|0|5
C|CAVA|20250701|15:08:00.995856|S|1|82.09|0|1
C|CAVA|20250701|15:08:12.717303|S|1|82.09|0|1
C|CAVA|20250701|15:15:37.691334|S|100|82.12|0|100
C|CAVA|20250701|15:18:09.869735|S|2|82.01|0|2
C|CAVA|20250701|15:18:11.849008|S|4|82.01|0|4
C|CAVA|20250701|15:18:17.095459|S|8|82.06|0|8
C|CAVA|20250701|15:18:24.885647|S|100|82.12|0|100
C|CAVA|20250701|15:18:29.822648|S|100|82.12|0|100
C|CAVA|20250701|15:25:40.537458|S|100|82.28|0|100
C|CAVA|20250701|15:25:40.537487|S|20|82.28|0|20
C|CAVA|20250701|15:26:03.771290|S|100|82.27|0|100
C|CAVA|20250701|15:30:08.318880|S|5|82.37|0|5
C|CAVA|20250701|15:32:34.432387|S|100|82.125|0|100
C|CAVA|20250701|15:32:40.983817|S|100|82.125|0|100
C|CAVA|20250701|15:32:54.319235|S|2|82.07|0|2
C|CAVA|20250701|15:32:58.211099|S|3|82.07|0|3
C|CAVA|20250701|15:33:01.791007|S|100|82.1|0|100
C|CAVA|20250701|15:33:52.665718|S|100|82.12|0|100
C|CAVA|20250701|15:38:21.829145|S|100|82.075|0|100
C|CAVA|20250701|15:48:43.089068|S|100|82.36|0|100
C|CAVA|20250701|15:48:50.233664|S|39|82.34|0|39
C|CAVA|20250701|15:50:30.343144|S|100|82.23|0|100
C|CAVA|20250701|15:59:15.377197|S|100|82.5|0|100
C|CAVA|20250701|15:59:32.462484|S|100|82.38|0|100
C|CAVA|20250701|15:59:32.462484|S|107|82.38|0|107
C|CAVA|20250701|15:59:35.692858|S|15|82.37|0|15
C|CAVA|20250701|15:59:59.608647|S|2|82.31|0|2
C|CB|20250701|09:31:31.685833|S|100|289.34|0|100
C|CB|20250701|09:31:32.569138|S|38|289.06|0|38
C|CB|20250701|09:33:23.519637|S|38|289.7|0|38
C|CB|20250701|09:33:23.519646|S|38|289.7|0|38
C|CB|20250701|09:39:27.289239|S|71|289.965|0|71
C|CB|20250701|09:45:44.749804|S|38|289.56|0|38
C|CB|20250701|09:50:16.978870|S|38|289.67|0|38
C|CB|20250701|09:50:16.979031|S|62|289.67|0|62
C|CB|20250701|10:00:07.412706|S|5|289.01|0|5
C|CB|20250701|10:03:53.252588|S|38|289.13|0|38
C|CB|20250701|10:05:34.874309|S|67|288.38|0|67
C|CB|20250701|10:05:34.874309|S|100|288.38|0|100
C|CB|20250701|10:08:11.222353|S|38|286.57|0|38
C|CB|20250701|10:08:11.222403|S|24|286.57|0|24
C|CB|20250701|10:08:11.676374|S|38|286.45|0|38
C|CB|20250701|10:08:13.507983|S|100|286.3|0|100
C|CB|20250701|10:08:19.642685|S|100|286.27|0|100
C|CB|20250701|10:08:39.213891|S|100|285.52|0|100
C|CB|20250701|10:08:42.063890|S|100|285.2|0|100
C|CB|20250701|10:22:36.076667|S|100|287.04|0|100
C|CB|20250701|10:51:06.921920|S|100|288.72|0|100
C|CB|20250701|10:51:06.921920|S|50|288.73|0|50
C|CB|20250701|10:54:29.686057|S|5|288.93|0|5
C|CB|20250701|10:54:29.686057|S|5|288.93|0|5
C|CB|20250701|10:54:29.686057|S|1|288.93|0|1
C|CB|20250701|10:54:29.686152|S|4|288.93|0|4
C|CB|20250701|11:00:21.618898|S|3|289.53|0|3
C|CB|20250701|11:00:21.618909|S|7|289.53|0|7
C|CB|20250701|11:18:30.514145|S|5|290.19|0|5
C|CB|20250701|11:28:42.871921|S|50|289.42|0|50
C|CB|20250701|11:31:48.608369|S|100|289.45|0|100
C|CB|20250701|11:35:28.265753|S|5|288.64|0|5
C|CB|20250701|11:35:28.265753|S|5|288.64|0|5
C|CB|20250701|11:38:37.537550|S|50|288.87|0|50
C|CB|20250701|12:02:36.871245|S|5|288.88|0|5
C|CB|20250701|12:02:37.112884|S|5|288.9|0|5
C|CB|20250701|12:06:20.817255|S|44|289.15|0|44
C|CB|20250701|12:08:07.371360|S|96|289.12|0|96
C|CB|20250701|12:08:07.371360|S|50|289.11|0|50
C|CB|20250701|12:11:54.230070|S|100|289.19|0|100
C|CB|20250701|12:14:57.145601|S|91|288.74|0|91
C|CB|20250701|12:14:57.145601|S|100|288.73|0|100
C|CB|20250701|12:22:13.657274|S|100|286.75|0|100
C|CB|20250701|12:22:40.985217|S|38|285.94|0|38
C|CB|20250701|12:22:40.985235|S|24|285.94|0|24
C|CB|20250701|12:23:10.223452|S|38|285.97|0|38
C|CB|20250701|12:23:10.223492|S|38|285.97|0|38
C|CB|20250701|12:23:10.223562|S|24|285.97|0|24
C|CB|20250701|12:23:38.209772|S|38|286.79|0|38
C|CB|20250701|12:23:39.863287|S|100|286.87|0|100
C|CB|20250701|12:26:16.141426|S|100|286.87|0|100
C|CB|20250701|12:26:16.141490|S|10|286.86|0|10
C|CB|20250701|12:27:10.668911|S|38|286.415|0|38
C|CB|20250701|12:29:55.781775|S|1|287.36|0|1
C|CB|20250701|12:32:26.386233|S|1|286.85|0|1
C|CB|20250701|13:00:53.139632|S|24|287.35|0|24
C|CB|20250701|13:04:56.424598|S|6|287.26|0|6
C|CB|20250701|13:08:33.701622|S|1|287|0|1
C|CB|20250701|13:23:00.932295|S|9|288.01|0|9
C|CB|20250701|13:28:45.194263|S|9|288.36|0|9
C|CB|20250701|13:42:02.034460|S|71|288.45|0|71
C|CB|20250701|13:42:02.229025|S|35|288.41|0|35
C|CB|20250701|13:56:00.589463|S|35|288.38|0|35
C|CB|20250701|14:13:25.424699|S|2|288.7|0|2
C|CB|20250701|14:18:34.534002|S|2|288.2|0|2
C|CB|20250701|14:19:03.490201|S|2|288.26|0|2
C|CB|20250701|14:23:56.848695|S|3|288.5|0|3
C|CB|20250701|14:24:38.124889|S|3|288.57|0|3
C|CB|20250701|14:25:33.589166|S|3|288.58|0|3
C|CB|20250701|14:26:36.772998|S|1|288.51|0|1
C|CB|20250701|14:34:38.726370|S|7|288.63|0|7
C|CB|20250701|15:04:24.682968|S|35|289.04|0|35
C|CB|20250701|15:09:30.407750|S|1|289.33|0|1
C|CB|20250701|15:09:35.660948|S|1|289.34|0|1
C|CB|20250701|15:09:56.882130|S|4|289.4|0|4
C|CB|20250701|15:11:28.071070|S|4|289.31|0|4
C|CB|20250701|15:16:55.499363|S|22|289.49|0|22
C|CB|20250701|15:17:11.915094|S|6|289.36|0|6
C|CB|20250701|15:19:55.182562|S|55|289.18|0|55
C|CB|20250701|15:22:00.666671|S|13|289.21|0|13
C|CB|20250701|15:22:01.692262|S|1|289.21|0|1
C|CB|20250701|15:23:02.666345|S|5|289.25|0|5
C|CB|20250701|15:35:12.288407|S|100|289.38|0|100
C|CB|20250701|15:35:12.288455|S|4|289.33|0|4
C|CB|20250701|15:51:26.215361|S|100|289.71|0|100
C|CB|20250701|15:53:36.977759|S|68|289.59|0|68
C|CB|20250701|15:59:49.469668|S|100|289.54|0|100
C|CB|20250701|15:59:49.469668|S|100|289.55|0|100
C|CB|20250701|15:59:49.469668|S|100|289.55|0|100
C|CBIO|20250701|13:41:46.285643|S|99|16.24|0|99
C|CBL|20250701|10:23:45.045631|S|1|25.67|0|1
C|CBL|20250701|10:23:45.045638|S|1|25.67|0|1
C|CBL|20250701|11:15:21.327867|S|10|25.97|0|10
C|CBL|20250701|12:08:55.864695|S|100|26.215|0|100
C|CBL|20250701|13:00:27.691929|S|2|26.14|0|2
C|CBL|20250701|13:25:38.488934|S|3|26.2|0|3
C|CBL|20250701|14:33:08.149237|S|8|26.05|0|8
C|CBL|20250701|14:34:08.324438|S|3|26.05|0|3
C|CBL|20250701|15:54:13.311799|S|1|25.77|0|1
C|CBLL|20250701|14:03:57.405093|S|59|18.67|0|59
C|CBLL|20250701|15:59:22.871188|S|50|18.57|0|50
C|CBNA|20250701|15:34:46.992073|S|100|25.98|0|100
C|CBNK|20250701|12:13:33.439356|S|1|34.38|0|1
C|CBNK|20250701|14:49:42.896125|S|20|34.35|0|20
C|CBNK|20250701|14:49:42.896125|S|10|34.35|0|10
C|CBOE|20250701|09:47:21.005406|S|1|231.26|0|1
C|CBOE|20250701|09:47:21.005462|S|15|231.26|0|15
C|CBOE|20250701|10:08:07.041275|S|10|231.36|0|10
C|CBOE|20250701|11:37:47.476943|S|10|229.18|0|10
C|CBOE|20250701|13:29:21.357621|S|50|230.31|0|50
C|CBOE|20250701|13:29:21.359428|S|50|230.31|0|50
C|CBOE|20250701|13:43:33.826122|S|26|230.22|0|26
C|CBOE|20250701|14:45:49.267746|S|10|231.18|0|10
C|CBOE|20250701|15:18:53.663896|S|21|231.49|0|21
C|CBOE|20250701|15:24:12.177458|S|1|231.73|0|1
C|CBOE|20250701|15:30:05.197518|S|21|231.82|0|21
C|CBOE|20250701|15:58:46.910045|S|13|231.82|0|13
C|CBOJ|20250701|10:25:09.901174|S|100|25.55|0|100
C|CBRE|20250701|09:32:10.049977|S|25|139.655|0|25
C|CBRE|20250701|09:32:10.050047|S|25|139.655|0|25
C|CBRE|20250701|09:32:10.050283|S|25|139.655|0|25
C|CBRE|20250701|09:32:30.560694|S|2|140.45|0|2
C|CBRE|20250701|09:39:57.128563|S|25|140.21|0|25
C|CBRE|20250701|09:40:55.553526|S|56|140.2|0|56
C|CBRE|20250701|09:40:55.553658|S|44|140.2|0|44
C|CBRE|20250701|09:40:55.553659|S|2|140.15|0|2
C|CBRE|20250701|09:40:55.553659|S|5|140.18|0|5
C|CBRE|20250701|09:40:55.553769|S|15|140.15|0|15
C|CBRE|20250701|09:40:55.553861|S|13|140.14|0|13
C|CBRE|20250701|09:40:55.553974|S|9|140.09|0|9
C|CBRE|20250701|09:40:55.554070|S|47|140.09|0|47
C|CBRE|20250701|09:44:14.695422|S|100|139.92|0|100
C|CBRE|20250701|10:10:18.423449|S|4|140|0|4
C|CBRE|20250701|10:10:18.423449|S|1|140|0|1
C|CBRE|20250701|10:10:23.999587|S|25|139.91|0|25
C|CBRE|20250701|10:11:57.750804|S|20|139.86|0|20
C|CBRE|20250701|10:15:37.237764|S|14|139.87|0|14
C|CBRE|20250701|10:15:37.237853|S|14|139.87|0|14
C|CBRE|20250701|10:17:58.024426|S|5|140.06|0|5
C|CBRE|20250701|10:20:34.692580|S|25|140.06|0|25
C|CBRE|20250701|10:20:52.040502|S|4|140.12|0|4
C|CBRE|20250701|10:20:52.040601|S|1|140.12|0|1
C|CBRE|20250701|10:21:53.406401|S|4|140.18|0|4
C|CBRE|20250701|10:25:58.142553|S|9|140.19|0|9
C|CBRE|20250701|10:36:59.360908|S|25|140.35|0|25
C|CBRE|20250701|10:36:59.360981|S|25|140.35|0|25
C|CBRE|20250701|10:38:00.125510|S|8|140.27|0|8
C|CBRE|20250701|10:38:00.125896|S|1|140.27|0|1
C|CBRE|20250701|10:39:59.240790|S|100|140.45|0|100
C|CBRE|20250701|10:41:05.077297|S|5|140.51|0|5
C|CBRE|20250701|11:14:16.760849|S|25|141.165|0|25
C|CBRE|20250701|11:14:16.760915|S|25|141.165|0|25
C|CBRE|20250701|11:17:42.802653|S|5|141.33|0|5
C|CBRE|20250701|11:20:33.847169|S|5|141.23|0|5
C|CBRE|20250701|12:08:40.590669|S|25|142.09|0|25
C|CBRE|20250701|12:29:21.648769|S|81|141.84|0|81
C|CBRE|20250701|12:30:19.090236|S|5|141.76|0|5
C|CBRE|20250701|12:30:34.108109|S|25|141.75|0|25
C|CBRE|20250701|12:30:34.108180|S|25|141.75|0|25
C|CBRE|20250701|12:30:34.108239|S|25|141.75|0|25
C|CBRE|20250701|12:30:34.108302|S|25|141.75|0|25
C|CBRE|20250701|12:33:53.095409|S|25|141.785|0|25
C|CBRE|20250701|12:56:23.660082|S|35|141.8|0|35
C|CBRE|20250701|12:56:23.660509|S|27|141.8|0|27
C|CBRE|20250701|12:56:23.661048|S|20|141.8|0|20
C|CBRE|20250701|12:56:23.661781|S|37|141.8|0|37
C|CBRE|20250701|14:35:10.193806|S|100|141.89|0|100
C|CBRE|20250701|14:35:10.195841|S|100|141.89|0|100
C|CBRE|20250701|15:15:38.270681|S|97|141.8|0|97
C|CBRE|20250701|15:15:39.380429|S|3|141.8|0|3
C|CBRE|20250701|15:19:03.128725|S|5|141.79|0|5
C|CBRE|20250701|15:22:12.302205|S|100|141.84|0|100
C|CBRE|20250701|15:23:19.876118|S|100|141.84|0|100
C|CBRE|20250701|15:32:47.160898|S|20|141.55|0|20
C|CBRE|20250701|15:32:47.163667|S|20|141.55|0|20
C|CBRE|20250701|15:32:47.163949|S|36|141.55|0|36
C|CBRE|20250701|15:33:24.493706|S|5|141.56|0|5
C|CBRE|20250701|15:34:48.100706|S|2|141.51|0|2
C|CBRE|20250701|15:57:31.690528|S|100|141.63|0|100
C|CBRE|20250701|15:58:49.004809|S|8|141.59|0|8
C|CBRL|20250701|10:13:52.423794|S|1|64.43|0|1
C|CBRL|20250701|10:25:13.683649|S|1|64|0|1
C|CBRL|20250701|10:53:54.282647|S|100|64.47|0|100
C|CBRL|20250701|12:00:00.543643|S|1|65.47|0|1
C|CBRL|20250701|12:20:49.094157|S|1|65.74|0|1
C|CBRL|20250701|12:21:24.095007|S|1|65.74|0|1
C|CBRL|20250701|12:21:44.995174|S|1|65.64|0|1
C|CBRL|20250701|12:26:17.866220|S|50|66.04|0|50
C|CBRL|20250701|12:27:59.419992|S|4|65.97|0|4
C|CBRL|20250701|12:27:59.419992|S|4|65.97|0|4
C|CBRL|20250701|12:34:51.143098|S|100|66.07|0|100
C|CBRL|20250701|12:44:02.907763|S|100|65.75|0|100
C|CBRL|20250701|12:44:29.920444|S|1|65.6|0|1
C|CBRL|20250701|13:21:36.754060|S|25|65.11|0|25
C|CBRL|20250701|13:21:36.754121|S|25|65.11|0|25
C|CBRL|20250701|15:11:59.330595|S|1|64.58|0|1
C|CBRL|20250701|15:13:12.870757|S|100|64.5|0|100
C|CBRL|20250701|15:40:08.346528|S|1|64.58|0|1
C|CBRL|20250701|15:53:59.757753|S|3|64.66|0|3
C|CBRL|20250701|15:59:50.161899|S|19|64.65|0|19
C|CBSH|20250701|10:30:46.246093|S|87|62.37|0|87
C|CBSH|20250701|10:39:46.100639|S|100|62.45|0|100
C|CBSH|20250701|10:47:02.203379|S|12|62.53|0|12
C|CBSH|20250701|10:47:02.203479|S|12|62.53|0|12
C|CBSH|20250701|10:47:02.203621|S|10|62.53|0|10
C|CBSH|20250701|11:08:29.581091|S|32|62.97|0|32
C|CBSH|20250701|11:27:35.704447|S|100|63.285|0|100
C|CBSH|20250701|11:47:42.374888|S|18|63.21|0|18
C|CBSH|20250701|11:47:42.374979|S|82|63.21|0|82
C|CBSH|20250701|12:22:12.089044|S|125|63.9|0|125
C|CBSH|20250701|12:25:01.316586|S|50|64.04|0|50
C|CBSH|20250701|12:25:02.467264|S|85|64.04|0|85
C|CBSH|20250701|12:39:35.266204|S|50|64.06|0|50
C|CBSH|20250701|12:40:54.664839|S|31|63.99|0|31
C|CBSH|20250701|13:40:31.691467|S|97|63.91|0|97
C|CBSH|20250701|13:40:31.691467|S|3|63.91|0|3
C|CBSH|20250701|13:40:31.691468|S|50|63.91|0|50
C|CBSH|20250701|15:50:51.567870|S|7|63.63|0|7
C|CBSH|20250701|15:50:51.567870|S|7|63.63|0|7
C|CBSH|20250701|15:59:40.108224|S|100|63.69|0|100
C|CBT|20250701|09:30:03.996587|S|1|74.37|0|1
C|CBT|20250701|12:20:58.040030|S|1|78.49|0|1
C|CBT|20250701|12:35:58.055339|S|1|78.31|0|1
C|CBT|20250701|12:59:11.370152|S|1|77.3|0|1
C|CBT|20250701|13:00:13.809708|S|1|77.38|0|1
C|CBT|20250701|15:23:55.993628|S|3|78.07|0|3
C|CBT|20250701|15:24:05.374621|S|37|78.07|0|37
C|CBT|20250701|15:37:28.469901|S|16|77.945|0|16
C|CBT|20250701|15:43:45.003993|S|25|78.065|0|25
C|CBT|20250701|15:45:27.445907|S|15|78.13|0|15
C|CBT|20250701|15:59:49.517471|S|55|77.88|0|55
C|CBU|20250701|13:47:45.670820|S|3|58.44|0|3
C|CBU|20250701|13:47:45.670844|S|97|58.44|0|97
C|CBU|20250701|13:51:00.829618|S|64|58.45|0|64
C|CBU|20250701|15:15:06.901309|S|77|58.46|0|77
C|CBU|20250701|15:25:01.165305|S|66|58.46|0|66
C|CBUS|20250701|15:58:02.397926|S|100|1.49|0|100
C|CBUS|20250701|15:59:50.917771|S|100|1.5|0|100
C|CBUS|20250701|15:59:51.362620|S|64|1.5|0|64
C|CBZ|20250701|10:00:34.245587|S|100|71.685|0|100
C|CBZ|20250701|10:01:08.743434|S|100|71.76|0|100
C|CBZ|20250701|10:03:23.414396|S|100|71.775|0|100
C|CBZ|20250701|10:03:29.261673|S|100|71.78|0|100
C|CBZ|20250701|10:05:54.451278|S|14|71.68|0|14
C|CBZ|20250701|10:06:28.715175|S|100|71.55|0|100
C|CBZ|20250701|10:06:35.281844|S|100|71.545|0|100
C|CBZ|20250701|10:21:57.154387|S|25|71.36|0|25
C|CBZ|20250701|10:21:57.154453|S|25|71.36|0|25
C|CBZ|20250701|10:32:23.970269|S|52|71.025|0|52
C|CBZ|20250701|10:33:30.104496|S|100|70.815|0|100
C|CBZ|20250701|10:39:58.569551|S|100|70.6|0|100
C|CBZ|20250701|10:40:55.890431|S|1|70.45|0|1
C|CBZ|20250701|10:41:22.477186|S|50|70.35|0|50
C|CBZ|20250701|10:50:23.507267|S|100|70.035|0|100
C|CBZ|20250701|10:50:42.134146|S|25|70.16|0|25
C|CBZ|20250701|11:20:39.502797|S|100|71.11|0|100
C|CBZ|20250701|11:27:55.110943|S|100|71.505|0|100
C|CBZ|20250701|11:33:13.698991|S|100|71.625|0|100
C|CBZ|20250701|11:36:21.365462|S|100|71.51|0|100
C|CBZ|20250701|11:36:21.365473|S|50|71.51|0|50
C|CBZ|20250701|11:36:21.365576|S|50|71.51|0|50
C|CBZ|20250701|11:50:31.969705|S|100|71.57|0|100
C|CBZ|20250701|11:51:40.898255|S|76|71.61|0|76
C|CBZ|20250701|11:51:40.898256|S|24|71.62|0|24
C|CBZ|20250701|11:56:05.579600|S|26|71.54|0|26
C|CBZ|20250701|12:20:58.043474|S|1|72.17|0|1
C|CBZ|20250701|12:22:58.549525|S|14|71.96|0|14
C|CBZ|20250701|12:23:25.441288|S|100|71.98|0|100
C|CBZ|20250701|12:42:27.141396|S|100|72.225|0|100
C|CBZ|20250701|12:44:54.313088|S|50|72.09|0|50
C|CBZ|20250701|12:56:51.749732|S|100|72.11|0|100
C|CBZ|20250701|13:20:58.024057|S|1|72.35|0|1
C|CBZ|20250701|13:23:26.452766|S|100|72.33|0|100
C|CBZ|20250701|13:35:03.038532|S|100|72.43|0|100
C|CBZ|20250701|13:37:56.835687|S|3|72.43|0|3
C|CBZ|20250701|14:15:29.153606|S|7|72.31|0|7
C|CBZ|20250701|14:57:01.522886|S|100|72.415|0|100
C|CBZ|20250701|15:03:31.543222|S|38|72.21|0|38
C|CBZ|20250701|15:15:42.222461|S|25|72.07|0|25
C|CBZ|20250701|15:20:35.286037|S|10|71.98|0|10
C|CBZ|20250701|15:21:29.740567|S|19|71.97|0|19
C|CBZ|20250701|15:24:59.565710|S|100|72.06|0|100
C|CBZ|20250701|15:27:29.720183|S|100|72.065|0|100
C|CBZ|20250701|15:30:20.078976|S|2|72.15|0|2
C|CBZ|20250701|15:31:53.478165|S|2|72.06|0|2
C|CBZ|20250701|15:33:41.831198|S|11|71.945|0|11
C|CBZ|20250701|15:33:49.293073|S|2|71.96|0|2
C|CBZ|20250701|15:34:01.437433|S|5|71.95|0|5
C|CBZ|20250701|15:34:01.437434|S|1|71.96|0|1
C|CBZ|20250701|15:34:01.437434|S|67|71.96|0|67
C|CBZ|20250701|15:34:01.437434|S|27|71.96|0|27
C|CBZ|20250701|15:34:01.437799|S|73|71.96|0|73
C|CBZ|20250701|15:34:21.382244|S|11|71.98|0|11
C|CBZ|20250701|15:35:00.283557|S|2|71.99|0|2
C|CBZ|20250701|15:36:11.833493|S|100|71.96|0|100
C|CBZ|20250701|15:42:10.337648|S|100|71.985|0|100
C|CBZ|20250701|15:44:03.411860|S|1|72.01|0|1
C|CBZ|20250701|15:44:20.688662|S|2|72.03|0|2
C|CBZ|20250701|15:46:41.980767|S|100|71.98|0|100
C|CBZ|20250701|15:46:41.980767|S|1|71.97|0|1
C|CBZ|20250701|15:46:41.980767|S|100|71.98|0|100
C|CBZ|20250701|15:46:41.980767|S|100|71.97|0|100
C|CBZ|20250701|15:46:41.980768|S|100|71.98|0|100
C|CBZ|20250701|15:46:41.980769|S|7|71.98|0|7
C|CBZ|20250701|15:47:12.392590|S|5|71.97|0|5
C|CBZ|20250701|15:47:27.490931|S|2|71.98|0|2
C|CBZ|20250701|15:47:39.431341|S|39|71.99|0|39
C|CBZ|20250701|15:47:39.432481|S|29|72.01|0|29
C|CBZ|20250701|15:51:52.683691|S|200|72.26|0|200
C|CBZ|20250701|15:53:23.289366|S|100|72.23|0|100
C|CBZ|20250701|15:53:32.758548|S|100|72.225|0|100
C|CBZ|20250701|15:53:37.794076|S|199|72.225|0|199
C|CBZ|20250701|15:53:54.527643|S|106|72.225|0|106
C|CBZ|20250701|15:54:30.706079|S|22|72.28|0|22
C|CBZ|20250701|15:55:02.258505|S|100|72.23|0|100
C|CBZ|20250701|15:59:05.525707|S|25|72.25|0|25
C|CBZ|20250701|15:59:05.525772|S|25|72.25|0|25
C|CBZ|20250701|15:59:47.098574|S|50|72.32|0|50
C|CBZ|20250701|15:59:47.672939|S|30|72.35|0|30
C|CBZ|20250701|15:59:47.672939|S|70|72.36|0|70
C|CBZ|20250701|15:59:47.673078|S|70|72.35|0|70
C|CBZ|20250701|15:59:57.413753|S|35|72.36|0|35
C|CBZ|20250701|15:59:58.038508|S|2|72.35|0|2
C|CBZ|20250701|15:59:58.055454|S|6|72.35|0|6
C|CC|20250701|09:30:18.722910|S|2|11.48|0|2
C|CC|20250701|09:31:05.427665|S|100|11.415|0|100
C|CC|20250701|09:32:30.054274|S|100|11.65|0|100
C|CC|20250701|09:37:18.091178|S|100|11.76|0|100
C|CC|20250701|09:40:15.028511|S|100|11.745|0|100
C|CC|20250701|09:42:47.313897|S|11|11.78|0|11
C|CC|20250701|09:58:27.092909|S|100|11.945|0|100
C|CC|20250701|10:03:27.021202|S|100|11.865|0|100
C|CC|20250701|10:08:38.470771|S|100|11.955|0|100
C|CC|20250701|10:09:59.760790|S|100|11.975|0|100
C|CC|20250701|10:19:04.250033|S|100|12.035|0|100
C|CC|20250701|10:23:27.280690|S|100|12.07|0|100
C|CC|20250701|10:37:41.740345|S|100|12.04|0|100
C|CC|20250701|10:38:10.675002|S|100|12.06|0|100
C|CC|20250701|10:38:10.675002|S|56|12.06|0|56
C|CC|20250701|10:41:58.469037|S|22|12.09|0|22
C|CC|20250701|10:42:21.105591|S|52|12.12|0|52
C|CC|20250701|10:42:21.105599|S|33|12.12|0|33
C|CC|20250701|10:43:33.109173|S|100|12.1|0|100
C|CC|20250701|10:44:35.270518|S|1|12.09|0|1
C|CC|20250701|10:44:35.270518|S|100|12.09|0|100
C|CC|20250701|10:44:35.270519|S|2|12.09|0|2
C|CC|20250701|10:44:35.270519|S|3|12.09|0|3
C|CC|20250701|10:44:35.270519|S|2|12.09|0|2
C|CC|20250701|10:47:01.955588|S|100|12.145|0|100
C|CC|20250701|10:47:01.956870|S|12|12.145|0|12
C|CC|20250701|10:47:02.128687|S|100|12.145|0|100
C|CC|20250701|10:47:02.827784|S|100|12.145|0|100
C|CC|20250701|10:51:02.737945|S|8|12.175|0|8
C|CC|20250701|11:05:22.153040|S|18|12.25|0|18
C|CC|20250701|11:12:37.611110|S|150|12.36|0|150
C|CC|20250701|11:14:40.380588|S|50|12.41|0|50
C|CC|20250701|11:16:34.461727|S|100|12.43|0|100
C|CC|20250701|11:19:34.445160|S|1|12.49|0|1
C|CC|20250701|11:20:20.465523|S|100|12.455|0|100
C|CC|20250701|11:22:48.553228|S|48|12.46|0|48
C|CC|20250701|11:23:26.173235|S|100|12.425|0|100
C|CC|20250701|11:29:19.699227|S|10|12.34|0|10
C|CC|20250701|11:29:19.721890|S|100|12.35|0|100
C|CC|20250701|11:34:49.351888|S|100|12.305|0|100
C|CC|20250701|11:38:25.438980|S|100|12.275|0|100
C|CC|20250701|11:39:00.638130|S|100|12.285|0|100
C|CC|20250701|11:41:09.050778|S|30|12.2|0|30
C|CC|20250701|11:45:25.196569|S|1|12.28|0|1
C|CC|20250701|11:45:26.937252|S|10|12.27|0|10
C|CC|20250701|11:45:51.456852|S|100|12.31|0|100
C|CC|20250701|11:50:56.888014|S|100|12.28|0|100
C|CC|20250701|11:56:49.395133|S|100|12.3|0|100
C|CC|20250701|11:58:23.363894|S|1|12.27|0|1
C|CC|20250701|12:06:31.625073|S|3|12.27|0|3
C|CC|20250701|12:06:31.625093|S|3|12.27|0|3
C|CC|20250701|12:06:31.625218|S|3|12.27|0|3
C|CC|20250701|12:06:31.625225|S|3|12.27|0|3
C|CC|20250701|12:08:30.142869|S|100|12.34|0|100
C|CC|20250701|12:09:15.019870|S|100|12.36|0|100
C|CC|20250701|12:11:37.767983|S|1|12.345|0|1
C|CC|20250701|12:11:37.767990|S|1|12.345|0|1
C|CC|20250701|12:13:11.320279|S|100|12.4|0|100
C|CC|20250701|12:17:14.161191|S|100|12.465|0|100
C|CC|20250701|12:25:53.163629|S|8|12.485|0|8
C|CC|20250701|12:29:00.080575|S|1|12.495|0|1
C|CC|20250701|12:29:00.080595|S|1|12.495|0|1
C|CC|20250701|12:36:07.068893|S|1|12.52|0|1
C|CC|20250701|12:36:07.068893|S|1|12.52|0|1
C|CC|20250701|12:40:04.338742|S|1|12.41|0|1
C|CC|20250701|12:58:25.042300|S|100|12.095|0|100
C|CC|20250701|13:05:55.109222|S|100|12.09|0|100
C|CC|20250701|13:24:56.338309|S|1|12.26|0|1
C|CC|20250701|13:25:00.437167|S|10|12.26|0|10
C|CC|20250701|13:25:03.314086|S|1|12.26|0|1
C|CC|20250701|13:40:15.546133|S|86|12.34|0|86
C|CC|20250701|13:41:14.967535|S|7|12.32|0|7
C|CC|20250701|14:06:54.695161|S|100|12.285|0|100
C|CC|20250701|14:14:33.896565|S|10|12.26|0|10
C|CC|20250701|14:14:43.966144|S|2|12.26|0|2
C|CC|20250701|14:18:26.978716|S|10|12.28|0|10
C|CC|20250701|14:23:20.859642|S|40|12.29|0|40
C|CC|20250701|14:23:20.859659|S|40|12.29|0|40
C|CC|20250701|14:23:20.859694|S|150|12.29|0|150
C|CC|20250701|14:27:14.217352|S|4|12.325|0|4
C|CC|20250701|14:27:14.217427|S|4|12.325|0|4
C|CC|20250701|14:27:14.217439|S|4|12.325|0|4
C|CC|20250701|14:27:14.217513|S|3|12.325|0|3
C|CC|20250701|15:00:09.910924|S|1|12.26|0|1
C|CC|20250701|15:15:43.252219|S|100|12.235|0|100
C|CC|20250701|15:19:25.083160|S|100|12.255|0|100
C|CC|20250701|15:20:06.159850|S|5|12.25|0|5
C|CC|20250701|15:20:06.159851|S|8|12.25|0|8
C|CC|20250701|15:28:04.483561|S|200|12.365|0|200
C|CC|20250701|15:30:14.328692|S|100|12.34|0|100
C|CC|20250701|15:31:15.618565|S|100|12.33|0|100
C|CC|20250701|15:31:28.987054|S|2|12.33|0|2
C|CC|20250701|15:31:28.987072|S|2|12.33|0|2
C|CC|20250701|15:31:30.417940|S|100|12.33|0|100
C|CC|20250701|15:31:33.256148|S|85|12.325|0|85
C|CC|20250701|15:32:02.000942|S|100|12.32|0|100
C|CC|20250701|15:33:42.455734|S|40|12.31|0|40
C|CC|20250701|15:34:10.600811|S|10|12.32|0|10
C|CC|20250701|15:36:14.110423|S|100|12.34|0|100
C|CC|20250701|15:36:17.346750|S|100|12.34|0|100
C|CC|20250701|15:39:25.317743|S|101|12.315|0|101
C|CC|20250701|15:39:33.021273|S|101|12.305|0|101
C|CC|20250701|15:41:08.519593|S|100|12.26|0|100
C|CC|20250701|15:41:23.249998|S|84|12.27|0|84
C|CC|20250701|15:43:45.279321|S|100|12.28|0|100
C|CC|20250701|15:43:46.784546|S|23|12.28|0|23
C|CC|20250701|15:43:46.784613|S|52|12.28|0|52
C|CC|20250701|15:43:47.398312|S|14|12.28|0|14
C|CC|20250701|15:44:49.739212|S|11|12.31|0|11
C|CC|20250701|15:44:52.598265|S|9|12.305|0|9
C|CC|20250701|15:45:45.749444|S|100|12.28|0|100
C|CC|20250701|15:46:07.489661|S|100|12.29|0|100
C|CC|20250701|15:46:07.501344|S|100|12.29|0|100
C|CC|20250701|15:48:49.604885|S|100|12.3|0|100
C|CC|20250701|15:48:49.606214|S|54|12.305|0|54
C|CC|20250701|15:48:49.606272|S|54|12.305|0|54
C|CC|20250701|15:48:49.606327|S|54|12.305|0|54
C|CC|20250701|15:49:06.096876|S|9|12.29|0|9
C|CC|20250701|15:49:06.096876|S|12|12.29|0|12
C|CC|20250701|15:49:06.096876|S|12|12.29|0|12
C|CC|20250701|15:49:06.096876|S|17|12.29|0|17
C|CC|20250701|15:49:06.096877|S|100|12.29|0|100
C|CC|20250701|15:49:06.096877|S|100|12.29|0|100
C|CC|20250701|15:49:10.844320|S|100|12.295|0|100
C|CC|20250701|15:51:07.225053|S|100|12.24|0|100
C|CC|20250701|15:51:10.671521|S|2|12.24|0|2
C|CC|20250701|15:54:19.081023|S|1|12.26|0|1
C|CC|20250701|15:54:19.081023|S|1|12.26|0|1
C|CC|20250701|15:54:19.081023|S|18|12.26|0|18
C|CC|20250701|15:55:00.423538|S|68|12.26|0|68
C|CC|20250701|15:55:02.438626|S|10|12.25|0|10
C|CC|20250701|15:55:05.898596|S|100|12.26|0|100
C|CC|20250701|15:55:05.926766|S|90|12.25|0|90
C|CC|20250701|15:55:19.973996|S|3|12.26|0|3
C|CC|20250701|15:55:33.120766|S|100|12.26|0|100
C|CC|20250701|15:56:18.630578|S|100|12.27|0|100
C|CC|20250701|15:56:18.631082|S|100|12.27|0|100
C|CC|20250701|15:56:47.083088|S|20|12.26|0|20
C|CC|20250701|15:56:47.083088|S|98|12.26|0|98
C|CC|20250701|15:56:47.083088|S|100|12.26|0|100
C|CC|20250701|15:56:47.083088|S|100|12.26|0|100
C|CC|20250701|15:57:09.109604|S|83|12.26|0|83
C|CC|20250701|15:58:27.892908|S|100|12.29|0|100
C|CC|20250701|15:58:44.222207|S|100|12.3|0|100
C|CC|20250701|15:58:46.628730|S|100|12.29|0|100
C|CC|20250701|15:58:53.663513|S|100|12.29|0|100
C|CC|20250701|15:58:55.326219|S|94|12.29|0|94
C|CC|20250701|15:58:55.326234|S|1|12.29|0|1
C|CC|20250701|15:58:57.453419|S|87|12.3|0|87
C|CC|20250701|15:59:02.732299|S|91|12.29|0|91
C|CC|20250701|15:59:02.732300|S|37|12.29|0|37
C|CC|20250701|15:59:02.732300|S|63|12.29|0|63
C|CC|20250701|15:59:02.732437|S|63|12.29|0|63
C|CC|20250701|15:59:02.732438|S|37|12.29|0|37
C|CC|20250701|15:59:04.546885|S|17|12.3|0|17
C|CC|20250701|15:59:12.663031|S|100|12.305|0|100
C|CC|20250701|15:59:28.207109|S|13|12.31|0|13
C|CC|20250701|15:59:28.207192|S|87|12.31|0|87
C|CC|20250701|15:59:31.458593|S|3|12.315|0|3
C|CC|20250701|15:59:46.006946|S|20|12.32|0|20
C|CC|20250701|15:59:46.015001|S|100|12.335|0|100
C|CC|20250701|15:59:46.527520|S|3|12.34|0|3
C|CC|20250701|15:59:46.527520|S|3|12.34|0|3
C|CC|20250701|15:59:46.527555|S|94|12.34|0|94
C|CC|20250701|15:59:47.719696|S|100|12.345|0|100
C|CC|20250701|15:59:48.894584|S|100|12.345|0|100
C|CC|20250701|15:59:49.105289|S|81|12.345|0|81
C|CC|20250701|15:59:49.200682|S|32|12.345|0|32
C|CC|20250701|15:59:49.239370|S|9|12.345|0|9
C|CC|20250701|15:59:49.390603|S|11|12.345|0|11
C|CC|20250701|15:59:49.415187|S|16|12.345|0|16
C|CC|20250701|15:59:49.672664|S|5|12.345|0|5
C|CC|20250701|15:59:50.005094|S|22|12.345|0|22
C|CC|20250701|15:59:50.005103|S|38|12.34|0|38
C|CC|20250701|15:59:50.073852|S|7|12.345|0|7
C|CC|20250701|15:59:50.117135|S|1|12.345|0|1
C|CC|20250701|15:59:50.129006|S|14|12.345|0|14
C|CC|20250701|15:59:50.134044|S|6|12.345|0|6
C|CC|20250701|15:59:50.174483|S|28|12.345|0|28
C|CC|20250701|15:59:50.188698|S|11|12.345|0|11
C|CC|20250701|15:59:50.199890|S|7|12.345|0|7
C|CC|20250701|15:59:50.342962|S|33|12.345|0|33
C|CC|20250701|15:59:50.356502|S|67|12.33|0|67
C|CC|20250701|15:59:50.356676|S|200|12.335|0|200
C|CC|20250701|15:59:50.356759|S|100|12.34|0|100
C|CC|20250701|15:59:50.356759|S|100|12.34|0|100
C|CC|20250701|15:59:50.356759|S|100|12.34|0|100
C|CC|20250701|15:59:50.620051|S|2|12.33|0|2
C|CC|20250701|15:59:50.676513|S|1|12.33|0|1
C|CC|20250701|15:59:50.743739|S|1|12.335|0|1
C|CC|20250701|15:59:51.016383|S|100|12.33|0|100
C|CC|20250701|15:59:51.210592|S|33|12.335|0|33
C|CC|20250701|15:59:51.256253|S|1|12.33|0|1
C|CC|20250701|15:59:51.391556|S|1|12.335|0|1
C|CC|20250701|15:59:51.391688|S|1|12.33|0|1
C|CC|20250701|15:59:51.576023|S|1|12.33|0|1
C|CC|20250701|15:59:51.615514|S|1|12.335|0|1
C|CC|20250701|15:59:51.678420|S|1|12.33|0|1
C|CC|20250701|15:59:51.678968|S|1|12.335|0|1
C|CC|20250701|15:59:51.708816|S|17|12.335|0|17
C|CC|20250701|15:59:51.943180|S|96|12.33|0|96
C|CC|20250701|15:59:51.998992|S|4|12.335|0|4
C|CC|20250701|15:59:52.175235|S|82|12.335|0|82
C|CC|20250701|15:59:52.777650|S|21|12.335|0|21
C|CC|20250701|15:59:52.987542|S|78|12.335|0|78
C|CC|20250701|15:59:53.018782|S|78|12.335|0|78
C|CC|20250701|15:59:53.137460|S|100|12.335|0|100
C|CC|20250701|15:59:53.158911|S|1|12.335|0|1
C|CC|20250701|15:59:53.657430|S|22|12.335|0|22
C|CC|20250701|15:59:53.684895|S|71|12.335|0|71
C|CC|20250701|15:59:53.933730|S|50|12.335|0|50
C|CC|20250701|15:59:55.025615|S|3|12.335|0|3
C|CC|20250701|15:59:55.038971|S|8|12.335|0|8
C|CC|20250701|15:59:55.117702|S|9|12.335|0|9
C|CC|20250701|15:59:55.224352|S|170|12.335|0|170
C|CC|20250701|15:59:55.295617|S|8|12.335|0|8
C|CC|20250701|15:59:55.657842|S|202|12.335|0|202
C|CC|20250701|15:59:55.657843|S|69|12.34|0|69
C|CC|20250701|15:59:55.677779|S|26|12.335|0|26
C|CC|20250701|15:59:55.923685|S|124|12.335|0|124
C|CC|20250701|15:59:56.141666|S|16|12.335|0|16
C|CC|20250701|15:59:56.996569|S|2|12.33|0|2
C|CCAP|20250701|09:46:35.267240|S|5|13.96|0|5
C|CCAP|20250701|09:46:35.267252|S|31|13.96|0|31
C|CCAP|20250701|15:07:22.870247|S|1|14.13|0|1
C|CCAP|20250701|15:40:51.532208|S|21|14.1|0|21
C|CCB|20250701|10:36:51.509768|S|11|97.84|0|11
C|CCB|20250701|10:36:51.510716|S|7|97.85|0|7
C|CCB|20250701|10:38:57.524193|S|1|98|0|1
C|CCB|20250701|10:53:01.828377|S|7|97.58|0|7
C|CCB|20250701|10:58:28.222034|S|19|98.34|0|19
C|CCB|20250701|10:58:28.222034|S|13|98.34|0|13
C|CCB|20250701|10:58:28.222124|S|5|98.36|0|5
C|CCB|20250701|11:06:42.209149|S|11|98.84|0|11
C|CCB|20250701|11:20:22.550712|S|7|98.85|0|7
C|CCB|20250701|11:22:31.397517|S|9|99.22|0|9
C|CCB|20250701|11:22:31.397517|S|9|99.22|0|9
C|CCB|20250701|11:22:31.397861|S|5|99.23|0|5
C|CCB|20250701|11:22:31.397861|S|6|99.23|0|6
C|CCB|20250701|11:37:08.242036|S|7|100.34|0|7
C|CCB|20250701|11:39:24.863309|S|4|99.95|0|4
C|CCB|20250701|11:45:26.853540|S|44|99.61|0|44
C|CCB|20250701|11:46:12.913104|S|4|99.61|0|4
C|CCB|20250701|11:46:12.913151|S|4|99.61|0|4
C|CCB|20250701|12:29:24.154128|S|92|101.85|0|92
C|CCB|20250701|13:19:41.576117|S|5|102.01|0|5
C|CCB|20250701|13:41:06.020143|S|2|101.22|0|2
C|CCB|20250701|13:41:45.028611|S|2|101.07|0|2
C|CCB|20250701|14:01:28.669704|S|11|99.65|0|11
C|CCB|20250701|14:02:20.302282|S|6|99.96|0|6
C|CCB|20250701|14:02:20.302316|S|12|99.96|0|12
C|CCB|20250701|14:02:20.302442|S|6|99.97|0|6
C|CCB|20250701|14:29:22.048762|S|60|99.48|0|60
C|CCB|20250701|15:07:37.986608|S|4|99.9|0|4
C|CCB|20250701|15:32:08.873753|S|14|100.09|0|14
C|CCB|20250701|15:54:52.710885|S|37|100.87|0|37
C|CCB|20250701|15:59:49.766516|S|15|100.72|0|15
C|CCBG|20250701|15:26:54.068446|S|1|40.22|0|1
C|CCCC|20250701|11:06:21.286109|S|2|1.475|0|2
C|CCCC|20250701|11:06:21.286184|S|2|1.475|0|2
C|CCCC|20250701|11:06:21.286242|S|2|1.475|0|2
C|CCCC|20250701|11:06:21.286299|S|2|1.475|0|2
C|CCCC|20250701|11:06:21.286356|S|2|1.475|0|2
C|CCCC|20250701|11:06:21.286695|S|2|1.475|0|2
C|CCCC|20250701|15:20:24.641938|S|100|1.51|0|100
C|CCCC|20250701|15:20:29.208529|S|2|1.51|0|2
C|CCCC|20250701|15:46:41.657562|S|100|1.5|0|100
C|CCCC|20250701|15:57:07.087816|S|1|1.51|0|1
C|CCCM|20250701|09:52:26.589155|E|59|10.62|0|59
C|CCCM|20250701|15:35:07.450770|S|4|10.51|0|4
C|CCCS|20250701|09:33:18.016727|S|500|9.3|0|500
C|CCCS|20250701|09:37:59.932372|S|100|9.31|0|100
C|CCCS|20250701|09:40:15.535529|S|100|9.29|0|100
C|CCCS|20250701|09:40:15.537955|S|200|9.28|0|200
C|CCCS|20250701|09:40:15.576149|S|1|9.28|0|1
C|CCCS|20250701|09:42:21.898532|S|100|9.32|0|100
C|CCCS|20250701|09:42:37.279172|S|100|9.32|0|100
C|CCCS|20250701|09:44:15.899499|S|100|9.3|0|100
C|CCCS|20250701|09:45:01.250376|S|20|9.28|0|20
C|CCCS|20250701|09:45:07.032974|S|20|9.29|0|20
C|CCCS|20250701|09:47:14.399162|S|59|9.27|0|59
C|CCCS|20250701|09:47:14.399226|S|10|9.27|0|10
C|CCCS|20250701|09:48:00.578504|S|10|9.27|0|10
C|CCCS|20250701|09:48:00.578504|S|8|9.27|0|8
C|CCCS|20250701|09:48:00.583471|S|7|9.27|0|7
C|CCCS|20250701|09:48:47.885360|S|5|9.26|0|5
C|CCCS|20250701|09:50:27.559897|S|100|9.29|0|100
C|CCCS|20250701|09:50:27.578067|S|100|9.285|0|100
C|CCCS|20250701|09:50:27.578077|S|500|9.285|0|500
C|CCCS|20250701|09:52:41.228390|S|7|9.32|0|7
C|CCCS|20250701|09:52:42.551110|S|4|9.31|0|4
C|CCCS|20250701|09:54:01.164854|S|6|9.33|0|6
C|CCCS|20250701|09:56:36.720823|S|100|9.34|0|100
C|CCCS|20250701|09:57:01.814001|S|100|9.32|0|100
C|CCCS|20250701|10:03:21.506113|S|100|9.29|0|100
C|CCCS|20250701|10:08:49.180327|S|100|9.29|0|100
C|CCCS|20250701|10:13:40.853215|S|9|9.29|0|9
C|CCCS|20250701|10:13:40.853215|S|9|9.29|0|9
C|CCCS|20250701|10:13:45.341888|S|6|9.28|0|6
C|CCCS|20250701|10:15:14.471493|S|100|9.27|0|100
C|CCCS|20250701|10:16:09.262594|S|100|9.3|0|100
C|CCCS|20250701|10:16:26.298957|S|100|9.3|0|100
C|CCCS|20250701|10:16:38.681993|S|100|9.295|0|100
C|CCCS|20250701|10:16:48.748881|S|100|9.3|0|100
C|CCCS|20250701|10:18:14.723134|S|100|9.3|0|100
C|CCCS|20250701|10:18:19.357711|S|100|9.31|0|100
C|CCCS|20250701|10:18:20.215664|S|100|9.3|0|100
C|CCCS|20250701|10:18:27.740553|S|100|9.3|0|100
C|CCCS|20250701|10:18:32.934329|S|100|9.31|0|100
C|CCCS|20250701|10:19:30.625995|S|100|9.32|0|100
C|CCCS|20250701|10:19:47.449414|S|100|9.32|0|100
C|CCCS|20250701|10:23:23.202046|S|100|9.33|0|100
C|CCCS|20250701|10:26:09.033787|S|1|9.29|0|1
C|CCCS|20250701|10:26:09.034468|S|100|9.29|0|100
C|CCCS|20250701|10:27:37.413968|S|100|9.25|0|100
C|CCCS|20250701|10:28:49.577244|S|100|9.27|0|100
C|CCCS|20250701|10:29:29.936917|S|100|9.27|0|100
C|CCCS|20250701|10:29:29.937287|S|100|9.27|0|100
C|CCCS|20250701|10:32:46.846932|S|100|9.27|0|100
C|CCCS|20250701|10:39:39.796220|S|90|9.245|0|90
C|CCCS|20250701|10:40:59.867784|S|100|9.24|0|100
C|CCCS|20250701|10:42:29.755034|S|72|9.25|0|72
C|CCCS|20250701|10:43:56.423033|S|389|9.255|0|389
C|CCCS|20250701|10:43:56.423139|S|400|9.255|0|400
C|CCCS|20250701|10:44:47.969738|S|100|9.26|0|100
C|CCCS|20250701|10:44:59.643978|S|100|9.255|0|100
C|CCCS|20250701|10:45:09.915308|S|100|9.255|0|100
C|CCCS|20250701|10:48:48.652037|S|112|9.245|0|112
C|CCCS|20250701|10:51:53.265551|S|100|9.23|0|100
C|CCCS|20250701|10:55:48.715761|S|100|9.24|0|100
C|CCCS|20250701|10:57:27.701152|S|100|9.24|0|100
C|CCCS|20250701|10:57:56.170761|S|100|9.235|0|100
C|CCCS|20250701|10:58:45.608033|S|28|9.22|0|28
C|CCCS|20250701|10:59:07.883621|S|100|9.23|0|100
C|CCCS|20250701|10:59:43.865991|S|100|9.225|0|100
C|CCCS|20250701|10:59:43.866054|S|100|9.225|0|100
C|CCCS|20250701|10:59:43.866063|S|500|9.225|0|500
C|CCCS|20250701|10:59:43.866131|S|300|9.225|0|300
C|CCCS|20250701|11:01:31.240340|S|13|9.22|0|13
C|CCCS|20250701|11:04:15.129388|S|100|9.24|0|100
C|CCCS|20250701|11:04:15.139408|S|100|9.24|0|100
C|CCCS|20250701|11:04:15.170503|S|100|9.22|0|100
C|CCCS|20250701|11:06:29.718512|S|14|9.22|0|14
C|CCCS|20250701|11:25:25.063073|S|6|9.24|0|6
C|CCCS|20250701|11:26:54.112326|S|21|9.25|0|21
C|CCCS|20250701|11:30:42.709975|S|100|9.28|0|100
C|CCCS|20250701|11:30:46.541884|S|100|9.27|0|100
C|CCCS|20250701|11:38:35.494276|S|14|9.26|0|14
C|CCCS|20250701|11:39:30.641065|S|22|9.27|0|22
C|CCCS|20250701|11:40:18.563987|S|22|9.26|0|22
C|CCCS|20250701|11:40:18.675651|S|17|9.26|0|17
C|CCCS|20250701|11:40:18.675697|S|17|9.26|0|17
C|CCCS|20250701|11:40:18.675720|S|66|9.26|0|66
C|CCCS|20250701|11:43:32.297717|S|12|9.26|0|12
C|CCCS|20250701|11:44:04.220008|S|100|9.265|0|100
C|CCCS|20250701|11:45:19.197829|S|100|9.27|0|100
C|CCCS|20250701|11:47:00.749985|S|100|9.28|0|100
C|CCCS|20250701|11:48:08.329343|S|100|9.28|0|100
C|CCCS|20250701|11:48:21.415374|S|100|9.27|0|100
C|CCCS|20250701|11:48:44.363627|S|100|9.28|0|100
C|CCCS|20250701|11:48:55.125187|S|100|9.275|0|100
C|CCCS|20250701|11:50:15.209723|S|100|9.28|0|100
C|CCCS|20250701|11:50:25.817428|S|100|9.28|0|100
C|CCCS|20250701|11:50:40.820287|S|12|9.28|0|12
C|CCCS|20250701|11:50:54.696567|S|105|9.285|0|105
C|CCCS|20250701|11:50:55.479027|S|21|9.285|0|21
C|CCCS|20250701|11:50:58.048127|S|50|9.28|0|50
C|CCCS|20250701|11:51:08.984823|S|100|9.29|0|100
C|CCCS|20250701|11:51:35.870295|S|100|9.29|0|100
C|CCCS|20250701|11:51:50.501468|S|100|9.29|0|100
C|CCCS|20250701|11:52:05.994829|S|100|9.29|0|100
C|CCCS|20250701|11:53:28.064664|S|100|9.285|0|100
C|CCCS|20250701|11:53:44.450406|S|100|9.285|0|100
C|CCCS|20250701|11:54:09.696322|S|100|9.29|0|100
C|CCCS|20250701|11:54:21.860793|S|100|9.28|0|100
C|CCCS|20250701|11:54:21.865257|S|100|9.275|0|100
C|CCCS|20250701|11:54:21.865309|S|500|9.275|0|500
C|CCCS|20250701|11:54:21.865371|S|500|9.275|0|500
C|CCCS|20250701|11:54:21.865427|S|500|9.275|0|500
C|CCCS|20250701|11:54:21.865483|S|500|9.275|0|500
C|CCCS|20250701|11:54:48.384979|S|15|9.28|0|15
C|CCCS|20250701|11:56:36.710767|S|36|9.29|0|36
C|CCCS|20250701|11:57:05.867280|S|100|9.295|0|100
C|CCCS|20250701|11:57:56.622668|S|100|9.3|0|100
C|CCCS|20250701|11:57:58.294570|S|21|9.3|0|21
C|CCCS|20250701|11:58:21.173925|S|79|9.3|0|79
C|CCCS|20250701|11:58:25.426651|S|22|9.295|0|22
C|CCCS|20250701|11:58:38.315036|S|530|9.295|0|530
C|CCCS|20250701|11:58:45.915048|S|100|9.3|0|100
C|CCCS|20250701|11:59:02.393323|S|100|9.3|0|100
C|CCCS|20250701|11:59:14.853290|S|100|9.3|0|100
C|CCCS|20250701|11:59:24.744816|S|100|9.3|0|100
C|CCCS|20250701|11:59:35.834617|S|100|9.3|0|100
C|CCCS|20250701|11:59:45.890787|S|100|9.3|0|100
C|CCCS|20250701|11:59:52.961075|S|64|9.3|0|64
C|CCCS|20250701|11:59:56.896686|S|36|9.3|0|36
C|CCCS|20250701|12:02:26.899071|S|100|9.305|0|100
C|CCCS|20250701|12:14:23.082318|S|487|9.345|0|487
C|CCCS|20250701|12:31:02.164500|S|5|9.37|0|5
C|CCCS|20250701|12:39:32.288583|S|25|9.37|0|25
C|CCCS|20250701|12:40:13.068658|S|100|9.365|0|100
C|CCCS|20250701|12:44:15.183684|S|100|9.34|0|100
C|CCCS|20250701|12:44:15.190094|S|39|9.34|0|39
C|CCCS|20250701|12:46:50.034340|S|18|9.315|0|18
C|CCCS|20250701|12:48:08.314895|S|2|9.32|0|2
C|CCCS|20250701|12:49:21.159775|S|18|9.31|0|18
C|CCCS|20250701|12:50:09.118376|S|25|9.31|0|25
C|CCCS|20250701|12:51:37.555224|S|7|9.315|0|7
C|CCCS|20250701|12:52:08.719449|S|18|9.315|0|18
C|CCCS|20250701|12:53:54.040623|S|100|9.32|0|100
C|CCCS|20250701|12:57:44.518693|S|9|9.28|0|9
C|CCCS|20250701|12:59:35.311288|S|11|9.28|0|11
C|CCCS|20250701|13:03:20.251530|S|1800|9.29|0|1800
C|CCCS|20250701|13:07:30.294838|S|100|9.31|0|100
C|CCCS|20250701|13:08:35.658326|S|8|9.33|0|8
C|CCCS|20250701|13:09:34.939861|S|100|9.33|0|100
C|CCCS|20250701|13:09:55.911248|S|100|9.33|0|100
C|CCCS|20250701|13:10:34.940681|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.940740|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.940751|S|500|9.335|0|500
C|CCCS|20250701|13:10:34.940795|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.940852|S|500|9.335|0|500
C|CCCS|20250701|13:10:34.940965|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.941261|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.941315|S|100|9.335|0|100
C|CCCS|20250701|13:10:34.941845|S|500|9.335|0|500
C|CCCS|20250701|13:10:34.991241|S|100|9.335|0|100
C|CCCS|20250701|13:10:48.540173|S|24|9.35|0|24
C|CCCS|20250701|13:23:22.513784|S|24|9.39|0|24
C|CCCS|20250701|13:31:23.123550|S|15|9.39|0|15
C|CCCS|20250701|13:31:33.810596|S|1|9.395|0|1
C|CCCS|20250701|13:35:07.322069|S|609|9.395|0|609
C|CCCS|20250701|13:37:44.673012|S|100|9.4|0|100
C|CCCS|20250701|13:40:03.821655|S|15|9.395|0|15
C|CCCS|20250701|13:40:20.334200|S|100|9.39|0|100
C|CCCS|20250701|13:40:20.335385|S|100|9.39|0|100
C|CCCS|20250701|13:40:20.337231|S|100|9.4|0|100
C|CCCS|20250701|13:41:59.942198|S|100|9.4|0|100
C|CCCS|20250701|13:42:01.944167|S|100|9.4|0|100
C|CCCS|20250701|13:46:09.470492|S|15|9.4|0|15
C|CCCS|20250701|13:46:15.188164|S|100|9.39|0|100
C|CCCS|20250701|13:46:15.324271|S|1|9.39|0|1
C|CCCS|20250701|13:46:15.325601|S|1|9.39|0|1
C|CCCS|20250701|13:46:15.334289|S|99|9.39|0|99
C|CCCS|20250701|13:47:07.984227|S|100|9.37|0|100
C|CCCS|20250701|13:48:49.008076|S|100|9.37|0|100
C|CCCS|20250701|13:54:48.539346|S|10|9.38|0|10
C|CCCS|20250701|13:58:24.794179|S|100|9.4|0|100
C|CCCS|20250701|13:58:55.055922|S|100|9.395|0|100
C|CCCS|20250701|14:05:55.708019|S|5|9.39|0|5
C|CCCS|20250701|14:08:37.954179|S|61|9.4|0|61
C|CCCS|20250701|14:11:40.811867|S|100|9.38|0|100
C|CCCS|20250701|14:19:33.612166|S|100|9.41|0|100
C|CCCS|20250701|14:19:33.612222|S|100|9.41|0|100
C|CCCS|20250701|14:20:05.705832|S|80|9.41|0|80
C|CCCS|20250701|14:29:50.262250|S|96|9.4|0|96
C|CCCS|20250701|14:31:32.269383|S|100|9.41|0|100
C|CCCS|20250701|14:32:46.505227|S|100|9.42|0|100
C|CCCS|20250701|14:32:53.182930|S|100|9.42|0|100
C|CCCS|20250701|14:33:10.286070|S|30|9.42|0|30
C|CCCS|20250701|14:33:18.210594|S|70|9.415|0|70
C|CCCS|20250701|14:33:18.210641|S|204|9.415|0|204
C|CCCS|20250701|14:33:18.210652|S|500|9.415|0|500
C|CCCS|20250701|14:33:36.372647|S|70|9.415|0|70
C|CCCS|20250701|14:33:45.796001|S|70|9.42|0|70
C|CCCS|20250701|14:33:51.717675|S|6|9.42|0|6
C|CCCS|20250701|14:34:55.811308|S|1|9.41|0|1
C|CCCS|20250701|14:35:13.213425|S|15|9.42|0|15
C|CCCS|20250701|14:42:40.227442|S|100|9.42|0|100
C|CCCS|20250701|14:42:50.432812|S|100|9.42|0|100
C|CCCS|20250701|14:48:04.709766|S|100|9.42|0|100
C|CCCS|20250701|14:48:19.722807|S|100|9.42|0|100
C|CCCS|20250701|14:48:32.588671|S|100|9.42|0|100
C|CCCS|20250701|14:48:50.130743|S|100|9.42|0|100
C|CCCS|20250701|14:49:04.621412|S|100|9.415|0|100
C|CCCS|20250701|14:49:11.677720|S|101|9.415|0|101
C|CCCS|20250701|14:50:00.787631|S|30|9.42|0|30
C|CCCS|20250701|14:54:55.333268|S|100|9.405|0|100
C|CCCS|20250701|14:55:11.706605|S|100|9.41|0|100
C|CCCS|20250701|14:55:26.508309|S|100|9.41|0|100
C|CCCS|20250701|14:56:16.287065|S|100|9.415|0|100
C|CCCS|20250701|14:56:27.977956|S|100|9.415|0|100
C|CCCS|20250701|14:56:42.661821|S|100|9.415|0|100
C|CCCS|20250701|14:56:46.805989|S|12|9.415|0|12
C|CCCS|20250701|14:57:29.738105|S|100|9.415|0|100
C|CCCS|20250701|14:59:30.045533|S|100|9.41|0|100
C|CCCS|20250701|14:59:38.017612|S|66|9.41|0|66
C|CCCS|20250701|14:59:49.440414|S|34|9.405|0|34
C|CCCS|20250701|14:59:56.603101|S|36|9.405|0|36
C|CCCS|20250701|15:06:33.552548|S|100|9.4|0|100
C|CCCS|20250701|15:10:29.712730|S|36|9.39|0|36
C|CCCS|20250701|15:36:37.814936|S|97|9.39|0|97
C|CCCS|20250701|15:36:37.814936|S|24|9.39|0|24
C|CCCS|20250701|15:41:13.450313|S|24|9.39|0|24
C|CCCS|20250701|15:41:13.450313|S|46|9.39|0|46
C|CCCS|20250701|15:42:20.335196|E|100|9.4|0|100
C|CCCS|20250701|15:42:20.335196|S|100|9.4|0|100
C|CCCS|20250701|15:42:20.335196|S|100|9.4|0|100
C|CCCS|20250701|15:42:20.335325|S|27|9.4|0|27
C|CCCS|20250701|15:42:32.751082|S|100|9.4|0|100
C|CCCS|20250701|15:42:43.650679|S|100|9.4|0|100
C|CCCS|20250701|15:43:30.462198|S|100|9.4|0|100
C|CCCS|20250701|15:43:30.462198|S|104|9.4|0|104
C|CCCS|20250701|15:43:30.462741|S|67|9.4|0|67
C|CCCS|20250701|15:43:47.774888|S|100|9.415|0|100
C|CCCS|20250701|15:44:55.471958|S|108|9.43|0|108
C|CCCS|20250701|15:44:55.471958|E|100|9.43|0|100
C|CCCS|20250701|15:45:15.441335|S|100|9.43|0|100
C|CCCS|20250701|15:46:28.127044|S|34|9.43|0|34
C|CCCS|20250701|15:50:23.705154|S|35|9.42|0|35
C|CCCS|20250701|15:54:46.180581|S|5|9.42|0|5
C|CCCS|20250701|15:54:46.180581|S|101|9.42|0|101
C|CCCS|20250701|15:54:50.075417|S|3800|9.41|0|3800
C|CCCS|20250701|15:54:50.075418|S|200|9.41|0|200
C|CCCS|20250701|15:55:44.537854|S|100|9.405|0|100
C|CCCS|20250701|15:58:01.160895|S|100|9.41|0|100
C|CCCS|20250701|15:58:32.811735|S|40|9.41|0|40
C|CCCS|20250701|15:59:00.067990|S|300|9.405|0|300
C|CCCS|20250701|15:59:01.171162|S|42|9.41|0|42
C|CCCS|20250701|15:59:05.773333|S|18|9.41|0|18
C|CCCS|20250701|15:59:05.895018|S|187|9.41|0|187
C|CCCS|20250701|15:59:10.897869|S|100|9.405|0|100
C|CCCS|20250701|15:59:16.031898|S|100|9.405|0|100
C|CCCS|20250701|15:59:20.260756|S|200|9.405|0|200
C|CCCS|20250701|15:59:21.022069|S|10|9.405|0|10
C|CCCS|20250701|15:59:26.057997|S|5|9.405|0|5
C|CCCS|20250701|15:59:30.222701|S|200|9.405|0|200
C|CCCS|20250701|15:59:30.489643|S|100|9.405|0|100
C|CCCS|20250701|15:59:32.999668|S|100|9.4|0|100
C|CCCS|20250701|15:59:33.187085|S|6|9.4|0|6
C|CCCS|20250701|15:59:34.013449|S|94|9.4|0|94
C|CCCS|20250701|15:59:34.392638|S|5|9.4|0|5
C|CCCS|20250701|15:59:47.792974|S|2|9.405|0|2
C|CCCS|20250701|15:59:48.096535|S|23|9.4|0|23
C|CCCS|20250701|15:59:48.279677|S|58|9.4|0|58
C|CCCS|20250701|15:59:48.369557|S|49|9.4|0|49
C|CCCS|20250701|15:59:49.158809|S|42|9.405|0|42
C|CCCS|20250701|15:59:49.850645|S|85|9.405|0|85
C|CCCS|20250701|15:59:50.000365|S|28|9.405|0|28
C|CCCS|20250701|15:59:50.001238|S|3|9.405|0|3
C|CCCS|20250701|15:59:50.001247|S|15|9.405|0|15
C|CCCS|20250701|15:59:50.187148|S|12|9.405|0|12
C|CCCS|20250701|15:59:50.409790|S|1|9.405|0|1
C|CCCS|20250701|15:59:50.537888|S|98|9.4|0|98
C|CCCS|20250701|15:59:50.596279|S|57|9.4|0|57
C|CCCS|20250701|15:59:50.777783|S|82|9.41|0|82
C|CCCS|20250701|15:59:50.780263|S|45|9.4|0|45
C|CCCS|20250701|15:59:50.837836|S|24|9.4|0|24
C|CCCS|20250701|15:59:51.046941|S|1|9.41|0|1
C|CCCS|20250701|15:59:51.556632|S|30|9.41|0|30
C|CCCS|20250701|15:59:51.564494|S|176|9.4|0|176
C|CCCS|20250701|15:59:51.678737|S|1|9.41|0|1
C|CCCS|20250701|15:59:51.702807|S|1|9.41|0|1
C|CCCS|20250701|15:59:51.805361|S|2|9.4|0|2
C|CCCS|20250701|15:59:51.845278|S|1|9.4|0|1
C|CCCS|20250701|15:59:51.875350|S|2|9.4|0|2
C|CCCS|20250701|15:59:51.985450|S|90|9.4|0|90
C|CCCS|20250701|15:59:52.062128|S|85|9.41|0|85
C|CCCS|20250701|15:59:52.062161|S|100|9.4|0|100
C|CCCS|20250701|15:59:52.422565|S|2|9.4|0|2
C|CCCS|20250701|15:59:52.519032|S|3|9.4|0|3
C|CCCS|20250701|15:59:53.977343|S|24|9.41|0|24
C|CCCS|20250701|15:59:54.062538|S|100|9.41|0|100
C|CCCS|20250701|15:59:54.132459|S|51|9.41|0|51
C|CCCS|20250701|15:59:54.382917|S|78|9.4|0|78
C|CCCS|20250701|15:59:54.695735|S|65|9.4|0|65
C|CCCS|20250701|15:59:55.162229|S|25|9.41|0|25
C|CCCS|20250701|15:59:55.435121|S|91|9.4|0|91
C|CCCS|20250701|15:59:55.748706|S|300|9.4|0|300
C|CCCS|20250701|15:59:55.748706|S|65|9.4|0|65
C|CCCS|20250701|15:59:55.871963|S|162|9.4|0|162
C|CCCS|20250701|15:59:56.165406|S|25|9.4|0|25
C|CCCS|20250701|15:59:56.265574|S|109|9.4|0|109
C|CCCS|20250701|15:59:56.317351|S|66|9.4|0|66
C|CCCS|20250701|15:59:58.280670|S|2|9.41|0|2
C|CCD|20250701|09:47:10.014181|S|200|20.17|0|200
C|CCEC|20250701|12:31:33.100339|S|13|23.7|0|13
C|CCEP|20250701|09:40:50.817177|S|17|93.46|0|17
C|CCEP|20250701|09:42:13.223413|S|11|93.45|0|11
C|CCEP|20250701|09:42:23.304012|S|16|93.35|0|16
C|CCEP|20250701|09:45:06.678861|S|4|93.31|0|4
C|CCEP|20250701|09:55:14.511406|S|100|93.3|0|100
C|CCEP|20250701|10:11:01.071748|S|100|93.005|0|100
C|CCEP|20250701|10:11:49.393142|S|100|93.07|0|100
C|CCEP|20250701|10:17:11.087442|S|100|93.02|0|100
C|CCEP|20250701|10:17:11.087443|S|42|93.02|0|42
C|CCEP|20250701|10:25:52.248411|S|100|93.22|0|100
C|CCEP|20250701|10:41:45.920632|S|100|93.83|0|100
C|CCEP|20250701|10:45:11.183064|S|1|93.84|0|1
C|CCEP|20250701|11:14:33.263703|S|25|94.27|0|25
C|CCEP|20250701|11:20:06.222196|S|10|94.23|0|10
C|CCEP|20250701|11:26:40.376341|S|100|94.05|0|100
C|CCEP|20250701|11:28:06.984691|S|100|93.91|0|100
C|CCEP|20250701|11:31:00.082260|S|50|93.78|0|50
C|CCEP|20250701|11:31:00.082260|S|61|93.78|0|61
C|CCEP|20250701|11:51:39.935006|S|100|94|0|100
C|CCEP|20250701|12:09:00.043612|S|75|93.98|0|75
C|CCEP|20250701|12:20:26.140074|S|25|93.535|0|25
C|CCEP|20250701|12:22:14.015847|S|15|93.39|0|15
C|CCEP|20250701|12:27:36.021410|S|25|93.32|0|25
C|CCEP|20250701|12:30:45.231423|S|25|93.25|0|25
C|CCEP|20250701|12:34:08.907175|S|100|93.19|0|100
C|CCEP|20250701|12:45:57.563650|S|75|93.17|0|75
C|CCEP|20250701|12:47:52.984230|S|25|93.24|0|25
C|CCEP|20250701|12:47:52.984295|S|25|93.24|0|25
C|CCEP|20250701|12:47:53.066131|S|114|93.245|0|114
C|CCEP|20250701|12:49:51.402473|S|25|93.38|0|25
C|CCEP|20250701|12:49:51.402473|S|75|93.4|0|75
C|CCEP|20250701|12:50:17.586424|S|25|93.42|0|25
C|CCEP|20250701|12:50:17.586439|S|75|93.42|0|75
C|CCEP|20250701|12:50:59.995979|S|75|93.44|0|75
C|CCEP|20250701|13:00:09.581957|S|4|93.3|0|4
C|CCEP|20250701|13:05:10.029417|S|7|93.24|0|7
C|CCEP|20250701|13:06:17.756746|S|75|93.25|0|75
C|CCEP|20250701|13:14:26.088204|S|23|93.27|0|23
C|CCEP|20250701|13:15:07.857551|S|2|93.26|0|2
C|CCEP|20250701|13:31:01.096553|S|75|93.25|0|75
C|CCEP|20250701|13:31:19.120134|S|30|93.25|0|30
C|CCEP|20250701|14:32:48.303157|S|100|93.04|0|100
C|CCEP|20250701|14:35:16.117082|S|1|93.04|0|1
C|CCEP|20250701|15:06:18.968110|S|100|93.36|0|100
C|CCEP|20250701|15:06:50.944710|S|100|93.365|0|100
C|CCEP|20250701|15:28:02.249688|S|100|93.24|0|100
C|CCEP|20250701|15:28:20.233253|S|107|93.235|0|107
C|CCEP|20250701|15:31:09.862441|S|100|93.27|0|100
C|CCEP|20250701|15:38:07.594825|S|57|93.33|0|57
C|CCEP|20250701|15:47:32.730360|S|46|93.34|0|46
C|CCEP|20250701|15:47:32.730360|S|100|93.35|0|100
C|CCEP|20250701|15:52:21.934965|S|10|93.25|0|10
C|CCEP|20250701|15:57:53.763964|S|5|93.26|0|5
C|CCEP|20250701|15:57:54.712966|S|5|93.26|0|5
C|CCEP|20250701|15:57:55.462842|S|4|93.26|0|4
C|CCEP|20250701|15:57:56.208539|S|4|93.26|0|4
C|CCEP|20250701|15:57:57.049556|S|4|93.26|0|4
C|CCEP|20250701|15:57:57.968861|S|5|93.26|0|5
C|CCEP|20250701|15:59:02.163163|S|100|93.195|0|100
C|CCEP|20250701|15:59:25.582778|S|98|93.14|0|98
C|CCI|20250701|09:35:53.469384|S|75|102.82|0|75
C|CCI|20250701|09:49:21.823239|S|75|102.845|0|75
C|CCI|20250701|09:58:22.525903|S|12|102.925|0|12
C|CCI|20250701|10:02:01.647195|S|75|103.01|0|75
C|CCI|20250701|10:15:50.111051|S|14|102.51|0|14
C|CCI|20250701|10:23:29.596407|S|11|102.16|0|11
C|CCI|20250701|10:26:18.088248|S|41|102.53|0|41
C|CCI|20250701|10:27:10.400898|S|100|102.61|0|100
C|CCI|20250701|10:29:00.074661|S|100|102.46|0|100
C|CCI|20250701|10:29:12.478408|S|1|102.57|0|1
C|CCI|20250701|10:31:37.634325|S|92|102.86|0|92
C|CCI|20250701|10:38:06.377629|S|50|103.16|0|50
C|CCI|20250701|10:38:06.377629|S|50|103.16|0|50
C|CCI|20250701|10:38:06.377696|S|100|103.16|0|100
C|CCI|20250701|10:39:16.978984|S|100|103.26|0|100
C|CCI|20250701|10:44:20.100736|S|50|103.48|0|50
C|CCI|20250701|10:44:20.100736|S|25|103.48|0|25
C|CCI|20250701|10:44:39.117142|S|100|103.46|0|100
C|CCI|20250701|10:49:45.327692|S|86|103.37|0|86
C|CCI|20250701|10:49:45.327692|S|50|103.37|0|50
C|CCI|20250701|10:56:13.668359|S|100|103.35|0|100
C|CCI|20250701|10:58:52.098025|S|2|103.42|0|2
C|CCI|20250701|11:15:01.531385|S|61|103.69|0|61
C|CCI|20250701|11:15:01.531445|S|39|103.69|0|39
C|CCI|20250701|11:18:02.046787|S|100|103.81|0|100
C|CCI|20250701|11:18:02.046787|S|44|103.82|0|44
C|CCI|20250701|11:22:15.498911|S|50|103.85|0|50
C|CCI|20250701|11:23:40.930300|S|50|104|0|50
C|CCI|20250701|11:52:25.383353|S|50|103.7|0|50
C|CCI|20250701|12:03:44.363871|S|52|103.75|0|52
C|CCI|20250701|12:18:22.224384|S|100|103.89|0|100
C|CCI|20250701|12:18:22.224384|S|71|103.9|0|71
C|CCI|20250701|12:26:37.546537|S|100|103.5|0|100
C|CCI|20250701|12:27:19.126593|S|1|103.42|0|1
C|CCI|20250701|12:27:23.148455|S|75|103.425|0|75
C|CCI|20250701|12:27:58.760945|S|50|103.42|0|50
C|CCI|20250701|12:28:33.339903|S|100|103.42|0|100
C|CCI|20250701|12:28:33.357303|S|100|103.405|0|100
C|CCI|20250701|12:28:33.368816|S|100|103.395|0|100
C|CCI|20250701|12:28:33.369391|S|200|103.395|0|200
C|CCI|20250701|12:28:40.503479|S|174|103.34|0|174
C|CCI|20250701|12:33:12.508292|S|50|103.46|0|50
C|CCI|20250701|12:41:31.589890|S|100|103.46|0|100
C|CCI|20250701|12:41:31.589949|S|49|103.46|0|49
C|CCI|20250701|12:43:59.023040|S|3|103.37|0|3
C|CCI|20250701|12:49:21.530678|S|25|103.42|0|25
C|CCI|20250701|12:54:39.463777|S|15|103.7|0|15
C|CCI|20250701|13:08:32.148532|S|1|103.34|0|1
C|CCI|20250701|13:13:36.076633|S|100|103.45|0|100
C|CCI|20250701|13:28:57.797323|S|50|103.55|0|50
C|CCI|20250701|13:48:22.493313|S|100|103.79|0|100
C|CCI|20250701|13:48:22.495104|S|100|103.79|0|100
C|CCI|20250701|13:49:42.144192|S|100|103.71|0|100
C|CCI|20250701|14:14:55.747770|S|5|104.04|0|5
C|CCI|20250701|14:36:28.301863|S|75|104.21|0|75
C|CCI|20250701|14:36:28.301923|S|25|104.21|0|25
C|CCI|20250701|14:48:21.405672|S|100|104.19|0|100
C|CCI|20250701|15:08:09.564604|S|100|104.18|0|100
C|CCI|20250701|15:11:57.030572|S|100|104.175|0|100
C|CCI|20250701|15:20:23.108173|S|50|104.1|0|50
C|CCI|20250701|15:32:16.480288|S|135|103.975|0|135
C|CCI|20250701|15:39:12.251828|S|86|103.81|0|86
C|CCI|20250701|15:57:36.719884|S|100|103.8|0|100
C|CCI|20250701|15:58:35.934565|S|50|103.73|0|50
C|CCI|20250701|15:59:21.487336|S|200|103.735|0|200
C|CCI|20250701|15:59:54.822136|S|50|103.75|0|50
C|CCIIU|20250701|10:57:11.888104|S|1340|10.305|0|1340
C|CCIIU|20250701|11:18:17.170714|S|1000|10.29|0|1000
C|CCIIU|20250701|11:18:24.239276|S|400|10.285|0|400
C|CCIIU|20250701|11:22:32.422899|S|88|10.31|0|88
C|CCIIU|20250701|11:30:16.187310|S|900|10.265|0|900
C|CCIR|20250701|09:44:47.422885|S|100|10.93|0|100
C|CCIR|20250701|10:46:39.070462|S|48|10.95|0|48
C|CCIR|20250701|10:46:39.070473|S|52|10.95|0|52
C|CCJ|20250701|09:32:50.425886|S|100|73.73|0|100
C|CCJ|20250701|09:35:07.766526|S|75|73.595|0|75
C|CCJ|20250701|09:35:07.766537|S|25|73.595|0|25
C|CCJ|20250701|09:36:52.064942|S|75|73.56|0|75
C|CCJ|20250701|09:36:52.064952|S|25|73.56|0|25
C|CCJ|20250701|09:38:16.415878|S|100|73.35|0|100
C|CCJ|20250701|09:40:10.228292|S|9|73.45|0|9
C|CCJ|20250701|09:40:10.228409|S|12|73.45|0|12
C|CCJ|20250701|09:40:10.674375|S|9|73.38|0|9
C|CCJ|20250701|09:43:31.174692|S|100|73.49|0|100
C|CCJ|20250701|09:51:13.221761|S|75|73.715|0|75
C|CCJ|20250701|09:51:13.221770|S|25|73.715|0|25
C|CCJ|20250701|09:57:41.602130|S|75|73.735|0|75
C|CCJ|20250701|09:57:41.602140|S|25|73.735|0|25
C|CCJ|20250701|09:58:58.790171|S|100|73.735|0|100
C|CCJ|20250701|09:59:55.228585|S|100|73.78|0|100
C|CCJ|20250701|10:03:41.110600|S|1|73.5|0|1
C|CCJ|20250701|10:15:27.438291|S|75|73.48|0|75
C|CCJ|20250701|10:19:16.186281|S|100|73.39|0|100
C|CCJ|20250701|10:19:16.186281|S|3|73.4|0|3
C|CCJ|20250701|10:22:04.292233|S|100|72.96|0|100
C|CCJ|20250701|10:22:04.292260|S|75|72.95|0|75
C|CCJ|20250701|10:23:07.992022|S|121|72.8|0|121
C|CCJ|20250701|10:36:41.075210|S|100|72.14|0|100
C|CCJ|20250701|10:36:41.075211|S|36|72.14|0|36
C|CCJ|20250701|10:41:26.193878|S|100|71.99|0|100
C|CCJ|20250701|10:42:19.692957|S|142|71.85|0|142
C|CCJ|20250701|10:53:30.392379|S|100|72.1|0|100
C|CCJ|20250701|10:55:50.033677|S|77|72.11|0|77
C|CCJ|20250701|10:55:50.033691|S|23|72.11|0|23
C|CCJ|20250701|10:55:50.033691|S|77|72.1|0|77
C|CCJ|20250701|10:58:31.932688|S|100|72.17|0|100
C|CCJ|20250701|11:05:51.295329|S|75|72.17|0|75
C|CCJ|20250701|11:05:51.295739|S|25|72.17|0|25
C|CCJ|20250701|11:07:15.819071|S|75|72.01|0|75
C|CCJ|20250701|11:12:38.578513|S|100|71.65|0|100
C|CCJ|20250701|11:15:51.200736|S|100|71.78|0|100
C|CCJ|20250701|11:22:45.902371|S|53|71.91|0|53
C|CCJ|20250701|11:28:17.884029|S|75|71.85|0|75
C|CCJ|20250701|11:39:03.864312|S|100|71.79|0|100
C|CCJ|20250701|11:39:03.864313|S|100|71.79|0|100
C|CCJ|20250701|11:40:11.752935|S|3|71.67|0|3
C|CCJ|20250701|11:40:11.953580|S|97|71.66|0|97
C|CCJ|20250701|11:43:01.007480|S|29|71.42|0|29
C|CCJ|20250701|11:57:24.373198|S|100|71.65|0|100
C|CCJ|20250701|12:00:24.730230|S|2|71.7|0|2
C|CCJ|20250701|12:02:50.004178|S|1|71.86|0|1
C|CCJ|20250701|12:05:39.065070|S|1|71.85|0|1
C|CCJ|20250701|12:25:04.540296|S|5|71.66|0|5
C|CCJ|20250701|12:32:08.332571|S|52|71.99|0|52
C|CCJ|20250701|12:35:15.148400|S|103|71.91|0|103
C|CCJ|20250701|12:44:28.013854|S|100|71.99|0|100
C|CCJ|20250701|12:59:19.051374|S|12|72.13|0|12
C|CCJ|20250701|12:59:19.051444|S|7|72.13|0|7
C|CCJ|20250701|12:59:19.051527|S|27|72.13|0|27
C|CCJ|20250701|13:26:29.377333|S|145|72.04|0|145
C|CCJ|20250701|13:32:14.900240|S|75|72.05|0|75
C|CCJ|20250701|13:45:54.329710|S|100|72.08|0|100
C|CCJ|20250701|13:45:54.329728|S|100|72.08|0|100
C|CCJ|20250701|13:45:54.329729|S|20|72.08|0|20
C|CCJ|20250701|13:45:54.330564|S|4|72.1|0|4
C|CCJ|20250701|13:50:05.687396|S|4|72.02|0|4
C|CCJ|20250701|13:54:40.772973|S|14|72.14|0|14
C|CCJ|20250701|13:54:43.700488|S|100|72.11|0|100
C|CCJ|20250701|14:08:23.755728|S|55|71.86|0|55
C|CCJ|20250701|14:10:25.515304|S|36|71.84|0|36
C|CCJ|20250701|14:26:44.631396|S|25|71.48|0|25
C|CCJ|20250701|14:26:44.631457|S|75|71.48|0|75
C|CCJ|20250701|14:53:47.444359|S|70|71.77|0|70
C|CCJ|20250701|14:53:57.763309|S|100|71.73|0|100
C|CCJ|20250701|14:56:07.138015|S|100|71.73|0|100
C|CCJ|20250701|14:58:30.842436|S|100|71.77|0|100
C|CCJ|20250701|15:08:15.696877|S|2|71.47|0|2
C|CCJ|20250701|15:12:01.098205|S|100|71.45|0|100
C|CCJ|20250701|15:12:44.227540|S|100|71.41|0|100
C|CCJ|20250701|15:12:44.227541|S|100|71.41|0|100
C|CCJ|20250701|15:15:47.132124|S|100|71.51|0|100
C|CCJ|20250701|15:17:21.132529|S|100|71.45|0|100
C|CCJ|20250701|15:19:55.128246|S|25|71.46|0|25
C|CCJ|20250701|15:22:02.037553|S|100|71.48|0|100
C|CCJ|20250701|15:31:18.518240|S|100|71.73|0|100
C|CCJ|20250701|15:34:28.054332|S|100|71.62|0|100
C|CCJ|20250701|15:34:28.054332|S|25|71.62|0|25
C|CCJ|20250701|15:36:51.253269|S|55|71.64|0|55
C|CCJ|20250701|15:36:51.253276|S|42|71.64|0|42
C|CCJ|20250701|15:36:51.253297|S|3|71.64|0|3
C|CCJ|20250701|15:36:51.253297|S|3|71.64|0|3
C|CCJ|20250701|15:36:51.253343|S|23|71.64|0|23
C|CCJ|20250701|15:36:51.253378|S|74|71.64|0|74
C|CCJ|20250701|15:41:26.991899|S|100|71.86|0|100
C|CCJ|20250701|15:45:38.562535|S|218|71.81|0|218
C|CCJ|20250701|15:46:37.516911|S|100|71.73|0|100
C|CCJ|20250701|15:47:33.374663|S|150|71.65|0|150
C|CCJ|20250701|15:50:37.894369|S|73|71.69|0|73
C|CCJ|20250701|15:51:00.086462|S|16|71.67|0|16
C|CCJ|20250701|15:51:42.640008|S|100|71.62|0|100
C|CCJ|20250701|15:51:42.640348|S|25|71.62|0|25
C|CCJ|20250701|15:51:42.640593|S|75|71.62|0|75
C|CCJ|20250701|15:53:01.373401|S|10|71.73|0|10
C|CCJ|20250701|15:53:25.757313|S|3|71.65|0|3
C|CCJ|20250701|15:57:58.233315|S|33|71.67|0|33
C|CCJ|20250701|15:59:32.565183|S|75|71.64|0|75
C|CCJ|20250701|15:59:46.264911|S|100|71.66|0|100
C|CCJ|20250701|15:59:47.220668|S|56|71.67|0|56
C|CCK|20250701|09:32:00.243669|S|38|103.03|0|38
C|CCK|20250701|09:32:00.299960|S|38|103.03|0|38
C|CCK|20250701|09:32:25.019830|S|1|103.08|0|1
C|CCK|20250701|09:36:14.604871|S|38|103.535|0|38
C|CCK|20250701|09:57:30.752562|S|38|103.675|0|38
C|CCK|20250701|09:57:30.752628|S|38|103.675|0|38
C|CCK|20250701|09:57:30.752686|S|24|103.675|0|24
C|CCK|20250701|10:32:52.270394|S|100|104.33|0|100
C|CCK|20250701|10:39:47.630684|S|3|104.31|0|3
C|CCK|20250701|10:39:47.630684|S|100|104.28|0|100
C|CCK|20250701|10:40:54.398391|S|38|104.39|0|38
C|CCK|20250701|10:44:10.131823|S|100|104.53|0|100
C|CCK|20250701|10:50:24.248804|S|4|104.42|0|4
C|CCK|20250701|10:52:02.391264|S|38|104.46|0|38
C|CCK|20250701|10:52:02.391331|S|38|104.46|0|38
C|CCK|20250701|10:56:25.179758|S|100|104.6|0|100
C|CCK|20250701|10:56:25.180181|S|1|104.61|0|1
C|CCK|20250701|10:56:25.180259|S|99|104.61|0|99
C|CCK|20250701|10:57:47.091224|S|100|104.59|0|100
C|CCK|20250701|11:12:06.241139|S|100|105.2|0|100
C|CCK|20250701|11:17:39.011546|S|100|105.11|0|100
C|CCK|20250701|11:48:07.055305|S|100|105.57|0|100
C|CCK|20250701|11:48:50.755012|S|18|105.57|0|18
C|CCK|20250701|12:05:25.342522|S|100|105.95|0|100
C|CCK|20250701|12:05:43.042507|S|100|105.895|0|100
C|CCK|20250701|12:13:35.284785|S|100|106.06|0|100
C|CCK|20250701|12:17:23.045881|S|8|105.98|0|8
C|CCK|20250701|12:17:23.045881|S|100|105.97|0|100
C|CCK|20250701|12:19:04.238816|S|130|105.92|0|130
C|CCK|20250701|12:21:42.693890|S|100|105.74|0|100
C|CCK|20250701|12:21:42.693890|S|100|105.74|0|100
C|CCK|20250701|12:33:08.281960|S|1|105.775|0|1
C|CCK|20250701|12:33:40.392510|S|38|105.78|0|38
C|CCK|20250701|12:52:23.078519|S|100|105.3|0|100
C|CCK|20250701|12:53:28.260422|S|68|105.22|0|68
C|CCK|20250701|13:21:39.680710|S|100|105.22|0|100
C|CCK|20250701|13:37:37.755211|S|100|105.45|0|100
C|CCK|20250701|13:42:30.482085|S|1|105.52|0|1
C|CCK|20250701|14:04:36.407760|S|10|105.57|0|10
C|CCK|20250701|14:39:08.455305|S|100|105.61|0|100
C|CCK|20250701|15:05:01.918260|S|35|105.78|0|35
C|CCK|20250701|15:12:38.587506|S|1|105.56|0|1
C|CCK|20250701|15:12:40.000814|S|100|105.53|0|100
C|CCK|20250701|15:15:55.803846|S|117|105.645|0|117
C|CCK|20250701|15:41:37.711142|S|100|105.72|0|100
C|CCK|20250701|15:41:37.711142|S|15|105.72|0|15
C|CCK|20250701|15:49:03.577693|S|91|105.79|0|91
C|CCK|20250701|15:53:11.828890|S|3|105.605|0|3
C|CCK|20250701|15:57:47.454968|S|100|105.4|0|100
C|CCK|20250701|15:59:46.527837|S|188|105.37|0|188
C|CCK|20250701|15:59:47.522273|S|5|105.37|0|5
C|CCK|20250701|15:59:47.522282|S|95|105.37|0|95
C|CCL|20250701|09:30:01.098004|S|100|28.14|0|100
C|CCL|20250701|09:30:01.707910|S|111|28.14|0|111
C|CCL|20250701|09:30:01.710089|S|89|28.14|0|89
C|CCL|20250701|09:30:02.644010|S|94|28.245|0|94
C|CCL|20250701|09:30:02.644500|S|94|28.24|0|94
C|CCL|20250701|09:32:34.784584|S|29|28.315|0|29
C|CCL|20250701|09:32:34.784760|S|29|28.32|0|29
C|CCL|20250701|09:33:03.865272|S|28|28.485|0|28
C|CCL|20250701|09:33:03.865281|S|28|28.485|0|28
C|CCL|20250701|09:33:07.596937|S|28|28.53|0|28
C|CCL|20250701|09:33:07.604118|S|100|28.535|0|100
C|CCL|20250701|09:33:07.604900|S|2|28.54|0|2
C|CCL|20250701|09:33:18.031239|S|94|28.54|0|94
C|CCL|20250701|09:33:43.035552|S|21|28.52|0|21
C|CCL|20250701|09:35:02.600437|S|18|28.52|0|18
C|CCL|20250701|09:35:21.162192|S|27|28.56|0|27
C|CCL|20250701|09:35:22.489841|S|100|28.565|0|100
C|CCL|20250701|09:35:22.489854|S|100|28.565|0|100
C|CCL|20250701|09:35:24.249564|S|100|28.585|0|100
C|CCL|20250701|09:36:30.777111|S|100|28.58|0|100
C|CCL|20250701|09:36:51.219453|S|100|28.59|0|100
C|CCL|20250701|09:38:31.810410|S|200|28.465|0|200
C|CCL|20250701|09:38:50.073051|S|2|28.47|0|2
C|CCL|20250701|09:39:01.795030|S|20|28.51|0|20
C|CCL|20250701|09:40:51.882345|S|20|28.5|0|20
C|CCL|20250701|09:42:00.254852|S|100|28.51|0|100
C|CCL|20250701|09:43:10.742319|S|100|28.58|0|100
C|CCL|20250701|09:44:34.290841|S|100|28.52|0|100
C|CCL|20250701|09:45:03.164059|S|100|28.545|0|100
C|CCL|20250701|09:45:23.584858|S|100|28.475|0|100
C|CCL|20250701|09:45:23.584933|S|100|28.475|0|100
C|CCL|20250701|09:45:26.361145|S|100|28.475|0|100
C|CCL|20250701|09:45:26.361208|S|100|28.475|0|100
C|CCL|20250701|09:45:29.716082|S|200|28.485|0|200
C|CCL|20250701|09:45:52.812890|S|100|28.52|0|100
C|CCL|20250701|09:46:26.392193|S|100|28.565|0|100
C|CCL|20250701|09:46:26.392269|S|100|28.565|0|100
C|CCL|20250701|09:55:22.957490|S|200|28.615|0|200
C|CCL|20250701|09:57:38.688436|S|100|28.57|0|100
C|CCL|20250701|09:57:38.712900|S|100|28.575|0|100
C|CCL|20250701|09:58:16.091619|S|200|28.535|0|200
C|CCL|20250701|09:59:50.241687|S|100|28.51|0|100
C|CCL|20250701|09:59:50.241748|S|100|28.51|0|100
C|CCL|20250701|10:01:05.722343|S|4|28.58|0|4
C|CCL|20250701|10:02:25.799355|S|126|28.655|0|126
C|CCL|20250701|10:02:25.799429|S|126|28.655|0|126
C|CCL|20250701|10:02:25.799493|S|48|28.655|0|48
C|CCL|20250701|10:02:26.155586|S|126|28.655|0|126
C|CCL|20250701|10:02:26.155650|S|126|28.655|0|126
C|CCL|20250701|10:02:26.469135|S|126|28.655|0|126
C|CCL|20250701|10:02:26.469279|S|126|28.655|0|126
C|CCL|20250701|10:02:27.189685|S|126|28.655|0|126
C|CCL|20250701|10:02:28.168379|S|126|28.655|0|126
C|CCL|20250701|10:02:30.602186|S|126|28.655|0|126
C|CCL|20250701|10:04:17.492014|S|100|28.64|0|100
C|CCL|20250701|10:04:17.493132|S|300|28.65|0|300
C|CCL|20250701|10:04:17.493156|S|200|28.65|0|200
C|CCL|20250701|10:04:17.493179|S|126|28.65|0|126
C|CCL|20250701|10:07:34.773388|S|5|28.63|0|5
C|CCL|20250701|10:07:51.839601|S|100|28.66|0|100
C|CCL|20250701|10:07:54.340995|S|100|28.66|0|100
C|CCL|20250701|10:08:47.183790|S|158|28.715|0|158
C|CCL|20250701|10:08:47.183849|S|42|28.715|0|42
C|CCL|20250701|10:08:47.192827|S|100|28.705|0|100
C|CCL|20250701|10:08:47.192837|S|200|28.705|0|200
C|CCL|20250701|10:08:47.991843|S|100|28.705|0|100
C|CCL|20250701|10:08:47.991906|S|100|28.705|0|100
C|CCL|20250701|10:08:52.377186|S|100|28.705|0|100
C|CCL|20250701|10:09:05.697337|S|100|28.695|0|100
C|CCL|20250701|10:09:05.697427|S|100|28.695|0|100
C|CCL|20250701|10:09:18.569635|S|100|28.695|0|100
C|CCL|20250701|10:09:55.342237|S|1|28.685|0|1
C|CCL|20250701|10:10:26.139673|S|100|28.67|0|100
C|CCL|20250701|10:10:47.422143|S|137|28.695|0|137
C|CCL|20250701|10:10:47.422204|S|37|28.695|0|37
C|CCL|20250701|10:10:47.422221|S|26|28.695|0|26
C|CCL|20250701|10:12:32.278238|S|100|28.71|0|100
C|CCL|20250701|10:12:49.628359|S|100|28.695|0|100
C|CCL|20250701|10:12:49.628579|S|100|28.7|0|100
C|CCL|20250701|10:12:49.628835|S|100|28.7|0|100
C|CCL|20250701|10:12:56.079812|S|100|28.69|0|100
C|CCL|20250701|10:13:05.672268|S|100|28.68|0|100
C|CCL|20250701|10:13:05.672269|S|3|28.68|0|3
C|CCL|20250701|10:13:56.256303|S|100|28.72|0|100
C|CCL|20250701|10:14:07.565654|S|5|28.73|0|5
C|CCL|20250701|10:14:07.565654|S|33|28.73|0|33
C|CCL|20250701|10:14:09.489037|S|8|28.73|0|8
C|CCL|20250701|10:14:10.948228|S|65|28.74|0|65
C|CCL|20250701|10:14:28.531941|S|4|28.71|0|4
C|CCL|20250701|10:15:16.882285|S|100|28.715|0|100
C|CCL|20250701|10:15:24.137721|S|200|28.695|0|200
C|CCL|20250701|10:15:35.576417|S|16|28.7|0|16
C|CCL|20250701|10:15:52.026188|S|4|28.75|0|4
C|CCL|20250701|10:15:54.740443|S|198|28.745|0|198
C|CCL|20250701|10:15:54.740525|S|2|28.745|0|2
C|CCL|20250701|10:15:58.895307|S|100|28.77|0|100
C|CCL|20250701|10:15:59.748663|S|100|28.77|0|100
C|CCL|20250701|10:16:00.149851|S|100|28.77|0|100
C|CCL|20250701|10:16:00.361982|S|198|28.765|0|198
C|CCL|20250701|10:16:01.153727|S|100|28.77|0|100
C|CCL|20250701|10:16:01.628694|S|100|28.77|0|100
C|CCL|20250701|10:16:03.993517|S|270|28.765|0|270
C|CCL|20250701|10:16:07.363968|S|80|28.78|0|80
C|CCL|20250701|10:16:20.785586|S|10|28.8|0|10
C|CCL|20250701|10:16:22.763090|S|90|28.8|0|90
C|CCL|20250701|10:16:39.951230|S|100|28.795|0|100
C|CCL|20250701|10:16:44.585100|S|100|28.795|0|100
C|CCL|20250701|10:16:44.609218|S|100|28.79|0|100
C|CCL|20250701|10:16:56.553114|S|100|28.81|0|100
C|CCL|20250701|10:17:03.907341|S|100|28.82|0|100
C|CCL|20250701|10:17:26.921140|S|1|28.81|0|1
C|CCL|20250701|10:17:26.921240|S|1|28.81|0|1
C|CCL|20250701|10:17:26.921310|S|99|28.81|0|99
C|CCL|20250701|10:17:27.958626|S|100|28.8|0|100
C|CCL|20250701|10:17:43.312038|S|100|28.8|0|100
C|CCL|20250701|10:17:43.312039|S|43|28.8|0|43
C|CCL|20250701|10:17:43.312287|S|57|28.8|0|57
C|CCL|20250701|10:17:46.741196|S|69|28.8|0|69
C|CCL|20250701|10:17:47.369192|E|100|28.79|0|100
C|CCL|20250701|10:18:08.496131|S|100|28.79|0|100
C|CCL|20250701|10:18:08.496131|S|39|28.79|0|39
C|CCL|20250701|10:18:17.312830|S|3|28.79|0|3
C|CCL|20250701|10:18:42.940849|S|100|28.775|0|100
C|CCL|20250701|10:18:43.136204|S|1|28.76|0|1
C|CCL|20250701|10:18:43.931923|S|6|28.75|0|6
C|CCL|20250701|10:18:49.020300|S|2|28.75|0|2
C|CCL|20250701|10:19:23.445488|S|44|28.77|0|44
C|CCL|20250701|10:19:27.307520|S|100|28.77|0|100
C|CCL|20250701|10:19:34.931442|S|14|28.76|0|14
C|CCL|20250701|10:20:18.215666|S|100|28.78|0|100
C|CCL|20250701|10:20:27.180875|S|100|28.79|0|100
C|CCL|20250701|10:20:27.189743|S|95|28.79|0|95
C|CCL|20250701|10:20:44.059516|S|130|28.785|0|130
C|CCL|20250701|10:20:44.601807|S|100|28.79|0|100
C|CCL|20250701|10:20:52.839477|S|158|28.785|0|158
C|CCL|20250701|10:21:10.709574|S|11|28.75|0|11
C|CCL|20250701|10:21:19.493985|S|9|28.75|0|9
C|CCL|20250701|10:21:19.493996|S|3|28.75|0|3
C|CCL|20250701|10:21:19.494007|S|1|28.75|0|1
C|CCL|20250701|10:21:19.494008|S|1|28.75|0|1
C|CCL|20250701|10:21:39.191612|S|100|28.72|0|100
C|CCL|20250701|10:21:39.192051|S|100|28.72|0|100
C|CCL|20250701|10:21:50.263027|S|248|28.735|0|248
C|CCL|20250701|10:21:53.046063|S|186|28.735|0|186
C|CCL|20250701|10:21:55.032607|S|14|28.73|0|14
C|CCL|20250701|10:22:02.245856|S|100|28.72|0|100
C|CCL|20250701|10:22:02.833454|S|103|28.715|0|103
C|CCL|20250701|10:22:08.063945|S|3|28.71|0|3
C|CCL|20250701|10:22:08.063945|S|100|28.71|0|100
C|CCL|20250701|10:22:55.964970|S|200|28.745|0|200
C|CCL|20250701|10:23:05.184202|S|100|28.73|0|100
C|CCL|20250701|10:23:05.184506|S|100|28.73|0|100
C|CCL|20250701|10:23:35.708187|S|21|28.73|0|21
C|CCL|20250701|10:24:27.307142|S|1|28.7|0|1
C|CCL|20250701|10:24:28.576167|S|2|28.7|0|2
C|CCL|20250701|10:24:31.662969|S|100|28.7|0|100
C|CCL|20250701|10:24:31.663271|S|100|28.7|0|100
C|CCL|20250701|10:24:34.033635|S|2|28.69|0|2
C|CCL|20250701|10:25:25.040188|S|2|28.69|0|2
C|CCL|20250701|10:25:35.721330|S|16|28.69|0|16
C|CCL|20250701|10:25:59.830901|S|9|28.7|0|9
C|CCL|20250701|10:26:09.074374|S|2|28.66|0|2
C|CCL|20250701|10:26:14.469165|S|2|28.65|0|2
C|CCL|20250701|10:26:21.749501|S|7|28.64|0|7
C|CCL|20250701|10:26:25.867421|S|11|28.63|0|11
C|CCL|20250701|10:26:43.323730|S|35|28.61|0|35
C|CCL|20250701|10:27:10.661574|S|3|28.6|0|3
C|CCL|20250701|10:27:18.229191|S|16|28.6|0|16
C|CCL|20250701|10:27:36.731358|S|1|28.59|0|1
C|CCL|20250701|10:27:53.544980|S|3|28.555|0|3
C|CCL|20250701|10:28:02.120271|S|100|28.54|0|100
C|CCL|20250701|10:28:34.810187|S|1|28.53|0|1
C|CCL|20250701|10:28:46.334150|S|16|28.53|0|16
C|CCL|20250701|10:29:17.633338|S|65|28.54|0|65
C|CCL|20250701|10:29:57.675975|S|3|28.51|0|3
C|CCL|20250701|10:29:58.503629|S|100|28.51|0|100
C|CCL|20250701|10:30:20.254797|S|100|28.5|0|100
C|CCL|20250701|10:30:50.281267|S|100|28.53|0|100
C|CCL|20250701|10:31:23.601083|S|100|28.475|0|100
C|CCL|20250701|10:31:24.199746|S|100|28.48|0|100
C|CCL|20250701|10:33:05.375063|S|100|28.48|0|100
C|CCL|20250701|10:33:24.530094|S|100|28.435|0|100
C|CCL|20250701|10:33:25.372733|S|100|28.445|0|100
C|CCL|20250701|10:33:42.747733|S|300|28.425|0|300
C|CCL|20250701|10:34:40.457935|S|200|28.435|0|200
C|CCL|20250701|10:36:01.257023|S|100|28.46|0|100
C|CCL|20250701|10:36:04.349889|S|18|28.44|0|18
C|CCL|20250701|10:36:15.257462|S|100|28.45|0|100
C|CCL|20250701|10:36:15.257900|S|100|28.45|0|100
C|CCL|20250701|10:36:25.508640|S|89|28.45|0|89
C|CCL|20250701|10:36:39.665062|S|100|28.46|0|100
C|CCL|20250701|10:36:40.182225|S|100|28.46|0|100
C|CCL|20250701|10:36:51.062548|S|100|28.47|0|100
C|CCL|20250701|10:37:23.466463|S|100|28.45|0|100
C|CCL|20250701|10:37:41.714641|S|100|28.415|0|100
C|CCL|20250701|10:37:50.705051|S|2|28.435|0|2
C|CCL|20250701|10:38:34.552431|S|50|28.42|0|50
C|CCL|20250701|10:39:14.151117|S|8|28.39|0|8
C|CCL|20250701|10:39:14.151117|S|100|28.39|0|100
C|CCL|20250701|10:40:02.404330|S|100|28.41|0|100
C|CCL|20250701|10:41:02.106304|S|1|28.39|0|1
C|CCL|20250701|10:42:16.194349|S|70|28.43|0|70
C|CCL|20250701|10:42:22.489662|S|4|28.43|0|4
C|CCL|20250701|10:42:33.348611|S|100|28.39|0|100
C|CCL|20250701|10:42:50.832911|S|100|28.4|0|100
C|CCL|20250701|10:43:52.164166|S|248|28.385|0|248
C|CCL|20250701|10:43:52.164228|S|52|28.385|0|52
C|CCL|20250701|10:44:11.640872|S|100|28.37|0|100
C|CCL|20250701|10:44:13.486420|S|100|28.37|0|100
C|CCL|20250701|10:44:53.586201|S|100|28.38|0|100
C|CCL|20250701|10:44:57.420590|S|1|28.37|0|1
C|CCL|20250701|10:45:00.099418|S|4|28.36|0|4
C|CCL|20250701|10:45:00.099432|S|1|28.36|0|1
C|CCL|20250701|10:45:00.099486|S|855|28.36|0|855
C|CCL|20250701|10:46:06.192246|S|3|28.38|0|3
C|CCL|20250701|10:47:50.022097|S|72|28.38|0|72
C|CCL|20250701|10:50:19.173552|S|100|28.33|0|100
C|CCL|20250701|10:50:19.174197|S|100|28.33|0|100
C|CCL|20250701|10:50:19.325227|S|100|28.33|0|100
C|CCL|20250701|10:51:03.217690|S|300|28.335|0|300
C|CCL|20250701|10:51:46.741561|S|100|28.365|0|100
C|CCL|20250701|10:51:46.741584|S|200|28.365|0|200
C|CCL|20250701|10:53:00.099952|S|248|28.375|0|248
C|CCL|20250701|10:53:24.418055|S|100|28.345|0|100
C|CCL|20250701|10:53:28.402037|S|100|28.34|0|100
C|CCL|20250701|10:53:54.772015|S|100|28.36|0|100
C|CCL|20250701|10:53:58.045743|S|100|28.35|0|100
C|CCL|20250701|10:54:00.443026|S|100|28.35|0|100
C|CCL|20250701|10:54:00.445936|S|100|28.35|0|100
C|CCL|20250701|10:54:05.803533|S|6|28.345|0|6
C|CCL|20250701|10:54:21.474777|S|100|28.35|0|100
C|CCL|20250701|10:55:04.086326|S|100|28.31|0|100
C|CCL|20250701|10:55:14.330384|S|100|28.32|0|100
C|CCL|20250701|10:55:19.923571|S|248|28.335|0|248
C|CCL|20250701|10:55:19.923635|S|52|28.335|0|52
C|CCL|20250701|10:55:22.147243|S|100|28.335|0|100
C|CCL|20250701|10:55:25.392916|S|13|28.325|0|13
C|CCL|20250701|10:55:25.518454|S|1|28.325|0|1
C|CCL|20250701|10:55:26.348378|S|100|28.32|0|100
C|CCL|20250701|10:55:26.349296|S|100|28.33|0|100
C|CCL|20250701|10:55:26.354001|S|248|28.335|0|248
C|CCL|20250701|10:55:26.354147|S|52|28.335|0|52
C|CCL|20250701|10:55:26.354148|S|10|28.335|0|10
C|CCL|20250701|10:55:26.439962|S|100|28.34|0|100
C|CCL|20250701|10:55:26.789564|S|248|28.345|0|248
C|CCL|20250701|10:55:26.789621|S|152|28.345|0|152
C|CCL|20250701|10:55:26.790064|S|100|28.35|0|100
C|CCL|20250701|10:55:28.037746|S|248|28.375|0|248
C|CCL|20250701|10:55:28.037827|S|152|28.375|0|152
C|CCL|20250701|10:55:29.864983|S|100|28.395|0|100
C|CCL|20250701|10:55:29.865000|S|248|28.395|0|248
C|CCL|20250701|10:55:29.865078|S|52|28.395|0|52
C|CCL|20250701|10:55:29.899555|S|60|28.405|0|60
C|CCL|20250701|10:55:36.273500|S|100|28.4|0|100
C|CCL|20250701|10:57:07.126416|S|100|28.42|0|100
C|CCL|20250701|10:57:54.427910|S|100|28.41|0|100
C|CCL|20250701|10:58:53.688413|S|100|28.36|0|100
C|CCL|20250701|10:59:17.631942|S|1|28.4|0|1
C|CCL|20250701|10:59:32.025121|S|254|28.385|0|254
C|CCL|20250701|11:00:01.047973|S|100|28.4|0|100
C|CCL|20250701|11:01:43.184391|S|100|28.38|0|100
C|CCL|20250701|11:01:44.541980|S|100|28.39|0|100
C|CCL|20250701|11:01:44.542432|S|100|28.39|0|100
C|CCL|20250701|11:01:44.542444|S|19|28.39|0|19
C|CCL|20250701|11:01:46.824271|S|100|28.4|0|100
C|CCL|20250701|11:01:51.005443|S|100|28.4|0|100
C|CCL|20250701|11:01:54.373907|S|100|28.4|0|100
C|CCL|20250701|11:01:55.098345|S|100|28.4|0|100
C|CCL|20250701|11:02:25.712390|S|71|28.4|0|71
C|CCL|20250701|11:02:49.452199|S|100|28.375|0|100
C|CCL|20250701|11:02:49.452358|S|100|28.375|0|100
C|CCL|20250701|11:02:49.452366|S|300|28.375|0|300
C|CCL|20250701|11:03:11.301489|S|5|28.37|0|5
C|CCL|20250701|11:04:51.506871|S|100|28.37|0|100
C|CCL|20250701|11:04:52.488737|S|100|28.365|0|100
C|CCL|20250701|11:05:31.049420|S|3|28.35|0|3
C|CCL|20250701|11:05:34.381184|S|5|28.37|0|5
C|CCL|20250701|11:06:11.815828|S|100|28.4|0|100
C|CCL|20250701|11:06:13.361886|S|100|28.4|0|100
C|CCL|20250701|11:06:19.782773|S|21|28.41|0|21
C|CCL|20250701|11:06:29.971703|S|100|28.41|0|100
C|CCL|20250701|11:06:53.270439|S|100|28.42|0|100
C|CCL|20250701|11:07:26.336089|S|100|28.36|0|100
C|CCL|20250701|11:07:26.336407|S|100|28.36|0|100
C|CCL|20250701|11:07:26.336636|S|100|28.36|0|100
C|CCL|20250701|11:07:53.500712|S|100|28.32|0|100
C|CCL|20250701|11:07:56.352560|S|100|28.33|0|100
C|CCL|20250701|11:09:10.858292|S|100|28.31|0|100
C|CCL|20250701|11:10:02.827077|S|122|28.315|0|122
C|CCL|20250701|11:10:07.898461|S|100|28.33|0|100
C|CCL|20250701|11:10:18.309182|S|100|28.31|0|100
C|CCL|20250701|11:10:26.348847|S|100|28.3|0|100
C|CCL|20250701|11:13:20.764889|S|100|28.3|0|100
C|CCL|20250701|11:13:22.863519|S|100|28.3|0|100
C|CCL|20250701|11:13:34.698950|S|100|28.3|0|100
C|CCL|20250701|11:13:36.365341|S|100|28.3|0|100
C|CCL|20250701|11:13:37.364387|S|100|28.3|0|100
C|CCL|20250701|11:13:37.365640|S|100|28.3|0|100
C|CCL|20250701|11:13:46.967656|S|100|28.29|0|100
C|CCL|20250701|11:14:02.942634|S|100|28.27|0|100
C|CCL|20250701|11:14:03.098387|S|5|28.28|0|5
C|CCL|20250701|11:14:30.788171|S|86|28.27|0|86
C|CCL|20250701|11:14:31.448702|S|14|28.265|0|14
C|CCL|20250701|11:14:32.690318|S|100|28.265|0|100
C|CCL|20250701|11:14:32.690481|S|100|28.265|0|100
C|CCL|20250701|11:15:30.431124|S|100|28.21|0|100
C|CCL|20250701|11:16:39.146579|S|100|28.23|0|100
C|CCL|20250701|11:16:50.661801|S|248|28.255|0|248
C|CCL|20250701|11:17:42.788927|S|100|28.26|0|100
C|CCL|20250701|11:18:09.115209|S|100|28.26|0|100
C|CCL|20250701|11:19:01.769479|S|78|28.27|0|78
C|CCL|20250701|11:20:09.768460|S|3|28.28|0|3
C|CCL|20250701|11:20:24.479879|S|100|28.265|0|100
C|CCL|20250701|11:20:27.313691|S|248|28.275|0|248
C|CCL|20250701|11:20:28.491301|S|248|28.275|0|248
C|CCL|20250701|11:20:29.502590|S|248|28.275|0|248
C|CCL|20250701|11:20:38.073626|S|100|28.28|0|100
C|CCL|20250701|11:21:31.056212|S|4|28.31|0|4
C|CCL|20250701|11:21:31.056221|S|1|28.31|0|1
C|CCL|20250701|11:21:31.056235|S|1|28.31|0|1
C|CCL|20250701|11:21:55.867852|S|100|28.345|0|100
C|CCL|20250701|11:22:04.523596|S|100|28.35|0|100
C|CCL|20250701|11:22:06.442191|S|100|28.345|0|100
C|CCL|20250701|11:22:44.167757|S|100|28.33|0|100
C|CCL|20250701|11:22:50.022389|S|100|28.33|0|100
C|CCL|20250701|11:22:50.250487|S|100|28.33|0|100
C|CCL|20250701|11:22:53.218550|S|100|28.31|0|100
C|CCL|20250701|11:22:55.548095|S|100|28.31|0|100
C|CCL|20250701|11:23:12.647952|S|54|28.315|0|54
C|CCL|20250701|11:23:14.418946|S|100|28.31|0|100
C|CCL|20250701|11:23:14.510621|S|100|28.31|0|100
C|CCL|20250701|11:23:39.236063|S|100|28.29|0|100
C|CCL|20250701|11:24:07.101707|S|5|28.33|0|5
C|CCL|20250701|11:24:12.486301|S|19|28.33|0|19
C|CCL|20250701|11:24:22.117176|S|100|28.32|0|100
C|CCL|20250701|11:24:22.117340|S|100|28.33|0|100
C|CCL|20250701|11:24:22.117615|S|91|28.33|0|91
C|CCL|20250701|11:24:22.119044|S|100|28.32|0|100
C|CCL|20250701|11:24:30.340159|S|248|28.345|0|248
C|CCL|20250701|11:24:53.672372|S|68|28.34|0|68
C|CCL|20250701|11:24:53.672581|S|32|28.34|0|32
C|CCL|20250701|11:24:53.674147|S|2|28.33|0|2
C|CCL|20250701|11:24:53.674147|S|46|28.33|0|46
C|CCL|20250701|11:24:53.674147|S|60|28.33|0|60
C|CCL|20250701|11:25:00.014945|S|35|28.33|0|35
C|CCL|20250701|11:25:00.014945|S|3|28.33|0|3
C|CCL|20250701|11:25:09.136554|S|10|28.34|0|10
C|CCL|20250701|11:25:11.668569|S|100|28.34|0|100
C|CCL|20250701|11:25:11.668569|S|41|28.34|0|41
C|CCL|20250701|11:25:11.668797|S|59|28.34|0|59
C|CCL|20250701|11:25:22.332968|S|7|28.36|0|7
C|CCL|20250701|11:26:17.105246|S|3|28.37|0|3
C|CCL|20250701|11:26:52.286269|S|4|28.4|0|4
C|CCL|20250701|11:26:52.286269|S|26|28.4|0|26
C|CCL|20250701|11:26:52.286269|S|1|28.4|0|1
C|CCL|20250701|11:27:14.191393|S|85|28.42|0|85
C|CCL|20250701|11:27:14.191393|S|95|28.42|0|95
C|CCL|20250701|11:27:14.191394|S|11|28.42|0|11
C|CCL|20250701|11:27:14.191394|S|1|28.42|0|1
C|CCL|20250701|11:27:15.048885|S|100|28.425|0|100
C|CCL|20250701|11:27:40.773361|S|54|28.42|0|54
C|CCL|20250701|11:28:59.403268|S|100|28.43|0|100
C|CCL|20250701|11:29:53.808233|S|100|28.44|0|100
C|CCL|20250701|11:29:59.531038|S|100|28.44|0|100
C|CCL|20250701|11:30:25.608968|S|100|28.42|0|100
C|CCL|20250701|11:30:30.215015|S|100|28.42|0|100
C|CCL|20250701|11:30:32.571817|S|100|28.44|0|100
C|CCL|20250701|11:30:34.321267|S|3|28.42|0|3
C|CCL|20250701|11:30:44.130624|S|100|28.44|0|100
C|CCL|20250701|11:31:14.518717|S|27|28.44|0|27
C|CCL|20250701|11:31:25.959613|S|37|28.44|0|37
C|CCL|20250701|11:31:32.926291|S|100|28.45|0|100
C|CCL|20250701|11:31:33.843061|S|100|28.45|0|100
C|CCL|20250701|11:32:37.945258|S|100|28.44|0|100
C|CCL|20250701|11:32:51.484897|S|100|28.45|0|100
C|CCL|20250701|11:33:09.037652|S|123|28.465|0|123
C|CCL|20250701|11:33:09.037690|S|113|28.465|0|113
C|CCL|20250701|11:33:09.037691|S|78|28.47|0|78
C|CCL|20250701|11:33:09.037691|S|12|28.465|0|12
C|CCL|20250701|11:33:09.037753|S|170|28.47|0|170
C|CCL|20250701|11:33:44.041357|S|100|28.47|0|100
C|CCL|20250701|11:33:49.997801|S|100|28.47|0|100
C|CCL|20250701|11:34:04.591085|S|100|28.52|0|100
C|CCL|20250701|11:34:04.819097|S|100|28.52|0|100
C|CCL|20250701|11:34:08.737103|S|55|28.515|0|55
C|CCL|20250701|11:34:19.763595|S|100|28.52|0|100
C|CCL|20250701|11:35:13.870554|S|100|28.49|0|100
C|CCL|20250701|11:35:33.198290|S|100|28.48|0|100
C|CCL|20250701|11:35:41.385875|S|100|28.48|0|100
C|CCL|20250701|11:35:48.637035|S|100|28.48|0|100
C|CCL|20250701|11:36:02.533710|S|100|28.475|0|100
C|CCL|20250701|11:36:15.526292|S|100|28.46|0|100
C|CCL|20250701|11:38:19.795089|S|86|28.435|0|86
C|CCL|20250701|11:38:20.849520|S|100|28.435|0|100
C|CCL|20250701|11:38:33.747271|S|100|28.425|0|100
C|CCL|20250701|11:38:34.106115|S|100|28.425|0|100
C|CCL|20250701|11:39:02.219035|S|15|28.425|0|15
C|CCL|20250701|11:39:02.521797|S|56|28.41|0|56
C|CCL|20250701|11:39:06.415812|S|100|28.405|0|100
C|CCL|20250701|11:39:36.734294|S|91|28.385|0|91
C|CCL|20250701|11:39:38.189261|S|100|28.39|0|100
C|CCL|20250701|11:40:08.543452|S|100|28.35|0|100
C|CCL|20250701|11:40:20.943458|S|3|28.32|0|3
C|CCL|20250701|11:40:35.242517|S|50|28.37|0|50
C|CCL|20250701|11:41:15.186309|S|86|28.38|0|86
C|CCL|20250701|11:41:20.608549|S|300|28.375|0|300
C|CCL|20250701|11:42:00.359169|S|311|28.435|0|311
C|CCL|20250701|11:44:17.795805|S|104|28.41|0|104
C|CCL|20250701|11:44:17.868798|S|100|28.415|0|100
C|CCL|20250701|11:44:47.290586|S|10|28.395|0|10
C|CCL|20250701|11:46:10.396568|S|100|28.38|0|100
C|CCL|20250701|11:46:20.585267|S|300|28.375|0|300
C|CCL|20250701|11:46:21.335746|S|100|28.38|0|100
C|CCL|20250701|11:46:24.814492|S|300|28.375|0|300
C|CCL|20250701|11:46:50.464873|S|90|28.38|0|90
C|CCL|20250701|11:46:58.612745|S|200|28.385|0|200
C|CCL|20250701|11:47:01.110459|S|300|28.375|0|300
C|CCL|20250701|11:47:01.291929|S|300|28.375|0|300
C|CCL|20250701|11:47:21.906332|S|100|28.39|0|100
C|CCL|20250701|11:47:37.609300|S|100|28.36|0|100
C|CCL|20250701|11:47:37.718344|S|100|28.36|0|100
C|CCL|20250701|11:47:56.398126|S|100|28.35|0|100
C|CCL|20250701|11:48:03.047502|S|100|28.365|0|100
C|CCL|20250701|11:48:07.181580|S|100|28.36|0|100
C|CCL|20250701|11:48:51.014743|S|100|28.33|0|100
C|CCL|20250701|11:50:51.536289|S|100|28.36|0|100
C|CCL|20250701|11:51:15.887244|S|100|28.355|0|100
C|CCL|20250701|11:51:16.199134|S|100|28.355|0|100
C|CCL|20250701|11:51:16.315575|S|100|28.355|0|100
C|CCL|20250701|11:51:16.327597|S|89|28.355|0|89
C|CCL|20250701|11:51:16.327597|S|11|28.355|0|11
C|CCL|20250701|11:51:22.678725|S|100|28.345|0|100
C|CCL|20250701|11:53:36.487987|S|100|28.34|0|100
C|CCL|20250701|11:53:36.490272|S|100|28.34|0|100
C|CCL|20250701|11:53:42.591839|S|100|28.33|0|100
C|CCL|20250701|11:54:05.961033|S|37|28.325|0|37
C|CCL|20250701|11:54:05.973299|S|100|28.325|0|100
C|CCL|20250701|11:54:50.491538|S|95|28.325|0|95
C|CCL|20250701|11:55:37.829445|S|100|28.34|0|100
C|CCL|20250701|11:55:48.151000|S|1|28.33|0|1
C|CCL|20250701|11:56:11.550949|S|100|28.335|0|100
C|CCL|20250701|11:56:49.044687|S|100|28.34|0|100
C|CCL|20250701|11:57:05.762724|S|100|28.335|0|100
C|CCL|20250701|11:57:36.410615|S|100|28.35|0|100
C|CCL|20250701|11:57:46.862268|S|100|28.36|0|100
C|CCL|20250701|11:57:52.440691|S|100|28.35|0|100
C|CCL|20250701|11:57:53.872074|S|100|28.355|0|100
C|CCL|20250701|11:57:59.637363|S|88|28.36|0|88
C|CCL|20250701|11:58:03.713474|S|100|28.36|0|100
C|CCL|20250701|11:58:54.617077|S|300|28.375|0|300
C|CCL|20250701|11:59:13.693318|S|100|28.39|0|100
C|CCL|20250701|11:59:14.704725|S|300|28.375|0|300
C|CCL|20250701|11:59:15.786351|S|300|28.375|0|300
C|CCL|20250701|11:59:15.842868|S|311|28.375|0|311
C|CCL|20250701|11:59:15.843738|S|300|28.375|0|300
C|CCL|20250701|11:59:19.744953|S|100|28.375|0|100
C|CCL|20250701|11:59:19.745161|S|100|28.375|0|100
C|CCL|20250701|11:59:22.386953|S|300|28.375|0|300
C|CCL|20250701|11:59:22.750942|S|300|28.375|0|300
C|CCL|20250701|12:02:27.033939|S|6|28.41|0|6
C|CCL|20250701|12:02:55.810027|S|100|28.41|0|100
C|CCL|20250701|12:02:59.144743|S|5|28.41|0|5
C|CCL|20250701|12:03:34.273311|S|100|28.42|0|100
C|CCL|20250701|12:04:27.154071|S|100|28.395|0|100
C|CCL|20250701|12:07:18.403455|S|100|28.34|0|100
C|CCL|20250701|12:07:19.807203|S|100|28.34|0|100
C|CCL|20250701|12:07:19.807767|S|100|28.34|0|100
C|CCL|20250701|12:07:19.807995|S|100|28.34|0|100
C|CCL|20250701|12:08:04.728970|S|100|28.33|0|100
C|CCL|20250701|12:09:13.960866|S|100|28.33|0|100
C|CCL|20250701|12:11:03.471573|S|100|28.31|0|100
C|CCL|20250701|12:11:30.060061|S|100|28.31|0|100
C|CCL|20250701|12:11:30.065072|S|300|28.315|0|300
C|CCL|20250701|12:11:37.488351|S|100|28.32|0|100
C|CCL|20250701|12:12:08.493497|S|9|28.345|0|9
C|CCL|20250701|12:12:14.059054|S|6|28.33|0|6
C|CCL|20250701|12:14:30.604179|S|100|28.375|0|100
C|CCL|20250701|12:14:30.604198|S|100|28.375|0|100
C|CCL|20250701|12:15:49.346286|S|9|28.37|0|9
C|CCL|20250701|12:16:00.177692|S|100|28.38|0|100
C|CCL|20250701|12:16:12.902085|S|100|28.4|0|100
C|CCL|20250701|12:16:21.316500|S|97|28.4|0|97
C|CCL|20250701|12:16:55.337806|S|10|28.395|0|10
C|CCL|20250701|12:17:22.724984|S|4|28.37|0|4
C|CCL|20250701|12:17:26.539316|S|11|28.37|0|11
C|CCL|20250701|12:17:53.011923|S|200|28.395|0|200
C|CCL|20250701|12:18:49.152964|E|11|28.41|0|11
C|CCL|20250701|12:19:12.139606|S|100|28.43|0|100
C|CCL|20250701|12:19:33.407865|S|8|28.43|0|8
C|CCL|20250701|12:19:49.364675|S|100|28.44|0|100
C|CCL|20250701|12:20:44.021665|S|100|28.455|0|100
C|CCL|20250701|12:20:48.987520|S|100|28.46|0|100
C|CCL|20250701|12:21:46.001479|S|39|28.435|0|39
C|CCL|20250701|12:22:28.575830|S|75|28.48|0|75
C|CCL|20250701|12:22:38.974155|S|100|28.46|0|100
C|CCL|20250701|12:22:39.142155|S|100|28.46|0|100
C|CCL|20250701|12:24:04.427381|S|300|28.435|0|300
C|CCL|20250701|12:24:22.728103|S|100|28.46|0|100
C|CCL|20250701|12:24:53.981630|S|100|28.46|0|100
C|CCL|20250701|12:25:01.289102|S|27|28.45|0|27
C|CCL|20250701|12:25:08.092487|S|100|28.43|0|100
C|CCL|20250701|12:25:10.202864|S|100|28.41|0|100
C|CCL|20250701|12:25:13.695040|S|100|28.405|0|100
C|CCL|20250701|12:25:17.500277|S|100|28.39|0|100
C|CCL|20250701|12:25:29.949240|S|100|28.39|0|100
C|CCL|20250701|12:25:29.958250|S|100|28.39|0|100
C|CCL|20250701|12:25:29.962376|S|500|28.395|0|500
C|CCL|20250701|12:25:36.286043|S|89|28.405|0|89
C|CCL|20250701|12:25:37.293213|S|200|28.405|0|200
C|CCL|20250701|12:25:44.995775|S|86|28.405|0|86
C|CCL|20250701|12:25:48.042764|S|49|28.405|0|49
C|CCL|20250701|12:25:48.655239|S|100|28.41|0|100
C|CCL|20250701|12:25:49.243940|S|50|28.41|0|50
C|CCL|20250701|12:25:53.722917|S|96|28.41|0|96
C|CCL|20250701|12:25:55.860498|S|90|28.405|0|90
C|CCL|20250701|12:26:42.589919|S|96|28.42|0|96
C|CCL|20250701|12:26:50.352543|S|4|28.42|0|4
C|CCL|20250701|12:27:05.978975|S|100|28.42|0|100
C|CCL|20250701|12:27:09.622546|S|100|28.42|0|100
C|CCL|20250701|12:27:13.561632|S|100|28.415|0|100
C|CCL|20250701|12:27:14.065372|S|100|28.415|0|100
C|CCL|20250701|12:27:40.990345|S|100|28.42|0|100
C|CCL|20250701|12:28:28.769630|S|100|28.405|0|100
C|CCL|20250701|12:28:29.303238|S|100|28.405|0|100
C|CCL|20250701|12:28:48.221684|S|1|28.4|0|1
C|CCL|20250701|12:29:15.295587|S|100|28.405|0|100
C|CCL|20250701|12:29:15.413961|S|100|28.41|0|100
C|CCL|20250701|12:29:24.800572|S|100|28.415|0|100
C|CCL|20250701|12:29:34.567464|S|10|28.415|0|10
C|CCL|20250701|12:29:43.761840|S|97|28.42|0|97
C|CCL|20250701|12:30:38.245018|S|100|28.39|0|100
C|CCL|20250701|12:31:35.864956|S|300|28.435|0|300
C|CCL|20250701|12:31:35.885342|S|19|28.435|0|19
C|CCL|20250701|12:31:35.885352|S|6|28.435|0|6
C|CCL|20250701|12:31:35.885366|S|1|28.435|0|1
C|CCL|20250701|12:31:35.885373|S|2|28.435|0|2
C|CCL|20250701|12:31:35.885405|S|272|28.435|0|272
C|CCL|20250701|12:32:35.432213|S|70|28.45|0|70
C|CCL|20250701|12:33:15.645947|S|100|28.48|0|100
C|CCL|20250701|12:34:04.321444|S|300|28.455|0|300
C|CCL|20250701|12:34:47.210836|S|100|28.46|0|100
C|CCL|20250701|12:34:54.502006|S|3|28.45|0|3
C|CCL|20250701|12:34:54.568264|S|100|28.43|0|100
C|CCL|20250701|12:36:13.264658|S|100|28.49|0|100
C|CCL|20250701|12:36:31.187677|S|311|28.455|0|311
C|CCL|20250701|12:38:59.514490|S|100|28.52|0|100
C|CCL|20250701|12:39:35.455696|S|100|28.51|0|100
C|CCL|20250701|12:39:35.936957|S|100|28.51|0|100
C|CCL|20250701|12:40:48.042343|S|100|28.5|0|100
C|CCL|20250701|12:41:22.333882|S|1|28.49|0|1
C|CCL|20250701|12:44:18.946045|S|100|28.435|0|100
C|CCL|20250701|12:45:11.223319|S|311|28.445|0|311
C|CCL|20250701|12:47:03.294705|S|100|28.44|0|100
C|CCL|20250701|12:47:12.781286|S|100|28.425|0|100
C|CCL|20250701|12:47:31.376053|S|100|28.44|0|100
C|CCL|20250701|12:47:37.281554|S|300|28.435|0|300
C|CCL|20250701|12:48:06.044017|S|100|28.45|0|100
C|CCL|20250701|12:48:09.283782|S|100|28.45|0|100
C|CCL|20250701|12:49:50.373979|S|3|28.47|0|3
C|CCL|20250701|12:50:21.445711|S|100|28.44|0|100
C|CCL|20250701|12:50:25.528162|S|100|28.44|0|100
C|CCL|20250701|12:50:25.528623|S|100|28.44|0|100
C|CCL|20250701|12:50:39.821048|S|100|28.48|0|100
C|CCL|20250701|12:51:08.318415|S|100|28.475|0|100
C|CCL|20250701|12:51:08.807856|S|100|28.48|0|100
C|CCL|20250701|12:51:25.085731|S|100|28.48|0|100
C|CCL|20250701|12:51:25.528634|S|100|28.48|0|100
C|CCL|20250701|12:51:39.872002|S|63|28.5|0|63
C|CCL|20250701|12:52:45.275262|E|5|28.53|0|5
C|CCL|20250701|12:53:39.262483|E|30|28.55|0|30
C|CCL|20250701|12:53:50.556590|S|100|28.56|0|100
C|CCL|20250701|12:57:31.767687|S|1|28.52|0|1
C|CCL|20250701|12:58:09.459313|S|100|28.51|0|100
C|CCL|20250701|13:01:35.882079|S|1|28.47|0|1
C|CCL|20250701|13:01:35.882080|S|100|28.47|0|100
C|CCL|20250701|13:01:52.858271|S|69|28.46|0|69
C|CCL|20250701|13:02:06.291739|S|300|28.465|0|300
C|CCL|20250701|13:03:44.025291|S|41|28.53|0|41
C|CCL|20250701|13:04:00.059725|S|300|28.525|0|300
C|CCL|20250701|13:05:19.018653|S|100|28.57|0|100
C|CCL|20250701|13:11:44.162441|S|100|28.61|0|100
C|CCL|20250701|13:12:30.808567|S|100|28.63|0|100
C|CCL|20250701|13:12:48.440763|S|100|28.62|0|100
C|CCL|20250701|13:14:01.060364|S|260|28.605|0|260
C|CCL|20250701|13:14:47.579677|S|100|28.62|0|100
C|CCL|20250701|13:14:48.219456|S|100|28.615|0|100
C|CCL|20250701|13:14:54.235822|E|1|28.64|0|1
C|CCL|20250701|13:17:20.210751|E|1|28.705|0|1
C|CCL|20250701|13:18:09.419345|S|50|28.75|0|50
C|CCL|20250701|13:18:10.114320|E|18|28.75|0|18
C|CCL|20250701|13:18:23.135206|S|100|28.76|0|100
C|CCL|20250701|13:18:36.818880|S|80|28.75|0|80
C|CCL|20250701|13:18:45.371086|S|18|28.74|0|18
C|CCL|20250701|13:19:01.617439|S|100|28.76|0|100
C|CCL|20250701|13:19:08.576400|E|1|28.76|0|1
C|CCL|20250701|13:19:14.344122|S|100|28.77|0|100
C|CCL|20250701|13:19:44.078516|S|100|28.77|0|100
C|CCL|20250701|13:20:57.758135|S|100|28.74|0|100
C|CCL|20250701|13:21:02.926536|S|100|28.74|0|100
C|CCL|20250701|13:21:09.026592|S|2|28.73|0|2
C|CCL|20250701|13:21:35.277131|S|50|28.73|0|50
C|CCL|20250701|13:21:41.259977|S|100|28.72|0|100
C|CCL|20250701|13:23:17.303563|S|100|28.705|0|100
C|CCL|20250701|13:23:18.721970|S|100|28.7|0|100
C|CCL|20250701|13:23:18.722126|S|100|28.7|0|100
C|CCL|20250701|13:23:18.722262|S|100|28.7|0|100
C|CCL|20250701|13:23:18.722467|S|80|28.7|0|80
C|CCL|20250701|13:25:24.100401|S|10|28.715|0|10
C|CCL|20250701|13:25:34.261394|S|4|28.715|0|4
C|CCL|20250701|13:25:34.261408|S|1|28.715|0|1
C|CCL|20250701|13:25:34.261465|S|295|28.715|0|295
C|CCL|20250701|13:25:48.055278|S|100|28.72|0|100
C|CCL|20250701|13:25:58.251566|S|100|28.73|0|100
C|CCL|20250701|13:26:02.303551|S|100|28.73|0|100
C|CCL|20250701|13:26:43.574698|S|100|28.7|0|100
C|CCL|20250701|13:26:43.575764|S|100|28.7|0|100
C|CCL|20250701|13:26:44.099147|S|2|28.69|0|2
C|CCL|20250701|13:26:46.066683|S|100|28.7|0|100
C|CCL|20250701|13:28:45.034503|S|100|28.68|0|100
C|CCL|20250701|13:29:46.658310|S|92|28.66|0|92
C|CCL|20250701|13:31:04.137101|S|2|28.68|0|2
C|CCL|20250701|13:31:23.108237|S|38|28.685|0|38
C|CCL|20250701|13:31:23.108417|S|62|28.685|0|62
C|CCL|20250701|13:31:53.531756|S|20|28.685|0|20
C|CCL|20250701|13:32:11.869789|S|100|28.69|0|100
C|CCL|20250701|13:37:25.562364|S|100|28.675|0|100
C|CCL|20250701|13:39:15.375731|S|1|28.66|0|1
C|CCL|20250701|13:40:16.432125|S|4|28.69|0|4
C|CCL|20250701|13:43:02.253813|S|300|28.695|0|300
C|CCL|20250701|13:44:08.646730|S|8|28.69|0|8
C|CCL|20250701|13:44:11.493302|S|27|28.69|0|27
C|CCL|20250701|13:44:31.550469|S|300|28.685|0|300
C|CCL|20250701|13:47:16.324385|S|100|28.68|0|100
C|CCL|20250701|13:47:16.325283|S|100|28.68|0|100
C|CCL|20250701|13:48:11.025438|S|100|28.69|0|100
C|CCL|20250701|13:49:26.105622|S|100|28.7|0|100
C|CCL|20250701|13:49:34.458872|S|100|28.7|0|100
C|CCL|20250701|13:51:11.357153|S|100|28.72|0|100
C|CCL|20250701|13:52:02.328872|S|128|28.735|0|128
C|CCL|20250701|13:52:02.355121|S|10|28.735|0|10
C|CCL|20250701|13:52:30.585042|S|6|28.73|0|6
C|CCL|20250701|13:53:02.657665|S|100|28.735|0|100
C|CCL|20250701|13:53:13.188462|S|100|28.75|0|100
C|CCL|20250701|13:53:13.195632|S|100|28.75|0|100
C|CCL|20250701|13:53:13.730730|S|100|28.745|0|100
C|CCL|20250701|13:53:16.406995|S|100|28.75|0|100
C|CCL|20250701|13:54:10.265591|S|100|28.72|0|100
C|CCL|20250701|13:54:43.469490|S|10|28.685|0|10
C|CCL|20250701|13:55:29.934286|S|8|28.685|0|8
C|CCL|20250701|13:55:34.224389|S|300|28.685|0|300
C|CCL|20250701|13:55:50.802464|S|300|28.695|0|300
C|CCL|20250701|13:59:06.858910|S|6|28.715|0|6
C|CCL|20250701|13:59:13.368692|S|31|28.72|0|31
C|CCL|20250701|13:59:13.369158|S|69|28.72|0|69
C|CCL|20250701|13:59:17.040342|S|45|28.72|0|45
C|CCL|20250701|13:59:17.044003|S|55|28.72|0|55
C|CCL|20250701|13:59:22.705595|S|100|28.73|0|100
C|CCL|20250701|13:59:22.850487|S|83|28.72|0|83
C|CCL|20250701|13:59:22.854651|S|31|28.715|0|31
C|CCL|20250701|13:59:22.854658|S|108|28.715|0|108
C|CCL|20250701|13:59:22.854668|S|105|28.715|0|105
C|CCL|20250701|13:59:22.854749|S|145|28.715|0|145
C|CCL|20250701|13:59:44.741655|S|100|28.73|0|100
C|CCL|20250701|14:00:12.282502|S|100|28.71|0|100
C|CCL|20250701|14:00:12.283031|S|100|28.71|0|100
C|CCL|20250701|14:00:31.412501|S|100|28.7|0|100
C|CCL|20250701|14:00:32.236513|S|59|28.7|0|59
C|CCL|20250701|14:00:41.868794|S|100|28.69|0|100
C|CCL|20250701|14:01:23.173045|S|100|28.69|0|100
C|CCL|20250701|14:02:05.829402|S|100|28.7|0|100
C|CCL|20250701|14:02:55.839384|S|100|28.69|0|100
C|CCL|20250701|14:03:33.674038|S|100|28.69|0|100
C|CCL|20250701|14:04:48.988823|S|100|28.68|0|100
C|CCL|20250701|14:04:53.019951|S|100|28.68|0|100
C|CCL|20250701|14:05:16.037799|S|100|28.68|0|100
C|CCL|20250701|14:05:20.702212|S|100|28.68|0|100
C|CCL|20250701|14:05:29.733426|S|100|28.675|0|100
C|CCL|20250701|14:05:30.847217|S|100|28.675|0|100
C|CCL|20250701|14:06:33.573794|S|100|28.69|0|100
C|CCL|20250701|14:06:34.268992|S|100|28.69|0|100
C|CCL|20250701|14:06:40.690851|S|100|28.69|0|100
C|CCL|20250701|14:06:53.594166|S|27|28.69|0|27
C|CCL|20250701|14:07:17.003407|S|8|28.69|0|8
C|CCL|20250701|14:07:31.995921|S|6|28.69|0|6
C|CCL|20250701|14:08:06.260089|S|100|28.66|0|100
C|CCL|20250701|14:08:28.276091|S|100|28.68|0|100
C|CCL|20250701|14:08:41.612514|S|100|28.67|0|100
C|CCL|20250701|14:09:08.572799|S|100|28.68|0|100
C|CCL|20250701|14:09:08.573233|S|100|28.68|0|100
C|CCL|20250701|14:09:11.692425|S|100|28.69|0|100
C|CCL|20250701|14:09:46.678315|S|100|28.685|0|100
C|CCL|20250701|14:09:52.892397|S|100|28.7|0|100
C|CCL|20250701|14:10:55.882605|S|100|28.71|0|100
C|CCL|20250701|14:11:20.769762|S|100|28.71|0|100
C|CCL|20250701|14:11:28.094994|S|76|28.71|0|76
C|CCL|20250701|14:11:29.530472|S|100|28.72|0|100
C|CCL|20250701|14:11:34.897073|S|100|28.72|0|100
C|CCL|20250701|14:11:55.261597|S|100|28.72|0|100
C|CCL|20250701|14:12:16.773385|S|100|28.73|0|100
C|CCL|20250701|14:12:43.030081|S|100|28.74|0|100
C|CCL|20250701|14:13:20.735206|S|100|28.75|0|100
C|CCL|20250701|14:13:21.024418|S|100|28.75|0|100
C|CCL|20250701|14:14:00.938184|S|100|28.77|0|100
C|CCL|20250701|14:14:01.351932|S|100|28.77|0|100
C|CCL|20250701|14:14:14.148516|S|100|28.76|0|100
C|CCL|20250701|14:14:14.148516|S|56|28.76|0|56
C|CCL|20250701|14:14:14.149076|S|44|28.76|0|44
C|CCL|20250701|14:14:14.149076|S|100|28.76|0|100
C|CCL|20250701|14:15:02.511070|S|100|28.73|0|100
C|CCL|20250701|14:15:22.441371|S|26|28.73|0|26
C|CCL|20250701|14:15:39.024679|S|100|28.74|0|100
C|CCL|20250701|14:15:40.029291|S|100|28.74|0|100
C|CCL|20250701|14:15:45.892282|S|100|28.745|0|100
C|CCL|20250701|14:15:45.893213|S|100|28.745|0|100
C|CCL|20250701|14:15:45.893476|S|100|28.745|0|100
C|CCL|20250701|14:15:45.902061|S|11|28.75|0|11
C|CCL|20250701|14:15:45.902061|S|89|28.745|0|89
C|CCL|20250701|14:17:02.979612|S|100|28.71|0|100
C|CCL|20250701|14:17:29.196622|S|100|28.7|0|100
C|CCL|20250701|14:18:47.901378|S|99|28.69|0|99
C|CCL|20250701|14:18:47.902022|S|1|28.69|0|1
C|CCL|20250701|14:19:27.529273|S|100|28.69|0|100
C|CCL|20250701|14:20:49.099971|S|100|28.69|0|100
C|CCL|20250701|14:21:07.500537|S|100|28.69|0|100
C|CCL|20250701|14:21:07.500537|S|90|28.69|0|90
C|CCL|20250701|14:24:10.510957|S|100|28.65|0|100
C|CCL|20250701|14:25:35.425299|S|1|28.65|0|1
C|CCL|20250701|14:25:59.468478|S|100|28.66|0|100
C|CCL|20250701|14:26:02.963313|S|74|28.66|0|74
C|CCL|20250701|14:27:07.014589|S|100|28.63|0|100
C|CCL|20250701|14:27:07.071096|S|100|28.62|0|100
C|CCL|20250701|14:27:30.006191|S|100|28.605|0|100
C|CCL|20250701|14:27:36.827490|S|80|28.605|0|80
C|CCL|20250701|14:27:49.580688|S|3|28.605|0|3
C|CCL|20250701|14:28:04.257984|S|100|28.61|0|100
C|CCL|20250701|14:28:15.602551|S|100|28.61|0|100
C|CCL|20250701|14:29:40.362535|S|100|28.59|0|100
C|CCL|20250701|14:29:49.139116|S|5|28.59|0|5
C|CCL|20250701|14:29:58.002444|S|100|28.59|0|100
C|CCL|20250701|14:30:29.246400|S|100|28.61|0|100
C|CCL|20250701|14:31:09.029500|S|100|28.61|0|100
C|CCL|20250701|14:31:09.427690|S|100|28.61|0|100
C|CCL|20250701|14:31:12.061100|S|100|28.61|0|100
C|CCL|20250701|14:31:13.511930|S|100|28.61|0|100
C|CCL|20250701|14:31:32.758239|S|100|28.61|0|100
C|CCL|20250701|14:31:33.541838|S|100|28.61|0|100
C|CCL|20250701|14:31:34.149096|S|100|28.61|0|100
C|CCL|20250701|14:31:35.667233|S|100|28.61|0|100
C|CCL|20250701|14:31:49.775839|S|100|28.625|0|100
C|CCL|20250701|14:32:01.127566|S|100|28.625|0|100
C|CCL|20250701|14:32:01.127629|S|300|28.625|0|300
C|CCL|20250701|14:32:01.127691|S|100|28.63|0|100
C|CCL|20250701|14:33:10.418745|S|100|28.65|0|100
C|CCL|20250701|14:33:15.984079|S|100|28.64|0|100
C|CCL|20250701|14:33:17.590352|S|100|28.65|0|100
C|CCL|20250701|14:36:10.199692|S|100|28.625|0|100
C|CCL|20250701|14:38:32.290464|S|86|28.63|0|86
C|CCL|20250701|14:39:10.164659|S|100|28.63|0|100
C|CCL|20250701|14:39:33.138345|S|100|28.64|0|100
C|CCL|20250701|14:40:37.076217|S|100|28.63|0|100
C|CCL|20250701|14:40:54.525213|S|100|28.63|0|100
C|CCL|20250701|14:41:15.772456|S|4|28.65|0|4
C|CCL|20250701|14:41:15.772611|S|96|28.65|0|96
C|CCL|20250701|14:41:39.496061|S|100|28.66|0|100
C|CCL|20250701|14:41:46.044895|S|100|28.66|0|100
C|CCL|20250701|14:42:10.043629|S|100|28.655|0|100
C|CCL|20250701|14:42:33.126270|S|100|28.665|0|100
C|CCL|20250701|14:42:53.846129|S|87|28.66|0|87
C|CCL|20250701|14:43:53.496808|S|93|28.67|0|93
C|CCL|20250701|14:44:38.781174|S|43|28.67|0|43
C|CCL|20250701|14:44:59.185959|S|14|28.68|0|14
C|CCL|20250701|14:45:12.642495|S|28|28.68|0|28
C|CCL|20250701|14:45:44.477719|S|100|28.68|0|100
C|CCL|20250701|14:45:44.701376|S|100|28.68|0|100
C|CCL|20250701|14:45:44.712116|S|100|28.68|0|100
C|CCL|20250701|14:45:45.929145|S|100|28.68|0|100
C|CCL|20250701|14:46:04.198495|S|48|28.67|0|48
C|CCL|20250701|14:46:10.993215|S|100|28.67|0|100
C|CCL|20250701|14:46:55.389923|S|2|28.67|0|2
C|CCL|20250701|14:47:47.704228|S|1|28.67|0|1
C|CCL|20250701|14:48:33.666813|S|42|28.66|0|42
C|CCL|20250701|14:49:50.793699|S|1|28.66|0|1
C|CCL|20250701|14:49:50.793699|S|1|28.66|0|1
C|CCL|20250701|14:49:50.793700|S|1|28.66|0|1
C|CCL|20250701|14:50:01.453740|S|100|28.67|0|100
C|CCL|20250701|14:50:41.614799|S|1|28.66|0|1
C|CCL|20250701|14:50:43.745305|S|100|28.66|0|100
C|CCL|20250701|14:50:52.464934|S|100|28.65|0|100
C|CCL|20250701|14:51:47.732695|S|19|28.66|0|19
C|CCL|20250701|14:51:56.236892|S|3|28.66|0|3
C|CCL|20250701|14:52:06.104210|S|78|28.66|0|78
C|CCL|20250701|14:53:23.422710|S|100|28.66|0|100
C|CCL|20250701|14:53:29.750527|S|100|28.66|0|100
C|CCL|20250701|14:53:43.037205|S|1|28.65|0|1
C|CCL|20250701|14:54:12.587591|S|1|28.65|0|1
C|CCL|20250701|14:54:28.760340|S|1|28.64|0|1
C|CCL|20250701|14:55:10.026090|S|53|28.65|0|53
C|CCL|20250701|14:55:10.026194|S|47|28.65|0|47
C|CCL|20250701|14:55:10.026699|S|100|28.65|0|100
C|CCL|20250701|14:55:12.988757|S|100|28.65|0|100
C|CCL|20250701|14:55:18.402654|S|1|28.64|0|1
C|CCL|20250701|14:55:18.403737|S|100|28.64|0|100
C|CCL|20250701|14:56:55.236002|S|100|28.63|0|100
C|CCL|20250701|14:57:05.799205|S|54|28.64|0|54
C|CCL|20250701|14:57:13.792230|S|46|28.64|0|46
C|CCL|20250701|14:57:14.043315|S|100|28.64|0|100
C|CCL|20250701|14:57:14.048587|S|100|28.64|0|100
C|CCL|20250701|14:57:14.053143|S|100|28.64|0|100
C|CCL|20250701|14:57:14.063457|S|100|28.64|0|100
C|CCL|20250701|14:57:33.763702|S|100|28.64|0|100
C|CCL|20250701|14:57:33.767228|S|100|28.64|0|100
C|CCL|20250701|14:57:51.659142|S|100|28.63|0|100
C|CCL|20250701|14:58:22.776376|E|90|28.63|0|90
C|CCL|20250701|14:58:33.339790|S|79|28.63|0|79
C|CCL|20250701|14:59:20.076408|S|12|28.625|0|12
C|CCL|20250701|14:59:45.105033|S|99|28.635|0|99
C|CCL|20250701|14:59:48.839249|S|100|28.63|0|100
C|CCL|20250701|15:00:00.772487|S|100|28.61|0|100
C|CCL|20250701|15:00:01.113514|S|100|28.61|0|100
C|CCL|20250701|15:00:01.130111|S|100|28.61|0|100
C|CCL|20250701|15:00:03.107107|S|98|28.59|0|98
C|CCL|20250701|15:00:03.107693|S|100|28.585|0|100
C|CCL|20250701|15:00:11.069611|S|51|28.55|0|51
C|CCL|20250701|15:00:11.542107|S|49|28.55|0|49
C|CCL|20250701|15:00:36.282458|S|100|28.59|0|100
C|CCL|20250701|15:00:36.288925|S|100|28.59|0|100
C|CCL|20250701|15:01:53.343261|S|100|28.54|0|100
C|CCL|20250701|15:01:58.030958|S|100|28.53|0|100
C|CCL|20250701|15:01:58.032048|S|100|28.54|0|100
C|CCL|20250701|15:03:10.240521|S|400|28.495|0|400
C|CCL|20250701|15:03:41.017453|S|100|28.5|0|100
C|CCL|20250701|15:03:41.018946|S|100|28.5|0|100
C|CCL|20250701|15:03:41.987256|S|100|28.5|0|100
C|CCL|20250701|15:03:54.519202|S|100|28.51|0|100
C|CCL|20250701|15:03:55.883306|S|100|28.52|0|100
C|CCL|20250701|15:04:01.240653|S|100|28.53|0|100
C|CCL|20250701|15:04:04.214326|S|100|28.525|0|100
C|CCL|20250701|15:04:04.256427|S|100|28.525|0|100
C|CCL|20250701|15:04:04.598092|S|100|28.525|0|100
C|CCL|20250701|15:04:04.602563|S|100|28.53|0|100
C|CCL|20250701|15:04:04.780980|S|100|28.525|0|100
C|CCL|20250701|15:04:04.781104|S|100|28.525|0|100
C|CCL|20250701|15:04:04.781324|S|100|28.525|0|100
C|CCL|20250701|15:04:04.781973|S|100|28.53|0|100
C|CCL|20250701|15:04:10.043676|S|100|28.54|0|100
C|CCL|20250701|15:04:31.067828|S|100|28.545|0|100
C|CCL|20250701|15:05:44.771316|S|4|28.56|0|4
C|CCL|20250701|15:06:31.003062|S|2|28.56|0|2
C|CCL|20250701|15:06:54.162214|S|100|28.55|0|100
C|CCL|20250701|15:10:40.705635|S|100|28.58|0|100
C|CCL|20250701|15:12:14.436853|S|1|28.55|0|1
C|CCL|20250701|15:13:16.619279|S|29|28.59|0|29
C|CCL|20250701|15:13:25.541093|S|2|28.58|0|2
C|CCL|20250701|15:13:25.542847|S|100|28.575|0|100
C|CCL|20250701|15:13:30.723545|S|100|28.59|0|100
C|CCL|20250701|15:13:30.971918|S|100|28.59|0|100
C|CCL|20250701|15:13:31.840545|S|100|28.59|0|100
C|CCL|20250701|15:13:32.959366|S|100|28.59|0|100
C|CCL|20250701|15:13:36.268077|S|100|28.6|0|100
C|CCL|20250701|15:13:44.462381|S|100|28.61|0|100
C|CCL|20250701|15:14:05.697857|S|4|28.605|0|4
C|CCL|20250701|15:14:48.065636|S|1|28.62|0|1
C|CCL|20250701|15:15:39.359401|S|100|28.64|0|100
C|CCL|20250701|15:16:11.429885|S|100|28.64|0|100
C|CCL|20250701|15:19:33.537441|S|100|28.675|0|100
C|CCL|20250701|15:19:33.538372|S|100|28.675|0|100
C|CCL|20250701|15:19:33.540297|S|100|28.675|0|100
C|CCL|20250701|15:21:10.318299|S|202|28.665|0|202
C|CCL|20250701|15:21:11.578236|S|154|28.665|0|154
C|CCL|20250701|15:22:39.044818|S|6|28.7|0|6
C|CCL|20250701|15:23:49.056960|S|100|28.69|0|100
C|CCL|20250701|15:26:30.743143|S|22|28.7|0|22
C|CCL|20250701|15:26:47.425245|S|8|28.71|0|8
C|CCL|20250701|15:29:04.564585|S|100|28.705|0|100
C|CCL|20250701|15:29:47.854298|S|16|28.72|0|16
C|CCL|20250701|15:29:52.092426|S|8|28.72|0|8
C|CCL|20250701|15:30:23.308771|S|6|28.705|0|6
C|CCL|20250701|15:30:42.267698|S|100|28.71|0|100
C|CCL|20250701|15:31:15.507332|S|123|28.71|0|123
C|CCL|20250701|15:31:23.928565|S|145|28.71|0|145
C|CCL|20250701|15:31:30.418482|S|100|28.72|0|100
C|CCL|20250701|15:31:35.627149|S|102|28.715|0|102
C|CCL|20250701|15:32:35.098259|S|72|28.69|0|72
C|CCL|20250701|15:32:35.098294|S|28|28.69|0|28
C|CCL|20250701|15:33:02.956184|S|100|28.66|0|100
C|CCL|20250701|15:33:34.754078|S|100|28.65|0|100
C|CCL|20250701|15:34:43.080185|S|24|28.63|0|24
C|CCL|20250701|15:34:43.080185|S|100|28.63|0|100
C|CCL|20250701|15:34:47.145296|S|18|28.64|0|18
C|CCL|20250701|15:35:04.394585|S|10|28.64|0|10
C|CCL|20250701|15:35:31.808400|S|5|28.65|0|5
C|CCL|20250701|15:36:13.372038|S|38|28.66|0|38
C|CCL|20250701|15:36:19.495020|S|100|28.67|0|100
C|CCL|20250701|15:36:21.680184|S|6|28.67|0|6
C|CCL|20250701|15:36:21.680184|S|94|28.67|0|94
C|CCL|20250701|15:36:40.070988|S|100|28.675|0|100
C|CCL|20250701|15:36:44.249753|S|3|28.67|0|3
C|CCL|20250701|15:37:30.837328|S|100|28.63|0|100
C|CCL|20250701|15:37:31.008265|S|41|28.63|0|41
C|CCL|20250701|15:38:29.278297|S|6|28.63|0|6
C|CCL|20250701|15:38:29.278297|S|3|28.63|0|3
C|CCL|20250701|15:38:29.278297|S|3|28.63|0|3
C|CCL|20250701|15:39:14.848756|S|16|28.63|0|16
C|CCL|20250701|15:39:31.859128|S|72|28.635|0|72
C|CCL|20250701|15:39:50.952771|S|59|28.64|0|59
C|CCL|20250701|15:39:55.729267|S|2|28.64|0|2
C|CCL|20250701|15:39:56.358537|S|3|28.63|0|3
C|CCL|20250701|15:40:01.564499|S|8|28.635|0|8
C|CCL|20250701|15:40:05.261529|S|73|28.635|0|73
C|CCL|20250701|15:40:14.055202|S|100|28.64|0|100
C|CCL|20250701|15:40:24.368405|S|30|28.635|0|30
C|CCL|20250701|15:41:01.031545|S|2|28.635|0|2
C|CCL|20250701|15:42:17.649110|S|10|28.665|0|10
C|CCL|20250701|15:42:29.239828|S|100|28.665|0|100
C|CCL|20250701|15:43:25.530943|S|100|28.67|0|100
C|CCL|20250701|15:44:24.206625|S|100|28.655|0|100
C|CCL|20250701|15:44:37.551188|S|100|28.66|0|100
C|CCL|20250701|15:44:40.621047|S|100|28.66|0|100
C|CCL|20250701|15:44:50.007316|S|100|28.655|0|100
C|CCL|20250701|15:45:06.627439|S|3|28.66|0|3
C|CCL|20250701|15:45:23.182601|S|100|28.67|0|100
C|CCL|20250701|15:47:08.715697|S|18|28.66|0|18
C|CCL|20250701|15:47:13.761146|S|100|28.66|0|100
C|CCL|20250701|15:47:13.762677|S|100|28.66|0|100
C|CCL|20250701|15:47:14.218892|S|93|28.66|0|93
C|CCL|20250701|15:47:14.258740|S|7|28.66|0|7
C|CCL|20250701|15:47:15.181768|S|100|28.66|0|100
C|CCL|20250701|15:47:27.128985|S|12|28.67|0|12
C|CCL|20250701|15:47:27.128985|S|8|28.67|0|8
C|CCL|20250701|15:47:29.494378|S|100|28.68|0|100
C|CCL|20250701|15:47:48.149170|S|200|28.685|0|200
C|CCL|20250701|15:47:49.069881|S|123|28.685|0|123
C|CCL|20250701|15:48:07.906951|S|77|28.69|0|77
C|CCL|20250701|15:48:37.577048|S|12|28.68|0|12
C|CCL|20250701|15:48:37.577048|S|12|28.68|0|12
C|CCL|20250701|15:48:37.577049|S|9|28.68|0|9
C|CCL|20250701|15:48:37.577049|S|12|28.68|0|12
C|CCL|20250701|15:48:37.577050|S|12|28.68|0|12
C|CCL|20250701|15:48:52.651942|S|100|28.69|0|100
C|CCL|20250701|15:49:18.592810|S|77|28.69|0|77
C|CCL|20250701|15:49:48.808112|S|11|28.685|0|11
C|CCL|20250701|15:49:53.293696|S|5|28.685|0|5
C|CCL|20250701|15:50:06.175961|S|600|28.695|0|600
C|CCL|20250701|15:50:56.146129|S|100|28.69|0|100
C|CCL|20250701|15:51:05.601961|S|100|28.685|0|100
C|CCL|20250701|15:51:05.602190|S|100|28.685|0|100
C|CCL|20250701|15:51:05.602975|S|12|28.68|0|12
C|CCL|20250701|15:53:45.383404|S|100|28.64|0|100
C|CCL|20250701|15:54:12.025077|S|12|28.63|0|12
C|CCL|20250701|15:54:12.025077|S|12|28.63|0|12
C|CCL|20250701|15:54:30.063270|S|92|28.63|0|92
C|CCL|20250701|15:54:40.090076|S|100|28.64|0|100
C|CCL|20250701|15:54:40.319696|S|100|28.64|0|100
C|CCL|20250701|15:55:00.020411|S|100|28.63|0|100
C|CCL|20250701|15:55:08.523724|S|100|28.635|0|100
C|CCL|20250701|15:55:08.551163|S|100|28.635|0|100
C|CCL|20250701|15:55:08.551830|S|100|28.64|0|100
C|CCL|20250701|15:55:41.917179|S|4|28.63|0|4
C|CCL|20250701|15:56:25.198053|S|100|28.64|0|100
C|CCL|20250701|15:56:25.198054|S|100|28.64|0|100
C|CCL|20250701|15:57:01.477348|S|100|28.68|0|100
C|CCL|20250701|15:57:04.117098|S|100|28.68|0|100
C|CCL|20250701|15:57:04.134610|S|100|28.68|0|100
C|CCL|20250701|15:57:07.311693|S|12|28.66|0|12
C|CCL|20250701|15:57:07.311693|S|12|28.66|0|12
C|CCL|20250701|15:57:29.777742|S|100|28.68|0|100
C|CCL|20250701|15:57:29.803604|S|100|28.68|0|100
C|CCL|20250701|15:57:45.330230|S|8|28.67|0|8
C|CCL|20250701|15:58:00.253836|S|58|28.68|0|58
C|CCL|20250701|15:58:02.925559|S|7|28.665|0|7
C|CCL|20250701|15:58:02.925669|S|93|28.665|0|93
C|CCL|20250701|15:58:03.182121|S|100|28.665|0|100
C|CCL|20250701|15:58:03.770992|S|100|28.665|0|100
C|CCL|20250701|15:58:12.392975|S|100|28.66|0|100
C|CCL|20250701|15:58:17.451631|S|47|28.65|0|47
C|CCL|20250701|15:58:22.595652|S|1|28.65|0|1
C|CCL|20250701|15:58:22.595915|S|11|28.65|0|11
C|CCL|20250701|15:58:31.057385|S|100|28.65|0|100
C|CCL|20250701|15:58:35.896680|S|58|28.655|0|58
C|CCL|20250701|15:58:43.741887|S|10|28.655|0|10
C|CCL|20250701|15:58:45.444810|S|12|28.65|0|12
C|CCL|20250701|15:58:46.724510|S|22|28.655|0|22
C|CCL|20250701|15:58:47.063344|S|100|28.645|0|100
C|CCL|20250701|15:58:47.063400|S|100|28.645|0|100
C|CCL|20250701|15:58:47.063409|S|600|28.645|0|600
C|CCL|20250701|15:58:47.156577|S|100|28.65|0|100
C|CCL|20250701|15:58:49.172043|S|100|28.65|0|100
C|CCL|20250701|15:58:53.196492|S|100|28.66|0|100
C|CCL|20250701|15:58:57.089905|S|100|28.67|0|100
C|CCL|20250701|15:58:57.091600|S|93|28.67|0|93
C|CCL|20250701|15:58:58.129146|S|7|28.67|0|7
C|CCL|20250701|15:58:58.129146|S|8|28.67|0|8
C|CCL|20250701|15:58:58.129146|S|8|28.67|0|8
C|CCL|20250701|15:58:58.129146|S|12|28.67|0|12
C|CCL|20250701|15:58:59.064568|S|100|28.67|0|100
C|CCL|20250701|15:58:59.093825|S|38|28.67|0|38
C|CCL|20250701|15:59:00.002861|S|62|28.67|0|62
C|CCL|20250701|15:59:01.389384|S|100|28.66|0|100
C|CCL|20250701|15:59:02.349606|S|100|28.65|0|100
C|CCL|20250701|15:59:05.790207|S|42|28.66|0|42
C|CCL|20250701|15:59:05.790277|S|58|28.66|0|58
C|CCL|20250701|15:59:12.045726|S|39|28.67|0|39
C|CCL|20250701|15:59:12.318399|S|48|28.67|0|48
C|CCL|20250701|15:59:20.612802|S|100|28.67|0|100
C|CCL|20250701|15:59:21.188076|S|10|28.67|0|10
C|CCL|20250701|15:59:24.889689|S|100|28.65|0|100
C|CCL|20250701|15:59:24.889690|S|3|28.65|0|3
C|CCL|20250701|15:59:26.592405|S|100|28.65|0|100
C|CCL|20250701|15:59:26.688593|S|100|28.65|0|100
C|CCL|20250701|15:59:29.216906|S|100|28.65|0|100
C|CCL|20250701|15:59:34.574783|S|100|28.64|0|100
C|CCL|20250701|15:59:45.003743|S|900|28.65|0|900
C|CCL|20250701|15:59:48.022545|S|100|28.66|0|100
C|CCL|20250701|15:59:48.059366|S|26|28.655|0|26
C|CCL|20250701|15:59:48.084632|S|100|28.655|0|100
C|CCL|20250701|15:59:48.143907|S|15|28.655|0|15
C|CCL|20250701|15:59:48.342325|S|100|28.655|0|100
C|CCL|20250701|15:59:48.353447|S|100|28.655|0|100
C|CCL|20250701|15:59:48.559196|S|92|28.655|0|92
C|CCL|20250701|15:59:48.699780|S|7|28.655|0|7
C|CCL|20250701|15:59:49.117767|S|5|28.655|0|5
C|CCL|20250701|15:59:49.237442|S|29|28.655|0|29
C|CCL|20250701|15:59:49.417966|S|40|28.655|0|40
C|CCL|20250701|15:59:49.759406|S|12|28.655|0|12
C|CCL|20250701|15:59:49.782025|S|8|28.655|0|8
C|CCL|20250701|15:59:50.002706|S|100|28.66|0|100
C|CCL|20250701|15:59:50.026059|S|1|28.66|0|1
C|CCL|20250701|15:59:50.061750|S|11|28.66|0|11
C|CCL|20250701|15:59:50.091581|S|88|28.655|0|88
C|CCL|20250701|15:59:50.100478|S|45|28.655|0|45
C|CCL|20250701|15:59:50.115858|S|17|28.66|0|17
C|CCL|20250701|15:59:50.152761|S|8|28.655|0|8
C|CCL|20250701|15:59:50.157528|S|14|28.655|0|14
C|CCL|20250701|15:59:50.163498|S|25|28.66|0|25
C|CCL|20250701|15:59:50.173548|S|39|28.655|0|39
C|CCL|20250701|15:59:50.217201|S|46|28.655|0|46
C|CCL|20250701|15:59:50.228382|S|2|28.655|0|2
C|CCL|20250701|15:59:50.367243|S|30|28.655|0|30
C|CCL|20250701|15:59:50.396774|S|1|28.655|0|1
C|CCL|20250701|15:59:50.435791|S|46|28.655|0|46
C|CCL|20250701|15:59:50.550355|S|1|28.655|0|1
C|CCL|20250701|15:59:50.668125|S|1|28.66|0|1
C|CCL|20250701|15:59:50.922229|S|1|28.655|0|1
C|CCL|20250701|15:59:51.034562|S|900|28.65|0|900
C|CCL|20250701|15:59:51.034680|S|1|28.655|0|1
C|CCL|20250701|15:59:51.113027|S|1|28.65|0|1
C|CCL|20250701|15:59:51.253743|S|1|28.65|0|1
C|CCL|20250701|15:59:51.354556|S|5|28.65|0|5
C|CCL|20250701|15:59:51.525489|S|1|28.65|0|1
C|CCL|20250701|15:59:51.674995|S|1|28.65|0|1
C|CCL|20250701|15:59:51.678485|S|1|28.65|0|1
C|CCL|20250701|15:59:51.871453|S|72|28.65|0|72
C|CCL|20250701|15:59:52.246039|S|18|28.65|0|18
C|CCL|20250701|15:59:52.246039|S|5|28.65|0|5
C|CCL|20250701|15:59:52.585662|S|86|28.645|0|86
C|CCL|20250701|15:59:52.639086|S|18|28.645|0|18
C|CCL|20250701|15:59:52.972036|S|34|28.645|0|34
C|CCL|20250701|15:59:53.662101|S|45|28.64|0|45
C|CCL|20250701|15:59:54.009982|S|55|28.64|0|55
C|CCL|20250701|15:59:54.009982|S|145|28.64|0|145
C|CCL|20250701|15:59:54.023451|S|755|28.64|0|755
C|CCL|20250701|15:59:54.048148|S|13|28.64|0|13
C|CCL|20250701|15:59:54.110925|S|49|28.64|0|49
C|CCL|20250701|15:59:54.404992|S|23|28.64|0|23
C|CCL|20250701|15:59:55.006067|S|29|28.635|0|29
C|CCL|20250701|15:59:55.008812|S|2|28.635|0|2
C|CCL|20250701|15:59:55.025243|S|5|28.635|0|5
C|CCL|20250701|15:59:55.345088|S|15|28.635|0|15
C|CCL|20250701|15:59:57.524128|S|100|28.65|0|100
C|CCL|20250701|15:59:57.564070|S|100|28.65|0|100
C|CCL|20250701|15:59:57.700045|S|100|28.65|0|100
C|CCL|20250701|15:59:57.893774|S|100|28.65|0|100
C|CCL|20250701|15:59:58.009410|S|100|28.65|0|100
C|CCL|20250701|15:59:58.039363|S|98|28.64|0|98
C|CCL|20250701|15:59:58.213972|S|100|28.65|0|100
C|CCL|20250701|15:59:58.227347|S|100|28.65|0|100
C|CCL|20250701|15:59:58.418264|S|100|28.65|0|100
C|CCL|20250701|15:59:59.358113|S|200|28.65|0|200
C|CCL|20250701|15:59:59.358290|S|400|28.65|0|400
C|CCNE|20250701|14:54:04.346968|S|85|23.61|0|85
C|CCNE|20250701|14:54:04.488093|S|15|23.61|0|15
C|CCNE|20250701|15:19:21.561950|S|20|23.56|0|20
C|CCNE|20250701|15:19:21.564652|S|69|23.55|0|69
C|CCO|20250701|10:00:00.315850|S|100|1.17|0|100
C|CCO|20250701|10:09:00.203920|S|4|1.17|0|4
C|CCO|20250701|10:41:57.379035|S|100|1.17|0|100
C|CCO|20250701|10:45:45.028596|S|100|1.18|0|100
C|CCO|20250701|10:49:18.007358|S|100|1.18|0|100
C|CCO|20250701|10:49:18.007358|S|100|1.18|0|100
C|CCO|20250701|10:49:18.007359|S|100|1.18|0|100
C|CCO|20250701|11:06:20.005853|S|100|1.17|0|100
C|CCO|20250701|11:06:20.005853|S|100|1.17|0|100
C|CCO|20250701|11:06:20.005853|S|200|1.17|0|200
C|CCO|20250701|11:06:20.009343|S|100|1.18|0|100
C|CCO|20250701|11:06:20.009343|S|51|1.18|0|51
C|CCO|20250701|11:09:53.008358|S|100|1.18|0|100
C|CCO|20250701|11:13:26.006060|S|100|1.17|0|100
C|CCO|20250701|11:18:28.210072|S|49|1.18|0|49
C|CCO|20250701|12:12:02.411563|S|100|1.17|0|100
C|CCO|20250701|12:17:00.206036|S|100|1.17|0|100
C|CCO|20250701|12:17:07.275940|S|100|1.17|0|100
C|CCO|20250701|12:22:15.589200|S|100|1.18|0|100
C|CCO|20250701|12:24:26.715523|S|100|1.18|0|100
C|CCO|20250701|12:24:26.719907|S|100|1.18|0|100
C|CCO|20250701|12:34:50.155825|S|100|1.18|0|100
C|CCO|20250701|12:36:12.833195|S|100|1.17|0|100
C|CCO|20250701|12:42:04.425411|S|100|1.18|0|100
C|CCO|20250701|12:47:44.675626|S|300|1.18|0|300
C|CCO|20250701|12:47:44.675626|S|100|1.18|0|100
C|CCO|20250701|12:47:44.675626|S|100|1.18|0|100
C|CCO|20250701|12:51:31.100133|S|100|1.17|0|100
C|CCO|20250701|12:55:11.807585|S|200|1.18|0|200
C|CCO|20250701|12:55:11.807585|S|100|1.18|0|100
C|CCO|20250701|12:55:58.295300|S|100|1.17|0|100
C|CCO|20250701|12:57:28.899961|S|300|1.17|0|300
C|CCO|20250701|12:57:28.899961|S|100|1.17|0|100
C|CCO|20250701|12:57:28.899961|S|200|1.17|0|200
C|CCO|20250701|12:57:31.245106|S|100|1.17|0|100
C|CCO|20250701|12:58:53.554926|S|59|1.175|0|59
C|CCO|20250701|13:28:34.584726|S|100|1.17|0|100
C|CCO|20250701|13:28:34.584726|S|300|1.17|0|300
C|CCO|20250701|13:28:35.907794|S|100|1.17|0|100
C|CCO|20250701|13:28:55.888118|S|122|1.18|0|122
C|CCO|20250701|13:33:20.148605|S|178|1.18|0|178
C|CCO|20250701|13:33:20.148606|S|100|1.18|0|100
C|CCO|20250701|13:33:20.148606|S|300|1.18|0|300
C|CCO|20250701|13:33:20.148606|S|200|1.18|0|200
C|CCO|20250701|13:33:20.148606|S|200|1.18|0|200
C|CCO|20250701|13:35:21.144539|S|7|1.18|0|7
C|CCO|20250701|13:35:34.706836|S|178|1.18|0|178
C|CCO|20250701|14:07:43.914653|S|100|1.17|0|100
C|CCO|20250701|14:27:19.098562|S|100|1.17|0|100
C|CCO|20250701|14:27:21.564085|S|100|1.17|0|100
C|CCO|20250701|14:28:09.566676|S|100|1.17|0|100
C|CCO|20250701|14:28:11.662749|S|100|1.17|0|100
C|CCO|20250701|14:28:13.316432|S|100|1.17|0|100
C|CCO|20250701|14:28:14.945894|S|100|1.17|0|100
C|CCO|20250701|14:29:29.187641|S|100|1.17|0|100
C|CCO|20250701|15:53:50.250177|S|100|1.18|0|100
C|CCO|20250701|15:55:14.845664|S|100|1.18|0|100
C|CCO|20250701|15:55:42.272774|S|71|1.18|0|71
C|CCO|20250701|15:55:42.272774|S|29|1.18|0|29
C|CCO|20250701|15:58:33.497896|S|7|1.175|0|7
C|CCO|20250701|15:59:51.576861|S|17|1.17|0|17
C|CCOI|20250701|09:54:24.437065|S|3|48.15|0|3
C|CCOI|20250701|10:05:57.392302|S|2|48.29|0|2
C|CCOI|20250701|10:26:43.619262|S|16|48.68|0|16
C|CCOI|20250701|10:27:51.118113|S|100|48.69|0|100
C|CCOI|20250701|10:27:59.654698|S|100|48.68|0|100
C|CCOI|20250701|10:27:59.654717|S|25|48.67|0|25
C|CCOI|20250701|10:40:35.878134|S|1|48.79|0|1
C|CCOI|20250701|10:43:39.845929|S|97|48.93|0|97
C|CCOI|20250701|10:53:09.228716|S|100|48.97|0|100
C|CCOI|20250701|11:12:31.820630|S|18|49.51|0|18
C|CCOI|20250701|11:22:56.525197|S|2|50.08|0|2
C|CCOI|20250701|11:23:35.121929|S|100|50.16|0|100
C|CCOI|20250701|11:50:46.938063|S|1|50.39|0|1
C|CCOI|20250701|11:53:25.423047|S|2|50.45|0|2
C|CCOI|20250701|11:53:33.187764|S|2|50.45|0|2
C|CCOI|20250701|11:54:56.980984|S|42|50.43|0|42
C|CCOI|20250701|11:54:56.980989|S|14|50.43|0|14
C|CCOI|20250701|11:55:38.093802|S|100|50.42|0|100
C|CCOI|20250701|12:30:30.374979|S|21|50.83|0|21
C|CCOI|20250701|12:30:30.375347|S|100|50.88|0|100
C|CCOI|20250701|12:55:58.762853|S|3|50.165|0|3
C|CCOI|20250701|12:57:48.896854|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.896926|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.896983|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897038|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897140|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897194|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897248|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897303|S|3|49.995|0|3
C|CCOI|20250701|12:57:48.897940|S|3|50|0|3
C|CCOI|20250701|12:57:48.897995|S|3|50|0|3
C|CCOI|20250701|12:58:37.690044|S|3|50.065|0|3
C|CCOI|20250701|12:58:37.690110|S|3|50.06|0|3
C|CCOI|20250701|12:58:37.690169|S|3|50.06|0|3
C|CCOI|20250701|13:27:30.715662|S|16|50.35|0|16
C|CCOI|20250701|13:32:07.592397|S|8|50.45|0|8
C|CCOI|20250701|13:32:07.592539|S|8|50.45|0|8
C|CCOI|20250701|13:32:07.592540|S|84|50.45|0|84
C|CCOI|20250701|13:40:06.605558|S|56|50.38|0|56
C|CCOI|20250701|13:43:42.952697|S|94|50.33|0|94
C|CCOI|20250701|13:43:42.955462|S|100|50.32|0|100
C|CCOI|20250701|14:09:29.715127|S|1|50.28|0|1
C|CCOI|20250701|14:10:29.183575|S|1|50.29|0|1
C|CCOI|20250701|14:56:13.584285|S|7|50.46|0|7
C|CCOI|20250701|15:34:21.354235|S|1|50.18|0|1
C|CCOI|20250701|15:48:30.151868|S|100|50.24|0|100
C|CCOI|20250701|15:48:47.719600|S|38|50.21|0|38
C|CCOI|20250701|15:49:33.322581|S|100|50.14|0|100
C|CCOI|20250701|15:50:41.768710|S|141|50.09|0|141
C|CCOI|20250701|15:57:35.621398|S|11|50.17|0|11
C|CCOI|20250701|15:57:36.695960|S|24|50.17|0|24
C|CCOR|20250701|13:54:46.821556|S|100|27.06|0|100
C|CCRD|20250701|15:50:00.469369|S|10|28.94|0|10
C|CCRD|20250701|15:57:32.482556|S|64|29.04|0|64
C|CCRD|20250701|15:59:31.275142|S|1|29.02|0|1
C|CCRD|20250701|15:59:50.155116|S|9|29.02|0|9
C|CCRD|20250701|15:59:52.717926|S|42|29.01|0|42
C|CCRD|20250701|15:59:52.998547|S|42|29.02|0|42
C|CCRD|20250701|15:59:52.998547|S|58|29.01|0|58
C|CCRD|20250701|15:59:56.197777|S|8|29.01|0|8
C|CCRD|20250701|15:59:56.846045|S|2|29.01|0|2
C|CCRN|20250701|11:40:43.209488|S|2|13.27|0|2
C|CCRN|20250701|12:30:01.921902|S|1|13.42|0|1
C|CCRN|20250701|13:00:12.990171|S|2|13.12|0|2
C|CCRN|20250701|15:59:27.045296|S|29|13.19|0|29
C|CCS|20250701|10:37:14.464286|S|44|58.49|0|44
C|CCS|20250701|10:37:14.466203|S|27|58.51|0|27
C|CCS|20250701|10:40:57.251028|S|10|58.69|0|10
C|CCS|20250701|10:40:59.053572|S|27|58.69|0|27
C|CCS|20250701|13:47:41.378904|S|1|59.52|0|1
C|CCS|20250701|13:55:43.491665|S|1|59.47|0|1
C|CCS|20250701|14:57:28.293031|S|16|60.22|0|16
C|CCSI|20250701|11:28:06.689328|S|50|23.77|0|50
C|CCSI|20250701|11:44:00.029496|S|2|23.64|0|2
C|CCSI|20250701|13:59:27.800279|S|1|24.13|0|1
C|CCSI|20250701|15:54:22.293277|S|64|23.77|0|64
C|CCSI|20250701|15:56:40.637306|S|1|23.79|0|1
C|CCU|20250701|15:53:14.296555|S|20|12.9|0|20
C|CDE|20250701|09:33:40.838436|S|100|9.14|0|100
C|CDE|20250701|09:39:25.752095|S|126|9.025|0|126
C|CDE|20250701|09:39:25.752157|S|174|9.025|0|174
C|CDE|20250701|09:41:23.025327|S|300|9.075|0|300
C|CDE|20250701|09:44:17.824136|S|100|9.04|0|100
C|CDE|20250701|09:44:18.701912|S|5|9.04|0|5
C|CDE|20250701|09:45:12.202730|S|100|9.03|0|100
C|CDE|20250701|09:45:55.118357|S|100|9.06|0|100
C|CDE|20250701|09:45:55.119426|S|100|9.06|0|100
C|CDE|20250701|09:45:55.576539|S|100|9.06|0|100
C|CDE|20250701|09:45:55.577550|S|100|9.06|0|100
C|CDE|20250701|09:49:30.389203|S|100|9.05|0|100
C|CDE|20250701|09:50:46.616494|S|100|9.06|0|100
C|CDE|20250701|09:51:10.613597|S|100|9.06|0|100
C|CDE|20250701|09:51:30.308721|S|100|9.04|0|100
C|CDE|20250701|09:52:05.080330|S|300|9.07|0|300
C|CDE|20250701|09:55:19.925632|S|116|9.06|0|116
C|CDE|20250701|09:55:37.588735|S|8|9.06|0|8
C|CDE|20250701|09:56:14.031283|S|8|9.06|0|8
C|CDE|20250701|09:56:42.264785|S|1|9.06|0|1
C|CDE|20250701|10:00:01.949219|S|100|9.04|0|100
C|CDE|20250701|10:00:17.785834|S|100|9.04|0|100
C|CDE|20250701|10:00:47.684007|S|4|9.03|0|4
C|CDE|20250701|10:01:06.917624|S|4|9.03|0|4
C|CDE|20250701|10:03:07.627719|S|5|9.04|0|5
C|CDE|20250701|10:03:07.627719|S|100|9.04|0|100
C|CDE|20250701|10:06:16.153021|S|248|9.035|0|248
C|CDE|20250701|10:06:32.615177|S|100|9.04|0|100
C|CDE|20250701|10:06:54.376155|S|3|9.04|0|3
C|CDE|20250701|10:08:00.077918|S|100|9.05|0|100
C|CDE|20250701|10:08:00.077918|S|100|9.05|0|100
C|CDE|20250701|10:10:09.375249|S|100|9.07|0|100
C|CDE|20250701|10:10:11.552360|S|100|9.07|0|100
C|CDE|20250701|10:13:03.062589|S|100|9.02|0|100
C|CDE|20250701|10:13:14.788234|S|100|9.02|0|100
C|CDE|20250701|10:13:23.325197|S|100|9.02|0|100
C|CDE|20250701|10:13:27.807016|S|100|9.02|0|100
C|CDE|20250701|10:13:55.834915|S|400|9.03|0|400
C|CDE|20250701|10:13:56.008610|S|248|9.025|0|248
C|CDE|20250701|10:13:56.056217|S|248|9.025|0|248
C|CDE|20250701|10:13:56.263920|S|248|9.025|0|248
C|CDE|20250701|10:14:00.017920|S|248|9.025|0|248
C|CDE|20250701|10:14:54.067939|S|100|9.02|0|100
C|CDE|20250701|10:14:54.068450|S|100|9.02|0|100
C|CDE|20250701|10:15:39.086053|S|100|9.02|0|100
C|CDE|20250701|10:17:17.407367|S|100|9.02|0|100
C|CDE|20250701|10:18:04.934428|S|10|9.02|0|10
C|CDE|20250701|10:20:21.243870|S|100|9|0|100
C|CDE|20250701|10:20:29.002544|S|100|9.01|0|100
C|CDE|20250701|10:20:34.016789|S|100|9.01|0|100
C|CDE|20250701|10:20:39.014844|S|100|9|0|100
C|CDE|20250701|10:21:28.398095|S|100|8.99|0|100
C|CDE|20250701|10:21:38.158729|S|100|8.995|0|100
C|CDE|20250701|10:21:50.470455|S|89|8.99|0|89
C|CDE|20250701|10:21:51.820418|S|100|8.985|0|100
C|CDE|20250701|10:23:37.536074|S|16|8.94|0|16
C|CDE|20250701|10:24:54.081913|S|110|8.98|0|110
C|CDE|20250701|10:25:12.265256|S|14|8.96|0|14
C|CDE|20250701|10:25:15.231039|S|100|8.96|0|100
C|CDE|20250701|10:26:52.646381|S|7|8.97|0|7
C|CDE|20250701|10:29:37.864309|S|8|8.97|0|8
C|CDE|20250701|10:30:07.946890|S|100|8.99|0|100
C|CDE|20250701|10:31:51.513693|S|100|8.99|0|100
C|CDE|20250701|10:32:02.202896|S|8|8.985|0|8
C|CDE|20250701|10:35:14.388348|S|6|8.96|0|6
C|CDE|20250701|10:40:22.869560|S|100|8.935|0|100
C|CDE|20250701|10:40:31.950855|S|200|8.935|0|200
C|CDE|20250701|10:40:46.728789|S|200|8.935|0|200
C|CDE|20250701|10:40:58.541832|S|100|8.93|0|100
C|CDE|20250701|10:40:58.541833|S|100|8.93|0|100
C|CDE|20250701|10:41:10.951926|S|100|8.93|0|100
C|CDE|20250701|10:41:10.951926|S|100|8.93|0|100
C|CDE|20250701|10:41:11.665397|S|100|8.93|0|100
C|CDE|20250701|10:41:26.234341|S|100|8.93|0|100
C|CDE|20250701|10:43:22.433067|S|100|8.92|0|100
C|CDE|20250701|10:45:06.683829|S|61|8.92|0|61
C|CDE|20250701|10:51:38.845552|S|100|8.91|0|100
C|CDE|20250701|10:51:53.479520|S|100|8.91|0|100
C|CDE|20250701|10:53:12.278755|S|1|8.91|0|1
C|CDE|20250701|10:54:12.539067|S|23|8.91|0|23
C|CDE|20250701|10:54:12.539067|S|100|8.91|0|100
C|CDE|20250701|10:56:31.060317|S|100|8.91|0|100
C|CDE|20250701|10:58:00.027668|S|13|8.92|0|13
C|CDE|20250701|10:58:50.708248|S|5|8.92|0|5
C|CDE|20250701|11:07:13.797826|S|100|8.9|0|100
C|CDE|20250701|11:08:00.461902|S|100|8.89|0|100
C|CDE|20250701|11:08:00.461902|S|100|8.89|0|100
C|CDE|20250701|11:12:34.922170|S|44|8.86|0|44
C|CDE|20250701|11:13:30.110904|S|100|8.87|0|100
C|CDE|20250701|11:14:56.630904|S|100|8.87|0|100
C|CDE|20250701|11:15:35.872252|S|100|8.88|0|100
C|CDE|20250701|11:15:35.872252|S|100|8.88|0|100
C|CDE|20250701|11:18:10.307781|S|28|8.87|0|28
C|CDE|20250701|11:18:17.411984|S|100|8.87|0|100
C|CDE|20250701|11:18:28.445020|S|100|8.875|0|100
C|CDE|20250701|11:19:52.960112|S|100|8.9|0|100
C|CDE|20250701|11:20:00.334986|S|100|8.9|0|100
C|CDE|20250701|11:20:11.587145|S|100|8.9|0|100
C|CDE|20250701|11:20:17.285802|S|100|8.9|0|100
C|CDE|20250701|11:20:17.285802|S|100|8.9|0|100
C|CDE|20250701|11:20:23.159909|S|100|8.9|0|100
C|CDE|20250701|11:20:32.322510|S|100|8.9|0|100
C|CDE|20250701|11:20:32.322510|S|100|8.9|0|100
C|CDE|20250701|11:20:44.196964|S|100|8.9|0|100
C|CDE|20250701|11:20:50.665872|S|100|8.9|0|100
C|CDE|20250701|11:20:50.665872|S|100|8.9|0|100
C|CDE|20250701|11:20:59.166826|S|101|8.905|0|101
C|CDE|20250701|11:21:08.231758|S|101|8.905|0|101
C|CDE|20250701|11:21:13.581386|S|100|8.9|0|100
C|CDE|20250701|11:21:13.581386|S|1|8.9|0|1
C|CDE|20250701|11:21:20.752138|S|100|8.905|0|100
C|CDE|20250701|11:21:34.584703|S|100|8.905|0|100
C|CDE|20250701|11:21:38.139582|S|100|8.905|0|100
C|CDE|20250701|11:23:18.706735|S|100|8.91|0|100
C|CDE|20250701|11:26:29.738828|S|100|8.9|0|100
C|CDE|20250701|11:30:28.769481|S|1|8.92|0|1
C|CDE|20250701|11:30:55.724211|S|100|8.92|0|100
C|CDE|20250701|11:30:55.725734|S|100|8.93|0|100
C|CDE|20250701|11:31:36.199108|S|100|8.94|0|100
C|CDE|20250701|11:31:36.199198|S|100|8.94|0|100
C|CDE|20250701|11:35:27.653628|S|100|8.96|0|100
C|CDE|20250701|11:35:36.349968|S|100|8.96|0|100
C|CDE|20250701|11:35:45.728785|S|100|8.96|0|100
C|CDE|20250701|11:35:45.728785|S|100|8.96|0|100
C|CDE|20250701|11:36:02.739125|S|83|8.96|0|83
C|CDE|20250701|11:36:11.333803|S|100|8.96|0|100
C|CDE|20250701|11:36:55.940744|S|81|8.96|0|81
C|CDE|20250701|11:38:25.797083|S|1|8.94|0|1
C|CDE|20250701|11:40:02.354895|S|100|8.95|0|100
C|CDE|20250701|11:41:28.477898|S|100|8.94|0|100
C|CDE|20250701|11:41:28.477898|S|100|8.94|0|100
C|CDE|20250701|11:42:06.875548|S|20|8.93|0|20
C|CDE|20250701|11:42:21.752281|S|100|8.94|0|100
C|CDE|20250701|11:42:31.023080|S|20|8.93|0|20
C|CDE|20250701|11:42:39.285939|S|100|8.94|0|100
C|CDE|20250701|11:43:22.731487|S|100|8.94|0|100
C|CDE|20250701|11:43:40.759486|S|100|8.94|0|100
C|CDE|20250701|11:43:40.759486|S|30|8.94|0|30
C|CDE|20250701|11:43:49.766850|S|61|8.94|0|61
C|CDE|20250701|11:43:52.096209|S|5|8.94|0|5
C|CDE|20250701|11:43:58.026757|S|34|8.94|0|34
C|CDE|20250701|11:44:24.746222|S|100|8.94|0|100
C|CDE|20250701|11:44:33.259545|S|100|8.94|0|100
C|CDE|20250701|11:44:41.492614|S|100|8.94|0|100
C|CDE|20250701|11:44:50.943577|S|100|8.94|0|100
C|CDE|20250701|11:45:19.669040|S|100|8.94|0|100
C|CDE|20250701|11:48:03.238870|S|12|8.96|0|12
C|CDE|20250701|11:48:07.290620|S|100|8.95|0|100
C|CDE|20250701|11:49:38.715779|S|100|8.95|0|100
C|CDE|20250701|11:50:14.151809|S|100|8.95|0|100
C|CDE|20250701|11:50:23.030808|S|100|8.95|0|100
C|CDE|20250701|11:50:39.623999|S|100|8.95|0|100
C|CDE|20250701|11:50:56.705538|S|100|8.95|0|100
C|CDE|20250701|11:52:45.910712|S|100|8.955|0|100
C|CDE|20250701|11:52:45.932931|S|100|8.955|0|100
C|CDE|20250701|11:52:46.771595|S|100|8.96|0|100
C|CDE|20250701|11:52:49.877898|S|100|8.96|0|100
C|CDE|20250701|11:52:58.342984|S|100|8.96|0|100
C|CDE|20250701|11:53:07.819293|S|100|8.96|0|100
C|CDE|20250701|11:53:16.752771|S|100|8.96|0|100
C|CDE|20250701|11:53:25.402594|S|100|8.96|0|100
C|CDE|20250701|11:53:33.766354|S|100|8.96|0|100
C|CDE|20250701|11:53:42.828540|S|100|8.96|0|100
C|CDE|20250701|11:53:51.379680|S|100|8.96|0|100
C|CDE|20250701|11:54:00.413854|S|100|8.96|0|100
C|CDE|20250701|11:54:08.996126|S|100|8.96|0|100
C|CDE|20250701|11:54:17.645841|S|100|8.96|0|100
C|CDE|20250701|11:55:01.410865|S|58|8.96|0|58
C|CDE|20250701|11:57:10.257408|S|100|8.96|0|100
C|CDE|20250701|11:57:24.701828|S|100|8.96|0|100
C|CDE|20250701|11:57:24.702194|S|100|8.96|0|100
C|CDE|20250701|11:57:31.263756|S|100|8.97|0|100
C|CDE|20250701|11:57:49.410792|S|100|8.97|0|100
C|CDE|20250701|11:57:49.410793|S|200|8.97|0|200
C|CDE|20250701|11:58:34.188472|S|1|8.98|0|1
C|CDE|20250701|11:58:54.485662|S|30|8.98|0|30
C|CDE|20250701|11:59:05.656029|S|100|8.97|0|100
C|CDE|20250701|12:03:12.751803|S|2|9|0|2
C|CDE|20250701|12:06:53.725480|S|2|9|0|2
C|CDE|20250701|12:07:23.618601|S|100|9.01|0|100
C|CDE|20250701|12:07:29.088906|S|100|9.01|0|100
C|CDE|20250701|12:07:31.864317|S|13|9.01|0|13
C|CDE|20250701|12:11:37.635227|S|100|9.02|0|100
C|CDE|20250701|12:11:37.671150|S|100|9.02|0|100
C|CDE|20250701|12:11:51.259027|S|14|9|0|14
C|CDE|20250701|12:12:13.744119|S|28|9|0|28
C|CDE|20250701|12:13:51.885447|S|2|9.02|0|2
C|CDE|20250701|12:13:54.291269|S|1|9.02|0|1
C|CDE|20250701|12:16:35.683189|S|20|9.03|0|20
C|CDE|20250701|12:16:38.075942|S|20|9.03|0|20
C|CDE|20250701|12:16:38.075942|S|80|9.03|0|80
C|CDE|20250701|12:16:38.725276|S|50|9.03|0|50
C|CDE|20250701|12:17:07.181913|S|100|9.02|0|100
C|CDE|20250701|12:17:12.915613|S|100|9.025|0|100
C|CDE|20250701|12:17:15.385096|S|100|9.025|0|100
C|CDE|20250701|12:17:20.945075|S|11|9.02|0|11
C|CDE|20250701|12:17:20.945075|S|13|9.02|0|13
C|CDE|20250701|12:18:39.527954|S|100|9.015|0|100
C|CDE|20250701|12:18:46.171352|S|100|9.015|0|100
C|CDE|20250701|12:18:52.819851|S|100|9.015|0|100
C|CDE|20250701|12:18:57.458583|S|100|9.015|0|100
C|CDE|20250701|12:19:02.090773|S|100|9.015|0|100
C|CDE|20250701|12:24:28.558626|S|100|9.06|0|100
C|CDE|20250701|12:25:19.349786|S|100|9.08|0|100
C|CDE|20250701|12:25:19.349786|S|100|9.08|0|100
C|CDE|20250701|12:26:34.084633|S|100|9.07|0|100
C|CDE|20250701|12:32:27.307437|S|100|9.06|0|100
C|CDE|20250701|12:38:00.668472|S|100|9.09|0|100
C|CDE|20250701|12:43:17.927550|S|100|9.09|0|100
C|CDE|20250701|12:44:59.191872|S|3|9.1|0|3
C|CDE|20250701|12:45:04.196805|S|100|9.11|0|100
C|CDE|20250701|12:45:04.196805|S|100|9.11|0|100
C|CDE|20250701|12:46:36.307329|S|27|9.1|0|27
C|CDE|20250701|12:48:40.066228|S|100|9.1|0|100
C|CDE|20250701|12:52:01.265104|S|37|9.09|0|37
C|CDE|20250701|12:52:01.265104|S|100|9.09|0|100
C|CDE|20250701|12:52:10.810622|S|2|9.09|0|2
C|CDE|20250701|12:52:39.816422|S|26|9.09|0|26
C|CDE|20250701|12:57:50.177374|S|6|9.07|0|6
C|CDE|20250701|12:59:41.835411|S|100|9.07|0|100
C|CDE|20250701|13:00:59.683686|S|39|9.07|0|39
C|CDE|20250701|13:04:26.614697|S|40|9.08|0|40
C|CDE|20250701|13:04:39.728618|S|60|9.08|0|60
C|CDE|20250701|13:04:44.906074|S|100|9.08|0|100
C|CDE|20250701|13:20:00.038816|S|20|9.05|0|20
C|CDE|20250701|13:24:32.572385|S|20|9.05|0|20
C|CDE|20250701|13:25:14.377867|S|100|9.06|0|100
C|CDE|20250701|13:31:15.398031|S|20|9.06|0|20
C|CDE|20250701|13:34:56.440220|S|2|9.07|0|2
C|CDE|20250701|13:38:22.702290|S|100|9.07|0|100
C|CDE|20250701|13:38:45.266996|S|20|9.06|0|20
C|CDE|20250701|13:38:55.393070|S|2|9.07|0|2
C|CDE|20250701|13:39:31.668095|S|1|9.07|0|1
C|CDE|20250701|13:39:31.848755|S|99|9.07|0|99
C|CDE|20250701|13:39:51.035891|S|20|9.06|0|20
C|CDE|20250701|13:41:43.107154|S|20|9.07|0|20
C|CDE|20250701|13:42:11.173866|S|100|9.08|0|100
C|CDE|20250701|13:42:33.176707|S|5|9.07|0|5
C|CDE|20250701|13:51:25.493670|S|1|9.09|0|1
C|CDE|20250701|13:58:26.824769|S|100|9.09|0|100
C|CDE|20250701|14:01:07.282907|S|20|9.095|0|20
C|CDE|20250701|14:05:18.004320|S|20|9.1|0|20
C|CDE|20250701|14:06:53.701970|S|6|9.09|0|6
C|CDE|20250701|14:06:59.862593|S|100|9.09|0|100
C|CDE|20250701|14:06:59.862593|S|100|9.09|0|100
C|CDE|20250701|14:06:59.862594|S|93|9.09|0|93
C|CDE|20250701|14:08:15.976813|S|100|9.09|0|100
C|CDE|20250701|14:08:15.976813|S|100|9.09|0|100
C|CDE|20250701|14:14:22.730246|S|100|9.08|0|100
C|CDE|20250701|14:14:22.730246|S|22|9.08|0|22
C|CDE|20250701|14:14:22.731141|S|78|9.08|0|78
C|CDE|20250701|14:14:22.731142|S|22|9.08|0|22
C|CDE|20250701|14:14:58.471263|S|100|9.08|0|100
C|CDE|20250701|14:16:29.811823|S|18|9.06|0|18
C|CDE|20250701|14:25:37.936914|S|219|9.05|0|219
C|CDE|20250701|14:25:37.936914|S|100|9.05|0|100
C|CDE|20250701|14:29:02.340566|S|64|9.04|0|64
C|CDE|20250701|14:30:49.498210|S|18|9.04|0|18
C|CDE|20250701|14:30:54.240271|S|18|9.04|0|18
C|CDE|20250701|14:32:17.190025|S|47|9.05|0|47
C|CDE|20250701|14:32:25.738405|S|47|9.05|0|47
C|CDE|20250701|14:34:01.053218|S|200|9.06|0|200
C|CDE|20250701|14:35:10.067178|S|47|9.06|0|47
C|CDE|20250701|14:35:18.468456|S|36|9.06|0|36
C|CDE|20250701|14:35:18.468456|S|27|9.06|0|27
C|CDE|20250701|14:35:18.468457|S|12|9.06|0|12
C|CDE|20250701|14:35:18.468457|S|42|9.06|0|42
C|CDE|20250701|14:35:41.146237|S|12|9.06|0|12
C|CDE|20250701|14:35:41.146237|S|18|9.06|0|18
C|CDE|20250701|14:35:41.146237|S|42|9.06|0|42
C|CDE|20250701|14:35:41.146238|S|36|9.06|0|36
C|CDE|20250701|14:42:01.102329|S|100|9.06|0|100
C|CDE|20250701|14:42:01.104582|S|100|9.06|0|100
C|CDE|20250701|14:42:01.997558|S|100|9.06|0|100
C|CDE|20250701|14:45:17.613892|S|100|9.06|0|100
C|CDE|20250701|14:45:17.613892|S|100|9.06|0|100
C|CDE|20250701|14:45:30.152208|S|100|9.06|0|100
C|CDE|20250701|14:45:30.794025|S|100|9.06|0|100
C|CDE|20250701|14:45:55.114954|S|18|9.05|0|18
C|CDE|20250701|14:45:55.114954|S|2|9.05|0|2
C|CDE|20250701|14:46:00.706157|S|18|9.05|0|18
C|CDE|20250701|14:46:23.706880|S|100|9.06|0|100
C|CDE|20250701|14:46:36.467454|S|100|9.06|0|100
C|CDE|20250701|14:46:38.819239|S|100|9.06|0|100
C|CDE|20250701|14:51:40.951456|S|100|9.04|0|100
C|CDE|20250701|14:53:24.530305|S|36|9.04|0|36
C|CDE|20250701|14:57:27.356830|S|100|9.03|0|100
C|CDE|20250701|14:57:29.997040|S|100|9.02|0|100
C|CDE|20250701|15:00:09.892253|S|14|9|0|14
C|CDE|20250701|15:00:51.063150|S|16|9|0|16
C|CDE|20250701|15:01:21.140884|S|100|9|0|100
C|CDE|20250701|15:03:38.844904|S|200|8.97|0|200
C|CDE|20250701|15:03:38.844904|S|100|8.97|0|100
C|CDE|20250701|15:03:40.550697|S|200|8.97|0|200
C|CDE|20250701|15:03:40.550698|S|100|8.97|0|100
C|CDE|20250701|15:03:41.016736|S|200|8.97|0|200
C|CDE|20250701|15:03:41.016736|S|100|8.97|0|100
C|CDE|20250701|15:03:41.058242|S|200|8.97|0|200
C|CDE|20250701|15:03:44.672136|S|200|8.97|0|200
C|CDE|20250701|15:03:44.910046|S|200|8.97|0|200
C|CDE|20250701|15:03:54.520173|S|100|8.97|0|100
C|CDE|20250701|15:05:10.574236|S|19|8.98|0|19
C|CDE|20250701|15:05:10.574236|S|28|8.98|0|28
C|CDE|20250701|15:06:45.032731|S|100|8.98|0|100
C|CDE|20250701|15:12:01.084310|S|18|8.98|0|18
C|CDE|20250701|15:12:01.089583|S|100|8.98|0|100
C|CDE|20250701|15:12:01.207215|S|30|8.98|0|30
C|CDE|20250701|15:15:32.195240|S|100|8.99|0|100
C|CDE|20250701|15:15:38.811981|S|100|8.99|0|100
C|CDE|20250701|15:15:42.218333|S|100|8.99|0|100
C|CDE|20250701|15:26:20.658941|S|7|8.98|0|7
C|CDE|20250701|15:26:20.658941|S|18|8.98|0|18
C|CDE|20250701|15:26:20.658942|S|27|8.98|0|27
C|CDE|20250701|15:26:20.797601|S|100|8.98|0|100
C|CDE|20250701|15:26:41.228029|S|61|8.98|0|61
C|CDE|20250701|15:29:13.423061|S|31|8.98|0|31
C|CDE|20250701|15:30:16.101778|S|5|8.99|0|5
C|CDE|20250701|15:31:29.165756|S|83|8.99|0|83
C|CDE|20250701|15:31:29.165757|S|17|8.99|0|17
C|CDE|20250701|15:32:46.701927|S|100|8.98|0|100
C|CDE|20250701|15:32:46.701995|S|98|8.98|0|98
C|CDE|20250701|15:33:53.772822|S|100|8.98|0|100
C|CDE|20250701|15:34:31.051542|S|14|8.97|0|14
C|CDE|20250701|15:35:06.869071|S|100|8.98|0|100
C|CDE|20250701|15:35:17.963303|S|100|8.97|0|100
C|CDE|20250701|15:35:45.036404|S|100|8.97|0|100
C|CDE|20250701|15:36:23.214803|S|100|8.975|0|100
C|CDE|20250701|15:36:38.469163|S|100|8.97|0|100
C|CDE|20250701|15:36:38.582303|S|100|8.97|0|100
C|CDE|20250701|15:37:33.399491|S|100|8.95|0|100
C|CDE|20250701|15:37:37.847076|S|100|8.95|0|100
C|CDE|20250701|15:37:56.950429|S|73|8.96|0|73
C|CDE|20250701|15:38:32.879973|S|5|8.95|0|5
C|CDE|20250701|15:38:47.933355|S|1|8.955|0|1
C|CDE|20250701|15:39:17.045923|S|1|8.96|0|1
C|CDE|20250701|15:39:27.152695|S|100|8.97|0|100
C|CDE|20250701|15:39:27.152695|S|76|8.97|0|76
C|CDE|20250701|15:39:49.504579|S|2|8.97|0|2
C|CDE|20250701|15:40:17.943834|S|1|8.97|0|1
C|CDE|20250701|15:40:20.335164|S|12|8.96|0|12
C|CDE|20250701|15:40:20.335164|S|18|8.96|0|18
C|CDE|20250701|15:40:20.335164|S|200|8.96|0|200
C|CDE|20250701|15:40:24.519379|S|24|8.96|0|24
C|CDE|20250701|15:40:24.519385|S|57|8.96|0|57
C|CDE|20250701|15:40:24.519739|S|19|8.96|0|19
C|CDE|20250701|15:40:24.519739|S|200|8.96|0|200
C|CDE|20250701|15:40:35.516560|S|100|8.96|0|100
C|CDE|20250701|15:42:20.605795|S|1|8.97|0|1
C|CDE|20250701|15:42:41.996603|S|1|8.97|0|1
C|CDE|20250701|15:43:13.695141|S|1|8.97|0|1
C|CDE|20250701|15:43:25.545340|S|100|8.97|0|100
C|CDE|20250701|15:43:33.341782|S|95|8.97|0|95
C|CDE|20250701|15:43:33.341782|S|199|8.97|0|199
C|CDE|20250701|15:43:33.341782|S|100|8.97|0|100
C|CDE|20250701|15:43:33.344014|S|6|8.97|0|6
C|CDE|20250701|15:43:33.344014|S|199|8.97|0|199
C|CDE|20250701|15:43:33.344014|S|95|8.97|0|95
C|CDE|20250701|15:43:43.163169|S|1|8.97|0|1
C|CDE|20250701|15:44:14.074335|S|1|8.97|0|1
C|CDE|20250701|15:44:14.963082|S|20|8.96|0|20
C|CDE|20250701|15:44:25.677498|S|37|8.97|0|37
C|CDE|20250701|15:44:25.677498|S|63|8.97|0|63
C|CDE|20250701|15:44:30.822769|S|100|8.97|0|100
C|CDE|20250701|15:44:54.765701|S|100|8.96|0|100
C|CDE|20250701|15:44:54.765701|S|180|8.96|0|180
C|CDE|20250701|15:44:54.765763|S|98|8.96|0|98
C|CDE|20250701|15:45:00.526027|S|11|8.96|0|11
C|CDE|20250701|15:45:15.584384|S|80|8.96|0|80
C|CDE|20250701|15:45:33.590956|S|27|8.96|0|27
C|CDE|20250701|15:45:33.590966|S|186|8.96|0|186
C|CDE|20250701|15:45:33.590973|S|179|8.96|0|179
C|CDE|20250701|15:46:23.575342|S|200|8.95|0|200
C|CDE|20250701|15:46:23.575342|S|400|8.95|0|400
C|CDE|20250701|15:47:44.124877|S|130|8.945|0|130
C|CDE|20250701|15:47:44.596758|S|129|8.95|0|129
C|CDE|20250701|15:47:44.596758|S|400|8.95|0|400
C|CDE|20250701|15:47:44.597044|S|207|8.95|0|207
C|CDE|20250701|15:47:44.597165|S|64|8.95|0|64
C|CDE|20250701|15:47:44.597432|S|129|8.95|0|129
C|CDE|20250701|15:47:49.070033|S|400|8.95|0|400
C|CDE|20250701|15:47:49.070033|S|212|8.95|0|212
C|CDE|20250701|15:48:10.192237|S|210|8.94|0|210
C|CDE|20250701|15:48:10.192237|S|5|8.94|0|5
C|CDE|20250701|15:48:32.619887|S|42|8.945|0|42
C|CDE|20250701|15:49:13.845577|S|18|8.95|0|18
C|CDE|20250701|15:49:13.849389|S|100|8.96|0|100
C|CDE|20250701|15:49:14.341240|S|18|8.95|0|18
C|CDE|20250701|15:49:16.545635|S|38|8.95|0|38
C|CDE|20250701|15:49:55.619906|S|88|8.95|0|88
C|CDE|20250701|15:49:55.620159|S|64|8.95|0|64
C|CDE|20250701|15:49:55.728224|S|100|8.95|0|100
C|CDE|20250701|15:50:10.703514|S|46|8.945|0|46
C|CDE|20250701|15:50:56.202413|S|142|8.94|0|142
C|CDE|20250701|15:51:08.740921|S|100|8.94|0|100
C|CDE|20250701|15:52:01.494994|S|19|8.935|0|19
C|CDE|20250701|15:52:01.495797|S|127|8.94|0|127
C|CDE|20250701|15:52:10.038339|S|18|8.94|0|18
C|CDE|20250701|15:52:17.765526|S|73|8.93|0|73
C|CDE|20250701|15:52:17.766248|S|27|8.94|0|27
C|CDE|20250701|15:52:20.524894|S|100|8.94|0|100
C|CDE|20250701|15:52:20.524894|S|149|8.94|0|149
C|CDE|20250701|15:52:20.524894|S|251|8.94|0|251
C|CDE|20250701|15:52:24.399812|S|100|8.95|0|100
C|CDE|20250701|15:52:29.202690|S|121|8.94|0|121
C|CDE|20250701|15:52:44.613295|S|400|8.96|0|400
C|CDE|20250701|15:52:45.439935|S|29|8.95|0|29
C|CDE|20250701|15:52:53.643711|S|26|8.95|0|26
C|CDE|20250701|15:53:05.907529|S|400|8.96|0|400
C|CDE|20250701|15:53:10.800897|S|146|8.95|0|146
C|CDE|20250701|15:53:34.765018|S|400|8.95|0|400
C|CDE|20250701|15:53:50.735962|S|400|8.96|0|400
C|CDE|20250701|15:53:52.458591|S|400|8.96|0|400
C|CDE|20250701|15:54:27.658117|S|400|8.96|0|400
C|CDE|20250701|15:54:27.670897|S|10|8.96|0|10
C|CDE|20250701|15:54:27.710546|S|36|8.95|0|36
C|CDE|20250701|15:54:30.773721|S|31|8.95|0|31
C|CDE|20250701|15:54:40.017109|S|400|8.96|0|400
C|CDE|20250701|15:54:47.829718|S|400|8.96|0|400
C|CDE|20250701|15:56:47.163472|S|12|8.955|0|12
C|CDE|20250701|15:57:24.054524|S|322|8.96|0|322
C|CDE|20250701|15:57:24.195923|S|400|8.96|0|400
C|CDE|20250701|15:57:24.210753|S|49|8.955|0|49
C|CDE|20250701|15:57:24.878236|S|115|8.96|0|115
C|CDE|20250701|15:57:25.234137|S|51|8.955|0|51
C|CDE|20250701|15:57:25.234137|S|58|8.95|0|58
C|CDE|20250701|15:57:31.267798|S|400|8.96|0|400
C|CDE|20250701|15:57:31.270462|S|125|8.96|0|125
C|CDE|20250701|15:57:31.270469|S|82|8.96|0|82
C|CDE|20250701|15:57:34.909723|S|25|8.95|0|25
C|CDE|20250701|15:57:34.909723|S|4|8.95|0|4
C|CDE|20250701|15:57:35.389401|S|15|8.96|0|15
C|CDE|20250701|15:58:04.093926|S|5|8.95|0|5
C|CDE|20250701|15:58:04.093926|S|90|8.95|0|90
C|CDE|20250701|15:58:09.072848|S|15|8.95|0|15
C|CDE|20250701|15:58:24.974971|S|28|8.96|0|28
C|CDE|20250701|15:58:27.232227|S|100|8.96|0|100
C|CDE|20250701|15:58:41.893768|S|100|8.96|0|100
C|CDE|20250701|15:58:42.454978|S|100|8.96|0|100
C|CDE|20250701|15:58:53.273625|S|100|8.965|0|100
C|CDE|20250701|15:58:55.004945|S|100|8.965|0|100
C|CDE|20250701|15:58:58.455904|S|100|8.96|0|100
C|CDE|20250701|15:58:58.455904|S|100|8.96|0|100
C|CDE|20250701|15:58:59.769212|S|100|8.96|0|100
C|CDE|20250701|15:59:00.020171|S|400|8.96|0|400
C|CDE|20250701|15:59:00.044958|S|158|8.96|0|158
C|CDE|20250701|15:59:00.044971|S|147|8.96|0|147
C|CDE|20250701|15:59:00.044987|S|35|8.96|0|35
C|CDE|20250701|15:59:00.044996|S|60|8.96|0|60
C|CDE|20250701|15:59:04.887355|S|100|8.945|0|100
C|CDE|20250701|15:59:16.178384|S|15|8.95|0|15
C|CDE|20250701|15:59:16.597193|S|200|8.955|0|200
C|CDE|20250701|15:59:16.597193|S|400|8.96|0|400
C|CDE|20250701|15:59:17.065646|S|400|8.96|0|400
C|CDE|20250701|15:59:17.634354|S|100|8.955|0|100
C|CDE|20250701|15:59:18.756594|S|100|8.955|0|100
C|CDE|20250701|15:59:20.976515|S|100|8.955|0|100
C|CDE|20250701|15:59:23.238628|S|100|8.955|0|100
C|CDE|20250701|15:59:29.810344|S|200|8.97|0|200
C|CDE|20250701|15:59:29.810765|S|100|8.965|0|100
C|CDE|20250701|15:59:29.810942|S|500|8.965|0|500
C|CDE|20250701|15:59:29.810942|S|34|8.97|0|34
C|CDE|20250701|15:59:29.811206|S|200|8.965|0|200
C|CDE|20250701|15:59:29.811484|S|100|8.965|0|100
C|CDE|20250701|15:59:32.047227|S|200|8.96|0|200
C|CDE|20250701|15:59:32.309873|S|200|8.96|0|200
C|CDE|20250701|15:59:40.015162|S|44|8.96|0|44
C|CDE|20250701|15:59:40.036090|S|156|8.96|0|156
C|CDE|20250701|15:59:41.139019|S|200|8.96|0|200
C|CDE|20250701|15:59:41.771380|S|5|8.96|0|5
C|CDE|20250701|15:59:41.771399|S|5|8.96|0|5
C|CDE|20250701|15:59:42.042989|S|400|8.96|0|400
C|CDE|20250701|15:59:42.042989|S|38|8.96|0|38
C|CDE|20250701|15:59:42.042989|S|62|8.96|0|62
C|CDE|20250701|15:59:42.627350|S|62|8.96|0|62
C|CDE|20250701|15:59:42.627350|S|38|8.96|0|38
C|CDE|20250701|15:59:42.627351|S|400|8.96|0|400
C|CDE|20250701|15:59:42.627351|S|600|8.96|0|600
C|CDE|20250701|15:59:42.642297|S|38|8.96|0|38
C|CDE|20250701|15:59:42.642297|S|400|8.96|0|400
C|CDE|20250701|15:59:42.642297|S|62|8.96|0|62
C|CDE|20250701|15:59:42.642800|S|510|8.96|0|510
C|CDE|20250701|15:59:42.642859|S|90|8.96|0|90
C|CDE|20250701|15:59:42.654251|S|272|8.96|0|272
C|CDE|20250701|15:59:42.654611|S|228|8.96|0|228
C|CDE|20250701|15:59:42.886883|S|500|8.96|0|500
C|CDE|20250701|15:59:42.901130|S|135|8.96|0|135
C|CDE|20250701|15:59:42.901160|S|265|8.96|0|265
C|CDE|20250701|15:59:42.949373|S|300|8.96|0|300
C|CDE|20250701|15:59:43.098336|S|300|8.96|0|300
C|CDE|20250701|15:59:43.309325|S|300|8.96|0|300
C|CDE|20250701|15:59:43.475166|S|300|8.96|0|300
C|CDE|20250701|15:59:43.974255|S|300|8.96|0|300
C|CDE|20250701|15:59:44.440614|S|300|8.96|0|300
C|CDE|20250701|15:59:44.451634|S|200|8.96|0|200
C|CDE|20250701|15:59:44.559739|S|12|8.96|0|12
C|CDE|20250701|15:59:44.559747|S|7|8.96|0|7
C|CDE|20250701|15:59:44.945193|S|81|8.96|0|81
C|CDE|20250701|15:59:45.017785|S|100|8.96|0|100
C|CDE|20250701|15:59:45.157671|S|100|8.96|0|100
C|CDE|20250701|15:59:45.275597|S|100|8.96|0|100
C|CDE|20250701|15:59:45.305462|S|100|8.96|0|100
C|CDE|20250701|15:59:45.514498|S|100|8.96|0|100
C|CDE|20250701|15:59:45.549413|S|100|8.96|0|100
C|CDE|20250701|15:59:45.628318|S|100|8.96|0|100
C|CDE|20250701|15:59:45.727162|S|100|8.96|0|100
C|CDE|20250701|15:59:45.758241|S|100|8.96|0|100
C|CDE|20250701|15:59:46.312837|S|8|8.96|0|8
C|CDE|20250701|15:59:46.485890|S|92|8.96|0|92
C|CDE|20250701|15:59:46.485891|S|8|8.96|0|8
C|CDE|20250701|15:59:46.485891|S|100|8.96|0|100
C|CDE|20250701|15:59:46.608145|S|100|8.96|0|100
C|CDE|20250701|15:59:46.624974|S|100|8.96|0|100
C|CDE|20250701|15:59:46.772003|S|100|8.96|0|100
C|CDE|20250701|15:59:47.302513|S|71|8.96|0|71
C|CDE|20250701|15:59:47.302977|S|29|8.96|0|29
C|CDE|20250701|15:59:47.302977|S|100|8.96|0|100
C|CDE|20250701|15:59:47.302977|S|200|8.96|0|200
C|CDE|20250701|15:59:47.305285|S|200|8.96|0|200
C|CDE|20250701|15:59:54.550475|S|199|8.96|0|199
C|CDE|20250701|15:59:54.561230|S|45|8.96|0|45
C|CDE|20250701|15:59:54.561230|S|400|8.96|0|400
C|CDE|20250701|15:59:55.003170|S|5|8.955|0|5
C|CDE|20250701|15:59:59.540485|S|200|8.97|0|200
C|CDLR|20250701|10:12:53.955122|S|5|20.32|0|5
C|CDLR|20250701|10:12:53.955153|S|95|20.32|0|95
C|CDLR|20250701|10:13:14.310832|S|100|20.2|0|100
C|CDLR|20250701|10:14:51.372728|S|100|20.43|0|100
C|CDLR|20250701|10:17:03.109656|S|100|20.78|0|100
C|CDLX|20250701|10:05:24.339862|S|8|1.71|0|8
C|CDLX|20250701|10:05:24.339862|S|10|1.71|0|10
C|CDLX|20250701|10:05:24.339862|S|4|1.71|0|4
C|CDLX|20250701|10:05:24.339862|S|1|1.71|0|1
C|CDLX|20250701|10:05:24.339862|S|1|1.71|0|1
C|CDLX|20250701|10:05:56.155456|S|3|1.71|0|3
C|CDLX|20250701|10:05:56.155456|S|6|1.71|0|6
C|CDLX|20250701|10:06:08.495747|S|2|1.71|0|2
C|CDLX|20250701|10:06:08.495747|S|1|1.71|0|1
C|CDLX|20250701|10:14:34.144901|S|100|1.71|0|100
C|CDLX|20250701|10:15:02.633778|S|100|1.7|0|100
C|CDLX|20250701|10:18:15.340807|S|28|1.71|0|28
C|CDLX|20250701|10:18:15.348052|S|1|1.72|0|1
C|CDLX|20250701|10:18:15.348052|S|4|1.72|0|4
C|CDLX|20250701|10:18:15.348052|S|9|1.72|0|9
C|CDLX|20250701|10:18:15.348052|S|1|1.72|0|1
C|CDLX|20250701|10:18:15.348052|S|10|1.72|0|10
C|CDLX|20250701|10:26:41.624467|S|168|1.71|0|168
C|CDLX|20250701|10:26:41.624468|S|100|1.71|0|100
C|CDLX|20250701|10:26:43.274961|S|3|1.72|0|3
C|CDLX|20250701|10:26:43.274961|S|2|1.72|0|2
C|CDLX|20250701|10:26:43.274961|S|1|1.72|0|1
C|CDLX|20250701|10:26:43.274961|S|2|1.72|0|2
C|CDLX|20250701|10:26:43.274961|S|1|1.72|0|1
C|CDLX|20250701|10:26:43.274963|S|7|1.72|0|7
C|CDLX|20250701|10:26:43.274963|S|5|1.72|0|5
C|CDLX|20250701|10:28:22.172967|S|100|1.71|0|100
C|CDLX|20250701|10:28:23.079372|S|99|1.71|0|99
C|CDLX|20250701|10:30:37.794836|S|1|1.72|0|1
C|CDLX|20250701|10:37:03.476658|S|100|1.71|0|100
C|CDLX|20250701|10:37:03.476659|S|100|1.71|0|100
C|CDLX|20250701|10:37:03.476671|S|57|1.71|0|57
C|CDLX|20250701|10:41:58.979901|S|90|1.71|0|90
C|CDLX|20250701|10:41:58.979930|S|322|1.71|0|322
C|CDLX|20250701|10:41:58.979931|S|170|1.71|0|170
C|CDLX|20250701|10:49:14.856022|S|50|1.71|0|50
C|CDLX|20250701|10:49:14.856414|S|109|1.71|0|109
C|CDLX|20250701|10:49:14.856414|S|29|1.71|0|29
C|CDLX|20250701|11:00:17.795782|S|100|1.71|0|100
C|CDLX|20250701|11:00:17.795782|S|58|1.71|0|58
C|CDLX|20250701|11:07:45.778890|S|100|1.71|0|100
C|CDLX|20250701|11:07:45.778890|S|159|1.71|0|159
C|CDLX|20250701|11:14:44.663369|S|158|1.7|0|158
C|CDLX|20250701|11:15:54.515436|S|24|1.71|0|24
C|CDLX|20250701|11:15:54.515437|S|12|1.71|0|12
C|CDLX|20250701|11:15:54.515437|S|4|1.71|0|4
C|CDLX|20250701|11:18:19.084587|S|1|1.73|0|1
C|CDLX|20250701|11:25:17.008859|S|13|1.73|0|13
C|CDLX|20250701|11:25:17.008859|S|7|1.73|0|7
C|CDLX|20250701|11:25:17.008859|S|2|1.73|0|2
C|CDLX|20250701|11:25:17.008860|S|23|1.73|0|23
C|CDLX|20250701|11:25:17.008860|S|10|1.73|0|10
C|CDLX|20250701|11:25:17.008860|S|15|1.73|0|15
C|CDLX|20250701|11:25:17.009374|S|2|1.73|0|2
C|CDLX|20250701|11:25:17.009939|S|100|1.725|0|100
C|CDLX|20250701|11:29:05.964446|S|22|1.73|0|22
C|CDLX|20250701|11:30:50.532931|S|100|1.73|0|100
C|CDLX|20250701|11:31:05.757205|S|2|1.73|0|2
C|CDLX|20250701|11:53:27.769465|S|1|1.72|0|1
C|CDLX|20250701|11:53:27.769465|S|1|1.72|0|1
C|CDLX|20250701|11:53:27.769465|S|1|1.72|0|1
C|CDLX|20250701|11:53:27.769465|S|3|1.72|0|3
C|CDLX|20250701|11:53:27.769466|S|4|1.72|0|4
C|CDLX|20250701|11:56:39.272766|S|6|1.73|0|6
C|CDLX|20250701|11:56:39.272767|S|8|1.73|0|8
C|CDLX|20250701|11:56:39.272767|S|3|1.73|0|3
C|CDLX|20250701|12:03:30.373699|S|1|1.76|0|1
C|CDLX|20250701|12:03:30.373699|S|5|1.76|0|5
C|CDLX|20250701|12:08:29.049521|S|16|1.75|0|16
C|CDLX|20250701|12:18:25.093415|S|200|1.76|0|200
C|CDLX|20250701|12:19:59.106842|S|8|1.76|0|8
C|CDLX|20250701|12:19:59.106842|S|10|1.76|0|10
C|CDLX|20250701|12:19:59.106842|S|5|1.76|0|5
C|CDLX|20250701|12:22:32.146707|S|1|1.76|0|1
C|CDLX|20250701|12:36:56.310162|S|27|1.75|0|27
C|CDLX|20250701|12:36:56.310162|S|16|1.75|0|16
C|CDLX|20250701|12:38:16.182243|S|1|1.76|0|1
C|CDLX|20250701|12:38:16.182243|S|1|1.76|0|1
C|CDLX|20250701|12:38:16.182243|S|1|1.76|0|1
C|CDLX|20250701|12:38:16.182244|S|5|1.76|0|5
C|CDLX|20250701|12:38:16.182244|S|2|1.76|0|2
C|CDLX|20250701|12:38:16.182245|S|5|1.76|0|5
C|CDLX|20250701|12:38:16.182245|S|8|1.76|0|8
C|CDLX|20250701|12:42:52.040879|S|100|1.76|0|100
C|CDLX|20250701|12:48:06.399049|S|32|1.76|0|32
C|CDLX|20250701|13:17:54.094647|S|17|1.74|0|17
C|CDLX|20250701|13:36:58.515783|S|4|1.76|0|4
C|CDLX|20250701|13:44:02.885458|S|1|1.77|0|1
C|CDLX|20250701|13:44:02.885458|S|5|1.77|0|5
C|CDLX|20250701|13:44:02.885458|S|9|1.77|0|9
C|CDLX|20250701|13:46:54.140336|S|1|1.76|0|1
C|CDLX|20250701|15:04:05.937864|S|20|1.7|0|20
C|CDLX|20250701|15:08:59.698443|S|45|1.69|0|45
C|CDLX|20250701|15:08:59.698443|S|158|1.69|0|158
C|CDLX|20250701|15:26:00.770478|S|26|1.68|0|26
C|CDLX|20250701|15:36:40.740257|S|100|1.67|0|100
C|CDLX|20250701|15:36:40.740257|S|23|1.67|0|23
C|CDLX|20250701|15:36:40.740258|S|46|1.67|0|46
C|CDLX|20250701|15:43:20.933609|S|12|1.68|0|12
C|CDLX|20250701|15:43:20.933610|S|4|1.68|0|4
C|CDLX|20250701|15:43:20.933610|S|4|1.68|0|4
C|CDLX|20250701|15:43:20.933610|S|3|1.68|0|3
C|CDLX|20250701|15:43:20.933611|S|6|1.68|0|6
C|CDLX|20250701|15:45:33.178127|S|30|1.675|0|30
C|CDLX|20250701|15:46:42.727898|S|4|1.69|0|4
C|CDLX|20250701|15:46:42.728670|S|4|1.69|0|4
C|CDLX|20250701|15:49:54.578188|S|100|1.675|0|100
C|CDLX|20250701|15:49:54.583932|S|12|1.68|0|12
C|CDLX|20250701|15:49:54.583932|S|88|1.68|0|88
C|CDLX|20250701|15:49:55.193752|S|43|1.68|0|43
C|CDLX|20250701|15:53:50.152857|S|10|1.68|0|10
C|CDLX|20250701|15:59:27.078283|S|500|1.68|0|500
C|CDLX|20250701|15:59:36.879078|S|30|1.67|0|30
C|CDLX|20250701|15:59:46.978939|S|30|1.67|0|30
C|CDLX|20250701|15:59:47.357629|S|16|1.67|0|16
C|CDLX|20250701|15:59:52.221699|S|1|1.67|0|1
C|CDLX|20250701|15:59:52.953618|S|1|1.67|0|1
C|CDLX|20250701|15:59:54.101482|S|1|1.67|0|1
C|CDLX|20250701|15:59:57.961738|S|100|1.68|0|100
C|CDNA|20250701|09:32:17.174011|S|4|19.155|0|4
C|CDNA|20250701|09:32:24.243429|S|3|19.155|0|3
C|CDNA|20250701|09:36:35.435262|S|100|19.105|0|100
C|CDNA|20250701|10:00:07.806654|S|4|19.16|0|4
C|CDNA|20250701|10:08:37.966491|S|1|19.14|0|1
C|CDNA|20250701|10:11:06.174289|S|1|19.14|0|1
C|CDNA|20250701|10:11:31.829316|S|1|19.15|0|1
C|CDNA|20250701|10:11:31.829316|S|1|19.15|0|1
C|CDNA|20250701|10:27:55.853663|S|75|19.13|0|75
C|CDNA|20250701|10:27:55.853664|S|46|19.13|0|46
C|CDNA|20250701|10:28:57.023164|S|1|19.05|0|1
C|CDNA|20250701|10:28:57.023164|S|1|19.05|0|1
C|CDNA|20250701|10:28:57.023164|S|2|19.05|0|2
C|CDNA|20250701|10:37:38.853592|S|4|19.05|0|4
C|CDNA|20250701|10:37:38.853605|S|4|19.05|0|4
C|CDNA|20250701|10:37:38.853614|S|50|19.05|0|50
C|CDNA|20250701|10:37:38.853654|S|4|19.05|0|4
C|CDNA|20250701|10:49:07.367005|S|50|19.15|0|50
C|CDNA|20250701|10:49:07.367201|S|10|19.15|0|10
C|CDNA|20250701|10:52:48.388121|S|4|19.15|0|4
C|CDNA|20250701|10:52:48.388186|S|4|19.15|0|4
C|CDNA|20250701|10:53:04.540116|S|48|19.14|0|48
C|CDNA|20250701|10:53:05.097141|S|5|19.14|0|5
C|CDNA|20250701|10:53:19.870121|S|47|19.14|0|47
C|CDNA|20250701|10:53:19.870121|S|53|19.14|0|53
C|CDNA|20250701|10:53:19.870133|S|2|19.13|0|2
C|CDNA|20250701|10:53:19.870133|S|47|19.14|0|47
C|CDNA|20250701|11:01:01.549662|S|54|19.12|0|54
C|CDNA|20250701|11:15:33.198212|S|100|19.105|0|100
C|CDNA|20250701|11:21:55.025008|S|100|19.16|0|100
C|CDNA|20250701|11:22:22.401354|S|34|19.17|0|34
C|CDNA|20250701|11:28:31.226419|S|90|19.25|0|90
C|CDNA|20250701|11:28:31.226495|S|10|19.25|0|10
C|CDNA|20250701|12:05:38.810254|S|100|19.345|0|100
C|CDNA|20250701|12:13:44.080857|S|2|19.53|0|2
C|CDNA|20250701|12:13:44.080858|S|1|19.53|0|1
C|CDNA|20250701|12:14:17.605404|S|100|19.57|0|100
C|CDNA|20250701|12:14:59.217646|S|100|19.57|0|100
C|CDNA|20250701|12:18:29.451113|S|100|19.64|0|100
C|CDNA|20250701|12:29:02.338037|S|55|19.62|0|55
C|CDNA|20250701|12:29:02.338468|S|1|19.62|0|1
C|CDNA|20250701|12:29:02.338493|S|44|19.62|0|44
C|CDNA|20250701|12:35:36.011834|S|1|19.55|0|1
C|CDNA|20250701|12:44:47.651888|S|100|19.505|0|100
C|CDNA|20250701|12:51:39.879836|S|4|19.47|0|4
C|CDNA|20250701|12:51:39.879909|S|4|19.47|0|4
C|CDNA|20250701|13:00:36.634470|S|75|19.31|0|75
C|CDNA|20250701|13:03:32.924113|S|75|19.24|0|75
C|CDNA|20250701|13:07:26.640402|S|75|19.26|0|75
C|CDNA|20250701|13:07:29.022260|S|88|19.23|0|88
C|CDNA|20250701|13:13:54.464204|S|1|19.27|0|1
C|CDNA|20250701|13:13:54.464226|S|41|19.27|0|41
C|CDNA|20250701|13:13:54.464227|S|58|19.27|0|58
C|CDNA|20250701|13:36:09.840548|S|20|19.39|0|20
C|CDNA|20250701|13:41:14.410830|S|8|19.35|0|8
C|CDNA|20250701|13:41:30.142672|S|5|19.35|0|5
C|CDNA|20250701|13:42:53.978214|S|5|19.35|0|5
C|CDNA|20250701|13:46:26.602047|S|75|19.32|0|75
C|CDNA|20250701|13:46:26.602893|S|75|19.32|0|75
C|CDNA|20250701|13:51:03.618250|S|75|19.34|0|75
C|CDNA|20250701|13:51:03.621499|S|56|19.33|0|56
C|CDNA|20250701|13:51:04.927861|S|4|19.32|0|4
C|CDNA|20250701|13:51:25.333024|S|18|19.32|0|18
C|CDNA|20250701|13:54:42.567748|S|50|19.34|0|50
C|CDNA|20250701|13:54:42.567763|S|50|19.34|0|50
C|CDNA|20250701|13:54:46.751224|S|100|19.33|0|100
C|CDNA|20250701|14:03:51.515591|S|16|19.23|0|16
C|CDNA|20250701|14:04:03.968790|S|5|19.23|0|5
C|CDNA|20250701|14:05:27.818541|S|5|19.23|0|5
C|CDNA|20250701|14:11:00.700272|S|75|19.33|0|75
C|CDNA|20250701|14:11:00.700272|S|35|19.33|0|35
C|CDNA|20250701|14:35:33.189895|S|49|19.24|0|49
C|CDNA|20250701|14:46:28.064195|S|75|19.2|0|75
C|CDNA|20250701|14:47:44.238461|S|100|19.16|0|100
C|CDNA|20250701|14:54:00.514501|S|22|19.11|0|22
C|CDNA|20250701|15:05:32.822199|S|100|18.91|0|100
C|CDNA|20250701|15:12:01.383245|S|4|18.93|0|4
C|CDNA|20250701|15:12:01.383311|S|4|18.93|0|4
C|CDNA|20250701|15:12:01.420602|S|75|18.95|0|75
C|CDNA|20250701|15:12:01.420679|S|50|18.95|0|50
C|CDNA|20250701|15:30:12.726147|S|100|19.01|0|100
C|CDNA|20250701|15:43:51.985007|S|4|18.97|0|4
C|CDNA|20250701|15:46:46.229113|S|21|19|0|21
C|CDNA|20250701|15:46:46.229182|S|19|19|0|19
C|CDNA|20250701|15:49:28.778601|S|4|19|0|4
C|CDNA|20250701|15:49:28.779306|S|100|19|0|100
C|CDNA|20250701|15:50:58.016918|S|10|19.01|0|10
C|CDNA|20250701|15:51:12.215853|S|14|19|0|14
C|CDNA|20250701|15:51:12.216113|S|4|19|0|4
C|CDNA|20250701|15:51:19.940857|S|10|19.01|0|10
C|CDNA|20250701|15:51:30.399217|S|100|19|0|100
C|CDNA|20250701|15:51:54.699505|S|19|18.91|0|19
C|CDNA|20250701|15:51:54.699554|S|56|18.91|0|56
C|CDNA|20250701|15:53:49.150012|S|100|18.77|0|100
C|CDNA|20250701|15:56:25.235209|S|10|18.8|0|10
C|CDNA|20250701|15:56:25.235239|S|60|18.8|0|60
C|CDNA|20250701|15:58:27.041147|S|10|18.86|0|10
C|CDNS|20250701|09:30:29.286402|S|4|307|0|4
C|CDNS|20250701|09:30:33.776164|S|6|306.63|0|6
C|CDNS|20250701|09:30:34.090986|S|8|306.63|0|8
C|CDNS|20250701|09:37:48.069198|S|100|308.31|0|100
C|CDNS|20250701|09:38:17.399174|S|71|308.57|0|71
C|CDNS|20250701|09:38:28.755685|S|100|308.53|0|100
C|CDNS|20250701|09:47:21.226721|S|1|308.4|0|1
C|CDNS|20250701|09:47:21.226721|S|24|308.4|0|24
C|CDNS|20250701|09:47:21.226734|S|25|308.4|0|25
C|CDNS|20250701|09:47:21.228273|S|51|308.4|0|51
C|CDNS|20250701|10:28:12.295300|S|1|309.26|0|1
C|CDNS|20250701|10:37:42.536822|S|100|308.06|0|100
C|CDNS|20250701|10:41:05.982382|S|50|307.75|0|50
C|CDNS|20250701|10:41:05.982383|S|50|307.77|0|50
C|CDNS|20250701|10:41:05.982383|S|22|307.78|0|22
C|CDNS|20250701|12:19:07.992555|S|10|309.15|0|10
C|CDNS|20250701|12:19:07.993741|S|7|309.19|0|7
C|CDNS|20250701|12:19:07.993741|S|15|309.23|0|15
C|CDNS|20250701|13:08:36.603424|E|1|309.62|0|1
C|CDNS|20250701|13:09:34.658123|S|1|309.56|0|1
C|CDNS|20250701|13:26:34.046150|S|100|310.89|0|100
C|CDNS|20250701|13:26:34.047188|S|51|310.82|0|51
C|CDNS|20250701|14:18:58.710869|S|2|310.31|0|2
C|CDNS|20250701|14:18:58.710895|S|2|310.31|0|2
C|CDNS|20250701|14:23:40.189839|S|30|310.35|0|30
C|CDNS|20250701|14:23:52.800973|S|13|310.3|0|13
C|CDNS|20250701|14:41:54.092002|S|24|310.75|0|24
C|CDNS|20250701|14:43:57.581449|S|1|310.41|0|1
C|CDNS|20250701|14:48:26.959038|S|17|310.15|0|17
C|CDNS|20250701|15:19:23.602312|S|72|310.14|0|72
C|CDNS|20250701|15:22:56.227395|S|1|310.19|0|1
C|CDNS|20250701|15:42:57.773386|S|100|309.435|0|100
C|CDP|20250701|12:56:24.075375|S|75|28.17|0|75
C|CDP|20250701|13:46:48.437023|S|3|28.15|0|3
C|CDP|20250701|15:56:27.213423|S|75|28.04|0|75
C|CDP|20250701|15:59:45.097518|S|75|28.04|0|75
C|CDP|20250701|15:59:45.097577|S|25|28.04|0|25
C|CDP|20250701|15:59:49.942916|S|200|28.03|0|200
C|CDRE|20250701|11:46:35.671585|S|2|31.91|0|2
C|CDRE|20250701|12:31:53.020661|S|1|32.38|0|1
C|CDRE|20250701|15:16:17.857672|S|4|32.03|0|4
C|CDRE|20250701|15:16:32.857580|S|2|32.03|0|2
C|CDRE|20250701|15:59:49.418433|S|7|31.79|0|7
C|CDROW|20250701|09:51:43.743800|S|400|1|0|400
C|CDT|20250701|10:00:38.111696|E|1|2.63|0|1
C|CDT|20250701|10:25:48.447323|S|100|2.65|0|100
C|CDT|20250701|10:54:37.431530|E|1|2.63|0|1
C|CDTX|20250701|09:45:07.124068|S|100|47.11|0|100
C|CDTX|20250701|09:45:07.961204|S|11|47.36|0|11
C|CDTX|20250701|09:45:07.961274|S|1|47.36|0|1
C|CDTX|20250701|09:45:07.961274|S|27|47.17|0|27
C|CDTX|20250701|09:45:07.961996|S|39|47.06|0|39
C|CDTX|20250701|09:45:07.962621|S|10|47.06|0|10
C|CDTX|20250701|09:47:15.438730|S|39|47.05|0|39
C|CDTX|20250701|11:42:30.517984|S|10|47.73|0|10
C|CDTX|20250701|11:44:57.288263|S|18|47.71|0|18
C|CDTX|20250701|13:12:14.271452|S|100|48.32|0|100
C|CDTX|20250701|13:54:01.095007|S|2|48.18|0|2
C|CDTX|20250701|13:54:35.334865|S|12|48.27|0|12
C|CDTX|20250701|13:54:35.334871|S|24|48.27|0|24
C|CDTX|20250701|13:54:35.334900|S|22|48.27|0|22
C|CDTX|20250701|13:54:35.334905|S|12|48.27|0|12
C|CDTX|20250701|13:54:37.047821|S|200|48.25|0|200
C|CDTX|20250701|13:54:40.508143|S|1|48.21|0|1
C|CDTX|20250701|13:54:45.260976|S|18|48.21|0|18
C|CDTX|20250701|13:54:57.611648|S|30|48.18|0|30
C|CDTX|20250701|13:55:09.730166|S|19|48.16|0|19
C|CDTX|20250701|13:55:09.730176|S|19|48.12|0|19
C|CDTX|20250701|13:55:09.730963|S|12|48.11|0|12
C|CDTX|20250701|14:36:25.540932|S|2|48.03|0|2
C|CDTX|20250701|14:45:33.247204|S|12|48.44|0|12
C|CDTX|20250701|14:56:19.620617|S|10|48.48|0|10
C|CDTX|20250701|15:09:35.177045|S|100|47.92|0|100
C|CDTX|20250701|15:10:15.607359|S|100|48.1|0|100
C|CDTX|20250701|15:10:15.607554|S|100|48.1|0|100
C|CDTX|20250701|15:14:58.641236|S|56|48.1|0|56
C|CDTX|20250701|15:14:58.641267|S|144|48.1|0|144
C|CDTX|20250701|15:14:58.641267|S|56|48.1|0|56
C|CDTX|20250701|15:14:58.644291|S|118|48.1|0|118
C|CDTX|20250701|15:24:19.628008|S|100|48.39|0|100
C|CDTX|20250701|15:24:19.628118|S|100|48.39|0|100
C|CDTX|20250701|15:24:19.630211|S|48|48.39|0|48
C|CDTX|20250701|15:41:19.464626|S|100|48.07|0|100
C|CDTX|20250701|15:48:39.872555|S|100|48.44|0|100
C|CDTX|20250701|15:54:40.019603|S|100|48.53|0|100
C|CDTX|20250701|15:59:48.538406|S|18|49|0|18
C|CDW|20250701|09:30:38.407269|S|25|178.42|0|25
C|CDW|20250701|09:40:03.293980|S|25|178.795|0|25
C|CDW|20250701|10:16:53.061024|S|100|179.21|0|100
C|CDW|20250701|10:17:24.125457|S|5|179.08|0|5
C|CDW|20250701|10:17:24.125458|S|20|179.08|0|20
C|CDW|20250701|10:17:24.125458|S|20|179.08|0|20
C|CDW|20250701|10:19:35.135193|S|100|179.12|0|100
C|CDW|20250701|10:34:15.382811|S|14|179.41|0|14
C|CDW|20250701|10:40:50.292889|S|100|179.46|0|100
C|CDW|20250701|10:51:50.174902|S|50|180.39|0|50
C|CDW|20250701|10:57:01.305780|S|100|180.47|0|100
C|CDW|20250701|10:57:01.305781|S|47|180.47|0|47
C|CDW|20250701|11:15:02.093359|S|25|181.205|0|25
C|CDW|20250701|11:17:09.662067|S|100|181.31|0|100
C|CDW|20250701|11:18:14.116444|S|5|181.16|0|5
C|CDW|20250701|11:18:14.116994|S|5|181.14|0|5
C|CDW|20250701|11:18:33.569608|S|25|180.855|0|25
C|CDW|20250701|11:18:33.569677|S|25|180.855|0|25
C|CDW|20250701|11:38:35.601242|S|5|181.74|0|5
C|CDW|20250701|12:17:45.679417|S|100|183.31|0|100
C|CDW|20250701|12:34:31.307650|S|126|183.1|0|126
C|CDW|20250701|12:39:51.763325|S|5|182.84|0|5
C|CDW|20250701|13:05:41.844087|S|100|181.245|0|100
C|CDW|20250701|13:17:58.477113|S|94|181.52|0|94
C|CDW|20250701|13:17:58.477501|S|3|181.5|0|3
C|CDW|20250701|13:17:58.477901|S|3|181.5|0|3
C|CDW|20250701|13:31:33.894489|S|1|181.69|0|1
C|CDW|20250701|13:56:10.498882|S|100|181.4|0|100
C|CDW|20250701|14:00:02.826037|S|104|181.6|0|104
C|CDW|20250701|14:08:28.030795|S|64|181.63|0|64
C|CDW|20250701|14:33:51.893768|S|31|181.48|0|31
C|CDW|20250701|14:55:39.976780|S|5|181.64|0|5
C|CDW|20250701|14:59:23.947116|S|100|181.61|0|100
C|CDW|20250701|15:20:20.041243|S|124|181.57|0|124
C|CDW|20250701|15:22:02.268257|S|18|181.62|0|18
C|CDW|20250701|15:22:02.268273|S|2|181.62|0|2
C|CDW|20250701|15:22:29.507938|S|8|181.62|0|8
C|CDW|20250701|15:22:32.789969|S|18|181.59|0|18
C|CDW|20250701|15:27:33.708609|S|60|181.62|0|60
C|CDW|20250701|15:30:17.594650|S|13|181.57|0|13
C|CDX|20250701|10:09:07.778077|S|65|23.23|0|65
C|CDX|20250701|10:19:14.501705|S|9|23.23|0|9
C|CDX|20250701|10:19:14.501705|S|50|23.23|0|50
C|CDX|20250701|10:27:37.393283|S|40|23.19|0|40
C|CDX|20250701|11:14:49.192967|S|90|23.21|0|90
C|CDX|20250701|12:00:35.213347|S|10|23.155|0|10
C|CDX|20250701|12:10:57.616804|S|100|23.155|0|100
C|CDX|20250701|12:11:12.438770|S|100|23.155|0|100
C|CDX|20250701|12:11:12.639317|S|100|23.155|0|100
C|CDX|20250701|12:11:12.839706|S|100|23.155|0|100
C|CDX|20250701|12:11:13.040291|S|100|23.155|0|100
C|CDX|20250701|12:11:13.240703|S|100|23.155|0|100
C|CDX|20250701|12:11:13.441225|S|100|23.155|0|100
C|CDX|20250701|12:11:13.641720|S|100|23.155|0|100
C|CDX|20250701|12:11:13.842185|S|100|23.155|0|100
C|CDX|20250701|12:11:14.042757|S|100|23.155|0|100
C|CDX|20250701|12:11:14.243168|S|100|23.155|0|100
C|CDX|20250701|12:53:30.810099|S|20|23.14|0|20
C|CDX|20250701|14:32:25.566609|S|10|23.15|0|10
C|CDXS|20250701|10:42:40.008959|S|100|2.425|0|100
C|CDXS|20250701|10:42:46.003334|S|100|2.425|0|100
C|CDXS|20250701|10:59:29.830977|S|2|2.405|0|2
C|CDXS|20250701|11:49:34.462223|S|100|2.44|0|100
C|CDXS|20250701|12:26:23.020172|S|50|2.505|0|50
C|CDXS|20250701|12:27:41.030233|S|94|2.49|0|94
C|CDXS|20250701|12:37:09.797682|S|3|2.495|0|3
C|CDXS|20250701|14:49:14.333032|S|100|2.46|0|100
C|CDXS|20250701|15:45:02.341694|S|20|2.42|0|20
C|CDXS|20250701|15:46:51.176152|S|100|2.425|0|100
C|CDXS|20250701|15:48:40.520001|S|100|2.425|0|100
C|CDXS|20250701|15:56:50.300962|S|200|2.4|0|200
C|CDXS|20250701|15:58:58.182230|S|100|2.405|0|100
C|CDXS|20250701|15:59:33.749321|S|96|2.41|0|96
C|CDXS|20250701|15:59:48.447746|S|96|2.405|0|96
C|CDZI|20250701|10:28:23.751774|S|45|2.99|0|45
C|CDZI|20250701|13:12:41.472567|S|100|3.03|0|100
C|CDZI|20250701|13:12:41.473198|S|1|3.03|0|1
C|CDZI|20250701|15:59:49.647001|S|1|2.99|0|1
C|CE|20250701|09:41:57.054878|S|100|55.59|0|100
C|CE|20250701|09:44:38.365233|S|5|55.6|0|5
C|CE|20250701|10:39:32.906728|S|39|56.62|0|39
C|CE|20250701|10:39:32.906806|S|49|56.62|0|49
C|CE|20250701|10:39:32.906806|S|51|56.62|0|51
C|CE|20250701|10:39:32.906830|S|50|56.62|0|50
C|CE|20250701|10:39:32.906830|S|14|56.62|0|14
C|CE|20250701|10:39:32.906830|S|86|56.62|0|86
C|CE|20250701|10:39:32.906833|S|48|56.62|0|48
C|CE|20250701|10:44:47.284167|S|211|56.66|0|211
C|CE|20250701|10:57:19.626115|S|100|56.92|0|100
C|CE|20250701|10:57:19.626649|S|20|56.92|0|20
C|CE|20250701|11:23:30.455671|S|100|58.1|0|100
C|CE|20250701|11:56:42.317603|S|148|58.86|0|148
C|CE|20250701|11:56:42.317603|S|32|58.86|0|32
C|CE|20250701|11:56:42.317603|S|77|58.86|0|77
C|CE|20250701|12:02:09.781915|S|1|58.92|0|1
C|CE|20250701|12:06:17.183694|S|5|58.97|0|5
C|CE|20250701|12:15:50.850772|S|38|59.53|0|38
C|CE|20250701|12:15:50.850904|S|38|59.53|0|38
C|CE|20250701|12:17:46.167744|S|27|59.59|0|27
C|CE|20250701|12:17:46.178065|S|33|59.62|0|33
C|CE|20250701|12:17:46.206527|S|24|59.57|0|24
C|CE|20250701|12:17:47.095287|S|1|59.56|0|1
C|CE|20250701|12:17:47.095352|S|1|59.56|0|1
C|CE|20250701|12:17:47.095410|S|1|59.55|0|1
C|CE|20250701|12:19:35.470574|S|2|59.5|0|2
C|CE|20250701|12:19:36.634564|S|1|59.49|0|1
C|CE|20250701|12:20:56.337991|S|6|59.56|0|6
C|CE|20250701|12:21:37.877997|S|12|59.43|0|12
C|CE|20250701|12:21:37.878110|S|11|59.43|0|11
C|CE|20250701|12:27:39.229511|S|1|59.63|0|1
C|CE|20250701|12:28:48.820268|S|100|59.54|0|100
C|CE|20250701|12:36:30.581018|S|1|59.78|0|1
C|CE|20250701|12:38:16.392856|S|100|59.57|0|100
C|CE|20250701|12:41:22.491438|S|2|59.36|0|2
C|CE|20250701|12:41:52.359534|S|100|59.18|0|100
C|CE|20250701|12:43:31.354820|S|100|59.14|0|100
C|CE|20250701|12:55:24.482745|S|100|58.32|0|100
C|CE|20250701|12:57:14.766789|S|1|58.02|0|1
C|CE|20250701|13:40:28.017024|S|8|58.53|0|8
C|CE|20250701|13:41:00.015878|S|9|58.53|0|9
C|CE|20250701|13:41:15.053205|S|12|58.53|0|12
C|CE|20250701|13:42:09.122362|S|7|58.48|0|7
C|CE|20250701|13:42:09.122362|S|54|58.48|0|54
C|CE|20250701|13:45:52.764295|S|49|58.53|0|49
C|CE|20250701|13:45:52.764295|S|6|58.53|0|6
C|CE|20250701|13:45:52.764373|S|16|58.53|0|16
C|CE|20250701|13:45:52.764373|S|3|58.53|0|3
C|CE|20250701|14:12:44.723046|S|10|58.67|0|10
C|CE|20250701|14:19:42.826792|S|2|58.76|0|2
C|CE|20250701|14:24:37.711298|S|3|58.75|0|3
C|CE|20250701|14:53:18.369198|S|37|58.63|0|37
C|CE|20250701|14:56:09.864372|S|17|58.67|0|17
C|CE|20250701|15:10:42.156639|S|35|58.33|0|35
C|CE|20250701|15:24:24.893231|S|100|58.35|0|100
C|CE|20250701|15:25:19.491535|S|50|58.41|0|50
C|CE|20250701|15:33:57.864588|S|50|58.34|0|50
C|CE|20250701|15:49:01.283029|S|100|58.58|0|100
C|CE|20250701|15:49:01.374723|S|100|58.57|0|100
C|CE|20250701|15:49:01.374896|S|100|58.58|0|100
C|CE|20250701|15:52:11.145449|S|4|58.3|0|4
C|CE|20250701|15:53:27.318646|S|1|58.18|0|1
C|CE|20250701|15:57:45.777962|S|100|58.09|0|100
C|CE|20250701|15:59:15.829363|S|100|58.12|0|100
C|CE|20250701|15:59:16.507934|S|1|58.12|0|1
C|CE|20250701|15:59:18.021200|S|99|58.12|0|99
C|CE|20250701|15:59:21.352432|S|1|58.12|0|1
C|CE|20250701|15:59:30.892746|S|50|58.07|0|50
C|CE|20250701|15:59:30.892806|S|50|58.07|0|50
C|CE|20250701|15:59:36.955914|S|100|58.08|0|100
C|CE|20250701|15:59:43.064225|S|100|58.08|0|100
C|CE|20250701|15:59:49.787672|S|19|58.13|0|19
C|CECO|20250701|10:25:58.079869|S|1|28.75|0|1
C|CECO|20250701|10:35:58.021453|S|1|28.66|0|1
C|CECO|20250701|10:50:22.003425|S|50|28.77|0|50
C|CECO|20250701|11:25:14.214768|S|4|28.49|0|4
C|CECO|20250701|11:56:05.336342|S|75|28.45|0|75
C|CECO|20250701|12:15:16.474876|S|3|28.74|0|3
C|CECO|20250701|12:15:25.742730|S|3|28.73|0|3
C|CECO|20250701|12:15:34.952859|S|3|28.73|0|3
C|CECO|20250701|12:15:44.161414|S|3|28.73|0|3
C|CECO|20250701|12:15:53.396621|S|3|28.73|0|3
C|CECO|20250701|12:15:58.056318|S|1|28.73|0|1
C|CECO|20250701|12:25:08.049298|S|2|28.79|0|2
C|CECO|20250701|12:25:10.947076|S|1|28.79|0|1
C|CECO|20250701|12:26:39.382266|S|16|28.79|0|16
C|CECO|20250701|13:55:43.928220|S|1|28.89|0|1
C|CECO|20250701|15:24:23.197361|S|1|29.04|0|1
C|CECO|20250701|15:24:23.197411|S|1|29.05|0|1
C|CECO|20250701|15:40:55.794317|S|4|28.85|0|4
C|CECO|20250701|15:52:45.791189|S|11|28.75|0|11
C|CECO|20250701|15:53:04.194774|S|23|28.75|0|23
C|CEF|20250701|10:07:12.735526|S|277|30.47|0|277
C|CEF|20250701|10:22:16.920597|S|8|30.46|0|8
C|CEF|20250701|10:22:32.938254|S|100|30.46|0|100
C|CEF|20250701|10:35:03.164461|S|210|30.46|0|210
C|CEF|20250701|10:54:12.118105|S|102|30.4|0|102
C|CEF|20250701|11:12:05.572639|S|186|30.37|0|186
C|CEFS|20250701|10:50:10.581149|S|100|22.23|0|100
C|CEFS|20250701|10:53:46.045724|S|100|22.23|0|100
C|CEFS|20250701|11:57:18.539671|S|100|22.27|0|100
C|CEFS|20250701|12:36:17.436058|S|100|22.23|0|100
C|CEFS|20250701|13:12:57.817456|S|50|22.27|0|50
C|CEFS|20250701|13:22:12.441795|S|150|22.27|0|150
C|CEFS|20250701|13:55:04.356737|S|55|22.27|0|55
C|CEFS|20250701|14:59:29.680271|S|8|22.26|0|8
C|CEFS|20250701|15:07:24.267120|S|2|22.32|0|2
C|CEFS|20250701|15:10:48.615811|S|20|22.32|0|20
C|CEG|20250701|09:31:25.120024|S|1|319.3|0|1
C|CEG|20250701|09:32:06.840815|S|11|318.45|0|11
C|CEG|20250701|09:55:23.957412|S|1|317.74|0|1
C|CEG|20250701|09:55:23.957412|S|1|317.74|0|1
C|CEG|20250701|09:57:54.313566|S|9|316.89|0|9
C|CEG|20250701|10:11:23.901002|S|50|314.07|0|50
C|CEG|20250701|10:11:23.901002|S|10|314.1|0|10
C|CEG|20250701|10:11:39.596908|S|10|313.88|0|10
C|CEG|20250701|10:19:02.859170|S|1|313.19|0|1
C|CEG|20250701|10:20:40.358297|S|1|312.84|0|1
C|CEG|20250701|10:25:28.862196|S|50|310.06|0|50
C|CEG|20250701|10:25:28.862197|S|50|310.01|0|50
C|CEG|20250701|10:36:16.518354|S|1|307.84|0|1
C|CEG|20250701|10:36:16.518354|S|1|307.83|0|1
C|CEG|20250701|10:42:11.449345|S|3|307.11|0|3
C|CEG|20250701|10:42:44.584484|S|50|306.94|0|50
C|CEG|20250701|10:42:44.584484|S|27|306.94|0|27
C|CEG|20250701|10:43:56.018279|S|1|307.24|0|1
C|CEG|20250701|10:53:08.112502|S|30|306.81|0|30
C|CEG|20250701|10:57:19.446467|S|4|306|0|4
C|CEG|20250701|10:59:50.253726|S|8|306.65|0|8
C|CEG|20250701|11:07:40.924651|S|1|304.87|0|1
C|CEG|20250701|11:10:18.581793|S|100|303.33|0|100
C|CEG|20250701|11:10:20.873570|S|200|303.325|0|200
C|CEG|20250701|11:16:59.148850|S|1|303.01|0|1
C|CEG|20250701|11:16:59.148850|S|1|303.01|0|1
C|CEG|20250701|11:17:22.284497|S|1|303.64|0|1
C|CEG|20250701|11:17:22.284497|S|1|303.64|0|1
C|CEG|20250701|11:17:45.512908|S|100|302.93|0|100
C|CEG|20250701|11:17:45.512985|S|61|302.93|0|61
C|CEG|20250701|11:19:12.330863|S|11|303.5|0|11
C|CEG|20250701|11:21:06.743430|S|20|304.96|0|20
C|CEG|20250701|11:22:11.862985|S|1|305.73|0|1
C|CEG|20250701|11:25:06.937527|S|1|306.93|0|1
C|CEG|20250701|11:25:12.432649|S|10|306.68|0|10
C|CEG|20250701|11:28:20.344569|S|96|306.41|0|96
C|CEG|20250701|11:28:20.344569|S|4|306.36|0|4
C|CEG|20250701|11:29:48.699584|S|8|306.86|0|8
C|CEG|20250701|11:30:12.334260|S|96|306.61|0|96
C|CEG|20250701|11:32:36.759391|S|15|306.61|0|15
C|CEG|20250701|11:43:37.614641|S|1|305.03|0|1
C|CEG|20250701|11:43:37.614641|S|1|305.03|0|1
C|CEG|20250701|12:01:22.885057|S|50|305.32|0|50
C|CEG|20250701|12:12:07.357929|S|9|305.7|0|9
C|CEG|20250701|12:14:56.103542|S|1|306.3|0|1
C|CEG|20250701|12:14:56.103542|S|1|306.3|0|1
C|CEG|20250701|12:21:27.299590|S|18|306.11|0|18
C|CEG|20250701|12:39:25.671917|S|20|308.04|0|20
C|CEG|20250701|12:39:25.671917|S|110|308.03|0|110
C|CEG|20250701|12:51:01.005469|S|100|309.74|0|100
C|CEG|20250701|12:51:07.244948|S|50|309.95|0|50
C|CEG|20250701|12:51:07.244949|S|50|309.94|0|50
C|CEG|20250701|12:51:07.244949|S|19|309.88|0|19
C|CEG|20250701|12:52:49.389008|S|1|310.64|0|1
C|CEG|20250701|12:52:49.389008|S|1|310.64|0|1
C|CEG|20250701|13:01:17.148008|S|100|310.48|0|100
C|CEG|20250701|13:01:56.435747|S|59|310.27|0|59
C|CEG|20250701|13:06:29.008507|S|50|310.66|0|50
C|CEG|20250701|13:07:28.747863|S|1|310.92|0|1
C|CEG|20250701|13:29:45.325287|S|1|309.61|0|1
C|CEG|20250701|14:21:04.023303|S|58|309.37|0|58
C|CEG|20250701|14:21:04.023304|S|10|309.34|0|10
C|CEG|20250701|14:57:38.607123|S|13|307.35|0|13
C|CEG|20250701|14:59:16.154532|S|1|307.01|0|1
C|CEG|20250701|14:59:16.154532|S|50|306.99|0|50
C|CEG|20250701|15:15:06.982421|S|10|306.63|0|10
C|CEG|20250701|15:42:36.579594|S|7|306.84|0|7
C|CEG|20250701|15:47:46.464972|S|13|307.3|0|13
C|CEG|20250701|15:52:25.508904|S|87|307.62|0|87
C|CEG|20250701|15:52:25.508904|S|13|307.62|0|13
C|CEG|20250701|15:52:58.817336|S|100|307.65|0|100
C|CEG|20250701|15:58:25.653945|S|1|308.11|0|1
C|CELC|20250701|12:26:21.590666|S|100|13.23|0|100
C|CELC|20250701|12:31:03.608534|S|3|12.985|0|3
C|CELC|20250701|14:57:56.174569|S|3|12.61|0|3
C|CELC|20250701|15:01:40.743044|S|4|12.6|0|4
C|CELC|20250701|15:02:09.451914|S|9|12.6|0|9
C|CELC|20250701|15:02:17.653305|S|9|12.6|0|9
C|CELC|20250701|15:02:25.261089|S|9|12.6|0|9
C|CELC|20250701|15:02:58.557044|S|9|12.6|0|9
C|CELC|20250701|15:05:41.858229|S|2|12.61|0|2
C|CELC|20250701|15:05:53.873090|S|2|12.6|0|2
C|CELC|20250701|15:46:15.729006|S|50|12.65|0|50
C|CELH|20250701|09:30:22.094535|S|11|46.84|0|11
C|CELH|20250701|09:31:23.592140|S|38|46.71|0|38
C|CELH|20250701|09:31:30.815594|S|37|46.72|0|37
C|CELH|20250701|09:43:51.993292|S|26|47.28|0|26
C|CELH|20250701|09:44:42.215888|S|10|47.22|0|10
C|CELH|20250701|09:44:44.378146|S|100|47.19|0|100
C|CELH|20250701|09:45:42.100173|S|100|47.05|0|100
C|CELH|20250701|09:48:02.082039|S|100|47|0|100
C|CELH|20250701|09:50:15.156144|S|1|47.37|0|1
C|CELH|20250701|09:52:44.060167|S|150|47.52|0|150
C|CELH|20250701|09:52:44.065346|S|150|47.61|0|150
C|CELH|20250701|09:52:58.651309|S|150|47.61|0|150
C|CELH|20250701|09:53:10.566478|S|50|47.64|0|50
C|CELH|20250701|09:54:24.296349|S|100|47.52|0|100
C|CELH|20250701|09:54:51.705596|S|10|47.58|0|10
C|CELH|20250701|09:56:16.114654|S|10|47.48|0|10
C|CELH|20250701|09:56:28.056695|S|100|47.55|0|100
C|CELH|20250701|10:07:10.132891|S|100|47.62|0|100
C|CELH|20250701|10:07:10.147977|S|51|47.65|0|51
C|CELH|20250701|10:07:48.774844|S|100|47.47|0|100
C|CELH|20250701|10:14:52.419869|S|100|47.545|0|100
C|CELH|20250701|10:17:12.018511|S|100|47.6|0|100
C|CELH|20250701|10:39:55.880490|S|100|47.36|0|100
C|CELH|20250701|10:40:30.447641|S|100|47.24|0|100
C|CELH|20250701|11:01:21.876939|S|3|47.05|0|3
C|CELH|20250701|11:10:19.569879|S|100|46.905|0|100
C|CELH|20250701|11:12:14.602463|S|100|46.955|0|100
C|CELH|20250701|11:12:59.344297|S|4|46.77|0|4
C|CELH|20250701|11:14:02.519859|S|4|46.82|0|4
C|CELH|20250701|11:14:04.818545|S|36|46.81|0|36
C|CELH|20250701|11:19:39.066269|S|40|46.76|0|40
C|CELH|20250701|11:19:56.386707|S|60|46.76|0|60
C|CELH|20250701|11:24:12.448848|S|100|46.85|0|100
C|CELH|20250701|11:25:56.770202|S|2|46.84|0|2
C|CELH|20250701|11:25:58.005907|S|1|46.84|0|1
C|CELH|20250701|11:26:31.426516|S|100|46.83|0|100
C|CELH|20250701|11:35:29.669051|S|3|46.82|0|3
C|CELH|20250701|11:35:29.669377|S|100|46.83|0|100
C|CELH|20250701|11:39:56.938750|S|6|46.72|0|6
C|CELH|20250701|11:46:11.720414|S|100|46.63|0|100
C|CELH|20250701|11:46:25.569099|S|100|46.63|0|100
C|CELH|20250701|11:47:27.575168|S|100|46.69|0|100
C|CELH|20250701|12:11:37.664875|S|25|46.665|0|25
C|CELH|20250701|12:11:37.664947|S|36|46.665|0|36
C|CELH|20250701|12:11:37.665015|S|38|46.665|0|38
C|CELH|20250701|12:11:37.665103|S|38|46.66|0|38
C|CELH|20250701|12:11:37.681355|S|63|46.66|0|63
C|CELH|20250701|12:13:18.382531|S|30|46.8|0|30
C|CELH|20250701|12:16:59.300428|S|1|46.9|0|1
C|CELH|20250701|12:21:00.652828|S|96|46.84|0|96
C|CELH|20250701|12:21:00.653903|S|54|46.84|0|54
C|CELH|20250701|12:28:20.522228|S|3|47.08|0|3
C|CELH|20250701|12:28:20.522229|S|3|47.08|0|3
C|CELH|20250701|12:32:52.505076|S|38|47.12|0|38
C|CELH|20250701|12:32:52.505142|S|38|47.12|0|38
C|CELH|20250701|12:32:52.505200|S|24|47.12|0|24
C|CELH|20250701|12:33:42.209321|S|50|47.12|0|50
C|CELH|20250701|13:00:02.730974|S|4|46.77|0|4
C|CELH|20250701|13:01:18.208802|S|6|46.76|0|6
C|CELH|20250701|13:15:38.324705|S|5|46.76|0|5
C|CELH|20250701|13:25:25.184573|S|70|46.85|0|70
C|CELH|20250701|13:35:22.293694|S|100|46.9|0|100
C|CELH|20250701|13:42:25.397705|S|100|46.93|0|100
C|CELH|20250701|13:42:25.398267|S|14|46.93|0|14
C|CELH|20250701|13:42:25.398795|S|36|46.93|0|36
C|CELH|20250701|13:43:05.514014|S|100|46.94|0|100
C|CELH|20250701|13:43:05.524071|S|50|46.94|0|50
C|CELH|20250701|13:48:22.038659|S|1|46.96|0|1
C|CELH|20250701|14:01:29.346650|S|100|46.75|0|100
C|CELH|20250701|14:01:29.346650|S|19|46.75|0|19
C|CELH|20250701|14:06:31.252916|S|5|46.69|0|5
C|CELH|20250701|14:08:47.338237|S|4|46.69|0|4
C|CELH|20250701|14:09:22.555346|S|5|46.74|0|5
C|CELH|20250701|14:14:51.921006|S|4|46.66|0|4
C|CELH|20250701|14:24:34.719274|S|70|46.61|0|70
C|CELH|20250701|14:32:05.090244|S|4|46.53|0|4
C|CELH|20250701|14:53:39.354500|S|5|46.58|0|5
C|CELH|20250701|14:57:04.139578|S|52|46.51|0|52
C|CELH|20250701|15:00:00.739511|S|20|46.38|0|20
C|CELH|20250701|15:01:10.005253|S|4|46.18|0|4
C|CELH|20250701|15:01:10.006219|S|5|46.18|0|5
C|CELH|20250701|15:01:10.006227|S|2|46.18|0|2
C|CELH|20250701|15:01:10.006236|S|1|46.18|0|1
C|CELH|20250701|15:01:56.869728|S|100|46.11|0|100
C|CELH|20250701|15:05:16.554134|S|3|46.23|0|3
C|CELH|20250701|15:05:42.978749|S|70|46.21|0|70
C|CELH|20250701|15:18:09.460577|S|2|46.28|0|2
C|CELH|20250701|15:21:39.895454|S|2|46.4|0|2
C|CELH|20250701|15:23:28.847040|S|91|46.37|0|91
C|CELH|20250701|15:33:01.314662|S|5|46.34|0|5
C|CELH|20250701|15:33:46.736371|S|9|46.3|0|9
C|CELH|20250701|15:52:46.363707|S|150|46.06|0|150
C|CELH|20250701|15:52:46.363779|S|3|46.06|0|3
C|CELH|20250701|15:52:46.363788|S|13|46.06|0|13
C|CELH|20250701|15:53:10.257512|S|3|46.17|0|3
C|CELH|20250701|15:53:15.344212|S|83|46.15|0|83
C|CELH|20250701|15:54:53.575885|S|20|46.07|0|20
C|CELH|20250701|15:56:57.246949|S|14|45.98|0|14
C|CELH|20250701|15:56:57.246986|S|56|45.98|0|56
C|CELH|20250701|15:57:17.480796|S|100|45.94|0|100
C|CELH|20250701|15:57:25.056777|S|125|45.98|0|125
C|CELH|20250701|15:57:52.053210|S|3|45.975|0|3
C|CELH|20250701|15:58:21.503154|S|200|45.93|0|200
C|CELH|20250701|15:58:21.503154|S|200|45.935|0|200
C|CELH|20250701|15:58:22.482906|S|200|45.935|0|200
C|CELH|20250701|15:58:22.789011|S|5|45.935|0|5
C|CELH|20250701|15:58:28.067239|S|200|45.93|0|200
C|CEMB|20250701|10:59:57.642276|S|100|45.19|0|100
C|CEMB|20250701|15:57:06.948704|S|100|45.22|0|100
C|CENN|20250701|11:47:17.991319|E|100|.6807|0|100
C|CENTA|20250701|10:40:21.234406|S|60|31.67|0|60
C|CENTA|20250701|10:40:21.234406|S|128|31.67|0|128
C|CENTA|20250701|10:40:21.234419|S|80|31.67|0|80
C|CENTA|20250701|11:09:20.214202|S|27|32|0|27
C|CENTA|20250701|11:41:26.273667|S|27|32.16|0|27
C|CENTA|20250701|12:02:44.521468|S|56|32.39|0|56
C|CENTA|20250701|12:14:26.602710|S|27|32.59|0|27
C|CENTA|20250701|12:36:11.083102|S|27|32.57|0|27
C|CENTA|20250701|13:30:13.496543|S|131|32.15|0|131
C|CENTA|20250701|14:20:19.402667|S|27|32.38|0|27
C|CENTA|20250701|14:39:50.288188|S|1|32.34|0|1
C|CENTA|20250701|15:22:59.382314|S|27|32.32|0|27
C|CENX|20250701|09:36:54.025820|S|8|18.12|0|8
C|CENX|20250701|09:37:18.230736|S|7|18.09|0|7
C|CENX|20250701|09:37:18.231048|S|2|18.09|0|2
C|CENX|20250701|11:21:23.518407|S|100|17.9|0|100
C|CENX|20250701|11:27:31.680106|S|1|18.01|0|1
C|CENX|20250701|11:27:34.551029|S|1|17.99|0|1
C|CENX|20250701|13:35:18.922196|S|100|18.23|0|100
C|CENX|20250701|13:35:55.695400|S|5|18.23|0|5
C|CENX|20250701|14:15:35.198529|S|3|18.12|0|3
C|CENX|20250701|14:49:11.008308|S|200|18.15|0|200
C|CENX|20250701|15:43:42.279231|S|4|18.21|0|4
C|CEP|20250701|09:46:08.699004|S|1|26.98|0|1
C|CEP|20250701|10:50:30.048597|S|80|27.69|0|80
C|CEPU|20250701|10:22:35.497161|S|500|11.73|0|500
C|CEPU|20250701|10:38:57.482735|S|100|11.77|0|100
C|CEPU|20250701|14:05:30.724643|S|1000|11.7|0|1000
C|CEPU|20250701|15:09:54.211524|S|100|11.61|0|100
C|CEPU|20250701|15:38:27.072585|S|28|11.79|0|28
C|CERS|20250701|11:01:51.455224|S|1|1.38|0|1
C|CERS|20250701|14:35:33.359434|S|1|1.48|0|1
C|CERS|20250701|15:07:52.455307|S|10|1.49|0|10
C|CERS|20250701|15:08:00.233701|S|1|1.5|0|1
C|CERS|20250701|15:20:14.497030|S|3|1.49|0|3
C|CERS|20250701|15:40:54.998137|S|17|1.48|0|17
C|CERS|20250701|15:42:49.618201|S|17|1.48|0|17
C|CERS|20250701|15:59:55.033523|S|4|1.485|0|4
C|CERS|20250701|15:59:55.069370|S|96|1.485|0|96
C|CERT|20250701|09:43:02.627995|S|100|11.72|0|100
C|CERT|20250701|09:43:02.631183|S|15|11.74|0|15
C|CERT|20250701|09:43:02.631197|S|6|11.74|0|6
C|CERT|20250701|09:43:02.631209|S|5|11.74|0|5
C|CERT|20250701|09:43:02.631215|S|5|11.74|0|5
C|CERT|20250701|09:43:02.631239|S|30|11.74|0|30
C|CERT|20250701|09:47:40.948154|S|37|11.72|0|37
C|CERT|20250701|09:48:23.995703|S|10|11.72|0|10
C|CERT|20250701|09:48:24.105395|S|1|11.71|0|1
C|CERT|20250701|10:07:14.537558|S|3|11.7|0|3
C|CERT|20250701|10:27:34.100448|S|100|11.705|0|100
C|CERT|20250701|10:33:07.653401|S|3|11.72|0|3
C|CERT|20250701|10:33:09.792436|S|5|11.71|0|5
C|CERT|20250701|10:48:49.593767|S|70|11.6|0|70
C|CERT|20250701|10:54:24.765962|S|20|11.67|0|20
C|CERT|20250701|11:36:24.856593|S|1|11.88|0|1
C|CERT|20250701|11:54:14.767868|S|7|11.9|0|7
C|CERT|20250701|11:54:38.649770|S|1|11.9|0|1
C|CERT|20250701|12:11:42.572483|S|4|11.9|0|4
C|CERT|20250701|12:16:01.178706|S|4|11.92|0|4
C|CERT|20250701|12:18:26.116923|S|5|11.93|0|5
C|CERT|20250701|12:20:58.081391|S|1|11.94|0|1
C|CERT|20250701|12:22:24.671243|S|100|11.955|0|100
C|CERT|20250701|12:25:49.910982|S|24|11.97|0|24
C|CERT|20250701|12:28:54.995716|S|1|11.91|0|1
C|CERT|20250701|13:35:56.027338|S|4|11.7|0|4
C|CERT|20250701|13:35:58.092621|S|1|11.7|0|1
C|CERT|20250701|13:37:42.587605|S|1|11.71|0|1
C|CERT|20250701|13:41:05.058850|S|1|11.71|0|1
C|CERT|20250701|13:41:37.064137|S|17|11.71|0|17
C|CERT|20250701|13:41:54.090190|S|20|11.71|0|20
C|CERT|20250701|13:50:52.111958|S|1|11.68|0|1
C|CERT|20250701|13:52:15.711667|S|6|11.68|0|6
C|CERT|20250701|13:53:49.041701|S|2|11.7|0|2
C|CERT|20250701|13:57:00.075953|S|27|11.7|0|27
C|CERT|20250701|13:58:50.593277|S|40|11.72|0|40
C|CERT|20250701|13:59:42.397619|S|33|11.73|0|33
C|CERT|20250701|14:35:40.084072|S|3|11.73|0|3
C|CERT|20250701|14:35:41.219319|S|3|11.75|0|3
C|CERT|20250701|14:37:07.088651|S|100|11.74|0|100
C|CERT|20250701|14:37:07.088658|S|16|11.74|0|16
C|CERT|20250701|14:53:19.153326|S|3|11.73|0|3
C|CERT|20250701|14:56:21.556500|S|3|11.74|0|3
C|CERT|20250701|15:00:16.875474|S|54|11.74|0|54
C|CERT|20250701|15:07:21.123123|S|9|11.72|0|9
C|CERT|20250701|15:26:40.073942|S|100|11.63|0|100
C|CERT|20250701|15:26:51.276170|S|1|11.63|0|1
C|CERY|20250701|09:30:01.946051|S|44|27.29|0|44
C|CERY|20250701|11:30:53.592781|S|200|27.245|0|200
C|CERY|20250701|15:16:15.581978|S|100|27.29|0|100
C|CERY|20250701|15:59:32.273996|S|100|27.3|0|100
C|CERY|20250701|15:59:46.238725|S|100|27.3|0|100
C|CETH|20250701|09:35:38.728025|S|277|12.21|0|277
C|CETH|20250701|10:00:13.947348|S|1000|12.21|0|1000
C|CETH|20250701|10:33:28.143946|S|433|12.12|0|433
C|CETH|20250701|11:08:50.755497|S|100|12.08|0|100
C|CETH|20250701|14:58:58.645921|S|1566|12.025|0|1566
C|CETH|20250701|14:58:58.646006|S|134|12.025|0|134
C|CETH|20250701|14:58:59.574172|S|1566|12.025|0|1566
C|CETH|20250701|14:58:59.574256|S|134|12.025|0|134
C|CETH|20250701|14:59:00.167550|S|1566|12.025|0|1566
C|CETH|20250701|14:59:00.167628|S|134|12.025|0|134
C|CETH|20250701|14:59:00.234991|S|1566|12.025|0|1566
C|CETH|20250701|14:59:00.235067|S|134|12.025|0|134
C|CETH|20250701|14:59:00.407088|S|1566|12.025|0|1566
C|CETH|20250701|14:59:00.407164|S|134|12.025|0|134
C|CETH|20250701|14:59:37.356480|S|460|12.04|0|460
C|CETH|20250701|14:59:37.356730|S|460|12.04|0|460
C|CETH|20250701|15:56:10.148555|S|100|12.05|0|100
C|CETH|20250701|15:56:10.157204|S|100|12.05|0|100
C|CETH|20250701|15:56:10.157204|S|100|12.05|0|100
C|CETH|20250701|15:57:33.623380|S|100|12.05|0|100
C|CETH|20250701|15:57:33.623915|S|100|12.05|0|100
C|CETH|20250701|15:58:50.568058|S|200|12.04|0|200
C|CETH|20250701|15:58:50.568059|S|100|12.04|0|100
C|CETH|20250701|15:59:33.674853|S|145|12.03|0|145
C|CETX|20250701|11:17:12.003322|S|1|1.09|0|1
C|CETY|20250701|10:32:33.151254|S|1|.2451|0|1
C|CETY|20250701|10:32:33.151254|S|10|.2451|0|10
C|CEVA|20250701|10:22:01.499118|S|29|21.89|0|29
C|CEVA|20250701|10:22:01.499139|S|29|21.89|0|29
C|CEVA|20250701|10:22:01.499161|S|29|21.89|0|29
C|CEVA|20250701|10:22:01.499162|S|16|21.88|0|16
C|CEVA|20250701|10:22:01.499162|S|13|21.89|0|13
C|CEVA|20250701|15:57:28.052691|S|101|21.75|0|101
C|CF|20250701|09:40:01.823751|S|63|92.36|0|63
C|CF|20250701|09:50:35.100979|S|100|91.8|0|100
C|CF|20250701|10:00:11.865633|S|100|92.005|0|100
C|CF|20250701|10:04:18.875233|S|100|92.45|0|100
C|CF|20250701|10:04:18.875233|S|57|92.44|0|57
C|CF|20250701|10:09:17.083395|S|75|92.32|0|75
C|CF|20250701|10:12:05.755221|S|20|92.52|0|20
C|CF|20250701|10:13:04.503162|S|34|92.42|0|34
C|CF|20250701|10:16:06.001761|S|30|92.32|0|30
C|CF|20250701|10:16:06.001761|S|100|92.32|0|100
C|CF|20250701|10:17:11.601605|S|100|92.34|0|100
C|CF|20250701|10:29:38.080416|S|51|92.09|0|51
C|CF|20250701|10:29:38.080417|S|27|92.08|0|27
C|CF|20250701|10:34:03.938467|S|5|92.04|0|5
C|CF|20250701|10:37:01.123252|S|100|91.835|0|100
C|CF|20250701|10:38:55.309029|S|100|91.86|0|100
C|CF|20250701|10:38:55.309077|S|15|91.86|0|15
C|CF|20250701|10:39:32.039135|S|20|91.85|0|20
C|CF|20250701|10:39:32.039154|S|10|91.83|0|10
C|CF|20250701|10:39:32.039154|S|10|91.83|0|10
C|CF|20250701|10:42:23.697631|S|12|91.94|0|12
C|CF|20250701|10:43:33.443621|S|31|92.02|0|31
C|CF|20250701|10:44:01.673379|S|5|91.95|0|5
C|CF|20250701|10:44:01.673379|S|5|91.95|0|5
C|CF|20250701|10:44:01.673391|S|34|91.95|0|34
C|CF|20250701|10:49:55.281177|S|1|92.12|0|1
C|CF|20250701|10:55:03.947667|S|100|92.05|0|100
C|CF|20250701|10:55:03.947667|S|25|92.05|0|25
C|CF|20250701|10:56:08.189779|S|1|92.17|0|1
C|CF|20250701|10:56:08.189849|S|37|92.17|0|37
C|CF|20250701|11:03:22.655868|S|10|92.4|0|10
C|CF|20250701|11:14:30.669954|S|39|92.59|0|39
C|CF|20250701|11:17:39.915735|S|100|92.68|0|100
C|CF|20250701|11:32:59.973628|S|34|92.45|0|34
C|CF|20250701|11:41:22.170762|S|35|92.83|0|35
C|CF|20250701|11:52:32.244426|S|80|92.64|0|80
C|CF|20250701|12:00:21.211271|S|117|92.76|0|117
C|CF|20250701|12:13:31.066754|S|100|92.86|0|100
C|CF|20250701|12:17:06.374825|S|15|92.94|0|15
C|CF|20250701|12:19:42.034588|S|77|92.73|0|77
C|CF|20250701|12:20:46.815893|S|5|92.76|0|5
C|CF|20250701|12:21:33.592411|S|25|92.7|0|25
C|CF|20250701|12:21:33.592444|S|39|92.7|0|39
C|CF|20250701|12:21:33.592444|S|61|92.7|0|61
C|CF|20250701|12:21:33.592480|S|92|92.7|0|92
C|CF|20250701|12:23:38.028505|S|36|92.72|0|36
C|CF|20250701|12:35:14.117077|S|100|92.65|0|100
C|CF|20250701|12:44:29.331823|S|100|92.7|0|100
C|CF|20250701|12:47:32.343098|S|63|92.575|0|63
C|CF|20250701|13:00:59.679719|S|100|92.44|0|100
C|CF|20250701|13:03:36.501752|S|50|92.33|0|50
C|CF|20250701|13:03:55.061610|S|100|92.36|0|100
C|CF|20250701|13:13:02.652361|S|54|92.44|0|54
C|CF|20250701|13:23:31.018244|S|100|92.47|0|100
C|CF|20250701|13:37:34.410250|S|6|92.68|0|6
C|CF|20250701|13:37:34.410250|S|100|92.68|0|100
C|CF|20250701|13:47:57.335806|S|56|92.59|0|56
C|CF|20250701|14:09:56.466889|S|100|92.645|0|100
C|CF|20250701|14:38:04.211183|S|10|92.64|0|10
C|CF|20250701|14:38:05.608028|S|1|92.64|0|1
C|CF|20250701|14:46:47.401158|S|3|92.57|0|3
C|CF|20250701|14:48:22.976270|S|100|92.575|0|100
C|CF|20250701|14:51:39.549655|S|100|92.57|0|100
C|CF|20250701|15:31:42.506288|S|100|92.36|0|100
C|CF|20250701|15:44:19.138369|S|100|92.37|0|100
C|CF|20250701|15:56:45.337495|S|70|92.41|0|70
C|CF|20250701|15:59:01.561999|S|50|92.43|0|50
C|CFBK|20250701|09:56:25.356918|S|100|24.01|0|100
C|CFBK|20250701|15:25:27.029931|S|7|24.14|0|7
C|CFFI|20250701|10:27:04.669869|S|7|62.9|0|7
C|CFFI|20250701|10:39:42.951067|S|1|62.22|0|1
C|CFFI|20250701|10:42:30.541752|S|28|61.95|0|28
C|CFFI|20250701|10:52:03.548796|S|1|62.6|0|1
C|CFFI|20250701|10:56:23.014229|S|25|62.55|0|25
C|CFFI|20250701|11:14:54.537314|S|1|62.795|0|1
C|CFFI|20250701|12:17:35.462169|S|1|64.89|0|1
C|CFFI|20250701|14:18:14.011658|S|1|65.525|0|1
C|CFFI|20250701|15:56:40.637215|S|2|65.17|0|2
C|CFFN|20250701|10:23:30.019032|S|1|6.11|0|1
C|CFFN|20250701|11:39:07.994444|S|1|6.2|0|1
C|CFFN|20250701|12:21:34.869256|S|1|6.26|0|1
C|CFFN|20250701|13:58:35.761416|S|29|6.235|0|29
C|CFFN|20250701|14:00:21.180525|S|100|6.235|0|100
C|CFFN|20250701|14:15:01.204383|S|100|6.22|0|100
C|CFFN|20250701|14:22:06.631089|S|2|6.22|0|2
C|CFFN|20250701|14:27:06.977252|S|100|6.23|0|100
C|CFFN|20250701|14:47:48.642614|S|100|6.22|0|100
C|CFFN|20250701|14:52:20.374130|S|100|6.23|0|100
C|CFFN|20250701|15:07:28.097093|S|100|6.21|0|100
C|CFFN|20250701|15:26:17.356930|S|2|6.205|0|2
C|CFFN|20250701|15:28:19.338898|S|18|6.215|0|18
C|CFFN|20250701|15:28:19.607763|S|18|6.215|0|18
C|CFFN|20250701|15:28:26.101532|S|2|6.21|0|2
C|CFFN|20250701|15:29:21.005398|S|18|6.215|0|18
C|CFFN|20250701|15:29:50.447161|S|3|6.22|0|3
C|CFFN|20250701|15:30:03.048961|S|3|6.22|0|3
C|CFFN|20250701|15:43:25.528959|S|5|6.22|0|5
C|CFFN|20250701|15:46:06.162397|S|3|6.22|0|3
C|CFFN|20250701|15:47:27.153207|S|4|6.22|0|4
C|CFFN|20250701|15:47:45.152456|S|4|6.22|0|4
C|CFFN|20250701|15:51:51.470714|S|100|6.2|0|100
C|CFFN|20250701|15:51:51.583801|S|3|6.2|0|3
C|CFFN|20250701|15:53:37.814664|S|200|6.205|0|200
C|CFFN|20250701|15:54:41.030299|S|200|6.215|0|200
C|CFFN|20250701|15:54:41.050017|S|200|6.22|0|200
C|CFFN|20250701|15:54:41.909933|S|200|6.215|0|200
C|CFFN|20250701|15:54:50.019328|S|2|6.21|0|2
C|CFFN|20250701|15:56:07.379191|S|100|6.22|0|100
C|CFFN|20250701|15:57:44.618940|S|14|6.22|0|14
C|CFFN|20250701|15:58:21.656520|S|186|6.22|0|186
C|CFFN|20250701|15:58:37.814531|S|92|6.22|0|92
C|CFFN|20250701|15:58:41.392932|S|20|6.22|0|20
C|CFFN|20250701|15:59:00.061376|S|56|6.215|0|56
C|CFFN|20250701|15:59:11.008044|S|28|6.215|0|28
C|CFFN|20250701|15:59:19.508703|S|2|6.225|0|2
C|CFFN|20250701|15:59:22.503744|S|3|6.22|0|3
C|CFFN|20250701|15:59:23.046135|S|197|6.22|0|197
C|CFFN|20250701|15:59:24.499667|S|5|6.22|0|5
C|CFFN|20250701|15:59:44.366752|S|100|6.22|0|100
C|CFFN|20250701|15:59:48.325853|S|1|6.215|0|1
C|CFFN|20250701|15:59:48.550526|S|17|6.225|0|17
C|CFFN|20250701|15:59:48.677649|S|372|6.225|0|372
C|CFFN|20250701|15:59:48.677650|S|28|6.225|0|28
C|CFFN|20250701|15:59:50.867288|S|1|6.225|0|1
C|CFFN|20250701|15:59:51.445085|S|7|6.225|0|7
C|CFFN|20250701|15:59:51.621047|S|130|6.225|0|130
C|CFFN|20250701|15:59:52.024338|S|3|6.225|0|3
C|CFFN|20250701|15:59:52.165394|S|63|6.225|0|63
C|CFFN|20250701|15:59:52.639834|S|38|6.225|0|38
C|CFFN|20250701|15:59:54.374519|S|4|6.225|0|4
C|CFFN|20250701|15:59:54.603868|S|100|6.23|0|100
C|CFFN|20250701|15:59:54.603868|S|200|6.23|0|200
C|CFFN|20250701|15:59:54.604032|S|300|6.23|0|300
C|CFFN|20250701|15:59:55.037535|S|3|6.23|0|3
C|CFFN|20250701|15:59:55.219768|S|200|6.225|0|200
C|CFFN|20250701|15:59:55.404195|S|200|6.23|0|200
C|CFFN|20250701|15:59:55.604279|S|200|6.23|0|200
C|CFFN|20250701|15:59:56.604730|S|200|6.23|0|200
C|CFFN|20250701|15:59:56.804792|S|200|6.23|0|200
C|CFFN|20250701|15:59:56.958831|S|200|6.23|0|200
C|CFFN|20250701|15:59:57.020528|S|200|6.23|0|200
C|CFFN|20250701|15:59:57.081966|S|200|6.23|0|200
C|CFFN|20250701|15:59:57.136717|S|100|6.23|0|100
C|CFFN|20250701|15:59:57.152874|S|100|6.23|0|100
C|CFFN|20250701|15:59:57.205000|S|100|6.23|0|100
C|CFFN|20250701|15:59:57.405282|S|200|6.23|0|200
C|CFFN|20250701|15:59:57.600550|S|200|6.23|0|200
C|CFG|20250701|09:37:50.303449|S|100|44.82|0|100
C|CFG|20250701|09:44:25.068842|S|10|44.78|0|10
C|CFG|20250701|09:53:55.505085|S|4|44.89|0|4
C|CFG|20250701|09:56:05.508546|S|100|44.93|0|100
C|CFG|20250701|10:05:28.442635|S|100|44.96|0|100
C|CFG|20250701|10:05:33.150164|S|28|44.96|0|28
C|CFG|20250701|10:08:07.591778|S|5|44.97|0|5
C|CFG|20250701|10:08:47.270708|S|42|45.02|0|42
C|CFG|20250701|10:08:47.270813|S|58|45.02|0|58
C|CFG|20250701|10:09:23.596908|S|100|45|0|100
C|CFG|20250701|10:09:23.827938|S|100|45|0|100
C|CFG|20250701|10:13:56.269847|S|100|45.05|0|100
C|CFG|20250701|10:14:48.085691|S|40|45.02|0|40
C|CFG|20250701|10:14:48.085691|S|10|45.02|0|10
C|CFG|20250701|10:15:52.030979|S|100|45.04|0|100
C|CFG|20250701|10:16:04.244329|S|100|45.05|0|100
C|CFG|20250701|10:16:06.623131|S|100|45.05|0|100
C|CFG|20250701|10:20:52.839114|S|100|45.06|0|100
C|CFG|20250701|10:24:04.762045|S|20|45.11|0|20
C|CFG|20250701|10:28:22.128441|S|27|45.1|0|27
C|CFG|20250701|10:28:28.758994|S|100|45.11|0|100
C|CFG|20250701|10:29:55.554957|S|100|45.11|0|100
C|CFG|20250701|10:31:08.257147|S|100|45.18|0|100
C|CFG|20250701|10:33:14.976916|S|28|45.25|0|28
C|CFG|20250701|10:33:28.034007|S|2|45.24|0|2
C|CFG|20250701|10:33:29.366244|S|6|45.23|0|6
C|CFG|20250701|10:34:50.090726|S|70|45.28|0|70
C|CFG|20250701|10:34:50.090930|S|30|45.28|0|30
C|CFG|20250701|10:34:50.091368|S|100|45.28|0|100
C|CFG|20250701|10:35:47.673328|S|4|45.27|0|4
C|CFG|20250701|10:36:42.239316|S|100|45.3|0|100
C|CFG|20250701|10:37:41.703773|S|12|45.3|0|12
C|CFG|20250701|10:37:43.372278|S|100|45.29|0|100
C|CFG|20250701|10:40:47.949132|S|100|45.28|0|100
C|CFG|20250701|10:42:50.184024|S|100|45.25|0|100
C|CFG|20250701|10:46:08.754930|S|21|45.24|0|21
C|CFG|20250701|10:46:35.189859|S|25|45.23|0|25
C|CFG|20250701|10:48:08.536540|S|100|45.21|0|100
C|CFG|20250701|10:48:50.430234|S|20|45.23|0|20
C|CFG|20250701|10:48:50.430235|S|100|45.23|0|100
C|CFG|20250701|10:49:20.492673|S|10|45.22|0|10
C|CFG|20250701|10:50:07.489736|S|10|45.22|0|10
C|CFG|20250701|10:50:34.563718|S|25|45.21|0|25
C|CFG|20250701|10:50:34.563718|S|9|45.21|0|9
C|CFG|20250701|10:53:54.861594|S|100|45.26|0|100
C|CFG|20250701|10:54:41.389403|S|95|45.26|0|95
C|CFG|20250701|10:54:41.389403|S|5|45.26|0|5
C|CFG|20250701|10:55:02.685280|S|100|45.25|0|100
C|CFG|20250701|10:56:56.873114|S|23|45.32|0|23
C|CFG|20250701|10:56:56.873114|S|25|45.32|0|25
C|CFG|20250701|10:59:26.972416|S|7|45.33|0|7
C|CFG|20250701|11:01:44.484861|S|100|45.36|0|100
C|CFG|20250701|11:01:46.659939|S|100|45.36|0|100
C|CFG|20250701|11:01:48.369607|S|100|45.36|0|100
C|CFG|20250701|11:02:40.872932|S|10|45.35|0|10
C|CFG|20250701|11:06:50.631398|S|100|45.39|0|100
C|CFG|20250701|11:08:23.738376|S|100|45.39|0|100
C|CFG|20250701|11:08:26.660936|S|61|45.39|0|61
C|CFG|20250701|11:09:51.581523|S|100|45.385|0|100
C|CFG|20250701|11:09:51.582038|S|100|45.39|0|100
C|CFG|20250701|11:10:15.193939|S|100|45.325|0|100
C|CFG|20250701|11:10:38.815946|S|100|45.24|0|100
C|CFG|20250701|11:11:20.625851|S|18|45.21|0|18
C|CFG|20250701|11:13:11.849122|S|100|45.11|0|100
C|CFG|20250701|11:13:50.846116|S|100|45.11|0|100
C|CFG|20250701|11:15:34.932342|S|100|45.08|0|100
C|CFG|20250701|11:15:51.873667|S|100|45.115|0|100
C|CFG|20250701|11:18:22.316836|S|100|45.09|0|100
C|CFG|20250701|11:18:50.206024|S|100|45.115|0|100
C|CFG|20250701|11:31:21.503544|S|100|45.31|0|100
C|CFG|20250701|11:33:49.540029|S|100|45.265|0|100
C|CFG|20250701|11:34:01.166252|S|21|45.3|0|21
C|CFG|20250701|11:34:29.447504|S|100|45.3|0|100
C|CFG|20250701|11:35:10.981982|S|100|45.3|0|100
C|CFG|20250701|11:35:18.181946|S|100|45.285|0|100
C|CFG|20250701|11:36:21.274177|S|4|45.37|0|4
C|CFG|20250701|11:38:42.131046|S|100|45.37|0|100
C|CFG|20250701|11:41:56.368642|S|4|45.325|0|4
C|CFG|20250701|11:46:58.519162|S|100|45.28|0|100
C|CFG|20250701|11:47:52.666600|S|100|45.275|0|100
C|CFG|20250701|11:48:54.360538|S|100|45.295|0|100
C|CFG|20250701|11:55:32.856159|S|100|45.38|0|100
C|CFG|20250701|11:57:01.238152|S|100|45.42|0|100
C|CFG|20250701|11:58:51.554779|S|70|45.455|0|70
C|CFG|20250701|11:59:30.637495|S|100|45.51|0|100
C|CFG|20250701|12:01:50.286033|S|100|45.625|0|100
C|CFG|20250701|12:01:57.438169|S|100|45.63|0|100
C|CFG|20250701|12:09:04.083124|S|100|45.84|0|100
C|CFG|20250701|12:09:19.163540|S|100|45.85|0|100
C|CFG|20250701|12:10:43.844829|S|20|45.885|0|20
C|CFG|20250701|12:10:43.844907|S|80|45.885|0|80
C|CFG|20250701|12:12:08.187476|S|100|45.9|0|100
C|CFG|20250701|12:13:14.475580|S|100|45.88|0|100
C|CFG|20250701|12:14:07.279273|S|100|45.86|0|100
C|CFG|20250701|12:15:46.759079|S|100|45.83|0|100
C|CFG|20250701|12:15:47.582060|S|100|45.83|0|100
C|CFG|20250701|12:16:02.355193|S|100|45.875|0|100
C|CFG|20250701|12:17:45.990800|S|100|45.83|0|100
C|CFG|20250701|12:17:46.228464|S|100|45.83|0|100
C|CFG|20250701|12:17:46.661675|S|100|45.83|0|100
C|CFG|20250701|12:17:46.661675|S|20|45.83|0|20
C|CFG|20250701|12:17:55.636472|E|88|45.845|0|88
C|CFG|20250701|12:17:55.636749|S|12|45.84|0|12
C|CFG|20250701|12:18:46.977666|S|100|45.86|0|100
C|CFG|20250701|12:18:52.439048|S|100|45.86|0|100
C|CFG|20250701|12:20:51.413111|S|100|45.94|0|100
C|CFG|20250701|12:20:58.827125|S|100|45.92|0|100
C|CFG|20250701|12:21:37.941947|S|100|45.87|0|100
C|CFG|20250701|12:21:45.571419|S|100|45.84|0|100
C|CFG|20250701|12:21:46.444624|S|20|45.85|0|20
C|CFG|20250701|12:26:35.960200|S|100|46.01|0|100
C|CFG|20250701|12:31:01.497080|S|3|46.1|0|3
C|CFG|20250701|12:36:19.571320|S|100|46.11|0|100
C|CFG|20250701|12:39:34.102982|S|100|46.1|0|100
C|CFG|20250701|12:40:26.420674|S|100|46.07|0|100
C|CFG|20250701|12:42:57.824044|S|1|46.02|0|1
C|CFG|20250701|12:47:29.523100|S|100|45.855|0|100
C|CFG|20250701|12:50:49.028079|S|6|45.89|0|6
C|CFG|20250701|13:02:55.960291|S|74|45.64|0|74
C|CFG|20250701|13:06:18.392837|S|100|45.715|0|100
C|CFG|20250701|13:06:20.054780|S|100|45.715|0|100
C|CFG|20250701|13:06:55.420713|S|100|45.735|0|100
C|CFG|20250701|13:06:56.429199|S|100|45.735|0|100
C|CFG|20250701|13:06:57.794547|S|100|45.735|0|100
C|CFG|20250701|13:10:59.399159|S|100|45.81|0|100
C|CFG|20250701|13:20:29.403108|S|100|45.97|0|100
C|CFG|20250701|13:28:08.418181|S|100|46|0|100
C|CFG|20250701|13:28:48.545763|S|40|45.98|0|40
C|CFG|20250701|13:28:48.545828|S|60|45.98|0|60
C|CFG|20250701|13:28:51.741655|S|100|45.975|0|100
C|CFG|20250701|13:33:20.781905|S|35|45.93|0|35
C|CFG|20250701|13:39:20.804086|S|100|45.99|0|100
C|CFG|20250701|13:43:54.797070|S|100|45.975|0|100
C|CFG|20250701|13:45:02.054844|S|100|45.99|0|100
C|CFG|20250701|13:46:27.152051|S|100|45.945|0|100
C|CFG|20250701|13:53:13.181075|S|100|45.99|0|100
C|CFG|20250701|13:53:13.195649|S|100|45.99|0|100
C|CFG|20250701|13:53:18.161906|S|100|46|0|100
C|CFG|20250701|13:53:18.225474|S|100|46|0|100
C|CFG|20250701|13:53:45.261350|S|100|45.98|0|100
C|CFG|20250701|13:56:07.505280|S|100|45.92|0|100
C|CFG|20250701|13:56:07.508673|S|100|45.92|0|100
C|CFG|20250701|13:58:24.358570|S|100|45.93|0|100
C|CFG|20250701|14:03:46.705524|S|100|45.88|0|100
C|CFG|20250701|14:05:01.935084|S|100|45.89|0|100
C|CFG|20250701|14:06:34.270124|S|100|45.87|0|100
C|CFG|20250701|14:07:02.306739|S|100|45.85|0|100
C|CFG|20250701|14:08:21.535656|S|11|45.84|0|11
C|CFG|20250701|14:08:21.728068|S|94|45.85|0|94
C|CFG|20250701|14:08:25.344864|S|100|45.85|0|100
C|CFG|20250701|14:16:14.248489|S|2|45.8|0|2
C|CFG|20250701|14:16:19.471935|S|62|45.815|0|62
C|CFG|20250701|14:18:52.552350|S|100|45.765|0|100
C|CFG|20250701|14:23:51.538574|S|100|45.81|0|100
C|CFG|20250701|14:26:43.713164|S|30|45.85|0|30
C|CFG|20250701|14:32:25.537906|S|100|45.9|0|100
C|CFG|20250701|14:35:01.525327|S|3|45.91|0|3
C|CFG|20250701|14:37:25.907559|S|1|45.97|0|1
C|CFG|20250701|14:39:53.052746|S|1|45.96|0|1
C|CFG|20250701|14:39:53.052755|S|1|45.96|0|1
C|CFG|20250701|14:40:59.139053|S|1|45.95|0|1
C|CFG|20250701|14:41:11.783851|S|94|45.95|0|94
C|CFG|20250701|14:41:11.784213|S|6|45.95|0|6
C|CFG|20250701|14:41:22.176664|S|100|45.945|0|100
C|CFG|20250701|14:43:13.314908|S|100|45.98|0|100
C|CFG|20250701|14:43:37.939982|S|1|45.98|0|1
C|CFG|20250701|14:48:52.687208|S|100|45.99|0|100
C|CFG|20250701|14:49:27.167209|S|100|45.99|0|100
C|CFG|20250701|14:50:02.012740|S|3|45.98|0|3
C|CFG|20250701|14:50:31.591015|S|26|45.99|0|26
C|CFG|20250701|14:52:13.447726|S|100|46|0|100
C|CFG|20250701|14:56:55.477832|S|100|46.07|0|100
C|CFG|20250701|14:56:57.410184|S|100|46.07|0|100
C|CFG|20250701|14:57:08.725509|S|100|46.08|0|100
C|CFG|20250701|14:57:08.836337|S|100|46.08|0|100
C|CFG|20250701|14:57:09.301053|S|100|46.08|0|100
C|CFG|20250701|15:00:01.152397|S|100|46.03|0|100
C|CFG|20250701|15:00:29.661907|S|88|46.03|0|88
C|CFG|20250701|15:02:42.775279|S|100|45.92|0|100
C|CFG|20250701|15:03:33.442008|S|100|45.94|0|100
C|CFG|20250701|15:03:41.017257|S|100|45.94|0|100
C|CFG|20250701|15:03:55.821837|S|100|45.94|0|100
C|CFG|20250701|15:03:57.211074|S|100|45.93|0|100
C|CFG|20250701|15:04:05.490101|S|100|45.94|0|100
C|CFG|20250701|15:04:05.969430|S|100|45.95|0|100
C|CFG|20250701|15:05:44.233159|S|100|45.96|0|100
C|CFG|20250701|15:06:30.298807|S|57|45.97|0|57
C|CFG|20250701|15:07:19.292947|S|100|45.95|0|100
C|CFG|20250701|15:07:26.186046|S|57|45.93|0|57
C|CFG|20250701|15:07:28.580193|S|64|45.91|0|64
C|CFG|20250701|15:09:48.835336|S|71|45.845|0|71
C|CFG|20250701|15:10:01.627853|S|100|45.87|0|100
C|CFG|20250701|15:10:02.156109|S|100|45.88|0|100
C|CFG|20250701|15:10:10.576132|S|100|45.88|0|100
C|CFG|20250701|15:10:22.511261|S|100|45.87|0|100
C|CFG|20250701|15:10:57.780548|S|100|45.88|0|100
C|CFG|20250701|15:11:35.396894|S|100|45.86|0|100
C|CFG|20250701|15:11:51.635918|S|100|45.86|0|100
C|CFG|20250701|15:13:30.467603|S|100|45.86|0|100
C|CFG|20250701|15:13:31.724612|S|100|45.86|0|100
C|CFG|20250701|15:13:31.930438|S|100|45.86|0|100
C|CFG|20250701|15:13:32.459588|S|100|45.86|0|100
C|CFG|20250701|15:13:34.339129|S|100|45.86|0|100
C|CFG|20250701|15:13:36.400344|S|100|45.86|0|100
C|CFG|20250701|15:13:41.507270|S|100|45.86|0|100
C|CFG|20250701|15:13:44.417792|S|100|45.87|0|100
C|CFG|20250701|15:15:06.542136|S|61|45.89|0|61
C|CFG|20250701|15:15:08.639281|S|200|45.9|0|200
C|CFG|20250701|15:15:12.964392|S|100|45.89|0|100
C|CFG|20250701|15:18:52.606429|S|100|45.905|0|100
C|CFG|20250701|15:19:11.583998|S|100|45.9|0|100
C|CFG|20250701|15:19:12.026918|S|100|45.9|0|100
C|CFG|20250701|15:19:33.537622|S|100|45.915|0|100
C|CFG|20250701|15:19:33.537712|S|100|45.92|0|100
C|CFG|20250701|15:19:52.824416|S|75|45.91|0|75
C|CFG|20250701|15:22:10.811227|S|100|45.92|0|100
C|CFG|20250701|15:22:46.350237|S|200|45.93|0|200
C|CFG|20250701|15:23:43.246068|S|200|45.94|0|200
C|CFG|20250701|15:25:00.605441|S|99|45.93|0|99
C|CFG|20250701|15:25:00.702760|S|6|45.93|0|6
C|CFG|20250701|15:27:16.883043|S|200|45.96|0|200
C|CFG|20250701|15:27:31.693095|S|100|45.97|0|100
C|CFG|20250701|15:27:31.696104|S|100|45.97|0|100
C|CFG|20250701|15:29:32.920911|S|200|45.95|0|200
C|CFG|20250701|15:29:47.319494|S|200|45.97|0|200
C|CFG|20250701|15:29:55.390534|S|200|45.975|0|200
C|CFG|20250701|15:30:15.859802|S|25|45.96|0|25
C|CFG|20250701|15:30:44.924127|S|1|45.98|0|1
C|CFG|20250701|15:30:50.545533|S|15|45.98|0|15
C|CFG|20250701|15:31:29.717870|S|6|45.98|0|6
C|CFG|20250701|15:31:29.717870|S|4|45.98|0|4
C|CFG|20250701|15:31:29.717870|S|4|45.98|0|4
C|CFG|20250701|15:32:05.414261|S|1|45.99|0|1
C|CFG|20250701|15:32:34.823493|S|4|45.99|0|4
C|CFG|20250701|15:32:58.471384|S|2|45.97|0|2
C|CFG|20250701|15:32:58.690565|S|5|45.97|0|5
C|CFG|20250701|15:33:17.501501|S|7|45.96|0|7
C|CFG|20250701|15:33:39.781742|S|4|45.96|0|4
C|CFG|20250701|15:33:41.207728|S|6|45.95|0|6
C|CFG|20250701|15:33:41.207729|S|5|45.95|0|5
C|CFG|20250701|15:33:53.516910|S|100|45.945|0|100
C|CFG|20250701|15:35:03.400072|S|100|45.96|0|100
C|CFG|20250701|15:35:03.412932|S|100|45.96|0|100
C|CFG|20250701|15:35:37.988782|S|1|45.98|0|1
C|CFG|20250701|15:36:07.205243|S|7|45.99|0|7
C|CFG|20250701|15:36:24.629641|S|7|46.01|0|7
C|CFG|20250701|15:37:34.180411|S|174|46.04|0|174
C|CFG|20250701|15:37:55.062820|S|7|46.04|0|7
C|CFG|20250701|15:38:45.397931|S|7|46|0|7
C|CFG|20250701|15:39:30.388899|S|4|45.99|0|4
C|CFG|20250701|15:39:32.961325|S|23|45.99|0|23
C|CFG|20250701|15:40:00.356802|S|1|45.99|0|1
C|CFG|20250701|15:41:02.292230|S|100|46.02|0|100
C|CFG|20250701|15:41:11.247441|S|100|46.02|0|100
C|CFG|20250701|15:41:12.447912|S|1|46.03|0|1
C|CFG|20250701|15:44:13.377879|S|100|46.03|0|100
C|CFG|20250701|15:44:13.378469|S|100|46.03|0|100
C|CFG|20250701|15:44:37.865321|S|100|46.03|0|100
C|CFG|20250701|15:45:00.878799|S|1|46.03|0|1
C|CFG|20250701|15:46:07.423441|S|100|46.04|0|100
C|CFG|20250701|15:46:07.602066|S|100|46.04|0|100
C|CFG|20250701|15:47:04.039919|S|100|46.06|0|100
C|CFG|20250701|15:48:02.432705|S|1|46.08|0|1
C|CFG|20250701|15:48:41.397769|S|1|46.07|0|1
C|CFG|20250701|15:48:41.587573|S|1|46.07|0|1
C|CFG|20250701|15:49:29.840301|S|30|46.05|0|30
C|CFG|20250701|15:49:54.721642|S|18|46.05|0|18
C|CFG|20250701|15:49:55.075608|S|31|46.05|0|31
C|CFG|20250701|15:50:03.299046|S|100|46.06|0|100
C|CFG|20250701|15:51:07.206514|S|3|46.06|0|3
C|CFG|20250701|15:51:07.492581|S|27|46.06|0|27
C|CFG|20250701|15:51:09.044274|S|7|46.05|0|7
C|CFG|20250701|15:51:45.023151|S|3|46.01|0|3
C|CFG|20250701|15:52:51.446107|S|100|46.02|0|100
C|CFG|20250701|15:52:59.618161|S|63|46.02|0|63
C|CFG|20250701|15:53:05.908462|S|100|46.02|0|100
C|CFG|20250701|15:53:06.767876|S|100|46.02|0|100
C|CFG|20250701|15:53:12.700412|S|100|46.02|0|100
C|CFG|20250701|15:53:32.394871|S|1|46|0|1
C|CFG|20250701|15:53:50.012956|S|100|46.03|0|100
C|CFG|20250701|15:54:13.249242|S|1|46.03|0|1
C|CFG|20250701|15:54:40.345782|S|100|46.06|0|100
C|CFG|20250701|15:55:08.429920|S|100|46.11|0|100
C|CFG|20250701|15:55:12.329927|S|64|46.12|0|64
C|CFG|20250701|15:55:14.303769|S|100|46.12|0|100
C|CFG|20250701|15:55:32.093129|S|100|46.13|0|100
C|CFG|20250701|15:56:00.970339|S|100|46.13|0|100
C|CFG|20250701|15:56:22.442834|S|100|46.11|0|100
C|CFG|20250701|15:57:03.354315|S|100|46.155|0|100
C|CFG|20250701|15:58:31.565102|S|100|46.11|0|100
C|CFG|20250701|15:58:35.591575|S|100|46.11|0|100
C|CFG|20250701|15:58:36.225576|S|100|46.11|0|100
C|CFG|20250701|15:58:36.932107|S|100|46.11|0|100
C|CFG|20250701|15:58:47.718678|S|100|46.115|0|100
C|CFG|20250701|15:58:47.718896|S|100|46.115|0|100
C|CFG|20250701|15:58:47.928067|S|100|46.115|0|100
C|CFG|20250701|15:58:47.928295|S|100|46.115|0|100
C|CFG|20250701|15:58:47.930129|S|100|46.115|0|100
C|CFG|20250701|15:58:47.932160|S|100|46.115|0|100
C|CFG|20250701|15:58:47.933167|S|100|46.115|0|100
C|CFG|20250701|15:58:47.933717|S|100|46.12|0|100
C|CFG|20250701|15:58:48.028436|S|226|46.115|0|226
C|CFG|20250701|15:58:51.389774|S|2|46.1|0|2
C|CFG|20250701|15:58:55.101638|S|100|46.11|0|100
C|CFG|20250701|15:58:57.956169|S|100|46.13|0|100
C|CFG|20250701|15:59:01.830090|S|6|46.11|0|6
C|CFG|20250701|15:59:01.830940|S|100|46.11|0|100
C|CFG|20250701|15:59:06.982335|S|100|46.125|0|100
C|CFG|20250701|15:59:08.029041|S|100|46.125|0|100
C|CFG|20250701|15:59:08.032108|S|100|46.125|0|100
C|CFG|20250701|15:59:08.644698|S|100|46.125|0|100
C|CFG|20250701|15:59:08.645589|S|100|46.125|0|100
C|CFG|20250701|15:59:08.646118|S|100|46.125|0|100
C|CFG|20250701|15:59:08.687274|S|100|46.12|0|100
C|CFG|20250701|15:59:09.050853|S|100|46.12|0|100
C|CFG|20250701|15:59:10.056340|S|100|46.115|0|100
C|CFG|20250701|15:59:11.074181|S|100|46.115|0|100
C|CFG|20250701|15:59:11.559494|S|100|46.1|0|100
C|CFG|20250701|15:59:13.344346|S|100|46.105|0|100
C|CFG|20250701|15:59:13.345295|S|100|46.105|0|100
C|CFG|20250701|15:59:13.991593|S|100|46.105|0|100
C|CFG|20250701|15:59:13.993016|S|100|46.105|0|100
C|CFG|20250701|15:59:13.993645|S|100|46.105|0|100
C|CFG|20250701|15:59:14.487776|S|100|46.105|0|100
C|CFG|20250701|15:59:14.488314|S|100|46.105|0|100
C|CFG|20250701|15:59:15.521790|S|100|46.105|0|100
C|CFG|20250701|15:59:15.522781|S|100|46.105|0|100
C|CFG|20250701|15:59:17.919249|S|100|46.105|0|100
C|CFG|20250701|15:59:17.920200|S|100|46.105|0|100
C|CFG|20250701|15:59:19.070834|S|100|46.1|0|100
C|CFG|20250701|15:59:19.607025|S|100|46.1|0|100
C|CFG|20250701|15:59:21.188317|S|100|46.095|0|100
C|CFG|20250701|15:59:22.052347|S|100|46.085|0|100
C|CFG|20250701|15:59:22.053296|S|100|46.085|0|100
C|CFG|20250701|15:59:23.671754|S|100|46.08|0|100
C|CFG|20250701|15:59:23.781410|S|100|46.08|0|100
C|CFG|20250701|15:59:25.565451|S|50|46.08|0|50
C|CFG|20250701|15:59:25.565451|S|200|46.075|0|200
C|CFG|20250701|15:59:27.567701|S|50|46.09|0|50
C|CFG|20250701|15:59:36.585715|S|100|46.075|0|100
C|CFG|20250701|15:59:36.855467|S|100|46.075|0|100
C|CFG|20250701|15:59:36.855955|S|100|46.08|0|100
C|CFG|20250701|15:59:37.302645|S|100|46.075|0|100
C|CFG|20250701|15:59:37.304276|S|100|46.08|0|100
C|CFG|20250701|15:59:37.672348|S|100|46.08|0|100
C|CFG|20250701|15:59:37.720223|S|52|46.08|0|52
C|CFG|20250701|15:59:37.720364|S|48|46.08|0|48
C|CFG|20250701|15:59:38.837039|S|100|46.075|0|100
C|CFG|20250701|15:59:44.366056|S|20|46.07|0|20
C|CFG|20250701|15:59:44.453323|S|80|46.06|0|80
C|CFG|20250701|15:59:44.726274|S|20|46.06|0|20
C|CFG|20250701|15:59:45.034013|S|100|46.07|0|100
C|CFG|20250701|15:59:45.034884|S|55|46.07|0|55
C|CFG|20250701|15:59:46.053228|S|100|46.09|0|100
C|CFG|20250701|15:59:49.317500|S|11|46.1|0|11
C|CFG|20250701|15:59:50.000471|S|3|46.12|0|3
C|CFG|20250701|15:59:50.000489|S|11|46.12|0|11
C|CFG|20250701|15:59:50.000489|S|6|46.12|0|6
C|CFG|20250701|15:59:50.001868|S|80|46.12|0|80
C|CFG|20250701|15:59:50.013334|S|5|46.12|0|5
C|CFG|20250701|15:59:50.014108|S|57|46.12|0|57
C|CFG|20250701|15:59:50.020129|S|1|46.12|0|1
C|CFG|20250701|15:59:50.020155|S|4|46.12|0|4
C|CFG|20250701|15:59:50.022528|S|2|46.12|0|2
C|CFG|20250701|15:59:50.025244|S|1|46.12|0|1
C|CFG|20250701|15:59:50.027813|S|1|46.12|0|1
C|CFG|20250701|15:59:50.259997|S|59|46.11|0|59
C|CFG|20250701|15:59:50.265837|S|3|46.11|0|3
C|CFG|20250701|15:59:50.331657|S|34|46.11|0|34
C|CFG|20250701|15:59:50.332159|S|1|46.11|0|1
C|CFG|20250701|15:59:50.352905|S|3|46.11|0|3
C|CFG|20250701|15:59:50.516760|S|93|46.11|0|93
C|CFG|20250701|15:59:50.530247|S|6|46.11|0|6
C|CFG|20250701|15:59:50.549692|S|1|46.11|0|1
C|CFG|20250701|15:59:50.793710|S|1|46.11|0|1
C|CFG|20250701|15:59:50.793719|S|23|46.11|0|23
C|CFG|20250701|15:59:50.803115|S|4|46.11|0|4
C|CFG|20250701|15:59:50.855666|S|27|46.11|0|27
C|CFG|20250701|15:59:50.857412|S|1|46.11|0|1
C|CFG|20250701|15:59:50.867847|S|5|46.11|0|5
C|CFG|20250701|15:59:50.876720|S|39|46.11|0|39
C|CFG|20250701|15:59:50.876923|S|4|46.11|0|4
C|CFG|20250701|15:59:50.884145|S|4|46.11|0|4
C|CFG|20250701|15:59:50.895443|S|6|46.11|0|6
C|CFG|20250701|15:59:50.897780|S|1|46.11|0|1
C|CFG|20250701|15:59:50.905958|S|4|46.11|0|4
C|CFG|20250701|15:59:50.906485|S|1|46.11|0|1
C|CFG|20250701|15:59:51.127524|S|1|46.11|0|1
C|CFG|20250701|15:59:51.140358|S|55|46.11|0|55
C|CFG|20250701|15:59:51.363515|S|12|46.09|0|12
C|CFG|20250701|15:59:51.363614|S|3|46.09|0|3
C|CFG|20250701|15:59:51.679611|S|1|46.11|0|1
C|CFG|20250701|15:59:51.680205|S|5|46.11|0|5
C|CFG|20250701|15:59:51.681352|S|1|46.11|0|1
C|CFG|20250701|15:59:51.684650|S|1|46.11|0|1
C|CFG|20250701|15:59:52.071056|S|100|46.11|0|100
C|CFG|20250701|15:59:52.087995|S|1|46.11|0|1
C|CFG|20250701|15:59:53.072177|S|35|46.11|0|35
C|CFG|20250701|15:59:53.108532|S|28|46.1|0|28
C|CFG|20250701|15:59:54.385381|S|85|46.1|0|85
C|CFG|20250701|15:59:54.556419|S|90|46.1|0|90
C|CFG|20250701|15:59:54.682543|S|10|46.1|0|10
C|CFG|20250701|15:59:55.206178|S|28|46.11|0|28
C|CFG|20250701|15:59:55.529526|S|10|46.11|0|10
C|CFG|20250701|15:59:55.658777|S|1|46.11|0|1
C|CFG|20250701|15:59:55.762083|S|51|46.11|0|51
C|CFG|20250701|15:59:55.778091|S|10|46.11|0|10
C|CFG|20250701|15:59:56.359925|S|52|46.1|0|52
C|CFG|20250701|15:59:56.413348|S|26|46.1|0|26
C|CFG|20250701|15:59:57.290511|S|2|46.12|0|2
C|CFG|20250701|15:59:57.993392|S|100|46.12|0|100
C|CFLT|20250701|09:52:51.541410|S|100|24.815|0|100
C|CFLT|20250701|10:36:24.465303|S|192|24.57|0|192
C|CFLT|20250701|10:48:13.370867|S|9|24.3|0|9
C|CFLT|20250701|11:17:45.281571|S|10|23.93|0|10
C|CFLT|20250701|11:24:31.612353|S|10|24.035|0|10
C|CFLT|20250701|11:24:56.796792|S|10|24.075|0|10
C|CFLT|20250701|11:32:28.757464|S|100|24.21|0|100
C|CFLT|20250701|11:57:21.842526|S|52|24.15|0|52
C|CFLT|20250701|11:57:21.842771|S|13|24.14|0|13
C|CFLT|20250701|12:04:06.669448|S|1|24.17|0|1
C|CFLT|20250701|12:07:40.864696|S|56|24.2|0|56
C|CFLT|20250701|12:07:40.865516|S|24|24.2|0|24
C|CFLT|20250701|12:26:07.880694|S|1|24.44|0|1
C|CFLT|20250701|13:13:27.492668|S|10|24.57|0|10
C|CFLT|20250701|13:15:40.418272|S|5|24.55|0|5
C|CFLT|20250701|13:59:18.683621|S|2|24.74|0|2
C|CFLT|20250701|13:59:27.493616|S|98|24.735|0|98
C|CFLT|20250701|13:59:27.496307|S|98|24.74|0|98
C|CFLT|20250701|14:06:06.157731|S|88|24.77|0|88
C|CFLT|20250701|14:28:14.211151|S|75|24.73|0|75
C|CFLT|20250701|14:28:14.211162|S|25|24.73|0|25
C|CFLT|20250701|14:57:20.833628|S|43|24.65|0|43
C|CFLT|20250701|14:57:25.849413|S|15|24.65|0|15
C|CFLT|20250701|14:57:29.545856|S|22|24.65|0|22
C|CFLT|20250701|15:03:28.605265|S|1|24.555|0|1
C|CFLT|20250701|15:32:53.382977|S|100|24.67|0|100
C|CFLT|20250701|15:37:21.921330|S|1|24.77|0|1
C|CFLT|20250701|15:39:34.020539|S|100|24.78|0|100
C|CFLT|20250701|15:41:16.007242|S|1|24.77|0|1
C|CFLT|20250701|15:43:35.574856|S|9|24.78|0|9
C|CFLT|20250701|15:47:18.167654|S|22|24.82|0|22
C|CFLT|20250701|15:47:30.920290|S|20|24.82|0|20
C|CFLT|20250701|15:52:45.839972|S|100|24.86|0|100
C|CFLT|20250701|15:52:45.840051|S|88|24.86|0|88
C|CFLT|20250701|15:52:45.840120|S|88|24.86|0|88
C|CFLT|20250701|15:52:45.840186|S|88|24.86|0|88
C|CFLT|20250701|15:52:45.840249|S|56|24.86|0|56
C|CFLT|20250701|15:53:40.084033|S|5|24.86|0|5
C|CFLT|20250701|15:53:40.084041|S|5|24.86|0|5
C|CFLT|20250701|15:53:40.084077|S|76|24.86|0|76
C|CFLT|20250701|15:53:40.084131|S|4|24.86|0|4
C|CFLT|20250701|15:53:40.084131|S|4|24.86|0|4
C|CFLT|20250701|15:53:40.084195|S|249|24.86|0|249
C|CFLT|20250701|15:53:40.084215|S|3|24.86|0|3
C|CFLT|20250701|15:53:40.084216|S|62|24.86|0|62
C|CFLT|20250701|15:54:10.081634|S|3|24.86|0|3
C|CFLT|20250701|15:54:10.081639|S|3|24.86|0|3
C|CFLT|20250701|15:54:10.081704|S|3|24.86|0|3
C|CFLT|20250701|15:54:10.081745|S|2|24.86|0|2
C|CFLT|20250701|15:54:10.082064|S|2|24.86|0|2
C|CFLT|20250701|15:54:10.082070|S|2|24.86|0|2
C|CFLT|20250701|15:54:12.025726|S|1|24.86|0|1
C|CFLT|20250701|15:54:12.025835|S|1|24.86|0|1
C|CFLT|20250701|15:54:20.106124|S|1|24.86|0|1
C|CFLT|20250701|15:54:20.106137|S|1|24.86|0|1
C|CFLT|20250701|15:54:20.106534|S|1|24.86|0|1
C|CFLT|20250701|15:54:20.106950|S|1|24.86|0|1
C|CFLT|20250701|15:54:20.106958|S|1|24.86|0|1
C|CFLT|20250701|15:54:40.160929|S|330|24.86|0|330
C|CFLT|20250701|15:54:48.177714|S|52|24.87|0|52
C|CFLT|20250701|15:57:35.156263|S|50|24.92|0|50
C|CFLT|20250701|15:57:47.750151|S|43|24.92|0|43
C|CFLT|20250701|15:57:58.977149|S|32|24.92|0|32
C|CFLT|20250701|15:58:28.634278|S|100|24.925|0|100
C|CFLT|20250701|15:58:28.634341|S|88|24.925|0|88
C|CFLT|20250701|15:58:28.634492|S|12|24.925|0|12
C|CFLT|20250701|15:58:29.045159|S|100|24.94|0|100
C|CFLT|20250701|15:58:30.749689|S|88|24.95|0|88
C|CFLT|20250701|15:58:35.741674|S|10|24.955|0|10
C|CFLT|20250701|15:58:56.003826|S|52|24.97|0|52
C|CFLT|20250701|15:58:59.550874|S|100|24.975|0|100
C|CFLT|20250701|15:59:02.327021|S|100|25|0|100
C|CFLT|20250701|15:59:11.721442|S|100|24.99|0|100
C|CFLT|20250701|15:59:11.721951|S|38|24.99|0|38
C|CFLT|20250701|15:59:13.761705|S|4|24.99|0|4
C|CFLT|20250701|15:59:15.781770|S|38|24.99|0|38
C|CFLT|20250701|15:59:19.825139|S|100|25|0|100
C|CFLT|20250701|15:59:29.953052|S|359|24.99|0|359
C|CFLT|20250701|15:59:29.953483|S|191|24.99|0|191
C|CFLT|20250701|15:59:34.471234|S|13|24.99|0|13
C|CFLT|20250701|15:59:34.471234|S|6|24.99|0|6
C|CFLT|20250701|15:59:34.471235|S|31|24.99|0|31
C|CFLT|20250701|15:59:49.818529|S|37|24.99|0|37
C|CFLT|20250701|15:59:52.836634|S|12|24.95|0|12
C|CFLT|20250701|15:59:54.162155|S|100|24.95|0|100
C|CFLT|20250701|15:59:58.022096|S|100|24.95|0|100
C|CFLT|20250701|15:59:58.144683|S|98|24.96|0|98
C|CFR|20250701|10:12:02.531148|S|1|128.96|0|1
C|CFR|20250701|10:13:55.179894|S|100|129|0|100
C|CFR|20250701|10:34:13.834398|S|10|129.7|0|10
C|CFR|20250701|11:10:04.597265|S|6|130.9|0|6
C|CFR|20250701|11:20:45.199902|S|100|131.18|0|100
C|CFR|20250701|12:29:15.591155|S|5|133.47|0|5
C|CFR|20250701|12:29:23.938126|S|28|133.41|0|28
C|CFR|20250701|12:34:42.852138|S|10|133.705|0|10
C|CFR|20250701|12:37:23.324203|S|1|133.75|0|1
C|CFR|20250701|12:38:30.703693|S|1|133.6|0|1
C|CFR|20250701|13:14:12.775216|S|1|132.61|0|1
C|CFR|20250701|15:30:49.579244|S|100|132.51|0|100
C|CFR|20250701|15:30:49.579245|S|76|132.5|0|76
C|CFR|20250701|15:56:31.575298|S|100|132.4|0|100
C|CFR|20250701|15:56:31.575299|S|15|132.42|0|15
C|CFR|20250701|15:59:56.705237|S|24|132.42|0|24
C|CG|20250701|09:35:04.100667|S|38|51.17|0|38
C|CG|20250701|09:35:04.100733|S|38|51.17|0|38
C|CG|20250701|09:35:04.100790|S|18|51.17|0|18
C|CG|20250701|09:35:04.100849|S|6|51.17|0|6
C|CG|20250701|09:49:56.133015|S|5|51.73|0|5
C|CG|20250701|09:49:56.133215|S|5|51.71|0|5
C|CG|20250701|10:09:27.969875|S|48|52.15|0|48
C|CG|20250701|10:14:35.640541|S|14|52.15|0|14
C|CG|20250701|10:15:08.585695|S|20|52.14|0|20
C|CG|20250701|10:19:02.795886|S|38|52.095|0|38
C|CG|20250701|10:21:39.091563|S|38|52.16|0|38
C|CG|20250701|10:21:39.091638|S|38|52.16|0|38
C|CG|20250701|10:21:39.091708|S|24|52.16|0|24
C|CG|20250701|10:22:42.604252|S|72|52.17|0|72
C|CG|20250701|10:27:00.603567|S|20|52.185|0|20
C|CG|20250701|10:28:23.806332|S|6|52.09|0|6
C|CG|20250701|10:29:37.793341|S|89|52.1|0|89
C|CG|20250701|10:31:54.517793|S|100|52.19|0|100
C|CG|20250701|10:36:15.702637|S|100|52.12|0|100
C|CG|20250701|10:36:15.702637|S|36|52.12|0|36
C|CG|20250701|10:36:15.702772|S|100|52.12|0|100
C|CG|20250701|10:36:15.702836|S|21|52.12|0|21
C|CG|20250701|10:36:15.707287|S|43|52.12|0|43
C|CG|20250701|10:36:15.707287|S|56|52.12|0|56
C|CG|20250701|10:36:15.707287|S|100|52.12|0|100
C|CG|20250701|10:36:15.707299|S|30|52.12|0|30
C|CG|20250701|10:40:23.129712|S|254|51.82|0|254
C|CG|20250701|10:40:23.129712|S|213|51.82|0|213
C|CG|20250701|10:40:23.570789|S|100|51.81|0|100
C|CG|20250701|10:40:23.570789|S|12|51.81|0|12
C|CG|20250701|10:40:23.571556|S|14|51.81|0|14
C|CG|20250701|10:43:23.003197|S|53|51.85|0|53
C|CG|20250701|10:44:21.059178|S|73|51.78|0|73
C|CG|20250701|10:45:01.170378|S|174|51.77|0|174
C|CG|20250701|10:45:01.170583|S|78|51.77|0|78
C|CG|20250701|10:47:07.103018|S|20|51.69|0|20
C|CG|20250701|10:48:20.160078|S|100|51.72|0|100
C|CG|20250701|10:48:21.434007|S|7|51.71|0|7
C|CG|20250701|10:48:21.434027|S|7|51.71|0|7
C|CG|20250701|10:49:00.056345|S|176|51.7|0|176
C|CG|20250701|10:49:00.056416|S|22|51.7|0|22
C|CG|20250701|10:49:00.056840|S|22|51.7|0|22
C|CG|20250701|10:49:00.057177|S|176|51.69|0|176
C|CG|20250701|10:49:51.935534|S|5|51.7|0|5
C|CG|20250701|10:49:51.935534|S|5|51.7|0|5
C|CG|20250701|10:49:51.935535|S|5|51.7|0|5
C|CG|20250701|10:51:04.785558|S|100|51.74|0|100
C|CG|20250701|10:52:02.340084|S|45|51.77|0|45
C|CG|20250701|10:52:02.340130|S|55|51.77|0|55
C|CG|20250701|10:52:02.340130|S|34|51.77|0|34
C|CG|20250701|10:52:55.036520|S|5|51.8|0|5
C|CG|20250701|10:56:47.282264|S|5|51.92|0|5
C|CG|20250701|10:57:16.874098|S|165|51.87|0|165
C|CG|20250701|10:57:16.874098|S|66|51.87|0|66
C|CG|20250701|10:59:13.023618|S|1|51.92|0|1
C|CG|20250701|11:00:46.372601|S|33|51.95|0|33
C|CG|20250701|11:01:16.336514|S|5|51.98|0|5
C|CG|20250701|11:07:02.826955|S|1|52.1|0|1
C|CG|20250701|11:21:52.909903|S|100|51.9|0|100
C|CG|20250701|11:26:30.759003|S|100|52.09|0|100
C|CG|20250701|11:36:51.163104|S|38|52.285|0|38
C|CG|20250701|11:48:15.948234|S|43|52.14|0|43
C|CG|20250701|11:48:16.097499|S|100|52.155|0|100
C|CG|20250701|11:53:47.191427|S|100|52.26|0|100
C|CG|20250701|11:53:47.232307|S|1|52.26|0|1
C|CG|20250701|11:59:22.426200|S|13|52.46|0|13
C|CG|20250701|12:02:37.264983|S|4|52.51|0|4
C|CG|20250701|12:05:21.139179|S|3|52.53|0|3
C|CG|20250701|12:05:21.139179|S|7|52.53|0|7
C|CG|20250701|12:09:31.981831|S|2|52.62|0|2
C|CG|20250701|12:11:37.592579|S|100|52.63|0|100
C|CG|20250701|12:11:47.586027|S|100|52.62|0|100
C|CG|20250701|12:21:00.095333|S|100|52.86|0|100
C|CG|20250701|12:21:00.095553|S|100|52.86|0|100
C|CG|20250701|12:31:23.462687|S|15|53.12|0|15
C|CG|20250701|12:31:23.462754|S|100|53.12|0|100
C|CG|20250701|12:31:23.462856|S|35|53.12|0|35
C|CG|20250701|12:31:23.462857|S|40|53.11|0|40
C|CG|20250701|12:34:23.127313|S|5|53.13|0|5
C|CG|20250701|12:34:30.997686|S|3|53.135|0|3
C|CG|20250701|12:38:00.644423|S|100|53.11|0|100
C|CG|20250701|12:39:24.643144|S|100|53.04|0|100
C|CG|20250701|12:41:09.694130|S|1|52.955|0|1
C|CG|20250701|12:41:54.469766|S|100|52.925|0|100
C|CG|20250701|12:42:55.719185|S|38|52.915|0|38
C|CG|20250701|12:44:31.438754|S|100|52.82|0|100
C|CG|20250701|12:44:37.731755|S|100|52.82|0|100
C|CG|20250701|12:46:12.581840|S|252|52.78|0|252
C|CG|20250701|12:50:00.042434|S|100|52.83|0|100
C|CG|20250701|12:50:16.669129|S|8|52.83|0|8
C|CG|20250701|12:50:16.914145|S|54|52.83|0|54
C|CG|20250701|12:50:26.155484|S|100|52.82|0|100
C|CG|20250701|12:51:15.012455|S|30|52.84|0|30
C|CG|20250701|12:51:15.012472|S|5|52.85|0|5
C|CG|20250701|12:51:15.012472|S|15|52.85|0|15
C|CG|20250701|12:51:15.012473|S|10|52.85|0|10
C|CG|20250701|12:57:20.745597|S|38|52.72|0|38
C|CG|20250701|13:04:51.091138|S|6|52.65|0|6
C|CG|20250701|13:06:08.168780|S|4|52.72|0|4
C|CG|20250701|13:27:27.017551|S|96|52.88|0|96
C|CG|20250701|13:29:19.555456|S|100|52.88|0|100
C|CG|20250701|13:33:40.174621|S|38|52.79|0|38
C|CG|20250701|13:45:49.655657|S|100|52.9|0|100
C|CG|20250701|13:46:31.135478|S|97|52.86|0|97
C|CG|20250701|13:52:42.766134|S|100|52.94|0|100
C|CG|20250701|14:00:28.366092|S|5|52.94|0|5
C|CG|20250701|14:03:48.677854|S|100|52.905|0|100
C|CG|20250701|14:03:48.677862|S|100|52.91|0|100
C|CG|20250701|14:06:31.216735|S|5|52.86|0|5
C|CG|20250701|14:13:05.068518|S|5|52.82|0|5
C|CG|20250701|14:22:41.000212|S|4|52.78|0|4
C|CG|20250701|14:22:41.635892|S|20|52.79|0|20
C|CG|20250701|14:32:48.641055|S|6|52.85|0|6
C|CG|20250701|14:32:48.641070|S|6|52.85|0|6
C|CG|20250701|14:52:40.422370|S|2|52.905|0|2
C|CG|20250701|15:06:17.026916|S|100|52.8|0|100
C|CG|20250701|15:09:01.345273|S|1|52.77|0|1
C|CG|20250701|15:11:15.980391|S|30|52.87|0|30
C|CG|20250701|15:15:06.841131|S|100|52.86|0|100
C|CG|20250701|15:21:57.350020|S|50|52.91|0|50
C|CG|20250701|15:23:05.098286|S|42|52.97|0|42
C|CG|20250701|15:28:06.051849|S|1|53.09|0|1
C|CG|20250701|15:35:39.559485|S|4|52.97|0|4
C|CG|20250701|15:35:39.559485|S|2|52.97|0|2
C|CG|20250701|15:35:39.559486|S|94|52.97|0|94
C|CG|20250701|15:37:49.278157|S|56|52.92|0|56
C|CG|20250701|15:38:55.993849|S|2|52.91|0|2
C|CG|20250701|15:41:06.758200|S|1|52.93|0|1
C|CG|20250701|15:42:18.384899|S|15|52.97|0|15
C|CG|20250701|15:48:42.564960|S|2|53.02|0|2
C|CG|20250701|15:52:29.012985|S|28|52.92|0|28
C|CG|20250701|15:56:12.847409|S|48|52.96|0|48
C|CG|20250701|15:56:51.110944|S|50|52.96|0|50
C|CG|20250701|15:58:39.887404|S|100|52.875|0|100
C|CG|20250701|15:59:05.697540|S|100|52.87|0|100
C|CG|20250701|15:59:09.869186|S|50|52.87|0|50
C|CG|20250701|15:59:40.615763|S|100|52.83|0|100
C|CG|20250701|15:59:55.626411|S|23|52.82|0|23
C|CGAU|20250701|11:39:10.264753|S|400|7.28|0|400
C|CGAU|20250701|11:51:17.230609|S|43|7.31|0|43
C|CGAU|20250701|12:09:59.940279|S|1|7.33|0|1
C|CGAU|20250701|12:09:59.940279|S|1|7.33|0|1
C|CGAU|20250701|12:37:13.681500|S|1|7.34|0|1
C|CGAU|20250701|14:37:13.246587|S|1|7.33|0|1
C|CGAU|20250701|14:37:16.343442|S|100|7.33|0|100
C|CGAU|20250701|15:36:05.492851|S|5|7.28|0|5
C|CGAU|20250701|15:56:31.992811|S|1|7.26|0|1
C|CGAU|20250701|15:56:31.992812|S|2|7.26|0|2
C|CGAU|20250701|15:56:31.992812|S|2|7.26|0|2
C|CGAU|20250701|15:56:31.992812|S|3|7.26|0|3
C|CGAU|20250701|15:57:07.173786|S|6|7.27|0|6
C|CGAU|20250701|15:57:22.351112|S|6|7.27|0|6
C|CGAU|20250701|15:59:28.060957|S|12|7.27|0|12
C|CGAU|20250701|15:59:51.148235|S|56|7.26|0|56
C|CGBD|20250701|11:30:23.356839|S|1|13.68|0|1
C|CGBD|20250701|11:30:25.190758|S|1|13.68|0|1
C|CGBD|20250701|11:30:26.020904|S|4|13.68|0|4
C|CGBD|20250701|12:11:25.072183|S|5|13.75|0|5
C|CGBD|20250701|13:54:51.373928|S|1|13.74|0|1
C|CGBD|20250701|14:38:33.225589|S|55|13.735|0|55
C|CGBD|20250701|15:01:40.858164|S|100|13.71|0|100
C|CGBL|20250701|11:45:53.858896|S|41|33.34|0|41
C|CGBL|20250701|13:38:47.698578|S|30|33.415|0|30
C|CGBL|20250701|15:05:24.544566|S|100|33.38|0|100
C|CGBL|20250701|15:05:24.544722|S|100|33.38|0|100
C|CGBL|20250701|15:31:20.307317|S|44|33.4|0|44
C|CGBL|20250701|15:59:09.846667|S|100|33.38|0|100
C|CGC|20250701|11:02:11.267246|S|399|1.2|0|399
C|CGC|20250701|11:35:03.982715|S|1206|1.21|0|1206
C|CGC|20250701|11:35:03.982730|S|994|1.21|0|994
C|CGC|20250701|12:57:49.354399|S|1000|1.205|0|1000
C|CGC|20250701|12:57:52.757927|S|600|1.205|0|600
C|CGC|20250701|12:57:52.757928|S|400|1.205|0|400
C|CGC|20250701|13:29:04.185820|S|1000|1.205|0|1000
C|CGC|20250701|13:29:07.627747|S|600|1.205|0|600
C|CGC|20250701|13:29:07.627747|S|400|1.205|0|400
C|CGC|20250701|13:30:08.311671|S|1000|1.205|0|1000
C|CGC|20250701|13:30:08.311671|S|600|1.205|0|600
C|CGC|20250701|13:30:28.800243|S|1000|1.205|0|1000
C|CGC|20250701|13:30:43.521700|S|600|1.205|0|600
C|CGC|20250701|13:30:43.521701|S|400|1.205|0|400
C|CGC|20250701|13:30:50.055588|S|600|1.205|0|600
C|CGC|20250701|13:30:50.055589|S|400|1.205|0|400
C|CGC|20250701|13:31:31.541215|S|400|1.205|0|400
C|CGC|20250701|13:31:31.541215|S|600|1.205|0|600
C|CGC|20250701|13:31:43.623327|S|800|1.205|0|800
C|CGC|20250701|13:33:18.864283|S|800|1.205|0|800
C|CGC|20250701|13:36:08.228214|S|800|1.205|0|800
C|CGC|20250701|13:36:16.394067|S|800|1.205|0|800
C|CGC|20250701|13:36:40.347438|S|800|1.205|0|800
C|CGC|20250701|13:36:44.506025|S|800|1.205|0|800
C|CGC|20250701|13:36:49.483858|S|800|1.205|0|800
C|CGC|20250701|13:36:52.267217|S|800|1.205|0|800
C|CGC|20250701|13:37:27.077463|S|800|1.205|0|800
C|CGC|20250701|13:37:38.880681|S|800|1.205|0|800
C|CGC|20250701|13:38:04.255688|S|200|1.205|0|200
C|CGC|20250701|13:55:10.195909|S|100|1.19|0|100
C|CGC|20250701|14:42:03.777979|S|100|1.175|0|100
C|CGC|20250701|15:54:54.227138|S|800|1.15|0|800
C|CGC|20250701|15:55:28.409003|S|100|1.155|0|100
C|CGC|20250701|15:58:21.962868|S|1200|1.14|0|1200
C|CGC|20250701|15:58:21.963328|S|1200|1.14|0|1200
C|CGC|20250701|15:58:21.963608|S|1200|1.14|0|1200
C|CGC|20250701|15:58:21.964026|S|1200|1.14|0|1200
C|CGC|20250701|15:58:21.964344|S|1200|1.14|0|1200
C|CGC|20250701|15:58:21.964671|S|972|1.14|0|972
C|CGC|20250701|15:58:21.964679|S|228|1.14|0|228
C|CGC|20250701|15:58:21.969939|S|925|1.14|0|925
C|CGC|20250701|15:58:21.970612|S|450|1.14|0|450
C|CGC|20250701|15:59:11.520933|S|100|1.14|0|100
C|CGC|20250701|15:59:15.144477|S|328|1.14|0|328
C|CGC|20250701|15:59:16.388606|S|400|1.14|0|400
C|CGC|20250701|15:59:20.482217|S|500|1.14|0|500
C|CGC|20250701|15:59:55.265588|S|512|1.14|0|512
C|CGC|20250701|15:59:56.853720|S|96|1.13|0|96
C|CGC|20250701|15:59:56.876624|S|1|1.13|0|1
C|CGC|20250701|15:59:56.955528|S|3|1.13|0|3
C|CGC|20250701|15:59:56.981450|S|1|1.13|0|1
C|CGC|20250701|15:59:57.113707|S|5|1.13|0|5
C|CGC|20250701|15:59:57.140844|S|2|1.13|0|2
C|CGC|20250701|15:59:57.168737|S|1|1.13|0|1
C|CGC|20250701|15:59:57.260495|S|4|1.13|0|4
C|CGC|20250701|15:59:57.408567|S|6|1.13|0|6
C|CGC|20250701|15:59:57.666339|S|2|1.13|0|2
C|CGC|20250701|15:59:57.970207|S|9|1.13|0|9
C|CGC|20250701|15:59:58.049832|S|100|1.13|0|100
C|CGCB|20250701|10:50:10.671737|S|100|26.27|0|100
C|CGCB|20250701|11:43:09.553774|S|40|26.255|0|40
C|CGCP|20250701|10:39:00.826521|S|200|22.495|0|200
C|CGDG|20250701|14:38:03.730227|S|62|33.72|0|62
C|CGDG|20250701|14:38:03.730240|S|44|33.72|0|44
C|CGDV|20250701|09:51:30.366798|S|10|39.575|0|10
C|CGDV|20250701|09:56:54.679067|S|100|39.57|0|100
C|CGDV|20250701|10:03:01.024812|S|6|39.56|0|6
C|CGDV|20250701|10:03:01.025477|S|6|39.56|0|6
C|CGDV|20250701|10:03:01.033028|S|7|39.56|0|7
C|CGDV|20250701|10:03:01.338507|S|6|39.56|0|6
C|CGDV|20250701|10:03:01.354474|S|8|39.56|0|8
C|CGDV|20250701|10:03:01.894482|S|11|39.56|0|11
C|CGDV|20250701|10:03:01.911357|S|6|39.56|0|6
C|CGDV|20250701|10:03:01.911516|S|13|39.56|0|13
C|CGDV|20250701|10:07:10.771740|S|51|39.56|0|51
C|CGDV|20250701|10:07:10.773407|S|6|39.56|0|6
C|CGDV|20250701|10:09:58.376294|S|9|39.54|0|9
C|CGDV|20250701|10:09:58.376696|S|13|39.54|0|13
C|CGDV|20250701|10:17:02.436204|S|7|39.57|0|7
C|CGDV|20250701|10:17:02.436534|S|9|39.57|0|9
C|CGDV|20250701|10:17:02.447324|S|6|39.57|0|6
C|CGDV|20250701|10:17:02.451120|S|6|39.57|0|6
C|CGDV|20250701|10:17:02.463671|S|6|39.57|0|6
C|CGDV|20250701|10:17:02.485477|S|9|39.57|0|9
C|CGDV|20250701|10:17:02.485702|S|10|39.57|0|10
C|CGDV|20250701|10:17:02.485889|S|10|39.57|0|10
C|CGDV|20250701|10:17:02.603868|S|20|39.57|0|20
C|CGDV|20250701|10:19:02.810098|S|18|39.55|0|18
C|CGDV|20250701|10:20:44.058411|S|87|39.55|0|87
C|CGDV|20250701|10:20:44.058421|S|8|39.55|0|8
C|CGDV|20250701|10:20:44.058497|S|6|39.55|0|6
C|CGDV|20250701|10:20:44.058968|S|9|39.55|0|9
C|CGDV|20250701|10:20:44.058978|S|8|39.55|0|8
C|CGDV|20250701|10:21:40.172634|S|8|39.53|0|8
C|CGDV|20250701|10:21:40.185155|S|8|39.53|0|8
C|CGDV|20250701|10:22:17.502919|S|49|39.51|0|49
C|CGDV|20250701|10:22:17.502931|S|14|39.51|0|14
C|CGDV|20250701|10:22:17.502938|S|8|39.51|0|8
C|CGDV|20250701|10:22:28.507279|S|7|39.52|0|7
C|CGDV|20250701|10:22:28.507392|S|13|39.52|0|13
C|CGDV|20250701|10:22:28.508905|S|6|39.52|0|6
C|CGDV|20250701|10:22:28.515386|S|7|39.52|0|7
C|CGDV|20250701|10:22:28.522013|S|9|39.52|0|9
C|CGDV|20250701|10:22:28.577453|S|7|39.52|0|7
C|CGDV|20250701|10:22:28.685524|S|7|39.52|0|7
C|CGDV|20250701|10:22:57.055639|S|12|39.52|0|12
C|CGDV|20250701|10:22:57.055795|S|8|39.52|0|8
C|CGDV|20250701|10:22:57.055818|S|10|39.52|0|10
C|CGDV|20250701|10:22:57.055830|S|6|39.52|0|6
C|CGDV|20250701|10:22:57.055861|S|14|39.52|0|14
C|CGDV|20250701|10:22:57.055908|S|11|39.52|0|11
C|CGDV|20250701|10:22:57.055917|S|10|39.52|0|10
C|CGDV|20250701|10:22:57.055944|S|6|39.52|0|6
C|CGDV|20250701|10:27:55.010819|S|47|39.51|0|47
C|CGDV|20250701|10:27:55.012137|S|6|39.51|0|6
C|CGDV|20250701|10:27:55.013883|S|7|39.51|0|7
C|CGDV|20250701|10:27:55.017667|S|6|39.51|0|6
C|CGDV|20250701|10:28:31.440433|S|6|39.5|0|6
C|CGDV|20250701|10:28:31.440448|S|12|39.5|0|12
C|CGDV|20250701|10:28:41.849550|S|49|39.5|0|49
C|CGDV|20250701|10:28:41.849675|S|14|39.5|0|14
C|CGDV|20250701|10:28:43.932248|S|19|39.5|0|19
C|CGDV|20250701|10:28:43.932635|S|8|39.5|0|8
C|CGDV|20250701|10:28:43.932994|S|10|39.5|0|10
C|CGDV|20250701|10:28:43.933107|S|8|39.5|0|8
C|CGDV|20250701|10:29:00.317994|S|21|39.5|0|21
C|CGDV|20250701|10:29:00.318107|S|8|39.5|0|8
C|CGDV|20250701|10:31:20.188885|S|500|39.52|0|500
C|CGDV|20250701|10:31:45.710537|S|300|39.53|0|300
C|CGDV|20250701|10:32:01.261862|S|300|39.54|0|300
C|CGDV|20250701|10:32:12.538335|S|300|39.54|0|300
C|CGDV|20250701|10:32:24.095556|S|300|39.54|0|300
C|CGDV|20250701|10:32:52.180084|S|400|39.535|0|400
C|CGDV|20250701|10:33:23.539276|S|44|39.52|0|44
C|CGDV|20250701|10:33:35.803396|S|35|39.51|0|35
C|CGDV|20250701|10:33:35.803458|S|6|39.51|0|6
C|CGDV|20250701|10:33:35.803552|S|11|39.51|0|11
C|CGDV|20250701|10:33:35.803659|S|6|39.51|0|6
C|CGDV|20250701|10:33:35.803679|S|6|39.51|0|6
C|CGDV|20250701|10:45:31.783257|S|117|39.49|0|117
C|CGDV|20250701|10:45:33.399516|S|13|39.49|0|13
C|CGDV|20250701|10:46:06.256910|S|43|39.49|0|43
C|CGDV|20250701|10:47:00.909656|S|69|39.47|0|69
C|CGDV|20250701|10:58:28.712535|S|87|39.5|0|87
C|CGDV|20250701|10:58:28.712571|S|21|39.5|0|21
C|CGDV|20250701|11:00:21.094630|S|6|39.5|0|6
C|CGDV|20250701|11:01:35.045608|S|6|39.51|0|6
C|CGDV|20250701|11:01:35.045966|S|33|39.51|0|33
C|CGDV|20250701|11:06:40.613304|S|12|39.54|0|12
C|CGDV|20250701|11:08:36.173881|S|18|39.48|0|18
C|CGDV|20250701|11:08:36.173896|S|10|39.48|0|10
C|CGDV|20250701|11:08:36.173951|S|6|39.48|0|6
C|CGDV|20250701|11:08:36.173983|S|11|39.48|0|11
C|CGDV|20250701|11:08:36.173998|S|7|39.48|0|7
C|CGDV|20250701|11:08:36.174082|S|14|39.48|0|14
C|CGDV|20250701|11:11:22.291876|S|61|39.46|0|61
C|CGDV|20250701|11:11:22.292132|S|7|39.46|0|7
C|CGDV|20250701|11:11:50.053765|S|11|39.47|0|11
C|CGDV|20250701|11:13:17.248080|S|6|39.47|0|6
C|CGDV|20250701|11:13:17.248115|S|7|39.47|0|7
C|CGDV|20250701|11:13:17.248141|S|22|39.47|0|22
C|CGDV|20250701|11:13:17.248191|S|7|39.47|0|7
C|CGDV|20250701|11:13:17.248235|S|11|39.47|0|11
C|CGDV|20250701|11:13:17.248269|S|23|39.47|0|23
C|CGDV|20250701|11:13:17.248284|S|41|39.47|0|41
C|CGDV|20250701|11:13:17.248326|S|4|39.47|0|4
C|CGDV|20250701|11:14:52.791616|S|32|39.46|0|32
C|CGDV|20250701|11:14:52.791741|S|18|39.46|0|18
C|CGDV|20250701|11:14:52.791874|S|8|39.46|0|8
C|CGDV|20250701|11:14:52.792182|S|6|39.46|0|6
C|CGDV|20250701|11:14:52.792236|S|10|39.46|0|10
C|CGDV|20250701|11:14:52.792264|S|6|39.46|0|6
C|CGDV|20250701|11:14:52.833446|S|6|39.46|0|6
C|CGDV|20250701|11:14:52.848143|S|6|39.46|0|6
C|CGDV|20250701|11:15:09.560318|S|7|39.47|0|7
C|CGDV|20250701|11:15:10.011025|S|9|39.47|0|9
C|CGDV|20250701|11:15:10.011056|S|8|39.47|0|8
C|CGDV|20250701|11:15:10.011138|S|11|39.47|0|11
C|CGDV|20250701|11:15:10.011188|S|6|39.47|0|6
C|CGDV|20250701|11:15:55.564746|S|400|39.47|0|400
C|CGDV|20250701|11:15:55.564798|S|64|39.47|0|64
C|CGDV|20250701|11:17:24.975106|S|10|39.48|0|10
C|CGDV|20250701|11:17:25.004474|S|8|39.48|0|8
C|CGDV|20250701|11:17:25.004486|S|10|39.48|0|10
C|CGDV|20250701|11:18:02.825413|S|4|39.49|0|4
C|CGDV|20250701|11:23:27.140778|S|9|39.54|0|9
C|CGDV|20250701|11:23:30.363403|S|9|39.54|0|9
C|CGDV|20250701|11:24:23.046670|S|6|39.54|0|6
C|CGDV|20250701|11:24:23.068493|S|7|39.54|0|7
C|CGDV|20250701|11:24:23.068720|S|6|39.54|0|6
C|CGDV|20250701|11:24:23.068795|S|11|39.54|0|11
C|CGDV|20250701|11:24:23.069282|S|9|39.54|0|9
C|CGDV|20250701|11:26:14.374995|S|52|39.54|0|52
C|CGDV|20250701|11:32:31.701552|S|100|39.58|0|100
C|CGDV|20250701|11:37:02.686674|S|82|39.58|0|82
C|CGDV|20250701|11:37:28.465514|S|6|39.58|0|6
C|CGDV|20250701|11:37:28.465568|S|10|39.58|0|10
C|CGDV|20250701|11:37:28.465773|S|11|39.58|0|11
C|CGDV|20250701|11:40:13.306299|S|48|39.55|0|48
C|CGDV|20250701|11:40:13.306314|S|9|39.55|0|9
C|CGDV|20250701|11:40:13.306326|S|7|39.55|0|7
C|CGDV|20250701|11:40:13.600097|S|6|39.55|0|6
C|CGDV|20250701|11:40:13.601135|S|6|39.55|0|6
C|CGDV|20250701|11:40:13.601779|S|9|39.55|0|9
C|CGDV|20250701|11:40:38.037400|S|28|39.54|0|28
C|CGDV|20250701|11:40:44.201026|S|58|39.54|0|58
C|CGDV|20250701|11:40:44.208634|S|7|39.54|0|7
C|CGDV|20250701|11:40:44.208665|S|11|39.54|0|11
C|CGDV|20250701|11:40:44.208899|S|9|39.54|0|9
C|CGDV|20250701|11:41:27.162104|S|300|39.54|0|300
C|CGDV|20250701|11:43:00.047304|S|53|39.54|0|53
C|CGDV|20250701|11:43:00.048518|S|6|39.54|0|6
C|CGDV|20250701|11:43:00.050320|S|13|39.54|0|13
C|CGDV|20250701|11:43:00.050327|S|7|39.54|0|7
C|CGDV|20250701|11:43:00.053371|S|9|39.54|0|9
C|CGDV|20250701|11:44:41.447360|S|23|39.54|0|23
C|CGDV|20250701|11:44:41.447759|S|8|39.54|0|8
C|CGDV|20250701|11:44:41.447814|S|13|39.54|0|13
C|CGDV|20250701|11:44:41.448139|S|7|39.54|0|7
C|CGDV|20250701|11:47:03.349123|S|8|39.55|0|8
C|CGDV|20250701|11:47:03.349196|S|8|39.55|0|8
C|CGDV|20250701|11:47:03.349297|S|27|39.55|0|27
C|CGDV|20250701|11:47:03.349892|S|6|39.55|0|6
C|CGDV|20250701|11:47:03.350399|S|6|39.55|0|6
C|CGDV|20250701|11:47:03.350428|S|12|39.55|0|12
C|CGDV|20250701|11:48:44.580766|S|11|39.56|0|11
C|CGDV|20250701|11:48:44.580837|S|6|39.56|0|6
C|CGDV|20250701|11:48:44.581488|S|7|39.56|0|7
C|CGDV|20250701|11:48:44.582036|S|10|39.56|0|10
C|CGDV|20250701|11:48:44.582127|S|13|39.56|0|13
C|CGDV|20250701|11:48:44.589975|S|6|39.56|0|6
C|CGDV|20250701|11:48:44.805937|S|6|39.56|0|6
C|CGDV|20250701|11:49:23.617403|S|7|39.55|0|7
C|CGDV|20250701|11:49:23.617507|S|22|39.55|0|22
C|CGDV|20250701|11:49:23.617533|S|8|39.55|0|8
C|CGDV|20250701|11:49:27.375652|S|6|39.55|0|6
C|CGDV|20250701|11:49:27.412138|S|8|39.55|0|8
C|CGDV|20250701|11:49:27.488212|S|8|39.55|0|8
C|CGDV|20250701|11:49:27.488327|S|9|39.55|0|9
C|CGDV|20250701|11:49:41.143756|S|48|39.54|0|48
C|CGDV|20250701|11:49:41.143863|S|25|39.54|0|25
C|CGDV|20250701|11:49:41.143933|S|12|39.54|0|12
C|CGDV|20250701|11:49:41.151563|S|7|39.54|0|7
C|CGDV|20250701|11:49:41.683948|S|6|39.54|0|6
C|CGDV|20250701|11:49:45.433830|S|6|39.54|0|6
C|CGDV|20250701|11:51:26.988791|S|6|39.57|0|6
C|CGDV|20250701|11:51:26.989636|S|6|39.57|0|6
C|CGDV|20250701|11:51:26.989664|S|6|39.57|0|6
C|CGDV|20250701|11:51:26.990332|S|9|39.57|0|9
C|CGDV|20250701|11:51:29.716682|S|6|39.57|0|6
C|CGDV|20250701|11:51:29.716717|S|15|39.57|0|15
C|CGDV|20250701|11:51:30.896303|S|11|39.57|0|11
C|CGDV|20250701|11:51:30.896354|S|6|39.57|0|6
C|CGDV|20250701|12:04:21.651948|S|47|39.6|0|47
C|CGDV|20250701|12:04:21.652055|S|10|39.6|0|10
C|CGDV|20250701|12:04:21.656381|S|8|39.6|0|8
C|CGDV|20250701|12:04:43.152378|S|18|39.6|0|18
C|CGDV|20250701|12:04:43.152391|S|6|39.6|0|6
C|CGDV|20250701|12:05:12.095786|S|792|39.59|0|792
C|CGDV|20250701|12:05:12.095797|S|8|39.59|0|8
C|CGDV|20250701|12:05:16.359780|S|6|39.59|0|6
C|CGDV|20250701|12:05:16.359976|S|11|39.59|0|11
C|CGDV|20250701|12:05:16.368918|S|6|39.59|0|6
C|CGDV|20250701|12:05:16.369264|S|6|39.59|0|6
C|CGDV|20250701|12:05:21.705019|S|6|39.59|0|6
C|CGDV|20250701|12:05:43.176145|S|6|39.59|0|6
C|CGDV|20250701|12:05:43.176155|S|7|39.59|0|7
C|CGDV|20250701|12:08:32.059856|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.068967|S|8|39.62|0|8
C|CGDV|20250701|12:08:32.084726|S|8|39.62|0|8
C|CGDV|20250701|12:08:32.280960|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.281015|S|7|39.62|0|7
C|CGDV|20250701|12:08:32.281063|S|14|39.62|0|14
C|CGDV|20250701|12:08:32.283137|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.283188|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.294191|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.297510|S|6|39.62|0|6
C|CGDV|20250701|12:08:32.297723|S|7|39.62|0|7
C|CGDV|20250701|12:08:32.297992|S|13|39.62|0|13
C|CGDV|20250701|12:08:33.751413|S|9|39.62|0|9
C|CGDV|20250701|12:08:33.751423|S|7|39.62|0|7
C|CGDV|20250701|12:08:33.751434|S|6|39.62|0|6
C|CGDV|20250701|12:08:33.751456|S|6|39.62|0|6
C|CGDV|20250701|12:09:37.419226|S|15|39.63|0|15
C|CGDV|20250701|12:13:32.860282|S|62|39.65|0|62
C|CGDV|20250701|12:13:35.958727|S|6|39.65|0|6
C|CGDV|20250701|12:13:36.525087|S|10|39.65|0|10
C|CGDV|20250701|12:13:36.525107|S|7|39.65|0|7
C|CGDV|20250701|12:13:36.525952|S|12|39.65|0|12
C|CGDV|20250701|12:13:36.525989|S|15|39.65|0|15
C|CGDV|20250701|12:13:36.526015|S|12|39.65|0|12
C|CGDV|20250701|12:13:36.526268|S|6|39.65|0|6
C|CGDV|20250701|12:14:32.564753|S|6|39.68|0|6
C|CGDV|20250701|12:14:32.565288|S|6|39.68|0|6
C|CGDV|20250701|12:14:32.566632|S|10|39.68|0|10
C|CGDV|20250701|12:14:32.566872|S|18|39.68|0|18
C|CGDV|20250701|12:16:19.910931|S|30|39.67|0|30
C|CGDV|20250701|12:17:49.074352|S|80|39.65|0|80
C|CGDV|20250701|12:17:49.075533|S|9|39.65|0|9
C|CGDV|20250701|12:17:49.075585|S|10|39.65|0|10
C|CGDV|20250701|12:17:49.075609|S|27|39.65|0|27
C|CGDV|20250701|12:17:49.075625|S|8|39.65|0|8
C|CGDV|20250701|12:17:57.445644|S|13|39.65|0|13
C|CGDV|20250701|12:17:57.445804|S|6|39.65|0|6
C|CGDV|20250701|12:17:57.445817|S|6|39.65|0|6
C|CGDV|20250701|12:17:57.445930|S|12|39.65|0|12
C|CGDV|20250701|12:18:28.840164|S|700|39.66|0|700
C|CGDV|20250701|12:18:28.843012|S|700|39.66|0|700
C|CGDV|20250701|12:24:33.128227|S|300|39.64|0|300
C|CGDV|20250701|12:27:16.045817|S|6|39.64|0|6
C|CGDV|20250701|12:29:45.532223|S|200|39.635|0|200
C|CGDV|20250701|12:34:04.011832|S|17|39.64|0|17
C|CGDV|20250701|12:35:32.517737|S|78|39.64|0|78
C|CGDV|20250701|12:35:32.518143|S|6|39.64|0|6
C|CGDV|20250701|12:35:32.518154|S|16|39.64|0|16
C|CGDV|20250701|12:37:03.687563|S|6|39.64|0|6
C|CGDV|20250701|12:37:06.571679|S|7|39.64|0|7
C|CGDV|20250701|12:37:17.924084|S|13|39.64|0|13
C|CGDV|20250701|12:41:23.562572|S|7|39.62|0|7
C|CGDV|20250701|12:41:23.562587|S|6|39.62|0|6
C|CGDV|20250701|12:41:23.562754|S|6|39.62|0|6
C|CGDV|20250701|12:41:23.562859|S|8|39.62|0|8
C|CGDV|20250701|12:41:23.562871|S|7|39.62|0|7
C|CGDV|20250701|12:41:23.562888|S|6|39.62|0|6
C|CGDV|20250701|12:41:23.562888|S|8|39.62|0|8
C|CGDV|20250701|12:41:23.562920|S|7|39.62|0|7
C|CGDV|20250701|12:41:23.562998|S|1|39.62|0|1
C|CGDV|20250701|12:50:20.408569|S|13|39.62|0|13
C|CGDV|20250701|12:57:21.242574|S|55|39.61|0|55
C|CGDV|20250701|13:02:00.955184|S|8|39.58|0|8
C|CGDV|20250701|13:02:00.956170|S|14|39.58|0|14
C|CGDV|20250701|13:02:00.956211|S|6|39.58|0|6
C|CGDV|20250701|13:02:00.957845|S|6|39.58|0|6
C|CGDV|20250701|13:08:10.017648|S|8|39.62|0|8
C|CGDV|20250701|13:08:10.018008|S|16|39.62|0|16
C|CGDV|20250701|13:16:10.516756|S|6|39.64|0|6
C|CGDV|20250701|13:16:10.516858|S|8|39.64|0|8
C|CGDV|20250701|13:28:58.556173|S|100|39.66|0|100
C|CGDV|20250701|13:29:08.808609|S|12|39.66|0|12
C|CGDV|20250701|13:29:10.124527|S|15|39.66|0|15
C|CGDV|20250701|13:29:10.173951|S|7|39.66|0|7
C|CGDV|20250701|13:29:10.185051|S|6|39.66|0|6
C|CGDV|20250701|13:31:06.816809|S|35|39.66|0|35
C|CGDV|20250701|13:34:15.557531|S|34|39.65|0|34
C|CGDV|20250701|13:35:21.329964|S|51|39.655|0|51
C|CGDV|20250701|13:37:25.023553|S|8|39.66|0|8
C|CGDV|20250701|13:50:21.149370|S|34|39.67|0|34
C|CGDV|20250701|14:00:50.177963|S|900|39.685|0|900
C|CGDV|20250701|14:01:32.625018|S|38|39.68|0|38
C|CGDV|20250701|14:01:32.625128|S|12|39.68|0|12
C|CGDV|20250701|14:01:32.625576|S|8|39.68|0|8
C|CGDV|20250701|14:01:32.626338|S|7|39.68|0|7
C|CGDV|20250701|14:01:32.626594|S|8|39.68|0|8
C|CGDV|20250701|14:01:32.867786|S|10|39.68|0|10
C|CGDV|20250701|14:01:36.397261|S|18|39.67|0|18
C|CGDV|20250701|14:01:36.397729|S|8|39.67|0|8
C|CGDV|20250701|14:01:36.397791|S|6|39.67|0|6
C|CGDV|20250701|14:15:24.867111|S|79|39.66|0|79
C|CGDV|20250701|14:15:24.867179|S|19|39.66|0|19
C|CGDV|20250701|14:15:24.867194|S|6|39.66|0|6
C|CGDV|20250701|14:18:12.718007|S|50|39.63|0|50
C|CGDV|20250701|14:18:12.718038|S|6|39.63|0|6
C|CGDV|20250701|14:18:12.718141|S|19|39.63|0|19
C|CGDV|20250701|14:20:55.399501|S|29|39.64|0|29
C|CGDV|20250701|14:20:55.438859|S|6|39.64|0|6
C|CGDV|20250701|14:35:05.768397|S|100|39.65|0|100
C|CGDV|20250701|14:35:15.284656|S|665|39.655|0|665
C|CGDV|20250701|14:37:11.195885|S|2389|39.645|0|2389
C|CGDV|20250701|14:37:11.449699|S|2389|39.645|0|2389
C|CGDV|20250701|14:37:24.818037|S|28|39.65|0|28
C|CGDV|20250701|14:37:24.818414|S|51|39.65|0|51
C|CGDV|20250701|14:37:24.818454|S|23|39.65|0|23
C|CGDV|20250701|14:37:48.330025|S|6|39.64|0|6
C|CGDV|20250701|14:39:14.150041|S|7|39.64|0|7
C|CGDV|20250701|14:39:15.263793|S|14|39.64|0|14
C|CGDV|20250701|14:39:15.263827|S|6|39.64|0|6
C|CGDV|20250701|14:39:15.264460|S|12|39.64|0|12
C|CGDV|20250701|14:39:36.068680|S|11|39.64|0|11
C|CGDV|20250701|14:39:36.069318|S|12|39.64|0|12
C|CGDV|20250701|14:39:36.684341|S|6|39.64|0|6
C|CGDV|20250701|14:40:12.853634|S|7|39.64|0|7
C|CGDV|20250701|14:50:52.044226|S|6|39.65|0|6
C|CGDV|20250701|14:50:52.044238|S|6|39.65|0|6
C|CGDV|20250701|14:50:52.054085|S|11|39.65|0|11
C|CGDV|20250701|14:50:52.054096|S|8|39.65|0|8
C|CGDV|20250701|14:50:52.054428|S|16|39.65|0|16
C|CGDV|20250701|14:50:52.054701|S|6|39.65|0|6
C|CGDV|20250701|14:50:52.057855|S|7|39.65|0|7
C|CGDV|20250701|14:50:52.115258|S|6|39.65|0|6
C|CGDV|20250701|14:50:52.121342|S|7|39.65|0|7
C|CGDV|20250701|14:50:52.121805|S|6|39.65|0|6
C|CGDV|20250701|14:50:52.121923|S|6|39.65|0|6
C|CGDV|20250701|14:56:26.091711|S|36|39.65|0|36
C|CGDV|20250701|14:56:26.091736|S|18|39.65|0|18
C|CGDV|20250701|14:56:26.091788|S|7|39.65|0|7
C|CGDV|20250701|14:56:26.091825|S|10|39.65|0|10
C|CGDV|20250701|14:56:26.091905|S|8|39.65|0|8
C|CGDV|20250701|14:56:26.091933|S|7|39.65|0|7
C|CGDV|20250701|14:56:26.091964|S|7|39.65|0|7
C|CGDV|20250701|14:56:26.091989|S|7|39.65|0|7
C|CGDV|20250701|14:57:00.028456|S|8|39.65|0|8
C|CGDV|20250701|14:57:00.028695|S|7|39.65|0|7
C|CGDV|20250701|14:57:00.029103|S|6|39.65|0|6
C|CGDV|20250701|15:00:01.183222|S|51|39.62|0|51
C|CGDV|20250701|15:00:01.183584|S|8|39.62|0|8
C|CGDV|20250701|15:00:01.186628|S|19|39.62|0|19
C|CGDV|20250701|15:00:01.186969|S|16|39.62|0|16
C|CGDV|20250701|15:00:01.187235|S|12|39.62|0|12
C|CGDV|20250701|15:00:01.187235|S|6|39.62|0|6
C|CGDV|20250701|15:00:01.187324|S|17|39.62|0|17
C|CGDV|20250701|15:00:01.187333|S|8|39.62|0|8
C|CGDV|20250701|15:00:01.187349|S|7|39.62|0|7
C|CGDV|20250701|15:00:01.187364|S|11|39.62|0|11
C|CGDV|20250701|15:00:04.957284|S|42|39.6|0|42
C|CGDV|20250701|15:00:05.155848|S|35|39.6|0|35
C|CGDV|20250701|15:00:05.157989|S|6|39.6|0|6
C|CGDV|20250701|15:00:05.162140|S|13|39.6|0|13
C|CGDV|20250701|15:00:13.230785|S|51|39.59|0|51
C|CGDV|20250701|15:00:13.230799|S|11|39.59|0|11
C|CGDV|20250701|15:00:13.230849|S|6|39.59|0|6
C|CGDV|20250701|15:00:13.230863|S|13|39.59|0|13
C|CGDV|20250701|15:00:13.231857|S|17|39.59|0|17
C|CGDV|20250701|15:00:13.232431|S|8|39.59|0|8
C|CGDV|20250701|15:00:13.232441|S|6|39.59|0|6
C|CGDV|20250701|15:00:13.232459|S|16|39.59|0|16
C|CGDV|20250701|15:00:23.419347|S|50|39.61|0|50
C|CGDV|20250701|15:00:23.419356|S|9|39.61|0|9
C|CGDV|20250701|15:00:23.419555|S|9|39.61|0|9
C|CGDV|20250701|15:00:36.546275|S|9|39.6|0|9
C|CGDV|20250701|15:00:36.546320|S|7|39.6|0|7
C|CGDV|20250701|15:00:36.546327|S|6|39.6|0|6
C|CGDV|20250701|15:00:36.546805|S|6|39.6|0|6
C|CGDV|20250701|15:00:36.546845|S|8|39.6|0|8
C|CGDV|20250701|15:00:36.546973|S|10|39.6|0|10
C|CGDV|20250701|15:00:36.547004|S|54|39.6|0|54
C|CGDV|20250701|15:00:49.772564|S|52|39.6|0|52
C|CGDV|20250701|15:00:49.772652|S|7|39.6|0|7
C|CGDV|20250701|15:00:49.772678|S|6|39.6|0|6
C|CGDV|20250701|15:00:58.241227|S|11|39.6|0|11
C|CGDV|20250701|15:00:58.241363|S|13|39.6|0|13
C|CGDV|20250701|15:00:58.818622|S|7|39.6|0|7
C|CGDV|20250701|15:00:58.818637|S|12|39.6|0|12
C|CGDV|20250701|15:01:18.015541|S|54|39.59|0|54
C|CGDV|20250701|15:01:18.015623|S|6|39.59|0|6
C|CGDV|20250701|15:01:48.079184|S|13|39.58|0|13
C|CGDV|20250701|15:01:52.188976|S|10|39.58|0|10
C|CGDV|20250701|15:01:52.189071|S|8|39.58|0|8
C|CGDV|20250701|15:01:52.189103|S|7|39.58|0|7
C|CGDV|20250701|15:01:52.189341|S|6|39.58|0|6
C|CGDV|20250701|15:02:40.375972|S|8|39.56|0|8
C|CGDV|20250701|15:05:21.671708|S|45|39.6|0|45
C|CGDV|20250701|15:05:21.785730|S|11|39.6|0|11
C|CGDV|20250701|15:05:21.785863|S|9|39.6|0|9
C|CGDV|20250701|15:05:21.820250|S|6|39.6|0|6
C|CGDV|20250701|15:05:21.917244|S|14|39.6|0|14
C|CGDV|20250701|15:05:28.308615|S|50|39.605|0|50
C|CGDV|20250701|15:05:35.679918|S|49|39.6|0|49
C|CGDV|20250701|15:05:36.037953|S|10|39.6|0|10
C|CGDV|20250701|15:05:36.037978|S|6|39.6|0|6
C|CGDV|20250701|15:05:36.037997|S|17|39.6|0|17
C|CGDV|20250701|15:05:36.038083|S|10|39.6|0|10
C|CGDV|20250701|15:05:36.038095|S|9|39.6|0|9
C|CGDV|20250701|15:06:14.290409|S|400|39.595|0|400
C|CGDV|20250701|15:12:51.561431|S|6|39.58|0|6
C|CGDV|20250701|15:12:51.561464|S|6|39.58|0|6
C|CGDV|20250701|15:12:53.623827|S|7|39.58|0|7
C|CGDV|20250701|15:12:53.633906|S|9|39.58|0|9
C|CGDV|20250701|15:13:55.440052|S|6|39.59|0|6
C|CGDV|20250701|15:17:01.564666|S|6|39.61|0|6
C|CGDV|20250701|15:17:48.918876|S|100|39.6|0|100
C|CGDV|20250701|15:18:07.932252|S|8|39.6|0|8
C|CGDV|20250701|15:18:07.932386|S|6|39.6|0|6
C|CGDV|20250701|15:18:07.932458|S|6|39.6|0|6
C|CGDV|20250701|15:18:07.933097|S|10|39.6|0|10
C|CGDV|20250701|15:18:11.834775|S|7|39.6|0|7
C|CGDV|20250701|15:19:54.244311|S|6|39.62|0|6
C|CGDV|20250701|15:19:54.244695|S|7|39.62|0|7
C|CGDV|20250701|15:19:57.192258|S|7|39.62|0|7
C|CGDV|20250701|15:19:57.192494|S|8|39.62|0|8
C|CGDV|20250701|15:19:57.194582|S|6|39.62|0|6
C|CGDV|20250701|15:19:57.201736|S|15|39.62|0|15
C|CGDV|20250701|15:19:57.201961|S|6|39.62|0|6
C|CGDV|20250701|15:19:57.201978|S|17|39.62|0|17
C|CGDV|20250701|15:20:31.552443|S|8|39.62|0|8
C|CGDV|20250701|15:20:31.552601|S|9|39.62|0|9
C|CGDV|20250701|15:20:31.553834|S|7|39.62|0|7
C|CGDV|20250701|15:20:31.560493|S|9|39.62|0|9
C|CGDV|20250701|15:22:00.609210|S|15|39.62|0|15
C|CGDV|20250701|15:22:00.609240|S|9|39.62|0|9
C|CGDV|20250701|15:22:46.350231|S|15|39.63|0|15
C|CGDV|20250701|15:22:59.504831|S|11|39.63|0|11
C|CGDV|20250701|15:23:48.136954|S|50|39.63|0|50
C|CGDV|20250701|15:23:48.137065|S|10|39.63|0|10
C|CGDV|20250701|15:23:48.137087|S|8|39.63|0|8
C|CGDV|20250701|15:23:48.141209|S|7|39.63|0|7
C|CGDV|20250701|15:23:48.141222|S|7|39.63|0|7
C|CGDV|20250701|15:23:48.146490|S|7|39.63|0|7
C|CGDV|20250701|15:23:48.146905|S|6|39.63|0|6
C|CGDV|20250701|15:23:48.147179|S|5|39.63|0|5
C|CGDV|20250701|15:25:57.895561|S|7|39.63|0|7
C|CGDV|20250701|15:25:58.109207|S|6|39.63|0|6
C|CGDV|20250701|15:25:58.109996|S|7|39.63|0|7
C|CGDV|20250701|15:26:12.189020|S|6|39.63|0|6
C|CGDV|20250701|15:26:12.189087|S|10|39.63|0|10
C|CGDV|20250701|15:26:17.454449|S|8|39.63|0|8
C|CGDV|20250701|15:26:17.458205|S|6|39.63|0|6
C|CGDV|20250701|15:26:17.461241|S|7|39.63|0|7
C|CGDV|20250701|15:26:17.461270|S|13|39.63|0|13
C|CGDV|20250701|15:26:30.743281|S|10|39.63|0|10
C|CGDV|20250701|15:27:24.961590|S|33|39.63|0|33
C|CGDV|20250701|15:27:24.961778|S|6|39.63|0|6
C|CGDV|20250701|15:27:24.961824|S|7|39.63|0|7
C|CGDV|20250701|15:27:24.961868|S|6|39.63|0|6
C|CGDV|20250701|15:27:24.962175|S|9|39.63|0|9
C|CGDV|20250701|15:27:24.962209|S|11|39.63|0|11
C|CGDV|20250701|15:27:24.964542|S|7|39.63|0|7
C|CGDV|20250701|15:27:24.964779|S|8|39.63|0|8
C|CGDV|20250701|15:27:24.969331|S|10|39.63|0|10
C|CGDV|20250701|15:27:24.969636|S|3|39.63|0|3
C|CGDV|20250701|15:30:26.117314|S|52|39.64|0|52
C|CGDV|20250701|15:30:26.117340|S|26|39.64|0|26
C|CGDV|20250701|15:30:42.245390|S|29|39.64|0|29
C|CGDV|20250701|15:30:42.245542|S|8|39.64|0|8
C|CGDV|20250701|15:30:42.245565|S|9|39.64|0|9
C|CGDV|20250701|15:30:42.249910|S|6|39.64|0|6
C|CGDV|20250701|15:30:42.250421|S|7|39.64|0|7
C|CGDV|20250701|15:30:42.266446|S|8|39.64|0|8
C|CGDV|20250701|15:30:42.266660|S|20|39.64|0|20
C|CGDV|20250701|15:30:42.266764|S|6|39.64|0|6
C|CGDV|20250701|15:30:42.266783|S|6|39.64|0|6
C|CGDV|20250701|15:31:20.308297|S|94|39.64|0|94
C|CGDV|20250701|15:31:38.802142|S|30|39.63|0|30
C|CGDV|20250701|15:33:03.989164|S|18|39.62|0|18
C|CGDV|20250701|15:33:04.005467|S|6|39.62|0|6
C|CGDV|20250701|15:33:16.611847|S|7|39.62|0|7
C|CGDV|20250701|15:33:16.621133|S|6|39.62|0|6
C|CGDV|20250701|15:33:16.621445|S|7|39.62|0|7
C|CGDV|20250701|15:33:16.662680|S|7|39.62|0|7
C|CGDV|20250701|15:33:17.475681|S|6|39.62|0|6
C|CGDV|20250701|15:33:17.476040|S|6|39.62|0|6
C|CGDV|20250701|15:33:17.476146|S|11|39.62|0|11
C|CGDV|20250701|15:35:08.049147|S|10|39.62|0|10
C|CGDV|20250701|15:35:08.049412|S|9|39.62|0|9
C|CGDV|20250701|15:35:08.952456|S|7|39.62|0|7
C|CGDV|20250701|15:35:14.197583|S|7|39.62|0|7
C|CGDV|20250701|15:35:15.109889|S|6|39.62|0|6
C|CGDV|20250701|15:37:48.600392|S|59|39.61|0|59
C|CGDV|20250701|15:38:33.699988|S|420|39.605|0|420
C|CGDV|20250701|15:39:08.849913|S|6|39.61|0|6
C|CGDV|20250701|15:39:08.849966|S|7|39.61|0|7
C|CGDV|20250701|15:42:03.102441|S|9|39.61|0|9
C|CGDV|20250701|15:42:03.104369|S|6|39.61|0|6
C|CGDV|20250701|15:42:03.121681|S|9|39.61|0|9
C|CGDV|20250701|15:42:03.121705|S|7|39.61|0|7
C|CGDV|20250701|15:42:03.171535|S|9|39.61|0|9
C|CGDV|20250701|15:42:03.215808|S|7|39.61|0|7
C|CGDV|20250701|15:42:03.218098|S|53|39.61|0|53
C|CGDV|20250701|15:43:50.579059|S|9|39.62|0|9
C|CGDV|20250701|15:46:09.171455|S|25|39.64|0|25
C|CGDV|20250701|15:46:09.171470|S|29|39.64|0|29
C|CGDV|20250701|15:54:27.654856|S|53|39.63|0|53
C|CGDV|20250701|15:54:27.655041|S|8|39.63|0|8
C|CGDV|20250701|15:54:27.655091|S|20|39.63|0|20
C|CGDV|20250701|15:54:27.655189|S|7|39.63|0|7
C|CGDV|20250701|15:54:27.655218|S|17|39.63|0|17
C|CGDV|20250701|15:54:27.655274|S|8|39.63|0|8
C|CGDV|20250701|15:54:27.655318|S|7|39.63|0|7
C|CGDV|20250701|15:54:27.655572|S|15|39.63|0|15
C|CGDV|20250701|15:54:27.655742|S|6|39.63|0|6
C|CGEM|20250701|09:35:01.668413|S|100|7.35|0|100
C|CGEM|20250701|09:35:01.668478|S|46|7.35|0|46
C|CGEM|20250701|09:35:01.668504|S|54|7.35|0|54
C|CGEM|20250701|09:35:01.668505|S|46|7.35|0|46
C|CGEM|20250701|09:35:01.668512|S|54|7.35|0|54
C|CGEM|20250701|09:38:13.459358|S|100|7.42|0|100
C|CGEM|20250701|10:35:13.869445|S|10|7.5|0|10
C|CGEM|20250701|10:47:06.526456|S|30|7.52|0|30
C|CGEM|20250701|13:01:52.535414|S|70|7.76|0|70
C|CGEM|20250701|13:44:55.780339|S|3|7.86|0|3
C|CGEM|20250701|14:47:45.256630|S|8|7.73|0|8
C|CGEM|20250701|14:48:36.733528|S|8|7.73|0|8
C|CGEM|20250701|14:49:46.488327|S|6|7.73|0|6
C|CGEM|20250701|15:59:06.738909|S|75|7.63|0|75
C|CGEN|20250701|11:31:07.015286|S|100|1.76|0|100
C|CGEN|20250701|12:24:50.974883|S|100|1.78|0|100
C|CGEN|20250701|13:53:19.198075|S|100|1.74|0|100
C|CGEN|20250701|14:52:46.585214|S|100|1.72|0|100
C|CGEN|20250701|14:59:20.572452|S|100|1.72|0|100
C|CGEN|20250701|15:16:09.239834|S|100|1.71|0|100
C|CGEN|20250701|15:44:29.011968|S|24|1.71|0|24
C|CGEN|20250701|15:44:29.011968|S|100|1.71|0|100
C|CGEN|20250701|15:44:29.012777|S|76|1.71|0|76
C|CGEN|20250701|15:55:40.471294|S|64|1.71|0|64
C|CGEN|20250701|15:55:40.472073|S|127|1.71|0|127
C|CGGO|20250701|10:30:00.025698|S|100|31.83|0|100
C|CGGO|20250701|10:35:53.034626|S|78|31.81|0|78
C|CGGO|20250701|11:03:28.297819|S|100|31.725|0|100
C|CGGO|20250701|11:45:59.829529|S|100|31.66|0|100
C|CGGO|20250701|12:15:27.708199|S|100|31.75|0|100
C|CGGO|20250701|12:54:36.157123|S|89|31.79|0|89
C|CGGO|20250701|13:05:57.265436|S|59|31.78|0|59
C|CGGO|20250701|15:31:20.307758|S|94|31.775|0|94
C|CGGO|20250701|15:31:20.448102|S|1|31.775|0|1
C|CGGO|20250701|15:31:20.587384|S|1|31.775|0|1
C|CGGO|20250701|15:31:20.725577|S|1|31.775|0|1
C|CGGO|20250701|15:31:20.862665|S|1|31.775|0|1
C|CGGO|20250701|15:31:20.917014|S|1|31.775|0|1
C|CGGO|20250701|15:31:21.133399|S|1|31.775|0|1
C|CGGO|20250701|15:50:01.003481|S|2|31.79|0|2
C|CGGO|20250701|15:55:00.195935|S|200|31.755|0|200
C|CGGO|20250701|15:56:22.473598|S|100|31.76|0|100
C|CGGO|20250701|15:56:22.473598|S|200|31.76|0|200
C|CGGO|20250701|15:58:52.462235|S|247|31.755|0|247
C|CGGO|20250701|15:59:04.698628|S|22|31.755|0|22
C|CGGO|20250701|15:59:04.805216|S|18|31.755|0|18
C|CGGR|20250701|10:21:39.347084|S|200|40.49|0|200
C|CGGR|20250701|13:26:18.557833|S|17|40.3|0|17
C|CGGR|20250701|13:26:18.557843|S|35|40.3|0|35
C|CGGR|20250701|13:26:18.557852|S|16|40.3|0|16
C|CGGR|20250701|13:26:18.557859|S|25|40.3|0|25
C|CGGR|20250701|13:26:18.557876|S|50|40.3|0|50
C|CGGR|20250701|13:26:18.557891|S|18|40.3|0|18
C|CGGR|20250701|13:26:18.557899|S|39|40.3|0|39
C|CGGR|20250701|14:04:01.254099|S|100|40.29|0|100
C|CGGR|20250701|14:04:48.298703|S|15|40.29|0|15
C|CGGR|20250701|14:04:48.299622|S|52|40.29|0|52
C|CGGR|20250701|14:04:48.300567|S|33|40.29|0|33
C|CGGR|20250701|14:26:39.065702|S|26|40.25|0|26
C|CGGR|20250701|14:26:39.065725|S|19|40.25|0|19
C|CGGR|20250701|14:26:39.065746|S|55|40.25|0|55
C|CGGR|20250701|14:31:59.833055|S|74|40.27|0|74
C|CGGR|20250701|14:32:49.299732|S|18|40.28|0|18
C|CGGR|20250701|15:01:31.912592|S|200|40.12|0|200
C|CGGR|20250701|15:01:53.333202|S|100|40.13|0|100
C|CGGR|20250701|15:01:53.333202|S|100|40.13|0|100
C|CGGR|20250701|15:08:00.132573|S|29|40.16|0|29
C|CGGR|20250701|15:08:00.585048|S|22|40.16|0|22
C|CGGR|20250701|15:23:42.171825|S|200|40.22|0|200
C|CGGR|20250701|15:25:17.879984|S|200|40.23|0|200
C|CGGR|20250701|15:25:39.399341|S|100|40.23|0|100
C|CGGR|20250701|15:27:17.482008|S|100|40.24|0|100
C|CGGR|20250701|15:36:07.220515|S|200|40.2|0|200
C|CGGR|20250701|15:36:51.437901|S|300|40.21|0|300
C|CGGR|20250701|15:36:51.935333|S|30|40.21|0|30
C|CGGR|20250701|15:36:51.935344|S|38|40.21|0|38
C|CGGR|20250701|15:36:51.935422|S|32|40.21|0|32
C|CGGR|20250701|15:43:58.739886|S|200|40.21|0|200
C|CGGR|20250701|15:48:10.277074|S|100|40.25|0|100
C|CGGR|20250701|15:48:41.397473|S|200|40.25|0|200
C|CGGR|20250701|15:50:14.695756|S|200|40.26|0|200
C|CGGR|20250701|15:53:04.608643|S|200|40.24|0|200
C|CGGR|20250701|15:54:30.071228|S|800|40.23|0|800
C|CGGR|20250701|15:55:00.134703|S|200|40.21|0|200
C|CGGR|20250701|15:55:00.145754|S|100|40.21|0|100
C|CGIC|20250701|15:47:34.863628|S|139|29.06|0|139
C|CGIE|20250701|10:16:19.760774|S|49|32.76|0|49
C|CGIE|20250701|13:33:05.319459|S|300|32.705|0|300
C|CGIE|20250701|15:00:50.008029|S|132|32.71|0|132
C|CGIE|20250701|15:00:50.008055|S|132|32.71|0|132
C|CGIE|20250701|15:00:50.008055|S|68|32.71|0|68
C|CGIE|20250701|15:00:50.008179|S|6|32.71|0|6
C|CGIE|20250701|15:00:50.008217|S|62|32.71|0|62
C|CGIE|20250701|15:31:21.132971|S|1|32.72|0|1
C|CGMS|20250701|09:48:58.405521|S|100|27.61|0|100
C|CGMS|20250701|09:53:00.466125|S|50|27.62|0|50
C|CGMS|20250701|10:32:11.171996|S|40|27.595|0|40
C|CGMS|20250701|15:28:12.514306|S|100|27.61|0|100
C|CGMS|20250701|15:28:12.514306|S|100|27.61|0|100
C|CGMS|20250701|15:28:12.530260|S|100|27.61|0|100
C|CGMS|20250701|15:28:12.530260|S|100|27.61|0|100
C|CGMS|20250701|15:29:10.917912|S|100|27.61|0|100
C|CGMS|20250701|15:31:08.632356|S|100|27.61|0|100
C|CGMS|20250701|15:31:08.632356|S|61|27.61|0|61
C|CGMS|20250701|15:31:08.643982|S|2|27.61|0|2
C|CGMS|20250701|15:31:17.486990|S|100|27.61|0|100
C|CGMS|20250701|15:31:17.486990|S|100|27.61|0|100
C|CGMS|20250701|15:39:01.190922|S|100|27.61|0|100
C|CGMS|20250701|15:39:01.207585|S|100|27.61|0|100
C|CGMS|20250701|15:42:59.670823|S|100|27.61|0|100
C|CGMS|20250701|15:42:59.724489|S|200|27.61|0|200
C|CGMS|20250701|15:42:59.745358|S|200|27.61|0|200
C|CGMS|20250701|15:42:59.766595|S|200|27.61|0|200
C|CGMS|20250701|15:42:59.787944|S|200|27.61|0|200
C|CGMS|20250701|15:44:12.688701|S|200|27.61|0|200
C|CGMS|20250701|15:44:19.756834|S|200|27.61|0|200
C|CGMS|20250701|15:45:07.962423|S|113|27.61|0|113
C|CGMS|20250701|15:45:28.126249|S|46|27.61|0|46
C|CGMS|20250701|15:55:00.476376|S|100|27.6|0|100
C|CGMS|20250701|15:57:55.424623|S|23|27.61|0|23
C|CGMS|20250701|15:58:42.028740|S|77|27.61|0|77
C|CGMS|20250701|15:58:42.028740|S|100|27.61|0|100
C|CGMS|20250701|15:58:42.053153|S|200|27.61|0|200
C|CGMS|20250701|15:59:07.206758|S|26|27.61|0|26
C|CGMS|20250701|15:59:09.880423|S|174|27.61|0|174
C|CGMS|20250701|15:59:46.346742|S|200|27.61|0|200
C|CGMS|20250701|15:59:52.706506|S|20|27.61|0|20
C|CGMU|20250701|11:16:16.645736|S|100|26.74|0|100
C|CGMU|20250701|12:34:57.764300|S|80|26.725|0|80
C|CGMU|20250701|15:59:50.214290|S|1|26.72|0|1
C|CGNG|20250701|15:58:05.055171|S|59|28.7|0|59
C|CGNG|20250701|15:58:06.055230|S|9|28.7|0|9
C|CGNG|20250701|15:58:07.055231|S|1|28.7|0|1
C|CGNG|20250701|15:58:08.055165|S|1|28.7|0|1
C|CGNG|20250701|15:58:30.057214|S|4|28.7|0|4
C|CGNG|20250701|15:59:03.054863|S|300|28.7|0|300
C|CGNG|20250701|15:59:05.054706|S|300|28.7|0|300
C|CGNG|20250701|15:59:06.054304|S|500|28.7|0|500
C|CGNT|20250701|13:43:50.485106|S|80|9.38|0|80
C|CGNT|20250701|15:59:27.628111|S|100|9.44|0|100
C|CGNX|20250701|09:32:45.368363|S|100|31.67|0|100
C|CGNX|20250701|09:32:45.368583|S|100|31.67|0|100
C|CGNX|20250701|09:35:32.322380|S|5|31.815|0|5
C|CGNX|20250701|09:35:32.322445|S|5|31.815|0|5
C|CGNX|20250701|09:35:33.054183|S|5|31.815|0|5
C|CGNX|20250701|09:50:25.513768|S|5|31.915|0|5
C|CGNX|20250701|09:51:19.079035|S|100|31.985|0|100
C|CGNX|20250701|09:52:31.284528|S|1|31.925|0|1
C|CGNX|20250701|09:56:14.934288|S|2|31.84|0|2
C|CGNX|20250701|09:59:22.530911|S|100|31.83|0|100
C|CGNX|20250701|10:06:11.855102|S|2|31.88|0|2
C|CGNX|20250701|10:16:11.428990|S|3|32.07|0|3
C|CGNX|20250701|10:21:09.811754|S|1|32.06|0|1
C|CGNX|20250701|10:25:09.609972|S|2|32.09|0|2
C|CGNX|20250701|10:26:12.796475|S|1|32.09|0|1
C|CGNX|20250701|10:27:12.815700|S|1|32.1|0|1
C|CGNX|20250701|10:29:08.854265|S|3|32.065|0|3
C|CGNX|20250701|10:35:42.548968|S|4|32.07|0|4
C|CGNX|20250701|10:37:12.220533|S|1|32.01|0|1
C|CGNX|20250701|10:42:12.142126|S|1|31.95|0|1
C|CGNX|20250701|10:49:14.419682|S|1|32|0|1
C|CGNX|20250701|10:57:18.154143|S|100|31.98|0|100
C|CGNX|20250701|11:02:10.022536|S|1|32.03|0|1
C|CGNX|20250701|11:07:08.197303|S|1|32.15|0|1
C|CGNX|20250701|11:14:42.348221|S|100|32.11|0|100
C|CGNX|20250701|11:28:44.907486|S|5|32.41|0|5
C|CGNX|20250701|11:28:44.907829|S|3|32.41|0|3
C|CGNX|20250701|11:31:14.005330|S|2|32.39|0|2
C|CGNX|20250701|11:38:03.607839|S|5|32.44|0|5
C|CGNX|20250701|11:52:11.175754|S|2|32.52|0|2
C|CGNX|20250701|11:58:11.145210|S|1|32.54|0|1
C|CGNX|20250701|12:04:45.699086|S|100|32.55|0|100
C|CGNX|20250701|12:44:18.971768|S|5|32.585|0|5
C|CGNX|20250701|12:44:18.971832|S|5|32.585|0|5
C|CGNX|20250701|12:55:12.812735|S|1|32.46|0|1
C|CGNX|20250701|12:55:46.715617|S|9|32.47|0|9
C|CGNX|20250701|12:55:46.715628|S|100|32.47|0|100
C|CGNX|20250701|12:55:46.715629|S|9|32.47|0|9
C|CGNX|20250701|13:00:09.153878|S|3|32.28|0|3
C|CGNX|20250701|13:01:52.870923|S|32|32.34|0|32
C|CGNX|20250701|13:02:10.338724|S|4|32.32|0|4
C|CGNX|20250701|13:03:11.092592|S|1|32.33|0|1
C|CGNX|20250701|13:07:10.694293|S|1|32.3|0|1
C|CGNX|20250701|13:19:08.596550|S|1|32.43|0|1
C|CGNX|20250701|13:29:00.247133|S|100|32.44|0|100
C|CGNX|20250701|13:33:12.512018|S|22|32.43|0|22
C|CGNX|20250701|13:33:12.512080|S|5|32.43|0|5
C|CGNX|20250701|14:25:49.629575|S|100|32.175|0|100
C|CGNX|20250701|14:30:09.114083|S|2|32.12|0|2
C|CGNX|20250701|14:31:45.514442|S|9|32.14|0|9
C|CGNX|20250701|14:31:47.421025|S|9|32.14|0|9
C|CGNX|20250701|14:34:21.237193|S|100|32.13|0|100
C|CGNX|20250701|14:35:09.224021|S|3|32.12|0|3
C|CGNX|20250701|14:42:23.582432|S|100|32.19|0|100
C|CGNX|20250701|14:42:23.582432|S|100|32.19|0|100
C|CGNX|20250701|15:00:30.330047|S|5|32.22|0|5
C|CGNX|20250701|15:08:11.413337|S|2|32.14|0|2
C|CGNX|20250701|15:23:56.497941|S|1|32.15|0|1
C|CGNX|20250701|15:47:35.608061|S|9|32.11|0|9
C|CGNX|20250701|15:53:00.002529|S|200|32.04|0|200
C|CGNX|20250701|15:59:10.038239|S|1|32.05|0|1
C|CGNX|20250701|15:59:31.323402|S|100|32.06|0|100
C|CGNX|20250701|15:59:58.046900|S|1|32.06|0|1
C|CGON|20250701|10:00:47.635207|S|2|26.06|0|2
C|CGON|20250701|12:30:46.096024|S|2|26.62|0|2
C|CGON|20250701|12:56:25.981320|S|7|26.22|0|7
C|CGON|20250701|12:56:25.981474|S|7|26.22|0|7
C|CGON|20250701|12:56:25.981509|S|100|26.22|0|100
C|CGON|20250701|13:13:02.010729|S|2|26.28|0|2
C|CGON|20250701|14:24:40.736893|S|2|26.37|0|2
C|CGON|20250701|15:16:08.508244|S|100|26.325|0|100
C|CGON|20250701|15:38:08.316213|S|18|26.26|0|18
C|CGON|20250701|15:59:49.256590|S|32|26.34|0|32
C|CGON|20250701|15:59:49.667710|S|1|26.37|0|1
C|CGSD|20250701|14:19:55.037378|S|100|25.91|0|100
C|CGSD|20250701|14:32:20.341256|S|100|25.9|0|100
C|CGSD|20250701|15:12:57.861334|S|100|25.9|0|100
C|CGSD|20250701|15:40:01.971580|S|100|25.91|0|100
C|CGSD|20250701|15:42:54.052288|S|12|25.91|0|12
C|CGSM|20250701|10:45:15.147555|S|40|26.075|0|40
C|CGSM|20250701|12:29:42.633101|S|100|26.09|0|100
C|CGSM|20250701|13:06:55.754350|S|100|26.1|0|100
C|CGSM|20250701|13:08:15.688538|S|400|26.095|0|400
C|CGSM|20250701|13:08:21.326384|S|200|26.1|0|200
C|CGTX|20250701|11:16:29.009813|S|200|.306|0|200
C|CGTX|20250701|11:16:29.010361|S|100|.306|0|100
C|CGUS|20250701|09:30:00.541180|S|200|36.87|0|200
C|CGUS|20250701|09:30:00.541180|S|200|36.87|0|200
C|CGUS|20250701|10:45:33.029683|S|100|36.81|0|100
C|CGUS|20250701|12:22:11.668854|S|100|36.9|0|100
C|CGUS|20250701|13:00:59.881487|S|100|36.89|0|100
C|CGUS|20250701|13:28:20.675205|S|100|36.94|0|100
C|CGUS|20250701|15:21:28.655378|S|100|36.9|0|100
C|CGUS|20250701|15:31:20.307934|S|100|36.92|0|100
C|CGVV|20250701|15:07:37.143647|S|231|25.77|0|231
C|CGXU|20250701|09:31:13.057857|S|92|26.99|0|92
C|CGXU|20250701|09:45:01.115334|S|100|27|0|100
C|CGXU|20250701|10:32:39.733371|S|41|27.02|0|41
C|CGXU|20250701|10:39:02.024546|S|100|26.98|0|100
C|CGXU|20250701|12:19:29.462719|S|27|26.98|0|27
C|CGXU|20250701|13:51:14.334353|S|35|26.99|0|35
C|CGXU|20250701|15:59:09.893298|S|100|26.98|0|100
C|CHA|20250701|09:46:07.183083|S|2|26.46|0|2
C|CHA|20250701|09:51:01.258923|S|100|26.64|0|100
C|CHA|20250701|09:51:21.780311|S|100|26.595|0|100
C|CHA|20250701|10:03:08.399110|S|50|26.79|0|50
C|CHA|20250701|10:03:20.669752|S|50|26.88|0|50
C|CHA|20250701|10:04:08.997523|S|6|26.95|0|6
C|CHA|20250701|10:47:38.991834|S|1|26.62|0|1
C|CHA|20250701|10:57:41.636383|S|175|26.66|0|175
C|CHA|20250701|11:28:07.237026|S|35|26.72|0|35
C|CHA|20250701|12:11:17.202598|S|50|26.72|0|50
C|CHA|20250701|12:17:28.100627|S|100|26.73|0|100
C|CHA|20250701|12:24:47.080333|S|65|26.745|0|65
C|CHA|20250701|12:24:47.080333|S|50|26.75|0|50
C|CHA|20250701|12:43:44.505658|S|100|26.61|0|100
C|CHA|20250701|12:54:12.970246|S|50|26.57|0|50
C|CHA|20250701|13:09:10.598009|S|100|26.48|0|100
C|CHA|20250701|13:44:06.298940|S|118|26.34|0|118
C|CHA|20250701|13:51:35.003557|S|100|26.33|0|100
C|CHA|20250701|13:51:58.003556|S|100|26.33|0|100
C|CHA|20250701|13:52:24.003666|S|100|26.33|0|100
C|CHA|20250701|13:52:45.003681|S|100|26.33|0|100
C|CHA|20250701|13:57:30.987461|S|12|26.29|0|12
C|CHA|20250701|15:37:44.103665|S|238|26.215|0|238
C|CHA|20250701|15:54:22.646406|S|141|26.235|0|141
C|CHA|20250701|15:55:00.107768|S|400|26.285|0|400
C|CHA|20250701|15:58:06.206137|S|50|26.19|0|50
C|CHA|20250701|15:58:25.394785|S|100|26.25|0|100
C|CHA|20250701|15:58:25.398823|S|50|26.27|0|50
C|CHA|20250701|15:58:49.496459|S|50|26.25|0|50
C|CHAT|20250701|09:30:02.078902|S|11|48.63|0|11
C|CHAT|20250701|09:30:02.079439|S|12|48.63|0|12
C|CHAT|20250701|09:30:27.198696|S|33|48.66|0|33
C|CHAT|20250701|09:32:33.450690|S|33|48.62|0|33
C|CHAT|20250701|09:33:21.508253|S|33|48.68|0|33
C|CHAT|20250701|09:34:15.582244|S|67|48.7|0|67
C|CHAT|20250701|09:35:18.911988|S|100|48.63|0|100
C|CHAT|20250701|09:35:18.915205|S|100|48.64|0|100
C|CHAT|20250701|09:36:04.120560|S|67|48.61|0|67
C|CHAT|20250701|09:54:21.873009|S|500|48.56|0|500
C|CHAT|20250701|10:32:56.475291|S|10|48.23|0|10
C|CHAU|20250701|10:52:16.434864|S|100|14.81|0|100
C|CHAU|20250701|10:52:16.434864|S|100|14.81|0|100
C|CHCO|20250701|09:31:37.776239|S|24|122.71|0|24
C|CHCO|20250701|09:37:12.076698|S|15|123.27|0|15
C|CHCO|20250701|09:41:32.951501|S|15|122.56|0|15
C|CHCO|20250701|09:49:49.739754|S|100|122.26|0|100
C|CHCO|20250701|09:49:49.739754|S|50|122.26|0|50
C|CHCO|20250701|09:49:49.739754|S|106|122.25|0|106
C|CHCO|20250701|09:50:12.612428|S|300|122.29|0|300
C|CHCO|20250701|09:50:12.612653|S|50|122.26|0|50
C|CHCO|20250701|09:50:12.612659|S|50|122.26|0|50
C|CHCO|20250701|09:50:12.612951|S|200|122.26|0|200
C|CHCO|20250701|09:53:56.791650|S|100|122.48|0|100
C|CHCO|20250701|09:53:56.791650|S|100|122.45|0|100
C|CHCO|20250701|09:53:56.791650|S|358|122.45|0|358
C|CHCO|20250701|09:55:23.244495|S|24|122.54|0|24
C|CHCO|20250701|09:55:23.244495|S|50|122.59|0|50
C|CHCO|20250701|09:55:23.244496|S|50|122.52|0|50
C|CHCO|20250701|09:55:23.244496|S|171|122.5|0|171
C|CHCO|20250701|09:55:23.708630|S|24|122.5|0|24
C|CHCO|20250701|09:55:23.708630|S|100|122.51|0|100
C|CHCO|20250701|09:55:23.708866|S|1|122.5|0|1
C|CHCO|20250701|09:55:38.070356|S|152|122.56|0|152
C|CHCO|20250701|09:56:32.423933|S|156|122.62|0|156
C|CHCO|20250701|09:56:32.423985|S|3|122.56|0|3
C|CHCO|20250701|09:56:32.423985|S|3|122.55|0|3
C|CHCO|20250701|09:56:32.423985|S|8|122.6|0|8
C|CHCO|20250701|09:56:32.423985|S|36|122.62|0|36
C|CHCO|20250701|09:56:32.423986|S|50|122.55|0|50
C|CHCO|20250701|09:56:32.423992|S|10|122.55|0|10
C|CHCO|20250701|09:56:43.258549|S|10|122.35|0|10
C|CHCO|20250701|09:56:43.258556|S|50|122.35|0|50
C|CHCO|20250701|09:56:43.258616|S|3|122.51|0|3
C|CHCO|20250701|09:56:52.354129|S|24|122.56|0|24
C|CHCO|20250701|09:56:52.354129|S|50|122.51|0|50
C|CHCO|20250701|09:56:52.354129|S|24|122.53|0|24
C|CHCO|20250701|09:56:52.354129|S|24|122.51|0|24
C|CHCO|20250701|09:56:52.354130|S|178|122.5|0|178
C|CHCO|20250701|09:57:26.863497|S|50|122.54|0|50
C|CHCO|20250701|09:57:26.863781|S|1|122.54|0|1
C|CHCO|20250701|09:58:51.163476|S|300|122.5|0|300
C|CHCO|20250701|09:59:20.716583|S|50|122.54|0|50
C|CHCO|20250701|09:59:20.716583|S|50|122.55|0|50
C|CHCO|20250701|09:59:20.716583|S|300|122.52|0|300
C|CHCO|20250701|09:59:20.716584|S|50|122.5|0|50
C|CHCO|20250701|09:59:50.493495|S|200|122.62|0|200
C|CHCO|20250701|10:01:32.873388|S|425|122.45|0|425
C|CHCO|20250701|10:17:08.232511|S|50|123.23|0|50
C|CHCO|20250701|10:17:08.232511|S|13|123.26|0|13
C|CHCO|20250701|10:17:08.232511|S|10|123.26|0|10
C|CHCO|20250701|10:55:52.339613|S|1|124.25|0|1
C|CHCO|20250701|11:03:10.051746|S|10|124.88|0|10
C|CHCO|20250701|11:03:10.051746|S|50|124.92|0|50
C|CHCO|20250701|11:32:17.545088|S|1|125.63|0|1
C|CHCO|20250701|12:36:12.605072|S|50|127.11|0|50
C|CHCO|20250701|12:36:12.605072|S|257|127.05|0|257
C|CHCO|20250701|12:36:12.605122|S|50|127.05|0|50
C|CHCO|20250701|12:40:57.612493|S|6|126.63|0|6
C|CHCO|20250701|12:40:58.961645|S|6|126.61|0|6
C|CHCO|20250701|12:41:41.049088|S|6|126.6|0|6
C|CHCO|20250701|12:41:41.049088|S|8|126.59|0|8
C|CHCO|20250701|12:41:41.051389|S|1|126.58|0|1
C|CHCO|20250701|12:43:04.443708|S|6|126.33|0|6
C|CHCO|20250701|12:43:10.561747|S|6|126.28|0|6
C|CHCO|20250701|12:43:51.693541|S|7|126.18|0|7
C|CHCO|20250701|12:43:51.693939|S|1|126.18|0|1
C|CHCO|20250701|12:43:51.694567|S|2|126.18|0|2
C|CHCO|20250701|13:58:59.945114|S|200|126.26|0|200
C|CHCO|20250701|13:59:07.914900|S|200|126.26|0|200
C|CHCO|20250701|13:59:09.308901|S|100|126.26|0|100
C|CHCO|20250701|14:11:13.844983|S|4|125.82|0|4
C|CHCO|20250701|14:42:06.216359|S|400|125.9|0|400
C|CHCO|20250701|14:42:06.216359|S|50|125.91|0|50
C|CHCO|20250701|14:43:01.361834|S|200|125.91|0|200
C|CHCO|20250701|14:43:01.361834|S|10|125.92|0|10
C|CHCO|20250701|14:44:10.597268|S|8|126.02|0|8
C|CHCO|20250701|14:45:12.328444|S|450|125.87|0|450
C|CHCO|20250701|14:45:12.530673|S|50|125.91|0|50
C|CHCO|20250701|14:45:12.530679|S|50|125.91|0|50
C|CHCO|20250701|15:01:31.873188|S|1|126.06|0|1
C|CHCO|20250701|15:20:17.952442|S|9|126.02|0|9
C|CHCT|20250701|13:11:26.350835|S|98|17.11|0|98
C|CHCT|20250701|13:11:26.350858|S|32|17.11|0|32
C|CHCT|20250701|13:11:26.350858|S|94|17.11|0|94
C|CHCT|20250701|13:11:26.350859|S|100|17.11|0|100
C|CHCT|20250701|13:11:26.350867|S|129|17.11|0|129
C|CHCT|20250701|13:11:26.351019|S|13|17.11|0|13
C|CHCT|20250701|13:11:26.351043|S|32|17.11|0|32
C|CHCT|20250701|13:11:26.351149|S|13|17.11|0|13
C|CHCT|20250701|13:11:26.351162|S|32|17.11|0|32
C|CHCT|20250701|13:47:23.492192|S|48|17.15|0|48
C|CHCT|20250701|13:48:26.762747|S|48|17.15|0|48
C|CHCT|20250701|13:49:31.475169|S|4|17.15|0|4
C|CHCT|20250701|13:49:31.475170|S|44|17.15|0|44
C|CHCT|20250701|14:00:25.582541|S|45|17.17|0|45
C|CHCT|20250701|14:01:30.003458|S|48|17.17|0|48
C|CHCT|20250701|14:06:29.860481|S|18|17.18|0|18
C|CHCT|20250701|14:30:18.757966|S|75|17.17|0|75
C|CHCT|20250701|15:55:51.236188|S|89|17.05|0|89
C|CHCT|20250701|15:56:35.993959|S|75|17.03|0|75
C|CHCT|20250701|15:59:00.060478|S|55|17.05|0|55
C|CHCT|20250701|15:59:00.360720|S|13|17.05|0|13
C|CHCT|20250701|15:59:02.489049|S|100|17.05|0|100
C|CHCT|20250701|15:59:10.019332|S|100|17.05|0|100
C|CHD|20250701|09:47:45.962583|S|100|96.865|0|100
C|CHD|20250701|09:52:49.247088|S|1|96.97|0|1
C|CHD|20250701|10:03:27.626735|S|1|96.78|0|1
C|CHD|20250701|10:04:00.584432|S|1|96.82|0|1
C|CHD|20250701|10:34:54.166061|S|100|97.12|0|100
C|CHD|20250701|10:37:05.305066|S|100|97.24|0|100
C|CHD|20250701|10:37:05.305175|S|50|97.25|0|50
C|CHD|20250701|10:37:41.094582|S|75|97.27|0|75
C|CHD|20250701|10:39:26.728978|S|100|97.28|0|100
C|CHD|20250701|10:39:26.728978|S|100|97.28|0|100
C|CHD|20250701|11:02:57.677279|S|8|97.48|0|8
C|CHD|20250701|11:10:09.454813|S|1|97.69|0|1
C|CHD|20250701|12:17:22.321464|S|8|97.92|0|8
C|CHD|20250701|12:18:12.662715|S|1|97.95|0|1
C|CHD|20250701|12:18:23.650349|S|13|97.91|0|13
C|CHD|20250701|12:28:49.562925|S|100|97.64|0|100
C|CHD|20250701|12:39:36.882296|S|100|97.41|0|100
C|CHD|20250701|12:40:43.888793|S|100|97.435|0|100
C|CHD|20250701|12:40:49.752293|S|1|97.46|0|1
C|CHD|20250701|12:58:38.081973|S|75|97.22|0|75
C|CHD|20250701|13:11:33.118962|S|1|97.06|0|1
C|CHD|20250701|13:22:01.378370|S|50|97.13|0|50
C|CHD|20250701|13:22:01.378370|S|76|97.125|0|76
C|CHD|20250701|13:22:01.378370|S|100|97.13|0|100
C|CHD|20250701|13:27:47.643683|S|100|97.195|0|100
C|CHD|20250701|14:06:16.905200|S|50|97.44|0|50
C|CHD|20250701|14:14:31.292080|S|100|97.59|0|100
C|CHD|20250701|15:16:29.292658|S|25|97.82|0|25
C|CHD|20250701|15:19:48.293254|S|100|97.86|0|100
C|CHD|20250701|15:28:22.497126|S|100|97.78|0|100
C|CHD|20250701|15:31:02.610234|S|100|97.79|0|100
C|CHD|20250701|15:31:02.610234|S|9|97.79|0|9
C|CHD|20250701|15:31:30.818598|S|50|97.78|0|50
C|CHD|20250701|15:40:57.134877|S|186|97.87|0|186
C|CHD|20250701|15:46:59.799286|S|50|97.92|0|50
C|CHD|20250701|15:53:22.596182|S|2|97.7|0|2
C|CHD|20250701|15:56:33.685417|S|100|97.655|0|100
C|CHD|20250701|15:57:35.196209|S|155|97.665|0|155
C|CHD|20250701|15:59:22.706808|S|9|97.65|0|9
C|CHD|20250701|15:59:37.675210|S|21|97.64|0|21
C|CHDN|20250701|10:29:53.868803|S|7|102.52|0|7
C|CHDN|20250701|11:30:47.003184|S|2|103.89|0|2
C|CHDN|20250701|12:49:25.659874|S|100|103.84|0|100
C|CHDN|20250701|13:14:04.139187|S|14|103.31|0|14
C|CHDN|20250701|15:00:53.107413|S|100|104.16|0|100
C|CHDN|20250701|15:06:28.704334|S|1|104.18|0|1
C|CHDN|20250701|15:12:01.084345|S|5|104.08|0|5
C|CHDN|20250701|15:15:32.085118|S|12|104.21|0|12
C|CHDN|20250701|15:28:27.878750|S|1|104.18|0|1
C|CHDN|20250701|15:29:11.461789|S|5|104.18|0|5
C|CHDN|20250701|15:29:48.398973|S|4|104.15|0|4
C|CHDN|20250701|15:50:01.029636|S|49|104.15|0|49
C|CHE|20250701|09:51:23.148554|S|10|481.22|0|10
C|CHE|20250701|09:58:18.072848|S|20|480.2|0|20
C|CHE|20250701|10:00:18.811589|S|20|477.28|0|20
C|CHE|20250701|10:00:18.811650|S|25|477.28|0|25
C|CHE|20250701|10:00:18.811728|S|15|477.28|0|15
C|CHE|20250701|10:00:18.811728|S|10|478.53|0|10
C|CHE|20250701|10:01:50.083479|S|20|479.06|0|20
C|CHE|20250701|10:14:38.053464|S|3|481.18|0|3
C|CHE|20250701|10:14:38.053464|S|20|481.18|0|20
C|CHE|20250701|10:14:38.053464|S|10|480.99|0|10
C|CHE|20250701|10:14:38.053480|S|10|481.18|0|10
C|CHE|20250701|10:14:38.063070|S|6|481.75|0|6
C|CHE|20250701|10:20:00.656237|S|11|476.64|0|11
C|CHE|20250701|10:21:20.653567|S|6|476.16|0|6
C|CHE|20250701|10:21:20.653567|S|17|476.75|0|17
C|CHE|20250701|10:25:10.090642|S|36|476.58|0|36
C|CHE|20250701|10:25:10.090684|S|10|476.76|0|10
C|CHE|20250701|10:25:10.090684|S|16|476.76|0|16
C|CHE|20250701|10:25:10.090684|S|10|476.76|0|10
C|CHE|20250701|10:26:22.458488|S|5|477.8|0|5
C|CHE|20250701|10:31:22.301125|S|1|477.71|0|1
C|CHE|20250701|10:40:18.696799|E|14|480.33|0|14
C|CHE|20250701|10:45:23.239784|S|22|483.29|0|22
C|CHE|20250701|10:53:08.519691|S|10|480.77|0|10
C|CHE|20250701|10:53:57.317429|S|25|479.45|0|25
C|CHE|20250701|10:53:57.317491|S|1|479.45|0|1
C|CHE|20250701|10:53:57.317512|S|4|479.45|0|4
C|CHE|20250701|11:01:08.767135|S|1|483.55|0|1
C|CHE|20250701|11:13:23.832619|S|1|485.22|0|1
C|CHE|20250701|11:14:08.809386|S|1|485.67|0|1
C|CHE|20250701|11:17:01.462911|S|20|486.19|0|20
C|CHE|20250701|11:29:00.019245|S|20|484.68|0|20
C|CHE|20250701|11:29:00.019245|S|80|484.835|0|80
C|CHE|20250701|11:35:36.458526|S|3|483.23|0|3
C|CHE|20250701|11:35:36.458587|S|3|483.23|0|3
C|CHE|20250701|11:35:36.458587|S|17|483.23|0|17
C|CHE|20250701|11:35:36.458597|S|17|483.23|0|17
C|CHE|20250701|11:35:36.458919|S|22|483.86|0|22
C|CHE|20250701|11:35:36.458926|S|22|483.86|0|22
C|CHE|20250701|11:35:36.459303|S|22|484.01|0|22
C|CHE|20250701|11:35:36.459310|S|22|484.01|0|22
C|CHE|20250701|11:35:36.459316|S|50|484.01|0|50
C|CHE|20250701|11:42:41.326305|S|39|484.88|0|39
C|CHE|20250701|11:42:41.326959|S|5|484.88|0|5
C|CHE|20250701|11:45:12.862807|S|20|484.23|0|20
C|CHE|20250701|11:45:12.862808|S|20|484.4|0|20
C|CHE|20250701|11:45:12.862808|S|20|484.39|0|20
C|CHE|20250701|11:45:15.363833|S|260|484.4|0|260
C|CHE|20250701|11:45:15.363833|S|20|484.39|0|20
C|CHE|20250701|11:45:15.363875|S|20|484.4|0|20
C|CHE|20250701|11:45:15.363875|S|200|484.4|0|200
C|CHE|20250701|11:46:23.031291|S|7|484.85|0|7
C|CHE|20250701|11:52:45.996576|S|54|486.96|0|54
C|CHE|20250701|12:21:45.448391|S|24|483.42|0|24
C|CHE|20250701|12:26:08.030044|S|13|483.48|0|13
C|CHE|20250701|12:26:08.030142|S|20|483.48|0|20
C|CHE|20250701|12:28:24.406412|S|25|483.81|0|25
C|CHE|20250701|12:28:24.406477|S|25|483.86|0|25
C|CHE|20250701|12:29:15.453861|S|7|483.94|0|7
C|CHE|20250701|12:29:15.453888|S|50|483.94|0|50
C|CHE|20250701|12:29:15.453957|S|7|483.94|0|7
C|CHE|20250701|13:05:46.828992|S|20|480.3|0|20
C|CHE|20250701|13:16:21.725800|S|10|480.23|0|10
C|CHE|20250701|13:18:07.697072|S|10|480.66|0|10
C|CHE|20250701|13:18:34.976190|S|5|480.98|0|5
C|CHE|20250701|13:18:34.976523|S|20|480.98|0|20
C|CHE|20250701|13:18:34.976529|S|20|480.98|0|20
C|CHE|20250701|13:18:34.976540|S|15|480.98|0|15
C|CHE|20250701|13:40:10.464398|S|5|481.84|0|5
C|CHE|20250701|13:41:15.464562|S|5|481.78|0|5
C|CHE|20250701|13:47:00.321545|S|20|481.55|0|20
C|CHE|20250701|13:53:13.194942|S|7|480.89|0|7
C|CHE|20250701|13:53:49.939365|S|25|481.38|0|25
C|CHE|20250701|13:54:43.229949|S|20|481.21|0|20
C|CHE|20250701|14:01:01.240924|S|6|481.55|0|6
C|CHE|20250701|14:05:26.474597|S|20|480.47|0|20
C|CHE|20250701|14:32:17.033940|S|5|480.78|0|5
C|CHE|20250701|14:33:32.086506|S|20|481|0|20
C|CHE|20250701|14:34:48.215145|S|20|481.2|0|20
C|CHE|20250701|14:39:32.381851|S|11|481.72|0|11
C|CHE|20250701|14:41:02.567856|S|11|481.77|0|11
C|CHE|20250701|14:41:02.567879|S|11|481.77|0|11
C|CHE|20250701|14:44:20.466962|S|11|483|0|11
C|CHE|20250701|15:01:05.067959|S|1|484.12|0|1
C|CHE|20250701|15:12:06.391130|S|15|485.37|0|15
C|CHE|20250701|15:15:10.240673|S|20|485.31|0|20
C|CHE|20250701|15:17:37.077057|S|20|484.79|0|20
C|CHE|20250701|15:39:31.860135|S|7|484.25|0|7
C|CHE|20250701|15:39:31.860135|S|3|484.25|0|3
C|CHE|20250701|15:55:40.118072|S|10|483.19|0|10
C|CHE|20250701|15:55:40.118072|S|30|483.28|0|30
C|CHE|20250701|15:55:40.118072|S|20|483.19|0|20
C|CHE|20250701|15:59:13.159558|S|20|483.5|0|20
C|CHE|20250701|15:59:47.184939|E|21|483.7|0|21
C|CHEB U|20250701|11:06:32.326005|S|100|9.48|0|100
C|CHEF|20250701|10:38:54.914720|S|1|63.31|0|1
C|CHEF|20250701|10:42:12.114415|S|1|63.37|0|1
C|CHEF|20250701|10:44:59.807666|S|50|63.34|0|50
C|CHEF|20250701|10:45:56.603436|S|100|63.2|0|100
C|CHEF|20250701|10:46:15.723340|S|12|63.19|0|12
C|CHEF|20250701|10:50:06.068033|S|15|63.38|0|15
C|CHEF|20250701|11:33:09.157847|S|1|63.01|0|1
C|CHEF|20250701|11:35:32.026051|S|2|63.01|0|2
C|CHEF|20250701|11:49:12.155290|S|2|62.89|0|2
C|CHEF|20250701|12:38:10.640485|S|1|63.04|0|1
C|CHEF|20250701|12:49:08.669593|S|1|63.44|0|1
C|CHEF|20250701|13:53:14.268308|S|100|63.68|0|100
C|CHEF|20250701|13:53:14.402381|S|26|63.7|0|26
C|CHEF|20250701|14:18:20.791260|S|4|63.32|0|4
C|CHEF|20250701|14:42:11.905666|S|3|63.39|0|3
C|CHGG|20250701|09:40:29.786744|S|49|1.22|0|49
C|CHGG|20250701|09:42:55.712211|S|13|1.22|0|13
C|CHGG|20250701|09:47:14.684496|S|21|1.23|0|21
C|CHGG|20250701|09:52:31.087067|S|16|1.24|0|16
C|CHGG|20250701|09:52:31.087067|S|24|1.24|0|24
C|CHGG|20250701|09:59:55.503270|S|70|1.23|0|70
C|CHGG|20250701|10:18:20.384451|S|18|1.24|0|18
C|CHGG|20250701|10:18:20.384451|S|40|1.24|0|40
C|CHGG|20250701|10:18:20.384451|S|27|1.24|0|27
C|CHGG|20250701|10:18:40.908732|S|1|1.25|0|1
C|CHGG|20250701|10:23:05.759551|S|1|1.25|0|1
C|CHGG|20250701|10:23:05.759551|S|1|1.25|0|1
C|CHGG|20250701|10:23:05.759552|S|4|1.25|0|4
C|CHGG|20250701|10:23:05.759552|S|3|1.25|0|3
C|CHGG|20250701|10:23:05.759552|S|3|1.25|0|3
C|CHGG|20250701|10:23:05.759554|S|6|1.25|0|6
C|CHGG|20250701|10:23:05.759554|S|21|1.25|0|21
C|CHGG|20250701|10:23:05.759554|S|14|1.25|0|14
C|CHGG|20250701|10:23:05.759554|S|9|1.25|0|9
C|CHGG|20250701|10:49:09.713819|S|10|1.25|0|10
C|CHGG|20250701|10:49:09.713819|S|18|1.25|0|18
C|CHGG|20250701|10:49:09.713820|S|27|1.25|0|27
C|CHGG|20250701|10:49:09.713820|S|5|1.25|0|5
C|CHGG|20250701|10:49:09.713820|S|8|1.25|0|8
C|CHGG|20250701|10:49:09.713821|S|12|1.25|0|12
C|CHGG|20250701|10:49:09.713821|S|20|1.25|0|20
C|CHGG|20250701|11:02:18.934419|S|1|1.25|0|1
C|CHGG|20250701|11:02:18.934419|S|1|1.25|0|1
C|CHGG|20250701|11:02:18.934419|S|1|1.25|0|1
C|CHGG|20250701|11:02:18.934419|S|2|1.25|0|2
C|CHGG|20250701|11:02:18.934420|S|3|1.25|0|3
C|CHGG|20250701|11:02:18.934421|S|14|1.25|0|14
C|CHGG|20250701|11:02:18.934421|S|21|1.25|0|21
C|CHGG|20250701|11:02:18.934421|S|32|1.25|0|32
C|CHGG|20250701|11:02:18.934429|S|75|1.25|0|75
C|CHGG|20250701|11:02:18.934626|S|75|1.25|0|75
C|CHGG|20250701|11:02:18.935264|S|2|1.25|0|2
C|CHGG|20250701|11:03:30.005222|S|26|1.25|0|26
C|CHGG|20250701|11:03:30.005242|S|122|1.25|0|122
C|CHGG|20250701|11:07:03.005565|S|47|1.24|0|47
C|CHGG|20250701|11:13:24.256885|S|6|1.24|0|6
C|CHGG|20250701|11:13:24.256885|S|12|1.24|0|12
C|CHGG|20250701|11:13:24.256885|S|9|1.24|0|9
C|CHGG|20250701|11:13:24.256885|S|14|1.24|0|14
C|CHGG|20250701|11:13:24.256885|S|21|1.24|0|21
C|CHGG|20250701|11:13:24.256886|S|31|1.24|0|31
C|CHGG|20250701|11:20:31.162731|S|1|1.25|0|1
C|CHGG|20250701|11:25:20.619455|S|1|1.25|0|1
C|CHGG|20250701|11:25:20.619455|S|1|1.25|0|1
C|CHGG|20250701|11:25:20.619456|S|2|1.25|0|2
C|CHGG|20250701|11:25:20.619456|S|3|1.25|0|3
C|CHGG|20250701|11:25:20.619456|S|2|1.25|0|2
C|CHGG|20250701|11:25:20.619457|S|5|1.25|0|5
C|CHGG|20250701|11:25:20.619457|S|7|1.25|0|7
C|CHGG|20250701|11:25:20.619469|S|13|1.25|0|13
C|CHGG|20250701|11:26:12.929495|S|1|1.28|0|1
C|CHGG|20250701|11:26:28.337252|S|2|1.28|0|2
C|CHGG|20250701|11:26:31.078835|S|1|1.28|0|1
C|CHGG|20250701|11:45:10.556269|S|30|1.28|0|30
C|CHGG|20250701|11:45:10.556270|S|15|1.28|0|15
C|CHGG|20250701|11:46:26.182351|S|11|1.29|0|11
C|CHGG|20250701|11:48:33.739675|S|1|1.29|0|1
C|CHGG|20250701|11:49:37.501206|S|1|1.29|0|1
C|CHGG|20250701|11:56:25.716846|S|22|1.3|0|22
C|CHGG|20250701|11:56:25.716846|S|17|1.3|0|17
C|CHGG|20250701|11:56:25.716846|S|11|1.3|0|11
C|CHGG|20250701|11:59:51.345023|S|30|1.3|0|30
C|CHGG|20250701|12:01:09.686548|S|1|1.31|0|1
C|CHGG|20250701|12:01:09.686549|S|4|1.31|0|4
C|CHGG|20250701|12:08:16.541794|S|7|1.31|0|7
C|CHGG|20250701|12:08:16.541794|S|14|1.31|0|14
C|CHGG|20250701|12:11:40.852358|S|10|1.31|0|10
C|CHGG|20250701|12:11:40.852358|S|20|1.31|0|20
C|CHGG|20250701|12:14:36.075142|S|1|1.33|0|1
C|CHGG|20250701|12:14:36.075142|S|2|1.33|0|2
C|CHGG|20250701|12:14:36.075142|S|4|1.33|0|4
C|CHGG|20250701|12:20:12.208385|S|12|1.34|0|12
C|CHGG|20250701|12:20:12.208385|S|8|1.34|0|8
C|CHGG|20250701|12:20:12.208385|S|18|1.34|0|18
C|CHGG|20250701|12:22:30.695500|S|1|1.34|0|1
C|CHGG|20250701|12:31:05.780006|S|42|1.32|0|42
C|CHGG|20250701|12:31:05.780007|S|21|1.32|0|21
C|CHGG|20250701|12:35:44.641181|S|2|1.32|0|2
C|CHGG|20250701|12:35:44.641181|S|4|1.32|0|4
C|CHGG|20250701|12:35:44.641181|S|3|1.32|0|3
C|CHGG|20250701|12:35:44.641181|S|3|1.32|0|3
C|CHGG|20250701|12:39:22.778346|S|4|1.32|0|4
C|CHGG|20250701|12:53:16.383127|S|92|1.315|0|92
C|CHGG|20250701|12:53:27.716376|S|100|1.315|0|100
C|CHGG|20250701|12:53:27.716376|S|208|1.315|0|208
C|CHGG|20250701|12:53:27.719980|S|1|1.32|0|1
C|CHGG|20250701|12:53:27.719980|S|1|1.32|0|1
C|CHGG|20250701|12:53:27.719981|S|4|1.32|0|4
C|CHGG|20250701|12:53:27.719981|S|3|1.32|0|3
C|CHGG|20250701|12:53:27.719981|S|2|1.32|0|2
C|CHGG|20250701|12:53:27.719982|S|7|1.32|0|7
C|CHGG|20250701|12:53:27.719982|S|10|1.32|0|10
C|CHGG|20250701|12:53:27.719983|S|15|1.32|0|15
C|CHGG|20250701|12:53:27.719983|S|27|1.32|0|27
C|CHGG|20250701|12:53:27.719983|S|22|1.32|0|22
C|CHGG|20250701|12:59:39.738015|S|300|1.34|0|300
C|CHGG|20250701|13:01:18.559287|S|21|1.33|0|21
C|CHGG|20250701|13:05:35.311167|S|32|1.31|0|32
C|CHGG|20250701|13:05:56.569340|S|200|1.305|0|200
C|CHGG|20250701|13:08:54.171357|S|6|1.31|0|6
C|CHGG|20250701|13:08:54.171357|S|4|1.31|0|4
C|CHGG|20250701|13:08:54.171357|S|9|1.31|0|9
C|CHGG|20250701|13:08:54.171357|S|3|1.31|0|3
C|CHGG|20250701|13:08:55.944071|S|2|1.32|0|2
C|CHGG|20250701|13:08:55.944071|S|1|1.32|0|1
C|CHGG|20250701|13:08:55.944071|S|1|1.32|0|1
C|CHGG|20250701|13:08:55.944072|S|12|1.32|0|12
C|CHGG|20250701|13:08:55.944072|S|3|1.32|0|3
C|CHGG|20250701|13:09:25.000740|S|1|1.32|0|1
C|CHGG|20250701|13:17:22.864075|S|5|1.32|0|5
C|CHGG|20250701|13:17:22.864075|S|5|1.32|0|5
C|CHGG|20250701|13:17:22.864075|S|12|1.32|0|12
C|CHGG|20250701|13:17:22.864075|S|8|1.32|0|8
C|CHGG|20250701|13:18:21.961638|S|1|1.33|0|1
C|CHGG|20250701|13:19:31.473757|S|1|1.33|0|1
C|CHGG|20250701|13:23:21.972205|S|13|1.34|0|13
C|CHGG|20250701|13:23:21.972205|S|19|1.34|0|19
C|CHGG|20250701|13:23:21.972205|S|25|1.34|0|25
C|CHGG|20250701|14:18:41.336367|S|8|1.34|0|8
C|CHGG|20250701|14:18:41.336367|S|13|1.34|0|13
C|CHGG|20250701|14:18:41.336367|S|12|1.34|0|12
C|CHGG|20250701|14:18:41.336367|S|5|1.34|0|5
C|CHGG|20250701|14:18:41.336367|S|7|1.34|0|7
C|CHGG|20250701|14:18:41.336369|S|18|1.34|0|18
C|CHGG|20250701|14:18:41.336369|S|22|1.34|0|22
C|CHGG|20250701|14:26:00.191316|S|1|1.35|0|1
C|CHGG|20250701|14:26:00.191317|S|2|1.35|0|2
C|CHGG|20250701|14:26:00.191317|S|4|1.35|0|4
C|CHGG|20250701|14:26:00.191317|S|3|1.35|0|3
C|CHGG|20250701|14:26:00.191317|S|1|1.35|0|1
C|CHGG|20250701|14:26:00.191318|S|6|1.35|0|6
C|CHGG|20250701|14:26:00.191318|S|9|1.35|0|9
C|CHGG|20250701|14:26:00.191319|S|14|1.35|0|14
C|CHGG|20250701|14:42:29.282526|S|16|1.35|0|16
C|CHGG|20250701|15:06:25.678707|S|1|1.36|0|1
C|CHGG|20250701|15:06:25.678708|S|3|1.36|0|3
C|CHGG|20250701|15:06:25.678708|S|1|1.36|0|1
C|CHGG|20250701|15:06:25.678708|S|3|1.36|0|3
C|CHGG|20250701|15:06:25.678708|S|1|1.36|0|1
C|CHGG|20250701|15:06:25.678710|S|5|1.36|0|5
C|CHGG|20250701|15:06:25.678710|S|7|1.36|0|7
C|CHGG|20250701|15:22:15.777601|S|1|1.37|0|1
C|CHGG|20250701|15:22:15.777602|S|9|1.37|0|9
C|CHGG|20250701|15:22:15.777602|S|17|1.37|0|17
C|CHGG|20250701|15:30:42.253846|S|13|1.36|0|13
C|CHGG|20250701|15:30:42.253847|S|11|1.36|0|11
C|CHGG|20250701|15:30:42.253847|S|7|1.36|0|7
C|CHGG|20250701|15:36:37.783563|S|1|1.37|0|1
C|CHGG|20250701|15:42:42.330361|S|99|1.37|0|99
C|CHGG|20250701|15:46:33.732689|S|100|1.37|0|100
C|CHGG|20250701|15:56:46.751777|S|232|1.38|0|232
C|CHGG|20250701|15:58:53.521961|S|100|1.38|0|100
C|CHGG|20250701|15:59:09.546260|S|100|1.38|0|100
C|CHGG|20250701|15:59:09.546260|S|100|1.38|0|100
C|CHGG|20250701|15:59:09.546260|S|132|1.38|0|132
C|CHGG|20250701|15:59:09.575795|S|34|1.38|0|34
C|CHGG|20250701|15:59:09.988416|S|41|1.38|0|41
C|CHGG|20250701|15:59:49.176780|S|58|1.38|0|58
C|CHGG|20250701|15:59:50.601303|S|99|1.38|0|99
C|CHGG|20250701|15:59:50.601303|S|18|1.38|0|18
C|CHGG|20250701|15:59:54.701488|S|25|1.38|0|25
C|CHH|20250701|10:07:09.000697|S|100|128.225|0|100
C|CHH|20250701|10:13:38.449128|S|14|128.67|0|14
C|CHH|20250701|10:24:47.521894|S|100|128.68|0|100
C|CHH|20250701|11:48:01.568000|S|100|130.82|0|100
C|CHH|20250701|13:45:59.255450|S|47|130.5|0|47
C|CHH|20250701|15:16:48.541933|S|100|130.22|0|100
C|CHH|20250701|15:59:46.678156|S|2|129.9|0|2
C|CHKP|20250701|10:23:41.263094|S|100|219.975|0|100
C|CHKP|20250701|10:26:45.636546|S|100|220.03|0|100
C|CHKP|20250701|11:06:45.671089|S|111|219.76|0|111
C|CHKP|20250701|11:07:18.865926|S|1|219.12|0|1
C|CHKP|20250701|11:07:18.865947|S|79|219.12|0|79
C|CHKP|20250701|11:07:18.865947|S|12|219.02|0|12
C|CHKP|20250701|11:08:55.835119|S|1|218.69|0|1
C|CHKP|20250701|12:07:50.117386|S|100|219.99|0|100
C|CHKP|20250701|12:08:53.976028|S|100|219.92|0|100
C|CHKP|20250701|12:08:53.976028|S|79|219.92|0|79
C|CHKP|20250701|12:08:53.976029|S|100|219.91|0|100
C|CHKP|20250701|12:13:11.022653|S|10|220.03|0|10
C|CHKP|20250701|12:23:41.543727|S|10|219.29|0|10
C|CHKP|20250701|12:23:45.786586|S|77|219.28|0|77
C|CHKP|20250701|12:29:37.179507|S|10|219.48|0|10
C|CHKP|20250701|12:30:37.936404|S|10|219.52|0|10
C|CHKP|20250701|12:36:30.423455|S|81|219.99|0|81
C|CHKP|20250701|12:36:30.464662|S|22|219.99|0|22
C|CHKP|20250701|13:34:38.151994|S|20|220.28|0|20
C|CHKP|20250701|13:45:00.004869|S|10|220.27|0|10
C|CHKP|20250701|13:49:06.335888|S|1|220.53|0|1
C|CHKP|20250701|14:19:20.728537|S|100|220.31|0|100
C|CHKP|20250701|14:19:20.735767|S|1|220.55|0|1
C|CHKP|20250701|14:26:00.401011|S|10|220.31|0|10
C|CHKP|20250701|14:26:03.907118|S|2|220.39|0|2
C|CHKP|20250701|14:43:10.888734|S|100|220.75|0|100
C|CHKP|20250701|14:58:45.200603|S|100|220.5|0|100
C|CHKP|20250701|15:00:00.465538|S|47|220.5|0|47
C|CHKP|20250701|15:01:37.269284|S|1|219.99|0|1
C|CHKP|20250701|15:01:37.272484|S|10|220.09|0|10
C|CHKP|20250701|15:01:37.272567|S|10|220.03|0|10
C|CHKP|20250701|15:01:37.272632|S|10|220.04|0|10
C|CHKP|20250701|15:01:37.272693|S|10|220.04|0|10
C|CHKP|20250701|15:01:37.272753|S|10|220.04|0|10
C|CHKP|20250701|15:01:37.272816|S|10|220.06|0|10
C|CHKP|20250701|15:01:37.272878|S|10|220.06|0|10
C|CHKP|20250701|15:01:37.272940|S|10|220.06|0|10
C|CHKP|20250701|15:01:37.273000|S|10|220.06|0|10
C|CHKP|20250701|15:01:37.273058|S|10|220.06|0|10
C|CHKP|20250701|15:10:02.277350|S|1|220.24|0|1
C|CHKP|20250701|15:35:04.294738|S|10|220.57|0|10
C|CHKP|20250701|15:38:22.396637|S|32|220.62|0|32
C|CHKP|20250701|15:45:55.590953|S|10|220.82|0|10
C|CHKP|20250701|15:54:50.158598|S|100|220.96|0|100
C|CHKP|20250701|15:59:03.677830|S|100|221.21|0|100
C|CHKP|20250701|15:59:22.504392|S|100|221.22|0|100
C|CHKP|20250701|15:59:34.332239|S|100|221.19|0|100
C|CHKP|20250701|15:59:57.514623|S|5|221.08|0|5
C|CHPS|20250701|09:40:20.500244|S|100|34.79|0|100
C|CHPT|20250701|13:26:07.609905|S|100|.7197|0|100
C|CHPT|20250701|13:26:45.960874|S|100|.7222|0|100
C|CHPT|20250701|14:46:50.475018|S|16|.7168|0|16
C|CHPT|20250701|15:17:13.596523|S|26|.7052|0|26
C|CHPT|20250701|15:42:03.498196|S|70|.7052|0|70
C|CHPT|20250701|15:42:19.078592|S|28|.7052|0|28
C|CHPT|20250701|15:44:55.329733|S|2|.7052|0|2
C|CHPT|20250701|15:49:49.525718|S|35|.708|0|35
C|CHRD|20250701|09:46:10.494074|S|13|96.39|0|13
C|CHRD|20250701|10:34:00.113352|S|3|96.67|0|3
C|CHRD|20250701|10:34:18.529060|S|6|96.68|0|6
C|CHRD|20250701|10:34:21.981343|S|5|96.7|0|5
C|CHRD|20250701|11:54:27.891275|S|4|99.52|0|4
C|CHRD|20250701|11:54:27.891362|S|7|99.52|0|7
C|CHRD|20250701|12:10:11.708543|S|50|100.49|0|50
C|CHRD|20250701|12:10:11.708543|S|50|100.5|0|50
C|CHRD|20250701|12:10:11.708560|S|50|100.5|0|50
C|CHRD|20250701|12:10:11.708560|S|50|100.51|0|50
C|CHRD|20250701|12:24:10.373331|S|5|101.595|0|5
C|CHRD|20250701|12:29:41.912569|S|21|102.05|0|21
C|CHRD|20250701|12:33:18.740383|S|17|101.92|0|17
C|CHRD|20250701|12:33:18.741038|S|17|101.95|0|17
C|CHRD|20250701|12:37:29.345259|S|13|101.94|0|13
C|CHRD|20250701|12:37:29.345259|S|87|101.94|0|87
C|CHRD|20250701|12:37:29.840205|S|13|101.94|0|13
C|CHRD|20250701|12:37:29.840205|S|32|101.94|0|32
C|CHRD|20250701|12:37:31.843434|S|16|102.01|0|16
C|CHRD|20250701|12:37:49.464275|S|25|102.07|0|25
C|CHRD|20250701|12:37:49.464352|S|25|102.07|0|25
C|CHRD|20250701|12:37:50.894056|S|11|102.12|0|11
C|CHRD|20250701|12:37:50.894056|S|13|102.06|0|13
C|CHRD|20250701|12:37:51.109092|S|4|102.11|0|4
C|CHRD|20250701|12:37:55.526646|S|4|102.12|0|4
C|CHRD|20250701|12:38:48.073614|S|60|101.99|0|60
C|CHRD|20250701|12:38:48.073614|S|200|102|0|200
C|CHRD|20250701|12:38:48.073614|S|40|102|0|40
C|CHRD|20250701|12:38:48.073638|S|5|102|0|5
C|CHRD|20250701|12:38:48.073880|S|55|102|0|55
C|CHRD|20250701|12:38:48.074005|S|100|102.01|0|100
C|CHRD|20250701|12:38:48.076832|S|100|102|0|100
C|CHRD|20250701|12:38:50.360251|S|100|102.12|0|100
C|CHRD|20250701|12:38:58.001775|S|166|102.13|0|166
C|CHRD|20250701|12:40:14.517908|S|22|102.25|0|22
C|CHRD|20250701|12:40:14.517978|S|3|102.25|0|3
C|CHRD|20250701|12:40:28.086847|S|100|102.23|0|100
C|CHRD|20250701|12:41:50.985235|S|19|102.09|0|19
C|CHRD|20250701|12:41:55.017618|S|40|102.04|0|40
C|CHRD|20250701|12:42:15.437372|S|28|101.86|0|28
C|CHRD|20250701|12:42:28.581876|S|36|102.03|0|36
C|CHRD|20250701|12:43:23.656938|S|12|102.03|0|12
C|CHRD|20250701|12:44:30.601587|S|100|101.98|0|100
C|CHRD|20250701|12:44:30.601614|S|33|102|0|33
C|CHRD|20250701|12:44:30.601615|S|67|102|0|67
C|CHRD|20250701|12:44:38.072371|S|12|101.9|0|12
C|CHRD|20250701|12:44:55.713438|S|88|102|0|88
C|CHRD|20250701|12:45:04.714356|S|18|102.12|0|18
C|CHRD|20250701|12:45:27.403323|S|18|102.12|0|18
C|CHRD|20250701|12:45:31.192286|S|13|102.12|0|13
C|CHRD|20250701|12:45:31.192287|S|9|102.12|0|9
C|CHRD|20250701|12:46:31.353871|S|42|102.01|0|42
C|CHRD|20250701|12:46:31.354391|S|58|102.01|0|58
C|CHRD|20250701|13:17:49.149065|S|5|101.15|0|5
C|CHRD|20250701|15:20:26.223767|S|1|100.57|0|1
C|CHRD|20250701|15:31:11.564067|S|100|100.87|0|100
C|CHRD|20250701|15:45:25.884424|S|50|100.91|0|50
C|CHRD|20250701|15:45:25.884424|S|50|100.91|0|50
C|CHRD|20250701|15:45:25.884425|S|37|100.89|0|37
C|CHRD|20250701|15:45:25.884425|S|13|100.9|0|13
C|CHRD|20250701|15:45:25.884425|S|100|100.91|0|100
C|CHRD|20250701|15:45:25.884425|S|50|100.89|0|50
C|CHRD|20250701|15:59:55.231514|S|50|100.85|0|50
C|CHRS|20250701|10:19:31.957747|S|100|.72|0|100
C|CHRS|20250701|13:00:57.879002|S|100|.74905|0|100
C|CHRW|20250701|09:30:36.408610|S|25|96.485|0|25
C|CHRW|20250701|09:30:36.408680|S|25|96.485|0|25
C|CHRW|20250701|09:30:36.408739|S|25|96.485|0|25
C|CHRW|20250701|09:31:07.731268|S|1|96.67|0|1
C|CHRW|20250701|09:31:12.929387|S|1|96.65|0|1
C|CHRW|20250701|09:31:23.318097|S|1|96.66|0|1
C|CHRW|20250701|09:31:42.080071|S|1|96.69|0|1
C|CHRW|20250701|09:33:06.812273|S|100|96.59|0|100
C|CHRW|20250701|09:36:29.499053|S|100|96.83|0|100
C|CHRW|20250701|09:36:31.828579|S|77|96.85|0|77
C|CHRW|20250701|09:42:33.708779|S|25|97.01|0|25
C|CHRW|20250701|09:48:13.730016|S|25|96.97|0|25
C|CHRW|20250701|10:13:11.865325|S|17|96.69|0|17
C|CHRW|20250701|10:20:12.940636|S|100|97.34|0|100
C|CHRW|20250701|10:20:12.940910|S|60|97.34|0|60
C|CHRW|20250701|10:20:12.940911|S|40|97.33|0|40
C|CHRW|20250701|10:20:12.940940|S|60|97.33|0|60
C|CHRW|20250701|10:33:35.095388|S|100|97.605|0|100
C|CHRW|20250701|10:37:06.520743|S|100|97.69|0|100
C|CHRW|20250701|10:37:06.520743|S|3|97.69|0|3
C|CHRW|20250701|10:40:49.520851|S|25|97.9|0|25
C|CHRW|20250701|10:43:40.850509|S|10|98.09|0|10
C|CHRW|20250701|10:59:25.887578|S|100|98.28|0|100
C|CHRW|20250701|11:19:55.939354|S|11|98.5|0|11
C|CHRW|20250701|11:24:23.337498|S|25|98.735|0|25
C|CHRW|20250701|11:25:02.657380|S|2|98.46|0|2
C|CHRW|20250701|11:25:02.658054|S|98|98.46|0|98
C|CHRW|20250701|11:32:23.066467|S|100|98.795|0|100
C|CHRW|20250701|11:32:43.982925|S|11|98.83|0|11
C|CHRW|20250701|11:32:43.983078|S|25|98.83|0|25
C|CHRW|20250701|11:45:14.487644|S|100|99.05|0|100
C|CHRW|20250701|12:11:56.682558|S|25|99.58|0|25
C|CHRW|20250701|12:20:31.582743|S|100|99.51|0|100
C|CHRW|20250701|12:20:46.136819|S|100|99.49|0|100
C|CHRW|20250701|12:27:34.069010|S|100|99.56|0|100
C|CHRW|20250701|12:27:34.069010|S|33|99.555|0|33
C|CHRW|20250701|12:34:17.304707|S|1|99.34|0|1
C|CHRW|20250701|12:34:45.614186|S|3|99.3|0|3
C|CHRW|20250701|12:34:45.614186|S|1|99.3|0|1
C|CHRW|20250701|12:40:20.945771|S|1|99.22|0|1
C|CHRW|20250701|12:52:49.527909|S|40|98.57|0|40
C|CHRW|20250701|12:52:49.527909|S|100|98.57|0|100
C|CHRW|20250701|12:56:16.310126|S|20|98.38|0|20
C|CHRW|20250701|12:56:20.977871|S|20|98.39|0|20
C|CHRW|20250701|12:56:44.353081|S|25|98.43|0|25
C|CHRW|20250701|12:56:44.353124|S|20|98.43|0|20
C|CHRW|20250701|12:56:52.594619|S|25|98.43|0|25
C|CHRW|20250701|13:09:40.882558|S|35|98.01|0|35
C|CHRW|20250701|13:20:21.748155|S|35|98.16|0|35
C|CHRW|20250701|13:51:30.671030|S|19|97.94|0|19
C|CHRW|20250701|13:51:45.346108|S|100|97.945|0|100
C|CHRW|20250701|15:33:41.438733|S|1|98.22|0|1
C|CHRW|20250701|15:33:41.440379|S|76|98.21|0|76
C|CHRW|20250701|15:34:02.872491|S|1|98.22|0|1
C|CHRW|20250701|15:59:43.583165|S|34|98.27|0|34
C|CHTR|20250701|09:30:12.051726|S|52|408.11|0|52
C|CHTR|20250701|09:30:12.052357|S|84|408.4|0|84
C|CHTR|20250701|09:31:29.590977|S|16|408.4|0|16
C|CHTR|20250701|09:31:46.326385|S|100|408.265|0|100
C|CHTR|20250701|09:32:01.845053|S|169|408.65|0|169
C|CHTR|20250701|09:32:16.861950|S|31|408.65|0|31
C|CHTR|20250701|09:33:41.613814|S|1|408.415|0|1
C|CHTR|20250701|09:35:20.180310|S|50|410.15|0|50
C|CHTR|20250701|09:35:20.180322|S|50|410.15|0|50
C|CHTR|20250701|09:46:31.577339|S|24|414.54|0|24
C|CHTR|20250701|09:49:53.124875|S|50|413.43|0|50
C|CHTR|20250701|09:54:19.832302|S|10|413.12|0|10
C|CHTR|20250701|09:55:59.059763|S|50|412.91|0|50
C|CHTR|20250701|09:55:59.059763|S|29|412.905|0|29
C|CHTR|20250701|09:55:59.059763|S|50|412.99|0|50
C|CHTR|20250701|09:55:59.059763|S|25|412.91|0|25
C|CHTR|20250701|10:03:27.463569|S|9|412.58|0|9
C|CHTR|20250701|10:04:29.572759|S|25|413.15|0|25
C|CHTR|20250701|10:04:29.572759|S|25|413.2|0|25
C|CHTR|20250701|10:04:29.572759|S|50|413.15|0|50
C|CHTR|20250701|10:04:29.572760|S|33|413.15|0|33
C|CHTR|20250701|10:16:34.214409|S|25|413.32|0|25
C|CHTR|20250701|10:16:34.214468|S|38|413.315|0|38
C|CHTR|20250701|10:16:34.214530|S|37|413.315|0|37
C|CHTR|20250701|10:23:22.002873|S|25|413.8|0|25
C|CHTR|20250701|10:23:22.002873|S|50|413.8|0|50
C|CHTR|20250701|10:23:22.002873|S|25|413.86|0|25
C|CHTR|20250701|10:24:41.012596|S|3|414.12|0|3
C|CHTR|20250701|10:49:43.009055|S|100|414.65|0|100
C|CHTR|20250701|10:51:16.518160|S|5|413.76|0|5
C|CHTR|20250701|10:53:16.497380|S|10|413.71|0|10
C|CHTR|20250701|10:53:16.497381|S|11|413.75|0|11
C|CHTR|20250701|10:53:16.497381|S|25|413.72|0|25
C|CHTR|20250701|10:53:29.534502|S|48|413.76|0|48
C|CHTR|20250701|10:53:29.762792|S|57|413.8|0|57
C|CHTR|20250701|10:53:56.723096|S|4|413.51|0|4
C|CHTR|20250701|10:53:56.723096|S|6|413.51|0|6
C|CHTR|20250701|10:53:56.736727|S|15|413.58|0|15
C|CHTR|20250701|10:53:56.745023|S|57|413.86|0|57
C|CHTR|20250701|10:53:56.745036|S|50|413.75|0|50
C|CHTR|20250701|10:53:56.745037|S|50|413.7|0|50
C|CHTR|20250701|10:53:56.745037|S|21|413.67|0|21
C|CHTR|20250701|10:57:25.042377|S|100|414.2|0|100
C|CHTR|20250701|10:57:25.042377|S|10|414.13|0|10
C|CHTR|20250701|11:05:00.015437|S|21|414.16|0|21
C|CHTR|20250701|11:05:06.352856|S|50|414.03|0|50
C|CHTR|20250701|11:07:50.912430|S|100|414.58|0|100
C|CHTR|20250701|11:13:13.550233|S|50|416.32|0|50
C|CHTR|20250701|11:21:43.169557|S|4|416.21|0|4
C|CHTR|20250701|11:26:32.053616|S|20|417.11|0|20
C|CHTR|20250701|11:26:32.053684|S|25|417.12|0|25
C|CHTR|20250701|11:32:24.970123|S|25|416.8|0|25
C|CHTR|20250701|11:32:24.970124|S|75|416.79|0|75
C|CHTR|20250701|11:32:24.978470|S|100|416.75|0|100
C|CHTR|20250701|11:54:11.831194|S|9|418.09|0|9
C|CHTR|20250701|12:11:10.705942|S|100|418.3|0|100
C|CHTR|20250701|12:11:11.301025|S|50|418.32|0|50
C|CHTR|20250701|12:17:09.295720|S|10|419.61|0|10
C|CHTR|20250701|12:22:03.452426|S|26|419.33|0|26
C|CHTR|20250701|12:37:40.868837|S|1|419.03|0|1
C|CHTR|20250701|12:47:24.579998|S|24|416.83|0|24
C|CHTR|20250701|12:50:50.221096|S|47|417.84|0|47
C|CHTR|20250701|13:23:56.241933|S|10|417.79|0|10
C|CHTR|20250701|13:56:12.636471|S|10|418.58|0|10
C|CHTR|20250701|13:56:12.636984|S|10|418.59|0|10
C|CHTR|20250701|14:04:56.530586|S|10|418.5|0|10
C|CHTR|20250701|14:33:02.475474|S|13|417.94|0|13
C|CHTR|20250701|15:20:39.607492|S|4|418.71|0|4
C|CHTR|20250701|15:21:25.238982|S|10|418.84|0|10
C|CHTR|20250701|15:22:37.381008|S|55|418.98|0|55
C|CHTR|20250701|15:22:37.646288|S|15|418.98|0|15
C|CHTR|20250701|15:22:37.646320|S|35|418.98|0|35
C|CHTR|20250701|15:23:31.371439|S|25|418.98|0|25
C|CHTR|20250701|15:23:31.371508|S|17|418.98|0|17
C|CHTR|20250701|15:23:31.371563|S|31|418.98|0|31
C|CHTR|20250701|15:23:32.320892|S|20|418.98|0|20
C|CHTR|20250701|15:23:32.321006|S|37|418.98|0|37
C|CHTR|20250701|15:29:10.316196|S|19|419.17|0|19
C|CHTR|20250701|15:29:20.135170|S|2|418.83|0|2
C|CHTR|20250701|15:29:20.135171|S|1|418.83|0|1
C|CHTR|20250701|15:31:37.422197|S|48|418.98|0|48
C|CHTR|20250701|15:32:35.363452|S|1|418.77|0|1
C|CHTR|20250701|15:48:42.221334|S|1|419.22|0|1
C|CHTR|20250701|15:49:40.971611|S|10|419.25|0|10
C|CHTR|20250701|15:49:55.335502|S|1|419.04|0|1
C|CHTR|20250701|15:57:42.202112|S|50|418.46|0|50
C|CHTR|20250701|15:57:42.202112|S|25|418.46|0|25
C|CHTR|20250701|15:58:09.853369|S|68|418.36|0|68
C|CHTR|20250701|15:58:17.870498|S|100|418.36|0|100
C|CHTR|20250701|15:58:39.867970|S|100|418.08|0|100
C|CHTR|20250701|15:58:47.855885|S|100|417.91|0|100
C|CHTR|20250701|15:59:02.395020|S|3|417.99|0|3
C|CHTR|20250701|15:59:06.981662|S|1|417.99|0|1
C|CHTR|20250701|15:59:45.132329|S|1|418.18|0|1
C|CHTR|20250701|15:59:49.638901|S|2|418.13|0|2
C|CHWY|20250701|09:33:13.310658|S|100|42.41|0|100
C|CHWY|20250701|09:35:25.978719|S|28|42.61|0|28
C|CHWY|20250701|09:43:17.028216|S|100|42.425|0|100
C|CHWY|20250701|09:43:51.316154|S|100|42.4|0|100
C|CHWY|20250701|09:44:38.383740|S|100|42.35|0|100
C|CHWY|20250701|09:47:28.591367|S|100|42.45|0|100
C|CHWY|20250701|09:47:48.063084|S|27|42.43|0|27
C|CHWY|20250701|09:50:54.308285|S|100|42.525|0|100
C|CHWY|20250701|09:50:56.801988|S|100|42.525|0|100
C|CHWY|20250701|09:53:15.092501|S|100|42.47|0|100
C|CHWY|20250701|09:53:15.092562|S|100|42.47|0|100
C|CHWY|20250701|09:56:00.136238|S|82|42.48|0|82
C|CHWY|20250701|09:58:13.541571|S|18|42.39|0|18
C|CHWY|20250701|09:59:00.186662|S|5|42.43|0|5
C|CHWY|20250701|10:02:41.474831|S|100|42.325|0|100
C|CHWY|20250701|10:02:41.474840|S|100|42.325|0|100
C|CHWY|20250701|10:02:59.703452|S|100|42.31|0|100
C|CHWY|20250701|10:11:40.524165|S|100|42.305|0|100
C|CHWY|20250701|10:16:08.487098|S|33|42.35|0|33
C|CHWY|20250701|10:20:07.916000|S|100|42.19|0|100
C|CHWY|20250701|10:21:56.699623|S|100|42.195|0|100
C|CHWY|20250701|10:25:15.801190|S|27|42.06|0|27
C|CHWY|20250701|10:25:21.674375|S|10|42.09|0|10
C|CHWY|20250701|10:25:21.674386|S|11|42.09|0|11
C|CHWY|20250701|10:28:22.153226|S|100|41.95|0|100
C|CHWY|20250701|10:30:04.342108|S|100|41.98|0|100
C|CHWY|20250701|10:32:49.080847|S|150|42.15|0|150
C|CHWY|20250701|10:34:18.477571|S|123|42.09|0|123
C|CHWY|20250701|10:39:32.938220|S|100|42.05|0|100
C|CHWY|20250701|10:39:43.179693|S|100|42.03|0|100
C|CHWY|20250701|10:39:57.797117|S|100|42.025|0|100
C|CHWY|20250701|10:41:33.081481|S|100|42.1|0|100
C|CHWY|20250701|10:41:44.050122|S|22|42.07|0|22
C|CHWY|20250701|10:41:44.050138|S|78|42.07|0|78
C|CHWY|20250701|10:43:28.856812|S|100|42.125|0|100
C|CHWY|20250701|10:43:28.856827|S|100|42.125|0|100
C|CHWY|20250701|10:43:32.096556|S|100|42.095|0|100
C|CHWY|20250701|10:44:59.288954|S|100|42.1|0|100
C|CHWY|20250701|10:48:48.086096|S|5|42.125|0|5
C|CHWY|20250701|10:49:52.091478|S|2|42.06|0|2
C|CHWY|20250701|10:51:18.074217|S|28|41.99|0|28
C|CHWY|20250701|10:53:08.682118|S|6|42|0|6
C|CHWY|20250701|10:53:08.693165|S|6|41.995|0|6
C|CHWY|20250701|11:02:49.398342|S|27|41.93|0|27
C|CHWY|20250701|11:05:19.430184|S|4|41.95|0|4
C|CHWY|20250701|11:09:08.531913|S|100|41.66|0|100
C|CHWY|20250701|11:16:30.794497|S|100|41.745|0|100
C|CHWY|20250701|11:16:30.794507|S|100|41.745|0|100
C|CHWY|20250701|11:17:53.897597|S|100|41.715|0|100
C|CHWY|20250701|11:17:53.966854|S|100|41.71|0|100
C|CHWY|20250701|11:21:22.056190|S|100|41.77|0|100
C|CHWY|20250701|11:23:12.045263|S|100|41.77|0|100
C|CHWY|20250701|11:23:14.490189|S|100|41.74|0|100
C|CHWY|20250701|11:23:58.116039|S|1|41.73|0|1
C|CHWY|20250701|11:32:13.077361|S|100|41.72|0|100
C|CHWY|20250701|11:32:24.033601|S|100|41.665|0|100
C|CHWY|20250701|11:39:46.660397|S|100|41.635|0|100
C|CHWY|20250701|11:45:21.579485|S|100|41.545|0|100
C|CHWY|20250701|11:50:31.985014|S|100|41.5|0|100
C|CHWY|20250701|11:59:44.465554|S|100|41.665|0|100
C|CHWY|20250701|11:59:47.816406|S|100|41.66|0|100
C|CHWY|20250701|11:59:54.268929|S|100|41.66|0|100
C|CHWY|20250701|11:59:54.432186|S|11|41.66|0|11
C|CHWY|20250701|12:00:05.348987|S|20|41.685|0|20
C|CHWY|20250701|12:04:08.327203|S|100|41.71|0|100
C|CHWY|20250701|12:07:35.210207|S|31|41.7|0|31
C|CHWY|20250701|12:08:22.682604|S|100|41.7|0|100
C|CHWY|20250701|12:08:31.226024|S|88|41.68|0|88
C|CHWY|20250701|12:09:00.782770|S|88|41.62|0|88
C|CHWY|20250701|12:09:27.661480|S|16|41.62|0|16
C|CHWY|20250701|12:09:27.661641|S|63|41.62|0|63
C|CHWY|20250701|12:10:09.326995|S|64|41.56|0|64
C|CHWY|20250701|12:12:35.156888|S|100|41.63|0|100
C|CHWY|20250701|12:13:03.945962|S|1|41.67|0|1
C|CHWY|20250701|12:15:07.459615|S|100|41.71|0|100
C|CHWY|20250701|12:16:17.299602|S|100|41.69|0|100
C|CHWY|20250701|12:16:44.000444|S|62|41.69|0|62
C|CHWY|20250701|12:16:44.000519|S|38|41.69|0|38
C|CHWY|20250701|12:20:22.322095|S|14|41.69|0|14
C|CHWY|20250701|12:20:22.322095|S|100|41.69|0|100
C|CHWY|20250701|12:20:22.322096|S|36|41.69|0|36
C|CHWY|20250701|12:28:05.481073|S|100|41.605|0|100
C|CHWY|20250701|12:28:42.793514|S|100|41.67|0|100
C|CHWY|20250701|12:33:22.533451|S|6|41.68|0|6
C|CHWY|20250701|12:36:03.540489|S|100|41.63|0|100
C|CHWY|20250701|12:39:10.979101|S|112|41.84|0|112
C|CHWY|20250701|12:39:10.979731|S|75|41.84|0|75
C|CHWY|20250701|12:39:20.524709|S|1|41.84|0|1
C|CHWY|20250701|12:39:24.653732|S|100|41.83|0|100
C|CHWY|20250701|12:39:58.033431|S|100|41.83|0|100
C|CHWY|20250701|12:40:36.076152|S|1|41.83|0|1
C|CHWY|20250701|12:43:06.199647|S|100|41.88|0|100
C|CHWY|20250701|12:43:11.338208|S|100|41.88|0|100
C|CHWY|20250701|12:43:18.744044|S|150|41.88|0|150
C|CHWY|20250701|12:43:27.012397|S|100|41.88|0|100
C|CHWY|20250701|12:44:43.912900|S|100|42.01|0|100
C|CHWY|20250701|12:47:04.306621|S|100|41.92|0|100
C|CHWY|20250701|12:48:15.684742|S|100|41.98|0|100
C|CHWY|20250701|12:49:48.824260|S|100|41.98|0|100
C|CHWY|20250701|12:50:21.283920|S|100|41.95|0|100
C|CHWY|20250701|12:52:32.069505|S|100|42.05|0|100
C|CHWY|20250701|12:52:32.069524|S|29|42.05|0|29
C|CHWY|20250701|12:52:32.069546|S|71|42.05|0|71
C|CHWY|20250701|12:58:14.238264|S|150|42.02|0|150
C|CHWY|20250701|12:58:14.238404|S|150|42.02|0|150
C|CHWY|20250701|12:58:16.180570|S|100|42|0|100
C|CHWY|20250701|12:58:30.032332|S|100|41.98|0|100
C|CHWY|20250701|13:05:37.369288|S|13|42.08|0|13
C|CHWY|20250701|13:05:37.369309|S|87|42.08|0|87
C|CHWY|20250701|13:12:36.136016|S|100|42.03|0|100
C|CHWY|20250701|13:12:36.136081|S|100|42.03|0|100
C|CHWY|20250701|13:13:58.090895|S|78|41.95|0|78
C|CHWY|20250701|13:14:51.935812|S|100|41.96|0|100
C|CHWY|20250701|13:20:26.150329|S|100|42.085|0|100
C|CHWY|20250701|13:26:21.070023|S|150|42.04|0|150
C|CHWY|20250701|13:30:20.177466|S|1|41.945|0|1
C|CHWY|20250701|13:30:20.177466|S|2|41.94|0|2
C|CHWY|20250701|13:40:06.102394|S|100|41.84|0|100
C|CHWY|20250701|13:40:10.548728|S|100|41.845|0|100
C|CHWY|20250701|13:43:47.307380|S|100|41.9|0|100
C|CHWY|20250701|13:45:58.181168|S|100|41.925|0|100
C|CHWY|20250701|13:51:00.826948|S|8|42.025|0|8
C|CHWY|20250701|13:56:43.074401|S|100|42.025|0|100
C|CHWY|20250701|13:59:27.393524|S|100|42|0|100
C|CHWY|20250701|14:07:24.584786|S|100|41.91|0|100
C|CHWY|20250701|14:10:35.834429|S|100|41.87|0|100
C|CHWY|20250701|14:22:27.681554|S|100|41.81|0|100
C|CHWY|20250701|14:22:27.681555|S|1|41.81|0|1
C|CHWY|20250701|14:28:29.086369|S|100|41.795|0|100
C|CHWY|20250701|14:28:50.586792|S|113|41.78|0|113
C|CHWY|20250701|14:29:10.581069|S|1|41.76|0|1
C|CHWY|20250701|14:29:10.581069|S|1|41.76|0|1
C|CHWY|20250701|14:29:10.581069|S|100|41.76|0|100
C|CHWY|20250701|14:29:10.581113|S|100|41.76|0|100
C|CHWY|20250701|14:37:58.481075|S|100|41.835|0|100
C|CHWY|20250701|14:53:39.326526|S|7|41.855|0|7
C|CHWY|20250701|15:01:13.275185|S|100|41.71|0|100
C|CHWY|20250701|15:16:04.819896|S|6|41.86|0|6
C|CHWY|20250701|15:17:38.628275|S|7|41.855|0|7
C|CHWY|20250701|15:25:06.986990|S|200|41.92|0|200
C|CHWY|20250701|15:28:05.946672|S|100|42.02|0|100
C|CHWY|20250701|15:29:20.056028|S|5|41.99|0|5
C|CHWY|20250701|15:30:00.270204|S|100|42.015|0|100
C|CHWY|20250701|15:38:36.209659|S|100|41.87|0|100
C|CHWY|20250701|15:39:59.698974|S|150|41.88|0|150
C|CHWY|20250701|15:40:12.429867|S|200|41.875|0|200
C|CHWY|20250701|15:41:26.986051|S|57|42|0|57
C|CHWY|20250701|15:41:27.302890|S|100|41.97|0|100
C|CHWY|20250701|15:43:31.098341|S|100|42.02|0|100
C|CHWY|20250701|15:43:45.717823|S|7|42.02|0|7
C|CHWY|20250701|15:43:50.435721|S|93|42.02|0|93
C|CHWY|20250701|15:44:41.974564|S|58|42.06|0|58
C|CHWY|20250701|15:46:12.562597|S|4|42.04|0|4
C|CHWY|20250701|15:48:13.034569|S|57|41.94|0|57
C|CHWY|20250701|15:48:13.034703|S|43|41.94|0|43
C|CHWY|20250701|15:48:56.788271|S|100|41.94|0|100
C|CHWY|20250701|15:51:15.624865|S|100|41.985|0|100
C|CHWY|20250701|15:51:15.624886|S|100|41.985|0|100
C|CHWY|20250701|15:54:03.268697|S|100|41.98|0|100
C|CHWY|20250701|15:57:46.756956|S|100|41.93|0|100
C|CHWY|20250701|15:58:04.420222|S|100|41.91|0|100
C|CHWY|20250701|15:58:44.758310|S|175|41.91|0|175
C|CHWY|20250701|15:58:44.758310|S|25|41.91|0|25
C|CHWY|20250701|15:59:22.064288|S|100|41.89|0|100
C|CHWY|20250701|15:59:22.850617|S|51|41.88|0|51
C|CHWY|20250701|15:59:23.781421|S|100|41.88|0|100
C|CHWY|20250701|15:59:24.169490|S|100|41.88|0|100
C|CHWY|20250701|15:59:34.463383|S|100|41.87|0|100
C|CHWY|20250701|15:59:36.275116|S|100|41.87|0|100
C|CHWY|20250701|15:59:36.858114|S|100|41.885|0|100
C|CHWY|20250701|15:59:36.911224|S|40|41.885|0|40
C|CHWY|20250701|15:59:36.950332|S|60|41.885|0|60
C|CHWY|20250701|15:59:36.950332|S|40|41.89|0|40
C|CHWY|20250701|15:59:37.512829|S|100|41.885|0|100
C|CHWY|20250701|15:59:37.593683|S|100|41.885|0|100
C|CHWY|20250701|15:59:37.656126|S|100|41.885|0|100
C|CHWY|20250701|15:59:38.132340|S|11|41.885|0|11
C|CHWY|20250701|15:59:42.287358|S|93|41.87|0|93
C|CHWY|20250701|15:59:42.304632|S|7|41.87|0|7
C|CHWY|20250701|15:59:42.344160|S|100|41.87|0|100
C|CHWY|20250701|15:59:44.547676|S|13|41.875|0|13
C|CHWY|20250701|15:59:44.795951|S|2|41.875|0|2
C|CHWY|20250701|15:59:45.902675|S|100|41.87|0|100
C|CHX|20250701|09:30:10.018810|S|12|24.78|0|12
C|CHX|20250701|10:12:15.015960|S|1|24.73|0|1
C|CHX|20250701|11:12:57.221469|S|100|25.32|0|100
C|CHX|20250701|11:17:39.999616|S|1|25.41|0|1
C|CHX|20250701|11:21:37.450093|S|20|25.51|0|20
C|CHX|20250701|11:30:37.024764|S|100|25.64|0|100
C|CHX|20250701|11:33:00.913267|S|100|25.66|0|100
C|CHX|20250701|11:54:40.623142|S|100|25.855|0|100
C|CHX|20250701|11:56:02.665961|S|10|25.87|0|10
C|CHX|20250701|13:22:34.607570|S|37|25.98|0|37
C|CHX|20250701|13:24:01.974029|S|24|26|0|24
C|CHX|20250701|13:24:01.974029|S|8|26|0|8
C|CHX|20250701|13:25:10.257116|S|1|25.98|0|1
C|CHX|20250701|13:25:10.257116|S|100|25.98|0|100
C|CHX|20250701|13:26:45.310234|S|16|26|0|16
C|CHX|20250701|13:28:12.014924|S|23|26.01|0|23
C|CHX|20250701|13:33:31.469372|S|34|25.98|0|34
C|CHX|20250701|14:39:31.889377|S|100|25.88|0|100
C|CHX|20250701|14:40:20.273440|S|100|25.88|0|100
C|CHX|20250701|14:55:38.616335|S|100|25.94|0|100
C|CHX|20250701|14:57:14.051923|S|100|25.94|0|100
C|CHX|20250701|15:16:58.220362|S|100|25.92|0|100
C|CHX|20250701|15:17:33.991339|S|100|25.91|0|100
C|CHX|20250701|15:30:12.328744|S|1|25.97|0|1
C|CHX|20250701|15:43:42.701462|S|98|25.96|0|98
C|CHX|20250701|15:44:14.945579|S|36|25.98|0|36
C|CHX|20250701|15:44:20.368039|S|5|25.98|0|5
C|CHX|20250701|15:46:36.191459|S|100|25.95|0|100
C|CHX|20250701|15:47:00.134825|S|48|25.965|0|48
C|CHX|20250701|15:47:32.035887|S|8|25.96|0|8
C|CHX|20250701|15:48:44.408098|S|12|25.95|0|12
C|CHX|20250701|15:48:44.899267|S|4|25.955|0|4
C|CHX|20250701|15:53:50.024160|S|100|25.88|0|100
C|CHX|20250701|15:54:31.927651|S|45|25.89|0|45
C|CHX|20250701|15:54:37.811236|S|50|25.89|0|50
C|CHX|20250701|15:54:48.787216|S|45|25.9|0|45
C|CHX|20250701|15:56:00.512827|S|9|25.895|0|9
C|CHX|20250701|15:56:29.406866|S|95|25.9|0|95
C|CHX|20250701|15:56:37.504162|S|24|25.89|0|24
C|CHX|20250701|15:57:43.887038|S|100|25.9|0|100
C|CHX|20250701|15:57:44.029533|S|100|25.9|0|100
C|CHX|20250701|15:57:49.328374|S|67|25.9|0|67
C|CHX|20250701|15:57:51.298448|S|25|25.9|0|25
C|CHX|20250701|15:57:52.095302|S|75|25.9|0|75
C|CHX|20250701|15:58:11.097336|S|800|25.89|0|800
C|CHX|20250701|15:58:32.132797|S|4|25.89|0|4
C|CHX|20250701|15:58:32.574948|S|1000|25.88|0|1000
C|CHX|20250701|15:58:54.986430|S|200|25.89|0|200
C|CHX|20250701|15:59:00.007569|S|940|25.89|0|940
C|CHX|20250701|15:59:02.516681|S|100|25.89|0|100
C|CHX|20250701|15:59:04.480200|S|100|25.89|0|100
C|CHX|20250701|15:59:04.693413|S|100|25.89|0|100
C|CHX|20250701|15:59:05.371329|S|200|25.89|0|200
C|CHX|20250701|15:59:05.786793|S|20|25.89|0|20
C|CHX|20250701|15:59:06.703070|S|300|25.89|0|300
C|CHX|20250701|15:59:06.703070|S|280|25.89|0|280
C|CHX|20250701|15:59:10.112495|S|600|25.89|0|600
C|CHX|20250701|15:59:16.220842|S|100|25.9|0|100
C|CHX|20250701|15:59:16.739421|S|100|25.9|0|100
C|CHX|20250701|15:59:16.739623|S|100|25.9|0|100
C|CHX|20250701|15:59:16.750326|S|100|25.9|0|100
C|CHX|20250701|15:59:16.839239|S|8|25.9|0|8
C|CHX|20250701|15:59:29.227660|S|100|25.91|0|100
C|CHX|20250701|15:59:29.992007|S|100|25.91|0|100
C|CHX|20250701|15:59:29.992008|S|24|25.91|0|24
C|CHX|20250701|15:59:42.451658|S|100|25.9|0|100
C|CHX|20250701|15:59:45.303274|S|200|25.91|0|200
C|CHX|20250701|15:59:45.303727|S|9|25.91|0|9
C|CHX|20250701|15:59:45.305502|S|300|25.91|0|300
C|CHX|20250701|15:59:48.081414|S|400|25.92|0|400
C|CHX|20250701|15:59:48.081414|S|200|25.92|0|200
C|CHX|20250701|15:59:51.719300|S|1|25.91|0|1
C|CHX|20250701|15:59:53.243076|S|87|25.92|0|87
C|CHX|20250701|15:59:53.607382|S|600|25.91|0|600
C|CHX|20250701|15:59:54.024654|S|10|25.915|0|10
C|CHX|20250701|15:59:55.173674|S|97|25.915|0|97
C|CHX|20250701|15:59:55.200450|S|151|25.915|0|151
C|CHX|20250701|15:59:56.963687|S|61|25.92|0|61
C|CHX|20250701|15:59:57.066027|S|300|25.92|0|300
C|CHX|20250701|15:59:57.553321|S|5|25.92|0|5
C|CHX|20250701|15:59:57.961765|S|100|25.92|0|100
C|CHX|20250701|15:59:57.994901|S|100|25.92|0|100
C|CHX|20250701|15:59:59.348594|S|105|25.92|0|105
C|CHX|20250701|15:59:59.348594|S|95|25.92|0|95
C|CHYM|20250701|09:42:14.389798|S|100|32.995|0|100
C|CHYM|20250701|09:42:14.408261|S|3|33.04|0|3
C|CHYM|20250701|09:50:02.052300|S|10|33|0|10
C|CHYM|20250701|10:26:37.271668|S|5|32.59|0|5
C|CHYM|20250701|10:50:30.324455|S|10|31.81|0|10
C|CHYM|20250701|10:53:22.943122|S|100|31.91|0|100
C|CHYM|20250701|11:00:54.109599|S|124|31.91|0|124
C|CHYM|20250701|11:00:54.109778|S|100|31.91|0|100
C|CHYM|20250701|11:08:09.296602|S|100|31.91|0|100
C|CHYM|20250701|11:08:09.297206|S|33|31.91|0|33
C|CHYM|20250701|11:39:56.721205|S|72|32.09|0|72
C|CHYM|20250701|11:39:56.721244|S|15|32.09|0|15
C|CHYM|20250701|11:39:56.722038|S|100|32.09|0|100
C|CHYM|20250701|11:44:05.533817|S|106|31.96|0|106
C|CHYM|20250701|11:53:29.302990|S|50|31.99|0|50
C|CHYM|20250701|11:53:29.303196|S|10|32.01|0|10
C|CHYM|20250701|12:25:23.429923|S|232|32.1|0|232
C|CHYM|20250701|12:45:34.554402|S|104|32.3|0|104
C|CHYM|20250701|12:46:00.871327|S|51|32.3|0|51
C|CHYM|20250701|13:05:40.413092|S|10|32.32|0|10
C|CHYM|20250701|13:20:06.540967|S|15|32.3|0|15
C|CHYM|20250701|13:20:06.541124|S|100|32.3|0|100
C|CHYM|20250701|13:20:06.541214|S|21|32.3|0|21
C|CHYM|20250701|13:20:06.549212|S|15|32.3|0|15
C|CHYM|20250701|13:20:06.549222|S|4|32.3|0|4
C|CHYM|20250701|13:20:06.550087|S|4|32.3|0|4
C|CHYM|20250701|13:20:06.561081|S|4|32.3|0|4
C|CHYM|20250701|13:20:06.561141|S|7|32.3|0|7
C|CHYM|20250701|13:20:06.561224|S|4|32.3|0|4
C|CHYM|20250701|13:20:06.561661|S|1|32.3|0|1
C|CHYM|20250701|13:20:06.561726|S|2|32.3|0|2
C|CHYM|20250701|13:20:06.561884|S|4|32.3|0|4
C|CHYM|20250701|13:20:06.562037|S|100|32.3|0|100
C|CHYM|20250701|13:20:06.562044|S|165|32.3|0|165
C|CHYM|20250701|13:20:06.562098|S|2|32.3|0|2
C|CHYM|20250701|13:20:06.562128|S|21|32.3|0|21
C|CHYM|20250701|13:20:06.563795|S|97|32.3|0|97
C|CHYM|20250701|13:34:35.180516|S|100|32.19|0|100
C|CHYM|20250701|13:39:30.015000|S|10|32.44|0|10
C|CHYM|20250701|14:23:36.027911|S|1|32.23|0|1
C|CHYM|20250701|15:18:14.919363|S|14|32.15|0|14
C|CHYM|20250701|15:37:17.649429|S|19|31.96|0|19
C|CHYM|20250701|15:37:17.651774|S|2|31.96|0|2
C|CHYM|20250701|15:37:17.755698|S|19|31.95|0|19
C|CHYM|20250701|15:37:17.777072|S|109|31.96|0|109
C|CHYM|20250701|15:37:17.778794|S|109|31.96|0|109
C|CHYM|20250701|15:52:30.034208|S|100|32.3|0|100
C|CHYM|20250701|15:59:51.646847|S|18|32.38|0|18
C|CI|20250701|09:48:38.009915|S|50|332.88|0|50
C|CI|20250701|09:48:38.009916|S|15|332.88|0|15
C|CI|20250701|09:48:38.009916|S|12|332.85|0|12
C|CI|20250701|09:48:38.042827|S|77|332.85|0|77
C|CI|20250701|10:02:15.383745|S|5|333.53|0|5
C|CI|20250701|10:02:15.383746|S|4|333.53|0|4
C|CI|20250701|10:02:15.383746|S|4|333.53|0|4
C|CI|20250701|10:02:56.858146|S|5|333.31|0|5
C|CI|20250701|10:03:20.063155|S|72|333.29|0|72
C|CI|20250701|10:06:40.333158|S|1|333.79|0|1
C|CI|20250701|10:21:38.791301|S|3|334.99|0|3
C|CI|20250701|10:29:52.945378|S|100|335.9|0|100
C|CI|20250701|10:29:52.945435|S|88|335.9|0|88
C|CI|20250701|10:30:26.820853|S|38|335.76|0|38
C|CI|20250701|10:30:26.820854|S|50|335.69|0|50
C|CI|20250701|10:30:26.821219|S|14|335.85|0|14
C|CI|20250701|10:30:26.822152|S|2|335.93|0|2
C|CI|20250701|10:30:26.822160|S|2|335.93|0|2
C|CI|20250701|10:30:26.822697|S|100|336.02|0|100
C|CI|20250701|10:32:23.413204|S|40|337|0|40
C|CI|20250701|10:32:34.252357|S|62|337.2|0|62
C|CI|20250701|10:43:32.104963|S|21|338.84|0|21
C|CI|20250701|10:58:52.398521|S|3|336.75|0|3
C|CI|20250701|11:01:11.731511|S|30|336.57|0|30
C|CI|20250701|11:01:22.679822|S|37|336.57|0|37
C|CI|20250701|11:01:34.168356|S|7|336.55|0|7
C|CI|20250701|11:05:16.516665|E|20|336.49|0|20
C|CI|20250701|11:10:40.099698|S|50|337.83|0|50
C|CI|20250701|11:16:08.963219|S|20|338.68|0|20
C|CI|20250701|11:18:51.930277|S|100|338.34|0|100
C|CI|20250701|12:00:03.064592|S|100|336.15|0|100
C|CI|20250701|12:00:03.066419|S|100|336.19|0|100
C|CI|20250701|12:10:14.934382|S|2|336.75|0|2
C|CI|20250701|13:21:52.703189|S|29|334.58|0|29
C|CI|20250701|13:23:31.845787|S|1|334.64|0|1
C|CI|20250701|13:41:52.577561|S|15|334.73|0|15
C|CI|20250701|13:44:51.342537|S|12|334.81|0|12
C|CI|20250701|14:11:50.015463|S|40|335.64|0|40
C|CI|20250701|14:53:16.259016|S|7|336.27|0|7
C|CI|20250701|14:53:16.358798|S|3|336.27|0|3
C|CI|20250701|15:00:00.985064|S|1|336.62|0|1
C|CI|20250701|15:01:18.157106|S|50|335.75|0|50
C|CI|20250701|15:02:37.835883|S|2|335.46|0|2
C|CI|20250701|15:16:29.041242|S|50|336.19|0|50
C|CI|20250701|15:32:33.513455|S|7|336.395|0|7
C|CI|20250701|15:35:50.860044|S|12|335.93|0|12
C|CI|20250701|15:44:50.509864|S|46|335.73|0|46
C|CI|20250701|15:51:47.955323|S|100|334.78|0|100
C|CI|20250701|15:56:05.031262|S|100|335.31|0|100
C|CI|20250701|15:56:05.031274|S|100|335.36|0|100
C|CI|20250701|15:56:49.107769|S|2|335.35|0|2
C|CI|20250701|15:56:49.107769|S|1|335.35|0|1
C|CI|20250701|15:59:09.019927|S|25|334.91|0|25
C|CI|20250701|15:59:47.529256|S|25|334.43|0|25
C|CI|20250701|15:59:47.529257|S|50|334.4|0|50
C|CI|20250701|15:59:49.330434|S|16|334.37|0|16
C|CI|20250701|15:59:49.532643|S|84|334.37|0|84
C|CI|20250701|15:59:50.075379|S|5|334.48|0|5
C|CI|20250701|15:59:50.531285|S|50|334.27|0|50
C|CI|20250701|15:59:50.531401|S|100|334.21|0|100
C|CI|20250701|15:59:50.531472|S|50|334.21|0|50
C|CIA|20250701|12:55:10.628835|S|100|3.55|0|100
C|CIA|20250701|14:04:59.773871|S|100|3.6|0|100
C|CIB|20250701|10:01:53.514992|S|79|46.05|0|79
C|CIBR|20250701|09:30:01.951456|S|37|75.475|0|37
C|CIBR|20250701|09:35:31.588323|S|200|75.54|0|200
C|CIBR|20250701|09:35:31.588626|S|131|75.54|0|131
C|CIBR|20250701|09:35:31.588732|S|369|75.54|0|369
C|CIBR|20250701|09:35:41.277492|S|2|75.54|0|2
C|CIBR|20250701|10:12:41.475232|S|100|75.22|0|100
C|CIBR|20250701|10:15:14.462867|S|200|75.24|0|200
C|CIBR|20250701|10:15:14.467952|S|100|75.25|0|100
C|CIBR|20250701|10:15:14.468158|S|100|75.25|0|100
C|CIBR|20250701|11:11:37.104009|S|100|73.805|0|100
C|CIBR|20250701|11:16:09.084813|S|100|73.785|0|100
C|CIBR|20250701|11:22:32.853569|S|1|73.96|0|1
C|CIBR|20250701|11:44:29.817362|S|100|73.8|0|100
C|CIBR|20250701|12:11:44.549758|S|100|74.04|0|100
C|CIBR|20250701|12:23:15.644692|S|100|74.16|0|100
C|CIBR|20250701|13:11:09.688491|S|1|74.33|0|1
C|CIBR|20250701|15:59:56.848271|S|2|74.41|0|2
C|CIEN|20250701|09:30:02.371222|S|100|80.43|0|100
C|CIEN|20250701|09:30:42.610842|S|10|80.46|0|10
C|CIEN|20250701|09:32:38.767226|S|25|80.67|0|25
C|CIEN|20250701|09:32:38.767299|S|25|80.67|0|25
C|CIEN|20250701|09:34:18.151212|S|1|80.62|0|1
C|CIEN|20250701|09:34:18.151212|S|14|80.57|0|14
C|CIEN|20250701|09:34:18.151212|S|50|80.66|0|50
C|CIEN|20250701|09:34:18.151306|S|65|80.4|0|65
C|CIEN|20250701|09:34:34.753148|S|1|80.68|0|1
C|CIEN|20250701|09:34:34.753148|S|27|80.46|0|27
C|CIEN|20250701|09:34:34.757797|S|29|80.43|0|29
C|CIEN|20250701|09:35:48.642015|S|100|80.61|0|100
C|CIEN|20250701|09:39:09.673198|S|2|80.57|0|2
C|CIEN|20250701|09:45:27.272796|S|25|80.5|0|25
C|CIEN|20250701|09:49:11.508632|S|36|80.85|0|36
C|CIEN|20250701|09:51:31.020517|S|50|80.85|0|50
C|CIEN|20250701|09:51:31.021214|S|9|80.85|0|9
C|CIEN|20250701|09:51:31.925449|S|25|80.925|0|25
C|CIEN|20250701|09:51:31.925517|S|25|80.925|0|25
C|CIEN|20250701|09:52:58.292057|S|25|80.9|0|25
C|CIEN|20250701|09:56:08.099718|S|25|80.77|0|25
C|CIEN|20250701|10:01:42.673980|S|100|80.785|0|100
C|CIEN|20250701|10:11:15.956000|S|25|80.805|0|25
C|CIEN|20250701|10:11:15.956066|S|25|80.805|0|25
C|CIEN|20250701|10:17:12.219589|S|50|80.77|0|50
C|CIEN|20250701|10:17:12.219589|S|50|80.78|0|50
C|CIEN|20250701|10:23:07.332831|S|32|80.29|0|32
C|CIEN|20250701|10:24:04.768830|S|25|80.42|0|25
C|CIEN|20250701|10:34:16.473104|S|10|80.025|0|10
C|CIEN|20250701|10:36:01.065246|S|25|80|0|25
C|CIEN|20250701|10:36:01.065323|S|25|80|0|25
C|CIEN|20250701|10:36:05.074344|S|46|80|0|46
C|CIEN|20250701|10:36:05.074418|S|21|80|0|21
C|CIEN|20250701|10:36:40.184395|S|100|79.98|0|100
C|CIEN|20250701|10:39:50.968874|S|32|79.69|0|32
C|CIEN|20250701|10:39:50.969481|S|52|79.69|0|52
C|CIEN|20250701|10:40:15.153441|S|25|79.69|0|25
C|CIEN|20250701|10:40:19.057079|S|9|79.64|0|9
C|CIEN|20250701|10:40:19.057079|S|2|79.64|0|2
C|CIEN|20250701|10:41:34.409409|S|46|79.59|0|46
C|CIEN|20250701|10:41:43.359234|S|15|79.56|0|15
C|CIEN|20250701|10:42:19.890641|S|100|79.55|0|100
C|CIEN|20250701|10:42:25.012467|S|2|79.5|0|2
C|CIEN|20250701|10:46:20.386354|S|46|79.37|0|46
C|CIEN|20250701|10:46:29.036364|S|73|79.37|0|73
C|CIEN|20250701|10:46:29.036529|S|31|79.37|0|31
C|CIEN|20250701|10:46:30.845007|S|24|79.34|0|24
C|CIEN|20250701|10:47:42.700278|S|25|79.575|0|25
C|CIEN|20250701|10:47:52.050724|S|25|79.575|0|25
C|CIEN|20250701|10:48:14.703626|S|100|79.66|0|100
C|CIEN|20250701|10:49:08.508513|S|19|79.61|0|19
C|CIEN|20250701|10:55:12.311358|S|6|79.85|0|6
C|CIEN|20250701|10:55:45.585289|S|45|79.82|0|45
C|CIEN|20250701|11:01:02.083087|S|25|79.9|0|25
C|CIEN|20250701|11:03:57.176206|S|25|80.01|0|25
C|CIEN|20250701|11:12:39.139166|S|25|79.15|0|25
C|CIEN|20250701|11:14:56.268835|S|25|79.13|0|25
C|CIEN|20250701|11:16:44.907202|S|100|79.21|0|100
C|CIEN|20250701|11:19:24.508551|S|26|79.43|0|26
C|CIEN|20250701|11:19:24.508640|S|34|79.43|0|34
C|CIEN|20250701|11:29:13.128579|S|1|79.87|0|1
C|CIEN|20250701|11:30:11.430482|S|12|79.91|0|12
C|CIEN|20250701|11:30:30.860895|S|5|79.97|0|5
C|CIEN|20250701|11:47:43.228689|S|25|79.625|0|25
C|CIEN|20250701|11:49:11.747527|S|3|79.59|0|3
C|CIEN|20250701|11:51:54.276019|S|2|79.72|0|2
C|CIEN|20250701|11:53:21.124900|S|1|79.795|0|1
C|CIEN|20250701|11:53:26.481463|S|4|79.76|0|4
C|CIEN|20250701|11:56:14.249791|S|6|79.89|0|6
C|CIEN|20250701|11:57:02.143040|S|4|79.89|0|4
C|CIEN|20250701|11:57:17.159504|S|4|79.89|0|4
C|CIEN|20250701|11:57:19.271004|S|3|79.87|0|3
C|CIEN|20250701|12:01:03.597793|S|2|79.99|0|2
C|CIEN|20250701|12:02:23.187311|S|1|79.95|0|1
C|CIEN|20250701|12:07:09.603660|S|3|80.05|0|3
C|CIEN|20250701|12:07:32.797443|S|10|80.01|0|10
C|CIEN|20250701|12:16:57.528149|S|2|80.28|0|2
C|CIEN|20250701|12:24:06.322510|S|25|80.485|0|25
C|CIEN|20250701|12:24:06.322574|S|25|80.485|0|25
C|CIEN|20250701|12:24:59.367520|S|25|80.605|0|25
C|CIEN|20250701|12:35:55.549810|S|4|80.66|0|4
C|CIEN|20250701|12:35:55.549841|S|4|80.66|0|4
C|CIEN|20250701|12:37:23.915180|S|99|80.71|0|99
C|CIEN|20250701|12:45:10.040862|S|25|80.6|0|25
C|CIEN|20250701|12:52:46.267287|S|100|80.825|0|100
C|CIEN|20250701|12:58:22.002082|S|1|80.8|0|1
C|CIEN|20250701|12:59:00.580699|S|2|80.8|0|2
C|CIEN|20250701|12:59:00.973290|S|1|80.8|0|1
C|CIEN|20250701|12:59:05.508261|S|25|80.815|0|25
C|CIEN|20250701|13:04:28.967326|S|1|80.91|0|1
C|CIEN|20250701|13:06:18.307016|S|2|80.98|0|2
C|CIEN|20250701|13:20:24.375453|S|69|81.025|0|69
C|CIEN|20250701|13:32:06.103611|S|25|80.945|0|25
C|CIEN|20250701|13:32:06.103693|S|25|80.945|0|25
C|CIEN|20250701|13:32:06.103753|S|25|80.945|0|25
C|CIEN|20250701|13:47:29.932007|S|25|81.14|0|25
C|CIEN|20250701|13:51:56.662408|S|2|81.3|0|2
C|CIEN|20250701|13:51:56.662408|S|3|81.3|0|3
C|CIEN|20250701|13:51:56.662408|S|1|81.3|0|1
C|CIEN|20250701|13:51:56.662409|S|2|81.3|0|2
C|CIEN|20250701|13:51:56.662409|S|2|81.3|0|2
C|CIEN|20250701|14:16:32.866171|S|66|81|0|66
C|CIEN|20250701|14:19:00.740887|S|100|80.985|0|100
C|CIEN|20250701|14:23:54.736295|S|2|80.85|0|2
C|CIEN|20250701|14:24:27.866849|S|75|80.835|0|75
C|CIEN|20250701|14:25:58.999755|S|20|80.74|0|20
C|CIEN|20250701|14:36:40.898968|S|100|80.84|0|100
C|CIEN|20250701|14:39:35.146582|S|100|80.85|0|100
C|CIEN|20250701|14:43:29.845525|S|54|80.93|0|54
C|CIEN|20250701|14:55:45.014842|S|100|80.79|0|100
C|CIEN|20250701|15:08:54.662142|S|65|80.13|0|65
C|CIEN|20250701|15:08:54.662212|S|34|80.13|0|34
C|CIEN|20250701|15:14:03.241920|S|124|80.21|0|124
C|CIEN|20250701|15:14:03.241920|S|26|80.22|0|26
C|CIEN|20250701|15:14:03.241931|S|49|80.21|0|49
C|CIEN|20250701|15:15:59.816522|S|100|80.29|0|100
C|CIEN|20250701|15:22:00.055908|S|59|80.34|0|59
C|CIEN|20250701|15:24:01.130337|S|32|80.36|0|32
C|CIEN|20250701|15:29:58.800447|S|25|80.48|0|25
C|CIEN|20250701|15:29:58.800517|S|25|80.48|0|25
C|CIEN|20250701|15:32:05.422753|S|51|80.36|0|51
C|CIEN|20250701|15:34:08.687814|S|2|80.26|0|2
C|CIEN|20250701|15:38:11.854599|S|25|80.16|0|25
C|CIEN|20250701|15:54:14.707289|S|100|80.19|0|100
C|CIEN|20250701|15:55:50.004412|S|10|80.23|0|10
C|CIEN|20250701|15:58:34.378683|S|16|80.1|0|16
C|CIEN|20250701|15:59:47.410732|S|100|80.12|0|100
C|CIFR|20250701|09:30:19.669032|S|22|4.6|0|22
C|CIFR|20250701|09:30:19.669049|S|27|4.6|0|27
C|CIFR|20250701|09:30:19.671661|S|27|4.6|0|27
C|CIFR|20250701|09:30:19.673484|S|22|4.6|0|22
C|CIFR|20250701|09:30:19.681541|S|22|4.6|0|22
C|CIFR|20250701|09:30:19.683093|S|27|4.6|0|27
C|CIFR|20250701|09:30:19.684747|S|27|4.6|0|27
C|CIFR|20250701|09:32:18.071820|S|2|4.555|0|2
C|CIFR|20250701|09:32:18.071821|S|15|4.56|0|15
C|CIFR|20250701|09:32:18.071821|S|37|4.56|0|37
C|CIFR|20250701|09:35:51.661643|S|100|4.65|0|100
C|CIFR|20250701|09:36:48.399317|S|100|4.66|0|100
C|CIFR|20250701|09:36:52.267989|S|100|4.68|0|100
C|CIFR|20250701|09:38:20.919946|S|100|4.68|0|100
C|CIFR|20250701|09:38:56.584725|S|61|4.67|0|61
C|CIFR|20250701|09:39:35.673198|S|100|4.68|0|100
C|CIFR|20250701|09:39:57.176263|S|100|4.695|0|100
C|CIFR|20250701|09:40:31.965569|S|100|4.73|0|100
C|CIFR|20250701|09:41:03.886009|S|6|4.73|0|6
C|CIFR|20250701|09:41:03.886010|S|100|4.73|0|100
C|CIFR|20250701|09:41:03.886039|S|63|4.73|0|63
C|CIFR|20250701|09:41:03.886055|S|100|4.73|0|100
C|CIFR|20250701|09:41:03.886066|S|1200|4.73|0|1200
C|CIFR|20250701|09:41:03.886078|S|100|4.73|0|100
C|CIFR|20250701|09:41:03.886088|S|6|4.73|0|6
C|CIFR|20250701|09:41:03.886159|S|6|4.73|0|6
C|CIFR|20250701|09:41:03.886171|S|5|4.73|0|5
C|CIFR|20250701|09:41:03.886172|S|100|4.73|0|100
C|CIFR|20250701|09:41:03.886461|S|4|4.73|0|4
C|CIFR|20250701|09:41:03.886468|S|4|4.73|0|4
C|CIFR|20250701|09:41:03.886573|S|3|4.73|0|3
C|CIFR|20250701|09:41:03.886580|S|3|4.73|0|3
C|CIFR|20250701|09:41:03.886710|S|3|4.73|0|3
C|CIFR|20250701|09:41:03.886729|S|200|4.73|0|200
C|CIFR|20250701|09:41:03.886729|S|3|4.73|0|3
C|CIFR|20250701|09:41:42.990734|S|1100|4.73|0|1100
C|CIFR|20250701|09:41:42.992442|S|57|4.735|0|57
C|CIFR|20250701|09:41:50.427627|S|100|4.72|0|100
C|CIFR|20250701|09:42:05.178002|S|100|4.715|0|100
C|CIFR|20250701|09:42:10.236940|S|100|4.71|0|100
C|CIFR|20250701|09:43:36.575420|S|100|4.69|0|100
C|CIFR|20250701|09:43:56.082000|S|100|4.69|0|100
C|CIFR|20250701|09:46:02.728198|S|100|4.7|0|100
C|CIFR|20250701|09:46:07.326794|S|100|4.72|0|100
C|CIFR|20250701|09:46:08.849776|S|100|4.72|0|100
C|CIFR|20250701|09:46:15.438111|S|9|4.72|0|9
C|CIFR|20250701|09:46:15.438201|S|8|4.72|0|8
C|CIFR|20250701|09:46:18.339303|S|100|4.73|0|100
C|CIFR|20250701|09:46:18.339356|S|3|4.73|0|3
C|CIFR|20250701|09:46:18.339357|S|3|4.73|0|3
C|CIFR|20250701|09:46:18.339512|S|2|4.73|0|2
C|CIFR|20250701|09:46:18.339518|S|2|4.73|0|2
C|CIFR|20250701|09:46:18.339526|S|100|4.73|0|100
C|CIFR|20250701|09:46:18.339554|S|100|4.73|0|100
C|CIFR|20250701|09:46:18.339568|S|87|4.73|0|87
C|CIFR|20250701|09:46:18.339583|S|8|4.73|0|8
C|CIFR|20250701|09:46:18.339591|S|100|4.73|0|100
C|CIFR|20250701|09:46:18.339648|S|2|4.73|0|2
C|CIFR|20250701|09:46:18.339663|S|2|4.73|0|2
C|CIFR|20250701|09:46:18.339664|S|691|4.73|0|691
C|CIFR|20250701|09:46:18.792310|S|12|4.73|0|12
C|CIFR|20250701|09:46:25.067165|S|102|4.73|0|102
C|CIFR|20250701|09:46:25.067194|S|300|4.73|0|300
C|CIFR|20250701|09:46:25.067214|S|20|4.73|0|20
C|CIFR|20250701|09:46:25.067254|S|248|4.73|0|248
C|CIFR|20250701|09:46:25.067255|S|18|4.73|0|18
C|CIFR|20250701|09:46:25.068844|S|100|4.73|0|100
C|CIFR|20250701|09:46:26.201276|S|248|4.755|0|248
C|CIFR|20250701|09:46:26.201342|S|152|4.755|0|152
C|CIFR|20250701|09:46:33.678850|S|100|4.74|0|100
C|CIFR|20250701|09:49:28.279079|S|10|4.765|0|10
C|CIFR|20250701|09:49:48.032510|S|9|4.77|0|9
C|CIFR|20250701|09:50:42.596491|S|100|4.79|0|100
C|CIFR|20250701|09:51:45.768336|S|100|4.78|0|100
C|CIFR|20250701|09:52:04.131980|S|17|4.8|0|17
C|CIFR|20250701|09:52:30.140660|S|100|4.81|0|100
C|CIFR|20250701|09:52:37.510679|S|100|4.82|0|100
C|CIFR|20250701|09:53:17.919401|S|100|4.83|0|100
C|CIFR|20250701|09:53:18.038528|S|100|4.84|0|100
C|CIFR|20250701|09:54:52.776852|S|12|4.8|0|12
C|CIFR|20250701|09:55:31.574586|S|100|4.81|0|100
C|CIFR|20250701|09:55:32.187148|S|100|4.81|0|100
C|CIFR|20250701|09:56:07.522200|S|100|4.81|0|100
C|CIFR|20250701|09:56:46.466732|S|100|4.82|0|100
C|CIFR|20250701|09:57:06.019442|S|100|4.84|0|100
C|CIFR|20250701|09:57:06.368823|S|100|4.845|0|100
C|CIFR|20250701|09:57:06.377604|S|7|4.84|0|7
C|CIFR|20250701|09:57:10.759525|S|280|4.84|0|280
C|CIFR|20250701|09:57:10.759585|S|220|4.84|0|220
C|CIFR|20250701|09:57:36.156155|S|100|4.87|0|100
C|CIFR|20250701|09:59:03.759866|S|12|4.82|0|12
C|CIFR|20250701|10:01:07.082140|S|200|4.88|0|200
C|CIFR|20250701|10:02:31.353366|S|100|4.87|0|100
C|CIFR|20250701|10:03:01.621550|S|100|4.865|0|100
C|CIFR|20250701|10:03:47.566544|S|10|4.86|0|10
C|CIFR|20250701|10:04:27.131969|S|100|4.86|0|100
C|CIFR|20250701|10:04:30.605786|S|100|4.86|0|100
C|CIFR|20250701|10:05:58.053101|S|100|4.92|0|100
C|CIFR|20250701|10:05:58.072351|S|100|4.92|0|100
C|CIFR|20250701|10:06:05.193004|S|100|4.91|0|100
C|CIFR|20250701|10:06:06.311702|S|22|4.905|0|22
C|CIFR|20250701|10:07:22.946634|S|500|4.925|0|500
C|CIFR|20250701|10:07:57.268230|S|100|4.9|0|100
C|CIFR|20250701|10:09:37.341935|S|100|4.87|0|100
C|CIFR|20250701|10:09:57.216877|S|89|4.885|0|89
C|CIFR|20250701|10:10:04.613584|S|389|4.895|0|389
C|CIFR|20250701|10:10:06.026199|S|18|4.91|0|18
C|CIFR|20250701|10:10:19.421263|S|100|4.88|0|100
C|CIFR|20250701|10:10:22.857461|S|40|4.88|0|40
C|CIFR|20250701|10:10:44.258619|S|100|4.9|0|100
C|CIFR|20250701|10:11:41.314750|S|100|4.865|0|100
C|CIFR|20250701|10:11:41.314771|S|1000|4.865|0|1000
C|CIFR|20250701|10:13:32.614237|S|12|4.845|0|12
C|CIFR|20250701|10:15:05.613091|S|3|4.92|0|3
C|CIFR|20250701|10:15:05.613102|S|97|4.92|0|97
C|CIFR|20250701|10:15:08.610273|S|389|4.915|0|389
C|CIFR|20250701|10:15:19.384204|S|100|4.9|0|100
C|CIFR|20250701|10:15:40.916858|S|100|4.91|0|100
C|CIFR|20250701|10:16:11.831803|S|100|4.92|0|100
C|CIFR|20250701|10:16:46.601038|S|400|4.93|0|400
C|CIFR|20250701|10:18:14.622925|S|100|4.93|0|100
C|CIFR|20250701|10:18:19.216671|S|1|4.94|0|1
C|CIFR|20250701|10:18:40.906590|S|100|4.955|0|100
C|CIFR|20250701|10:18:55.864388|S|100|4.945|0|100
C|CIFR|20250701|10:18:55.864405|S|389|4.945|0|389
C|CIFR|20250701|10:18:55.864455|S|100|4.945|0|100
C|CIFR|20250701|10:18:55.864470|S|11|4.945|0|11
C|CIFR|20250701|10:20:38.096656|S|100|4.95|0|100
C|CIFR|20250701|10:21:31.295403|S|100|4.97|0|100
C|CIFR|20250701|10:22:38.412323|S|8|4.95|0|8
C|CIFR|20250701|10:24:38.962814|S|100|4.95|0|100
C|CIFR|20250701|10:25:01.182400|S|100|4.95|0|100
C|CIFR|20250701|10:25:53.773766|S|100|4.95|0|100
C|CIFR|20250701|10:26:28.971351|S|100|4.96|0|100
C|CIFR|20250701|10:27:52.626298|S|100|4.91|0|100
C|CIFR|20250701|10:28:07.639417|S|100|4.88|0|100
C|CIFR|20250701|10:28:13.500725|S|100|4.88|0|100
C|CIFR|20250701|10:28:19.375235|S|32|4.88|0|32
C|CIFR|20250701|10:28:36.095430|S|100|4.87|0|100
C|CIFR|20250701|10:29:14.647206|S|389|4.875|0|389
C|CIFR|20250701|10:29:21.320519|S|389|4.875|0|389
C|CIFR|20250701|10:30:08.385108|S|3100|4.9|0|3100
C|CIFR|20250701|10:30:08.385108|S|2300|4.9|0|2300
C|CIFR|20250701|10:30:59.536158|S|8|4.88|0|8
C|CIFR|20250701|10:30:59.536171|S|8|4.88|0|8
C|CIFR|20250701|10:31:18.687845|S|389|4.865|0|389
C|CIFR|20250701|10:31:25.345528|S|21|4.88|0|21
C|CIFR|20250701|10:31:55.818173|S|4578|4.9|0|4578
C|CIFR|20250701|10:31:55.818187|S|2522|4.9|0|2522
C|CIFR|20250701|10:31:55.845921|S|100|4.9|0|100
C|CIFR|20250701|10:31:56.212406|S|100|4.91|0|100
C|CIFR|20250701|10:31:56.212951|S|100|4.91|0|100
C|CIFR|20250701|10:33:33.466700|S|100|4.89|0|100
C|CIFR|20250701|10:33:33.467848|S|81|4.89|0|81
C|CIFR|20250701|10:34:05.487927|S|18|4.91|0|18
C|CIFR|20250701|10:36:44.986740|S|83|4.88|0|83
C|CIFR|20250701|10:37:11.733656|S|100|4.87|0|100
C|CIFR|20250701|10:38:37.759029|S|100|4.85|0|100
C|CIFR|20250701|10:38:47.192441|S|100|4.84|0|100
C|CIFR|20250701|10:39:04.624252|S|18|4.87|0|18
C|CIFR|20250701|10:39:29.641216|S|100|4.845|0|100
C|CIFR|20250701|10:41:07.029572|S|9|4.83|0|9
C|CIFR|20250701|10:41:07.029573|S|9|4.83|0|9
C|CIFR|20250701|10:41:07.029715|S|7|4.83|0|7
C|CIFR|20250701|10:41:07.029731|S|7|4.83|0|7
C|CIFR|20250701|10:43:06.758090|S|55|4.81|0|55
C|CIFR|20250701|10:43:20.106704|S|6|4.83|0|6
C|CIFR|20250701|10:43:20.106705|S|6|4.83|0|6
C|CIFR|20250701|10:44:04.168620|S|600|4.845|0|600
C|CIFR|20250701|10:44:17.023627|S|1|4.84|0|1
C|CIFR|20250701|10:44:17.024043|S|103|4.84|0|103
C|CIFR|20250701|10:48:37.519924|S|600|4.805|0|600
C|CIFR|20250701|10:48:37.519990|S|100|4.805|0|100
C|CIFR|20250701|10:49:14.767617|S|100|4.79|0|100
C|CIFR|20250701|10:52:18.402796|S|389|4.825|0|389
C|CIFR|20250701|10:52:26.227002|S|22|4.8|0|22
C|CIFR|20250701|10:53:07.993748|S|100|4.81|0|100
C|CIFR|20250701|10:54:04.744300|S|42|4.79|0|42
C|CIFR|20250701|10:54:22.064221|S|100|4.78|0|100
C|CIFR|20250701|10:55:02.182993|S|100|4.79|0|100
C|CIFR|20250701|10:56:07.561910|S|10|4.81|0|10
C|CIFR|20250701|10:56:38.574820|S|100|4.81|0|100
C|CIFR|20250701|10:56:42.732083|S|100|4.82|0|100
C|CIFR|20250701|10:56:50.959371|S|13|4.83|0|13
C|CIFR|20250701|10:57:01.521046|S|100|4.84|0|100
C|CIFR|20250701|10:57:04.892992|S|100|4.84|0|100
C|CIFR|20250701|10:57:18.151955|S|200|4.85|0|200
C|CIFR|20250701|10:57:57.203885|S|42|4.85|0|42
C|CIFR|20250701|10:58:16.718186|S|21|4.84|0|21
C|CIFR|20250701|10:58:59.487408|S|10|4.83|0|10
C|CIFR|20250701|10:59:48.781378|S|100|4.84|0|100
C|CIFR|20250701|11:00:35.136024|S|100|4.85|0|100
C|CIFR|20250701|11:00:49.118979|S|88|4.85|0|88
C|CIFR|20250701|11:00:49.136728|S|100|4.84|0|100
C|CIFR|20250701|11:00:52.646076|S|100|4.84|0|100
C|CIFR|20250701|11:01:19.538997|S|9|4.86|0|9
C|CIFR|20250701|11:01:35.014429|S|100|4.86|0|100
C|CIFR|20250701|11:01:40.508684|S|100|4.85|0|100
C|CIFR|20250701|11:03:52.473218|S|100|4.84|0|100
C|CIFR|20250701|11:03:55.158797|S|19|4.84|0|19
C|CIFR|20250701|11:04:21.501455|S|101|4.835|0|101
C|CIFR|20250701|11:05:10.427383|S|100|4.85|0|100
C|CIFR|20250701|11:05:55.701870|S|100|4.865|0|100
C|CIFR|20250701|11:05:55.701876|S|100|4.865|0|100
C|CIFR|20250701|11:05:55.701933|S|100|4.865|0|100
C|CIFR|20250701|11:05:55.702022|S|100|4.865|0|100
C|CIFR|20250701|11:06:08.997327|S|100|4.85|0|100
C|CIFR|20250701|11:06:08.997825|S|100|4.85|0|100
C|CIFR|20250701|11:06:26.642132|S|100|4.86|0|100
C|CIFR|20250701|11:06:47.654852|S|77|4.85|0|77
C|CIFR|20250701|11:07:02.971596|S|100|4.83|0|100
C|CIFR|20250701|11:07:03.025967|S|1|4.82|0|1
C|CIFR|20250701|11:07:03.025967|S|12|4.82|0|12
C|CIFR|20250701|11:07:03.025999|S|7|4.82|0|7
C|CIFR|20250701|11:07:10.290663|S|700|4.825|0|700
C|CIFR|20250701|11:08:44.112065|S|700|4.745|0|700
C|CIFR|20250701|11:08:48.981383|S|83|4.75|0|83
C|CIFR|20250701|11:12:11.856675|S|100|4.77|0|100
C|CIFR|20250701|11:12:54.109576|S|100|4.76|0|100
C|CIFR|20250701|11:15:40.939315|S|100|4.77|0|100
C|CIFR|20250701|11:15:46.421924|S|77|4.77|0|77
C|CIFR|20250701|11:17:22.257685|S|7|4.74|0|7
C|CIFR|20250701|11:17:52.966296|S|100|4.75|0|100
C|CIFR|20250701|11:19:02.246766|S|20|4.78|0|20
C|CIFR|20250701|11:20:03.763708|S|60|4.79|0|60
C|CIFR|20250701|11:20:19.522708|S|50|4.79|0|50
C|CIFR|20250701|11:20:36.819574|S|100|4.77|0|100
C|CIFR|20250701|11:20:36.819574|S|21|4.77|0|21
C|CIFR|20250701|11:20:41.658437|S|8|4.76|0|8
C|CIFR|20250701|11:20:41.658438|S|12|4.76|0|12
C|CIFR|20250701|11:20:51.839314|S|60|4.77|0|60
C|CIFR|20250701|11:21:06.380570|S|50|4.77|0|50
C|CIFR|20250701|11:21:06.807234|S|100|4.77|0|100
C|CIFR|20250701|11:21:33.456102|S|100|4.77|0|100
C|CIFR|20250701|11:21:40.331705|S|100|4.77|0|100
C|CIFR|20250701|11:21:58.065103|S|100|4.77|0|100
C|CIFR|20250701|11:22:28.696316|S|100|4.78|0|100
C|CIFR|20250701|11:22:40.119400|S|100|4.78|0|100
C|CIFR|20250701|11:22:52.676696|S|100|4.78|0|100
C|CIFR|20250701|11:24:05.661759|S|100|4.78|0|100
C|CIFR|20250701|11:27:50.790159|S|100|4.805|0|100
C|CIFR|20250701|11:29:06.389019|S|57|4.815|0|57
C|CIFR|20250701|11:29:49.619903|S|100|4.82|0|100
C|CIFR|20250701|11:29:51.634116|S|574|4.825|0|574
C|CIFR|20250701|11:29:51.634189|S|126|4.825|0|126
C|CIFR|20250701|11:30:47.172202|S|100|4.84|0|100
C|CIFR|20250701|11:33:04.319122|S|100|4.87|0|100
C|CIFR|20250701|11:35:30.394057|S|3|4.87|0|3
C|CIFR|20250701|11:35:30.394068|S|97|4.87|0|97
C|CIFR|20250701|11:38:44.146862|S|100|4.8|0|100
C|CIFR|20250701|11:38:50.307202|S|30|4.815|0|30
C|CIFR|20250701|11:40:11.843934|S|18|4.79|0|18
C|CIFR|20250701|11:41:14.059341|S|100|4.77|0|100
C|CIFR|20250701|11:41:56.833132|S|100|4.76|0|100
C|CIFR|20250701|11:42:01.196779|S|100|4.76|0|100
C|CIFR|20250701|11:42:30.008656|S|100|4.76|0|100
C|CIFR|20250701|11:43:32.012336|S|1|4.77|0|1
C|CIFR|20250701|11:44:35.703469|S|100|4.78|0|100
C|CIFR|20250701|11:44:36.218770|S|100|4.78|0|100
C|CIFR|20250701|11:45:06.311628|S|100|4.785|0|100
C|CIFR|20250701|11:45:06.311721|S|600|4.785|0|600
C|CIFR|20250701|11:46:18.004693|S|100|4.78|0|100
C|CIFR|20250701|11:46:59.084729|S|100|4.79|0|100
C|CIFR|20250701|11:48:19.973654|S|100|4.81|0|100
C|CIFR|20250701|11:48:26.178516|S|100|4.8|0|100
C|CIFR|20250701|11:48:34.684985|S|100|4.81|0|100
C|CIFR|20250701|11:49:18.892833|S|300|4.81|0|300
C|CIFR|20250701|11:50:45.997617|S|100|4.82|0|100
C|CIFR|20250701|11:50:56.247543|S|3|4.815|0|3
C|CIFR|20250701|11:50:56.247557|S|3|4.815|0|3
C|CIFR|20250701|11:50:56.248078|S|2|4.81|0|2
C|CIFR|20250701|11:50:56.248090|S|2|4.81|0|2
C|CIFR|20250701|11:53:02.614228|S|25|4.83|0|25
C|CIFR|20250701|11:53:30.945489|S|100|4.83|0|100
C|CIFR|20250701|11:55:09.389599|S|100|4.85|0|100
C|CIFR|20250701|11:55:13.831928|S|100|4.85|0|100
C|CIFR|20250701|11:55:25.747768|S|100|4.85|0|100
C|CIFR|20250701|11:55:29.052386|S|100|4.85|0|100
C|CIFR|20250701|11:55:34.781870|S|100|4.85|0|100
C|CIFR|20250701|11:57:17.615720|S|100|4.86|0|100
C|CIFR|20250701|11:58:55.210219|S|91|4.84|0|91
C|CIFR|20250701|11:58:55.210499|S|9|4.84|0|9
C|CIFR|20250701|11:58:55.210500|S|8|4.84|0|8
C|CIFR|20250701|11:59:13.299636|S|100|4.85|0|100
C|CIFR|20250701|12:02:49.523530|S|300|4.87|0|300
C|CIFR|20250701|12:04:47.469128|S|100|4.92|0|100
C|CIFR|20250701|12:04:53.235620|S|100|4.92|0|100
C|CIFR|20250701|12:05:19.518875|S|400|4.905|0|400
C|CIFR|20250701|12:05:19.518930|S|600|4.905|0|600
C|CIFR|20250701|12:05:19.518975|S|100|4.905|0|100
C|CIFR|20250701|12:05:19.519038|S|400|4.905|0|400
C|CIFR|20250701|12:05:19.521937|S|100|4.9|0|100
C|CIFR|20250701|12:11:19.553639|S|100|4.94|0|100
C|CIFR|20250701|12:11:25.995747|S|100|4.94|0|100
C|CIFR|20250701|12:11:30.878469|S|100|4.94|0|100
C|CIFR|20250701|12:13:57.508847|S|100|4.96|0|100
C|CIFR|20250701|12:14:24.523728|S|100|4.96|0|100
C|CIFR|20250701|12:15:09.038173|S|100|4.95|0|100
C|CIFR|20250701|12:15:16.455009|S|49|4.945|0|49
C|CIFR|20250701|12:15:19.263896|S|3|4.945|0|3
C|CIFR|20250701|12:15:19.263912|S|3|4.945|0|3
C|CIFR|20250701|12:16:09.925107|S|100|4.95|0|100
C|CIFR|20250701|12:16:09.925160|S|600|4.95|0|600
C|CIFR|20250701|12:16:09.925240|S|100|4.95|0|100
C|CIFR|20250701|12:16:09.925241|S|200|4.95|0|200
C|CIFR|20250701|12:16:13.315048|S|100|4.96|0|100
C|CIFR|20250701|12:18:13.685415|S|100|4.93|0|100
C|CIFR|20250701|12:20:58.181019|S|700|4.935|0|700
C|CIFR|20250701|12:22:18.725721|S|1|4.915|0|1
C|CIFR|20250701|12:24:23.571187|S|100|4.93|0|100
C|CIFR|20250701|12:24:23.788133|S|100|4.93|0|100
C|CIFR|20250701|12:24:24.100242|S|100|4.93|0|100
C|CIFR|20250701|12:24:24.923414|S|100|4.93|0|100
C|CIFR|20250701|12:25:29.938098|S|100|4.91|0|100
C|CIFR|20250701|12:25:37.273005|S|100|4.91|0|100
C|CIFR|20250701|12:27:12.127069|S|100|4.89|0|100
C|CIFR|20250701|12:27:44.619171|S|100|4.89|0|100
C|CIFR|20250701|12:28:08.082699|S|110|4.89|0|110
C|CIFR|20250701|12:28:08.082699|S|100|4.89|0|100
C|CIFR|20250701|12:29:23.536551|S|100|4.9|0|100
C|CIFR|20250701|12:29:23.740031|S|100|4.9|0|100
C|CIFR|20250701|12:29:59.837069|S|100|4.91|0|100
C|CIFR|20250701|12:30:30.826390|S|100|4.91|0|100
C|CIFR|20250701|12:30:35.670286|S|100|4.91|0|100
C|CIFR|20250701|12:31:59.700629|S|100|4.92|0|100
C|CIFR|20250701|12:36:42.489243|S|60|4.91|0|60
C|CIFR|20250701|12:36:43.177027|S|100|4.91|0|100
C|CIFR|20250701|12:38:33.526410|S|100|4.92|0|100
C|CIFR|20250701|12:40:33.591379|S|100|4.89|0|100
C|CIFR|20250701|12:48:06.044912|S|100|4.87|0|100
C|CIFR|20250701|12:48:06.057482|S|100|4.87|0|100
C|CIFR|20250701|12:48:36.608988|S|100|4.87|0|100
C|CIFR|20250701|12:49:13.972975|S|100|4.86|0|100
C|CIFR|20250701|12:49:46.736159|S|600|4.845|0|600
C|CIFR|20250701|12:49:51.405289|S|100|4.85|0|100
C|CIFR|20250701|12:49:52.551589|S|100|4.85|0|100
C|CIFR|20250701|12:49:53.847983|S|100|4.85|0|100
C|CIFR|20250701|12:49:55.539106|S|100|4.85|0|100
C|CIFR|20250701|12:49:56.502255|S|100|4.85|0|100
C|CIFR|20250701|12:49:56.973162|S|100|4.85|0|100
C|CIFR|20250701|12:50:58.181681|S|100|4.85|0|100
C|CIFR|20250701|12:51:23.088518|S|100|4.85|0|100
C|CIFR|20250701|12:51:46.450688|S|100|4.85|0|100
C|CIFR|20250701|12:51:46.454198|S|100|4.85|0|100
C|CIFR|20250701|12:51:46.454198|S|103|4.85|0|103
C|CIFR|20250701|12:51:52.659604|S|100|4.85|0|100
C|CIFR|20250701|12:52:32.117367|S|100|4.86|0|100
C|CIFR|20250701|12:53:20.855015|S|100|4.88|0|100
C|CIFR|20250701|12:54:05.152569|S|538|4.885|0|538
C|CIFR|20250701|12:55:02.554549|S|100|4.885|0|100
C|CIFR|20250701|12:56:38.766149|S|100|4.89|0|100
C|CIFR|20250701|12:58:20.840726|S|100|4.87|0|100
C|CIFR|20250701|12:59:00.675402|S|8|4.86|0|8
C|CIFR|20250701|13:00:42.839906|S|100|4.89|0|100
C|CIFR|20250701|13:00:43.551443|S|100|4.88|0|100
C|CIFR|20250701|13:00:43.552642|S|100|4.88|0|100
C|CIFR|20250701|13:03:51.180360|S|1|4.9|0|1
C|CIFR|20250701|13:04:36.207830|S|1|4.91|0|1
C|CIFR|20250701|13:05:41.733490|S|100|4.92|0|100
C|CIFR|20250701|13:06:14.527637|S|100|4.93|0|100
C|CIFR|20250701|13:06:32.656603|S|1|4.93|0|1
C|CIFR|20250701|13:07:07.145478|S|2|4.93|0|2
C|CIFR|20250701|13:08:50.301079|S|1|4.94|0|1
C|CIFR|20250701|13:08:50.301079|S|1|4.94|0|1
C|CIFR|20250701|13:08:50.301079|S|100|4.94|0|100
C|CIFR|20250701|13:10:23.500380|S|100|4.92|0|100
C|CIFR|20250701|13:10:26.359270|S|7|4.93|0|7
C|CIFR|20250701|13:10:57.102063|S|1|4.94|0|1
C|CIFR|20250701|13:10:57.102063|S|1|4.94|0|1
C|CIFR|20250701|13:10:57.102063|S|2|4.94|0|2
C|CIFR|20250701|13:11:54.343319|S|100|4.935|0|100
C|CIFR|20250701|13:11:54.343353|S|538|4.935|0|538
C|CIFR|20250701|13:11:54.343387|S|100|4.935|0|100
C|CIFR|20250701|13:13:01.335202|S|4|4.95|0|4
C|CIFR|20250701|13:13:01.335222|S|96|4.95|0|96
C|CIFR|20250701|13:14:16.657683|S|1|4.96|0|1
C|CIFR|20250701|13:14:18.610522|S|100|4.965|0|100
C|CIFR|20250701|13:15:40.130624|S|1|4.95|0|1
C|CIFR|20250701|13:15:40.130624|S|1|4.95|0|1
C|CIFR|20250701|13:16:21.540804|S|100|4.97|0|100
C|CIFR|20250701|13:16:21.545072|S|100|4.96|0|100
C|CIFR|20250701|13:16:50.684627|S|100|4.96|0|100
C|CIFR|20250701|13:17:55.701773|S|1|4.95|0|1
C|CIFR|20250701|13:19:14.739197|S|86|4.955|0|86
C|CIFR|20250701|13:20:04.273956|S|107|4.945|0|107
C|CIFR|20250701|13:20:04.274018|S|7|4.945|0|7
C|CIFR|20250701|13:20:04.274038|S|600|4.945|0|600
C|CIFR|20250701|13:20:04.274124|S|86|4.945|0|86
C|CIFR|20250701|13:20:33.370044|S|7|4.95|0|7
C|CIFR|20250701|13:22:13.356818|S|2|4.96|0|2
C|CIFR|20250701|13:22:13.356818|S|1|4.96|0|1
C|CIFR|20250701|13:22:13.356818|S|1|4.96|0|1
C|CIFR|20250701|13:23:13.207450|S|4|4.95|0|4
C|CIFR|20250701|13:24:51.804106|S|1|4.95|0|1
C|CIFR|20250701|13:24:51.804107|S|2|4.95|0|2
C|CIFR|20250701|13:25:40.867939|S|4|4.94|0|4
C|CIFR|20250701|13:26:00.865442|S|1|4.95|0|1
C|CIFR|20250701|13:26:15.501371|S|100|4.95|0|100
C|CIFR|20250701|13:27:18.761484|S|100|4.94|0|100
C|CIFR|20250701|13:31:22.367329|S|1|4.94|0|1
C|CIFR|20250701|13:31:22.367329|S|2|4.94|0|2
C|CIFR|20250701|13:34:02.392890|S|1|4.94|0|1
C|CIFR|20250701|13:35:34.478993|S|1|4.95|0|1
C|CIFR|20250701|13:35:34.478993|S|1|4.95|0|1
C|CIFR|20250701|13:35:34.478993|S|2|4.95|0|2
C|CIFR|20250701|13:35:34.478993|S|1|4.95|0|1
C|CIFR|20250701|13:36:01.383998|S|100|4.96|0|100
C|CIFR|20250701|13:36:01.383998|S|1|4.96|0|1
C|CIFR|20250701|13:36:17.686027|S|100|4.96|0|100
C|CIFR|20250701|13:36:24.120741|S|99|4.96|0|99
C|CIFR|20250701|13:36:24.120741|S|1|4.96|0|1
C|CIFR|20250701|13:38:04.552399|S|64|4.94|0|64
C|CIFR|20250701|13:38:04.552605|S|36|4.94|0|36
C|CIFR|20250701|13:38:04.553243|S|64|4.945|0|64
C|CIFR|20250701|13:38:14.370926|S|47|4.94|0|47
C|CIFR|20250701|13:38:14.371514|S|53|4.94|0|53
C|CIFR|20250701|13:38:34.189115|S|7|4.95|0|7
C|CIFR|20250701|13:42:04.421233|S|1|4.95|0|1
C|CIFR|20250701|13:43:19.702559|S|4|4.93|0|4
C|CIFR|20250701|13:47:17.223925|S|1|4.93|0|1
C|CIFR|20250701|13:47:17.223925|S|2|4.93|0|2
C|CIFR|20250701|13:47:17.223925|S|1|4.93|0|1
C|CIFR|20250701|13:47:17.223925|S|3|4.93|0|3
C|CIFR|20250701|13:47:38.084365|S|100|4.93|0|100
C|CIFR|20250701|13:52:40.277726|S|1|4.92|0|1
C|CIFR|20250701|13:52:40.277727|S|1|4.92|0|1
C|CIFR|20250701|13:53:13.194631|S|1|4.93|0|1
C|CIFR|20250701|13:53:13.194632|S|2|4.93|0|2
C|CIFR|20250701|13:53:13.194632|S|1|4.93|0|1
C|CIFR|20250701|13:54:06.492262|S|20|4.93|0|20
C|CIFR|20250701|13:54:47.691967|S|6|4.91|0|6
C|CIFR|20250701|13:54:47.692057|S|28|4.91|0|28
C|CIFR|20250701|13:54:47.692147|S|2|4.91|0|2
C|CIFR|20250701|13:56:31.733737|S|8|4.92|0|8
C|CIFR|20250701|13:56:31.733737|S|1|4.92|0|1
C|CIFR|20250701|13:56:31.733737|S|13|4.92|0|13
C|CIFR|20250701|13:56:31.733737|S|2|4.92|0|2
C|CIFR|20250701|13:56:31.743156|S|1|4.93|0|1
C|CIFR|20250701|13:57:16.436015|S|100|4.9|0|100
C|CIFR|20250701|13:57:16.710778|S|100|4.9|0|100
C|CIFR|20250701|13:57:25.442211|S|100|4.895|0|100
C|CIFR|20250701|13:58:36.634614|S|63|4.895|0|63
C|CIFR|20250701|13:59:22.602591|S|11|4.9|0|11
C|CIFR|20250701|13:59:22.602591|S|9|4.9|0|9
C|CIFR|20250701|13:59:22.602591|S|7|4.9|0|7
C|CIFR|20250701|13:59:22.602591|S|5|4.9|0|5
C|CIFR|20250701|13:59:22.602592|S|15|4.9|0|15
C|CIFR|20250701|13:59:22.602592|S|16|4.9|0|16
C|CIFR|20250701|13:59:24.788809|S|1|4.9|0|1
C|CIFR|20250701|14:00:56.627807|S|100|4.89|0|100
C|CIFR|20250701|14:00:56.627807|S|130|4.89|0|130
C|CIFR|20250701|14:01:15.011468|S|100|4.88|0|100
C|CIFR|20250701|14:01:15.014814|S|60|4.89|0|60
C|CIFR|20250701|14:01:52.713607|S|9|4.89|0|9
C|CIFR|20250701|14:01:52.713607|S|10|4.89|0|10
C|CIFR|20250701|14:01:55.126357|S|10|4.89|0|10
C|CIFR|20250701|14:02:07.099123|S|169|4.89|0|169
C|CIFR|20250701|14:02:07.410790|S|4|4.89|0|4
C|CIFR|20250701|14:02:07.410790|S|51|4.89|0|51
C|CIFR|20250701|14:02:07.410790|S|6|4.89|0|6
C|CIFR|20250701|14:02:58.700109|S|8|4.9|0|8
C|CIFR|20250701|14:02:58.700109|S|10|4.9|0|10
C|CIFR|20250701|14:02:58.700109|S|5|4.9|0|5
C|CIFR|20250701|14:02:58.700110|S|18|4.9|0|18
C|CIFR|20250701|14:02:58.700110|S|12|4.9|0|12
C|CIFR|20250701|14:04:05.769531|S|100|4.91|0|100
C|CIFR|20250701|14:04:32.036495|S|5|4.91|0|5
C|CIFR|20250701|14:04:32.036495|S|3|4.91|0|3
C|CIFR|20250701|14:05:04.940698|S|7|4.91|0|7
C|CIFR|20250701|14:05:04.940698|S|93|4.91|0|93
C|CIFR|20250701|14:05:28.414300|S|8|4.91|0|8
C|CIFR|20250701|14:05:28.414301|S|11|4.91|0|11
C|CIFR|20250701|14:05:28.414301|S|8|4.91|0|8
C|CIFR|20250701|14:05:28.414301|S|22|4.91|0|22
C|CIFR|20250701|14:06:23.328193|S|7|4.92|0|7
C|CIFR|20250701|14:06:23.328193|S|6|4.92|0|6
C|CIFR|20250701|14:06:23.328194|S|10|4.92|0|10
C|CIFR|20250701|14:06:23.335538|S|100|4.92|0|100
C|CIFR|20250701|14:06:23.341259|S|100|4.92|0|100
C|CIFR|20250701|14:06:41.317073|S|7|4.93|0|7
C|CIFR|20250701|14:06:41.317073|S|6|4.93|0|6
C|CIFR|20250701|14:07:19.837746|S|13|4.92|0|13
C|CIFR|20250701|14:09:12.281498|S|6|4.93|0|6
C|CIFR|20250701|14:09:12.281498|S|4|4.93|0|4
C|CIFR|20250701|14:09:12.281499|S|9|4.93|0|9
C|CIFR|20250701|14:09:12.281499|S|14|4.93|0|14
C|CIFR|20250701|14:09:12.281499|S|60|4.93|0|60
C|CIFR|20250701|14:09:23.034940|S|3|4.94|0|3
C|CIFR|20250701|14:09:23.034940|S|100|4.94|0|100
C|CIFR|20250701|14:09:29.793432|S|2|4.94|0|2
C|CIFR|20250701|14:09:43.977221|S|100|4.94|0|100
C|CIFR|20250701|14:09:43.983738|S|100|4.94|0|100
C|CIFR|20250701|14:12:27.041074|S|5|4.93|0|5
C|CIFR|20250701|14:12:51.638525|S|10|4.93|0|10
C|CIFR|20250701|14:13:39.657567|S|11|4.93|0|11
C|CIFR|20250701|14:14:52.352686|S|78|4.92|0|78
C|CIFR|20250701|14:17:32.399212|S|8|4.92|0|8
C|CIFR|20250701|14:17:32.399212|S|7|4.92|0|7
C|CIFR|20250701|14:18:42.816591|S|100|4.91|0|100
C|CIFR|20250701|14:18:42.924719|S|100|4.91|0|100
C|CIFR|20250701|14:18:45.044068|S|18|4.91|0|18
C|CIFR|20250701|14:18:53.419506|S|48|4.91|0|48
C|CIFR|20250701|14:19:55.620153|S|100|4.91|0|100
C|CIFR|20250701|14:19:55.620154|S|767|4.91|0|767
C|CIFR|20250701|14:19:56.310163|S|12|4.9|0|12
C|CIFR|20250701|14:19:56.310164|S|12|4.9|0|12
C|CIFR|20250701|14:19:57.333898|S|5|4.9|0|5
C|CIFR|20250701|14:20:51.891620|S|27|4.91|0|27
C|CIFR|20250701|14:20:51.891620|S|14|4.91|0|14
C|CIFR|20250701|14:21:18.957790|S|5|4.91|0|5
C|CIFR|20250701|14:21:18.957791|S|9|4.91|0|9
C|CIFR|20250701|14:22:12.566999|S|7|4.91|0|7
C|CIFR|20250701|14:22:19.372163|S|5|4.91|0|5
C|CIFR|20250701|14:23:09.699574|S|7|4.91|0|7
C|CIFR|20250701|14:23:09.699575|S|6|4.91|0|6
C|CIFR|20250701|14:23:09.699575|S|9|4.91|0|9
C|CIFR|20250701|14:24:36.368636|S|5|4.91|0|5
C|CIFR|20250701|14:24:36.368636|S|6|4.91|0|6
C|CIFR|20250701|14:24:36.368636|S|8|4.91|0|8
C|CIFR|20250701|14:24:36.368636|S|12|4.91|0|12
C|CIFR|20250701|14:25:15.762664|S|6|4.91|0|6
C|CIFR|20250701|14:25:15.762664|S|4|4.91|0|4
C|CIFR|20250701|14:25:15.762665|S|9|4.91|0|9
C|CIFR|20250701|14:25:15.762665|S|100|4.91|0|100
C|CIFR|20250701|14:25:18.113351|S|100|4.91|0|100
C|CIFR|20250701|14:25:47.026505|S|8|4.91|0|8
C|CIFR|20250701|14:25:47.026505|S|3|4.91|0|3
C|CIFR|20250701|14:25:47.026506|S|8|4.91|0|8
C|CIFR|20250701|14:26:30.516229|S|4|4.92|0|4
C|CIFR|20250701|14:26:30.516229|S|4|4.92|0|4
C|CIFR|20250701|14:26:30.516229|S|3|4.92|0|3
C|CIFR|20250701|14:26:30.516230|S|6|4.92|0|6
C|CIFR|20250701|14:26:30.516232|S|9|4.92|0|9
C|CIFR|20250701|14:27:22.830204|S|12|4.9|0|12
C|CIFR|20250701|14:28:50.150075|S|108|4.895|0|108
C|CIFR|20250701|14:28:50.150356|S|673|4.895|0|673
C|CIFR|20250701|14:29:06.648344|S|5|4.9|0|5
C|CIFR|20250701|14:29:06.648344|S|6|4.9|0|6
C|CIFR|20250701|14:29:06.648345|S|11|4.9|0|11
C|CIFR|20250701|14:29:23.148497|S|6|4.9|0|6
C|CIFR|20250701|14:29:23.148497|S|7|4.9|0|7
C|CIFR|20250701|14:29:23.148498|S|38|4.9|0|38
C|CIFR|20250701|14:29:30.369212|S|6|4.9|0|6
C|CIFR|20250701|14:30:06.493829|S|9|4.91|0|9
C|CIFR|20250701|14:30:06.493830|S|7|4.91|0|7
C|CIFR|20250701|14:30:10.648297|S|96|4.93|0|96
C|CIFR|20250701|14:31:34.320295|S|95|4.95|0|95
C|CIFR|20250701|14:31:59.725213|S|90|4.95|0|90
C|CIFR|20250701|14:32:04.399650|S|6|4.97|0|6
C|CIFR|20250701|14:32:04.399651|S|6|4.97|0|6
C|CIFR|20250701|14:32:24.618653|S|100|4.97|0|100
C|CIFR|20250701|14:33:19.643657|S|100|4.99|0|100
C|CIFR|20250701|14:33:28.954522|S|100|4.99|0|100
C|CIFR|20250701|14:33:28.965021|S|3|4.99|0|3
C|CIFR|20250701|14:33:37.983134|S|100|5|0|100
C|CIFR|20250701|14:35:05.672179|S|5|4.99|0|5
C|CIFR|20250701|14:35:05.672180|S|7|4.99|0|7
C|CIFR|20250701|14:36:19.728043|S|12|4.97|0|12
C|CIFR|20250701|14:36:56.495832|S|16|4.96|0|16
C|CIFR|20250701|14:36:56.495832|S|8|4.96|0|8
C|CIFR|20250701|14:37:21.834242|S|9|4.94|0|9
C|CIFR|20250701|14:37:21.834242|S|100|4.94|0|100
C|CIFR|20250701|14:38:54.133458|S|4|4.94|0|4
C|CIFR|20250701|14:38:54.133458|S|3|4.94|0|3
C|CIFR|20250701|14:38:54.133459|S|5|4.94|0|5
C|CIFR|20250701|14:38:54.133459|S|7|4.94|0|7
C|CIFR|20250701|14:38:58.371097|S|4|4.95|0|4
C|CIFR|20250701|14:40:06.229422|S|16|4.93|0|16
C|CIFR|20250701|14:41:13.249342|S|13|4.94|0|13
C|CIFR|20250701|14:41:20.857286|S|4|4.95|0|4
C|CIFR|20250701|14:41:20.857287|S|5|4.95|0|5
C|CIFR|20250701|14:43:27.560904|S|6|4.96|0|6
C|CIFR|20250701|14:43:27.560904|S|4|4.96|0|4
C|CIFR|20250701|14:44:23.338945|S|5|4.97|0|5
C|CIFR|20250701|14:44:23.338945|S|7|4.97|0|7
C|CIFR|20250701|14:44:23.338945|S|5|4.97|0|5
C|CIFR|20250701|14:44:23.338945|S|9|4.97|0|9
C|CIFR|20250701|14:45:24.880283|S|6|4.97|0|6
C|CIFR|20250701|14:45:24.880283|S|3|4.97|0|3
C|CIFR|20250701|14:45:24.880283|S|7|4.97|0|7
C|CIFR|20250701|14:45:24.880283|S|160|4.97|0|160
C|CIFR|20250701|14:45:29.644126|S|7|4.97|0|7
C|CIFR|20250701|14:45:35.302756|S|26|4.97|0|26
C|CIFR|20250701|14:46:38.899888|S|4|4.97|0|4
C|CIFR|20250701|14:47:00.456344|S|2|4.98|0|2
C|CIFR|20250701|14:47:00.456345|S|4|4.98|0|4
C|CIFR|20250701|14:47:00.456345|S|5|4.98|0|5
C|CIFR|20250701|14:49:53.282519|S|2|4.97|0|2
C|CIFR|20250701|14:50:28.967755|S|4|4.97|0|4
C|CIFR|20250701|14:50:28.967756|S|4|4.97|0|4
C|CIFR|20250701|14:50:28.967756|S|6|4.97|0|6
C|CIFR|20250701|14:51:19.709802|S|6|4.97|0|6
C|CIFR|20250701|14:51:19.709802|S|4|4.97|0|4
C|CIFR|20250701|14:53:05.985296|S|5|4.96|0|5
C|CIFR|20250701|14:55:12.989729|S|4|4.96|0|4
C|CIFR|20250701|14:55:12.989730|S|7|4.96|0|7
C|CIFR|20250701|14:55:12.989730|S|100|4.96|0|100
C|CIFR|20250701|14:55:12.989730|S|6|4.96|0|6
C|CIFR|20250701|14:55:12.992004|S|103|4.96|0|103
C|CIFR|20250701|14:55:31.242995|S|4|4.96|0|4
C|CIFR|20250701|14:55:31.242995|S|5|4.96|0|5
C|CIFR|20250701|14:56:48.695182|S|100|4.93|0|100
C|CIFR|20250701|14:57:05.084135|S|11|4.93|0|11
C|CIFR|20250701|14:57:11.745077|S|100|4.93|0|100
C|CIFR|20250701|14:57:13.789709|S|100|4.93|0|100
C|CIFR|20250701|14:57:14.061762|S|100|4.93|0|100
C|CIFR|20250701|14:57:14.065003|S|100|4.93|0|100
C|CIFR|20250701|14:57:14.943214|S|100|4.93|0|100
C|CIFR|20250701|14:57:16.316756|S|100|4.93|0|100
C|CIFR|20250701|14:57:19.001683|S|100|4.925|0|100
C|CIFR|20250701|15:00:59.100265|S|100|4.9|0|100
C|CIFR|20250701|15:09:46.862820|S|67|4.825|0|67
C|CIFR|20250701|15:09:46.996976|S|10|4.825|0|10
C|CIFR|20250701|15:09:47.053472|S|10|4.825|0|10
C|CIFR|20250701|15:09:51.710211|S|100|4.825|0|100
C|CIFR|20250701|15:14:28.405686|S|100|4.83|0|100
C|CIFR|20250701|15:14:47.106205|S|100|4.84|0|100
C|CIFR|20250701|15:15:36.811922|S|100|4.86|0|100
C|CIFR|20250701|15:17:48.873747|S|100|4.86|0|100
C|CIFR|20250701|15:18:15.835550|S|100|4.86|0|100
C|CIFR|20250701|15:20:55.740944|S|673|4.875|0|673
C|CIFR|20250701|15:22:01.532208|S|200|4.88|0|200
C|CIFR|20250701|15:23:38.183640|S|168|4.89|0|168
C|CIFR|20250701|15:26:08.648319|S|100|4.895|0|100
C|CIFR|20250701|15:27:13.133460|S|100|4.89|0|100
C|CIFR|20250701|15:29:03.202943|S|50|4.9|0|50
C|CIFR|20250701|15:30:45.916577|S|100|4.89|0|100
C|CIFR|20250701|15:31:10.717823|S|100|4.88|0|100
C|CIFR|20250701|15:33:30.716489|S|15|4.86|0|15
C|CIFR|20250701|15:33:30.720690|S|100|4.87|0|100
C|CIFR|20250701|15:33:44.654889|S|673|4.875|0|673
C|CIFR|20250701|15:33:44.654983|S|527|4.875|0|527
C|CIFR|20250701|15:33:47.741227|S|673|4.875|0|673
C|CIFR|20250701|15:33:47.741315|S|527|4.875|0|527
C|CIFR|20250701|15:34:16.180547|S|673|4.875|0|673
C|CIFR|20250701|15:34:16.180634|S|527|4.875|0|527
C|CIFR|20250701|15:34:17.626653|S|673|4.875|0|673
C|CIFR|20250701|15:34:17.626739|S|527|4.875|0|527
C|CIFR|20250701|15:34:18.645504|S|673|4.875|0|673
C|CIFR|20250701|15:34:18.645596|S|527|4.875|0|527
C|CIFR|20250701|15:34:19.651357|S|673|4.875|0|673
C|CIFR|20250701|15:34:19.651440|S|527|4.875|0|527
C|CIFR|20250701|15:35:42.763337|S|100|4.88|0|100
C|CIFR|20250701|15:36:15.876590|S|20|4.89|0|20
C|CIFR|20250701|15:36:57.284557|S|100|4.89|0|100
C|CIFR|20250701|15:38:54.230746|S|4|4.9|0|4
C|CIFR|20250701|15:38:54.230768|S|13|4.9|0|13
C|CIFR|20250701|15:38:54.230794|S|183|4.9|0|183
C|CIFR|20250701|15:39:57.989067|S|10|4.89|0|10
C|CIFR|20250701|15:39:57.989068|S|8|4.89|0|8
C|CIFR|20250701|15:40:09.055380|S|100|4.9|0|100
C|CIFR|20250701|15:42:46.617756|S|100|4.92|0|100
C|CIFR|20250701|15:42:48.969646|S|100|4.91|0|100
C|CIFR|20250701|15:46:41.669869|S|16|4.92|0|16
C|CIFR|20250701|15:48:08.669906|S|199|4.92|0|199
C|CIFR|20250701|15:48:10.068561|S|51|4.91|0|51
C|CIFR|20250701|15:48:39.312948|S|145|4.91|0|145
C|CIFR|20250701|15:48:45.445323|S|46|4.895|0|46
C|CIFR|20250701|15:49:06.530907|S|823|4.885|0|823
C|CIFR|20250701|15:49:06.530965|S|477|4.885|0|477
C|CIFR|20250701|15:49:06.531008|S|100|4.89|0|100
C|CIFR|20250701|15:49:06.622616|S|1053|4.885|0|1053
C|CIFR|20250701|15:49:06.622698|S|247|4.885|0|247
C|CIFR|20250701|15:49:10.426419|S|1053|4.895|0|1053
C|CIFR|20250701|15:49:10.526830|S|247|4.895|0|247
C|CIFR|20250701|15:49:39.918615|S|2|4.9|0|2
C|CIFR|20250701|15:49:53.943594|S|98|4.9|0|98
C|CIFR|20250701|15:50:40.680303|S|31|4.87|0|31
C|CIFR|20250701|15:50:40.680303|S|400|4.86|0|400
C|CIFR|20250701|15:50:42.099986|S|63|4.88|0|63
C|CIFR|20250701|15:50:42.099996|S|63|4.88|0|63
C|CIFR|20250701|15:52:26.494677|S|100|4.88|0|100
C|CIFR|20250701|15:52:28.340509|S|100|4.875|0|100
C|CIFR|20250701|15:52:28.341488|S|100|4.875|0|100
C|CIFR|20250701|15:52:58.828569|S|400|4.885|0|400
C|CIFR|20250701|15:53:06.479608|S|100|4.88|0|100
C|CIFR|20250701|15:53:16.330786|S|100|4.88|0|100
C|CIFR|20250701|15:54:04.999757|S|100|4.88|0|100
C|CIFR|20250701|15:55:00.142778|S|400|4.87|0|400
C|CIFR|20250701|15:55:15.740520|S|85|4.88|0|85
C|CIFR|20250701|15:55:15.740553|S|85|4.88|0|85
C|CIFR|20250701|15:55:15.740554|S|100|4.88|0|100
C|CIFR|20250701|15:55:58.844744|S|208|4.895|0|208
C|CIFR|20250701|15:57:20.366224|S|400|4.9|0|400
C|CIFR|20250701|15:57:23.422266|S|100|4.9|0|100
C|CIFR|20250701|15:57:37.123237|S|400|4.9|0|400
C|CIFR|20250701|15:57:41.101950|S|26|4.895|0|26
C|CIFR|20250701|15:58:18.811230|S|100|4.89|0|100
C|CIFR|20250701|15:58:46.286787|S|100|4.89|0|100
C|CIFR|20250701|15:58:46.286787|S|400|4.89|0|400
C|CIFR|20250701|15:58:52.814341|S|10|4.895|0|10
C|CIFR|20250701|15:58:57.482354|S|100|4.89|0|100
C|CIFR|20250701|15:59:07.222998|S|100|4.89|0|100
C|CIFR|20250701|15:59:07.760871|S|100|4.895|0|100
C|CIFR|20250701|15:59:09.579832|S|10|4.89|0|10
C|CIFR|20250701|15:59:22.791151|S|100|4.9|0|100
C|CIFR|20250701|15:59:22.791399|S|100|4.9|0|100
C|CIFR|20250701|15:59:22.791493|S|100|4.9|0|100
C|CIFR|20250701|15:59:22.791500|S|100|4.9|0|100
C|CIFR|20250701|15:59:22.791947|S|100|4.9|0|100
C|CIFR|20250701|15:59:22.791947|S|400|4.9|0|400
C|CIFR|20250701|15:59:32.213820|S|400|4.9|0|400
C|CIFR|20250701|15:59:49.094317|S|4|4.895|0|4
C|CIFR|20250701|15:59:50.240065|S|1053|4.9|0|1053
C|CIFR|20250701|15:59:50.809027|S|85|4.905|0|85
C|CIFR|20250701|15:59:51.542044|S|37|4.905|0|37
C|CIFR|20250701|15:59:51.941140|S|27|4.905|0|27
C|CIFR|20250701|15:59:52.160025|S|69|4.905|0|69
C|CIFR|20250701|15:59:52.294176|S|74|4.905|0|74
C|CIFR|20250701|15:59:52.340200|S|36|4.905|0|36
C|CIFR|20250701|15:59:52.584132|S|88|4.905|0|88
C|CIFR|20250701|15:59:55.008975|S|53|4.905|0|53
C|CIFR|20250701|15:59:55.176373|S|89|4.905|0|89
C|CIFR|20250701|15:59:55.218460|S|28|4.905|0|28
C|CIFR|20250701|15:59:55.415620|S|10|4.905|0|10
C|CIFR|20250701|15:59:55.744013|S|20|4.905|0|20
C|CIFR|20250701|15:59:55.982941|S|94|4.905|0|94
C|CIFR|20250701|15:59:56.399384|S|32|4.91|0|32
C|CIFR|20250701|15:59:56.498950|S|37|4.91|0|37
C|CIG|20250701|10:35:25.275121|S|1|1.97|0|1
C|CIG|20250701|10:35:25.275122|S|45|1.97|0|45
C|CIG|20250701|10:35:25.275122|S|17|1.97|0|17
C|CIG|20250701|10:53:25.537358|S|25|1.97|0|25
C|CIG|20250701|10:53:25.537358|S|11|1.97|0|11
C|CIG|20250701|10:53:25.537358|S|22|1.97|0|22
C|CIG|20250701|11:14:34.541429|S|1|1.97|0|1
C|CIG|20250701|11:14:34.541430|S|14|1.97|0|14
C|CIG|20250701|11:14:34.541430|S|8|1.97|0|8
C|CIG|20250701|11:29:26.895681|S|2|1.97|0|2
C|CIG|20250701|11:29:26.895681|S|91|1.97|0|91
C|CIG|20250701|11:29:26.895681|S|4|1.97|0|4
C|CIG|20250701|11:29:26.895681|S|3|1.97|0|3
C|CIG|20250701|11:45:08.811264|S|3|1.97|0|3
C|CIG|20250701|11:45:08.811264|S|2|1.97|0|2
C|CIG|20250701|11:45:08.811264|S|3|1.97|0|3
C|CIG|20250701|11:45:08.811265|S|6|1.97|0|6
C|CIG|20250701|11:45:08.811265|S|9|1.97|0|9
C|CIG|20250701|11:45:08.811265|S|14|1.97|0|14
C|CIG|20250701|11:45:08.811265|S|4|1.97|0|4
C|CIG|20250701|11:57:47.888993|S|5|1.97|0|5
C|CIG|20250701|11:57:47.888993|S|88|1.97|0|88
C|CIG|20250701|11:57:47.888993|S|4|1.97|0|4
C|CIG|20250701|11:57:47.888993|S|3|1.97|0|3
C|CIG|20250701|11:58:00.112876|S|6|1.97|0|6
C|CIG|20250701|12:01:56.514625|S|1|1.97|0|1
C|CIG|20250701|12:02:27.518128|S|3|1.97|0|3
C|CIG|20250701|12:05:24.701570|S|3|1.97|0|3
C|CIG|20250701|12:08:16.210161|S|3|1.97|0|3
C|CIG|20250701|12:08:16.210161|S|1|1.97|0|1
C|CIG|20250701|12:12:15.170719|S|2|1.97|0|2
C|CIG|20250701|12:21:52.245351|S|6|1.98|0|6
C|CIG|20250701|12:27:23.025187|S|100|1.98|0|100
C|CIG|20250701|12:59:30.898914|S|100|1.975|0|100
C|CIG|20250701|13:30:01.411419|S|100|1.975|0|100
C|CIG|20250701|13:58:41.424712|S|100|1.98|0|100
C|CIG|20250701|14:28:00.861367|S|100|1.98|0|100
C|CIG|20250701|14:55:03.712015|S|100|1.98|0|100
C|CIG|20250701|14:55:45.121181|S|100|1.97|0|100
C|CIG|20250701|14:59:30.160710|S|100|1.97|0|100
C|CIG|20250701|14:59:45.160497|S|100|1.97|0|100
C|CIG|20250701|14:59:48.059672|S|100|1.98|0|100
C|CIG|20250701|15:04:20.370623|S|100|1.98|0|100
C|CIG|20250701|15:18:44.007565|S|65|1.98|0|65
C|CIG|20250701|15:34:15.253770|S|43|1.98|0|43
C|CIG|20250701|15:34:15.253770|S|34|1.98|0|34
C|CIG|20250701|15:34:15.253770|S|82|1.98|0|82
C|CIG|20250701|15:34:15.253770|S|43|1.98|0|43
C|CIG|20250701|15:34:15.253770|S|43|1.98|0|43
C|CIG|20250701|15:34:55.601053|S|16|1.975|0|16
C|CIG|20250701|15:37:34.045986|S|100|1.98|0|100
C|CIG|20250701|15:37:34.274819|S|100|1.98|0|100
C|CIG|20250701|15:37:34.275052|S|35|1.98|0|35
C|CIG|20250701|15:37:34.275052|S|69|1.98|0|69
C|CIG|20250701|15:37:34.275052|S|52|1.98|0|52
C|CIG|20250701|15:38:01.901913|S|100|1.98|0|100
C|CIG|20250701|15:47:06.000515|S|79|1.98|0|79
C|CIG|20250701|15:47:06.001291|S|100|1.98|0|100
C|CIG|20250701|15:49:51.992429|S|100|1.985|0|100
C|CIG|20250701|15:54:43.871948|S|100|1.99|0|100
C|CIG|20250701|15:58:20.407881|S|100|1.99|0|100
C|CIG|20250701|15:59:14.501176|S|25|1.985|0|25
C|CIG|20250701|15:59:35.413983|S|949|1.99|0|949
C|CIG|20250701|15:59:35.413983|S|300|1.99|0|300
C|CIG|20250701|15:59:49.600180|S|61|1.99|0|61
C|CIG|20250701|15:59:51.279406|S|28|1.98|0|28
C|CIG|20250701|15:59:52.968737|S|1|1.98|0|1
C|CIG|20250701|15:59:53.193057|S|32|1.98|0|32
C|CIG|20250701|15:59:55.070530|S|2|1.98|0|2
C|CIG|20250701|15:59:58.013688|S|141|1.99|0|141
C|CIGI|20250701|11:26:47.729463|S|3|131.3|0|3
C|CIGI|20250701|11:26:47.729527|S|3|131.3|0|3
C|CIGI|20250701|11:26:47.729584|S|3|131.3|0|3
C|CIGI|20250701|11:26:47.729642|S|3|131.3|0|3
C|CIGI|20250701|11:26:47.729700|S|3|131.3|0|3
C|CIGI|20250701|12:22:09.808076|S|5|132.76|0|5
C|CIGI|20250701|12:22:16.089752|S|56|132.48|0|56
C|CIGI|20250701|13:20:31.552076|S|1|131.99|0|1
C|CIGI|20250701|13:31:32.639242|S|59|132.07|0|59
C|CIGI|20250701|13:31:32.639242|S|59|132.02|0|59
C|CIGI|20250701|13:31:32.639242|S|59|132.04|0|59
C|CIGI|20250701|13:31:32.639243|S|123|132.1|0|123
C|CIGI|20250701|15:08:59.435135|S|10|131.23|0|10
C|CIM|20250701|09:30:04.428924|S|100|13.78|0|100
C|CIM|20250701|10:26:21.545607|S|62|13.91|0|62
C|CIM|20250701|11:39:55.819357|S|4|13.99|0|4
C|CIM|20250701|11:40:39.679346|S|57|13.98|0|57
C|CIM|20250701|12:13:26.867865|S|100|14.1|0|100
C|CIM|20250701|15:59:49.408835|S|2|13.995|0|2
C|CIM|20250701|15:59:50.017873|S|1|14.005|0|1
C|CIM|20250701|15:59:55.107398|S|100|13.995|0|100
C|CINF|20250701|09:30:10.010779|S|3|148.67|0|3
C|CINF|20250701|09:30:14.525063|S|3|148.555|0|3
C|CINF|20250701|09:30:14.525123|S|3|148.555|0|3
C|CINF|20250701|09:47:45.398494|S|100|149.01|0|100
C|CINF|20250701|10:41:10.102392|S|2|149.96|0|2
C|CINF|20250701|11:02:51.163039|S|60|149.68|0|60
C|CINF|20250701|11:02:51.163039|S|50|149.69|0|50
C|CINF|20250701|11:29:39.264619|S|1|149.67|0|1
C|CINF|20250701|13:31:35.768622|S|2|149.94|0|2
C|CINF|20250701|13:50:26.022808|S|100|149.86|0|100
C|CINF|20250701|13:50:56.747939|S|100|149.73|0|100
C|CINF|20250701|14:19:17.565278|S|3|149.48|0|3
C|CINF|20250701|14:19:56.702875|S|4|149.48|0|4
C|CINF|20250701|14:19:59.116220|S|3|149.48|0|3
C|CINF|20250701|14:19:59.116781|S|70|149.48|0|70
C|CINF|20250701|15:15:01.174746|S|3|149.6|0|3
C|CINF|20250701|15:58:47.057808|S|100|149.37|0|100
C|CINF|20250701|15:59:09.660682|S|100|149.43|0|100
C|CINF|20250701|15:59:49.353288|S|11|149.44|0|11
C|CINF|20250701|15:59:50.529197|S|89|149.44|0|89
C|CINF|20250701|15:59:58.137339|S|1|149.44|0|1
C|CIO|20250701|15:19:56.865583|S|9|5.42|0|9
C|CIO|20250701|15:24:08.328020|S|2|5.42|0|2
C|CIO|20250701|15:47:18.084904|S|60|5.41|0|60
C|CION|20250701|10:28:18.156224|S|100|9.565|0|100
C|CISO|20250701|10:18:56.205434|S|200|1.135|0|200
C|CISO|20250701|10:20:50.777004|S|200|1.135|0|200
C|CISO|20250701|11:44:29.641988|S|100|1.145|0|100
C|CISO|20250701|11:44:29.643201|S|100|1.145|0|100
C|CIVB|20250701|09:51:38.674729|S|100|22.82|0|100
C|CIVB|20250701|10:57:42.665149|S|1|23.4|0|1
C|CIVB|20250701|11:31:27.961542|S|5|23.28|0|5
C|CIVB|20250701|15:51:13.037937|S|4|23.41|0|4
C|CIVI|20250701|10:37:17.838369|S|100|28.28|0|100
C|CIVI|20250701|10:37:17.838380|S|100|28.28|0|100
C|CIVI|20250701|10:37:17.838591|S|49|28.28|0|49
C|CIVI|20250701|10:38:16.352488|S|100|28.3|0|100
C|CIVI|20250701|10:38:16.352507|S|132|28.3|0|132
C|CIVI|20250701|10:41:29.129702|S|50|28.15|0|50
C|CIVI|20250701|10:44:51.476277|S|58|28.17|0|58
C|CIVI|20250701|11:13:19.747163|S|100|28.5|0|100
C|CIVI|20250701|11:37:12.596792|S|75|29.09|0|75
C|CIVI|20250701|11:37:12.609060|S|100|29.09|0|100
C|CIVI|20250701|11:45:51.041069|S|1|29.27|0|1
C|CIVI|20250701|12:35:31.541686|S|239|29.73|0|239
C|CIVI|20250701|13:33:30.027767|S|100|29.45|0|100
C|CIVI|20250701|13:33:30.027768|S|100|29.45|0|100
C|CIVI|20250701|13:50:38.838998|S|34|29.42|0|34
C|CIVI|20250701|13:50:38.839069|S|100|29.42|0|100
C|CIVI|20250701|13:50:38.839076|S|7|29.42|0|7
C|CIVI|20250701|14:40:15.027100|S|1|29.28|0|1
C|CIVI|20250701|14:40:22.503694|S|1|29.28|0|1
C|CIVI|20250701|14:59:56.232243|S|29|29.35|0|29
C|CIVI|20250701|14:59:59.198371|S|61|29.35|0|61
C|CIVI|20250701|15:44:52.084102|S|30|29.43|0|30
C|CIVI|20250701|15:45:04.488774|S|100|29.4|0|100
C|CIVI|20250701|15:45:29.253493|S|100|29.41|0|100
C|CIVI|20250701|15:45:29.277075|S|100|29.41|0|100
C|CIVI|20250701|15:46:01.637542|S|12|29.4|0|12
C|CIVI|20250701|15:46:01.646079|S|69|29.4|0|69
C|CIVI|20250701|15:46:28.673168|S|97|29.39|0|97
C|CIVI|20250701|15:47:05.142414|S|100|29.42|0|100
C|CIVI|20250701|15:56:24.560320|S|75|29.4|0|75
C|CIVI|20250701|15:56:38.712808|S|100|29.37|0|100
C|CIVI|20250701|15:58:50.517888|S|59|29.36|0|59
C|CIVI|20250701|15:59:02.202277|S|100|29.36|0|100
C|CIVI|20250701|15:59:33.602517|S|100|29.36|0|100
C|CIVI|20250701|15:59:40.929516|S|100|29.365|0|100
C|CIVI|20250701|15:59:43.148618|S|200|29.375|0|200
C|CIVI|20250701|15:59:45.335604|S|4|29.38|0|4
C|CIX|20250701|13:32:38.034903|S|1|26.17|0|1
C|CIX|20250701|14:50:09.433755|S|1|25.75|0|1
C|CIX|20250701|15:28:12.608227|S|1|26.35|0|1
C|CL|20250701|09:30:03.883247|S|100|91.09|0|100
C|CL|20250701|09:30:48.064506|S|100|91.225|0|100
C|CL|20250701|09:30:56.598991|S|100|91.225|0|100
C|CL|20250701|09:31:16.359556|S|44|91.32|0|44
C|CL|20250701|09:31:42.849059|S|100|91.38|0|100
C|CL|20250701|09:32:45.098235|S|100|91.32|0|100
C|CL|20250701|09:32:45.111226|S|100|91.32|0|100
C|CL|20250701|09:32:48.403305|S|100|91.28|0|100
C|CL|20250701|09:35:32.599074|S|100|91.435|0|100
C|CL|20250701|09:39:44.736985|S|100|91.79|0|100
C|CL|20250701|09:40:26.403691|S|100|91.735|0|100
C|CL|20250701|09:45:49.676148|S|50|91.55|0|50
C|CL|20250701|09:45:57.278354|S|100|91.585|0|100
C|CL|20250701|09:51:22.953368|S|100|91.32|0|100
C|CL|20250701|09:51:41.130427|S|2|91.36|0|2
C|CL|20250701|09:51:50.192782|S|34|91.36|0|34
C|CL|20250701|10:00:46.837272|S|100|91.165|0|100
C|CL|20250701|10:01:14.697146|S|100|91.275|0|100
C|CL|20250701|10:01:41.028550|S|75|91.25|0|75
C|CL|20250701|10:08:12.822456|S|50|91.27|0|50
C|CL|20250701|10:16:03.450412|S|100|91.29|0|100
C|CL|20250701|10:16:03.478654|S|100|91.29|0|100
C|CL|20250701|10:30:28.680240|S|100|91.455|0|100
C|CL|20250701|10:42:49.925550|S|16|91.72|0|16
C|CL|20250701|10:50:30.323826|S|22|91.71|0|22
C|CL|20250701|10:51:06.865080|S|75|91.67|0|75
C|CL|20250701|10:55:49.845436|S|100|91.74|0|100
C|CL|20250701|10:56:08.016931|S|6|91.73|0|6
C|CL|20250701|10:56:08.016931|S|2|91.73|0|2
C|CL|20250701|11:04:01.922358|S|1|91.81|0|1
C|CL|20250701|11:06:41.540980|S|100|91.82|0|100
C|CL|20250701|11:11:29.920771|S|75|92.2|0|75
C|CL|20250701|11:17:03.934498|S|16|92.25|0|16
C|CL|20250701|11:19:20.026035|S|100|92.295|0|100
C|CL|20250701|11:19:32.260345|S|33|92.28|0|33
C|CL|20250701|11:32:39.696937|S|1|92.16|0|1
C|CL|20250701|11:33:03.561276|S|15|92.1|0|15
C|CL|20250701|11:33:23.828390|S|100|92.09|0|100
C|CL|20250701|11:38:26.931539|S|100|91.99|0|100
C|CL|20250701|11:49:47.842687|S|50|92.19|0|50
C|CL|20250701|11:54:23.683888|S|6|92.2|0|6
C|CL|20250701|11:54:26.023050|S|34|92.2|0|34
C|CL|20250701|11:54:31.378572|S|100|92.19|0|100
C|CL|20250701|12:01:55.849609|S|11|92.04|0|11
C|CL|20250701|12:01:55.849681|S|28|92.04|0|28
C|CL|20250701|12:01:57.749011|S|100|92.025|0|100
C|CL|20250701|12:27:10.100715|S|75|91.81|0|75
C|CL|20250701|12:43:49.704560|S|100|91.645|0|100
C|CL|20250701|13:12:33.307294|S|100|91.28|0|100
C|CL|20250701|13:23:09.523143|S|1|91.33|0|1
C|CL|20250701|13:42:45.943830|S|10|91.41|0|10
C|CL|20250701|13:59:38.757111|S|1|91.47|0|1
C|CL|20250701|14:10:42.868334|S|52|91.7|0|52
C|CL|20250701|14:16:39.311491|S|10|91.79|0|10
C|CL|20250701|14:16:50.529104|S|100|91.78|0|100
C|CL|20250701|14:30:03.910432|S|10|91.81|0|10
C|CL|20250701|14:47:18.255972|S|10|91.81|0|10
C|CL|20250701|15:18:16.072410|S|4|91.97|0|4
C|CL|20250701|15:32:01.503747|S|100|92.01|0|100
C|CL|20250701|15:32:35.478502|S|100|92.09|0|100
C|CL|20250701|15:32:35.478531|S|75|92.09|0|75
C|CL|20250701|15:32:35.478564|S|25|92.09|0|25
C|CL|20250701|15:43:17.578454|S|100|92.12|0|100
C|CL|20250701|15:44:19.147418|S|100|92.11|0|100
C|CL|20250701|15:47:44.611736|S|100|92.23|0|100
C|CL|20250701|15:56:38.006701|S|100|92.11|0|100
C|CL|20250701|15:56:42.343387|S|100|92.11|0|100
C|CLAR|20250701|14:28:49.299134|S|10|3.53|0|10
C|CLAR|20250701|15:15:43.866366|S|1|3.52|0|1
C|CLAR|20250701|15:15:43.866367|S|1|3.52|0|1
C|CLAR|20250701|15:16:55.732264|S|1|3.52|0|1
C|CLAR|20250701|15:16:55.732264|S|1|3.52|0|1
C|CLAR|20250701|15:54:29.642449|S|4|3.51|0|4
C|CLAR|20250701|15:54:29.642449|S|3|3.51|0|3
C|CLB|20250701|10:06:29.543705|S|1|11.42|0|1
C|CLB|20250701|10:18:41.189049|S|1|11.31|0|1
C|CLB|20250701|10:24:49.656639|S|1|11.35|0|1
C|CLB|20250701|11:06:13.575207|S|1|11.59|0|1
C|CLB|20250701|13:02:04.620158|S|1|11.82|0|1
C|CLB|20250701|15:56:06.362011|S|200|11.91|0|200
C|CLB|20250701|15:56:09.793942|S|100|11.92|0|100
C|CLB|20250701|15:56:09.900769|S|100|11.92|0|100
C|CLBK|20250701|14:07:30.698419|S|8|15|0|8
C|CLBR|20250701|09:30:01.585341|S|100|15.38|0|100
C|CLBR|20250701|14:13:35.028550|S|100|15.19|0|100
C|CLBR WS|20250701|13:12:38.315115|S|59|3.71|0|59
C|CLBR WS|20250701|13:12:44.613325|S|41|3.71|0|41
C|CLBT|20250701|09:49:01.228864|S|25|15.86|0|25
C|CLBT|20250701|09:49:01.228865|S|100|15.85|0|100
C|CLBT|20250701|09:49:01.228865|S|75|15.85|0|75
C|CLBT|20250701|09:49:01.228885|S|25|15.85|0|25
C|CLBT|20250701|09:56:17.815441|S|78|15.85|0|78
C|CLBT|20250701|09:56:17.815506|S|13|15.85|0|13
C|CLBT|20250701|09:56:17.815749|S|9|15.85|0|9
C|CLBT|20250701|09:56:17.815749|S|100|15.85|0|100
C|CLBT|20250701|09:56:17.815749|S|13|15.85|0|13
C|CLBT|20250701|09:56:17.815859|S|87|15.85|0|87
C|CLBT|20250701|09:56:17.815859|S|13|15.85|0|13
C|CLBT|20250701|09:56:17.815950|S|87|15.85|0|87
C|CLBT|20250701|10:00:47.749568|S|2|15.88|0|2
C|CLBT|20250701|10:18:20.721212|S|100|15.82|0|100
C|CLBT|20250701|10:25:50.095552|S|100|15.81|0|100
C|CLBT|20250701|10:53:24.835602|S|100|15.64|0|100
C|CLBT|20250701|10:53:24.838423|S|100|15.7|0|100
C|CLBT|20250701|10:55:58.034762|S|1|15.71|0|1
C|CLBT|20250701|11:04:18.539409|S|100|15.68|0|100
C|CLBT|20250701|11:05:45.584699|S|17|15.65|0|17
C|CLBT|20250701|11:05:45.585134|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585218|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585280|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585337|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585396|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585453|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585509|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585568|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585591|S|150|15.65|0|150
C|CLBT|20250701|11:05:45.585600|S|17|15.65|0|17
C|CLBT|20250701|11:05:45.585613|S|17|15.65|0|17
C|CLBT|20250701|11:05:45.585632|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585656|S|17|15.65|0|17
C|CLBT|20250701|11:05:45.585700|S|5|15.65|0|5
C|CLBT|20250701|11:05:45.585884|S|62|15.65|0|62
C|CLBT|20250701|11:05:45.585997|S|150|15.65|0|150
C|CLBT|20250701|11:05:45.585998|S|300|15.65|0|300
C|CLBT|20250701|11:05:45.586361|S|62|15.65|0|62
C|CLBT|20250701|11:05:45.587476|S|62|15.65|0|62
C|CLBT|20250701|11:05:45.587525|S|96|15.65|0|96
C|CLBT|20250701|11:07:01.081020|S|2|15.6|0|2
C|CLBT|20250701|11:07:45.802443|S|100|15.575|0|100
C|CLBT|20250701|11:08:11.212313|S|100|15.56|0|100
C|CLBT|20250701|11:08:33.083314|S|34|15.55|0|34
C|CLBT|20250701|11:08:33.083753|S|66|15.55|0|66
C|CLBT|20250701|11:08:33.083760|S|100|15.55|0|100
C|CLBT|20250701|11:08:33.086939|S|100|15.55|0|100
C|CLBT|20250701|11:08:43.787810|S|100|15.56|0|100
C|CLBT|20250701|11:09:04.362985|S|100|15.56|0|100
C|CLBT|20250701|11:09:04.363007|S|100|15.56|0|100
C|CLBT|20250701|11:09:04.363067|S|100|15.56|0|100
C|CLBT|20250701|11:09:04.363333|S|100|15.56|0|100
C|CLBT|20250701|11:09:17.537756|S|100|15.56|0|100
C|CLBT|20250701|11:09:52.809370|S|100|15.6|0|100
C|CLBT|20250701|11:17:14.984121|S|100|15.59|0|100
C|CLBT|20250701|11:20:15.893889|S|2|15.65|0|2
C|CLBT|20250701|11:24:55.625819|S|66|15.61|0|66
C|CLBT|20250701|11:34:55.417208|S|100|15.67|0|100
C|CLBT|20250701|11:43:08.168914|S|94|15.58|0|94
C|CLBT|20250701|11:43:08.168988|S|6|15.58|0|6
C|CLBT|20250701|11:46:01.329804|S|100|15.58|0|100
C|CLBT|20250701|11:46:01.554686|S|52|15.58|0|52
C|CLBT|20250701|11:47:00.863486|S|100|15.56|0|100
C|CLBT|20250701|11:47:01.447168|S|19|15.56|0|19
C|CLBT|20250701|11:47:01.447168|S|100|15.56|0|100
C|CLBT|20250701|11:47:01.647700|S|100|15.56|0|100
C|CLBT|20250701|11:47:01.647786|S|100|15.56|0|100
C|CLBT|20250701|11:47:01.647832|S|52|15.56|0|52
C|CLBT|20250701|11:47:01.647851|S|48|15.56|0|48
C|CLBT|20250701|11:47:01.647851|S|52|15.56|0|52
C|CLBT|20250701|11:47:01.647897|S|48|15.56|0|48
C|CLBT|20250701|11:47:01.647898|S|100|15.56|0|100
C|CLBT|20250701|11:47:01.647914|S|1|15.56|0|1
C|CLBT|20250701|11:47:01.648015|S|99|15.56|0|99
C|CLBT|20250701|11:47:03.073938|S|52|15.56|0|52
C|CLBT|20250701|11:47:03.074049|S|100|15.56|0|100
C|CLBT|20250701|11:47:03.074150|S|1|15.56|0|1
C|CLBT|20250701|11:47:03.074174|S|52|15.56|0|52
C|CLBT|20250701|11:47:03.074559|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074634|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074689|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074744|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074802|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074857|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074910|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.074965|S|5|15.56|0|5
C|CLBT|20250701|11:47:03.075075|S|200|15.56|0|200
C|CLBT|20250701|11:47:03.075081|S|10|15.56|0|10
C|CLBT|20250701|11:47:03.075119|S|10|15.56|0|10
C|CLBT|20250701|11:47:03.075135|S|19|15.56|0|19
C|CLBT|20250701|11:47:03.075699|S|183|15.56|0|183
C|CLBT|20250701|11:47:03.075865|S|46|15.55|0|46
C|CLBT|20250701|11:47:03.075946|S|177|15.55|0|177
C|CLBT|20250701|12:21:35.747261|S|100|15.74|0|100
C|CLBT|20250701|12:23:40.567232|S|100|15.74|0|100
C|CLBT|20250701|12:27:14.141593|S|100|15.75|0|100
C|CLBT|20250701|12:31:56.014767|S|4|15.73|0|4
C|CLBT|20250701|12:44:32.373114|S|100|15.78|0|100
C|CLBT|20250701|12:48:31.413760|S|20|15.79|0|20
C|CLBT|20250701|12:50:14.531128|S|57|15.79|0|57
C|CLBT|20250701|12:50:14.541254|S|1|15.79|0|1
C|CLBT|20250701|12:58:45.564056|S|75|15.77|0|75
C|CLBT|20250701|13:11:24.204780|S|100|15.8|0|100
C|CLBT|20250701|13:12:56.938763|S|72|15.79|0|72
C|CLBT|20250701|13:12:56.938763|S|100|15.79|0|100
C|CLBT|20250701|13:12:56.938763|S|100|15.79|0|100
C|CLBT|20250701|13:12:56.938914|S|72|15.79|0|72
C|CLBT|20250701|13:12:56.938914|S|100|15.79|0|100
C|CLBT|20250701|13:24:36.628494|S|60|15.81|0|60
C|CLBT|20250701|13:27:12.755228|S|32|15.8|0|32
C|CLBT|20250701|13:28:27.038314|S|100|15.8|0|100
C|CLBT|20250701|13:28:27.038315|S|168|15.8|0|168
C|CLBT|20250701|13:42:05.140805|S|80|15.77|0|80
C|CLBT|20250701|13:42:05.140806|S|100|15.77|0|100
C|CLBT|20250701|13:42:05.140822|S|100|15.77|0|100
C|CLBT|20250701|13:42:05.140822|S|100|15.77|0|100
C|CLBT|20250701|13:42:05.140823|S|100|15.77|0|100
C|CLBT|20250701|13:48:18.439448|S|46|15.79|0|46
C|CLBT|20250701|13:48:20.549116|S|54|15.79|0|54
C|CLBT|20250701|13:54:43.453628|S|40|15.78|0|40
C|CLBT|20250701|13:54:43.453658|S|40|15.78|0|40
C|CLBT|20250701|13:54:43.991822|S|7|15.78|0|7
C|CLBT|20250701|13:54:43.991822|S|33|15.78|0|33
C|CLBT|20250701|13:54:43.991893|S|100|15.78|0|100
C|CLBT|20250701|13:54:43.991893|S|53|15.78|0|53
C|CLBT|20250701|13:54:43.991893|S|67|15.78|0|67
C|CLBT|20250701|13:54:43.991908|S|100|15.78|0|100
C|CLBT|20250701|13:54:43.991909|S|47|15.78|0|47
C|CLBT|20250701|14:06:06.423654|S|34|15.8|0|34
C|CLBT|20250701|14:06:07.060971|S|34|15.8|0|34
C|CLBT|20250701|14:06:07.060983|S|32|15.8|0|32
C|CLBT|20250701|14:26:47.841308|S|64|15.74|0|64
C|CLBT|20250701|14:26:47.841417|S|36|15.74|0|36
C|CLBT|20250701|14:35:52.375102|S|100|15.76|0|100
C|CLBT|20250701|14:38:21.586793|S|100|15.8|0|100
C|CLBT|20250701|14:40:51.585106|S|100|15.85|0|100
C|CLBT|20250701|15:03:36.027305|S|100|15.78|0|100
C|CLBT|20250701|15:12:58.228848|S|15|15.78|0|15
C|CLBT|20250701|15:14:30.311436|S|100|15.78|0|100
C|CLBT|20250701|15:14:30.311436|S|100|15.78|0|100
C|CLBT|20250701|15:21:29.872895|S|100|15.79|0|100
C|CLBT|20250701|15:21:29.872895|S|100|15.79|0|100
C|CLBT|20250701|15:21:29.872910|S|100|15.79|0|100
C|CLBT|20250701|15:21:29.872910|S|100|15.79|0|100
C|CLBT|20250701|15:21:59.298184|S|100|15.79|0|100
C|CLBT|20250701|15:22:18.360580|S|100|15.79|0|100
C|CLBT|20250701|15:28:00.745360|S|100|15.79|0|100
C|CLBT|20250701|15:28:00.745360|S|100|15.79|0|100
C|CLBT|20250701|15:28:00.745360|S|100|15.79|0|100
C|CLBT|20250701|15:28:00.745470|S|100|15.79|0|100
C|CLBT|20250701|15:38:07.645267|S|223|15.78|0|223
C|CLBT|20250701|15:38:07.645275|S|23|15.78|0|23
C|CLBT|20250701|15:38:07.645513|S|104|15.78|0|104
C|CLBT|20250701|15:38:59.953304|S|100|15.785|0|100
C|CLBT|20250701|15:40:06.822206|S|100|15.78|0|100
C|CLBT|20250701|15:40:52.733286|S|44|15.77|0|44
C|CLBT|20250701|15:43:17.211578|S|40|15.77|0|40
C|CLBT|20250701|15:43:17.211598|S|60|15.77|0|60
C|CLBT|20250701|15:43:21.612493|S|100|15.765|0|100
C|CLBT|20250701|15:46:02.276184|S|100|15.78|0|100
C|CLBT|20250701|15:46:02.276435|S|1|15.78|0|1
C|CLBT|20250701|15:46:27.860133|S|100|15.78|0|100
C|CLBT|20250701|15:48:10.087280|S|160|15.78|0|160
C|CLBT|20250701|15:48:10.087358|S|40|15.78|0|40
C|CLBT|20250701|15:48:10.087359|S|930|15.78|0|930
C|CLBT|20250701|15:54:07.785176|S|100|15.79|0|100
C|CLBT|20250701|15:54:30.354895|S|1|15.79|0|1
C|CLBT|20250701|15:54:52.380751|S|100|15.79|0|100
C|CLBT|20250701|15:55:01.482757|S|60|15.78|0|60
C|CLBT|20250701|15:55:01.482757|S|100|15.78|0|100
C|CLBT|20250701|15:55:01.487904|S|100|15.78|0|100
C|CLBT|20250701|15:55:01.487985|S|100|15.78|0|100
C|CLBT|20250701|15:55:01.488012|S|100|15.78|0|100
C|CLDI|20250701|10:01:04.110073|S|100|.226|0|100
C|CLDI|20250701|10:01:04.111982|S|100|.225|0|100
C|CLDI|20250701|12:29:09.903753|S|83|.2275|0|83
C|CLDI|20250701|14:28:32.420751|S|100|.238|0|100
C|CLDX|20250701|09:31:19.580505|S|5|20.17|0|5
C|CLDX|20250701|09:31:19.580567|S|5|20.17|0|5
C|CLDX|20250701|09:31:19.580627|S|5|20.17|0|5
C|CLDX|20250701|09:31:19.580695|S|5|20.17|0|5
C|CLDX|20250701|09:31:19.580759|S|5|20.17|0|5
C|CLDX|20250701|09:31:19.581571|S|5|20.17|0|5
C|CLDX|20250701|09:33:49.759798|S|5|20.09|0|5
C|CLDX|20250701|09:36:33.392271|S|4|20.69|0|4
C|CLDX|20250701|09:37:48.147196|S|100|20.56|0|100
C|CLDX|20250701|09:37:48.147196|S|35|20.57|0|35
C|CLDX|20250701|10:12:21.366803|S|2|20.71|0|2
C|CLDX|20250701|10:22:44.039276|S|5|20.98|0|5
C|CLDX|20250701|10:22:44.039337|S|5|20.98|0|5
C|CLDX|20250701|10:37:51.729197|S|5|20.72|0|5
C|CLDX|20250701|10:37:51.729264|S|5|20.72|0|5
C|CLDX|20250701|10:37:52.373313|S|5|20.72|0|5
C|CLDX|20250701|10:37:52.373350|S|95|20.72|0|95
C|CLDX|20250701|11:10:30.719868|S|5|21.145|0|5
C|CLDX|20250701|11:35:39.570889|S|100|21.435|0|100
C|CLDX|20250701|11:35:53.330809|S|5|21.43|0|5
C|CLDX|20250701|11:35:53.330882|S|5|21.43|0|5
C|CLDX|20250701|12:28:23.241324|S|5|21.96|0|5
C|CLDX|20250701|12:28:56.356539|S|5|21.96|0|5
C|CLDX|20250701|12:28:56.356603|S|5|21.96|0|5
C|CLDX|20250701|12:28:56.356659|S|5|21.96|0|5
C|CLDX|20250701|12:36:04.261125|S|5|21.74|0|5
C|CLDX|20250701|12:44:13.086816|S|5|21.52|0|5
C|CLDX|20250701|12:44:13.086917|S|5|21.52|0|5
C|CLDX|20250701|12:44:13.093000|S|5|21.52|0|5
C|CLDX|20250701|12:44:13.093665|S|5|21.52|0|5
C|CLDX|20250701|12:44:13.093720|S|5|21.52|0|5
C|CLDX|20250701|12:46:36.083300|S|78|21.475|0|78
C|CLDX|20250701|12:51:13.583591|S|2|21.42|0|2
C|CLDX|20250701|12:51:13.583618|S|4|21.44|0|4
C|CLDX|20250701|12:51:13.583920|S|100|21.41|0|100
C|CLDX|20250701|12:59:21.826536|S|1|21.425|0|1
C|CLDX|20250701|12:59:21.826550|S|1|21.425|0|1
C|CLDX|20250701|12:59:21.826568|S|1|21.425|0|1
C|CLDX|20250701|12:59:21.826731|S|65|21.42|0|65
C|CLDX|20250701|12:59:21.826853|S|20|21.42|0|20
C|CLDX|20250701|13:27:20.268284|S|82|21.69|0|82
C|CLDX|20250701|13:27:20.316118|S|5|21.705|0|5
C|CLDX|20250701|13:27:20.316179|S|5|21.705|0|5
C|CLDX|20250701|13:27:20.404894|S|5|21.705|0|5
C|CLDX|20250701|13:28:21.729934|S|200|21.92|0|200
C|CLDX|20250701|13:38:06.016085|S|100|21.98|0|100
C|CLDX|20250701|13:38:21.874041|S|100|21.93|0|100
C|CLDX|20250701|13:49:21.444674|S|100|21.72|0|100
C|CLDX|20250701|14:05:18.234690|S|4|21.55|0|4
C|CLDX|20250701|14:11:14.700595|S|5|21.625|0|5
C|CLDX|20250701|14:11:14.700638|S|2|21.625|0|2
C|CLDX|20250701|14:11:14.700651|S|93|21.625|0|93
C|CLDX|20250701|14:13:31.689996|S|1|21.75|0|1
C|CLDX|20250701|14:13:31.713570|S|100|21.86|0|100
C|CLDX|20250701|14:32:44.749405|S|100|21.85|0|100
C|CLDX|20250701|14:32:44.765717|S|2|21.87|0|2
C|CLDX|20250701|14:41:47.277260|S|5|21.76|0|5
C|CLDX|20250701|14:54:13.665481|S|100|21.73|0|100
C|CLDX|20250701|14:56:32.109152|S|100|21.73|0|100
C|CLDX|20250701|15:16:24.677674|S|100|21.67|0|100
C|CLDX|20250701|15:27:48.380959|S|2|21.64|0|2
C|CLDX|20250701|15:33:38.897109|S|85|21.5|0|85
C|CLDX|20250701|15:43:45.003885|S|5|21.4|0|5
C|CLDX|20250701|15:43:45.003952|S|5|21.4|0|5
C|CLDX|20250701|15:43:45.004012|S|5|21.4|0|5
C|CLDX|20250701|15:43:45.004068|S|5|21.4|0|5
C|CLDX|20250701|15:50:27.755693|S|5|21.39|0|5
C|CLDX|20250701|15:50:27.755752|S|5|21.39|0|5
C|CLDX|20250701|15:52:44.217526|S|100|21.37|0|100
C|CLF|20250701|09:31:03.836969|S|400|7.475|0|400
C|CLF|20250701|09:31:07.952103|S|400|7.445|0|400
C|CLF|20250701|09:31:11.510269|S|30|7.43|0|30
C|CLF|20250701|09:35:00.226654|S|100|7.49|0|100
C|CLF|20250701|09:35:13.291283|S|18|7.485|0|18
C|CLF|20250701|09:35:13.433902|S|44|7.485|0|44
C|CLF|20250701|09:35:13.434156|S|56|7.485|0|56
C|CLF|20250701|09:35:13.434156|S|44|7.49|0|44
C|CLF|20250701|09:35:28.888619|S|100|7.48|0|100
C|CLF|20250701|09:35:59.141926|S|100|7.44|0|100
C|CLF|20250701|09:38:06.658719|S|100|7.43|0|100
C|CLF|20250701|09:40:36.110862|S|100|7.44|0|100
C|CLF|20250701|09:42:11.258115|S|53|7.44|0|53
C|CLF|20250701|09:45:07.584758|S|87|7.44|0|87
C|CLF|20250701|09:45:33.045522|S|42|7.44|0|42
C|CLF|20250701|09:47:30.601115|S|32|7.43|0|32
C|CLF|20250701|09:48:13.465622|S|9|7.44|0|9
C|CLF|20250701|09:48:13.465622|S|3|7.44|0|3
C|CLF|20250701|09:48:13.465622|S|3|7.44|0|3
C|CLF|20250701|09:49:11.667890|S|100|7.45|0|100
C|CLF|20250701|09:49:11.667890|S|22|7.45|0|22
C|CLF|20250701|09:49:24.847091|S|100|7.45|0|100
C|CLF|20250701|09:49:24.847221|S|100|7.45|0|100
C|CLF|20250701|09:49:42.978948|S|6|7.46|0|6
C|CLF|20250701|09:49:51.107167|S|100|7.45|0|100
C|CLF|20250701|09:50:31.401439|S|3|7.45|0|3
C|CLF|20250701|09:50:31.401440|S|6|7.45|0|6
C|CLF|20250701|09:50:31.401440|S|5|7.45|0|5
C|CLF|20250701|09:50:31.401440|S|8|7.45|0|8
C|CLF|20250701|09:52:01.776400|S|2|7.48|0|2
C|CLF|20250701|09:52:14.314132|S|100|7.475|0|100
C|CLF|20250701|09:52:33.341810|S|7|7.47|0|7
C|CLF|20250701|09:52:33.341810|S|21|7.47|0|21
C|CLF|20250701|09:52:33.349903|S|6|7.48|0|6
C|CLF|20250701|09:52:33.349903|S|2|7.48|0|2
C|CLF|20250701|09:54:06.430521|S|6|7.48|0|6
C|CLF|20250701|09:54:06.430522|S|2|7.48|0|2
C|CLF|20250701|09:54:06.430522|S|3|7.48|0|3
C|CLF|20250701|09:54:06.430522|S|9|7.48|0|9
C|CLF|20250701|09:54:06.430523|S|4|7.48|0|4
C|CLF|20250701|09:54:06.430523|S|13|7.48|0|13
C|CLF|20250701|09:54:38.997280|S|6|7.48|0|6
C|CLF|20250701|09:54:38.997280|S|3|7.48|0|3
C|CLF|20250701|09:55:00.795026|S|102|7.465|0|102
C|CLF|20250701|09:55:00.795100|S|398|7.465|0|398
C|CLF|20250701|09:55:06.189597|S|5|7.47|0|5
C|CLF|20250701|09:55:06.189597|S|14|7.47|0|14
C|CLF|20250701|09:55:18.310865|S|84|7.47|0|84
C|CLF|20250701|09:55:28.747438|S|2|7.47|0|2
C|CLF|20250701|09:55:30.226621|S|100|7.48|0|100
C|CLF|20250701|09:55:30.226622|S|82|7.48|0|82
C|CLF|20250701|09:56:13.895001|S|7|7.47|0|7
C|CLF|20250701|09:56:13.895002|S|23|7.47|0|23
C|CLF|20250701|09:57:32.126132|S|8|7.47|0|8
C|CLF|20250701|09:57:32.126132|S|2|7.47|0|2
C|CLF|20250701|09:57:32.126132|S|5|7.47|0|5
C|CLF|20250701|09:57:32.126132|S|2|7.47|0|2
C|CLF|20250701|09:57:32.126132|S|3|7.47|0|3
C|CLF|20250701|09:57:32.126134|S|4|7.47|0|4
C|CLF|20250701|09:57:45.448495|S|6|7.48|0|6
C|CLF|20250701|09:57:45.448495|S|2|7.48|0|2
C|CLF|20250701|10:00:01.127388|S|100|7.45|0|100
C|CLF|20250701|10:00:01.128356|S|79|7.45|0|79
C|CLF|20250701|10:00:01.154367|S|21|7.45|0|21
C|CLF|20250701|10:00:01.154368|S|48|7.45|0|48
C|CLF|20250701|10:01:04.094936|S|100|7.46|0|100
C|CLF|20250701|10:01:07.779355|S|100|7.47|0|100
C|CLF|20250701|10:01:07.779420|S|100|7.47|0|100
C|CLF|20250701|10:01:12.436294|S|100|7.46|0|100
C|CLF|20250701|10:01:12.436294|S|100|7.46|0|100
C|CLF|20250701|10:01:29.839675|S|9|7.48|0|9
C|CLF|20250701|10:01:29.839676|S|6|7.48|0|6
C|CLF|20250701|10:03:33.917180|S|46|7.46|0|46
C|CLF|20250701|10:03:33.917180|S|3|7.46|0|3
C|CLF|20250701|10:03:33.917181|S|100|7.46|0|100
C|CLF|20250701|10:03:48.282084|S|1|7.46|0|1
C|CLF|20250701|10:04:14.240720|S|1|7.46|0|1
C|CLF|20250701|10:04:14.240720|S|7|7.46|0|7
C|CLF|20250701|10:05:08.989966|S|5|7.46|0|5
C|CLF|20250701|10:05:08.989966|S|7|7.46|0|7
C|CLF|20250701|10:05:08.989967|S|100|7.46|0|100
C|CLF|20250701|10:05:08.989967|S|11|7.46|0|11
C|CLF|20250701|10:06:24.174924|S|7|7.45|0|7
C|CLF|20250701|10:06:26.563986|S|100|7.44|0|100
C|CLF|20250701|10:07:51.065457|S|8|7.46|0|8
C|CLF|20250701|10:07:51.065457|S|5|7.46|0|5
C|CLF|20250701|10:07:51.065458|S|11|7.46|0|11
C|CLF|20250701|10:10:00.037199|S|39|7.46|0|39
C|CLF|20250701|10:10:33.728308|S|5|7.46|0|5
C|CLF|20250701|10:11:03.644229|S|9|7.47|0|9
C|CLF|20250701|10:11:03.644230|S|13|7.47|0|13
C|CLF|20250701|10:11:03.644230|S|6|7.47|0|6
C|CLF|20250701|10:11:03.644230|S|24|7.47|0|24
C|CLF|20250701|10:11:03.644230|S|100|7.47|0|100
C|CLF|20250701|10:11:03.644232|S|69|7.47|0|69
C|CLF|20250701|10:11:04.043896|S|100|7.47|0|100
C|CLF|20250701|10:12:10.209860|S|18|7.46|0|18
C|CLF|20250701|10:12:58.890964|S|6|7.46|0|6
C|CLF|20250701|10:12:58.890964|S|82|7.46|0|82
C|CLF|20250701|10:12:58.892256|S|100|7.47|0|100
C|CLF|20250701|10:12:58.894619|S|24|7.48|0|24
C|CLF|20250701|10:12:58.894619|S|100|7.48|0|100
C|CLF|20250701|10:12:59.099744|S|100|7.49|0|100
C|CLF|20250701|10:14:27.602918|S|24|7.52|0|24
C|CLF|20250701|10:14:47.812801|S|100|7.52|0|100
C|CLF|20250701|10:17:10.905211|S|3|7.55|0|3
C|CLF|20250701|10:18:08.545359|S|43|7.56|0|43
C|CLF|20250701|10:18:13.566028|S|900|7.58|0|900
C|CLF|20250701|10:18:22.096557|S|100|7.57|0|100
C|CLF|20250701|10:18:25.287261|S|100|7.56|0|100
C|CLF|20250701|10:20:30.764067|S|33|7.56|0|33
C|CLF|20250701|10:22:01.084722|S|100|7.565|0|100
C|CLF|20250701|10:22:01.337003|S|187|7.565|0|187
C|CLF|20250701|10:22:03.006461|S|100|7.57|0|100
C|CLF|20250701|10:23:45.741562|S|100|7.56|0|100
C|CLF|20250701|10:23:46.546489|S|100|7.57|0|100
C|CLF|20250701|10:23:46.818929|S|100|7.56|0|100
C|CLF|20250701|10:23:46.818929|S|100|7.56|0|100
C|CLF|20250701|10:23:54.744318|S|100|7.56|0|100
C|CLF|20250701|10:24:09.605800|S|100|7.56|0|100
C|CLF|20250701|10:24:09.605800|S|32|7.56|0|32
C|CLF|20250701|10:24:23.819231|S|100|7.57|0|100
C|CLF|20250701|10:24:32.828594|S|100|7.56|0|100
C|CLF|20250701|10:24:32.828594|S|100|7.56|0|100
C|CLF|20250701|10:24:34.166860|S|100|7.56|0|100
C|CLF|20250701|10:24:34.245544|S|100|7.56|0|100
C|CLF|20250701|10:26:39.096492|S|100|7.56|0|100
C|CLF|20250701|10:26:47.995729|S|100|7.565|0|100
C|CLF|20250701|10:26:52.803410|S|200|7.575|0|200
C|CLF|20250701|10:26:52.803472|S|200|7.575|0|200
C|CLF|20250701|10:26:55.479861|S|56|7.57|0|56
C|CLF|20250701|10:26:55.479871|S|44|7.57|0|44
C|CLF|20250701|10:27:07.918213|S|200|7.565|0|200
C|CLF|20250701|10:27:07.918331|S|200|7.565|0|200
C|CLF|20250701|10:27:19.899736|S|100|7.55|0|100
C|CLF|20250701|10:27:36.885706|S|65|7.55|0|65
C|CLF|20250701|10:28:04.138641|S|100|7.55|0|100
C|CLF|20250701|10:28:51.484986|S|12|7.56|0|12
C|CLF|20250701|10:29:34.382402|S|99|7.55|0|99
C|CLF|20250701|10:29:52.672485|S|100|7.56|0|100
C|CLF|20250701|10:29:52.672485|S|86|7.56|0|86
C|CLF|20250701|10:30:13.698588|S|100|7.555|0|100
C|CLF|20250701|10:30:42.082573|S|100|7.56|0|100
C|CLF|20250701|10:30:42.768849|S|100|7.57|0|100
C|CLF|20250701|10:30:48.137938|S|100|7.565|0|100
C|CLF|20250701|10:30:57.236863|S|100|7.56|0|100
C|CLF|20250701|10:31:01.894380|S|100|7.55|0|100
C|CLF|20250701|10:31:55.814512|S|100|7.56|0|100
C|CLF|20250701|10:33:53.946362|S|62|7.58|0|62
C|CLF|20250701|10:34:16.321489|S|29|7.59|0|29
C|CLF|20250701|10:34:16.321696|S|71|7.59|0|71
C|CLF|20250701|10:34:59.426096|S|100|7.59|0|100
C|CLF|20250701|10:35:08.142672|S|200|7.59|0|200
C|CLF|20250701|10:35:08.142672|S|100|7.59|0|100
C|CLF|20250701|10:35:13.279201|S|100|7.59|0|100
C|CLF|20250701|10:35:25.672629|S|100|7.58|0|100
C|CLF|20250701|10:35:25.672629|S|200|7.58|0|200
C|CLF|20250701|10:35:28.937441|S|100|7.59|0|100
C|CLF|20250701|10:36:08.521556|S|100|7.58|0|100
C|CLF|20250701|10:37:33.540859|S|100|7.51|0|100
C|CLF|20250701|10:37:33.928097|S|100|7.51|0|100
C|CLF|20250701|10:37:33.929724|S|148|7.51|0|148
C|CLF|20250701|10:37:33.940149|S|100|7.51|0|100
C|CLF|20250701|10:37:38.238006|S|100|7.51|0|100
C|CLF|20250701|10:38:17.555984|S|100|7.495|0|100
C|CLF|20250701|10:38:24.967568|S|100|7.49|0|100
C|CLF|20250701|10:39:07.758240|S|100|7.49|0|100
C|CLF|20250701|10:39:07.758773|S|100|7.49|0|100
C|CLF|20250701|10:39:07.759268|S|100|7.49|0|100
C|CLF|20250701|10:39:07.759760|S|100|7.49|0|100
C|CLF|20250701|10:40:05.684353|S|100|7.48|0|100
C|CLF|20250701|10:40:34.533520|S|100|7.48|0|100
C|CLF|20250701|10:40:54.441209|S|100|7.49|0|100
C|CLF|20250701|10:40:54.441210|S|9|7.49|0|9
C|CLF|20250701|10:41:09.179044|S|100|7.5|0|100
C|CLF|20250701|10:41:09.179044|S|100|7.5|0|100
C|CLF|20250701|10:41:09.179195|S|6|7.5|0|6
C|CLF|20250701|10:41:09.179217|S|6|7.5|0|6
C|CLF|20250701|10:41:39.808012|S|100|7.5|0|100
C|CLF|20250701|10:45:16.677370|S|33|7.54|0|33
C|CLF|20250701|10:45:48.710537|S|67|7.54|0|67
C|CLF|20250701|10:47:09.380641|S|487|7.545|0|487
C|CLF|20250701|10:47:14.281544|S|85|7.54|0|85
C|CLF|20250701|10:48:14.617839|S|100|7.54|0|100
C|CLF|20250701|10:48:21.144245|S|100|7.53|0|100
C|CLF|20250701|10:48:21.145546|S|100|7.53|0|100
C|CLF|20250701|10:48:21.145969|S|25|7.53|0|25
C|CLF|20250701|10:51:28.656508|S|100|7.55|0|100
C|CLF|20250701|10:52:35.890791|S|100|7.54|0|100
C|CLF|20250701|10:52:35.890792|S|1|7.54|0|1
C|CLF|20250701|10:52:35.890792|S|3|7.54|0|3
C|CLF|20250701|10:52:35.890792|S|7|7.54|0|7
C|CLF|20250701|10:52:35.890792|S|51|7.54|0|51
C|CLF|20250701|10:52:35.890793|S|4|7.54|0|4
C|CLF|20250701|10:52:39.425150|S|9|7.54|0|9
C|CLF|20250701|10:52:48.036665|S|100|7.55|0|100
C|CLF|20250701|10:52:59.183867|S|24|7.56|0|24
C|CLF|20250701|10:52:59.183867|S|100|7.56|0|100
C|CLF|20250701|10:52:59.183982|S|2|7.56|0|2
C|CLF|20250701|10:53:40.053496|S|100|7.54|0|100
C|CLF|20250701|10:53:40.054292|S|35|7.54|0|35
C|CLF|20250701|10:53:40.054292|S|100|7.54|0|100
C|CLF|20250701|10:53:45.846335|S|1|7.55|0|1
C|CLF|20250701|10:56:51.991614|S|100|7.59|0|100
C|CLF|20250701|10:57:32.321373|S|87|7.58|0|87
C|CLF|20250701|10:58:11.426825|S|100|7.59|0|100
C|CLF|20250701|10:59:27.105286|S|12|7.6|0|12
C|CLF|20250701|11:05:09.141151|S|100|7.68|0|100
C|CLF|20250701|11:05:45.555608|S|100|7.675|0|100
C|CLF|20250701|11:05:45.555688|S|700|7.675|0|700
C|CLF|20250701|11:06:11.249220|S|100|7.68|0|100
C|CLF|20250701|11:08:45.152163|S|100|7.61|0|100
C|CLF|20250701|11:10:35.432623|S|100|7.61|0|100
C|CLF|20250701|11:14:53.015317|S|100|7.64|0|100
C|CLF|20250701|11:14:53.564409|S|100|7.64|0|100
C|CLF|20250701|11:15:18.125237|S|100|7.67|0|100
C|CLF|20250701|11:15:36.367277|S|487|7.665|0|487
C|CLF|20250701|11:15:36.367373|S|313|7.665|0|313
C|CLF|20250701|11:16:34.033901|S|100|7.65|0|100
C|CLF|20250701|11:16:34.033912|S|15|7.65|0|15
C|CLF|20250701|11:16:51.094848|S|100|7.64|0|100
C|CLF|20250701|11:17:43.648165|S|100|7.66|0|100
C|CLF|20250701|11:17:43.699092|S|100|7.66|0|100
C|CLF|20250701|11:18:08.459467|S|100|7.65|0|100
C|CLF|20250701|11:18:10.920732|S|100|7.65|0|100
C|CLF|20250701|11:19:52.389133|S|77|7.685|0|77
C|CLF|20250701|11:21:47.721229|S|272|7.705|0|272
C|CLF|20250701|11:21:50.275760|S|100|7.7|0|100
C|CLF|20250701|11:21:50.275760|S|72|7.7|0|72
C|CLF|20250701|11:21:50.276281|S|100|7.7|0|100
C|CLF|20250701|11:22:33.518435|S|100|7.71|0|100
C|CLF|20250701|11:22:33.518435|S|32|7.71|0|32
C|CLF|20250701|11:23:38.195497|S|86|7.72|0|86
C|CLF|20250701|11:24:59.590135|S|100|7.73|0|100
C|CLF|20250701|11:25:21.224082|S|63|7.74|0|63
C|CLF|20250701|11:25:52.031003|S|24|7.72|0|24
C|CLF|20250701|11:26:30.849765|S|100|7.74|0|100
C|CLF|20250701|11:26:30.849765|S|100|7.74|0|100
C|CLF|20250701|11:29:34.104846|S|13|7.76|0|13
C|CLF|20250701|11:30:30.274417|S|100|7.75|0|100
C|CLF|20250701|11:30:30.274418|S|100|7.75|0|100
C|CLF|20250701|11:30:37.446332|S|15|7.75|0|15
C|CLF|20250701|11:30:37.446332|S|100|7.75|0|100
C|CLF|20250701|11:30:37.446332|S|34|7.75|0|34
C|CLF|20250701|11:31:45.124389|S|88|7.77|0|88
C|CLF|20250701|11:32:22.267979|S|100|7.76|0|100
C|CLF|20250701|11:32:28.798740|S|100|7.75|0|100
C|CLF|20250701|11:32:33.445030|S|97|7.74|0|97
C|CLF|20250701|11:33:45.023649|S|100|7.76|0|100
C|CLF|20250701|11:33:45.023649|S|100|7.76|0|100
C|CLF|20250701|11:33:45.027287|S|100|7.76|0|100
C|CLF|20250701|11:33:45.027809|S|100|7.76|0|100
C|CLF|20250701|11:33:54.930861|S|100|7.78|0|100
C|CLF|20250701|11:33:56.514044|S|100|7.79|0|100
C|CLF|20250701|11:33:56.514044|S|59|7.79|0|59
C|CLF|20250701|11:33:59.340372|S|100|7.79|0|100
C|CLF|20250701|11:35:50.392338|S|6|7.78|0|6
C|CLF|20250701|11:35:50.392338|S|18|7.78|0|18
C|CLF|20250701|11:35:53.405138|S|12|7.785|0|12
C|CLF|20250701|11:36:44.212726|S|100|7.77|0|100
C|CLF|20250701|11:36:44.212726|S|100|7.77|0|100
C|CLF|20250701|11:36:58.699497|S|100|7.77|0|100
C|CLF|20250701|11:37:03.389644|S|100|7.77|0|100
C|CLF|20250701|11:37:03.477001|S|100|7.77|0|100
C|CLF|20250701|11:37:08.107670|S|100|7.75|0|100
C|CLF|20250701|11:37:08.107670|S|7|7.75|0|7
C|CLF|20250701|11:40:11.787648|S|100|7.745|0|100
C|CLF|20250701|11:40:24.993787|S|100|7.75|0|100
C|CLF|20250701|11:43:07.621271|S|366|7.775|0|366
C|CLF|20250701|11:43:19.476994|S|42|7.78|0|42
C|CLF|20250701|11:43:19.476994|S|100|7.78|0|100
C|CLF|20250701|11:44:48.837140|S|100|7.8|0|100
C|CLF|20250701|11:45:49.608711|S|100|7.81|0|100
C|CLF|20250701|11:45:57.684905|S|100|7.81|0|100
C|CLF|20250701|11:45:57.685869|S|100|7.81|0|100
C|CLF|20250701|11:46:24.736207|S|100|7.835|0|100
C|CLF|20250701|11:46:38.087212|S|100|7.82|0|100
C|CLF|20250701|11:46:38.087212|S|57|7.82|0|57
C|CLF|20250701|11:46:38.088122|S|100|7.82|0|100
C|CLF|20250701|11:46:38.088913|S|100|7.82|0|100
C|CLF|20250701|11:46:40.280055|S|100|7.82|0|100
C|CLF|20250701|11:47:12.237669|S|100|7.82|0|100
C|CLF|20250701|11:47:12.237669|S|90|7.82|0|90
C|CLF|20250701|11:47:42.072028|S|20|7.82|0|20
C|CLF|20250701|11:48:16.031388|S|10|7.82|0|10
C|CLF|20250701|11:48:19.720094|S|100|7.81|0|100
C|CLF|20250701|11:48:19.720181|S|100|7.81|0|100
C|CLF|20250701|11:49:13.991999|S|487|7.825|0|487
C|CLF|20250701|11:49:13.992058|S|313|7.825|0|313
C|CLF|20250701|11:50:30.304259|S|100|7.85|0|100
C|CLF|20250701|11:50:30.304259|S|67|7.85|0|67
C|CLF|20250701|11:51:01.002660|S|100|7.86|0|100
C|CLF|20250701|11:54:07.179909|S|100|7.86|0|100
C|CLF|20250701|11:54:07.179909|S|8|7.86|0|8
C|CLF|20250701|11:54:07.179909|S|487|7.865|0|487
C|CLF|20250701|11:54:07.179910|S|298|7.86|0|298
C|CLF|20250701|11:56:36.858098|S|90|7.85|0|90
C|CLF|20250701|11:56:41.193087|S|90|7.85|0|90
C|CLF|20250701|11:56:47.805094|S|100|7.86|0|100
C|CLF|20250701|12:00:32.844969|S|100|7.82|0|100
C|CLF|20250701|12:00:37.612960|S|100|7.82|0|100
C|CLF|20250701|12:01:00.000694|S|100|7.82|0|100
C|CLF|20250701|12:01:09.562867|S|8|7.83|0|8
C|CLF|20250701|12:01:58.731147|S|100|7.84|0|100
C|CLF|20250701|12:02:05.210775|S|100|7.85|0|100
C|CLF|20250701|12:02:05.210775|S|100|7.85|0|100
C|CLF|20250701|12:02:42.547235|S|100|7.84|0|100
C|CLF|20250701|12:02:55.184932|S|100|7.84|0|100
C|CLF|20250701|12:06:08.981931|S|100|7.86|0|100
C|CLF|20250701|12:06:47.304987|S|100|7.86|0|100
C|CLF|20250701|12:07:06.121024|S|100|7.85|0|100
C|CLF|20250701|12:07:06.121024|S|100|7.85|0|100
C|CLF|20250701|12:09:20.755335|S|100|7.86|0|100
C|CLF|20250701|12:09:20.755502|S|100|7.865|0|100
C|CLF|20250701|12:09:34.696548|S|33|7.87|0|33
C|CLF|20250701|12:09:34.696548|S|20|7.87|0|20
C|CLF|20250701|12:09:34.696625|S|100|7.86|0|100
C|CLF|20250701|12:13:04.113123|S|100|7.88|0|100
C|CLF|20250701|12:13:27.429036|S|100|7.88|0|100
C|CLF|20250701|12:13:27.429126|S|22|7.87|0|22
C|CLF|20250701|12:16:59.896724|S|34|7.93|0|34
C|CLF|20250701|12:16:59.896775|S|34|7.93|0|34
C|CLF|20250701|12:17:21.150294|S|200|7.93|0|200
C|CLF|20250701|12:19:49.092807|S|100|7.92|0|100
C|CLF|20250701|12:20:34.790202|S|100|7.92|0|100
C|CLF|20250701|12:20:34.790724|S|100|7.92|0|100
C|CLF|20250701|12:22:41.409845|S|70|7.92|0|70
C|CLF|20250701|12:24:14.552143|S|100|7.905|0|100
C|CLF|20250701|12:25:12.563921|S|3|7.92|0|3
C|CLF|20250701|12:26:27.814581|S|4|7.9|0|4
C|CLF|20250701|12:28:18.242928|S|100|7.89|0|100
C|CLF|20250701|12:28:18.949287|S|114|7.885|0|114
C|CLF|20250701|12:28:19.218521|S|37|7.89|0|37
C|CLF|20250701|12:28:19.218521|S|14|7.89|0|14
C|CLF|20250701|12:28:36.816869|S|100|7.89|0|100
C|CLF|20250701|12:28:57.125984|S|100|7.89|0|100
C|CLF|20250701|12:31:02.474267|S|128|7.895|0|128
C|CLF|20250701|12:32:44.975574|S|100|7.9|0|100
C|CLF|20250701|12:32:44.975574|S|59|7.9|0|59
C|CLF|20250701|12:33:05.770838|S|100|7.9|0|100
C|CLF|20250701|12:33:15.611424|S|2|7.89|0|2
C|CLF|20250701|12:33:16.536348|S|100|7.9|0|100
C|CLF|20250701|12:34:57.666669|S|100|7.89|0|100
C|CLF|20250701|12:34:57.666669|S|100|7.89|0|100
C|CLF|20250701|12:34:58.040761|S|100|7.9|0|100
C|CLF|20250701|12:35:03.533578|S|14|7.9|0|14
C|CLF|20250701|12:35:09.171709|S|86|7.9|0|86
C|CLF|20250701|12:35:09.171709|S|100|7.9|0|100
C|CLF|20250701|12:35:09.172255|S|100|7.9|0|100
C|CLF|20250701|12:37:40.911681|S|100|7.89|0|100
C|CLF|20250701|12:37:40.911681|S|36|7.89|0|36
C|CLF|20250701|12:39:33.987701|S|100|7.855|0|100
C|CLF|20250701|12:39:34.071997|S|100|7.86|0|100
C|CLF|20250701|12:39:39.383724|S|100|7.86|0|100
C|CLF|20250701|12:39:58.200324|S|100|7.86|0|100
C|CLF|20250701|12:40:37.657122|S|100|7.84|0|100
C|CLF|20250701|12:40:37.657122|S|100|7.84|0|100
C|CLF|20250701|12:40:58.082351|S|100|7.84|0|100
C|CLF|20250701|12:42:21.534138|S|100|7.83|0|100
C|CLF|20250701|12:43:10.347477|S|200|7.83|0|200
C|CLF|20250701|12:43:10.347477|S|100|7.83|0|100
C|CLF|20250701|12:44:59.435898|S|100|7.81|0|100
C|CLF|20250701|12:45:10.281153|S|24|7.81|0|24
C|CLF|20250701|12:45:10.281154|S|100|7.81|0|100
C|CLF|20250701|12:51:18.120520|S|487|7.755|0|487
C|CLF|20250701|12:52:01.974819|S|68|7.765|0|68
C|CLF|20250701|12:54:11.434614|S|17|7.76|0|17
C|CLF|20250701|12:54:11.435094|S|76|7.76|0|76
C|CLF|20250701|12:55:46.251600|S|400|7.745|0|400
C|CLF|20250701|12:59:23.275743|S|100|7.705|0|100
C|CLF|20250701|12:59:25.063721|S|100|7.7|0|100
C|CLF|20250701|12:59:25.063721|S|71|7.7|0|71
C|CLF|20250701|12:59:49.610154|S|100|7.74|0|100
C|CLF|20250701|12:59:56.184116|S|60|7.735|0|60
C|CLF|20250701|13:01:42.038212|S|8|7.74|0|8
C|CLF|20250701|13:02:00.827382|S|800|7.725|0|800
C|CLF|20250701|13:04:06.025071|S|69|7.75|0|69
C|CLF|20250701|13:05:04.450254|S|100|7.79|0|100
C|CLF|20250701|13:05:04.450479|S|100|7.78|0|100
C|CLF|20250701|13:05:04.450507|S|100|7.78|0|100
C|CLF|20250701|13:06:54.746522|S|195|7.765|0|195
C|CLF|20250701|13:06:54.746606|S|705|7.765|0|705
C|CLF|20250701|13:07:10.694876|S|7|7.78|0|7
C|CLF|20250701|13:08:09.266102|S|19|7.8|0|19
C|CLF|20250701|13:09:07.634133|S|75|7.8|0|75
C|CLF|20250701|13:09:07.634133|S|100|7.8|0|100
C|CLF|20250701|13:09:08.209596|S|100|7.8|0|100
C|CLF|20250701|13:09:19.328797|S|60|7.81|0|60
C|CLF|20250701|13:09:22.606720|S|100|7.79|0|100
C|CLF|20250701|13:10:19.847960|S|100|7.79|0|100
C|CLF|20250701|13:11:55.533902|S|100|7.81|0|100
C|CLF|20250701|13:12:08.077618|S|100|7.81|0|100
C|CLF|20250701|13:12:18.090245|S|100|7.82|0|100
C|CLF|20250701|13:12:41.874218|S|77|7.83|0|77
C|CLF|20250701|13:12:48.452788|S|100|7.83|0|100
C|CLF|20250701|13:12:51.378958|S|100|7.83|0|100
C|CLF|20250701|13:12:51.378958|S|100|7.83|0|100
C|CLF|20250701|13:12:52.593832|S|100|7.83|0|100
C|CLF|20250701|13:12:52.596825|S|100|7.83|0|100
C|CLF|20250701|13:12:52.596825|S|33|7.83|0|33
C|CLF|20250701|13:13:51.025571|S|100|7.84|0|100
C|CLF|20250701|13:14:43.328863|S|13|7.84|0|13
C|CLF|20250701|13:15:12.778408|S|900|7.845|0|900
C|CLF|20250701|13:15:12.779125|S|100|7.84|0|100
C|CLF|20250701|13:15:17.800274|S|1200|7.845|0|1200
C|CLF|20250701|13:15:17.800349|S|100|7.845|0|100
C|CLF|20250701|13:19:53.644467|S|100|7.845|0|100
C|CLF|20250701|13:19:53.644528|S|100|7.845|0|100
C|CLF|20250701|13:19:53.644550|S|700|7.845|0|700
C|CLF|20250701|13:20:45.371067|S|100|7.85|0|100
C|CLF|20250701|13:20:45.373369|S|100|7.85|0|100
C|CLF|20250701|13:21:11.723926|S|5|7.85|0|5
C|CLF|20250701|13:21:27.702731|S|100|7.85|0|100
C|CLF|20250701|13:21:27.702731|S|100|7.85|0|100
C|CLF|20250701|13:22:48.801075|S|100|7.85|0|100
C|CLF|20250701|13:23:11.593683|S|13|7.86|0|13
C|CLF|20250701|13:27:25.097646|S|100|7.85|0|100
C|CLF|20250701|13:28:09.347951|S|100|7.85|0|100
C|CLF|20250701|13:28:35.227002|S|100|7.84|0|100
C|CLF|20250701|13:28:35.227011|S|100|7.84|0|100
C|CLF|20250701|13:28:42.942776|S|100|7.84|0|100
C|CLF|20250701|13:30:03.822726|S|100|7.84|0|100
C|CLF|20250701|13:31:00.028461|S|100|7.84|0|100
C|CLF|20250701|13:31:01.985203|S|100|7.84|0|100
C|CLF|20250701|13:31:07.828270|S|45|7.83|0|45
C|CLF|20250701|13:31:18.972310|S|100|7.84|0|100
C|CLF|20250701|13:31:23.110824|S|12|7.86|0|12
C|CLF|20250701|13:31:23.110824|S|100|7.86|0|100
C|CLF|20250701|13:31:24.451252|S|300|7.865|0|300
C|CLF|20250701|13:31:24.451329|S|600|7.865|0|600
C|CLF|20250701|13:32:02.779709|S|100|7.86|0|100
C|CLF|20250701|13:34:37.977287|S|100|7.85|0|100
C|CLF|20250701|13:34:38.981363|S|100|7.85|0|100
C|CLF|20250701|13:35:16.837490|S|100|7.85|0|100
C|CLF|20250701|13:35:21.568283|S|100|7.85|0|100
C|CLF|20250701|13:35:42.706795|S|200|7.84|0|200
C|CLF|20250701|13:35:42.707898|S|100|7.85|0|100
C|CLF|20250701|13:35:42.708260|S|200|7.84|0|200
C|CLF|20250701|13:36:20.496217|S|35|7.85|0|35
C|CLF|20250701|13:36:52.633658|S|100|7.84|0|100
C|CLF|20250701|13:36:55.953967|S|100|7.84|0|100
C|CLF|20250701|13:36:55.957417|S|100|7.84|0|100
C|CLF|20250701|13:37:17.321491|S|100|7.83|0|100
C|CLF|20250701|13:37:17.325812|S|13|7.845|0|13
C|CLF|20250701|13:37:17.325827|S|13|7.845|0|13
C|CLF|20250701|13:37:17.325839|S|100|7.845|0|100
C|CLF|20250701|13:37:17.325879|S|400|7.845|0|400
C|CLF|20250701|13:37:17.325880|S|487|7.845|0|487
C|CLF|20250701|13:37:17.325903|S|11|7.845|0|11
C|CLF|20250701|13:37:17.325914|S|376|7.845|0|376
C|CLF|20250701|13:37:17.326171|S|100|7.84|0|100
C|CLF|20250701|13:37:17.329660|S|108|7.86|0|108
C|CLF|20250701|13:37:17.329684|S|108|7.86|0|108
C|CLF|20250701|13:37:17.370429|S|217|7.87|0|217
C|CLF|20250701|13:38:56.328802|S|100|7.89|0|100
C|CLF|20250701|13:39:58.269755|S|100|7.89|0|100
C|CLF|20250701|13:41:19.703909|S|100|7.89|0|100
C|CLF|20250701|13:41:28.419155|S|100|7.89|0|100
C|CLF|20250701|13:41:29.825943|S|100|7.89|0|100
C|CLF|20250701|13:42:49.158395|S|100|7.89|0|100
C|CLF|20250701|13:43:32.451229|S|100|7.9|0|100
C|CLF|20250701|13:43:40.662066|S|6|7.9|0|6
C|CLF|20250701|13:43:40.662066|S|100|7.9|0|100
C|CLF|20250701|13:47:02.242961|S|24|7.89|0|24
C|CLF|20250701|13:47:02.242962|S|33|7.89|0|33
C|CLF|20250701|13:50:27.962009|S|12|7.91|0|12
C|CLF|20250701|13:52:26.844526|S|200|7.94|0|200
C|CLF|20250701|13:52:39.537559|S|100|7.94|0|100
C|CLF|20250701|13:52:40.338077|S|200|7.94|0|200
C|CLF|20250701|13:55:19.209132|S|100|7.94|0|100
C|CLF|20250701|13:55:19.210697|S|100|7.94|0|100
C|CLF|20250701|13:55:20.683598|S|100|7.94|0|100
C|CLF|20250701|13:56:02.522002|S|100|7.94|0|100
C|CLF|20250701|13:56:05.641427|S|100|7.935|0|100
C|CLF|20250701|13:57:13.969172|S|156|7.93|0|156
C|CLF|20250701|13:57:18.250076|S|100|7.93|0|100
C|CLF|20250701|13:59:06.184123|S|280|7.91|0|280
C|CLF|20250701|13:59:52.044366|S|71|7.915|0|71
C|CLF|20250701|14:00:22.180802|S|100|7.92|0|100
C|CLF|20250701|14:01:05.895976|S|57|7.93|0|57
C|CLF|20250701|14:03:56.712924|S|100|7.93|0|100
C|CLF|20250701|14:03:56.712924|S|100|7.93|0|100
C|CLF|20250701|14:05:31.391787|S|100|7.94|0|100
C|CLF|20250701|14:05:31.391787|S|100|7.94|0|100
C|CLF|20250701|14:07:49.765171|S|100|7.94|0|100
C|CLF|20250701|14:07:52.642262|S|100|7.94|0|100
C|CLF|20250701|14:08:15.976800|S|100|7.94|0|100
C|CLF|20250701|14:08:28.318063|S|100|7.93|0|100
C|CLF|20250701|14:08:28.318723|S|11|7.93|0|11
C|CLF|20250701|14:08:28.318733|S|11|7.93|0|11
C|CLF|20250701|14:08:28.318770|S|400|7.93|0|400
C|CLF|20250701|14:08:28.320088|S|100|7.93|0|100
C|CLF|20250701|14:10:08.698190|S|12|7.92|0|12
C|CLF|20250701|14:10:08.698321|S|288|7.92|0|288
C|CLF|20250701|14:12:17.876506|S|4|7.93|0|4
C|CLF|20250701|14:13:34.658446|S|4|7.92|0|4
C|CLF|20250701|14:13:34.658447|S|90|7.92|0|90
C|CLF|20250701|14:14:48.819204|S|100|7.93|0|100
C|CLF|20250701|14:15:09.873714|S|100|7.95|0|100
C|CLF|20250701|14:16:14.245328|S|100|7.94|0|100
C|CLF|20250701|14:16:21.117745|S|100|7.92|0|100
C|CLF|20250701|14:16:21.117896|S|100|7.93|0|100
C|CLF|20250701|14:16:21.415114|S|100|7.925|0|100
C|CLF|20250701|14:16:21.415126|S|800|7.925|0|800
C|CLF|20250701|14:18:20.077489|S|100|7.91|0|100
C|CLF|20250701|14:18:20.077489|S|3|7.91|0|3
C|CLF|20250701|14:21:11.696691|S|8|7.92|0|8
C|CLF|20250701|14:22:56.462971|S|100|7.9|0|100
C|CLF|20250701|14:22:59.394121|S|13|7.905|0|13
C|CLF|20250701|14:24:40.517025|S|100|7.895|0|100
C|CLF|20250701|14:25:21.668002|S|100|7.91|0|100
C|CLF|20250701|14:25:21.668002|S|600|7.91|0|600
C|CLF|20250701|14:28:25.996967|S|5|7.93|0|5
C|CLF|20250701|14:28:49.877422|S|100|7.93|0|100
C|CLF|20250701|14:31:01.660649|S|900|7.925|0|900
C|CLF|20250701|14:31:01.705626|S|100|7.93|0|100
C|CLF|20250701|14:31:01.705672|S|60|7.93|0|60
C|CLF|20250701|14:31:01.705706|S|40|7.93|0|40
C|CLF|20250701|14:32:05.760472|S|13|7.94|0|13
C|CLF|20250701|14:32:05.760483|S|87|7.94|0|87
C|CLF|20250701|14:33:21.894952|S|100|7.945|0|100
C|CLF|20250701|14:33:41.800106|S|900|7.945|0|900
C|CLF|20250701|14:35:05.421976|S|100|7.94|0|100
C|CLF|20250701|14:39:58.991454|S|100|7.94|0|100
C|CLF|20250701|14:40:06.315536|S|1|7.94|0|1
C|CLF|20250701|14:40:09.298228|S|3|7.94|0|3
C|CLF|20250701|14:40:38.688633|S|100|7.93|0|100
C|CLF|20250701|14:41:06.031007|S|100|7.94|0|100
C|CLF|20250701|14:41:06.907369|S|893|7.945|0|893
C|CLF|20250701|14:41:06.907459|S|7|7.945|0|7
C|CLF|20250701|14:44:37.670444|S|100|7.98|0|100
C|CLF|20250701|14:47:34.155327|S|148|7.98|0|148
C|CLF|20250701|14:47:34.155328|S|100|7.98|0|100
C|CLF|20250701|14:47:36.751117|S|100|7.99|0|100
C|CLF|20250701|14:47:36.751118|S|100|7.99|0|100
C|CLF|20250701|14:48:32.535131|S|100|8|0|100
C|CLF|20250701|14:48:40.292754|S|30|8|0|30
C|CLF|20250701|14:48:40.295068|S|100|7.99|0|100
C|CLF|20250701|14:48:52.742469|S|70|8|0|70
C|CLF|20250701|14:49:06.561320|S|50|8|0|50
C|CLF|20250701|14:50:48.945385|S|288|8.005|0|288
C|CLF|20250701|14:50:48.945453|S|188|8.005|0|188
C|CLF|20250701|14:50:48.945470|S|524|8.005|0|524
C|CLF|20250701|14:50:49.015910|S|100|8.01|0|100
C|CLF|20250701|14:50:49.052862|S|100|8.02|0|100
C|CLF|20250701|14:50:54.673400|S|100|8.01|0|100
C|CLF|20250701|14:51:06.741900|S|100|8.01|0|100
C|CLF|20250701|14:51:09.415805|S|100|8.01|0|100
C|CLF|20250701|14:51:09.415805|S|562|8.01|0|562
C|CLF|20250701|14:51:10.322076|S|100|8.02|0|100
C|CLF|20250701|14:51:50.531967|S|100|8.04|0|100
C|CLF|20250701|14:55:18.576062|S|100|8.07|0|100
C|CLF|20250701|14:55:54.155301|S|400|8.08|0|400
C|CLF|20250701|14:58:16.511609|S|324|8.05|0|324
C|CLF|20250701|14:58:16.512150|S|400|8.05|0|400
C|CLF|20250701|14:59:00.029731|S|20|8.045|0|20
C|CLF|20250701|14:59:31.824527|S|100|8.035|0|100
C|CLF|20250701|14:59:31.824535|S|400|8.035|0|400
C|CLF|20250701|14:59:31.824628|S|400|8.035|0|400
C|CLF|20250701|14:59:32.029141|S|400|8.03|0|400
C|CLF|20250701|15:00:23.080839|S|100|8.05|0|100
C|CLF|20250701|15:01:02.751276|S|20|8.045|0|20
C|CLF|20250701|15:01:20.600340|S|100|8.04|0|100
C|CLF|20250701|15:01:57.246226|S|100|8.02|0|100
C|CLF|20250701|15:02:18.865567|S|8|8.01|0|8
C|CLF|20250701|15:03:29.600955|S|100|8.01|0|100
C|CLF|20250701|15:03:46.360046|S|200|8.01|0|200
C|CLF|20250701|15:04:05.143756|S|100|8.025|0|100
C|CLF|20250701|15:04:05.162381|S|100|8.03|0|100
C|CLF|20250701|15:04:05.222506|S|100|8.03|0|100
C|CLF|20250701|15:04:17.289219|S|100|8.02|0|100
C|CLF|20250701|15:06:01.529234|S|100|8.05|0|100
C|CLF|20250701|15:06:35.848717|S|1000|8.065|0|1000
C|CLF|20250701|15:06:38.957433|S|1000|8.065|0|1000
C|CLF|20250701|15:10:02.160352|S|4|8.05|0|4
C|CLF|20250701|15:13:13.438517|S|100|8.06|0|100
C|CLF|20250701|15:13:44.735896|S|100|8.06|0|100
C|CLF|20250701|15:14:49.246742|S|785|8.075|0|785
C|CLF|20250701|15:15:07.467210|S|15|8.08|0|15
C|CLF|20250701|15:15:20.371799|S|100|8.075|0|100
C|CLF|20250701|15:15:35.149531|S|100|8.07|0|100
C|CLF|20250701|15:16:13.966477|S|14|8.08|0|14
C|CLF|20250701|15:16:28.927788|S|100|8.075|0|100
C|CLF|20250701|15:16:33.147560|S|100|8.075|0|100
C|CLF|20250701|15:16:38.290195|S|100|8.075|0|100
C|CLF|20250701|15:16:44.602014|S|200|8.075|0|200
C|CLF|20250701|15:16:53.957270|S|200|8.075|0|200
C|CLF|20250701|15:16:59.134021|S|100|8.07|0|100
C|CLF|20250701|15:17:03.063123|S|100|8.075|0|100
C|CLF|20250701|15:17:09.892360|S|100|8.075|0|100
C|CLF|20250701|15:17:13.551130|S|100|8.07|0|100
C|CLF|20250701|15:17:25.447079|S|100|8.07|0|100
C|CLF|20250701|15:17:40.351221|S|100|8.07|0|100
C|CLF|20250701|15:17:40.351221|S|100|8.07|0|100
C|CLF|20250701|15:18:08.606616|S|100|8.07|0|100
C|CLF|20250701|15:18:20.160452|S|8|8.07|0|8
C|CLF|20250701|15:18:20.160452|S|92|8.07|0|92
C|CLF|20250701|15:18:25.668473|S|8|8.07|0|8
C|CLF|20250701|15:18:27.926189|S|59|8.08|0|59
C|CLF|20250701|15:18:37.204739|S|100|8.07|0|100
C|CLF|20250701|15:18:39.888083|S|100|8.08|0|100
C|CLF|20250701|15:18:50.415744|S|100|8.075|0|100
C|CLF|20250701|15:18:54.701703|S|100|8.075|0|100
C|CLF|20250701|15:18:58.822703|S|100|8.075|0|100
C|CLF|20250701|15:19:02.083000|S|100|8.075|0|100
C|CLF|20250701|15:19:26.331062|S|105|8.075|0|105
C|CLF|20250701|15:19:35.107396|S|100|8.08|0|100
C|CLF|20250701|15:19:35.108788|S|4|8.08|0|4
C|CLF|20250701|15:19:57.454052|S|13|8.09|0|13
C|CLF|20250701|15:19:57.454052|S|3|8.09|0|3
C|CLF|20250701|15:19:57.454064|S|97|8.09|0|97
C|CLF|20250701|15:20:26.287954|S|1|8.085|0|1
C|CLF|20250701|15:21:50.724954|S|100|8.085|0|100
C|CLF|20250701|15:22:00.357552|S|200|8.085|0|200
C|CLF|20250701|15:22:04.856680|S|100|8.085|0|100
C|CLF|20250701|15:22:06.512677|S|200|8.085|0|200
C|CLF|20250701|15:22:15.930896|S|200|8.085|0|200
C|CLF|20250701|15:22:23.705953|S|100|8.085|0|100
C|CLF|20250701|15:22:35.565327|S|200|8.085|0|200
C|CLF|20250701|15:22:43.929313|S|100|8.08|0|100
C|CLF|20250701|15:22:54.904463|S|100|8.08|0|100
C|CLF|20250701|15:22:54.904463|S|100|8.08|0|100
C|CLF|20250701|15:23:01.750645|S|100|8.09|0|100
C|CLF|20250701|15:23:02.283786|S|100|8.08|0|100
C|CLF|20250701|15:23:02.283786|S|100|8.08|0|100
C|CLF|20250701|15:23:06.061040|S|28|8.09|0|28
C|CLF|20250701|15:23:13.058557|S|100|8.08|0|100
C|CLF|20250701|15:23:13.058557|S|100|8.08|0|100
C|CLF|20250701|15:23:13.058731|S|100|8.09|0|100
C|CLF|20250701|15:23:16.248588|S|100|8.09|0|100
C|CLF|20250701|15:23:31.806061|S|1|8.11|0|1
C|CLF|20250701|15:23:32.988667|S|17|8.11|0|17
C|CLF|20250701|15:23:32.988694|S|83|8.11|0|83
C|CLF|20250701|15:23:58.140023|S|1|8.13|0|1
C|CLF|20250701|15:24:33.814385|S|12|8.14|0|12
C|CLF|20250701|15:24:33.814419|S|88|8.14|0|88
C|CLF|20250701|15:25:05.835817|S|200|8.16|0|200
C|CLF|20250701|15:25:34.427792|S|1|8.165|0|1
C|CLF|20250701|15:25:38.455183|S|200|8.165|0|200
C|CLF|20250701|15:26:06.590636|S|200|8.15|0|200
C|CLF|20250701|15:26:16.918258|S|785|8.15|0|785
C|CLF|20250701|15:29:01.517354|S|100|8.15|0|100
C|CLF|20250701|15:29:12.756052|S|100|8.14|0|100
C|CLF|20250701|15:29:21.311278|S|100|8.15|0|100
C|CLF|20250701|15:29:50.219265|S|70|8.15|0|70
C|CLF|20250701|15:29:50.247711|S|22|8.15|0|22
C|CLF|20250701|15:30:36.331696|S|100|8.115|0|100
C|CLF|20250701|15:30:36.331767|S|1200|8.115|0|1200
C|CLF|20250701|15:30:40.632179|S|200|8.115|0|200
C|CLF|20250701|15:31:40.197038|S|100|8.13|0|100
C|CLF|20250701|15:32:10.647626|S|12|8.12|0|12
C|CLF|20250701|15:33:07.622107|S|100|8.1|0|100
C|CLF|20250701|15:33:31.102598|S|785|8.095|0|785
C|CLF|20250701|15:33:31.102659|S|515|8.095|0|515
C|CLF|20250701|15:33:31.173360|S|100|8.11|0|100
C|CLF|20250701|15:34:08.359849|S|100|8.095|0|100
C|CLF|20250701|15:34:08.361841|S|785|8.095|0|785
C|CLF|20250701|15:34:21.280790|S|65|8.11|0|65
C|CLF|20250701|15:34:21.281057|S|100|8.11|0|100
C|CLF|20250701|15:35:18.008811|S|37|8.11|0|37
C|CLF|20250701|15:36:36.154384|S|9|8.12|0|9
C|CLF|20250701|15:36:36.154385|S|9|8.12|0|9
C|CLF|20250701|15:36:36.154401|S|9|8.12|0|9
C|CLF|20250701|15:36:36.154415|S|9|8.12|0|9
C|CLF|20250701|15:36:36.154431|S|64|8.12|0|64
C|CLF|20250701|15:36:36.155081|S|100|8.12|0|100
C|CLF|20250701|15:36:36.155098|S|6|8.12|0|6
C|CLF|20250701|15:36:38.969939|S|9|8.13|0|9
C|CLF|20250701|15:38:00.651181|S|11|8.13|0|11
C|CLF|20250701|15:38:16.593587|S|35|8.13|0|35
C|CLF|20250701|15:38:29.775954|S|100|8.11|0|100
C|CLF|20250701|15:38:30.792870|S|100|8.11|0|100
C|CLF|20250701|15:38:31.005024|S|100|8.11|0|100
C|CLF|20250701|15:38:31.803512|S|100|8.11|0|100
C|CLF|20250701|15:38:41.832559|S|17|8.1|0|17
C|CLF|20250701|15:38:51.217913|S|100|8.11|0|100
C|CLF|20250701|15:38:52.219039|S|100|8.11|0|100
C|CLF|20250701|15:38:53.229385|S|100|8.11|0|100
C|CLF|20250701|15:38:53.229394|S|100|8.11|0|100
C|CLF|20250701|15:38:53.381955|S|17|8.11|0|17
C|CLF|20250701|15:38:55.710134|S|100|8.11|0|100
C|CLF|20250701|15:38:55.710151|S|83|8.11|0|83
C|CLF|20250701|15:38:55.777674|S|17|8.11|0|17
C|CLF|20250701|15:38:56.777920|S|17|8.11|0|17
C|CLF|20250701|15:38:57.778477|S|17|8.11|0|17
C|CLF|20250701|15:38:58.795078|S|17|8.11|0|17
C|CLF|20250701|15:38:59.795367|S|17|8.11|0|17
C|CLF|20250701|15:39:01.426982|S|17|8.11|0|17
C|CLF|20250701|15:39:01.427860|S|83|8.11|0|83
C|CLF|20250701|15:40:04.108318|S|100|8.135|0|100
C|CLF|20250701|15:40:15.261339|S|34|8.13|0|34
C|CLF|20250701|15:40:15.261653|S|68|8.13|0|68
C|CLF|20250701|15:40:15.261661|S|59|8.13|0|59
C|CLF|20250701|15:40:40.398131|S|100|8.13|0|100
C|CLF|20250701|15:40:41.461108|S|100|8.14|0|100
C|CLF|20250701|15:40:46.745399|S|200|8.13|0|200
C|CLF|20250701|15:40:50.646628|S|100|8.13|0|100
C|CLF|20250701|15:40:58.123289|S|300|8.13|0|300
C|CLF|20250701|15:41:11.470401|S|17|8.135|0|17
C|CLF|20250701|15:41:12.636680|S|100|8.13|0|100
C|CLF|20250701|15:41:17.408729|S|100|8.13|0|100
C|CLF|20250701|15:41:29.760407|S|100|8.13|0|100
C|CLF|20250701|15:42:23.413399|S|100|8.135|0|100
C|CLF|20250701|15:42:25.742168|S|100|8.14|0|100
C|CLF|20250701|15:42:26.290962|S|17|8.135|0|17
C|CLF|20250701|15:42:29.609079|S|100|8.135|0|100
C|CLF|20250701|15:42:36.426697|S|100|8.13|0|100
C|CLF|20250701|15:42:39.918641|S|100|8.14|0|100
C|CLF|20250701|15:42:40.086938|S|200|8.135|0|200
C|CLF|20250701|15:42:43.606005|S|100|8.135|0|100
C|CLF|20250701|15:42:48.916761|S|200|8.135|0|200
C|CLF|20250701|15:42:53.817421|S|100|8.13|0|100
C|CLF|20250701|15:42:54.305387|S|48|8.13|0|48
C|CLF|20250701|15:42:54.324054|S|100|8.135|0|100
C|CLF|20250701|15:44:11.220782|S|100|8.11|0|100
C|CLF|20250701|15:44:11.220795|S|100|8.11|0|100
C|CLF|20250701|15:44:47.703933|S|34|8.105|0|34
C|CLF|20250701|15:44:50.227460|S|60|8.105|0|60
C|CLF|20250701|15:44:51.664119|S|21|8.11|0|21
C|CLF|20250701|15:44:51.664130|S|79|8.11|0|79
C|CLF|20250701|15:45:00.012938|S|21|8.11|0|21
C|CLF|20250701|15:45:00.890465|S|30|8.11|0|30
C|CLF|20250701|15:45:00.890481|S|30|8.11|0|30
C|CLF|20250701|15:45:00.890541|S|30|8.11|0|30
C|CLF|20250701|15:45:00.890593|S|10|8.11|0|10
C|CLF|20250701|15:45:09.070636|S|200|8.115|0|200
C|CLF|20250701|15:45:09.070698|S|1200|8.115|0|1200
C|CLF|20250701|15:45:58.911037|S|100|8.12|0|100
C|CLF|20250701|15:45:58.912258|S|20|8.12|0|20
C|CLF|20250701|15:45:58.912279|S|20|8.12|0|20
C|CLF|20250701|15:45:58.912279|S|60|8.12|0|60
C|CLF|20250701|15:46:10.750691|S|17|8.12|0|17
C|CLF|20250701|15:46:56.388993|S|7|8.12|0|7
C|CLF|20250701|15:47:11.745728|S|300|8.13|0|300
C|CLF|20250701|15:47:11.745729|S|600|8.13|0|600
C|CLF|20250701|15:47:20.074844|S|100|8.145|0|100
C|CLF|20250701|15:48:24.295331|S|11|8.16|0|11
C|CLF|20250701|15:48:24.295331|S|189|8.16|0|189
C|CLF|20250701|15:48:40.430461|S|17|8.155|0|17
C|CLF|20250701|15:48:42.860902|S|38|8.155|0|38
C|CLF|20250701|15:48:44.718075|S|200|8.155|0|200
C|CLF|20250701|15:48:44.719728|S|100|8.155|0|100
C|CLF|20250701|15:48:44.720685|S|100|8.155|0|100
C|CLF|20250701|15:48:45.687085|S|300|8.155|0|300
C|CLF|20250701|15:49:28.363506|S|300|8.175|0|300
C|CLF|20250701|15:49:28.393185|S|983|8.165|0|983
C|CLF|20250701|15:49:28.393186|S|17|8.17|0|17
C|CLF|20250701|15:49:48.990971|S|300|8.16|0|300
C|CLF|20250701|15:49:48.990979|S|589|8.16|0|589
C|CLF|20250701|15:50:43.534336|S|28|8.15|0|28
C|CLF|20250701|15:52:14.189889|S|9|8.12|0|9
C|CLF|20250701|15:52:20.695553|S|100|8.13|0|100
C|CLF|20250701|15:52:22.376314|S|100|8.13|0|100
C|CLF|20250701|15:52:24.154060|S|100|8.13|0|100
C|CLF|20250701|15:52:24.854002|S|17|8.125|0|17
C|CLF|20250701|15:52:25.179833|S|100|8.13|0|100
C|CLF|20250701|15:53:00.248189|S|9|8.12|0|9
C|CLF|20250701|15:53:00.248637|S|132|8.12|0|132
C|CLF|20250701|15:53:01.049550|S|100|8.13|0|100
C|CLF|20250701|15:53:05.910580|S|300|8.13|0|300
C|CLF|20250701|15:53:05.910580|S|450|8.13|0|450
C|CLF|20250701|15:53:05.910580|S|5|8.13|0|5
C|CLF|20250701|15:53:06.002410|S|100|8.13|0|100
C|CLF|20250701|15:53:06.023169|S|73|8.13|0|73
C|CLF|20250701|15:53:06.063429|S|100|8.135|0|100
C|CLF|20250701|15:53:09.666761|S|300|8.13|0|300
C|CLF|20250701|15:53:13.655476|S|983|8.135|0|983
C|CLF|20250701|15:53:13.655495|S|189|8.135|0|189
C|CLF|20250701|15:53:13.655558|S|328|8.135|0|328
C|CLF|20250701|15:53:13.655676|S|100|8.14|0|100
C|CLF|20250701|15:53:13.656304|S|20|8.13|0|20
C|CLF|20250701|15:53:23.712600|S|483|8.12|0|483
C|CLF|20250701|15:53:23.712601|S|300|8.12|0|300
C|CLF|20250701|15:53:23.712673|S|100|8.12|0|100
C|CLF|20250701|15:54:19.262713|S|3|8.12|0|3
C|CLF|20250701|15:54:19.262713|S|400|8.12|0|400
C|CLF|20250701|15:54:19.263501|S|400|8.12|0|400
C|CLF|20250701|15:54:19.264238|S|400|8.12|0|400
C|CLF|20250701|15:54:19.264966|S|300|8.12|0|300
C|CLF|20250701|15:54:24.559768|S|42|8.12|0|42
C|CLF|20250701|15:54:35.851123|S|100|8.13|0|100
C|CLF|20250701|15:54:35.879977|S|983|8.145|0|983
C|CLF|20250701|15:55:00.169445|S|300|8.15|0|300
C|CLF|20250701|15:55:00.891225|S|26|8.145|0|26
C|CLF|20250701|15:55:12.259887|S|223|8.14|0|223
C|CLF|20250701|15:55:12.722142|S|162|8.14|0|162
C|CLF|20250701|15:55:12.722677|S|162|8.14|0|162
C|CLF|20250701|15:55:14.625204|S|100|8.15|0|100
C|CLF|20250701|15:55:41.513612|S|100|8.15|0|100
C|CLF|20250701|15:56:07.733631|S|52|8.14|0|52
C|CLF|20250701|15:56:32.238863|S|100|8.14|0|100
C|CLF|20250701|15:56:39.032453|S|2|8.145|0|2
C|CLF|20250701|15:56:39.398651|S|26|8.145|0|26
C|CLF|20250701|15:56:48.553499|S|300|8.13|0|300
C|CLF|20250701|15:56:48.553499|S|800|8.13|0|800
C|CLF|20250701|15:57:16.929424|S|89|8.13|0|89
C|CLF|20250701|15:57:31.201044|S|100|8.125|0|100
C|CLF|20250701|15:57:36.656446|S|100|8.125|0|100
C|CLF|20250701|15:57:39.199373|S|300|8.13|0|300
C|CLF|20250701|15:57:39.199547|S|100|8.13|0|100
C|CLF|20250701|15:57:39.199580|S|100|8.13|0|100
C|CLF|20250701|15:57:41.263558|S|100|8.125|0|100
C|CLF|20250701|15:57:46.244673|S|100|8.125|0|100
C|CLF|20250701|15:57:46.754431|S|13|8.125|0|13
C|CLF|20250701|15:57:46.993090|S|100|8.12|0|100
C|CLF|20250701|15:57:47.634532|S|41|8.12|0|41
C|CLF|20250701|15:57:49.902471|S|18|8.12|0|18
C|CLF|20250701|15:57:52.797420|S|100|8.12|0|100
C|CLF|20250701|15:57:53.474003|S|41|8.12|0|41
C|CLF|20250701|15:57:53.478653|S|100|8.12|0|100
C|CLF|20250701|15:57:53.479097|S|17|8.12|0|17
C|CLF|20250701|15:57:53.485250|E|100|8.12|0|100
C|CLF|20250701|15:57:56.947860|S|100|8.115|0|100
C|CLF|20250701|15:57:57.424221|S|28|8.12|0|28
C|CLF|20250701|15:57:57.424252|S|100|8.12|0|100
C|CLF|20250701|15:57:57.424253|S|100|8.12|0|100
C|CLF|20250701|15:57:58.344273|S|100|8.12|0|100
C|CLF|20250701|15:57:58.344273|S|100|8.12|0|100
C|CLF|20250701|15:57:59.886829|S|100|8.12|0|100
C|CLF|20250701|15:57:59.886829|S|100|8.12|0|100
C|CLF|20250701|15:58:01.251258|S|100|8.115|0|100
C|CLF|20250701|15:58:06.557849|S|100|8.11|0|100
C|CLF|20250701|15:58:10.011723|S|100|8.11|0|100
C|CLF|20250701|15:58:10.217215|S|16|8.11|0|16
C|CLF|20250701|15:58:24.770548|S|27|8.11|0|27
C|CLF|20250701|15:58:38.581946|S|70|8.11|0|70
C|CLF|20250701|15:58:38.952022|S|17|8.11|0|17
C|CLF|20250701|15:58:40.505107|S|92|8.12|0|92
C|CLF|20250701|15:58:40.505226|S|200|8.12|0|200
C|CLF|20250701|15:58:41.144842|S|100|8.12|0|100
C|CLF|20250701|15:58:41.144842|S|8|8.12|0|8
C|CLF|20250701|15:58:47.467839|S|100|8.12|0|100
C|CLF|20250701|15:58:47.467839|S|300|8.12|0|300
C|CLF|20250701|15:58:47.539723|S|300|8.12|0|300
C|CLF|20250701|15:58:47.651919|S|300|8.12|0|300
C|CLF|20250701|15:58:47.933735|S|400|8.115|0|400
C|CLF|20250701|15:58:47.937841|S|200|8.115|0|200
C|CLF|20250701|15:58:54.774661|S|9|8.11|0|9
C|CLF|20250701|15:58:55.133365|S|259|8.11|0|259
C|CLF|20250701|15:58:55.481427|S|96|8.115|0|96
C|CLF|20250701|15:58:56.246077|S|300|8.12|0|300
C|CLF|20250701|15:58:56.246077|S|100|8.12|0|100
C|CLF|20250701|15:58:56.246478|S|100|8.12|0|100
C|CLF|20250701|15:58:56.246614|S|85|8.12|0|85
C|CLF|20250701|15:58:56.246636|S|15|8.12|0|15
C|CLF|20250701|15:58:56.523298|S|100|8.12|0|100
C|CLF|20250701|15:58:56.523298|S|100|8.12|0|100
C|CLF|20250701|15:58:57.763030|S|100|8.12|0|100
C|CLF|20250701|15:58:57.763030|S|100|8.12|0|100
C|CLF|20250701|15:58:58.414797|S|100|8.12|0|100
C|CLF|20250701|15:58:58.414797|S|100|8.12|0|100
C|CLF|20250701|15:58:59.440780|S|100|8.12|0|100
C|CLF|20250701|15:58:59.440781|S|100|8.12|0|100
C|CLF|20250701|15:58:59.855645|S|23|8.12|0|23
C|CLF|20250701|15:58:59.855657|S|277|8.12|0|277
C|CLF|20250701|15:58:59.855657|S|582|8.12|0|582
C|CLF|20250701|15:58:59.855712|S|3|8.12|0|3
C|CLF|20250701|15:58:59.977111|S|49|8.115|0|49
C|CLF|20250701|15:59:00.061228|S|315|8.12|0|315
C|CLF|20250701|15:59:00.061228|S|100|8.12|0|100
C|CLF|20250701|15:59:00.061229|S|300|8.12|0|300
C|CLF|20250701|15:59:00.061229|S|582|8.12|0|582
C|CLF|20250701|15:59:00.061385|S|100|8.12|0|100
C|CLF|20250701|15:59:00.160183|S|100|8.13|0|100
C|CLF|20250701|15:59:00.398674|S|7|8.13|0|7
C|CLF|20250701|15:59:01.267884|S|100|8.13|0|100
C|CLF|20250701|15:59:04.177224|S|17|8.13|0|17
C|CLF|20250701|15:59:04.318914|S|300|8.13|0|300
C|CLF|20250701|15:59:04.318994|S|100|8.13|0|100
C|CLF|20250701|15:59:04.319004|S|100|8.13|0|100
C|CLF|20250701|15:59:05.308486|S|100|8.13|0|100
C|CLF|20250701|15:59:06.462088|S|100|8.14|0|100
C|CLF|20250701|15:59:06.462118|S|91|8.14|0|91
C|CLF|20250701|15:59:06.462120|S|100|8.14|0|100
C|CLF|20250701|15:59:06.462120|S|713|8.14|0|713
C|CLF|20250701|15:59:06.824540|S|100|8.14|0|100
C|CLF|20250701|15:59:10.216914|S|100|8.14|0|100
C|CLF|20250701|15:59:10.224883|S|100|8.14|0|100
C|CLF|20250701|15:59:12.043884|S|100|8.14|0|100
C|CLF|20250701|15:59:12.319062|S|100|8.14|0|100
C|CLF|20250701|15:59:13.389658|S|100|8.14|0|100
C|CLF|20250701|15:59:14.056351|S|100|8.14|0|100
C|CLF|20250701|15:59:14.056634|S|100|8.14|0|100
C|CLF|20250701|15:59:15.599431|S|100|8.14|0|100
C|CLF|20250701|15:59:15.599432|S|100|8.14|0|100
C|CLF|20250701|15:59:16.626229|S|100|8.14|0|100
C|CLF|20250701|15:59:16.626229|S|100|8.14|0|100
C|CLF|20250701|15:59:16.651092|S|100|8.14|0|100
C|CLF|20250701|15:59:16.651092|S|100|8.14|0|100
C|CLF|20250701|15:59:17.662638|S|100|8.14|0|100
C|CLF|20250701|15:59:18.102393|S|400|8.135|0|400
C|CLF|20250701|15:59:19.527228|S|100|8.14|0|100
C|CLF|20250701|15:59:19.686336|S|100|8.14|0|100
C|CLF|20250701|15:59:20.477355|S|100|8.14|0|100
C|CLF|20250701|15:59:21.229873|S|100|8.14|0|100
C|CLF|20250701|15:59:21.232310|S|100|8.14|0|100
C|CLF|20250701|15:59:21.527672|S|900|8.14|0|900
C|CLF|20250701|15:59:21.527673|S|100|8.14|0|100
C|CLF|20250701|15:59:22.066742|S|100|8.135|0|100
C|CLF|20250701|15:59:22.067751|S|100|8.135|0|100
C|CLF|20250701|15:59:23.442912|S|100|8.135|0|100
C|CLF|20250701|15:59:23.443779|S|100|8.135|0|100
C|CLF|20250701|15:59:26.525854|S|1200|8.135|0|1200
C|CLF|20250701|15:59:28.379907|S|138|8.13|0|138
C|CLF|20250701|15:59:30.779560|S|12|8.135|0|12
C|CLF|20250701|15:59:31.354829|S|41|8.135|0|41
C|CLF|20250701|15:59:36.107549|S|200|8.13|0|200
C|CLF|20250701|15:59:36.332158|S|100|8.13|0|100
C|CLF|20250701|15:59:36.332158|S|200|8.13|0|200
C|CLF|20250701|15:59:38.643650|S|24|8.13|0|24
C|CLF|20250701|15:59:38.643666|S|76|8.13|0|76
C|CLF|20250701|15:59:38.645678|S|100|8.135|0|100
C|CLF|20250701|15:59:38.645678|S|1400|8.135|0|1400
C|CLF|20250701|15:59:49.053274|S|115|8.135|0|115
C|CLF|20250701|15:59:50.325339|S|17|8.135|0|17
C|CLF|20250701|15:59:50.424012|S|1|8.135|0|1
C|CLF|20250701|15:59:50.969891|S|103|8.135|0|103
C|CLF|20250701|15:59:51.729953|S|1|8.135|0|1
C|CLF|20250701|15:59:52.484088|S|51|8.135|0|51
C|CLF|20250701|15:59:52.650175|S|27|8.135|0|27
C|CLF|20250701|15:59:54.892585|S|92|8.135|0|92
C|CLF|20250701|15:59:55.193187|S|9|8.135|0|9
C|CLF|20250701|15:59:55.248904|S|73|8.135|0|73
C|CLF|20250701|15:59:55.389999|S|5|8.135|0|5
C|CLF|20250701|15:59:55.421426|S|27|8.135|0|27
C|CLF|20250701|15:59:55.526768|S|16|8.135|0|16
C|CLF|20250701|15:59:55.653717|S|1337|8.135|0|1337
C|CLF|20250701|15:59:55.777831|S|77|8.135|0|77
C|CLF|20250701|15:59:56.070033|S|100|8.14|0|100
C|CLF|20250701|15:59:56.070043|S|100|8.14|0|100
C|CLF|20250701|15:59:56.351297|S|8|8.135|0|8
C|CLF|20250701|15:59:56.715216|S|18|8.145|0|18
C|CLF|20250701|15:59:56.862509|S|84|8.145|0|84
C|CLF|20250701|15:59:56.901023|S|87|8.145|0|87
C|CLF|20250701|15:59:58.252082|S|5|8.145|0|5
C|CLFD|20250701|10:46:51.033482|S|2|42.62|0|2
C|CLFD|20250701|10:46:51.033491|S|2|42.62|0|2
C|CLFD|20250701|14:20:17.328351|S|4|43.15|0|4
C|CLFD|20250701|14:22:07.285169|S|1|43.15|0|1
C|CLFD|20250701|15:07:20.490335|S|18|42.95|0|18
C|CLFD|20250701|15:07:20.490355|S|3|42.95|0|3
C|CLH|20250701|10:17:19.175346|S|52|229.92|0|52
C|CLH|20250701|10:18:46.446494|S|3|229.79|0|3
C|CLH|20250701|10:19:12.734209|S|3|229.84|0|3
C|CLH|20250701|10:19:55.060799|S|1|229.83|0|1
C|CLH|20250701|11:22:53.255623|S|2|229.94|0|2
C|CLH|20250701|11:23:25.469198|S|1|229.96|0|1
C|CLH|20250701|11:23:38.927935|S|10|229.96|0|10
C|CLH|20250701|11:25:26.908668|S|1|230.35|0|1
C|CLH|20250701|12:15:39.650099|S|70|231.35|0|70
C|CLH|20250701|12:15:39.650099|S|30|231.35|0|30
C|CLH|20250701|12:35:27.918719|S|4|231.28|0|4
C|CLH|20250701|12:37:56.511737|S|5|231.3|0|5
C|CLH|20250701|12:38:20.556335|S|38|231.17|0|38
C|CLH|20250701|12:38:27.098123|S|5|231.3|0|5
C|CLH|20250701|12:38:35.883341|S|15|231.17|0|15
C|CLH|20250701|12:39:20.560957|S|5|231.3|0|5
C|CLH|20250701|12:39:21.823656|S|2|231.31|0|2
C|CLH|20250701|13:44:00.212552|S|1|230.01|0|1
C|CLH|20250701|13:44:00.212579|S|1|230.01|0|1
C|CLH|20250701|15:11:06.603752|S|1|229.48|0|1
C|CLH|20250701|15:15:43.611809|S|79|229.51|0|79
C|CLH|20250701|15:48:19.391703|S|9|230.08|0|9
C|CLH|20250701|15:55:00.210636|S|8|229.52|0|8
C|CLH|20250701|15:58:50.030774|S|9|229.58|0|9
C|CLH|20250701|15:58:51.340300|S|3|229.62|0|3
C|CLH|20250701|15:58:52.595924|S|2|229.64|0|2
C|CLH|20250701|15:58:54.949299|S|1|229.64|0|1
C|CLH|20250701|15:59:32.346164|S|77|229.52|0|77
C|CLH|20250701|15:59:36.224313|S|100|229.52|0|100
C|CLH|20250701|15:59:36.225018|S|20|229.52|0|20
C|CLH|20250701|15:59:41.219204|S|57|229.55|0|57
C|CLIP|20250701|10:34:54.127940|S|10|100.07|0|10
C|CLIP|20250701|15:32:35.354300|S|20|100.065|0|20
C|CLIP|20250701|15:32:35.354300|S|10|100.065|0|10
C|CLIP|20250701|15:32:35.354300|S|10|100.065|0|10
C|CLM|20250701|09:56:01.283534|S|100|8.165|0|100
C|CLM|20250701|09:59:40.536944|S|100|8.15|0|100
C|CLM|20250701|10:05:01.885054|S|100|8.165|0|100
C|CLM|20250701|10:13:43.814950|S|100|8.15|0|100
C|CLM|20250701|10:19:16.122224|S|100|8.16|0|100
C|CLM|20250701|10:19:16.122224|S|100|8.16|0|100
C|CLM|20250701|10:19:16.122224|S|57|8.16|0|57
C|CLM|20250701|10:19:16.122224|S|43|8.16|0|43
C|CLM|20250701|10:28:52.046703|S|100|8.15|0|100
C|CLM|20250701|10:45:54.945390|S|100|8.15|0|100
C|CLM|20250701|11:06:18.575054|S|121|8.15|0|121
C|CLM|20250701|15:56:46.784378|S|33|8.12|0|33
C|CLM|20250701|15:56:50.300385|S|2|8.115|0|2
C|CLM|20250701|15:57:58.224096|S|61|8.12|0|61
C|CLM|20250701|15:59:45.009118|S|83|8.11|0|83
C|CLMB|20250701|09:59:14.524944|S|36|106.32|0|36
C|CLMB|20250701|10:44:45.225665|S|1|106.16|0|1
C|CLMB|20250701|11:18:40.681103|S|4|106.61|0|4
C|CLMB|20250701|11:18:40.681103|S|6|106.62|0|6
C|CLMB|20250701|11:18:40.681103|S|1|106.62|0|1
C|CLMB|20250701|11:18:40.681103|S|2|106.62|0|2
C|CLMB|20250701|11:18:40.681311|S|1|106.63|0|1
C|CLMB|20250701|12:22:45.584078|S|1|109.12|0|1
C|CLMB|20250701|12:23:35.449604|S|5|109.28|0|5
C|CLMB|20250701|12:24:21.149335|S|24|109.69|0|24
C|CLMB|20250701|12:24:21.149336|S|24|109.73|0|24
C|CLMB|20250701|13:11:23.386531|S|1|107.17|0|1
C|CLMB|20250701|13:11:29.565877|S|23|106.93|0|23
C|CLMB|20250701|13:14:09.439280|S|2|107.08|0|2
C|CLMB|20250701|13:14:09.439287|S|6|107.08|0|6
C|CLMB|20250701|13:14:09.439451|S|2|107.08|0|2
C|CLMB|20250701|13:14:22.430514|S|2|107.12|0|2
C|CLMB|20250701|13:14:22.430514|S|95|107.13|0|95
C|CLMB|20250701|13:15:14.272704|S|5|107.15|0|5
C|CLMB|20250701|13:15:14.272704|S|100|107.14|0|100
C|CLMB|20250701|13:15:14.273393|S|20|107.13|0|20
C|CLMB|20250701|13:15:15.072204|S|25|107.13|0|25
C|CLMB|20250701|13:15:16.117514|S|6|107.13|0|6
C|CLMB|20250701|13:15:19.281360|S|41|107.13|0|41
C|CLMB|20250701|13:15:28.297641|S|100|107.11|0|100
C|CLMB|20250701|13:15:28.297698|S|113|107.11|0|113
C|CLMB|20250701|13:15:28.297975|S|20|107.11|0|20
C|CLMB|20250701|13:15:28.297998|S|20|107.11|0|20
C|CLMB|20250701|13:15:28.298106|S|9|107.11|0|9
C|CLMB|20250701|13:16:01.049157|S|24|107.09|0|24
C|CLMB|20250701|13:16:01.049157|S|24|107.07|0|24
C|CLMB|20250701|13:16:01.049158|S|24|107.11|0|24
C|CLMB|20250701|13:16:01.049158|S|100|107.1|0|100
C|CLMB|20250701|13:16:39.809627|S|24|107.05|0|24
C|CLMB|20250701|13:16:39.809627|S|24|107.02|0|24
C|CLMB|20250701|13:16:39.809628|S|24|107.07|0|24
C|CLMB|20250701|13:18:26.578354|S|1|107.33|0|1
C|CLMB|20250701|13:21:01.743410|S|24|107.2|0|24
C|CLMB|20250701|13:21:05.750638|S|5|107.19|0|5
C|CLMB|20250701|13:21:05.750639|S|50|107.22|0|50
C|CLMB|20250701|13:29:06.638081|S|5|107.73|0|5
C|CLMB|20250701|13:29:19.553023|S|7|107.74|0|7
C|CLMB|20250701|13:29:19.553030|S|9|107.74|0|9
C|CLMB|20250701|13:29:23.738689|S|84|107.74|0|84
C|CLMB|20250701|13:29:28.061430|S|9|107.75|0|9
C|CLMB|20250701|13:29:28.062062|S|27|107.75|0|27
C|CLMB|20250701|13:29:28.062700|S|63|107.75|0|63
C|CLMB|20250701|13:29:28.063374|S|1|107.75|0|1
C|CLMB|20250701|13:33:07.882987|S|1|107.86|0|1
C|CLMB|20250701|13:36:33.983071|S|100|107.06|0|100
C|CLMB|20250701|13:37:14.368748|S|22|106.52|0|22
C|CLMB|20250701|13:40:30.672773|S|5|106.71|0|5
C|CLMB|20250701|13:54:13.639387|S|1|107.14|0|1
C|CLMB|20250701|13:56:02.550354|S|50|106.99|0|50
C|CLMB|20250701|13:56:02.550372|S|185|107|0|185
C|CLMB|20250701|13:57:56.695938|S|1|107.09|0|1
C|CLMB|20250701|13:58:17.162984|S|2|107.05|0|2
C|CLMB|20250701|13:58:35.872151|S|1|107.04|0|1
C|CLMB|20250701|13:58:37.131005|S|1|107.04|0|1
C|CLMB|20250701|13:59:58.735316|S|99|106.95|0|99
C|CLMB|20250701|14:00:02.459553|S|1|107.04|0|1
C|CLMB|20250701|14:00:02.461312|S|1|107.04|0|1
C|CLMB|20250701|14:00:02.463825|S|1|107.04|0|1
C|CLMB|20250701|14:00:05.388628|S|12|107.04|0|12
C|CLMB|20250701|14:00:05.577534|S|5|107.04|0|5
C|CLMB|20250701|14:02:22.467003|S|560|107.3|0|560
C|CLMB|20250701|14:02:22.467472|S|22|107.3|0|22
C|CLMB|20250701|14:02:23.768120|S|18|107.3|0|18
C|CLMB|20250701|14:05:43.622745|S|600|107.4|0|600
C|CLMB|20250701|14:06:28.495539|S|121|107.25|0|121
C|CLMB|20250701|14:07:09.816815|S|5|107.23|0|5
C|CLMB|20250701|14:08:25.739431|S|504|107.15|0|504
C|CLMB|20250701|14:09:32.401484|S|200|107.2|0|200
C|CLMB|20250701|14:20:28.179954|S|100|107.1|0|100
C|CLMB|20250701|14:20:36.129243|S|8|107.1|0|8
C|CLMB|20250701|14:20:36.129243|S|5|107.09|0|5
C|CLMB|20250701|14:20:36.129918|S|342|107.1|0|342
C|CLMB|20250701|14:24:29.626590|S|198|107.05|0|198
C|CLMB|20250701|14:24:29.626774|S|252|107.05|0|252
C|CLMB|20250701|14:28:56.193010|S|50|106.99|0|50
C|CLMB|20250701|14:28:56.193011|S|100|106.96|0|100
C|CLMB|20250701|14:28:56.193011|S|51|106.98|0|51
C|CLMB|20250701|14:28:56.193011|S|49|106.98|0|49
C|CLMB|20250701|14:28:56.193012|S|149|106.95|0|149
C|CLMB|20250701|14:37:25.194249|S|8|108.05|0|8
C|CLMB|20250701|14:37:25.194250|S|5|108.07|0|5
C|CLMB|20250701|14:37:30.071539|S|1|108.09|0|1
C|CLMB|20250701|14:37:30.152657|S|1|108.1|0|1
C|CLMB|20250701|14:37:30.272905|S|1|108.1|0|1
C|CLMB|20250701|14:37:52.023220|S|63|108|0|63
C|CLMB|20250701|14:42:44.196951|S|3|107.855|0|3
C|CLMB|20250701|15:05:58.066338|S|1|107.48|0|1
C|CLMB|20250701|15:31:46.428495|S|1|107.84|0|1
C|CLMB|20250701|15:37:06.220820|S|1|107.4|0|1
C|CLMB|20250701|15:37:56.186616|S|24|107.37|0|24
C|CLMB|20250701|15:43:06.802773|S|24|106.68|0|24
C|CLMT|20250701|09:34:45.010998|S|1|15.685|0|1
C|CLMT|20250701|09:40:20.939201|S|5|15.605|0|5
C|CLMT|20250701|09:46:18.446565|S|5|15.58|0|5
C|CLMT|20250701|09:46:18.446628|S|5|15.58|0|5
C|CLMT|20250701|09:46:18.446685|S|5|15.58|0|5
C|CLMT|20250701|10:06:37.066366|S|5|15.665|0|5
C|CLMT|20250701|10:06:37.066428|S|5|15.665|0|5
C|CLMT|20250701|10:06:37.066486|S|5|15.665|0|5
C|CLMT|20250701|10:09:56.172320|S|5|15.64|0|5
C|CLMT|20250701|10:13:16.926460|S|1|15.645|0|1
C|CLMT|20250701|10:13:32.392196|S|5|15.645|0|5
C|CLMT|20250701|10:24:14.894043|S|5|15.71|0|5
C|CLMT|20250701|10:44:10.208936|S|85|15.53|0|85
C|CLMT|20250701|10:49:18.129462|S|91|15.57|0|91
C|CLMT|20250701|10:49:53.548000|S|17|15.55|0|17
C|CLMT|20250701|10:49:53.548000|S|1|15.56|0|1
C|CLMT|20250701|10:54:59.114342|S|41|15.62|0|41
C|CLMT|20250701|11:06:40.515126|S|5|15.72|0|5
C|CLMT|20250701|12:15:22.563381|S|5|15.915|0|5
C|CLMT|20250701|12:36:56.655142|S|1|16|0|1
C|CLMT|20250701|12:36:56.655142|S|99|16|0|99
C|CLMT|20250701|12:42:36.892968|S|5|15.99|0|5
C|CLMT|20250701|15:31:33.318632|S|100|15.76|0|100
C|CLMT|20250701|15:31:33.318718|S|20|15.76|0|20
C|CLMT|20250701|15:35:58.039400|S|1|15.73|0|1
C|CLMT|20250701|15:44:04.454831|S|5|15.73|0|5
C|CLMT|20250701|15:46:27.321946|S|2|15.73|0|2
C|CLMT|20250701|15:52:39.947614|S|22|15.67|0|22
C|CLMT|20250701|15:56:10.559640|S|5|15.6|0|5
C|CLMT|20250701|15:56:10.559708|S|5|15.6|0|5
C|CLMT|20250701|15:56:10.559769|S|5|15.6|0|5
C|CLMT|20250701|15:56:10.559824|S|5|15.6|0|5
C|CLMT|20250701|15:56:10.559882|S|5|15.595|0|5
C|CLMT|20250701|15:56:10.559942|S|5|15.595|0|5
C|CLMT|20250701|15:56:10.559998|S|5|15.595|0|5
C|CLMT|20250701|15:59:49.920606|S|100|15.55|0|100
C|CLNE|20250701|09:36:19.948084|E|100|1.915|0|100
C|CLNE|20250701|09:37:52.886547|E|100|1.925|0|100
C|CLNE|20250701|09:46:16.398201|S|100|1.93|0|100
C|CLNE|20250701|09:46:41.337954|S|50|1.94|0|50
C|CLNE|20250701|09:48:17.958194|S|100|1.935|0|100
C|CLNE|20250701|09:50:27.458386|S|100|1.93|0|100
C|CLNE|20250701|09:55:00.491485|S|100|1.94|0|100
C|CLNE|20250701|10:10:51.404101|S|100|1.93|0|100
C|CLNE|20250701|10:11:34.548533|S|100|1.93|0|100
C|CLNE|20250701|10:16:45.338954|S|18|1.94|0|18
C|CLNE|20250701|10:53:24.607546|S|14|1.92|0|14
C|CLNE|20250701|11:14:36.287505|S|1|1.95|0|1
C|CLNE|20250701|11:14:36.287523|S|1|1.95|0|1
C|CLNE|20250701|11:14:36.287523|S|100|1.95|0|100
C|CLNE|20250701|11:14:36.287532|S|100|1.95|0|100
C|CLNE|20250701|11:14:36.287575|S|100|1.95|0|100
C|CLNE|20250701|11:14:36.287598|S|99|1.95|0|99
C|CLNE|20250701|11:49:11.221609|S|100|1.99|0|100
C|CLNE|20250701|11:49:29.052143|S|100|1.98|0|100
C|CLNE|20250701|11:50:51.530003|S|100|1.99|0|100
C|CLNE|20250701|11:51:05.037212|S|100|1.99|0|100
C|CLNE|20250701|11:51:21.549614|S|100|1.99|0|100
C|CLNE|20250701|12:02:49.529208|S|100|2|0|100
C|CLNE|20250701|12:02:51.306527|S|100|2|0|100
C|CLNE|20250701|12:22:17.376459|S|51|2.005|0|51
C|CLNE|20250701|12:23:34.740975|S|32|2|0|32
C|CLNE|20250701|12:26:06.913116|S|100|2.01|0|100
C|CLNE|20250701|12:26:17.637494|S|100|2.01|0|100
C|CLNE|20250701|12:26:37.535376|S|100|2.01|0|100
C|CLNE|20250701|12:27:06.891618|S|100|2.01|0|100
C|CLNE|20250701|12:27:18.510563|S|10|2.01|0|10
C|CLNE|20250701|12:27:18.510563|S|100|2.01|0|100
C|CLNE|20250701|12:28:15.892509|S|100|2.005|0|100
C|CLNE|20250701|12:28:31.163467|S|100|2.005|0|100
C|CLNE|20250701|12:28:44.425772|S|100|2.005|0|100
C|CLNE|20250701|12:28:59.216612|S|100|2.005|0|100
C|CLNE|20250701|12:29:16.216612|S|100|2.005|0|100
C|CLNE|20250701|12:29:19.830699|S|100|2.005|0|100
C|CLNE|20250701|12:29:30.427068|S|100|2.01|0|100
C|CLNE|20250701|12:29:47.440855|S|100|2.005|0|100
C|CLNE|20250701|12:29:58.113625|S|100|2.005|0|100
C|CLNE|20250701|12:30:08.619231|S|100|2.005|0|100
C|CLNE|20250701|12:30:19.045842|S|100|2.005|0|100
C|CLNE|20250701|12:30:36.054788|S|100|2.005|0|100
C|CLNE|20250701|12:30:38.160611|S|100|2.005|0|100
C|CLNE|20250701|12:30:49.523855|S|100|2.005|0|100
C|CLNE|20250701|12:31:02.665182|S|100|2.005|0|100
C|CLNE|20250701|12:31:18.265317|S|100|2.01|0|100
C|CLNE|20250701|12:31:31.380654|S|100|2.01|0|100
C|CLNE|20250701|12:31:50.554435|S|100|2.01|0|100
C|CLNE|20250701|12:31:58.408514|S|100|2.01|0|100
C|CLNE|20250701|12:32:07.922157|S|100|2.01|0|100
C|CLNE|20250701|12:32:18.492241|S|100|2.01|0|100
C|CLNE|20250701|12:32:32.418078|S|100|2.01|0|100
C|CLNE|20250701|12:32:47.755086|S|100|2.01|0|100
C|CLNE|20250701|12:33:01.263707|S|100|2.01|0|100
C|CLNE|20250701|12:33:15.686463|S|100|2.01|0|100
C|CLNE|20250701|12:33:39.830429|S|100|2.01|0|100
C|CLNE|20250701|12:33:52.006273|S|100|2.01|0|100
C|CLNE|20250701|12:34:09.804601|S|100|2.005|0|100
C|CLNE|20250701|12:34:27.321172|S|100|2.01|0|100
C|CLNE|20250701|12:35:01.549629|S|100|2.01|0|100
C|CLNE|20250701|12:35:17.368248|S|100|2.01|0|100
C|CLNE|20250701|12:35:33.754857|S|100|2.01|0|100
C|CLNE|20250701|12:35:48.963590|S|100|2.01|0|100
C|CLNE|20250701|12:36:00.198358|S|100|2.01|0|100
C|CLNE|20250701|12:37:04.662418|S|100|2.01|0|100
C|CLNE|20250701|12:37:20.436201|S|100|2.01|0|100
C|CLNE|20250701|12:37:37.231007|S|100|2.01|0|100
C|CLNE|20250701|12:37:53.833436|S|100|2.01|0|100
C|CLNE|20250701|12:56:50.115091|S|6|1.97|0|6
C|CLNE|20250701|13:17:17.870760|S|100|1.99|0|100
C|CLNE|20250701|13:17:19.332167|S|100|1.99|0|100
C|CLNE|20250701|13:30:35.238515|S|100|2|0|100
C|CLNE|20250701|13:33:16.405841|S|100|2|0|100
C|CLNE|20250701|13:34:39.920987|S|100|2|0|100
C|CLNE|20250701|13:44:35.175944|S|100|2|0|100
C|CLNE|20250701|13:45:49.666999|S|10|1.99|0|10
C|CLNE|20250701|13:58:38.938950|S|42|1.995|0|42
C|CLNE|20250701|13:59:20.979405|S|42|1.995|0|42
C|CLNE|20250701|14:19:34.235873|S|18|1.99|0|18
C|CLNE|20250701|14:27:47.738565|S|87|2|0|87
C|CLNE|20250701|14:31:27.067813|S|10|1.995|0|10
C|CLNE|20250701|14:31:27.067813|S|90|1.99|0|90
C|CLNE|20250701|14:31:27.067876|S|10|1.99|0|10
C|CLNE|20250701|14:52:01.317541|S|4|1.99|0|4
C|CLNE|20250701|15:01:49.180011|S|100|1.99|0|100
C|CLNE|20250701|15:02:29.818398|S|100|1.99|0|100
C|CLNE|20250701|15:03:05.455925|S|100|1.99|0|100
C|CLNE|20250701|15:10:57.221619|S|25|1.98|0|25
C|CLNE|20250701|15:11:13.797878|S|20|1.98|0|20
C|CLNE|20250701|15:18:10.922221|S|3|1.98|0|3
C|CLNE|20250701|15:33:01.340233|S|5|1.98|0|5
C|CLNE|20250701|15:46:12.844184|S|38|1.98|0|38
C|CLNE|20250701|15:48:24.602274|S|38|1.98|0|38
C|CLNE|20250701|15:50:12.143255|S|38|1.98|0|38
C|CLNE|20250701|15:51:10.499632|S|1|1.98|0|1
C|CLNE|20250701|15:58:19.261319|S|55|1.99|0|55
C|CLNE|20250701|15:59:00.068671|S|100|1.98|0|100
C|CLNE|20250701|15:59:00.068682|S|100|1.98|0|100
C|CLNE|20250701|15:59:39.541062|S|37|1.99|0|37
C|CLNE|20250701|15:59:48.921702|S|7|1.99|0|7
C|CLNE|20250701|15:59:50.218543|S|48|1.99|0|48
C|CLNE|20250701|15:59:51.819616|S|44|1.98|0|44
C|CLNE|20250701|15:59:52.887946|S|82|1.98|0|82
C|CLNE|20250701|15:59:55.773437|S|247|1.99|0|247
C|CLNE|20250701|15:59:55.773437|S|253|1.99|0|253
C|CLNE|20250701|15:59:56.132382|S|25|1.99|0|25
C|CLNE|20250701|15:59:56.755597|S|145|1.99|0|145
C|CLNE|20250701|15:59:56.755597|S|22|1.99|0|22
C|CLOA|20250701|12:59:00.881200|S|25|51.69|0|25
C|CLOA|20250701|12:59:00.881316|S|23|51.69|0|23
C|CLOA|20250701|13:01:30.876422|S|6|51.69|0|6
C|CLOA|20250701|13:01:30.879604|S|14|51.69|0|14
C|CLOA|20250701|13:01:30.879923|S|30|51.69|0|30
C|CLOA|20250701|13:07:21.631444|S|24|51.695|0|24
C|CLOA|20250701|13:07:32.515450|S|24|51.695|0|24
C|CLOA|20250701|13:07:44.608335|S|24|51.695|0|24
C|CLOA|20250701|13:07:56.705708|S|24|51.695|0|24
C|CLOA|20250701|13:08:08.800201|S|24|51.695|0|24
C|CLOA|20250701|13:08:22.094647|S|24|51.695|0|24
C|CLOA|20250701|13:08:32.961831|S|24|51.695|0|24
C|CLOA|20250701|13:08:45.071340|S|24|51.7|0|24
C|CLOA|20250701|13:12:58.832851|S|21|51.695|0|21
C|CLOA|20250701|15:42:53.931400|S|19|51.695|0|19
C|CLOI|20250701|10:27:08.175641|S|100|52.72|0|100
C|CLOU|20250701|11:14:25.964352|S|200|22.92|0|200
C|CLOV|20250701|09:30:10.409835|S|259|2.76|0|259
C|CLOV|20250701|09:30:10.410171|S|518|2.76|0|518
C|CLOV|20250701|09:30:10.410245|S|223|2.76|0|223
C|CLOV|20250701|09:37:32.735355|S|97|2.77|0|97
C|CLOV|20250701|09:37:42.153701|S|8|2.74|0|8
C|CLOV|20250701|09:39:49.539207|S|30|2.77|0|30
C|CLOV|20250701|09:39:49.539207|S|36|2.77|0|36
C|CLOV|20250701|09:46:56.153375|S|100|2.76|0|100
C|CLOV|20250701|09:48:17.390189|S|100|2.76|0|100
C|CLOV|20250701|09:48:17.390189|S|100|2.76|0|100
C|CLOV|20250701|09:48:19.392109|S|100|2.76|0|100
C|CLOV|20250701|09:48:27.961319|S|100|2.75|0|100
C|CLOV|20250701|09:49:06.839001|S|17|2.755|0|17
C|CLOV|20250701|09:49:45.078886|S|17|2.76|0|17
C|CLOV|20250701|09:49:48.153999|S|11|2.755|0|11
C|CLOV|20250701|09:59:31.699760|S|100|2.74|0|100
C|CLOV|20250701|10:01:13.235629|S|100|2.75|0|100
C|CLOV|20250701|10:02:02.523543|S|100|2.75|0|100
C|CLOV|20250701|10:04:16.970820|S|1300|2.75|0|1300
C|CLOV|20250701|10:04:16.970820|S|100|2.75|0|100
C|CLOV|20250701|10:04:16.970821|S|13|2.75|0|13
C|CLOV|20250701|10:04:16.970821|S|58|2.75|0|58
C|CLOV|20250701|10:04:16.970821|S|28|2.75|0|28
C|CLOV|20250701|10:05:31.137742|S|6|2.74|0|6
C|CLOV|20250701|10:05:34.297727|S|6|2.74|0|6
C|CLOV|20250701|10:05:37.507995|S|6|2.74|0|6
C|CLOV|20250701|10:07:34.443610|S|5|2.75|0|5
C|CLOV|20250701|10:10:14.964833|S|178|2.74|0|178
C|CLOV|20250701|10:10:14.964833|S|501|2.74|0|501
C|CLOV|20250701|10:11:43.063383|S|100|2.73|0|100
C|CLOV|20250701|10:12:40.908884|S|13|2.71|0|13
C|CLOV|20250701|10:12:40.908884|S|200|2.71|0|200
C|CLOV|20250701|10:15:58.900393|S|600|2.73|0|600
C|CLOV|20250701|10:15:58.900393|S|5|2.73|0|5
C|CLOV|20250701|10:15:58.900394|S|5|2.73|0|5
C|CLOV|20250701|10:15:58.900394|S|5|2.73|0|5
C|CLOV|20250701|10:22:08.946173|S|27|2.73|0|27
C|CLOV|20250701|10:30:35.488869|S|20|2.73|0|20
C|CLOV|20250701|10:30:35.488869|S|73|2.73|0|73
C|CLOV|20250701|10:30:35.488869|S|43|2.73|0|43
C|CLOV|20250701|10:30:35.488869|S|80|2.73|0|80
C|CLOV|20250701|10:30:35.488871|S|95|2.73|0|95
C|CLOV|20250701|10:31:31.760049|S|100|2.73|0|100
C|CLOV|20250701|10:31:31.760050|S|18|2.73|0|18
C|CLOV|20250701|10:31:31.760050|S|200|2.73|0|200
C|CLOV|20250701|10:31:44.282542|S|17|2.73|0|17
C|CLOV|20250701|10:37:41.533197|S|193|2.715|0|193
C|CLOV|20250701|10:42:10.130599|S|100|2.72|0|100
C|CLOV|20250701|10:45:27.070032|S|37|2.72|0|37
C|CLOV|20250701|10:46:41.255759|S|100|2.71|0|100
C|CLOV|20250701|10:46:41.255759|S|100|2.71|0|100
C|CLOV|20250701|10:50:21.790771|S|100|2.7|0|100
C|CLOV|20250701|10:50:21.790771|S|100|2.7|0|100
C|CLOV|20250701|10:54:31.036097|S|118|2.7|0|118
C|CLOV|20250701|10:54:31.036097|S|100|2.7|0|100
C|CLOV|20250701|10:54:31.036097|S|100|2.7|0|100
C|CLOV|20250701|10:54:31.036097|S|300|2.7|0|300
C|CLOV|20250701|10:54:31.036098|S|100|2.7|0|100
C|CLOV|20250701|10:56:29.591071|S|100|2.7|0|100
C|CLOV|20250701|11:05:40.408774|S|100|2.71|0|100
C|CLOV|20250701|11:05:40.408774|S|100|2.71|0|100
C|CLOV|20250701|11:05:40.408774|S|100|2.71|0|100
C|CLOV|20250701|11:05:40.408775|S|500|2.71|0|500
C|CLOV|20250701|11:05:40.408775|S|100|2.71|0|100
C|CLOV|20250701|11:08:22.600335|S|100|2.7|0|100
C|CLOV|20250701|11:08:22.600336|S|100|2.7|0|100
C|CLOV|20250701|11:12:01.683340|S|100|2.71|0|100
C|CLOV|20250701|11:12:01.683340|S|43|2.71|0|43
C|CLOV|20250701|11:12:01.683340|S|73|2.71|0|73
C|CLOV|20250701|11:12:01.683340|S|600|2.71|0|600
C|CLOV|20250701|11:12:46.973419|S|52|2.71|0|52
C|CLOV|20250701|11:14:25.856564|S|200|2.71|0|200
C|CLOV|20250701|11:14:25.975442|S|100|2.71|0|100
C|CLOV|20250701|11:14:25.975443|S|162|2.71|0|162
C|CLOV|20250701|11:15:35.872248|S|27|2.72|0|27
C|CLOV|20250701|11:15:41.987386|S|1000|2.72|0|1000
C|CLOV|20250701|11:15:41.987387|S|100|2.72|0|100
C|CLOV|20250701|11:15:45.215288|S|56|2.72|0|56
C|CLOV|20250701|11:16:50.100952|S|100|2.72|0|100
C|CLOV|20250701|11:22:25.238123|S|200|2.72|0|200
C|CLOV|20250701|11:22:25.238123|S|100|2.72|0|100
C|CLOV|20250701|11:22:25.238123|S|36|2.72|0|36
C|CLOV|20250701|11:22:29.212461|S|30|2.72|0|30
C|CLOV|20250701|11:24:20.331872|S|100|2.72|0|100
C|CLOV|20250701|11:25:05.997782|S|100|2.72|0|100
C|CLOV|20250701|11:25:07.907938|S|100|2.72|0|100
C|CLOV|20250701|11:25:11.194006|S|100|2.72|0|100
C|CLOV|20250701|11:28:32.623473|S|100|2.73|0|100
C|CLOV|20250701|11:32:33.643344|S|100|2.73|0|100
C|CLOV|20250701|11:32:36.310193|S|100|2.73|0|100
C|CLOV|20250701|11:32:51.366277|S|16|2.74|0|16
C|CLOV|20250701|11:35:02.640522|S|100|2.74|0|100
C|CLOV|20250701|11:35:02.640522|S|100|2.74|0|100
C|CLOV|20250701|11:35:02.640523|S|100|2.74|0|100
C|CLOV|20250701|11:35:02.640523|S|52|2.74|0|52
C|CLOV|20250701|11:35:02.640523|S|100|2.74|0|100
C|CLOV|20250701|11:35:02.640523|S|148|2.74|0|148
C|CLOV|20250701|11:35:30.812827|S|48|2.74|0|48
C|CLOV|20250701|11:35:30.812827|S|52|2.74|0|52
C|CLOV|20250701|11:36:15.874393|S|100|2.74|0|100
C|CLOV|20250701|11:38:24.006953|S|100|2.73|0|100
C|CLOV|20250701|11:38:26.329273|S|100|2.73|0|100
C|CLOV|20250701|11:38:27.331696|S|100|2.73|0|100
C|CLOV|20250701|11:38:51.083447|S|98|2.74|0|98
C|CLOV|20250701|11:41:03.829350|S|100|2.73|0|100
C|CLOV|20250701|11:41:05.880477|S|300|2.72|0|300
C|CLOV|20250701|11:41:33.120158|S|100|2.73|0|100
C|CLOV|20250701|11:42:37.465103|S|46|2.72|0|46
C|CLOV|20250701|11:45:34.045502|S|100|2.73|0|100
C|CLOV|20250701|11:47:27.144033|S|8|2.73|0|8
C|CLOV|20250701|11:48:24.500226|S|100|2.73|0|100
C|CLOV|20250701|11:51:43.362003|S|10|2.73|0|10
C|CLOV|20250701|11:52:45.910711|S|100|2.73|0|100
C|CLOV|20250701|11:52:45.910711|S|100|2.73|0|100
C|CLOV|20250701|11:52:46.771591|S|100|2.73|0|100
C|CLOV|20250701|11:53:46.340158|S|100|2.72|0|100
C|CLOV|20250701|11:53:46.340158|S|48|2.72|0|48
C|CLOV|20250701|11:56:05.579488|S|30|2.73|0|30
C|CLOV|20250701|11:56:07.673496|S|100|2.73|0|100
C|CLOV|20250701|11:57:20.792842|S|80|2.74|0|80
C|CLOV|20250701|11:57:20.823048|S|20|2.74|0|20
C|CLOV|20250701|11:57:20.823048|S|100|2.74|0|100
C|CLOV|20250701|11:57:20.823049|S|80|2.74|0|80
C|CLOV|20250701|11:57:20.823049|S|100|2.74|0|100
C|CLOV|20250701|11:57:20.823049|S|100|2.74|0|100
C|CLOV|20250701|11:57:55.289410|S|56|2.74|0|56
C|CLOV|20250701|11:58:54.509042|S|100|2.74|0|100
C|CLOV|20250701|11:59:41.647568|S|100|2.74|0|100
C|CLOV|20250701|12:09:24.795707|S|70|2.74|0|70
C|CLOV|20250701|12:09:24.795707|S|30|2.74|0|30
C|CLOV|20250701|12:09:53.656058|S|30|2.73|0|30
C|CLOV|20250701|12:13:41.596786|S|5|2.74|0|5
C|CLOV|20250701|12:13:41.596786|S|20|2.74|0|20
C|CLOV|20250701|12:13:41.596787|S|100|2.74|0|100
C|CLOV|20250701|12:13:41.596787|S|100|2.74|0|100
C|CLOV|20250701|12:13:41.596787|S|13|2.74|0|13
C|CLOV|20250701|12:15:39.282519|S|100|2.75|0|100
C|CLOV|20250701|12:17:06.719127|S|100|2.75|0|100
C|CLOV|20250701|12:22:05.913973|S|25|2.75|0|25
C|CLOV|20250701|12:31:05.885639|S|13|2.76|0|13
C|CLOV|20250701|12:31:05.885639|S|43|2.76|0|43
C|CLOV|20250701|12:31:05.885639|S|35|2.76|0|35
C|CLOV|20250701|12:31:05.885640|S|500|2.76|0|500
C|CLOV|20250701|12:31:05.885641|S|200|2.76|0|200
C|CLOV|20250701|12:38:13.203804|S|58|2.76|0|58
C|CLOV|20250701|12:38:13.203804|S|5|2.76|0|5
C|CLOV|20250701|12:38:13.203804|S|35|2.76|0|35
C|CLOV|20250701|12:38:13.203804|S|80|2.76|0|80
C|CLOV|20250701|12:38:13.203806|S|80|2.76|0|80
C|CLOV|20250701|12:39:30.029940|S|16|2.76|0|16
C|CLOV|20250701|12:40:43.881279|S|10|2.77|0|10
C|CLOV|20250701|12:45:10.058211|S|20|2.77|0|20
C|CLOV|20250701|12:45:10.058211|S|21|2.77|0|21
C|CLOV|20250701|12:48:06.933056|S|100|2.77|0|100
C|CLOV|20250701|12:49:14.274732|S|100|2.77|0|100
C|CLOV|20250701|12:49:41.145510|S|100|2.77|0|100
C|CLOV|20250701|12:51:44.269523|S|55|2.77|0|55
C|CLOV|20250701|12:52:25.786039|S|45|2.77|0|45
C|CLOV|20250701|12:52:25.786039|S|100|2.77|0|100
C|CLOV|20250701|12:52:25.786039|S|20|2.77|0|20
C|CLOV|20250701|12:52:25.786040|S|100|2.77|0|100
C|CLOV|20250701|12:53:06.563573|S|15|2.77|0|15
C|CLOV|20250701|12:53:57.174412|S|100|2.77|0|100
C|CLOV|20250701|12:53:57.174412|S|5|2.77|0|5
C|CLOV|20250701|12:59:22.367817|S|95|2.76|0|95
C|CLOV|20250701|12:59:22.367831|S|5|2.76|0|5
C|CLOV|20250701|13:01:21.221485|S|100|2.76|0|100
C|CLOV|20250701|13:01:56.006802|S|100|2.75|0|100
C|CLOV|20250701|13:03:53.916321|S|9|2.76|0|9
C|CLOV|20250701|13:05:35.173104|S|43|2.76|0|43
C|CLOV|20250701|13:05:35.173104|S|5|2.76|0|5
C|CLOV|20250701|13:05:35.173104|S|100|2.76|0|100
C|CLOV|20250701|13:05:35.173104|S|185|2.76|0|185
C|CLOV|20250701|13:05:39.419740|S|35|2.76|0|35
C|CLOV|20250701|13:07:39.246551|S|30|2.76|0|30
C|CLOV|20250701|13:10:27.299439|S|100|2.76|0|100
C|CLOV|20250701|13:11:15.054764|S|100|2.76|0|100
C|CLOV|20250701|13:12:25.076199|S|100|2.76|0|100
C|CLOV|20250701|13:20:09.395688|S|100|2.77|0|100
C|CLOV|20250701|13:20:46.695040|S|100|2.77|0|100
C|CLOV|20250701|13:20:51.778170|S|100|2.77|0|100
C|CLOV|20250701|13:23:05.435142|S|100|2.78|0|100
C|CLOV|20250701|13:23:09.114574|S|100|2.78|0|100
C|CLOV|20250701|13:23:17.271981|S|100|2.78|0|100
C|CLOV|20250701|13:23:20.670077|S|100|2.78|0|100
C|CLOV|20250701|13:23:43.288419|S|100|2.78|0|100
C|CLOV|20250701|13:37:08.271298|S|100|2.79|0|100
C|CLOV|20250701|13:37:24.023198|S|100|2.79|0|100
C|CLOV|20250701|13:37:30.664034|S|100|2.79|0|100
C|CLOV|20250701|13:38:55.627207|S|100|2.79|0|100
C|CLOV|20250701|13:39:17.122147|S|100|2.78|0|100
C|CLOV|20250701|13:39:54.575855|S|100|2.785|0|100
C|CLOV|20250701|13:40:46.186627|S|200|2.785|0|200
C|CLOV|20250701|13:40:46.579724|S|200|2.785|0|200
C|CLOV|20250701|13:40:46.583403|S|200|2.785|0|200
C|CLOV|20250701|13:41:22.407054|S|200|2.785|0|200
C|CLOV|20250701|13:42:17.240077|S|100|2.78|0|100
C|CLOV|20250701|13:42:50.380101|S|50|2.78|0|50
C|CLOV|20250701|13:43:10.057366|S|50|2.78|0|50
C|CLOV|20250701|13:43:36.048769|S|100|2.78|0|100
C|CLOV|20250701|13:44:39.423972|S|300|2.775|0|300
C|CLOV|20250701|13:53:13.173855|S|100|2.78|0|100
C|CLOV|20250701|13:53:13.173855|S|100|2.78|0|100
C|CLOV|20250701|13:53:13.173856|S|100|2.78|0|100
C|CLOV|20250701|13:53:13.173856|S|17|2.78|0|17
C|CLOV|20250701|13:54:39.279008|S|95|2.77|0|95
C|CLOV|20250701|13:58:35.059705|S|96|2.775|0|96
C|CLOV|20250701|13:59:12.751594|S|96|2.775|0|96
C|CLOV|20250701|13:59:19.642711|S|100|2.775|0|100
C|CLOV|20250701|13:59:26.226722|S|1|2.775|0|1
C|CLOV|20250701|14:15:01.204418|S|982|2.78|0|982
C|CLOV|20250701|14:15:01.204418|S|100|2.78|0|100
C|CLOV|20250701|14:15:01.215208|S|99|2.78|0|99
C|CLOV|20250701|14:15:01.215208|S|119|2.78|0|119
C|CLOV|20250701|14:15:01.215208|S|100|2.78|0|100
C|CLOV|20250701|14:15:02.379494|S|100|2.78|0|100
C|CLOV|20250701|14:21:07.454030|S|78|2.77|0|78
C|CLOV|20250701|14:23:09.213969|S|33|2.78|0|33
C|CLOV|20250701|14:23:09.213969|S|100|2.78|0|100
C|CLOV|20250701|14:23:09.995529|S|100|2.78|0|100
C|CLOV|20250701|14:23:09.995529|S|36|2.78|0|36
C|CLOV|20250701|14:23:41.665631|S|100|2.78|0|100
C|CLOV|20250701|14:23:44.556262|S|100|2.78|0|100
C|CLOV|20250701|14:25:21.684659|S|100|2.78|0|100
C|CLOV|20250701|14:25:21.685126|S|100|2.78|0|100
C|CLOV|20250701|14:25:44.921038|S|100|2.78|0|100
C|CLOV|20250701|14:25:47.404607|S|100|2.78|0|100
C|CLOV|20250701|14:25:59.459412|S|100|2.78|0|100
C|CLOV|20250701|14:26:04.193446|S|100|2.78|0|100
C|CLOV|20250701|14:28:25.825091|S|100|2.77|0|100
C|CLOV|20250701|14:28:25.825092|S|700|2.77|0|700
C|CLOV|20250701|14:28:25.855612|S|800|2.77|0|800
C|CLOV|20250701|14:28:26.017029|S|300|2.77|0|300
C|CLOV|20250701|14:28:45.429164|S|600|2.77|0|600
C|CLOV|20250701|14:30:50.417993|S|20|2.77|0|20
C|CLOV|20250701|14:34:50.332597|S|100|2.78|0|100
C|CLOV|20250701|14:34:50.332598|S|900|2.78|0|900
C|CLOV|20250701|14:34:50.333523|S|100|2.78|0|100
C|CLOV|20250701|14:34:56.117835|S|100|2.78|0|100
C|CLOV|20250701|14:35:05.675835|S|100|2.78|0|100
C|CLOV|20250701|14:35:41.982824|S|45|2.77|0|45
C|CLOV|20250701|14:35:50.809694|S|55|2.77|0|55
C|CLOV|20250701|14:35:57.222524|S|85|2.77|0|85
C|CLOV|20250701|14:36:09.389497|S|15|2.77|0|15
C|CLOV|20250701|14:40:19.936134|S|35|2.78|0|35
C|CLOV|20250701|14:40:19.936134|S|100|2.78|0|100
C|CLOV|20250701|14:40:19.936134|S|50|2.78|0|50
C|CLOV|20250701|14:40:19.936134|S|50|2.78|0|50
C|CLOV|20250701|14:40:19.936135|S|445|2.78|0|445
C|CLOV|20250701|14:41:59.941853|S|100|2.78|0|100
C|CLOV|20250701|14:42:11.886609|S|100|2.78|0|100
C|CLOV|20250701|14:43:20.918830|S|100|2.78|0|100
C|CLOV|20250701|14:43:20.918830|S|800|2.78|0|800
C|CLOV|20250701|14:43:20.918830|S|100|2.78|0|100
C|CLOV|20250701|14:43:27.070529|S|100|2.78|0|100
C|CLOV|20250701|14:43:27.070529|S|400|2.78|0|400
C|CLOV|20250701|14:43:27.560239|S|100|2.78|0|100
C|CLOV|20250701|14:43:35.338120|S|100|2.78|0|100
C|CLOV|20250701|14:43:43.379007|S|100|2.78|0|100
C|CLOV|20250701|14:45:46.035663|S|277|2.78|0|277
C|CLOV|20250701|14:45:46.035663|S|100|2.78|0|100
C|CLOV|20250701|14:45:46.035963|S|500|2.78|0|500
C|CLOV|20250701|14:46:15.820147|S|566|2.79|0|566
C|CLOV|20250701|14:46:24.798076|S|75|2.78|0|75
C|CLOV|20250701|14:49:09.235513|S|100|2.79|0|100
C|CLOV|20250701|14:50:57.287737|S|4|2.78|0|4
C|CLOV|20250701|14:53:30.287153|S|100|2.79|0|100
C|CLOV|20250701|14:53:30.287153|S|100|2.79|0|100
C|CLOV|20250701|14:53:30.287153|S|100|2.79|0|100
C|CLOV|20250701|14:53:31.720943|S|100|2.79|0|100
C|CLOV|20250701|14:53:31.720943|S|100|2.79|0|100
C|CLOV|20250701|14:53:31.720944|S|100|2.79|0|100
C|CLOV|20250701|14:53:31.720944|S|100|2.79|0|100
C|CLOV|20250701|14:53:35.905324|S|100|2.79|0|100
C|CLOV|20250701|14:53:35.973535|S|100|2.79|0|100
C|CLOV|20250701|14:55:39.242167|S|100|2.79|0|100
C|CLOV|20250701|14:55:46.759974|S|100|2.79|0|100
C|CLOV|20250701|14:57:14.943228|S|100|2.79|0|100
C|CLOV|20250701|14:58:01.421093|S|100|2.79|0|100
C|CLOV|20250701|15:01:30.880895|S|400|2.76|0|400
C|CLOV|20250701|15:01:30.881508|S|45|2.77|0|45
C|CLOV|20250701|15:03:20.704451|S|100|2.76|0|100
C|CLOV|20250701|15:04:04.852022|S|100|2.76|0|100
C|CLOV|20250701|15:04:04.852948|S|100|2.76|0|100
C|CLOV|20250701|15:04:04.852949|S|100|2.76|0|100
C|CLOV|20250701|15:06:33.473465|S|100|2.76|0|100
C|CLOV|20250701|15:15:42.218316|S|13|2.76|0|13
C|CLOV|20250701|15:15:42.218316|S|100|2.76|0|100
C|CLOV|20250701|15:15:42.218317|S|100|2.76|0|100
C|CLOV|20250701|15:15:42.218317|S|100|2.76|0|100
C|CLOV|20250701|15:15:42.218317|S|100|2.76|0|100
C|CLOV|20250701|15:19:19.503279|S|100|2.76|0|100
C|CLOV|20250701|15:24:43.374966|S|28|2.76|0|28
C|CLOV|20250701|15:27:10.767994|S|76|2.75|0|76
C|CLOV|20250701|15:27:49.095381|S|200|2.76|0|200
C|CLOV|20250701|15:27:49.095381|S|300|2.76|0|300
C|CLOV|20250701|15:27:56.690176|S|300|2.76|0|300
C|CLOV|20250701|15:28:31.245246|S|200|2.76|0|200
C|CLOV|20250701|15:28:36.896769|S|100|2.76|0|100
C|CLOV|20250701|15:29:49.146673|S|60|2.755|0|60
C|CLOV|20250701|15:29:50.447153|S|36|2.76|0|36
C|CLOV|20250701|15:41:12.842141|S|100|2.76|0|100
C|CLOV|20250701|15:41:12.842141|S|100|2.76|0|100
C|CLOV|20250701|15:41:12.842141|S|300|2.76|0|300
C|CLOV|20250701|15:43:32.126085|S|100|2.76|0|100
C|CLOV|20250701|15:43:32.126972|S|100|2.76|0|100
C|CLOV|20250701|15:43:32.127116|S|100|2.76|0|100
C|CLOV|20250701|15:43:32.991076|S|144|2.76|0|144
C|CLOV|20250701|15:44:53.246784|S|60|2.755|0|60
C|CLOV|20250701|15:46:15.161982|S|100|2.76|0|100
C|CLOV|20250701|15:46:50.898484|S|41|2.76|0|41
C|CLOV|20250701|15:48:51.511992|S|49|2.76|0|49
C|CLOV|20250701|15:49:29.342927|S|11|2.75|0|11
C|CLOV|20250701|15:50:41.974200|S|1|2.75|0|1
C|CLOV|20250701|15:50:56.735573|S|100|2.75|0|100
C|CLOV|20250701|15:51:24.794749|S|60|2.75|0|60
C|CLOV|20250701|15:51:24.794779|S|32|2.75|0|32
C|CLOV|20250701|15:53:11.373650|S|100|2.75|0|100
C|CLOV|20250701|15:53:16.502008|S|100|2.74|0|100
C|CLOV|20250701|15:53:29.731401|S|100|2.75|0|100
C|CLOV|20250701|15:53:31.623139|S|700|2.75|0|700
C|CLOV|20250701|15:53:31.623139|S|100|2.75|0|100
C|CLOV|20250701|15:55:02.853504|S|1000|2.75|0|1000
C|CLOV|20250701|15:56:51.618821|S|8|2.76|0|8
C|CLOV|20250701|15:57:06.189575|S|100|2.77|0|100
C|CLOV|20250701|15:57:16.091028|S|200|2.77|0|200
C|CLOV|20250701|15:57:16.150535|S|200|2.77|0|200
C|CLOV|20250701|15:59:05.167894|S|500|2.76|0|500
C|CLOV|20250701|15:59:05.167894|S|200|2.76|0|200
C|CLOV|20250701|15:59:05.234437|S|500|2.76|0|500
C|CLOV|20250701|15:59:05.370994|S|4400|2.76|0|4400
C|CLOV|20250701|15:59:05.370994|S|500|2.76|0|500
C|CLOV|20250701|15:59:05.919782|S|500|2.76|0|500
C|CLOV|20250701|15:59:06.658386|S|100|2.76|0|100
C|CLOV|20250701|15:59:06.864222|S|100|2.76|0|100
C|CLOV|20250701|15:59:06.882589|S|300|2.76|0|300
C|CLOV|20250701|15:59:22.913123|S|4|2.76|0|4
C|CLOV|20250701|15:59:47.254381|S|32|2.75|0|32
C|CLOV|20250701|15:59:47.258382|S|45|2.75|0|45
C|CLOV|20250701|15:59:47.406430|S|87|2.755|0|87
C|CLOV|20250701|15:59:47.924498|S|77|2.755|0|77
C|CLOV|20250701|15:59:47.929982|S|18|2.76|0|18
C|CLOV|20250701|15:59:48.154654|S|1022|2.76|0|1022
C|CLOV|20250701|15:59:48.154654|S|478|2.76|0|478
C|CLOV|20250701|15:59:48.273947|S|78|2.76|0|78
C|CLOV|20250701|15:59:48.273948|S|64|2.76|0|64
C|CLOV|20250701|15:59:48.680173|S|40|2.76|0|40
C|CLOV|20250701|15:59:48.801950|S|88|2.76|0|88
C|CLOV|20250701|15:59:48.839003|S|15|2.75|0|15
C|CLOV|20250701|15:59:48.840260|S|292|2.755|0|292
C|CLOV|20250701|15:59:49.823178|S|293|2.76|0|293
C|CLOV|20250701|15:59:50.116548|S|67|2.755|0|67
C|CLOV|20250701|15:59:50.136273|S|60|2.76|0|60
C|CLOV|20250701|15:59:51.240198|S|83|2.76|0|83
C|CLOV|20250701|15:59:51.241229|S|129|2.76|0|129
C|CLOV|20250701|15:59:51.282063|S|6|2.75|0|6
C|CLOV|20250701|15:59:51.464982|S|10|2.75|0|10
C|CLOV|20250701|15:59:51.988356|S|9|2.75|0|9
C|CLOV|20250701|15:59:52.025911|S|45|2.75|0|45
C|CLOV|20250701|15:59:52.216451|S|200|2.75|0|200
C|CLOV|20250701|15:59:52.669360|S|353|2.75|0|353
C|CLOV|20250701|15:59:52.670174|S|252|2.75|0|252
C|CLOV|20250701|15:59:52.670942|S|552|2.75|0|552
C|CLOV|20250701|15:59:52.764317|S|85|2.75|0|85
C|CLOV|20250701|15:59:52.816211|S|31|2.755|0|31
C|CLOV|20250701|15:59:52.962217|S|66|2.75|0|66
C|CLOV|20250701|15:59:53.078354|S|13|2.75|0|13
C|CLOV|20250701|15:59:53.184386|S|252|2.755|0|252
C|CLOV|20250701|15:59:53.266919|S|123|2.755|0|123
C|CLOV|20250701|15:59:53.690701|S|7|2.755|0|7
C|CLOV|20250701|15:59:54.746401|S|27|2.75|0|27
C|CLOV|20250701|15:59:55.087114|S|6|2.75|0|6
C|CLOV|20250701|15:59:55.128161|S|5|2.755|0|5
C|CLOV|20250701|15:59:55.621105|S|51|2.755|0|51
C|CLOV|20250701|15:59:55.759956|S|119|2.75|0|119
C|CLOV|20250701|15:59:55.759957|S|288|2.75|0|288
C|CLOV|20250701|15:59:55.759957|S|500|2.75|0|500
C|CLOV|20250701|15:59:55.759957|S|229|2.75|0|229
C|CLOV|20250701|15:59:56.199411|S|86|2.75|0|86
C|CLOV|20250701|15:59:56.487972|S|28|2.75|0|28
C|CLPR|20250701|12:30:04.360071|S|44|3.81|0|44
C|CLPR|20250701|13:23:23.539679|S|44|3.81|0|44
C|CLPR|20250701|15:59:34.025170|S|14|3.73|0|14
C|CLPR|20250701|15:59:49.039120|S|9|3.73|0|9
C|CLPR|20250701|15:59:58.626306|S|100|3.76|0|100
C|CLPT|20250701|11:14:13.568889|S|100|11.4|0|100
C|CLPT|20250701|11:22:02.298609|S|12|11.37|0|12
C|CLPT|20250701|11:22:02.298622|S|12|11.37|0|12
C|CLPT|20250701|11:42:07.224463|S|11|11.31|0|11
C|CLPT|20250701|11:42:07.224475|S|11|11.31|0|11
C|CLPT|20250701|11:42:07.224506|S|11|11.31|0|11
C|CLPT|20250701|11:42:07.224517|S|11|11.31|0|11
C|CLPT|20250701|12:09:09.358977|S|15|11.44|0|15
C|CLPT|20250701|12:16:11.668496|S|1|11.49|0|1
C|CLPT|20250701|14:47:57.808000|S|100|11.44|0|100
C|CLPT|20250701|15:23:01.790902|S|4|11.36|0|4
C|CLPT|20250701|15:24:00.018233|S|8|11.35|0|8
C|CLPT|20250701|15:30:42.066809|S|6|11.23|0|6
C|CLPT|20250701|15:30:42.066820|S|194|11.23|0|194
C|CLPT|20250701|15:33:05.205667|S|5|11.27|0|5
C|CLPT|20250701|15:33:05.205683|S|195|11.27|0|195
C|CLRO|20250701|09:34:42.387623|S|100|13|0|100
C|CLRO|20250701|09:37:15.581586|S|2|14.29|0|2
C|CLRO|20250701|09:41:10.676886|S|272|12.88|0|272
C|CLRO|20250701|09:41:10.971326|S|277|12.88|0|277
C|CLRO|20250701|09:41:11.055933|S|351|12.88|0|351
C|CLRO|20250701|09:41:12.367887|S|42|12.87|0|42
C|CLRO|20250701|09:41:12.381939|S|5|12.87|0|5
C|CLRO|20250701|09:41:12.479398|S|5|12.87|0|5
C|CLRO|20250701|09:41:12.508214|S|5|12.87|0|5
C|CLRO|20250701|09:41:12.738109|S|18|12.87|0|18
C|CLRO|20250701|09:41:12.811192|S|25|12.87|0|25
C|CLRO|20250701|09:41:12.815375|S|1|12.87|0|1
C|CLRO|20250701|09:41:13.006528|S|5|12.87|0|5
C|CLRO|20250701|09:41:13.053256|S|1|12.87|0|1
C|CLRO|20250701|09:41:13.204882|S|2|12.87|0|2
C|CLRO|20250701|09:41:13.408968|S|91|12.87|0|91
C|CLRO|20250701|09:41:13.887049|S|250|12.87|0|250
C|CLRO|20250701|09:41:13.887049|S|250|12.87|0|250
C|CLRO|20250701|09:41:13.887050|S|100|12.87|0|100
C|CLRO|20250701|09:41:13.887050|S|100|12.87|0|100
C|CLRO|20250701|09:41:13.922946|S|100|12.87|0|100
C|CLRO|20250701|09:41:13.922946|S|100|12.87|0|100
C|CLRO|20250701|09:41:14.101439|S|2|12.87|0|2
C|CLRO|20250701|09:41:14.287125|S|50|12.87|0|50
C|CLRO|20250701|09:41:14.287125|S|48|12.87|0|48
C|CLRO|20250701|09:41:15.468961|S|100|12.87|0|100
C|CLRO|20250701|09:41:15.611001|S|100|12.87|0|100
C|CLRO|20250701|09:41:15.930124|S|100|12.87|0|100
C|CLRO|20250701|09:41:18.028105|S|5|12.87|0|5
C|CLRO|20250701|09:41:18.213646|S|50|12.87|0|50
C|CLRO|20250701|09:41:18.704007|S|1|12.87|0|1
C|CLRO|20250701|09:41:19.568089|S|10|12.87|0|10
C|CLRO|20250701|09:41:19.603804|S|8|12.87|0|8
C|CLRO|20250701|09:41:19.636779|S|20|12.87|0|20
C|CLRO|20250701|09:41:19.648032|S|100|12.87|0|100
C|CLRO|20250701|09:41:19.648032|S|94|12.87|0|94
C|CLRO|20250701|09:41:19.648032|S|6|12.87|0|6
C|CLRO|20250701|09:41:19.736988|S|33|12.87|0|33
C|CLRO|20250701|09:41:19.736988|S|6|12.87|0|6
C|CLRO|20250701|09:41:19.736989|S|100|12.87|0|100
C|CLRO|20250701|09:41:20.177478|S|13|12.87|0|13
C|CLRO|20250701|09:41:20.225385|S|5|12.87|0|5
C|CLRO|20250701|09:41:20.236387|S|5|12.87|0|5
C|CLRO|20250701|09:41:20.533195|S|30|12.87|0|30
C|CLRO|20250701|09:41:20.669689|S|8|12.87|0|8
C|CLRO|20250701|09:41:21.002712|S|100|12.87|0|100
C|CLRO|20250701|09:41:22.000394|S|50|12.87|0|50
C|CLRO|20250701|09:41:22.396581|S|61|12.87|0|61
C|CLRO|20250701|09:41:22.396581|S|39|12.87|0|39
C|CLRO|20250701|09:41:22.553958|S|10|12.87|0|10
C|CLRO|20250701|09:41:22.558532|S|129|12.87|0|129
C|CLRO|20250701|09:41:22.558532|S|171|12.87|0|171
C|CLRO|20250701|09:41:23.261041|S|71|12.87|0|71
C|CLRO|20250701|09:41:23.261041|S|29|12.87|0|29
C|CLRO|20250701|09:41:23.991727|S|29|12.87|0|29
C|CLRO|20250701|09:41:23.991727|S|21|12.87|0|21
C|CLRO|20250701|09:41:23.992530|S|20|12.87|0|20
C|CLRO|20250701|09:41:24.807835|S|10|12.87|0|10
C|CLRO|20250701|09:46:46.836783|S|1|12.83|0|1
C|CLRO|20250701|09:47:32.754269|S|100|12.6|0|100
C|CLRO|20250701|09:48:07.779565|S|2|12.96|0|2
C|CLRO|20250701|09:49:31.945468|S|10|11.99|0|10
C|CLRO|20250701|09:52:15.262262|S|100|12.06|0|100
C|CLRO|20250701|09:55:55.228860|S|400|11.78|0|400
C|CLRO|20250701|09:56:04.126514|S|800|12.02|0|800
C|CLRO|20250701|09:57:21.234113|S|1|12.55|0|1
C|CLRO|20250701|10:04:19.862394|S|1|11.11|0|1
C|CLRO|20250701|10:14:25.008329|E|1|13|0|1
C|CLRO|20250701|10:14:37.639291|S|97|13.29|0|97
C|CLRO|20250701|10:16:06.290608|S|10|13.07|0|10
C|CLRO|20250701|10:18:02.992693|S|100|12.89|0|100
C|CLRO|20250701|10:21:49.656830|S|10|11.84|0|10
C|CLRO|20250701|10:29:44.527862|S|1180|12.83|0|1180
C|CLRO|20250701|10:29:58.055898|S|144|12.84|0|144
C|CLRO|20250701|10:30:39.313011|S|1|12.86|0|1
C|CLRO|20250701|10:38:33.544576|S|10|12.9|0|10
C|CLRO|20250701|10:42:48.255612|S|1|13.16|0|1
C|CLRO|20250701|10:44:36.169003|S|6|13.84|0|6
C|CLRO|20250701|10:50:55.227192|S|4|14.24|0|4
C|CLRO|20250701|10:53:00.244921|S|2|15.3|0|2
C|CLRO|20250701|10:53:27.116110|S|2000|12.71|0|2000
C|CLRO|20250701|10:53:30.374742|S|300|12.71|0|300
C|CLRO|20250701|10:53:30.404068|S|9|12.71|0|9
C|CLRO|20250701|10:53:31.170772|S|50|12.71|0|50
C|CLRO|20250701|10:53:31.178207|S|50|12.71|0|50
C|CLRO|20250701|10:53:31.178207|S|92|12.71|0|92
C|CLRO|20250701|10:53:31.179146|S|58|12.71|0|58
C|CLRO|20250701|10:53:32.718201|S|50|12.71|0|50
C|CLRO|20250701|10:53:32.723492|S|5|12.71|0|5
C|CLRO|20250701|10:53:32.828106|S|150|12.71|0|150
C|CLRO|20250701|10:53:32.854462|S|90|12.71|0|90
C|CLRO|20250701|10:53:32.863250|S|1|12.71|0|1
C|CLRO|20250701|10:53:33.046330|S|1|12.71|0|1
C|CLRO|20250701|10:53:33.096677|S|16|12.71|0|16
C|CLRO|20250701|10:53:33.176623|S|296|12.71|0|296
C|CLRO|20250701|10:53:33.338325|S|25|12.71|0|25
C|CLRO|20250701|10:53:33.398411|S|210|12.71|0|210
C|CLRO|20250701|10:53:33.530236|S|100|12.71|0|100
C|CLRO|20250701|10:53:33.601623|S|50|12.71|0|50
C|CLRO|20250701|10:53:33.688522|S|1|12.71|0|1
C|CLRO|20250701|10:53:33.816576|S|5|12.71|0|5
C|CLRO|20250701|10:53:33.975443|S|10|12.71|0|10
C|CLRO|20250701|10:53:34.069136|S|5|12.71|0|5
C|CLRO|20250701|10:53:34.291355|S|50|12.71|0|50
C|CLRO|20250701|10:53:34.692578|S|80|12.71|0|80
C|CLRO|20250701|10:53:34.708765|S|4|12.71|0|4
C|CLRO|20250701|10:53:35.376214|S|4|12.71|0|4
C|CLRO|20250701|10:53:35.883816|S|110|12.71|0|110
C|CLRO|20250701|10:53:35.927379|S|8|12.71|0|8
C|CLRO|20250701|10:53:36.183640|S|80|12.71|0|80
C|CLRO|20250701|10:53:36.672755|S|27|12.71|0|27
C|CLRO|20250701|10:53:36.824018|S|2|12.71|0|2
C|CLRO|20250701|10:53:37.001485|S|10|12.71|0|10
C|CLRO|20250701|10:53:37.172475|S|1|12.71|0|1
C|CLRO|20250701|10:53:37.481995|S|100|12.71|0|100
C|CLRO|20250701|10:53:37.490473|S|5|12.71|0|5
C|CLRO|20250701|10:53:37.862149|S|1|12.71|0|1
C|CLRO|20250701|10:53:38.028837|S|250|12.71|0|250
C|CLRO|20250701|10:53:38.028837|S|194|12.71|0|194
C|CLRO|20250701|10:53:38.028837|S|100|12.71|0|100
C|CLRO|20250701|10:53:38.028837|S|100|12.71|0|100
C|CLRO|20250701|10:53:38.028837|S|250|12.71|0|250
C|CLRO|20250701|10:53:38.028839|S|100|12.71|0|100
C|CLRO|20250701|10:53:38.028839|S|6|12.71|0|6
C|CLRO|20250701|10:53:38.078689|S|39|12.71|0|39
C|CLRO|20250701|10:53:38.144863|S|55|12.71|0|55
C|CLRO|20250701|10:53:38.144863|S|200|12.71|0|200
C|CLRO|20250701|10:53:38.144863|S|33|12.71|0|33
C|CLRO|20250701|10:53:38.144864|S|100|12.71|0|100
C|CLRO|20250701|10:53:38.144864|S|100|12.71|0|100
C|CLRO|20250701|10:53:38.148650|S|50|12.71|0|50
C|CLRO|20250701|10:53:38.148650|S|50|12.71|0|50
C|CLRO|20250701|10:53:40.920431|S|20|12.71|0|20
C|CLRO|20250701|10:53:41.305347|S|1|12.71|0|1
C|CLRO|20250701|10:53:41.345498|S|5|12.71|0|5
C|CLRO|20250701|10:53:41.383520|S|4|12.71|0|4
C|CLRO|20250701|10:53:41.595667|S|170|12.71|0|170
C|CLRO|20250701|11:23:15.144513|S|2300|11.8|0|2300
C|CLRO|20250701|11:23:20.025364|S|458|11.8|0|458
C|CLRO|20250701|11:23:20.025577|S|167|11.8|0|167
C|CLRO|20250701|11:23:21.111595|S|200|11.8|0|200
C|CLRO|20250701|11:23:21.956249|S|116|11.8|0|116
C|CLRO|20250701|11:23:22.764812|S|12|11.8|0|12
C|CLRO|20250701|11:23:23.106507|S|12|11.8|0|12
C|CLRO|20250701|11:23:32.076597|S|289|11.8|0|289
C|CLRO|20250701|11:23:32.076621|S|1|11.8|0|1
C|CLRO|20250701|11:23:32.076628|S|1|11.8|0|1
C|CLRO|20250701|11:23:32.076805|S|944|11.8|0|944
C|CLRO|20250701|11:23:32.076908|S|1|11.8|0|1
C|CLRO|20250701|11:23:32.076924|S|854|11.8|0|854
C|CLRO|20250701|11:23:32.077353|S|10|11.8|0|10
C|CLRO|20250701|11:23:32.077601|S|35|11.8|0|35
C|CLRO|20250701|11:24:05.014950|S|100|11.99|0|100
C|CLRO|20250701|11:24:07.934481|S|116|11.99|0|116
C|CLRO|20250701|11:24:09.111075|S|400|11.99|0|400
C|CLRO|20250701|11:24:09.576105|S|200|11.99|0|200
C|CLRO|20250701|11:24:10.130114|S|200|11.99|0|200
C|CLRO|20250701|11:24:10.130114|S|184|11.99|0|184
C|CLRO|20250701|11:26:55.301026|S|120|11.99|0|120
C|CLRO|20250701|11:26:55.301039|S|168|11.99|0|168
C|CLRO|20250701|11:26:55.301040|S|63|11.99|0|63
C|CLRO|20250701|11:26:55.301336|S|1149|11.99|0|1149
C|CLRO|20250701|11:26:55.301344|S|45|11.99|0|45
C|CLRO|20250701|11:26:55.302375|S|1055|11.99|0|1055
C|CLRO|20250701|11:26:55.302375|S|445|11.99|0|445
C|CLRO|20250701|11:28:33.180170|S|512|11.82|0|512
C|CLRO|20250701|11:32:10.276271|S|500|10.9|0|500
C|CLRO|20250701|11:35:58.655082|S|300|10.75|0|300
C|CLRO|20250701|11:35:58.661903|S|1|10.61|0|1
C|CLRO|20250701|11:35:58.661931|S|1|10.61|0|1
C|CLRO|20250701|11:35:58.662342|S|10|10.61|0|10
C|CLRO|20250701|11:35:58.662729|S|1488|10.61|0|1488
C|CLRO|20250701|11:35:58.662729|S|12|10.61|0|12
C|CLRO|20250701|11:36:00.588000|S|112|10.61|0|112
C|CLRO|20250701|11:36:08.899963|S|35|10.61|0|35
C|CLRO|20250701|11:36:11.301294|S|5|10.61|0|5
C|CLRO|20250701|11:36:12.161354|S|360|10.61|0|360
C|CLRO|20250701|11:40:57.804830|S|1|10.95|0|1
C|CLRO|20250701|11:40:57.804882|S|67|10.95|0|67
C|CLRO|20250701|11:40:57.807611|S|5|10.95|0|5
C|CLRO|20250701|11:40:57.869676|S|4|10.95|0|4
C|CLRO|20250701|11:40:59.734775|S|277|10.95|0|277
C|CLRO|20250701|11:40:59.734775|S|723|10.95|0|723
C|CLRO|20250701|11:41:01.737585|S|50|10.95|0|50
C|CLRO|20250701|11:41:01.754266|S|215|10.95|0|215
C|CLRO|20250701|11:41:01.754931|S|123|10.95|0|123
C|CLRO|20250701|11:41:01.755061|S|35|10.95|0|35
C|CLRO|20250701|11:41:01.755061|S|123|10.95|0|123
C|CLRO|20250701|11:41:30.339117|S|1|10.95|0|1
C|CLRO|20250701|11:41:30.340455|S|5|10.95|0|5
C|CLRO|20250701|11:46:33.119978|S|144|10.7|0|144
C|CLRO|20250701|11:46:33.119986|S|226|10.7|0|226
C|CLRO|20250701|11:46:37.263943|S|300|10.7|0|300
C|CLRO|20250701|11:46:37.264072|S|76|10.7|0|76
C|CLRO|20250701|11:46:37.264471|S|83|10.7|0|83
C|CLRO|20250701|11:47:58.670012|S|72|10.56|0|72
C|CLRO|20250701|11:47:58.670026|S|48|10.56|0|48
C|CLRO|20250701|11:47:58.670026|S|48|10.56|0|48
C|CLRO|20250701|11:48:13.512988|S|100|10.56|0|100
C|CLRO|20250701|11:48:13.513508|S|97|10.56|0|97
C|CLRO|20250701|11:48:13.519600|S|133|10.56|0|133
C|CLRO|20250701|11:48:13.765141|S|100|10.56|0|100
C|CLRO|20250701|11:48:14.155271|S|41|10.56|0|41
C|CLRO|20250701|11:48:14.155271|S|159|10.56|0|159
C|CLRO|20250701|11:48:14.878486|S|1|10.56|0|1
C|CLRO|20250701|11:48:14.897582|S|199|10.56|0|199
C|CLRO|20250701|11:48:55.693461|S|1000|10.59|0|1000
C|CLRO|20250701|11:50:22.278702|S|100|10.97|0|100
C|CLRO|20250701|11:51:00.316879|S|21|11.06|0|21
C|CLRO|20250701|11:51:01.515063|S|1|11.06|0|1
C|CLRO|20250701|11:51:02.586636|S|778|11.06|0|778
C|CLRO|20250701|11:51:02.587485|S|700|11.06|0|700
C|CLRO|20250701|11:51:04.573868|S|48|11.09|0|48
C|CLRO|20250701|11:51:04.596713|S|100|11.09|0|100
C|CLRO|20250701|11:51:04.597343|S|152|11.09|0|152
C|CLRO|20250701|12:05:36.435273|S|1000|10.52|0|1000
C|CLRO|20250701|12:05:36.435273|S|1500|10.52|0|1500
C|CLRO|20250701|12:05:36.435273|S|500|10.52|0|500
C|CLRO|20250701|12:05:36.435273|S|500|10.52|0|500
C|CLRO|20250701|12:05:37.461973|S|1000|10.34|0|1000
C|CLRO|20250701|12:05:37.556555|S|400|10.34|0|400
C|CLRO|20250701|12:05:37.556555|S|800|10.34|0|800
C|CLRO|20250701|12:05:37.556555|S|140|10.34|0|140
C|CLRO|20250701|12:34:48.694364|S|268|9.86|0|268
C|CLRO|20250701|12:34:55.968287|S|321|9.86|0|321
C|CLRO|20250701|12:34:55.968287|S|300|9.86|0|300
C|CLRO|20250701|12:36:30.579864|S|1|10.05|0|1
C|CLRO|20250701|13:05:02.366450|S|284|10.05|0|284
C|CLRO|20250701|13:05:02.366584|S|500|10.05|0|500
C|CLRO|20250701|13:05:02.366584|S|3216|10.05|0|3216
C|CLRO|20250701|13:07:13.960135|S|2000|10.33|0|2000
C|CLRO|20250701|13:07:13.960263|S|50|10.33|0|50
C|CLRO|20250701|13:07:13.960517|S|250|10.33|0|250
C|CLRO|20250701|13:07:14.084353|S|30|10.33|0|30
C|CLRO|20250701|13:07:14.095682|S|1|10.33|0|1
C|CLRO|20250701|13:07:14.245576|S|1000|10.33|0|1000
C|CLRO|20250701|13:07:14.739528|S|7|10.33|0|7
C|CLRO|20250701|13:07:15.185173|S|200|10.33|0|200
C|CLRO|20250701|13:07:15.327544|S|200|10.33|0|200
C|CLRO|20250701|13:07:16.948417|S|62|10.33|0|62
C|CLRO|20250701|13:07:18.562931|S|500|10.33|0|500
C|CLRO|20250701|13:07:19.699803|S|1|10.33|0|1
C|CLRO|20250701|13:07:20.712591|S|30|10.33|0|30
C|CLRO|20250701|13:07:28.375891|S|14|10.33|0|14
C|CLRO|20250701|13:07:30.087923|S|155|10.33|0|155
C|CLRO|20250701|13:08:05.582416|S|3|10.38|0|3
C|CLRO|20250701|13:09:05.278382|S|852|10.63|0|852
C|CLRO|20250701|13:09:05.932938|S|648|10.63|0|648
C|CLRO|20250701|13:09:05.932965|S|6|10.63|0|6
C|CLRO|20250701|13:09:05.935301|S|295|10.63|0|295
C|CLRO|20250701|13:09:06.626788|S|500|10.63|0|500
C|CLRO|20250701|13:09:07.699835|S|299|10.63|0|299
C|CLRO|20250701|13:38:35.442757|S|24|10.21|0|24
C|CLRO|20250701|13:38:35.442772|S|76|10.21|0|76
C|CLRO|20250701|13:38:35.442773|S|24|10.21|0|24
C|CLRO|20250701|13:38:35.443170|S|25|10.21|0|25
C|CLRO|20250701|13:46:13.198834|S|15|10.5|0|15
C|CLRO|20250701|13:46:35.846791|S|500|10.5|0|500
C|CLRO|20250701|13:46:35.847266|S|16|10.5|0|16
C|CLRO|20250701|13:53:05.612830|S|1469|10.47|0|1469
C|CLRO|20250701|13:53:05.682435|S|70|10.5|0|70
C|CLRO|20250701|13:53:05.682474|S|1|10.5|0|1
C|CLRO|20250701|13:53:05.682809|S|2|10.5|0|2
C|CLRO|20250701|13:53:05.683273|S|59|10.5|0|59
C|CLRO|20250701|13:53:17.581802|S|100|10.5|0|100
C|CLRO|20250701|13:53:19.087989|S|100|10.5|0|100
C|CLRO|20250701|14:02:27.137121|S|10|10.84|0|10
C|CLRO|20250701|14:07:14.218596|S|1000|10.7|0|1000
C|CLRO|20250701|14:07:14.219647|S|100|10.7|0|100
C|CLRO|20250701|14:07:14.464146|S|200|10.7|0|200
C|CLRO|20250701|14:07:32.494127|S|5|10.7|0|5
C|CLRO|20250701|14:38:28.013020|S|90|10.65|0|90
C|CLRO|20250701|14:42:11.273499|S|500|10.79|0|500
C|CLRO|20250701|14:42:11.273499|S|1500|10.79|0|1500
C|CLRO|20250701|14:50:28.917985|S|4|10.67|0|4
C|CLRO|20250701|14:54:35.852220|S|60|10.7|0|60
C|CLRO|20250701|15:00:07.731167|S|10|11.05|0|10
C|CLRO|20250701|15:03:38.182003|S|1|10.88|0|1
C|CLRO|20250701|15:07:24.017713|S|600|11.2|0|600
C|CLRO|20250701|15:07:24.843592|S|11|11.2|0|11
C|CLRO|20250701|15:07:27.455616|S|200|11.2|0|200
C|CLRO|20250701|15:17:51.072899|S|10|11.37|0|10
C|CLRO|20250701|15:18:39.051078|S|1|11.15|0|1
C|CLRO|20250701|15:18:39.052201|S|9|11.15|0|9
C|CLRO|20250701|15:28:24.099231|S|1|11.44|0|1
C|CLRO|20250701|15:28:25.939718|S|3|11.44|0|3
C|CLRO|20250701|15:31:04.774698|S|1|11.6|0|1
C|CLRO|20250701|15:32:32.523402|S|72|11.15|0|72
C|CLRO|20250701|15:34:14.993677|S|1745|10.95|0|1745
C|CLRO|20250701|15:39:50.804930|S|1|11.2|0|1
C|CLRO|20250701|15:39:50.804965|S|7|11.2|0|7
C|CLRO|20250701|15:43:09.904931|S|10|11.04|0|10
C|CLRO|20250701|15:43:24.285691|S|500|10.96|0|500
C|CLRO|20250701|15:43:24.285765|S|218|10.96|0|218
C|CLRO|20250701|15:43:26.047331|E|111|10.92|0|111
C|CLRO|20250701|15:43:26.047713|E|284|10.92|0|284
C|CLRO|20250701|15:43:26.048039|E|205|10.92|0|205
C|CLRO|20250701|15:45:14.975056|S|10|10.52|0|10
C|CLRO|20250701|15:45:33.327280|S|10|10.55|0|10
C|CLRO|20250701|15:46:23.120216|S|10|10.55|0|10
C|CLRO|20250701|15:48:03.863605|S|10|10.6|0|10
C|CLRO|20250701|15:49:33.518924|S|30|10.72|0|30
C|CLRO|20250701|15:51:09.288391|S|10|10.81|0|10
C|CLRO|20250701|15:52:38.631530|S|10|10.77|0|10
C|CLRO|20250701|15:53:38.805277|S|10|10.73|0|10
C|CLRO|20250701|15:54:17.562327|S|2|10.73|0|2
C|CLRO|20250701|15:54:20.022091|S|8|10.73|0|8
C|CLRO|20250701|15:55:16.061620|S|100|10.66|0|100
C|CLRO|20250701|15:55:41.553337|S|100|10.46|0|100
C|CLRO|20250701|15:55:49.208668|S|247|10.45|0|247
C|CLRO|20250701|15:55:49.209454|S|492|10.45|0|492
C|CLRO|20250701|15:55:49.220831|S|821|10.45|0|821
C|CLRO|20250701|15:55:53.800088|S|950|10.45|0|950
C|CLRO|20250701|15:55:55.170603|S|200|10.45|0|200
C|CLRO|20250701|15:55:56.540767|S|10|10.45|0|10
C|CLRO|20250701|15:55:58.104410|S|90|10.45|0|90
C|CLRO|20250701|15:55:58.707586|S|20|10.44|0|20
C|CLRO|20250701|15:56:02.453516|S|90|10.26|0|90
C|CLRO|20250701|15:56:02.453516|S|10|10.3|0|10
C|CLRO|20250701|15:56:03.305404|S|200|10.26|0|200
C|CLRO|20250701|15:56:03.900543|S|200|10.26|0|200
C|CLRO|20250701|15:56:04.548664|S|200|10.26|0|200
C|CLRO|20250701|15:56:05.648741|S|200|10.26|0|200
C|CLRO|20250701|15:56:06.198241|S|70|10.26|0|70
C|CLRO|20250701|15:56:06.198241|S|130|10.26|0|130
C|CLRO|20250701|15:56:07.401215|S|200|10.26|0|200
C|CLRO|20250701|15:56:08.201061|S|200|10.26|0|200
C|CLRO|20250701|15:56:08.901547|S|200|10.26|0|200
C|CLRO|20250701|15:56:12.875050|S|570|10.26|0|570
C|CLRO|20250701|15:56:12.876865|S|200|10.26|0|200
C|CLRO|20250701|15:56:12.877350|S|300|10.26|0|300
C|CLRO|20250701|15:56:16.475452|S|1224|10.12|0|1224
C|CLRO|20250701|15:56:17.301318|S|50|10.12|0|50
C|CLRO|20250701|15:56:32.347220|S|20|10.24|0|20
C|CLRO|20250701|15:56:41.439030|S|967|10.13|0|967
C|CLRO|20250701|15:56:45.380981|S|1|10.12|0|1
C|CLRO|20250701|15:56:45.381160|S|1|10.12|0|1
C|CLRO|20250701|15:56:47.404372|S|1459|10.02|0|1459
C|CLRO|20250701|15:56:47.412789|S|741|10.02|0|741
C|CLRO|20250701|15:56:47.413329|S|800|10.02|0|800
C|CLRO|20250701|15:56:48.472156|S|10|10.02|0|10
C|CLRO|20250701|15:57:01.062948|S|10|9.87|0|10
C|CLRO|20250701|15:57:28.098656|S|20|10.11|0|20
C|CLRO|20250701|15:58:14.721123|S|40|9.9|0|40
C|CLRO|20250701|15:58:50.007114|S|100|10.2|0|100
C|CLRO|20250701|15:58:50.008093|S|100|10.2|0|100
C|CLRO|20250701|15:59:19.656409|S|50|10.19|0|50
C|CLRO|20250701|15:59:35.259232|S|57|10.25|0|57
C|CLRO|20250701|15:59:40.965678|S|10|10.2|0|10
C|CLS|20250701|09:30:00.973478|S|100|154.805|0|100
C|CLS|20250701|09:31:09.445180|S|10|154.66|0|10
C|CLS|20250701|09:31:09.445181|S|30|154.66|0|30
C|CLS|20250701|09:34:48.319356|S|100|154.52|0|100
C|CLS|20250701|09:37:00.866923|S|111|154.835|0|111
C|CLS|20250701|09:38:06.554512|S|50|154.17|0|50
C|CLS|20250701|09:39:30.441173|S|100|153.54|0|100
C|CLS|20250701|09:39:39.223778|S|100|153.54|0|100
C|CLS|20250701|09:39:40.537407|S|10|153.35|0|10
C|CLS|20250701|09:39:40.537407|S|100|153.3|0|100
C|CLS|20250701|09:39:40.537407|S|10|153.34|0|10
C|CLS|20250701|09:41:03.803185|S|20|152.91|0|20
C|CLS|20250701|09:43:56.367371|S|5|151.88|0|5
C|CLS|20250701|09:43:56.410636|S|9|151.9|0|9
C|CLS|20250701|09:43:56.419554|S|1|151.78|0|1
C|CLS|20250701|09:43:56.423083|S|100|151.87|0|100
C|CLS|20250701|09:43:56.423173|S|88|151.87|0|88
C|CLS|20250701|09:43:56.423200|S|12|151.87|0|12
C|CLS|20250701|09:43:56.426165|S|8|151.88|0|8
C|CLS|20250701|09:43:56.433737|S|8|151.87|0|8
C|CLS|20250701|09:43:56.447707|S|4|151.81|0|4
C|CLS|20250701|09:44:19.391549|S|100|152.23|0|100
C|CLS|20250701|10:06:33.322058|S|100|154.71|0|100
C|CLS|20250701|10:06:33.322058|S|10|154.72|0|10
C|CLS|20250701|10:06:33.322058|S|20|154.72|0|20
C|CLS|20250701|10:06:33.322059|S|10|154.73|0|10
C|CLS|20250701|10:06:33.322059|S|105|154.73|0|105
C|CLS|20250701|10:08:41.041682|S|200|154.755|0|200
C|CLS|20250701|10:18:57.045525|S|70|153.59|0|70
C|CLS|20250701|10:18:57.045525|S|10|153.58|0|10
C|CLS|20250701|10:18:57.045525|S|20|153.58|0|20
C|CLS|20250701|10:35:28.441183|S|100|150.52|0|100
C|CLS|20250701|10:37:08.440690|S|5|149.43|0|5
C|CLS|20250701|10:37:08.442207|S|2|149.42|0|2
C|CLS|20250701|10:37:08.442207|S|10|149.43|0|10
C|CLS|20250701|10:40:02.062654|S|100|148.58|0|100
C|CLS|20250701|10:40:24.721839|S|100|147.97|0|100
C|CLS|20250701|10:40:58.067523|S|1|148.52|0|1
C|CLS|20250701|10:42:10.680659|S|100|148.47|0|100
C|CLS|20250701|10:45:31.622972|S|100|149.12|0|100
C|CLS|20250701|10:47:25.332188|S|10|148.72|0|10
C|CLS|20250701|10:47:52.968119|S|100|148.68|0|100
C|CLS|20250701|10:48:00.085912|S|100|148.68|0|100
C|CLS|20250701|10:48:46.364627|S|100|149.22|0|100
C|CLS|20250701|10:48:46.364704|S|37|149.17|0|37
C|CLS|20250701|10:48:46.365174|S|63|149.17|0|63
C|CLS|20250701|10:49:12.064959|S|100|148.85|0|100
C|CLS|20250701|10:50:28.565474|S|1|148.52|0|1
C|CLS|20250701|10:54:22.212979|S|27|149.21|0|27
C|CLS|20250701|10:56:31.392857|S|20|148.84|0|20
C|CLS|20250701|10:58:23.478306|S|88|148.6|0|88
C|CLS|20250701|11:00:46.273450|S|88|148.34|0|88
C|CLS|20250701|11:03:06.209424|S|191|148.27|0|191
C|CLS|20250701|11:07:59.191715|S|100|146.425|0|100
C|CLS|20250701|11:07:59.191758|S|100|146.24|0|100
C|CLS|20250701|11:07:59.218172|S|5|146.42|0|5
C|CLS|20250701|11:09:23.176483|S|20|145.78|0|20
C|CLS|20250701|11:09:23.176483|S|10|145.78|0|10
C|CLS|20250701|11:09:23.176483|S|56|145.77|0|56
C|CLS|20250701|11:09:23.176483|S|100|145.82|0|100
C|CLS|20250701|11:12:38.914636|S|100|146.1|0|100
C|CLS|20250701|11:12:38.914637|S|100|146.15|0|100
C|CLS|20250701|11:14:57.065724|S|88|145.59|0|88
C|CLS|20250701|11:15:59.779642|S|100|145.56|0|100
C|CLS|20250701|11:16:40.998651|S|5|145.23|0|5
C|CLS|20250701|11:16:40.998651|S|97|145.22|0|97
C|CLS|20250701|11:16:40.998651|S|12|145.26|0|12
C|CLS|20250701|11:16:49.017568|S|14|145.56|0|14
C|CLS|20250701|11:21:06.685683|S|2|147.02|0|2
C|CLS|20250701|11:27:13.156929|S|5|147.04|0|5
C|CLS|20250701|11:34:04.287873|S|84|147.62|0|84
C|CLS|20250701|11:34:04.288130|S|100|147.48|0|100
C|CLS|20250701|11:34:04.288188|S|100|147.51|0|100
C|CLS|20250701|11:34:04.288203|S|100|147.48|0|100
C|CLS|20250701|11:35:48.319078|S|100|147.925|0|100
C|CLS|20250701|11:36:32.522673|S|1|147.55|0|1
C|CLS|20250701|11:37:28.443178|S|100|147.48|0|100
C|CLS|20250701|11:37:34.835156|S|100|147.43|0|100
C|CLS|20250701|11:37:34.892530|S|100|147.42|0|100
C|CLS|20250701|11:38:34.395034|S|100|147.35|0|100
C|CLS|20250701|11:39:01.757567|S|10|147.4|0|10
C|CLS|20250701|11:41:00.583952|S|100|146.67|0|100
C|CLS|20250701|11:47:00.419212|S|3|146.15|0|3
C|CLS|20250701|11:47:00.419242|S|3|146.15|0|3
C|CLS|20250701|11:47:41.378246|S|100|146.12|0|100
C|CLS|20250701|11:47:41.378247|S|5|146.13|0|5
C|CLS|20250701|11:51:15.224885|S|20|146.5|0|20
C|CLS|20250701|11:51:15.224886|S|10|146.5|0|10
C|CLS|20250701|11:52:19.355046|S|100|146.26|0|100
C|CLS|20250701|11:53:58.403057|S|100|146.54|0|100
C|CLS|20250701|11:53:58.403057|S|1|146.54|0|1
C|CLS|20250701|12:06:31.923368|S|100|145.91|0|100
C|CLS|20250701|12:06:51.410666|S|10|145.78|0|10
C|CLS|20250701|12:06:51.460811|S|100|145.89|0|100
C|CLS|20250701|12:06:51.504028|S|100|145.895|0|100
C|CLS|20250701|12:10:29.318471|S|32|145.83|0|32
C|CLS|20250701|12:12:21.068849|S|7|145.77|0|7
C|CLS|20250701|12:12:21.068908|S|88|145.77|0|88
C|CLS|20250701|12:12:21.068915|S|5|145.77|0|5
C|CLS|20250701|12:12:21.068973|S|88|145.82|0|88
C|CLS|20250701|12:19:25.551965|S|100|145.76|0|100
C|CLS|20250701|12:19:25.876128|S|10|145.96|0|10
C|CLS|20250701|12:20:26.486624|S|5|145.92|0|5
C|CLS|20250701|12:20:26.486624|S|15|145.92|0|15
C|CLS|20250701|12:20:26.486624|S|4|145.92|0|4
C|CLS|20250701|12:20:26.486624|S|2|145.92|0|2
C|CLS|20250701|12:23:07.569694|S|71|146.11|0|71
C|CLS|20250701|12:35:26.780391|S|24|146.88|0|24
C|CLS|20250701|12:44:26.817331|S|10|147.4|0|10
C|CLS|20250701|12:48:00.728998|S|100|147.41|0|100
C|CLS|20250701|12:48:25.061355|S|100|147.55|0|100
C|CLS|20250701|12:53:22.673286|S|100|148.04|0|100
C|CLS|20250701|13:09:36.331321|S|88|148.645|0|88
C|CLS|20250701|13:09:36.331398|S|12|148.645|0|12
C|CLS|20250701|13:09:40.782226|S|88|148.67|0|88
C|CLS|20250701|13:12:53.969968|S|100|149.12|0|100
C|CLS|20250701|13:24:16.587034|S|100|148.37|0|100
C|CLS|20250701|13:28:51.804157|S|100|147.95|0|100
C|CLS|20250701|13:28:51.885855|S|69|147.87|0|69
C|CLS|20250701|13:40:30.890323|S|100|147.62|0|100
C|CLS|20250701|13:46:07.472424|S|100|147.95|0|100
C|CLS|20250701|13:52:39.284716|S|100|148.61|0|100
C|CLS|20250701|13:53:14.283522|S|100|148.835|0|100
C|CLS|20250701|13:56:06.502261|S|100|148.57|0|100
C|CLS|20250701|13:56:06.502325|S|100|148.59|0|100
C|CLS|20250701|13:59:05.848655|S|100|148.64|0|100
C|CLS|20250701|14:04:18.009270|S|100|148.76|0|100
C|CLS|20250701|14:07:58.616336|S|92|148.51|0|92
C|CLS|20250701|14:08:48.388148|S|100|148.41|0|100
C|CLS|20250701|14:09:07.182052|S|100|148.35|0|100
C|CLS|20250701|14:09:38.001754|S|100|148.29|0|100
C|CLS|20250701|14:19:47.190860|S|100|148.03|0|100
C|CLS|20250701|14:20:55.510189|S|3|147.86|0|3
C|CLS|20250701|14:21:27.145462|S|100|147.63|0|100
C|CLS|20250701|14:24:21.181973|S|100|147.05|0|100
C|CLS|20250701|14:24:21.181973|S|20|147.05|0|20
C|CLS|20250701|14:39:13.533892|S|100|148.075|0|100
C|CLS|20250701|14:44:18.459937|S|100|148.105|0|100
C|CLS|20250701|14:45:05.446761|S|100|148.07|0|100
C|CLS|20250701|14:45:05.446764|S|20|148.07|0|20
C|CLS|20250701|14:49:39.239461|S|100|147.83|0|100
C|CLS|20250701|14:49:39.454814|S|100|147.79|0|100
C|CLS|20250701|14:50:49.489616|S|10|147.94|0|10
C|CLS|20250701|14:52:26.944189|S|50|147.3|0|50
C|CLS|20250701|14:52:26.944248|S|50|147.31|0|50
C|CLS|20250701|14:52:26.944248|S|38|147.26|0|38
C|CLS|20250701|14:52:26.944320|S|62|147.26|0|62
C|CLS|20250701|15:12:52.597622|S|110|145.49|0|110
C|CLS|20250701|15:14:45.518914|S|48|145.88|0|48
C|CLS|20250701|15:17:10.996363|S|20|145.79|0|20
C|CLS|20250701|15:22:42.584259|S|120|146.5|0|120
C|CLS|20250701|15:23:31.806071|S|22|146.51|0|22
C|CLS|20250701|15:23:32.022002|S|22|146.51|0|22
C|CLS|20250701|15:23:32.232437|S|19|146.51|0|19
C|CLS|20250701|15:23:32.329900|S|22|146.51|0|22
C|CLS|20250701|15:25:13.857965|S|100|147.03|0|100
C|CLS|20250701|15:26:09.811491|S|1|147.32|0|1
C|CLS|20250701|15:38:43.394091|S|50|147.59|0|50
C|CLS|20250701|15:39:25.323637|S|10|147.6|0|10
C|CLS|20250701|15:40:38.411186|S|20|147.53|0|20
C|CLS|20250701|15:40:57.837904|S|80|147.64|0|80
C|CLS|20250701|15:40:57.837904|S|20|147.63|0|20
C|CLS|20250701|15:41:30.755552|S|9|147.87|0|9
C|CLS|20250701|15:42:14.358699|S|100|147.78|0|100
C|CLS|20250701|15:45:43.047342|S|100|148|0|100
C|CLS|20250701|15:47:29.362090|S|120|148.14|0|120
C|CLS|20250701|15:54:47.125371|S|13|148.31|0|13
C|CLS|20250701|15:57:27.016446|S|10|148.79|0|10
C|CLS|20250701|15:57:27.016447|S|99|148.78|0|99
C|CLS|20250701|15:58:33.527489|S|6|148.82|0|6
C|CLS|20250701|15:59:02.846618|S|8|148.81|0|8
C|CLS|20250701|15:59:04.096836|S|142|148.8|0|142
C|CLS|20250701|15:59:10.108622|S|100|148.78|0|100
C|CLS|20250701|15:59:26.067878|S|113|148.78|0|113
C|CLS|20250701|15:59:29.297801|S|20|148.81|0|20
C|CLSE|20250701|10:46:25.096144|S|60|23.48|0|60
C|CLSK|20250701|09:30:08.252283|S|199|10.72|0|199
C|CLSK|20250701|09:30:10.081258|S|9|10.62|0|9
C|CLSK|20250701|09:30:10.088620|S|9|10.62|0|9
C|CLSK|20250701|09:30:10.329945|S|9|10.62|0|9
C|CLSK|20250701|09:30:10.375406|S|300|10.62|0|300
C|CLSK|20250701|09:32:17.521425|S|11|10.7|0|11
C|CLSK|20250701|09:32:17.522246|S|11|10.7|0|11
C|CLSK|20250701|09:32:25.497156|S|12|10.72|0|12
C|CLSK|20250701|09:35:09.631228|S|3|10.79|0|3
C|CLSK|20250701|09:35:09.631234|S|3|10.79|0|3
C|CLSK|20250701|09:35:09.633117|S|17|10.8|0|17
C|CLSK|20250701|09:35:09.635327|S|179|10.78|0|179
C|CLSK|20250701|09:35:09.635361|S|125|10.78|0|125
C|CLSK|20250701|09:35:09.636449|S|17|10.79|0|17
C|CLSK|20250701|09:36:07.872068|S|100|10.81|0|100
C|CLSK|20250701|09:37:04.287541|S|68|10.86|0|68
C|CLSK|20250701|09:39:12.571950|S|100|10.87|0|100
C|CLSK|20250701|09:39:20.816779|S|2|10.89|0|2
C|CLSK|20250701|09:39:20.816780|S|2|10.89|0|2
C|CLSK|20250701|09:40:06.538282|S|100|10.96|0|100
C|CLSK|20250701|09:44:32.221717|S|6|10.875|0|6
C|CLSK|20250701|09:44:32.221748|S|5|10.875|0|5
C|CLSK|20250701|09:44:32.221779|S|6|10.875|0|6
C|CLSK|20250701|09:44:32.221779|S|83|10.875|0|83
C|CLSK|20250701|09:44:37.322650|S|50|10.875|0|50
C|CLSK|20250701|09:44:54.105325|S|13|10.885|0|13
C|CLSK|20250701|09:44:58.772190|S|14|10.88|0|14
C|CLSK|20250701|09:45:45.548251|S|525|10.92|0|525
C|CLSK|20250701|09:46:02.728199|S|100|10.925|0|100
C|CLSK|20250701|09:46:18.324318|S|100|10.94|0|100
C|CLSK|20250701|09:46:38.234161|S|100|10.94|0|100
C|CLSK|20250701|09:46:38.234161|S|100|10.94|0|100
C|CLSK|20250701|09:47:34.743652|S|100|10.975|0|100
C|CLSK|20250701|09:47:50.004906|S|100|10.97|0|100
C|CLSK|20250701|09:48:47.753200|S|97|11|0|97
C|CLSK|20250701|09:48:47.885899|S|100|11|0|100
C|CLSK|20250701|09:49:03.106861|S|100|11.01|0|100
C|CLSK|20250701|09:49:10.649535|S|1|11.02|0|1
C|CLSK|20250701|09:50:05.351356|S|100|11.06|0|100
C|CLSK|20250701|09:50:08.798073|S|100|11.07|0|100
C|CLSK|20250701|09:50:10.535870|S|100|11.07|0|100
C|CLSK|20250701|09:50:10.535870|S|100|11.07|0|100
C|CLSK|20250701|09:50:18.035230|S|78|11.1|0|78
C|CLSK|20250701|09:50:19.031498|S|100|11.09|0|100
C|CLSK|20250701|09:50:25.919235|S|100|11.08|0|100
C|CLSK|20250701|09:50:40.878809|S|1|11.06|0|1
C|CLSK|20250701|09:51:50.089571|S|100|11.04|0|100
C|CLSK|20250701|09:52:03.612546|E|100|11.05|0|100
C|CLSK|20250701|09:52:03.612800|E|30|11.05|0|30
C|CLSK|20250701|09:52:03.612985|E|70|11.05|0|70
C|CLSK|20250701|09:52:03.663329|E|6|11.05|0|6
C|CLSK|20250701|09:52:03.663329|E|100|11.05|0|100
C|CLSK|20250701|09:52:03.770706|E|34|11.05|0|34
C|CLSK|20250701|09:52:23.300625|S|100|11.08|0|100
C|CLSK|20250701|09:52:23.300625|S|100|11.08|0|100
C|CLSK|20250701|09:52:55.108756|S|1|11.11|0|1
C|CLSK|20250701|09:53:01.106810|E|10|11.135|0|10
C|CLSK|20250701|09:53:22.081006|S|13|11.13|0|13
C|CLSK|20250701|09:53:27.480830|S|1|11.11|0|1
C|CLSK|20250701|09:53:50.806618|S|100|11.1|0|100
C|CLSK|20250701|09:53:55.921495|S|100|11.11|0|100
C|CLSK|20250701|09:53:55.921495|S|100|11.11|0|100
C|CLSK|20250701|09:54:23.288676|S|100|11.1|0|100
C|CLSK|20250701|09:55:00.786378|S|82|11.08|0|82
C|CLSK|20250701|09:56:09.468627|S|1|11.11|0|1
C|CLSK|20250701|09:56:46.466729|S|18|11.15|0|18
C|CLSK|20250701|09:56:46.466730|S|100|11.15|0|100
C|CLSK|20250701|09:56:49.216092|S|100|11.15|0|100
C|CLSK|20250701|09:57:38.322436|S|100|11.17|0|100
C|CLSK|20250701|09:57:38.322436|S|100|11.17|0|100
C|CLSK|20250701|09:57:46.310437|S|15|11.17|0|15
C|CLSK|20250701|10:00:00.161310|S|28|11.12|0|28
C|CLSK|20250701|10:00:26.081546|E|16|11.18|0|16
C|CLSK|20250701|10:00:30.449412|S|87|11.18|0|87
C|CLSK|20250701|10:00:42.953596|S|50|11.21|0|50
C|CLSK|20250701|10:00:42.953616|S|43|11.21|0|43
C|CLSK|20250701|10:00:57.849073|S|100|11.215|0|100
C|CLSK|20250701|10:01:04.277542|S|3|11.19|0|3
C|CLSK|20250701|10:01:04.277556|S|3|11.19|0|3
C|CLSK|20250701|10:01:04.278117|S|2|11.195|0|2
C|CLSK|20250701|10:01:04.929750|S|82|11.195|0|82
C|CLSK|20250701|10:01:41.469720|S|48|11.18|0|48
C|CLSK|20250701|10:02:25.984564|S|100|11.17|0|100
C|CLSK|20250701|10:02:25.984564|S|100|11.17|0|100
C|CLSK|20250701|10:06:31.536314|S|100|11.24|0|100
C|CLSK|20250701|10:06:38.742360|S|3|11.25|0|3
C|CLSK|20250701|10:06:38.742383|S|97|11.25|0|97
C|CLSK|20250701|10:06:38.742509|S|2|11.25|0|2
C|CLSK|20250701|10:06:38.742533|S|2|11.25|0|2
C|CLSK|20250701|10:06:38.742534|S|96|11.25|0|96
C|CLSK|20250701|10:08:14.420847|S|100|11.22|0|100
C|CLSK|20250701|10:08:14.420847|S|100|11.22|0|100
C|CLSK|20250701|10:10:58.633997|S|100|11.22|0|100
C|CLSK|20250701|10:10:58.634183|S|100|11.22|0|100
C|CLSK|20250701|10:11:21.936448|S|147|11.195|0|147
C|CLSK|20250701|10:11:21.936464|S|45|11.195|0|45
C|CLSK|20250701|10:11:21.936520|S|8|11.195|0|8
C|CLSK|20250701|10:11:39.779250|S|1000|11.2|0|1000
C|CLSK|20250701|10:11:45.739198|S|200|11.2|0|200
C|CLSK|20250701|10:12:46.860431|S|51|11.19|0|51
C|CLSK|20250701|10:13:04.224547|S|7|11.17|0|7
C|CLSK|20250701|10:16:35.845788|S|100|11.265|0|100
C|CLSK|20250701|10:16:35.845886|S|50|11.265|0|50
C|CLSK|20250701|10:18:51.535238|E|90|11.25|0|90
C|CLSK|20250701|10:18:51.535238|E|100|11.255|0|100
C|CLSK|20250701|10:18:51.543744|E|10|11.25|0|10
C|CLSK|20250701|10:18:51.543744|E|90|11.25|0|90
C|CLSK|20250701|10:18:51.585741|E|52|11.255|0|52
C|CLSK|20250701|10:18:51.656834|E|10|11.25|0|10
C|CLSK|20250701|10:18:51.656834|E|27|11.25|0|27
C|CLSK|20250701|10:19:07.772423|S|100|11.26|0|100
C|CLSK|20250701|10:19:07.772678|S|89|11.26|0|89
C|CLSK|20250701|10:19:17.737694|S|90|11.25|0|90
C|CLSK|20250701|10:19:52.943272|S|21|11.24|0|21
C|CLSK|20250701|10:19:52.943272|S|100|11.24|0|100
C|CLSK|20250701|10:20:00.535784|S|3|11.25|0|3
C|CLSK|20250701|10:20:12.338563|S|100|11.26|0|100
C|CLSK|20250701|10:20:44.816486|S|186|11.28|0|186
C|CLSK|20250701|10:22:49.522564|S|100|11.27|0|100
C|CLSK|20250701|10:22:49.523738|S|41|11.27|0|41
C|CLSK|20250701|10:23:57.042970|S|50|11.26|0|50
C|CLSK|20250701|10:23:57.042980|S|50|11.26|0|50
C|CLSK|20250701|10:24:00.120140|S|100|11.26|0|100
C|CLSK|20250701|10:24:23.308225|S|65|11.29|0|65
C|CLSK|20250701|10:24:32.422334|S|100|11.27|0|100
C|CLSK|20250701|10:24:32.422334|S|100|11.27|0|100
C|CLSK|20250701|10:24:55.253421|S|50|11.24|0|50
C|CLSK|20250701|10:24:55.253432|S|50|11.24|0|50
C|CLSK|20250701|10:25:42.799769|S|100|11.24|0|100
C|CLSK|20250701|10:25:43.910602|S|100|11.23|0|100
C|CLSK|20250701|10:26:11.545167|S|100|11.23|0|100
C|CLSK|20250701|10:26:12.719304|S|100|11.23|0|100
C|CLSK|20250701|10:26:12.720268|S|100|11.23|0|100
C|CLSK|20250701|10:26:15.094739|S|100|11.24|0|100
C|CLSK|20250701|10:26:17.027452|S|100|11.235|0|100
C|CLSK|20250701|10:26:17.305603|S|100|11.24|0|100
C|CLSK|20250701|10:26:17.968090|S|100|11.24|0|100
C|CLSK|20250701|10:26:19.991524|S|100|11.23|0|100
C|CLSK|20250701|10:26:20.035565|S|100|11.23|0|100
C|CLSK|20250701|10:26:20.036240|S|100|11.23|0|100
C|CLSK|20250701|10:26:22.082457|S|100|11.215|0|100
C|CLSK|20250701|10:26:38.518094|S|100|11.21|0|100
C|CLSK|20250701|10:26:54.198942|S|175|11.2|0|175
C|CLSK|20250701|10:26:56.584096|S|100|11.23|0|100
C|CLSK|20250701|10:26:56.584096|S|75|11.23|0|75
C|CLSK|20250701|10:27:00.018615|S|50|11.22|0|50
C|CLSK|20250701|10:27:14.385928|S|100|11.2|0|100
C|CLSK|20250701|10:27:14.386195|S|100|11.2|0|100
C|CLSK|20250701|10:28:22.378524|S|100|11.14|0|100
C|CLSK|20250701|10:28:22.378571|S|50|11.14|0|50
C|CLSK|20250701|10:28:26.533233|S|100|11.14|0|100
C|CLSK|20250701|10:28:32.475958|S|100|11.15|0|100
C|CLSK|20250701|10:28:54.403170|S|8|11.15|0|8
C|CLSK|20250701|10:28:54.541526|S|3|11.15|0|3
C|CLSK|20250701|10:30:05.105220|S|100|11.16|0|100
C|CLSK|20250701|10:30:05.105445|S|100|11.16|0|100
C|CLSK|20250701|10:30:05.105446|S|38|11.16|0|38
C|CLSK|20250701|10:30:05.105460|S|87|11.16|0|87
C|CLSK|20250701|10:30:33.521848|S|5|11.18|0|5
C|CLSK|20250701|10:30:38.878860|S|100|11.18|0|100
C|CLSK|20250701|10:31:06.923918|S|37|11.16|0|37
C|CLSK|20250701|10:31:17.674653|S|15|11.12|0|15
C|CLSK|20250701|10:31:45.206934|S|100|11.17|0|100
C|CLSK|20250701|10:31:45.914690|S|100|11.17|0|100
C|CLSK|20250701|10:31:47.130822|S|100|11.17|0|100
C|CLSK|20250701|10:31:47.131315|S|100|11.17|0|100
C|CLSK|20250701|10:31:54.029221|S|100|11.18|0|100
C|CLSK|20250701|10:32:24.893781|S|12|11.23|0|12
C|CLSK|20250701|10:33:23.951743|S|100|11.195|0|100
C|CLSK|20250701|10:33:25.481207|S|100|11.19|0|100
C|CLSK|20250701|10:33:25.481626|S|100|11.19|0|100
C|CLSK|20250701|10:33:25.532642|S|100|11.21|0|100
C|CLSK|20250701|10:33:25.576884|S|100|11.225|0|100
C|CLSK|20250701|10:33:25.633175|S|100|11.225|0|100
C|CLSK|20250701|10:33:25.633250|S|100|11.225|0|100
C|CLSK|20250701|10:33:25.657376|S|100|11.225|0|100
C|CLSK|20250701|10:33:25.667490|S|100|11.225|0|100
C|CLSK|20250701|10:33:26.122326|S|100|11.23|0|100
C|CLSK|20250701|10:33:26.122580|S|100|11.23|0|100
C|CLSK|20250701|10:33:57.553545|S|197|11.235|0|197
C|CLSK|20250701|10:34:19.256864|S|12|11.21|0|12
C|CLSK|20250701|10:34:57.755478|S|100|11.22|0|100
C|CLSK|20250701|10:35:16.577874|S|11|11.23|0|11
C|CLSK|20250701|10:35:31.427319|S|100|11.26|0|100
C|CLSK|20250701|10:36:00.228611|S|31|11.21|0|31
C|CLSK|20250701|10:36:00.228611|S|100|11.21|0|100
C|CLSK|20250701|10:37:00.591618|S|100|11.2|0|100
C|CLSK|20250701|10:37:20.507453|S|1|11.19|0|1
C|CLSK|20250701|10:37:46.359547|S|6|11.17|0|6
C|CLSK|20250701|10:37:53.973326|S|1|11.18|0|1
C|CLSK|20250701|10:38:06.584965|S|100|11.18|0|100
C|CLSK|20250701|10:38:11.924393|S|1|11.18|0|1
C|CLSK|20250701|10:38:31.652125|S|1|11.19|0|1
C|CLSK|20250701|10:40:19.728600|S|387|11.16|0|387
C|CLSK|20250701|10:40:31.387367|S|1|11.15|0|1
C|CLSK|20250701|10:40:36.374974|S|65|11.16|0|65
C|CLSK|20250701|10:40:52.061690|S|1|11.16|0|1
C|CLSK|20250701|10:40:57.323088|S|10|11.15|0|10
C|CLSK|20250701|10:41:19.783437|S|1|11.15|0|1
C|CLSK|20250701|10:41:19.783437|S|17|11.15|0|17
C|CLSK|20250701|10:41:19.783437|S|1|11.15|0|1
C|CLSK|20250701|10:41:44.817357|S|4|11.12|0|4
C|CLSK|20250701|10:41:44.817370|S|15|11.12|0|15
C|CLSK|20250701|10:42:23.266851|S|9|11.165|0|9
C|CLSK|20250701|10:42:23.266871|S|9|11.165|0|9
C|CLSK|20250701|10:42:39.789922|S|100|11.14|0|100
C|CLSK|20250701|10:43:27.117734|S|1|11.12|0|1
C|CLSK|20250701|10:43:35.305025|S|100|11.13|0|100
C|CLSK|20250701|10:43:40.865341|S|4|11.13|0|4
C|CLSK|20250701|10:43:48.025389|S|100|11.14|0|100
C|CLSK|20250701|10:43:49.815802|S|1|11.14|0|1
C|CLSK|20250701|10:44:04.989823|S|5|11.16|0|5
C|CLSK|20250701|10:44:30.572041|S|100|11.15|0|100
C|CLSK|20250701|10:45:00.506907|S|5|11.15|0|5
C|CLSK|20250701|10:45:07.316786|S|100|11.16|0|100
C|CLSK|20250701|10:45:08.017221|S|100|11.16|0|100
C|CLSK|20250701|10:45:09.996429|S|100|11.16|0|100
C|CLSK|20250701|10:45:09.996429|S|100|11.16|0|100
C|CLSK|20250701|10:45:17.793459|S|5|11.18|0|5
C|CLSK|20250701|10:45:19.948981|S|100|11.18|0|100
C|CLSK|20250701|10:45:24.304313|S|100|11.14|0|100
C|CLSK|20250701|10:45:24.984214|S|100|11.14|0|100
C|CLSK|20250701|10:45:27.179663|S|10|11.13|0|10
C|CLSK|20250701|10:45:27.179707|S|5|11.13|0|5
C|CLSK|20250701|10:45:27.179707|S|8|11.13|0|8
C|CLSK|20250701|10:45:27.179708|S|8|11.13|0|8
C|CLSK|20250701|10:45:27.179711|S|69|11.13|0|69
C|CLSK|20250701|10:45:27.214446|S|100|11.13|0|100
C|CLSK|20250701|10:45:35.873673|S|100|11.14|0|100
C|CLSK|20250701|10:45:36.303190|S|100|11.14|0|100
C|CLSK|20250701|10:45:40.319646|S|100|11.14|0|100
C|CLSK|20250701|10:45:44.784590|S|100|11.14|0|100
C|CLSK|20250701|10:45:50.199331|S|100|11.12|0|100
C|CLSK|20250701|10:45:50.199331|S|100|11.12|0|100
C|CLSK|20250701|10:45:56.419021|S|200|11.125|0|200
C|CLSK|20250701|10:45:59.399132|S|100|11.13|0|100
C|CLSK|20250701|10:46:01.849577|S|5|11.13|0|5
C|CLSK|20250701|10:46:01.849675|S|5|11.13|0|5
C|CLSK|20250701|10:46:10.718685|S|27|11.1|0|27
C|CLSK|20250701|10:46:10.865629|S|5|11.095|0|5
C|CLSK|20250701|10:46:26.599501|S|100|11.1|0|100
C|CLSK|20250701|10:46:26.599501|S|100|11.1|0|100
C|CLSK|20250701|10:46:40.075828|S|100|11.08|0|100
C|CLSK|20250701|10:46:40.076150|S|74|11.08|0|74
C|CLSK|20250701|10:46:40.076150|S|100|11.08|0|100
C|CLSK|20250701|10:47:05.768690|S|49|11.05|0|49
C|CLSK|20250701|10:47:13.708187|S|100|11.05|0|100
C|CLSK|20250701|10:47:57.988423|S|100|11.08|0|100
C|CLSK|20250701|10:47:57.988423|S|100|11.08|0|100
C|CLSK|20250701|10:48:02.708204|S|100|11.1|0|100
C|CLSK|20250701|10:48:02.708204|S|100|11.1|0|100
C|CLSK|20250701|10:48:02.708360|S|7|11.09|0|7
C|CLSK|20250701|10:48:03.675524|S|93|11.09|0|93
C|CLSK|20250701|10:48:03.675925|S|100|11.09|0|100
C|CLSK|20250701|10:48:09.819541|S|4|11.085|0|4
C|CLSK|20250701|10:49:20.651164|S|100|11.07|0|100
C|CLSK|20250701|10:49:22.006338|S|100|11.07|0|100
C|CLSK|20250701|10:49:22.007067|S|100|11.07|0|100
C|CLSK|20250701|10:49:22.498772|S|100|11.07|0|100
C|CLSK|20250701|10:49:22.499300|S|100|11.07|0|100
C|CLSK|20250701|10:49:22.499795|S|100|11.07|0|100
C|CLSK|20250701|10:49:51.963285|S|200|11.08|0|200
C|CLSK|20250701|10:50:26.821810|S|100|11.07|0|100
C|CLSK|20250701|10:50:28.434473|S|100|11.08|0|100
C|CLSK|20250701|10:50:28.434473|S|23|11.08|0|23
C|CLSK|20250701|10:52:00.830668|S|100|11.07|0|100
C|CLSK|20250701|10:52:00.924381|S|6|11.06|0|6
C|CLSK|20250701|10:52:18.398709|S|100|11.09|0|100
C|CLSK|20250701|10:53:14.267030|S|100|11.06|0|100
C|CLSK|20250701|10:53:17.843687|S|100|11.05|0|100
C|CLSK|20250701|10:53:56.388508|S|100|11.04|0|100
C|CLSK|20250701|10:54:37.292633|S|5|11.05|0|5
C|CLSK|20250701|10:54:39.579468|S|100|11.04|0|100
C|CLSK|20250701|10:55:13.494058|S|100|11.03|0|100
C|CLSK|20250701|10:55:59.026444|S|100|11.04|0|100
C|CLSK|20250701|10:55:59.707608|S|7|11.04|0|7
C|CLSK|20250701|10:56:00.218414|S|93|11.04|0|93
C|CLSK|20250701|10:56:06.295664|S|100|11.04|0|100
C|CLSK|20250701|10:56:24.938649|S|100|11.06|0|100
C|CLSK|20250701|10:57:04.894609|S|7|11.05|0|7
C|CLSK|20250701|10:57:06.680921|S|100|11.06|0|100
C|CLSK|20250701|10:57:24.686329|S|100|11.05|0|100
C|CLSK|20250701|10:57:24.688536|S|14|11.05|0|14
C|CLSK|20250701|10:57:24.688536|S|100|11.05|0|100
C|CLSK|20250701|10:57:24.697607|S|100|11.05|0|100
C|CLSK|20250701|10:57:24.697607|S|86|11.05|0|86
C|CLSK|20250701|10:57:55.876228|S|4|11.07|0|4
C|CLSK|20250701|10:58:34.037142|S|100|11.04|0|100
C|CLSK|20250701|10:58:38.676891|S|100|11.04|0|100
C|CLSK|20250701|10:59:11.191663|S|100|11.02|0|100
C|CLSK|20250701|10:59:11.247384|S|100|11.02|0|100
C|CLSK|20250701|10:59:23.650106|S|153|11.025|0|153
C|CLSK|20250701|10:59:36.628507|S|7|11.015|0|7
C|CLSK|20250701|11:00:07.441153|S|6|11|0|6
C|CLSK|20250701|11:00:55.461709|S|100|11.02|0|100
C|CLSK|20250701|11:01:05.957877|S|100|11.02|0|100
C|CLSK|20250701|11:01:06.874774|S|100|11.02|0|100
C|CLSK|20250701|11:01:06.875316|S|100|11.02|0|100
C|CLSK|20250701|11:01:16.642735|S|113|11.02|0|113
C|CLSK|20250701|11:01:50.356681|S|100|11.01|0|100
C|CLSK|20250701|11:01:50.356987|S|32|11.01|0|32
C|CLSK|20250701|11:02:03.996751|S|5|11.01|0|5
C|CLSK|20250701|11:02:39.442305|S|100|11.01|0|100
C|CLSK|20250701|11:02:39.442305|S|100|11.01|0|100
C|CLSK|20250701|11:02:46.760549|S|195|11.005|0|195
C|CLSK|20250701|11:02:54.323259|S|67|10.98|0|67
C|CLSK|20250701|11:04:33.496287|S|76|11.01|0|76
C|CLSK|20250701|11:04:33.496287|S|100|11.01|0|100
C|CLSK|20250701|11:04:45.036594|S|124|11.04|0|124
C|CLSK|20250701|11:04:45.036594|S|100|11.04|0|100
C|CLSK|20250701|11:05:14.971786|S|100|11.06|0|100
C|CLSK|20250701|11:05:22.356189|S|100|11.06|0|100
C|CLSK|20250701|11:05:37.954531|S|100|11.1|0|100
C|CLSK|20250701|11:05:52.772107|S|100|11.12|0|100
C|CLSK|20250701|11:06:04.827288|S|100|11.14|0|100
C|CLSK|20250701|11:06:08.151884|S|100|11.13|0|100
C|CLSK|20250701|11:06:08.997024|S|200|11.125|0|200
C|CLSK|20250701|11:06:20.483464|E|100|11.145|0|100
C|CLSK|20250701|11:06:20.484182|E|59|11.14|0|59
C|CLSK|20250701|11:06:23.451218|S|100|11.15|0|100
C|CLSK|20250701|11:06:40.536399|S|1|11.13|0|1
C|CLSK|20250701|11:06:44.629628|S|8|11.13|0|8
C|CLSK|20250701|11:06:44.629768|S|5|11.13|0|5
C|CLSK|20250701|11:06:44.629781|S|95|11.13|0|95
C|CLSK|20250701|11:07:05.459993|S|200|11.1|0|200
C|CLSK|20250701|11:07:34.797350|S|200|11.09|0|200
C|CLSK|20250701|11:07:37.974802|S|100|11.08|0|100
C|CLSK|20250701|11:07:37.974822|S|100|11.08|0|100
C|CLSK|20250701|11:07:37.974822|S|1000|11.08|0|1000
C|CLSK|20250701|11:08:28.414274|S|100|11.04|0|100
C|CLSK|20250701|11:08:32.667447|S|100|11.05|0|100
C|CLSK|20250701|11:08:37.864540|S|10|11.04|0|10
C|CLSK|20250701|11:08:44.277727|S|100|11.05|0|100
C|CLSK|20250701|11:08:49.227962|S|100|11.04|0|100
C|CLSK|20250701|11:10:19.856335|S|200|11.02|0|200
C|CLSK|20250701|11:10:21.081592|S|5|11.02|0|5
C|CLSK|20250701|11:10:22.719267|S|100|11.03|0|100
C|CLSK|20250701|11:10:43.352090|S|22|11.02|0|22
C|CLSK|20250701|11:10:43.352090|S|10|11.02|0|10
C|CLSK|20250701|11:10:43.352110|S|53|11.02|0|53
C|CLSK|20250701|11:10:52.783123|S|100|11.02|0|100
C|CLSK|20250701|11:11:12.994185|S|100|11.02|0|100
C|CLSK|20250701|11:11:31.525836|S|100|11.02|0|100
C|CLSK|20250701|11:11:37.123305|S|100|11.03|0|100
C|CLSK|20250701|11:11:38.895386|S|100|11.02|0|100
C|CLSK|20250701|11:11:38.908893|S|100|11.01|0|100
C|CLSK|20250701|11:11:38.908893|S|100|11.01|0|100
C|CLSK|20250701|11:11:40.779248|S|22|11.01|0|22
C|CLSK|20250701|11:11:50.780102|S|100|11.03|0|100
C|CLSK|20250701|11:12:02.508562|S|59|11.05|0|59
C|CLSK|20250701|11:12:38.258809|S|22|11.04|0|22
C|CLSK|20250701|11:12:39.278907|S|100|11.03|0|100
C|CLSK|20250701|11:13:13.541270|S|100|11.035|0|100
C|CLSK|20250701|11:13:13.542104|S|100|11.035|0|100
C|CLSK|20250701|11:13:13.545786|S|4|11.04|0|4
C|CLSK|20250701|11:13:13.545796|S|4|11.04|0|4
C|CLSK|20250701|11:13:22.534001|S|3|11.04|0|3
C|CLSK|20250701|11:13:22.534026|S|300|11.04|0|300
C|CLSK|20250701|11:13:22.534026|S|3|11.04|0|3
C|CLSK|20250701|11:13:22.534052|S|100|11.04|0|100
C|CLSK|20250701|11:13:22.534073|S|594|11.04|0|594
C|CLSK|20250701|11:13:38.273215|S|100|11.05|0|100
C|CLSK|20250701|11:14:32.319695|S|76|11.05|0|76
C|CLSK|20250701|11:14:32.320221|S|24|11.05|0|24
C|CLSK|20250701|11:14:48.494978|S|100|11.045|0|100
C|CLSK|20250701|11:14:51.487685|S|100|11.04|0|100
C|CLSK|20250701|11:15:04.357384|S|200|11.05|0|200
C|CLSK|20250701|11:15:07.751693|S|100|11.06|0|100
C|CLSK|20250701|11:15:10.552703|S|100|11.06|0|100
C|CLSK|20250701|11:15:11.908639|S|113|11.05|0|113
C|CLSK|20250701|11:15:31.480168|S|100|11.06|0|100
C|CLSK|20250701|11:15:31.480293|S|100|11.06|0|100
C|CLSK|20250701|11:15:34.004774|S|300|11.07|0|300
C|CLSK|20250701|11:15:44.608561|S|98|11.06|0|98
C|CLSK|20250701|11:15:44.608561|S|2|11.06|0|2
C|CLSK|20250701|11:16:01.229221|S|100|11.05|0|100
C|CLSK|20250701|11:16:01.229361|S|4|11.055|0|4
C|CLSK|20250701|11:16:01.229550|S|26|11.055|0|26
C|CLSK|20250701|11:16:01.229579|S|70|11.055|0|70
C|CLSK|20250701|11:16:01.229580|S|185|11.05|0|185
C|CLSK|20250701|11:16:01.229741|S|5|11.05|0|5
C|CLSK|20250701|11:16:04.621432|S|5|11.03|0|5
C|CLSK|20250701|11:16:28.032830|S|100|11.015|0|100
C|CLSK|20250701|11:16:34.934879|S|100|11.02|0|100
C|CLSK|20250701|11:16:38.184571|S|6|11.01|0|6
C|CLSK|20250701|11:16:47.053905|S|100|11.02|0|100
C|CLSK|20250701|11:16:47.054043|S|100|11.02|0|100
C|CLSK|20250701|11:16:47.054219|S|100|11.02|0|100
C|CLSK|20250701|11:19:31.885579|E|70|11.125|0|70
C|CLSK|20250701|11:21:01.260317|S|100|11.14|0|100
C|CLSK|20250701|11:21:01.260317|S|6|11.14|0|6
C|CLSK|20250701|11:21:01.513905|S|22|11.14|0|22
C|CLSK|20250701|11:21:06.062289|S|300|11.16|0|300
C|CLSK|20250701|11:22:29.317847|E|5|11.19|0|5
C|CLSK|20250701|11:23:03.250721|S|12|11.16|0|12
C|CLSK|20250701|11:23:23.565489|S|100|11.15|0|100
C|CLSK|20250701|11:24:04.313133|S|100|11.14|0|100
C|CLSK|20250701|11:24:15.879377|S|100|11.15|0|100
C|CLSK|20250701|11:25:03.679755|S|100|11.15|0|100
C|CLSK|20250701|11:25:41.856149|S|100|11.11|0|100
C|CLSK|20250701|11:28:16.388974|S|13|11.14|0|13
C|CLSK|20250701|11:28:17.615668|S|100|11.14|0|100
C|CLSK|20250701|11:29:56.224662|S|387|11.165|0|387
C|CLSK|20250701|11:29:56.224663|S|113|11.165|0|113
C|CLSK|20250701|11:31:31.783552|S|300|11.18|0|300
C|CLSK|20250701|11:35:04.772475|S|5|11.21|0|5
C|CLSK|20250701|11:35:05.187530|S|10|11.21|0|10
C|CLSK|20250701|11:35:05.187546|S|7|11.21|0|7
C|CLSK|20250701|11:35:05.187547|S|183|11.21|0|183
C|CLSK|20250701|11:37:18.094552|S|24|11.2|0|24
C|CLSK|20250701|11:37:20.129812|S|1|11.21|0|1
C|CLSK|20250701|11:37:41.053828|S|200|11.195|0|200
C|CLSK|20250701|11:38:50.972562|S|136|11.145|0|136
C|CLSK|20250701|11:39:00.022470|S|100|11.15|0|100
C|CLSK|20250701|11:39:00.676731|S|64|11.15|0|64
C|CLSK|20250701|11:40:11.820737|S|30|11.13|0|30
C|CLSK|20250701|11:41:14.878771|S|30|11.12|0|30
C|CLSK|20250701|11:41:14.878846|S|30|11.12|0|30
C|CLSK|20250701|11:41:14.878858|S|30|11.12|0|30
C|CLSK|20250701|11:41:15.366996|S|100|11.11|0|100
C|CLSK|20250701|11:41:19.863827|S|30|11.11|0|30
C|CLSK|20250701|11:41:50.012464|S|6|11.09|0|6
C|CLSK|20250701|11:41:59.215976|S|6|11.08|0|6
C|CLSK|20250701|11:42:01.189002|S|100|11.09|0|100
C|CLSK|20250701|11:42:56.530103|S|100|11.09|0|100
C|CLSK|20250701|11:43:18.130196|S|6|11.09|0|6
C|CLSK|20250701|11:43:18.130240|S|5|11.09|0|5
C|CLSK|20250701|11:43:18.130241|S|6|11.09|0|6
C|CLSK|20250701|11:43:34.838909|S|6|11.07|0|6
C|CLSK|20250701|11:43:50.425963|S|5|11.06|0|5
C|CLSK|20250701|11:44:38.622288|S|100|11.06|0|100
C|CLSK|20250701|11:44:50.002839|S|100|11.05|0|100
C|CLSK|20250701|11:45:12.955431|S|16|11.06|0|16
C|CLSK|20250701|11:46:07.121514|S|100|11.05|0|100
C|CLSK|20250701|11:46:07.121514|S|100|11.05|0|100
C|CLSK|20250701|11:46:33.782768|S|387|11.075|0|387
C|CLSK|20250701|11:49:05.081938|S|5|11.1|0|5
C|CLSK|20250701|11:50:29.900646|E|30|11.13|0|30
C|CLSK|20250701|11:50:31.394526|S|30|11.15|0|30
C|CLSK|20250701|11:51:15.006688|E|30|11.17|0|30
C|CLSK|20250701|11:51:35.571812|E|100|11.18|0|100
C|CLSK|20250701|11:51:35.572042|E|100|11.18|0|100
C|CLSK|20250701|11:51:35.974118|S|100|11.18|0|100
C|CLSK|20250701|11:51:36.624114|E|100|11.18|0|100
C|CLSK|20250701|11:51:37.678573|E|100|11.18|0|100
C|CLSK|20250701|11:51:37.729380|E|100|11.18|0|100
C|CLSK|20250701|11:51:38.752428|E|100|11.18|0|100
C|CLSK|20250701|11:51:38.803215|E|100|11.18|0|100
C|CLSK|20250701|11:51:43.854341|E|100|11.18|0|100
C|CLSK|20250701|11:51:52.891685|S|100|11.19|0|100
C|CLSK|20250701|11:51:54.253600|S|79|11.19|0|79
C|CLSK|20250701|11:52:13.740021|S|91|11.19|0|91
C|CLSK|20250701|11:52:13.740021|S|100|11.185|0|100
C|CLSK|20250701|11:52:14.920411|S|100|11.18|0|100
C|CLSK|20250701|11:52:23.234365|S|100|11.18|0|100
C|CLSK|20250701|11:52:28.363648|S|9|11.18|0|9
C|CLSK|20250701|11:53:12.640131|S|100|11.155|0|100
C|CLSK|20250701|11:53:12.874216|S|200|11.155|0|200
C|CLSK|20250701|11:53:47.289775|S|387|11.155|0|387
C|CLSK|20250701|11:54:01.143687|S|3|11.16|0|3
C|CLSK|20250701|11:55:50.333209|S|100|11.19|0|100
C|CLSK|20250701|11:55:50.333210|S|200|11.19|0|200
C|CLSK|20250701|11:56:07.064231|S|100|11.2|0|100
C|CLSK|20250701|11:56:08.066254|S|100|11.2|0|100
C|CLSK|20250701|11:56:08.189945|S|100|11.2|0|100
C|CLSK|20250701|11:56:37.350475|S|100|11.19|0|100
C|CLSK|20250701|11:57:37.165580|S|100|11.19|0|100
C|CLSK|20250701|11:57:41.162325|S|59|11.19|0|59
C|CLSK|20250701|11:57:41.163154|S|41|11.19|0|41
C|CLSK|20250701|11:57:42.573497|S|100|11.19|0|100
C|CLSK|20250701|11:58:03.354256|S|100|11.21|0|100
C|CLSK|20250701|11:58:27.566199|S|100|11.2|0|100
C|CLSK|20250701|11:58:32.089835|S|100|11.2|0|100
C|CLSK|20250701|11:58:52.210294|S|100|11.19|0|100
C|CLSK|20250701|11:59:29.013580|S|5|11.2|0|5
C|CLSK|20250701|12:00:25.430869|S|100|11.2|0|100
C|CLSK|20250701|12:00:25.431520|S|100|11.2|0|100
C|CLSK|20250701|12:00:25.440860|S|100|11.2|0|100
C|CLSK|20250701|12:01:39.124803|S|100|11.185|0|100
C|CLSK|20250701|12:01:51.801311|S|100|11.19|0|100
C|CLSK|20250701|12:02:23.218110|S|100|11.2|0|100
C|CLSK|20250701|12:02:35.376360|S|100|11.19|0|100
C|CLSK|20250701|12:03:05.536611|S|100|11.2|0|100
C|CLSK|20250701|12:03:27.653030|S|100|11.23|0|100
C|CLSK|20250701|12:03:27.659307|S|100|11.23|0|100
C|CLSK|20250701|12:04:11.420983|S|100|11.23|0|100
C|CLSK|20250701|12:04:11.423276|S|100|11.23|0|100
C|CLSK|20250701|12:04:11.471232|E|200|11.225|0|200
C|CLSK|20250701|12:04:23.795092|S|44|11.23|0|44
C|CLSK|20250701|12:04:23.795107|S|44|11.23|0|44
C|CLSK|20250701|12:05:18.906273|S|44|11.2|0|44
C|CLSK|20250701|12:05:18.906309|S|56|11.2|0|56
C|CLSK|20250701|12:05:24.329797|S|4|11.21|0|4
C|CLSK|20250701|12:05:40.235712|S|200|11.2|0|200
C|CLSK|20250701|12:06:02.575874|S|100|11.22|0|100
C|CLSK|20250701|12:06:37.461018|S|100|11.24|0|100
C|CLSK|20250701|12:06:37.461594|S|100|11.24|0|100
C|CLSK|20250701|12:07:45.007262|S|115|11.25|0|115
C|CLSK|20250701|12:07:46.057722|S|12|11.25|0|12
C|CLSK|20250701|12:08:06.348035|S|11|11.25|0|11
C|CLSK|20250701|12:08:06.706228|S|32|11.25|0|32
C|CLSK|20250701|12:08:07.007387|S|68|11.25|0|68
C|CLSK|20250701|12:09:12.358713|S|19|11.24|0|19
C|CLSK|20250701|12:11:37.448855|S|3|11.27|0|3
C|CLSK|20250701|12:12:21.635584|S|40|11.31|0|40
C|CLSK|20250701|12:13:04.251919|S|32|11.32|0|32
C|CLSK|20250701|12:14:16.362139|S|5|11.31|0|5
C|CLSK|20250701|12:14:16.362139|S|100|11.31|0|100
C|CLSK|20250701|12:15:04.003843|S|200|11.3|0|200
C|CLSK|20250701|12:17:00.453427|S|4|11.31|0|4
C|CLSK|20250701|12:18:04.035307|S|100|11.3|0|100
C|CLSK|20250701|12:18:34.872554|S|100|11.3|0|100
C|CLSK|20250701|12:18:57.828568|S|93|11.295|0|93
C|CLSK|20250701|12:19:00.025122|S|100|11.3|0|100
C|CLSK|20250701|12:19:03.200886|S|200|11.3|0|200
C|CLSK|20250701|12:19:24.535001|S|100|11.3|0|100
C|CLSK|20250701|12:20:32.132170|S|100|11.3|0|100
C|CLSK|20250701|12:22:05.157139|S|8|11.29|0|8
C|CLSK|20250701|12:22:05.157161|S|56|11.29|0|56
C|CLSK|20250701|12:22:05.157162|S|8|11.29|0|8
C|CLSK|20250701|12:24:24.376672|S|100|11.3|0|100
C|CLSK|20250701|12:24:24.923415|S|100|11.3|0|100
C|CLSK|20250701|12:24:24.923415|S|100|11.3|0|100
C|CLSK|20250701|12:24:25.225747|S|100|11.3|0|100
C|CLSK|20250701|12:24:50.020698|S|100|11.29|0|100
C|CLSK|20250701|12:24:50.020698|S|100|11.29|0|100
C|CLSK|20250701|12:24:50.751779|S|100|11.29|0|100
C|CLSK|20250701|12:24:50.751779|S|100|11.29|0|100
C|CLSK|20250701|12:24:53.980133|S|100|11.29|0|100
C|CLSK|20250701|12:24:53.980133|S|100|11.29|0|100
C|CLSK|20250701|12:24:54.665911|S|100|11.29|0|100
C|CLSK|20250701|12:24:57.598269|S|100|11.29|0|100
C|CLSK|20250701|12:25:43.055940|S|100|11.26|0|100
C|CLSK|20250701|12:26:29.822895|S|35|11.26|0|35
C|CLSK|20250701|12:26:36.546564|S|100|11.27|0|100
C|CLSK|20250701|12:26:36.714786|S|100|11.27|0|100
C|CLSK|20250701|12:26:39.590221|S|113|11.27|0|113
C|CLSK|20250701|12:26:46.412071|S|5|11.265|0|5
C|CLSK|20250701|12:27:12.176283|E|100|11.27|0|100
C|CLSK|20250701|12:35:12.990383|S|100|11.21|0|100
C|CLSK|20250701|12:35:32.549409|S|100|11.195|0|100
C|CLSK|20250701|12:40:49.694733|S|100|11.12|0|100
C|CLSK|20250701|12:42:00.041973|S|200|11.105|0|200
C|CLSK|20250701|12:45:06.594288|S|20|11.07|0|20
C|CLSK|20250701|12:45:41.038525|S|22|11.08|0|22
C|CLSK|20250701|12:45:41.038535|S|78|11.08|0|78
C|CLSK|20250701|12:46:07.455622|S|100|11.07|0|100
C|CLSK|20250701|12:46:07.455622|S|100|11.07|0|100
C|CLSK|20250701|12:46:31.751222|S|50|11.06|0|50
C|CLSK|20250701|12:46:32.968928|S|5|11.065|0|5
C|CLSK|20250701|12:47:45.669037|S|100|11.05|0|100
C|CLSK|20250701|12:47:45.669037|S|100|11.05|0|100
C|CLSK|20250701|12:47:45.669815|S|44|11.05|0|44
C|CLSK|20250701|12:47:45.669838|S|100|11.05|0|100
C|CLSK|20250701|12:47:45.669838|S|56|11.05|0|56
C|CLSK|20250701|12:48:06.034826|S|22|11.06|0|22
C|CLSK|20250701|12:48:06.037845|S|100|11.06|0|100
C|CLSK|20250701|12:48:33.605728|S|100|11.07|0|100
C|CLSK|20250701|12:48:42.414159|S|100|11.07|0|100
C|CLSK|20250701|12:49:12.091550|S|4|11.065|0|4
C|CLSK|20250701|12:49:57.820330|S|100|11.07|0|100
C|CLSK|20250701|12:49:57.820330|S|100|11.07|0|100
C|CLSK|20250701|12:51:00.608722|S|3|11.08|0|3
C|CLSK|20250701|12:51:13.687493|S|100|11.07|0|100
C|CLSK|20250701|12:51:13.698486|S|63|11.07|0|63
C|CLSK|20250701|12:51:36.193701|S|56|11.07|0|56
C|CLSK|20250701|12:52:06.479338|S|5|11.08|0|5
C|CLSK|20250701|12:52:06.479344|S|5|11.08|0|5
C|CLSK|20250701|12:52:07.718914|S|36|11.07|0|36
C|CLSK|20250701|12:55:00.275246|S|56|11.12|0|56
C|CLSK|20250701|12:55:00.275257|S|10|11.12|0|10
C|CLSK|20250701|12:55:59.734588|S|100|11.15|0|100
C|CLSK|20250701|12:56:07.087248|S|100|11.15|0|100
C|CLSK|20250701|12:56:07.088224|S|100|11.15|0|100
C|CLSK|20250701|12:56:07.111282|S|100|11.15|0|100
C|CLSK|20250701|12:56:07.111885|S|100|11.15|0|100
C|CLSK|20250701|12:56:08.590262|S|100|11.15|0|100
C|CLSK|20250701|12:56:11.381346|S|100|11.15|0|100
C|CLSK|20250701|12:56:15.040334|S|100|11.15|0|100
C|CLSK|20250701|12:56:23.446037|S|13|11.13|0|13
C|CLSK|20250701|12:57:39.010332|S|100|11.14|0|100
C|CLSK|20250701|12:57:47.989120|S|100|11.13|0|100
C|CLSK|20250701|12:57:47.989689|S|100|11.13|0|100
C|CLSK|20250701|12:57:55.239729|S|100|11.14|0|100
C|CLSK|20250701|12:58:03.995837|S|100|11.14|0|100
C|CLSK|20250701|12:58:09.933444|S|100|11.14|0|100
C|CLSK|20250701|13:01:22.697270|S|100|11.12|0|100
C|CLSK|20250701|13:01:57.910847|S|100|11.11|0|100
C|CLSK|20250701|13:02:12.761814|S|387|11.095|0|387
C|CLSK|20250701|13:03:54.215001|S|100|11.13|0|100
C|CLSK|20250701|13:08:48.731536|S|100|11.175|0|100
C|CLSK|20250701|13:09:06.219145|S|100|11.165|0|100
C|CLSK|20250701|13:09:07.088885|S|100|11.165|0|100
C|CLSK|20250701|13:10:19.986345|S|94|11.14|0|94
C|CLSK|20250701|13:10:23.432496|S|100|11.14|0|100
C|CLSK|20250701|13:13:43.158053|S|100|11.175|0|100
C|CLSK|20250701|13:13:43.158286|S|100|11.175|0|100
C|CLSK|20250701|13:14:58.037145|S|100|11.17|0|100
C|CLSK|20250701|13:17:08.476218|S|22|11.19|0|22
C|CLSK|20250701|13:17:17.472853|S|44|11.18|0|44
C|CLSK|20250701|13:17:17.472976|S|12|11.18|0|12
C|CLSK|20250701|13:17:17.472987|S|8|11.18|0|8
C|CLSK|20250701|13:17:17.870753|S|100|11.18|0|100
C|CLSK|20250701|13:17:47.386533|S|22|11.16|0|22
C|CLSK|20250701|13:19:33.212378|S|35|11.18|0|35
C|CLSK|20250701|13:20:16.911916|S|22|11.17|0|22
C|CLSK|20250701|13:20:16.911922|S|22|11.17|0|22
C|CLSK|20250701|13:21:17.418918|S|100|11.19|0|100
C|CLSK|20250701|13:22:10.206893|S|100|11.2|0|100
C|CLSK|20250701|13:22:22.786750|S|5|11.21|0|5
C|CLSK|20250701|13:25:19.298110|S|3|11.2|0|3
C|CLSK|20250701|13:25:55.878206|S|6|11.21|0|6
C|CLSK|20250701|13:25:55.878245|S|9|11.21|0|9
C|CLSK|20250701|13:25:57.589273|S|100|11.21|0|100
C|CLSK|20250701|13:28:10.590005|S|15|11.21|0|15
C|CLSK|20250701|13:28:15.626767|S|81|11.21|0|81
C|CLSK|20250701|13:31:13.156316|S|100|11.22|0|100
C|CLSK|20250701|13:31:27.516714|S|100|11.23|0|100
C|CLSK|20250701|13:33:01.153127|S|23|11.23|0|23
C|CLSK|20250701|13:33:16.445069|S|5|11.21|0|5
C|CLSK|20250701|13:33:16.455025|S|5|11.21|0|5
C|CLSK|20250701|13:33:23.596944|S|5|11.21|0|5
C|CLSK|20250701|13:33:25.989786|S|1|11.21|0|1
C|CLSK|20250701|13:34:48.951846|S|100|11.23|0|100
C|CLSK|20250701|13:36:11.193598|S|200|11.225|0|200
C|CLSK|20250701|13:36:19.207368|S|100|11.22|0|100
C|CLSK|20250701|13:37:28.742224|S|100|11.225|0|100
C|CLSK|20250701|13:37:30.883507|S|74|11.225|0|74
C|CLSK|20250701|13:37:46.559262|S|100|11.21|0|100
C|CLSK|20250701|13:38:04.179275|S|6|11.19|0|6
C|CLSK|20250701|13:39:27.536973|S|20|11.19|0|20
C|CLSK|20250701|13:40:02.575083|S|100|11.2|0|100
C|CLSK|20250701|13:40:47.504376|S|100|11.19|0|100
C|CLSK|20250701|13:40:50.552830|S|100|11.18|0|100
C|CLSK|20250701|13:40:51.006282|S|100|11.18|0|100
C|CLSK|20250701|13:40:52.292527|S|100|11.18|0|100
C|CLSK|20250701|13:40:56.098149|S|100|11.18|0|100
C|CLSK|20250701|13:42:15.615965|S|100|11.19|0|100
C|CLSK|20250701|13:42:15.615965|S|100|11.19|0|100
C|CLSK|20250701|13:42:18.217003|S|100|11.19|0|100
C|CLSK|20250701|13:42:18.217003|S|100|11.19|0|100
C|CLSK|20250701|13:42:40.342817|S|100|11.19|0|100
C|CLSK|20250701|13:42:40.976362|S|100|11.19|0|100
C|CLSK|20250701|13:42:53.643927|S|100|11.19|0|100
C|CLSK|20250701|13:42:57.219442|S|100|11.19|0|100
C|CLSK|20250701|13:43:36.198454|S|5|11.19|0|5
C|CLSK|20250701|13:43:50.645927|S|76|11.17|0|76
C|CLSK|20250701|13:44:10.216663|S|97|11.17|0|97
C|CLSK|20250701|13:44:10.887190|S|5|11.17|0|5
C|CLSK|20250701|13:44:10.887201|S|95|11.17|0|95
C|CLSK|20250701|13:44:39.604960|S|49|11.19|0|49
C|CLSK|20250701|13:46:10.414751|S|100|11.18|0|100
C|CLSK|20250701|13:46:14.003402|S|100|11.18|0|100
C|CLSK|20250701|13:52:42.484351|S|5|11.19|0|5
C|CLSK|20250701|13:53:04.558992|S|22|11.18|0|22
C|CLSK|20250701|13:53:13.174655|S|22|11.19|0|22
C|CLSK|20250701|13:54:13.183055|S|13|11.2|0|13
C|CLSK|20250701|13:54:35.192997|S|8|11.195|0|8
C|CLSK|20250701|13:55:12.955526|S|6|11.17|0|6
C|CLSK|20250701|13:56:25.280767|S|27|11.18|0|27
C|CLSK|20250701|13:56:25.280767|S|100|11.18|0|100
C|CLSK|20250701|13:58:06.806044|S|67|11.17|0|67
C|CLSK|20250701|13:59:16.989009|S|66|11.18|0|66
C|CLSK|20250701|13:59:22.601210|S|1|11.18|0|1
C|CLSK|20250701|13:59:59.837731|S|35|11.18|0|35
C|CLSK|20250701|14:00:13.720884|S|15|11.18|0|15
C|CLSK|20250701|14:00:38.891181|S|25|11.18|0|25
C|CLSK|20250701|14:00:46.836053|S|100|11.175|0|100
C|CLSK|20250701|14:01:42.782061|S|5|11.18|0|5
C|CLSK|20250701|14:02:03.259713|S|8|11.18|0|8
C|CLSK|20250701|14:03:57.920094|S|100|11.225|0|100
C|CLSK|20250701|14:03:57.921843|S|93|11.225|0|93
C|CLSK|20250701|14:05:28.425822|S|2|11.23|0|2
C|CLSK|20250701|14:08:31.031387|S|100|11.24|0|100
C|CLSK|20250701|14:08:31.031387|S|100|11.24|0|100
C|CLSK|20250701|14:09:02.358421|S|8|11.24|0|8
C|CLSK|20250701|14:09:05.704719|S|100|11.23|0|100
C|CLSK|20250701|14:09:21.163738|S|100|11.24|0|100
C|CLSK|20250701|14:10:42.869533|S|100|11.25|0|100
C|CLSK|20250701|14:10:51.268150|S|100|11.24|0|100
C|CLSK|20250701|14:11:18.399987|S|56|11.23|0|56
C|CLSK|20250701|14:11:18.400006|S|5|11.23|0|5
C|CLSK|20250701|14:11:18.400007|S|3|11.23|0|3
C|CLSK|20250701|14:11:18.400007|S|19|11.23|0|19
C|CLSK|20250701|14:11:27.225480|S|100|11.24|0|100
C|CLSK|20250701|14:13:23.734422|S|5|11.24|0|5
C|CLSK|20250701|14:13:38.146300|S|82|11.24|0|82
C|CLSK|20250701|14:14:34.188614|S|100|11.22|0|100
C|CLSK|20250701|14:15:41.454984|S|300|11.23|0|300
C|CLSK|20250701|14:16:19.660742|S|99|11.225|0|99
C|CLSK|20250701|14:16:31.279954|E|91|11.21|0|91
C|CLSK|20250701|14:16:45.683114|S|5|11.22|0|5
C|CLSK|20250701|14:16:45.683264|S|5|11.22|0|5
C|CLSK|20250701|14:18:07.127831|S|100|11.22|0|100
C|CLSK|20250701|14:18:48.700987|S|100|11.22|0|100
C|CLSK|20250701|14:19:29.669530|S|100|11.21|0|100
C|CLSK|20250701|14:21:12.947092|S|1|11.19|0|1
C|CLSK|20250701|14:21:15.875986|S|100|11.2|0|100
C|CLSK|20250701|14:21:15.875986|S|45|11.2|0|45
C|CLSK|20250701|14:21:25.021078|S|100|11.2|0|100
C|CLSK|20250701|14:21:27.165901|S|100|11.2|0|100
C|CLSK|20250701|14:21:27.287949|S|100|11.2|0|100
C|CLSK|20250701|14:23:50.356048|S|152|11.195|0|152
C|CLSK|20250701|14:24:21.583539|S|100|11.2|0|100
C|CLSK|20250701|14:24:57.566048|S|100|11.2|0|100
C|CLSK|20250701|14:25:03.037739|S|100|11.2|0|100
C|CLSK|20250701|14:25:12.019266|S|100|11.2|0|100
C|CLSK|20250701|14:25:38.432726|S|100|11.21|0|100
C|CLSK|20250701|14:25:38.432726|S|5|11.21|0|5
C|CLSK|20250701|14:25:41.516985|S|200|11.215|0|200
C|CLSK|20250701|14:26:53.169534|S|100|11.2|0|100
C|CLSK|20250701|14:27:14.054432|S|2|11.21|0|2
C|CLSK|20250701|14:27:14.054452|S|2|11.21|0|2
C|CLSK|20250701|14:28:20.244672|S|36|11.21|0|36
C|CLSK|20250701|14:28:23.199344|S|100|11.215|0|100
C|CLSK|20250701|14:29:06.870577|S|100|11.2|0|100
C|CLSK|20250701|14:29:34.420909|S|100|11.21|0|100
C|CLSK|20250701|14:29:50.391131|S|30|11.21|0|30
C|CLSK|20250701|14:30:10.188738|S|9|11.22|0|9
C|CLSK|20250701|14:30:11.489085|E|30|11.23|0|30
C|CLSK|20250701|14:30:27.819637|S|20|11.24|0|20
C|CLSK|20250701|14:30:58.217542|S|100|11.22|0|100
C|CLSK|20250701|14:31:20.261983|S|30|11.23|0|30
C|CLSK|20250701|14:31:20.261983|S|100|11.23|0|100
C|CLSK|20250701|14:31:20.263209|S|35|11.23|0|35
C|CLSK|20250701|14:32:04.652464|S|100|11.26|0|100
C|CLSK|20250701|14:32:08.030687|S|100|11.27|0|100
C|CLSK|20250701|14:32:49.563776|S|100|11.29|0|100
C|CLSK|20250701|14:32:57.632100|S|100|11.29|0|100
C|CLSK|20250701|14:35:39.438908|S|100|11.29|0|100
C|CLSK|20250701|14:36:00.627681|S|15|11.29|0|15
C|CLSK|20250701|14:36:00.627695|S|100|11.29|0|100
C|CLSK|20250701|14:36:18.114624|S|100|11.28|0|100
C|CLSK|20250701|14:36:18.687049|S|100|11.3|0|100
C|CLSK|20250701|14:36:18.687647|S|100|11.3|0|100
C|CLSK|20250701|14:36:34.569861|S|100|11.29|0|100
C|CLSK|20250701|14:36:47.709516|S|100|11.31|0|100
C|CLSK|20250701|14:36:55.444907|S|46|11.31|0|46
C|CLSK|20250701|14:37:00.101615|S|3|11.31|0|3
C|CLSK|20250701|14:37:00.101965|S|3|11.31|0|3
C|CLSK|20250701|14:37:09.660580|S|100|11.3|0|100
C|CLSK|20250701|14:37:09.706481|S|3|11.3|0|3
C|CLSK|20250701|14:37:30.297440|S|100|11.3|0|100
C|CLSK|20250701|14:37:36.857921|S|12|11.3|0|12
C|CLSK|20250701|14:37:52.716418|S|15|11.3|0|15
C|CLSK|20250701|14:40:08.186649|S|100|11.26|0|100
C|CLSK|20250701|14:41:15.035335|S|100|11.29|0|100
C|CLSK|20250701|14:41:15.205788|S|100|11.29|0|100
C|CLSK|20250701|14:43:27.070632|S|100|11.29|0|100
C|CLSK|20250701|14:45:05.766788|S|90|11.315|0|90
C|CLSK|20250701|14:46:23.706976|S|100|11.31|0|100
C|CLSK|20250701|14:46:36.477147|S|100|11.31|0|100
C|CLSK|20250701|14:47:15.062815|S|484|11.295|0|484
C|CLSK|20250701|14:47:23.661417|S|100|11.31|0|100
C|CLSK|20250701|14:47:24.078438|S|100|11.31|0|100
C|CLSK|20250701|14:47:24.089132|S|100|11.31|0|100
C|CLSK|20250701|14:47:27.758739|S|100|11.31|0|100
C|CLSK|20250701|14:48:02.728668|S|300|11.29|0|300
C|CLSK|20250701|14:48:02.728677|S|200|11.29|0|200
C|CLSK|20250701|14:48:02.728728|S|500|11.29|0|500
C|CLSK|20250701|14:48:06.779601|S|100|11.28|0|100
C|CLSK|20250701|14:50:58.075564|S|200|11.27|0|200
C|CLSK|20250701|14:51:15.018059|S|68|11.28|0|68
C|CLSK|20250701|14:52:10.619505|S|96|11.29|0|96
C|CLSK|20250701|14:52:33.303799|S|100|11.29|0|100
C|CLSK|20250701|14:52:33.303800|S|13|11.29|0|13
C|CLSK|20250701|14:55:03.301841|S|15|11.27|0|15
C|CLSK|20250701|14:55:12.835196|S|100|11.27|0|100
C|CLSK|20250701|14:55:38.681241|S|100|11.275|0|100
C|CLSK|20250701|14:55:38.681392|S|100|11.28|0|100
C|CLSK|20250701|14:55:38.682914|S|100|11.28|0|100
C|CLSK|20250701|14:55:38.683726|S|100|11.28|0|100
C|CLSK|20250701|14:55:55.682233|S|100|11.28|0|100
C|CLSK|20250701|14:55:55.682703|S|42|11.27|0|42
C|CLSK|20250701|14:55:55.682703|S|100|11.27|0|100
C|CLSK|20250701|14:55:55.683122|S|100|11.28|0|100
C|CLSK|20250701|14:58:54.985470|S|7|11.23|0|7
C|CLSK|20250701|14:58:54.985470|S|30|11.23|0|30
C|CLSK|20250701|14:59:33.443415|S|100|11.245|0|100
C|CLSK|20250701|14:59:56.678080|S|91|11.23|0|91
C|CLSK|20250701|15:00:11.620193|S|3|11.2|0|3
C|CLSK|20250701|15:00:12.253061|S|100|11.2|0|100
C|CLSK|20250701|15:00:12.609435|S|3|11.2|0|3
C|CLSK|20250701|15:00:12.713200|S|3|11.2|0|3
C|CLSK|20250701|15:01:02.755648|S|87|11.2|0|87
C|CLSK|20250701|15:01:31.605440|S|100|11.15|0|100
C|CLSK|20250701|15:01:31.895428|S|100|11.15|0|100
C|CLSK|20250701|15:02:00.378768|S|100|11.13|0|100
C|CLSK|20250701|15:03:09.550884|S|100|11.09|0|100
C|CLSK|20250701|15:03:09.550884|S|200|11.095|0|200
C|CLSK|20250701|15:03:44.004949|S|100|11.12|0|100
C|CLSK|20250701|15:03:44.672135|S|100|11.115|0|100
C|CLSK|20250701|15:03:44.910035|S|100|11.115|0|100
C|CLSK|20250701|15:03:44.923365|S|100|11.12|0|100
C|CLSK|20250701|15:03:44.949667|S|100|11.12|0|100
C|CLSK|20250701|15:03:55.893464|S|13|11.11|0|13
C|CLSK|20250701|15:04:05.963111|S|100|11.12|0|100
C|CLSK|20250701|15:06:25.027736|S|100|11.13|0|100
C|CLSK|20250701|15:09:39.766753|S|50|11.04|0|50
C|CLSK|20250701|15:10:03.912465|S|14|11.04|0|14
C|CLSK|20250701|15:10:28.548904|S|37|11.06|0|37
C|CLSK|20250701|15:12:17.709825|S|37|11.04|0|37
C|CLSK|20250701|15:15:06.820669|S|100|11.08|0|100
C|CLSK|20250701|15:15:06.822147|S|100|11.08|0|100
C|CLSK|20250701|15:15:06.824511|S|100|11.08|0|100
C|CLSK|20250701|15:15:06.835155|S|100|11.08|0|100
C|CLSK|20250701|15:15:06.841117|S|100|11.08|0|100
C|CLSK|20250701|15:15:32.202445|S|100|11.1|0|100
C|CLSK|20250701|15:17:50.207026|S|65|11.1|0|65
C|CLSK|20250701|15:18:16.207894|S|7|11.11|0|7
C|CLSK|20250701|15:18:16.208057|S|100|11.12|0|100
C|CLSK|20250701|15:18:16.208057|S|138|11.12|0|138
C|CLSK|20250701|15:18:16.208057|S|362|11.115|0|362
C|CLSK|20250701|15:18:16.208057|S|100|11.115|0|100
C|CLSK|20250701|15:19:16.318290|S|100|11.12|0|100
C|CLSK|20250701|15:19:29.408269|S|100|11.12|0|100
C|CLSK|20250701|15:19:55.014412|S|100|11.12|0|100
C|CLSK|20250701|15:21:18.842228|S|100|11.155|0|100
C|CLSK|20250701|15:21:18.842678|S|100|11.155|0|100
C|CLSK|20250701|15:21:18.843685|S|3|11.155|0|3
C|CLSK|20250701|15:21:18.843686|S|97|11.16|0|97
C|CLSK|20250701|15:24:08.146403|S|100|11.135|0|100
C|CLSK|20250701|15:24:09.542673|S|100|11.14|0|100
C|CLSK|20250701|15:24:10.941952|S|3|11.14|0|3
C|CLSK|20250701|15:24:13.478377|S|94|11.14|0|94
C|CLSK|20250701|15:25:42.018626|S|5|11.14|0|5
C|CLSK|20250701|15:26:46.372571|S|100|11.15|0|100
C|CLSK|20250701|15:26:50.726320|S|86|11.13|0|86
C|CLSK|20250701|15:27:08.134221|S|100|11.14|0|100
C|CLSK|20250701|15:27:13.223909|S|100|11.15|0|100
C|CLSK|20250701|15:27:13.223909|S|100|11.15|0|100
C|CLSK|20250701|15:27:18.629326|S|100|11.15|0|100
C|CLSK|20250701|15:27:18.837883|S|100|11.15|0|100
C|CLSK|20250701|15:27:18.840885|S|100|11.15|0|100
C|CLSK|20250701|15:27:21.354928|S|100|11.15|0|100
C|CLSK|20250701|15:28:15.401326|S|100|11.14|0|100
C|CLSK|20250701|15:29:20.998554|S|5|11.13|0|5
C|CLSK|20250701|15:29:23.309974|S|300|11.135|0|300
C|CLSK|20250701|15:30:20.680744|S|42|11.13|0|42
C|CLSK|20250701|15:30:20.680767|S|100|11.13|0|100
C|CLSK|20250701|15:30:20.680767|S|58|11.13|0|58
C|CLSK|20250701|15:30:46.038577|S|300|11.145|0|300
C|CLSK|20250701|15:30:55.006021|S|300|11.145|0|300
C|CLSK|20250701|15:31:10.360394|S|100|11.14|0|100
C|CLSK|20250701|15:32:04.805278|S|17|11.12|0|17
C|CLSK|20250701|15:32:10.625699|S|37|11.12|0|37
C|CLSK|20250701|15:33:00.974214|S|200|11.12|0|200
C|CLSK|20250701|15:33:01.517308|S|3|11.12|0|3
C|CLSK|20250701|15:33:40.756944|S|100|11.11|0|100
C|CLSK|20250701|15:34:20.561557|S|5|11.12|0|5
C|CLSK|20250701|15:36:12.223558|S|59|11.12|0|59
C|CLSK|20250701|15:37:13.411143|S|5|11.13|0|5
C|CLSK|20250701|15:37:33.702226|S|100|11.12|0|100
C|CLSK|20250701|15:37:45.321808|S|42|11.1|0|42
C|CLSK|20250701|15:37:45.321816|S|37|11.1|0|37
C|CLSK|20250701|15:37:45.321826|S|21|11.1|0|21
C|CLSK|20250701|15:38:01.130901|S|13|11.115|0|13
C|CLSK|20250701|15:38:01.135482|S|42|11.12|0|42
C|CLSK|20250701|15:38:21.081207|S|16|11.14|0|16
C|CLSK|20250701|15:38:21.081207|S|4|11.14|0|4
C|CLSK|20250701|15:38:28.007652|S|100|11.135|0|100
C|CLSK|20250701|15:38:28.007744|S|100|11.135|0|100
C|CLSK|20250701|15:38:28.315567|S|100|11.135|0|100
C|CLSK|20250701|15:39:35.971222|S|100|11.13|0|100
C|CLSK|20250701|15:40:35.021528|S|6|11.11|0|6
C|CLSK|20250701|15:41:24.846747|S|45|11.12|0|45
C|CLSK|20250701|15:41:42.867304|S|78|11.12|0|78
C|CLSK|20250701|15:41:50.956402|S|100|11.12|0|100
C|CLSK|20250701|15:42:00.841556|S|100|11.12|0|100
C|CLSK|20250701|15:43:26.386490|S|64|11.105|0|64
C|CLSK|20250701|15:43:40.536622|S|9|11.12|0|9
C|CLSK|20250701|15:43:40.892047|S|191|11.12|0|191
C|CLSK|20250701|15:45:05.837281|S|100|11.11|0|100
C|CLSK|20250701|15:45:07.436252|S|100|11.11|0|100
C|CLSK|20250701|15:45:23.175689|S|100|11.11|0|100
C|CLSK|20250701|15:46:05.978206|S|400|11.11|0|400
C|CLSK|20250701|15:46:05.978206|S|100|11.11|0|100
C|CLSK|20250701|15:46:29.652473|S|100|11.14|0|100
C|CLSK|20250701|15:46:29.652474|S|100|11.14|0|100
C|CLSK|20250701|15:46:29.652474|S|1|11.14|0|1
C|CLSK|20250701|15:46:35.322693|S|100|11.14|0|100
C|CLSK|20250701|15:46:41.315008|S|200|11.13|0|200
C|CLSK|20250701|15:46:41.510050|S|97|11.13|0|97
C|CLSK|20250701|15:46:41.510681|S|203|11.13|0|203
C|CLSK|20250701|15:46:47.698576|S|4|11.14|0|4
C|CLSK|20250701|15:47:17.127997|S|100|11.14|0|100
C|CLSK|20250701|15:47:17.128417|S|200|11.14|0|200
C|CLSK|20250701|15:47:18.420143|S|200|11.14|0|200
C|CLSK|20250701|15:47:18.572908|S|1|11.14|0|1
C|CLSK|20250701|15:47:22.128394|S|3|11.135|0|3
C|CLSK|20250701|15:47:28.179207|S|2|11.14|0|2
C|CLSK|20250701|15:47:28.937345|S|300|11.14|0|300
C|CLSK|20250701|15:47:50.885649|S|100|11.14|0|100
C|CLSK|20250701|15:47:52.141761|S|100|11.14|0|100
C|CLSK|20250701|15:47:56.084500|S|100|11.14|0|100
C|CLSK|20250701|15:48:12.109195|S|1|11.13|0|1
C|CLSK|20250701|15:48:26.905388|S|100|11.13|0|100
C|CLSK|20250701|15:48:32.440314|S|7|11.13|0|7
C|CLSK|20250701|15:49:06.307037|S|3|11.11|0|3
C|CLSK|20250701|15:49:42.231034|S|100|11.13|0|100
C|CLSK|20250701|15:50:01.631650|S|100|11.12|0|100
C|CLSK|20250701|15:50:14.695757|S|300|11.11|0|300
C|CLSK|20250701|15:50:56.071976|S|300|11.1|0|300
C|CLSK|20250701|15:51:06.469079|S|8|11.09|0|8
C|CLSK|20250701|15:51:22.589379|S|74|11.085|0|74
C|CLSK|20250701|15:52:44.222228|S|100|11.11|0|100
C|CLSK|20250701|15:52:44.228801|S|200|11.11|0|200
C|CLSK|20250701|15:52:44.486590|S|300|11.11|0|300
C|CLSK|20250701|15:52:52.571163|S|300|11.1|0|300
C|CLSK|20250701|15:52:52.571432|S|300|11.1|0|300
C|CLSK|20250701|15:52:57.939814|S|100|11.11|0|100
C|CLSK|20250701|15:53:01.016431|S|300|11.11|0|300
C|CLSK|20250701|15:53:01.016431|S|45|11.11|0|45
C|CLSK|20250701|15:53:04.731856|S|300|11.11|0|300
C|CLSK|20250701|15:53:05.906154|S|300|11.11|0|300
C|CLSK|20250701|15:53:46.775386|S|300|11.11|0|300
C|CLSK|20250701|15:53:46.801841|S|200|11.11|0|200
C|CLSK|20250701|15:53:52.458603|S|320|11.13|0|320
C|CLSK|20250701|15:53:57.110885|S|12|11.12|0|12
C|CLSK|20250701|15:54:10.020324|S|300|11.11|0|300
C|CLSK|20250701|15:54:40.074349|S|8|11.1|0|8
C|CLSK|20250701|15:54:40.074374|S|1|11.1|0|1
C|CLSK|20250701|15:54:54.273970|S|100|11.1|0|100
C|CLSK|20250701|15:55:00.050367|S|87|11.1|0|87
C|CLSK|20250701|15:55:00.050380|S|87|11.1|0|87
C|CLSK|20250701|15:55:00.075308|S|4|11.1|0|4
C|CLSK|20250701|15:55:00.085531|S|4|11.1|0|4
C|CLSK|20250701|15:55:00.098263|S|118|11.1|0|118
C|CLSK|20250701|15:55:02.354572|S|4|11.105|0|4
C|CLSK|20250701|15:55:05.606346|S|400|11.115|0|400
C|CLSK|20250701|15:55:08.327522|S|98|11.12|0|98
C|CLSK|20250701|15:55:10.485599|S|77|11.11|0|77
C|CLSK|20250701|15:55:40.041663|S|100|11.115|0|100
C|CLSK|20250701|15:56:37.104814|S|100|11.125|0|100
C|CLSK|20250701|15:56:52.444228|S|137|11.11|0|137
C|CLSK|20250701|15:57:20.485510|S|96|11.11|0|96
C|CLSK|20250701|15:57:44.377320|S|4|11.1|0|4
C|CLSK|20250701|15:57:44.377444|S|56|11.1|0|56
C|CLSK|20250701|15:57:44.377454|S|41|11.1|0|41
C|CLSK|20250701|15:57:44.377470|S|535|11.1|0|535
C|CLSK|20250701|15:57:44.381873|S|400|11.105|0|400
C|CLSK|20250701|15:57:44.407607|S|300|11.105|0|300
C|CLSK|20250701|15:57:44.407733|S|41|11.1|0|41
C|CLSK|20250701|15:57:44.407756|S|22|11.1|0|22
C|CLSK|20250701|15:57:44.407756|S|4|11.1|0|4
C|CLSK|20250701|15:57:44.407757|S|7|11.1|0|7
C|CLSK|20250701|15:58:09.010709|S|31|11.105|0|31
C|CLSK|20250701|15:58:16.056095|S|300|11.09|0|300
C|CLSK|20250701|15:58:18.055893|S|300|11.09|0|300
C|CLSK|20250701|15:58:31.619236|S|132|11.08|0|132
C|CLSK|20250701|15:58:35.779855|S|100|11.08|0|100
C|CLSK|20250701|15:58:51.739984|S|4|11.08|0|4
C|CLSK|20250701|15:58:51.740300|S|215|11.08|0|215
C|CLSK|20250701|15:58:59.428646|S|14|11.08|0|14
C|CLSK|20250701|15:59:00.010567|S|82|11.08|0|82
C|CLSK|20250701|15:59:02.695435|S|100|11.08|0|100
C|CLSK|20250701|15:59:07.227339|S|100|11.08|0|100
C|CLSK|20250701|15:59:08.094712|S|12|11.07|0|12
C|CLSK|20250701|15:59:08.909197|S|88|11.07|0|88
C|CLSK|20250701|15:59:13.609297|S|100|11.06|0|100
C|CLSK|20250701|15:59:20.320466|S|400|11.075|0|400
C|CLSK|20250701|15:59:20.320466|S|200|11.075|0|200
C|CLSK|20250701|15:59:27.182667|S|300|11.08|0|300
C|CLSK|20250701|15:59:27.182667|S|200|11.08|0|200
C|CLSK|20250701|15:59:27.182667|S|1300|11.08|0|1300
C|CLSK|20250701|15:59:33.167968|S|2|11.07|0|2
C|CLSK|20250701|15:59:34.138314|S|34|11.06|0|34
C|CLSK|20250701|15:59:41.236482|S|12|11.07|0|12
C|CLSK|20250701|15:59:41.737268|S|100|11.075|0|100
C|CLSK|20250701|15:59:45.005723|S|300|11.07|0|300
C|CLSK|20250701|15:59:48.051902|S|58|11.075|0|58
C|CLSK|20250701|15:59:48.339350|S|61|11.075|0|61
C|CLSK|20250701|15:59:48.745856|S|91|11.075|0|91
C|CLSK|20250701|15:59:49.519802|S|10|11.075|0|10
C|CLSK|20250701|15:59:50.017532|S|52|11.075|0|52
C|CLSK|20250701|15:59:50.242434|S|88|11.075|0|88
C|CLSK|20250701|15:59:51.021704|S|57|11.075|0|57
C|CLSK|20250701|15:59:51.061268|S|28|11.075|0|28
C|CLSK|20250701|15:59:52.106868|S|4|11.075|0|4
C|CLSK|20250701|15:59:52.213244|S|59|11.075|0|59
C|CLSK|20250701|15:59:52.677659|S|20|11.075|0|20
C|CLSK|20250701|15:59:53.325147|S|51|11.075|0|51
C|CLSK|20250701|15:59:53.461577|S|41|11.075|0|41
C|CLSK|20250701|15:59:54.558243|S|75|11.075|0|75
C|CLSK|20250701|15:59:55.391204|S|33|11.075|0|33
C|CLSK|20250701|15:59:55.773553|S|300|11.07|0|300
C|CLSK|20250701|15:59:56.067817|S|42|11.075|0|42
C|CLSK|20250701|15:59:56.365622|S|27|11.075|0|27
C|CLSK|20250701|15:59:56.638916|S|45|11.08|0|45
C|CLSK|20250701|15:59:56.648984|S|85|11.08|0|85
C|CLSK|20250701|15:59:56.651871|S|3|11.08|0|3
C|CLSK|20250701|15:59:56.906631|S|2|11.07|0|2
C|CLSM|20250701|15:07:37.208329|S|148|21.61|0|148
C|CLSM|20250701|15:33:19.779836|S|200|21.62|0|200
C|CLVT|20250701|10:04:25.730409|S|1|4.32|0|1
C|CLVT|20250701|10:04:25.730409|S|22|4.32|0|22
C|CLVT|20250701|10:04:27.791089|S|10|4.31|0|10
C|CLVT|20250701|10:04:27.791089|S|1|4.31|0|1
C|CLVT|20250701|10:04:27.791089|S|6|4.31|0|6
C|CLVT|20250701|10:07:00.044580|S|1|4.31|0|1
C|CLVT|20250701|10:07:00.044580|S|1|4.31|0|1
C|CLVT|20250701|10:07:00.044617|S|1|4.31|0|1
C|CLVT|20250701|10:07:00.044617|S|3|4.31|0|3
C|CLVT|20250701|10:07:00.044617|S|1|4.31|0|1
C|CLVT|20250701|10:07:00.044617|S|1|4.31|0|1
C|CLVT|20250701|10:07:27.752577|S|2|4.3|0|2
C|CLVT|20250701|10:07:27.752577|S|1|4.3|0|1
C|CLVT|20250701|10:07:27.752577|S|3|4.3|0|3
C|CLVT|20250701|10:07:27.752577|S|3|4.3|0|3
C|CLVT|20250701|10:07:27.752578|S|91|4.3|0|91
C|CLVT|20250701|10:07:40.479727|S|1|4.3|0|1
C|CLVT|20250701|10:07:40.479727|S|1|4.3|0|1
C|CLVT|20250701|10:07:40.479727|S|98|4.3|0|98
C|CLVT|20250701|10:07:53.361405|S|2|4.3|0|2
C|CLVT|20250701|10:08:05.360633|S|100|4.3|0|100
C|CLVT|20250701|10:08:21.163787|S|1|4.3|0|1
C|CLVT|20250701|10:08:21.163787|S|1|4.3|0|1
C|CLVT|20250701|10:09:44.712686|S|100|4.3|0|100
C|CLVT|20250701|10:10:00.607331|S|1|4.3|0|1
C|CLVT|20250701|10:10:00.607351|S|1|4.3|0|1
C|CLVT|20250701|10:10:04.547356|S|100|4.3|0|100
C|CLVT|20250701|10:10:49.127612|S|109|4.305|0|109
C|CLVT|20250701|10:15:24.950286|S|100|4.31|0|100
C|CLVT|20250701|10:16:26.498391|S|100|4.31|0|100
C|CLVT|20250701|10:16:43.512807|S|100|4.31|0|100
C|CLVT|20250701|10:17:13.188842|S|100|4.31|0|100
C|CLVT|20250701|10:18:01.240333|S|100|4.315|0|100
C|CLVT|20250701|10:20:16.787754|S|145|4.315|0|145
C|CLVT|20250701|10:21:34.375333|S|155|4.325|0|155
C|CLVT|20250701|10:21:58.404377|S|1|4.32|0|1
C|CLVT|20250701|10:21:58.632807|S|1|4.32|0|1
C|CLVT|20250701|10:21:58.632814|S|1|4.32|0|1
C|CLVT|20250701|10:22:01.855757|S|97|4.32|0|97
C|CLVT|20250701|10:31:34.030341|S|100|4.325|0|100
C|CLVT|20250701|10:31:47.106191|S|100|4.325|0|100
C|CLVT|20250701|10:32:03.934425|S|100|4.325|0|100
C|CLVT|20250701|10:39:52.510104|S|100|4.325|0|100
C|CLVT|20250701|10:44:02.134876|S|100|4.34|0|100
C|CLVT|20250701|10:49:12.056023|S|100|4.35|0|100
C|CLVT|20250701|10:50:55.283528|S|10|4.34|0|10
C|CLVT|20250701|10:53:49.009538|S|100|4.32|0|100
C|CLVT|20250701|10:53:56.212691|S|100|4.32|0|100
C|CLVT|20250701|10:54:47.830363|S|1|4.33|0|1
C|CLVT|20250701|10:54:50.081786|S|100|4.32|0|100
C|CLVT|20250701|10:55:38.551517|S|4|4.32|0|4
C|CLVT|20250701|10:56:07.410088|S|100|4.32|0|100
C|CLVT|20250701|10:56:54.900208|S|7|4.32|0|7
C|CLVT|20250701|10:57:22.998539|S|100|4.31|0|100
C|CLVT|20250701|10:57:39.615257|S|100|4.315|0|100
C|CLVT|20250701|10:57:50.990571|S|100|4.315|0|100
C|CLVT|20250701|10:58:02.711350|S|100|4.315|0|100
C|CLVT|20250701|10:58:18.072824|S|8|4.32|0|8
C|CLVT|20250701|10:58:20.470577|S|100|4.315|0|100
C|CLVT|20250701|10:58:35.837012|S|100|4.315|0|100
C|CLVT|20250701|10:58:44.614385|S|100|4.31|0|100
C|CLVT|20250701|10:58:44.861614|S|100|4.31|0|100
C|CLVT|20250701|10:58:47.777088|S|100|4.31|0|100
C|CLVT|20250701|10:58:54.015592|S|100|4.31|0|100
C|CLVT|20250701|10:59:04.547710|S|100|4.31|0|100
C|CLVT|20250701|10:59:22.218221|S|100|4.31|0|100
C|CLVT|20250701|10:59:36.880238|S|100|4.315|0|100
C|CLVT|20250701|10:59:54.835976|S|100|4.31|0|100
C|CLVT|20250701|11:00:25.984788|S|100|4.315|0|100
C|CLVT|20250701|11:00:40.369103|S|100|4.31|0|100
C|CLVT|20250701|11:00:58.350079|S|100|4.315|0|100
C|CLVT|20250701|11:01:12.627536|S|100|4.315|0|100
C|CLVT|20250701|11:09:40.382649|S|100|4.33|0|100
C|CLVT|20250701|11:09:40.423710|S|10|4.33|0|10
C|CLVT|20250701|11:09:49.046856|S|90|4.33|0|90
C|CLVT|20250701|11:10:37.265006|S|35|4.32|0|35
C|CLVT|20250701|11:11:03.889822|S|100|4.32|0|100
C|CLVT|20250701|11:11:14.723377|S|100|4.32|0|100
C|CLVT|20250701|11:11:33.966154|S|100|4.325|0|100
C|CLVT|20250701|11:11:52.906211|S|100|4.325|0|100
C|CLVT|20250701|11:12:00.142678|S|100|4.325|0|100
C|CLVT|20250701|11:24:21.043453|S|11|4.37|0|11
C|CLVT|20250701|11:25:13.584505|S|100|4.39|0|100
C|CLVT|20250701|11:25:20.443198|S|100|4.38|0|100
C|CLVT|20250701|11:29:31.860081|S|42|4.39|0|42
C|CLVT|20250701|11:29:33.351621|S|34|4.39|0|34
C|CLVT|20250701|11:29:36.072334|S|24|4.39|0|24
C|CLVT|20250701|11:29:52.186367|S|22|4.4|0|22
C|CLVT|20250701|11:32:41.553707|S|100|4.39|0|100
C|CLVT|20250701|11:32:59.178305|S|100|4.39|0|100
C|CLVT|20250701|11:33:09.260107|S|100|4.39|0|100
C|CLVT|20250701|11:33:19.895606|S|100|4.39|0|100
C|CLVT|20250701|11:33:37.256062|S|100|4.395|0|100
C|CLVT|20250701|11:33:55.342989|S|100|4.395|0|100
C|CLVT|20250701|11:34:06.851045|S|100|4.39|0|100
C|CLVT|20250701|11:38:11.244281|S|100|4.43|0|100
C|CLVT|20250701|11:40:46.093044|S|19|4.45|0|19
C|CLVT|20250701|11:40:46.093076|S|19|4.45|0|19
C|CLVT|20250701|11:50:28.697834|S|141|4.485|0|141
C|CLVT|20250701|11:53:13.569342|S|100|4.46|0|100
C|CLVT|20250701|11:53:57.512043|S|100|4.455|0|100
C|CLVT|20250701|11:53:57.512126|S|600|4.455|0|600
C|CLVT|20250701|11:53:58.854636|S|100|4.45|0|100
C|CLVT|20250701|11:54:01.675150|S|100|4.455|0|100
C|CLVT|20250701|11:54:01.675209|S|100|4.455|0|100
C|CLVT|20250701|11:54:01.675217|S|1100|4.455|0|1100
C|CLVT|20250701|11:54:01.675284|S|200|4.455|0|200
C|CLVT|20250701|11:54:11.127255|S|100|4.45|0|100
C|CLVT|20250701|11:54:38.213843|S|100|4.45|0|100
C|CLVT|20250701|11:55:04.851751|S|100|4.455|0|100
C|CLVT|20250701|11:55:18.437147|S|100|4.49|0|100
C|CLVT|20250701|11:55:20.734163|S|100|4.49|0|100
C|CLVT|20250701|11:55:25.313693|S|100|4.485|0|100
C|CLVT|20250701|11:55:25.409020|S|100|4.485|0|100
C|CLVT|20250701|11:56:05.316350|S|100|4.49|0|100
C|CLVT|20250701|11:59:41.990560|S|100|4.495|0|100
C|CLVT|20250701|11:59:56.191416|S|100|4.495|0|100
C|CLVT|20250701|12:00:06.881516|S|100|4.495|0|100
C|CLVT|20250701|12:00:36.424979|S|100|4.495|0|100
C|CLVT|20250701|12:00:53.357688|S|100|4.495|0|100
C|CLVT|20250701|12:01:00.983768|S|100|4.495|0|100
C|CLVT|20250701|12:01:18.234460|S|100|4.495|0|100
C|CLVT|20250701|12:01:49.595203|S|100|4.495|0|100
C|CLVT|20250701|12:01:57.123611|S|100|4.5|0|100
C|CLVT|20250701|12:02:23.467752|S|4|4.49|0|4
C|CLVT|20250701|12:02:23.467783|S|4|4.49|0|4
C|CLVT|20250701|12:02:23.479450|S|100|4.495|0|100
C|CLVT|20250701|12:08:49.221452|S|100|4.49|0|100
C|CLVT|20250701|12:12:13.657189|S|18|4.54|0|18
C|CLVT|20250701|12:16:47.338538|S|100|4.54|0|100
C|CLVT|20250701|12:16:59.683273|S|100|4.54|0|100
C|CLVT|20250701|12:17:57.304173|S|100|4.545|0|100
C|CLVT|20250701|12:18:24.560107|E|100|4.56|0|100
C|CLVT|20250701|12:25:10.517185|S|100|4.55|0|100
C|CLVT|20250701|12:35:59.609898|S|100|4.525|0|100
C|CLVT|20250701|12:38:06.016485|S|100|4.51|0|100
C|CLVT|20250701|12:38:27.767345|S|100|4.51|0|100
C|CLVT|20250701|12:39:05.686621|S|100|4.51|0|100
C|CLVT|20250701|12:42:41.379992|S|100|4.505|0|100
C|CLVT|20250701|12:46:34.800182|S|100|4.51|0|100
C|CLVT|20250701|12:48:03.364792|S|18|4.51|0|18
C|CLVT|20250701|12:50:06.250647|S|86|4.5|0|86
C|CLVT|20250701|12:50:06.258935|S|14|4.5|0|14
C|CLVT|20250701|12:57:59.224498|S|5|4.5|0|5
C|CLVT|20250701|13:01:52.493525|S|300|4.505|0|300
C|CLVT|20250701|13:01:52.495201|S|500|4.505|0|500
C|CLVT|20250701|13:04:09.114517|S|24|4.495|0|24
C|CLVT|20250701|13:04:09.121050|S|24|4.495|0|24
C|CLVT|20250701|13:05:26.735806|S|16|4.48|0|16
C|CLVT|20250701|13:11:03.191695|S|100|4.47|0|100
C|CLVT|20250701|13:12:12.777329|S|100|4.475|0|100
C|CLVT|20250701|13:12:14.324203|S|87|4.485|0|87
C|CLVT|20250701|13:13:27.552793|S|100|4.48|0|100
C|CLVT|20250701|13:13:37.897223|S|100|4.48|0|100
C|CLVT|20250701|13:13:39.536191|S|100|4.48|0|100
C|CLVT|20250701|13:15:07.449287|S|87|4.48|0|87
C|CLVT|20250701|13:15:28.275132|S|13|4.48|0|13
C|CLVT|20250701|13:16:55.928846|S|100|4.5|0|100
C|CLVT|20250701|13:18:00.808748|S|100|4.49|0|100
C|CLVT|20250701|13:20:06.798462|S|66|4.485|0|66
C|CLVT|20250701|13:20:16.071363|S|100|4.49|0|100
C|CLVT|20250701|13:20:16.489320|S|100|4.5|0|100
C|CLVT|20250701|13:20:18.973118|S|35|4.49|0|35
C|CLVT|20250701|13:20:31.632895|S|36|4.48|0|36
C|CLVT|20250701|13:34:09.176328|S|11|4.5|0|11
C|CLVT|20250701|13:35:03.135465|S|11|4.5|0|11
C|CLVT|20250701|13:40:03.134063|S|58|4.51|0|58
C|CLVT|20250701|13:41:34.796359|S|100|4.505|0|100
C|CLVT|20250701|13:41:34.797109|S|100|4.505|0|100
C|CLVT|20250701|13:41:34.797844|S|100|4.505|0|100
C|CLVT|20250701|13:41:51.375671|S|100|4.5|0|100
C|CLVT|20250701|13:42:04.632678|S|100|4.5|0|100
C|CLVT|20250701|13:42:21.668035|S|100|4.5|0|100
C|CLVT|20250701|13:42:39.643560|S|100|4.5|0|100
C|CLVT|20250701|13:42:55.687130|S|100|4.5|0|100
C|CLVT|20250701|13:43:14.608068|S|100|4.5|0|100
C|CLVT|20250701|13:43:28.007262|S|100|4.5|0|100
C|CLVT|20250701|13:43:46.341294|S|100|4.5|0|100
C|CLVT|20250701|13:51:47.538106|S|100|4.5|0|100
C|CLVT|20250701|13:52:42.345719|S|100|4.5|0|100
C|CLVT|20250701|13:53:03.478003|S|100|4.5|0|100
C|CLVT|20250701|13:53:20.522295|S|100|4.5|0|100
C|CLVT|20250701|13:53:31.110077|S|100|4.5|0|100
C|CLVT|20250701|13:54:38.911667|S|25|4.51|0|25
C|CLVT|20250701|14:02:36.737972|S|40|4.5|0|40
C|CLVT|20250701|14:02:36.737973|S|60|4.5|0|60
C|CLVT|20250701|14:02:48.958592|S|29|4.5|0|29
C|CLVT|20250701|14:05:59.419087|S|100|4.5|0|100
C|CLVT|20250701|14:23:18.829430|S|18|4.5|0|18
C|CLVT|20250701|14:23:34.010993|S|18|4.5|0|18
C|CLVT|20250701|14:24:59.783897|S|35|4.5|0|35
C|CLVT|20250701|14:44:47.756983|S|100|4.47|0|100
C|CLVT|20250701|14:49:30.110275|S|95|4.47|0|95
C|CLVT|20250701|14:52:47.771436|S|18|4.47|0|18
C|CLVT|20250701|14:53:27.172551|S|100|4.48|0|100
C|CLVT|20250701|14:53:27.833925|S|36|4.475|0|36
C|CLVT|20250701|14:55:42.733228|S|100|4.47|0|100
C|CLVT|20250701|14:56:00.740513|S|100|4.475|0|100
C|CLVT|20250701|14:56:04.592319|S|77|4.48|0|77
C|CLVT|20250701|14:59:36.781568|S|194|4.48|0|194
C|CLVT|20250701|14:59:36.781568|S|100|4.48|0|100
C|CLVT|20250701|15:00:03.101635|S|718|4.48|0|718
C|CLVT|20250701|15:00:03.101687|S|82|4.48|0|82
C|CLVT|20250701|15:00:03.109602|S|100|4.48|0|100
C|CLVT|20250701|15:00:06.458482|S|800|4.485|0|800
C|CLVT|20250701|15:00:20.469753|S|40|4.48|0|40
C|CLVT|20250701|15:00:20.469753|S|100|4.48|0|100
C|CLVT|20250701|15:02:00.384390|S|200|4.475|0|200
C|CLVT|20250701|15:02:00.569693|S|200|4.475|0|200
C|CLVT|20250701|15:02:35.020493|S|100|4.47|0|100
C|CLVT|20250701|15:06:59.025283|S|100|4.48|0|100
C|CLVT|20250701|15:08:31.097358|S|35|4.48|0|35
C|CLVT|20250701|15:08:45.175742|S|77|4.485|0|77
C|CLVT|20250701|15:11:31.846936|S|100|4.475|0|100
C|CLVT|20250701|15:11:32.939756|S|100|4.47|0|100
C|CLVT|20250701|15:11:57.745984|S|100|4.47|0|100
C|CLVT|20250701|15:11:58.586522|S|100|4.47|0|100
C|CLVT|20250701|15:15:46.876282|S|34|4.47|0|34
C|CLVT|20250701|15:17:03.875536|S|100|4.47|0|100
C|CLVT|20250701|15:18:21.578408|S|51|4.47|0|51
C|CLVT|20250701|15:19:04.556872|S|111|4.48|0|111
C|CLVT|20250701|15:19:19.536367|S|100|4.475|0|100
C|CLVT|20250701|15:19:34.462538|S|100|4.47|0|100
C|CLVT|20250701|15:20:12.640627|S|100|4.47|0|100
C|CLVT|20250701|15:20:31.164813|S|59|4.47|0|59
C|CLVT|20250701|15:20:31.164813|S|100|4.47|0|100
C|CLVT|20250701|15:20:44.901441|S|59|4.47|0|59
C|CLVT|20250701|15:20:55.325775|S|18|4.47|0|18
C|CLVT|20250701|15:22:21.561062|S|100|4.475|0|100
C|CLVT|20250701|15:22:35.589300|S|100|4.475|0|100
C|CLVT|20250701|15:22:51.099193|S|100|4.475|0|100
C|CLVT|20250701|15:23:02.695464|S|100|4.475|0|100
C|CLVT|20250701|15:23:13.704490|S|100|4.475|0|100
C|CLVT|20250701|15:23:31.491671|S|100|4.475|0|100
C|CLVT|20250701|15:23:49.650946|S|100|4.475|0|100
C|CLVT|20250701|15:24:06.256996|S|118|4.475|0|118
C|CLVT|20250701|15:24:16.375138|S|100|4.475|0|100
C|CLVT|20250701|15:24:33.401980|S|1117|4.475|0|1117
C|CLVT|20250701|15:24:33.402061|S|665|4.475|0|665
C|CLVT|20250701|15:24:39.806696|S|100|4.465|0|100
C|CLVT|20250701|15:25:25.220721|S|80|4.485|0|80
C|CLVT|20250701|15:30:17.568797|S|35|4.48|0|35
C|CLVT|20250701|15:32:49.347328|S|3|4.48|0|3
C|CLVT|20250701|15:32:49.347328|S|1|4.48|0|1
C|CLVT|20250701|15:32:49.347328|S|96|4.48|0|96
C|CLVT|20250701|15:32:49.347563|S|99|4.48|0|99
C|CLVT|20250701|15:33:41.769129|S|13|4.48|0|13
C|CLVT|20250701|15:33:41.769129|S|87|4.48|0|87
C|CLVT|20250701|15:33:41.769191|S|103|4.48|0|103
C|CLVT|20250701|15:38:34.224384|S|35|4.48|0|35
C|CLVT|20250701|15:39:48.298128|S|3|4.485|0|3
C|CLVT|20250701|15:40:53.143128|S|11|4.48|0|11
C|CLVT|20250701|15:43:53.264891|S|100|4.48|0|100
C|CLVT|20250701|15:45:21.951943|S|100|4.49|0|100
C|CLVT|20250701|15:45:21.951943|S|100|4.49|0|100
C|CLVT|20250701|15:45:21.952130|S|300|4.49|0|300
C|CLVT|20250701|15:48:26.494820|S|10|4.51|0|10
C|CLVT|20250701|15:48:29.786072|S|300|4.51|0|300
C|CLVT|20250701|15:49:42.622627|S|300|4.505|0|300
C|CLVT|20250701|15:49:42.622687|S|1000|4.505|0|1000
C|CLVT|20250701|15:49:51.151121|S|16|4.505|0|16
C|CLVT|20250701|15:49:51.151181|S|1100|4.505|0|1100
C|CLVT|20250701|15:49:51.151255|S|184|4.505|0|184
C|CLVT|20250701|15:49:56.860660|S|100|4.5|0|100
C|CLVT|20250701|15:50:00.509151|S|100|4.51|0|100
C|CLVT|20250701|15:50:00.565362|S|100|4.51|0|100
C|CLVT|20250701|15:51:32.437506|S|100|4.51|0|100
C|CLVT|20250701|15:51:39.455726|S|100|4.5|0|100
C|CLVT|20250701|15:51:39.455829|S|200|4.5|0|200
C|CLVT|20250701|15:54:19.025255|S|300|4.48|0|300
C|CLVT|20250701|15:54:19.025434|S|1000|4.48|0|1000
C|CLVT|20250701|15:55:12.007482|S|100|4.49|0|100
C|CLVT|20250701|15:55:12.008744|S|100|4.49|0|100
C|CLVT|20250701|15:56:19.321983|S|11|4.48|0|11
C|CLVT|20250701|15:57:08.712046|S|100|4.49|0|100
C|CLVT|20250701|15:57:08.732016|S|100|4.49|0|100
C|CLVT|20250701|15:57:16.210966|S|100|4.49|0|100
C|CLVT|20250701|15:57:20.700158|S|100|4.485|0|100
C|CLVT|20250701|15:57:37.097823|S|300|4.48|0|300
C|CLVT|20250701|15:57:37.171103|S|100|4.49|0|100
C|CLVT|20250701|15:58:03.817576|S|16|4.49|0|16
C|CLVT|20250701|15:58:06.737878|S|100|4.5|0|100
C|CLVT|20250701|15:59:05.101461|S|300|4.5|0|300
C|CLVT|20250701|15:59:05.101479|S|100|4.5|0|100
C|CLVT|20250701|15:59:11.520606|S|300|4.5|0|300
C|CLVT|20250701|15:59:23.939620|S|61|4.52|0|61
C|CLVT|20250701|15:59:24.126729|S|300|4.51|0|300
C|CLVT|20250701|15:59:24.232180|S|100|4.51|0|100
C|CLVT|20250701|15:59:24.346457|S|19|4.51|0|19
C|CLVT|20250701|15:59:24.346457|S|200|4.51|0|200
C|CLVT|20250701|15:59:31.427036|S|200|4.51|0|200
C|CLVT|20250701|15:59:31.534438|S|100|4.51|0|100
C|CLVT|20250701|15:59:31.534439|S|19|4.51|0|19
C|CLVT|20250701|15:59:31.848189|S|11|4.52|0|11
C|CLVT|20250701|15:59:32.086837|S|300|4.51|0|300
C|CLVT|20250701|15:59:32.930427|S|300|4.51|0|300
C|CLVT|20250701|15:59:32.948780|S|300|4.51|0|300
C|CLVT|20250701|15:59:45.958046|S|3|4.51|0|3
C|CLVT|20250701|15:59:47.423469|S|26|4.51|0|26
C|CLVT|20250701|15:59:47.900599|S|52|4.51|0|52
C|CLVT|20250701|15:59:48.363938|S|40|4.51|0|40
C|CLVT|20250701|15:59:49.990266|S|20|4.5|0|20
C|CLVT|20250701|15:59:50.004635|S|4|4.5|0|4
C|CLVT|20250701|15:59:50.530577|S|11|4.51|0|11
C|CLVT|20250701|15:59:50.807112|S|1|4.51|0|1
C|CLVT|20250701|15:59:51.552867|S|4|4.51|0|4
C|CLVT|20250701|15:59:51.729780|S|1|4.51|0|1
C|CLVT|20250701|15:59:51.730275|S|1|4.51|0|1
C|CLVT|20250701|15:59:54.443743|S|4|4.51|0|4
C|CLVT|20250701|15:59:54.942617|S|100|4.51|0|100
C|CLVT|20250701|15:59:54.942618|S|100|4.51|0|100
C|CLVT|20250701|15:59:54.942639|S|78|4.51|0|78
C|CLVT|20250701|15:59:55.302262|S|39|4.52|0|39
C|CLVT|20250701|15:59:55.308926|S|61|4.51|0|61
C|CLVT|20250701|15:59:56.729201|S|50|4.51|0|50
C|CLVT|20250701|15:59:58.560376|S|14|4.52|0|14
C|CLW|20250701|11:04:41.969944|S|1|28.51|0|1
C|CLW|20250701|13:17:55.713735|S|42|28.97|0|42
C|CLX|20250701|09:30:41.954915|S|100|120.95|0|100
C|CLX|20250701|09:31:57.104987|S|100|121.18|0|100
C|CLX|20250701|09:32:06.813010|S|75|121.11|0|75
C|CLX|20250701|09:36:31.943549|S|75|121.115|0|75
C|CLX|20250701|09:38:51.384053|S|30|121.33|0|30
C|CLX|20250701|09:47:44.518072|S|16|121.35|0|16
C|CLX|20250701|09:48:38.928592|S|100|121.64|0|100
C|CLX|20250701|09:53:39.854243|S|75|121.805|0|75
C|CLX|20250701|09:57:47.847720|S|75|121.59|0|75
C|CLX|20250701|10:02:47.217342|S|75|121.295|0|75
C|CLX|20250701|10:07:26.217548|S|1|121.205|0|1
C|CLX|20250701|10:13:20.292761|S|75|121.36|0|75
C|CLX|20250701|10:16:57.264646|S|1|121.48|0|1
C|CLX|20250701|10:42:34.912548|S|74|122.39|0|74
C|CLX|20250701|10:50:05.058735|S|85|122.45|0|85
C|CLX|20250701|10:50:05.058742|S|55|122.45|0|55
C|CLX|20250701|10:57:27.036890|S|4|122.54|0|4
C|CLX|20250701|10:57:27.036891|S|1|122.54|0|1
C|CLX|20250701|10:57:27.036891|S|89|122.55|0|89
C|CLX|20250701|10:57:27.036891|S|1|122.54|0|1
C|CLX|20250701|10:57:27.036891|S|5|122.54|0|5
C|CLX|20250701|11:17:13.389859|S|20|123.4|0|20
C|CLX|20250701|11:18:24.713421|S|2|123.58|0|2
C|CLX|20250701|11:52:44.174848|S|100|123.84|0|100
C|CLX|20250701|12:01:51.183324|S|25|123.78|0|25
C|CLX|20250701|12:01:51.183739|S|10|123.8|0|10
C|CLX|20250701|12:01:59.032235|S|21|123.78|0|21
C|CLX|20250701|12:01:59.032667|S|5|123.78|0|5
C|CLX|20250701|12:10:25.945294|S|7|124.02|0|7
C|CLX|20250701|12:24:49.402265|S|75|123.65|0|75
C|CLX|20250701|12:24:49.402432|S|75|123.65|0|75
C|CLX|20250701|12:35:52.768072|S|1|123.59|0|1
C|CLX|20250701|12:52:23.621148|S|100|122.83|0|100
C|CLX|20250701|13:00:45.378864|S|50|122.48|0|50
C|CLX|20250701|13:00:45.378864|S|15|122.48|0|15
C|CLX|20250701|13:17:20.886306|S|100|122.3|0|100
C|CLX|20250701|13:26:43.458356|S|6|122.66|0|6
C|CLX|20250701|13:34:47.675096|S|20|122.77|0|20
C|CLX|20250701|13:34:47.675097|S|50|122.77|0|50
C|CLX|20250701|13:34:47.675097|S|100|122.77|0|100
C|CLX|20250701|13:56:40.965776|S|1|123.11|0|1
C|CLX|20250701|13:57:06.746346|S|68|123.17|0|68
C|CLX|20250701|14:03:08.660164|S|100|123.43|0|100
C|CLX|20250701|14:03:08.661385|S|100|123.51|0|100
C|CLX|20250701|14:19:35.669496|S|50|123.52|0|50
C|CLX|20250701|14:19:35.669496|S|1|123.52|0|1
C|CLX|20250701|14:24:01.091719|S|1|123.54|0|1
C|CLX|20250701|14:25:48.774898|S|100|123.67|0|100
C|CLX|20250701|14:52:01.440569|S|75|123.74|0|75
C|CLX|20250701|14:54:26.189210|S|98|123.805|0|98
C|CLX|20250701|14:54:38.262883|S|100|123.85|0|100
C|CLX|20250701|15:09:59.438760|S|100|124.03|0|100
C|CLX|20250701|15:28:21.576304|S|100|123.75|0|100
C|CLX|20250701|15:33:00.939960|S|100|123.74|0|100
C|CLX|20250701|15:37:24.896122|S|40|123.73|0|40
C|CLX|20250701|15:37:43.787486|S|1|123.73|0|1
C|CLX|20250701|15:37:44.105757|S|1|123.73|0|1
C|CLX|20250701|15:37:44.106108|S|1|123.73|0|1
C|CLX|20250701|15:46:28.789143|S|6|123.64|0|6
C|CLX|20250701|15:49:25.256483|S|2|123.67|0|2
C|CLX|20250701|15:55:29.879701|S|100|123.32|0|100
C|CLX|20250701|15:55:29.880213|S|18|123.32|0|18
C|CLX|20250701|15:59:14.938246|S|100|123.51|0|100
C|CLX|20250701|15:59:21.918581|S|89|123.51|0|89
C|CLX|20250701|15:59:21.918581|S|20|123.51|0|20
C|CLX|20250701|15:59:21.918581|S|50|123.51|0|50
C|CLX|20250701|15:59:51.573122|S|91|123.54|0|91
C|CLX|20250701|15:59:56.826770|S|10|123.52|0|10
C|CLX|20250701|15:59:57.438980|S|12|123.53|0|12
C|CM|20250701|10:03:36.130805|S|100|70.795|0|100
C|CM|20250701|10:41:12.001816|S|75|70.75|0|75
C|CM|20250701|10:45:28.389017|S|1|70.75|0|1
C|CM|20250701|11:02:05.470307|S|100|70.94|0|100
C|CM|20250701|11:11:52.095023|S|100|70.795|0|100
C|CM|20250701|11:14:35.052298|S|100|70.8|0|100
C|CM|20250701|11:30:16.253675|S|100|70.89|0|100
C|CM|20250701|11:45:39.021669|S|100|70.77|0|100
C|CM|20250701|11:52:37.802265|S|75|70.78|0|75
C|CM|20250701|12:02:29.589403|S|20|70.99|0|20
C|CM|20250701|12:13:00.091568|S|100|71.185|0|100
C|CM|20250701|12:34:35.858725|S|4|71.14|0|4
C|CM|20250701|12:34:35.858726|S|4|71.14|0|4
C|CM|20250701|13:05:56.722526|S|200|70.99|0|200
C|CM|20250701|13:19:47.189439|S|75|71.21|0|75
C|CM|20250701|13:42:20.061976|S|100|71.12|0|100
C|CM|20250701|14:00:01.090182|S|100|71.075|0|100
C|CM|20250701|14:01:36.588945|S|100|71.07|0|100
C|CM|20250701|14:18:48.991118|S|75|70.97|0|75
C|CM|20250701|14:18:48.991171|S|25|70.97|0|25
C|CM|20250701|14:36:04.882944|S|75|70.98|0|75
C|CM|20250701|14:48:31.219863|S|100|70.92|0|100
C|CM|20250701|15:06:26.061799|S|100|70.855|0|100
C|CM|20250701|15:11:40.704113|S|16|70.83|0|16
C|CM|20250701|15:12:01.429142|S|7|70.81|0|7
C|CM|20250701|15:42:53.771609|S|2|70.93|0|2
C|CM|20250701|15:58:29.141595|S|92|71.08|0|92
C|CM|20250701|15:58:29.141684|S|8|71.08|0|8
C|CM|20250701|15:58:29.149348|S|150|71.075|0|150
C|CM|20250701|15:58:29.149415|S|150|71.075|0|150
C|CM|20250701|15:58:35.747319|S|200|71.08|0|200
C|CM|20250701|15:58:42.108198|S|75|71.06|0|75
C|CM|20250701|15:58:42.108297|S|75|71.06|0|75
C|CM|20250701|15:58:42.108366|S|50|71.06|0|50
C|CM|20250701|15:58:57.961720|S|39|71.05|0|39
C|CM|20250701|15:59:47.494291|S|130|71.055|0|130
C|CM|20250701|15:59:48.674637|S|200|71.07|0|200
C|CMA|20250701|09:35:03.231247|S|3|59.59|0|3
C|CMA|20250701|09:35:03.231338|S|3|59.59|0|3
C|CMA|20250701|10:00:23.199575|S|65|59.86|0|65
C|CMA|20250701|10:15:49.052910|S|20|60.2|0|20
C|CMA|20250701|10:16:30.494465|S|7|60.22|0|7
C|CMA|20250701|10:20:52.838022|S|30|60.24|0|30
C|CMA|20250701|10:42:37.888066|S|100|60.31|0|100
C|CMA|20250701|10:44:56.861632|S|8|60.36|0|8
C|CMA|20250701|10:48:53.406491|S|27|60.29|0|27
C|CMA|20250701|10:51:29.481910|S|15|60.34|0|15
C|CMA|20250701|10:51:58.717545|S|5|60.37|0|5
C|CMA|20250701|10:52:29.506354|S|5|60.39|0|5
C|CMA|20250701|10:52:40.150586|S|5|60.4|0|5
C|CMA|20250701|10:52:52.673211|S|5|60.4|0|5
C|CMA|20250701|10:53:11.396253|S|5|60.41|0|5
C|CMA|20250701|10:56:21.850913|S|10|60.47|0|10
C|CMA|20250701|10:58:01.481912|S|10|60.5|0|10
C|CMA|20250701|11:07:55.172893|S|13|60.57|0|13
C|CMA|20250701|11:13:08.220544|S|15|60.35|0|15
C|CMA|20250701|11:13:34.542182|S|5|60.34|0|5
C|CMA|20250701|11:15:07.256809|S|5|60.34|0|5
C|CMA|20250701|11:41:37.588797|S|1|60.75|0|1
C|CMA|20250701|12:01:04.621161|S|90|60.97|0|90
C|CMA|20250701|12:01:45.264877|S|91|61.12|0|91
C|CMA|20250701|12:13:39.934602|S|5|61.48|0|5
C|CMA|20250701|12:13:39.934602|S|5|61.48|0|5
C|CMA|20250701|12:19:20.954622|S|14|61.54|0|14
C|CMA|20250701|12:33:27.454980|S|8|61.6|0|8
C|CMA|20250701|12:39:59.671611|S|1|61.48|0|1
C|CMA|20250701|13:31:33.593630|S|1|61.13|0|1
C|CMA|20250701|13:53:14.777007|S|10|61.13|0|10
C|CMA|20250701|13:59:02.587472|S|97|61.01|0|97
C|CMA|20250701|13:59:02.587492|S|9|61.01|0|9
C|CMA|20250701|13:59:02.587542|S|26|61.01|0|26
C|CMA|20250701|13:59:02.587573|S|31|61.01|0|31
C|CMA|20250701|14:05:00.140936|S|5|60.9|0|5
C|CMA|20250701|14:21:11.962480|S|1|60.8|0|1
C|CMA|20250701|15:04:53.691781|S|32|60.87|0|32
C|CMA|20250701|15:07:32.256997|S|100|60.77|0|100
C|CMA|20250701|15:30:07.706894|S|100|60.86|0|100
C|CMA|20250701|15:32:13.653547|S|5|60.84|0|5
C|CMA|20250701|15:33:45.113415|S|88|60.75|0|88
C|CMA|20250701|15:34:40.148543|S|29|60.73|0|29
C|CMA|20250701|15:44:57.588371|S|11|60.81|0|11
C|CMA|20250701|15:59:48.524881|S|50|60.91|0|50
C|CMA|20250701|15:59:48.525241|S|34|60.91|0|34
C|CMA|20250701|15:59:48.953934|S|97|60.91|0|97
C|CMA|20250701|15:59:49.306819|S|3|60.91|0|3
C|CMA|20250701|15:59:49.317670|S|1|60.91|0|1
C|CMA|20250701|15:59:50.289605|S|2|60.93|0|2
C|CMC|20250701|09:35:59.058695|S|50|48.56|0|50
C|CMC|20250701|09:57:14.820343|S|50|48.43|0|50
C|CMC|20250701|10:04:43.831412|S|17|48.41|0|17
C|CMC|20250701|10:04:43.831412|S|100|48.41|0|100
C|CMC|20250701|10:16:57.021010|S|20|48.41|0|20
C|CMC|20250701|10:46:19.776868|S|100|48.63|0|100
C|CMC|20250701|10:57:19.369398|S|4|48.81|0|4
C|CMC|20250701|11:10:35.425381|S|100|48.98|0|100
C|CMC|20250701|11:27:30.075248|S|57|49.74|0|57
C|CMC|20250701|11:27:30.075248|S|100|49.73|0|100
C|CMC|20250701|11:28:09.075241|S|100|49.76|0|100
C|CMC|20250701|11:29:17.375328|S|100|49.76|0|100
C|CMC|20250701|11:29:17.375328|S|9|49.77|0|9
C|CMC|20250701|11:39:20.033148|S|100|49.96|0|100
C|CMC|20250701|12:14:25.144269|S|60|50.78|0|60
C|CMC|20250701|12:14:25.144949|S|64|50.78|0|64
C|CMC|20250701|12:20:23.891816|S|50|50.88|0|50
C|CMC|20250701|12:20:23.892020|S|50|50.88|0|50
C|CMC|20250701|12:29:38.072423|S|30|50.88|0|30
C|CMC|20250701|12:44:17.015523|S|100|50.59|0|100
C|CMC|20250701|13:13:50.736662|S|100|50.29|0|100
C|CMC|20250701|13:13:50.736663|S|8|50.29|0|8
C|CMC|20250701|13:33:09.343970|S|50|50.47|0|50
C|CMC|20250701|13:33:09.343970|S|50|50.47|0|50
C|CMC|20250701|13:33:09.343971|S|50|50.47|0|50
C|CMC|20250701|13:33:09.343971|S|2|50.47|0|2
C|CMC|20250701|13:44:08.161482|S|100|50.56|0|100
C|CMC|20250701|14:06:09.159542|S|50|50.49|0|50
C|CMC|20250701|14:32:18.198229|S|10|50.53|0|10
C|CMC|20250701|14:34:30.889753|S|21|50.52|0|21
C|CMC|20250701|14:34:30.889772|S|78|50.52|0|78
C|CMC|20250701|14:47:20.794146|S|22|50.63|0|22
C|CMC|20250701|15:02:06.760207|S|10|50.61|0|10
C|CMC|20250701|15:35:15.111398|S|3|50.71|0|3
C|CMC|20250701|15:36:45.912289|S|50|50.73|0|50
C|CMC|20250701|15:43:01.062315|S|1|50.7|0|1
C|CMC|20250701|15:48:28.374670|S|14|50.76|0|14
C|CMC|20250701|15:51:42.655652|S|17|50.71|0|17
C|CMC|20250701|15:58:21.335074|S|100|50.63|0|100
C|CMCL|20250701|15:49:59.035860|S|100|20.045|0|100
C|CMCO|20250701|11:14:54.418741|S|10|15.395|0|10
C|CMCSA|20250701|09:43:13.632581|S|200|35.855|0|200
C|CMCSA|20250701|09:43:15.147938|S|100|35.855|0|100
C|CMCSA|20250701|09:50:04.709047|S|64|35.815|0|64
C|CMCSA|20250701|09:53:46.016015|S|9|35.82|0|9
C|CMCSA|20250701|09:54:18.871835|S|100|35.795|0|100
C|CMCSA|20250701|09:55:18.820207|S|16|35.76|0|16
C|CMCSA|20250701|09:55:18.820208|S|14|35.76|0|14
C|CMCSA|20250701|09:55:18.823027|S|126|35.765|0|126
C|CMCSA|20250701|09:55:18.823101|S|126|35.765|0|126
C|CMCSA|20250701|09:55:18.823165|S|48|35.765|0|48
C|CMCSA|20250701|09:55:47.510488|S|38|35.76|0|38
C|CMCSA|20250701|09:55:54.610411|S|13|35.77|0|13
C|CMCSA|20250701|09:57:58.563591|S|10|35.745|0|10
C|CMCSA|20250701|09:57:58.707880|S|158|35.745|0|158
C|CMCSA|20250701|09:58:27.936115|S|100|35.745|0|100
C|CMCSA|20250701|09:58:27.936230|S|100|35.745|0|100
C|CMCSA|20250701|09:59:21.269440|S|14|35.73|0|14
C|CMCSA|20250701|09:59:21.269440|S|20|35.73|0|20
C|CMCSA|20250701|09:59:32.910388|S|11|35.74|0|11
C|CMCSA|20250701|09:59:58.969592|S|14|35.72|0|14
C|CMCSA|20250701|10:00:05.182909|S|300|35.735|0|300
C|CMCSA|20250701|10:00:12.765724|S|100|35.74|0|100
C|CMCSA|20250701|10:01:00.049794|S|19|35.75|0|19
C|CMCSA|20250701|10:01:07.507356|S|100|35.745|0|100
C|CMCSA|20250701|10:01:12.538615|S|100|35.74|0|100
C|CMCSA|20250701|10:01:57.451614|S|19|35.73|0|19
C|CMCSA|20250701|10:02:23.574272|S|158|35.725|0|158
C|CMCSA|20250701|10:02:23.574272|S|42|35.73|0|42
C|CMCSA|20250701|10:02:23.576282|S|100|35.725|0|100
C|CMCSA|20250701|10:02:25.431357|S|58|35.725|0|58
C|CMCSA|20250701|10:02:25.431358|S|58|35.73|0|58
C|CMCSA|20250701|10:03:05.752298|S|100|35.715|0|100
C|CMCSA|20250701|10:03:31.904698|S|95|35.71|0|95
C|CMCSA|20250701|10:03:31.914912|S|49|35.72|0|49
C|CMCSA|20250701|10:03:31.914913|S|25|35.72|0|25
C|CMCSA|20250701|10:03:40.716732|S|14|35.73|0|14
C|CMCSA|20250701|10:04:03.698634|S|100|35.74|0|100
C|CMCSA|20250701|10:04:13.539854|S|158|35.735|0|158
C|CMCSA|20250701|10:04:13.539854|S|50|35.74|0|50
C|CMCSA|20250701|10:04:34.810725|S|100|35.74|0|100
C|CMCSA|20250701|10:04:44.072696|S|100|35.75|0|100
C|CMCSA|20250701|10:05:17.707412|S|12|35.75|0|12
C|CMCSA|20250701|10:05:17.707412|S|100|35.75|0|100
C|CMCSA|20250701|10:05:39.868858|S|23|35.74|0|23
C|CMCSA|20250701|10:06:00.936447|S|100|35.745|0|100
C|CMCSA|20250701|10:06:23.890682|S|100|35.75|0|100
C|CMCSA|20250701|10:07:43.454954|S|100|35.775|0|100
C|CMCSA|20250701|10:09:07.579395|S|100|35.755|0|100
C|CMCSA|20250701|10:09:22.181072|S|100|35.75|0|100
C|CMCSA|20250701|10:10:37.620141|S|10|35.76|0|10
C|CMCSA|20250701|10:11:12.042819|S|100|35.77|0|100
C|CMCSA|20250701|10:11:15.865599|S|100|35.77|0|100
C|CMCSA|20250701|10:11:17.462546|S|100|35.78|0|100
C|CMCSA|20250701|10:11:27.673664|S|100|35.78|0|100
C|CMCSA|20250701|10:12:33.456931|S|6|35.82|0|6
C|CMCSA|20250701|10:12:40.058386|S|100|35.82|0|100
C|CMCSA|20250701|10:12:50.992640|S|1|35.82|0|1
C|CMCSA|20250701|10:13:19.025997|S|100|35.825|0|100
C|CMCSA|20250701|10:13:56.269847|S|100|35.83|0|100
C|CMCSA|20250701|10:14:05.713836|S|100|35.83|0|100
C|CMCSA|20250701|10:14:14.117814|S|100|35.825|0|100
C|CMCSA|20250701|10:14:14.417600|S|100|35.825|0|100
C|CMCSA|20250701|10:14:14.857073|S|100|35.825|0|100
C|CMCSA|20250701|10:14:17.918149|S|100|35.83|0|100
C|CMCSA|20250701|10:14:38.650229|S|100|35.815|0|100
C|CMCSA|20250701|10:14:38.650617|S|100|35.815|0|100
C|CMCSA|20250701|10:15:14.462468|S|100|35.83|0|100
C|CMCSA|20250701|10:15:16.581793|S|100|35.84|0|100
C|CMCSA|20250701|10:15:17.113451|S|100|35.84|0|100
C|CMCSA|20250701|10:15:20.685442|S|100|35.84|0|100
C|CMCSA|20250701|10:15:23.220078|S|100|35.84|0|100
C|CMCSA|20250701|10:15:38.478094|S|100|35.84|0|100
C|CMCSA|20250701|10:15:49.273398|S|100|35.84|0|100
C|CMCSA|20250701|10:16:35.245318|S|12|35.82|0|12
C|CMCSA|20250701|10:16:35.245464|S|17|35.82|0|17
C|CMCSA|20250701|10:17:53.836346|S|100|35.81|0|100
C|CMCSA|20250701|10:17:53.836346|S|2|35.81|0|2
C|CMCSA|20250701|10:17:53.836346|S|1|35.81|0|1
C|CMCSA|20250701|10:17:59.310500|S|100|35.82|0|100
C|CMCSA|20250701|10:17:59.312020|S|100|35.82|0|100
C|CMCSA|20250701|10:18:00.028251|S|100|35.82|0|100
C|CMCSA|20250701|10:18:13.543157|S|100|35.84|0|100
C|CMCSA|20250701|10:18:28.418192|S|100|35.84|0|100
C|CMCSA|20250701|10:18:49.297245|S|4|35.84|0|4
C|CMCSA|20250701|10:18:53.400574|S|96|35.835|0|96
C|CMCSA|20250701|10:19:57.740934|S|100|35.87|0|100
C|CMCSA|20250701|10:20:26.513268|S|100|35.865|0|100
C|CMCSA|20250701|10:20:35.077550|S|18|35.84|0|18
C|CMCSA|20250701|10:20:44.059183|S|96|35.86|0|96
C|CMCSA|20250701|10:21:36.477332|S|100|35.87|0|100
C|CMCSA|20250701|10:21:54.215318|S|100|35.9|0|100
C|CMCSA|20250701|10:22:03.344233|S|200|35.895|0|200
C|CMCSA|20250701|10:22:08.054515|S|100|35.89|0|100
C|CMCSA|20250701|10:22:47.676840|S|80|35.91|0|80
C|CMCSA|20250701|10:23:08.435869|S|100|35.92|0|100
C|CMCSA|20250701|10:23:10.800039|S|100|35.93|0|100
C|CMCSA|20250701|10:23:11.602255|S|100|35.93|0|100
C|CMCSA|20250701|10:23:12.152824|S|100|35.93|0|100
C|CMCSA|20250701|10:23:12.153791|S|100|35.93|0|100
C|CMCSA|20250701|10:23:17.218496|S|100|35.95|0|100
C|CMCSA|20250701|10:23:17.346051|S|100|35.95|0|100
C|CMCSA|20250701|10:23:17.618965|S|100|35.95|0|100
C|CMCSA|20250701|10:23:19.153021|S|100|35.95|0|100
C|CMCSA|20250701|10:23:19.922916|S|100|35.95|0|100
C|CMCSA|20250701|10:23:36.398685|S|100|35.95|0|100
C|CMCSA|20250701|10:23:36.399409|S|100|35.945|0|100
C|CMCSA|20250701|10:23:37.101358|S|100|35.95|0|100
C|CMCSA|20250701|10:23:37.146917|S|100|35.95|0|100
C|CMCSA|20250701|10:25:36.775004|S|100|35.94|0|100
C|CMCSA|20250701|10:25:36.785737|S|100|35.94|0|100
C|CMCSA|20250701|10:26:33.399049|S|20|35.97|0|20
C|CMCSA|20250701|10:26:36.014742|S|100|35.97|0|100
C|CMCSA|20250701|10:27:04.532549|S|100|35.99|0|100
C|CMCSA|20250701|10:27:12.495923|S|100|35.98|0|100
C|CMCSA|20250701|10:27:21.865117|S|100|35.99|0|100
C|CMCSA|20250701|10:27:44.355254|S|100|35.985|0|100
C|CMCSA|20250701|10:27:45.120498|S|100|35.985|0|100
C|CMCSA|20250701|10:27:45.371646|S|100|35.985|0|100
C|CMCSA|20250701|10:28:34.931580|S|100|35.96|0|100
C|CMCSA|20250701|10:28:48.282737|S|100|35.96|0|100
C|CMCSA|20250701|10:28:51.656305|S|100|35.975|0|100
C|CMCSA|20250701|10:28:51.843613|S|100|35.965|0|100
C|CMCSA|20250701|10:29:03.313769|S|100|35.975|0|100
C|CMCSA|20250701|10:29:13.068818|S|100|35.99|0|100
C|CMCSA|20250701|10:29:23.474216|S|198|35.985|0|198
C|CMCSA|20250701|10:29:23.474216|S|2|35.99|0|2
C|CMCSA|20250701|10:29:23.475003|S|98|35.99|0|98
C|CMCSA|20250701|10:29:23.477278|S|100|35.99|0|100
C|CMCSA|20250701|10:29:52.368098|S|100|35.99|0|100
C|CMCSA|20250701|10:30:41.628663|S|100|35.995|0|100
C|CMCSA|20250701|10:31:01.362943|S|100|36|0|100
C|CMCSA|20250701|10:31:11.449727|S|100|36.02|0|100
C|CMCSA|20250701|10:31:16.674494|S|100|36.03|0|100
C|CMCSA|20250701|10:31:16.675113|S|100|36.02|0|100
C|CMCSA|20250701|10:31:16.675555|S|100|36.02|0|100
C|CMCSA|20250701|10:31:19.434534|S|100|36.015|0|100
C|CMCSA|20250701|10:31:32.147441|S|100|36.02|0|100
C|CMCSA|20250701|10:31:38.275370|S|100|36.025|0|100
C|CMCSA|20250701|10:31:38.281677|S|100|36.02|0|100
C|CMCSA|20250701|10:31:38.747664|S|98|36.02|0|98
C|CMCSA|20250701|10:31:40.079258|S|2|36.02|0|2
C|CMCSA|20250701|10:31:50.467282|S|100|36.03|0|100
C|CMCSA|20250701|10:32:03.171258|S|100|36.035|0|100
C|CMCSA|20250701|10:32:03.254637|S|100|36.035|0|100
C|CMCSA|20250701|10:32:03.268077|S|100|36.035|0|100
C|CMCSA|20250701|10:32:03.269129|S|100|36.04|0|100
C|CMCSA|20250701|10:32:24.506232|S|100|36.03|0|100
C|CMCSA|20250701|10:32:24.795210|S|100|36.03|0|100
C|CMCSA|20250701|10:32:24.894090|S|100|36.03|0|100
C|CMCSA|20250701|10:32:25.945368|S|100|36.03|0|100
C|CMCSA|20250701|10:32:26.953780|S|100|36.03|0|100
C|CMCSA|20250701|10:32:28.718176|S|100|36.03|0|100
C|CMCSA|20250701|10:32:32.286298|S|100|36.03|0|100
C|CMCSA|20250701|10:32:47.770732|S|100|36.05|0|100
C|CMCSA|20250701|10:33:34.258373|S|100|36.035|0|100
C|CMCSA|20250701|10:33:34.290688|S|90|36.035|0|90
C|CMCSA|20250701|10:33:34.610321|S|300|36.035|0|300
C|CMCSA|20250701|10:33:36.808661|S|100|36.04|0|100
C|CMCSA|20250701|10:33:36.843533|S|100|36.04|0|100
C|CMCSA|20250701|10:33:44.034503|S|100|36.04|0|100
C|CMCSA|20250701|10:33:44.543080|S|100|36.03|0|100
C|CMCSA|20250701|10:33:45.132842|S|24|36.03|0|24
C|CMCSA|20250701|10:33:45.132957|S|52|36.03|0|52
C|CMCSA|20250701|10:33:45.137325|S|24|36.03|0|24
C|CMCSA|20250701|10:33:51.118313|S|100|36.04|0|100
C|CMCSA|20250701|10:34:09.914045|S|300|36.035|0|300
C|CMCSA|20250701|10:34:26.480360|S|100|36.05|0|100
C|CMCSA|20250701|10:34:27.200988|S|100|36.045|0|100
C|CMCSA|20250701|10:34:30.607192|S|100|36.05|0|100
C|CMCSA|20250701|10:34:32.651856|S|105|36.045|0|105
C|CMCSA|20250701|10:34:32.651901|S|95|36.045|0|95
C|CMCSA|20250701|10:34:32.918356|S|200|36.045|0|200
C|CMCSA|20250701|10:34:32.918643|S|200|36.045|0|200
C|CMCSA|20250701|10:34:33.154537|S|200|36.045|0|200
C|CMCSA|20250701|10:34:33.217963|S|100|36.05|0|100
C|CMCSA|20250701|10:34:34.435440|S|100|36.05|0|100
C|CMCSA|20250701|10:34:37.233198|S|100|36.05|0|100
C|CMCSA|20250701|10:35:11.229371|S|21|36.04|0|21
C|CMCSA|20250701|10:35:19.554379|S|100|36.05|0|100
C|CMCSA|20250701|10:35:21.664415|S|100|36.05|0|100
C|CMCSA|20250701|10:35:21.970797|S|100|36.05|0|100
C|CMCSA|20250701|10:35:26.305897|S|100|36.05|0|100
C|CMCSA|20250701|10:35:26.628746|S|100|36.05|0|100
C|CMCSA|20250701|10:35:27.350643|S|100|36.05|0|100
C|CMCSA|20250701|10:35:28.384264|S|100|36.05|0|100
C|CMCSA|20250701|10:35:29.170529|S|100|36.05|0|100
C|CMCSA|20250701|10:35:40.805577|S|100|36.05|0|100
C|CMCSA|20250701|10:36:20.697641|S|100|36.055|0|100
C|CMCSA|20250701|10:36:23.518263|S|200|36.055|0|200
C|CMCSA|20250701|10:36:26.324369|S|200|36.055|0|200
C|CMCSA|20250701|10:36:26.372167|S|300|36.055|0|300
C|CMCSA|20250701|10:36:26.372460|S|300|36.055|0|300
C|CMCSA|20250701|10:36:30.559998|S|100|36.035|0|100
C|CMCSA|20250701|10:36:36.298543|S|100|36.035|0|100
C|CMCSA|20250701|10:36:36.298675|S|100|36.035|0|100
C|CMCSA|20250701|10:36:36.393826|S|100|36.035|0|100
C|CMCSA|20250701|10:36:58.703169|S|100|36.035|0|100
C|CMCSA|20250701|10:37:05.362561|S|100|36.05|0|100
C|CMCSA|20250701|10:37:05.423063|S|100|36.05|0|100
C|CMCSA|20250701|10:37:10.895683|S|100|36.08|0|100
C|CMCSA|20250701|10:37:26.531072|S|100|36.1|0|100
C|CMCSA|20250701|10:37:30.692178|S|100|36.115|0|100
C|CMCSA|20250701|10:37:30.771593|S|2|36.12|0|2
C|CMCSA|20250701|10:37:30.771593|S|98|36.115|0|98
C|CMCSA|20250701|10:37:30.772789|S|98|36.12|0|98
C|CMCSA|20250701|10:37:31.437100|S|100|36.12|0|100
C|CMCSA|20250701|10:37:33.045615|S|100|36.12|0|100
C|CMCSA|20250701|10:37:33.252045|S|100|36.12|0|100
C|CMCSA|20250701|10:37:33.926162|S|100|36.12|0|100
C|CMCSA|20250701|10:37:44.737233|S|100|36.115|0|100
C|CMCSA|20250701|10:37:44.754095|S|98|36.115|0|98
C|CMCSA|20250701|10:37:44.754095|S|2|36.12|0|2
C|CMCSA|20250701|10:37:44.847004|S|98|36.115|0|98
C|CMCSA|20250701|10:37:45.115998|S|98|36.115|0|98
C|CMCSA|20250701|10:37:45.117177|S|96|36.12|0|96
C|CMCSA|20250701|10:37:45.117177|S|2|36.115|0|2
C|CMCSA|20250701|10:37:45.937512|S|2|36.115|0|2
C|CMCSA|20250701|10:37:46.032940|S|2|36.115|0|2
C|CMCSA|20250701|10:37:46.864801|S|2|36.115|0|2
C|CMCSA|20250701|10:37:46.879041|S|2|36.115|0|2
C|CMCSA|20250701|10:37:46.888006|S|2|36.115|0|2
C|CMCSA|20250701|10:37:46.888233|S|2|36.115|0|2
C|CMCSA|20250701|10:37:47.075212|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.130177|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.131925|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.134097|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.134769|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.180154|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.287656|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.309087|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.314643|S|2|36.115|0|2
C|CMCSA|20250701|10:37:48.839712|S|2|36.115|0|2
C|CMCSA|20250701|10:37:50.600304|S|100|36.115|0|100
C|CMCSA|20250701|10:37:50.703709|S|98|36.115|0|98
C|CMCSA|20250701|10:37:50.703709|S|2|36.12|0|2
C|CMCSA|20250701|10:37:50.712451|S|98|36.115|0|98
C|CMCSA|20250701|10:37:50.712670|S|98|36.115|0|98
C|CMCSA|20250701|10:37:50.716455|S|2|36.115|0|2
C|CMCSA|20250701|10:37:50.716455|S|96|36.12|0|96
C|CMCSA|20250701|10:37:51.996448|S|100|36.115|0|100
C|CMCSA|20250701|10:37:52.213326|S|2|36.12|0|2
C|CMCSA|20250701|10:37:52.213326|S|98|36.115|0|98
C|CMCSA|20250701|10:37:52.213647|S|98|36.12|0|98
C|CMCSA|20250701|10:38:05.660704|S|100|36.13|0|100
C|CMCSA|20250701|10:38:14.093175|S|100|36.13|0|100
C|CMCSA|20250701|10:38:18.402566|S|100|36.14|0|100
C|CMCSA|20250701|10:38:20.825276|S|100|36.15|0|100
C|CMCSA|20250701|10:38:22.382615|S|100|36.15|0|100
C|CMCSA|20250701|10:38:22.576899|S|100|36.15|0|100
C|CMCSA|20250701|10:38:32.715550|S|100|36.14|0|100
C|CMCSA|20250701|10:38:33.317835|S|100|36.14|0|100
C|CMCSA|20250701|10:38:47.510618|S|100|36.13|0|100
C|CMCSA|20250701|10:39:03.596306|S|100|36.12|0|100
C|CMCSA|20250701|10:39:38.670620|S|100|36.12|0|100
C|CMCSA|20250701|10:39:41.993097|S|100|36.115|0|100
C|CMCSA|20250701|10:39:41.993752|S|100|36.12|0|100
C|CMCSA|20250701|10:40:13.290849|S|198|36.105|0|198
C|CMCSA|20250701|10:40:13.290921|S|198|36.105|0|198
C|CMCSA|20250701|10:40:13.290973|S|4|36.105|0|4
C|CMCSA|20250701|10:40:13.291013|S|100|36.105|0|100
C|CMCSA|20250701|10:40:15.110608|S|200|36.105|0|200
C|CMCSA|20250701|10:40:15.134512|S|100|36.105|0|100
C|CMCSA|20250701|10:40:23.907820|S|100|36.095|0|100
C|CMCSA|20250701|10:40:37.519430|S|100|36.1|0|100
C|CMCSA|20250701|10:40:37.744646|S|100|36.1|0|100
C|CMCSA|20250701|10:40:38.597989|S|100|36.1|0|100
C|CMCSA|20250701|10:40:38.856910|S|100|36.1|0|100
C|CMCSA|20250701|10:40:41.471743|S|100|36.1|0|100
C|CMCSA|20250701|10:40:43.105970|S|100|36.1|0|100
C|CMCSA|20250701|10:40:58.288159|S|100|36.11|0|100
C|CMCSA|20250701|10:41:02.198138|E|100|36.11|0|100
C|CMCSA|20250701|10:41:05.287498|S|100|36.115|0|100
C|CMCSA|20250701|10:41:05.299360|S|100|36.12|0|100
C|CMCSA|20250701|10:41:34.233414|S|100|36.14|0|100
C|CMCSA|20250701|10:41:41.901285|S|100|36.14|0|100
C|CMCSA|20250701|10:41:41.909586|S|100|36.14|0|100
C|CMCSA|20250701|10:42:10.898673|S|100|36.14|0|100
C|CMCSA|20250701|10:42:10.899017|S|100|36.14|0|100
C|CMCSA|20250701|10:42:12.813257|S|100|36.15|0|100
C|CMCSA|20250701|10:42:16.675576|S|100|36.15|0|100
C|CMCSA|20250701|10:42:32.538006|S|100|36.145|0|100
C|CMCSA|20250701|10:42:59.872452|S|100|36.125|0|100
C|CMCSA|20250701|10:43:00.036201|S|100|36.125|0|100
C|CMCSA|20250701|10:43:00.047394|S|100|36.125|0|100
C|CMCSA|20250701|10:43:00.048090|S|100|36.13|0|100
C|CMCSA|20250701|10:43:04.525191|S|100|36.125|0|100
C|CMCSA|20250701|10:43:04.567147|S|100|36.13|0|100
C|CMCSA|20250701|10:43:04.722182|S|100|36.13|0|100
C|CMCSA|20250701|10:43:25.806921|S|100|36.14|0|100
C|CMCSA|20250701|10:43:27.265238|S|100|36.15|0|100
C|CMCSA|20250701|10:43:28.149638|S|100|36.16|0|100
C|CMCSA|20250701|10:43:28.179059|S|100|36.15|0|100
C|CMCSA|20250701|10:43:28.343818|S|61|36.16|0|61
C|CMCSA|20250701|10:43:28.343830|S|39|36.16|0|39
C|CMCSA|20250701|10:43:28.344603|S|100|36.15|0|100
C|CMCSA|20250701|10:43:28.457951|S|100|36.16|0|100
C|CMCSA|20250701|10:43:29.819998|S|100|36.16|0|100
C|CMCSA|20250701|10:43:29.886985|S|100|36.16|0|100
C|CMCSA|20250701|10:43:30.943131|S|100|36.16|0|100
C|CMCSA|20250701|10:43:38.857982|S|100|36.17|0|100
C|CMCSA|20250701|10:43:38.867096|S|100|36.17|0|100
C|CMCSA|20250701|10:43:39.734255|S|100|36.17|0|100
C|CMCSA|20250701|10:43:42.116854|S|100|36.17|0|100
C|CMCSA|20250701|10:43:45.277243|S|100|36.17|0|100
C|CMCSA|20250701|10:43:47.073764|S|67|36.165|0|67
C|CMCSA|20250701|10:43:47.263762|S|100|36.17|0|100
C|CMCSA|20250701|10:43:47.519970|S|100|36.17|0|100
C|CMCSA|20250701|10:43:47.618616|S|100|36.165|0|100
C|CMCSA|20250701|10:43:47.619517|S|100|36.165|0|100
C|CMCSA|20250701|10:43:55.194139|S|100|36.16|0|100
C|CMCSA|20250701|10:44:07.052523|S|248|36.145|0|248
C|CMCSA|20250701|10:44:07.052580|S|450|36.145|0|450
C|CMCSA|20250701|10:44:07.052600|S|202|36.145|0|202
C|CMCSA|20250701|10:44:07.092691|S|248|36.145|0|248
C|CMCSA|20250701|10:44:07.092758|S|152|36.145|0|152
C|CMCSA|20250701|10:44:11.340257|S|100|36.15|0|100
C|CMCSA|20250701|10:44:13.854817|S|100|36.16|0|100
C|CMCSA|20250701|10:44:14.349242|S|100|36.16|0|100
C|CMCSA|20250701|10:44:14.502673|S|100|36.155|0|100
C|CMCSA|20250701|10:44:22.783747|S|100|36.155|0|100
C|CMCSA|20250701|10:44:23.057834|S|100|36.155|0|100
C|CMCSA|20250701|10:44:23.202716|S|100|36.155|0|100
C|CMCSA|20250701|10:44:23.202995|S|100|36.155|0|100
C|CMCSA|20250701|10:44:24.175015|S|100|36.155|0|100
C|CMCSA|20250701|10:44:25.270016|S|100|36.155|0|100
C|CMCSA|20250701|10:44:26.948796|S|100|36.155|0|100
C|CMCSA|20250701|10:44:29.372704|S|100|36.155|0|100
C|CMCSA|20250701|10:44:29.995008|S|100|36.155|0|100
C|CMCSA|20250701|10:44:30.561371|S|100|36.155|0|100
C|CMCSA|20250701|10:44:30.571689|S|100|36.155|0|100
C|CMCSA|20250701|10:44:33.049176|S|100|36.155|0|100
C|CMCSA|20250701|10:44:33.237360|S|48|36.155|0|48
C|CMCSA|20250701|10:44:33.237360|S|52|36.155|0|52
C|CMCSA|20250701|10:44:33.238124|S|100|36.155|0|100
C|CMCSA|20250701|10:44:33.573716|S|100|36.155|0|100
C|CMCSA|20250701|10:44:33.889404|S|100|36.155|0|100
C|CMCSA|20250701|10:44:34.251101|S|48|36.155|0|48
C|CMCSA|20250701|10:44:34.251101|S|52|36.155|0|52
C|CMCSA|20250701|10:44:35.185605|S|100|36.155|0|100
C|CMCSA|20250701|10:44:35.593372|S|96|36.155|0|96
C|CMCSA|20250701|10:44:35.593372|S|4|36.155|0|4
C|CMCSA|20250701|10:44:36.474952|S|100|36.155|0|100
C|CMCSA|20250701|10:44:36.694829|S|64|36.155|0|64
C|CMCSA|20250701|10:44:36.694861|S|36|36.155|0|36
C|CMCSA|20250701|10:44:41.131818|S|100|36.155|0|100
C|CMCSA|20250701|10:44:41.385745|S|100|36.155|0|100
C|CMCSA|20250701|10:44:42.274324|S|100|36.155|0|100
C|CMCSA|20250701|10:44:45.382771|S|100|36.155|0|100
C|CMCSA|20250701|10:44:47.271953|S|91|36.155|0|91
C|CMCSA|20250701|10:44:47.407075|S|57|36.155|0|57
C|CMCSA|20250701|10:44:47.407075|S|43|36.16|0|43
C|CMCSA|20250701|10:44:47.407247|S|57|36.155|0|57
C|CMCSA|20250701|10:44:47.407716|S|57|36.155|0|57
C|CMCSA|20250701|10:44:47.748908|S|57|36.155|0|57
C|CMCSA|20250701|10:44:47.749313|S|57|36.155|0|57
C|CMCSA|20250701|10:45:06.663616|S|100|36.17|0|100
C|CMCSA|20250701|10:45:06.664441|S|100|36.17|0|100
C|CMCSA|20250701|10:45:24.305354|S|100|36.17|0|100
C|CMCSA|20250701|10:45:24.307384|S|100|36.17|0|100
C|CMCSA|20250701|10:45:24.405264|S|100|36.16|0|100
C|CMCSA|20250701|10:45:24.820584|S|100|36.165|0|100
C|CMCSA|20250701|10:45:24.821228|S|100|36.165|0|100
C|CMCSA|20250701|10:45:24.821441|S|100|36.165|0|100
C|CMCSA|20250701|10:45:24.821962|S|100|36.165|0|100
C|CMCSA|20250701|10:45:24.983119|S|100|36.165|0|100
C|CMCSA|20250701|10:45:24.984204|S|48|36.165|0|48
C|CMCSA|20250701|10:45:24.984204|S|52|36.165|0|52
C|CMCSA|20250701|10:45:25.099186|S|100|36.165|0|100
C|CMCSA|20250701|10:45:25.661663|S|100|36.165|0|100
C|CMCSA|20250701|10:45:27.517148|S|100|36.165|0|100
C|CMCSA|20250701|10:45:27.692821|S|100|36.165|0|100
C|CMCSA|20250701|10:45:27.692970|S|52|36.165|0|52
C|CMCSA|20250701|10:45:27.692970|S|48|36.165|0|48
C|CMCSA|20250701|10:45:27.773695|S|100|36.165|0|100
C|CMCSA|20250701|10:45:27.781789|S|100|36.165|0|100
C|CMCSA|20250701|10:45:28.083664|S|48|36.165|0|48
C|CMCSA|20250701|10:45:28.083664|S|52|36.165|0|52
C|CMCSA|20250701|10:45:28.182150|S|100|36.165|0|100
C|CMCSA|20250701|10:45:28.182363|S|100|36.165|0|100
C|CMCSA|20250701|10:45:39.836214|S|100|36.175|0|100
C|CMCSA|20250701|10:45:39.836657|S|100|36.175|0|100
C|CMCSA|20250701|10:45:39.877164|S|100|36.175|0|100
C|CMCSA|20250701|10:45:39.890732|S|100|36.175|0|100
C|CMCSA|20250701|10:45:40.123123|S|100|36.175|0|100
C|CMCSA|20250701|10:45:40.363186|S|100|36.175|0|100
C|CMCSA|20250701|10:45:40.364130|S|100|36.175|0|100
C|CMCSA|20250701|10:45:40.433815|S|100|36.175|0|100
C|CMCSA|20250701|10:45:40.433976|S|100|36.18|0|100
C|CMCSA|20250701|10:45:41.328536|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.328810|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.370875|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.462263|S|19|36.175|0|19
C|CMCSA|20250701|10:45:41.462273|S|81|36.175|0|81
C|CMCSA|20250701|10:45:41.646911|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.647892|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.762707|S|52|36.175|0|52
C|CMCSA|20250701|10:45:41.762707|S|48|36.175|0|48
C|CMCSA|20250701|10:45:41.886088|S|100|36.175|0|100
C|CMCSA|20250701|10:45:41.886543|S|100|36.175|0|100
C|CMCSA|20250701|10:45:42.119941|S|100|36.175|0|100
C|CMCSA|20250701|10:45:42.261675|S|52|36.175|0|52
C|CMCSA|20250701|10:45:42.261675|S|48|36.175|0|48
C|CMCSA|20250701|10:45:42.282361|S|100|36.175|0|100
C|CMCSA|20250701|10:45:42.392065|S|4|36.175|0|4
C|CMCSA|20250701|10:45:42.392065|S|96|36.175|0|96
C|CMCSA|20250701|10:45:42.490174|S|72|36.175|0|72
C|CMCSA|20250701|10:45:42.733843|S|100|36.175|0|100
C|CMCSA|20250701|10:45:42.742564|S|89|36.175|0|89
C|CMCSA|20250701|10:45:42.797732|S|100|36.175|0|100
C|CMCSA|20250701|10:45:42.798085|S|100|36.175|0|100
C|CMCSA|20250701|10:45:46.523723|S|100|36.17|0|100
C|CMCSA|20250701|10:45:47.182851|S|100|36.18|0|100
C|CMCSA|20250701|10:45:47.829663|S|100|36.18|0|100
C|CMCSA|20250701|10:46:03.262119|S|100|36.17|0|100
C|CMCSA|20250701|10:46:28.018726|S|100|36.19|0|100
C|CMCSA|20250701|10:46:37.028961|S|100|36.19|0|100
C|CMCSA|20250701|10:46:37.100259|S|100|36.19|0|100
C|CMCSA|20250701|10:46:37.748106|S|100|36.19|0|100
C|CMCSA|20250701|10:46:43.343132|S|100|36.19|0|100
C|CMCSA|20250701|10:46:43.874825|S|100|36.19|0|100
C|CMCSA|20250701|10:46:44.416117|S|100|36.19|0|100
C|CMCSA|20250701|10:46:49.123215|S|100|36.2|0|100
C|CMCSA|20250701|10:46:52.430438|S|100|36.2|0|100
C|CMCSA|20250701|10:46:52.577761|S|100|36.2|0|100
C|CMCSA|20250701|10:46:55.494195|S|100|36.2|0|100
C|CMCSA|20250701|10:46:55.494482|S|100|36.2|0|100
C|CMCSA|20250701|10:46:55.650721|S|100|36.2|0|100
C|CMCSA|20250701|10:47:01.204672|S|100|36.19|0|100
C|CMCSA|20250701|10:47:23.935199|S|100|36.21|0|100
C|CMCSA|20250701|10:47:23.935472|S|100|36.2|0|100
C|CMCSA|20250701|10:47:24.532587|S|100|36.21|0|100
C|CMCSA|20250701|10:47:26.749938|S|100|36.205|0|100
C|CMCSA|20250701|10:47:26.840739|S|100|36.205|0|100
C|CMCSA|20250701|10:47:26.840984|S|52|36.21|0|52
C|CMCSA|20250701|10:47:26.840984|S|48|36.205|0|48
C|CMCSA|20250701|10:47:27.011930|S|100|36.205|0|100
C|CMCSA|20250701|10:48:17.336673|S|100|36.19|0|100
C|CMCSA|20250701|10:48:17.899943|S|100|36.19|0|100
C|CMCSA|20250701|10:48:36.907835|S|100|36.185|0|100
C|CMCSA|20250701|10:49:15.220980|S|53|36.22|0|53
C|CMCSA|20250701|10:49:19.843804|S|100|36.22|0|100
C|CMCSA|20250701|10:49:21.533417|S|100|36.22|0|100
C|CMCSA|20250701|10:49:26.052305|S|100|36.22|0|100
C|CMCSA|20250701|10:49:30.625157|S|100|36.215|0|100
C|CMCSA|20250701|10:49:30.905311|S|100|36.215|0|100
C|CMCSA|20250701|10:49:38.669044|S|100|36.21|0|100
C|CMCSA|20250701|10:49:47.910960|S|100|36.205|0|100
C|CMCSA|20250701|10:49:47.920284|S|100|36.205|0|100
C|CMCSA|20250701|10:49:53.867426|S|100|36.2|0|100
C|CMCSA|20250701|10:49:55.794925|S|100|36.2|0|100
C|CMCSA|20250701|10:50:19.176797|S|100|36.19|0|100
C|CMCSA|20250701|10:50:26.261967|S|46|36.2|0|46
C|CMCSA|20250701|10:50:26.449608|S|54|36.2|0|54
C|CMCSA|20250701|10:50:29.101787|S|100|36.2|0|100
C|CMCSA|20250701|10:50:30.494367|S|100|36.2|0|100
C|CMCSA|20250701|10:50:41.797556|S|100|36.195|0|100
C|CMCSA|20250701|10:50:41.931139|S|100|36.195|0|100
C|CMCSA|20250701|10:50:42.288098|S|100|36.195|0|100
C|CMCSA|20250701|10:50:42.377548|S|100|36.195|0|100
C|CMCSA|20250701|10:50:42.377841|S|100|36.2|0|100
C|CMCSA|20250701|10:50:43.943976|S|140|36.195|0|140
C|CMCSA|20250701|10:51:54.866535|S|100|36.16|0|100
C|CMCSA|20250701|10:52:07.678729|S|248|36.175|0|248
C|CMCSA|20250701|10:52:07.678730|S|52|36.175|0|52
C|CMCSA|20250701|10:52:28.291170|S|100|36.165|0|100
C|CMCSA|20250701|10:52:46.400678|S|200|36.155|0|200
C|CMCSA|20250701|10:52:46.400830|S|48|36.155|0|48
C|CMCSA|20250701|10:52:46.400830|S|52|36.16|0|52
C|CMCSA|20250701|10:53:29.762809|S|52|36.16|0|52
C|CMCSA|20250701|10:53:29.762809|S|248|36.155|0|248
C|CMCSA|20250701|10:53:54.273131|S|100|36.155|0|100
C|CMCSA|20250701|10:53:54.280753|S|100|36.155|0|100
C|CMCSA|20250701|10:53:54.281248|S|52|36.16|0|52
C|CMCSA|20250701|10:53:54.281248|S|48|36.155|0|48
C|CMCSA|20250701|10:53:54.570621|S|48|36.16|0|48
C|CMCSA|20250701|10:54:00.489832|S|100|36.16|0|100
C|CMCSA|20250701|10:54:03.639169|S|100|36.17|0|100
C|CMCSA|20250701|10:54:06.342612|S|100|36.18|0|100
C|CMCSA|20250701|10:54:06.644654|S|100|36.18|0|100
C|CMCSA|20250701|10:54:08.178870|S|100|36.17|0|100
C|CMCSA|20250701|10:54:11.038306|S|100|36.17|0|100
C|CMCSA|20250701|10:54:11.699230|S|100|36.17|0|100
C|CMCSA|20250701|10:54:15.529269|S|200|36.165|0|200
C|CMCSA|20250701|10:54:16.006576|S|52|36.17|0|52
C|CMCSA|20250701|10:54:16.006576|S|48|36.165|0|48
C|CMCSA|20250701|10:54:16.006970|S|48|36.165|0|48
C|CMCSA|20250701|10:54:16.144263|S|48|36.17|0|48
C|CMCSA|20250701|10:54:17.891272|S|100|36.17|0|100
C|CMCSA|20250701|10:54:19.539852|S|100|36.17|0|100
C|CMCSA|20250701|10:54:20.038514|S|100|36.17|0|100
C|CMCSA|20250701|10:54:23.804663|S|100|36.17|0|100
C|CMCSA|20250701|10:54:30.070074|S|100|36.18|0|100
C|CMCSA|20250701|10:54:30.077013|S|100|36.175|0|100
C|CMCSA|20250701|10:54:53.119089|S|100|36.15|0|100
C|CMCSA|20250701|10:54:55.026080|S|100|36.16|0|100
C|CMCSA|20250701|10:55:00.167159|S|100|36.17|0|100
C|CMCSA|20250701|10:55:00.208887|S|19|36.17|0|19
C|CMCSA|20250701|10:55:00.209032|S|81|36.17|0|81
C|CMCSA|20250701|10:55:00.547168|S|100|36.17|0|100
C|CMCSA|20250701|10:55:01.668006|S|100|36.18|0|100
C|CMCSA|20250701|10:55:10.499679|S|100|36.19|0|100
C|CMCSA|20250701|10:55:12.557340|S|100|36.185|0|100
C|CMCSA|20250701|10:56:09.460747|S|100|36.195|0|100
C|CMCSA|20250701|10:56:09.895317|S|100|36.195|0|100
C|CMCSA|20250701|10:56:09.895711|S|100|36.2|0|100
C|CMCSA|20250701|10:56:32.009833|S|100|36.185|0|100
C|CMCSA|20250701|10:56:38.167760|S|248|36.185|0|248
C|CMCSA|20250701|10:56:47.008219|S|200|36.185|0|200
C|CMCSA|20250701|10:56:50.006187|S|100|36.185|0|100
C|CMCSA|20250701|10:56:50.139056|S|100|36.185|0|100
C|CMCSA|20250701|10:56:50.192640|S|48|36.185|0|48
C|CMCSA|20250701|10:57:14.871647|S|100|36.195|0|100
C|CMCSA|20250701|10:57:14.872420|S|100|36.195|0|100
C|CMCSA|20250701|10:57:27.978634|S|100|36.215|0|100
C|CMCSA|20250701|10:57:27.979383|S|100|36.22|0|100
C|CMCSA|20250701|10:57:28.370812|S|100|36.22|0|100
C|CMCSA|20250701|10:57:32.219358|S|54|36.22|0|54
C|CMCSA|20250701|10:57:49.539926|S|100|36.22|0|100
C|CMCSA|20250701|10:57:49.731389|S|100|36.22|0|100
C|CMCSA|20250701|10:57:58.123290|S|100|36.215|0|100
C|CMCSA|20250701|10:58:49.731779|S|100|36.2|0|100
C|CMCSA|20250701|10:58:52.817143|S|100|36.22|0|100
C|CMCSA|20250701|10:58:58.479956|S|100|36.22|0|100
C|CMCSA|20250701|10:59:02.757374|S|100|36.23|0|100
C|CMCSA|20250701|10:59:09.774146|S|100|36.24|0|100
C|CMCSA|20250701|10:59:10.334491|S|100|36.24|0|100
C|CMCSA|20250701|10:59:10.509209|S|100|36.24|0|100
C|CMCSA|20250701|10:59:10.981353|S|100|36.24|0|100
C|CMCSA|20250701|10:59:11.093218|S|100|36.24|0|100
C|CMCSA|20250701|10:59:11.191404|S|100|36.24|0|100
C|CMCSA|20250701|10:59:13.115474|S|100|36.24|0|100
C|CMCSA|20250701|10:59:14.092283|S|100|36.24|0|100
C|CMCSA|20250701|10:59:15.654356|S|100|36.235|0|100
C|CMCSA|20250701|10:59:15.654581|S|100|36.235|0|100
C|CMCSA|20250701|10:59:15.654823|S|100|36.235|0|100
C|CMCSA|20250701|10:59:15.926500|S|100|36.235|0|100
C|CMCSA|20250701|10:59:15.926921|S|100|36.24|0|100
C|CMCSA|20250701|10:59:18.027814|S|100|36.235|0|100
C|CMCSA|20250701|10:59:22.218421|S|100|36.24|0|100
C|CMCSA|20250701|10:59:33.609365|S|100|36.22|0|100
C|CMCSA|20250701|11:01:17.366152|S|100|36.22|0|100
C|CMCSA|20250701|11:01:17.406295|S|100|36.22|0|100
C|CMCSA|20250701|11:01:18.757098|S|100|36.22|0|100
C|CMCSA|20250701|11:01:18.893152|S|100|36.22|0|100
C|CMCSA|20250701|11:01:28.171938|S|100|36.23|0|100
C|CMCSA|20250701|11:01:31.595676|S|100|36.23|0|100
C|CMCSA|20250701|11:01:32.968204|S|100|36.23|0|100
C|CMCSA|20250701|11:01:35.448962|S|100|36.24|0|100
C|CMCSA|20250701|11:01:56.848582|S|100|36.24|0|100
C|CMCSA|20250701|11:03:17.267302|S|200|36.235|0|200
C|CMCSA|20250701|11:03:17.267583|S|200|36.235|0|200
C|CMCSA|20250701|11:03:17.315453|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.316080|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.329117|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.329300|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.367521|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.367664|S|100|36.235|0|100
C|CMCSA|20250701|11:03:17.864306|S|200|36.235|0|200
C|CMCSA|20250701|11:03:19.315968|S|100|36.235|0|100
C|CMCSA|20250701|11:04:05.078550|S|100|36.24|0|100
C|CMCSA|20250701|11:04:09.241068|S|100|36.24|0|100
C|CMCSA|20250701|11:04:13.070076|S|1|36.25|0|1
C|CMCSA|20250701|11:04:13.208561|S|100|36.25|0|100
C|CMCSA|20250701|11:04:13.845377|S|100|36.25|0|100
C|CMCSA|20250701|11:04:14.253293|S|100|36.25|0|100
C|CMCSA|20250701|11:04:49.891744|S|100|36.27|0|100
C|CMCSA|20250701|11:05:03.723311|S|100|36.27|0|100
C|CMCSA|20250701|11:05:08.191800|S|100|36.265|0|100
C|CMCSA|20250701|11:05:08.212956|S|100|36.265|0|100
C|CMCSA|20250701|11:05:08.216457|S|100|36.27|0|100
C|CMCSA|20250701|11:05:13.795822|S|100|36.265|0|100
C|CMCSA|20250701|11:05:14.495796|S|74|36.265|0|74
C|CMCSA|20250701|11:05:27.274601|S|100|36.27|0|100
C|CMCSA|20250701|11:05:42.638349|S|100|36.26|0|100
C|CMCSA|20250701|11:05:49.399197|S|100|36.265|0|100
C|CMCSA|20250701|11:05:54.414941|S|100|36.26|0|100
C|CMCSA|20250701|11:05:58.208686|S|100|36.26|0|100
C|CMCSA|20250701|11:06:01.407474|S|100|36.27|0|100
C|CMCSA|20250701|11:06:04.664406|S|90|36.27|0|90
C|CMCSA|20250701|11:06:04.759154|S|10|36.27|0|10
C|CMCSA|20250701|11:06:09.236456|S|100|36.26|0|100
C|CMCSA|20250701|11:06:12.390165|S|100|36.27|0|100
C|CMCSA|20250701|11:06:15.984446|S|100|36.27|0|100
C|CMCSA|20250701|11:06:18.785379|S|100|36.27|0|100
C|CMCSA|20250701|11:06:23.074760|S|100|36.26|0|100
C|CMCSA|20250701|11:06:42.189927|S|127|36.285|0|127
C|CMCSA|20250701|11:06:42.191997|S|100|36.29|0|100
C|CMCSA|20250701|11:06:42.199058|S|100|36.29|0|100
C|CMCSA|20250701|11:06:42.200112|S|100|36.29|0|100
C|CMCSA|20250701|11:06:42.425971|S|100|36.29|0|100
C|CMCSA|20250701|11:06:55.341555|S|100|36.29|0|100
C|CMCSA|20250701|11:07:09.343038|S|100|36.31|0|100
C|CMCSA|20250701|11:07:25.080513|S|100|36.33|0|100
C|CMCSA|20250701|11:07:27.931985|S|100|36.33|0|100
C|CMCSA|20250701|11:07:31.447777|S|100|36.33|0|100
C|CMCSA|20250701|11:07:31.448013|S|100|36.33|0|100
C|CMCSA|20250701|11:07:31.681397|S|100|36.32|0|100
C|CMCSA|20250701|11:07:35.488409|S|100|36.32|0|100
C|CMCSA|20250701|11:07:47.682650|S|100|36.3|0|100
C|CMCSA|20250701|11:07:51.057900|S|100|36.29|0|100
C|CMCSA|20250701|11:07:52.553537|S|100|36.29|0|100
C|CMCSA|20250701|11:07:53.159914|S|73|36.29|0|73
C|CMCSA|20250701|11:08:00.590211|S|100|36.29|0|100
C|CMCSA|20250701|11:08:01.281149|S|49|36.29|0|49
C|CMCSA|20250701|11:08:01.917699|S|100|36.29|0|100
C|CMCSA|20250701|11:08:06.203461|S|100|36.31|0|100
C|CMCSA|20250701|11:08:11.174503|S|100|36.31|0|100
C|CMCSA|20250701|11:08:13.935619|S|100|36.31|0|100
C|CMCSA|20250701|11:08:15.800721|S|100|36.315|0|100
C|CMCSA|20250701|11:08:15.918801|S|100|36.315|0|100
C|CMCSA|20250701|11:08:15.923714|S|100|36.32|0|100
C|CMCSA|20250701|11:08:16.082850|S|100|36.32|0|100
C|CMCSA|20250701|11:08:16.376188|S|100|36.32|0|100
C|CMCSA|20250701|11:08:16.866210|S|100|36.32|0|100
C|CMCSA|20250701|11:08:16.876600|S|100|36.32|0|100
C|CMCSA|20250701|11:08:16.890824|S|100|36.32|0|100
C|CMCSA|20250701|11:08:20.224680|S|100|36.32|0|100
C|CMCSA|20250701|11:08:20.932602|S|100|36.32|0|100
C|CMCSA|20250701|11:08:22.085536|S|100|36.32|0|100
C|CMCSA|20250701|11:08:22.955058|S|100|36.32|0|100
C|CMCSA|20250701|11:08:23.701593|S|100|36.34|0|100
C|CMCSA|20250701|11:08:23.703938|S|100|36.335|0|100
C|CMCSA|20250701|11:08:23.715325|S|100|36.33|0|100
C|CMCSA|20250701|11:08:23.726586|S|100|36.33|0|100
C|CMCSA|20250701|11:08:27.484852|S|100|36.33|0|100
C|CMCSA|20250701|11:08:36.576502|S|100|36.34|0|100
C|CMCSA|20250701|11:08:37.746685|S|100|36.34|0|100
C|CMCSA|20250701|11:08:42.746092|S|100|36.355|0|100
C|CMCSA|20250701|11:08:43.259238|S|100|36.355|0|100
C|CMCSA|20250701|11:08:43.259681|S|100|36.355|0|100
C|CMCSA|20250701|11:08:43.259892|S|100|36.355|0|100
C|CMCSA|20250701|11:08:43.266697|S|100|36.36|0|100
C|CMCSA|20250701|11:08:44.809810|S|100|36.36|0|100
C|CMCSA|20250701|11:08:44.980481|S|100|36.36|0|100
C|CMCSA|20250701|11:09:02.313287|S|100|36.36|0|100
C|CMCSA|20250701|11:09:04.472585|S|100|36.36|0|100
C|CMCSA|20250701|11:09:08.508002|S|100|36.36|0|100
C|CMCSA|20250701|11:09:25.687153|S|100|36.36|0|100
C|CMCSA|20250701|11:10:19.410416|S|100|36.4|0|100
C|CMCSA|20250701|11:10:20.617516|S|100|36.4|0|100
C|CMCSA|20250701|11:10:25.697925|S|100|36.41|0|100
C|CMCSA|20250701|11:10:29.452676|S|100|36.405|0|100
C|CMCSA|20250701|11:10:29.692101|S|100|36.405|0|100
C|CMCSA|20250701|11:10:30.357250|S|100|36.405|0|100
C|CMCSA|20250701|11:10:31.207473|S|100|36.405|0|100
C|CMCSA|20250701|11:10:44.513788|S|100|36.4|0|100
C|CMCSA|20250701|11:10:45.745566|S|100|36.4|0|100
C|CMCSA|20250701|11:11:17.869496|S|100|36.4|0|100
C|CMCSA|20250701|11:11:18.134793|S|100|36.4|0|100
C|CMCSA|20250701|11:11:18.666657|S|200|36.395|0|200
C|CMCSA|20250701|11:11:19.445336|S|100|36.4|0|100
C|CMCSA|20250701|11:11:19.470941|S|100|36.4|0|100
C|CMCSA|20250701|11:11:19.756907|S|100|36.41|0|100
C|CMCSA|20250701|11:11:20.602772|S|100|36.4|0|100
C|CMCSA|20250701|11:11:25.274763|S|100|36.39|0|100
C|CMCSA|20250701|11:11:25.308238|S|100|36.39|0|100
C|CMCSA|20250701|11:11:25.459437|S|100|36.39|0|100
C|CMCSA|20250701|11:11:26.800296|S|100|36.39|0|100
C|CMCSA|20250701|11:11:27.656580|S|100|36.39|0|100
C|CMCSA|20250701|11:11:47.939013|S|100|36.39|0|100
C|CMCSA|20250701|11:11:55.655217|S|100|36.39|0|100
C|CMCSA|20250701|11:12:03.967883|S|100|36.395|0|100
C|CMCSA|20250701|11:12:03.968285|S|100|36.4|0|100
C|CMCSA|20250701|11:12:05.715965|S|100|36.395|0|100
C|CMCSA|20250701|11:12:05.801802|S|100|36.395|0|100
C|CMCSA|20250701|11:12:05.824386|S|100|36.395|0|100
C|CMCSA|20250701|11:12:05.824645|S|100|36.395|0|100
C|CMCSA|20250701|11:12:05.827712|S|100|36.4|0|100
C|CMCSA|20250701|11:12:08.658399|S|100|36.395|0|100
C|CMCSA|20250701|11:12:09.211536|S|100|36.4|0|100
C|CMCSA|20250701|11:12:09.859094|S|100|36.395|0|100
C|CMCSA|20250701|11:12:14.166342|S|50|36.395|0|50
C|CMCSA|20250701|11:12:14.179260|S|100|36.395|0|100
C|CMCSA|20250701|11:12:14.184119|S|7|36.395|0|7
C|CMCSA|20250701|11:12:14.187712|S|100|36.4|0|100
C|CMCSA|20250701|11:12:18.472497|S|100|36.38|0|100
C|CMCSA|20250701|11:12:39.729454|S|6|36.42|0|6
C|CMCSA|20250701|11:12:44.264524|S|100|36.42|0|100
C|CMCSA|20250701|11:12:45.408689|S|100|36.42|0|100
C|CMCSA|20250701|11:12:46.046499|S|100|36.42|0|100
C|CMCSA|20250701|11:12:47.545972|S|100|36.42|0|100
C|CMCSA|20250701|11:12:51.542992|S|100|36.43|0|100
C|CMCSA|20250701|11:12:51.595390|S|100|36.43|0|100
C|CMCSA|20250701|11:12:52.283070|S|100|36.43|0|100
C|CMCSA|20250701|11:12:52.895735|S|100|36.43|0|100
C|CMCSA|20250701|11:13:09.736690|S|100|36.43|0|100
C|CMCSA|20250701|11:13:10.719786|S|100|36.43|0|100
C|CMCSA|20250701|11:13:12.198846|S|100|36.43|0|100
C|CMCSA|20250701|11:13:13.345168|S|100|36.43|0|100
C|CMCSA|20250701|11:13:22.988188|S|100|36.45|0|100
C|CMCSA|20250701|11:13:27.359867|S|100|36.455|0|100
C|CMCSA|20250701|11:13:27.639730|S|100|36.455|0|100
C|CMCSA|20250701|11:13:27.640035|S|100|36.455|0|100
C|CMCSA|20250701|11:13:28.008381|S|100|36.455|0|100
C|CMCSA|20250701|11:13:28.092830|S|100|36.455|0|100
C|CMCSA|20250701|11:13:28.245767|S|100|36.455|0|100
C|CMCSA|20250701|11:13:28.246146|S|100|36.46|0|100
C|CMCSA|20250701|11:13:29.482034|S|100|36.455|0|100
C|CMCSA|20250701|11:13:30.357752|S|100|36.455|0|100
C|CMCSA|20250701|11:13:30.360129|S|100|36.46|0|100
C|CMCSA|20250701|11:13:44.766935|S|100|36.46|0|100
C|CMCSA|20250701|11:14:01.254137|S|100|36.46|0|100
C|CMCSA|20250701|11:14:03.033707|S|100|36.46|0|100
C|CMCSA|20250701|11:14:08.164248|S|100|36.46|0|100
C|CMCSA|20250701|11:14:11.503215|S|100|36.44|0|100
C|CMCSA|20250701|11:14:15.780059|S|100|36.45|0|100
C|CMCSA|20250701|11:14:16.439730|S|100|36.45|0|100
C|CMCSA|20250701|11:14:22.761948|S|100|36.45|0|100
C|CMCSA|20250701|11:14:22.764856|S|100|36.45|0|100
C|CMCSA|20250701|11:14:22.784317|S|100|36.45|0|100
C|CMCSA|20250701|11:14:23.080666|S|100|36.45|0|100
C|CMCSA|20250701|11:14:24.128052|S|100|36.45|0|100
C|CMCSA|20250701|11:14:24.395738|S|100|36.45|0|100
C|CMCSA|20250701|11:14:24.806342|S|100|36.45|0|100
C|CMCSA|20250701|11:14:24.941056|S|100|36.45|0|100
C|CMCSA|20250701|11:14:25.057227|S|100|36.45|0|100
C|CMCSA|20250701|11:14:25.413662|S|35|36.45|0|35
C|CMCSA|20250701|11:14:25.819945|S|100|36.45|0|100
C|CMCSA|20250701|11:14:29.194284|S|100|36.45|0|100
C|CMCSA|20250701|11:14:36.614107|S|100|36.465|0|100
C|CMCSA|20250701|11:14:36.952548|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.118119|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.467541|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.556962|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.872170|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.872466|S|100|36.465|0|100
C|CMCSA|20250701|11:14:37.892925|S|1|36.46|0|1
C|CMCSA|20250701|11:14:37.974473|S|100|36.465|0|100
C|CMCSA|20250701|11:14:39.061962|S|100|36.465|0|100
C|CMCSA|20250701|11:14:45.879114|S|100|36.46|0|100
C|CMCSA|20250701|11:14:53.563768|S|100|36.47|0|100
C|CMCSA|20250701|11:15:15.743581|S|100|36.45|0|100
C|CMCSA|20250701|11:15:17.535882|S|100|36.43|0|100
C|CMCSA|20250701|11:15:17.535970|S|130|36.43|0|130
C|CMCSA|20250701|11:15:17.536023|S|300|36.43|0|300
C|CMCSA|20250701|11:15:17.536036|S|1|36.43|0|1
C|CMCSA|20250701|11:15:17.536099|S|569|36.43|0|569
C|CMCSA|20250701|11:15:17.756057|S|100|36.44|0|100
C|CMCSA|20250701|11:15:25.033609|S|100|36.45|0|100
C|CMCSA|20250701|11:15:44.013942|S|100|36.45|0|100
C|CMCSA|20250701|11:15:44.337751|S|100|36.45|0|100
C|CMCSA|20250701|11:15:44.562844|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.420020|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.421675|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.424120|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.433853|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.436849|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.441059|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.970404|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.971765|S|100|36.46|0|100
C|CMCSA|20250701|11:15:46.981105|S|100|36.46|0|100
C|CMCSA|20250701|11:16:15.415933|S|100|36.49|0|100
C|CMCSA|20250701|11:16:17.716370|S|100|36.485|0|100
C|CMCSA|20250701|11:16:18.071743|S|100|36.485|0|100
C|CMCSA|20250701|11:16:18.176833|S|100|36.485|0|100
C|CMCSA|20250701|11:16:18.395957|S|48|36.485|0|48
C|CMCSA|20250701|11:16:18.395958|S|52|36.49|0|52
C|CMCSA|20250701|11:16:18.396142|S|48|36.49|0|48
C|CMCSA|20250701|11:16:18.405660|S|100|36.49|0|100
C|CMCSA|20250701|11:16:27.924844|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.004978|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.005302|S|48|36.485|0|48
C|CMCSA|20250701|11:16:28.005302|S|52|36.485|0|52
C|CMCSA|20250701|11:16:28.006318|S|100|36.49|0|100
C|CMCSA|20250701|11:16:28.007839|S|100|36.49|0|100
C|CMCSA|20250701|11:16:28.250717|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.265433|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.265608|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.445354|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.740572|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.740742|S|100|36.485|0|100
C|CMCSA|20250701|11:16:28.740998|S|100|36.485|0|100
C|CMCSA|20250701|11:16:29.250651|S|100|36.48|0|100
C|CMCSA|20250701|11:16:29.256335|S|100|36.48|0|100
C|CMCSA|20250701|11:16:30.635282|S|100|36.48|0|100
C|CMCSA|20250701|11:16:30.636549|S|100|36.48|0|100
C|CMCSA|20250701|11:16:30.636582|S|800|36.48|0|800
C|CMCSA|20250701|11:16:31.130441|S|100|36.48|0|100
C|CMCSA|20250701|11:16:35.926924|S|100|36.48|0|100
C|CMCSA|20250701|11:16:36.391402|S|100|36.48|0|100
C|CMCSA|20250701|11:16:45.021483|S|100|36.45|0|100
C|CMCSA|20250701|11:16:46.972200|S|100|36.445|0|100
C|CMCSA|20250701|11:16:47.017156|S|100|36.44|0|100
C|CMCSA|20250701|11:16:47.017242|S|300|36.44|0|300
C|CMCSA|20250701|11:16:47.844037|S|100|36.44|0|100
C|CMCSA|20250701|11:16:47.847975|S|100|36.44|0|100
C|CMCSA|20250701|11:16:50.625424|S|100|36.44|0|100
C|CMCSA|20250701|11:16:51.723960|S|100|36.44|0|100
C|CMCSA|20250701|11:16:57.607602|S|90|36.43|0|90
C|CMCSA|20250701|11:16:57.975134|S|400|36.43|0|400
C|CMCSA|20250701|11:17:33.422678|S|100|36.445|0|100
C|CMCSA|20250701|11:17:33.604451|S|100|36.445|0|100
C|CMCSA|20250701|11:17:37.166992|S|100|36.45|0|100
C|CMCSA|20250701|11:17:38.408761|S|100|36.45|0|100
C|CMCSA|20250701|11:17:41.503764|S|100|36.47|0|100
C|CMCSA|20250701|11:17:41.636032|S|100|36.46|0|100
C|CMCSA|20250701|11:17:42.798435|S|100|36.48|0|100
C|CMCSA|20250701|11:17:45.752993|S|100|36.48|0|100
C|CMCSA|20250701|11:17:47.382546|S|100|36.48|0|100
C|CMCSA|20250701|11:17:47.567874|S|88|36.48|0|88
C|CMCSA|20250701|11:17:52.529273|S|100|36.48|0|100
C|CMCSA|20250701|11:17:53.806542|S|100|36.48|0|100
C|CMCSA|20250701|11:17:53.811766|S|100|36.48|0|100
C|CMCSA|20250701|11:18:04.525525|S|100|36.46|0|100
C|CMCSA|20250701|11:18:11.617066|S|100|36.46|0|100
C|CMCSA|20250701|11:18:13.571580|S|100|36.46|0|100
C|CMCSA|20250701|11:18:24.258843|S|100|36.46|0|100
C|CMCSA|20250701|11:18:24.842067|S|100|36.46|0|100
C|CMCSA|20250701|11:18:26.848330|S|100|36.46|0|100
C|CMCSA|20250701|11:18:27.000905|S|100|36.46|0|100
C|CMCSA|20250701|11:18:28.956707|S|100|36.47|0|100
C|CMCSA|20250701|11:18:31.231391|S|100|36.47|0|100
C|CMCSA|20250701|11:18:31.681281|S|100|36.46|0|100
C|CMCSA|20250701|11:18:34.686537|S|100|36.46|0|100
C|CMCSA|20250701|11:18:35.806656|S|100|36.46|0|100
C|CMCSA|20250701|11:18:42.588450|S|100|36.46|0|100
C|CMCSA|20250701|11:18:43.435094|S|100|36.46|0|100
C|CMCSA|20250701|11:18:47.713452|S|100|36.45|0|100
C|CMCSA|20250701|11:18:51.873180|S|100|36.445|0|100
C|CMCSA|20250701|11:18:51.879001|S|100|36.45|0|100
C|CMCSA|20250701|11:18:51.903685|S|100|36.445|0|100
C|CMCSA|20250701|11:18:52.485038|S|100|36.45|0|100
C|CMCSA|20250701|11:19:17.916656|S|23|36.45|0|23
C|CMCSA|20250701|11:19:20.599161|S|100|36.45|0|100
C|CMCSA|20250701|11:19:53.627188|S|66|36.44|0|66
C|CMCSA|20250701|11:19:53.627266|S|34|36.44|0|34
C|CMCSA|20250701|11:19:55.860063|S|100|36.44|0|100
C|CMCSA|20250701|11:20:07.223133|S|100|36.485|0|100
C|CMCSA|20250701|11:20:13.881187|S|200|36.475|0|200
C|CMCSA|20250701|11:20:13.882526|S|48|36.475|0|48
C|CMCSA|20250701|11:20:18.804468|S|100|36.49|0|100
C|CMCSA|20250701|11:20:38.637111|S|100|36.47|0|100
C|CMCSA|20250701|11:20:44.250399|S|2|36.47|0|2
C|CMCSA|20250701|11:20:47.535904|S|100|36.48|0|100
C|CMCSA|20250701|11:21:15.719573|S|2|36.47|0|2
C|CMCSA|20250701|11:21:20.022738|S|100|36.455|0|100
C|CMCSA|20250701|11:21:21.170095|S|100|36.45|0|100
C|CMCSA|20250701|11:21:23.485670|S|100|36.45|0|100
C|CMCSA|20250701|11:21:31.022553|S|100|36.47|0|100
C|CMCSA|20250701|11:21:32.003624|S|100|36.47|0|100
C|CMCSA|20250701|11:21:36.415031|S|99|36.45|0|99
C|CMCSA|20250701|11:21:42.001867|S|100|36.46|0|100
C|CMCSA|20250701|11:21:47.176292|S|100|36.46|0|100
C|CMCSA|20250701|11:22:06.447712|S|100|36.47|0|100
C|CMCSA|20250701|11:22:10.928872|S|100|36.45|0|100
C|CMCSA|20250701|11:22:11.318485|S|100|36.445|0|100
C|CMCSA|20250701|11:22:34.586474|S|52|36.45|0|52
C|CMCSA|20250701|11:23:06.663956|S|2|36.46|0|2
C|CMCSA|20250701|11:23:10.904939|S|100|36.47|0|100
C|CMCSA|20250701|11:23:19.665150|S|100|36.47|0|100
C|CMCSA|20250701|11:23:25.112811|S|100|36.47|0|100
C|CMCSA|20250701|11:23:39.805618|S|37|36.5|0|37
C|CMCSA|20250701|11:23:39.805941|S|63|36.5|0|63
C|CMCSA|20250701|11:23:43.666926|S|2|36.49|0|2
C|CMCSA|20250701|11:24:00.107178|S|100|36.49|0|100
C|CMCSA|20250701|11:24:43.330664|S|2|36.51|0|2
C|CMCSA|20250701|11:25:17.436035|S|100|36.51|0|100
C|CMCSA|20250701|11:26:15.718161|S|2|36.5|0|2
C|CMCSA|20250701|11:26:31.555454|S|100|36.515|0|100
C|CMCSA|20250701|11:26:31.560380|S|100|36.52|0|100
C|CMCSA|20250701|11:26:32.052553|S|248|36.515|0|248
C|CMCSA|20250701|11:26:56.079874|S|2|36.5|0|2
C|CMCSA|20250701|11:26:56.079874|S|100|36.5|0|100
C|CMCSA|20250701|11:26:59.992979|S|100|36.5|0|100
C|CMCSA|20250701|11:27:06.178036|S|100|36.51|0|100
C|CMCSA|20250701|11:27:06.178639|S|100|36.51|0|100
C|CMCSA|20250701|11:27:06.178639|S|76|36.51|0|76
C|CMCSA|20250701|11:27:13.955133|S|100|36.51|0|100
C|CMCSA|20250701|11:27:24.619312|S|2|36.51|0|2
C|CMCSA|20250701|11:27:32.880274|S|100|36.515|0|100
C|CMCSA|20250701|11:27:41.614903|S|248|36.515|0|248
C|CMCSA|20250701|11:28:01.250827|S|100|36.51|0|100
C|CMCSA|20250701|11:28:27.521096|S|100|36.53|0|100
C|CMCSA|20250701|11:28:27.542175|S|100|36.54|0|100
C|CMCSA|20250701|11:28:30.228249|S|3|36.535|0|3
C|CMCSA|20250701|11:28:35.882920|S|1|36.53|0|1
C|CMCSA|20250701|11:29:42.028628|S|200|36.495|0|200
C|CMCSA|20250701|11:29:42.031662|S|48|36.495|0|48
C|CMCSA|20250701|11:29:42.031662|S|100|36.5|0|100
C|CMCSA|20250701|11:29:50.226617|S|9|36.495|0|9
C|CMCSA|20250701|11:29:55.349744|S|248|36.495|0|248
C|CMCSA|20250701|11:30:05.604410|S|11|36.51|0|11
C|CMCSA|20250701|11:30:05.604410|S|100|36.51|0|100
C|CMCSA|20250701|11:30:14.133880|S|4|36.49|0|4
C|CMCSA|20250701|11:30:30.263169|S|100|36.48|0|100
C|CMCSA|20250701|11:30:30.939883|S|100|36.49|0|100
C|CMCSA|20250701|11:30:31.127215|S|200|36.485|0|200
C|CMCSA|20250701|11:30:36.312955|S|25|36.48|0|25
C|CMCSA|20250701|11:34:00.169592|S|27|36.46|0|27
C|CMCSA|20250701|11:34:01.166857|S|73|36.46|0|73
C|CMCSA|20250701|11:34:01.456913|S|100|36.46|0|100
C|CMCSA|20250701|11:34:03.160079|S|100|36.44|0|100
C|CMCSA|20250701|11:35:40.557048|S|64|36.47|0|64
C|CMCSA|20250701|11:35:40.995013|S|36|36.47|0|36
C|CMCSA|20250701|11:35:41.652831|S|100|36.5|0|100
C|CMCSA|20250701|11:36:44.602654|S|1|36.5|0|1
C|CMCSA|20250701|11:36:44.602654|S|1|36.5|0|1
C|CMCSA|20250701|11:37:11.762411|S|1|36.5|0|1
C|CMCSA|20250701|11:37:22.447651|S|100|36.52|0|100
C|CMCSA|20250701|11:39:02.219064|S|100|36.51|0|100
C|CMCSA|20250701|11:39:21.850290|S|100|36.51|0|100
C|CMCSA|20250701|11:39:28.840099|S|100|36.52|0|100
C|CMCSA|20250701|11:39:28.840330|S|100|36.52|0|100
C|CMCSA|20250701|11:39:32.983293|S|100|36.52|0|100
C|CMCSA|20250701|11:39:35.474750|S|100|36.52|0|100
C|CMCSA|20250701|11:39:41.409815|S|100|36.52|0|100
C|CMCSA|20250701|11:39:41.414585|S|52|36.51|0|52
C|CMCSA|20250701|11:39:41.414585|S|100|36.51|0|100
C|CMCSA|20250701|11:39:41.414585|S|148|36.515|0|148
C|CMCSA|20250701|11:39:47.407595|S|100|36.52|0|100
C|CMCSA|20250701|11:39:54.245674|S|100|36.52|0|100
C|CMCSA|20250701|11:40:00.837271|S|100|36.52|0|100
C|CMCSA|20250701|11:40:07.507076|S|100|36.52|0|100
C|CMCSA|20250701|11:40:15.183125|S|100|36.52|0|100
C|CMCSA|20250701|11:40:19.299473|S|100|36.52|0|100
C|CMCSA|20250701|11:40:24.995558|S|86|36.52|0|86
C|CMCSA|20250701|11:40:33.396427|S|14|36.52|0|14
C|CMCSA|20250701|11:40:36.723868|S|100|36.53|0|100
C|CMCSA|20250701|11:40:36.724226|S|32|36.53|0|32
C|CMCSA|20250701|11:40:38.371008|S|100|36.53|0|100
C|CMCSA|20250701|11:41:09.287601|S|100|36.54|0|100
C|CMCSA|20250701|11:41:10.057035|S|100|36.54|0|100
C|CMCSA|20250701|11:41:11.748296|S|100|36.55|0|100
C|CMCSA|20250701|11:41:13.578094|S|100|36.55|0|100
C|CMCSA|20250701|11:41:19.656259|S|100|36.55|0|100
C|CMCSA|20250701|11:41:27.157707|S|100|36.555|0|100
C|CMCSA|20250701|11:41:27.158078|S|100|36.555|0|100
C|CMCSA|20250701|11:41:27.159359|S|100|36.56|0|100
C|CMCSA|20250701|11:41:27.381338|S|100|36.555|0|100
C|CMCSA|20250701|11:41:27.381513|S|100|36.555|0|100
C|CMCSA|20250701|11:41:27.389020|S|100|36.56|0|100
C|CMCSA|20250701|11:41:31.996191|S|100|36.56|0|100
C|CMCSA|20250701|11:41:37.602500|S|100|36.52|0|100
C|CMCSA|20250701|11:41:37.834949|S|100|36.505|0|100
C|CMCSA|20250701|11:41:37.923460|S|64|36.5|0|64
C|CMCSA|20250701|11:41:38.704367|S|100|36.505|0|100
C|CMCSA|20250701|11:41:38.771201|S|100|36.505|0|100
C|CMCSA|20250701|11:41:39.400737|S|100|36.505|0|100
C|CMCSA|20250701|11:41:39.996698|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.224157|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.231078|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.249978|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.258545|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.492917|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.493188|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.493686|S|100|36.51|0|100
C|CMCSA|20250701|11:41:40.829764|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.920687|S|100|36.505|0|100
C|CMCSA|20250701|11:41:40.921018|S|48|36.505|0|48
C|CMCSA|20250701|11:41:40.921133|S|100|36.51|0|100
C|CMCSA|20250701|11:41:41.593403|S|100|36.51|0|100
C|CMCSA|20250701|11:41:41.801643|S|100|36.51|0|100
C|CMCSA|20250701|11:41:42.042426|S|100|36.51|0|100
C|CMCSA|20250701|11:41:43.387078|S|100|36.49|0|100
C|CMCSA|20250701|11:41:43.387362|S|100|36.49|0|100
C|CMCSA|20250701|11:42:01.914623|S|100|36.47|0|100
C|CMCSA|20250701|11:42:01.923351|S|100|36.47|0|100
C|CMCSA|20250701|11:42:01.937086|S|100|36.47|0|100
C|CMCSA|20250701|11:42:09.069305|S|100|36.485|0|100
C|CMCSA|20250701|11:42:09.330293|S|1|36.48|0|1
C|CMCSA|20250701|11:42:09.607828|S|100|36.485|0|100
C|CMCSA|20250701|11:42:11.763353|S|100|36.475|0|100
C|CMCSA|20250701|11:42:28.563053|S|100|36.47|0|100
C|CMCSA|20250701|11:42:28.569254|S|100|36.47|0|100
C|CMCSA|20250701|11:42:46.270213|S|100|36.48|0|100
C|CMCSA|20250701|11:42:46.272362|S|100|36.48|0|100
C|CMCSA|20250701|11:42:46.273121|S|100|36.48|0|100
C|CMCSA|20250701|11:42:46.876203|S|100|36.48|0|100
C|CMCSA|20250701|11:42:50.047003|S|100|36.49|0|100
C|CMCSA|20250701|11:42:53.989614|S|100|36.5|0|100
C|CMCSA|20250701|11:42:54.546229|S|100|36.5|0|100
C|CMCSA|20250701|11:42:54.546401|S|100|36.5|0|100
C|CMCSA|20250701|11:42:54.609465|S|100|36.49|0|100
C|CMCSA|20250701|11:43:01.103606|S|100|36.48|0|100
C|CMCSA|20250701|11:43:01.287194|S|100|36.48|0|100
C|CMCSA|20250701|11:43:02.815721|S|100|36.475|0|100
C|CMCSA|20250701|11:43:05.453586|S|100|36.48|0|100
C|CMCSA|20250701|11:43:13.836494|S|100|36.465|0|100
C|CMCSA|20250701|11:43:13.836781|S|148|36.465|0|148
C|CMCSA|20250701|11:43:13.836781|S|52|36.47|0|52
C|CMCSA|20250701|11:43:13.836838|S|48|36.47|0|48
C|CMCSA|20250701|11:43:13.837526|S|148|36.465|0|148
C|CMCSA|20250701|11:43:13.846830|S|100|36.465|0|100
C|CMCSA|20250701|11:43:15.937671|S|100|36.46|0|100
C|CMCSA|20250701|11:43:15.938332|S|100|36.46|0|100
C|CMCSA|20250701|11:43:16.385468|S|100|36.46|0|100
C|CMCSA|20250701|11:44:03.548739|S|92|36.49|0|92
C|CMCSA|20250701|11:44:16.247683|S|100|36.49|0|100
C|CMCSA|20250701|11:44:34.251980|S|100|36.5|0|100
C|CMCSA|20250701|11:44:50.604776|S|100|36.51|0|100
C|CMCSA|20250701|11:45:03.465609|S|100|36.53|0|100
C|CMCSA|20250701|11:45:14.651775|S|100|36.53|0|100
C|CMCSA|20250701|11:45:14.751037|S|100|36.53|0|100
C|CMCSA|20250701|11:45:15.216894|S|100|36.525|0|100
C|CMCSA|20250701|11:45:15.557271|S|100|36.53|0|100
C|CMCSA|20250701|11:45:16.427093|S|100|36.53|0|100
C|CMCSA|20250701|11:45:20.219322|S|100|36.53|0|100
C|CMCSA|20250701|11:45:23.192409|S|61|36.535|0|61
C|CMCSA|20250701|11:45:23.249202|S|100|36.54|0|100
C|CMCSA|20250701|11:45:23.575344|S|100|36.535|0|100
C|CMCSA|20250701|11:45:34.044855|S|100|36.54|0|100
C|CMCSA|20250701|11:45:34.661434|S|100|36.54|0|100
C|CMCSA|20250701|11:45:35.352487|S|100|36.54|0|100
C|CMCSA|20250701|11:45:36.507529|S|100|36.54|0|100
C|CMCSA|20250701|11:45:38.953780|S|44|36.54|0|44
C|CMCSA|20250701|11:45:38.953791|S|56|36.54|0|56
C|CMCSA|20250701|11:45:39.909959|S|100|36.54|0|100
C|CMCSA|20250701|11:45:49.982492|S|100|36.54|0|100
C|CMCSA|20250701|11:45:56.000958|S|100|36.53|0|100
C|CMCSA|20250701|11:46:06.166808|S|400|36.525|0|400
C|CMCSA|20250701|11:46:08.052283|S|100|36.53|0|100
C|CMCSA|20250701|11:46:50.997684|S|100|36.55|0|100
C|CMCSA|20250701|11:46:52.814417|S|100|36.55|0|100
C|CMCSA|20250701|11:47:01.045431|S|100|36.55|0|100
C|CMCSA|20250701|11:47:01.045607|S|100|36.55|0|100
C|CMCSA|20250701|11:47:01.046187|S|100|36.55|0|100
C|CMCSA|20250701|11:47:01.375600|S|100|36.55|0|100
C|CMCSA|20250701|11:47:03.402097|S|46|36.55|0|46
C|CMCSA|20250701|11:47:04.231743|S|100|36.55|0|100
C|CMCSA|20250701|11:47:09.697060|S|100|36.57|0|100
C|CMCSA|20250701|11:47:10.264365|S|100|36.57|0|100
C|CMCSA|20250701|11:47:10.285664|S|100|36.57|0|100
C|CMCSA|20250701|11:47:11.115714|S|100|36.57|0|100
C|CMCSA|20250701|11:47:13.323206|S|100|36.57|0|100
C|CMCSA|20250701|11:47:13.980027|S|100|36.57|0|100
C|CMCSA|20250701|11:47:14.867415|S|100|36.57|0|100
C|CMCSA|20250701|11:47:21.997069|S|100|36.57|0|100
C|CMCSA|20250701|11:47:21.999067|S|100|36.57|0|100
C|CMCSA|20250701|11:47:22.810833|S|100|36.57|0|100
C|CMCSA|20250701|11:47:33.625257|S|100|36.57|0|100
C|CMCSA|20250701|11:47:33.658589|S|100|36.57|0|100
C|CMCSA|20250701|11:47:33.827123|S|100|36.57|0|100
C|CMCSA|20250701|11:47:34.692611|S|100|36.57|0|100
C|CMCSA|20250701|11:47:34.901104|S|100|36.57|0|100
C|CMCSA|20250701|11:47:35.396031|S|100|36.57|0|100
C|CMCSA|20250701|11:47:37.609298|S|100|36.57|0|100
C|CMCSA|20250701|11:47:43.338009|S|100|36.57|0|100
C|CMCSA|20250701|11:47:43.339334|S|100|36.57|0|100
C|CMCSA|20250701|11:47:51.102265|S|100|36.56|0|100
C|CMCSA|20250701|11:47:51.210661|S|91|36.56|0|91
C|CMCSA|20250701|11:47:51.446919|S|9|36.56|0|9
C|CMCSA|20250701|11:47:56.900320|S|100|36.565|0|100
C|CMCSA|20250701|11:47:57.300850|S|100|36.565|0|100
C|CMCSA|20250701|11:47:57.313079|S|100|36.565|0|100
C|CMCSA|20250701|11:48:34.183775|S|100|36.56|0|100
C|CMCSA|20250701|11:49:22.138537|S|100|36.56|0|100
C|CMCSA|20250701|11:49:23.178391|S|47|36.56|0|47
C|CMCSA|20250701|11:49:42.595778|S|100|36.56|0|100
C|CMCSA|20250701|11:49:43.126442|S|100|36.56|0|100
C|CMCSA|20250701|11:49:44.228260|S|66|36.56|0|66
C|CMCSA|20250701|11:49:44.279689|S|34|36.56|0|34
C|CMCSA|20250701|11:49:50.029839|S|14|36.55|0|14
C|CMCSA|20250701|11:49:50.035885|S|18|36.55|0|18
C|CMCSA|20250701|11:49:50.042237|S|14|36.55|0|14
C|CMCSA|20250701|11:49:50.228484|S|100|36.56|0|100
C|CMCSA|20250701|11:49:50.899594|S|100|36.56|0|100
C|CMCSA|20250701|11:49:53.278365|S|100|36.56|0|100
C|CMCSA|20250701|11:49:54.889549|S|100|36.56|0|100
C|CMCSA|20250701|11:49:55.203435|S|100|36.56|0|100
C|CMCSA|20250701|11:49:56.359451|S|100|36.56|0|100
C|CMCSA|20250701|11:50:02.281618|S|100|36.56|0|100
C|CMCSA|20250701|11:50:07.839908|S|100|36.56|0|100
C|CMCSA|20250701|11:50:23.005837|S|100|36.56|0|100
C|CMCSA|20250701|11:50:25.123712|S|100|36.56|0|100
C|CMCSA|20250701|11:50:27.233170|S|100|36.57|0|100
C|CMCSA|20250701|11:50:27.248577|S|100|36.57|0|100
C|CMCSA|20250701|11:50:28.753510|S|30|36.57|0|30
C|CMCSA|20250701|11:50:30.340193|S|100|36.58|0|100
C|CMCSA|20250701|11:51:14.104446|S|100|36.59|0|100
C|CMCSA|20250701|11:51:14.954516|S|100|36.59|0|100
C|CMCSA|20250701|11:51:15.161741|S|100|36.59|0|100
C|CMCSA|20250701|11:51:15.214517|S|100|36.59|0|100
C|CMCSA|20250701|11:51:26.935657|S|100|36.59|0|100
C|CMCSA|20250701|11:51:26.937029|S|100|36.59|0|100
C|CMCSA|20250701|11:51:57.224573|S|100|36.6|0|100
C|CMCSA|20250701|11:52:09.081749|S|100|36.59|0|100
C|CMCSA|20250701|11:52:25.375046|S|100|36.59|0|100
C|CMCSA|20250701|11:52:25.375362|S|1|36.59|0|1
C|CMCSA|20250701|11:52:35.803109|S|100|36.59|0|100
C|CMCSA|20250701|11:52:36.237971|S|100|36.59|0|100
C|CMCSA|20250701|11:54:38.247689|S|100|36.525|0|100
C|CMCSA|20250701|11:54:55.156956|S|100|36.515|0|100
C|CMCSA|20250701|11:55:31.625815|S|100|36.51|0|100
C|CMCSA|20250701|11:56:02.060606|S|100|36.51|0|100
C|CMCSA|20250701|11:56:53.132543|S|88|36.54|0|88
C|CMCSA|20250701|11:56:56.699867|S|12|36.54|0|12
C|CMCSA|20250701|11:57:09.103035|S|100|36.545|0|100
C|CMCSA|20250701|11:57:15.607815|S|100|36.545|0|100
C|CMCSA|20250701|11:57:19.100481|S|100|36.545|0|100
C|CMCSA|20250701|11:57:24.562203|S|3|36.545|0|3
C|CMCSA|20250701|11:57:25.687361|S|100|36.545|0|100
C|CMCSA|20250701|11:57:32.222762|S|100|36.55|0|100
C|CMCSA|20250701|11:57:40.610109|S|100|36.56|0|100
C|CMCSA|20250701|11:58:52.607619|S|1|36.57|0|1
C|CMCSA|20250701|11:59:31.055405|S|100|36.585|0|100
C|CMCSA|20250701|11:59:34.065952|S|100|36.585|0|100
C|CMCSA|20250701|11:59:38.258495|S|100|36.585|0|100
C|CMCSA|20250701|11:59:43.031327|S|100|36.585|0|100
C|CMCSA|20250701|11:59:49.390367|S|100|36.585|0|100
C|CMCSA|20250701|11:59:55.837666|S|100|36.585|0|100
C|CMCSA|20250701|11:59:59.530345|S|100|36.585|0|100
C|CMCSA|20250701|12:00:05.034357|S|200|36.595|0|200
C|CMCSA|20250701|12:00:08.280635|S|100|36.595|0|100
C|CMCSA|20250701|12:00:08.502840|S|100|36.595|0|100
C|CMCSA|20250701|12:00:08.502840|S|100|36.6|0|100
C|CMCSA|20250701|12:00:38.831180|S|100|36.59|0|100
C|CMCSA|20250701|12:01:12.788904|S|100|36.59|0|100
C|CMCSA|20250701|12:01:22.100646|S|22|36.59|0|22
C|CMCSA|20250701|12:02:46.284048|S|100|36.57|0|100
C|CMCSA|20250701|12:02:48.026690|S|100|36.58|0|100
C|CMCSA|20250701|12:03:05.318684|S|100|36.58|0|100
C|CMCSA|20250701|12:03:06.118517|S|35|36.59|0|35
C|CMCSA|20250701|12:04:07.844250|S|100|36.57|0|100
C|CMCSA|20250701|12:04:07.844250|S|100|36.57|0|100
C|CMCSA|20250701|12:04:07.952840|S|100|36.57|0|100
C|CMCSA|20250701|12:04:17.997690|S|100|36.57|0|100
C|CMCSA|20250701|12:04:17.997691|S|80|36.57|0|80
C|CMCSA|20250701|12:06:32.150816|S|100|36.57|0|100
C|CMCSA|20250701|12:06:32.151631|S|100|36.57|0|100
C|CMCSA|20250701|12:06:56.612173|S|100|36.575|0|100
C|CMCSA|20250701|12:06:58.615888|S|100|36.57|0|100
C|CMCSA|20250701|12:07:35.510190|S|100|36.56|0|100
C|CMCSA|20250701|12:08:27.537995|S|100|36.57|0|100
C|CMCSA|20250701|12:08:28.150041|S|100|36.57|0|100
C|CMCSA|20250701|12:08:39.998835|S|100|36.575|0|100
C|CMCSA|20250701|12:08:58.051744|S|100|36.565|0|100
C|CMCSA|20250701|12:09:04.804285|S|76|36.56|0|76
C|CMCSA|20250701|12:09:14.442572|S|100|36.56|0|100
C|CMCSA|20250701|12:10:07.359955|S|100|36.575|0|100
C|CMCSA|20250701|12:11:11.299646|S|300|36.575|0|300
C|CMCSA|20250701|12:11:11.300931|S|11|36.575|0|11
C|CMCSA|20250701|12:11:11.301074|S|130|36.575|0|130
C|CMCSA|20250701|12:12:26.078204|S|100|36.61|0|100
C|CMCSA|20250701|12:12:34.337436|S|6|36.62|0|6
C|CMCSA|20250701|12:14:07.991248|S|51|36.625|0|51
C|CMCSA|20250701|12:17:48.618157|S|100|36.63|0|100
C|CMCSA|20250701|12:20:16.442859|S|87|36.62|0|87
C|CMCSA|20250701|12:22:18.412160|S|100|36.58|0|100
C|CMCSA|20250701|12:22:18.412436|S|100|36.58|0|100
C|CMCSA|20250701|12:22:18.412605|S|100|36.58|0|100
C|CMCSA|20250701|12:22:18.412900|S|100|36.58|0|100
C|CMCSA|20250701|12:22:23.900875|S|37|36.58|0|37
C|CMCSA|20250701|12:22:34.141659|S|100|36.57|0|100
C|CMCSA|20250701|12:22:45.180093|S|100|36.58|0|100
C|CMCSA|20250701|12:23:35.221947|S|100|36.58|0|100
C|CMCSA|20250701|12:23:48.421183|S|69|36.57|0|69
C|CMCSA|20250701|12:24:41.946035|S|100|36.52|0|100
C|CMCSA|20250701|12:24:41.946190|S|100|36.52|0|100
C|CMCSA|20250701|12:24:42.415730|S|100|36.51|0|100
C|CMCSA|20250701|12:24:44.242934|S|100|36.505|0|100
C|CMCSA|20250701|12:24:44.242997|S|100|36.505|0|100
C|CMCSA|20250701|12:24:44.447606|S|100|36.51|0|100
C|CMCSA|20250701|12:24:50.738008|S|22|36.52|0|22
C|CMCSA|20250701|12:25:17.232357|S|76|36.51|0|76
C|CMCSA|20250701|12:25:35.095967|S|9|36.52|0|9
C|CMCSA|20250701|12:26:31.437032|S|40|36.52|0|40
C|CMCSA|20250701|12:27:01.714773|S|100|36.52|0|100
C|CMCSA|20250701|12:27:37.680542|S|100|36.51|0|100
C|CMCSA|20250701|12:28:13.495610|S|100|36.495|0|100
C|CMCSA|20250701|12:29:55.465617|S|101|36.495|0|101
C|CMCSA|20250701|12:30:04.356402|S|100|36.48|0|100
C|CMCSA|20250701|12:30:04.358674|S|100|36.48|0|100
C|CMCSA|20250701|12:30:20.046018|S|100|36.49|0|100
C|CMCSA|20250701|12:30:20.046803|S|100|36.48|0|100
C|CMCSA|20250701|12:31:02.183735|S|100|36.48|0|100
C|CMCSA|20250701|12:31:05.769037|S|11|36.48|0|11
C|CMCSA|20250701|12:31:07.828921|S|100|36.48|0|100
C|CMCSA|20250701|12:33:44.588275|S|6|36.53|0|6
C|CMCSA|20250701|12:34:32.353540|S|100|36.52|0|100
C|CMCSA|20250701|12:35:14.909589|S|1|36.5|0|1
C|CMCSA|20250701|12:35:31.397537|S|100|36.5|0|100
C|CMCSA|20250701|12:35:47.265745|S|16|36.51|0|16
C|CMCSA|20250701|12:37:55.450678|S|35|36.485|0|35
C|CMCSA|20250701|12:41:32.154971|S|311|36.415|0|311
C|CMCSA|20250701|12:41:32.155027|S|89|36.415|0|89
C|CMCSA|20250701|12:41:56.363920|S|3|36.41|0|3
C|CMCSA|20250701|12:46:50.235895|S|68|36.3|0|68
C|CMCSA|20250701|12:49:59.485547|S|100|36.305|0|100
C|CMCSA|20250701|12:49:59.485626|S|300|36.305|0|300
C|CMCSA|20250701|12:50:15.667022|S|100|36.3|0|100
C|CMCSA|20250701|12:51:01.387211|S|100|36.32|0|100
C|CMCSA|20250701|12:52:36.763415|S|126|36.29|0|126
C|CMCSA|20250701|12:54:47.840965|S|63|36.275|0|63
C|CMCSA|20250701|12:55:36.118068|S|67|36.275|0|67
C|CMCSA|20250701|13:00:41.027865|S|100|36.19|0|100
C|CMCSA|20250701|13:02:29.565035|S|100|36.17|0|100
C|CMCSA|20250701|13:04:15.621601|S|100|36.185|0|100
C|CMCSA|20250701|13:04:27.811918|S|74|36.185|0|74
C|CMCSA|20250701|13:04:29.092345|S|103|36.185|0|103
C|CMCSA|20250701|13:04:31.909208|S|100|36.18|0|100
C|CMCSA|20250701|13:04:59.107260|S|100|36.18|0|100
C|CMCSA|20250701|13:04:59.107304|S|400|36.18|0|400
C|CMCSA|20250701|13:05:38.890556|S|100|36.17|0|100
C|CMCSA|20250701|13:06:22.046187|S|311|36.175|0|311
C|CMCSA|20250701|13:06:23.874855|S|100|36.175|0|100
C|CMCSA|20250701|13:06:30.361268|S|100|36.175|0|100
C|CMCSA|20250701|13:06:36.608457|S|100|36.175|0|100
C|CMCSA|20250701|13:06:44.430410|S|100|36.17|0|100
C|CMCSA|20250701|13:08:27.853627|S|100|36.185|0|100
C|CMCSA|20250701|13:08:37.054155|S|100|36.185|0|100
C|CMCSA|20250701|13:08:40.991133|S|100|36.185|0|100
C|CMCSA|20250701|13:08:44.315731|S|100|36.185|0|100
C|CMCSA|20250701|13:11:38.808789|S|3|36.2|0|3
C|CMCSA|20250701|13:12:41.587996|S|69|36.21|0|69
C|CMCSA|20250701|13:12:43.344167|S|118|36.215|0|118
C|CMCSA|20250701|13:13:51.415195|S|50|36.24|0|50
C|CMCSA|20250701|13:15:09.312179|S|100|36.24|0|100
C|CMCSA|20250701|13:19:01.014116|S|100|36.255|0|100
C|CMCSA|20250701|13:19:15.928184|S|4|36.26|0|4
C|CMCSA|20250701|13:20:03.998784|S|100|36.27|0|100
C|CMCSA|20250701|13:21:59.504074|S|100|36.29|0|100
C|CMCSA|20250701|13:22:01.718062|S|100|36.29|0|100
C|CMCSA|20250701|13:22:32.307275|S|100|36.29|0|100
C|CMCSA|20250701|13:23:05.285580|S|100|36.31|0|100
C|CMCSA|20250701|13:23:17.815054|S|100|36.31|0|100
C|CMCSA|20250701|13:23:18.271171|S|100|36.31|0|100
C|CMCSA|20250701|13:25:00.481348|S|100|36.32|0|100
C|CMCSA|20250701|13:25:29.435221|S|100|36.32|0|100
C|CMCSA|20250701|13:25:29.436515|S|100|36.32|0|100
C|CMCSA|20250701|13:25:29.437057|S|98|36.32|0|98
C|CMCSA|20250701|13:26:23.196141|S|1|36.3|0|1
C|CMCSA|20250701|13:26:30.712216|S|100|36.305|0|100
C|CMCSA|20250701|13:27:01.440754|S|100|36.3|0|100
C|CMCSA|20250701|13:27:41.560223|S|100|36.3|0|100
C|CMCSA|20250701|13:27:49.964990|S|16|36.3|0|16
C|CMCSA|20250701|13:28:08.443081|S|8|36.305|0|8
C|CMCSA|20250701|13:28:11.475295|S|100|36.32|0|100
C|CMCSA|20250701|13:28:50.917206|S|100|36.32|0|100
C|CMCSA|20250701|13:29:49.295202|S|47|36.32|0|47
C|CMCSA|20250701|13:30:01.446509|S|100|36.33|0|100
C|CMCSA|20250701|13:30:06.651057|S|100|36.33|0|100
C|CMCSA|20250701|13:32:15.754138|S|100|36.34|0|100
C|CMCSA|20250701|13:32:23.937728|S|100|36.335|0|100
C|CMCSA|20250701|13:32:39.570444|S|100|36.34|0|100
C|CMCSA|20250701|13:33:43.770002|S|100|36.35|0|100
C|CMCSA|20250701|13:34:04.478530|S|3|36.36|0|3
C|CMCSA|20250701|13:34:35.308919|S|4|36.37|0|4
C|CMCSA|20250701|13:35:28.327670|S|100|36.39|0|100
C|CMCSA|20250701|13:35:33.966511|S|100|36.39|0|100
C|CMCSA|20250701|13:35:46.364316|S|100|36.405|0|100
C|CMCSA|20250701|13:35:50.492401|S|101|36.405|0|101
C|CMCSA|20250701|13:35:52.968616|S|100|36.405|0|100
C|CMCSA|20250701|13:40:03.237255|S|102|36.415|0|102
C|CMCSA|20250701|13:40:18.233804|S|6|36.38|0|6
C|CMCSA|20250701|13:43:00.353346|S|500|36.365|0|500
C|CMCSA|20250701|13:43:42.774246|S|8|36.35|0|8
C|CMCSA|20250701|13:44:37.444037|S|100|36.37|0|100
C|CMCSA|20250701|13:44:37.444474|S|100|36.37|0|100
C|CMCSA|20250701|13:45:02.054322|S|100|36.38|0|100
C|CMCSA|20250701|13:45:02.136895|S|100|36.38|0|100
C|CMCSA|20250701|13:45:12.736997|S|100|36.38|0|100
C|CMCSA|20250701|13:45:16.903162|S|100|36.38|0|100
C|CMCSA|20250701|13:45:24.159582|S|100|36.38|0|100
C|CMCSA|20250701|13:45:44.323760|S|100|36.39|0|100
C|CMCSA|20250701|13:46:13.160351|S|3|36.38|0|3
C|CMCSA|20250701|13:46:13.160351|S|5|36.38|0|5
C|CMCSA|20250701|13:47:12.951110|S|1|36.37|0|1
C|CMCSA|20250701|13:51:28.633756|S|6|36.34|0|6
C|CMCSA|20250701|13:53:13.173118|S|100|36.36|0|100
C|CMCSA|20250701|13:53:14.874384|S|100|36.365|0|100
C|CMCSA|20250701|13:53:15.292340|S|100|36.365|0|100
C|CMCSA|20250701|13:54:10.261204|S|100|36.36|0|100
C|CMCSA|20250701|13:54:24.217484|S|100|36.36|0|100
C|CMCSA|20250701|13:54:38.088199|S|20|36.365|0|20
C|CMCSA|20250701|13:54:41.443863|S|4|36.36|0|4
C|CMCSA|20250701|13:55:07.303997|S|100|36.37|0|100
C|CMCSA|20250701|13:55:56.286989|S|1|36.36|0|1
C|CMCSA|20250701|13:55:56.286989|S|1|36.36|0|1
C|CMCSA|20250701|13:56:20.859932|S|100|36.37|0|100
C|CMCSA|20250701|13:56:26.572947|S|100|36.37|0|100
C|CMCSA|20250701|13:57:32.019404|S|1|36.37|0|1
C|CMCSA|20250701|13:58:00.422232|S|100|36.37|0|100
C|CMCSA|20250701|13:58:00.422498|S|100|36.37|0|100
C|CMCSA|20250701|13:59:00.899514|S|1|36.37|0|1
C|CMCSA|20250701|13:59:05.998794|S|22|36.375|0|22
C|CMCSA|20250701|14:00:05.386996|S|100|36.37|0|100
C|CMCSA|20250701|14:01:06.877119|S|1|36.345|0|1
C|CMCSA|20250701|14:01:31.709271|S|100|36.36|0|100
C|CMCSA|20250701|14:01:35.508672|S|100|36.35|0|100
C|CMCSA|20250701|14:01:36.494102|S|100|36.35|0|100
C|CMCSA|20250701|14:02:17.967927|S|100|36.36|0|100
C|CMCSA|20250701|14:02:37.144359|S|300|36.345|0|300
C|CMCSA|20250701|14:03:05.863738|S|1|36.34|0|1
C|CMCSA|20250701|14:03:05.863738|S|12|36.34|0|12
C|CMCSA|20250701|14:03:26.840677|S|100|36.335|0|100
C|CMCSA|20250701|14:04:07.921696|S|100|36.34|0|100
C|CMCSA|20250701|14:05:06.293595|S|100|36.35|0|100
C|CMCSA|20250701|14:05:29.733417|S|100|36.36|0|100
C|CMCSA|20250701|14:05:30.019437|S|100|36.36|0|100
C|CMCSA|20250701|14:05:30.847208|S|100|36.36|0|100
C|CMCSA|20250701|14:05:32.655586|S|100|36.36|0|100
C|CMCSA|20250701|14:05:32.857656|S|100|36.36|0|100
C|CMCSA|20250701|14:05:47.363893|S|100|36.36|0|100
C|CMCSA|20250701|14:05:52.011560|S|100|36.36|0|100
C|CMCSA|20250701|14:06:02.657243|S|100|36.36|0|100
C|CMCSA|20250701|14:06:02.657243|S|16|36.36|0|16
C|CMCSA|20250701|14:06:22.589322|S|100|36.355|0|100
C|CMCSA|20250701|14:06:34.292308|S|100|36.36|0|100
C|CMCSA|20250701|14:06:35.820316|S|100|36.36|0|100
C|CMCSA|20250701|14:06:37.446983|S|100|36.36|0|100
C|CMCSA|20250701|14:06:40.528198|S|100|36.36|0|100
C|CMCSA|20250701|14:06:51.396118|S|100|36.36|0|100
C|CMCSA|20250701|14:06:51.396119|S|10|36.36|0|10
C|CMCSA|20250701|14:06:51.404331|S|100|36.36|0|100
C|CMCSA|20250701|14:06:54.382553|S|100|36.36|0|100
C|CMCSA|20250701|14:07:03.998107|S|100|36.36|0|100
C|CMCSA|20250701|14:07:22.576411|S|20|36.36|0|20
C|CMCSA|20250701|14:07:22.863751|S|80|36.36|0|80
C|CMCSA|20250701|14:08:11.553951|S|34|36.36|0|34
C|CMCSA|20250701|14:08:11.553951|S|100|36.36|0|100
C|CMCSA|20250701|14:08:12.148393|S|66|36.36|0|66
C|CMCSA|20250701|14:08:15.724152|S|92|36.37|0|92
C|CMCSA|20250701|14:08:15.724266|S|8|36.37|0|8
C|CMCSA|20250701|14:08:15.975915|S|100|36.37|0|100
C|CMCSA|20250701|14:08:16.023813|S|100|36.37|0|100
C|CMCSA|20250701|14:08:17.679402|S|100|36.37|0|100
C|CMCSA|20250701|14:08:19.011755|S|100|36.37|0|100
C|CMCSA|20250701|14:08:19.015218|S|100|36.37|0|100
C|CMCSA|20250701|14:08:19.097011|S|100|36.37|0|100
C|CMCSA|20250701|14:08:23.100305|S|100|36.38|0|100
C|CMCSA|20250701|14:08:23.220964|S|100|36.38|0|100
C|CMCSA|20250701|14:08:23.730750|S|100|36.38|0|100
C|CMCSA|20250701|14:08:24.489897|S|100|36.38|0|100
C|CMCSA|20250701|14:08:56.604779|S|100|36.38|0|100
C|CMCSA|20250701|14:08:56.651035|S|100|36.38|0|100
C|CMCSA|20250701|14:09:22.455977|S|100|36.38|0|100
C|CMCSA|20250701|14:09:55.195010|S|13|36.36|0|13
C|CMCSA|20250701|14:10:44.769043|S|100|36.37|0|100
C|CMCSA|20250701|14:12:29.147130|S|5|36.36|0|5
C|CMCSA|20250701|14:12:53.382196|S|100|36.35|0|100
C|CMCSA|20250701|14:12:58.938493|S|100|36.35|0|100
C|CMCSA|20250701|14:14:01.352050|S|100|36.355|0|100
C|CMCSA|20250701|14:14:04.448345|S|100|36.36|0|100
C|CMCSA|20250701|14:15:00.813678|S|100|36.36|0|100
C|CMCSA|20250701|14:15:00.813678|S|10|36.36|0|10
C|CMCSA|20250701|14:15:08.393314|S|100|36.355|0|100
C|CMCSA|20250701|14:15:09.559604|S|100|36.355|0|100
C|CMCSA|20250701|14:15:39.901025|S|100|36.345|0|100
C|CMCSA|20250701|14:15:40.686889|S|100|36.35|0|100
C|CMCSA|20250701|14:15:47.620584|S|100|36.345|0|100
C|CMCSA|20250701|14:15:59.582842|S|76|36.345|0|76
C|CMCSA|20250701|14:16:00.665364|S|76|36.345|0|76
C|CMCSA|20250701|14:16:00.673625|S|76|36.345|0|76
C|CMCSA|20250701|14:16:00.673886|S|76|36.345|0|76
C|CMCSA|20250701|14:16:01.113034|S|76|36.345|0|76
C|CMCSA|20250701|14:16:01.113237|S|76|36.345|0|76
C|CMCSA|20250701|14:16:01.235579|S|76|36.345|0|76
C|CMCSA|20250701|14:16:47.034331|S|6|36.34|0|6
C|CMCSA|20250701|14:17:03.763262|S|100|36.33|0|100
C|CMCSA|20250701|14:18:34.533973|S|200|36.315|0|200
C|CMCSA|20250701|14:18:34.707178|S|100|36.315|0|100
C|CMCSA|20250701|14:18:34.707412|S|100|36.315|0|100
C|CMCSA|20250701|14:18:48.685226|S|100|36.32|0|100
C|CMCSA|20250701|14:18:48.686907|S|100|36.32|0|100
C|CMCSA|20250701|14:18:48.688674|S|100|36.32|0|100
C|CMCSA|20250701|14:18:49.182894|S|329|36.32|0|329
C|CMCSA|20250701|14:19:30.794031|S|10|36.33|0|10
C|CMCSA|20250701|14:21:45.793539|S|100|36.31|0|100
C|CMCSA|20250701|14:22:34.279125|S|100|36.33|0|100
C|CMCSA|20250701|14:22:34.279125|S|10|36.33|0|10
C|CMCSA|20250701|14:23:48.974097|S|10|36.33|0|10
C|CMCSA|20250701|14:23:48.974097|S|100|36.33|0|100
C|CMCSA|20250701|14:24:31.565468|S|100|36.33|0|100
C|CMCSA|20250701|14:24:32.110008|S|100|36.33|0|100
C|CMCSA|20250701|14:24:39.015680|S|100|36.33|0|100
C|CMCSA|20250701|14:24:50.774289|S|100|36.32|0|100
C|CMCSA|20250701|14:24:56.319345|S|13|36.32|0|13
C|CMCSA|20250701|14:25:02.331666|S|100|36.33|0|100
C|CMCSA|20250701|14:25:03.056315|S|100|36.33|0|100
C|CMCSA|20250701|14:25:05.518901|S|100|36.33|0|100
C|CMCSA|20250701|14:25:38.519776|S|100|36.33|0|100
C|CMCSA|20250701|14:25:40.747022|S|161|36.33|0|161
C|CMCSA|20250701|14:25:41.182336|S|6|36.34|0|6
C|CMCSA|20250701|14:26:30.044845|S|100|36.335|0|100
C|CMCSA|20250701|14:27:09.292790|S|90|36.315|0|90
C|CMCSA|20250701|14:27:10.937671|S|100|36.32|0|100
C|CMCSA|20250701|14:28:44.858776|S|100|36.3|0|100
C|CMCSA|20250701|14:28:58.318711|S|100|36.3|0|100
C|CMCSA|20250701|14:29:00.398496|S|100|36.3|0|100
C|CMCSA|20250701|14:29:40.362533|S|100|36.31|0|100
C|CMCSA|20250701|14:29:40.378252|S|100|36.3|0|100
C|CMCSA|20250701|14:29:48.864213|S|100|36.305|0|100
C|CMCSA|20250701|14:29:59.378733|S|3|36.305|0|3
C|CMCSA|20250701|14:30:03.669702|S|1|36.29|0|1
C|CMCSA|20250701|14:30:41.036342|S|100|36.29|0|100
C|CMCSA|20250701|14:31:22.398084|S|1|36.27|0|1
C|CMCSA|20250701|14:31:22.398085|S|99|36.27|0|99
C|CMCSA|20250701|14:32:06.822633|S|10|36.29|0|10
C|CMCSA|20250701|14:32:06.822634|S|34|36.29|0|34
C|CMCSA|20250701|14:32:08.027883|S|66|36.29|0|66
C|CMCSA|20250701|14:33:04.910872|S|100|36.31|0|100
C|CMCSA|20250701|14:33:04.973344|S|100|36.31|0|100
C|CMCSA|20250701|14:33:08.994409|S|100|36.31|0|100
C|CMCSA|20250701|14:33:11.099859|S|100|36.31|0|100
C|CMCSA|20250701|14:33:12.587350|S|100|36.31|0|100
C|CMCSA|20250701|14:33:15.164842|S|100|36.31|0|100
C|CMCSA|20250701|14:33:17.577630|S|100|36.31|0|100
C|CMCSA|20250701|14:33:23.733313|S|100|36.31|0|100
C|CMCSA|20250701|14:33:24.351483|S|100|36.31|0|100
C|CMCSA|20250701|14:33:29.996418|S|100|36.31|0|100
C|CMCSA|20250701|14:33:58.260350|S|100|36.315|0|100
C|CMCSA|20250701|14:34:01.011227|S|100|36.31|0|100
C|CMCSA|20250701|14:34:19.834051|S|9|36.31|0|9
C|CMCSA|20250701|14:35:18.937624|S|50|36.31|0|50
C|CMCSA|20250701|14:35:48.701150|S|100|36.3|0|100
C|CMCSA|20250701|14:36:02.442632|S|100|36.29|0|100
C|CMCSA|20250701|14:37:21.159510|S|10|36.31|0|10
C|CMCSA|20250701|14:37:21.159510|S|100|36.31|0|100
C|CMCSA|20250701|14:37:33.396456|S|100|36.31|0|100
C|CMCSA|20250701|14:38:58.920642|S|100|36.295|0|100
C|CMCSA|20250701|14:39:03.641871|S|100|36.295|0|100
C|CMCSA|20250701|14:39:11.349040|S|100|36.295|0|100
C|CMCSA|20250701|14:39:13.043635|S|34|36.295|0|34
C|CMCSA|20250701|14:39:13.043978|S|100|36.3|0|100
C|CMCSA|20250701|14:39:13.044164|S|100|36.29|0|100
C|CMCSA|20250701|14:39:36.966789|S|100|36.3|0|100
C|CMCSA|20250701|14:39:37.585345|S|100|36.3|0|100
C|CMCSA|20250701|14:39:37.638130|S|100|36.3|0|100
C|CMCSA|20250701|14:39:38.993209|S|100|36.3|0|100
C|CMCSA|20250701|14:39:41.590346|S|100|36.3|0|100
C|CMCSA|20250701|14:39:52.889312|S|100|36.3|0|100
C|CMCSA|20250701|14:39:52.889312|S|6|36.3|0|6
C|CMCSA|20250701|14:39:55.010432|S|100|36.3|0|100
C|CMCSA|20250701|14:39:56.938751|S|100|36.3|0|100
C|CMCSA|20250701|14:39:58.804955|S|100|36.3|0|100
C|CMCSA|20250701|14:40:06.227575|S|100|36.3|0|100
C|CMCSA|20250701|14:40:10.641434|S|100|36.3|0|100
C|CMCSA|20250701|14:40:13.780087|S|41|36.3|0|41
C|CMCSA|20250701|14:40:14.770889|S|59|36.3|0|59
C|CMCSA|20250701|14:40:39.593822|S|100|36.3|0|100
C|CMCSA|20250701|14:40:42.308064|S|100|36.3|0|100
C|CMCSA|20250701|14:40:46.484985|S|100|36.3|0|100
C|CMCSA|20250701|14:40:52.191106|S|100|36.3|0|100
C|CMCSA|20250701|14:41:02.967906|S|100|36.3|0|100
C|CMCSA|20250701|14:41:06.094551|S|100|36.3|0|100
C|CMCSA|20250701|14:41:11.830158|S|95|36.3|0|95
C|CMCSA|20250701|14:41:26.427782|S|110|36.305|0|110
C|CMCSA|20250701|14:41:28.411462|S|100|36.3|0|100
C|CMCSA|20250701|14:41:35.028709|S|100|36.3|0|100
C|CMCSA|20250701|14:42:04.041418|S|10|36.31|0|10
C|CMCSA|20250701|14:42:12.483746|S|95|36.31|0|95
C|CMCSA|20250701|14:42:15.363537|S|100|36.32|0|100
C|CMCSA|20250701|14:42:22.557027|S|100|36.32|0|100
C|CMCSA|20250701|14:42:35.615060|S|100|36.32|0|100
C|CMCSA|20250701|14:42:51.095871|S|100|36.32|0|100
C|CMCSA|20250701|14:42:51.095871|S|24|36.32|0|24
C|CMCSA|20250701|14:42:54.122154|S|100|36.32|0|100
C|CMCSA|20250701|14:43:05.455896|S|100|36.32|0|100
C|CMCSA|20250701|14:43:16.195074|S|100|36.32|0|100
C|CMCSA|20250701|14:43:31.965136|S|15|36.32|0|15
C|CMCSA|20250701|14:43:31.965136|S|100|36.32|0|100
C|CMCSA|20250701|14:43:32.189509|S|100|36.32|0|100
C|CMCSA|20250701|14:44:07.274555|S|95|36.31|0|95
C|CMCSA|20250701|14:44:07.274555|S|100|36.31|0|100
C|CMCSA|20250701|14:45:32.339647|S|500|36.31|0|500
C|CMCSA|20250701|14:45:32.339647|S|100|36.31|0|100
C|CMCSA|20250701|14:45:32.355112|S|400|36.31|0|400
C|CMCSA|20250701|14:45:34.283493|S|600|36.31|0|600
C|CMCSA|20250701|14:45:34.283493|S|95|36.31|0|95
C|CMCSA|20250701|14:45:40.515546|S|100|36.31|0|100
C|CMCSA|20250701|14:46:22.911058|S|100|36.32|0|100
C|CMCSA|20250701|14:46:23.444636|S|100|36.32|0|100
C|CMCSA|20250701|14:46:23.474720|S|100|36.32|0|100
C|CMCSA|20250701|14:46:23.707165|S|100|36.32|0|100
C|CMCSA|20250701|14:46:23.740492|S|100|36.32|0|100
C|CMCSA|20250701|14:46:25.464443|S|100|36.32|0|100
C|CMCSA|20250701|14:47:36.174955|S|95|36.29|0|95
C|CMCSA|20250701|14:47:44.514789|S|100|36.29|0|100
C|CMCSA|20250701|14:47:45.847188|S|1|36.29|0|1
C|CMCSA|20250701|14:49:47.965119|S|95|36.29|0|95
C|CMCSA|20250701|14:50:20.472088|S|95|36.3|0|95
C|CMCSA|20250701|14:50:40.703026|S|2|36.3|0|2
C|CMCSA|20250701|14:50:52.011946|S|98|36.295|0|98
C|CMCSA|20250701|14:51:32.726767|S|82|36.29|0|82
C|CMCSA|20250701|14:51:33.465728|S|100|36.3|0|100
C|CMCSA|20250701|14:51:34.487425|S|100|36.3|0|100
C|CMCSA|20250701|14:51:38.607831|S|100|36.3|0|100
C|CMCSA|20250701|14:51:51.754848|S|79|36.3|0|79
C|CMCSA|20250701|14:51:51.754848|S|100|36.3|0|100
C|CMCSA|20250701|14:52:11.065256|S|100|36.3|0|100
C|CMCSA|20250701|14:52:17.722025|S|100|36.305|0|100
C|CMCSA|20250701|14:52:18.106714|S|100|36.305|0|100
C|CMCSA|20250701|14:52:19.397564|S|12|36.3|0|12
C|CMCSA|20250701|14:52:38.400154|S|100|36.31|0|100
C|CMCSA|20250701|14:52:46.325021|S|100|36.31|0|100
C|CMCSA|20250701|14:52:49.034642|S|96|36.31|0|96
C|CMCSA|20250701|14:52:49.034642|S|100|36.31|0|100
C|CMCSA|20250701|14:52:49.099282|S|100|36.31|0|100
C|CMCSA|20250701|14:53:09.899300|S|100|36.31|0|100
C|CMCSA|20250701|14:53:11.629948|S|100|36.31|0|100
C|CMCSA|20250701|14:53:24.754140|S|100|36.31|0|100
C|CMCSA|20250701|14:53:29.750537|S|100|36.32|0|100
C|CMCSA|20250701|14:53:31.441083|S|100|36.32|0|100
C|CMCSA|20250701|14:53:35.904916|S|100|36.32|0|100
C|CMCSA|20250701|14:54:05.589229|S|96|36.32|0|96
C|CMCSA|20250701|14:54:05.589229|S|100|36.32|0|100
C|CMCSA|20250701|14:54:39.521281|S|100|36.32|0|100
C|CMCSA|20250701|14:54:44.318078|S|96|36.32|0|96
C|CMCSA|20250701|14:55:01.755422|S|100|36.32|0|100
C|CMCSA|20250701|14:55:05.483060|S|100|36.32|0|100
C|CMCSA|20250701|14:55:06.874147|S|100|36.32|0|100
C|CMCSA|20250701|14:55:10.023954|S|100|36.32|0|100
C|CMCSA|20250701|14:55:11.643092|S|100|36.32|0|100
C|CMCSA|20250701|14:55:29.595570|S|100|36.32|0|100
C|CMCSA|20250701|14:55:29.595570|S|71|36.32|0|71
C|CMCSA|20250701|14:55:29.595570|S|16|36.32|0|16
C|CMCSA|20250701|14:55:35.134105|S|130|36.32|0|130
C|CMCSA|20250701|14:55:35.134267|S|70|36.32|0|70
C|CMCSA|20250701|14:55:38.598214|S|100|36.32|0|100
C|CMCSA|20250701|14:55:38.663334|S|100|36.32|0|100
C|CMCSA|20250701|14:55:38.784278|S|100|36.32|0|100
C|CMCSA|20250701|14:55:47.234045|S|100|36.32|0|100
C|CMCSA|20250701|14:56:01.693238|S|100|36.33|0|100
C|CMCSA|20250701|14:56:04.004744|S|100|36.33|0|100
C|CMCSA|20250701|14:56:04.012997|S|100|36.33|0|100
C|CMCSA|20250701|14:56:06.815427|S|100|36.34|0|100
C|CMCSA|20250701|14:56:16.423979|S|100|36.335|0|100
C|CMCSA|20250701|14:56:16.424145|S|100|36.335|0|100
C|CMCSA|20250701|14:56:16.424385|S|100|36.335|0|100
C|CMCSA|20250701|14:56:16.424666|S|100|36.335|0|100
C|CMCSA|20250701|14:56:41.738990|S|100|36.34|0|100
C|CMCSA|20250701|14:56:41.798813|S|100|36.34|0|100
C|CMCSA|20250701|14:56:46.020111|S|100|36.34|0|100
C|CMCSA|20250701|14:56:54.506414|S|100|36.34|0|100
C|CMCSA|20250701|14:56:58.994389|S|52|36.35|0|52
C|CMCSA|20250701|14:57:21.158891|S|3|36.355|0|3
C|CMCSA|20250701|14:57:33.763226|S|100|36.36|0|100
C|CMCSA|20250701|14:57:34.567483|S|100|36.36|0|100
C|CMCSA|20250701|14:57:38.550932|S|100|36.36|0|100
C|CMCSA|20250701|14:57:39.861735|S|100|36.36|0|100
C|CMCSA|20250701|14:57:43.786208|S|100|36.36|0|100
C|CMCSA|20250701|14:57:49.251810|S|100|36.36|0|100
C|CMCSA|20250701|14:57:50.324916|S|100|36.36|0|100
C|CMCSA|20250701|14:57:54.763022|S|100|36.35|0|100
C|CMCSA|20250701|14:57:54.763022|S|1|36.35|0|1
C|CMCSA|20250701|14:57:55.565056|S|100|36.36|0|100
C|CMCSA|20250701|14:57:58.625640|S|100|36.35|0|100
C|CMCSA|20250701|14:58:01.420228|S|100|36.36|0|100
C|CMCSA|20250701|14:58:04.342461|S|100|36.36|0|100
C|CMCSA|20250701|14:58:16.491589|S|100|36.36|0|100
C|CMCSA|20250701|14:58:20.590991|S|100|36.36|0|100
C|CMCSA|20250701|14:58:21.021728|S|100|36.36|0|100
C|CMCSA|20250701|14:58:21.507830|S|100|36.36|0|100
C|CMCSA|20250701|14:58:25.998236|S|100|36.36|0|100
C|CMCSA|20250701|14:58:33.116014|S|100|36.36|0|100
C|CMCSA|20250701|14:58:36.022746|S|100|36.36|0|100
C|CMCSA|20250701|14:58:37.406691|S|100|36.35|0|100
C|CMCSA|20250701|14:58:43.556163|S|200|36.36|0|200
C|CMCSA|20250701|14:58:58.618118|S|100|36.35|0|100
C|CMCSA|20250701|14:59:00.188457|S|100|36.36|0|100
C|CMCSA|20250701|14:59:08.152311|S|100|36.36|0|100
C|CMCSA|20250701|14:59:22.317315|S|100|36.35|0|100
C|CMCSA|20250701|14:59:23.026749|S|100|36.355|0|100
C|CMCSA|20250701|14:59:23.026891|S|100|36.355|0|100
C|CMCSA|20250701|14:59:23.054169|S|100|36.355|0|100
C|CMCSA|20250701|14:59:27.453199|S|100|36.355|0|100
C|CMCSA|20250701|14:59:40.870293|S|100|36.35|0|100
C|CMCSA|20250701|15:00:02.065665|S|100|36.33|0|100
C|CMCSA|20250701|15:00:05.271939|S|500|36.325|0|500
C|CMCSA|20250701|15:00:13.239168|S|100|36.32|0|100
C|CMCSA|20250701|15:00:13.561752|S|100|36.325|0|100
C|CMCSA|20250701|15:00:13.563058|S|100|36.33|0|100
C|CMCSA|20250701|15:00:14.466078|S|100|36.33|0|100
C|CMCSA|20250701|15:00:17.347328|S|100|36.33|0|100
C|CMCSA|20250701|15:00:18.868898|S|100|36.34|0|100
C|CMCSA|20250701|15:00:20.758200|S|100|36.34|0|100
C|CMCSA|20250701|15:00:21.606806|S|100|36.35|0|100
C|CMCSA|20250701|15:00:22.144887|S|100|36.35|0|100
C|CMCSA|20250701|15:00:22.334264|S|100|36.35|0|100
C|CMCSA|20250701|15:00:22.877532|S|100|36.35|0|100
C|CMCSA|20250701|15:00:23.079228|S|100|36.35|0|100
C|CMCSA|20250701|15:00:23.284736|S|100|36.35|0|100
C|CMCSA|20250701|15:00:23.751020|S|100|36.35|0|100
C|CMCSA|20250701|15:00:24.666474|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.667666|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.714643|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.715599|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.715993|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.828235|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.828283|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.969618|S|100|36.345|0|100
C|CMCSA|20250701|15:00:24.970083|S|100|36.35|0|100
C|CMCSA|20250701|15:00:29.606403|S|100|36.35|0|100
C|CMCSA|20250701|15:00:34.577995|S|100|36.35|0|100
C|CMCSA|20250701|15:00:49.940977|S|100|36.36|0|100
C|CMCSA|20250701|15:01:05.901057|S|100|36.345|0|100
C|CMCSA|20250701|15:01:05.901243|S|100|36.345|0|100
C|CMCSA|20250701|15:01:05.929687|S|100|36.345|0|100
C|CMCSA|20250701|15:01:05.929979|S|100|36.345|0|100
C|CMCSA|20250701|15:01:05.935441|S|100|36.345|0|100
C|CMCSA|20250701|15:01:17.037661|S|100|36.34|0|100
C|CMCSA|20250701|15:01:26.043741|S|100|36.34|0|100
C|CMCSA|20250701|15:01:37.518138|S|100|36.33|0|100
C|CMCSA|20250701|15:01:37.750764|S|100|36.33|0|100
C|CMCSA|20250701|15:01:38.477488|S|100|36.33|0|100
C|CMCSA|20250701|15:01:38.492514|S|100|36.33|0|100
C|CMCSA|20250701|15:01:38.947289|S|100|36.33|0|100
C|CMCSA|20250701|15:01:38.961898|S|100|36.33|0|100
C|CMCSA|20250701|15:01:39.091516|S|100|36.33|0|100
C|CMCSA|20250701|15:01:39.340937|S|100|36.33|0|100
C|CMCSA|20250701|15:01:41.646224|S|100|36.33|0|100
C|CMCSA|20250701|15:01:42.005726|S|200|36.325|0|200
C|CMCSA|20250701|15:01:42.005902|S|200|36.325|0|200
C|CMCSA|20250701|15:01:42.169799|S|100|36.33|0|100
C|CMCSA|20250701|15:01:42.169799|S|100|36.325|0|100
C|CMCSA|20250701|15:01:42.296675|S|100|36.325|0|100
C|CMCSA|20250701|15:01:42.377008|S|200|36.325|0|200
C|CMCSA|20250701|15:01:42.490537|S|200|36.325|0|200
C|CMCSA|20250701|15:01:42.646275|S|200|36.325|0|200
C|CMCSA|20250701|15:01:48.078976|S|200|36.325|0|200
C|CMCSA|20250701|15:01:48.081166|S|100|36.325|0|100
C|CMCSA|20250701|15:01:49.171889|S|200|36.325|0|200
C|CMCSA|20250701|15:02:33.629484|S|100|36.33|0|100
C|CMCSA|20250701|15:02:39.262207|S|45|36.33|0|45
C|CMCSA|20250701|15:03:05.371181|S|100|36.35|0|100
C|CMCSA|20250701|15:03:19.184539|S|100|36.33|0|100
C|CMCSA|20250701|15:08:04.518231|S|73|36.385|0|73
C|CMCSA|20250701|15:08:04.762180|S|100|36.385|0|100
C|CMCSA|20250701|15:08:05.662401|S|100|36.385|0|100
C|CMCSA|20250701|15:08:14.015284|S|100|36.385|0|100
C|CMCSA|20250701|15:08:19.199743|S|166|36.385|0|166
C|CMCSA|20250701|15:08:19.199907|S|113|36.385|0|113
C|CMCSA|20250701|15:08:20.607542|S|121|36.385|0|121
C|CMCSA|20250701|15:08:21.067128|S|200|36.385|0|200
C|CMCSA|20250701|15:08:23.409717|S|200|36.385|0|200
C|CMCSA|20250701|15:08:25.540896|S|100|36.385|0|100
C|CMCSA|20250701|15:08:27.148539|S|300|36.385|0|300
C|CMCSA|20250701|15:08:30.155133|S|200|36.385|0|200
C|CMCSA|20250701|15:08:36.132107|S|200|36.385|0|200
C|CMCSA|20250701|15:09:38.021944|S|95|36.37|0|95
C|CMCSA|20250701|15:12:18.800204|S|100|36.385|0|100
C|CMCSA|20250701|15:15:01.130159|S|32|36.375|0|32
C|CMCSA|20250701|15:15:01.130874|S|32|36.375|0|32
C|CMCSA|20250701|15:15:01.383326|S|132|36.375|0|132
C|CMCSA|20250701|15:15:07.757150|S|6|36.38|0|6
C|CMCSA|20250701|15:15:07.757150|S|20|36.38|0|20
C|CMCSA|20250701|15:15:37.882629|S|100|36.375|0|100
C|CMCSA|20250701|15:15:37.901489|S|42|36.375|0|42
C|CMCSA|20250701|15:15:38.266879|S|100|36.375|0|100
C|CMCSA|20250701|15:15:38.267140|S|100|36.375|0|100
C|CMCSA|20250701|15:15:39.356175|S|100|36.375|0|100
C|CMCSA|20250701|15:16:27.007386|S|100|36.37|0|100
C|CMCSA|20250701|15:17:33.385180|S|100|36.36|0|100
C|CMCSA|20250701|15:19:11.582628|S|94|36.35|0|94
C|CMCSA|20250701|15:19:11.582628|S|6|36.35|0|6
C|CMCSA|20250701|15:22:00.619723|S|100|36.35|0|100
C|CMCSA|20250701|15:23:08.031420|S|100|36.35|0|100
C|CMCSA|20250701|15:24:01.054072|S|94|36.35|0|94
C|CMCSA|20250701|15:25:02.416946|S|180|36.335|0|180
C|CMCSA|20250701|15:26:13.078177|S|100|36.31|0|100
C|CMCSA|20250701|15:26:13.880223|S|100|36.32|0|100
C|CMCSA|20250701|15:26:13.880224|S|20|36.32|0|20
C|CMCSA|20250701|15:26:30.743102|S|10|36.32|0|10
C|CMCSA|20250701|15:26:52.312617|S|365|36.315|0|365
C|CMCSA|20250701|15:26:52.813999|S|365|36.315|0|365
C|CMCSA|20250701|15:28:01.858578|S|100|36.33|0|100
C|CMCSA|20250701|15:28:42.324094|S|98|36.33|0|98
C|CMCSA|20250701|15:32:22.618267|S|4|36.33|0|4
C|CMCSA|20250701|15:32:22.618267|S|4|36.33|0|4
C|CMCSA|20250701|15:32:35.364348|S|5|36.32|0|5
C|CMCSA|20250701|15:33:18.203767|S|6|36.28|0|6
C|CMCSA|20250701|15:35:14.194835|S|6|36.32|0|6
C|CMCSA|20250701|15:35:57.995734|S|16|36.31|0|16
C|CMCSA|20250701|15:35:57.995734|S|4|36.31|0|4
C|CMCSA|20250701|15:37:25.695069|S|6|36.3|0|6
C|CMCSA|20250701|15:37:31.535020|S|100|36.305|0|100
C|CMCSA|20250701|15:38:20.885689|S|6|36.31|0|6
C|CMCSA|20250701|15:40:28.174767|S|7|36.3|0|7
C|CMCSA|20250701|15:41:19.815740|S|212|36.325|0|212
C|CMCSA|20250701|15:41:50.419393|S|4|36.32|0|4
C|CMCSA|20250701|15:42:57.743324|S|8|36.31|0|8
C|CMCSA|20250701|15:43:24.473036|S|100|36.31|0|100
C|CMCSA|20250701|15:43:25.530950|S|100|36.31|0|100
C|CMCSA|20250701|15:43:31.498458|S|100|36.31|0|100
C|CMCSA|20250701|15:43:31.903168|S|100|36.31|0|100
C|CMCSA|20250701|15:43:38.963252|S|100|36.31|0|100
C|CMCSA|20250701|15:44:01.773993|S|100|36.31|0|100
C|CMCSA|20250701|15:44:01.775335|S|94|36.31|0|94
C|CMCSA|20250701|15:45:00.888021|S|100|36.32|0|100
C|CMCSA|20250701|15:45:04.670647|S|300|36.32|0|300
C|CMCSA|20250701|15:45:30.896625|S|276|36.325|0|276
C|CMCSA|20250701|15:45:36.562106|S|24|36.33|0|24
C|CMCSA|20250701|15:45:50.618330|S|46|36.33|0|46
C|CMCSA|20250701|15:45:51.182870|S|73|36.33|0|73
C|CMCSA|20250701|15:46:33.432285|S|9|36.34|0|9
C|CMCSA|20250701|15:47:06.315325|S|300|36.345|0|300
C|CMCSA|20250701|15:47:06.315389|S|65|36.345|0|65
C|CMCSA|20250701|15:47:06.315389|S|235|36.35|0|235
C|CMCSA|20250701|15:47:11.478429|S|13|36.35|0|13
C|CMCSA|20250701|15:47:25.212038|S|7|36.345|0|7
C|CMCSA|20250701|15:47:33.694506|S|17|36.35|0|17
C|CMCSA|20250701|15:47:46.059076|S|26|36.34|0|26
C|CMCSA|20250701|15:47:46.059076|S|3|36.34|0|3
C|CMCSA|20250701|15:47:47.207744|S|7|36.34|0|7
C|CMCSA|20250701|15:47:48.729773|S|36|36.34|0|36
C|CMCSA|20250701|15:47:48.730276|S|3|36.35|0|3
C|CMCSA|20250701|15:47:49.791630|S|40|36.35|0|40
C|CMCSA|20250701|15:47:51.828819|S|15|36.34|0|15
C|CMCSA|20250701|15:47:52.837328|S|1|36.35|0|1
C|CMCSA|20250701|15:47:54.428073|S|20|36.35|0|20
C|CMCSA|20250701|15:47:56.443032|S|4|36.35|0|4
C|CMCSA|20250701|15:47:57.067200|S|296|36.35|0|296
C|CMCSA|20250701|15:48:13.972390|S|63|36.36|0|63
C|CMCSA|20250701|15:48:27.293489|S|100|36.36|0|100
C|CMCSA|20250701|15:49:25.853767|S|169|36.36|0|169
C|CMCSA|20250701|15:49:29.698363|S|5|36.355|0|5
C|CMCSA|20250701|15:49:46.037521|S|365|36.355|0|365
C|CMCSA|20250701|15:49:46.037583|S|335|36.355|0|335
C|CMCSA|20250701|15:49:50.001506|S|9|36.355|0|9
C|CMCSA|20250701|15:49:55.336070|S|500|36.35|0|500
C|CMCSA|20250701|15:49:57.185174|S|365|36.345|0|365
C|CMCSA|20250701|15:49:57.185245|S|335|36.345|0|335
C|CMCSA|20250701|15:50:35.819585|S|54|36.375|0|54
C|CMCSA|20250701|15:50:43.860472|S|263|36.37|0|263
C|CMCSA|20250701|15:50:50.053155|S|300|36.37|0|300
C|CMCSA|20250701|15:50:50.053155|S|10|36.37|0|10
C|CMCSA|20250701|15:51:04.922079|S|33|36.365|0|33
C|CMCSA|20250701|15:51:16.376670|S|30|36.35|0|30
C|CMCSA|20250701|15:51:16.376670|S|1|36.35|0|1
C|CMCSA|20250701|15:51:49.392927|S|79|36.335|0|79
C|CMCSA|20250701|15:51:50.952001|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.478114|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.478379|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.498003|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.614031|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.614592|S|55|36.335|0|55
C|CMCSA|20250701|15:51:51.615080|S|45|36.335|0|45
C|CMCSA|20250701|15:51:51.615841|S|100|36.335|0|100
C|CMCSA|20250701|15:51:51.616730|S|21|36.335|0|21
C|CMCSA|20250701|15:52:13.719020|S|24|36.325|0|24
C|CMCSA|20250701|15:52:34.071833|S|41|36.32|0|41
C|CMCSA|20250701|15:52:35.659504|S|8|36.32|0|8
C|CMCSA|20250701|15:53:15.108158|S|12|36.315|0|12
C|CMCSA|20250701|15:53:28.802864|S|6|36.33|0|6
C|CMCSA|20250701|15:53:28.802864|S|20|36.33|0|20
C|CMCSA|20250701|15:53:40.231454|S|57|36.33|0|57
C|CMCSA|20250701|15:54:00.750050|S|12|36.33|0|12
C|CMCSA|20250701|15:54:30.035049|S|300|36.31|0|300
C|CMCSA|20250701|15:54:37.585589|S|54|36.3|0|54
C|CMCSA|20250701|15:54:40.080580|S|300|36.31|0|300
C|CMCSA|20250701|15:54:40.088368|S|300|36.31|0|300
C|CMCSA|20250701|15:54:50.005653|S|4|36.31|0|4
C|CMCSA|20250701|15:54:50.006338|S|300|36.3|0|300
C|CMCSA|20250701|15:54:51.752484|S|24|36.31|0|24
C|CMCSA|20250701|15:54:54.428177|S|5|36.31|0|5
C|CMCSA|20250701|15:54:56.284644|S|3|36.31|0|3
C|CMCSA|20250701|15:55:00.562127|S|300|36.27|0|300
C|CMCSA|20250701|15:55:05.903368|S|300|36.29|0|300
C|CMCSA|20250701|15:55:08.317091|S|300|36.28|0|300
C|CMCSA|20250701|15:55:35.514868|S|300|36.27|0|300
C|CMCSA|20250701|15:55:35.514869|S|100|36.27|0|100
C|CMCSA|20250701|15:55:41.077890|S|300|36.275|0|300
C|CMCSA|20250701|15:55:41.646709|S|19|36.275|0|19
C|CMCSA|20250701|15:55:45.135285|S|4|36.275|0|4
C|CMCSA|20250701|15:55:53.536784|S|23|36.275|0|23
C|CMCSA|20250701|15:55:53.757344|S|51|36.28|0|51
C|CMCSA|20250701|15:55:55.013952|S|249|36.28|0|249
C|CMCSA|20250701|15:55:55.021708|S|300|36.28|0|300
C|CMCSA|20250701|15:56:18.546809|S|400|36.285|0|400
C|CMCSA|20250701|15:56:18.548041|S|300|36.29|0|300
C|CMCSA|20250701|15:56:18.618704|S|300|36.29|0|300
C|CMCSA|20250701|15:56:20.004967|S|8|36.285|0|8
C|CMCSA|20250701|15:56:28.116317|S|300|36.29|0|300
C|CMCSA|20250701|15:56:32.510971|S|300|36.3|0|300
C|CMCSA|20250701|15:56:36.788517|S|300|36.315|0|300
C|CMCSA|20250701|15:56:36.792324|S|157|36.315|0|157
C|CMCSA|20250701|15:56:36.792325|S|143|36.32|0|143
C|CMCSA|20250701|15:56:36.792519|S|157|36.315|0|157
C|CMCSA|20250701|15:56:36.792831|S|157|36.315|0|157
C|CMCSA|20250701|15:56:36.793350|S|143|36.315|0|143
C|CMCSA|20250701|15:56:36.793351|S|14|36.32|0|14
C|CMCSA|20250701|15:56:36.793948|S|143|36.315|0|143
C|CMCSA|20250701|15:56:36.794185|S|143|36.315|0|143
C|CMCSA|20250701|15:56:36.799766|S|143|36.315|0|143
C|CMCSA|20250701|15:56:36.801195|S|28|36.315|0|28
C|CMCSA|20250701|15:56:36.801195|S|115|36.32|0|115
C|CMCSA|20250701|15:56:36.801435|S|28|36.315|0|28
C|CMCSA|20250701|15:56:36.803080|S|300|36.315|0|300
C|CMCSA|20250701|15:56:36.805082|S|129|36.315|0|129
C|CMCSA|20250701|15:56:36.805082|S|171|36.32|0|171
C|CMCSA|20250701|15:56:50.421823|S|300|36.33|0|300
C|CMCSA|20250701|15:56:50.916618|S|300|36.33|0|300
C|CMCSA|20250701|15:56:51.285666|S|300|36.33|0|300
C|CMCSA|20250701|15:56:53.344130|S|260|36.325|0|260
C|CMCSA|20250701|15:56:53.344247|S|40|36.325|0|40
C|CMCSA|20250701|15:56:54.322830|S|37|36.325|0|37
C|CMCSA|20250701|15:56:58.695575|S|300|36.32|0|300
C|CMCSA|20250701|15:57:00.841111|S|300|36.32|0|300
C|CMCSA|20250701|15:57:01.922378|S|300|36.315|0|300
C|CMCSA|20250701|15:57:02.964377|S|66|36.32|0|66
C|CMCSA|20250701|15:57:03.353717|S|300|36.32|0|300
C|CMCSA|20250701|15:57:10.983448|S|100|36.32|0|100
C|CMCSA|20250701|15:57:12.964431|S|49|36.32|0|49
C|CMCSA|20250701|15:57:17.771069|S|4|36.32|0|4
C|CMCSA|20250701|15:57:23.183128|S|296|36.32|0|296
C|CMCSA|20250701|15:57:25.234006|S|12|36.32|0|12
C|CMCSA|20250701|15:57:34.806153|S|288|36.315|0|288
C|CMCSA|20250701|15:57:34.806295|S|288|36.315|0|288
C|CMCSA|20250701|15:57:38.094780|S|457|36.315|0|457
C|CMCSA|20250701|15:57:38.094850|S|343|36.315|0|343
C|CMCSA|20250701|15:57:38.925726|S|300|36.32|0|300
C|CMCSA|20250701|15:57:38.941194|S|89|36.32|0|89
C|CMCSA|20250701|15:57:40.179856|S|3|36.32|0|3
C|CMCSA|20250701|15:57:41.871846|S|8|36.32|0|8
C|CMCSA|20250701|15:57:58.407436|S|35|36.31|0|35
C|CMCSA|20250701|15:58:01.639453|S|26|36.305|0|26
C|CMCSA|20250701|15:58:03.960095|S|100|36.305|0|100
C|CMCSA|20250701|15:58:07.090973|S|300|36.31|0|300
C|CMCSA|20250701|15:58:07.090974|S|300|36.31|0|300
C|CMCSA|20250701|15:58:09.070925|S|11|36.31|0|11
C|CMCSA|20250701|15:58:09.965438|S|289|36.31|0|289
C|CMCSA|20250701|15:58:09.991688|S|300|36.31|0|300
C|CMCSA|20250701|15:58:12.873013|S|4|36.31|0|4
C|CMCSA|20250701|15:58:14.105948|S|296|36.31|0|296
C|CMCSA|20250701|15:58:24.041825|S|298|36.31|0|298
C|CMCSA|20250701|15:58:24.054654|S|2|36.31|0|2
C|CMCSA|20250701|15:58:29.020800|S|600|36.305|0|600
C|CMCSA|20250701|15:58:30.055727|S|21|36.305|0|21
C|CMCSA|20250701|15:58:30.290349|S|300|36.305|0|300
C|CMCSA|20250701|15:58:37.750972|S|600|36.305|0|600
C|CMCSA|20250701|15:58:37.754745|S|200|36.305|0|200
C|CMCSA|20250701|15:58:37.754745|S|200|36.31|0|200
C|CMCSA|20250701|15:58:38.110267|S|200|36.305|0|200
C|CMCSA|20250701|15:58:38.645676|S|258|36.3|0|258
C|CMCSA|20250701|15:58:39.093811|S|200|36.305|0|200
C|CMCSA|20250701|15:58:39.150192|S|100|36.31|0|100
C|CMCSA|20250701|15:58:39.404570|S|9|36.31|0|9
C|CMCSA|20250701|15:58:40.052246|S|300|36.31|0|300
C|CMCSA|20250701|15:58:48.467780|S|300|36.31|0|300
C|CMCSA|20250701|15:58:48.468798|S|300|36.31|0|300
C|CMCSA|20250701|15:58:48.469107|S|19|36.31|0|19
C|CMCSA|20250701|15:58:48.469127|S|223|36.31|0|223
C|CMCSA|20250701|15:58:50.238189|S|5|36.31|0|5
C|CMCSA|20250701|15:58:56.848064|S|380|36.315|0|380
C|CMCSA|20250701|15:59:04.044272|S|84|36.31|0|84
C|CMCSA|20250701|15:59:06.971778|S|10|36.315|0|10
C|CMCSA|20250701|15:59:07.208409|S|300|36.315|0|300
C|CMCSA|20250701|15:59:07.208475|S|490|36.315|0|490
C|CMCSA|20250701|15:59:07.208476|S|110|36.32|0|110
C|CMCSA|20250701|15:59:07.238628|S|184|36.315|0|184
C|CMCSA|20250701|15:59:07.241949|S|73|36.315|0|73
C|CMCSA|20250701|15:59:07.696019|S|290|36.315|0|290
C|CMCSA|20250701|15:59:07.696471|S|290|36.315|0|290
C|CMCSA|20250701|15:59:07.697468|S|220|36.315|0|220
C|CMCSA|20250701|15:59:07.697468|S|70|36.32|0|70
C|CMCSA|20250701|15:59:25.909597|S|128|36.32|0|128
C|CMCSA|20250701|15:59:33.372714|S|100|36.325|0|100
C|CMCSA|20250701|15:59:33.659350|S|29|36.325|0|29
C|CMCSA|20250701|15:59:33.907115|S|35|36.325|0|35
C|CMCSA|20250701|15:59:34.119119|S|600|36.315|0|600
C|CMCSA|20250701|15:59:34.119201|S|200|36.315|0|200
C|CMCSA|20250701|15:59:34.119201|S|100|36.315|0|100
C|CMCSA|20250701|15:59:34.775997|S|300|36.32|0|300
C|CMCSA|20250701|15:59:34.776070|S|300|36.32|0|300
C|CMCSA|20250701|15:59:35.350330|S|600|36.315|0|600
C|CMCSA|20250701|15:59:35.350410|S|383|36.315|0|383
C|CMCSA|20250701|15:59:35.350410|S|117|36.315|0|117
C|CMCSA|20250701|15:59:35.513640|S|71|36.32|0|71
C|CMCSA|20250701|15:59:35.513916|S|371|36.32|0|371
C|CMCSA|20250701|15:59:35.513916|S|229|36.32|0|229
C|CMCSA|20250701|15:59:35.928299|S|600|36.315|0|600
C|CMCSA|20250701|15:59:36.861360|S|1|36.315|0|1
C|CMCSA|20250701|15:59:36.864606|S|600|36.315|0|600
C|CMCSA|20250701|15:59:36.924650|S|199|36.315|0|199
C|CMCSA|20250701|15:59:36.924650|S|272|36.32|0|272
C|CMCSA|20250701|15:59:36.924650|S|429|36.32|0|429
C|CMCSA|20250701|15:59:36.924856|S|371|36.32|0|371
C|CMCSA|20250701|15:59:36.924856|S|28|36.32|0|28
C|CMCSA|20250701|15:59:37.304278|S|300|36.32|0|300
C|CMCSA|20250701|15:59:37.304279|S|800|36.32|0|800
C|CMCSA|20250701|15:59:37.386619|S|300|36.32|0|300
C|CMCSA|20250701|15:59:37.471921|S|300|36.32|0|300
C|CMCSA|20250701|15:59:37.672356|S|300|36.32|0|300
C|CMCSA|20250701|15:59:37.876553|S|41|36.32|0|41
C|CMCSA|20250701|15:59:40.022591|S|28|36.32|0|28
C|CMCSA|20250701|15:59:40.421631|S|272|36.32|0|272
C|CMCSA|20250701|15:59:40.583143|S|53|36.32|0|53
C|CMCSA|20250701|15:59:40.662418|S|800|36.32|0|800
C|CMCSA|20250701|15:59:40.662418|S|300|36.32|0|300
C|CMCSA|20250701|15:59:48.580928|S|18|36.325|0|18
C|CMCSA|20250701|15:59:48.664255|S|2|36.325|0|2
C|CMCSA|20250701|15:59:48.667377|S|32|36.325|0|32
C|CMCSA|20250701|15:59:48.719932|S|101|36.325|0|101
C|CMCSA|20250701|15:59:48.754045|S|100|36.325|0|100
C|CMCSA|20250701|15:59:48.757320|S|37|36.325|0|37
C|CMCSA|20250701|15:59:48.973216|S|36|36.325|0|36
C|CMCSA|20250701|15:59:49.192414|S|8|36.325|0|8
C|CMCSA|20250701|15:59:49.199012|S|2|36.325|0|2
C|CMCSA|20250701|15:59:49.219090|S|2|36.325|0|2
C|CMCSA|20250701|15:59:49.566150|S|4|36.325|0|4
C|CMCSA|20250701|15:59:49.717305|S|72|36.325|0|72
C|CMCSA|20250701|15:59:49.793371|S|16|36.325|0|16
C|CMCSA|20250701|15:59:49.905742|S|72|36.325|0|72
C|CMCSA|20250701|15:59:50.002624|S|4|36.325|0|4
C|CMCSA|20250701|15:59:50.002682|S|33|36.325|0|33
C|CMCSA|20250701|15:59:50.027352|S|1|36.325|0|1
C|CMCSA|20250701|15:59:50.148670|S|1|36.325|0|1
C|CMCSA|20250701|15:59:50.173454|S|7|36.325|0|7
C|CMCSA|20250701|15:59:50.266764|S|1|36.325|0|1
C|CMCSA|20250701|15:59:50.329380|S|3|36.325|0|3
C|CMCSA|20250701|15:59:50.409426|S|1|36.325|0|1
C|CMCSA|20250701|15:59:50.600477|S|18|36.325|0|18
C|CMCSA|20250701|15:59:50.673837|S|1|36.325|0|1
C|CMCSA|20250701|15:59:50.675474|S|8|36.325|0|8
C|CMCSA|20250701|15:59:50.676148|S|54|36.325|0|54
C|CMCSA|20250701|15:59:50.928492|S|1|36.325|0|1
C|CMCSA|20250701|15:59:51.069031|S|33|36.325|0|33
C|CMCSA|20250701|15:59:51.089108|S|300|36.32|0|300
C|CMCSA|20250701|15:59:51.183391|S|1|36.32|0|1
C|CMCSA|20250701|15:59:51.197732|S|225|36.32|0|225
C|CMCSA|20250701|15:59:51.201878|S|55|36.315|0|55
C|CMCSA|20250701|15:59:51.378123|S|7|36.31|0|7
C|CMCSA|20250701|15:59:51.448182|S|25|36.32|0|25
C|CMCSA|20250701|15:59:51.473458|S|17|36.32|0|17
C|CMCSA|20250701|15:59:51.572440|S|6|36.315|0|6
C|CMCSA|20250701|15:59:51.727955|S|82|36.32|0|82
C|CMCSA|20250701|15:59:53.244880|S|4|36.315|0|4
C|CMCSA|20250701|15:59:53.968715|S|300|36.32|0|300
C|CMCSA|20250701|15:59:54.975313|S|100|36.325|0|100
C|CMCSA|20250701|15:59:54.980493|S|103|36.325|0|103
C|CMCSA|20250701|15:59:54.987506|S|100|36.325|0|100
C|CMCSA|20250701|15:59:55.013990|S|83|36.325|0|83
C|CMCSA|20250701|15:59:55.014028|S|17|36.325|0|17
C|CMCSA|20250701|15:59:55.030279|S|48|36.325|0|48
C|CMCSA|20250701|15:59:55.103596|S|90|36.325|0|90
C|CMCSA|20250701|15:59:55.147611|S|1|36.325|0|1
C|CMCSA|20250701|15:59:55.233312|S|41|36.325|0|41
C|CMCSA|20250701|15:59:55.737474|S|12|36.315|0|12
C|CMCSA|20250701|15:59:56.839663|S|30|36.315|0|30
C|CMCSA|20250701|15:59:57.001247|S|100|36.325|0|100
C|CMCSA|20250701|15:59:57.019297|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.019503|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.029442|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.466744|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.466861|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.467056|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.467226|S|200|36.33|0|200
C|CMCSA|20250701|15:59:57.467226|S|100|36.325|0|100
C|CMCSA|20250701|15:59:57.468353|S|100|36.33|0|100
C|CMCSA|20250701|15:59:57.604952|S|300|36.33|0|300
C|CMCSA|20250701|15:59:57.893783|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.893941|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.896262|S|200|36.325|0|200
C|CMCSA|20250701|15:59:57.896263|S|100|36.33|0|100
C|CMCSA|20250701|15:59:57.898081|S|200|36.33|0|200
C|CMCSA|20250701|15:59:57.992724|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.993349|S|300|36.325|0|300
C|CMCSA|20250701|15:59:57.993692|S|200|36.325|0|200
C|CMCSA|20250701|15:59:57.993693|S|100|36.33|0|100
C|CMCSA|20250701|15:59:57.993819|S|200|36.33|0|200
C|CMCSA|20250701|15:59:58.213967|S|300|36.33|0|300
C|CMCSA|20250701|15:59:58.418266|S|300|36.33|0|300
C|CMDB|20250701|15:11:02.831249|S|100|8.7|0|100
C|CMDB|20250701|15:24:10.079292|S|5|8.78|0|5
C|CME|20250701|09:52:04.218950|S|100|275.77|0|100
C|CME|20250701|10:02:00.573241|S|100|276.765|0|100
C|CME|20250701|10:46:03.265094|S|100|275.68|0|100
C|CME|20250701|10:47:46.429387|S|100|275.12|0|100
C|CME|20250701|10:47:46.429448|S|50|275.12|0|50
C|CME|20250701|10:47:47.791729|S|100|275.14|0|100
C|CME|20250701|10:50:09.489145|S|1|275.33|0|1
C|CME|20250701|11:04:44.861547|S|10|275.305|0|10
C|CME|20250701|11:19:11.750139|S|1|275.05|0|1
C|CME|20250701|11:23:25.270243|S|100|275.24|0|100
C|CME|20250701|11:24:58.288061|S|100|274.93|0|100
C|CME|20250701|11:27:25.751147|S|10|274.24|0|10
C|CME|20250701|11:44:16.112977|S|100|273.91|0|100
C|CME|20250701|11:59:48.602192|S|100|273.16|0|100
C|CME|20250701|12:22:30.008469|S|100|271.255|0|100
C|CME|20250701|12:40:29.682477|S|100|273.22|0|100
C|CME|20250701|12:49:18.830553|S|100|273.98|0|100
C|CME|20250701|13:06:18.540141|S|100|274.445|0|100
C|CME|20250701|13:30:13.143088|S|15|273.99|0|15
C|CME|20250701|13:30:31.343687|S|4|274|0|4
C|CME|20250701|13:30:31.343696|S|11|274|0|11
C|CME|20250701|13:30:40.514571|S|100|273.91|0|100
C|CME|20250701|13:31:00.746584|S|2|274.06|0|2
C|CME|20250701|13:31:01.980434|S|15|274.06|0|15
C|CME|20250701|13:31:07.070802|S|15|274.06|0|15
C|CME|20250701|13:31:07.070842|S|12|274.06|0|12
C|CME|20250701|13:31:07.070888|S|15|274.06|0|15
C|CME|20250701|13:31:07.070889|S|15|274.06|0|15
C|CME|20250701|13:31:07.070928|S|43|274.06|0|43
C|CME|20250701|13:31:07.070928|S|15|274.07|0|15
C|CME|20250701|13:31:56.247157|S|4|274|0|4
C|CME|20250701|13:39:00.744387|S|1|273.73|0|1
C|CME|20250701|13:42:52.035024|S|147|273.79|0|147
C|CME|20250701|14:08:23.772603|S|100|273.83|0|100
C|CME|20250701|14:31:54.153704|S|10|274.35|0|10
C|CME|20250701|14:32:02.104848|S|10|274.43|0|10
C|CME|20250701|14:32:02.112344|S|10|274.42|0|10
C|CME|20250701|15:07:21.641244|S|100|274.65|0|100
C|CME|20250701|15:11:27.776723|S|100|274.76|0|100
C|CME|20250701|15:18:23.890752|S|10|274.79|0|10
C|CME|20250701|15:19:18.141955|S|50|275|0|50
C|CME|20250701|15:20:11.666026|S|2|274.89|0|2
C|CME|20250701|15:49:12.905140|S|100|275.27|0|100
C|CME|20250701|15:54:52.504389|S|10|275.37|0|10
C|CME|20250701|15:55:13.429329|S|30|275.44|0|30
C|CME|20250701|15:56:53.060359|S|100|275.44|0|100
C|CME|20250701|15:58:10.207589|S|2|275.24|0|2
C|CME|20250701|15:59:42.437011|S|100|275.36|0|100
C|CME|20250701|15:59:49.415260|S|9|275.29|0|9
C|CMG|20250701|09:30:32.284328|S|15|56.41|0|15
C|CMG|20250701|09:30:32.284334|S|10|56.41|0|10
C|CMG|20250701|09:30:48.115082|S|100|56.4|0|100
C|CMG|20250701|09:30:48.194812|S|100|56.475|0|100
C|CMG|20250701|09:30:48.205779|S|100|56.475|0|100
C|CMG|20250701|09:30:48.249088|S|100|56.475|0|100
C|CMG|20250701|09:30:48.281540|S|100|56.55|0|100
C|CMG|20250701|09:30:48.293548|S|100|56.62|0|100
C|CMG|20250701|09:31:23.016886|S|100|56.685|0|100
C|CMG|20250701|09:31:42.469831|S|3|56.99|0|3
C|CMG|20250701|09:31:44.488215|S|8|57.07|0|8
C|CMG|20250701|09:31:46.684935|S|100|57.025|0|100
C|CMG|20250701|09:32:00.264480|S|100|57.165|0|100
C|CMG|20250701|09:32:31.922399|S|100|57.16|0|100
C|CMG|20250701|09:32:38.393435|S|100|57.045|0|100
C|CMG|20250701|09:32:51.307755|S|100|57.035|0|100
C|CMG|20250701|09:32:52.049121|S|100|57.07|0|100
C|CMG|20250701|09:33:09.479143|S|32|57.135|0|32
C|CMG|20250701|09:33:09.479191|S|68|57.135|0|68
C|CMG|20250701|09:34:02.176126|S|100|57.06|0|100
C|CMG|20250701|09:34:37.872629|S|52|57.09|0|52
C|CMG|20250701|09:36:28.341968|S|100|57.17|0|100
C|CMG|20250701|09:37:00.754389|S|100|57.18|0|100
C|CMG|20250701|09:37:11.600961|S|7|57.18|0|7
C|CMG|20250701|09:37:12.753677|S|100|57.22|0|100
C|CMG|20250701|09:37:20.486715|S|10|57.22|0|10
C|CMG|20250701|09:37:55.880691|S|100|57.05|0|100
C|CMG|20250701|09:39:05.504143|S|62|57.16|0|62
C|CMG|20250701|09:39:21.471593|S|100|57.125|0|100
C|CMG|20250701|09:39:28.833179|S|100|57.14|0|100
C|CMG|20250701|09:39:41.988492|S|100|57.125|0|100
C|CMG|20250701|09:39:43.646672|S|100|57.11|0|100
C|CMG|20250701|09:39:49.521365|S|100|57.095|0|100
C|CMG|20250701|09:41:28.876333|S|100|57.385|0|100
C|CMG|20250701|09:41:34.251543|S|4|57.35|0|4
C|CMG|20250701|09:41:34.253828|S|4|57.35|0|4
C|CMG|20250701|09:41:37.305620|S|100|57.29|0|100
C|CMG|20250701|09:41:38.377312|S|100|57.305|0|100
C|CMG|20250701|09:42:14.832756|S|62|57.29|0|62
C|CMG|20250701|09:42:14.932138|S|100|57.305|0|100
C|CMG|20250701|09:42:31.038988|S|100|57.385|0|100
C|CMG|20250701|09:42:58.763727|S|100|57.26|0|100
C|CMG|20250701|09:43:01.253669|S|100|57.24|0|100
C|CMG|20250701|09:44:10.521174|S|4|57.32|0|4
C|CMG|20250701|09:45:18.126958|S|200|57.425|0|200
C|CMG|20250701|09:46:15.418601|S|100|57.49|0|100
C|CMG|20250701|09:46:47.471087|S|200|57.445|0|200
C|CMG|20250701|09:47:42.829900|S|200|57.32|0|200
C|CMG|20250701|09:48:03.952314|S|100|57.295|0|100
C|CMG|20250701|09:51:44.672529|S|100|57.45|0|100
C|CMG|20250701|09:53:15.189006|S|100|57.525|0|100
C|CMG|20250701|09:57:50.388510|S|100|57.365|0|100
C|CMG|20250701|10:02:57.460898|S|4|57.85|0|4
C|CMG|20250701|10:02:59.201872|S|4|57.87|0|4
C|CMG|20250701|10:03:27.396721|S|200|57.9|0|200
C|CMG|20250701|10:03:49.565377|S|200|57.83|0|200
C|CMG|20250701|10:05:20.356464|S|100|57.74|0|100
C|CMG|20250701|10:06:00.209563|S|100|57.77|0|100
C|CMG|20250701|10:06:00.209577|S|100|57.77|0|100
C|CMG|20250701|10:06:55.130372|S|100|57.86|0|100
C|CMG|20250701|10:08:00.099768|S|100|58.02|0|100
C|CMG|20250701|10:08:10.864503|S|100|58.06|0|100
C|CMG|20250701|10:08:10.864528|S|100|58.06|0|100
C|CMG|20250701|10:08:10.864529|S|200|58.06|0|200
C|CMG|20250701|10:08:24.271066|S|100|58.01|0|100
C|CMG|20250701|10:08:27.471313|S|100|57.98|0|100
C|CMG|20250701|10:08:31.887104|S|5|58.02|0|5
C|CMG|20250701|10:08:31.908061|S|5|58.02|0|5
C|CMG|20250701|10:08:40.524548|S|100|57.99|0|100
C|CMG|20250701|10:08:51.319377|S|200|57.92|0|200
C|CMG|20250701|10:09:04.701857|S|6|57.98|0|6
C|CMG|20250701|10:09:04.750764|S|100|57.95|0|100
C|CMG|20250701|10:09:17.611326|S|8|57.91|0|8
C|CMG|20250701|10:09:41.900327|S|100|57.8|0|100
C|CMG|20250701|10:10:01.997072|S|1|57.87|0|1
C|CMG|20250701|10:10:21.422296|S|100|57.87|0|100
C|CMG|20250701|10:10:25.120100|S|100|57.86|0|100
C|CMG|20250701|10:10:25.120538|S|100|57.86|0|100
C|CMG|20250701|10:10:56.502632|S|10|57.81|0|10
C|CMG|20250701|10:10:56.503307|S|20|57.81|0|20
C|CMG|20250701|10:11:23.803259|S|100|57.84|0|100
C|CMG|20250701|10:11:23.803334|S|4|57.84|0|4
C|CMG|20250701|10:12:03.158149|S|100|57.78|0|100
C|CMG|20250701|10:12:03.689890|S|200|57.75|0|200
C|CMG|20250701|10:13:27.890063|S|15|57.87|0|15
C|CMG|20250701|10:13:49.013903|S|100|57.92|0|100
C|CMG|20250701|10:13:49.013985|S|100|57.92|0|100
C|CMG|20250701|10:14:26.170816|S|200|57.85|0|200
C|CMG|20250701|10:17:23.665997|S|100|57.955|0|100
C|CMG|20250701|10:18:01.602634|S|4|57.96|0|4
C|CMG|20250701|10:18:07.791525|S|100|57.98|0|100
C|CMG|20250701|10:18:07.793551|S|20|57.945|0|20
C|CMG|20250701|10:18:38.461498|S|100|57.94|0|100
C|CMG|20250701|10:19:16.711936|S|100|57.99|0|100
C|CMG|20250701|10:19:16.712845|S|2|57.995|0|2
C|CMG|20250701|10:19:16.712845|S|2|58|0|2
C|CMG|20250701|10:19:23.929722|S|100|58.02|0|100
C|CMG|20250701|10:20:25.804574|S|18|58.06|0|18
C|CMG|20250701|10:21:39.347042|S|200|58.01|0|200
C|CMG|20250701|10:22:31.942283|S|100|58.105|0|100
C|CMG|20250701|10:22:57.819380|S|200|58.08|0|200
C|CMG|20250701|10:22:57.819550|S|100|58.08|0|100
C|CMG|20250701|10:23:29.305189|S|5|58.07|0|5
C|CMG|20250701|10:24:29.185940|S|6|58.09|0|6
C|CMG|20250701|10:24:39.292611|S|100|58.1|0|100
C|CMG|20250701|10:25:26.143428|S|100|58.08|0|100
C|CMG|20250701|10:25:46.621006|S|150|58.095|0|150
C|CMG|20250701|10:26:57.157128|S|100|58.15|0|100
C|CMG|20250701|10:28:05.343206|S|26|58.075|0|26
C|CMG|20250701|10:28:21.250251|S|100|58|0|100
C|CMG|20250701|10:28:21.260830|S|100|58.04|0|100
C|CMG|20250701|10:28:25.203182|S|104|58.08|0|104
C|CMG|20250701|10:29:07.417871|S|100|58.08|0|100
C|CMG|20250701|10:29:32.569457|S|22|58.065|0|22
C|CMG|20250701|10:29:32.569598|S|100|58.06|0|100
C|CMG|20250701|10:29:32.569598|S|100|58.06|0|100
C|CMG|20250701|10:30:50.758820|S|64|58.15|0|64
C|CMG|20250701|10:32:39.106461|S|100|58.23|0|100
C|CMG|20250701|10:32:50.673426|S|100|58.205|0|100
C|CMG|20250701|10:32:50.673790|S|100|58.2|0|100
C|CMG|20250701|10:32:50.673921|S|100|58.2|0|100
C|CMG|20250701|10:32:50.674157|S|5|58.2|0|5
C|CMG|20250701|10:32:50.674158|S|95|58.2|0|95
C|CMG|20250701|10:32:51.110834|S|100|58.21|0|100
C|CMG|20250701|10:32:52.288251|S|100|58.1|0|100
C|CMG|20250701|10:33:02.263305|S|18|58.12|0|18
C|CMG|20250701|10:33:27.077513|S|100|58.06|0|100
C|CMG|20250701|10:33:56.781069|S|100|58.04|0|100
C|CMG|20250701|10:34:07.748908|S|100|58.01|0|100
C|CMG|20250701|10:36:09.654732|S|300|58.03|0|300
C|CMG|20250701|10:36:16.445784|S|100|57.99|0|100
C|CMG|20250701|10:36:40.122648|S|100|57.945|0|100
C|CMG|20250701|10:37:39.466212|S|100|57.86|0|100
C|CMG|20250701|10:37:59.298248|S|300|57.89|0|300
C|CMG|20250701|10:38:26.029746|S|17|57.88|0|17
C|CMG|20250701|10:38:52.897741|S|100|57.79|0|100
C|CMG|20250701|10:39:51.097017|S|200|57.785|0|200
C|CMG|20250701|10:39:51.133337|S|4|57.785|0|4
C|CMG|20250701|10:39:51.133361|S|196|57.785|0|196
C|CMG|20250701|10:40:26.978020|S|100|57.68|0|100
C|CMG|20250701|10:41:02.332895|S|100|57.68|0|100
C|CMG|20250701|10:41:23.993214|S|100|57.67|0|100
C|CMG|20250701|10:42:58.912283|S|100|57.74|0|100
C|CMG|20250701|10:43:37.407468|S|200|57.73|0|200
C|CMG|20250701|10:44:14.067491|S|100|57.76|0|100
C|CMG|20250701|10:44:35.073056|S|200|57.72|0|200
C|CMG|20250701|10:45:37.516514|S|100|57.66|0|100
C|CMG|20250701|10:48:49.798752|S|100|57.87|0|100
C|CMG|20250701|10:49:57.258132|S|100|57.92|0|100
C|CMG|20250701|10:50:15.345518|S|100|57.91|0|100
C|CMG|20250701|10:53:48.625668|S|2|57.92|0|2
C|CMG|20250701|10:54:50.128617|S|100|57.915|0|100
C|CMG|20250701|10:55:25.474095|S|2|57.91|0|2
C|CMG|20250701|10:58:14.974256|S|200|57.79|0|200
C|CMG|20250701|11:00:23.969196|S|100|57.66|0|100
C|CMG|20250701|11:03:35.927813|S|5|57.68|0|5
C|CMG|20250701|11:08:05.716262|S|100|57.71|0|100
C|CMG|20250701|11:17:38.130176|S|100|57.65|0|100
C|CMG|20250701|11:17:42.126887|S|100|57.65|0|100
C|CMG|20250701|11:17:53.459204|S|100|57.63|0|100
C|CMG|20250701|11:17:56.405964|S|100|57.63|0|100
C|CMG|20250701|11:18:01.316980|S|146|57.61|0|146
C|CMG|20250701|11:19:44.973635|S|176|57.66|0|176
C|CMG|20250701|11:21:00.073617|S|99|57.68|0|99
C|CMG|20250701|11:21:23.087941|S|150|57.68|0|150
C|CMG|20250701|11:21:56.332460|S|6|57.76|0|6
C|CMG|20250701|11:22:01.551220|S|100|57.76|0|100
C|CMG|20250701|11:22:33.911707|S|100|57.74|0|100
C|CMG|20250701|11:22:33.912474|S|100|57.74|0|100
C|CMG|20250701|11:22:42.006983|S|200|57.69|0|200
C|CMG|20250701|11:22:58.427016|S|200|57.73|0|200
C|CMG|20250701|11:23:45.790495|S|90|57.72|0|90
C|CMG|20250701|11:23:56.696285|S|100|57.7|0|100
C|CMG|20250701|11:26:13.262506|S|100|57.78|0|100
C|CMG|20250701|11:26:40.370718|S|100|57.75|0|100
C|CMG|20250701|11:29:04.889471|S|61|57.77|0|61
C|CMG|20250701|11:29:16.785487|S|139|57.78|0|139
C|CMG|20250701|11:30:57.136712|S|161|57.82|0|161
C|CMG|20250701|11:39:17.354582|S|100|57.76|0|100
C|CMG|20250701|11:40:10.579005|S|100|57.69|0|100
C|CMG|20250701|11:40:10.579738|S|100|57.69|0|100
C|CMG|20250701|11:40:10.999195|S|100|57.68|0|100
C|CMG|20250701|11:41:02.576665|S|100|57.765|0|100
C|CMG|20250701|11:42:09.447633|S|100|57.82|0|100
C|CMG|20250701|11:42:13.813011|S|35|57.77|0|35
C|CMG|20250701|11:42:13.813026|S|33|57.77|0|33
C|CMG|20250701|11:42:17.763540|S|100|57.77|0|100
C|CMG|20250701|11:43:49.542948|S|100|57.85|0|100
C|CMG|20250701|11:44:12.382500|S|100|57.86|0|100
C|CMG|20250701|11:44:20.008771|S|75|57.85|0|75
C|CMG|20250701|11:44:53.903095|S|6|57.83|0|6
C|CMG|20250701|11:47:00.369797|S|100|57.79|0|100
C|CMG|20250701|11:51:06.360064|S|100|57.745|0|100
C|CMG|20250701|11:51:06.419920|S|100|57.73|0|100
C|CMG|20250701|11:54:08.752965|S|100|57.76|0|100
C|CMG|20250701|11:57:48.025648|S|100|57.8|0|100
C|CMG|20250701|11:58:33.929321|S|100|57.81|0|100
C|CMG|20250701|12:05:51.007171|S|100|57.77|0|100
C|CMG|20250701|12:06:27.638642|S|100|57.75|0|100
C|CMG|20250701|12:10:51.271879|S|100|57.795|0|100
C|CMG|20250701|12:11:00.208892|S|2|57.8|0|2
C|CMG|20250701|12:11:17.894567|S|100|57.82|0|100
C|CMG|20250701|12:11:49.569280|S|100|57.86|0|100
C|CMG|20250701|12:14:20.514199|S|5|57.89|0|5
C|CMG|20250701|12:14:20.977438|S|100|57.89|0|100
C|CMG|20250701|12:14:37.346470|S|5|57.9|0|5
C|CMG|20250701|12:14:49.734669|S|100|57.9|0|100
C|CMG|20250701|12:14:51.248137|S|26|57.9|0|26
C|CMG|20250701|12:14:55.686953|S|16|57.9|0|16
C|CMG|20250701|12:15:30.540042|S|100|57.915|0|100
C|CMG|20250701|12:16:01.308092|S|100|57.91|0|100
C|CMG|20250701|12:20:55.435115|S|100|57.88|0|100
C|CMG|20250701|12:29:25.036538|S|100|57.905|0|100
C|CMG|20250701|12:31:24.737957|S|100|57.905|0|100
C|CMG|20250701|12:33:13.345673|S|100|57.925|0|100
C|CMG|20250701|12:33:16.500419|S|1|57.93|0|1
C|CMG|20250701|12:35:56.885993|S|10|58.04|0|10
C|CMG|20250701|12:39:26.760033|S|95|58.11|0|95
C|CMG|20250701|12:39:26.844886|S|100|58.11|0|100
C|CMG|20250701|12:39:27.884745|S|12|58.095|0|12
C|CMG|20250701|12:39:27.884745|S|1|58.095|0|1
C|CMG|20250701|12:39:27.884784|S|88|58.095|0|88
C|CMG|20250701|12:39:30.141466|S|100|58.11|0|100
C|CMG|20250701|12:39:31.916545|S|9|58.09|0|9
C|CMG|20250701|12:40:13.065749|S|1|58.11|0|1
C|CMG|20250701|12:40:13.071278|S|89|58.11|0|89
C|CMG|20250701|12:40:32.938641|S|58|58.1|0|58
C|CMG|20250701|12:40:32.940599|S|42|58.1|0|42
C|CMG|20250701|12:40:33.404684|S|100|58.1|0|100
C|CMG|20250701|12:40:33.748380|S|100|58.1|0|100
C|CMG|20250701|12:45:11.192649|S|24|58.12|0|24
C|CMG|20250701|12:45:11.192665|S|25|58.12|0|25
C|CMG|20250701|12:47:46.839458|S|150|58.03|0|150
C|CMG|20250701|12:47:46.839527|S|150|58.03|0|150
C|CMG|20250701|12:58:10.558770|S|15|58.14|0|15
C|CMG|20250701|12:58:12.912683|S|85|58.14|0|85
C|CMG|20250701|12:59:12.898908|S|100|58.13|0|100
C|CMG|20250701|12:59:38.664703|S|100|58.165|0|100
C|CMG|20250701|13:00:12.358108|S|6|58.14|0|6
C|CMG|20250701|13:04:00.034055|S|3|58.11|0|3
C|CMG|20250701|13:06:32.977831|S|100|58.07|0|100
C|CMG|20250701|13:12:06.273992|S|200|58.065|0|200
C|CMG|20250701|13:12:06.274073|S|100|58.065|0|100
C|CMG|20250701|13:12:06.274172|S|11|58.07|0|11
C|CMG|20250701|13:12:09.366494|S|7|58.04|0|7
C|CMG|20250701|13:12:37.379294|S|100|58.015|0|100
C|CMG|20250701|13:13:06.079998|S|53|58|0|53
C|CMG|20250701|13:14:01.980624|S|4|58|0|4
C|CMG|20250701|13:15:04.131806|S|100|57.98|0|100
C|CMG|20250701|13:15:06.005822|S|3|57.97|0|3
C|CMG|20250701|13:19:08.923116|S|2|58.06|0|2
C|CMG|20250701|13:19:16.770233|S|1|58.06|0|1
C|CMG|20250701|13:22:51.446520|S|100|58.05|0|100
C|CMG|20250701|13:25:40.744346|S|15|58.04|0|15
C|CMG|20250701|13:25:40.744365|S|7|58.04|0|7
C|CMG|20250701|13:25:40.744366|S|68|58.04|0|68
C|CMG|20250701|13:27:31.749645|S|100|58.02|0|100
C|CMG|20250701|13:32:45.825564|S|1|58.05|0|1
C|CMG|20250701|13:33:12.609064|S|100|58|0|100
C|CMG|20250701|13:33:12.609064|S|100|58|0|100
C|CMG|20250701|13:34:24.397534|S|12|58.04|0|12
C|CMG|20250701|13:45:25.566496|S|28|58|0|28
C|CMG|20250701|13:47:03.664198|S|150|57.995|0|150
C|CMG|20250701|13:47:03.664515|S|150|57.995|0|150
C|CMG|20250701|13:47:04.289112|S|100|57.96|0|100
C|CMG|20250701|13:48:08.461251|S|100|58|0|100
C|CMG|20250701|13:49:22.367277|S|9|58.03|0|9
C|CMG|20250701|13:49:36.777726|S|100|58.02|0|100
C|CMG|20250701|13:52:44.485759|S|10|58.05|0|10
C|CMG|20250701|13:52:44.485759|S|62|58.05|0|62
C|CMG|20250701|13:59:08.413490|S|3|58.01|0|3
C|CMG|20250701|14:01:00.044800|S|150|58.045|0|150
C|CMG|20250701|14:02:17.104702|S|1|58.04|0|1
C|CMG|20250701|14:02:19.132461|S|100|58.03|0|100
C|CMG|20250701|14:03:59.638527|S|1|58.025|0|1
C|CMG|20250701|14:04:41.538327|S|100|58|0|100
C|CMG|20250701|14:04:41.539219|S|100|58|0|100
C|CMG|20250701|14:05:18.051501|S|15|57.99|0|15
C|CMG|20250701|14:08:49.753416|S|100|58.02|0|100
C|CMG|20250701|14:09:46.388931|S|89|58.01|0|89
C|CMG|20250701|14:09:49.381628|S|100|58.01|0|100
C|CMG|20250701|14:10:04.287196|S|100|58.005|0|100
C|CMG|20250701|14:11:03.482106|S|100|57.92|0|100
C|CMG|20250701|14:11:27.435952|S|100|57.86|0|100
C|CMG|20250701|14:11:27.436099|S|100|57.86|0|100
C|CMG|20250701|14:11:27.436399|S|29|57.855|0|29
C|CMG|20250701|14:13:49.291471|S|27|57.975|0|27
C|CMG|20250701|14:13:49.291543|S|200|57.975|0|200
C|CMG|20250701|14:18:57.321684|S|100|57.96|0|100
C|CMG|20250701|14:21:10.571657|S|100|57.95|0|100
C|CMG|20250701|14:23:20.328265|S|100|57.93|0|100
C|CMG|20250701|14:24:28.304906|S|35|57.84|0|35
C|CMG|20250701|14:24:56.838131|S|100|57.88|0|100
C|CMG|20250701|14:25:02.332431|S|100|57.88|0|100
C|CMG|20250701|14:25:12.291016|S|17|57.915|0|17
C|CMG|20250701|14:25:12.291972|S|100|57.93|0|100
C|CMG|20250701|14:25:12.298294|S|100|57.97|0|100
C|CMG|20250701|14:25:12.340848|S|100|57.98|0|100
C|CMG|20250701|14:25:17.986285|S|90|58.01|0|90
C|CMG|20250701|14:25:21.049741|S|60|58|0|60
C|CMG|20250701|14:26:09.731043|S|100|57.985|0|100
C|CMG|20250701|14:27:10.516204|S|100|57.96|0|100
C|CMG|20250701|14:27:21.194037|S|100|57.97|0|100
C|CMG|20250701|14:30:10.355484|S|100|57.965|0|100
C|CMG|20250701|14:33:11.291412|S|2|58.01|0|2
C|CMG|20250701|14:33:56.969251|S|100|58.02|0|100
C|CMG|20250701|14:35:28.911835|S|24|57.995|0|24
C|CMG|20250701|14:36:30.470200|S|24|57.96|0|24
C|CMG|20250701|14:36:32.366229|S|76|57.96|0|76
C|CMG|20250701|14:37:10.066534|S|70|57.985|0|70
C|CMG|20250701|14:45:50.290132|S|100|58|0|100
C|CMG|20250701|14:51:27.286291|S|100|57.99|0|100
C|CMG|20250701|14:51:29.914603|S|100|57.99|0|100
C|CMG|20250701|14:51:32.997134|S|90|57.99|0|90
C|CMG|20250701|14:53:02.205295|S|8|58.02|0|8
C|CMG|20250701|14:53:05.553879|S|82|58.02|0|82
C|CMG|20250701|14:54:47.609002|S|4|58.02|0|4
C|CMG|20250701|14:56:43.956708|S|90|58.05|0|90
C|CMG|20250701|14:59:30.113779|S|100|58.055|0|100
C|CMG|20250701|15:00:55.186968|S|100|57.985|0|100
C|CMG|20250701|15:06:53.143601|S|100|58.055|0|100
C|CMG|20250701|15:17:25.233162|S|100|58.07|0|100
C|CMG|20250701|15:18:20.868948|S|100|58.085|0|100
C|CMG|20250701|15:25:53.383672|S|18|58.1|0|18
C|CMG|20250701|15:32:12.758794|S|100|58.03|0|100
C|CMG|20250701|15:36:04.338920|S|100|58.01|0|100
C|CMG|20250701|15:37:24.550140|S|30|58.08|0|30
C|CMG|20250701|15:37:24.550171|S|200|58.08|0|200
C|CMG|20250701|15:37:24.550171|S|29|58.08|0|29
C|CMG|20250701|15:37:24.550172|S|141|58.08|0|141
C|CMG|20250701|15:37:24.590053|S|9|58.09|0|9
C|CMG|20250701|15:37:24.596201|S|186|58.09|0|186
C|CMG|20250701|15:37:24.596226|S|200|58.09|0|200
C|CMG|20250701|15:37:24.615408|S|17|58.09|0|17
C|CMG|20250701|15:37:24.684937|S|9|58.09|0|9
C|CMG|20250701|15:37:25.510750|S|148|58.1|0|148
C|CMG|20250701|15:37:26.024328|S|18|58.095|0|18
C|CMG|20250701|15:38:57.311093|S|100|58.135|0|100
C|CMG|20250701|15:39:01.698453|S|15|58.13|0|15
C|CMG|20250701|15:42:47.916939|S|100|58.15|0|100
C|CMG|20250701|15:43:07.463926|S|1|58.14|0|1
C|CMG|20250701|15:45:06.425631|S|100|58.17|0|100
C|CMG|20250701|15:45:22.554517|S|200|58.145|0|200
C|CMG|20250701|15:45:22.637170|S|100|58.12|0|100
C|CMG|20250701|15:45:22.637186|S|100|58.12|0|100
C|CMG|20250701|15:45:22.637187|S|300|58.12|0|300
C|CMG|20250701|15:45:22.637319|S|150|58.115|0|150
C|CMG|20250701|15:45:22.637353|S|50|58.115|0|50
C|CMG|20250701|15:45:45.749442|S|12|58.11|0|12
C|CMG|20250701|15:46:21.753923|S|100|58.07|0|100
C|CMG|20250701|15:46:35.786609|S|100|58.06|0|100
C|CMG|20250701|15:48:43.680926|S|2|58.11|0|2
C|CMG|20250701|15:50:09.585353|S|3|58.135|0|3
C|CMG|20250701|15:50:18.890825|S|13|58.19|0|13
C|CMG|20250701|15:50:18.895667|S|10|58.2|0|10
C|CMG|20250701|15:50:18.895696|S|10|58.2|0|10
C|CMG|20250701|15:50:18.915094|S|25|58.2|0|25
C|CMG|20250701|15:50:18.977938|S|38|58.2|0|38
C|CMG|20250701|15:50:18.978523|S|100|58.205|0|100
C|CMG|20250701|15:50:18.979495|S|37|58.2|0|37
C|CMG|20250701|15:50:18.981617|S|9|58.2|0|9
C|CMG|20250701|15:50:19.039370|S|99|58.2|0|99
C|CMG|20250701|15:50:19.040188|S|85|58.2|0|85
C|CMG|20250701|15:50:23.981041|S|8|58.2|0|8
C|CMG|20250701|15:50:24.002996|S|38|58.2|0|38
C|CMG|20250701|15:50:24.003011|S|4|58.2|0|4
C|CMG|20250701|15:50:24.980083|S|69|58.2|0|69
C|CMG|20250701|15:50:26.083851|S|67|58.2|0|67
C|CMG|20250701|15:50:26.084842|S|6|58.2|0|6
C|CMG|20250701|15:50:29.263965|S|24|58.2|0|24
C|CMG|20250701|15:50:29.263966|S|32|58.2|0|32
C|CMG|20250701|15:50:29.284774|S|42|58.2|0|42
C|CMG|20250701|15:50:29.943785|E|69|58.2|0|69
C|CMG|20250701|15:50:30.077911|S|2|58.2|0|2
C|CMG|20250701|15:50:30.516326|S|2|58.2|0|2
C|CMG|20250701|15:50:30.543919|S|15|58.2|0|15
C|CMG|20250701|15:50:30.553116|S|16|58.2|0|16
C|CMG|20250701|15:50:34.388175|S|82|58.2|0|82
C|CMG|20250701|15:50:34.390168|S|28|58.2|0|28
C|CMG|20250701|15:50:34.391460|S|93|58.2|0|93
C|CMG|20250701|15:50:35.126648|S|71|58.2|0|71
C|CMG|20250701|15:50:36.952521|E|1|58.2|0|1
C|CMG|20250701|15:50:36.970197|S|74|58.2|0|74
C|CMG|20250701|15:50:37.510673|E|99|58.2|0|99
C|CMG|20250701|15:50:40.622056|S|99|58.2|0|99
C|CMG|20250701|15:50:43.740352|E|24|58.2|0|24
C|CMG|20250701|15:50:43.840645|S|26|58.2|0|26
C|CMG|20250701|15:50:45.150764|S|55|58.2|0|55
C|CMG|20250701|15:50:46.867961|E|78|58.2|0|78
C|CMG|20250701|15:50:46.867961|E|100|58.2|0|100
C|CMG|20250701|15:50:52.233097|S|42|58.2|0|42
C|CMG|20250701|15:50:52.233103|S|16|58.2|0|16
C|CMG|20250701|15:50:52.233131|S|16|58.2|0|16
C|CMG|20250701|15:50:52.400313|S|71|58.2|0|71
C|CMG|20250701|15:50:53.705149|E|17|58.2|0|17
C|CMG|20250701|15:50:56.071800|S|83|58.2|0|83
C|CMG|20250701|15:50:57.809046|E|10|58.2|0|10
C|CMG|20250701|15:51:00.785169|S|96|58.2|0|96
C|CMG|20250701|15:51:03.870797|S|40|58.2|0|40
C|CMG|20250701|15:51:03.871791|S|57|58.2|0|57
C|CMG|20250701|15:51:03.888745|S|19|58.2|0|19
C|CMG|20250701|15:51:04.959743|S|93|58.2|0|93
C|CMG|20250701|15:51:05.222717|S|98|58.2|0|98
C|CMG|20250701|15:51:05.224128|S|100|58.2|0|100
C|CMG|20250701|15:51:05.224411|S|80|58.195|0|80
C|CMG|20250701|15:51:05.224419|S|100|58.195|0|100
C|CMG|20250701|15:51:05.225007|S|100|58.2|0|100
C|CMG|20250701|15:51:05.225950|S|62|58.2|0|62
C|CMG|20250701|15:51:05.228368|S|48|58.2|0|48
C|CMG|20250701|15:51:05.229851|S|86|58.2|0|86
C|CMG|20250701|15:51:07.155678|S|93|58.205|0|93
C|CMG|20250701|15:51:07.155732|S|40|58.205|0|40
C|CMG|20250701|15:51:12.530205|S|100|58.22|0|100
C|CMG|20250701|15:51:17.364902|S|8|58.24|0|8
C|CMG|20250701|15:51:17.365327|S|28|58.24|0|28
C|CMG|20250701|15:51:47.228342|S|3|58.285|0|3
C|CMG|20250701|15:53:23.913568|S|32|58.265|0|32
C|CMG|20250701|15:53:43.761999|S|25|58.26|0|25
C|CMG|20250701|15:53:52.821488|S|6|58.27|0|6
C|CMG|20250701|15:54:24.608540|S|8|58.25|0|8
C|CMG|20250701|15:54:24.625450|S|40|58.24|0|40
C|CMG|20250701|15:54:24.630599|S|100|58.24|0|100
C|CMG|20250701|15:54:24.633296|S|13|58.23|0|13
C|CMG|20250701|15:54:24.659178|S|40|58.245|0|40
C|CMG|20250701|15:54:24.659244|S|14|58.245|0|14
C|CMG|20250701|15:54:24.677530|S|40|58.165|0|40
C|CMG|20250701|15:54:24.698335|S|100|58.17|0|100
C|CMG|20250701|15:54:24.944360|S|100|58.19|0|100
C|CMG|20250701|15:54:25.008770|S|100|58.19|0|100
C|CMG|20250701|15:54:26.732430|S|100|58.21|0|100
C|CMG|20250701|15:54:27.666411|S|100|58.19|0|100
C|CMG|20250701|15:54:27.668693|S|100|58.2|0|100
C|CMG|20250701|15:54:27.751411|S|100|58.175|0|100
C|CMG|20250701|15:54:27.764846|S|100|58.16|0|100
C|CMG|20250701|15:54:27.764846|S|100|58.16|0|100
C|CMG|20250701|15:54:27.988526|S|100|58.13|0|100
C|CMG|20250701|15:54:34.701098|S|13|58.25|0|13
C|CMG|20250701|15:54:35.362527|S|40|58.25|0|40
C|CMG|20250701|15:54:35.362535|S|27|58.25|0|27
C|CMG|20250701|15:54:35.362929|S|3|58.25|0|3
C|CMG|20250701|15:54:35.430690|S|38|58.25|0|38
C|CMG|20250701|15:54:35.432148|S|28|58.25|0|28
C|CMG|20250701|15:54:35.459310|S|6|58.25|0|6
C|CMG|20250701|15:54:35.468563|S|36|58.25|0|36
C|CMG|20250701|15:54:35.469947|S|23|58.25|0|23
C|CMG|20250701|15:54:35.471010|S|89|58.25|0|89
C|CMG|20250701|15:54:35.473787|S|100|58.245|0|100
C|CMG|20250701|15:54:35.474277|S|100|58.245|0|100
C|CMG|20250701|15:54:35.474289|S|300|58.245|0|300
C|CMG|20250701|15:54:35.619105|S|28|58.25|0|28
C|CMG|20250701|15:54:36.677553|S|28|58.25|0|28
C|CMG|20250701|15:54:36.744044|S|23|58.25|0|23
C|CMG|20250701|15:54:39.160868|S|60|58.25|0|60
C|CMG|20250701|15:54:39.160939|S|40|58.25|0|40
C|CMG|20250701|15:54:44.945953|S|33|58.25|0|33
C|CMG|20250701|15:54:49.470011|S|76|58.25|0|76
C|CMG|20250701|15:54:49.873464|S|40|58.25|0|40
C|CMG|20250701|15:54:49.878875|S|49|58.25|0|49
C|CMG|20250701|15:54:49.880018|S|1|58.25|0|1
C|CMG|20250701|15:54:49.896767|S|38|58.25|0|38
C|CMG|20250701|15:54:49.896790|S|32|58.25|0|32
C|CMG|20250701|15:54:49.951338|S|31|58.25|0|31
C|CMG|20250701|15:54:49.955887|S|7|58.25|0|7
C|CMG|20250701|15:54:50.040660|S|91|58.25|0|91
C|CMG|20250701|15:54:50.068753|S|31|58.25|0|31
C|CMG|20250701|15:54:50.531656|S|11|58.26|0|11
C|CMG|20250701|15:55:00.029317|S|28|58.25|0|28
C|CMG|20250701|15:55:00.072838|S|55|58.25|0|55
C|CMG|20250701|15:55:06.152880|S|6|58.25|0|6
C|CMG|20250701|15:55:08.320963|S|9|58.28|0|9
C|CMG|20250701|15:55:09.276270|S|6|58.28|0|6
C|CMG|20250701|15:55:15.319499|S|20|58.28|0|20
C|CMG|20250701|15:55:19.850215|S|100|58.245|0|100
C|CMG|20250701|15:55:19.850274|S|200|58.245|0|200
C|CMG|20250701|15:55:19.850281|S|150|58.245|0|150
C|CMG|20250701|15:55:19.850387|S|50|58.245|0|50
C|CMG|20250701|15:55:29.738838|S|153|58.255|0|153
C|CMG|20250701|15:55:29.738879|S|40|58.255|0|40
C|CMG|20250701|15:55:29.738880|S|7|58.255|0|7
C|CMG|20250701|15:55:41.515226|S|3|58.25|0|3
C|CMG|20250701|15:55:46.530063|S|200|58.25|0|200
C|CMG|20250701|15:56:00.203598|S|100|58.245|0|100
C|CMG|20250701|15:56:04.645927|S|10|58.25|0|10
C|CMG|20250701|15:56:04.646437|S|100|58.245|0|100
C|CMG|20250701|15:56:20.872075|S|23|58.245|0|23
C|CMG|20250701|15:56:30.352554|S|33|58.24|0|33
C|CMG|20250701|15:56:37.337443|S|13|58.26|0|13
C|CMG|20250701|15:56:45.577275|S|150|58.255|0|150
C|CMG|20250701|15:56:45.577342|S|50|58.255|0|50
C|CMG|20250701|15:56:49.718440|S|150|58.255|0|150
C|CMG|20250701|15:56:49.718506|S|50|58.255|0|50
C|CMG|20250701|15:56:49.809227|S|100|58.255|0|100
C|CMG|20250701|15:56:49.809309|S|100|58.255|0|100
C|CMG|20250701|15:57:02.378786|S|13|58.25|0|13
C|CMG|20250701|15:57:16.055388|S|11|58.245|0|11
C|CMG|20250701|15:57:21.468008|S|100|58.215|0|100
C|CMG|20250701|15:57:28.519570|S|7|58.21|0|7
C|CMG|20250701|15:57:29.518421|S|100|58.25|0|100
C|CMG|20250701|15:57:37.486270|S|10|58.26|0|10
C|CMG|20250701|15:57:38.234571|S|12|58.26|0|12
C|CMG|20250701|15:57:44.517036|S|400|58.255|0|400
C|CMG|20250701|15:57:47.843372|S|150|58.255|0|150
C|CMG|20250701|15:57:49.518441|S|88|58.25|0|88
C|CMG|20250701|15:57:54.517565|S|100|58.255|0|100
C|CMG|20250701|15:57:54.517650|S|400|58.255|0|400
C|CMG|20250701|15:58:04.989506|S|101|58.255|0|101
C|CMG|20250701|15:58:04.989816|S|100|58.255|0|100
C|CMG|20250701|15:58:04.989828|S|100|58.255|0|100
C|CMG|20250701|15:58:04.989829|S|100|58.255|0|100
C|CMG|20250701|15:58:04.989916|S|99|58.255|0|99
C|CMG|20250701|15:58:04.993969|S|100|58.26|0|100
C|CMG|20250701|15:58:04.994439|S|100|58.26|0|100
C|CMG|20250701|15:58:10.273068|S|5|58.25|0|5
C|CMG|20250701|15:58:23.181649|S|6|58.25|0|6
C|CMG|20250701|15:58:23.253981|S|200|58.255|0|200
C|CMG|20250701|15:58:29.331105|S|84|58.25|0|84
C|CMG|20250701|15:58:29.331105|S|41|58.25|0|41
C|CMG|20250701|15:58:29.331105|S|100|58.25|0|100
C|CMG|20250701|15:58:29.331105|S|100|58.25|0|100
C|CMG|20250701|15:58:32.743524|S|100|58.27|0|100
C|CMG|20250701|15:58:35.659000|S|70|58.26|0|70
C|CMG|20250701|15:58:42.183025|S|5|58.25|0|5
C|CMG|20250701|15:58:45.752983|S|48|58.25|0|48
C|CMG|20250701|15:58:50.983361|S|20|58.25|0|20
C|CMG|20250701|15:58:51.518129|S|62|58.25|0|62
C|CMG|20250701|15:58:51.518858|S|100|58.26|0|100
C|CMG|20250701|15:58:57.594796|S|2|58.25|0|2
C|CMG|20250701|15:58:59.947589|S|60|58.25|0|60
C|CMG|20250701|15:58:59.947941|S|75|58.25|0|75
C|CMG|20250701|15:59:00.011297|S|100|58.26|0|100
C|CMG|20250701|15:59:02.751944|S|100|58.25|0|100
C|CMG|20250701|15:59:03.435763|S|100|58.24|0|100
C|CMG|20250701|15:59:03.435874|S|100|58.25|0|100
C|CMG|20250701|15:59:03.436522|S|100|58.26|0|100
C|CMG|20250701|15:59:03.437024|S|100|58.27|0|100
C|CMG|20250701|15:59:03.437279|S|100|58.26|0|100
C|CMG|20250701|15:59:04.014362|S|100|58.26|0|100
C|CMG|20250701|15:59:09.477061|S|3|58.26|0|3
C|CMG|20250701|15:59:11.003695|S|2|58.26|0|2
C|CMG|20250701|15:59:11.776291|S|9|58.26|0|9
C|CMG|20250701|15:59:12.295547|S|56|58.26|0|56
C|CMG|20250701|15:59:13.267117|S|1|58.26|0|1
C|CMG|20250701|15:59:13.267204|S|4|58.26|0|4
C|CMG|20250701|15:59:16.480606|S|100|58.27|0|100
C|CMG|20250701|15:59:27.839185|S|100|58.27|0|100
C|CMG|20250701|15:59:27.839185|S|100|58.27|0|100
C|CMG|20250701|15:59:32.328897|S|100|58.26|0|100
C|CMG|20250701|15:59:35.047350|S|500|58.255|0|500
C|CMG|20250701|15:59:35.047350|S|62|58.26|0|62
C|CMG|20250701|15:59:36.293211|S|200|58.255|0|200
C|CMG|20250701|15:59:36.421598|S|100|58.255|0|100
C|CMG|20250701|15:59:36.546517|S|200|58.255|0|200
C|CMG|20250701|15:59:36.584584|S|200|58.255|0|200
C|CMG|20250701|15:59:36.585658|S|200|58.255|0|200
C|CMG|20250701|15:59:36.855953|S|100|58.255|0|100
C|CMG|20250701|15:59:36.855953|S|100|58.26|0|100
C|CMG|20250701|15:59:37.307345|S|100|58.255|0|100
C|CMG|20250701|15:59:37.308942|S|100|58.255|0|100
C|CMG|20250701|15:59:37.309014|S|100|58.255|0|100
C|CMG|20250701|15:59:37.310826|S|100|58.255|0|100
C|CMG|20250701|15:59:37.315680|S|100|58.255|0|100
C|CMG|20250701|15:59:37.696550|S|100|58.255|0|100
C|CMG|20250701|15:59:39.861005|S|200|58.255|0|200
C|CMG|20250701|15:59:40.371217|S|100|58.255|0|100
C|CMG|20250701|15:59:41.663000|S|9|58.255|0|9
C|CMG|20250701|15:59:41.747709|S|35|58.255|0|35
C|CMG|20250701|15:59:42.002900|S|1|58.255|0|1
C|CMG|20250701|15:59:42.946062|S|45|58.26|0|45
C|CMG|20250701|15:59:45.529562|S|100|58.26|0|100
C|CMG|20250701|15:59:45.529563|S|34|58.26|0|34
C|CMG|20250701|15:59:45.540269|S|100|58.25|0|100
C|CMG|20250701|15:59:45.540269|S|100|58.25|0|100
C|CMG|20250701|15:59:46.241298|S|6|58.25|0|6
C|CMG|20250701|15:59:47.112997|S|95|58.26|0|95
C|CMG|20250701|15:59:47.345907|S|29|58.26|0|29
C|CMG|20250701|15:59:48.333229|S|13|58.26|0|13
C|CMG|20250701|15:59:48.596749|S|100|58.26|0|100
C|CMG|20250701|15:59:48.916241|S|10|58.26|0|10
C|CMG|20250701|15:59:48.919715|S|100|58.26|0|100
C|CMG|20250701|15:59:49.759475|S|100|58.26|0|100
C|CMG|20250701|15:59:49.978268|S|71|58.26|0|71
C|CMG|20250701|15:59:50.021839|S|1|58.26|0|1
C|CMG|20250701|15:59:50.021848|S|6|58.26|0|6
C|CMG|20250701|15:59:50.025867|S|1|58.26|0|1
C|CMG|20250701|15:59:50.029130|S|1|58.26|0|1
C|CMG|20250701|15:59:50.066100|S|20|58.26|0|20
C|CMG|20250701|15:59:50.170504|S|9|58.26|0|9
C|CMG|20250701|15:59:50.252533|S|34|58.26|0|34
C|CMG|20250701|15:59:50.284961|S|100|58.26|0|100
C|CMG|20250701|15:59:50.285493|S|100|58.27|0|100
C|CMG|20250701|15:59:50.557084|S|1|58.26|0|1
C|CMG|20250701|15:59:50.584841|S|100|58.24|0|100
C|CMG|20250701|15:59:50.611771|S|100|58.22|0|100
C|CMG|20250701|15:59:50.612412|S|100|58.21|0|100
C|CMG|20250701|15:59:50.635754|S|100|58.22|0|100
C|CMG|20250701|15:59:50.636427|S|100|58.22|0|100
C|CMG|20250701|15:59:51.099480|S|93|58.2|0|93
C|CMG|20250701|15:59:51.117530|S|1|58.21|0|1
C|CMG|20250701|15:59:52.537752|S|85|58.2|0|85
C|CMG|20250701|15:59:52.802855|S|100|58.21|0|100
C|CMG|20250701|15:59:53.714742|S|100|58.2|0|100
C|CMG|20250701|15:59:54.216575|S|34|58.21|0|34
C|CMG|20250701|15:59:55.235175|S|5|58.21|0|5
C|CMG|20250701|15:59:55.546757|S|5|58.19|0|5
C|CMG|20250701|15:59:55.989610|S|1|58.19|0|1
C|CMG|20250701|15:59:56.158280|S|100|58.21|0|100
C|CMG|20250701|15:59:56.159014|S|100|58.22|0|100
C|CMG|20250701|15:59:56.159667|S|100|58.23|0|100
C|CMG|20250701|15:59:56.160338|S|100|58.24|0|100
C|CMG|20250701|15:59:56.162147|S|100|58.24|0|100
C|CMG|20250701|15:59:56.162591|S|150|58.245|0|150
C|CMG|20250701|15:59:56.162900|S|69|58.26|0|69
C|CMG|20250701|15:59:56.162925|S|31|58.26|0|31
C|CMG|20250701|15:59:56.163233|S|85|58.26|0|85
C|CMG|20250701|15:59:56.163233|S|15|58.26|0|15
C|CMG|20250701|15:59:56.163304|S|15|58.26|0|15
C|CMG|20250701|15:59:56.181851|S|100|58.26|0|100
C|CMG|20250701|15:59:56.181851|S|100|58.26|0|100
C|CMG|20250701|15:59:56.214512|S|115|58.255|0|115
C|CMG|20250701|15:59:56.214577|S|15|58.255|0|15
C|CMG|20250701|15:59:56.214638|S|15|58.255|0|15
C|CMG|20250701|15:59:56.214706|S|15|58.255|0|15
C|CMG|20250701|15:59:56.214765|S|15|58.255|0|15
C|CMG|20250701|15:59:56.214824|S|15|58.255|0|15
C|CMG|20250701|15:59:56.425226|S|11|58.255|0|11
C|CMG|20250701|15:59:56.531186|S|200|58.255|0|200
C|CMG|20250701|15:59:56.531252|S|100|58.255|0|100
C|CMG|20250701|15:59:56.531309|S|100|58.255|0|100
C|CMG|20250701|15:59:56.531360|S|100|58.255|0|100
C|CMG|20250701|15:59:56.531370|S|100|58.26|0|100
C|CMG|20250701|15:59:57.019746|S|150|58.255|0|150
C|CMG|20250701|15:59:57.019829|S|150|58.255|0|150
C|CMG|20250701|15:59:57.019902|S|150|58.255|0|150
C|CMG|20250701|15:59:57.019974|S|50|58.255|0|50
C|CMI|20250701|11:38:55.451226|S|25|330.8|0|25
C|CMI|20250701|12:07:37.748678|S|1|331.28|0|1
C|CMI|20250701|12:08:33.253499|S|99|331.16|0|99
C|CMI|20250701|12:08:33.253499|S|1|331.16|0|1
C|CMI|20250701|12:08:33.253507|S|1|331.16|0|1
C|CMI|20250701|12:08:33.271002|S|6|331.13|0|6
C|CMI|20250701|12:08:33.271002|S|1|331.13|0|1
C|CMI|20250701|12:08:33.271124|S|1|331.12|0|1
C|CMI|20250701|12:10:43.486420|S|5|331.41|0|5
C|CMI|20250701|12:10:44.389241|S|5|331.43|0|5
C|CMI|20250701|12:11:12.093450|S|5|331.46|0|5
C|CMI|20250701|12:11:12.152925|S|5|331.46|0|5
C|CMI|20250701|12:11:12.153101|S|5|331.46|0|5
C|CMI|20250701|12:11:12.185531|S|5|331.46|0|5
C|CMI|20250701|12:11:12.185675|S|5|331.46|0|5
C|CMI|20250701|12:11:37.441412|S|5|331.42|0|5
C|CMI|20250701|12:11:37.441714|S|5|331.42|0|5
C|CMI|20250701|12:11:37.442079|S|5|331.45|0|5
C|CMI|20250701|12:25:28.041011|S|30|332|0|30
C|CMI|20250701|13:01:44.067766|S|6|329.56|0|6
C|CMI|20250701|13:01:46.095429|S|47|329.56|0|47
C|CMI|20250701|13:25:17.822551|S|4|330.87|0|4
C|CMI|20250701|13:35:18.956747|S|50|331.03|0|50
C|CMI|20250701|13:35:18.956748|S|25|331.05|0|25
C|CMI|20250701|14:12:48.737207|S|10|331.33|0|10
C|CMI|20250701|14:13:09.337344|S|5|331.51|0|5
C|CMI|20250701|14:13:09.398028|S|5|331.51|0|5
C|CMI|20250701|14:49:19.673203|S|25|331.62|0|25
C|CMI|20250701|14:49:19.673263|S|25|331.62|0|25
C|CMI|20250701|14:49:19.673326|S|14|331.62|0|14
C|CMI|20250701|15:16:18.573994|S|1|331.59|0|1
C|CMI|20250701|15:39:00.221072|S|12|330.74|0|12
C|CMI|20250701|15:42:45.562567|S|3|330.87|0|3
C|CMI|20250701|15:45:00.888014|S|5|330.88|0|5
C|CMI|20250701|15:45:00.888255|S|3|330.88|0|3
C|CMI|20250701|15:52:07.596031|S|3|330.16|0|3
C|CMI|20250701|15:52:14.374896|S|15|330.14|0|15
C|CMI|20250701|15:52:17.379923|S|15|330.11|0|15
C|CMI|20250701|15:57:20.136940|S|50|329.51|0|50
C|CMI|20250701|15:59:50.523682|S|2|329.66|0|2
C|CMI|20250701|15:59:50.523708|S|2|329.66|0|2
C|CMP|20250701|09:53:33.469679|S|1|20.58|0|1
C|CMP|20250701|10:12:50.708878|S|70|20.425|0|70
C|CMP|20250701|11:58:37.611116|S|1|20.97|0|1
C|CMP|20250701|12:01:16.563714|S|1|21.39|0|1
C|CMP|20250701|12:16:39.665891|S|1|21.25|0|1
C|CMP|20250701|13:36:30.475039|S|1|21.21|0|1
C|CMP|20250701|15:17:42.136141|S|50|21.25|0|50
C|CMP|20250701|15:56:15.724457|S|1|21.29|0|1
C|CMP|20250701|15:59:29.000833|S|100|21.22|0|100
C|CMP|20250701|15:59:42.612612|S|100|21.235|0|100
C|CMPO|20250701|12:20:42.181829|S|92|14|0|92
C|CMPO|20250701|15:41:19.015139|S|9|13.99|0|9
C|CMPO|20250701|15:41:21.738219|S|5|13.99|0|5
C|CMPR|20250701|10:39:27.377405|S|87|47.21|0|87
C|CMPR|20250701|10:39:27.377645|S|4|47.2|0|4
C|CMPR|20250701|10:39:27.377713|S|4|47.21|0|4
C|CMPR|20250701|10:39:27.377713|S|96|47.2|0|96
C|CMPR|20250701|10:39:27.377740|S|9|47.21|0|9
C|CMPR|20250701|10:39:27.377740|S|30|47.22|0|30
C|CMPR|20250701|10:39:27.377822|S|70|47.22|0|70
C|CMPR|20250701|10:47:04.570690|S|1|47.37|0|1
C|CMPR|20250701|11:17:44.401935|S|1|47.92|0|1
C|CMPR|20250701|11:17:44.402186|S|1|47.92|0|1
C|CMPR|20250701|11:17:45.382080|S|1|47.93|0|1
C|CMPR|20250701|11:45:17.972624|S|1|48.745|0|1
C|CMPR|20250701|11:55:59.199011|S|1|49.07|0|1
C|CMPR|20250701|11:56:49.458494|S|1|49.07|0|1
C|CMPR|20250701|12:11:51.034454|S|2|49.17|0|2
C|CMPR|20250701|12:11:51.036484|S|2|49.19|0|2
C|CMPR|20250701|12:13:09.872690|S|50|49.26|0|50
C|CMPR|20250701|12:13:09.872701|S|50|49.26|0|50
C|CMPR|20250701|12:42:22.450155|S|11|49.385|0|11
C|CMPR|20250701|13:22:52.185603|S|100|49.27|0|100
C|CMPR|20250701|13:22:52.186265|S|66|49.3|0|66
C|CMPR|20250701|13:35:27.867464|S|2|49.34|0|2
C|CMPR|20250701|14:31:49.777709|S|100|49.65|0|100
C|CMPR|20250701|14:36:05.556292|S|300|49.92|0|300
C|CMPR|20250701|15:19:26.122407|S|1|49.35|0|1
C|CMPR|20250701|15:19:26.131177|S|1|49.25|0|1
C|CMPR|20250701|15:19:26.222855|S|50|49.28|0|50
C|CMPR|20250701|15:48:45.269395|S|66|49.17|0|66
C|CMPR|20250701|15:48:45.269396|S|34|49.17|0|34
C|CMPR|20250701|15:59:58.149138|S|1|48.78|0|1
C|CMPS|20250701|09:43:17.999511|S|100|2.98|0|100
C|CMPS|20250701|09:43:17.999520|S|53|2.98|0|53
C|CMPS|20250701|10:18:27.690374|S|10|2.98|0|10
C|CMPS|20250701|10:32:59.075845|S|1|2.98|0|1
C|CMPS|20250701|10:41:42.725645|S|10|2.99|0|10
C|CMPS|20250701|11:05:55.180694|S|9|3.005|0|9
C|CMPS|20250701|11:05:55.180705|S|9|3.005|0|9
C|CMPS|20250701|11:05:55.180811|S|7|3.005|0|7
C|CMPS|20250701|11:05:55.180828|S|7|3.005|0|7
C|CMPS|20250701|11:05:55.180947|S|6|3.005|0|6
C|CMPS|20250701|11:29:06.767599|S|25|3.055|0|25
C|CMPS|20250701|11:39:43.080566|S|1|3.075|0|1
C|CMPS|20250701|11:39:43.080585|S|1|3.075|0|1
C|CMPS|20250701|11:39:43.080631|S|38|3.075|0|38
C|CMPS|20250701|11:39:54.494659|S|1|3.075|0|1
C|CMPS|20250701|11:39:54.494679|S|1|3.075|0|1
C|CMPS|20250701|11:39:54.494724|S|38|3.075|0|38
C|CMPS|20250701|11:39:54.494800|S|38|3.075|0|38
C|CMPS|20250701|11:39:54.494859|S|38|3.075|0|38
C|CMPS|20250701|11:39:54.494915|S|38|3.075|0|38
C|CMPS|20250701|11:56:34.310759|S|33|3.095|0|33
C|CMPS|20250701|11:59:48.242666|S|11|3.105|0|11
C|CMPS|20250701|12:25:49.476361|S|38|3.205|0|38
C|CMPS|20250701|12:25:49.476423|S|38|3.205|0|38
C|CMPS|20250701|12:25:49.476481|S|38|3.205|0|38
C|CMPS|20250701|12:26:50.527818|S|204|3.175|0|204
C|CMPS|20250701|12:26:50.540879|S|38|3.155|0|38
C|CMPS|20250701|12:26:50.540941|S|38|3.155|0|38
C|CMPS|20250701|12:26:50.540997|S|38|3.155|0|38
C|CMPS|20250701|12:26:50.541208|S|38|3.155|0|38
C|CMPS|20250701|12:33:58.377290|S|100|3.135|0|100
C|CMPS|20250701|12:44:35.081403|S|1|3.15|0|1
C|CMPS|20250701|12:57:04.178210|S|17|3.155|0|17
C|CMPS|20250701|12:58:47.844018|S|40|3.16|0|40
C|CMPS|20250701|13:12:58.775975|S|10|3.19|0|10
C|CMPS|20250701|13:20:33.233912|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.233956|S|1|3.155|0|1
C|CMPS|20250701|13:20:33.233975|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234039|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234094|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234159|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234222|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234281|S|38|3.155|0|38
C|CMPS|20250701|13:20:33.234338|S|33|3.155|0|33
C|CMPS|20250701|14:12:00.125507|S|38|3.165|0|38
C|CMPS|20250701|14:12:00.125566|S|38|3.165|0|38
C|CMPS|20250701|14:12:47.614799|S|38|3.175|0|38
C|CMPS|20250701|14:12:47.614865|S|38|3.175|0|38
C|CMPS|20250701|14:12:47.614920|S|38|3.175|0|38
C|CMPS|20250701|14:13:22.406420|S|38|3.175|0|38
C|CMPS|20250701|14:13:22.406500|S|38|3.175|0|38
C|CMPS|20250701|14:21:21.391325|S|2|3.17|0|2
C|CMPS|20250701|14:33:46.601746|S|38|3.15|0|38
C|CMPS|20250701|14:39:08.204725|S|178|3.155|0|178
C|CMPS|20250701|14:39:08.204736|S|22|3.155|0|22
C|CMPS|20250701|14:51:17.500974|S|170|3.17|0|170
C|CMPS|20250701|14:51:17.500994|S|30|3.17|0|30
C|CMPS|20250701|14:52:04.984991|S|38|3.165|0|38
C|CMPS|20250701|14:52:04.985058|S|38|3.165|0|38
C|CMPS|20250701|14:52:05.697815|S|80|3.17|0|80
C|CMPS|20250701|15:07:37.658616|S|100|3.195|0|100
C|CMPS|20250701|15:17:49.628917|S|38|3.185|0|38
C|CMPS|20250701|15:17:49.628983|S|38|3.185|0|38
C|CMPS|20250701|15:17:49.629046|S|38|3.185|0|38
C|CMPS|20250701|15:17:49.629102|S|38|3.185|0|38
C|CMPS|20250701|15:31:58.503670|S|38|3.225|0|38
C|CMPS|20250701|15:33:55.345396|S|38|3.225|0|38
C|CMPS|20250701|15:46:33.416274|S|38|3.225|0|38
C|CMPS|20250701|15:46:33.416335|S|38|3.225|0|38
C|CMPS|20250701|15:46:33.416390|S|38|3.225|0|38
C|CMPS|20250701|15:47:59.249161|S|38|3.175|0|38
C|CMPS|20250701|15:47:59.249225|S|38|3.175|0|38
C|CMPS|20250701|15:54:50.066651|S|200|3.17|0|200
C|CMPS|20250701|15:57:26.480866|S|56|3.195|0|56
C|CMPS|20250701|15:57:26.480873|S|65|3.195|0|65
C|CMPS|20250701|15:57:26.480950|S|38|3.195|0|38
C|CMPS|20250701|15:57:26.480963|S|100|3.195|0|100
C|CMPS|20250701|15:57:26.481047|S|100|3.195|0|100
C|CMPS|20250701|15:57:26.481060|S|100|3.195|0|100
C|CMPS|20250701|15:57:26.481074|S|38|3.195|0|38
C|CMPS|20250701|15:57:26.481141|S|38|3.195|0|38
C|CMPS|20250701|15:57:36.221977|S|63|3.195|0|63
C|CMPS|20250701|15:57:36.222001|S|63|3.195|0|63
C|CMPS|20250701|15:57:36.222024|S|38|3.195|0|38
C|CMPS|20250701|15:58:46.079972|S|100|3.19|0|100
C|CMPS|20250701|15:59:06.925158|S|400|3.17|0|400
C|CMPS|20250701|15:59:45.687367|S|216|3.18|0|216
C|CMPS|20250701|15:59:45.688350|S|164|3.17|0|164
C|CMPS|20250701|15:59:45.688511|S|2|3.17|0|2
C|CMPS|20250701|15:59:45.688647|S|1|3.17|0|1
C|CMPS|20250701|15:59:51.481116|S|200|3.16|0|200
C|CMPS|20250701|15:59:51.481199|S|200|3.16|0|200
C|CMPS|20250701|15:59:53.259629|S|10|3.16|0|10
C|CMPS|20250701|15:59:53.259647|S|10|3.16|0|10
C|CMPS|20250701|15:59:54.803512|S|200|3.16|0|200
C|CMPS|20250701|15:59:55.027661|S|200|3.16|0|200
C|CMPS|20250701|15:59:55.028032|S|200|3.16|0|200
C|CMPS|20250701|15:59:59.579070|S|400|3.17|0|400
C|CMPX|20250701|09:46:00.759940|S|100|2.6|0|100
C|CMPX|20250701|09:48:37.300011|S|84|2.56|0|84
C|CMPX|20250701|10:45:11.236896|S|100|2.575|0|100
C|CMPX|20250701|10:58:47.224407|S|3|2.54|0|3
C|CMPX|20250701|13:44:59.055533|S|19|2.615|0|19
C|CMPX|20250701|14:00:11.382406|S|2|2.6|0|2
C|CMPX|20250701|14:58:33.607915|S|1|2.63|0|1
C|CMPX|20250701|15:47:23.300745|S|23|2.595|0|23
C|CMPX|20250701|15:49:36.072564|S|23|2.595|0|23
C|CMPX|20250701|15:49:50.224672|S|24|2.595|0|24
C|CMPX|20250701|15:50:55.118530|S|23|2.59|0|23
C|CMPX|20250701|15:54:19.439154|S|1|2.59|0|1
C|CMPX|20250701|15:54:50.214973|S|100|2.575|0|100
C|CMPX|20250701|15:54:50.215496|S|100|2.575|0|100
C|CMPX|20250701|15:54:50.288847|S|85|2.575|0|85
C|CMPX|20250701|15:55:05.899709|S|100|2.58|0|100
C|CMPX|20250701|15:58:21.154591|S|15|2.58|0|15
C|CMPX|20250701|15:59:37.726090|S|200|2.58|0|200
C|CMPX|20250701|15:59:39.101026|S|100|2.58|0|100
C|CMPX|20250701|15:59:39.101026|S|400|2.58|0|400
C|CMPX|20250701|15:59:39.607346|S|100|2.58|0|100
C|CMPX|20250701|15:59:41.922620|S|3|2.58|0|3
C|CMPX|20250701|15:59:42.042977|S|200|2.58|0|200
C|CMPX|20250701|15:59:42.042977|S|397|2.58|0|397
C|CMPX|20250701|15:59:42.886893|S|200|2.58|0|200
C|CMPX|20250701|15:59:43.010123|S|200|2.58|0|200
C|CMPX|20250701|15:59:45.514530|S|200|2.58|0|200
C|CMPX|20250701|15:59:58.025139|S|100|2.59|0|100
C|CMRE|20250701|12:50:28.259073|S|1|9.17|0|1
C|CMRE|20250701|13:02:01.397323|S|100|9.1|0|100
C|CMRE|20250701|13:16:19.217994|S|1|9.14|0|1
C|CMRE|20250701|14:42:01.104597|S|100|9.07|0|100
C|CMRE|20250701|15:12:46.151699|S|18|9.025|0|18
C|CMRE|20250701|15:17:41.091198|S|100|9.025|0|100
C|CMRE|20250701|15:46:33.733305|S|5|9.01|0|5
C|CMRE|20250701|15:49:43.401471|S|2|8.985|0|2
C|CMRE|20250701|15:49:44.625954|S|2|8.985|0|2
C|CMRE|20250701|15:50:05.522763|S|2|8.99|0|2
C|CMRE|20250701|15:57:21.742231|S|100|8.965|0|100
C|CMRE|20250701|15:58:30.495672|S|200|8.97|0|200
C|CMS|20250701|10:06:19.848092|S|100|69.15|0|100
C|CMS|20250701|10:34:09.169249|S|34|69.4|0|34
C|CMS|20250701|10:35:51.365884|S|4|69.39|0|4
C|CMS|20250701|10:38:39.043864|S|100|69.6|0|100
C|CMS|20250701|10:38:39.043926|S|100|69.6|0|100
C|CMS|20250701|10:38:39.044598|S|10|69.6|0|10
C|CMS|20250701|10:38:39.046022|S|4|69.6|0|4
C|CMS|20250701|10:38:39.046091|S|5|69.6|0|5
C|CMS|20250701|10:44:59.179690|S|33|69.75|0|33
C|CMS|20250701|10:45:38.046119|S|143|69.75|0|143
C|CMS|20250701|10:45:38.046140|S|21|69.75|0|21
C|CMS|20250701|11:03:21.090137|S|25|69.82|0|25
C|CMS|20250701|11:16:54.034913|S|5|70.21|0|5
C|CMS|20250701|11:23:59.998965|S|100|70.16|0|100
C|CMS|20250701|11:33:51.419245|S|100|69.66|0|100
C|CMS|20250701|11:33:51.426917|S|50|69.66|0|50
C|CMS|20250701|11:54:37.380897|S|25|69.94|0|25
C|CMS|20250701|11:54:37.381020|S|185|69.94|0|185
C|CMS|20250701|12:23:38.708120|S|100|69.865|0|100
C|CMS|20250701|12:28:22.965588|S|100|69.77|0|100
C|CMS|20250701|12:37:47.396891|S|5|69.74|0|5
C|CMS|20250701|13:13:00.899542|S|100|69.63|0|100
C|CMS|20250701|13:13:00.900659|S|50|69.63|0|50
C|CMS|20250701|13:13:00.901801|S|50|69.63|0|50
C|CMS|20250701|13:31:33.936610|S|4|69.75|0|4
C|CMS|20250701|13:47:41.876267|S|1|69.93|0|1
C|CMS|20250701|13:47:42.235100|S|100|69.93|0|100
C|CMS|20250701|13:47:54.840845|S|1|69.93|0|1
C|CMS|20250701|13:47:59.949004|S|50|69.93|0|50
C|CMS|20250701|13:47:59.949013|S|69|69.93|0|69
C|CMS|20250701|13:59:58.866049|S|2|69.9|0|2
C|CMS|20250701|14:25:59.922631|S|1|69.99|0|1
C|CMS|20250701|14:52:43.624000|S|12|70.13|0|12
C|CMS|20250701|14:52:43.624000|S|4|70.13|0|4
C|CMS|20250701|15:45:52.030984|S|100|70.19|0|100
C|CMS|20250701|15:48:52.213837|S|95|70.2|0|95
C|CMS|20250701|15:50:50.740468|S|100|70.21|0|100
C|CMS|20250701|15:57:32.731642|S|100|70.2|0|100
C|CMS|20250701|15:58:13.944444|S|61|70.175|0|61
C|CMS|20250701|15:58:35.134346|S|200|70.165|0|200
C|CMS|20250701|15:58:43.438646|S|1|70.16|0|1
C|CMS|20250701|15:59:21.547475|S|100|70.15|0|100
C|CMTG|20250701|09:32:02.202256|S|100|2.76|0|100
C|CMTG|20250701|09:33:04.262742|S|100|2.76|0|100
C|CMTG|20250701|09:47:10.827287|S|10|2.83|0|10
C|CMTG|20250701|10:20:36.278363|S|100|2.83|0|100
C|CMTG|20250701|11:18:37.692518|S|100|2.905|0|100
C|CMTG|20250701|11:19:06.139072|S|100|2.91|0|100
C|CMTG|20250701|11:46:58.528211|S|67|2.9|0|67
C|CMTG|20250701|11:46:58.528512|S|100|2.9|0|100
C|CMTG|20250701|11:46:58.528763|S|28|2.9|0|28
C|CMTG|20250701|11:46:58.528769|S|37|2.9|0|37
C|CMTG|20250701|11:46:58.528781|S|135|2.9|0|135
C|CMTG|20250701|11:48:24.500224|S|100|2.895|0|100
C|CMTG|20250701|11:57:36.734900|S|100|2.89|0|100
C|CMTG|20250701|12:56:52.293549|S|6|2.91|0|6
C|CMTG|20250701|13:03:37.876898|S|10|2.89|0|10
C|CMTG|20250701|13:18:04.354734|S|100|2.92|0|100
C|CMTG|20250701|13:22:04.637620|S|100|2.93|0|100
C|CMTG|20250701|13:22:04.647447|S|100|2.93|0|100
C|CMTG|20250701|13:26:03.700433|S|100|2.94|0|100
C|CMTG|20250701|13:29:59.577243|S|100|2.94|0|100
C|CMTG|20250701|13:30:37.233383|S|100|2.94|0|100
C|CMTG|20250701|13:43:35.573168|S|91|2.94|0|91
C|CMTG|20250701|13:43:35.573210|S|9|2.94|0|9
C|CMTG|20250701|13:48:39.268969|S|36|2.93|0|36
C|CMTG|20250701|13:48:40.601364|S|100|2.92|0|100
C|CMTG|20250701|14:45:19.536527|S|100|2.95|0|100
C|CMTG|20250701|14:45:19.988113|S|100|2.95|0|100
C|CMTG|20250701|14:45:30.152204|S|100|2.95|0|100
C|CMTG|20250701|14:50:27.995806|S|100|2.95|0|100
C|CMTG|20250701|14:51:33.009020|S|100|2.95|0|100
C|CMTG|20250701|14:57:14.052128|S|100|2.96|0|100
C|CMTG|20250701|15:34:44.819168|S|10|2.94|0|10
C|CMTG|20250701|15:38:18.737480|S|19|2.93|0|19
C|CMTG|20250701|15:46:33.411847|S|100|2.94|0|100
C|CMTG|20250701|15:46:33.411847|S|64|2.94|0|64
C|CMTG|20250701|15:47:53.603412|S|10|2.93|0|10
C|CMTG|20250701|15:49:49.036838|S|100|2.94|0|100
C|CMTG|20250701|15:49:51.379169|S|100|2.94|0|100
C|CMTG|20250701|15:55:37.444816|S|19|2.94|0|19
C|CMTG|20250701|15:55:56.213442|S|10|2.94|0|10
C|CMTG|20250701|15:58:38.949449|S|40|2.95|0|40
C|CMTG|20250701|15:59:05.036907|S|60|2.95|0|60
C|CMTG|20250701|15:59:05.036907|S|15|2.95|0|15
C|CMTG|20250701|15:59:05.036908|S|25|2.95|0|25
C|CMTG|20250701|15:59:05.048153|S|100|2.95|0|100
C|CMTG|20250701|15:59:05.048153|S|100|2.95|0|100
C|CMTG|20250701|15:59:19.268595|S|29|2.95|0|29
C|CMTG|20250701|15:59:19.268595|S|71|2.95|0|71
C|CMTG|20250701|15:59:36.925233|S|100|2.95|0|100
C|CMTG|20250701|15:59:47.643933|S|100|2.95|0|100
C|CMTG|20250701|15:59:49.588482|S|100|2.95|0|100
C|CMTG|20250701|15:59:51.681592|S|31|2.945|0|31
C|CNA|20250701|10:41:48.113361|S|100|46.625|0|100
C|CNA|20250701|11:25:57.402168|S|50|46.73|0|50
C|CNA|20250701|11:59:13.348617|S|5|46.59|0|5
C|CNA|20250701|11:59:13.348635|S|4|46.59|0|4
C|CNA|20250701|12:00:58.100422|S|1|46.61|0|1
C|CNA|20250701|12:25:56.769582|S|3|46.44|0|3
C|CNA|20250701|12:27:53.684406|S|15|46.36|0|15
C|CNA|20250701|12:30:37.767972|S|100|46.41|0|100
C|CNA|20250701|12:30:54.616934|S|6|46.41|0|6
C|CNA|20250701|13:26:34.485197|S|100|46.445|0|100
C|CNA|20250701|13:40:15.475181|S|5|46.53|0|5
C|CNA|20250701|13:41:12.789627|S|1|46.53|0|1
C|CNA|20250701|13:53:16.888326|S|50|46.49|0|50
C|CNA|20250701|13:53:16.888405|S|96|46.49|0|96
C|CNA|20250701|15:55:13.770130|S|100|46.465|0|100
C|CNA|20250701|15:59:39.297895|S|50|46.45|0|50
C|CNA|20250701|15:59:39.297956|S|50|46.45|0|50
C|CNA|20250701|15:59:44.096841|S|100|46.455|0|100
C|CNA|20250701|15:59:50.038347|S|3|46.45|0|3
C|CNA|20250701|15:59:50.047950|S|9|46.45|0|9
C|CNA|20250701|15:59:50.239137|S|8|46.45|0|8
C|CNA|20250701|15:59:50.732592|S|50|46.45|0|50
C|CNA|20250701|15:59:58.925205|S|100|46.46|0|100
C|CNC|20250701|09:30:26.021387|S|50|54.56|0|50
C|CNC|20250701|09:30:28.848415|S|50|54.555|0|50
C|CNC|20250701|09:32:46.736582|S|50|54.785|0|50
C|CNC|20250701|09:33:38.820396|S|91|54.73|0|91
C|CNC|20250701|09:36:37.559694|S|100|55.25|0|100
C|CNC|20250701|09:39:32.921703|S|100|55.425|0|100
C|CNC|20250701|09:41:01.457528|S|50|55.45|0|50
C|CNC|20250701|09:41:04.107817|S|50|55.45|0|50
C|CNC|20250701|09:42:47.919678|S|100|55.69|0|100
C|CNC|20250701|09:43:23.797973|S|100|55.78|0|100
C|CNC|20250701|09:43:23.797973|S|5|55.78|0|5
C|CNC|20250701|09:43:23.799120|S|21|55.77|0|21
C|CNC|20250701|09:43:23.804233|S|5|55.78|0|5
C|CNC|20250701|09:43:23.816649|S|8|55.78|0|8
C|CNC|20250701|09:43:23.816680|S|40|55.78|0|40
C|CNC|20250701|09:43:23.816703|S|4|55.78|0|4
C|CNC|20250701|09:43:26.239953|S|100|55.78|0|100
C|CNC|20250701|09:43:33.056227|S|100|55.77|0|100
C|CNC|20250701|09:43:34.293579|S|50|55.77|0|50
C|CNC|20250701|09:43:44.450286|S|100|55.74|0|100
C|CNC|20250701|09:53:17.576280|S|50|56.195|0|50
C|CNC|20250701|09:55:48.539586|S|50|56.21|0|50
C|CNC|20250701|09:55:48.539619|S|35|56.21|0|35
C|CNC|20250701|09:57:39.693263|S|39|55.99|0|39
C|CNC|20250701|10:05:01.813675|S|100|55.79|0|100
C|CNC|20250701|10:05:36.082443|S|17|55.79|0|17
C|CNC|20250701|10:30:32.323460|S|50|56.34|0|50
C|CNC|20250701|10:30:32.323634|S|50|56.34|0|50
C|CNC|20250701|10:33:15.443455|S|100|56.37|0|100
C|CNC|20250701|10:38:10.050013|S|100|56.73|0|100
C|CNC|20250701|10:38:38.786243|S|71|56.8|0|71
C|CNC|20250701|10:38:50.251385|S|264|56.82|0|264
C|CNC|20250701|10:39:26.990385|S|100|56.9|0|100
C|CNC|20250701|10:42:00.023577|S|54|56.8|0|54
C|CNC|20250701|10:43:37.501847|S|13|56.97|0|13
C|CNC|20250701|10:45:15.909468|S|100|56.75|0|100
C|CNC|20250701|10:47:56.433010|S|100|56.93|0|100
C|CNC|20250701|10:47:56.433011|S|65|56.93|0|65
C|CNC|20250701|11:04:52.554019|S|100|56.61|0|100
C|CNC|20250701|11:10:12.511622|S|2|57.04|0|2
C|CNC|20250701|11:11:14.207055|S|25|56.99|0|25
C|CNC|20250701|11:13:06.168113|S|3|57.19|0|3
C|CNC|20250701|11:15:04.283759|S|19|57.17|0|19
C|CNC|20250701|11:20:04.181948|S|37|57.18|0|37
C|CNC|20250701|11:20:14.202737|S|63|57.18|0|63
C|CNC|20250701|11:23:12.937073|S|2|57.35|0|2
C|CNC|20250701|11:23:43.088926|S|50|57.36|0|50
C|CNC|20250701|11:23:43.089025|S|50|57.36|0|50
C|CNC|20250701|11:24:07.107765|S|50|57.28|0|50
C|CNC|20250701|11:24:07.107837|S|50|57.28|0|50
C|CNC|20250701|11:25:10.262667|S|50|57.26|0|50
C|CNC|20250701|11:25:41.526832|S|100|57.31|0|100
C|CNC|20250701|11:26:25.972663|S|12|57.23|0|12
C|CNC|20250701|11:26:25.972684|S|50|57.23|0|50
C|CNC|20250701|11:26:25.972685|S|12|57.23|0|12
C|CNC|20250701|11:26:25.972715|S|26|57.23|0|26
C|CNC|20250701|11:57:02.634220|S|29|56.94|0|29
C|CNC|20250701|12:18:04.204407|S|3|56.79|0|3
C|CNC|20250701|12:18:47.607262|S|35|56.72|0|35
C|CNC|20250701|12:25:54.817553|S|50|56.54|0|50
C|CNC|20250701|12:44:42.919764|S|79|56.35|0|79
C|CNC|20250701|12:44:42.919778|S|21|56.35|0|21
C|CNC|20250701|13:09:34.525603|S|100|56|0|100
C|CNC|20250701|13:12:48.318000|S|100|56.19|0|100
C|CNC|20250701|13:14:09.275415|S|100|56.33|0|100
C|CNC|20250701|13:14:30.157299|S|100|56.29|0|100
C|CNC|20250701|13:17:25.373067|S|98|56.31|0|98
C|CNC|20250701|13:18:35.074548|S|41|56.38|0|41
C|CNC|20250701|13:23:32.830106|S|100|56.51|0|100
C|CNC|20250701|13:26:40.327366|S|100|56.58|0|100
C|CNC|20250701|13:27:09.876589|S|6|56.6|0|6
C|CNC|20250701|13:32:27.010238|S|17|56.61|0|17
C|CNC|20250701|13:32:31.124273|S|13|56.6|0|13
C|CNC|20250701|13:34:13.093252|S|18|56.6|0|18
C|CNC|20250701|13:34:15.453727|S|4|56.58|0|4
C|CNC|20250701|13:35:41.278560|S|1|56.65|0|1
C|CNC|20250701|13:44:45.860080|S|5|56.64|0|5
C|CNC|20250701|13:59:52.257342|S|100|56.665|0|100
C|CNC|20250701|14:23:37.450031|S|29|56.62|0|29
C|CNC|20250701|14:23:37.450195|S|12|56.62|0|12
C|CNC|20250701|14:53:35.913608|S|100|57.03|0|100
C|CNC|20250701|15:13:52.294426|S|100|56.95|0|100
C|CNC|20250701|15:27:34.539796|S|3|56.99|0|3
C|CNC|20250701|15:32:00.387507|S|8|56.97|0|8
C|CNC|20250701|15:37:03.097888|S|2|56.93|0|2
C|CNC|20250701|15:43:43.365418|S|103|56.855|0|103
C|CNC|20250701|15:59:07.201928|S|4|56.68|0|4
C|CNC|20250701|15:59:07.204265|S|4|56.68|0|4
C|CNC|20250701|15:59:22.296209|S|100|56.67|0|100
C|CNC|20250701|15:59:49.527956|S|50|56.66|0|50
C|CNCK|20250701|15:02:45.629630|S|7|5.59|0|7
C|CNDT|20250701|09:30:03.848703|S|100|2.61|0|100
C|CNDT|20250701|09:30:03.849332|S|100|2.61|0|100
C|CNDT|20250701|10:06:12.164537|S|100|2.675|0|100
C|CNDT|20250701|10:06:12.164537|S|48|2.68|0|48
C|CNDT|20250701|10:06:12.164591|S|100|2.68|0|100
C|CNDT|20250701|11:00:22.074843|S|1|2.72|0|1
C|CNDT|20250701|11:00:22.082198|S|489|2.73|0|489
C|CNDT|20250701|11:00:22.082213|S|200|2.73|0|200
C|CNDT|20250701|11:00:22.082441|S|30|2.73|0|30
C|CNDT|20250701|11:00:22.082756|S|100|2.73|0|100
C|CNDT|20250701|11:00:22.082757|S|111|2.73|0|111
C|CNDT|20250701|11:17:49.445232|S|10|2.74|0|10
C|CNDT|20250701|11:28:04.951959|S|314|2.76|0|314
C|CNDT|20250701|11:38:50.961393|S|73|2.75|0|73
C|CNDT|20250701|12:18:37.374981|S|100|2.8|0|100
C|CNDT|20250701|12:18:37.374982|S|100|2.8|0|100
C|CNDT|20250701|12:18:37.374982|S|107|2.8|0|107
C|CNDT|20250701|12:22:23.933632|S|100|2.78|0|100
C|CNDT|20250701|12:24:58.606205|S|100|2.79|0|100
C|CNDT|20250701|12:28:43.015164|S|100|2.77|0|100
C|CNDT|20250701|12:56:06.933932|S|12|2.78|0|12
C|CNDT|20250701|12:57:23.161499|S|100|2.775|0|100
C|CNDT|20250701|13:10:50.839832|S|100|2.78|0|100
C|CNDT|20250701|13:16:46.372045|S|100|2.78|0|100
C|CNDT|20250701|13:30:45.202652|S|29|2.79|0|29
C|CNDT|20250701|13:31:02.144291|S|29|2.79|0|29
C|CNDT|20250701|13:53:14.216179|S|100|2.78|0|100
C|CNDT|20250701|14:59:55.009208|S|100|2.78|0|100
C|CNDT|20250701|15:00:01.186661|S|100|2.78|0|100
C|CNDT|20250701|15:04:05.171484|S|100|2.77|0|100
C|CNDT|20250701|15:43:36.098177|S|6|2.77|0|6
C|CNDT|20250701|15:47:13.758935|S|100|2.78|0|100
C|CNDT|20250701|15:48:35.778093|S|36|2.77|0|36
C|CNDT|20250701|15:52:44.613277|S|200|2.77|0|200
C|CNDT|20250701|15:54:59.394378|S|200|2.76|0|200
C|CNDT|20250701|15:55:00.247747|S|200|2.77|0|200
C|CNDT|20250701|15:55:00.459662|S|200|2.77|0|200
C|CNDT|20250701|15:55:04.965120|S|100|2.77|0|100
C|CNDT|20250701|15:55:05.228508|S|100|2.77|0|100
C|CNDT|20250701|15:55:06.542418|S|200|2.77|0|200
C|CNDT|20250701|15:55:07.699018|S|200|2.77|0|200
C|CNDT|20250701|15:55:08.318435|S|200|2.77|0|200
C|CNDT|20250701|15:56:18.537832|S|200|2.77|0|200
C|CNDT|20250701|15:58:19.065770|S|44|2.77|0|44
C|CNDT|20250701|15:58:31.077877|S|36|2.765|0|36
C|CNDT|20250701|15:59:55.020428|S|2|2.765|0|2
C|CNDT|20250701|15:59:55.051684|S|7|2.765|0|7
C|CNDT|20250701|15:59:56.514372|S|200|2.77|0|200
C|CNDT|20250701|15:59:57.118971|S|18|2.77|0|18
C|CNDT|20250701|15:59:58.021478|S|118|2.77|0|118
C|CNH|20250701|09:30:04.212163|S|70|12.97|0|70
C|CNH|20250701|09:30:05.048934|S|200|12.965|0|200
C|CNH|20250701|09:30:05.160221|S|70|12.97|0|70
C|CNH|20250701|09:31:45.427865|S|200|12.985|0|200
C|CNH|20250701|09:31:45.427894|S|500|12.985|0|500
C|CNH|20250701|09:32:23.936125|S|400|12.985|0|400
C|CNH|20250701|09:33:26.996894|S|3|12.975|0|3
C|CNH|20250701|09:33:26.996906|S|3|12.975|0|3
C|CNH|20250701|09:33:26.996983|S|77|12.975|0|77
C|CNH|20250701|09:33:26.997191|S|20|12.975|0|20
C|CNH|20250701|09:33:26.997221|S|2|12.975|0|2
C|CNH|20250701|09:36:17.535542|S|100|13.045|0|100
C|CNH|20250701|09:36:17.536217|S|91|13.045|0|91
C|CNH|20250701|09:36:43.054207|S|4|13.04|0|4
C|CNH|20250701|09:40:34.433845|S|40|13.09|0|40
C|CNH|20250701|09:40:53.285224|S|100|13.07|0|100
C|CNH|20250701|09:41:00.117664|S|100|13.06|0|100
C|CNH|20250701|09:42:04.161626|S|100|13|0|100
C|CNH|20250701|09:42:04.161975|S|100|13|0|100
C|CNH|20250701|09:42:04.161975|S|100|13|0|100
C|CNH|20250701|09:42:13.466790|S|15|13|0|15
C|CNH|20250701|09:42:13.466790|S|100|13|0|100
C|CNH|20250701|09:42:46.717231|S|100|13|0|100
C|CNH|20250701|09:42:46.717231|S|100|13|0|100
C|CNH|20250701|09:42:52.061947|S|76|13|0|76
C|CNH|20250701|09:43:28.795288|S|100|13|0|100
C|CNH|20250701|09:44:27.518992|S|20|12.99|0|20
C|CNH|20250701|09:44:55.913812|S|22|13.015|0|22
C|CNH|20250701|09:44:55.913870|S|22|13.015|0|22
C|CNH|20250701|09:44:55.913891|S|456|13.015|0|456
C|CNH|20250701|09:45:59.599407|S|3|13.08|0|3
C|CNH|20250701|09:45:59.599416|S|3|13.08|0|3
C|CNH|20250701|09:46:10.283215|S|100|13.06|0|100
C|CNH|20250701|09:46:15.833496|S|100|13.05|0|100
C|CNH|20250701|09:46:15.833611|S|100|13.05|0|100
C|CNH|20250701|09:46:52.317375|S|100|13.04|0|100
C|CNH|20250701|09:46:52.317375|S|20|13.04|0|20
C|CNH|20250701|09:46:52.645423|S|100|13.04|0|100
C|CNH|20250701|09:47:30.047828|S|1|13.04|0|1
C|CNH|20250701|09:47:47.474702|S|50|13.02|0|50
C|CNH|20250701|09:47:47.474702|S|45|13.02|0|45
C|CNH|20250701|09:47:47.474702|S|100|13.02|0|100
C|CNH|20250701|09:48:05.261923|S|22|13.01|0|22
C|CNH|20250701|09:48:36.864605|S|100|13.02|0|100
C|CNH|20250701|09:48:36.864605|S|100|13.02|0|100
C|CNH|20250701|09:49:53.035857|S|100|13.05|0|100
C|CNH|20250701|09:49:53.876649|S|68|13.04|0|68
C|CNH|20250701|09:50:08.013239|S|100|13.02|0|100
C|CNH|20250701|09:50:25.394254|S|14|13.03|0|14
C|CNH|20250701|09:50:41.381455|S|230|13.03|0|230
C|CNH|20250701|09:51:27.181624|S|18|13.05|0|18
C|CNH|20250701|09:53:26.068558|S|200|13.085|0|200
C|CNH|20250701|09:53:30.524486|S|15|13.08|0|15
C|CNH|20250701|09:53:58.057257|S|9|13.09|0|9
C|CNH|20250701|09:55:00.811715|S|100|13.1|0|100
C|CNH|20250701|09:55:00.811817|S|100|13.09|0|100
C|CNH|20250701|09:55:00.812011|S|100|13.09|0|100
C|CNH|20250701|09:56:10.849069|S|100|13.02|0|100
C|CNH|20250701|09:56:20.094808|S|14|13.02|0|14
C|CNH|20250701|09:57:04.750011|S|100|13.02|0|100
C|CNH|20250701|09:58:24.006823|S|100|13.02|0|100
C|CNH|20250701|09:58:33.406979|S|1|13.015|0|1
C|CNH|20250701|09:58:33.407003|S|247|13.015|0|247
C|CNH|20250701|09:58:33.407003|S|248|13.01|0|248
C|CNH|20250701|09:58:43.820474|S|600|13.02|0|600
C|CNH|20250701|09:58:43.843105|S|248|13.025|0|248
C|CNH|20250701|09:59:20.932810|S|100|12.99|0|100
C|CNH|20250701|10:00:07.814931|S|8|13.01|0|8
C|CNH|20250701|10:01:32.169701|S|25|13.07|0|25
C|CNH|20250701|10:01:32.169701|S|100|13.07|0|100
C|CNH|20250701|10:02:21.151241|S|100|13.09|0|100
C|CNH|20250701|10:03:07.821945|S|100|13.11|0|100
C|CNH|20250701|10:03:08.180318|S|100|13.11|0|100
C|CNH|20250701|10:03:08.180318|S|88|13.11|0|88
C|CNH|20250701|10:03:55.772094|S|5|13.08|0|5
C|CNH|20250701|10:04:22.348353|S|100|13.09|0|100
C|CNH|20250701|10:04:34.579972|S|100|13.09|0|100
C|CNH|20250701|10:04:34.579972|S|13|13.09|0|13
C|CNH|20250701|10:04:52.244275|S|100|13.08|0|100
C|CNH|20250701|10:04:52.427852|S|96|13.08|0|96
C|CNH|20250701|10:05:07.322558|S|100|13.09|0|100
C|CNH|20250701|10:05:07.322558|S|2|13.09|0|2
C|CNH|20250701|10:05:18.511556|S|100|13.09|0|100
C|CNH|20250701|10:05:23.209753|S|100|13.09|0|100
C|CNH|20250701|10:05:23.456978|S|100|13.09|0|100
C|CNH|20250701|10:05:37.313394|S|100|13.1|0|100
C|CNH|20250701|10:05:39.298693|S|2|13.11|0|2
C|CNH|20250701|10:05:39.298693|S|98|13.11|0|98
C|CNH|20250701|10:05:57.462738|S|88|13.11|0|88
C|CNH|20250701|10:05:57.463758|S|100|13.11|0|100
C|CNH|20250701|10:05:58.693569|S|100|13.115|0|100
C|CNH|20250701|10:05:58.693630|S|600|13.115|0|600
C|CNH|20250701|10:06:11.684222|S|100|13.115|0|100
C|CNH|20250701|10:06:11.684285|S|100|13.115|0|100
C|CNH|20250701|10:06:11.684298|S|500|13.115|0|500
C|CNH|20250701|10:06:11.684928|S|1|13.11|0|1
C|CNH|20250701|10:06:11.684928|S|2|13.11|0|2
C|CNH|20250701|10:06:11.684928|S|100|13.11|0|100
C|CNH|20250701|10:06:15.862022|S|248|13.095|0|248
C|CNH|20250701|10:06:15.862082|S|752|13.095|0|752
C|CNH|20250701|10:06:15.874610|S|850|13.095|0|850
C|CNH|20250701|10:06:15.874668|S|150|13.095|0|150
C|CNH|20250701|10:06:20.201519|S|100|13.11|0|100
C|CNH|20250701|10:06:21.910960|S|100|13.12|0|100
C|CNH|20250701|10:06:23.881722|S|38|13.125|0|38
C|CNH|20250701|10:06:24.376194|S|101|13.125|0|101
C|CNH|20250701|10:06:28.972837|S|100|13.125|0|100
C|CNH|20250701|10:06:29.106720|S|100|13.13|0|100
C|CNH|20250701|10:06:29.129345|S|100|13.13|0|100
C|CNH|20250701|10:06:30.664493|S|100|13.14|0|100
C|CNH|20250701|10:06:30.664493|S|100|13.14|0|100
C|CNH|20250701|10:06:32.323727|S|100|13.13|0|100
C|CNH|20250701|10:06:32.340365|S|100|13.13|0|100
C|CNH|20250701|10:06:41.843196|S|98|13.14|0|98
C|CNH|20250701|10:06:41.939989|S|100|13.12|0|100
C|CNH|20250701|10:06:41.940245|S|2|13.12|0|2
C|CNH|20250701|10:06:41.946294|S|98|13.12|0|98
C|CNH|20250701|10:06:41.946294|S|100|13.12|0|100
C|CNH|20250701|10:06:47.774341|S|5|13.115|0|5
C|CNH|20250701|10:06:57.981610|S|100|13.12|0|100
C|CNH|20250701|10:06:57.981989|S|2|13.12|0|2
C|CNH|20250701|10:06:57.982010|S|98|13.12|0|98
C|CNH|20250701|10:07:00.351995|S|100|13.12|0|100
C|CNH|20250701|10:07:00.352238|S|100|13.12|0|100
C|CNH|20250701|10:07:06.219632|S|100|13.13|0|100
C|CNH|20250701|10:07:08.943677|S|100|13.135|0|100
C|CNH|20250701|10:07:08.943677|S|100|13.14|0|100
C|CNH|20250701|10:07:13.637347|S|1|13.12|0|1
C|CNH|20250701|10:07:40.183975|S|100|13.11|0|100
C|CNH|20250701|10:07:40.184157|S|100|13.11|0|100
C|CNH|20250701|10:07:40.184157|S|16|13.11|0|16
C|CNH|20250701|10:07:40.184423|S|100|13.12|0|100
C|CNH|20250701|10:07:43.732485|S|100|13.11|0|100
C|CNH|20250701|10:07:43.732485|S|100|13.11|0|100
C|CNH|20250701|10:07:47.480367|S|100|13.11|0|100
C|CNH|20250701|10:07:49.313581|S|100|13.11|0|100
C|CNH|20250701|10:07:49.313582|S|100|13.11|0|100
C|CNH|20250701|10:07:51.513178|S|100|13.11|0|100
C|CNH|20250701|10:07:54.560364|S|100|13.12|0|100
C|CNH|20250701|10:07:54.560751|S|100|13.12|0|100
C|CNH|20250701|10:07:54.560752|S|100|13.12|0|100
C|CNH|20250701|10:07:57.042878|S|1|13.12|0|1
C|CNH|20250701|10:07:57.042878|S|100|13.12|0|100
C|CNH|20250701|10:07:57.042878|S|100|13.12|0|100
C|CNH|20250701|10:07:57.043131|S|100|13.12|0|100
C|CNH|20250701|10:07:57.045848|S|100|13.12|0|100
C|CNH|20250701|10:07:59.014846|S|100|13.12|0|100
C|CNH|20250701|10:08:03.485441|S|100|13.12|0|100
C|CNH|20250701|10:08:05.719245|S|100|13.11|0|100
C|CNH|20250701|10:08:06.462371|S|100|13.11|0|100
C|CNH|20250701|10:08:06.631660|S|10|13.12|0|10
C|CNH|20250701|10:08:06.631675|S|10|13.12|0|10
C|CNH|20250701|10:08:06.632054|S|100|13.115|0|100
C|CNH|20250701|10:08:06.632413|S|100|13.115|0|100
C|CNH|20250701|10:08:23.376175|S|100|13.11|0|100
C|CNH|20250701|10:08:30.927674|S|100|13.11|0|100
C|CNH|20250701|10:08:30.927674|S|100|13.11|0|100
C|CNH|20250701|10:08:30.927967|S|100|13.11|0|100
C|CNH|20250701|10:08:30.928110|S|100|13.11|0|100
C|CNH|20250701|10:08:43.337234|S|100|13.11|0|100
C|CNH|20250701|10:08:46.417417|S|248|13.115|0|248
C|CNH|20250701|10:08:59.680855|S|100|13.12|0|100
C|CNH|20250701|10:09:01.711782|S|23|13.12|0|23
C|CNH|20250701|10:09:01.711782|S|100|13.12|0|100
C|CNH|20250701|10:09:12.934457|S|1|13.12|0|1
C|CNH|20250701|10:09:22.042601|S|100|13.12|0|100
C|CNH|20250701|10:09:22.043132|S|100|13.12|0|100
C|CNH|20250701|10:09:32.863600|S|100|13.13|0|100
C|CNH|20250701|10:09:33.618002|S|100|13.14|0|100
C|CNH|20250701|10:09:33.695330|S|100|13.135|0|100
C|CNH|20250701|10:09:38.071644|S|100|13.135|0|100
C|CNH|20250701|10:09:39.085194|S|100|13.13|0|100
C|CNH|20250701|10:09:46.685815|S|21|13.14|0|21
C|CNH|20250701|10:09:53.876049|S|1|13.14|0|1
C|CNH|20250701|10:10:24.777269|S|248|13.155|0|248
C|CNH|20250701|10:10:24.806295|S|248|13.155|0|248
C|CNH|20250701|10:10:26.081260|S|100|13.155|0|100
C|CNH|20250701|10:10:33.660032|S|1|13.15|0|1
C|CNH|20250701|10:11:02.278535|S|100|13.17|0|100
C|CNH|20250701|10:11:13.412942|S|202|13.185|0|202
C|CNH|20250701|10:11:17.168305|S|100|13.19|0|100
C|CNH|20250701|10:11:17.168305|S|100|13.19|0|100
C|CNH|20250701|10:11:17.168842|S|100|13.19|0|100
C|CNH|20250701|10:11:17.169338|S|100|13.19|0|100
C|CNH|20250701|10:11:22.881412|S|100|13.19|0|100
C|CNH|20250701|10:11:22.882233|S|100|13.19|0|100
C|CNH|20250701|10:11:24.157717|S|100|13.19|0|100
C|CNH|20250701|10:11:24.157717|S|84|13.19|0|84
C|CNH|20250701|10:11:28.207655|S|100|13.19|0|100
C|CNH|20250701|10:11:36.464380|S|1|13.19|0|1
C|CNH|20250701|10:12:17.518274|S|1|13.21|0|1
C|CNH|20250701|10:12:17.518274|S|100|13.21|0|100
C|CNH|20250701|10:12:20.226330|S|100|13.21|0|100
C|CNH|20250701|10:12:21.321356|S|100|13.22|0|100
C|CNH|20250701|10:12:21.321356|S|100|13.22|0|100
C|CNH|20250701|10:12:22.345217|S|100|13.215|0|100
C|CNH|20250701|10:12:48.964836|S|100|13.22|0|100
C|CNH|20250701|10:12:49.376753|S|2|13.22|0|2
C|CNH|20250701|10:13:08.261414|S|102|13.225|0|102
C|CNH|20250701|10:13:09.695936|S|1|13.22|0|1
C|CNH|20250701|10:13:09.695936|S|1|13.22|0|1
C|CNH|20250701|10:13:09.695936|S|100|13.22|0|100
C|CNH|20250701|10:13:09.997469|S|100|13.22|0|100
C|CNH|20250701|10:13:10.001386|S|100|13.22|0|100
C|CNH|20250701|10:13:10.106564|S|100|13.225|0|100
C|CNH|20250701|10:13:27.410592|S|100|13.23|0|100
C|CNH|20250701|10:13:27.410592|S|1|13.23|0|1
C|CNH|20250701|10:13:27.411326|S|100|13.23|0|100
C|CNH|20250701|10:13:46.003862|S|100|13.24|0|100
C|CNH|20250701|10:13:46.506911|S|100|13.23|0|100
C|CNH|20250701|10:13:46.506911|S|1|13.23|0|1
C|CNH|20250701|10:13:46.506911|S|1|13.23|0|1
C|CNH|20250701|10:14:04.033015|S|100|13.24|0|100
C|CNH|20250701|10:14:10.243106|S|1|13.24|0|1
C|CNH|20250701|10:15:33.666845|S|100|13.22|0|100
C|CNH|20250701|10:16:43.608439|S|10|13.2|0|10
C|CNH|20250701|10:16:50.531346|S|100|13.175|0|100
C|CNH|20250701|10:16:57.027149|S|100|13.17|0|100
C|CNH|20250701|10:18:24.496804|S|4|13.19|0|4
C|CNH|20250701|10:18:24.496804|S|48|13.19|0|48
C|CNH|20250701|10:18:53.169853|S|311|13.175|0|311
C|CNH|20250701|10:18:53.169949|S|311|13.175|0|311
C|CNH|20250701|10:19:55.755161|S|100|13.18|0|100
C|CNH|20250701|10:23:02.094225|S|189|13.22|0|189
C|CNH|20250701|10:23:13.880402|S|76|13.22|0|76
C|CNH|20250701|10:23:13.880402|S|100|13.22|0|100
C|CNH|20250701|10:26:54.005570|S|100|13.225|0|100
C|CNH|20250701|10:26:54.005677|S|130|13.225|0|130
C|CNH|20250701|10:26:54.006252|S|70|13.23|0|70
C|CNH|20250701|10:26:54.006253|S|30|13.23|0|30
C|CNH|20250701|10:26:55.136363|S|100|13.22|0|100
C|CNH|20250701|10:27:07.150059|S|311|13.225|0|311
C|CNH|20250701|10:27:07.150071|S|100|13.225|0|100
C|CNH|20250701|10:27:07.150091|S|100|13.225|0|100
C|CNH|20250701|10:27:07.150210|S|100|13.225|0|100
C|CNH|20250701|10:27:07.150234|S|100|13.225|0|100
C|CNH|20250701|10:27:27.443359|S|300|13.215|0|300
C|CNH|20250701|10:27:27.443964|S|300|13.215|0|300
C|CNH|20250701|10:27:36.197455|S|100|13.21|0|100
C|CNH|20250701|10:27:37.246090|S|100|13.2|0|100
C|CNH|20250701|10:28:22.127100|S|100|13.2|0|100
C|CNH|20250701|10:28:25.586421|S|100|13.19|0|100
C|CNH|20250701|10:28:32.059387|S|3|13.185|0|3
C|CNH|20250701|10:28:32.059446|S|850|13.185|0|850
C|CNH|20250701|10:28:58.732872|S|200|13.18|0|200
C|CNH|20250701|10:30:19.921668|S|100|13.19|0|100
C|CNH|20250701|10:31:10.638861|S|311|13.195|0|311
C|CNH|20250701|10:31:10.638939|S|311|13.195|0|311
C|CNH|20250701|10:31:10.639038|S|178|13.195|0|178
C|CNH|20250701|10:32:21.014131|S|100|13.19|0|100
C|CNH|20250701|10:32:26.159001|S|389|13.195|0|389
C|CNH|20250701|10:32:33.518806|S|389|13.195|0|389
C|CNH|20250701|10:32:33.518936|S|100|13.195|0|100
C|CNH|20250701|10:32:34.234332|S|389|13.205|0|389
C|CNH|20250701|10:32:34.234482|S|389|13.205|0|389
C|CNH|20250701|10:32:34.234545|S|22|13.205|0|22
C|CNH|20250701|10:33:11.193804|S|389|13.205|0|389
C|CNH|20250701|10:33:46.792868|S|100|13.19|0|100
C|CNH|20250701|10:37:29.508092|S|100|13.16|0|100
C|CNH|20250701|10:37:29.508092|S|100|13.16|0|100
C|CNH|20250701|10:38:30.536631|S|5|13.17|0|5
C|CNH|20250701|10:39:17.541873|S|100|13.16|0|100
C|CNH|20250701|10:39:37.985750|S|17|13.15|0|17
C|CNH|20250701|10:39:46.240067|S|100|13.145|0|100
C|CNH|20250701|10:39:47.218195|S|100|13.145|0|100
C|CNH|20250701|10:43:38.342173|S|18|13.15|0|18
C|CNH|20250701|10:44:30.018202|S|600|13.15|0|600
C|CNH|20250701|10:49:36.667272|S|389|13.165|0|389
C|CNH|20250701|10:49:36.667329|S|511|13.165|0|511
C|CNH|20250701|10:51:30.111159|S|100|13.15|0|100
C|CNH|20250701|10:55:53.146730|S|200|13.215|0|200
C|CNH|20250701|10:55:53.146786|S|300|13.215|0|300
C|CNH|20250701|10:56:56.970641|S|100|13.225|0|100
C|CNH|20250701|10:56:56.970696|S|800|13.225|0|800
C|CNH|20250701|10:58:44.519234|S|100|13.2|0|100
C|CNH|20250701|11:01:35.323755|S|100|13.2|0|100
C|CNH|20250701|11:04:10.341833|S|487|13.215|0|487
C|CNH|20250701|11:04:10.341893|S|413|13.215|0|413
C|CNH|20250701|11:04:48.349912|S|6|13.22|0|6
C|CNH|20250701|11:04:48.893950|S|6|13.22|0|6
C|CNH|20250701|11:05:38.674937|S|100|13.235|0|100
C|CNH|20250701|11:10:50.379288|S|100|13.255|0|100
C|CNH|20250701|11:13:54.570975|S|100|13.315|0|100
C|CNH|20250701|11:20:43.406651|S|100|13.37|0|100
C|CNH|20250701|11:20:43.406652|S|26|13.37|0|26
C|CNH|20250701|11:21:37.741182|S|100|13.39|0|100
C|CNH|20250701|11:21:37.964015|S|100|13.39|0|100
C|CNH|20250701|11:21:38.315655|S|100|13.39|0|100
C|CNH|20250701|11:21:41.403081|S|100|13.39|0|100
C|CNH|20250701|11:21:41.728015|S|100|13.39|0|100
C|CNH|20250701|11:22:44.235576|S|100|13.39|0|100
C|CNH|20250701|11:22:44.235576|S|100|13.39|0|100
C|CNH|20250701|11:23:15.157230|S|100|13.41|0|100
C|CNH|20250701|11:23:15.157230|S|100|13.41|0|100
C|CNH|20250701|11:23:22.388084|S|200|13.41|0|200
C|CNH|20250701|11:23:27.002620|S|2|13.41|0|2
C|CNH|20250701|11:23:27.002620|S|100|13.41|0|100
C|CNH|20250701|11:23:27.567837|S|100|13.41|0|100
C|CNH|20250701|11:25:25.184874|S|100|13.415|0|100
C|CNH|20250701|11:26:14.926053|S|100|13.4|0|100
C|CNH|20250701|11:28:09.415555|S|1|13.41|0|1
C|CNH|20250701|11:29:04.003104|S|78|13.41|0|78
C|CNH|20250701|11:29:04.003104|S|2|13.41|0|2
C|CNH|20250701|11:30:55.142453|S|100|13.4|0|100
C|CNH|20250701|11:31:11.188391|S|16|13.41|0|16
C|CNH|20250701|11:31:11.188391|S|84|13.41|0|84
C|CNH|20250701|11:32:42.526107|S|100|13.42|0|100
C|CNH|20250701|11:32:42.526108|S|100|13.42|0|100
C|CNH|20250701|11:33:58.427892|S|100|13.435|0|100
C|CNH|20250701|11:33:59.112546|S|116|13.435|0|116
C|CNH|20250701|11:36:27.509669|S|100|13.41|0|100
C|CNH|20250701|11:38:56.126165|S|100|13.43|0|100
C|CNH|20250701|11:38:56.126166|S|100|13.43|0|100
C|CNH|20250701|11:41:35.891073|S|98|13.46|0|98
C|CNH|20250701|11:44:16.248928|S|100|13.48|0|100
C|CNH|20250701|11:46:26.013917|S|27|13.49|0|27
C|CNH|20250701|11:47:03.980667|S|100|13.49|0|100
C|CNH|20250701|11:51:41.997888|S|100|13.52|0|100
C|CNH|20250701|11:52:29.012590|S|10|13.52|0|10
C|CNH|20250701|11:56:47.110459|S|49|13.51|0|49
C|CNH|20250701|11:57:24.198516|S|100|13.51|0|100
C|CNH|20250701|11:57:24.198516|S|10|13.51|0|10
C|CNH|20250701|11:57:27.201090|S|100|13.505|0|100
C|CNH|20250701|11:57:27.201148|S|100|13.505|0|100
C|CNH|20250701|11:57:27.201165|S|700|13.505|0|700
C|CNH|20250701|11:57:30.212522|S|28|13.5|0|28
C|CNH|20250701|11:58:02.862432|S|1|13.5|0|1
C|CNH|20250701|11:58:41.916525|S|400|13.5|0|400
C|CNH|20250701|11:58:41.916525|S|1|13.5|0|1
C|CNH|20250701|11:59:01.380823|S|10|13.49|0|10
C|CNH|20250701|11:59:33.360010|S|1000|13.5|0|1000
C|CNH|20250701|11:59:46.179652|S|1|13.49|0|1
C|CNH|20250701|12:02:09.783056|S|100|13.5|0|100
C|CNH|20250701|12:02:11.983110|S|100|13.5|0|100
C|CNH|20250701|12:02:15.042968|S|5|13.5|0|5
C|CNH|20250701|12:03:04.012926|S|7|13.515|0|7
C|CNH|20250701|12:03:10.955383|S|487|13.515|0|487
C|CNH|20250701|12:03:10.955442|S|406|13.515|0|406
C|CNH|20250701|12:03:54.080107|S|2|13.52|0|2
C|CNH|20250701|12:03:54.080107|S|3|13.52|0|3
C|CNH|20250701|12:04:41.752191|S|200|13.495|0|200
C|CNH|20250701|12:04:41.752333|S|2|13.49|0|2
C|CNH|20250701|12:04:41.752333|S|700|13.495|0|700
C|CNH|20250701|12:04:41.752333|S|1|13.49|0|1
C|CNH|20250701|12:04:41.753228|S|40|13.49|0|40
C|CNH|20250701|12:05:26.902868|S|12|13.495|0|12
C|CNH|20250701|12:09:10.071029|S|3|13.5|0|3
C|CNH|20250701|12:09:10.071029|S|2|13.5|0|2
C|CNH|20250701|12:10:09.001388|S|40|13.5|0|40
C|CNH|20250701|12:11:00.523262|S|1|13.49|0|1
C|CNH|20250701|12:11:36.780005|S|100|13.495|0|100
C|CNH|20250701|12:17:59.249823|S|100|13.49|0|100
C|CNH|20250701|12:18:22.865788|S|900|13.5|0|900
C|CNH|20250701|12:19:03.877573|S|100|13.49|0|100
C|CNH|20250701|12:19:54.453686|S|100|13.5|0|100
C|CNH|20250701|12:20:01.747554|S|65|13.5|0|65
C|CNH|20250701|12:20:01.747554|S|35|13.5|0|35
C|CNH|20250701|12:21:17.219817|S|487|13.495|0|487
C|CNH|20250701|12:22:48.390670|S|100|13.5|0|100
C|CNH|20250701|12:22:52.387984|S|100|13.52|0|100
C|CNH|20250701|12:23:26.773967|S|487|13.515|0|487
C|CNH|20250701|12:23:26.774014|S|100|13.515|0|100
C|CNH|20250701|12:23:29.850774|S|14|13.5|0|14
C|CNH|20250701|12:23:29.850774|S|12|13.5|0|12
C|CNH|20250701|12:23:48.764488|S|100|13.5|0|100
C|CNH|20250701|12:23:48.764488|S|100|13.5|0|100
C|CNH|20250701|12:24:18.461650|S|100|13.5|0|100
C|CNH|20250701|12:24:24.213370|S|400|13.505|0|400
C|CNH|20250701|12:24:24.213382|S|17|13.505|0|17
C|CNH|20250701|12:24:24.213427|S|17|13.505|0|17
C|CNH|20250701|12:24:24.213445|S|53|13.505|0|53
C|CNH|20250701|12:24:24.213446|S|100|13.51|0|100
C|CNH|20250701|12:28:42.370912|S|200|13.53|0|200
C|CNH|20250701|12:28:48.743585|S|487|13.535|0|487
C|CNH|20250701|12:28:48.743653|S|513|13.535|0|513
C|CNH|20250701|12:28:58.854505|S|100|13.54|0|100
C|CNH|20250701|12:32:14.904601|S|14|13.53|0|14
C|CNH|20250701|12:32:44.795520|S|100|13.535|0|100
C|CNH|20250701|12:33:45.626287|S|100|13.535|0|100
C|CNH|20250701|12:33:47.500282|S|100|13.535|0|100
C|CNH|20250701|12:33:47.501570|S|100|13.535|0|100
C|CNH|20250701|12:33:47.502998|S|100|13.535|0|100
C|CNH|20250701|12:33:47.504079|S|100|13.535|0|100
C|CNH|20250701|12:33:47.505146|S|100|13.535|0|100
C|CNH|20250701|12:33:47.506209|S|100|13.535|0|100
C|CNH|20250701|12:34:23.380572|S|5|13.52|0|5
C|CNH|20250701|12:34:32.739951|S|487|13.525|0|487
C|CNH|20250701|12:34:32.740035|S|487|13.525|0|487
C|CNH|20250701|12:34:32.740260|S|26|13.525|0|26
C|CNH|20250701|12:34:42.435394|S|100|13.52|0|100
C|CNH|20250701|12:34:48.369535|S|487|13.525|0|487
C|CNH|20250701|12:34:48.370688|S|487|13.525|0|487
C|CNH|20250701|12:34:48.370755|S|26|13.525|0|26
C|CNH|20250701|12:35:32.518992|S|100|13.505|0|100
C|CNH|20250701|12:35:32.519076|S|850|13.505|0|850
C|CNH|20250701|12:35:32.519143|S|50|13.505|0|50
C|CNH|20250701|12:36:00.023263|S|487|13.515|0|487
C|CNH|20250701|12:36:00.023561|S|487|13.515|0|487
C|CNH|20250701|12:36:00.023661|S|26|13.515|0|26
C|CNH|20250701|12:36:01.960663|S|1000|13.52|0|1000
C|CNH|20250701|12:36:08.611867|S|160|13.525|0|160
C|CNH|20250701|12:39:31.225390|S|1|13.495|0|1
C|CNH|20250701|12:39:31.226153|S|1|13.495|0|1
C|CNH|20250701|12:39:33.527144|S|1|13.495|0|1
C|CNH|20250701|12:39:33.528403|S|1|13.495|0|1
C|CNH|20250701|12:39:33.532790|S|1|13.495|0|1
C|CNH|20250701|12:39:33.547408|S|1|13.495|0|1
C|CNH|20250701|12:39:33.633696|S|1|13.495|0|1
C|CNH|20250701|12:39:34.049483|S|1|13.495|0|1
C|CNH|20250701|12:40:02.122417|S|100|13.49|0|100
C|CNH|20250701|12:40:02.122417|S|1|13.49|0|1
C|CNH|20250701|12:43:40.223931|S|100|13.43|0|100
C|CNH|20250701|12:43:40.224538|S|900|13.43|0|900
C|CNH|20250701|12:47:10.545531|S|100|13.375|0|100
C|CNH|20250701|12:49:57.287051|S|6|13.37|0|6
C|CNH|20250701|12:49:57.287059|S|6|13.37|0|6
C|CNH|20250701|12:50:19.989319|S|300|13.355|0|300
C|CNH|20250701|12:50:35.285110|S|31|13.36|0|31
C|CNH|20250701|12:52:18.679605|S|100|13.35|0|100
C|CNH|20250701|12:54:37.099675|S|487|13.355|0|487
C|CNH|20250701|12:54:37.099738|S|513|13.355|0|513
C|CNH|20250701|13:00:55.868151|S|11|13.32|0|11
C|CNH|20250701|13:01:26.113360|S|20|13.3|0|20
C|CNH|20250701|13:02:45.200691|S|11|13.31|0|11
C|CNH|20250701|13:04:07.188338|S|464|13.29|0|464
C|CNH|20250701|13:06:39.114495|S|75|13.29|0|75
C|CNH|20250701|13:07:31.330478|S|100|13.27|0|100
C|CNH|20250701|13:10:12.539356|S|1|13.26|0|1
C|CNH|20250701|13:10:47.582998|S|100|13.27|0|100
C|CNH|20250701|13:10:48.554940|S|850|13.275|0|850
C|CNH|20250701|13:10:48.555146|S|650|13.275|0|650
C|CNH|20250701|13:11:29.741212|S|11|13.32|0|11
C|CNH|20250701|13:12:41.566633|S|100|13.32|0|100
C|CNH|20250701|13:14:58.037026|S|11|13.33|0|11
C|CNH|20250701|13:15:18.479719|S|11|13.33|0|11
C|CNH|20250701|13:16:01.871835|S|487|13.335|0|487
C|CNH|20250701|13:16:01.871842|S|200|13.335|0|200
C|CNH|20250701|13:16:01.871873|S|313|13.335|0|313
C|CNH|20250701|13:18:49.001412|S|100|13.37|0|100
C|CNH|20250701|13:18:49.001412|S|12|13.37|0|12
C|CNH|20250701|13:18:49.001413|S|100|13.37|0|100
C|CNH|20250701|13:18:49.001965|S|100|13.37|0|100
C|CNH|20250701|13:19:00.025635|S|100|13.37|0|100
C|CNH|20250701|13:20:19.809960|S|100|13.37|0|100
C|CNH|20250701|13:20:31.190127|S|100|13.37|0|100
C|CNH|20250701|13:20:31.190127|S|100|13.37|0|100
C|CNH|20250701|13:20:31.190659|S|100|13.37|0|100
C|CNH|20250701|13:21:04.948733|S|9|13.36|0|9
C|CNH|20250701|13:21:04.949278|S|100|13.36|0|100
C|CNH|20250701|13:21:04.949640|S|100|13.36|0|100
C|CNH|20250701|13:21:04.949719|S|100|13.36|0|100
C|CNH|20250701|13:21:17.184370|S|100|13.35|0|100
C|CNH|20250701|13:21:28.767050|S|300|13.345|0|300
C|CNH|20250701|13:22:01.582755|S|300|13.34|0|300
C|CNH|20250701|13:22:03.039320|S|50|13.34|0|50
C|CNH|20250701|13:23:44.687047|S|100|13.34|0|100
C|CNH|20250701|13:25:17.925804|S|100|13.33|0|100
C|CNH|20250701|13:25:17.926633|S|100|13.33|0|100
C|CNH|20250701|13:25:17.932125|S|6|13.35|0|6
C|CNH|20250701|13:25:43.042637|S|100|13.34|0|100
C|CNH|20250701|13:25:59.946242|S|100|13.34|0|100
C|CNH|20250701|13:26:05.867275|S|100|13.34|0|100
C|CNH|20250701|13:27:41.610522|S|11|13.36|0|11
C|CNH|20250701|13:27:41.610522|S|11|13.36|0|11
C|CNH|20250701|13:28:09.411162|S|300|13.375|0|300
C|CNH|20250701|13:29:36.760360|S|75|13.37|0|75
C|CNH|20250701|13:29:55.723959|S|200|13.375|0|200
C|CNH|20250701|13:30:12.314309|S|100|13.385|0|100
C|CNH|20250701|13:30:16.147887|S|200|13.385|0|200
C|CNH|20250701|13:30:24.351771|S|100|13.4|0|100
C|CNH|20250701|13:31:12.105583|S|100|13.39|0|100
C|CNH|20250701|13:31:12.105583|S|100|13.39|0|100
C|CNH|20250701|13:31:36.448736|S|193|13.38|0|193
C|CNH|20250701|13:32:45.929768|S|100|13.38|0|100
C|CNH|20250701|13:32:45.929768|S|7|13.38|0|7
C|CNH|20250701|13:32:58.362245|S|100|13.39|0|100
C|CNH|20250701|13:33:16.494206|S|2|13.38|0|2
C|CNH|20250701|13:33:31.731246|S|100|13.375|0|100
C|CNH|20250701|13:34:50.378934|S|9|13.375|0|9
C|CNH|20250701|13:34:50.379707|S|9|13.38|0|9
C|CNH|20250701|13:35:00.334362|S|9|13.38|0|9
C|CNH|20250701|13:35:17.281125|S|100|13.39|0|100
C|CNH|20250701|13:35:18.438667|S|6|13.39|0|6
C|CNH|20250701|13:35:18.438668|S|94|13.39|0|94
C|CNH|20250701|13:35:21.665603|S|100|13.4|0|100
C|CNH|20250701|13:35:22.601450|S|300|13.395|0|300
C|CNH|20250701|13:35:22.603891|S|100|13.4|0|100
C|CNH|20250701|13:35:22.805885|S|100|13.395|0|100
C|CNH|20250701|13:35:23.207773|S|200|13.395|0|200
C|CNH|20250701|13:35:23.967908|S|600|13.395|0|600
C|CNH|20250701|13:35:24.341871|S|100|13.395|0|100
C|CNH|20250701|13:35:27.531312|S|300|13.395|0|300
C|CNH|20250701|13:35:27.533974|S|100|13.4|0|100
C|CNH|20250701|13:35:38.824164|S|7|13.4|0|7
C|CNH|20250701|13:35:55.353245|S|100|13.395|0|100
C|CNH|20250701|13:36:11.111290|S|400|13.395|0|400
C|CNH|20250701|13:36:11.111462|S|487|13.395|0|487
C|CNH|20250701|13:36:11.111550|S|113|13.395|0|113
C|CNH|20250701|13:36:16.069929|S|300|13.405|0|300
C|CNH|20250701|13:36:17.238960|S|300|13.405|0|300
C|CNH|20250701|13:36:25.753909|S|300|13.405|0|300
C|CNH|20250701|13:36:25.757921|S|100|13.41|0|100
C|CNH|20250701|13:36:45.510743|S|10|13.4|0|10
C|CNH|20250701|13:36:45.510743|S|100|13.4|0|100
C|CNH|20250701|13:38:55.954318|S|11|13.405|0|11
C|CNH|20250701|13:38:55.954930|S|6|13.41|0|6
C|CNH|20250701|13:38:55.954930|S|5|13.41|0|5
C|CNH|20250701|13:39:03.705888|S|100|13.41|0|100
C|CNH|20250701|13:39:04.586030|S|100|13.415|0|100
C|CNH|20250701|13:39:04.587462|S|100|13.415|0|100
C|CNH|20250701|13:39:04.805386|S|100|13.42|0|100
C|CNH|20250701|13:39:05.652149|S|100|13.415|0|100
C|CNH|20250701|13:39:05.675702|S|100|13.415|0|100
C|CNH|20250701|13:39:05.675760|S|30|13.41|0|30
C|CNH|20250701|13:39:05.675760|S|100|13.41|0|100
C|CNH|20250701|13:39:05.676201|S|98|13.41|0|98
C|CNH|20250701|13:41:46.500804|S|100|13.405|0|100
C|CNH|20250701|13:41:47.231045|S|100|13.395|0|100
C|CNH|20250701|13:42:12.812265|S|200|13.395|0|200
C|CNH|20250701|13:42:12.812344|S|800|13.395|0|800
C|CNH|20250701|13:42:25.976500|S|100|13.39|0|100
C|CNH|20250701|13:44:01.259527|S|100|13.39|0|100
C|CNH|20250701|13:44:01.259528|S|195|13.39|0|195
C|CNH|20250701|13:44:01.259528|S|5|13.39|0|5
C|CNH|20250701|13:44:50.002282|S|27|13.39|0|27
C|CNH|20250701|13:45:19.912402|S|778|13.38|0|778
C|CNH|20250701|13:45:20.043388|S|6|13.38|0|6
C|CNH|20250701|13:45:21.392788|S|100|13.38|0|100
C|CNH|20250701|13:45:35.594753|S|100|13.39|0|100
C|CNH|20250701|13:47:10.275315|S|100|13.38|0|100
C|CNH|20250701|13:47:10.275315|S|100|13.38|0|100
C|CNH|20250701|13:48:05.554581|S|100|13.38|0|100
C|CNH|20250701|13:48:53.708823|S|5|13.37|0|5
C|CNH|20250701|13:51:02.887356|S|100|13.375|0|100
C|CNH|20250701|13:51:02.892281|S|100|13.38|0|100
C|CNH|20250701|13:51:02.892282|S|40|13.38|0|40
C|CNH|20250701|13:51:06.945203|S|100|13.38|0|100
C|CNH|20250701|13:52:38.768152|S|5|13.38|0|5
C|CNH|20250701|13:52:53.692574|S|100|13.39|0|100
C|CNH|20250701|13:52:59.212347|S|25|13.4|0|25
C|CNH|20250701|13:52:59.212359|S|25|13.4|0|25
C|CNH|20250701|13:52:59.219013|S|100|13.395|0|100
C|CNH|20250701|13:52:59.219086|S|100|13.395|0|100
C|CNH|20250701|13:52:59.228118|S|600|13.395|0|600
C|CNH|20250701|13:53:15.031414|S|100|13.4|0|100
C|CNH|20250701|13:53:15.031414|S|100|13.4|0|100
C|CNH|20250701|13:53:15.240791|S|100|13.4|0|100
C|CNH|20250701|13:53:19.508057|S|5|13.4|0|5
C|CNH|20250701|13:53:37.478151|S|3|13.4|0|3
C|CNH|20250701|13:53:40.706576|S|2|13.4|0|2
C|CNH|20250701|13:53:40.706576|S|88|13.4|0|88
C|CNH|20250701|13:53:40.706576|S|10|13.4|0|10
C|CNH|20250701|13:53:49.379918|S|1|13.4|0|1
C|CNH|20250701|13:54:06.095011|S|5|13.4|0|5
C|CNH|20250701|13:54:49.283828|S|2|13.39|0|2
C|CNH|20250701|13:54:49.283829|S|2|13.39|0|2
C|CNH|20250701|13:54:49.283829|S|2|13.39|0|2
C|CNH|20250701|13:56:51.060996|S|250|13.38|0|250
C|CNH|20250701|13:57:40.916815|S|100|13.4|0|100
C|CNH|20250701|13:57:41.580873|S|100|13.4|0|100
C|CNH|20250701|13:58:03.524359|S|100|13.4|0|100
C|CNH|20250701|13:58:03.524359|S|10|13.4|0|10
C|CNH|20250701|13:58:41.075760|S|2|13.39|0|2
C|CNH|20250701|13:59:08.621656|S|5|13.4|0|5
C|CNH|20250701|13:59:10.583464|S|100|13.4|0|100
C|CNH|20250701|13:59:11.355337|S|100|13.4|0|100
C|CNH|20250701|13:59:19.456194|S|2|13.39|0|2
C|CNH|20250701|14:00:11.659892|S|100|13.39|0|100
C|CNH|20250701|14:00:15.219703|S|100|13.39|0|100
C|CNH|20250701|14:01:11.172320|S|99|13.38|0|99
C|CNH|20250701|14:01:11.172320|S|1|13.38|0|1
C|CNH|20250701|14:01:14.415048|S|1|13.37|0|1
C|CNH|20250701|14:01:14.415049|S|1|13.37|0|1
C|CNH|20250701|14:01:25.209665|S|609|13.375|0|609
C|CNH|20250701|14:01:25.209747|S|391|13.375|0|391
C|CNH|20250701|14:02:30.820347|S|100|13.39|0|100
C|CNH|20250701|14:03:50.186959|S|2|13.38|0|2
C|CNH|20250701|14:03:50.186959|S|100|13.38|0|100
C|CNH|20250701|14:03:50.186959|S|1|13.38|0|1
C|CNH|20250701|14:03:50.186959|S|97|13.38|0|97
C|CNH|20250701|14:03:55.194935|S|136|13.38|0|136
C|CNH|20250701|14:03:55.194935|S|1|13.38|0|1
C|CNH|20250701|14:03:55.194935|S|100|13.38|0|100
C|CNH|20250701|14:04:17.000365|S|6|13.4|0|6
C|CNH|20250701|14:04:35.505965|S|200|13.42|0|200
C|CNH|20250701|14:04:39.271240|S|400|13.415|0|400
C|CNH|20250701|14:05:26.701618|S|3|13.4|0|3
C|CNH|20250701|14:05:26.701618|S|14|13.4|0|14
C|CNH|20250701|14:05:26.701618|S|2|13.4|0|2
C|CNH|20250701|14:05:43.210283|S|190|13.4|0|190
C|CNH|20250701|14:05:51.991198|S|100|13.4|0|100
C|CNH|20250701|14:06:31.201039|S|100|13.4|0|100
C|CNH|20250701|14:06:31.216209|S|100|13.4|0|100
C|CNH|20250701|14:06:34.866192|S|100|13.405|0|100
C|CNH|20250701|14:08:55.864040|S|300|13.41|0|300
C|CNH|20250701|14:08:57.479470|S|18|13.42|0|18
C|CNH|20250701|14:10:23.149345|S|6|13.42|0|6
C|CNH|20250701|14:10:57.269272|S|1|13.42|0|1
C|CNH|20250701|14:10:57.269272|S|100|13.42|0|100
C|CNH|20250701|14:11:29.516932|S|110|13.425|0|110
C|CNH|20250701|14:11:29.531696|S|100|13.43|0|100
C|CNH|20250701|14:11:30.072940|S|10|13.43|0|10
C|CNH|20250701|14:12:40.210147|S|3|13.41|0|3
C|CNH|20250701|14:14:01.402401|S|100|13.41|0|100
C|CNH|20250701|14:14:08.499005|S|100|13.41|0|100
C|CNH|20250701|14:14:11.967600|S|100|13.41|0|100
C|CNH|20250701|14:14:34.493112|S|400|13.405|0|400
C|CNH|20250701|14:15:01.204399|S|100|13.41|0|100
C|CNH|20250701|14:15:20.100818|S|100|13.41|0|100
C|CNH|20250701|14:15:22.210640|S|100|13.41|0|100
C|CNH|20250701|14:15:28.496604|S|100|13.41|0|100
C|CNH|20250701|14:15:31.078856|S|100|13.41|0|100
C|CNH|20250701|14:15:45.785036|S|100|13.405|0|100
C|CNH|20250701|14:16:08.804457|S|100|13.41|0|100
C|CNH|20250701|14:16:14.019924|S|100|13.41|0|100
C|CNH|20250701|14:17:02.927007|S|150|13.4|0|150
C|CNH|20250701|14:17:02.927007|S|100|13.4|0|100
C|CNH|20250701|14:17:30.555722|S|100|13.405|0|100
C|CNH|20250701|14:17:32.742741|S|100|13.405|0|100
C|CNH|20250701|14:17:44.966936|S|100|13.405|0|100
C|CNH|20250701|14:17:44.967026|S|100|13.405|0|100
C|CNH|20250701|14:18:45.242097|S|100|13.41|0|100
C|CNH|20250701|14:18:45.243562|S|100|13.41|0|100
C|CNH|20250701|14:21:38.111903|S|1000|13.41|0|1000
C|CNH|20250701|14:21:38.112907|S|200|13.41|0|200
C|CNH|20250701|14:22:43.084290|S|100|13.42|0|100
C|CNH|20250701|14:23:09.214148|S|18|13.42|0|18
C|CNH|20250701|14:23:09.214148|S|100|13.42|0|100
C|CNH|20250701|14:24:06.632205|S|100|13.425|0|100
C|CNH|20250701|14:24:06.667580|S|600|13.425|0|600
C|CNH|20250701|14:24:28.241702|S|100|13.43|0|100
C|CNH|20250701|14:24:41.456809|S|100|13.425|0|100
C|CNH|20250701|14:24:43.956379|S|100|13.43|0|100
C|CNH|20250701|14:24:44.800760|S|24|13.43|0|24
C|CNH|20250701|14:24:48.476102|S|24|13.43|0|24
C|CNH|20250701|14:24:48.476102|S|76|13.43|0|76
C|CNH|20250701|14:24:59.726977|S|800|13.425|0|800
C|CNH|20250701|14:28:01.573874|S|100|13.43|0|100
C|CNH|20250701|14:28:01.573874|S|200|13.43|0|200
C|CNH|20250701|14:28:15.058335|S|100|13.425|0|100
C|CNH|20250701|14:29:46.599411|S|100|13.43|0|100
C|CNH|20250701|14:30:41.107531|S|100|13.43|0|100
C|CNH|20250701|14:30:41.107531|S|115|13.43|0|115
C|CNH|20250701|14:31:51.840009|S|35|13.43|0|35
C|CNH|20250701|14:31:51.840050|S|42|13.43|0|42
C|CNH|20250701|14:31:51.840051|S|23|13.43|0|23
C|CNH|20250701|14:32:46.870075|S|100|13.435|0|100
C|CNH|20250701|14:34:24.896011|S|100|13.42|0|100
C|CNH|20250701|14:36:41.386557|S|200|13.43|0|200
C|CNH|20250701|14:36:45.094786|S|100|13.43|0|100
C|CNH|20250701|14:36:50.296546|S|200|13.43|0|200
C|CNH|20250701|14:37:10.662557|S|100|13.43|0|100
C|CNH|20250701|14:38:13.325470|S|100|13.42|0|100
C|CNH|20250701|14:38:13.325470|S|100|13.42|0|100
C|CNH|20250701|14:38:13.325470|S|100|13.42|0|100
C|CNH|20250701|14:38:13.325470|S|123|13.42|0|123
C|CNH|20250701|14:38:27.215779|S|175|13.42|0|175
C|CNH|20250701|14:40:24.440085|S|100|13.43|0|100
C|CNH|20250701|14:41:05.848703|S|762|13.425|0|762
C|CNH|20250701|14:41:05.848803|S|338|13.425|0|338
C|CNH|20250701|14:41:13.922755|S|100|13.415|0|100
C|CNH|20250701|14:41:26.253936|S|100|13.41|0|100
C|CNH|20250701|14:41:26.254461|S|100|13.41|0|100
C|CNH|20250701|14:41:26.356872|S|100|13.41|0|100
C|CNH|20250701|14:43:31.206957|S|200|13.42|0|200
C|CNH|20250701|14:43:31.206957|S|100|13.42|0|100
C|CNH|20250701|14:43:33.413760|S|100|13.42|0|100
C|CNH|20250701|14:43:48.023364|S|100|13.42|0|100
C|CNH|20250701|14:43:53.456323|S|23|13.42|0|23
C|CNH|20250701|14:43:53.456323|S|100|13.42|0|100
C|CNH|20250701|14:44:01.343271|S|100|13.415|0|100
C|CNH|20250701|14:44:07.658637|S|100|13.415|0|100
C|CNH|20250701|14:44:19.102842|S|100|13.415|0|100
C|CNH|20250701|14:44:30.975029|S|100|13.42|0|100
C|CNH|20250701|14:44:33.616563|S|100|13.42|0|100
C|CNH|20250701|14:44:43.532686|S|100|13.42|0|100
C|CNH|20250701|14:44:50.003007|S|74|13.42|0|74
C|CNH|20250701|14:46:38.708826|S|100|13.43|0|100
C|CNH|20250701|14:46:38.792613|S|100|13.43|0|100
C|CNH|20250701|14:46:39.159436|S|104|13.425|0|104
C|CNH|20250701|14:48:03.650704|S|18|13.42|0|18
C|CNH|20250701|14:48:14.129429|S|1004|13.425|0|1004
C|CNH|20250701|14:48:14.129504|S|96|13.425|0|96
C|CNH|20250701|14:48:23.252271|S|800|13.43|0|800
C|CNH|20250701|14:48:23.252272|S|100|13.43|0|100
C|CNH|20250701|14:49:06.048008|S|20|13.43|0|20
C|CNH|20250701|14:49:06.048045|S|20|13.43|0|20
C|CNH|20250701|14:49:06.048079|S|60|13.43|0|60
C|CNH|20250701|14:49:46.187137|S|46|13.45|0|46
C|CNH|20250701|14:50:27.522142|S|16|13.45|0|16
C|CNH|20250701|14:50:27.522178|S|74|13.45|0|74
C|CNH|20250701|14:50:27.522179|S|10|13.45|0|10
C|CNH|20250701|14:52:13.479005|S|60|13.45|0|60
C|CNH|20250701|14:52:13.479027|S|14|13.45|0|14
C|CNH|20250701|14:52:13.479035|S|14|13.45|0|14
C|CNH|20250701|14:52:13.479060|S|12|13.45|0|12
C|CNH|20250701|14:52:17.045325|S|11|13.45|0|11
C|CNH|20250701|14:52:17.045344|S|11|13.45|0|11
C|CNH|20250701|14:52:17.045630|S|78|13.45|0|78
C|CNH|20250701|14:52:34.145750|S|100|13.46|0|100
C|CNH|20250701|14:52:34.174781|S|30|13.46|0|30
C|CNH|20250701|14:54:02.045413|S|100|13.46|0|100
C|CNH|20250701|14:54:45.700582|S|100|13.46|0|100
C|CNH|20250701|14:54:58.052136|S|762|13.465|0|762
C|CNH|20250701|14:55:17.686518|S|100|13.47|0|100
C|CNH|20250701|14:56:26.430812|S|100|13.49|0|100
C|CNH|20250701|14:58:15.753499|S|100|13.48|0|100
C|CNH|20250701|14:58:20.634035|S|100|13.48|0|100
C|CNH|20250701|14:59:02.588686|S|13|13.46|0|13
C|CNH|20250701|14:59:02.588687|S|82|13.46|0|82
C|CNH|20250701|14:59:02.608999|S|5|13.47|0|5
C|CNH|20250701|14:59:22.292919|S|18|13.46|0|18
C|CNH|20250701|15:00:03.152577|S|100|13.45|0|100
C|CNH|20250701|15:00:22.237300|S|100|13.46|0|100
C|CNH|20250701|15:01:38.903633|S|17|13.45|0|17
C|CNH|20250701|15:01:38.903633|S|100|13.45|0|100
C|CNH|20250701|15:01:38.903634|S|4|13.45|0|4
C|CNH|20250701|15:01:43.572912|S|100|13.45|0|100
C|CNH|20250701|15:02:01.045489|S|100|13.45|0|100
C|CNH|20250701|15:02:01.045490|S|100|13.45|0|100
C|CNH|20250701|15:02:13.948065|S|100|13.44|0|100
C|CNH|20250701|15:02:14.270558|S|200|13.44|0|200
C|CNH|20250701|15:02:19.902013|S|200|13.44|0|200
C|CNH|20250701|15:02:25.094672|S|200|13.44|0|200
C|CNH|20250701|15:02:45.409750|S|100|13.44|0|100
C|CNH|20250701|15:03:03.319649|S|6|13.44|0|6
C|CNH|20250701|15:03:35.493879|S|100|13.45|0|100
C|CNH|20250701|15:03:35.719759|S|100|13.45|0|100
C|CNH|20250701|15:03:41.035377|S|100|13.46|0|100
C|CNH|20250701|15:03:41.057970|S|100|13.46|0|100
C|CNH|20250701|15:03:41.077638|S|100|13.46|0|100
C|CNH|20250701|15:03:41.109583|S|100|13.46|0|100
C|CNH|20250701|15:03:41.110235|S|100|13.46|0|100
C|CNH|20250701|15:03:41.134332|S|100|13.46|0|100
C|CNH|20250701|15:04:34.429920|S|6|13.46|0|6
C|CNH|20250701|15:04:54.780657|S|6|13.46|0|6
C|CNH|20250701|15:05:10.247480|S|6|13.46|0|6
C|CNH|20250701|15:05:21.136745|S|100|13.46|0|100
C|CNH|20250701|15:06:20.722503|S|6|13.46|0|6
C|CNH|20250701|15:06:20.722503|S|6|13.46|0|6
C|CNH|20250701|15:06:31.057176|S|12|13.46|0|12
C|CNH|20250701|15:11:21.458170|S|100|13.43|0|100
C|CNH|20250701|15:12:51.558710|S|6|13.43|0|6
C|CNH|20250701|15:14:31.426920|S|16|13.43|0|16
C|CNH|20250701|15:14:54.033364|S|100|13.44|0|100
C|CNH|20250701|15:14:54.033364|S|6|13.44|0|6
C|CNH|20250701|15:15:39.958370|S|100|13.45|0|100
C|CNH|20250701|15:15:39.958371|S|100|13.45|0|100
C|CNH|20250701|15:15:39.979323|S|80|13.45|0|80
C|CNH|20250701|15:15:58.879448|S|100|13.44|0|100
C|CNH|20250701|15:17:07.420919|S|19|13.44|0|19
C|CNH|20250701|15:17:08.019641|S|81|13.44|0|81
C|CNH|20250701|15:17:08.019641|S|100|13.44|0|100
C|CNH|20250701|15:17:08.019642|S|6|13.44|0|6
C|CNH|20250701|15:17:10.041491|S|100|13.44|0|100
C|CNH|20250701|15:17:10.041664|S|100|13.44|0|100
C|CNH|20250701|15:17:10.042044|S|100|13.44|0|100
C|CNH|20250701|15:17:10.042099|S|100|13.44|0|100
C|CNH|20250701|15:17:13.062188|S|100|13.44|0|100
C|CNH|20250701|15:17:13.062189|S|100|13.44|0|100
C|CNH|20250701|15:17:33.411756|S|100|13.44|0|100
C|CNH|20250701|15:18:36.348520|S|6|13.45|0|6
C|CNH|20250701|15:18:44.877570|S|100|13.45|0|100
C|CNH|20250701|15:18:55.699389|S|6|13.45|0|6
C|CNH|20250701|15:19:14.083537|S|6|13.45|0|6
C|CNH|20250701|15:19:54.620165|S|100|13.45|0|100
C|CNH|20250701|15:19:55.784496|S|100|13.45|0|100
C|CNH|20250701|15:20:00.016133|S|77|13.45|0|77
C|CNH|20250701|15:20:00.016133|S|100|13.45|0|100
C|CNH|20250701|15:20:08.559642|S|100|13.45|0|100
C|CNH|20250701|15:20:18.521617|S|100|13.44|0|100
C|CNH|20250701|15:20:18.521618|S|5|13.44|0|5
C|CNH|20250701|15:20:32.420200|S|100|13.45|0|100
C|CNH|20250701|15:20:35.276445|S|100|13.45|0|100
C|CNH|20250701|15:20:40.183195|S|100|13.45|0|100
C|CNH|20250701|15:21:42.040332|S|6|13.45|0|6
C|CNH|20250701|15:22:06.768662|S|100|13.45|0|100
C|CNH|20250701|15:22:06.770249|S|100|13.45|0|100
C|CNH|20250701|15:22:06.770249|S|100|13.45|0|100
C|CNH|20250701|15:22:38.449276|S|100|13.45|0|100
C|CNH|20250701|15:22:38.449985|S|100|13.45|0|100
C|CNH|20250701|15:23:10.922520|S|100|13.45|0|100
C|CNH|20250701|15:23:10.922521|S|100|13.45|0|100
C|CNH|20250701|15:23:16.404444|S|100|13.45|0|100
C|CNH|20250701|15:23:16.404444|S|100|13.45|0|100
C|CNH|20250701|15:23:16.413460|S|100|13.45|0|100
C|CNH|20250701|15:23:16.413460|S|100|13.45|0|100
C|CNH|20250701|15:23:21.611044|S|100|13.45|0|100
C|CNH|20250701|15:23:23.489835|S|100|13.45|0|100
C|CNH|20250701|15:23:32.379429|S|100|13.45|0|100
C|CNH|20250701|15:23:32.446114|S|7|13.45|0|7
C|CNH|20250701|15:23:32.446115|S|100|13.45|0|100
C|CNH|20250701|15:23:32.659208|S|100|13.45|0|100
C|CNH|20250701|15:23:45.471155|S|100|13.445|0|100
C|CNH|20250701|15:23:45.472472|S|100|13.445|0|100
C|CNH|20250701|15:23:45.473934|S|99|13.445|0|99
C|CNH|20250701|15:24:29.347807|S|100|13.445|0|100
C|CNH|20250701|15:24:59.489679|S|200|13.445|0|200
C|CNH|20250701|15:25:02.425188|S|100|13.445|0|100
C|CNH|20250701|15:25:39.325269|S|100|13.44|0|100
C|CNH|20250701|15:27:20.356143|S|100|13.45|0|100
C|CNH|20250701|15:27:20.356608|S|147|13.45|0|147
C|CNH|20250701|15:27:20.356608|S|6|13.45|0|6
C|CNH|20250701|15:27:20.356608|S|8|13.45|0|8
C|CNH|20250701|15:27:20.356608|S|65|13.45|0|65
C|CNH|20250701|15:27:24.246401|S|100|13.45|0|100
C|CNH|20250701|15:27:24.962547|S|100|13.45|0|100
C|CNH|20250701|15:27:45.429319|S|100|13.45|0|100
C|CNH|20250701|15:28:45.141796|S|23|13.445|0|23
C|CNH|20250701|15:29:52.489757|S|4|13.45|0|4
C|CNH|20250701|15:29:54.019113|S|3|13.45|0|3
C|CNH|20250701|15:29:54.019113|S|96|13.45|0|96
C|CNH|20250701|15:29:54.019113|S|101|13.45|0|101
C|CNH|20250701|15:29:54.019113|S|100|13.45|0|100
C|CNH|20250701|15:30:03.050939|S|100|13.45|0|100
C|CNH|20250701|15:30:05.455223|S|100|13.45|0|100
C|CNH|20250701|15:30:05.571430|S|100|13.45|0|100
C|CNH|20250701|15:30:05.849252|S|100|13.45|0|100
C|CNH|20250701|15:30:37.008966|S|100|13.44|0|100
C|CNH|20250701|15:31:13.636698|S|100|13.445|0|100
C|CNH|20250701|15:31:19.616622|S|100|13.45|0|100
C|CNH|20250701|15:32:48.079867|S|300|13.42|0|300
C|CNH|20250701|15:33:09.066624|S|100|13.42|0|100
C|CNH|20250701|15:33:09.066624|S|100|13.42|0|100
C|CNH|20250701|15:33:09.066624|S|100|13.42|0|100
C|CNH|20250701|15:33:09.066625|S|200|13.42|0|200
C|CNH|20250701|15:33:09.066626|S|205|13.42|0|205
C|CNH|20250701|15:33:09.067330|S|100|13.42|0|100
C|CNH|20250701|15:33:09.067330|S|100|13.42|0|100
C|CNH|20250701|15:33:09.067330|S|100|13.42|0|100
C|CNH|20250701|15:33:34.066365|S|6|13.41|0|6
C|CNH|20250701|15:33:58.080992|S|6|13.4|0|6
C|CNH|20250701|15:34:27.617019|S|200|13.39|0|200
C|CNH|20250701|15:34:44.571262|S|6|13.39|0|6
C|CNH|20250701|15:34:44.571262|S|100|13.39|0|100
C|CNH|20250701|15:35:01.983050|S|3|13.39|0|3
C|CNH|20250701|15:35:02.432729|S|1100|13.4|0|1100
C|CNH|20250701|15:35:02.432811|S|300|13.4|0|300
C|CNH|20250701|15:36:07.933908|S|39|13.42|0|39
C|CNH|20250701|15:36:07.933935|S|39|13.42|0|39
C|CNH|20250701|15:36:07.933936|S|22|13.42|0|22
C|CNH|20250701|15:36:15.876468|S|100|13.42|0|100
C|CNH|20250701|15:36:15.879236|S|100|13.42|0|100
C|CNH|20250701|15:36:17.346759|S|100|13.42|0|100
C|CNH|20250701|15:36:17.347312|S|68|13.42|0|68
C|CNH|20250701|15:36:18.317803|S|32|13.42|0|32
C|CNH|20250701|15:36:18.317803|S|68|13.42|0|68
C|CNH|20250701|15:36:22.345621|S|100|13.42|0|100
C|CNH|20250701|15:36:27.492520|S|300|13.425|0|300
C|CNH|20250701|15:36:28.411207|S|100|13.42|0|100
C|CNH|20250701|15:36:28.411207|S|100|13.42|0|100
C|CNH|20250701|15:36:39.952789|S|37|13.42|0|37
C|CNH|20250701|15:36:39.956585|S|100|13.42|0|100
C|CNH|20250701|15:36:39.956585|S|9|13.42|0|9
C|CNH|20250701|15:36:46.002710|S|500|13.42|0|500
C|CNH|20250701|15:36:48.480336|S|100|13.425|0|100
C|CNH|20250701|15:36:57.774782|S|762|13.415|0|762
C|CNH|20250701|15:37:03.038780|S|100|13.42|0|100
C|CNH|20250701|15:37:03.038780|S|100|13.42|0|100
C|CNH|20250701|15:37:04.533647|S|100|13.41|0|100
C|CNH|20250701|15:37:09.083220|S|86|13.415|0|86
C|CNH|20250701|15:37:10.386917|S|9|13.41|0|9
C|CNH|20250701|15:37:14.050039|S|100|13.42|0|100
C|CNH|20250701|15:37:17.046125|S|100|13.42|0|100
C|CNH|20250701|15:37:17.329379|S|89|13.42|0|89
C|CNH|20250701|15:38:21.952651|S|100|13.42|0|100
C|CNH|20250701|15:38:26.238364|S|100|13.42|0|100
C|CNH|20250701|15:38:28.319738|S|100|13.42|0|100
C|CNH|20250701|15:38:28.337008|S|100|13.42|0|100
C|CNH|20250701|15:38:41.139914|S|18|13.42|0|18
C|CNH|20250701|15:38:42.428431|S|100|13.42|0|100
C|CNH|20250701|15:38:43.603654|S|100|13.42|0|100
C|CNH|20250701|15:38:45.717823|S|100|13.42|0|100
C|CNH|20250701|15:38:46.909199|S|100|13.42|0|100
C|CNH|20250701|15:38:47.913001|S|100|13.42|0|100
C|CNH|20250701|15:38:51.190649|S|100|13.42|0|100
C|CNH|20250701|15:38:55.086748|S|3|13.42|0|3
C|CNH|20250701|15:38:55.086811|S|97|13.42|0|97
C|CNH|20250701|15:39:00.404166|S|100|13.42|0|100
C|CNH|20250701|15:39:28.181834|S|100|13.42|0|100
C|CNH|20250701|15:40:16.169417|S|100|13.43|0|100
C|CNH|20250701|15:40:16.187524|S|100|13.43|0|100
C|CNH|20250701|15:41:05.534879|S|250|13.42|0|250
C|CNH|20250701|15:41:05.536783|S|210|13.42|0|210
C|CNH|20250701|15:41:11.379021|S|100|13.43|0|100
C|CNH|20250701|15:41:12.419187|S|200|13.425|0|200
C|CNH|20250701|15:41:12.427823|S|100|13.43|0|100
C|CNH|20250701|15:41:12.427824|S|100|13.43|0|100
C|CNH|20250701|15:41:12.445257|S|200|13.425|0|200
C|CNH|20250701|15:42:10.599020|S|100|13.41|0|100
C|CNH|20250701|15:42:10.792436|S|77|13.41|0|77
C|CNH|20250701|15:42:13.321977|S|9|13.41|0|9
C|CNH|20250701|15:42:13.321977|S|200|13.41|0|200
C|CNH|20250701|15:42:14.516469|S|9|13.41|0|9
C|CNH|20250701|15:42:21.083996|S|200|13.395|0|200
C|CNH|20250701|15:42:29.103146|S|100|13.4|0|100
C|CNH|20250701|15:43:04.182033|S|100|13.4|0|100
C|CNH|20250701|15:43:19.464419|S|100|13.4|0|100
C|CNH|20250701|15:43:28.848417|S|200|13.405|0|200
C|CNH|20250701|15:43:32.979123|S|300|13.415|0|300
C|CNH|20250701|15:43:50.321877|S|300|13.405|0|300
C|CNH|20250701|15:43:58.599226|S|100|13.4|0|100
C|CNH|20250701|15:44:23.828185|S|200|13.4|0|200
C|CNH|20250701|15:44:27.402357|S|100|13.4|0|100
C|CNH|20250701|15:44:30.822743|S|100|13.4|0|100
C|CNH|20250701|15:44:30.822743|S|100|13.4|0|100
C|CNH|20250701|15:44:31.554593|S|9|13.4|0|9
C|CNH|20250701|15:44:31.554593|S|91|13.4|0|91
C|CNH|20250701|15:44:31.554785|S|91|13.4|0|91
C|CNH|20250701|15:44:40.531799|S|200|13.4|0|200
C|CNH|20250701|15:44:45.449723|S|200|13.4|0|200
C|CNH|20250701|15:44:57.355105|S|200|13.4|0|200
C|CNH|20250701|15:44:57.355105|S|100|13.4|0|100
C|CNH|20250701|15:45:38.949389|S|100|13.4|0|100
C|CNH|20250701|15:45:46.322259|S|78|13.39|0|78
C|CNH|20250701|15:45:46.322260|S|7|13.39|0|7
C|CNH|20250701|15:45:46.322260|S|60|13.39|0|60
C|CNH|20250701|15:45:46.322260|S|300|13.39|0|300
C|CNH|20250701|15:46:00.406947|S|762|13.395|0|762
C|CNH|20250701|15:46:00.407023|S|762|13.395|0|762
C|CNH|20250701|15:46:00.407081|S|76|13.395|0|76
C|CNH|20250701|15:46:01.603582|S|100|13.39|0|100
C|CNH|20250701|15:46:08.897714|S|100|13.395|0|100
C|CNH|20250701|15:46:22.052196|S|500|13.4|0|500
C|CNH|20250701|15:46:27.078130|S|100|13.39|0|100
C|CNH|20250701|15:46:27.078130|S|200|13.39|0|200
C|CNH|20250701|15:46:27.078130|S|100|13.395|0|100
C|CNH|20250701|15:46:29.685145|S|200|13.4|0|200
C|CNH|20250701|15:46:29.687984|S|100|13.395|0|100
C|CNH|20250701|15:46:29.691249|S|100|13.4|0|100
C|CNH|20250701|15:46:30.299678|S|87|13.395|0|87
C|CNH|20250701|15:46:36.191414|S|700|13.395|0|700
C|CNH|20250701|15:46:36.197383|S|394|13.395|0|394
C|CNH|20250701|15:46:36.197554|S|506|13.395|0|506
C|CNH|20250701|15:46:40.283027|S|100|13.395|0|100
C|CNH|20250701|15:47:10.322920|S|100|13.395|0|100
C|CNH|20250701|15:47:13.394948|S|1066|13.395|0|1066
C|CNH|20250701|15:47:17.103499|S|366|13.395|0|366
C|CNH|20250701|15:47:17.105231|S|266|13.4|0|266
C|CNH|20250701|15:47:17.105232|S|100|13.4|0|100
C|CNH|20250701|15:47:19.007498|S|200|13.4|0|200
C|CNH|20250701|15:47:27.264727|S|300|13.39|0|300
C|CNH|20250701|15:47:36.221119|S|300|13.39|0|300
C|CNH|20250701|15:47:40.580021|S|100|13.39|0|100
C|CNH|20250701|15:47:49.025508|S|200|13.4|0|200
C|CNH|20250701|15:47:51.051974|S|81|13.4|0|81
C|CNH|20250701|15:47:53.338595|S|5|13.39|0|5
C|CNH|20250701|15:47:54.472520|S|100|13.39|0|100
C|CNH|20250701|15:47:54.594997|S|100|13.39|0|100
C|CNH|20250701|15:48:03.037492|S|300|13.4|0|300
C|CNH|20250701|15:48:04.094272|S|100|13.4|0|100
C|CNH|20250701|15:48:07.433180|S|100|13.395|0|100
C|CNH|20250701|15:48:36.312150|S|119|13.4|0|119
C|CNH|20250701|15:48:36.312150|S|81|13.4|0|81
C|CNH|20250701|15:48:51.193144|S|350|13.39|0|350
C|CNH|20250701|15:48:51.194641|S|371|13.39|0|371
C|CNH|20250701|15:48:53.184695|S|9|13.39|0|9
C|CNH|20250701|15:48:59.282690|S|300|13.385|0|300
C|CNH|20250701|15:49:08.602055|S|300|13.38|0|300
C|CNH|20250701|15:49:17.692850|S|300|13.38|0|300
C|CNH|20250701|15:49:17.692850|S|100|13.38|0|100
C|CNH|20250701|15:49:22.024621|S|200|13.385|0|200
C|CNH|20250701|15:49:25.248043|S|83|13.39|0|83
C|CNH|20250701|15:49:27.445400|S|200|13.39|0|200
C|CNH|20250701|15:49:27.445995|S|47|13.39|0|47
C|CNH|20250701|15:49:27.927096|S|300|13.38|0|300
C|CNH|20250701|15:49:35.685084|S|100|13.38|0|100
C|CNH|20250701|15:49:35.685085|S|100|13.38|0|100
C|CNH|20250701|15:49:35.685085|S|200|13.38|0|200
C|CNH|20250701|15:49:35.748156|S|300|13.39|0|300
C|CNH|20250701|15:49:51.389154|S|300|13.395|0|300
C|CNH|20250701|15:49:51.616157|S|100|13.395|0|100
C|CNH|20250701|15:49:57.202071|S|100|13.385|0|100
C|CNH|20250701|15:49:58.325718|S|800|13.385|0|800
C|CNH|20250701|15:50:02.118631|S|500|13.375|0|500
C|CNH|20250701|15:50:02.118689|S|500|13.375|0|500
C|CNH|20250701|15:50:02.118697|S|850|13.375|0|850
C|CNH|20250701|15:50:02.118762|S|650|13.375|0|650
C|CNH|20250701|15:50:02.119438|S|100|13.38|0|100
C|CNH|20250701|15:50:02.943452|S|100|13.375|0|100
C|CNH|20250701|15:50:08.783819|S|100|13.375|0|100
C|CNH|20250701|15:50:10.750586|S|500|13.37|0|500
C|CNH|20250701|15:51:40.701401|S|74|13.355|0|74
C|CNH|20250701|15:51:47.151738|S|1500|13.355|0|1500
C|CNH|20250701|15:51:47.151814|S|200|13.355|0|200
C|CNH|20250701|15:51:47.151814|S|700|13.36|0|700
C|CNH|20250701|15:51:47.151815|S|100|13.36|0|100
C|CNH|20250701|15:51:47.152344|S|70|13.36|0|70
C|CNH|20250701|15:51:47.153092|S|9|13.36|0|9
C|CNH|20250701|15:51:47.153579|S|100|13.36|0|100
C|CNH|20250701|15:51:47.160394|S|8|13.36|0|8
C|CNH|20250701|15:51:47.160409|S|8|13.36|0|8
C|CNH|20250701|15:51:47.160410|S|100|13.36|0|100
C|CNH|20250701|15:52:02.431656|S|143|13.36|0|143
C|CNH|20250701|15:52:05.210483|S|100|13.36|0|100
C|CNH|20250701|15:52:05.212544|S|300|13.36|0|300
C|CNH|20250701|15:52:17.837402|S|49|13.355|0|49
C|CNH|20250701|15:52:20.705801|S|500|13.36|0|500
C|CNH|20250701|15:52:20.705801|S|300|13.36|0|300
C|CNH|20250701|15:52:27.427351|S|21|13.36|0|21
C|CNH|20250701|15:52:40.320377|S|36|13.36|0|36
C|CNH|20250701|15:52:59.963704|S|100|13.365|0|100
C|CNH|20250701|15:53:05.789716|S|57|13.36|0|57
C|CNH|20250701|15:53:05.914073|S|380|13.365|0|380
C|CNH|20250701|15:53:05.918686|S|300|13.37|0|300
C|CNH|20250701|15:53:05.918686|S|40|13.37|0|40
C|CNH|20250701|15:53:05.918686|S|40|13.37|0|40
C|CNH|20250701|15:53:06.224305|S|100|13.37|0|100
C|CNH|20250701|15:53:17.728954|S|100|13.37|0|100
C|CNH|20250701|15:53:39.378990|S|953|13.355|0|953
C|CNH|20250701|15:53:40.264334|S|248|13.35|0|248
C|CNH|20250701|15:53:45.756011|S|515|13.355|0|515
C|CNH|20250701|15:53:49.125204|S|515|13.355|0|515
C|CNH|20250701|15:53:54.378685|S|515|13.355|0|515
C|CNH|20250701|15:53:56.464278|S|100|13.35|0|100
C|CNH|20250701|15:53:56.464278|S|52|13.35|0|52
C|CNH|20250701|15:53:56.464278|S|200|13.35|0|200
C|CNH|20250701|15:53:56.464278|S|100|13.35|0|100
C|CNH|20250701|15:54:01.331266|S|70|13.35|0|70
C|CNH|20250701|15:54:01.331267|S|100|13.35|0|100
C|CNH|20250701|15:54:01.331267|S|300|13.35|0|300
C|CNH|20250701|15:54:27.666082|S|200|13.36|0|200
C|CNH|20250701|15:54:27.666082|S|300|13.36|0|300
C|CNH|20250701|15:54:27.701296|S|337|13.36|0|337
C|CNH|20250701|15:54:27.701297|S|800|13.36|0|800
C|CNH|20250701|15:54:27.701297|S|263|13.36|0|263
C|CNH|20250701|15:54:27.701401|S|37|13.36|0|37
C|CNH|20250701|15:54:27.728631|S|63|13.36|0|63
C|CNH|20250701|15:54:40.025803|S|237|13.36|0|237
C|CNH|20250701|15:54:40.046646|S|300|13.36|0|300
C|CNH|20250701|15:54:40.058115|S|300|13.36|0|300
C|CNH|20250701|15:54:40.075580|S|183|13.355|0|183
C|CNH|20250701|15:54:42.437969|S|300|13.36|0|300
C|CNH|20250701|15:54:42.438306|S|100|13.36|0|100
C|CNH|20250701|15:54:42.439166|S|100|13.36|0|100
C|CNH|20250701|15:54:42.439175|S|200|13.36|0|200
C|CNH|20250701|15:54:42.440291|S|300|13.36|0|300
C|CNH|20250701|15:54:42.440292|S|100|13.36|0|100
C|CNH|20250701|15:54:42.441136|S|100|13.36|0|100
C|CNH|20250701|15:54:42.441224|S|200|13.36|0|200
C|CNH|20250701|15:54:42.504558|S|200|13.36|0|200
C|CNH|20250701|15:54:43.178375|S|800|13.355|0|800
C|CNH|20250701|15:54:43.178376|S|300|13.35|0|300
C|CNH|20250701|15:54:43.229774|S|100|13.36|0|100
C|CNH|20250701|15:54:44.811780|S|300|13.36|0|300
C|CNH|20250701|15:54:46.479024|S|107|13.35|0|107
C|CNH|20250701|15:54:46.479024|S|300|13.35|0|300
C|CNH|20250701|15:54:46.479024|S|167|13.35|0|167
C|CNH|20250701|15:54:51.114997|S|1|13.36|0|1
C|CNH|20250701|15:54:51.462274|S|300|13.35|0|300
C|CNH|20250701|15:55:08.544592|S|299|13.36|0|299
C|CNH|20250701|15:55:11.860977|S|50|13.35|0|50
C|CNH|20250701|15:55:12.884350|S|1192|13.355|0|1192
C|CNH|20250701|15:55:12.885289|S|100|13.36|0|100
C|CNH|20250701|15:55:13.407855|S|100|13.36|0|100
C|CNH|20250701|15:55:15.006797|S|14|13.36|0|14
C|CNH|20250701|15:55:23.491042|S|223|13.36|0|223
C|CNH|20250701|15:55:57.969863|S|100|13.35|0|100
C|CNH|20250701|15:55:59.257091|S|100|13.35|0|100
C|CNH|20250701|15:56:25.295171|S|100|13.35|0|100
C|CNH|20250701|15:56:25.345202|S|819|13.35|0|819
C|CNH|20250701|15:56:25.345202|S|600|13.35|0|600
C|CNH|20250701|15:56:25.345202|S|891|13.35|0|891
C|CNH|20250701|15:56:25.426868|S|819|13.35|0|819
C|CNH|20250701|15:56:28.908787|S|200|13.345|0|200
C|CNH|20250701|15:56:29.060666|S|100|13.35|0|100
C|CNH|20250701|15:56:30.062700|S|100|13.35|0|100
C|CNH|20250701|15:56:31.066018|S|100|13.35|0|100
C|CNH|20250701|15:56:32.067616|S|100|13.35|0|100
C|CNH|20250701|15:56:33.786089|S|400|13.345|0|400
C|CNH|20250701|15:56:33.788836|S|100|13.35|0|100
C|CNH|20250701|15:56:48.035908|S|8|13.35|0|8
C|CNH|20250701|15:56:48.036072|S|100|13.35|0|100
C|CNH|20250701|15:56:56.256243|S|30|13.35|0|30
C|CNH|20250701|15:57:00.962842|S|700|13.36|0|700
C|CNH|20250701|15:57:00.963023|S|100|13.36|0|100
C|CNH|20250701|15:57:00.970661|S|100|13.36|0|100
C|CNH|20250701|15:57:01.172438|S|100|13.36|0|100
C|CNH|20250701|15:57:07.191339|S|118|13.35|0|118
C|CNH|20250701|15:57:07.347186|S|100|13.34|0|100
C|CNH|20250701|15:57:07.347187|S|100|13.34|0|100
C|CNH|20250701|15:57:30.050579|S|100|13.33|0|100
C|CNH|20250701|15:57:30.050579|S|100|13.33|0|100
C|CNH|20250701|15:57:30.991519|S|300|13.33|0|300
C|CNH|20250701|15:57:34.410709|S|100|13.34|0|100
C|CNH|20250701|15:57:34.410709|S|1000|13.34|0|1000
C|CNH|20250701|15:57:34.483808|S|546|13.335|0|546
C|CNH|20250701|15:57:44.798238|S|100|13.34|0|100
C|CNH|20250701|15:58:00.526892|S|8|13.35|0|8
C|CNH|20250701|15:58:13.132155|S|200|13.35|0|200
C|CNH|20250701|15:58:13.132155|S|200|13.355|0|200
C|CNH|20250701|15:58:15.046587|S|29|13.35|0|29
C|CNH|20250701|15:58:19.948951|S|30|13.35|0|30
C|CNH|20250701|15:58:22.400956|S|100|13.35|0|100
C|CNH|20250701|15:58:22.438116|S|600|13.355|0|600
C|CNH|20250701|15:58:24.006346|S|12|13.35|0|12
C|CNH|20250701|15:58:31.004795|S|13|13.35|0|13
C|CNH|20250701|15:58:31.005328|S|100|13.35|0|100
C|CNH|20250701|15:58:33.201202|S|26|13.35|0|26
C|CNH|20250701|15:58:42.565090|S|100|13.36|0|100
C|CNH|20250701|15:58:42.567285|S|100|13.35|0|100
C|CNH|20250701|15:58:42.567285|S|205|13.35|0|205
C|CNH|20250701|15:58:42.567285|S|274|13.35|0|274
C|CNH|20250701|15:58:47.539435|S|100|13.36|0|100
C|CNH|20250701|15:58:47.541634|S|100|13.36|0|100
C|CNH|20250701|15:58:47.891148|S|300|13.35|0|300
C|CNH|20250701|15:58:48.008798|S|4|13.35|0|4
C|CNH|20250701|15:58:53.006402|S|400|13.345|0|400
C|CNH|20250701|15:58:53.006454|S|900|13.345|0|900
C|CNH|20250701|15:58:54.861894|S|300|13.35|0|300
C|CNH|20250701|15:58:54.861894|S|900|13.35|0|900
C|CNH|20250701|15:58:54.862345|S|90|13.35|0|90
C|CNH|20250701|15:58:58.199333|S|22|13.345|0|22
C|CNH|20250701|15:59:00.058466|S|400|13.345|0|400
C|CNH|20250701|15:59:00.320893|S|100|13.35|0|100
C|CNH|20250701|15:59:15.013785|S|900|13.36|0|900
C|CNH|20250701|15:59:15.013785|S|300|13.36|0|300
C|CNH|20250701|15:59:15.908269|S|500|13.36|0|500
C|CNH|20250701|15:59:16.086891|S|100|13.36|0|100
C|CNH|20250701|15:59:16.089849|S|100|13.36|0|100
C|CNH|20250701|15:59:19.031893|S|100|13.365|0|100
C|CNH|20250701|15:59:19.723802|S|200|13.37|0|200
C|CNH|20250701|15:59:20.109604|S|300|13.37|0|300
C|CNH|20250701|15:59:20.109605|S|700|13.37|0|700
C|CNH|20250701|15:59:20.116609|S|99|13.37|0|99
C|CNH|20250701|15:59:20.116609|S|1|13.37|0|1
C|CNH|20250701|15:59:20.150938|S|100|13.37|0|100
C|CNH|20250701|15:59:21.051131|S|93|13.36|0|93
C|CNH|20250701|15:59:21.051146|S|86|13.36|0|86
C|CNH|20250701|15:59:29.363301|S|55|13.36|0|55
C|CNH|20250701|15:59:29.363314|S|9|13.36|0|9
C|CNH|20250701|15:59:29.916662|S|300|13.36|0|300
C|CNH|20250701|15:59:35.333450|S|119|13.36|0|119
C|CNH|20250701|15:59:35.333451|S|81|13.36|0|81
C|CNH|20250701|15:59:35.335175|S|500|13.37|0|500
C|CNH|20250701|15:59:35.335175|S|100|13.37|0|100
C|CNH|20250701|15:59:35.963556|S|300|13.36|0|300
C|CNH|20250701|15:59:35.963556|S|100|13.36|0|100
C|CNH|20250701|15:59:38.002838|S|300|13.36|0|300
C|CNH|20250701|15:59:42.304664|S|300|13.37|0|300
C|CNH|20250701|15:59:42.359876|S|300|13.37|0|300
C|CNH|20250701|15:59:42.359877|S|19|13.37|0|19
C|CNH|20250701|15:59:42.359877|S|300|13.37|0|300
C|CNH|20250701|15:59:42.675379|S|200|13.365|0|200
C|CNH|20250701|15:59:43.180827|S|100|13.37|0|100
C|CNH|20250701|15:59:45.037641|S|100|13.37|0|100
C|CNH|20250701|15:59:45.037659|S|73|13.37|0|73
C|CNH|20250701|15:59:45.037747|S|27|13.37|0|27
C|CNH|20250701|15:59:45.303253|S|300|13.37|0|300
C|CNH|20250701|15:59:46.357831|S|47|13.37|0|47
C|CNH|20250701|15:59:46.357831|S|600|13.37|0|600
C|CNH|20250701|15:59:46.964084|S|300|13.37|0|300
C|CNH|20250701|15:59:47.188375|S|87|13.375|0|87
C|CNH|20250701|15:59:47.558485|S|100|13.365|0|100
C|CNH|20250701|15:59:47.785021|S|100|13.37|0|100
C|CNH|20250701|15:59:48.044397|S|100|13.365|0|100
C|CNH|20250701|15:59:48.067124|S|67|13.37|0|67
C|CNH|20250701|15:59:48.467567|S|497|13.365|0|497
C|CNH|20250701|15:59:48.711477|S|36|13.36|0|36
C|CNH|20250701|15:59:49.990887|S|100|13.37|0|100
C|CNH|20250701|15:59:50.000788|S|100|13.36|0|100
C|CNH|20250701|15:59:50.031639|S|107|13.365|0|107
C|CNH|20250701|15:59:50.031640|S|93|13.37|0|93
C|CNH|20250701|15:59:50.243732|S|38|13.365|0|38
C|CNH|20250701|15:59:51.093989|S|62|13.365|0|62
C|CNH|20250701|15:59:51.093989|S|26|13.365|0|26
C|CNH|20250701|15:59:51.166146|S|1|13.365|0|1
C|CNH|20250701|15:59:51.678504|S|1|13.365|0|1
C|CNH|20250701|15:59:51.737337|S|1|13.365|0|1
C|CNH|20250701|15:59:51.871271|S|63|13.365|0|63
C|CNH|20250701|15:59:51.871271|S|100|13.365|0|100
C|CNH|20250701|15:59:53.485444|S|200|13.355|0|200
C|CNH|20250701|15:59:53.485444|S|300|13.36|0|300
C|CNH|20250701|15:59:53.485516|S|100|13.36|0|100
C|CNH|20250701|15:59:53.485529|S|100|13.36|0|100
C|CNH|20250701|15:59:53.488577|S|207|13.365|0|207
C|CNH|20250701|15:59:54.469174|S|57|13.365|0|57
C|CNH|20250701|15:59:55.000819|S|6|13.365|0|6
C|CNH|20250701|15:59:55.693222|S|82|13.365|0|82
C|CNH|20250701|15:59:55.867840|S|84|13.365|0|84
C|CNH|20250701|15:59:56.251169|S|40|13.365|0|40
C|CNH|20250701|15:59:56.455160|S|50|13.365|0|50
C|CNI|20250701|09:32:43.008764|S|63|104.05|0|63
C|CNI|20250701|09:32:43.060296|S|62|104.035|0|62
C|CNI|20250701|10:42:47.648756|S|63|104.72|0|63
C|CNI|20250701|11:49:49.650299|S|63|105.03|0|63
C|CNI|20250701|12:01:09.563830|S|1|105.06|0|1
C|CNI|20250701|12:08:31.678263|S|10|105.08|0|10
C|CNI|20250701|12:22:36.935546|S|2|104.97|0|2
C|CNI|20250701|12:43:04.524354|S|52|104.83|0|52
C|CNI|20250701|12:44:59.187444|S|10|104.69|0|10
C|CNI|20250701|12:51:11.947567|S|63|104.41|0|63
C|CNI|20250701|12:52:47.768825|S|63|104.345|0|63
C|CNI|20250701|13:00:09.155416|S|1|104.19|0|1
C|CNI|20250701|13:17:32.349297|S|10|104.32|0|10
C|CNI|20250701|13:39:11.402493|S|1|104.68|0|1
C|CNI|20250701|14:16:17.252319|S|150|104.61|0|150
C|CNI|20250701|14:23:35.675055|S|3|104.59|0|3
C|CNI|20250701|14:30:33.618028|S|63|104.68|0|63
C|CNI|20250701|14:30:41.105033|S|100|104.74|0|100
C|CNI|20250701|14:49:00.814150|S|100|104.88|0|100
C|CNI|20250701|14:49:00.814151|S|2|104.88|0|2
C|CNI|20250701|15:00:03.075119|S|63|105.145|0|63
C|CNI|20250701|15:28:13.538240|S|4|105.02|0|4
C|CNI|20250701|15:30:30.838326|S|145|104.96|0|145
C|CNI|20250701|15:36:54.167338|S|12|104.9|0|12
C|CNI|20250701|15:40:28.332862|S|63|104.85|0|63
C|CNI|20250701|15:59:46.409346|S|97|104.92|0|97
C|CNK|20250701|09:30:54.231981|S|63|30.35|0|63
C|CNK|20250701|09:31:10.213248|S|63|30.255|0|63
C|CNK|20250701|09:31:10.213312|S|37|30.255|0|37
C|CNK|20250701|09:32:08.196146|S|63|30.225|0|63
C|CNK|20250701|09:32:08.196219|S|37|30.225|0|37
C|CNK|20250701|09:33:17.954609|S|10|30.34|0|10
C|CNK|20250701|09:51:46.393457|S|100|29.96|0|100
C|CNK|20250701|09:53:04.136823|S|100|30.08|0|100
C|CNK|20250701|10:28:42.008345|S|131|29.93|0|131
C|CNK|20250701|12:10:29.829914|S|4|30.15|0|4
C|CNK|20250701|12:11:26.366586|S|100|30.19|0|100
C|CNK|20250701|12:11:26.366587|S|67|30.19|0|67
C|CNK|20250701|12:29:40.855993|S|150|30.3|0|150
C|CNK|20250701|12:55:56.193657|S|3|30.28|0|3
C|CNK|20250701|13:42:11.689415|S|15|30.21|0|15
C|CNK|20250701|13:42:11.689415|S|2|30.21|0|2
C|CNK|20250701|14:08:56.452469|S|100|30.18|0|100
C|CNK|20250701|14:08:56.458308|S|100|30.18|0|100
C|CNK|20250701|14:08:56.458784|S|100|30.18|0|100
C|CNK|20250701|14:39:54.751228|S|3|30.03|0|3
C|CNK|20250701|14:41:17.802656|S|18|30.03|0|18
C|CNK|20250701|14:51:19.343677|S|62|30.02|0|62
C|CNK|20250701|15:31:50.330896|S|200|30.025|0|200
C|CNK|20250701|15:34:38.859365|S|69|30.005|0|69
C|CNK|20250701|15:34:38.859762|S|100|30.01|0|100
C|CNK|20250701|15:39:08.581172|S|100|30.04|0|100
C|CNK|20250701|15:39:08.581172|S|100|30.04|0|100
C|CNK|20250701|15:39:08.683840|S|100|30.03|0|100
C|CNK|20250701|15:39:08.683840|S|50|30.03|0|50
C|CNK|20250701|15:46:17.120901|S|40|29.97|0|40
C|CNK|20250701|15:46:35.712663|S|8|30.02|0|8
C|CNK|20250701|15:47:16.189475|S|100|30.01|0|100
C|CNK|20250701|15:47:16.189497|S|100|30.01|0|100
C|CNK|20250701|15:47:16.190442|S|100|30.02|0|100
C|CNK|20250701|15:47:16.190442|S|100|30.02|0|100
C|CNK|20250701|15:47:16.190442|S|92|30.02|0|92
C|CNK|20250701|15:47:16.191213|S|100|30.02|0|100
C|CNK|20250701|15:47:18.752862|S|200|30.03|0|200
C|CNK|20250701|15:55:57.076879|S|150|30.01|0|150
C|CNK|20250701|15:58:32.146867|S|200|30.055|0|200
C|CNK|20250701|15:58:47.548340|S|9|30.06|0|9
C|CNK|20250701|15:58:54.123717|S|22|30.05|0|22
C|CNK|20250701|15:59:09.361453|S|100|30.055|0|100
C|CNK|20250701|15:59:20.364644|S|100|30.065|0|100
C|CNK|20250701|15:59:45.368079|S|100|30.11|0|100
C|CNK|20250701|15:59:45.486211|S|100|30.11|0|100
C|CNK|20250701|15:59:46.163956|S|100|30.11|0|100
C|CNK|20250701|15:59:48.372442|S|100|30.11|0|100
C|CNK|20250701|15:59:49.138008|S|33|30.11|0|33
C|CNK|20250701|15:59:49.237057|S|2|30.11|0|2
C|CNK|20250701|15:59:57.616320|S|62|30.1|0|62
C|CNL|20250701|12:02:01.148445|S|18|11.25|0|18
C|CNL|20250701|12:07:01.578780|S|120|11.245|0|120
C|CNL|20250701|12:12:01.813408|S|5|11.24|0|5
C|CNL|20250701|12:13:01.277044|S|6|11.24|0|6
C|CNL|20250701|12:14:01.212814|S|6|11.24|0|6
C|CNL|20250701|12:15:01.620575|S|6|11.24|0|6
C|CNL|20250701|12:17:01.852987|S|7|11.24|0|7
C|CNL|20250701|12:17:17.612340|S|70|11.235|0|70
C|CNL|20250701|13:45:01.937647|S|200|11.24|0|200
C|CNM|20250701|09:32:28.192446|S|100|60.22|0|100
C|CNM|20250701|09:33:51.568751|S|28|60.33|0|28
C|CNM|20250701|09:33:51.568751|S|100|60.25|0|100
C|CNM|20250701|09:33:51.568751|S|100|60.31|0|100
C|CNM|20250701|09:34:18.767819|E|4|60.34|0|4
C|CNM|20250701|09:42:50.381493|S|70|60.31|0|70
C|CNM|20250701|10:21:53.618705|S|8|60.71|0|8
C|CNM|20250701|10:49:38.685510|S|10|60.67|0|10
C|CNM|20250701|10:49:38.685540|S|96|60.67|0|96
C|CNM|20250701|10:49:38.685611|S|116|60.67|0|116
C|CNM|20250701|11:02:56.325062|S|1|60.92|0|1
C|CNM|20250701|11:02:56.325073|S|100|60.92|0|100
C|CNM|20250701|11:03:11.110459|E|14|60.95|0|14
C|CNM|20250701|11:04:33.466112|E|10|61.01|0|10
C|CNM|20250701|11:27:12.787359|S|12|61.23|0|12
C|CNM|20250701|11:56:50.525821|S|217|61.29|0|217
C|CNM|20250701|12:05:24.080041|S|100|61.41|0|100
C|CNM|20250701|12:09:57.994698|S|9|61.48|0|9
C|CNM|20250701|12:14:10.493121|S|1|61.58|0|1
C|CNM|20250701|12:15:43.118079|S|100|61.49|0|100
C|CNM|20250701|12:20:40.686422|S|12|61.65|0|12
C|CNM|20250701|12:48:06.090820|S|1|61.07|0|1
C|CNM|20250701|13:41:41.902330|S|97|61.33|0|97
C|CNM|20250701|13:41:50.027347|S|60|61.33|0|60
C|CNM|20250701|13:41:50.027480|S|74|61.33|0|74
C|CNM|20250701|13:49:19.239075|S|1|61.29|0|1
C|CNM|20250701|13:49:39.239462|S|2|61.29|0|2
C|CNM|20250701|13:49:42.952976|S|1|61.3|0|1
C|CNM|20250701|13:51:00.840079|S|1|61.33|0|1
C|CNM|20250701|14:03:17.055734|S|34|61.25|0|34
C|CNM|20250701|14:03:34.062954|S|70|61.25|0|70
C|CNM|20250701|14:39:12.815680|S|34|61.29|0|34
C|CNM|20250701|14:42:12.889877|S|100|61.35|0|100
C|CNM|20250701|15:03:00.398143|S|3|61.18|0|3
C|CNM|20250701|15:25:54.611376|S|1|61.49|0|1
C|CNM|20250701|15:31:28.107340|S|2|61.44|0|2
C|CNM|20250701|15:31:28.107341|S|3|61.44|0|3
C|CNM|20250701|15:32:49.205073|S|185|61.4|0|185
C|CNM|20250701|15:32:49.205073|S|1|61.4|0|1
C|CNM|20250701|15:36:38.309892|S|18|61.39|0|18
C|CNM|20250701|15:36:38.310226|S|5|61.38|0|5
C|CNM|20250701|15:36:38.310226|S|3|61.38|0|3
C|CNM|20250701|15:41:11.379064|S|6|61.4|0|6
C|CNM|20250701|15:41:11.379085|S|4|61.4|0|4
C|CNM|20250701|15:49:55.708066|S|34|61.41|0|34
C|CNM|20250701|15:57:34.728384|S|100|61.33|0|100
C|CNM|20250701|15:57:49.810801|S|50|61.31|0|50
C|CNM|20250701|15:57:55.447030|S|2|61.23|0|2
C|CNM|20250701|15:58:45.510661|S|100|61.26|0|100
C|CNM|20250701|15:58:47.652123|S|100|61.26|0|100
C|CNM|20250701|15:58:51.081087|S|35|61.25|0|35
C|CNM|20250701|15:58:51.081120|S|65|61.25|0|65
C|CNM|20250701|15:58:53.527491|S|100|61.25|0|100
C|CNM|20250701|15:59:00.241838|S|100|61.25|0|100
C|CNM|20250701|15:59:00.995010|S|100|61.25|0|100
C|CNM|20250701|15:59:08.516491|S|100|61.25|0|100
C|CNM|20250701|15:59:36.258851|S|100|61.275|0|100
C|CNM|20250701|15:59:42.942493|S|100|61.275|0|100
C|CNM|20250701|15:59:44.959173|S|100|61.285|0|100
C|CNMD|20250701|11:55:58.080263|S|1|54.92|0|1
C|CNMD|20250701|13:05:38.796092|S|21|53.69|0|21
C|CNMD|20250701|13:51:24.901452|S|42|53.98|0|42
C|CNMD|20250701|13:51:24.901452|S|1|53.97|0|1
C|CNMD|20250701|13:51:24.901453|S|31|53.97|0|31
C|CNMD|20250701|13:51:24.901453|S|1|53.97|0|1
C|CNMD|20250701|13:51:24.901453|S|1|53.97|0|1
C|CNMD|20250701|13:51:24.901902|S|24|53.97|0|24
C|CNMD|20250701|13:51:24.902440|S|5|53.95|0|5
C|CNMD|20250701|15:32:23.844188|S|10|53.84|0|10
C|CNMD|20250701|15:49:38.320726|S|51|53.96|0|51
C|CNMD|20250701|15:49:38.321137|S|51|53.97|0|51
C|CNMD|20250701|15:56:04.551123|S|25|53.91|0|25
C|CNMD|20250701|15:59:49.338441|S|100|54.05|0|100
C|CNNE|20250701|10:38:10.575910|S|4|20.875|0|4
C|CNNE|20250701|13:43:35.605811|S|75|21.2|0|75
C|CNNE|20250701|15:28:31.803134|S|100|21.03|0|100
C|CNNE|20250701|15:59:47.810168|S|200|20.94|0|200
C|CNO|20250701|10:29:52.345505|S|23|38.54|0|23
C|CNO|20250701|11:01:29.880541|S|82|38.66|0|82
C|CNO|20250701|11:01:29.880604|S|18|38.66|0|18
C|CNO|20250701|15:50:25.910960|S|75|38.77|0|75
C|CNO|20250701|15:53:05.906177|S|100|38.71|0|100
C|CNO|20250701|15:59:39.607385|S|100|38.69|0|100
C|CNOB|20250701|11:13:29.192034|S|1|23.63|0|1
C|CNOB|20250701|11:33:05.297536|S|1|23.89|0|1
C|CNOB|20250701|11:33:05.300140|S|1|23.87|0|1
C|CNOB|20250701|11:43:56.704129|S|54|23.85|0|54
C|CNOB|20250701|11:43:56.986332|S|46|23.85|0|46
C|CNOB|20250701|12:09:26.667388|S|72|24.38|0|72
C|CNOB|20250701|12:14:07.191176|S|1|24.41|0|1
C|CNOB|20250701|13:39:49.862022|S|3|24.31|0|3
C|CNOB|20250701|15:25:43.365669|S|50|24.06|0|50
C|CNOB|20250701|15:25:49.628946|S|50|24.06|0|50
C|CNOB|20250701|15:29:51.303948|S|20|24.09|0|20
C|CNOB|20250701|15:29:53.190764|S|5|24.08|0|5
C|CNOB|20250701|15:58:20.391215|S|45|24.03|0|45
C|CNP|20250701|09:30:16.592716|S|1|36.7|0|1
C|CNP|20250701|09:33:23.636733|S|100|36.63|0|100
C|CNP|20250701|10:03:48.962094|S|71|36.605|0|71
C|CNP|20250701|10:03:48.962179|S|29|36.605|0|29
C|CNP|20250701|10:12:08.262665|S|1|36.44|0|1
C|CNP|20250701|10:13:12.827321|S|100|36.42|0|100
C|CNP|20250701|10:28:26.436947|S|6|36.45|0|6
C|CNP|20250701|10:32:44.412275|S|100|36.51|0|100
C|CNP|20250701|10:33:46.520246|S|100|36.55|0|100
C|CNP|20250701|10:34:24.995500|S|100|36.53|0|100
C|CNP|20250701|10:35:08.705763|S|100|36.49|0|100
C|CNP|20250701|10:37:05.338313|S|22|36.48|0|22
C|CNP|20250701|10:46:35.217134|S|79|36.6|0|79
C|CNP|20250701|10:47:32.037640|S|4|36.58|0|4
C|CNP|20250701|10:53:18.705786|S|100|36.49|0|100
C|CNP|20250701|10:53:19.456751|S|100|36.5|0|100
C|CNP|20250701|10:53:19.539905|S|100|36.5|0|100
C|CNP|20250701|11:01:36.704360|S|100|36.5|0|100
C|CNP|20250701|11:02:47.486106|S|100|36.54|0|100
C|CNP|20250701|11:03:03.443273|S|1|36.55|0|1
C|CNP|20250701|11:05:11.970521|S|2|36.48|0|2
C|CNP|20250701|11:05:16.828487|S|2|36.49|0|2
C|CNP|20250701|11:08:03.895321|S|6|36.53|0|6
C|CNP|20250701|11:08:13.935620|S|6|36.54|0|6
C|CNP|20250701|11:08:22.087975|S|3|36.55|0|3
C|CNP|20250701|11:08:34.485305|S|2|36.56|0|2
C|CNP|20250701|11:09:55.578406|S|1|36.58|0|1
C|CNP|20250701|11:10:01.591041|S|27|36.57|0|27
C|CNP|20250701|11:10:13.695232|S|1|36.58|0|1
C|CNP|20250701|11:10:18.587562|S|1|36.58|0|1
C|CNP|20250701|11:11:06.698737|S|100|36.6|0|100
C|CNP|20250701|11:14:03.037427|S|100|36.645|0|100
C|CNP|20250701|11:18:16.913214|S|100|36.67|0|100
C|CNP|20250701|11:20:33.731770|S|100|36.72|0|100
C|CNP|20250701|11:23:33.254708|S|1|36.68|0|1
C|CNP|20250701|11:23:59.852098|S|100|36.67|0|100
C|CNP|20250701|11:24:04.757753|S|5|36.66|0|5
C|CNP|20250701|11:24:15.326702|S|2|36.66|0|2
C|CNP|20250701|11:24:22.998695|S|23|36.65|0|23
C|CNP|20250701|11:26:01.748031|S|4|36.63|0|4
C|CNP|20250701|11:27:24.623576|S|100|36.57|0|100
C|CNP|20250701|11:28:55.576472|S|1|36.56|0|1
C|CNP|20250701|11:33:50.928648|S|100|36.31|0|100
C|CNP|20250701|11:33:51.038756|S|11|36.3|0|11
C|CNP|20250701|11:33:54.034517|S|100|36.3|0|100
C|CNP|20250701|11:33:58.391859|S|100|36.28|0|100
C|CNP|20250701|11:33:58.546989|S|100|36.29|0|100
C|CNP|20250701|11:34:04.591300|S|100|36.31|0|100
C|CNP|20250701|11:34:08.265819|S|100|36.31|0|100
C|CNP|20250701|11:34:08.266947|S|100|36.31|0|100
C|CNP|20250701|11:34:08.737100|S|100|36.31|0|100
C|CNP|20250701|11:34:11.041277|S|100|36.33|0|100
C|CNP|20250701|11:34:28.231404|S|90|36.35|0|90
C|CNP|20250701|11:34:45.518490|S|1|36.33|0|1
C|CNP|20250701|11:34:52.211422|S|1|36.33|0|1
C|CNP|20250701|11:35:29.396573|S|20|36.38|0|20
C|CNP|20250701|11:39:06.485754|S|1|36.43|0|1
C|CNP|20250701|11:44:13.788209|S|100|36.37|0|100
C|CNP|20250701|11:46:09.300345|S|4|36.32|0|4
C|CNP|20250701|11:46:09.302361|S|96|36.32|0|96
C|CNP|20250701|11:49:46.118268|S|100|36.39|0|100
C|CNP|20250701|11:50:30.762636|S|100|36.42|0|100
C|CNP|20250701|11:51:14.104440|S|1|36.43|0|1
C|CNP|20250701|11:52:01.212401|S|2|36.45|0|2
C|CNP|20250701|11:52:01.213516|S|100|36.45|0|100
C|CNP|20250701|11:59:52.098901|S|2|36.5|0|2
C|CNP|20250701|12:01:08.164975|S|100|36.54|0|100
C|CNP|20250701|12:02:13.575683|S|100|36.55|0|100
C|CNP|20250701|12:02:13.575683|S|3|36.55|0|3
C|CNP|20250701|12:04:41.364026|S|1|36.59|0|1
C|CNP|20250701|12:05:55.359341|S|64|36.61|0|64
C|CNP|20250701|12:07:47.988537|S|58|36.62|0|58
C|CNP|20250701|12:10:34.303011|S|57|36.65|0|57
C|CNP|20250701|12:10:49.538829|S|20|36.65|0|20
C|CNP|20250701|12:11:29.917516|S|20|36.66|0|20
C|CNP|20250701|12:13:08.969948|S|100|36.66|0|100
C|CNP|20250701|12:13:08.969949|S|55|36.66|0|55
C|CNP|20250701|12:13:51.564355|S|21|36.63|0|21
C|CNP|20250701|12:14:19.026904|S|21|36.63|0|21
C|CNP|20250701|12:14:54.817010|S|35|36.61|0|35
C|CNP|20250701|12:14:54.821812|S|100|36.605|0|100
C|CNP|20250701|12:14:54.821910|S|100|36.6|0|100
C|CNP|20250701|12:14:54.822331|S|95|36.6|0|95
C|CNP|20250701|12:16:23.683587|S|100|36.57|0|100
C|CNP|20250701|12:16:23.683587|S|9|36.57|0|9
C|CNP|20250701|12:17:11.933207|S|86|36.575|0|86
C|CNP|20250701|12:17:11.933207|S|14|36.57|0|14
C|CNP|20250701|12:17:11.933268|S|86|36.57|0|86
C|CNP|20250701|12:17:22.879334|S|86|36.565|0|86
C|CNP|20250701|12:24:23.940466|S|100|36.49|0|100
C|CNP|20250701|12:30:37.401729|S|90|36.45|0|90
C|CNP|20250701|12:32:15.787300|S|19|36.45|0|19
C|CNP|20250701|12:37:28.430272|S|43|36.44|0|43
C|CNP|20250701|12:38:28.626858|S|100|36.45|0|100
C|CNP|20250701|12:39:31.278884|S|100|36.43|0|100
C|CNP|20250701|12:44:56.016848|S|2|36.45|0|2
C|CNP|20250701|12:45:13.279113|S|100|36.44|0|100
C|CNP|20250701|12:47:52.407112|S|100|36.46|0|100
C|CNP|20250701|12:48:10.478339|S|91|36.46|0|91
C|CNP|20250701|12:49:10.563416|S|1|36.47|0|1
C|CNP|20250701|12:51:07.129199|S|100|36.5|0|100
C|CNP|20250701|12:54:58.608428|S|100|36.52|0|100
C|CNP|20250701|12:58:09.207568|S|10|36.55|0|10
C|CNP|20250701|12:58:26.326045|S|10|36.56|0|10
C|CNP|20250701|12:58:32.405084|S|10|36.56|0|10
C|CNP|20250701|13:01:01.859223|S|100|36.54|0|100
C|CNP|20250701|13:03:51.242446|S|10|36.46|0|10
C|CNP|20250701|13:04:09.128923|S|10|36.46|0|10
C|CNP|20250701|13:04:18.680354|S|10|36.47|0|10
C|CNP|20250701|13:08:57.660151|S|1|36.47|0|1
C|CNP|20250701|13:08:57.660167|S|6|36.47|0|6
C|CNP|20250701|13:14:27.409612|S|2|36.48|0|2
C|CNP|20250701|13:26:37.890951|S|23|36.45|0|23
C|CNP|20250701|13:34:40.176865|S|100|36.48|0|100
C|CNP|20250701|13:41:36.498699|S|20|36.52|0|20
C|CNP|20250701|13:41:51.589370|S|10|36.53|0|10
C|CNP|20250701|13:45:42.423995|S|100|36.56|0|100
C|CNP|20250701|13:46:11.402594|S|74|36.56|0|74
C|CNP|20250701|13:46:52.424751|S|10|36.56|0|10
C|CNP|20250701|13:47:20.765191|S|66|36.55|0|66
C|CNP|20250701|13:47:20.765191|S|32|36.55|0|32
C|CNP|20250701|13:50:20.890062|S|79|36.53|0|79
C|CNP|20250701|13:51:42.286072|S|10|36.52|0|10
C|CNP|20250701|13:54:03.526206|S|10|36.51|0|10
C|CNP|20250701|14:04:48.989402|S|1|36.5|0|1
C|CNP|20250701|14:05:16.776255|S|23|36.48|0|23
C|CNP|20250701|14:05:53.602083|S|79|36.48|0|79
C|CNP|20250701|14:06:34.266683|S|1|36.48|0|1
C|CNP|20250701|14:06:37.966381|S|3|36.48|0|3
C|CNP|20250701|14:09:52.572473|S|1|36.53|0|1
C|CNP|20250701|14:13:49.423825|S|10|36.54|0|10
C|CNP|20250701|14:15:09.331566|S|10|36.55|0|10
C|CNP|20250701|14:24:27.710741|S|1|36.54|0|1
C|CNP|20250701|14:24:29.456056|S|1|36.54|0|1
C|CNP|20250701|14:24:30.972034|S|2|36.55|0|2
C|CNP|20250701|14:25:00.823202|S|1|36.56|0|1
C|CNP|20250701|14:28:14.255593|S|3|36.57|0|3
C|CNP|20250701|14:32:50.197711|S|100|36.59|0|100
C|CNP|20250701|14:34:22.434500|S|1|36.59|0|1
C|CNP|20250701|14:34:30.089483|S|4|36.59|0|4
C|CNP|20250701|14:37:16.589012|S|5|36.57|0|5
C|CNP|20250701|14:37:24.031050|S|3|36.57|0|3
C|CNP|20250701|14:37:33.519010|S|1|36.57|0|1
C|CNP|20250701|14:43:08.957519|S|100|36.57|0|100
C|CNP|20250701|14:43:08.957520|S|74|36.57|0|74
C|CNP|20250701|14:44:34.341980|S|100|36.58|0|100
C|CNP|20250701|14:51:46.275219|S|3|36.64|0|3
C|CNP|20250701|14:54:53.469101|S|1|36.66|0|1
C|CNP|20250701|14:55:05.009140|S|3|36.66|0|3
C|CNP|20250701|14:55:33.881969|S|100|36.66|0|100
C|CNP|20250701|14:55:33.881969|S|10|36.66|0|10
C|CNP|20250701|15:04:23.355768|S|100|36.61|0|100
C|CNP|20250701|15:06:47.651315|S|8|36.61|0|8
C|CNP|20250701|15:08:17.960882|S|1|36.62|0|1
C|CNP|20250701|15:08:21.067163|S|1|36.62|0|1
C|CNP|20250701|15:08:31.126702|S|4|36.62|0|4
C|CNP|20250701|15:08:42.385340|S|3|36.62|0|3
C|CNP|20250701|15:08:48.217720|S|2|36.62|0|2
C|CNP|20250701|15:09:50.610286|S|4|36.61|0|4
C|CNP|20250701|15:12:30.811169|S|1|36.62|0|1
C|CNP|20250701|15:14:13.666989|S|1|36.58|0|1
C|CNP|20250701|15:24:54.565512|S|1|36.55|0|1
C|CNP|20250701|15:44:11.191671|S|74|36.51|0|74
C|CNP|20250701|15:48:56.096898|S|20|36.5|0|20
C|CNP|20250701|15:49:37.311841|S|100|36.49|0|100
C|CNP|20250701|15:50:21.387451|S|21|36.5|0|21
C|CNP|20250701|15:50:38.543680|S|100|36.5|0|100
C|CNP|20250701|15:52:19.559440|S|100|36.455|0|100
C|CNP|20250701|15:52:36.702674|S|100|36.45|0|100
C|CNP|20250701|15:53:45.952209|S|4|36.43|0|4
C|CNP|20250701|15:53:49.304216|S|35|36.43|0|35
C|CNP|20250701|15:55:53.446508|S|100|36.49|0|100
C|CNP|20250701|15:57:19.527066|S|3|36.51|0|3
C|CNP|20250701|15:57:27.605412|S|5|36.52|0|5
C|CNP|20250701|15:57:40.774166|S|8|36.525|0|8
C|CNP|20250701|15:57:45.414544|S|12|36.52|0|12
C|CNP|20250701|15:58:14.921579|S|4|36.525|0|4
C|CNP|20250701|15:58:29.732479|S|21|36.53|0|21
C|CNP|20250701|15:59:00.918057|S|100|36.54|0|100
C|CNP|20250701|15:59:09.271452|S|5|36.54|0|5
C|CNP|20250701|15:59:10.027399|S|17|36.54|0|17
C|CNP|20250701|15:59:11.721841|S|4|36.54|0|4
C|CNP|20250701|15:59:16.113546|S|100|36.55|0|100
C|CNP|20250701|15:59:28.578323|S|100|36.56|0|100
C|CNP|20250701|15:59:31.337948|S|12|36.56|0|12
C|CNP|20250701|15:59:31.652315|S|4|36.56|0|4
C|CNP|20250701|15:59:41.550715|S|200|36.56|0|200
C|CNP|20250701|15:59:43.698224|S|1|36.56|0|1
C|CNP|20250701|15:59:46.684073|S|100|36.55|0|100
C|CNP|20250701|15:59:46.797335|S|10|36.55|0|10
C|CNP|20250701|15:59:48.177893|S|15|36.54|0|15
C|CNP|20250701|15:59:50.003259|S|5|36.54|0|5
C|CNP|20250701|15:59:50.528824|S|1|36.54|0|1
C|CNP|20250701|15:59:50.867987|S|20|36.54|0|20
C|CNP|20250701|15:59:50.867988|S|34|36.54|0|34
C|CNP|20250701|15:59:51.713169|S|1|36.54|0|1
C|CNP|20250701|15:59:52.191974|S|9|36.54|0|9
C|CNP|20250701|15:59:52.288678|S|41|36.54|0|41
C|CNP|20250701|15:59:53.469501|S|6|36.54|0|6
C|CNP|20250701|15:59:55.036493|S|100|36.54|0|100
C|CNP|20250701|15:59:55.066304|S|100|36.54|0|100
C|CNP|20250701|15:59:55.088703|S|58|36.54|0|58
C|CNP|20250701|15:59:55.102889|S|42|36.54|0|42
C|CNP|20250701|15:59:55.113481|S|30|36.54|0|30
C|CNP|20250701|15:59:55.203360|S|86|36.54|0|86
C|CNP|20250701|15:59:55.203360|S|70|36.54|0|70
C|CNP|20250701|15:59:55.269150|S|12|36.54|0|12
C|CNP|20250701|15:59:55.269560|S|88|36.54|0|88
C|CNP|20250701|15:59:55.349210|S|100|36.54|0|100
C|CNP|20250701|15:59:55.407395|S|80|36.54|0|80
C|CNP|20250701|15:59:55.449339|S|12|36.54|0|12
C|CNP|20250701|15:59:55.450049|S|8|36.54|0|8
C|CNP|20250701|15:59:55.598139|S|12|36.54|0|12
C|CNP|20250701|15:59:55.598225|S|146|36.54|0|146
C|CNP|20250701|15:59:55.598225|S|88|36.54|0|88
C|CNP|20250701|15:59:56.312978|S|17|36.53|0|17
C|CNP|20250701|15:59:59.056217|S|100|36.55|0|100
C|CNQ|20250701|09:34:22.384383|S|100|31.31|0|100
C|CNQ|20250701|09:46:06.910963|S|100|31.175|0|100
C|CNQ|20250701|09:51:18.166369|S|1|31.21|0|1
C|CNQ|20250701|09:51:46.220950|S|10|31.21|0|10
C|CNQ|20250701|10:07:13.574086|S|87|31.24|0|87
C|CNQ|20250701|10:15:14.186377|S|2|31.21|0|2
C|CNQ|20250701|10:15:14.186377|S|1|31.21|0|1
C|CNQ|20250701|10:18:23.397774|S|2|31.16|0|2
C|CNQ|20250701|10:23:20.517399|S|100|31.15|0|100
C|CNQ|20250701|10:49:35.501456|S|100|31.2|0|100
C|CNQ|20250701|10:49:40.769377|S|100|31.2|0|100
C|CNQ|20250701|11:11:09.795326|S|8|31.29|0|8
C|CNQ|20250701|11:12:06.767506|S|1|31.27|0|1
C|CNQ|20250701|11:16:55.698557|S|10|31.31|0|10
C|CNQ|20250701|11:16:55.698557|S|2|31.31|0|2
C|CNQ|20250701|11:28:18.578732|S|10|31.41|0|10
C|CNQ|20250701|11:31:31.307755|S|4|31.41|0|4
C|CNQ|20250701|11:32:59.535578|S|3|31.4|0|3
C|CNQ|20250701|11:33:55.847308|S|12|31.41|0|12
C|CNQ|20250701|11:34:45.483618|S|4|31.42|0|4
C|CNQ|20250701|11:34:45.483618|S|6|31.42|0|6
C|CNQ|20250701|11:34:45.483618|S|2|31.42|0|2
C|CNQ|20250701|11:38:02.497357|S|2|31.42|0|2
C|CNQ|20250701|11:38:02.497358|S|6|31.42|0|6
C|CNQ|20250701|11:38:02.497358|S|7|31.42|0|7
C|CNQ|20250701|11:38:02.497358|S|11|31.42|0|11
C|CNQ|20250701|11:38:02.497358|S|11|31.42|0|11
C|CNQ|20250701|11:38:02.497359|S|22|31.42|0|22
C|CNQ|20250701|11:45:56.278465|S|5|31.53|0|5
C|CNQ|20250701|11:45:56.278466|S|3|31.53|0|3
C|CNQ|20250701|11:50:22.417737|S|9|31.53|0|9
C|CNQ|20250701|11:54:54.659205|S|4|31.57|0|4
C|CNQ|20250701|11:55:59.818677|S|1|31.57|0|1
C|CNQ|20250701|11:55:59.819184|S|100|31.565|0|100
C|CNQ|20250701|12:00:07.757726|S|27|31.58|0|27
C|CNQ|20250701|12:00:07.757726|S|2|31.58|0|2
C|CNQ|20250701|12:04:06.702561|S|9|31.62|0|9
C|CNQ|20250701|12:07:00.451895|S|5|31.63|0|5
C|CNQ|20250701|12:07:00.451895|S|9|31.63|0|9
C|CNQ|20250701|12:08:25.534281|S|9|31.66|0|9
C|CNQ|20250701|12:08:33.049250|S|32|31.665|0|32
C|CNQ|20250701|12:16:28.166268|S|4|31.71|0|4
C|CNQ|20250701|12:16:28.166268|S|10|31.71|0|10
C|CNQ|20250701|12:19:15.419382|S|7|31.72|0|7
C|CNQ|20250701|12:19:15.419382|S|4|31.72|0|4
C|CNQ|20250701|12:21:56.098806|S|5|31.74|0|5
C|CNQ|20250701|12:30:47.593025|S|1|31.8|0|1
C|CNQ|20250701|12:37:29.843586|S|5|31.75|0|5
C|CNQ|20250701|12:38:28.708622|S|100|31.745|0|100
C|CNQ|20250701|12:40:11.200515|S|3|31.74|0|3
C|CNQ|20250701|12:40:11.200515|S|2|31.74|0|2
C|CNQ|20250701|12:40:11.200515|S|3|31.74|0|3
C|CNQ|20250701|12:43:00.374964|S|100|31.715|0|100
C|CNQ|20250701|12:43:07.445981|S|100|31.71|0|100
C|CNQ|20250701|12:46:25.448452|S|30|31.63|0|30
C|CNQ|20250701|12:47:57.453225|S|5|31.6|0|5
C|CNQ|20250701|12:48:58.548531|S|2|31.62|0|2
C|CNQ|20250701|12:50:41.447893|S|2|31.61|0|2
C|CNQ|20250701|12:50:41.448896|S|3|31.61|0|3
C|CNQ|20250701|12:56:52.451715|S|3|31.51|0|3
C|CNQ|20250701|12:58:07.476382|S|1|31.51|0|1
C|CNQ|20250701|12:58:07.476382|S|1|31.51|0|1
C|CNQ|20250701|12:58:07.476382|S|2|31.51|0|2
C|CNQ|20250701|12:59:07.750450|S|2|31.55|0|2
C|CNQ|20250701|12:59:37.447532|S|99|31.56|0|99
C|CNQ|20250701|12:59:37.447532|S|1|31.56|0|1
C|CNQ|20250701|13:00:33.054625|S|12|31.55|0|12
C|CNQ|20250701|13:00:34.893091|S|6|31.56|0|6
C|CNQ|20250701|13:03:35.173754|S|100|31.575|0|100
C|CNQ|20250701|13:04:36.932456|S|3|31.57|0|3
C|CNQ|20250701|13:05:22.074476|S|2|31.57|0|2
C|CNQ|20250701|13:05:55.354307|S|2|31.58|0|2
C|CNQ|20250701|13:08:46.405348|S|2|31.59|0|2
C|CNQ|20250701|13:09:03.262624|S|3|31.59|0|3
C|CNQ|20250701|13:09:03.262624|S|2|31.59|0|2
C|CNQ|20250701|13:10:54.617534|S|100|31.6|0|100
C|CNQ|20250701|13:16:05.740310|S|2|31.6|0|2
C|CNQ|20250701|13:17:26.378165|S|3|31.62|0|3
C|CNQ|20250701|13:19:46.589381|S|2|31.66|0|2
C|CNQ|20250701|13:27:26.408125|S|3|31.72|0|3
C|CNQ|20250701|13:28:44.106620|S|1|31.73|0|1
C|CNQ|20250701|13:39:00.016257|S|100|31.745|0|100
C|CNQ|20250701|13:42:04.211902|S|100|31.75|0|100
C|CNQ|20250701|13:49:43.320870|S|100|31.72|0|100
C|CNQ|20250701|13:54:36.619549|S|55|31.69|0|55
C|CNQ|20250701|13:59:42.108897|S|20|31.67|0|20
C|CNQ|20250701|14:00:15.204775|S|100|31.67|0|100
C|CNQ|20250701|14:02:12.661834|S|100|31.64|0|100
C|CNQ|20250701|14:02:12.661834|S|100|31.64|0|100
C|CNQ|20250701|14:15:06.587997|S|100|31.7|0|100
C|CNQ|20250701|14:17:10.721315|S|5|31.7|0|5
C|CNQ|20250701|14:17:10.721315|S|10|31.7|0|10
C|CNQ|20250701|14:18:47.913338|S|100|31.7|0|100
C|CNQ|20250701|14:18:47.913338|S|100|31.7|0|100
C|CNQ|20250701|14:18:47.913338|S|100|31.7|0|100
C|CNQ|20250701|14:19:17.186756|S|8|31.7|0|8
C|CNQ|20250701|14:19:43.968366|S|2|31.69|0|2
C|CNQ|20250701|14:19:43.968366|S|1|31.69|0|1
C|CNQ|20250701|14:19:43.968366|S|1|31.69|0|1
C|CNQ|20250701|14:19:43.968366|S|1|31.69|0|1
C|CNQ|20250701|14:19:43.968367|S|3|31.69|0|3
C|CNQ|20250701|14:23:31.072960|S|100|31.68|0|100
C|CNQ|20250701|14:25:42.633039|S|100|31.67|0|100
C|CNQ|20250701|14:30:12.000250|S|20|31.66|0|20
C|CNQ|20250701|14:34:55.128370|S|100|31.66|0|100
C|CNQ|20250701|14:44:53.933658|S|39|31.64|0|39
C|CNQ|20250701|14:44:54.065377|S|1|31.64|0|1
C|CNQ|20250701|14:59:58.814623|S|100|31.725|0|100
C|CNQ|20250701|15:00:03.159569|S|100|31.71|0|100
C|CNQ|20250701|15:14:52.126704|S|5|31.72|0|5
C|CNQ|20250701|15:33:34.065551|S|10|31.74|0|10
C|CNQ|20250701|15:36:50.147698|S|100|31.74|0|100
C|CNQ|20250701|15:39:14.834173|S|100|31.75|0|100
C|CNQ|20250701|15:39:14.845870|S|100|31.75|0|100
C|CNQ|20250701|15:39:32.591550|S|198|31.755|0|198
C|CNQ|20250701|15:42:18.527823|S|100|31.77|0|100
C|CNQ|20250701|15:44:06.392311|S|54|31.78|0|54
C|CNQ|20250701|15:44:06.941535|S|35|31.78|0|35
C|CNQ|20250701|15:46:00.494275|S|5|31.76|0|5
C|CNQ|20250701|15:46:58.954519|S|100|31.74|0|100
C|CNQ|20250701|15:46:58.954683|S|100|31.73|0|100
C|CNQ|20250701|15:47:52.912594|S|4|31.71|0|4
C|CNQ|20250701|15:48:10.053528|S|96|31.71|0|96
C|CNQ|20250701|15:50:06.017494|S|200|31.705|0|200
C|CNQ|20250701|15:58:20.243197|S|14|31.64|0|14
C|CNQ|20250701|15:58:29.202479|S|200|31.64|0|200
C|CNQ|20250701|15:58:30.017960|S|3|31.64|0|3
C|CNQ|20250701|15:58:55.461765|S|100|31.65|0|100
C|CNQ|20250701|15:59:14.424699|S|1|31.645|0|1
C|CNQ|20250701|15:59:42.227403|S|100|31.65|0|100
C|CNQ|20250701|15:59:42.227403|S|300|31.65|0|300
C|CNQ|20250701|15:59:54.865529|S|44|31.655|0|44
C|CNQ|20250701|15:59:55.110141|S|14|31.655|0|14
C|CNQ|20250701|15:59:55.110557|S|63|31.655|0|63
C|CNQ|20250701|15:59:55.713929|S|65|31.655|0|65
C|CNQ|20250701|15:59:55.755342|S|33|31.655|0|33
C|CNQ|20250701|15:59:55.832492|S|30|31.655|0|30
C|CNQ|20250701|15:59:55.889147|S|7|31.655|0|7
C|CNQ|20250701|15:59:56.226664|S|35|31.66|0|35
C|CNQ|20250701|15:59:57.587284|S|1|31.66|0|1
C|CNQ|20250701|15:59:57.614033|S|264|31.66|0|264
C|CNR|20250701|10:03:20.780020|S|100|66.75|0|100
C|CNR|20250701|10:17:14.485949|S|50|65.72|0|50
C|CNR|20250701|10:17:14.486021|S|50|65.72|0|50
C|CNR|20250701|10:17:14.486098|S|50|65.72|0|50
C|CNR|20250701|10:17:14.487273|S|100|65.73|0|100
C|CNR|20250701|10:39:03.311849|S|100|65.41|0|100
C|CNR|20250701|10:39:14.358686|S|1|65.47|0|1
C|CNR|20250701|12:28:45.553208|S|100|67.43|0|100
C|CNR|20250701|12:28:45.553223|S|20|67.43|0|20
C|CNR|20250701|12:58:10.748896|S|2|66.2|0|2
C|CNR|20250701|13:11:13.841963|S|100|66.21|0|100
C|CNR|20250701|14:00:26.624422|S|100|66.02|0|100
C|CNR|20250701|14:44:48.264901|S|15|65.53|0|15
C|CNR|20250701|15:03:09.838752|S|62|65.6|0|62
C|CNR|20250701|15:07:12.030668|S|1|65.63|0|1
C|CNR|20250701|15:09:00.708552|S|100|65.58|0|100
C|CNR|20250701|15:58:49.700013|S|36|65.31|0|36
C|CNR|20250701|15:59:26.123029|S|45|65.26|0|45
C|CNR|20250701|15:59:30.789414|S|50|65.26|0|50
C|CNR|20250701|15:59:42.403611|S|37|65.24|0|37
C|CNR|20250701|15:59:44.766673|S|20|65.24|0|20
C|CNR|20250701|15:59:48.483426|S|37|65.32|0|37
C|CNS|20250701|12:32:26.491991|S|6|78.1|0|6
C|CNS|20250701|12:41:55.044724|S|5|77.79|0|5
C|CNS|20250701|13:02:40.233924|S|3|76.91|0|3
C|CNS|20250701|13:02:40.233924|S|22|76.91|0|22
C|CNS|20250701|14:40:58.079455|S|1|77.16|0|1
C|CNSP|20250701|11:11:05.774357|S|1|.8148|0|1
C|CNTA|20250701|10:18:15.284199|S|5|13.03|0|5
C|CNTA|20250701|12:02:36.954041|S|244|13.22|0|244
C|CNTA|20250701|12:02:36.954095|S|56|13.22|0|56
C|CNTA|20250701|12:39:56.839413|S|100|13.39|0|100
C|CNTA|20250701|12:39:56.839474|S|20|13.39|0|20
C|CNTA|20250701|12:39:56.839474|S|80|13.39|0|80
C|CNTA|20250701|12:39:56.840004|S|99|13.38|0|99
C|CNTA|20250701|13:01:36.060115|S|200|13.39|0|200
C|CNTA|20250701|13:46:12.121306|S|86|13.24|0|86
C|CNTA|20250701|13:49:22.061221|S|100|13.23|0|100
C|CNTA|20250701|13:49:22.061221|S|100|13.22|0|100
C|CNTA|20250701|13:49:22.061753|S|200|13.23|0|200
C|CNTA|20250701|13:49:55.664830|S|5|13.24|0|5
C|CNTA|20250701|13:50:27.737825|S|200|13.28|0|200
C|CNTA|20250701|13:51:03.033667|S|200|13.29|0|200
C|CNVS|20250701|10:19:58.715884|S|100|4.77|0|100
C|CNVS|20250701|13:17:37.898529|S|100|4.91|0|100
C|CNVS|20250701|15:31:38.367678|S|200|5.06|0|200
C|CNX|20250701|10:27:13.388927|S|1|32.52|0|1
C|CNX|20250701|10:28:57.250689|S|100|32.57|0|100
C|CNX|20250701|10:49:01.554137|S|5|32.36|0|5
C|CNX|20250701|10:58:07.879569|S|100|32.3|0|100
C|CNX|20250701|11:04:47.161171|S|6|32.48|0|6
C|CNX|20250701|11:27:43.435284|S|100|32.31|0|100
C|CNX|20250701|11:29:36.189891|S|50|32.32|0|50
C|CNX|20250701|11:39:02.296677|S|50|32.235|0|50
C|CNX|20250701|11:41:05.809453|S|100|32.21|0|100
C|CNX|20250701|11:43:55.932231|S|100|32.23|0|100
C|CNX|20250701|11:47:00.698735|S|100|32.19|0|100
C|CNX|20250701|11:52:15.155168|S|100|32.35|0|100
C|CNX|20250701|11:58:13.013731|S|100|32.45|0|100
C|CNX|20250701|12:41:02.418747|S|100|32.69|0|100
C|CNX|20250701|12:51:12.410775|S|2|32.75|0|2
C|CNX|20250701|13:01:21.332662|S|50|32.69|0|50
C|CNX|20250701|13:15:45.901807|S|1|32.63|0|1
C|CNX|20250701|13:22:07.414533|S|3|32.72|0|3
C|CNX|20250701|13:36:21.644227|S|100|32.64|0|100
C|CNX|20250701|13:51:19.920936|S|1|32.6|0|1
C|CNX|20250701|13:55:56.722488|S|2|32.54|0|2
C|CNX|20250701|13:58:17.429770|S|3|32.51|0|3
C|CNX|20250701|14:01:50.676623|S|100|32.45|0|100
C|CNX|20250701|14:01:51.681878|S|100|32.45|0|100
C|CNX|20250701|14:09:04.935050|S|5|32.43|0|5
C|CNX|20250701|14:22:29.083613|S|150|32.5|0|150
C|CNX|20250701|14:22:29.083644|S|4|32.5|0|4
C|CNX|20250701|15:05:13.175136|S|100|32.4|0|100
C|CNX|20250701|15:18:34.805348|S|50|32.395|0|50
C|CNX|20250701|15:25:08.033952|S|9|32.31|0|9
C|CNX|20250701|15:25:40.141240|S|100|32.33|0|100
C|CNX|20250701|15:28:05.090382|S|100|32.35|0|100
C|CNX|20250701|15:30:39.279772|S|12|32.37|0|12
C|CNX|20250701|15:33:27.133899|S|50|32.37|0|50
C|CNX|20250701|15:35:02.328391|S|1|32.44|0|1
C|CNX|20250701|15:40:20.485774|S|50|32.37|0|50
C|CNX|20250701|15:40:20.485847|S|50|32.37|0|50
C|CNX|20250701|15:42:21.372204|S|12|32.43|0|12
C|CNX|20250701|15:44:08.462358|S|100|32.41|0|100
C|CNX|20250701|15:47:01.768970|S|100|32.375|0|100
C|CNX|20250701|15:52:03.129693|S|100|32.17|0|100
C|CNX|20250701|15:59:00.091565|S|1|32.16|0|1
C|CNX|20250701|15:59:25.100757|S|100|32.185|0|100
C|CNX|20250701|15:59:30.477615|S|6|32.185|0|6
C|CNX|20250701|15:59:31.554341|S|100|32.19|0|100
C|CNX|20250701|15:59:32.649647|S|3|32.19|0|3
C|CNX|20250701|15:59:37.512234|S|100|32.19|0|100
C|CNX|20250701|15:59:39.872841|S|100|32.185|0|100
C|CNX|20250701|15:59:43.475151|S|100|32.185|0|100
C|CNX|20250701|15:59:43.528439|S|100|32.185|0|100
C|CNX|20250701|15:59:43.666351|S|100|32.185|0|100
C|CNX|20250701|15:59:46.851593|S|100|32.185|0|100
C|CNX|20250701|15:59:47.010757|S|100|32.185|0|100
C|CNX|20250701|15:59:47.010844|S|100|32.19|0|100
C|CNX|20250701|15:59:49.455687|S|60|32.18|0|60
C|CNX|20250701|15:59:51.246661|S|50|32.19|0|50
C|CNXC|20250701|10:37:46.751314|S|100|53.505|0|100
C|CNXC|20250701|11:55:05.906384|S|100|55.44|0|100
C|CNXC|20250701|13:00:21.433375|S|8|55.16|0|8
C|CNXC|20250701|13:01:59.976354|S|143|55.08|0|143
C|CNXC|20250701|13:45:54.730090|S|20|55.63|0|20
C|CNXC|20250701|13:45:54.730090|S|100|55.65|0|100
C|CNXC|20250701|13:46:16.743089|S|100|55.65|0|100
C|CNXC|20250701|13:46:16.743089|S|33|55.63|0|33
C|CNXC|20250701|13:46:16.743089|S|115|55.63|0|115
C|CNXC|20250701|13:46:16.743139|S|100|55.63|0|100
C|CNXC|20250701|15:10:41.926546|S|14|55.82|0|14
C|CNXC|20250701|15:23:51.434010|S|82|56.05|0|82
C|CNXC|20250701|15:23:51.434024|S|58|56.05|0|58
C|CNXC|20250701|15:56:20.160298|S|31|56.31|0|31
C|CNXC|20250701|15:59:48.742414|S|50|56.21|0|50
C|COCO|20250701|09:51:21.402486|S|1|36.31|0|1
C|COCO|20250701|09:51:38.011926|S|100|36.31|0|100
C|COCO|20250701|09:51:38.012601|S|100|36.3|0|100
C|COCO|20250701|10:20:08.666747|S|100|36.79|0|100
C|COCO|20250701|10:38:39.620826|S|15|36.93|0|15
C|COCO|20250701|10:38:39.620841|S|15|36.93|0|15
C|COCO|20250701|10:38:39.621099|S|98|36.93|0|98
C|COCO|20250701|10:40:48.633106|S|65|36.93|0|65
C|COCO|20250701|10:40:48.633112|S|50|36.93|0|50
C|COCO|20250701|10:41:06.568073|S|60|36.93|0|60
C|COCO|20250701|10:41:06.570477|S|75|36.93|0|75
C|COCO|20250701|10:41:06.570490|S|51|36.93|0|51
C|COCO|20250701|10:48:37.706065|S|1|36.7|0|1
C|COCO|20250701|10:48:37.706066|S|125|36.69|0|125
C|COCO|20250701|10:48:37.706076|S|8|36.69|0|8
C|COCO|20250701|10:48:45.247159|S|1|36.7|0|1
C|COCO|20250701|10:48:45.247159|S|121|36.69|0|121
C|COCO|20250701|10:48:45.247164|S|20|36.69|0|20
C|COCO|20250701|10:48:45.247173|S|1|36.69|0|1
C|COCO|20250701|10:51:45.295639|S|3|36.71|0|3
C|COCO|20250701|10:51:47.328178|S|100|36.8|0|100
C|COCO|20250701|11:53:43.809662|S|100|37.49|0|100
C|COCO|20250701|12:01:09.248543|S|3|37.68|0|3
C|COCO|20250701|12:01:09.248604|S|3|37.68|0|3
C|COCO|20250701|12:01:09.248661|S|3|37.68|0|3
C|COCO|20250701|13:35:37.504239|S|4|37.61|0|4
C|COCO|20250701|13:39:41.611867|S|3|37.13|0|3
C|COCO|20250701|15:15:34.693373|S|22|36.94|0|22
C|COCO|20250701|15:35:39.501053|S|100|37.165|0|100
C|CODI|20250701|09:42:56.031448|S|100|6.26|0|100
C|CODI|20250701|09:47:56.914659|S|100|6.3|0|100
C|CODI|20250701|14:24:26.225388|S|77|6.55|0|77
C|CODI|20250701|15:30:27.596939|S|14|6.49|0|14
C|CODI|20250701|15:51:12.579936|S|22|6.44|0|22
C|CODI|20250701|15:51:12.579942|S|21|6.44|0|21
C|CODI|20250701|15:56:03.367730|S|55|6.38|0|55
C|CODI|20250701|15:56:03.367744|S|5|6.38|0|5
C|CODI|20250701|15:56:12.468055|S|77|6.38|0|77
C|CODI|20250701|15:56:12.468352|S|23|6.38|0|23
C|CODI|20250701|15:57:04.046204|S|1|6.38|0|1
C|CODI|20250701|15:57:04.451609|S|99|6.38|0|99
C|CODI|20250701|15:59:17.213434|S|50|6.375|0|50
C|CODI|20250701|15:59:17.213499|S|50|6.375|0|50
C|CODI|20250701|15:59:45.096432|S|100|6.375|0|100
C|COE|20250701|10:33:57.467545|S|4|32.4|0|4
C|COE|20250701|13:29:19.570788|S|1|32.54|0|1
C|COE|20250701|14:43:44.573382|S|30|31.41|0|30
C|COE|20250701|15:42:38.645729|S|10|30.95|0|10
C|COF|20250701|09:30:00.952344|S|100|212.11|0|100
C|COF|20250701|09:32:10.300915|S|100|212.68|0|100
C|COF|20250701|09:32:15.426010|S|1|212.875|0|1
C|COF|20250701|09:35:09.465889|S|1|212.69|0|1
C|COF|20250701|09:35:09.465995|S|11|212.69|0|11
C|COF|20250701|09:35:09.466080|S|22|212.72|0|22
C|COF|20250701|09:38:02.827304|S|4|212.365|0|4
C|COF|20250701|09:41:35.236766|S|100|211.69|0|100
C|COF|20250701|09:43:56.685716|S|87|212.24|0|87
C|COF|20250701|09:48:53.368347|S|50|212.84|0|50
C|COF|20250701|10:29:29.038090|S|100|213.55|0|100
C|COF|20250701|10:38:53.551592|S|50|212.68|0|50
C|COF|20250701|10:38:53.551592|S|50|212.68|0|50
C|COF|20250701|10:38:53.551686|S|50|212.68|0|50
C|COF|20250701|10:49:12.742418|S|7|212.3|0|7
C|COF|20250701|10:49:58.030467|S|45|212.33|0|45
C|COF|20250701|10:53:52.583376|S|10|212.85|0|10
C|COF|20250701|11:08:57.048461|S|100|213.11|0|100
C|COF|20250701|11:08:58.580141|S|17|213.03|0|17
C|COF|20250701|11:10:00.697103|S|100|212.79|0|100
C|COF|20250701|11:17:21.054235|S|80|212.51|0|80
C|COF|20250701|11:18:49.090877|S|100|212.54|0|100
C|COF|20250701|11:40:31.471747|S|10|213.46|0|10
C|COF|20250701|11:40:41.533119|S|100|213.56|0|100
C|COF|20250701|11:47:15.712904|S|100|213.33|0|100
C|COF|20250701|11:49:39.656214|S|24|213.24|0|24
C|COF|20250701|12:06:20.106604|S|100|214.23|0|100
C|COF|20250701|12:09:32.184071|S|69|214.25|0|69
C|COF|20250701|12:11:31.786393|S|100|214.31|0|100
C|COF|20250701|12:13:48.460467|S|38|214.27|0|38
C|COF|20250701|12:13:48.460543|S|38|214.27|0|38
C|COF|20250701|12:13:48.460611|S|24|214.27|0|24
C|COF|20250701|12:16:50.349293|S|100|214.57|0|100
C|COF|20250701|12:16:50.349294|S|42|214.6|0|42
C|COF|20250701|12:18:24.988709|S|100|214.49|0|100
C|COF|20250701|12:22:15.215013|S|2|214.93|0|2
C|COF|20250701|12:23:06.424388|S|177|214.81|0|177
C|COF|20250701|12:23:06.424520|S|41|214.81|0|41
C|COF|20250701|12:24:20.701874|S|12|214.83|0|12
C|COF|20250701|12:25:43.551612|S|100|214.8|0|100
C|COF|20250701|12:36:31.106455|S|100|215.305|0|100
C|COF|20250701|12:41:14.041083|S|100|215.51|0|100
C|COF|20250701|12:42:53.933008|S|100|215.41|0|100
C|COF|20250701|12:44:11.620332|S|100|215.18|0|100
C|COF|20250701|12:47:04.306389|S|100|214.895|0|100
C|COF|20250701|12:47:09.696656|S|41|214.895|0|41
C|COF|20250701|12:47:09.696656|S|100|214.88|0|100
C|COF|20250701|12:53:50.625051|S|100|216.01|0|100
C|COF|20250701|13:05:15.133224|S|50|215.45|0|50
C|COF|20250701|13:08:26.719888|S|5|215.62|0|5
C|COF|20250701|13:18:41.271159|S|100|216.24|0|100
C|COF|20250701|13:34:06.021523|S|58|215.98|0|58
C|COF|20250701|13:45:52.752579|S|2|216.27|0|2
C|COF|20250701|13:45:52.752814|S|69|216.26|0|69
C|COF|20250701|13:50:51.779980|S|100|216.34|0|100
C|COF|20250701|13:50:51.780056|S|100|216.34|0|100
C|COF|20250701|13:50:51.780082|S|5|216.34|0|5
C|COF|20250701|13:59:07.029308|S|3|216.325|0|3
C|COF|20250701|13:59:07.029309|S|97|216.325|0|97
C|COF|20250701|13:59:07.029384|S|38|216.34|0|38
C|COF|20250701|14:08:55.053516|S|6|216.015|0|6
C|COF|20250701|14:18:54.960732|S|52|215.77|0|52
C|COF|20250701|14:24:20.147556|S|13|215.89|0|13
C|COF|20250701|14:26:21.854188|S|4|216|0|4
C|COF|20250701|14:51:39.494473|S|100|216.19|0|100
C|COF|20250701|14:55:09.942743|S|17|216.26|0|17
C|COF|20250701|15:07:28.087384|S|186|215.2|0|186
C|COF|20250701|15:11:03.352816|S|25|215.24|0|25
C|COF|20250701|15:15:57.999533|S|24|215.235|0|24
C|COF|20250701|15:16:12.569532|S|40|215.09|0|40
C|COF|20250701|15:17:01.575938|S|100|215.06|0|100
C|COF|20250701|15:17:02.799631|S|18|215.06|0|18
C|COF|20250701|15:17:02.800587|S|82|215.06|0|82
C|COF|20250701|15:17:10.354682|S|100|214.98|0|100
C|COF|20250701|15:17:25.772725|S|40|214.98|0|40
C|COF|20250701|15:17:25.772812|S|22|214.98|0|22
C|COF|20250701|15:20:40.169766|S|4|215.09|0|4
C|COF|20250701|15:20:40.171650|S|5|215.09|0|5
C|COF|20250701|15:22:26.894113|S|5|215.09|0|5
C|COF|20250701|15:23:01.536047|S|5|215.12|0|5
C|COF|20250701|15:28:04.022589|S|150|215.39|0|150
C|COF|20250701|15:28:58.129983|S|5|215.39|0|5
C|COF|20250701|15:31:30.880318|S|38|215.51|0|38
C|COF|20250701|15:31:51.850191|S|100|215.38|0|100
C|COF|20250701|15:34:27.163109|S|10|215.06|0|10
C|COF|20250701|15:47:26.741572|S|100|215.51|0|100
C|COF|20250701|15:58:22.140108|S|100|214.86|0|100
C|COF|20250701|15:59:55.552651|S|4|215.14|0|4
C|COF|20250701|15:59:58.143999|S|1|215.17|0|1
C|COF PRL|20250701|09:39:37.837819|S|100|16.52|0|100
C|COFS|20250701|14:02:56.251566|S|2|29.84|0|2
C|COFS|20250701|15:20:17.074626|S|8|29.57|0|8
C|COFS|20250701|15:20:58.041839|S|1|29.57|0|1
C|COFS|20250701|15:44:48.879510|S|2|29.67|0|2
C|COGT|20250701|09:31:28.931082|S|25|7.235|0|25
C|COGT|20250701|09:32:00.584840|S|25|7.225|0|25
C|COGT|20250701|09:32:00.584905|S|25|7.225|0|25
C|COGT|20250701|09:32:00.584975|S|25|7.225|0|25
C|COGT|20250701|09:32:07.416202|S|25|7.225|0|25
C|COGT|20250701|09:32:07.416261|S|25|7.225|0|25
C|COGT|20250701|09:47:58.000291|S|21|7.13|0|21
C|COGT|20250701|10:08:47.676271|S|8|7.1|0|8
C|COGT|20250701|10:11:47.869759|S|4|7.08|0|4
C|COGT|20250701|10:22:02.278845|S|25|7.145|0|25
C|COGT|20250701|10:31:42.992839|S|25|7.2|0|25
C|COGT|20250701|10:31:42.992902|S|25|7.2|0|25
C|COGT|20250701|10:31:42.992958|S|25|7.2|0|25
C|COGT|20250701|10:31:42.993014|S|25|7.2|0|25
C|COGT|20250701|10:38:32.461165|S|342|7.18|0|342
C|COGT|20250701|10:47:27.331049|S|133|7.14|0|133
C|COGT|20250701|10:47:27.331134|S|212|7.14|0|212
C|COGT|20250701|11:02:51.055387|S|100|7.2|0|100
C|COGT|20250701|11:04:20.371741|S|25|7.18|0|25
C|COGT|20250701|11:04:20.371809|S|25|7.18|0|25
C|COGT|20250701|11:49:50.840492|S|100|7.26|0|100
C|COGT|20250701|12:11:50.247820|S|100|7.38|0|100
C|COGT|20250701|12:23:54.744472|S|76|7.43|0|76
C|COGT|20250701|12:45:12.277123|S|8|7.34|0|8
C|COGT|20250701|12:55:32.517765|S|10|7.25|0|10
C|COGT|20250701|12:55:51.418098|S|3|7.3|0|3
C|COGT|20250701|12:56:31.980125|S|25|7.305|0|25
C|COGT|20250701|12:56:31.980201|S|25|7.305|0|25
C|COGT|20250701|13:12:41.569284|S|6|7.26|0|6
C|COGT|20250701|13:18:54.773820|S|3|7.27|0|3
C|COGT|20250701|13:27:14.812352|S|25|7.315|0|25
C|COGT|20250701|13:47:57.087469|S|58|7.24|0|58
C|COGT|20250701|14:01:38.536646|S|25|7.23|0|25
C|COGT|20250701|14:01:38.536749|S|25|7.23|0|25
C|COGT|20250701|14:01:38.536786|S|225|7.23|0|225
C|COGT|20250701|14:01:38.536813|S|25|7.23|0|25
C|COGT|20250701|15:39:45.876990|S|25|7.175|0|25
C|COGT|20250701|15:39:45.877053|S|25|7.175|0|25
C|COGT|20250701|15:39:45.877110|S|25|7.175|0|25
C|COGT|20250701|15:40:06.551781|S|100|7.15|0|100
C|COGT|20250701|15:44:03.318712|S|25|7.225|0|25
C|COGT|20250701|15:48:25.155540|S|4|7.22|0|4
C|COGT|20250701|15:49:50.030468|S|10|7.22|0|10
C|COGT|20250701|15:49:53.880444|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880509|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880569|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880626|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880681|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880736|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880793|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880847|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880903|S|25|7.215|0|25
C|COGT|20250701|15:49:53.880957|S|25|7.215|0|25
C|COGT|20250701|15:50:11.439287|S|19|7.19|0|19
C|COGT|20250701|15:50:23.840947|S|10|7.19|0|10
C|COGT|20250701|15:50:24.693712|S|25|7.19|0|25
C|COGT|20250701|15:50:24.693780|S|25|7.19|0|25
C|COGT|20250701|15:50:24.693837|S|25|7.19|0|25
C|COGT|20250701|15:50:24.693913|S|25|7.19|0|25
C|COGT|20250701|15:50:24.694236|S|25|7.19|0|25
C|COGT|20250701|15:50:24.694292|S|25|7.19|0|25
C|COGT|20250701|15:50:24.694351|S|25|7.19|0|25
C|COGT|20250701|15:53:38.252480|S|20|7.16|0|20
C|COGT|20250701|15:54:12.504243|S|20|7.16|0|20
C|COGT|20250701|15:54:40.099407|S|10|7.16|0|10
C|COGT|20250701|15:54:40.099407|S|10|7.16|0|10
C|COGT|20250701|15:54:41.028767|S|70|7.155|0|70
C|COGT|20250701|15:54:41.030295|S|12|7.16|0|12
C|COGT|20250701|15:54:41.030296|S|58|7.16|0|58
C|COGT|20250701|15:55:01.123482|S|25|7.165|0|25
C|COGT|20250701|15:57:50.764766|S|36|7.17|0|36
C|COGT|20250701|15:58:27.782468|S|25|7.21|0|25
C|COGT|20250701|15:58:51.049475|S|16|7.2|0|16
C|COGT|20250701|15:58:55.606890|S|40|7.2|0|40
C|COGT|20250701|15:59:49.606042|S|43|7.225|0|43
C|COHR|20250701|09:30:19.103578|S|50|88.45|0|50
C|COHR|20250701|09:30:19.103654|S|50|88.45|0|50
C|COHR|20250701|09:30:20.123221|S|50|88.45|0|50
C|COHR|20250701|09:33:21.398946|S|50|88.835|0|50
C|COHR|20250701|09:34:31.813396|S|100|88.9|0|100
C|COHR|20250701|09:43:53.749442|S|1|88.15|0|1
C|COHR|20250701|09:43:53.749442|S|68|88.1|0|68
C|COHR|20250701|09:43:53.749481|S|1|88.1|0|1
C|COHR|20250701|09:47:39.517754|S|100|88.905|0|100
C|COHR|20250701|09:52:23.305328|S|50|88.93|0|50
C|COHR|20250701|09:52:23.671076|S|1|88.93|0|1
C|COHR|20250701|09:53:13.406179|S|100|88.92|0|100
C|COHR|20250701|09:53:13.406336|S|32|88.92|0|32
C|COHR|20250701|09:53:36.366669|S|50|88.92|0|50
C|COHR|20250701|09:53:38.838447|S|4|88.98|0|4
C|COHR|20250701|09:53:51.942363|S|50|89.03|0|50
C|COHR|20250701|09:54:11.727162|S|60|88.97|0|60
C|COHR|20250701|09:54:11.727182|S|130|88.97|0|130
C|COHR|20250701|09:54:11.727199|S|40|88.97|0|40
C|COHR|20250701|09:59:18.358481|S|50|88.75|0|50
C|COHR|20250701|09:59:18.358547|S|50|88.75|0|50
C|COHR|20250701|09:59:43.078331|S|50|88.76|0|50
C|COHR|20250701|10:07:13.612324|S|4|88.98|0|4
C|COHR|20250701|10:08:20.616410|S|44|89.14|0|44
C|COHR|20250701|10:08:20.616461|S|37|89.14|0|37
C|COHR|20250701|10:08:27.623050|S|100|89.115|0|100
C|COHR|20250701|10:13:08.835238|S|1|89.04|0|1
C|COHR|20250701|10:13:08.835265|S|19|89|0|19
C|COHR|20250701|10:13:08.835265|S|34|89|0|34
C|COHR|20250701|10:13:08.835265|S|100|89|0|100
C|COHR|20250701|10:13:08.835265|S|100|89|0|100
C|COHR|20250701|10:13:08.835267|S|50|89|0|50
C|COHR|20250701|10:13:08.835267|S|3|89|0|3
C|COHR|20250701|10:13:08.835273|S|50|89|0|50
C|COHR|20250701|10:15:50.238226|S|1|89.19|0|1
C|COHR|20250701|10:19:53.415109|S|20|89.13|0|20
C|COHR|20250701|10:24:30.125915|S|50|88.54|0|50
C|COHR|20250701|10:24:30.125915|S|100|88.51|0|100
C|COHR|20250701|10:24:30.125915|S|50|88.53|0|50
C|COHR|20250701|10:24:30.125991|S|60|88.51|0|60
C|COHR|20250701|10:24:30.126598|S|39|88.51|0|39
C|COHR|20250701|10:25:33.243629|S|50|88.5|0|50
C|COHR|20250701|10:25:33.243707|S|50|88.5|0|50
C|COHR|20250701|10:28:22.137006|S|50|88.27|0|50
C|COHR|20250701|10:28:22.155267|S|234|88.23|0|234
C|COHR|20250701|10:32:03.270056|S|9|88.19|0|9
C|COHR|20250701|10:32:03.270056|S|3|88.19|0|3
C|COHR|20250701|10:32:58.005651|S|11|88.19|0|11
C|COHR|20250701|10:33:01.664757|S|13|88.19|0|13
C|COHR|20250701|10:33:01.965095|S|2|88.19|0|2
C|COHR|20250701|10:34:43.976338|S|50|87.83|0|50
C|COHR|20250701|10:34:43.976338|S|50|87.83|0|50
C|COHR|20250701|10:34:48.602964|S|100|87.84|0|100
C|COHR|20250701|10:34:55.939914|S|10|87.81|0|10
C|COHR|20250701|10:34:55.939914|S|100|87.82|0|100
C|COHR|20250701|10:34:55.939914|S|63|87.83|0|63
C|COHR|20250701|10:35:31.570950|S|1|87.85|0|1
C|COHR|20250701|10:36:24.050851|S|100|87.42|0|100
C|COHR|20250701|10:36:54.555899|S|50|87.07|0|50
C|COHR|20250701|10:36:54.555980|S|50|87.07|0|50
C|COHR|20250701|10:37:06.304976|S|50|86.98|0|50
C|COHR|20250701|10:37:06.305049|S|50|86.98|0|50
C|COHR|20250701|10:39:33.262978|S|50|86.76|0|50
C|COHR|20250701|10:43:04.628177|S|2|86.76|0|2
C|COHR|20250701|10:43:31.766834|S|69|86.7|0|69
C|COHR|20250701|10:43:31.766898|S|5|86.7|0|5
C|COHR|20250701|10:43:35.971742|S|50|86.61|0|50
C|COHR|20250701|10:43:51.758238|S|50|86.675|0|50
C|COHR|20250701|10:44:04.336828|S|1|86.75|0|1
C|COHR|20250701|10:44:23.551981|S|50|86.74|0|50
C|COHR|20250701|10:44:24.212774|S|100|86.74|0|100
C|COHR|20250701|10:45:31.740364|S|50|86.46|0|50
C|COHR|20250701|10:47:12.422906|S|1|86.22|0|1
C|COHR|20250701|10:47:15.570175|S|1|86.22|0|1
C|COHR|20250701|10:47:15.585676|S|1|86.22|0|1
C|COHR|20250701|10:47:15.904438|S|1|86.22|0|1
C|COHR|20250701|10:47:16.390873|S|1|86.22|0|1
C|COHR|20250701|10:48:44.682277|S|50|86.41|0|50
C|COHR|20250701|10:48:47.173494|S|100|86.48|0|100
C|COHR|20250701|10:49:08.508824|S|50|86.44|0|50
C|COHR|20250701|10:50:02.677242|S|7|86.43|0|7
C|COHR|20250701|10:50:02.677529|S|50|86.43|0|50
C|COHR|20250701|10:50:32.997148|S|50|86.28|0|50
C|COHR|20250701|10:50:36.839317|S|50|86.36|0|50
C|COHR|20250701|10:50:36.839342|S|7|86.36|0|7
C|COHR|20250701|10:50:36.839343|S|7|86.36|0|7
C|COHR|20250701|10:50:36.839490|S|7|86.36|0|7
C|COHR|20250701|10:50:36.839552|S|7|86.36|0|7
C|COHR|20250701|10:50:36.839773|S|22|86.36|0|22
C|COHR|20250701|10:50:36.839773|S|3|86.38|0|3
C|COHR|20250701|10:50:36.839773|S|4|86.38|0|4
C|COHR|20250701|10:54:05.759777|S|50|86.41|0|50
C|COHR|20250701|10:55:11.749075|S|50|86.28|0|50
C|COHR|20250701|10:55:12.984069|S|50|86.28|0|50
C|COHR|20250701|10:55:43.154646|S|50|86.32|0|50
C|COHR|20250701|10:57:22.330285|E|10|86.01|0|10
C|COHR|20250701|10:58:40.798382|S|100|85.905|0|100
C|COHR|20250701|11:01:25.636887|S|50|86.11|0|50
C|COHR|20250701|11:05:28.337414|S|1|85.9|0|1
C|COHR|20250701|11:05:28.337429|S|3|85.9|0|3
C|COHR|20250701|11:07:45.066216|S|50|85.37|0|50
C|COHR|20250701|11:07:45.066216|S|50|85.37|0|50
C|COHR|20250701|11:09:08.473210|S|100|84.83|0|100
C|COHR|20250701|11:10:09.442056|S|100|84.93|0|100
C|COHR|20250701|11:10:20.296065|S|100|84.665|0|100
C|COHR|20250701|11:11:25.166125|S|58|84.63|0|58
C|COHR|20250701|11:11:25.166278|S|12|84.65|0|12
C|COHR|20250701|11:11:25.166278|S|10|84.65|0|10
C|COHR|20250701|11:11:25.166278|S|12|84.65|0|12
C|COHR|20250701|11:11:25.166278|S|24|84.65|0|24
C|COHR|20250701|11:12:26.345217|S|100|84.76|0|100
C|COHR|20250701|11:16:07.184311|S|57|84.66|0|57
C|COHR|20250701|11:23:26.376640|S|100|85.37|0|100
C|COHR|20250701|11:23:54.352308|S|100|85.375|0|100
C|COHR|20250701|11:25:33.028398|S|100|85.53|0|100
C|COHR|20250701|11:25:33.028589|S|100|85.53|0|100
C|COHR|20250701|11:25:33.028661|S|40|85.53|0|40
C|COHR|20250701|11:31:14.014115|S|1|86.04|0|1
C|COHR|20250701|11:31:20.101263|S|9|86.03|0|9
C|COHR|20250701|11:31:59.122541|S|50|85.805|0|50
C|COHR|20250701|11:31:59.122612|S|50|85.805|0|50
C|COHR|20250701|11:32:46.241563|S|68|85.88|0|68
C|COHR|20250701|11:36:14.070132|S|50|85.85|0|50
C|COHR|20250701|11:38:14.344701|S|112|85.78|0|112
C|COHR|20250701|11:38:30.884139|S|120|85.83|0|120
C|COHR|20250701|11:47:00.333671|S|75|85.24|0|75
C|COHR|20250701|11:48:00.308250|S|61|85.23|0|61
C|COHR|20250701|11:53:27.479647|S|100|85.52|0|100
C|COHR|20250701|11:59:37.731247|S|120|85.55|0|120
C|COHR|20250701|12:00:02.529744|S|2|85.62|0|2
C|COHR|20250701|12:04:17.137857|S|100|85.65|0|100
C|COHR|20250701|12:04:36.944475|S|3|85.59|0|3
C|COHR|20250701|12:06:24.392568|S|50|85.62|0|50
C|COHR|20250701|12:06:24.392568|S|50|85.61|0|50
C|COHR|20250701|12:07:09.595516|S|1|85.61|0|1
C|COHR|20250701|12:07:28.129322|S|1|85.67|0|1
C|COHR|20250701|12:10:03.433924|S|50|85.63|0|50
C|COHR|20250701|12:10:03.433994|S|50|85.63|0|50
C|COHR|20250701|12:10:03.477837|S|100|85.63|0|100
C|COHR|20250701|12:13:27.066224|S|50|85.82|0|50
C|COHR|20250701|12:19:16.337250|S|50|86.26|0|50
C|COHR|20250701|12:21:03.274947|S|50|86.35|0|50
C|COHR|20250701|12:23:14.864218|S|100|86.38|0|100
C|COHR|20250701|12:23:25.531080|S|66|86.38|0|66
C|COHR|20250701|12:23:25.531105|S|8|86.38|0|8
C|COHR|20250701|12:23:25.531105|S|34|86.38|0|34
C|COHR|20250701|12:23:29.161391|S|1|86.37|0|1
C|COHR|20250701|12:23:31.441043|S|1|86.31|0|1
C|COHR|20250701|12:32:20.333837|S|260|86.71|0|260
C|COHR|20250701|12:35:13.783161|S|15|86.77|0|15
C|COHR|20250701|12:35:13.783161|S|5|86.77|0|5
C|COHR|20250701|12:35:13.783161|S|6|86.77|0|6
C|COHR|20250701|12:38:28.329926|S|30|86.91|0|30
C|COHR|20250701|12:48:00.727891|S|2|86.56|0|2
C|COHR|20250701|13:01:57.905606|S|100|86.57|0|100
C|COHR|20250701|13:01:57.905606|S|70|86.56|0|70
C|COHR|20250701|13:01:57.906715|S|167|86.56|0|167
C|COHR|20250701|13:04:07.419772|S|1|86.74|0|1
C|COHR|20250701|13:05:25.706886|S|1|86.85|0|1
C|COHR|20250701|13:12:10.356948|S|50|87.165|0|50
C|COHR|20250701|13:12:10.357020|S|50|87.165|0|50
C|COHR|20250701|13:16:10.018860|S|100|87.205|0|100
C|COHR|20250701|13:17:57.002978|S|3|87.25|0|3
C|COHR|20250701|13:17:57.002978|S|3|87.25|0|3
C|COHR|20250701|13:19:10.847868|S|2|87.41|0|2
C|COHR|20250701|13:19:45.280344|S|100|87.39|0|100
C|COHR|20250701|13:23:24.415702|S|6|87.52|0|6
C|COHR|20250701|13:27:17.641233|S|1|87.42|0|1
C|COHR|20250701|13:30:00.313234|S|100|87.27|0|100
C|COHR|20250701|13:30:00.314282|S|100|87.27|0|100
C|COHR|20250701|13:30:00.314296|S|24|87.27|0|24
C|COHR|20250701|13:41:17.913808|S|1|87.24|0|1
C|COHR|20250701|13:45:10.522392|S|1|87.25|0|1
C|COHR|20250701|13:45:54.275583|S|20|87.24|0|20
C|COHR|20250701|13:46:44.678947|S|100|87.27|0|100
C|COHR|20250701|13:46:45.022610|S|4|87.29|0|4
C|COHR|20250701|13:50:31.721642|S|100|87.34|0|100
C|COHR|20250701|14:06:31.216821|S|85|87.73|0|85
C|COHR|20250701|14:06:33.341748|S|1|87.72|0|1
C|COHR|20250701|14:09:09.001375|S|13|87.58|0|13
C|COHR|20250701|14:09:14.596154|S|185|87.58|0|185
C|COHR|20250701|14:10:08.460586|S|13|87.59|0|13
C|COHR|20250701|14:18:37.641367|S|1|87.46|0|1
C|COHR|20250701|14:23:29.128526|S|17|87.31|0|17
C|COHR|20250701|14:23:34.013177|S|34|87.31|0|34
C|COHR|20250701|14:25:21.693898|S|5|87.31|0|5
C|COHR|20250701|14:27:35.908577|S|120|87.08|0|120
C|COHR|20250701|14:33:23.710783|S|120|87.33|0|120
C|COHR|20250701|14:35:20.454111|S|10|87.37|0|10
C|COHR|20250701|14:36:28.227058|S|109|87.38|0|109
C|COHR|20250701|14:39:32.785178|S|8|87.36|0|8
C|COHR|20250701|14:55:47.282357|S|1|87.21|0|1
C|COHR|20250701|14:56:05.617472|S|9|87.16|0|9
C|COHR|20250701|14:56:05.617473|S|210|87.16|0|210
C|COHR|20250701|15:05:50.532467|S|100|86.61|0|100
C|COHR|20250701|15:05:50.532481|S|100|86.6|0|100
C|COHR|20250701|15:05:50.532502|S|100|86.6|0|100
C|COHR|20250701|15:05:50.532503|S|15|86.6|0|15
C|COHR|20250701|15:08:54.713790|S|50|86.33|0|50
C|COHR|20250701|15:08:54.753964|S|16|86.33|0|16
C|COHR|20250701|15:09:26.029436|S|6|86.34|0|6
C|COHR|20250701|15:09:26.029436|S|20|86.34|0|20
C|COHR|20250701|15:09:26.029437|S|4|86.34|0|4
C|COHR|20250701|15:09:26.029437|S|4|86.34|0|4
C|COHR|20250701|15:09:26.029437|S|3|86.34|0|3
C|COHR|20250701|15:09:26.029437|S|5|86.34|0|5
C|COHR|20250701|15:11:30.513613|S|39|86.39|0|39
C|COHR|20250701|15:11:58.136290|S|118|86.38|0|118
C|COHR|20250701|15:11:58.136300|S|116|86.38|0|116
C|COHR|20250701|15:16:00.902098|S|88|86.48|0|88
C|COHR|20250701|15:16:06.247292|S|38|86.48|0|38
C|COHR|20250701|15:16:06.247292|S|112|86.48|0|112
C|COHR|20250701|15:16:07.106687|S|37|86.48|0|37
C|COHR|20250701|15:18:15.457105|S|20|86.49|0|20
C|COHR|20250701|15:23:05.693699|S|100|86.59|0|100
C|COHR|20250701|15:30:18.766480|S|50|86.64|0|50
C|COHR|20250701|15:30:18.766480|S|50|86.65|0|50
C|COHR|20250701|15:30:18.766545|S|50|86.64|0|50
C|COHR|20250701|15:30:18.766545|S|50|86.64|0|50
C|COHR|20250701|15:30:18.770631|S|50|86.64|0|50
C|COHR|20250701|15:30:18.770631|S|7|86.64|0|7
C|COHR|20250701|15:32:15.385968|S|100|86.63|0|100
C|COHR|20250701|15:37:06.273337|S|4|86.51|0|4
C|COHR|20250701|15:38:56.599713|S|1|86.54|0|1
C|COHR|20250701|15:43:32.132368|S|60|86.48|0|60
C|COHR|20250701|15:45:37.323123|S|10|86.57|0|10
C|COHR|20250701|15:45:37.323124|S|140|86.56|0|140
C|COHR|20250701|15:45:37.323178|S|60|86.56|0|60
C|COHR|20250701|15:46:16.993225|S|300|86.59|0|300
C|COHR|20250701|15:46:39.904981|S|100|86.58|0|100
C|COHR|20250701|15:50:26.036373|S|150|86.75|0|150
C|COHR|20250701|15:50:31.981242|S|54|86.73|0|54
C|COHR|20250701|15:51:05.387620|S|1|86.48|0|1
C|COHR|20250701|15:51:05.916626|S|75|86.48|0|75
C|COHR|20250701|15:51:05.917172|S|12|86.48|0|12
C|COHR|20250701|15:51:06.088056|S|38|86.48|0|38
C|COHR|20250701|15:51:06.088056|S|100|86.48|0|100
C|COHR|20250701|15:51:06.088056|S|12|86.48|0|12
C|COHR|20250701|15:53:20.122970|S|2|86.51|0|2
C|COHR|20250701|15:58:00.039936|S|74|86.74|0|74
C|COHR|20250701|15:59:02.997947|S|100|86.7|0|100
C|COHR|20250701|15:59:21.476903|S|100|86.74|0|100
C|COHR|20250701|15:59:21.477049|S|100|86.745|0|100
C|COHR|20250701|15:59:21.477639|S|100|86.74|0|100
C|COHU|20250701|10:10:26.143508|S|1|19.26|0|1
C|COHU|20250701|10:10:40.410674|S|30|19.21|0|30
C|COHU|20250701|10:26:22.156548|S|75|19.2|0|75
C|COHU|20250701|11:17:35.190592|S|3|19.07|0|3
C|COHU|20250701|11:36:15.375940|S|2|19.39|0|2
C|COHU|20250701|11:42:11.734291|S|8|19.38|0|8
C|COHU|20250701|11:48:08.403474|S|2|19.49|0|2
C|COHU|20250701|12:05:25.354192|S|1|19.58|0|1
C|COHU|20250701|12:14:16.990514|S|100|19.73|0|100
C|COHU|20250701|12:15:00.099904|S|6|19.75|0|6
C|COHU|20250701|12:36:34.474337|S|8|19.96|0|8
C|COHU|20250701|13:18:18.364920|S|1|19.77|0|1
C|COHU|20250701|13:19:54.726223|S|1|19.75|0|1
C|COHU|20250701|13:36:26.805902|S|4|19.79|0|4
C|COHU|20250701|13:41:09.802593|S|1|19.79|0|1
C|COHU|20250701|13:48:54.633967|S|13|19.78|0|13
C|COHU|20250701|14:26:37.073327|S|27|19.92|0|27
C|COHU|20250701|14:32:49.298811|S|29|19.91|0|29
C|COHU|20250701|14:58:18.034969|S|29|19.89|0|29
C|COHU|20250701|15:08:16.048678|S|27|19.8|0|27
C|COIN|20250701|09:30:02.119125|S|3|338.04|0|3
C|COIN|20250701|09:30:10.010385|S|100|338.46|0|100
C|COIN|20250701|09:32:04.401013|S|34|338.26|0|34
C|COIN|20250701|09:32:04.401013|S|9|338.26|0|9
C|COIN|20250701|09:34:14.607411|S|30|338.735|0|30
C|COIN|20250701|09:34:30.597847|S|100|338.21|0|100
C|COIN|20250701|09:34:30.598687|S|100|338.21|0|100
C|COIN|20250701|09:35:04.245127|S|3|338.65|0|3
C|COIN|20250701|09:35:04.245447|S|97|338.65|0|97
C|COIN|20250701|09:37:17.574669|S|100|340.6|0|100
C|COIN|20250701|09:41:54.578709|S|34|342.24|0|34
C|COIN|20250701|09:41:54.696369|S|31|342.23|0|31
C|COIN|20250701|09:47:55.756919|S|100|346.29|0|100
C|COIN|20250701|09:49:02.189957|S|100|346.49|0|100
C|COIN|20250701|09:53:27.860829|S|31|350.21|0|31
C|COIN|20250701|09:54:41.675371|S|100|349.13|0|100
C|COIN|20250701|09:57:51.305382|S|100|352.52|0|100
C|COIN|20250701|09:58:22.477509|S|31|351.65|0|31
C|COIN|20250701|09:58:49.026734|S|100|352.08|0|100
C|COIN|20250701|09:59:25.952477|S|5|352.12|0|5
C|COIN|20250701|09:59:25.952477|S|10|352.11|0|10
C|COIN|20250701|10:00:55.857875|S|100|351.11|0|100
C|COIN|20250701|10:02:00.505254|S|20|351.31|0|20
C|COIN|20250701|10:02:09.630841|S|88|350.56|0|88
C|COIN|20250701|10:04:02.421574|S|34|350.33|0|34
C|COIN|20250701|10:08:15.329640|S|100|349.95|0|100
C|COIN|20250701|10:10:58.315941|S|100|349.2|0|100
C|COIN|20250701|10:11:17.465607|S|3|349.14|0|3
C|COIN|20250701|10:11:17.465607|S|97|349.14|0|97
C|COIN|20250701|10:12:02.999968|S|5|348.37|0|5
C|COIN|20250701|10:12:02.999969|S|75|348.39|0|75
C|COIN|20250701|10:12:02.999969|S|2|348.38|0|2
C|COIN|20250701|10:12:02.999969|S|20|348.38|0|20
C|COIN|20250701|10:12:03.000348|S|25|348.39|0|25
C|COIN|20250701|10:12:32.349903|S|100|348.39|0|100
C|COIN|20250701|10:13:07.383032|S|100|348|0|100
C|COIN|20250701|10:13:29.791311|S|100|347.67|0|100
C|COIN|20250701|10:13:29.791311|S|20|347.66|0|20
C|COIN|20250701|10:19:47.880866|S|1|348.71|0|1
C|COIN|20250701|10:21:50.071167|S|2|348.16|0|2
C|COIN|20250701|10:23:09.094125|E|4|347.7|0|4
C|COIN|20250701|10:26:23.699746|S|100|348.04|0|100
C|COIN|20250701|10:26:23.704729|S|100|348.02|0|100
C|COIN|20250701|10:28:39.796904|S|53|345.7|0|53
C|COIN|20250701|10:28:50.051782|S|8|345.89|0|8
C|COIN|20250701|10:32:26.565850|S|100|347.39|0|100
C|COIN|20250701|10:36:35.815561|S|100|345.82|0|100
C|COIN|20250701|10:36:35.815561|S|1|345.81|0|1
C|COIN|20250701|10:36:42.880736|S|80|345.72|0|80
C|COIN|20250701|10:36:43.206902|S|20|345.74|0|20
C|COIN|20250701|10:36:43.207182|S|20|345.72|0|20
C|COIN|20250701|10:40:23.847823|S|6|344.35|0|6
C|COIN|20250701|10:42:09.210734|S|100|343.96|0|100
C|COIN|20250701|10:43:15.236237|S|28|344.13|0|28
C|COIN|20250701|10:43:31.819719|S|20|343.67|0|20
C|COIN|20250701|10:43:33.612364|S|80|343.67|0|80
C|COIN|20250701|10:46:40.721997|S|29|342.09|0|29
C|COIN|20250701|10:48:02.130058|S|100|342.27|0|100
C|COIN|20250701|10:56:46.807556|S|29|342.64|0|29
C|COIN|20250701|10:58:51.648970|S|4|340.68|0|4
C|COIN|20250701|10:58:51.750119|S|3|340.68|0|3
C|COIN|20250701|10:58:51.916004|S|3|340.68|0|3
C|COIN|20250701|10:58:53.601636|S|64|340.62|0|64
C|COIN|20250701|11:00:37.424786|S|48|341.77|0|48
C|COIN|20250701|11:01:18.198827|S|100|341.67|0|100
C|COIN|20250701|11:09:56.362145|S|7|340.37|0|7
C|COIN|20250701|11:10:34.798331|S|10|339.93|0|10
C|COIN|20250701|11:10:39.116108|S|10|339.8|0|10
C|COIN|20250701|11:10:41.318573|S|31|340.06|0|31
C|COIN|20250701|11:11:17.971019|S|31|339.06|0|31
C|COIN|20250701|11:11:27.315175|S|31|338.95|0|31
C|COIN|20250701|11:14:02.876044|S|68|338.35|0|68
C|COIN|20250701|11:15:02.402381|S|100|338.3|0|100
C|COIN|20250701|11:15:03.501956|S|100|338.38|0|100
C|COIN|20250701|11:15:15.117486|S|100|338.41|0|100
C|COIN|20250701|11:15:15.117486|S|6|338.44|0|6
C|COIN|20250701|11:15:15.117486|S|34|338.44|0|34
C|COIN|20250701|11:15:31.475777|S|5|338|0|5
C|COIN|20250701|11:16:48.431551|S|80|337.71|0|80
C|COIN|20250701|11:17:59.233697|S|80|338.59|0|80
C|COIN|20250701|11:18:11.132265|S|34|338.5|0|34
C|COIN|20250701|11:19:35.728141|S|73|339.72|0|73
C|COIN|20250701|11:22:17.616804|S|100|341.7|0|100
C|COIN|20250701|11:22:17.617964|S|100|341.78|0|100
C|COIN|20250701|11:22:17.626161|S|100|341.8|0|100
C|COIN|20250701|11:22:17.657402|S|100|341.73|0|100
C|COIN|20250701|11:43:11.627979|S|84|338|0|84
C|COIN|20250701|11:46:04.331443|S|100|336.96|0|100
C|COIN|20250701|11:46:04.331443|S|34|336.96|0|34
C|COIN|20250701|11:46:48.682233|S|100|338.08|0|100
C|COIN|20250701|11:47:03.515466|S|34|337.48|0|34
C|COIN|20250701|11:49:15.597420|S|5|337.45|0|5
C|COIN|20250701|11:54:09.428532|S|2|337.235|0|2
C|COIN|20250701|11:54:09.428557|S|98|337.235|0|98
C|COIN|20250701|11:57:00.351209|S|100|336.57|0|100
C|COIN|20250701|11:57:00.353983|S|4|336.57|0|4
C|COIN|20250701|11:57:30.210474|S|24|336.16|0|24
C|COIN|20250701|11:57:59.844592|S|100|336.18|0|100
C|COIN|20250701|11:57:59.844650|S|100|336.16|0|100
C|COIN|20250701|11:59:04.284645|S|1|336.435|0|1
C|COIN|20250701|12:01:30.914478|S|100|337.09|0|100
C|COIN|20250701|12:01:30.914478|S|100|337.09|0|100
C|COIN|20250701|12:02:33.793290|S|10|337.42|0|10
C|COIN|20250701|12:03:34.115700|S|100|338.14|0|100
C|COIN|20250701|12:08:31.732072|S|3|335.54|0|3
C|COIN|20250701|12:25:55.531307|S|100|336.57|0|100
C|COIN|20250701|12:25:55.533062|S|81|336.61|0|81
C|COIN|20250701|12:26:48.201542|S|1|336.64|0|1
C|COIN|20250701|12:32:56.839924|S|10|336.4|0|10
C|COIN|20250701|12:33:34.956667|S|34|336.24|0|34
C|COIN|20250701|12:48:49.519939|S|34|336.94|0|34
C|COIN|20250701|13:07:14.165847|S|25|338.44|0|25
C|COIN|20250701|13:08:50.826401|S|100|338.09|0|100
C|COIN|20250701|13:09:41.574034|S|100|337.83|0|100
C|COIN|20250701|13:32:05.159620|S|39|338.26|0|39
C|COIN|20250701|13:49:14.925897|S|25|337.95|0|25
C|COIN|20250701|13:49:14.925897|S|84|337.93|0|84
C|COIN|20250701|13:57:55.333688|S|100|337.8|0|100
C|COIN|20250701|14:01:54.641670|S|200|338.38|0|200
C|COIN|20250701|14:01:54.641670|S|25|338.37|0|25
C|COIN|20250701|14:17:13.878576|S|100|338.92|0|100
C|COIN|20250701|14:18:54.062082|S|100|338.31|0|100
C|COIN|20250701|14:39:43.744548|S|10|338.49|0|10
C|COIN|20250701|14:46:19.766675|S|100|337.94|0|100
C|COIN|20250701|14:47:59.459473|S|25|337.68|0|25
C|COIN|20250701|14:49:14.532687|S|100|337.59|0|100
C|COIN|20250701|14:51:31.011061|S|34|337.9|0|34
C|COIN|20250701|14:51:31.011061|S|100|337.89|0|100
C|COIN|20250701|15:01:33.921083|S|25|334.23|0|25
C|COIN|20250701|15:01:33.921084|S|75|334.24|0|75
C|COIN|20250701|15:05:41.047791|S|5|335.14|0|5
C|COIN|20250701|15:11:00.790126|S|20|335.31|0|20
C|COIN|20250701|15:13:03.147720|S|6|334.46|0|6
C|COIN|20250701|15:13:42.005102|S|1|334.67|0|1
C|COIN|20250701|15:20:30.588909|S|150|335.81|0|150
C|COIN|20250701|15:20:30.588910|S|34|335.81|0|34
C|COIN|20250701|15:25:57.064410|S|100|335.82|0|100
C|COIN|20250701|15:26:21.435986|S|34|335.66|0|34
C|COIN|20250701|15:32:02.272057|S|2|336.06|0|2
C|COIN|20250701|15:35:09.298827|S|100|335.7|0|100
C|COIN|20250701|15:38:29.100989|S|100|335.59|0|100
C|COIN|20250701|15:41:33.306379|S|95|336.72|0|95
C|COIN|20250701|15:41:33.306379|S|5|336.71|0|5
C|COIN|20250701|15:42:14.659185|S|100|336.6|0|100
C|COIN|20250701|15:42:14.659752|S|100|336.56|0|100
C|COIN|20250701|15:44:31.314397|S|100|336.51|0|100
C|COIN|20250701|15:44:31.314948|S|100|336.51|0|100
C|COIN|20250701|15:44:31.315463|S|100|336.52|0|100
C|COIN|20250701|15:44:31.316666|S|40|336.51|0|40
C|COIN|20250701|15:48:43.101827|S|8|337.14|0|8
C|COIN|20250701|15:48:43.202300|S|5|337.14|0|5
C|COIN|20250701|15:48:43.303148|S|5|337.14|0|5
C|COIN|20250701|15:48:43.303630|S|5|337.14|0|5
C|COIN|20250701|15:48:43.404102|S|5|337.14|0|5
C|COIN|20250701|15:49:59.284105|S|100|337.29|0|100
C|COIN|20250701|15:50:41.155660|S|100|336.71|0|100
C|COIN|20250701|15:54:10.030568|S|10|336.61|0|10
C|COIN|20250701|15:55:14.654460|S|100|335.38|0|100
C|COIN|20250701|15:55:14.654474|S|100|335.34|0|100
C|COIN|20250701|15:56:08.068242|S|10|335.29|0|10
C|COIN|20250701|15:56:30.184762|S|1|335.09|0|1
C|COIN|20250701|15:58:25.037765|S|50|335.39|0|50
C|COIN|20250701|15:59:05.698508|S|100|335.21|0|100
C|COIN|20250701|15:59:22.068086|S|100|335.23|0|100
C|COIN|20250701|15:59:58.055866|S|1|335.41|0|1
C|COIW|20250701|09:40:34.051053|S|100|51.69|0|100
C|COIW|20250701|09:40:34.051122|S|33|51.69|0|33
C|COIW|20250701|09:40:34.051245|S|7|51.69|0|7
C|COIW|20250701|09:41:34.482646|S|100|51.82|0|100
C|COIW|20250701|10:23:45.565360|S|300|53.1|0|300
C|COIW|20250701|15:50:00.088235|S|2|51.13|0|2
C|COKE|20250701|10:59:34.158564|S|41|114.59|0|41
C|COKE|20250701|11:14:53.118066|S|12|115.385|0|12
C|COKE|20250701|11:24:08.792666|S|7|116.35|0|7
C|COKE|20250701|11:26:00.838069|S|1|116.42|0|1
C|COKE|20250701|11:36:50.783906|S|2|116.33|0|2
C|COKE|20250701|11:36:50.783969|S|2|116.33|0|2
C|COKE|20250701|11:36:50.786238|S|2|116.24|0|2
C|COKE|20250701|11:59:08.934203|S|4|115.73|0|4
C|COKE|20250701|12:16:49.534199|S|2|115.98|0|2
C|COKE|20250701|12:17:01.743594|S|1|115.98|0|1
C|COKE|20250701|12:17:04.606392|S|7|115.98|0|7
C|COKE|20250701|12:23:01.699723|S|6|115.56|0|6
C|COKE|20250701|12:36:41.492603|S|21|115.39|0|21
C|COKE|20250701|12:45:16.506398|S|50|115.57|0|50
C|COKE|20250701|12:45:16.506398|S|100|115.57|0|100
C|COKE|20250701|12:45:16.506398|S|11|115.57|0|11
C|COKE|20250701|12:45:16.506398|S|4|115.57|0|4
C|COKE|20250701|12:45:30.396349|S|4|115.57|0|4
C|COKE|20250701|14:30:23.404037|S|1|115.29|0|1
C|COKE|20250701|14:59:24.162405|S|16|115.6|0|16
C|COKE|20250701|14:59:24.162406|S|34|115.57|0|34
C|COKE|20250701|15:17:49.836896|S|2|115.5|0|2
C|COKE|20250701|15:31:05.118313|S|100|115.32|0|100
C|COKE|20250701|15:33:01.017716|S|6|115.16|0|6
C|COKE|20250701|15:33:01.411814|S|5|115.21|0|5
C|COKE|20250701|15:35:12.016435|S|12|115.44|0|12
C|COKE|20250701|15:36:00.850801|S|4|115.44|0|4
C|COKE|20250701|15:38:00.059193|S|49|115.44|0|49
C|COKE|20250701|15:47:02.670083|S|41|115.72|0|41
C|COKE|20250701|15:49:14.686673|S|42|115.71|0|42
C|COKE|20250701|15:49:14.686673|S|41|115.72|0|41
C|COKE|20250701|15:53:16.937772|S|41|115.78|0|41
C|COLB|20250701|10:38:32.688031|S|5|23.61|0|5
C|COLB|20250701|10:39:02.595569|S|10|23.67|0|10
C|COLB|20250701|10:39:49.217324|S|5|23.63|0|5
C|COLB|20250701|10:49:36.627672|S|100|23.64|0|100
C|COLB|20250701|10:50:32.996778|S|100|23.64|0|100
C|COLB|20250701|11:50:29.269963|S|53|24.135|0|53
C|COLB|20250701|11:56:33.447370|S|100|24.2|0|100
C|COLB|20250701|12:11:37.391205|S|100|24.62|0|100
C|COLB|20250701|12:21:01.962363|S|86|24.63|0|86
C|COLB|20250701|12:21:54.600598|S|100|24.58|0|100
C|COLB|20250701|12:34:45.948347|S|94|24.74|0|94
C|COLB|20250701|12:39:40.160501|S|100|24.71|0|100
C|COLB|20250701|12:39:51.794071|S|23|24.69|0|23
C|COLB|20250701|14:29:23.818126|S|100|24.385|0|100
C|COLB|20250701|14:41:11.846455|S|50|24.4|0|50
C|COLB|20250701|14:54:21.082667|S|69|24.45|0|69
C|COLB|20250701|15:26:12.131690|S|1|24.39|0|1
C|COLB|20250701|15:33:19.031726|S|25|24.435|0|25
C|COLB|20250701|15:43:17.564241|S|1|24.44|0|1
C|COLB|20250701|15:45:12.181545|S|100|24.45|0|100
C|COLB|20250701|15:48:48.912990|S|11|24.45|0|11
C|COLB|20250701|15:49:45.507438|S|77|24.43|0|77
C|COLB|20250701|15:49:45.557701|S|100|24.435|0|100
C|COLB|20250701|15:52:00.663246|S|62|24.41|0|62
C|COLB|20250701|15:52:00.678746|S|36|24.42|0|36
C|COLB|20250701|15:52:05.201197|S|100|24.41|0|100
C|COLB|20250701|15:52:06.855839|S|100|24.41|0|100
C|COLB|20250701|15:52:20.524820|S|100|24.39|0|100
C|COLB|20250701|15:52:20.705772|S|100|24.4|0|100
C|COLB|20250701|15:52:20.710365|S|7|24.4|0|7
C|COLB|20250701|15:52:20.712091|S|4|24.4|0|4
C|COLB|20250701|15:52:44.600423|S|100|24.39|0|100
C|COLB|20250701|15:52:44.613832|S|100|24.39|0|100
C|COLB|20250701|15:52:44.732698|S|100|24.39|0|100
C|COLB|20250701|15:52:59.944981|S|100|24.38|0|100
C|COLB|20250701|15:52:59.963636|S|100|24.38|0|100
C|COLB|20250701|15:53:03.671463|S|100|24.38|0|100
C|COLB|20250701|15:53:05.910542|S|100|24.38|0|100
C|COLB|20250701|15:53:33.977248|S|7|24.37|0|7
C|COLB|20250701|15:54:00.033176|S|5|24.41|0|5
C|COLB|20250701|15:54:40.007124|S|100|24.42|0|100
C|COLB|20250701|15:54:40.007124|S|100|24.43|0|100
C|COLB|20250701|15:54:40.007124|S|100|24.42|0|100
C|COLB|20250701|15:55:02.042923|S|100|24.45|0|100
C|COLB|20250701|15:55:04.376903|S|100|24.46|0|100
C|COLB|20250701|15:55:14.594340|S|59|24.48|0|59
C|COLB|20250701|15:55:14.633065|S|100|24.48|0|100
C|COLB|20250701|15:55:14.636986|S|11|24.48|0|11
C|COLB|20250701|15:55:14.652011|S|100|24.48|0|100
C|COLB|20250701|15:55:15.474626|S|100|24.47|0|100
C|COLB|20250701|15:55:41.912956|S|28|24.49|0|28
C|COLB|20250701|15:55:41.912957|S|72|24.49|0|72
C|COLB|20250701|15:55:41.964414|S|28|24.49|0|28
C|COLB|20250701|15:55:53.505626|S|17|24.48|0|17
C|COLB|20250701|15:56:08.212723|S|14|24.47|0|14
C|COLB|20250701|15:56:28.350314|S|12|24.46|0|12
C|COLB|20250701|15:56:30.646655|S|42|24.47|0|42
C|COLB|20250701|15:56:30.646655|S|58|24.47|0|58
C|COLB|20250701|15:57:11.538490|S|1|24.47|0|1
C|COLB|20250701|15:57:13.515967|S|1|24.47|0|1
C|COLB|20250701|15:57:47.783821|S|1|24.46|0|1
C|COLB|20250701|15:57:49.055685|S|100|24.45|0|100
C|COLB|20250701|15:57:49.884833|S|3|24.45|0|3
C|COLB|20250701|15:57:50.349939|S|1|24.45|0|1
C|COLB|20250701|15:57:52.224489|S|1|24.45|0|1
C|COLB|20250701|15:57:53.097088|S|1|24.45|0|1
C|COLB|20250701|15:57:54.140850|S|1|24.45|0|1
C|COLB|20250701|15:57:59.544287|S|1|24.45|0|1
C|COLB|20250701|15:58:04.028154|S|100|24.45|0|100
C|COLB|20250701|15:58:19.995652|S|100|24.46|0|100
C|COLB|20250701|15:58:26.413477|S|27|24.45|0|27
C|COLB|20250701|15:58:31.215448|S|100|24.46|0|100
C|COLB|20250701|15:58:32.078564|S|100|24.46|0|100
C|COLB|20250701|15:58:39.994297|S|19|24.46|0|19
C|COLB|20250701|15:58:39.994297|S|81|24.46|0|81
C|COLB|20250701|15:58:54.985888|S|100|24.45|0|100
C|COLB|20250701|15:59:09.987216|S|100|24.47|0|100
C|COLB|20250701|15:59:21.177433|S|50|24.46|0|50
C|COLB|20250701|15:59:21.177433|S|5|24.46|0|5
C|COLB|20250701|15:59:21.177433|S|100|24.46|0|100
C|COLB|20250701|15:59:29.015027|S|100|24.47|0|100
C|COLB|20250701|15:59:34.993673|S|100|24.47|0|100
C|COLB|20250701|15:59:41.289784|S|100|24.47|0|100
C|COLB|20250701|15:59:46.192909|S|39|24.48|0|39
C|COLB|20250701|15:59:47.463714|S|44|24.48|0|44
C|COLB|20250701|15:59:47.966479|S|100|24.48|0|100
C|COLB|20250701|15:59:47.966479|S|17|24.48|0|17
C|COLB|20250701|15:59:48.459513|S|84|24.47|0|84
C|COLB|20250701|15:59:49.018496|S|100|24.48|0|100
C|COLB|20250701|15:59:49.401962|S|100|24.48|0|100
C|COLB|20250701|15:59:49.401962|S|100|24.48|0|100
C|COLB|20250701|15:59:49.739730|S|16|24.48|0|16
C|COLB|20250701|15:59:50.006910|S|2|24.47|0|2
C|COLB|20250701|15:59:50.282995|S|1|24.465|0|1
C|COLB|20250701|15:59:51.659329|S|8|24.46|0|8
C|COLB|20250701|15:59:51.682049|S|1|24.46|0|1
C|COLB|20250701|15:59:52.328854|S|100|24.46|0|100
C|COLB|20250701|15:59:54.476095|S|30|24.47|0|30
C|COLB|20250701|15:59:54.576752|S|30|24.47|0|30
C|COLB|20250701|15:59:54.576752|S|100|24.47|0|100
C|COLB|20250701|15:59:54.576752|S|70|24.47|0|70
C|COLB|20250701|15:59:54.580061|S|70|24.47|0|70
C|COLB|20250701|15:59:54.580062|S|30|24.47|0|30
C|COLB|20250701|15:59:54.580062|S|100|24.47|0|100
C|COLB|20250701|15:59:54.580738|S|59|24.47|0|59
C|COLB|20250701|15:59:54.580858|S|11|24.47|0|11
C|COLB|20250701|15:59:54.580859|S|30|24.47|0|30
C|COLB|20250701|15:59:54.580859|S|100|24.47|0|100
C|COLB|20250701|15:59:54.601009|S|59|24.47|0|59
C|COLB|20250701|15:59:54.601009|S|100|24.47|0|100
C|COLB|20250701|15:59:54.838723|S|35|24.47|0|35
C|COLB|20250701|15:59:55.215600|S|25|24.45|0|25
C|COLB|20250701|15:59:55.234838|S|69|24.45|0|69
C|COLB|20250701|15:59:55.234839|S|31|24.45|0|31
C|COLB|20250701|15:59:55.540395|S|1|24.45|0|1
C|COLB|20250701|15:59:56.492147|S|85|24.47|0|85
C|COLB|20250701|15:59:57.545584|S|53|24.455|0|53
C|COLD|20250701|09:31:17.189725|S|100|16.515|0|100
C|COLD|20250701|09:31:29.628376|S|100|16.515|0|100
C|COLD|20250701|09:58:23.639877|S|100|16.49|0|100
C|COLD|20250701|10:13:11.717515|S|100|16.41|0|100
C|COLD|20250701|11:07:31.711685|S|100|16.67|0|100
C|COLD|20250701|11:16:10.543248|S|100|16.76|0|100
C|COLD|20250701|11:53:34.713512|S|100|16.79|0|100
C|COLD|20250701|12:14:20.372986|S|100|16.9|0|100
C|COLD|20250701|12:15:47.611007|S|100|16.87|0|100
C|COLD|20250701|13:05:09.055080|S|150|16.59|0|150
C|COLD|20250701|13:05:09.055152|S|50|16.59|0|50
C|COLD|20250701|13:07:47.524753|S|100|16.605|0|100
C|COLD|20250701|13:19:49.691043|S|25|16.67|0|25
C|COLD|20250701|14:25:44.921276|S|100|16.6|0|100
C|COLD|20250701|14:34:25.203961|S|100|16.62|0|100
C|COLD|20250701|15:21:45.727912|S|5|16.62|0|5
C|COLD|20250701|15:21:45.727930|S|5|16.62|0|5
C|COLD|20250701|15:41:12.429238|S|3|16.62|0|3
C|COLD|20250701|15:41:12.429253|S|3|16.62|0|3
C|COLD|20250701|15:44:29.843780|S|50|16.59|0|50
C|COLD|20250701|15:44:44.972813|S|50|16.59|0|50
C|COLD|20250701|15:45:04.438001|S|150|16.595|0|150
C|COLD|20250701|15:45:04.438065|S|50|16.595|0|50
C|COLD|20250701|15:45:26.445215|S|6|16.61|0|6
C|COLD|20250701|15:57:11.391537|S|100|16.615|0|100
C|COLD|20250701|15:57:11.391549|S|100|16.615|0|100
C|COLD|20250701|15:59:43.573820|S|100|16.645|0|100
C|COLD|20250701|15:59:49.623294|S|40|16.645|0|40
C|COLL|20250701|10:55:58.059006|S|1|29.99|0|1
C|COLL|20250701|11:15:51.073685|S|2|30.41|0|2
C|COLL|20250701|11:15:58.043730|S|1|30.41|0|1
C|COLL|20250701|11:40:35.258776|S|42|30.42|0|42
C|COLL|20250701|12:05:36.866977|S|7|30.55|0|7
C|COLL|20250701|12:05:58.026655|S|1|30.55|0|1
C|COLL|20250701|15:40:26.154828|S|1|30.35|0|1
C|COLL|20250701|15:56:55.643983|S|6|30.26|0|6
C|COLL|20250701|15:56:56.544465|S|6|30.26|0|6
C|COLL|20250701|15:58:41.110012|S|39|30.34|0|39
C|COLL|20250701|15:59:58.035302|S|1|30.32|0|1
C|COLM|20250701|10:48:29.659845|S|1|62.52|0|1
C|COLM|20250701|10:48:53.677878|S|12|62.56|0|12
C|COLM|20250701|10:48:53.677901|S|12|62.56|0|12
C|COLM|20250701|10:48:53.677902|S|8|62.57|0|8
C|COLM|20250701|10:48:53.677914|S|4|62.57|0|4
C|COLM|20250701|10:48:53.678071|S|1|62.58|0|1
C|COLM|20250701|12:10:26.628021|S|50|64.96|0|50
C|COLM|20250701|12:40:58.914842|S|40|64.6|0|40
C|COLM|20250701|13:23:24.454491|S|2|63.73|0|2
C|COLM|20250701|14:06:33.152282|S|13|63.68|0|13
C|COLM|20250701|15:25:40.113995|S|1|63.73|0|1
C|COLM|20250701|15:41:58.061420|S|80|63.62|0|80
C|COLM|20250701|15:56:29.112889|S|11|63.29|0|11
C|COLM|20250701|15:56:29.112897|S|78|63.29|0|78
C|COLM|20250701|15:56:29.112897|S|42|63.29|0|42
C|COLM|20250701|15:56:29.112897|S|11|63.29|0|11
C|COLM|20250701|15:56:29.112910|S|50|63.29|0|50
C|COLM|20250701|15:56:29.112953|S|8|63.29|0|8
C|COLM|20250701|15:56:29.112954|S|27|63.29|0|27
C|COLM|20250701|15:56:29.112965|S|73|63.29|0|73
C|COLM|20250701|15:56:29.112965|S|100|63.29|0|100
C|COMB|20250701|15:47:46.570229|S|200|21.01|0|200
C|COMM|20250701|09:31:53.099988|S|25|8.16|0|25
C|COMM|20250701|09:31:53.100048|S|25|8.16|0|25
C|COMM|20250701|10:17:01.558145|S|25|8.085|0|25
C|COMM|20250701|10:17:01.558213|S|25|8.085|0|25
C|COMM|20250701|10:21:39.261780|S|100|8.065|0|100
C|COMM|20250701|10:27:13.670131|S|100|8.01|0|100
C|COMM|20250701|10:27:13.969078|S|2|8.02|0|2
C|COMM|20250701|10:46:10.515986|S|11|7.96|0|11
C|COMM|20250701|10:51:28.694747|S|100|8.01|0|100
C|COMM|20250701|10:57:32.215754|S|49|7.95|0|49
C|COMM|20250701|11:01:33.206885|S|5|7.96|0|5
C|COMM|20250701|11:11:37.487221|S|30|7.94|0|30
C|COMM|20250701|11:16:34.465445|S|126|7.915|0|126
C|COMM|20250701|11:28:36.924169|S|55|7.97|0|55
C|COMM|20250701|11:40:07.337903|S|25|8.035|0|25
C|COMM|20250701|11:40:07.337964|S|25|8.035|0|25
C|COMM|20250701|11:40:07.338019|S|25|8.035|0|25
C|COMM|20250701|11:45:05.470574|S|198|8.025|0|198
C|COMM|20250701|11:58:27.944971|S|100|8.04|0|100
C|COMM|20250701|12:16:31.188862|S|100|8.11|0|100
C|COMM|20250701|12:21:30.289759|S|145|8.135|0|145
C|COMM|20250701|12:21:30.289805|S|53|8.135|0|53
C|COMM|20250701|12:29:15.296082|S|100|8.16|0|100
C|COMM|20250701|12:29:23.639795|S|100|8.16|0|100
C|COMM|20250701|12:31:20.553475|S|100|8.16|0|100
C|COMM|20250701|12:31:27.218560|S|200|8.165|0|200
C|COMM|20250701|12:36:43.112860|S|97|8.14|0|97
C|COMM|20250701|12:51:29.288579|S|100|8.16|0|100
C|COMM|20250701|12:51:48.334722|S|79|8.16|0|79
C|COMM|20250701|12:51:51.621225|S|21|8.16|0|21
C|COMM|20250701|12:52:01.972156|S|65|8.16|0|65
C|COMM|20250701|12:58:25.832179|S|198|8.105|0|198
C|COMM|20250701|13:04:06.023144|S|2|8.12|0|2
C|COMM|20250701|13:06:25.337044|S|2|8.13|0|2
C|COMM|20250701|13:09:19.327988|S|3|8.135|0|3
C|COMM|20250701|13:13:31.028477|S|200|8.165|0|200
C|COMM|20250701|13:13:57.830549|S|1|8.15|0|1
C|COMM|20250701|13:13:57.830549|S|1|8.15|0|1
C|COMM|20250701|13:27:11.995988|S|1|8.24|0|1
C|COMM|20250701|13:35:58.541440|S|100|8.21|0|100
C|COMM|20250701|13:41:23.911516|S|71|8.205|0|71
C|COMM|20250701|13:46:36.431920|S|17|8.21|0|17
C|COMM|20250701|14:02:16.819963|S|100|8.205|0|100
C|COMM|20250701|14:15:45.776545|S|100|8.135|0|100
C|COMM|20250701|14:15:49.047063|S|12|8.135|0|12
C|COMM|20250701|14:16:26.081677|S|14|8.135|0|14
C|COMM|20250701|14:18:35.506639|S|17|8.1|0|17
C|COMM|20250701|14:34:47.736157|S|6|8.04|0|6
C|COMM|20250701|14:39:58.798434|S|100|8.05|0|100
C|COMM|20250701|14:41:12.142396|S|100|8.04|0|100
C|COMM|20250701|14:44:51.193053|S|100|8.06|0|100
C|COMM|20250701|14:45:00.557640|S|100|8.055|0|100
C|COMM|20250701|14:49:50.920155|S|100|8.06|0|100
C|COMM|20250701|14:49:50.923897|S|185|8.065|0|185
C|COMM|20250701|14:50:04.357384|S|100|8.07|0|100
C|COMM|20250701|14:50:04.357738|S|34|8.075|0|34
C|COMM|20250701|14:52:16.700926|S|100|8.05|0|100
C|COMM|20250701|14:54:07.242318|S|83|8.055|0|83
C|COMM|20250701|14:56:05.976455|S|100|8.055|0|100
C|COMM|20250701|14:56:12.829835|S|6|8.045|0|6
C|COMM|20250701|14:56:12.830660|S|6|8.045|0|6
C|COMM|20250701|14:56:12.831424|S|14|8.045|0|14
C|COMM|20250701|15:00:22.235236|S|100|7.99|0|100
C|COMM|20250701|15:00:22.236827|S|100|7.99|0|100
C|COMM|20250701|15:01:31.069780|S|100|7.975|0|100
C|COMM|20250701|15:12:45.020173|S|1|8.01|0|1
C|COMM|20250701|15:18:28.230001|S|100|8.035|0|100
C|COMM|20250701|15:25:40.623177|S|100|8.07|0|100
C|COMM|20250701|15:31:13.655080|S|100|8.06|0|100
C|COMM|20250701|15:42:42.572744|S|12|8.095|0|12
C|COMM|20250701|15:44:11.255115|S|14|8.09|0|14
C|COMM|20250701|15:44:49.994513|S|27|8.095|0|27
C|COMM|20250701|15:46:01.793715|S|100|8.1|0|100
C|COMM|20250701|15:46:02.347323|S|100|8.1|0|100
C|COMM|20250701|15:46:13.293385|S|100|8.1|0|100
C|COMM|20250701|15:46:47.230495|S|200|8.1|0|200
C|COMM|20250701|15:46:54.977408|S|100|8.1|0|100
C|COMM|20250701|15:47:13.397863|S|100|8.1|0|100
C|COMM|20250701|15:47:15.300036|S|100|8.1|0|100
C|COMM|20250701|15:47:17.782797|S|100|8.1|0|100
C|COMM|20250701|15:47:17.782949|S|100|8.1|0|100
C|COMM|20250701|15:47:27.942578|S|100|8.1|0|100
C|COMM|20250701|15:47:29.476785|S|100|8.1|0|100
C|COMM|20250701|15:47:40.191030|S|100|8.1|0|100
C|COMM|20250701|15:47:40.773279|S|100|8.1|0|100
C|COMM|20250701|15:47:42.751606|S|100|8.1|0|100
C|COMM|20250701|15:48:01.066007|S|1|8.11|0|1
C|COMM|20250701|15:48:43.748548|S|30|8.11|0|30
C|COMM|20250701|15:50:34.258122|S|200|8.13|0|200
C|COMM|20250701|15:50:55.839195|S|23|8.15|0|23
C|COMM|20250701|15:50:56.184079|S|200|8.15|0|200
C|COMM|20250701|15:52:40.333875|S|100|8.14|0|100
C|COMM|20250701|15:52:58.853422|S|100|8.14|0|100
C|COMM|20250701|15:53:02.827735|S|22|8.14|0|22
C|COMM|20250701|15:54:01.966034|S|1|8.135|0|1
C|COMM|20250701|15:54:01.966034|S|69|8.13|0|69
C|COMM|20250701|15:54:40.196912|S|100|8.14|0|100
C|COMM|20250701|15:54:53.505113|S|6|8.15|0|6
C|COMM|20250701|15:55:00.168997|S|100|8.15|0|100
C|COMM|20250701|15:57:01.027005|S|29|8.155|0|29
C|COMM|20250701|15:57:02.836055|S|1|8.155|0|1
C|COMM|20250701|15:57:12.829647|S|5|8.15|0|5
C|COMM|20250701|15:57:43.048125|S|2|8.165|0|2
C|COMM|20250701|15:57:47.844245|S|38|8.16|0|38
C|COMM|20250701|15:57:52.644183|S|100|8.17|0|100
C|COMM|20250701|15:57:52.824036|S|4|8.165|0|4
C|COMM|20250701|15:57:55.950079|S|19|8.165|0|19
C|COMM|20250701|15:57:57.979292|S|13|8.165|0|13
C|COMM|20250701|15:57:58.895683|S|100|8.17|0|100
C|COMM|20250701|15:58:12.552698|S|2|8.17|0|2
C|COMM|20250701|15:58:13.174017|S|13|8.17|0|13
C|COMM|20250701|15:58:16.804461|S|1|8.17|0|1
C|COMM|20250701|15:58:29.996097|S|104|8.18|0|104
C|COMM|20250701|15:58:34.995077|S|96|8.18|0|96
C|COMM|20250701|15:58:37.832609|S|27|8.17|0|27
C|COMM|20250701|15:58:38.539373|S|2|8.17|0|2
C|COMM|20250701|15:58:39.304290|S|3|8.17|0|3
C|COMM|20250701|15:58:39.994883|S|200|8.18|0|200
C|COMM|20250701|15:58:39.995231|S|2|8.17|0|2
C|COMM|20250701|15:58:40.713595|S|2|8.17|0|2
C|COMM|20250701|15:58:41.476570|S|3|8.17|0|3
C|COMM|20250701|15:58:42.153526|S|2|8.17|0|2
C|COMM|20250701|15:58:42.825662|S|20|8.175|0|20
C|COMM|20250701|15:58:43.087850|S|3|8.17|0|3
C|COMM|20250701|15:58:43.741949|S|2|8.175|0|2
C|COMM|20250701|15:58:44.568711|S|1|8.175|0|1
C|COMM|20250701|15:58:45.614007|S|2|8.175|0|2
C|COMM|20250701|15:58:47.007092|S|3|8.18|0|3
C|COMM|20250701|15:58:48.242756|S|1|8.185|0|1
C|COMM|20250701|15:58:48.891019|S|1|8.185|0|1
C|COMM|20250701|15:58:49.599415|S|1|8.185|0|1
C|COMM|20250701|15:58:50.234938|S|1|8.185|0|1
C|COMM|20250701|15:58:50.999322|S|2|8.185|0|2
C|COMM|20250701|15:58:52.233726|S|2|8.185|0|2
C|COMM|20250701|15:58:53.239653|S|1|8.185|0|1
C|COMM|20250701|15:58:53.973704|S|1|8.185|0|1
C|COMM|20250701|15:58:54.574060|S|1|8.185|0|1
C|COMM|20250701|15:58:55.308816|S|1|8.19|0|1
C|COMM|20250701|15:58:55.995767|S|3|8.19|0|3
C|COMM|20250701|15:58:56.833121|S|2|8.185|0|2
C|COMM|20250701|15:58:57.542207|S|1|8.185|0|1
C|COMM|20250701|15:58:58.422738|S|2|8.185|0|2
C|COMM|20250701|15:58:59.536354|S|1|8.185|0|1
C|COMM|20250701|15:59:00.140400|S|1|8.185|0|1
C|COMM|20250701|15:59:00.896524|S|2|8.185|0|2
C|COMM|20250701|15:59:01.903445|S|1|8.185|0|1
C|COMM|20250701|15:59:02.639007|S|1|8.185|0|1
C|COMM|20250701|15:59:03.410542|S|2|8.185|0|2
C|COMM|20250701|15:59:05.214743|S|4|8.19|0|4
C|COMM|20250701|15:59:09.558512|S|2|8.19|0|2
C|COMM|20250701|15:59:09.558954|S|15|8.19|0|15
C|COMM|20250701|15:59:11.019282|S|2|8.195|0|2
C|COMM|20250701|15:59:12.416231|S|1|8.195|0|1
C|COMM|20250701|15:59:17.183985|S|5|8.195|0|5
C|COMM|20250701|15:59:19.994815|S|1|8.19|0|1
C|COMM|20250701|15:59:22.828648|S|3|8.19|0|3
C|COMM|20250701|15:59:29.991785|S|200|8.2|0|200
C|COMM|20250701|15:59:32.204364|S|22|8.19|0|22
C|COMM|20250701|15:59:34.994303|S|200|8.2|0|200
C|COMM|20250701|15:59:37.826689|S|1|8.19|0|1
C|COMM|20250701|15:59:44.725728|S|59|8.19|0|59
C|COMM|20250701|15:59:44.990098|S|200|8.2|0|200
C|COMM|20250701|15:59:47.282204|S|38|8.19|0|38
C|COMM|20250701|15:59:48.486329|S|57|8.2|0|57
C|COMM|20250701|15:59:49.100639|S|27|8.2|0|27
C|COMM|20250701|15:59:49.361752|S|68|8.2|0|68
C|COMM|20250701|15:59:49.825674|S|48|8.2|0|48
C|COMM|20250701|15:59:49.825674|S|25|8.2|0|25
C|COMM|20250701|15:59:50.029152|S|44|8.195|0|44
C|COMM|20250701|15:59:50.191395|S|75|8.19|0|75
C|COMM|20250701|15:59:50.654781|S|200|8.2|0|200
C|COMM|20250701|15:59:50.848866|S|1|8.2|0|1
C|COMM|20250701|15:59:50.936189|S|5|8.2|0|5
C|COMM|20250701|15:59:51.115407|S|43|8.2|0|43
C|COMM|20250701|15:59:51.167019|S|151|8.2|0|151
C|COMM|20250701|15:59:51.708945|S|1|8.19|0|1
C|COMM|20250701|15:59:52.126817|S|18|8.195|0|18
C|COMM|20250701|15:59:53.357245|S|3|8.195|0|3
C|COMM|20250701|15:59:55.095749|S|1|8.195|0|1
C|COMM|20250701|15:59:55.194807|S|19|8.195|0|19
C|COMM|20250701|15:59:55.299351|S|32|8.195|0|32
C|COMM|20250701|15:59:56.783833|S|1|8.195|0|1
C|COMM|20250701|15:59:57.403137|S|100|8.2|0|100
C|COMM|20250701|15:59:57.679025|S|200|8.2|0|200
C|COMP|20250701|09:33:12.453902|S|1|6.2|0|1
C|COMP|20250701|09:40:00.680959|S|9|6.23|0|9
C|COMP|20250701|09:40:48.380299|S|7|6.24|0|7
C|COMP|20250701|09:46:25.648870|E|100|6.23|0|100
C|COMP|20250701|09:46:25.648870|E|100|6.23|0|100
C|COMP|20250701|09:51:22.188753|S|52|6.22|0|52
C|COMP|20250701|09:51:22.188981|S|48|6.22|0|48
C|COMP|20250701|09:54:29.578442|E|100|6.25|0|100
C|COMP|20250701|09:56:09.980385|S|100|6.24|0|100
C|COMP|20250701|09:59:52.870905|E|56|6.24|0|56
C|COMP|20250701|09:59:53.961174|E|44|6.24|0|44
C|COMP|20250701|09:59:53.961175|E|43|6.24|0|43
C|COMP|20250701|10:00:42.954066|S|8|6.215|0|8
C|COMP|20250701|10:00:42.954094|S|8|6.215|0|8
C|COMP|20250701|10:05:11.183551|S|198|6.215|0|198
C|COMP|20250701|10:05:13.526909|S|198|6.215|0|198
C|COMP|20250701|10:05:13.526909|E|100|6.22|0|100
C|COMP|20250701|10:05:13.526909|E|100|6.22|0|100
C|COMP|20250701|10:05:13.526910|E|100|6.22|0|100
C|COMP|20250701|10:05:13.526910|E|100|6.22|0|100
C|COMP|20250701|10:05:13.526910|E|2|6.22|0|2
C|COMP|20250701|10:05:26.265450|E|79|6.22|0|79
C|COMP|20250701|10:07:33.321276|E|100|6.21|0|100
C|COMP|20250701|10:07:33.321276|S|1|6.21|0|1
C|COMP|20250701|10:07:33.321276|E|100|6.21|0|100
C|COMP|20250701|10:07:33.321276|E|100|6.21|0|100
C|COMP|20250701|10:07:33.321276|S|1|6.21|0|1
C|COMP|20250701|10:10:17.525400|S|20|6.21|0|20
C|COMP|20250701|10:11:31.631307|S|100|6.22|0|100
C|COMP|20250701|10:13:56.345217|S|5|6.23|0|5
C|COMP|20250701|10:14:51.805236|S|65|6.23|0|65
C|COMP|20250701|10:19:43.036356|E|94|6.23|0|94
C|COMP|20250701|10:19:54.700640|E|100|6.23|0|100
C|COMP|20250701|10:19:54.700640|E|100|6.23|0|100
C|COMP|20250701|10:19:54.700640|E|6|6.23|0|6
C|COMP|20250701|10:20:26.237102|S|99|6.23|0|99
C|COMP|20250701|10:20:45.886920|E|100|6.23|0|100
C|COMP|20250701|10:20:45.886920|E|100|6.23|0|100
C|COMP|20250701|10:25:04.593398|E|66|6.22|0|66
C|COMP|20250701|10:25:05.784233|E|11|6.22|0|11
C|COMP|20250701|10:25:26.358666|S|13|6.22|0|13
C|COMP|20250701|10:25:26.358666|E|23|6.22|0|23
C|COMP|20250701|10:29:20.967767|S|10|6.2|0|10
C|COMP|20250701|10:29:20.967786|S|90|6.2|0|90
C|COMP|20250701|10:32:08.627222|E|61|6.21|0|61
C|COMP|20250701|10:32:08.627222|E|100|6.21|0|100
C|COMP|20250701|10:32:08.627223|E|100|6.21|0|100
C|COMP|20250701|10:34:07.418013|S|3|6.2|0|3
C|COMP|20250701|10:34:42.221602|S|42|6.21|0|42
C|COMP|20250701|10:34:42.221602|E|100|6.21|0|100
C|COMP|20250701|10:34:42.221602|E|100|6.21|0|100
C|COMP|20250701|10:36:23.049636|S|45|6.23|0|45
C|COMP|20250701|10:38:15.220094|E|100|6.22|0|100
C|COMP|20250701|10:38:15.220094|E|100|6.22|0|100
C|COMP|20250701|10:39:02.834703|E|100|6.22|0|100
C|COMP|20250701|10:39:54.545600|S|5|6.22|0|5
C|COMP|20250701|10:40:54.835474|S|45|6.23|0|45
C|COMP|20250701|10:40:54.835474|S|35|6.23|0|35
C|COMP|20250701|10:40:58.960747|S|100|6.22|0|100
C|COMP|20250701|10:42:14.045732|S|100|6.23|0|100
C|COMP|20250701|10:42:14.045733|S|30|6.23|0|30
C|COMP|20250701|10:42:14.045733|E|100|6.23|0|100
C|COMP|20250701|10:42:59.600763|S|42|6.22|0|42
C|COMP|20250701|10:43:52.192390|E|100|6.24|0|100
C|COMP|20250701|10:44:43.573006|E|69|6.24|0|69
C|COMP|20250701|10:45:08.306001|S|65|6.235|0|65
C|COMP|20250701|10:45:09.457071|S|27|6.23|0|27
C|COMP|20250701|10:45:30.350168|E|40|6.23|0|40
C|COMP|20250701|10:47:02.005868|E|100|6.21|0|100
C|COMP|20250701|10:49:33.753728|S|100|6.19|0|100
C|COMP|20250701|10:50:14.008148|S|12|6.16|0|12
C|COMP|20250701|10:50:14.008148|S|13|6.16|0|13
C|COMP|20250701|10:51:21.428941|S|10|6.16|0|10
C|COMP|20250701|10:52:02.342110|S|18|6.15|0|18
C|COMP|20250701|10:53:57.043100|E|100|6.16|0|100
C|COMP|20250701|10:54:43.131398|E|100|6.16|0|100
C|COMP|20250701|10:54:43.131398|E|100|6.16|0|100
C|COMP|20250701|10:54:43.558143|S|100|6.16|0|100
C|COMP|20250701|10:55:31.129092|E|100|6.16|0|100
C|COMP|20250701|10:56:19.825140|S|100|6.14|0|100
C|COMP|20250701|10:56:20.556433|S|38|6.13|0|38
C|COMP|20250701|10:58:01.645785|E|100|6.13|0|100
C|COMP|20250701|10:58:39.293967|S|100|6.12|0|100
C|COMP|20250701|10:58:53.299080|E|12|6.12|0|12
C|COMP|20250701|10:58:53.599661|E|12|6.12|0|12
C|COMP|20250701|10:58:53.900153|E|12|6.12|0|12
C|COMP|20250701|10:59:47.994514|E|2|6.12|0|2
C|COMP|20250701|10:59:49.065937|E|2|6.12|0|2
C|COMP|20250701|11:00:23.757460|E|16|6.12|0|16
C|COMP|20250701|11:00:23.757460|E|60|6.12|0|60
C|COMP|20250701|11:03:24.060500|S|100|6.11|0|100
C|COMP|20250701|11:04:45.644292|E|100|6.12|0|100
C|COMP|20250701|11:04:55.293247|E|100|6.12|0|100
C|COMP|20250701|11:05:16.854654|E|100|6.12|0|100
C|COMP|20250701|11:06:12.601046|E|80|6.12|0|80
C|COMP|20250701|11:06:14.051833|E|20|6.12|0|20
C|COMP|20250701|11:07:58.449333|S|100|6.1|0|100
C|COMP|20250701|11:09:31.040857|E|40|6.11|0|40
C|COMP|20250701|11:09:40.425406|E|60|6.11|0|60
C|COMP|20250701|11:11:31.523381|E|100|6.1|0|100
C|COMP|20250701|11:11:31.523382|E|100|6.1|0|100
C|COMP|20250701|11:12:02.712053|S|33|6.09|0|33
C|COMP|20250701|11:12:05.658060|E|100|6.1|0|100
C|COMP|20250701|11:13:44.852998|S|7|6.11|0|7
C|COMP|20250701|11:13:44.853038|S|3|6.11|0|3
C|COMP|20250701|11:13:44.853039|S|4|6.11|0|4
C|COMP|20250701|11:14:19.880392|E|100|6.12|0|100
C|COMP|20250701|11:14:19.880392|E|100|6.12|0|100
C|COMP|20250701|11:14:19.880392|S|100|6.12|0|100
C|COMP|20250701|11:14:56.630870|S|100|6.12|0|100
C|COMP|20250701|11:15:04.118350|E|100|6.12|0|100
C|COMP|20250701|11:16:45.391502|E|100|6.13|0|100
C|COMP|20250701|11:16:45.391502|E|100|6.13|0|100
C|COMP|20250701|11:18:27.833254|E|100|6.14|0|100
C|COMP|20250701|11:18:27.833255|E|9|6.14|0|9
C|COMP|20250701|11:19:30.574062|E|3|6.14|0|3
C|COMP|20250701|11:19:30.574077|E|24|6.14|0|24
C|COMP|20250701|11:19:30.574077|E|88|6.14|0|88
C|COMP|20250701|11:19:30.574178|E|5|6.14|0|5
C|COMP|20250701|11:19:30.574246|E|71|6.14|0|71
C|COMP|20250701|11:20:46.479645|S|100|6.16|0|100
C|COMP|20250701|11:21:01.112062|S|52|6.16|0|52
C|COMP|20250701|11:21:38.956609|E|100|6.16|0|100
C|COMP|20250701|11:21:38.956609|E|100|6.16|0|100
C|COMP|20250701|11:25:10.440063|S|80|6.17|0|80
C|COMP|20250701|11:25:16.830083|E|100|6.17|0|100
C|COMP|20250701|11:25:16.830083|E|100|6.17|0|100
C|COMP|20250701|11:26:30.045992|E|100|6.17|0|100
C|COMP|20250701|11:26:30.045993|E|100|6.17|0|100
C|COMP|20250701|11:26:48.678710|S|3|6.18|0|3
C|COMP|20250701|11:27:15.650469|S|100|6.2|0|100
C|COMP|20250701|11:29:13.760705|S|7|6.205|0|7
C|COMP|20250701|11:29:38.744896|S|7|6.205|0|7
C|COMP|20250701|11:29:49.166498|S|67|6.21|0|67
C|COMP|20250701|11:29:49.547588|S|30|6.21|0|30
C|COMP|20250701|11:29:52.066144|S|2|6.21|0|2
C|COMP|20250701|11:30:00.198334|S|1|6.21|0|1
C|COMP|20250701|11:30:17.249936|S|41|6.21|0|41
C|COMP|20250701|11:30:23.817248|E|100|6.21|0|100
C|COMP|20250701|11:30:23.817248|S|159|6.21|0|159
C|COMP|20250701|11:30:24.182449|S|100|6.2|0|100
C|COMP|20250701|11:31:55.213825|E|100|6.2|0|100
C|COMP|20250701|11:33:11.224727|S|62|6.19|0|62
C|COMP|20250701|11:34:02.041921|E|100|6.19|0|100
C|COMP|20250701|11:34:02.041921|E|100|6.19|0|100
C|COMP|20250701|11:34:47.214990|E|100|6.21|0|100
C|COMP|20250701|11:35:16.769979|S|100|6.21|0|100
C|COMP|20250701|11:35:19.950296|S|100|6.21|0|100
C|COMP|20250701|11:38:19.352035|E|100|6.2|0|100
C|COMP|20250701|11:39:40.086258|E|5|6.21|0|5
C|COMP|20250701|11:41:33.125778|E|100|6.19|0|100
C|COMP|20250701|11:42:14.717299|S|9|6.19|0|9
C|COMP|20250701|11:43:10.705213|E|100|6.2|0|100
C|COMP|20250701|11:45:00.500006|S|100|6.19|0|100
C|COMP|20250701|11:45:32.412263|S|2|6.205|0|2
C|COMP|20250701|11:48:02.707118|S|41|6.22|0|41
C|COMP|20250701|11:48:02.707118|S|40|6.22|0|40
C|COMP|20250701|11:48:02.815485|S|18|6.22|0|18
C|COMP|20250701|11:48:03.024764|S|27|6.22|0|27
C|COMP|20250701|11:48:03.039077|S|40|6.22|0|40
C|COMP|20250701|11:48:06.025381|S|47|6.21|0|47
C|COMP|20250701|11:48:06.043822|S|27|6.22|0|27
C|COMP|20250701|11:48:50.939087|S|27|6.21|0|27
C|COMP|20250701|11:48:59.880310|S|73|6.21|0|73
C|COMP|20250701|11:50:04.189140|E|100|6.21|0|100
C|COMP|20250701|11:50:33.604704|E|100|6.21|0|100
C|COMP|20250701|11:55:21.500772|E|100|6.23|0|100
C|COMP|20250701|11:55:21.500772|E|100|6.23|0|100
C|COMP|20250701|11:56:08.460258|E|100|6.23|0|100
C|COMP|20250701|11:56:59.175833|E|1|6.23|0|1
C|COMP|20250701|11:57:03.257776|E|99|6.23|0|99
C|COMP|20250701|11:58:05.008054|E|100|6.23|0|100
C|COMP|20250701|11:58:13.666349|S|32|6.23|0|32
C|COMP|20250701|11:58:13.666372|S|67|6.23|0|67
C|COMP|20250701|11:59:31.413965|S|42|6.23|0|42
C|COMP|20250701|11:59:31.413965|S|25|6.23|0|25
C|COMP|20250701|11:59:50.689175|S|67|6.23|0|67
C|COMP|20250701|12:00:28.674501|S|32|6.23|0|32
C|COMP|20250701|12:02:34.799703|S|100|6.24|0|100
C|COMP|20250701|12:02:52.682673|S|95|6.25|0|95
C|COMP|20250701|12:05:01.132579|E|66|6.29|0|66
C|COMP|20250701|12:05:27.868204|E|34|6.29|0|34
C|COMP|20250701|12:07:23.070189|E|100|6.29|0|100
C|COMP|20250701|12:07:23.070189|E|100|6.29|0|100
C|COMP|20250701|12:10:04.600291|S|22|6.315|0|22
C|COMP|20250701|12:10:27.049521|S|12|6.32|0|12
C|COMP|20250701|12:11:05.004272|S|28|6.32|0|28
C|COMP|20250701|12:12:21.056010|S|100|6.34|0|100
C|COMP|20250701|12:13:54.580996|S|3|6.36|0|3
C|COMP|20250701|12:13:59.824054|S|100|6.37|0|100
C|COMP|20250701|12:14:31.659674|S|100|6.37|0|100
C|COMP|20250701|12:16:00.883433|S|100|6.35|0|100
C|COMP|20250701|12:16:45.117075|S|100|6.36|0|100
C|COMP|20250701|12:16:45.117075|E|100|6.36|0|100
C|COMP|20250701|12:17:53.955365|E|100|6.35|0|100
C|COMP|20250701|12:18:26.248561|S|100|6.37|0|100
C|COMP|20250701|12:18:26.249521|S|100|6.37|0|100
C|COMP|20250701|12:18:42.096911|S|30|6.38|0|30
C|COMP|20250701|12:18:42.097164|S|70|6.38|0|70
C|COMP|20250701|12:18:57.316125|S|100|6.375|0|100
C|COMP|20250701|12:18:57.395257|S|100|6.375|0|100
C|COMP|20250701|12:18:57.404579|S|100|6.375|0|100
C|COMP|20250701|12:20:06.837189|E|24|6.38|0|24
C|COMP|20250701|12:20:06.837433|E|76|6.38|0|76
C|COMP|20250701|12:24:27.302462|E|100|6.36|0|100
C|COMP|20250701|12:29:23.639803|S|100|6.35|0|100
C|COMP|20250701|12:30:09.390401|S|22|6.36|0|22
C|COMP|20250701|12:31:15.775238|S|100|6.365|0|100
C|COMP|20250701|12:33:23.886513|S|58|6.37|0|58
C|COMP|20250701|12:33:23.886559|S|42|6.37|0|42
C|COMP|20250701|12:33:23.888597|S|100|6.37|0|100
C|COMP|20250701|12:33:23.888755|S|100|6.37|0|100
C|COMP|20250701|12:34:10.849626|S|100|6.37|0|100
C|COMP|20250701|12:34:25.048017|S|100|6.37|0|100
C|COMP|20250701|12:34:25.048017|S|100|6.37|0|100
C|COMP|20250701|12:34:25.048175|S|18|6.37|0|18
C|COMP|20250701|12:35:47.235033|S|500|6.38|0|500
C|COMP|20250701|12:36:43.601175|S|100|6.39|0|100
C|COMP|20250701|12:49:01.624100|S|30|6.395|0|30
C|COMP|20250701|12:49:09.935040|S|49|6.395|0|49
C|COMP|20250701|12:51:28.716051|S|24|6.39|0|24
C|COMP|20250701|12:52:32.091513|S|24|6.39|0|24
C|COMP|20250701|12:53:35.465096|S|24|6.38|0|24
C|COMP|20250701|12:56:04.680653|S|100|6.38|0|100
C|COMP|20250701|12:56:45.584730|S|300|6.38|0|300
C|COMP|20250701|12:57:03.696884|S|16|6.37|0|16
C|COMP|20250701|13:00:01.397537|E|30|6.36|0|30
C|COMP|20250701|13:00:13.554574|E|30|6.36|0|30
C|COMP|20250701|13:00:13.554574|E|70|6.36|0|70
C|COMP|20250701|13:00:13.559372|E|70|6.36|0|70
C|COMP|20250701|13:02:28.507487|S|100|6.36|0|100
C|COMP|20250701|13:02:55.783151|S|6|6.36|0|6
C|COMP|20250701|13:02:59.972516|S|6|6.36|0|6
C|COMP|20250701|13:04:26.745603|E|100|6.36|0|100
C|COMP|20250701|13:05:15.551984|S|100|6.36|0|100
C|COMP|20250701|13:05:15.552924|S|100|6.35|0|100
C|COMP|20250701|13:06:25.339009|S|91|6.355|0|91
C|COMP|20250701|13:08:23.234856|S|100|6.36|0|100
C|COMP|20250701|13:09:51.526438|E|25|6.36|0|25
C|COMP|20250701|13:10:27.299463|E|75|6.36|0|75
C|COMP|20250701|13:11:02.225514|E|100|6.36|0|100
C|COMP|20250701|13:12:17.989053|S|100|6.37|0|100
C|COMP|20250701|13:12:18.529518|S|100|6.37|0|100
C|COMP|20250701|13:12:27.412932|S|100|6.37|0|100
C|COMP|20250701|13:13:47.340072|S|2|6.37|0|2
C|COMP|20250701|13:13:47.340103|S|2|6.37|0|2
C|COMP|20250701|13:13:47.340162|S|96|6.37|0|96
C|COMP|20250701|13:13:48.644596|S|300|6.37|0|300
C|COMP|20250701|13:16:09.899230|S|100|6.38|0|100
C|COMP|20250701|13:16:09.899230|E|100|6.38|0|100
C|COMP|20250701|13:16:09.899349|E|100|6.38|0|100
C|COMP|20250701|13:16:16.181312|S|100|6.38|0|100
C|COMP|20250701|13:17:19.314362|S|100|6.37|0|100
C|COMP|20250701|13:17:44.986616|E|100|6.37|0|100
C|COMP|20250701|13:18:31.838701|S|100|6.38|0|100
C|COMP|20250701|13:19:19.813158|S|64|6.38|0|64
C|COMP|20250701|13:19:24.256823|S|100|6.38|0|100
C|COMP|20250701|13:22:43.955958|E|100|6.36|0|100
C|COMP|20250701|13:22:55.157316|E|100|6.36|0|100
C|COMP|20250701|13:23:05.517204|E|100|6.36|0|100
C|COMP|20250701|13:23:50.296168|S|100|6.37|0|100
C|COMP|20250701|13:25:06.562195|E|81|6.36|0|81
C|COMP|20250701|13:25:06.569378|E|19|6.36|0|19
C|COMP|20250701|13:27:06.239200|E|100|6.37|0|100
C|COMP|20250701|13:28:59.565052|S|25|6.37|0|25
C|COMP|20250701|13:29:34.086638|E|100|6.37|0|100
C|COMP|20250701|13:30:41.199281|S|6|6.37|0|6
C|COMP|20250701|13:31:02.922587|S|100|6.37|0|100
C|COMP|20250701|13:31:22.647851|S|100|6.37|0|100
C|COMP|20250701|13:31:54.500121|S|26|6.37|0|26
C|COMP|20250701|13:33:19.297655|S|100|6.37|0|100
C|COMP|20250701|13:33:28.154784|S|100|6.39|0|100
C|COMP|20250701|13:33:42.034533|S|100|6.38|0|100
C|COMP|20250701|13:43:05.026219|E|100|6.38|0|100
C|COMP|20250701|13:43:05.026220|E|100|6.38|0|100
C|COMP|20250701|13:44:35.175418|E|100|6.38|0|100
C|COMP|20250701|13:46:57.027218|E|100|6.38|0|100
C|COMP|20250701|13:48:54.557167|S|50|6.375|0|50
C|COMP|20250701|13:49:51.339987|E|100|6.38|0|100
C|COMP|20250701|13:49:51.339987|S|100|6.38|0|100
C|COMP|20250701|13:51:02.633522|S|100|6.38|0|100
C|COMP|20250701|13:51:02.633523|E|60|6.38|0|60
C|COMP|20250701|13:52:37.576865|E|100|6.38|0|100
C|COMP|20250701|13:52:37.576865|E|100|6.38|0|100
C|COMP|20250701|13:53:18.071647|S|100|6.39|0|100
C|COMP|20250701|13:53:18.092093|S|100|6.39|0|100
C|COMP|20250701|13:53:18.226054|S|100|6.39|0|100
C|COMP|20250701|13:53:18.333330|S|100|6.39|0|100
C|COMP|20250701|13:53:18.776339|S|100|6.39|0|100
C|COMP|20250701|13:53:19.140285|S|100|6.39|0|100
C|COMP|20250701|13:57:16.732079|E|100|6.38|0|100
C|COMP|20250701|13:57:16.732079|E|100|6.38|0|100
C|COMP|20250701|13:59:22.419096|S|18|6.38|0|18
C|COMP|20250701|13:59:24.545191|S|50|6.37|0|50
C|COMP|20250701|14:00:28.366230|S|82|6.38|0|82
C|COMP|20250701|14:00:28.366230|E|18|6.38|0|18
C|COMP|20250701|14:00:46.871142|S|6|6.36|0|6
C|COMP|20250701|14:00:46.871142|S|12|6.36|0|12
C|COMP|20250701|14:00:54.230520|S|6|6.36|0|6
C|COMP|20250701|14:02:01.191881|S|30|6.37|0|30
C|COMP|20250701|14:02:01.191882|E|100|6.37|0|100
C|COMP|20250701|14:02:39.432769|S|1|6.36|0|1
C|COMP|20250701|14:05:49.943445|E|100|6.36|0|100
C|COMP|20250701|14:05:49.943445|E|100|6.36|0|100
C|COMP|20250701|14:08:25.489653|S|18|6.34|0|18
C|COMP|20250701|14:10:16.165449|E|100|6.35|0|100
C|COMP|20250701|14:10:16.165450|E|100|6.35|0|100
C|COMP|20250701|14:10:16.165450|E|100|6.35|0|100
C|COMP|20250701|14:10:31.641452|S|100|6.36|0|100
C|COMP|20250701|14:10:31.641452|S|6|6.36|0|6
C|COMP|20250701|14:11:52.257389|S|49|6.365|0|49
C|COMP|20250701|14:12:08.369338|S|49|6.37|0|49
C|COMP|20250701|14:14:28.101832|E|100|6.37|0|100
C|COMP|20250701|14:14:28.101833|E|100|6.37|0|100
C|COMP|20250701|14:14:28.101833|E|100|6.37|0|100
C|COMP|20250701|14:15:23.353778|E|15|6.37|0|15
C|COMP|20250701|14:15:23.353778|S|100|6.37|0|100
C|COMP|20250701|14:15:23.353778|S|85|6.37|0|85
C|COMP|20250701|14:15:43.945234|E|18|6.37|0|18
C|COMP|20250701|14:16:26.894297|E|20|6.37|0|20
C|COMP|20250701|14:17:11.501786|S|3|6.36|0|3
C|COMP|20250701|14:17:36.128454|E|100|6.36|0|100
C|COMP|20250701|14:17:36.128454|E|100|6.36|0|100
C|COMP|20250701|14:18:42.924731|E|100|6.36|0|100
C|COMP|20250701|14:18:42.924732|E|100|6.36|0|100
C|COMP|20250701|14:18:50.093226|S|50|6.355|0|50
C|COMP|20250701|14:19:00.630644|S|100|6.36|0|100
C|COMP|20250701|14:19:05.991397|S|12|6.35|0|12
C|COMP|20250701|14:20:11.489824|S|18|6.35|0|18
C|COMP|20250701|14:20:51.138108|S|100|6.35|0|100
C|COMP|20250701|14:22:06.630137|E|100|6.35|0|100
C|COMP|20250701|14:22:06.630137|E|100|6.35|0|100
C|COMP|20250701|14:23:19.617861|S|100|6.36|0|100
C|COMP|20250701|14:24:37.169976|E|100|6.35|0|100
C|COMP|20250701|14:25:15.762579|S|100|6.35|0|100
C|COMP|20250701|14:25:18.113345|S|100|6.35|0|100
C|COMP|20250701|14:25:21.684015|S|7|6.35|0|7
C|COMP|20250701|14:25:21.684258|S|93|6.35|0|93
C|COMP|20250701|14:25:44.945417|S|100|6.35|0|100
C|COMP|20250701|14:25:47.430611|S|100|6.35|0|100
C|COMP|20250701|14:25:51.904144|S|100|6.35|0|100
C|COMP|20250701|14:25:59.032277|S|3|6.35|0|3
C|COMP|20250701|14:29:05.647123|S|7|6.345|0|7
C|COMP|20250701|14:29:34.562956|S|7|6.345|0|7
C|COMP|20250701|14:29:48.320437|S|2|6.345|0|2
C|COMP|20250701|14:30:43.841893|E|100|6.35|0|100
C|COMP|20250701|14:30:43.841894|E|100|6.35|0|100
C|COMP|20250701|14:30:43.841894|E|100|6.35|0|100
C|COMP|20250701|14:32:16.466614|E|100|6.37|0|100
C|COMP|20250701|14:32:21.123747|S|100|6.37|0|100
C|COMP|20250701|14:32:35.008822|S|100|6.37|0|100
C|COMP|20250701|14:33:16.991684|E|100|6.37|0|100
C|COMP|20250701|14:34:01.402675|S|100|6.37|0|100
C|COMP|20250701|14:34:45.120377|E|7|6.37|0|7
C|COMP|20250701|14:34:50.332580|E|93|6.37|0|93
C|COMP|20250701|14:34:59.964820|S|14|6.36|0|14
C|COMP|20250701|14:35:05.646399|S|100|6.37|0|100
C|COMP|20250701|14:36:39.532702|S|100|6.37|0|100
C|COMP|20250701|14:36:39.532702|E|100|6.37|0|100
C|COMP|20250701|14:36:39.533160|E|100|6.37|0|100
C|COMP|20250701|14:36:39.533160|E|100|6.37|0|100
C|COMP|20250701|14:38:04.580562|S|100|6.36|0|100
C|COMP|20250701|14:38:04.580562|S|100|6.36|0|100
C|COMP|20250701|14:38:04.658046|S|100|6.36|0|100
C|COMP|20250701|14:38:04.735904|S|100|6.36|0|100
C|COMP|20250701|14:38:07.905095|S|100|6.36|0|100
C|COMP|20250701|14:39:52.135154|E|100|6.37|0|100
C|COMP|20250701|14:40:40.615872|E|100|6.37|0|100
C|COMP|20250701|14:42:11.171987|E|100|6.37|0|100
C|COMP|20250701|14:44:40.867354|S|11|6.375|0|11
C|COMP|20250701|14:46:07.303237|S|100|6.38|0|100
C|COMP|20250701|14:46:38.819243|E|100|6.38|0|100
C|COMP|20250701|14:46:38.819243|E|100|6.38|0|100
C|COMP|20250701|14:49:50.613676|S|37|6.365|0|37
C|COMP|20250701|14:53:15.175093|S|14|6.34|0|14
C|COMP|20250701|14:53:35.905338|E|100|6.35|0|100
C|COMP|20250701|14:55:35.126535|E|25|6.35|0|25
C|COMP|20250701|14:55:35.126535|S|60|6.35|0|60
C|COMP|20250701|14:55:35.827584|S|72|6.35|0|72
C|COMP|20250701|14:55:35.827584|E|75|6.35|0|75
C|COMP|20250701|14:55:38.663109|S|100|6.35|0|100
C|COMP|20250701|14:56:01.694072|S|100|6.35|0|100
C|COMP|20250701|14:56:01.694073|S|5|6.35|0|5
C|COMP|20250701|14:56:05.966446|S|100|6.35|0|100
C|COMP|20250701|14:56:09.275493|S|100|6.35|0|100
C|COMP|20250701|14:56:27.661989|S|100|6.35|0|100
C|COMP|20250701|14:56:27.661989|E|100|6.35|0|100
C|COMP|20250701|14:56:30.444590|S|100|6.35|0|100
C|COMP|20250701|14:56:30.444590|S|100|6.35|0|100
C|COMP|20250701|14:56:38.003266|S|100|6.35|0|100
C|COMP|20250701|14:56:38.003266|S|100|6.35|0|100
C|COMP|20250701|14:56:48.695250|S|100|6.35|0|100
C|COMP|20250701|14:56:48.695251|S|100|6.35|0|100
C|COMP|20250701|14:56:48.695251|E|100|6.35|0|100
C|COMP|20250701|14:57:05.084155|S|100|6.35|0|100
C|COMP|20250701|14:57:05.084155|S|100|6.35|0|100
C|COMP|20250701|14:57:07.726151|S|100|6.35|0|100
C|COMP|20250701|14:57:07.726151|S|100|6.35|0|100
C|COMP|20250701|14:57:08.722976|S|100|6.35|0|100
C|COMP|20250701|14:57:08.722976|S|100|6.35|0|100
C|COMP|20250701|14:57:14.043269|S|100|6.35|0|100
C|COMP|20250701|14:57:14.043269|S|100|6.35|0|100
C|COMP|20250701|14:57:14.061398|S|66|6.35|0|66
C|COMP|20250701|14:57:14.061767|S|34|6.35|0|34
C|COMP|20250701|14:57:14.943224|S|100|6.35|0|100
C|COMP|20250701|14:57:14.943224|S|100|6.35|0|100
C|COMP|20250701|14:57:16.316751|S|100|6.35|0|100
C|COMP|20250701|14:57:18.993712|S|100|6.35|0|100
C|COMP|20250701|14:57:18.993712|S|100|6.35|0|100
C|COMP|20250701|14:57:50.680042|S|9|6.34|0|9
C|COMP|20250701|14:57:50.680042|S|5|6.34|0|5
C|COMP|20250701|14:59:27.952583|S|100|6.33|0|100
C|COMP|20250701|14:59:55.009211|E|100|6.33|0|100
C|COMP|20250701|14:59:55.009211|S|100|6.33|0|100
C|COMP|20250701|15:00:44.893927|S|7|6.33|0|7
C|COMP|20250701|15:03:08.641500|E|100|6.31|0|100
C|COMP|20250701|15:03:38.798495|E|100|6.31|0|100
C|COMP|20250701|15:04:52.620231|S|200|6.325|0|200
C|COMP|20250701|15:04:53.757036|S|200|6.325|0|200
C|COMP|20250701|15:04:53.785034|S|200|6.325|0|200
C|COMP|20250701|15:10:24.206677|E|100|6.31|0|100
C|COMP|20250701|15:10:24.206677|S|100|6.31|0|100
C|COMP|20250701|15:10:24.206677|E|100|6.31|0|100
C|COMP|20250701|15:15:18.222787|E|100|6.32|0|100
C|COMP|20250701|15:15:18.222787|S|5|6.32|0|5
C|COMP|20250701|15:15:18.222787|S|100|6.32|0|100
C|COMP|20250701|15:15:18.222788|E|100|6.32|0|100
C|COMP|20250701|15:15:29.642680|S|100|6.31|0|100
C|COMP|20250701|15:15:36.811915|E|100|6.32|0|100
C|COMP|20250701|15:15:51.586626|S|100|6.31|0|100
C|COMP|20250701|15:18:41.165875|S|50|6.31|0|50
C|COMP|20250701|15:19:20.041475|S|185|6.32|0|185
C|COMP|20250701|15:19:20.041475|E|15|6.32|0|15
C|COMP|20250701|15:19:20.041605|E|77|6.32|0|77
C|COMP|20250701|15:19:20.041727|E|8|6.32|0|8
C|COMP|20250701|15:19:20.041727|E|100|6.32|0|100
C|COMP|20250701|15:19:20.041727|E|92|6.32|0|92
C|COMP|20250701|15:19:20.042066|E|8|6.32|0|8
C|COMP|20250701|15:21:19.900226|S|65|6.33|0|65
C|COMP|20250701|15:23:39.821090|E|100|6.33|0|100
C|COMP|20250701|15:23:39.821090|E|100|6.33|0|100
C|COMP|20250701|15:23:39.821090|E|100|6.33|0|100
C|COMP|20250701|15:24:54.564280|S|100|6.33|0|100
C|COMP|20250701|15:24:58.063659|S|100|6.33|0|100
C|COMP|20250701|15:27:20.620669|E|100|6.32|0|100
C|COMP|20250701|15:27:20.620670|E|100|6.32|0|100
C|COMP|20250701|15:28:49.100237|E|100|6.32|0|100
C|COMP|20250701|15:28:49.100238|E|100|6.32|0|100
C|COMP|20250701|15:28:49.100238|E|100|6.32|0|100
C|COMP|20250701|15:29:44.580576|S|40|6.32|0|40
C|COMP|20250701|15:29:54.551764|E|100|6.32|0|100
C|COMP|20250701|15:29:54.551765|E|100|6.32|0|100
C|COMP|20250701|15:33:21.385834|E|100|6.33|0|100
C|COMP|20250701|15:33:21.385835|E|100|6.33|0|100
C|COMP|20250701|15:35:57.958253|S|12|6.31|0|12
C|COMP|20250701|15:42:18.164595|S|100|6.3|0|100
C|COMP|20250701|15:42:21.098230|S|18|6.295|0|18
C|COMP|20250701|15:42:51.727754|S|100|6.31|0|100
C|COMP|20250701|15:43:05.347903|S|5|6.31|0|5
C|COMP|20250701|15:43:25.528983|S|95|6.31|0|95
C|COMP|20250701|15:43:44.299930|S|100|6.31|0|100
C|COMP|20250701|15:45:38.420152|S|12|6.31|0|12
C|COMP|20250701|15:46:17.569314|S|100|6.31|0|100
C|COMP|20250701|15:48:38.766279|S|42|6.33|0|42
C|COMP|20250701|15:48:40.941406|S|158|6.33|0|158
C|COMP|20250701|15:48:47.266231|S|35|6.33|0|35
C|COMP|20250701|15:48:50.452832|S|5|6.33|0|5
C|COMP|20250701|15:49:00.001874|S|157|6.33|0|157
C|COMP|20250701|15:49:39.093666|S|90|6.33|0|90
C|COMP|20250701|15:50:50.065331|S|500|6.32|0|500
C|COMP|20250701|15:50:50.069262|S|400|6.32|0|400
C|COMP|20250701|15:50:50.071357|S|400|6.32|0|400
C|COMP|20250701|15:50:50.073336|S|400|6.32|0|400
C|COMP|20250701|15:50:50.075097|S|300|6.32|0|300
C|COMP|20250701|15:50:50.076833|S|300|6.32|0|300
C|COMP|20250701|15:51:48.391796|S|13|6.32|0|13
C|COMP|20250701|15:52:12.136365|S|27|6.32|0|27
C|COMP|20250701|15:52:20.524020|S|100|6.32|0|100
C|COMP|20250701|15:52:38.139558|S|200|6.32|0|200
C|COMP|20250701|15:52:40.316739|S|200|6.32|0|200
C|COMP|20250701|15:53:23.064675|S|1|6.31|0|1
C|COMP|20250701|15:53:23.064675|S|13|6.31|0|13
C|COMP|20250701|15:53:33.327838|S|22|6.32|0|22
C|COMP|20250701|15:53:38.443421|S|28|6.32|0|28
C|COMP|20250701|15:53:44.827933|S|172|6.32|0|172
C|COMP|20250701|15:53:47.669888|S|200|6.32|0|200
C|COMP|20250701|15:53:50.024163|S|200|6.32|0|200
C|COMP|20250701|15:53:50.724143|S|200|6.32|0|200
C|COMP|20250701|15:53:54.033605|S|200|6.32|0|200
C|COMP|20250701|15:53:57.182797|S|200|6.32|0|200
C|COMP|20250701|15:54:12.559625|S|18|6.32|0|18
C|COMP|20250701|15:54:15.428151|S|100|6.32|0|100
C|COMP|20250701|15:54:26.353773|S|82|6.32|0|82
C|COMP|20250701|15:54:32.748699|S|29|6.32|0|29
C|COMP|20250701|15:54:33.131951|S|171|6.32|0|171
C|COMP|20250701|15:54:36.431082|S|42|6.32|0|42
C|COMP|20250701|15:54:39.297452|S|37|6.32|0|37
C|COMP|20250701|15:54:45.032148|S|87|6.315|0|87
C|COMP|20250701|15:55:04.457983|S|3|6.31|0|3
C|COMP|20250701|15:55:04.457983|S|22|6.31|0|22
C|COMP|20250701|15:55:08.317673|S|200|6.32|0|200
C|COMP|20250701|15:55:12.235500|S|200|6.32|0|200
C|COMP|20250701|15:55:28.591727|S|100|6.32|0|100
C|COMP|20250701|15:56:02.238537|S|87|6.32|0|87
C|COMP|20250701|15:56:03.888280|S|35|6.33|0|35
C|COMP|20250701|15:56:20.622695|S|100|6.32|0|100
C|COMP|20250701|15:56:33.225308|S|12|6.32|0|12
C|COMP|20250701|15:56:43.319734|S|1|6.32|0|1
C|COMP|20250701|15:56:49.424443|S|1|6.32|0|1
C|COMP|20250701|15:56:49.424510|S|100|6.33|0|100
C|COMP|20250701|15:56:50.436201|S|25|6.33|0|25
C|COMP|20250701|15:57:15.364639|S|1|6.32|0|1
C|COMP|20250701|15:57:15.364640|S|100|6.32|0|100
C|COMP|20250701|15:57:19.455860|S|87|6.32|0|87
C|COMP|20250701|15:57:25.621782|S|100|6.32|0|100
C|COMP|20250701|15:57:27.966678|S|13|6.33|0|13
C|COMP|20250701|15:57:50.081228|S|100|6.32|0|100
C|COMP|20250701|15:57:58.299242|S|25|6.33|0|25
C|COMP|20250701|15:57:58.721156|S|35|6.33|0|35
C|COMP|20250701|15:58:16.514273|S|2|6.33|0|2
C|COMP|20250701|15:58:24.469076|S|200|6.33|0|200
C|COMP|20250701|15:58:36.672993|S|87|6.32|0|87
C|COMP|20250701|15:59:00.227029|S|200|6.33|0|200
C|COMP|20250701|15:59:00.505793|S|200|6.33|0|200
C|COMP|20250701|15:59:00.509889|S|35|6.33|0|35
C|COMP|20250701|15:59:01.706836|S|165|6.33|0|165
C|COMP|20250701|15:59:01.722413|S|100|6.33|0|100
C|COMP|20250701|15:59:01.722501|S|100|6.33|0|100
C|COMP|20250701|15:59:02.128303|S|25|6.33|0|25
C|COMP|20250701|15:59:05.846768|S|175|6.33|0|175
C|COMP|20250701|15:59:05.846768|S|100|6.33|0|100
C|COMP|20250701|15:59:05.849581|S|200|6.33|0|200
C|COMP|20250701|15:59:06.067441|S|74|6.33|0|74
C|COMP|20250701|15:59:07.209294|S|100|6.33|0|100
C|COMP|20250701|15:59:07.209294|S|126|6.33|0|126
C|COMP|20250701|15:59:08.217997|S|100|6.33|0|100
C|COMP|20250701|15:59:08.217997|S|200|6.33|0|200
C|COMP|20250701|15:59:09.038588|S|100|6.33|0|100
C|COMP|20250701|15:59:09.038588|S|200|6.33|0|200
C|COMP|20250701|15:59:13.732938|S|63|6.33|0|63
C|COMP|20250701|15:59:14.486649|S|7|6.33|0|7
C|COMP|20250701|15:59:16.089037|S|130|6.33|0|130
C|COMP|20250701|15:59:16.164824|S|200|6.33|0|200
C|COMP|20250701|15:59:16.597170|S|200|6.33|0|200
C|COMP|20250701|15:59:16.750267|S|200|6.33|0|200
C|COMP|20250701|15:59:17.094753|S|200|6.33|0|200
C|COMP|20250701|15:59:17.146998|S|200|6.33|0|200
C|COMP|20250701|15:59:18.756144|S|200|6.33|0|200
C|COMP|20250701|15:59:19.060901|S|100|6.33|0|100
C|COMP|20250701|15:59:19.060902|S|200|6.33|0|200
C|COMP|20250701|15:59:19.883586|S|200|6.33|0|200
C|COMP|20250701|15:59:20.501836|S|200|6.33|0|200
C|COMP|20250701|15:59:21.029160|S|200|6.33|0|200
C|COMP|20250701|15:59:21.402628|S|35|6.33|0|35
C|COMP|20250701|15:59:21.852154|S|200|6.33|0|200
C|COMP|20250701|15:59:22.064278|S|200|6.33|0|200
C|COMP|20250701|15:59:22.298464|S|100|6.33|0|100
C|COMP|20250701|15:59:23.788137|S|200|6.33|0|200
C|COMP|20250701|15:59:26.069090|S|200|6.33|0|200
C|COMP|20250701|15:59:27.064913|S|200|6.33|0|200
C|COMP|20250701|15:59:27.380480|S|200|6.33|0|200
C|COMP|20250701|15:59:28.093677|S|100|6.33|0|100
C|COMP|20250701|15:59:28.093687|S|100|6.33|0|100
C|COMP|20250701|15:59:32.052794|S|400|6.34|0|400
C|COMP|20250701|15:59:32.052794|S|200|6.34|0|200
C|COMP|20250701|15:59:32.725115|S|25|6.34|0|25
C|COMP|20250701|15:59:32.803526|S|53|6.34|0|53
C|COMP|20250701|15:59:33.514815|S|22|6.34|0|22
C|COMP|20250701|15:59:33.514816|S|13|6.34|0|13
C|COMP|20250701|15:59:39.276311|S|200|6.34|0|200
C|COMP|20250701|15:59:39.607345|S|200|6.34|0|200
C|COMP|20250701|15:59:39.607345|S|600|6.34|0|600
C|COMP|20250701|15:59:39.607346|S|200|6.34|0|200
C|COMP|20250701|15:59:39.903302|S|7|6.34|0|7
C|COMP|20250701|15:59:42.627402|S|500|6.34|0|500
C|COMP|20250701|15:59:42.642292|S|300|6.34|0|300
C|COMP|20250701|15:59:42.886880|S|100|6.34|0|100
C|COMP|20250701|15:59:43.010109|S|100|6.34|0|100
C|COMP|20250701|15:59:45.675317|S|100|6.34|0|100
C|COMP|20250701|15:59:45.920534|S|50|6.34|0|50
C|COMP|20250701|15:59:46.027089|S|50|6.34|0|50
C|COMP|20250701|15:59:47.068012|S|88|6.335|0|88
C|COMP|20250701|15:59:47.726190|S|200|6.34|0|200
C|COMP|20250701|15:59:47.726190|S|600|6.34|0|600
C|COMP|20250701|15:59:47.950493|S|25|6.34|0|25
C|COMP|20250701|15:59:47.964775|S|175|6.34|0|175
C|COMP|20250701|15:59:47.964775|S|425|6.34|0|425
C|COMP|20250701|15:59:47.964775|S|200|6.34|0|200
C|COMP|20250701|15:59:47.977862|S|175|6.34|0|175
C|COMP|20250701|15:59:50.013000|S|275|6.345|0|275
C|COMP|20250701|15:59:50.108835|S|1000|6.345|0|1000
C|COMP|20250701|15:59:50.264278|S|22|6.335|0|22
C|COMP|20250701|15:59:50.301177|S|58|6.335|0|58
C|COMP|20250701|15:59:50.380827|S|59|6.34|0|59
C|COMP|20250701|15:59:50.426414|S|18|6.33|0|18
C|COMP|20250701|15:59:51.159652|S|2|6.34|0|2
C|COMP|20250701|15:59:51.239267|S|3|6.34|0|3
C|COMP|20250701|15:59:51.337973|S|136|6.34|0|136
C|COMP|20250701|15:59:51.337973|S|468|6.34|0|468
C|COMP|20250701|15:59:51.461152|S|64|6.34|0|64
C|COMP|20250701|15:59:51.501018|S|4|6.34|0|4
C|COMP|20250701|15:59:51.565682|S|68|6.34|0|68
C|COMP|20250701|15:59:51.648490|S|30|6.34|0|30
C|COMP|20250701|15:59:51.654020|S|22|6.34|0|22
C|COMP|20250701|15:59:51.878989|S|33|6.34|0|33
C|COMP|20250701|15:59:51.903397|S|37|6.34|0|37
C|COMP|20250701|15:59:51.903397|S|111|6.34|0|111
C|COMP|20250701|15:59:52.118011|S|2|6.34|0|2
C|COMP|20250701|15:59:52.203032|S|161|6.34|0|161
C|COMP|20250701|15:59:52.203032|S|239|6.34|0|239
C|COMP|20250701|15:59:52.244572|S|100|6.34|0|100
C|COMP|20250701|15:59:52.400638|S|3|6.34|0|3
C|COMP|20250701|15:59:52.462806|S|314|6.34|0|314
C|COMP|20250701|15:59:52.462806|S|200|6.34|0|200
C|COMP|20250701|15:59:52.940344|S|3|6.34|0|3
C|COMP|20250701|15:59:53.403350|S|203|6.34|0|203
C|COMP|20250701|15:59:53.403350|S|197|6.34|0|197
C|COMP|20250701|15:59:53.459149|S|14|6.34|0|14
C|COMP|20250701|15:59:54.309608|S|243|6.34|0|243
C|COMP|20250701|15:59:54.477363|S|76|6.34|0|76
C|COMP|20250701|15:59:54.479230|S|100|6.34|0|100
C|COMP|20250701|15:59:54.571706|S|35|6.34|0|35
C|COMP|20250701|15:59:54.604035|S|200|6.34|0|200
C|COMP|20250701|15:59:54.604035|S|129|6.34|0|129
C|COMP|20250701|15:59:54.604035|S|71|6.34|0|71
C|COMP|20250701|15:59:54.605839|S|100|6.34|0|100
C|COMP|20250701|15:59:54.702063|S|100|6.34|0|100
C|COMP|20250701|15:59:55.396812|S|75|6.33|0|75
C|COMP|20250701|15:59:55.458497|S|1|6.34|0|1
C|COMP|20250701|15:59:55.638160|S|99|6.34|0|99
C|COMP|20250701|15:59:55.638160|S|108|6.34|0|108
C|COMP|20250701|15:59:55.760205|S|76|6.34|0|76
C|COMP|20250701|15:59:55.790436|S|600|6.34|0|600
C|COMP|20250701|15:59:55.983201|S|3|6.33|0|3
C|COMP|20250701|15:59:56.124852|S|90|6.34|0|90
C|COMP|20250701|15:59:56.124924|S|110|6.34|0|110
C|COMP|20250701|15:59:56.457935|S|22|6.34|0|22
C|COMP|20250701|15:59:56.460603|S|44|6.33|0|44
C|COMP|20250701|15:59:56.658938|S|46|6.34|0|46
C|COMP|20250701|15:59:57.017026|S|5|6.33|0|5
C|COMT|20250701|09:48:48.478259|S|2|25.88|0|2
C|COMT|20250701|10:26:11.399870|S|1|25.87|0|1
C|COMT|20250701|10:29:50.484844|S|1|25.88|0|1
C|COMT|20250701|10:31:52.978411|S|1|25.87|0|1
C|COMT|20250701|10:33:47.768810|S|2|25.87|0|2
C|COMT|20250701|10:39:16.296545|S|2|25.89|0|2
C|COMT|20250701|10:41:16.172248|S|1|25.89|0|1
C|COMT|20250701|10:58:16.612692|S|1|25.84|0|1
C|COMT|20250701|11:05:27.173052|S|1|25.88|0|1
C|COMT|20250701|13:11:03.872647|S|1|25.89|0|1
C|COMT|20250701|13:13:07.083386|S|1|25.88|0|1
C|COMT|20250701|13:15:01.012236|S|1|25.88|0|1
C|COMT|20250701|13:39:21.722451|S|1|25.89|0|1
C|CON|20250701|11:27:42.545508|S|37|20.86|0|37
C|CON|20250701|14:40:32.156326|S|25|20.85|0|25
C|CON|20250701|14:40:32.156383|S|25|20.85|0|25
C|CON|20250701|14:40:32.156438|S|25|20.85|0|25
C|CON|20250701|14:55:43.699927|S|100|20.95|0|100
C|CON|20250701|14:57:14.043279|S|100|20.935|0|100
C|CON|20250701|14:57:14.064900|S|100|20.935|0|100
C|CON|20250701|14:57:16.316751|S|100|20.935|0|100
C|CON|20250701|14:57:18.993710|S|100|20.935|0|100
C|CON|20250701|14:57:18.996983|S|13|20.94|0|13
C|CON|20250701|14:57:18.997050|S|87|20.94|0|87
C|CON|20250701|14:57:19.000748|S|100|20.935|0|100
C|CON|20250701|15:42:40.134747|S|196|20.81|0|196
C|CON|20250701|15:50:40.641106|S|200|20.77|0|200
C|CON|20250701|15:51:02.095103|S|151|20.79|0|151
C|CON|20250701|15:55:00.721627|S|1|20.77|0|1
C|CON|20250701|15:56:07.248148|S|1|20.805|0|1
C|CON|20250701|15:58:25.867579|S|100|20.78|0|100
C|CON|20250701|15:58:25.867755|S|200|20.78|0|200
C|CON|20250701|15:58:57.349597|S|100|20.81|0|100
C|CON|20250701|15:59:30.185820|S|100|20.81|0|100
C|CON|20250701|15:59:32.757247|S|100|20.81|0|100
C|CONI|20250701|09:42:04.216529|S|200|2.52|0|200
C|CONI|20250701|09:42:04.216529|S|900|2.52|0|900
C|CONI|20250701|09:45:21.793046|S|500|2.51|0|500
C|CONI|20250701|10:29:30.023822|S|4|2.48|0|4
C|CONI|20250701|11:05:48.565778|S|50|2.5|0|50
C|CONI|20250701|11:05:48.609696|S|150|2.5|0|150
C|CONI|20250701|11:05:48.609697|S|850|2.5|0|850
C|CONI|20250701|11:22:18.762320|S|200|2.53|0|200
C|CONI|20250701|11:41:21.719909|S|100|2.59|0|100
C|CONI|20250701|14:03:18.575866|S|50|2.55|0|50
C|CONI|20250701|14:04:39.638034|S|900|2.55|0|900
C|CONI|20250701|14:17:53.799867|S|1000|2.58|0|1000
C|CONI|20250701|15:22:09.478388|S|3600|2.61|0|3600
C|CONI|20250701|15:31:46.005796|S|100|2.62|0|100
C|CONI|20250701|15:37:51.494411|S|4200|2.63|0|4200
C|CONI|20250701|15:40:11.882095|S|1000|2.62|0|1000
C|CONI|20250701|15:40:11.882102|S|1000|2.62|0|1000
C|CONI|20250701|15:40:11.882112|S|1000|2.62|0|1000
C|CONI|20250701|15:40:11.882140|S|1545|2.62|0|1545
C|CONI|20250701|15:57:09.495269|S|581|2.63|0|581
C|CONL|20250701|09:30:01.729521|S|100|42.875|0|100
C|CONL|20250701|09:30:03.224555|S|37|42.83|0|37
C|CONL|20250701|09:30:11.807221|S|200|43.02|0|200
C|CONL|20250701|09:30:28.756368|S|100|42.94|0|100
C|CONL|20250701|09:30:28.757336|S|100|42.94|0|100
C|CONL|20250701|09:41:53.820886|S|100|43.79|0|100
C|CONL|20250701|09:42:11.060410|S|100|43.76|0|100
C|CONL|20250701|09:42:11.061346|S|100|43.76|0|100
C|CONL|20250701|09:42:14.286475|S|1|43.83|0|1
C|CONL|20250701|09:42:30.803936|S|100|43.89|0|100
C|CONL|20250701|09:42:30.804601|S|100|43.89|0|100
C|CONL|20250701|09:45:26.335061|S|1|44.32|0|1
C|CONL|20250701|09:55:49.397784|S|100|45.87|0|100
C|CONL|20250701|09:55:49.397861|S|100|45.87|0|100
C|CONL|20250701|09:57:01.223413|S|100|46.78|0|100
C|CONL|20250701|10:17:59.294295|S|50|45.65|0|50
C|CONL|20250701|10:40:00.735311|S|100|44.51|0|100
C|CONL|20250701|10:54:30.003540|S|100|43.84|0|100
C|CONL|20250701|11:16:15.022044|S|50|42.79|0|50
C|CONL|20250701|11:16:15.022044|S|50|42.79|0|50
C|CONL|20250701|11:18:11.132349|S|100|42.97|0|100
C|CONL|20250701|11:19:50.594670|S|100|43.32|0|100
C|CONL|20250701|11:31:00.206677|S|49|44.34|0|49
C|CONL|20250701|11:52:01.621824|S|100|42.8|0|100
C|CONL|20250701|12:08:31.609013|S|10|42.25|0|10
C|CONL|20250701|15:37:13.052586|S|100|42.06|0|100
C|CONL|20250701|15:38:10.764408|S|100|42.14|0|100
C|CONL|20250701|15:43:40.883622|S|100|42.47|0|100
C|CONL|20250701|15:49:11.701969|S|50|42.59|0|50
C|CONL|20250701|15:49:11.701969|S|50|42.59|0|50
C|CONY|20250701|09:30:02.414689|S|112|8.835|0|112
C|CONY|20250701|09:30:02.415212|S|2|8.835|0|2
C|CONY|20250701|09:30:02.415553|S|1|8.835|0|1
C|CONY|20250701|09:30:02.416617|S|3|8.835|0|3
C|CONY|20250701|09:30:02.417069|S|6|8.835|0|6
C|CONY|20250701|09:30:02.417520|S|5|8.835|0|5
C|CONY|20250701|09:30:02.418144|S|2|8.835|0|2
C|CONY|20250701|09:30:02.418498|S|2|8.835|0|2
C|CONY|20250701|09:30:02.418924|S|23|8.835|0|23
C|CONY|20250701|09:30:02.419104|S|4|8.835|0|4
C|CONY|20250701|09:30:02.419416|S|1|8.835|0|1
C|CONY|20250701|09:30:02.421087|S|1|8.835|0|1
C|CONY|20250701|09:30:02.422239|S|6|8.835|0|6
C|CONY|20250701|09:30:02.422324|S|6|8.835|0|6
C|CONY|20250701|09:30:02.424301|S|26|8.835|0|26
C|CONY|20250701|09:31:00.245770|S|1400|8.82|0|1400
C|CONY|20250701|09:31:00.250433|S|15|8.82|0|15
C|CONY|20250701|09:40:45.721257|S|400|8.86|0|400
C|CONY|20250701|09:40:45.721257|S|300|8.86|0|300
C|CONY|20250701|09:40:45.721257|S|700|8.86|0|700
C|CONY|20250701|09:42:17.149817|S|1100|8.92|0|1100
C|CONY|20250701|09:45:09.010769|S|53|8.94|0|53
C|CONY|20250701|09:45:38.651710|S|280|8.95|0|280
C|CONY|20250701|09:56:55.871073|S|100|9.19|0|100
C|CONY|20250701|09:59:41.632047|S|200|9.19|0|200
C|CONY|20250701|10:00:54.963548|S|2|9.175|0|2
C|CONY|20250701|10:01:42.935012|S|55|9.15|0|55
C|CONY|20250701|10:15:14.464619|S|999|9.11|0|999
C|CONY|20250701|10:15:14.464620|S|200|9.11|0|200
C|CONY|20250701|10:17:54.998691|S|200|9.09|0|200
C|CONY|20250701|10:22:08.054925|S|205|9.07|0|205
C|CONY|20250701|10:28:06.451601|S|100|9.02|0|100
C|CONY|20250701|10:29:47.495300|S|86|9.02|0|86
C|CONY|20250701|10:39:46.742333|S|55|9|0|55
C|CONY|20250701|11:11:31.447300|S|191|8.845|0|191
C|CONY|20250701|11:11:31.450689|S|109|8.845|0|109
C|CONY|20250701|11:13:06.415366|S|200|8.84|0|200
C|CONY|20250701|11:13:06.415431|S|200|8.84|0|200
C|CONY|20250701|11:13:06.415447|S|1400|8.84|0|1400
C|CONY|20250701|11:25:51.352916|S|1300|8.93|0|1300
C|CONY|20250701|11:26:01.363855|S|3|8.93|0|3
C|CONY|20250701|11:35:55.276336|S|10|8.92|0|10
C|CONY|20250701|11:40:11.275781|S|9|8.87|0|9
C|CONY|20250701|11:40:56.548086|S|43|8.83|0|43
C|CONY|20250701|11:40:56.548304|S|229|8.83|0|229
C|CONY|20250701|11:41:19.619703|S|899|8.82|0|899
C|CONY|20250701|11:53:54.845868|S|1|8.8|0|1
C|CONY|20250701|12:03:09.998772|S|150|8.81|0|150
C|CONY|20250701|12:06:11.226150|S|741|8.8|0|741
C|CONY|20250701|12:06:11.226240|S|200|8.8|0|200
C|CONY|20250701|12:19:08.689001|S|500|8.765|0|500
C|CONY|20250701|12:28:28.752852|S|8|8.8|0|8
C|CONY|20250701|12:34:53.053545|S|625|8.81|0|625
C|CONY|20250701|13:03:14.315318|S|1100|8.79|0|1100
C|CONY|20250701|13:03:15.875392|S|1100|8.79|0|1100
C|CONY|20250701|13:55:21.251432|S|1|8.815|0|1
C|CONY|20250701|14:18:38.911349|S|100|8.83|0|100
C|CONY|20250701|14:18:56.271806|S|100|8.82|0|100
C|CONY|20250701|14:20:18.594117|S|280|8.82|0|280
C|CONY|20250701|14:23:17.920047|S|200|8.8|0|200
C|CONY|20250701|14:24:21.044712|S|100|8.8|0|100
C|CONY|20250701|14:24:33.798835|S|100|8.8|0|100
C|CONY|20250701|14:25:47.872712|S|400|8.805|0|400
C|CONY|20250701|14:26:07.262644|S|200|8.805|0|200
C|CONY|20250701|14:26:24.382617|S|200|8.805|0|200
C|CONY|20250701|14:29:36.315317|S|713|8.8|0|713
C|CONY|20250701|14:50:51.711464|S|200|8.81|0|200
C|CONY|20250701|14:51:34.911826|S|700|8.815|0|700
C|CONY|20250701|14:51:53.552388|S|300|8.81|0|300
C|CONY|20250701|14:52:55.746012|S|200|8.8|0|200
C|CONY|20250701|14:53:08.742848|S|200|8.8|0|200
C|CONY|20250701|14:53:26.572799|S|300|8.8|0|300
C|CONY|20250701|14:53:39.886270|S|200|8.8|0|200
C|CONY|20250701|14:53:51.711050|S|200|8.8|0|200
C|CONY|20250701|14:54:11.488086|S|300|8.8|0|300
C|CONY|20250701|14:57:50.800845|S|100|8.78|0|100
C|CONY|20250701|15:01:00.040795|S|10|8.75|0|10
C|CONY|20250701|15:46:24.048899|S|1100|8.79|0|1100
C|CONY|20250701|15:46:29.048901|S|1100|8.79|0|1100
C|CONY|20250701|15:51:32.912145|S|1|8.77|0|1
C|CONY|20250701|15:59:50.015934|S|1|8.76|0|1
C|CONY|20250701|15:59:57.406967|S|3|8.755|0|3
C|CONY|20250701|15:59:58.056698|S|1|8.76|0|1
C|COO|20250701|09:40:00.148539|S|100|71.27|0|100
C|COO|20250701|09:41:44.090920|S|34|71.39|0|34
C|COO|20250701|09:41:44.090920|S|34|71.38|0|34
C|COO|20250701|09:41:44.090920|S|100|71.42|0|100
C|COO|20250701|10:07:19.862578|S|15|71.42|0|15
C|COO|20250701|10:21:02.129019|S|16|71.44|0|16
C|COO|20250701|10:40:19.220566|S|67|72.25|0|67
C|COO|20250701|10:40:19.220566|S|100|72.25|0|100
C|COO|20250701|10:40:19.220567|S|100|72.25|0|100
C|COO|20250701|10:40:19.220568|S|67|72.25|0|67
C|COO|20250701|10:40:19.220614|S|100|72.25|0|100
C|COO|20250701|10:40:19.220614|S|67|72.25|0|67
C|COO|20250701|10:40:19.220631|S|17|72.25|0|17
C|COO|20250701|10:44:11.634475|S|100|72.31|0|100
C|COO|20250701|10:45:06.037232|S|100|72.33|0|100
C|COO|20250701|11:06:08.602305|S|34|72.65|0|34
C|COO|20250701|11:19:07.652964|S|100|73.19|0|100
C|COO|20250701|11:24:03.337221|S|25|73.09|0|25
C|COO|20250701|11:54:48.324166|S|1|73.52|0|1
C|COO|20250701|12:02:21.865073|S|1|73.49|0|1
C|COO|20250701|12:40:00.016087|S|1|73.23|0|1
C|COO|20250701|12:40:02.370782|S|20|73.22|0|20
C|COO|20250701|12:41:17.558693|S|22|73.12|0|22
C|COO|20250701|13:03:00.057275|S|54|72.31|0|54
C|COO|20250701|13:19:00.076176|S|21|72.47|0|21
C|COO|20250701|13:28:01.459633|S|12|72.79|0|12
C|COO|20250701|13:29:37.835110|S|100|72.795|0|100
C|COO|20250701|13:37:56.892547|S|100|72.83|0|100
C|COO|20250701|13:56:53.604740|S|10|72.78|0|10
C|COO|20250701|13:59:53.197324|S|1|72.79|0|1
C|COO|20250701|14:00:53.683227|S|100|72.78|0|100
C|COO|20250701|14:02:24.033865|S|1|72.64|0|1
C|COO|20250701|14:10:56.498206|S|17|72.75|0|17
C|COO|20250701|14:14:53.528570|S|1|72.72|0|1
C|COO|20250701|15:05:03.567497|S|8|72.83|0|8
C|COO|20250701|15:16:03.932913|S|35|72.83|0|35
C|COO|20250701|15:19:01.441089|S|129|72.74|0|129
C|COO|20250701|15:26:28.695243|S|100|72.63|0|100
C|COO|20250701|15:35:52.881549|S|90|72.53|0|90
C|COO|20250701|15:59:19.854544|S|34|72.77|0|34
C|COO|20250701|15:59:34.090147|S|100|72.77|0|100
C|COOK|20250701|15:59:55.642992|S|45|1.74|0|45
C|COOP|20250701|09:32:52.212501|S|63|149.38|0|63
C|COOP|20250701|09:39:20.003609|S|8|151.16|0|8
C|COOP|20250701|09:42:38.891912|S|63|151.66|0|63
C|COOP|20250701|09:42:38.891985|S|37|151.66|0|37
C|COOP|20250701|09:45:15.522520|S|63|151.45|0|63
C|COOP|20250701|09:45:15.522604|S|63|151.45|0|63
C|COOP|20250701|09:46:22.161911|S|100|152.37|0|100
C|COOP|20250701|09:46:22.161927|S|100|152.35|0|100
C|COOP|20250701|09:46:22.162379|S|40|152.33|0|40
C|COOP|20250701|09:54:44.565097|S|50|153.21|0|50
C|COOP|20250701|09:58:12.597672|S|10|152.88|0|10
C|COOP|20250701|09:58:12.601746|S|14|152.88|0|14
C|COOP|20250701|10:22:08.104098|S|100|151.95|0|100
C|COOP|20250701|11:16:11.949304|S|63|150.39|0|63
C|COOP|20250701|11:16:11.949606|S|63|150.38|0|63
C|COOP|20250701|11:16:11.949672|S|26|150.39|0|26
C|COOP|20250701|11:16:11.949672|S|37|150.38|0|37
C|COOP|20250701|12:18:07.074057|S|63|152.41|0|63
C|COOP|20250701|12:47:41.591207|S|6|152.48|0|6
C|COOP|20250701|12:54:58.030073|S|1|152.62|0|1
C|COOP|20250701|13:14:50.734680|S|1|152.17|0|1
C|COOP|20250701|14:18:14.032270|E|100|152.27|0|100
C|COOP|20250701|14:39:10.794001|S|50|153.76|0|50
C|COOP|20250701|14:54:54.282696|E|82|153.87|0|82
C|COOP|20250701|14:54:54.282696|E|1|153.88|0|1
C|COOP|20250701|15:39:10.073158|S|100|152.56|0|100
C|COOP|20250701|15:43:35.857703|S|10|152.82|0|10
C|COOP|20250701|15:43:35.857872|S|10|152.8|0|10
C|COOP|20250701|15:43:35.858070|S|10|152.79|0|10
C|COOP|20250701|15:52:55.433572|S|16|152.44|0|16
C|COOP|20250701|15:53:23.747210|S|100|152.4|0|100
C|COOP|20250701|15:55:10.200472|S|8|152.33|0|8
C|COOP|20250701|15:59:50.489820|S|100|152.22|0|100
C|COP|20250701|09:30:01.502018|S|100|89.875|0|100
C|COP|20250701|09:30:24.772737|S|100|89.845|0|100
C|COP|20250701|09:30:45.050890|S|100|89.855|0|100
C|COP|20250701|09:30:46.043346|S|100|89.855|0|100
C|COP|20250701|09:31:13.303251|S|9|89.795|0|9
C|COP|20250701|09:31:13.303377|S|10|89.795|0|10
C|COP|20250701|09:32:12.782939|S|100|89.59|0|100
C|COP|20250701|09:32:27.517010|S|25|89.585|0|25
C|COP|20250701|09:32:27.517389|S|25|89.585|0|25
C|COP|20250701|09:33:28.813245|S|1|89.29|0|1
C|COP|20250701|09:34:22.007270|S|100|89.375|0|100
C|COP|20250701|09:35:05.591064|S|100|89.515|0|100
C|COP|20250701|09:37:45.144958|S|100|89.38|0|100
C|COP|20250701|09:40:07.815337|S|4|89.5|0|4
C|COP|20250701|09:40:07.815420|S|38|89.5|0|38
C|COP|20250701|09:40:07.815537|S|12|89.5|0|12
C|COP|20250701|09:48:00.737899|S|100|89.5|0|100
C|COP|20250701|09:56:09.102632|S|3|89.33|0|3
C|COP|20250701|09:59:17.139074|S|100|89.3|0|100
C|COP|20250701|10:21:53.772866|S|11|89.64|0|11
C|COP|20250701|10:40:12.660246|S|50|89.99|0|50
C|COP|20250701|10:40:17.769754|S|100|90|0|100
C|COP|20250701|10:47:25.328830|S|47|90.17|0|47
C|COP|20250701|10:47:25.328839|S|103|90.17|0|103
C|COP|20250701|10:49:24.597602|E|100|90.19|0|100
C|COP|20250701|11:06:44.357395|E|50|90.45|0|50
C|COP|20250701|11:06:44.357395|E|50|90.45|0|50
C|COP|20250701|11:07:16.903728|S|11|90.55|0|11
C|COP|20250701|11:07:24.579165|S|34|90.58|0|34
C|COP|20250701|11:26:59.564547|S|100|91.135|0|100
C|COP|20250701|11:36:08.327300|S|10|91.14|0|10
C|COP|20250701|12:08:14.392817|S|100|91.755|0|100
C|COP|20250701|12:23:35.692582|S|50|92.01|0|50
C|COP|20250701|12:42:03.479481|S|9|91.83|0|9
C|COP|20250701|12:47:24.443243|S|100|91.44|0|100
C|COP|20250701|12:48:46.292029|S|10|91.41|0|10
C|COP|20250701|12:49:13.959902|S|142|91.49|0|142
C|COP|20250701|13:07:38.455482|S|50|91.23|0|50
C|COP|20250701|14:01:58.966289|S|100|91.73|0|100
C|COP|20250701|14:38:19.296393|S|100|91.81|0|100
C|COP|20250701|14:44:18.213896|S|100|91.785|0|100
C|COP|20250701|15:04:35.090608|S|100|92.14|0|100
C|COP|20250701|15:04:35.090874|S|2|92.13|0|2
C|COP|20250701|15:25:36.869236|S|18|92.28|0|18
C|COP|20250701|15:25:36.869265|S|17|92.28|0|17
C|COP|20250701|15:27:22.078604|S|150|92.29|0|150
C|COP|20250701|15:29:27.337252|S|100|92.26|0|100
C|COP|20250701|15:34:47.760912|S|163|92.26|0|163
C|COP|20250701|15:45:06.544642|S|1|92.25|0|1
C|COP|20250701|15:46:58.130706|S|100|92.16|0|100
C|COP|20250701|15:48:02.969867|S|100|92.16|0|100
C|COP|20250701|15:48:46.305644|S|150|92.19|0|150
C|COP|20250701|15:48:46.305803|S|50|92.19|0|50
C|COP|20250701|15:55:43.085180|S|100|91.88|0|100
C|COP|20250701|15:55:43.085196|S|50|91.88|0|50
C|COP|20250701|15:57:33.781664|S|156|91.945|0|156
C|COP|20250701|15:57:57.530003|S|182|91.965|0|182
C|COP|20250701|15:58:12.282167|S|100|91.965|0|100
C|COP|20250701|15:59:13.306892|S|100|91.935|0|100
C|COPX|20250701|09:30:07.477304|S|20|45.31|0|20
C|COPX|20250701|09:30:07.477325|S|20|45.31|0|20
C|COPX|20250701|10:15:41.848048|S|4|45.33|0|4
C|COPX|20250701|10:33:46.024624|S|1|45.415|0|1
C|COPX|20250701|10:33:46.024624|S|6|45.41|0|6
C|COPX|20250701|10:38:04.876761|S|155|45.28|0|155
C|COPX|20250701|10:50:05.204178|S|15|45.23|0|15
C|COPX|20250701|10:55:14.063108|S|2|45.25|0|2
C|COPX|20250701|12:17:45.986242|S|100|45.48|0|100
C|COPX|20250701|12:17:46.839501|S|79|45.48|0|79
C|COR|20250701|09:44:52.859297|S|12|300.84|0|12
C|COR|20250701|09:45:01.895211|S|7|300.84|0|7
C|COR|20250701|09:45:01.895300|S|5|300.84|0|5
C|COR|20250701|09:45:59.832056|S|5|300.995|0|5
C|COR|20250701|09:46:00.030110|S|5|300.995|0|5
C|COR|20250701|09:48:18.268280|S|2|300.72|0|2
C|COR|20250701|09:59:55.001032|S|38|300.625|0|38
C|COR|20250701|09:59:55.001138|S|38|300.625|0|38
C|COR|20250701|10:23:25.122657|S|5|300.5|0|5
C|COR|20250701|10:35:34.565921|S|5|301.59|0|5
C|COR|20250701|10:35:34.566005|S|29|301.59|0|29
C|COR|20250701|11:08:54.447201|S|40|301.04|0|40
C|COR|20250701|11:11:53.489764|S|60|301.55|0|60
C|COR|20250701|11:13:08.712840|S|30|301.87|0|30
C|COR|20250701|11:13:18.882300|S|10|301.88|0|10
C|COR|20250701|11:13:55.405986|S|10|301.88|0|10
C|COR|20250701|11:14:52.096091|S|3|301.72|0|3
C|COR|20250701|11:17:55.596278|S|20|301.84|0|20
C|COR|20250701|11:23:29.891232|S|5|301.09|0|5
C|COR|20250701|11:30:52.736829|S|5|299.76|0|5
C|COR|20250701|11:30:52.736914|S|5|299.76|0|5
C|COR|20250701|11:31:50.119751|S|5|299.77|0|5
C|COR|20250701|11:31:50.119835|S|3|299.77|0|3
C|COR|20250701|11:38:43.585908|S|30|296.97|0|30
C|COR|20250701|11:40:25.558366|S|38|296.875|0|38
C|COR|20250701|11:41:05.869856|S|38|294.9|0|38
C|COR|20250701|11:41:05.870650|S|38|294.9|0|38
C|COR|20250701|11:41:31.013539|S|24|294.7|0|24
C|COR|20250701|11:41:31.404987|S|34|294.38|0|34
C|COR|20250701|11:42:21.391909|S|38|295.11|0|38
C|COR|20250701|11:42:21.392334|S|38|295.11|0|38
C|COR|20250701|11:42:21.392349|S|24|295.11|0|24
C|COR|20250701|11:43:09.157766|S|100|294.94|0|100
C|COR|20250701|11:43:31.914314|S|38|295.265|0|38
C|COR|20250701|11:43:31.914386|S|38|295.265|0|38
C|COR|20250701|12:10:25.564222|S|100|294.765|0|100
C|COR|20250701|12:16:44.160870|S|7|294.09|0|7
C|COR|20250701|12:16:44.160963|S|7|294.09|0|7
C|COR|20250701|12:16:44.161061|S|7|294.09|0|7
C|COR|20250701|12:21:51.078802|S|100|293.18|0|100
C|COR|20250701|12:24:44.540496|S|5|292.82|0|5
C|COR|20250701|12:25:29.357187|S|38|292.875|0|38
C|COR|20250701|12:33:43.564272|S|6|293.8|0|6
C|COR|20250701|12:37:33.753852|S|1|293.75|0|1
C|COR|20250701|12:37:36.801462|S|1|293.75|0|1
C|COR|20250701|12:47:00.952526|S|5|294.11|0|5
C|COR|20250701|12:51:00.919469|S|38|294.385|0|38
C|COR|20250701|12:51:40.699486|S|5|294.395|0|5
C|COR|20250701|12:51:59.035569|S|26|294.65|0|26
C|COR|20250701|13:03:01.146525|S|2|293.99|0|2
C|COR|20250701|13:20:10.996707|S|100|293|0|100
C|COR|20250701|13:29:51.881887|S|8|293.42|0|8
C|COR|20250701|13:31:34.946078|S|10|293.26|0|10
C|COR|20250701|13:36:45.873844|S|100|293|0|100
C|COR|20250701|13:36:45.873844|S|100|293|0|100
C|COR|20250701|13:38:23.021624|S|12|292.77|0|12
C|COR|20250701|14:11:44.773417|S|17|294.82|0|17
C|COR|20250701|14:48:07.613893|S|7|294.7|0|7
C|COR|20250701|15:08:02.552237|S|5|294.79|0|5
C|COR|20250701|15:08:02.553023|S|99|294.76|0|99
C|COR|20250701|15:12:00.035968|S|2|294.94|0|2
C|COR|20250701|15:12:00.035968|S|3|294.94|0|3
C|COR|20250701|15:12:00.035968|S|4|294.94|0|4
C|COR|20250701|15:12:00.035969|S|3|294.94|0|3
C|COR|20250701|15:12:00.035970|S|4|294.94|0|4
C|COR|20250701|15:17:49.100196|S|18|294.82|0|18
C|COR|20250701|15:20:35.746981|S|2|294.86|0|2
C|COR|20250701|15:22:31.074036|S|36|294.97|0|36
C|COR|20250701|15:25:59.434023|S|50|294.86|0|50
C|COR|20250701|15:25:59.434037|S|88|294.86|0|88
C|COR|20250701|15:33:42.680375|S|5|295.13|0|5
C|COR|20250701|15:38:43.376087|S|8|295.58|0|8
C|COR|20250701|15:39:30.292443|S|1|295.48|0|1
C|COR|20250701|15:39:46.933772|S|100|295.555|0|100
C|COR|20250701|15:58:20.499926|S|5|294.92|0|5
C|COR|20250701|15:59:26.487870|S|20|295.28|0|20
C|COR|20250701|15:59:26.489112|S|38|295.32|0|38
C|COR|20250701|15:59:26.489169|S|38|295.32|0|38
C|COR|20250701|15:59:26.489225|S|24|295.32|0|24
C|COR|20250701|15:59:48.493275|S|200|295.11|0|200
C|COR|20250701|15:59:48.493276|S|97|295.11|0|97
C|COR|20250701|15:59:48.494461|S|38|294.96|0|38
C|COR|20250701|15:59:48.494528|S|38|294.96|0|38
C|COR|20250701|15:59:48.494588|S|38|294.96|0|38
C|COR|20250701|15:59:48.494649|S|38|295.01|0|38
C|CORP|20250701|15:06:46.989105|S|3|97.01|0|3
C|CORP|20250701|15:06:48.466161|S|3|97.01|0|3
C|CORP|20250701|15:06:56.399009|S|2|97.01|0|2
C|CORP|20250701|15:06:56.430990|S|2|97.01|0|2
C|CORP|20250701|15:06:56.455013|S|2|97.01|0|2
C|CORP|20250701|15:06:56.472295|S|2|97.01|0|2
C|CORP|20250701|15:07:13.488686|S|1|97.01|0|1
C|CORP|20250701|15:07:14.639922|S|1|97.01|0|1
C|CORP|20250701|15:07:14.684409|S|1|97.01|0|1
C|CORP|20250701|15:07:14.707521|S|1|97.01|0|1
C|CORT|20250701|10:03:15.564236|S|101|73.035|0|101
C|CORT|20250701|10:29:28.232610|S|100|72.43|0|100
C|CORT|20250701|10:30:28.404466|S|5|72.34|0|5
C|CORT|20250701|10:30:28.404482|S|5|72.34|0|5
C|CORT|20250701|10:33:29.083985|S|100|72.25|0|100
C|CORT|20250701|10:48:56.703545|S|3|71.34|0|3
C|CORT|20250701|10:48:56.703607|S|75|71.34|0|75
C|CORT|20250701|10:49:02.128988|S|9|71.21|0|9
C|CORT|20250701|10:49:05.303957|S|75|71.09|0|75
C|CORT|20250701|10:54:19.763656|S|1|70.76|0|1
C|CORT|20250701|11:02:16.548996|S|50|70.94|0|50
C|CORT|20250701|11:02:16.548996|S|50|70.94|0|50
C|CORT|20250701|11:20:26.925966|S|4|70.64|0|4
C|CORT|20250701|11:25:05.435950|S|11|70.9|0|11
C|CORT|20250701|11:26:00.259441|S|1|70.93|0|1
C|CORT|20250701|11:27:05.110960|S|100|71.14|0|100
C|CORT|20250701|11:27:25.160804|S|60|71.16|0|60
C|CORT|20250701|11:27:25.160804|S|40|71.16|0|40
C|CORT|20250701|11:29:12.849503|S|75|71.2|0|75
C|CORT|20250701|11:45:10.286031|S|48|70.76|0|48
C|CORT|20250701|11:55:10.619485|S|26|71.01|0|26
C|CORT|20250701|11:55:33.019498|S|45|70.99|0|45
C|CORT|20250701|11:58:13.926862|S|10|71.05|0|10
C|CORT|20250701|12:17:25.983956|S|3|71.01|0|3
C|CORT|20250701|12:17:26.033752|S|3|70.91|0|3
C|CORT|20250701|12:17:26.033809|S|3|70.91|0|3
C|CORT|20250701|12:17:49.019338|S|2|70.73|0|2
C|CORT|20250701|12:17:49.019360|S|89|70.73|0|89
C|CORT|20250701|12:17:49.019360|S|2|70.74|0|2
C|CORT|20250701|12:17:49.019898|S|3|70.73|0|3
C|CORT|20250701|12:19:40.327200|S|50|70.69|0|50
C|CORT|20250701|12:19:40.327200|S|76|70.69|0|76
C|CORT|20250701|12:21:30.980583|S|75|70.58|0|75
C|CORT|20250701|12:21:30.980583|S|37|70.58|0|37
C|CORT|20250701|12:30:58.055562|S|1|70.46|0|1
C|CORT|20250701|12:38:14.230340|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230402|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230461|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230517|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230574|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230632|S|3|70.28|0|3
C|CORT|20250701|12:38:14.230689|S|3|70.28|0|3
C|CORT|20250701|12:42:43.952810|S|100|69.8|0|100
C|CORT|20250701|12:51:00.211748|S|50|69.75|0|50
C|CORT|20250701|13:08:55.635742|S|100|69.98|0|100
C|CORT|20250701|13:11:39.941302|S|100|70.06|0|100
C|CORT|20250701|13:16:01.127147|S|38|69.87|0|38
C|CORT|20250701|14:09:35.387881|S|100|70.5|0|100
C|CORT|20250701|14:09:35.388514|S|93|70.49|0|93
C|CORT|20250701|14:26:10.971581|S|100|70.31|0|100
C|CORT|20250701|14:46:29.152160|S|50|70.75|0|50
C|CORT|20250701|14:46:29.604162|S|50|70.82|0|50
C|CORT|20250701|14:59:49.498882|S|3|70.68|0|3
C|CORT|20250701|15:04:50.460713|S|3|70.405|0|3
C|CORT|20250701|15:30:19.651597|S|1|70.41|0|1
C|CORT|20250701|15:38:34.850542|S|50|70.16|0|50
C|CORT|20250701|15:39:49.090964|S|100|70.09|0|100
C|CORT|20250701|15:44:17.196925|S|50|70.24|0|50
C|CORT|20250701|15:44:17.196925|S|100|70.22|0|100
C|CORT|20250701|15:44:17.196926|S|32|70.22|0|32
C|CORT|20250701|15:44:17.196963|S|100|70.22|0|100
C|CORT|20250701|15:44:17.196963|S|68|70.22|0|68
C|CORT|20250701|15:45:36.095173|S|100|70.395|0|100
C|CORT|20250701|15:48:48.176394|S|14|70.23|0|14
C|CORT|20250701|15:55:33.944770|S|50|69.91|0|50
C|CORT|20250701|15:56:03.025219|S|100|69.9|0|100
C|CORT|20250701|15:59:42.004295|S|50|69.37|0|50
C|CORT|20250701|15:59:42.004296|S|50|69.37|0|50
C|CORZ|20250701|09:30:02.221195|S|100|16.975|0|100
C|CORZ|20250701|09:30:02.464498|S|29|17.085|0|29
C|CORZ|20250701|09:31:28.605414|S|50|16.93|0|50
C|CORZ|20250701|09:31:28.607408|S|50|16.93|0|50
C|CORZ|20250701|09:31:35.124491|S|100|16.965|0|100
C|CORZ|20250701|09:33:57.606320|S|100|16.905|0|100
C|CORZ|20250701|09:36:01.055748|S|100|16.975|0|100
C|CORZ|20250701|09:41:39.231644|S|100|17.115|0|100
C|CORZ|20250701|09:43:11.371682|S|100|17.175|0|100
C|CORZ|20250701|09:46:14.668024|S|100|17.18|0|100
C|CORZ|20250701|09:47:10.911245|S|100|17.06|0|100
C|CORZ|20250701|09:48:55.920859|S|17|17.28|0|17
C|CORZ|20250701|09:49:34.529036|S|100|17.295|0|100
C|CORZ|20250701|09:49:42.038782|S|100|17.29|0|100
C|CORZ|20250701|09:51:00.045080|S|17|17.29|0|17
C|CORZ|20250701|09:51:23.353049|S|100|17.365|0|100
C|CORZ|20250701|09:52:35.271727|S|400|17.44|0|400
C|CORZ|20250701|09:52:36.354035|S|1200|17.44|0|1200
C|CORZ|20250701|09:52:36.354035|S|26|17.44|0|26
C|CORZ|20250701|09:52:36.354065|S|300|17.44|0|300
C|CORZ|20250701|09:52:36.354065|S|100|17.44|0|100
C|CORZ|20250701|09:52:36.354076|S|150|17.44|0|150
C|CORZ|20250701|09:52:36.354090|S|150|17.44|0|150
C|CORZ|20250701|09:52:36.354098|S|100|17.44|0|100
C|CORZ|20250701|09:52:36.354137|S|150|17.44|0|150
C|CORZ|20250701|09:52:36.354172|S|550|17.44|0|550
C|CORZ|20250701|09:52:41.152989|S|10|17.44|0|10
C|CORZ|20250701|09:54:38.304923|S|100|17.425|0|100
C|CORZ|20250701|09:54:39.502402|S|15|17.41|0|15
C|CORZ|20250701|09:54:41.560745|S|100|17.4|0|100
C|CORZ|20250701|09:55:53.408182|S|7|17.36|0|7
C|CORZ|20250701|09:56:07.775490|S|100|17.43|0|100
C|CORZ|20250701|09:56:08.525653|S|400|17.44|0|400
C|CORZ|20250701|09:56:08.525661|S|250|17.44|0|250
C|CORZ|20250701|09:56:26.753901|S|100|17.495|0|100
C|CORZ|20250701|09:56:37.130218|S|100|17.495|0|100
C|CORZ|20250701|09:56:37.290014|S|19|17.53|0|19
C|CORZ|20250701|09:56:37.290042|S|81|17.53|0|81
C|CORZ|20250701|09:57:13.767761|S|100|17.49|0|100
C|CORZ|20250701|09:57:14.235450|S|100|17.48|0|100
C|CORZ|20250701|09:57:42.406384|S|100|17.48|0|100
C|CORZ|20250701|09:58:10.698268|S|100|17.47|0|100
C|CORZ|20250701|09:58:24.425478|S|100|17.415|0|100
C|CORZ|20250701|10:01:01.064764|S|79|17.325|0|79
C|CORZ|20250701|10:01:01.065450|S|21|17.325|0|21
C|CORZ|20250701|10:01:05.776520|S|100|17.31|0|100
C|CORZ|20250701|10:04:32.228845|S|100|17.335|0|100
C|CORZ|20250701|10:05:31.991558|S|100|17.51|0|100
C|CORZ|20250701|10:07:07.230702|S|100|17.525|0|100
C|CORZ|20250701|10:11:08.457654|S|42|17.31|0|42
C|CORZ|20250701|10:23:21.353681|S|100|17.155|0|100
C|CORZ|20250701|10:24:23.222188|S|43|17.1|0|43
C|CORZ|20250701|10:24:23.222224|S|57|17.1|0|57
C|CORZ|20250701|10:27:01.408505|S|100|17.045|0|100
C|CORZ|20250701|10:28:21.233589|S|54|17.005|0|54
C|CORZ|20250701|10:32:37.621950|S|100|17.075|0|100
C|CORZ|20250701|10:38:38.132358|S|100|16.91|0|100
C|CORZ|20250701|10:39:23.105097|S|100|16.865|0|100
C|CORZ|20250701|10:39:28.575720|S|5|16.85|0|5
C|CORZ|20250701|10:41:46.731596|S|100|16.775|0|100
C|CORZ|20250701|10:42:14.874444|S|100|16.78|0|100
C|CORZ|20250701|10:44:05.538215|S|100|16.82|0|100
C|CORZ|20250701|10:45:37.593588|S|100|16.755|0|100
C|CORZ|20250701|10:47:14.969921|S|100|16.695|0|100
C|CORZ|20250701|10:47:22.635351|S|100|16.68|0|100
C|CORZ|20250701|10:47:48.575246|S|3|16.65|0|3
C|CORZ|20250701|10:47:50.765303|S|100|16.66|0|100
C|CORZ|20250701|10:48:13.986462|S|16|16.72|0|16
C|CORZ|20250701|10:59:29.598261|S|100|16.675|0|100
C|CORZ|20250701|10:59:29.633022|S|100|16.675|0|100
C|CORZ|20250701|10:59:29.668063|S|100|16.675|0|100
C|CORZ|20250701|10:59:31.238258|S|100|16.675|0|100
C|CORZ|20250701|11:07:10.290726|S|100|16.765|0|100
C|CORZ|20250701|11:07:45.683739|S|100|16.685|0|100
C|CORZ|20250701|11:08:07.051426|S|100|16.66|0|100
C|CORZ|20250701|11:09:20.031049|S|100|16.64|0|100
C|CORZ|20250701|11:16:22.460554|S|30|16.61|0|30
C|CORZ|20250701|11:26:06.244288|S|100|16.74|0|100
C|CORZ|20250701|11:28:17.944468|S|100|16.775|0|100
C|CORZ|20250701|11:38:10.897774|S|5|16.9|0|5
C|CORZ|20250701|11:38:18.746536|S|100|16.885|0|100
C|CORZ|20250701|11:40:11.741842|S|3|16.81|0|3
C|CORZ|20250701|11:41:19.968102|S|100|16.765|0|100
C|CORZ|20250701|11:42:59.309572|S|100|16.715|0|100
C|CORZ|20250701|11:43:09.577729|S|100|16.715|0|100
C|CORZ|20250701|11:47:56.436450|S|100|16.785|0|100
C|CORZ|20250701|11:48:23.069180|S|100|16.785|0|100
C|CORZ|20250701|11:52:00.562439|S|100|16.87|0|100
C|CORZ|20250701|12:10:33.640672|S|100|16.945|0|100
C|CORZ|20250701|12:16:30.547114|S|1|16.97|0|1
C|CORZ|20250701|12:19:26.137379|S|100|16.995|0|100
C|CORZ|20250701|12:19:52.342258|S|76|17|0|76
C|CORZ|20250701|12:22:35.705729|S|100|17.005|0|100
C|CORZ|20250701|12:22:36.991342|S|3|16.995|0|3
C|CORZ|20250701|12:23:02.131873|S|100|17.005|0|100
C|CORZ|20250701|12:27:22.910522|S|2|17.035|0|2
C|CORZ|20250701|12:28:16.871552|S|3|17.05|0|3
C|CORZ|20250701|12:29:45.648909|S|50|17.05|0|50
C|CORZ|20250701|12:30:18.526797|S|100|17.03|0|100
C|CORZ|20250701|12:32:34.616011|S|100|17.045|0|100
C|CORZ|20250701|12:32:54.095909|S|100|17.055|0|100
C|CORZ|20250701|12:36:29.225825|S|10|17.025|0|10
C|CORZ|20250701|12:37:37.075207|S|1|17.02|0|1
C|CORZ|20250701|12:38:07.912487|S|100|17.045|0|100
C|CORZ|20250701|12:42:41.466691|S|100|16.99|0|100
C|CORZ|20250701|12:44:31.155956|S|100|16.925|0|100
C|CORZ|20250701|12:44:31.586624|S|100|16.925|0|100
C|CORZ|20250701|12:44:32.163947|S|100|16.925|0|100
C|CORZ|20250701|12:44:33.040157|S|100|16.925|0|100
C|CORZ|20250701|12:48:06.035021|S|100|16.985|0|100
C|CORZ|20250701|12:49:53.836947|S|100|16.99|0|100
C|CORZ|20250701|13:06:44.969079|S|100|17.205|0|100
C|CORZ|20250701|13:11:47.202886|S|100|17.165|0|100
C|CORZ|20250701|13:13:49.398048|S|100|17.195|0|100
C|CORZ|20250701|13:23:22.921304|S|100|17.275|0|100
C|CORZ|20250701|13:24:55.983496|S|2|17.27|0|2
C|CORZ|20250701|13:25:09.912466|S|100|17.24|0|100
C|CORZ|20250701|13:25:09.912467|S|100|17.25|0|100
C|CORZ|20250701|13:27:53.246794|S|82|17.2|0|82
C|CORZ|20250701|13:41:26.500415|S|100|17.125|0|100
C|CORZ|20250701|13:47:02.813219|S|100|17.145|0|100
C|CORZ|20250701|13:57:16.713251|S|100|17.175|0|100
C|CORZ|20250701|14:02:01.269678|S|38|17.18|0|38
C|CORZ|20250701|14:03:37.714926|S|100|17.28|0|100
C|CORZ|20250701|14:03:54.627587|S|13|17.26|0|13
C|CORZ|20250701|14:03:54.627587|S|66|17.26|0|66
C|CORZ|20250701|14:04:35.227012|S|74|17.26|0|74
C|CORZ|20250701|14:05:34.148449|S|100|17.255|0|100
C|CORZ|20250701|14:05:34.148526|S|100|17.255|0|100
C|CORZ|20250701|14:06:13.119651|S|100|17.255|0|100
C|CORZ|20250701|14:06:49.208677|S|100|17.275|0|100
C|CORZ|20250701|14:06:49.209645|S|100|17.27|0|100
C|CORZ|20250701|14:08:18.298490|S|300|17.31|0|300
C|CORZ|20250701|14:08:20.753412|S|300|17.31|0|300
C|CORZ|20250701|14:08:21.535659|S|100|17.31|0|100
C|CORZ|20250701|14:08:31.031374|S|3|17.29|0|3
C|CORZ|20250701|14:09:26.906952|S|100|17.295|0|100
C|CORZ|20250701|14:09:27.131010|S|100|17.295|0|100
C|CORZ|20250701|14:09:39.269545|S|100|17.3|0|100
C|CORZ|20250701|14:09:53.360043|S|15|17.3|0|15
C|CORZ|20250701|14:10:15.187078|S|100|17.3|0|100
C|CORZ|20250701|14:10:24.008678|S|100|17.305|0|100
C|CORZ|20250701|14:14:58.203370|S|100|17.29|0|100
C|CORZ|20250701|14:15:43.343183|S|33|17.285|0|33
C|CORZ|20250701|14:16:02.980796|S|100|17.285|0|100
C|CORZ|20250701|14:17:03.662329|S|75|17.245|0|75
C|CORZ|20250701|14:17:48.960533|S|65|17.27|0|65
C|CORZ|20250701|14:23:06.338139|S|100|17.225|0|100
C|CORZ|20250701|14:25:39.411502|S|100|17.245|0|100
C|CORZ|20250701|14:31:33.998614|S|1|17.26|0|1
C|CORZ|20250701|14:32:03.624243|S|100|17.275|0|100
C|CORZ|20250701|14:32:03.625096|S|100|17.27|0|100
C|CORZ|20250701|14:32:04.652769|S|100|17.27|0|100
C|CORZ|20250701|14:32:04.653661|S|100|17.27|0|100
C|CORZ|20250701|14:34:15.706098|S|63|17.28|0|63
C|CORZ|20250701|14:34:15.733303|S|100|17.275|0|100
C|CORZ|20250701|14:34:16.144254|S|100|17.285|0|100
C|CORZ|20250701|14:37:43.230998|S|300|17.35|0|300
C|CORZ|20250701|14:38:12.430293|S|86|17.36|0|86
C|CORZ|20250701|14:38:12.430366|S|100|17.36|0|100
C|CORZ|20250701|14:39:16.011040|S|57|17.43|0|57
C|CORZ|20250701|14:39:16.011040|S|300|17.43|0|300
C|CORZ|20250701|14:39:17.669671|S|100|17.425|0|100
C|CORZ|20250701|14:40:21.487600|S|100|17.37|0|100
C|CORZ|20250701|14:40:24.494370|S|2|17.365|0|2
C|CORZ|20250701|14:40:24.494473|S|2|17.365|0|2
C|CORZ|20250701|14:40:24.494554|S|2|17.365|0|2
C|CORZ|20250701|14:44:33.553103|S|100|17.385|0|100
C|CORZ|20250701|14:46:12.747027|S|100|17.415|0|100
C|CORZ|20250701|14:47:24.375415|S|9|17.44|0|9
C|CORZ|20250701|14:47:24.375415|S|16|17.44|0|16
C|CORZ|20250701|14:47:39.512911|S|2|17.44|0|2
C|CORZ|20250701|14:48:59.875451|S|100|17.43|0|100
C|CORZ|20250701|14:49:32.398442|S|2|17.43|0|2
C|CORZ|20250701|14:49:55.774469|S|100|17.43|0|100
C|CORZ|20250701|14:50:12.830685|S|100|17.435|0|100
C|CORZ|20250701|14:50:32.096844|S|56|17.445|0|56
C|CORZ|20250701|14:51:26.054927|S|100|17.43|0|100
C|CORZ|20250701|14:51:33.186552|S|100|17.445|0|100
C|CORZ|20250701|14:51:38.721517|S|100|17.435|0|100
C|CORZ|20250701|14:51:44.282146|S|100|17.435|0|100
C|CORZ|20250701|14:51:47.546175|S|100|17.435|0|100
C|CORZ|20250701|14:51:58.914811|S|27|17.44|0|27
C|CORZ|20250701|14:52:49.340800|S|100|17.41|0|100
C|CORZ|20250701|14:53:20.802258|S|100|17.42|0|100
C|CORZ|20250701|14:53:23.410952|S|100|17.42|0|100
C|CORZ|20250701|14:53:23.422705|S|100|17.42|0|100
C|CORZ|20250701|14:53:31.720931|S|2|17.42|0|2
C|CORZ|20250701|14:54:07.246388|S|30|17.415|0|30
C|CORZ|20250701|14:54:27.402587|S|2|17.41|0|2
C|CORZ|20250701|14:54:56.341540|S|54|17.425|0|54
C|CORZ|20250701|14:55:32.036326|S|2|17.42|0|2
C|CORZ|20250701|14:55:38.688977|S|2|17.42|0|2
C|CORZ|20250701|14:55:38.688977|S|98|17.42|0|98
C|CORZ|20250701|14:55:38.699795|S|2|17.42|0|2
C|CORZ|20250701|14:55:41.801890|S|100|17.42|0|100
C|CORZ|20250701|14:56:05.895803|S|100|17.4|0|100
C|CORZ|20250701|14:56:05.907016|S|100|17.4|0|100
C|CORZ|20250701|14:56:13.783178|S|100|17.395|0|100
C|CORZ|20250701|14:56:20.721828|S|100|17.395|0|100
C|CORZ|20250701|14:56:30.040405|S|96|17.385|0|96
C|CORZ|20250701|14:57:19.358981|S|2|17.38|0|2
C|CORZ|20250701|14:57:19.358981|S|2|17.38|0|2
C|CORZ|20250701|14:57:41.322423|S|100|17.365|0|100
C|CORZ|20250701|14:57:44.317673|S|100|17.355|0|100
C|CORZ|20250701|14:57:49.260361|S|158|17.355|0|158
C|CORZ|20250701|14:58:00.918996|S|100|17.36|0|100
C|CORZ|20250701|14:58:35.455485|S|100|17.355|0|100
C|CORZ|20250701|14:58:36.190199|S|7|17.35|0|7
C|CORZ|20250701|14:58:43.456415|S|300|17.34|0|300
C|CORZ|20250701|14:58:44.728477|S|76|17.33|0|76
C|CORZ|20250701|14:59:30.736252|S|68|17.31|0|68
C|CORZ|20250701|14:59:50.074036|S|100|17.29|0|100
C|CORZ|20250701|15:00:03.041782|S|200|17.245|0|200
C|CORZ|20250701|15:00:14.122235|S|95|17.23|0|95
C|CORZ|20250701|15:00:19.051098|S|4|17.24|0|4
C|CORZ|20250701|15:00:20.821540|S|100|17.235|0|100
C|CORZ|20250701|15:00:20.898667|S|100|17.235|0|100
C|CORZ|20250701|15:00:22.223732|S|91|17.24|0|91
C|CORZ|20250701|15:00:36.327736|S|4|17.235|0|4
C|CORZ|20250701|15:00:36.328632|S|4|17.24|0|4
C|CORZ|20250701|15:00:36.962158|S|100|17.215|0|100
C|CORZ|20250701|15:00:37.060909|S|42|17.22|0|42
C|CORZ|20250701|15:01:02.541870|S|5|17.2|0|5
C|CORZ|20250701|15:02:10.187834|S|158|17.155|0|158
C|CORZ|20250701|15:03:03.531595|S|100|17.125|0|100
C|CORZ|20250701|15:03:17.107020|S|100|17.105|0|100
C|CORZ|20250701|15:03:17.511102|S|14|17.11|0|14
C|CORZ|20250701|15:04:30.371052|S|100|17.17|0|100
C|CORZ|20250701|15:04:30.372130|S|63|17.17|0|63
C|CORZ|20250701|15:05:19.584006|S|3|17.16|0|3
C|CORZ|20250701|15:05:19.584006|S|2|17.16|0|2
C|CORZ|20250701|15:07:23.523092|S|100|17.155|0|100
C|CORZ|20250701|15:11:32.259007|S|3|17.13|0|3
C|CORZ|20250701|15:11:32.259007|S|5|17.13|0|5
C|CORZ|20250701|15:11:53.432478|S|100|17.125|0|100
C|CORZ|20250701|15:12:01.363663|S|100|17.115|0|100
C|CORZ|20250701|15:12:09.784556|S|118|17.095|0|118
C|CORZ|20250701|15:12:09.784737|S|82|17.095|0|82
C|CORZ|20250701|15:12:11.365051|S|118|17.095|0|118
C|CORZ|20250701|15:12:11.365144|S|82|17.095|0|82
C|CORZ|20250701|15:15:27.650494|S|51|17.16|0|51
C|CORZ|20250701|15:17:49.709672|S|4|17.16|0|4
C|CORZ|20250701|15:18:15.119926|S|100|17.16|0|100
C|CORZ|20250701|15:18:16.338137|S|90|17.17|0|90
C|CORZ|20250701|15:18:47.439317|S|100|17.16|0|100
C|CORZ|20250701|15:18:47.440733|S|42|17.16|0|42
C|CORZ|20250701|15:19:14.876577|S|100|17.18|0|100
C|CORZ|20250701|15:19:20.464335|S|80|17.18|0|80
C|CORZ|20250701|15:21:23.476536|S|1|17.23|0|1
C|CORZ|20250701|15:22:10.893057|S|100|17.28|0|100
C|CORZ|20250701|15:22:10.893879|S|100|17.28|0|100
C|CORZ|20250701|15:24:01.101620|S|100|17.32|0|100
C|CORZ|20250701|15:24:41.039850|S|100|17.35|0|100
C|CORZ|20250701|15:24:42.445214|S|100|17.35|0|100
C|CORZ|20250701|15:24:51.743407|S|100|17.355|0|100
C|CORZ|20250701|15:24:54.550472|S|100|17.36|0|100
C|CORZ|20250701|15:24:55.783618|S|100|17.36|0|100
C|CORZ|20250701|15:25:06.009401|S|100|17.355|0|100
C|CORZ|20250701|15:25:06.088192|S|100|17.355|0|100
C|CORZ|20250701|15:25:06.101755|S|100|17.355|0|100
C|CORZ|20250701|15:25:06.221561|S|100|17.355|0|100
C|CORZ|20250701|15:26:14.716117|S|4|17.34|0|4
C|CORZ|20250701|15:27:11.454660|S|100|17.34|0|100
C|CORZ|20250701|15:27:20.757508|S|100|17.345|0|100
C|CORZ|20250701|15:27:31.075814|S|71|17.34|0|71
C|CORZ|20250701|15:28:12.205048|S|100|17.325|0|100
C|CORZ|20250701|15:28:39.556709|S|100|17.33|0|100
C|CORZ|20250701|15:28:39.556709|S|3|17.33|0|3
C|CORZ|20250701|15:28:40.778394|S|2|17.31|0|2
C|CORZ|20250701|15:29:21.004248|S|9|17.32|0|9
C|CORZ|20250701|15:30:02.349747|S|200|17.325|0|200
C|CORZ|20250701|15:30:02.549917|S|43|17.29|0|43
C|CORZ|20250701|15:30:24.927582|S|100|17.27|0|100
C|CORZ|20250701|15:31:05.731328|S|100|17.24|0|100
C|CORZ|20250701|15:31:40.010470|S|4|17.26|0|4
C|CORZ|20250701|15:32:25.716666|S|4|17.25|0|4
C|CORZ|20250701|15:32:46.706305|S|100|17.24|0|100
C|CORZ|20250701|15:32:46.711829|S|100|17.24|0|100
C|CORZ|20250701|15:33:03.723309|S|100|17.23|0|100
C|CORZ|20250701|15:33:32.450510|S|100|17.235|0|100
C|CORZ|20250701|15:34:46.066639|S|3|17.24|0|3
C|CORZ|20250701|15:34:46.066639|S|97|17.24|0|97
C|CORZ|20250701|15:34:46.067158|S|3|17.24|0|3
C|CORZ|20250701|15:34:46.098810|S|84|17.24|0|84
C|CORZ|20250701|15:34:51.572945|S|16|17.24|0|16
C|CORZ|20250701|15:36:15.876774|S|26|17.225|0|26
C|CORZ|20250701|15:36:15.877856|S|39|17.23|0|39
C|CORZ|20250701|15:36:15.877856|S|74|17.225|0|74
C|CORZ|20250701|15:36:15.879248|S|13|17.23|0|13
C|CORZ|20250701|15:36:36.063057|S|6|17.24|0|6
C|CORZ|20250701|15:36:36.063058|S|3|17.24|0|3
C|CORZ|20250701|15:36:44.366249|S|4|17.23|0|4
C|CORZ|20250701|15:37:10.316992|S|2|17.23|0|2
C|CORZ|20250701|15:37:13.898239|S|2|17.23|0|2
C|CORZ|20250701|15:37:13.917919|S|118|17.225|0|118
C|CORZ|20250701|15:37:13.917953|S|22|17.225|0|22
C|CORZ|20250701|15:37:13.917998|S|118|17.225|0|118
C|CORZ|20250701|15:37:13.918064|S|42|17.225|0|42
C|CORZ|20250701|15:37:13.918994|S|100|17.22|0|100
C|CORZ|20250701|15:37:13.922263|S|100|17.22|0|100
C|CORZ|20250701|15:37:35.691353|S|100|17.22|0|100
C|CORZ|20250701|15:37:46.769945|S|11|17.23|0|11
C|CORZ|20250701|15:38:21.348213|S|75|17.26|0|75
C|CORZ|20250701|15:39:12.073128|S|118|17.275|0|118
C|CORZ|20250701|15:39:12.073219|S|82|17.275|0|82
C|CORZ|20250701|15:39:12.449041|S|118|17.275|0|118
C|CORZ|20250701|15:39:12.449124|S|82|17.275|0|82
C|CORZ|20250701|15:39:45.196937|S|118|17.285|0|118
C|CORZ|20250701|15:39:45.196994|S|100|17.285|0|100
C|CORZ|20250701|15:39:45.197024|S|82|17.285|0|82
C|CORZ|20250701|15:39:56.230310|S|1|17.28|0|1
C|CORZ|20250701|15:40:01.378790|S|99|17.27|0|99
C|CORZ|20250701|15:40:10.047295|S|200|17.265|0|200
C|CORZ|20250701|15:40:55.709944|S|100|17.27|0|100
C|CORZ|20250701|15:40:55.711112|S|4|17.26|0|4
C|CORZ|20250701|15:41:58.873452|S|200|17.255|0|200
C|CORZ|20250701|15:42:22.444276|S|100|17.26|0|100
C|CORZ|20250701|15:42:37.451768|S|100|17.25|0|100
C|CORZ|20250701|15:42:37.451768|S|7|17.25|0|7
C|CORZ|20250701|15:43:01.923698|S|27|17.27|0|27
C|CORZ|20250701|15:44:02.755633|S|69|17.3|0|69
C|CORZ|20250701|15:44:22.519517|S|13|17.3|0|13
C|CORZ|20250701|15:44:52.799264|S|1|17.305|0|1
C|CORZ|20250701|15:45:00.101218|S|2|17.3|0|2
C|CORZ|20250701|15:45:00.101219|S|3|17.3|0|3
C|CORZ|20250701|15:45:00.101219|S|3|17.3|0|3
C|CORZ|20250701|15:45:00.870396|S|2|17.31|0|2
C|CORZ|20250701|15:45:33.645761|S|25|17.305|0|25
C|CORZ|20250701|15:45:35.067748|S|100|17.305|0|100
C|CORZ|20250701|15:45:51.992450|S|100|17.28|0|100
C|CORZ|20250701|15:45:51.992450|S|100|17.28|0|100
C|CORZ|20250701|15:46:02.534178|S|100|17.27|0|100
C|CORZ|20250701|15:46:02.545790|S|59|17.27|0|59
C|CORZ|20250701|15:46:22.061284|S|63|17.29|0|63
C|CORZ|20250701|15:46:22.092526|S|37|17.29|0|37
C|CORZ|20250701|15:46:38.556192|S|100|17.3|0|100
C|CORZ|20250701|15:47:06.327696|S|1|17.28|0|1
C|CORZ|20250701|15:47:07.949869|S|118|17.265|0|118
C|CORZ|20250701|15:47:07.949869|S|117|17.27|0|117
C|CORZ|20250701|15:47:13.774446|S|100|17.265|0|100
C|CORZ|20250701|15:47:16.777292|S|36|17.265|0|36
C|CORZ|20250701|15:47:17.110264|S|100|17.27|0|100
C|CORZ|20250701|15:47:17.112121|S|100|17.27|0|100
C|CORZ|20250701|15:47:17.514292|S|100|17.27|0|100
C|CORZ|20250701|15:47:17.772915|S|100|17.27|0|100
C|CORZ|20250701|15:47:17.775752|S|100|17.27|0|100
C|CORZ|20250701|15:47:17.782340|S|36|17.27|0|36
C|CORZ|20250701|15:47:17.782775|S|64|17.27|0|64
C|CORZ|20250701|15:47:17.784913|S|36|17.27|0|36
C|CORZ|20250701|15:47:17.784913|S|64|17.27|0|64
C|CORZ|20250701|15:47:44.597346|S|100|17.265|0|100
C|CORZ|20250701|15:47:51.571201|S|100|17.27|0|100
C|CORZ|20250701|15:47:52.196412|S|100|17.27|0|100
C|CORZ|20250701|15:48:07.950008|S|100|17.26|0|100
C|CORZ|20250701|15:48:07.950278|S|100|17.255|0|100
C|CORZ|20250701|15:48:23.957486|S|97|17.245|0|97
C|CORZ|20250701|15:48:24.541490|S|100|17.25|0|100
C|CORZ|20250701|15:48:41.398225|S|100|17.23|0|100
C|CORZ|20250701|15:49:06.530503|S|100|17.22|0|100
C|CORZ|20250701|15:49:21.566069|S|118|17.245|0|118
C|CORZ|20250701|15:50:41.835607|S|33|17.19|0|33
C|CORZ|20250701|15:50:43.546461|S|100|17.185|0|100
C|CORZ|20250701|15:50:47.902570|S|100|17.19|0|100
C|CORZ|20250701|15:51:20.016183|S|100|17.195|0|100
C|CORZ|20250701|15:51:30.261863|S|38|17.17|0|38
C|CORZ|20250701|15:51:30.661024|S|100|17.175|0|100
C|CORZ|20250701|15:51:35.671112|S|100|17.19|0|100
C|CORZ|20250701|15:51:42.771252|S|100|17.17|0|100
C|CORZ|20250701|15:51:50.403232|S|59|17.17|0|59
C|CORZ|20250701|15:51:54.757232|S|100|17.17|0|100
C|CORZ|20250701|15:52:00.035410|S|40|17.17|0|40
C|CORZ|20250701|15:52:38.139649|S|96|17.18|0|96
C|CORZ|20250701|15:52:44.176809|S|100|17.175|0|100
C|CORZ|20250701|15:52:44.176888|S|100|17.175|0|100
C|CORZ|20250701|15:52:44.178213|S|100|17.175|0|100
C|CORZ|20250701|15:53:04.194423|S|100|17.19|0|100
C|CORZ|20250701|15:53:04.731753|S|100|17.2|0|100
C|CORZ|20250701|15:53:04.732725|S|100|17.2|0|100
C|CORZ|20250701|15:53:04.964951|S|100|17.195|0|100
C|CORZ|20250701|15:53:05.906164|S|100|17.2|0|100
C|CORZ|20250701|15:53:05.907521|S|100|17.2|0|100
C|CORZ|20250701|15:53:05.912777|S|100|17.2|0|100
C|CORZ|20250701|15:53:06.978530|S|88|17.21|0|88
C|CORZ|20250701|15:53:20.759577|S|100|17.195|0|100
C|CORZ|20250701|15:53:50.736935|S|100|17.205|0|100
C|CORZ|20250701|15:53:50.737048|S|100|17.205|0|100
C|CORZ|20250701|15:53:56.621326|S|100|17.205|0|100
C|CORZ|20250701|15:53:57.182795|S|5|17.21|0|5
C|CORZ|20250701|15:54:01.964278|S|7|17.2|0|7
C|CORZ|20250701|15:54:04.321904|S|100|17.22|0|100
C|CORZ|20250701|15:54:05.988796|S|100|17.215|0|100
C|CORZ|20250701|15:54:05.989889|S|100|17.22|0|100
C|CORZ|20250701|15:54:07.601089|S|200|17.21|0|200
C|CORZ|20250701|15:54:07.601089|S|10|17.21|0|10
C|CORZ|20250701|15:54:09.911220|S|100|17.2|0|100
C|CORZ|20250701|15:54:30.068676|S|100|17.23|0|100
C|CORZ|20250701|15:54:30.908023|S|100|17.23|0|100
C|CORZ|20250701|15:54:33.135965|S|94|17.23|0|94
C|CORZ|20250701|15:54:41.888545|S|6|17.23|0|6
C|CORZ|20250701|15:54:49.873585|S|7|17.22|0|7
C|CORZ|20250701|15:54:50.064991|S|100|17.22|0|100
C|CORZ|20250701|15:54:50.066059|S|600|17.22|0|600
C|CORZ|20250701|15:54:50.066059|S|100|17.22|0|100
C|CORZ|20250701|15:55:02.581392|S|57|17.24|0|57
C|CORZ|20250701|15:55:02.726459|S|148|17.245|0|148
C|CORZ|20250701|15:55:02.726578|S|52|17.245|0|52
C|CORZ|20250701|15:55:11.126850|S|8|17.27|0|8
C|CORZ|20250701|15:55:41.909401|S|80|17.265|0|80
C|CORZ|20250701|15:55:41.910156|S|80|17.265|0|80
C|CORZ|20250701|15:55:41.914491|S|40|17.265|0|40
C|CORZ|20250701|15:55:41.914491|S|40|17.27|0|40
C|CORZ|20250701|15:55:41.966468|S|40|17.27|0|40
C|CORZ|20250701|15:55:41.966468|S|40|17.27|0|40
C|CORZ|20250701|15:55:41.968422|S|26|17.27|0|26
C|CORZ|20250701|15:55:41.968576|S|14|17.27|0|14
C|CORZ|20250701|15:55:41.968576|S|40|17.27|0|40
C|CORZ|20250701|15:55:41.974000|S|40|17.27|0|40
C|CORZ|20250701|15:55:41.974000|S|26|17.27|0|26
C|CORZ|20250701|15:55:55.112543|S|100|17.255|0|100
C|CORZ|20250701|15:55:57.428407|S|1|17.25|0|1
C|CORZ|20250701|15:56:01.325286|S|300|17.245|0|300
C|CORZ|20250701|15:56:02.004691|S|135|17.245|0|135
C|CORZ|20250701|15:56:02.460203|S|600|17.24|0|600
C|CORZ|20250701|15:56:26.187585|S|100|17.235|0|100
C|CORZ|20250701|15:56:26.187585|S|100|17.235|0|100
C|CORZ|20250701|15:56:26.187602|S|200|17.235|0|200
C|CORZ|20250701|15:56:32.088712|S|100|17.25|0|100
C|CORZ|20250701|15:56:32.406781|S|86|17.25|0|86
C|CORZ|20250701|15:56:35.423824|S|100|17.25|0|100
C|CORZ|20250701|15:56:35.424231|S|100|17.25|0|100
C|CORZ|20250701|15:56:36.802733|S|100|17.26|0|100
C|CORZ|20250701|15:56:43.762065|S|17|17.25|0|17
C|CORZ|20250701|15:56:46.368727|S|2|17.255|0|2
C|CORZ|20250701|15:56:50.738626|S|45|17.255|0|45
C|CORZ|20250701|15:57:05.800063|S|70|17.255|0|70
C|CORZ|20250701|15:57:07.360378|S|100|17.245|0|100
C|CORZ|20250701|15:57:13.523284|S|100|17.235|0|100
C|CORZ|20250701|15:57:14.160797|S|200|17.235|0|200
C|CORZ|20250701|15:57:14.261409|S|100|17.235|0|100
C|CORZ|20250701|15:57:21.695841|S|300|17.25|0|300
C|CORZ|20250701|15:57:58.064957|S|200|17.265|0|200
C|CORZ|20250701|15:57:58.065082|S|181|17.265|0|181
C|CORZ|20250701|15:57:58.400946|S|100|17.27|0|100
C|CORZ|20250701|15:58:00.542645|S|215|17.27|0|215
C|CORZ|20250701|15:58:00.542705|S|185|17.27|0|185
C|CORZ|20250701|15:58:03.945657|S|100|17.27|0|100
C|CORZ|20250701|15:58:04.059206|S|100|17.26|0|100
C|CORZ|20250701|15:58:08.055987|S|204|17.26|0|204
C|CORZ|20250701|15:58:12.982619|S|19|17.265|0|19
C|CORZ|20250701|15:58:20.136427|S|100|17.26|0|100
C|CORZ|20250701|15:58:25.426477|S|3|17.24|0|3
C|CORZ|20250701|15:58:26.436325|S|200|17.245|0|200
C|CORZ|20250701|15:58:52.188121|S|59|17.26|0|59
C|CORZ|20250701|15:58:54.947493|S|100|17.255|0|100
C|CORZ|20250701|15:58:55.004949|S|100|17.255|0|100
C|CORZ|20250701|15:58:55.004950|S|100|17.26|0|100
C|CORZ|20250701|15:58:55.720805|S|200|17.255|0|200
C|CORZ|20250701|15:59:00.604362|S|300|17.265|0|300
C|CORZ|20250701|15:59:06.429110|S|600|17.26|0|600
C|CORZ|20250701|15:59:06.429194|S|100|17.26|0|100
C|CORZ|20250701|15:59:06.537266|S|300|17.26|0|300
C|CORZ|20250701|15:59:16.654194|S|600|17.26|0|600
C|CORZ|20250701|15:59:17.340479|S|35|17.26|0|35
C|CORZ|20250701|15:59:17.341290|S|114|17.25|0|114
C|CORZ|20250701|15:59:18.756151|S|77|17.235|0|77
C|CORZ|20250701|15:59:19.904918|S|254|17.235|0|254
C|CORZ|20250701|15:59:19.904918|S|223|17.235|0|223
C|CORZ|20250701|15:59:20.320473|S|38|17.235|0|38
C|CORZ|20250701|15:59:20.320474|S|300|17.235|0|300
C|CORZ|20250701|15:59:20.320474|S|62|17.24|0|62
C|CORZ|20250701|15:59:20.320474|S|77|17.24|0|77
C|CORZ|20250701|15:59:20.501872|S|292|17.235|0|292
C|CORZ|20250701|15:59:20.501873|S|46|17.235|0|46
C|CORZ|20250701|15:59:21.192211|S|141|17.23|0|141
C|CORZ|20250701|15:59:21.958379|S|80|17.235|0|80
C|CORZ|20250701|15:59:26.451151|S|2|17.235|0|2
C|CORZ|20250701|15:59:26.812958|S|172|17.235|0|172
C|CORZ|20250701|15:59:26.812958|S|166|17.235|0|166
C|CORZ|20250701|15:59:28.240889|S|24|17.235|0|24
C|CORZ|20250701|15:59:28.333867|S|100|17.235|0|100
C|CORZ|20250701|15:59:43.000182|S|12|17.21|0|12
C|CORZ|20250701|15:59:43.010131|S|300|17.22|0|300
C|CORZ|20250701|15:59:43.010131|S|400|17.22|0|400
C|CORZ|20250701|15:59:45.514603|S|400|17.22|0|400
C|CORZ|20250701|15:59:47.383991|S|1|17.21|0|1
C|CORZ|20250701|15:59:47.512637|S|34|17.21|0|34
C|CORZ|20250701|15:59:47.659216|S|365|17.21|0|365
C|CORZ|20250701|15:59:48.185470|S|100|17.22|0|100
C|CORZ|20250701|15:59:48.185533|S|4|17.22|0|4
C|CORZ|20250701|15:59:48.193288|S|100|17.22|0|100
C|CORZ|20250701|15:59:48.195513|S|100|17.22|0|100
C|CORZ|20250701|15:59:48.211653|S|100|17.22|0|100
C|CORZ|20250701|15:59:48.221256|S|94|17.22|0|94
C|CORZ|20250701|15:59:48.437848|S|72|17.22|0|72
C|CORZ|20250701|15:59:48.437848|S|6|17.22|0|6
C|CORZ|20250701|15:59:49.034428|S|22|17.22|0|22
C|CORZ|20250701|15:59:49.034428|S|7|17.22|0|7
C|CORZ|20250701|15:59:49.046208|S|28|17.22|0|28
C|CORZ|20250701|15:59:49.046208|S|71|17.22|0|71
C|CORZ|20250701|15:59:49.222781|S|71|17.22|0|71
C|CORZ|20250701|15:59:49.222781|S|28|17.22|0|28
C|CORZ|20250701|15:59:49.222781|S|1|17.22|0|1
C|CORZ|20250701|15:59:49.340499|S|54|17.22|0|54
C|CORZ|20250701|15:59:49.340499|S|28|17.22|0|28
C|CORZ|20250701|15:59:49.533715|S|18|17.22|0|18
C|CORZ|20250701|15:59:49.533715|S|33|17.22|0|33
C|CORZ|20250701|15:59:49.826381|S|14|17.225|0|14
C|CORZ|20250701|15:59:49.932190|S|55|17.225|0|55
C|CORZ|20250701|15:59:50.039142|S|3|17.225|0|3
C|CORZ|20250701|15:59:50.106364|S|7|17.225|0|7
C|CORZ|20250701|15:59:50.168370|S|60|17.225|0|60
C|CORZ|20250701|15:59:50.244976|S|4|17.225|0|4
C|CORZ|20250701|15:59:50.320747|S|25|17.225|0|25
C|CORZ|20250701|15:59:50.404064|S|10|17.225|0|10
C|CORZ|20250701|15:59:50.404172|S|100|17.225|0|100
C|CORZ|20250701|15:59:50.416236|S|100|17.23|0|100
C|CORZ|20250701|15:59:50.639685|S|300|17.23|0|300
C|CORZ|20250701|15:59:50.639685|S|100|17.23|0|100
C|CORZ|20250701|15:59:50.639685|S|400|17.23|0|400
C|CORZ|20250701|15:59:50.645926|S|100|17.23|0|100
C|CORZ|20250701|15:59:50.702088|S|100|17.225|0|100
C|CORZ|20250701|15:59:50.750578|S|5|17.23|0|5
C|CORZ|20250701|15:59:50.899559|S|100|17.225|0|100
C|CORZ|20250701|15:59:50.911571|S|24|17.225|0|24
C|CORZ|20250701|15:59:50.915335|S|24|17.23|0|24
C|CORZ|20250701|15:59:50.915335|S|76|17.225|0|76
C|CORZ|20250701|15:59:50.916436|S|4|17.23|0|4
C|CORZ|20250701|15:59:50.992959|S|100|17.225|0|100
C|CORZ|20250701|15:59:51.091514|S|67|17.23|0|67
C|CORZ|20250701|15:59:51.091514|S|33|17.23|0|33
C|CORZ|20250701|15:59:51.310480|S|15|17.23|0|15
C|CORZ|20250701|15:59:51.340522|S|17|17.23|0|17
C|CORZ|20250701|15:59:51.518221|S|19|17.225|0|19
C|CORZ|20250701|15:59:51.661465|S|73|17.225|0|73
C|CORZ|20250701|15:59:51.755812|S|31|17.225|0|31
C|CORZ|20250701|15:59:51.987230|S|77|17.225|0|77
C|CORZ|20250701|15:59:51.987231|S|21|17.23|0|21
C|CORZ|20250701|15:59:52.144733|S|32|17.225|0|32
C|CORZ|20250701|15:59:52.152519|S|18|17.225|0|18
C|CORZ|20250701|15:59:52.287047|S|88|17.225|0|88
C|CORZ|20250701|15:59:52.789517|S|5|17.225|0|5
C|CORZ|20250701|15:59:52.798150|S|214|17.23|0|214
C|CORZ|20250701|15:59:52.798150|S|200|17.225|0|200
C|CORZ|20250701|15:59:52.798644|S|100|17.23|0|100
C|CORZ|20250701|15:59:52.798645|S|5|17.23|0|5
C|CORZ|20250701|15:59:52.838119|S|93|17.225|0|93
C|CORZ|20250701|15:59:52.910491|S|2|17.225|0|2
C|CORZ|20250701|15:59:53.136014|S|105|17.225|0|105
C|CORZ|20250701|15:59:53.136014|S|100|17.225|0|100
C|CORZ|20250701|15:59:53.136015|S|15|17.23|0|15
C|CORZ|20250701|15:59:53.607432|S|4|17.225|0|4
C|CORZ|20250701|15:59:53.607432|S|100|17.225|0|100
C|CORZ|20250701|15:59:53.848555|S|48|17.225|0|48
C|CORZ|20250701|15:59:53.889141|S|2|17.225|0|2
C|CORZ|20250701|15:59:55.013282|S|4|17.225|0|4
C|CORZ|20250701|15:59:55.030757|S|50|17.225|0|50
C|CORZ|20250701|15:59:55.030757|S|96|17.225|0|96
C|CORZ|20250701|15:59:55.112592|S|150|17.225|0|150
C|CORZ|20250701|15:59:55.112592|S|9|17.23|0|9
C|CORZ|20250701|15:59:55.112592|S|71|17.23|0|71
C|CORZ|20250701|15:59:55.112593|S|370|17.23|0|370
C|CORZ|20250701|15:59:55.221154|S|95|17.225|0|95
C|CORZ|20250701|15:59:55.226904|S|38|17.23|0|38
C|CORZ|20250701|15:59:55.232628|S|100|17.225|0|100
C|CORZ|20250701|15:59:55.491096|S|100|17.225|0|100
C|CORZ|20250701|15:59:56.517325|S|54|17.23|0|54
C|CORZ|20250701|15:59:56.887317|S|100|17.24|0|100
C|CORZ|20250701|15:59:57.100097|S|100|17.23|0|100
C|CORZ|20250701|15:59:57.100097|S|300|17.23|0|300
C|CORZ|20250701|15:59:57.100097|S|400|17.23|0|400
C|CORZ|20250701|15:59:57.306090|S|100|17.235|0|100
C|CORZ|20250701|15:59:58.129954|S|32|17.24|0|32
C|CORZ|20250701|15:59:58.303922|S|4|17.24|0|4
C|CORZW|20250701|12:21:44.958547|S|100|10.73|0|100
C|CORZW|20250701|13:24:55.999690|S|73|10.98|0|73
C|COST|20250701|09:30:04.589614|S|1|988.88|0|1
C|COST|20250701|09:38:38.492831|S|63|992.175|0|63
C|COST|20250701|09:45:58.097180|S|100|991.59|0|100
C|COST|20250701|09:45:58.098284|S|100|991.64|0|100
C|COST|20250701|09:45:58.098904|S|28|991.6|0|28
C|COST|20250701|10:09:03.009921|S|5|984.21|0|5
C|COST|20250701|10:09:03.009921|S|5|984.21|0|5
C|COST|20250701|10:26:40.009691|S|100|985.27|0|100
C|COST|20250701|10:36:06.131790|S|2|987.2|0|2
C|COST|20250701|10:46:31.471650|S|6|990.98|0|6
C|COST|20250701|10:51:47.314376|S|5|991.19|0|5
C|COST|20250701|10:51:47.314376|S|3|991.19|0|3
C|COST|20250701|11:16:01.534749|S|41|990.51|0|41
C|COST|20250701|11:24:50.593504|S|63|988.04|0|63
C|COST|20250701|11:40:45.723375|S|5|983.83|0|5
C|COST|20250701|11:40:45.723376|S|5|983.83|0|5
C|COST|20250701|11:57:29.741150|S|96|983.07|0|96
C|COST|20250701|12:01:50.504611|S|1|982|0|1
C|COST|20250701|12:04:51.417699|S|17|981.88|0|17
C|COST|20250701|12:10:50.040852|S|28|982.3|0|28
C|COST|20250701|12:10:50.040859|S|104|982.3|0|104
C|COST|20250701|12:15:28.261685|S|1|981.39|0|1
C|COST|20250701|12:21:52.475463|S|1|976.49|0|1
C|COST|20250701|12:21:52.663442|S|3|976.49|0|3
C|COST|20250701|12:29:18.134169|S|5|978.17|0|5
C|COST|20250701|12:29:18.134189|S|6|978.17|0|6
C|COST|20250701|12:29:18.134207|S|59|978.17|0|59
C|COST|20250701|12:34:08.189572|S|100|979.26|0|100
C|COST|20250701|12:45:00.835905|S|20|982.91|0|20
C|COST|20250701|13:25:02.482472|S|40|984.4|0|40
C|COST|20250701|13:25:02.482472|S|5|984.38|0|5
C|COST|20250701|13:52:02.954165|S|10|986.61|0|10
C|COST|20250701|13:55:20.046983|S|10|986.93|0|10
C|COST|20250701|14:25:04.221742|S|20|984.58|0|20
C|COST|20250701|14:50:47.049857|S|63|986.78|0|63
C|COST|20250701|15:03:28.106103|S|20|985.52|0|20
C|COST|20250701|15:04:01.332233|S|37|986.11|0|37
C|COST|20250701|15:08:57.972966|S|1|986.4|0|1
C|COST|20250701|15:13:06.296519|S|41|985.66|0|41
C|COST|20250701|15:49:04.015178|S|26|985.5|0|26
C|COST|20250701|15:55:03.595396|S|4|985.61|0|4
C|COST|20250701|15:55:03.595440|S|12|985.61|0|12
C|COTY|20250701|09:30:52.004153|S|480|4.66|0|480
C|COTY|20250701|09:30:53.976026|S|400|4.67|0|400
C|COTY|20250701|09:31:08.452187|S|300|4.67|0|300
C|COTY|20250701|09:31:17.716224|S|300|4.67|0|300
C|COTY|20250701|09:31:40.100769|S|200|4.68|0|200
C|COTY|20250701|09:31:43.992136|S|3|4.68|0|3
C|COTY|20250701|09:31:43.992150|S|197|4.68|0|197
C|COTY|20250701|09:37:16.002885|S|177|4.715|0|177
C|COTY|20250701|09:37:16.002963|S|323|4.715|0|323
C|COTY|20250701|09:40:09.357028|S|200|4.735|0|200
C|COTY|20250701|09:41:18.193022|S|84|4.74|0|84
C|COTY|20250701|09:41:41.262582|S|4|4.74|0|4
C|COTY|20250701|09:41:41.262593|S|12|4.74|0|12
C|COTY|20250701|09:41:42.268370|S|5|4.74|0|5
C|COTY|20250701|09:43:07.713754|S|42|4.75|0|42
C|COTY|20250701|09:43:44.004897|S|260|4.74|0|260
C|COTY|20250701|09:46:58.701748|S|10|4.74|0|10
C|COTY|20250701|09:52:24.077418|S|100|4.76|0|100
C|COTY|20250701|09:52:24.077418|S|330|4.76|0|330
C|COTY|20250701|09:55:25.235704|S|100|4.76|0|100
C|COTY|20250701|09:55:25.235704|S|100|4.76|0|100
C|COTY|20250701|09:55:56.197155|S|230|4.75|0|230
C|COTY|20250701|09:56:01.586942|S|60|4.75|0|60
C|COTY|20250701|09:56:06.003195|S|60|4.75|0|60
C|COTY|20250701|09:56:12.247857|S|70|4.75|0|70
C|COTY|20250701|09:56:16.252903|S|40|4.75|0|40
C|COTY|20250701|09:56:46.315203|S|93|4.76|0|93
C|COTY|20250701|09:56:49.491463|S|100|4.75|0|100
C|COTY|20250701|09:56:49.491463|S|60|4.75|0|60
C|COTY|20250701|09:56:49.491464|S|126|4.75|0|126
C|COTY|20250701|09:57:41.350214|S|100|4.75|0|100
C|COTY|20250701|09:57:41.350214|S|334|4.75|0|334
C|COTY|20250701|09:58:16.025015|S|50|4.75|0|50
C|COTY|20250701|09:59:07.332619|S|300|4.74|0|300
C|COTY|20250701|10:01:41.688173|S|400|4.725|0|400
C|COTY|20250701|10:03:25.314364|S|20|4.73|0|20
C|COTY|20250701|10:03:52.430029|S|100|4.75|0|100
C|COTY|20250701|10:05:54.866442|S|100|4.74|0|100
C|COTY|20250701|10:09:09.305744|S|100|4.75|0|100
C|COTY|20250701|10:09:22.161141|S|100|4.75|0|100
C|COTY|20250701|10:11:16.323330|S|100|4.76|0|100
C|COTY|20250701|10:11:18.339158|S|100|4.76|0|100
C|COTY|20250701|10:13:31.367323|S|100|4.76|0|100
C|COTY|20250701|10:14:23.182618|S|100|4.78|0|100
C|COTY|20250701|10:14:59.553159|S|100|4.79|0|100
C|COTY|20250701|10:16:54.616653|S|100|4.79|0|100
C|COTY|20250701|10:16:54.616654|S|100|4.79|0|100
C|COTY|20250701|10:17:06.614897|S|100|4.785|0|100
C|COTY|20250701|10:17:19.259666|S|100|4.79|0|100
C|COTY|20250701|10:18:58.103890|S|100|4.79|0|100
C|COTY|20250701|10:18:58.103890|S|200|4.79|0|200
C|COTY|20250701|10:19:01.527527|S|100|4.79|0|100
C|COTY|20250701|10:19:14.531489|S|100|4.81|0|100
C|COTY|20250701|10:21:11.528429|S|100|4.825|0|100
C|COTY|20250701|10:21:37.023218|S|100|4.84|0|100
C|COTY|20250701|10:21:48.393238|S|100|4.84|0|100
C|COTY|20250701|10:21:58.439831|S|120|4.83|0|120
C|COTY|20250701|10:21:58.439831|S|100|4.83|0|100
C|COTY|20250701|10:26:57.399080|S|200|4.84|0|200
C|COTY|20250701|10:26:57.399081|S|100|4.84|0|100
C|COTY|20250701|10:26:57.399081|S|100|4.84|0|100
C|COTY|20250701|10:26:57.399081|S|100|4.84|0|100
C|COTY|20250701|10:26:57.399082|S|100|4.84|0|100
C|COTY|20250701|10:26:57.399082|S|100|4.84|0|100
C|COTY|20250701|10:26:57.399083|S|100|4.84|0|100
C|COTY|20250701|10:31:41.814722|S|30|4.865|0|30
C|COTY|20250701|10:36:00.534290|S|100|4.88|0|100
C|COTY|20250701|10:36:10.701057|S|100|4.88|0|100
C|COTY|20250701|10:36:52.334722|S|200|4.88|0|200
C|COTY|20250701|10:37:05.644798|S|200|4.88|0|200
C|COTY|20250701|10:37:53.567964|S|100|4.88|0|100
C|COTY|20250701|10:38:04.418923|S|60|4.87|0|60
C|COTY|20250701|10:38:12.728404|S|100|4.88|0|100
C|COTY|20250701|10:38:44.702260|S|100|4.88|0|100
C|COTY|20250701|10:39:00.044346|S|100|4.88|0|100
C|COTY|20250701|10:39:20.254137|S|100|4.88|0|100
C|COTY|20250701|10:39:38.673796|S|100|4.88|0|100
C|COTY|20250701|10:39:55.873536|S|100|4.88|0|100
C|COTY|20250701|10:40:14.301096|S|100|4.88|0|100
C|COTY|20250701|10:40:14.301096|S|100|4.88|0|100
C|COTY|20250701|10:40:30.483602|S|100|4.875|0|100
C|COTY|20250701|10:40:44.319567|S|100|4.88|0|100
C|COTY|20250701|10:41:57.267672|S|100|4.865|0|100
C|COTY|20250701|10:41:57.267763|S|700|4.865|0|700
C|COTY|20250701|10:42:08.718875|S|100|4.87|0|100
C|COTY|20250701|10:42:14.045811|S|41|4.87|0|41
C|COTY|20250701|10:43:34.693353|S|200|4.88|0|200
C|COTY|20250701|10:44:09.329427|S|100|4.88|0|100
C|COTY|20250701|10:45:37.300758|S|100|4.86|0|100
C|COTY|20250701|10:46:02.674598|S|100|4.88|0|100
C|COTY|20250701|10:46:02.674598|S|100|4.88|0|100
C|COTY|20250701|10:48:59.759601|S|100|4.88|0|100
C|COTY|20250701|10:49:37.413844|S|100|4.89|0|100
C|COTY|20250701|10:49:49.586253|S|100|4.89|0|100
C|COTY|20250701|10:50:00.834771|S|100|4.89|0|100
C|COTY|20250701|10:50:26.412056|S|200|4.89|0|200
C|COTY|20250701|10:50:26.412056|S|100|4.89|0|100
C|COTY|20250701|10:50:26.412056|S|200|4.89|0|200
C|COTY|20250701|10:50:26.413764|S|700|4.89|0|700
C|COTY|20250701|10:50:46.367629|S|43|4.89|0|43
C|COTY|20250701|10:51:05.152225|S|100|4.9|0|100
C|COTY|20250701|10:51:46.767895|S|100|4.9|0|100
C|COTY|20250701|10:51:58.879356|S|100|4.9|0|100
C|COTY|20250701|10:52:16.680715|S|100|4.9|0|100
C|COTY|20250701|10:55:50.728874|S|100|4.89|0|100
C|COTY|20250701|10:56:02.475514|S|92|4.895|0|92
C|COTY|20250701|10:58:51.132994|S|59|4.86|0|59
C|COTY|20250701|10:59:26.218294|S|100|4.86|0|100
C|COTY|20250701|10:59:57.084139|S|4|4.86|0|4
C|COTY|20250701|10:59:57.084157|S|4|4.86|0|4
C|COTY|20250701|11:03:44.042368|S|100|4.88|0|100
C|COTY|20250701|11:03:54.384634|S|200|4.88|0|200
C|COTY|20250701|11:03:54.384635|S|83|4.88|0|83
C|COTY|20250701|11:03:54.384635|S|100|4.88|0|100
C|COTY|20250701|11:03:54.384635|S|100|4.88|0|100
C|COTY|20250701|11:04:43.900977|S|100|4.89|0|100
C|COTY|20250701|11:04:43.900977|S|100|4.89|0|100
C|COTY|20250701|11:04:43.900978|S|76|4.89|0|76
C|COTY|20250701|11:04:59.030159|S|24|4.89|0|24
C|COTY|20250701|11:05:09.470348|S|19|4.89|0|19
C|COTY|20250701|11:05:09.470348|S|81|4.89|0|81
C|COTY|20250701|11:07:10.690214|S|100|4.89|0|100
C|COTY|20250701|11:07:17.360845|S|100|4.89|0|100
C|COTY|20250701|11:07:34.138322|S|76|4.89|0|76
C|COTY|20250701|11:07:38.840871|S|24|4.89|0|24
C|COTY|20250701|11:08:30.253044|S|300|4.885|0|300
C|COTY|20250701|11:08:40.423066|S|300|4.885|0|300
C|COTY|20250701|11:08:54.719362|S|200|4.89|0|200
C|COTY|20250701|11:08:54.719362|S|100|4.89|0|100
C|COTY|20250701|11:09:02.105495|S|400|4.885|0|400
C|COTY|20250701|11:09:13.722458|S|390|4.89|0|390
C|COTY|20250701|11:09:13.722458|S|210|4.89|0|210
C|COTY|20250701|11:09:13.722458|S|100|4.89|0|100
C|COTY|20250701|11:09:14.405623|S|90|4.89|0|90
C|COTY|20250701|11:10:03.708228|S|100|4.89|0|100
C|COTY|20250701|11:10:45.655628|S|100|4.89|0|100
C|COTY|20250701|11:10:45.655629|S|100|4.89|0|100
C|COTY|20250701|11:10:45.655629|S|100|4.89|0|100
C|COTY|20250701|11:11:10.838044|S|20|4.91|0|20
C|COTY|20250701|11:11:27.900226|S|100|4.91|0|100
C|COTY|20250701|11:11:32.724652|S|100|4.91|0|100
C|COTY|20250701|11:11:32.733514|S|100|4.91|0|100
C|COTY|20250701|11:14:31.502394|S|100|4.92|0|100
C|COTY|20250701|11:14:31.502394|S|100|4.92|0|100
C|COTY|20250701|11:14:31.502394|S|100|4.92|0|100
C|COTY|20250701|11:14:31.502394|S|100|4.92|0|100
C|COTY|20250701|11:14:31.502394|S|100|4.92|0|100
C|COTY|20250701|11:14:31.502395|S|200|4.92|0|200
C|COTY|20250701|11:15:43.127511|S|500|4.93|0|500
C|COTY|20250701|11:17:19.979990|S|100|4.93|0|100
C|COTY|20250701|11:17:41.361103|S|100|4.94|0|100
C|COTY|20250701|11:18:12.643815|S|400|4.95|0|400
C|COTY|20250701|11:21:33.864730|S|700|4.95|0|700
C|COTY|20250701|11:22:29.514913|S|200|4.96|0|200
C|COTY|20250701|11:22:49.183033|S|100|4.96|0|100
C|COTY|20250701|11:23:08.298122|S|200|4.96|0|200
C|COTY|20250701|11:23:11.712672|S|200|4.96|0|200
C|COTY|20250701|11:23:11.712673|S|87|4.96|0|87
C|COTY|20250701|11:23:11.712673|S|100|4.96|0|100
C|COTY|20250701|11:23:11.712673|S|100|4.96|0|100
C|COTY|20250701|11:23:11.712675|S|100|4.96|0|100
C|COTY|20250701|11:23:11.712675|S|100|4.96|0|100
C|COTY|20250701|11:23:34.069849|S|100|4.97|0|100
C|COTY|20250701|11:23:34.078107|S|100|4.97|0|100
C|COTY|20250701|11:31:55.693590|S|100|4.97|0|100
C|COTY|20250701|11:33:54.473573|S|624|4.97|0|624
C|COTY|20250701|11:33:54.513043|S|375|4.97|0|375
C|COTY|20250701|11:38:53.166665|S|100|4.98|0|100
C|COTY|20250701|11:38:53.166665|S|500|4.98|0|500
C|COTY|20250701|11:38:56.065032|S|100|4.98|0|100
C|COTY|20250701|11:38:56.121184|S|100|4.98|0|100
C|COTY|20250701|11:38:56.145088|S|100|4.98|0|100
C|COTY|20250701|11:38:56.153324|S|100|4.98|0|100
C|COTY|20250701|11:38:56.161589|S|100|4.98|0|100
C|COTY|20250701|11:38:56.232569|S|100|4.98|0|100
C|COTY|20250701|11:41:22.128638|S|72|4.99|0|72
C|COTY|20250701|11:41:27.634572|S|1000|5|0|1000
C|COTY|20250701|11:41:58.504438|S|100|5.01|0|100
C|COTY|20250701|11:43:17.163027|S|100|5|0|100
C|COTY|20250701|11:43:24.362616|S|100|5|0|100
C|COTY|20250701|11:43:24.362616|S|100|5|0|100
C|COTY|20250701|11:43:24.362617|S|100|5|0|100
C|COTY|20250701|11:44:35.076784|S|100|5.01|0|100
C|COTY|20250701|11:44:35.076784|S|300|5.01|0|300
C|COTY|20250701|11:44:35.111719|S|100|5.01|0|100
C|COTY|20250701|11:45:17.461429|S|100|5.01|0|100
C|COTY|20250701|11:49:24.175297|S|100|5.03|0|100
C|COTY|20250701|11:49:24.180975|S|100|5.03|0|100
C|COTY|20250701|11:50:49.204432|S|100|5.04|0|100
C|COTY|20250701|11:51:25.014820|S|35|5.03|0|35
C|COTY|20250701|11:51:25.014820|S|1|5.03|0|1
C|COTY|20250701|11:51:25.014820|S|17|5.03|0|17
C|COTY|20250701|11:51:25.014820|S|170|5.03|0|170
C|COTY|20250701|11:51:32.189270|S|7|5.03|0|7
C|COTY|20250701|11:51:43.885526|S|12|5.03|0|12
C|COTY|20250701|11:51:46.905735|S|100|5.03|0|100
C|COTY|20250701|11:51:57.356817|S|100|5.04|0|100
C|COTY|20250701|11:51:57.356817|S|100|5.04|0|100
C|COTY|20250701|11:52:13.192109|S|100|5.04|0|100
C|COTY|20250701|11:52:59.112127|S|100|5.04|0|100
C|COTY|20250701|11:53:38.983459|S|100|5.04|0|100
C|COTY|20250701|11:53:42.313419|S|13|5.03|0|13
C|COTY|20250701|11:54:38.621556|S|200|5.04|0|200
C|COTY|20250701|11:54:38.621556|S|100|5.04|0|100
C|COTY|20250701|11:54:38.621557|S|200|5.04|0|200
C|COTY|20250701|11:55:20.391415|S|17|5.05|0|17
C|COTY|20250701|11:57:41.012234|S|200|5.06|0|200
C|COTY|20250701|11:57:41.012234|S|12|5.06|0|12
C|COTY|20250701|11:57:41.012234|S|100|5.06|0|100
C|COTY|20250701|11:57:41.012235|S|100|5.06|0|100
C|COTY|20250701|11:57:41.012235|S|200|5.06|0|200
C|COTY|20250701|11:59:56.962839|S|14|5.055|0|14
C|COTY|20250701|12:00:09.214439|S|100|5.065|0|100
C|COTY|20250701|12:02:19.444617|S|100|5.04|0|100
C|COTY|20250701|12:02:19.451147|S|100|5.04|0|100
C|COTY|20250701|12:03:05.561256|S|100|5.04|0|100
C|COTY|20250701|12:03:05.561256|S|100|5.04|0|100
C|COTY|20250701|12:06:13.372427|S|200|5.03|0|200
C|COTY|20250701|12:08:29.356484|S|100|5.04|0|100
C|COTY|20250701|12:08:29.356484|S|100|5.04|0|100
C|COTY|20250701|12:08:29.356484|S|100|5.04|0|100
C|COTY|20250701|12:08:29.356484|S|100|5.04|0|100
C|COTY|20250701|12:08:29.356485|S|100|5.04|0|100
C|COTY|20250701|12:08:52.911143|S|100|5.05|0|100
C|COTY|20250701|12:08:57.985115|S|100|5.05|0|100
C|COTY|20250701|12:09:12.630175|S|100|5.06|0|100
C|COTY|20250701|12:09:29.412480|S|37|5.06|0|37
C|COTY|20250701|12:10:15.687095|S|100|5.06|0|100
C|COTY|20250701|12:10:15.687095|S|100|5.06|0|100
C|COTY|20250701|12:10:24.561042|S|100|5.06|0|100
C|COTY|20250701|12:10:42.650414|S|100|5.06|0|100
C|COTY|20250701|12:11:37.598668|S|100|5.06|0|100
C|COTY|20250701|12:11:37.598668|S|100|5.06|0|100
C|COTY|20250701|12:11:38.453589|S|100|5.06|0|100
C|COTY|20250701|12:14:16.333834|S|100|5.06|0|100
C|COTY|20250701|12:14:16.333834|S|80|5.06|0|80
C|COTY|20250701|12:14:16.950001|S|20|5.06|0|20
C|COTY|20250701|12:14:16.950002|S|80|5.06|0|80
C|COTY|20250701|12:14:17.321542|S|17|5.06|0|17
C|COTY|20250701|12:14:17.321676|S|3|5.06|0|3
C|COTY|20250701|12:14:17.386291|S|100|5.07|0|100
C|COTY|20250701|12:14:32.116616|S|100|5.07|0|100
C|COTY|20250701|12:16:02.629568|S|100|5.08|0|100
C|COTY|20250701|12:16:28.859022|S|100|5.08|0|100
C|COTY|20250701|12:16:54.840622|S|200|5.08|0|200
C|COTY|20250701|12:17:07.714931|S|100|5.08|0|100
C|COTY|20250701|12:17:21.346133|S|100|5.08|0|100
C|COTY|20250701|12:17:35.843397|S|100|5.08|0|100
C|COTY|20250701|12:18:49.822798|S|100|5.08|0|100
C|COTY|20250701|12:20:00.380701|S|100|5.08|0|100
C|COTY|20250701|12:20:18.821092|S|200|5.08|0|200
C|COTY|20250701|12:22:18.849598|S|120|5.06|0|120
C|COTY|20250701|12:22:18.849660|S|80|5.06|0|80
C|COTY|20250701|12:22:24.029879|S|200|5.07|0|200
C|COTY|20250701|12:22:24.029880|S|100|5.07|0|100
C|COTY|20250701|12:22:24.029880|S|100|5.07|0|100
C|COTY|20250701|12:23:24.173564|S|100|5.07|0|100
C|COTY|20250701|12:24:14.678388|S|200|5.07|0|200
C|COTY|20250701|12:26:47.172136|S|762|5.065|0|762
C|COTY|20250701|12:29:51.938702|S|100|5.04|0|100
C|COTY|20250701|12:30:46.097621|S|1100|5.04|0|1100
C|COTY|20250701|12:43:00.026529|S|3|4.97|0|3
C|COTY|20250701|12:43:08.410149|S|7|4.97|0|7
C|COTY|20250701|12:43:45.840835|S|100|4.98|0|100
C|COTY|20250701|12:48:15.150107|S|100|4.94|0|100
C|COTY|20250701|12:55:36.752290|S|900|4.94|0|900
C|COTY|20250701|12:55:36.752290|S|200|4.94|0|200
C|COTY|20250701|13:02:53.627930|S|100|4.92|0|100
C|COTY|20250701|13:02:53.627931|S|100|4.92|0|100
C|COTY|20250701|13:05:24.422963|S|100|4.92|0|100
C|COTY|20250701|13:05:24.422963|S|100|4.92|0|100
C|COTY|20250701|13:06:00.282513|S|100|4.92|0|100
C|COTY|20250701|13:06:00.428741|S|48|4.92|0|48
C|COTY|20250701|13:06:00.428742|S|52|4.92|0|52
C|COTY|20250701|13:07:00.658887|S|100|4.9|0|100
C|COTY|20250701|13:07:01.052085|S|27|4.9|0|27
C|COTY|20250701|13:08:37.016957|S|200|4.91|0|200
C|COTY|20250701|13:08:37.016957|S|900|4.91|0|900
C|COTY|20250701|13:10:49.776877|S|100|4.92|0|100
C|COTY|20250701|13:10:49.776877|S|200|4.92|0|200
C|COTY|20250701|13:10:49.776877|S|300|4.92|0|300
C|COTY|20250701|13:10:49.776877|S|200|4.92|0|200
C|COTY|20250701|13:12:24.417416|S|100|4.92|0|100
C|COTY|20250701|13:13:18.220760|S|100|4.92|0|100
C|COTY|20250701|13:13:48.134912|S|100|4.92|0|100
C|COTY|20250701|13:14:37.033587|S|100|4.91|0|100
C|COTY|20250701|13:14:59.744673|S|100|4.915|0|100
C|COTY|20250701|13:14:59.757581|S|100|4.92|0|100
C|COTY|20250701|13:15:00.634766|S|100|4.92|0|100
C|COTY|20250701|13:18:02.669391|S|100|4.92|0|100
C|COTY|20250701|13:18:02.669391|S|100|4.92|0|100
C|COTY|20250701|13:18:02.669391|S|200|4.92|0|200
C|COTY|20250701|13:18:02.670598|S|32|4.92|0|32
C|COTY|20250701|13:18:59.494787|S|100|4.92|0|100
C|COTY|20250701|13:21:26.833703|S|100|4.92|0|100
C|COTY|20250701|13:22:36.866400|S|100|4.91|0|100
C|COTY|20250701|13:23:05.516619|S|100|4.91|0|100
C|COTY|20250701|13:23:05.516692|S|100|4.91|0|100
C|COTY|20250701|13:23:05.516692|S|136|4.91|0|136
C|COTY|20250701|13:28:06.423645|S|100|4.92|0|100
C|COTY|20250701|13:28:06.423645|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978176|S|85|4.92|0|85
C|COTY|20250701|13:28:25.978176|S|15|4.92|0|15
C|COTY|20250701|13:28:25.978804|S|15|4.92|0|15
C|COTY|20250701|13:28:25.978804|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978804|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978805|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978805|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978806|S|100|4.92|0|100
C|COTY|20250701|13:28:25.978806|S|100|4.92|0|100
C|COTY|20250701|13:29:07.137058|S|100|4.92|0|100
C|COTY|20250701|13:30:15.346170|S|100|4.92|0|100
C|COTY|20250701|13:30:27.448398|S|100|4.92|0|100
C|COTY|20250701|13:30:39.347021|S|100|4.92|0|100
C|COTY|20250701|13:30:40.086402|S|100|4.92|0|100
C|COTY|20250701|13:30:40.086402|S|100|4.92|0|100
C|COTY|20250701|13:30:47.303386|S|100|4.92|0|100
C|COTY|20250701|13:30:47.303386|S|100|4.92|0|100
C|COTY|20250701|13:31:03.728348|S|100|4.92|0|100
C|COTY|20250701|13:31:15.615971|S|100|4.92|0|100
C|COTY|20250701|13:31:24.081053|S|11|4.915|0|11
C|COTY|20250701|13:31:24.084365|S|53|4.9|0|53
C|COTY|20250701|13:31:24.087791|S|100|4.9|0|100
C|COTY|20250701|13:32:30.055207|S|553|4.89|0|553
C|COTY|20250701|13:32:30.055208|S|300|4.89|0|300
C|COTY|20250701|13:32:37.646189|S|100|4.9|0|100
C|COTY|20250701|13:32:37.646189|S|100|4.9|0|100
C|COTY|20250701|13:32:56.065605|S|100|4.9|0|100
C|COTY|20250701|13:35:09.761423|S|100|4.9|0|100
C|COTY|20250701|13:36:07.120332|S|100|4.9|0|100
C|COTY|20250701|13:37:57.265111|S|110|4.89|0|110
C|COTY|20250701|13:38:56.274811|S|390|4.89|0|390
C|COTY|20250701|13:39:08.981550|S|36|4.895|0|36
C|COTY|20250701|13:39:49.074825|S|100|4.89|0|100
C|COTY|20250701|13:39:55.664431|S|10|4.895|0|10
C|COTY|20250701|13:41:37.691596|S|200|4.89|0|200
C|COTY|20250701|13:43:12.951958|S|100|4.88|0|100
C|COTY|20250701|13:43:23.995308|S|100|4.88|0|100
C|COTY|20250701|13:43:34.195749|S|100|4.88|0|100
C|COTY|20250701|13:46:40.806594|S|300|4.885|0|300
C|COTY|20250701|13:46:53.115643|S|100|4.89|0|100
C|COTY|20250701|13:47:11.695448|S|100|4.89|0|100
C|COTY|20250701|13:47:20.298826|S|100|4.88|0|100
C|COTY|20250701|13:47:27.741281|S|100|4.89|0|100
C|COTY|20250701|13:47:31.540002|S|36|4.89|0|36
C|COTY|20250701|13:47:33.720420|S|164|4.89|0|164
C|COTY|20250701|13:47:33.720420|S|100|4.89|0|100
C|COTY|20250701|13:47:40.016434|S|100|4.89|0|100
C|COTY|20250701|13:47:55.735203|S|100|4.89|0|100
C|COTY|20250701|13:48:03.891877|S|200|4.89|0|200
C|COTY|20250701|13:48:03.891914|S|100|4.89|0|100
C|COTY|20250701|13:48:03.891914|S|100|4.89|0|100
C|COTY|20250701|13:48:12.328325|S|100|4.9|0|100
C|COTY|20250701|13:48:16.629978|S|100|4.9|0|100
C|COTY|20250701|13:48:18.038817|S|100|4.9|0|100
C|COTY|20250701|13:48:18.195211|S|100|4.9|0|100
C|COTY|20250701|13:48:21.529545|S|100|4.9|0|100
C|COTY|20250701|13:49:01.232094|S|74|4.9|0|74
C|COTY|20250701|13:49:38.754782|S|300|4.905|0|300
C|COTY|20250701|13:49:53.055902|S|100|4.905|0|100
C|COTY|20250701|13:51:02.571147|S|76|4.91|0|76
C|COTY|20250701|13:53:19.386693|S|100|4.91|0|100
C|COTY|20250701|13:53:46.056435|S|100|4.9|0|100
C|COTY|20250701|13:54:21.779573|S|100|4.9|0|100
C|COTY|20250701|13:55:16.221091|S|100|4.9|0|100
C|COTY|20250701|13:56:16.125172|S|100|4.9|0|100
C|COTY|20250701|13:57:58.013545|S|10|4.9|0|10
C|COTY|20250701|13:58:03.495719|S|76|4.9|0|76
C|COTY|20250701|14:01:21.695503|S|100|4.89|0|100
C|COTY|20250701|14:06:32.374122|S|900|4.9|0|900
C|COTY|20250701|14:06:32.374123|S|100|4.9|0|100
C|COTY|20250701|14:06:32.374123|S|100|4.9|0|100
C|COTY|20250701|14:06:42.397336|S|100|4.9|0|100
C|COTY|20250701|14:07:11.808560|S|100|4.9|0|100
C|COTY|20250701|14:07:33.078534|S|200|4.9|0|200
C|COTY|20250701|14:10:35.399636|S|1|4.91|0|1
C|COTY|20250701|14:12:40.894907|S|100|4.9|0|100
C|COTY|20250701|14:15:13.230843|S|99|4.91|0|99
C|COTY|20250701|14:15:13.230843|S|1|4.91|0|1
C|COTY|20250701|14:15:29.655298|S|1|4.91|0|1
C|COTY|20250701|14:15:29.655298|S|99|4.91|0|99
C|COTY|20250701|14:15:48.797369|S|199|4.91|0|199
C|COTY|20250701|14:15:48.797369|S|1|4.91|0|1
C|COTY|20250701|14:16:01.591906|S|100|4.91|0|100
C|COTY|20250701|14:16:06.538479|S|1|4.91|0|1
C|COTY|20250701|14:16:06.538479|S|99|4.91|0|99
C|COTY|20250701|14:16:08.804402|S|100|4.91|0|100
C|COTY|20250701|14:16:08.804402|S|99|4.91|0|99
C|COTY|20250701|14:16:08.804402|S|100|4.91|0|100
C|COTY|20250701|14:16:08.804403|S|1|4.91|0|1
C|COTY|20250701|14:16:08.841133|S|99|4.91|0|99
C|COTY|20250701|14:16:08.841134|S|100|4.91|0|100
C|COTY|20250701|14:16:14.019929|S|100|4.91|0|100
C|COTY|20250701|14:16:19.533870|S|100|4.91|0|100
C|COTY|20250701|14:16:24.893101|S|100|4.91|0|100
C|COTY|20250701|14:16:36.143980|S|36|4.91|0|36
C|COTY|20250701|14:16:39.610858|S|64|4.91|0|64
C|COTY|20250701|14:18:48.896902|S|100|4.91|0|100
C|COTY|20250701|14:19:04.839348|S|36|4.91|0|36
C|COTY|20250701|14:19:04.839349|S|64|4.91|0|64
C|COTY|20250701|14:19:21.223178|S|100|4.91|0|100
C|COTY|20250701|14:19:33.992879|S|100|4.91|0|100
C|COTY|20250701|14:19:52.936856|S|36|4.91|0|36
C|COTY|20250701|14:19:52.936856|S|164|4.91|0|164
C|COTY|20250701|14:20:11.856192|S|36|4.91|0|36
C|COTY|20250701|14:20:11.856192|S|64|4.91|0|64
C|COTY|20250701|14:20:28.477087|S|100|4.91|0|100
C|COTY|20250701|14:20:47.581835|S|80|4.91|0|80
C|COTY|20250701|14:21:25.445774|S|9|4.9|0|9
C|COTY|20250701|14:21:25.445774|S|95|4.9|0|95
C|COTY|20250701|14:22:22.938182|S|200|4.91|0|200
C|COTY|20250701|14:22:53.018029|S|80|4.91|0|80
C|COTY|20250701|14:22:53.018029|S|20|4.91|0|20
C|COTY|20250701|14:23:08.917454|S|100|4.91|0|100
C|COTY|20250701|14:23:23.755529|S|100|4.91|0|100
C|COTY|20250701|14:24:09.145837|S|100|4.91|0|100
C|COTY|20250701|14:24:09.145837|S|120|4.91|0|120
C|COTY|20250701|14:24:40.123951|S|100|4.91|0|100
C|COTY|20250701|14:25:11.421720|S|20|4.91|0|20
C|COTY|20250701|14:25:11.421720|S|80|4.91|0|80
C|COTY|20250701|14:25:11.421720|S|100|4.91|0|100
C|COTY|20250701|14:25:28.958241|S|80|4.91|0|80
C|COTY|20250701|14:25:28.958241|S|20|4.91|0|20
C|COTY|20250701|14:25:40.898775|S|100|4.91|0|100
C|COTY|20250701|14:26:12.816164|S|100|4.91|0|100
C|COTY|20250701|14:26:12.816165|S|100|4.91|0|100
C|COTY|20250701|14:26:28.121935|S|20|4.91|0|20
C|COTY|20250701|14:26:28.121935|S|80|4.91|0|80
C|COTY|20250701|14:26:42.641481|S|80|4.91|0|80
C|COTY|20250701|14:26:42.641481|S|20|4.91|0|20
C|COTY|20250701|14:26:53.180340|S|100|4.91|0|100
C|COTY|20250701|14:27:10.675213|S|36|4.91|0|36
C|COTY|20250701|14:27:11.177887|S|36|4.91|0|36
C|COTY|20250701|14:27:11.177887|S|64|4.91|0|64
C|COTY|20250701|14:27:24.304611|S|100|4.91|0|100
C|COTY|20250701|14:27:52.827807|S|100|4.91|0|100
C|COTY|20250701|14:27:52.827807|S|36|4.91|0|36
C|COTY|20250701|14:27:52.827807|S|64|4.91|0|64
C|COTY|20250701|14:28:23.002406|S|100|4.91|0|100
C|COTY|20250701|14:28:23.002406|S|64|4.91|0|64
C|COTY|20250701|14:28:23.002406|S|36|4.91|0|36
C|COTY|20250701|14:28:47.341080|S|36|4.91|0|36
C|COTY|20250701|14:28:47.341080|S|64|4.91|0|64
C|COTY|20250701|14:29:04.154614|S|64|4.91|0|64
C|COTY|20250701|14:29:04.154614|S|36|4.91|0|36
C|COTY|20250701|14:29:18.159395|S|100|4.91|0|100
C|COTY|20250701|14:29:28.572134|S|100|4.91|0|100
C|COTY|20250701|14:29:43.645568|S|100|4.91|0|100
C|COTY|20250701|14:29:57.722871|S|36|4.91|0|36
C|COTY|20250701|14:29:57.722871|S|64|4.91|0|64
C|COTY|20250701|14:30:04.886368|S|36|4.91|0|36
C|COTY|20250701|14:30:11.414392|S|28|4.91|0|28
C|COTY|20250701|14:30:11.414393|S|100|4.91|0|100
C|COTY|20250701|14:30:16.885034|S|64|4.91|0|64
C|COTY|20250701|14:30:31.019927|S|100|4.91|0|100
C|COTY|20250701|14:30:41.039490|S|77|4.91|0|77
C|COTY|20250701|14:30:41.039490|S|23|4.91|0|23
C|COTY|20250701|14:30:41.107496|S|77|4.91|0|77
C|COTY|20250701|14:30:53.314979|S|100|4.91|0|100
C|COTY|20250701|14:31:08.041112|S|100|4.91|0|100
C|COTY|20250701|14:31:59.704182|S|10|4.9|0|10
C|COTY|20250701|14:32:10.915938|S|299|4.905|0|299
C|COTY|20250701|14:32:25.648401|S|100|4.905|0|100
C|COTY|20250701|14:32:48.083146|S|100|4.905|0|100
C|COTY|20250701|14:33:40.991589|S|78|4.91|0|78
C|COTY|20250701|14:33:52.052185|S|77|4.91|0|77
C|COTY|20250701|14:33:52.052185|S|22|4.91|0|22
C|COTY|20250701|14:33:52.052185|S|1|4.91|0|1
C|COTY|20250701|14:33:58.744659|S|99|4.91|0|99
C|COTY|20250701|14:33:58.744659|S|1|4.91|0|1
C|COTY|20250701|14:34:16.497125|S|99|4.91|0|99
C|COTY|20250701|14:34:16.497125|S|1|4.91|0|1
C|COTY|20250701|14:34:29.651430|S|1|4.91|0|1
C|COTY|20250701|14:34:29.651430|S|99|4.91|0|99
C|COTY|20250701|14:34:42.515332|S|1|4.91|0|1
C|COTY|20250701|14:34:42.515332|S|99|4.91|0|99
C|COTY|20250701|14:34:59.983174|S|100|4.91|0|100
C|COTY|20250701|14:35:56.749550|S|100|4.89|0|100
C|COTY|20250701|14:36:24.257655|S|99|4.89|0|99
C|COTY|20250701|14:36:50.040588|S|100|4.89|0|100
C|COTY|20250701|14:37:47.461555|S|100|4.89|0|100
C|COTY|20250701|14:38:20.423814|S|100|4.89|0|100
C|COTY|20250701|14:39:00.575661|S|94|4.89|0|94
C|COTY|20250701|14:39:00.575661|S|6|4.89|0|6
C|COTY|20250701|14:39:05.026811|S|36|4.9|0|36
C|COTY|20250701|14:39:19.906655|S|100|4.89|0|100
C|COTY|20250701|14:39:40.984693|S|100|4.89|0|100
C|COTY|20250701|14:39:57.639422|S|6|4.9|0|6
C|COTY|20250701|14:39:59.244555|S|100|4.89|0|100
C|COTY|20250701|14:41:07.952001|S|100|4.89|0|100
C|COTY|20250701|14:41:27.919930|S|58|4.9|0|58
C|COTY|20250701|14:41:43.633671|S|100|4.9|0|100
C|COTY|20250701|14:41:59.907862|S|100|4.9|0|100
C|COTY|20250701|14:41:59.926255|S|100|4.89|0|100
C|COTY|20250701|14:42:19.776791|S|100|4.9|0|100
C|COTY|20250701|14:42:19.776792|S|100|4.9|0|100
C|COTY|20250701|14:42:36.139454|S|100|4.9|0|100
C|COTY|20250701|14:42:50.651689|S|100|4.9|0|100
C|COTY|20250701|14:43:10.248225|S|100|4.9|0|100
C|COTY|20250701|14:43:26.215734|S|100|4.9|0|100
C|COTY|20250701|14:43:44.484591|S|100|4.9|0|100
C|COTY|20250701|14:44:03.444258|S|100|4.89|0|100
C|COTY|20250701|14:44:20.316052|S|100|4.9|0|100
C|COTY|20250701|14:44:36.187536|S|200|4.9|0|200
C|COTY|20250701|14:44:53.449086|S|31|4.9|0|31
C|COTY|20250701|14:45:01.295286|S|100|4.9|0|100
C|COTY|20250701|14:45:16.198912|S|100|4.9|0|100
C|COTY|20250701|14:45:30.730400|S|100|4.9|0|100
C|COTY|20250701|14:45:50.059258|S|69|4.9|0|69
C|COTY|20250701|14:45:50.059259|S|31|4.9|0|31
C|COTY|20250701|14:45:50.059259|S|100|4.9|0|100
C|COTY|20250701|14:46:07.541664|S|69|4.9|0|69
C|COTY|20250701|14:46:07.541664|S|31|4.9|0|31
C|COTY|20250701|14:46:26.088637|S|100|4.9|0|100
C|COTY|20250701|14:46:26.735687|S|20|4.89|0|20
C|COTY|20250701|14:46:50.319423|S|100|4.9|0|100
C|COTY|20250701|14:47:08.261382|S|100|4.9|0|100
C|COTY|20250701|14:47:26.807992|S|31|4.9|0|31
C|COTY|20250701|14:47:26.807992|S|69|4.9|0|69
C|COTY|20250701|14:47:43.024312|S|69|4.9|0|69
C|COTY|20250701|14:47:54.443234|S|100|4.9|0|100
C|COTY|20250701|14:48:00.059122|S|31|4.9|0|31
C|COTY|20250701|14:48:10.700651|S|100|4.9|0|100
C|COTY|20250701|14:48:25.346606|S|100|4.9|0|100
C|COTY|20250701|14:48:44.887237|S|100|4.9|0|100
C|COTY|20250701|14:48:44.887237|S|100|4.9|0|100
C|COTY|20250701|14:48:50.649957|S|100|4.9|0|100
C|COTY|20250701|14:48:50.649958|S|200|4.9|0|200
C|COTY|20250701|14:48:50.649958|S|69|4.9|0|69
C|COTY|20250701|14:48:50.649958|S|231|4.9|0|231
C|COTY|20250701|14:48:50.649960|S|200|4.9|0|200
C|COTY|20250701|14:48:54.940572|S|100|4.905|0|100
C|COTY|20250701|14:51:54.680388|S|100|4.91|0|100
C|COTY|20250701|14:51:56.152588|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935150|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935150|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935151|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935151|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935151|S|100|4.91|0|100
C|COTY|20250701|14:52:17.935152|S|34|4.91|0|34
C|COTY|20250701|14:52:18.106707|S|100|4.91|0|100
C|COTY|20250701|14:52:18.106707|S|66|4.91|0|66
C|COTY|20250701|14:54:29.830311|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830311|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830311|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830311|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830311|S|2|4.9|0|2
C|COTY|20250701|14:54:29.830312|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830313|S|6|4.9|0|6
C|COTY|20250701|14:54:29.830313|S|8|4.9|0|8
C|COTY|20250701|14:54:29.830313|S|2|4.9|0|2
C|COTY|20250701|14:54:29.830313|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830313|S|1|4.9|0|1
C|COTY|20250701|14:54:29.830313|S|2|4.9|0|2
C|COTY|20250701|14:54:31.737881|S|21|4.9|0|21
C|COTY|20250701|14:54:31.737881|S|1|4.9|0|1
C|COTY|20250701|14:54:31.737881|S|6|4.9|0|6
C|COTY|20250701|14:54:31.737881|S|2|4.9|0|2
C|COTY|20250701|14:54:33.645158|S|21|4.9|0|21
C|COTY|20250701|14:54:33.645159|S|8|4.9|0|8
C|COTY|20250701|14:54:33.645159|S|1|4.9|0|1
C|COTY|20250701|14:54:35.552676|S|30|4.9|0|30
C|COTY|20250701|14:54:37.460285|S|30|4.9|0|30
C|COTY|20250701|14:54:39.467916|S|30|4.9|0|30
C|COTY|20250701|14:54:41.376777|S|2|4.9|0|2
C|COTY|20250701|14:54:46.320586|S|1|4.9|0|1
C|COTY|20250701|14:54:46.320586|S|11|4.9|0|11
C|COTY|20250701|14:54:47.121225|S|12|4.9|0|12
C|COTY|20250701|14:54:47.928514|S|12|4.9|0|12
C|COTY|20250701|14:54:48.629028|S|12|4.9|0|12
C|COTY|20250701|14:54:49.436130|S|12|4.9|0|12
C|COTY|20250701|14:54:50.236648|S|12|4.9|0|12
C|COTY|20250701|14:54:50.944241|S|12|4.9|0|12
C|COTY|20250701|14:54:51.744774|S|12|4.9|0|12
C|COTY|20250701|14:54:52.153233|S|5|4.9|0|5
C|COTY|20250701|14:54:52.454077|S|6|4.9|0|6
C|COTY|20250701|14:54:52.854620|S|6|4.9|0|6
C|COTY|20250701|14:54:53.263174|S|6|4.9|0|6
C|COTY|20250701|14:54:53.649566|S|6|4.9|0|6
C|COTY|20250701|14:54:54.050096|S|6|4.9|0|6
C|COTY|20250701|14:54:54.457049|S|6|4.9|0|6
C|COTY|20250701|14:54:54.757840|S|6|4.9|0|6
C|COTY|20250701|14:54:55.158845|S|6|4.9|0|6
C|COTY|20250701|14:54:55.567854|S|6|4.9|0|6
C|COTY|20250701|14:54:55.961566|S|6|4.9|0|6
C|COTY|20250701|14:54:56.362561|S|6|4.9|0|6
C|COTY|20250701|14:54:56.670447|S|6|4.9|0|6
C|COTY|20250701|14:54:57.071755|S|6|4.9|0|6
C|COTY|20250701|14:54:57.472751|S|6|4.9|0|6
C|COTY|20250701|14:54:57.880347|S|5|4.9|0|5
C|COTY|20250701|14:54:58.081565|S|1|4.9|0|1
C|COTY|20250701|14:55:38.615412|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615412|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615412|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615413|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615413|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615415|S|100|4.91|0|100
C|COTY|20250701|14:55:38.615415|S|100|4.91|0|100
C|COTY|20250701|14:55:38.662321|S|100|4.91|0|100
C|COTY|20250701|14:55:38.685245|S|100|4.91|0|100
C|COTY|20250701|14:55:38.701786|S|100|4.91|0|100
C|COTY|20250701|14:55:38.744575|S|100|4.91|0|100
C|COTY|20250701|14:55:38.745597|S|100|4.91|0|100
C|COTY|20250701|14:55:39.242167|S|100|4.91|0|100
C|COTY|20250701|14:55:39.550307|S|100|4.91|0|100
C|COTY|20250701|15:03:39.357612|S|100|4.9|0|100
C|COTY|20250701|15:03:39.357612|S|100|4.9|0|100
C|COTY|20250701|15:03:39.357612|S|100|4.9|0|100
C|COTY|20250701|15:14:07.038744|S|100|4.885|0|100
C|COTY|20250701|15:19:55.674972|S|100|4.87|0|100
C|COTY|20250701|15:22:12.147114|S|100|4.89|0|100
C|COTY|20250701|15:22:12.147114|S|536|4.89|0|536
C|COTY|20250701|15:23:05.695193|S|100|4.89|0|100
C|COTY|20250701|15:23:09.512910|S|100|4.89|0|100
C|COTY|20250701|15:23:10.922538|S|100|4.89|0|100
C|COTY|20250701|15:23:10.922538|S|267|4.89|0|267
C|COTY|20250701|15:23:10.922538|S|336|4.89|0|336
C|COTY|20250701|15:23:10.922538|S|100|4.89|0|100
C|COTY|20250701|15:23:10.922538|S|464|4.89|0|464
C|COTY|20250701|15:23:10.922538|S|100|4.89|0|100
C|COTY|20250701|15:23:16.404438|S|200|4.89|0|200
C|COTY|20250701|15:23:16.404438|S|100|4.89|0|100
C|COTY|20250701|15:23:32.340954|S|100|4.89|0|100
C|COTY|20250701|15:23:33.286614|S|100|4.89|0|100
C|COTY|20250701|15:23:33.286614|S|100|4.89|0|100
C|COTY|20250701|15:24:44.354522|S|44|4.88|0|44
C|COTY|20250701|15:25:56.859522|S|45|4.87|0|45
C|COTY|20250701|15:27:52.319945|S|1500|4.88|0|1500
C|COTY|20250701|15:28:40.785563|S|100|4.9|0|100
C|COTY|20250701|15:28:40.785563|S|100|4.9|0|100
C|COTY|20250701|15:28:42.979703|S|100|4.9|0|100
C|COTY|20250701|15:28:47.079533|S|2|4.89|0|2
C|COTY|20250701|15:28:52.127819|S|2|4.89|0|2
C|COTY|20250701|15:28:57.200531|S|4|4.9|0|4
C|COTY|20250701|15:28:57.310329|S|96|4.9|0|96
C|COTY|20250701|15:29:10.828944|S|100|4.9|0|100
C|COTY|20250701|15:29:20.274344|S|100|4.9|0|100
C|COTY|20250701|15:29:49.359871|S|100|4.9|0|100
C|COTY|20250701|15:35:47.564988|S|34|4.88|0|34
C|COTY|20250701|15:36:13.941527|S|500|4.885|0|500
C|COTY|20250701|15:36:29.737382|S|100|4.885|0|100
C|COTY|20250701|15:36:34.814912|S|100|4.88|0|100
C|COTY|20250701|15:36:48.247181|S|124|4.885|0|124
C|COTY|20250701|15:37:01.611608|S|200|4.885|0|200
C|COTY|20250701|15:37:14.632938|S|100|4.885|0|100
C|COTY|20250701|15:37:29.114631|S|100|4.87|0|100
C|COTY|20250701|15:38:41.498127|S|33|4.87|0|33
C|COTY|20250701|15:41:54.530619|S|100|4.875|0|100
C|COTY|20250701|15:42:12.450779|S|200|4.875|0|200
C|COTY|20250701|15:42:24.963706|S|200|4.875|0|200
C|COTY|20250701|15:42:33.866946|S|22|4.88|0|22
C|COTY|20250701|15:42:42.518631|S|10|4.88|0|10
C|COTY|20250701|15:42:42.518631|S|78|4.88|0|78
C|COTY|20250701|15:42:42.518632|S|51|4.88|0|51
C|COTY|20250701|15:42:43.185441|S|1549|4.88|0|1549
C|COTY|20250701|15:42:53.112154|S|200|4.88|0|200
C|COTY|20250701|15:43:14.331015|S|16|4.88|0|16
C|COTY|20250701|15:43:19.499257|S|22|4.88|0|22
C|COTY|20250701|15:43:39.004325|S|162|4.88|0|162
C|COTY|20250701|15:44:21.003927|S|400|4.88|0|400
C|COTY|20250701|15:44:21.003927|S|200|4.88|0|200
C|COTY|20250701|15:44:35.113866|S|300|4.88|0|300
C|COTY|20250701|15:44:47.704966|S|15|4.88|0|15
C|COTY|20250701|15:44:47.765580|S|22|4.88|0|22
C|COTY|20250701|15:44:51.894078|S|200|4.88|0|200
C|COTY|20250701|15:45:04.068588|S|3|4.88|0|3
C|COTY|20250701|15:45:04.068589|S|19|4.88|0|19
C|COTY|20250701|15:45:08.405191|S|181|4.88|0|181
C|COTY|20250701|15:45:26.120611|S|300|4.88|0|300
C|COTY|20250701|15:45:44.976071|S|100|4.88|0|100
C|COTY|20250701|15:45:44.976071|S|200|4.88|0|200
C|COTY|20250701|15:45:45.071975|S|100|4.88|0|100
C|COTY|20250701|15:45:45.071975|S|1200|4.88|0|1200
C|COTY|20250701|15:45:45.071976|S|200|4.88|0|200
C|COTY|20250701|15:45:45.072136|S|400|4.88|0|400
C|COTY|20250701|15:45:45.072242|S|400|4.88|0|400
C|COTY|20250701|15:45:45.072388|S|32|4.88|0|32
C|COTY|20250701|15:45:59.403438|S|100|4.89|0|100
C|COTY|20250701|15:47:17.129159|S|200|4.89|0|200
C|COTY|20250701|15:47:17.129159|S|100|4.89|0|100
C|COTY|20250701|15:47:17.129159|S|800|4.89|0|800
C|COTY|20250701|15:49:06.705259|S|100|4.88|0|100
C|COTY|20250701|15:49:40.397046|S|400|4.88|0|400
C|COTY|20250701|15:49:40.397046|S|100|4.88|0|100
C|COTY|20250701|15:49:40.397046|S|33|4.88|0|33
C|COTY|20250701|15:50:13.291420|S|100|4.88|0|100
C|COTY|20250701|15:50:19.172876|S|400|4.87|0|400
C|COTY|20250701|15:51:56.124952|S|1800|4.88|0|1800
C|COTY|20250701|15:51:58.397019|S|10|4.88|0|10
C|COTY|20250701|15:52:05.202892|S|1600|4.88|0|1600
C|COTY|20250701|15:52:07.761147|S|400|4.89|0|400
C|COTY|20250701|15:52:12.819916|S|800|4.89|0|800
C|COTY|20250701|15:54:40.463946|S|400|4.89|0|400
C|COTY|20250701|15:54:40.463946|S|100|4.89|0|100
C|COTY|20250701|15:54:40.463946|S|1200|4.89|0|1200
C|COTY|20250701|15:54:57.202227|S|100|4.9|0|100
C|COTY|20250701|15:55:09.754949|S|100|4.9|0|100
C|COTY|20250701|15:55:15.136023|S|100|4.9|0|100
C|COTY|20250701|15:55:29.505287|S|588|4.9|0|588
C|COTY|20250701|15:56:18.055323|S|12|4.9|0|12
C|COTY|20250701|15:56:18.055324|S|400|4.9|0|400
C|COTY|20250701|15:56:30.978310|S|400|4.9|0|400
C|COTY|20250701|15:56:47.181758|S|500|4.9|0|500
C|COTY|20250701|15:56:59.528787|S|200|4.9|0|200
C|COTY|20250701|15:56:59.528787|S|100|4.9|0|100
C|COTY|20250701|15:57:15.245716|S|300|4.9|0|300
C|COTY|20250701|15:57:15.245716|S|200|4.9|0|200
C|COTY|20250701|15:57:28.970452|S|400|4.9|0|400
C|COTY|20250701|15:57:47.388057|S|400|4.9|0|400
C|COTY|20250701|15:57:47.388057|S|100|4.9|0|100
C|COTY|20250701|15:58:05.096591|S|300|4.9|0|300
C|COTY|20250701|15:58:05.096591|S|400|4.9|0|400
C|COTY|20250701|15:58:05.096591|S|400|4.9|0|400
C|COTY|20250701|15:58:15.773915|S|400|4.9|0|400
C|COTY|20250701|15:58:26.486825|S|600|4.9|0|600
C|COTY|20250701|15:58:26.486825|S|400|4.9|0|400
C|COTY|20250701|15:58:26.487684|S|100|4.9|0|100
C|COTY|20250701|15:58:26.487697|S|100|4.9|0|100
C|COTY|20250701|15:58:36.469419|S|400|4.9|0|400
C|COTY|20250701|15:58:44.876127|S|37|4.89|0|37
C|COTY|20250701|15:58:48.522237|S|30|4.9|0|30
C|COTY|20250701|15:58:49.847340|S|370|4.9|0|370
C|COTY|20250701|15:58:49.847340|S|200|4.9|0|200
C|COTY|20250701|15:58:54.861912|S|100|4.9|0|100
C|COTY|20250701|15:58:54.985543|S|100|4.9|0|100
C|COTY|20250701|15:58:54.985543|S|300|4.9|0|300
C|COTY|20250701|15:58:55.302697|S|400|4.9|0|400
C|COTY|20250701|15:58:55.302697|S|900|4.9|0|900
C|COTY|20250701|15:59:02.723682|S|1600|4.905|0|1600
C|COTY|20250701|15:59:03.207241|S|1|4.905|0|1
C|COTY|20250701|15:59:03.293657|S|13|4.905|0|13
C|COTY|20250701|15:59:13.959748|S|664|4.905|0|664
C|COTY|20250701|15:59:17.160054|S|10|4.905|0|10
C|COTY|20250701|15:59:18.238845|S|45|4.905|0|45
C|COTY|20250701|15:59:26.001970|S|638|4.905|0|638
C|COTY|20250701|15:59:26.798750|S|43|4.905|0|43
C|COTY|20250701|15:59:46.484248|S|400|4.91|0|400
C|COTY|20250701|15:59:46.484248|S|2332|4.905|0|2332
C|COTY|20250701|15:59:46.509927|S|400|4.91|0|400
C|COTY|20250701|15:59:46.509927|S|176|4.91|0|176
C|COTY|20250701|15:59:46.564022|S|200|4.91|0|200
C|COTY|20250701|15:59:46.609096|S|117|4.91|0|117
C|COTY|20250701|15:59:46.929924|S|83|4.91|0|83
C|COTY|20250701|15:59:47.010753|S|400|4.91|0|400
C|COTY|20250701|15:59:47.625223|S|400|4.91|0|400
C|COTY|20250701|15:59:48.135689|S|100|4.91|0|100
C|COTY|20250701|15:59:48.524667|S|3|4.91|0|3
C|COTY|20250701|15:59:48.525480|S|10|4.905|0|10
C|COTY|20250701|15:59:48.690038|S|151|4.91|0|151
C|COTY|20250701|15:59:48.866418|S|108|4.91|0|108
C|COTY|20250701|15:59:49.023111|S|210|4.91|0|210
C|COTY|20250701|15:59:49.177783|S|216|4.91|0|216
C|COTY|20250701|15:59:49.248576|S|94|4.91|0|94
C|COTY|20250701|15:59:49.278660|S|90|4.91|0|90
C|COTY|20250701|15:59:49.376468|S|15|4.905|0|15
C|COTY|20250701|15:59:49.379123|S|138|4.91|0|138
C|COTY|20250701|15:59:49.460593|S|108|4.91|0|108
C|COTY|20250701|15:59:49.504077|S|12|4.91|0|12
C|COTY|20250701|15:59:49.561443|S|138|4.91|0|138
C|COTY|20250701|15:59:49.611090|S|4|4.91|0|4
C|COTY|20250701|15:59:49.672484|S|100|4.905|0|100
C|COTY|20250701|15:59:49.673375|S|156|4.91|0|156
C|COTY|20250701|15:59:49.723264|S|100|4.905|0|100
C|COTY|20250701|15:59:49.770144|S|132|4.91|0|132
C|COTY|20250701|15:59:49.871121|S|112|4.91|0|112
C|COTY|20250701|15:59:50.269262|S|88|4.905|0|88
C|COTY|20250701|15:59:50.513666|S|197|4.905|0|197
C|COTY|20250701|15:59:51.046299|S|8|4.905|0|8
C|COTY|20250701|15:59:51.618342|S|67|4.905|0|67
C|COTY|20250701|15:59:51.792077|S|4|4.905|0|4
C|COTY|20250701|15:59:52.545628|S|1|4.905|0|1
C|COTY|20250701|15:59:54.245523|S|78|4.905|0|78
C|COTY|20250701|15:59:54.737602|S|7|4.905|0|7
C|COTY|20250701|15:59:55.003204|S|8|4.905|0|8
C|COTY|20250701|15:59:55.021686|S|4|4.91|0|4
C|COTY|20250701|15:59:55.945095|S|42|4.91|0|42
C|COTY|20250701|15:59:56.221877|S|1|4.91|0|1
C|COTY|20250701|15:59:56.675544|S|6|4.91|0|6
C|COTY|20250701|15:59:56.850180|S|219|4.91|0|219
C|COUR|20250701|09:52:20.288062|S|100|8.845|0|100
C|COUR|20250701|10:48:16.930856|S|115|8.715|0|115
C|COUR|20250701|12:10:15.426430|S|100|8.765|0|100
C|COUR|20250701|13:13:55.684121|S|1|8.725|0|1
C|COUR|20250701|13:15:40.418272|S|100|8.74|0|100
C|COUR|20250701|14:11:25.196464|S|100|8.74|0|100
C|COUR|20250701|14:11:27.325682|S|100|8.745|0|100
C|COUR|20250701|14:22:08.542991|S|5|8.73|0|5
C|COUR|20250701|14:25:22.032019|S|100|8.73|0|100
C|COUR|20250701|14:30:12.087982|S|31|8.72|0|31
C|COUR|20250701|14:47:24.498801|S|1|8.725|0|1
C|COUR|20250701|14:55:35.126530|S|100|8.73|0|100
C|COUR|20250701|14:57:40.297979|S|100|8.73|0|100
C|COUR|20250701|15:01:13.275040|S|1|8.7|0|1
C|COUR|20250701|15:03:57.895719|S|1|8.68|0|1
C|COUR|20250701|15:18:15.429247|S|100|8.7|0|100
C|COUR|20250701|15:18:15.835534|S|100|8.7|0|100
C|COUR|20250701|15:23:26.624479|S|1|8.71|0|1
C|COUR|20250701|15:40:58.422162|S|7|8.72|0|7
C|COUR|20250701|15:50:01.056024|S|71|8.72|0|71
C|COUR|20250701|15:50:01.056024|S|100|8.72|0|100
C|COUR|20250701|15:50:01.056093|S|29|8.72|0|29
C|COUR|20250701|15:54:50.070762|S|1|8.74|0|1
C|COUR|20250701|15:55:01.281080|S|63|8.73|0|63
C|COUR|20250701|15:55:01.281080|S|1|8.73|0|1
C|COUR|20250701|15:55:01.281080|S|1|8.73|0|1
C|COUR|20250701|15:55:03.336498|S|26|8.735|0|26
C|COUR|20250701|15:56:50.300964|S|100|8.72|0|100
C|COUR|20250701|15:56:50.307379|S|100|8.72|0|100
C|COUR|20250701|15:57:00.333557|S|3|8.72|0|3
C|COUR|20250701|15:57:00.756580|S|97|8.72|0|97
C|COUR|20250701|15:57:17.436999|S|5|8.72|0|5
C|COUR|20250701|15:58:32.745377|S|12|8.72|0|12
C|COUR|20250701|15:58:33.020610|S|26|8.715|0|26
C|COUR|20250701|15:58:58.049637|S|100|8.73|0|100
C|COUR|20250701|15:59:29.206273|S|100|8.73|0|100
C|COUR|20250701|15:59:32.489474|S|100|8.72|0|100
C|COUR|20250701|15:59:32.628835|S|100|8.71|0|100
C|COUR|20250701|15:59:32.628835|S|100|8.71|0|100
C|COUR|20250701|15:59:42.042941|S|100|8.71|0|100
C|COUR|20250701|15:59:42.627327|S|100|8.71|0|100
C|COUR|20250701|15:59:43.010100|S|100|8.71|0|100
C|COUR|20250701|15:59:43.475140|S|100|8.71|0|100
C|COUR|20250701|15:59:48.296886|S|38|8.71|0|38
C|COUR|20250701|15:59:48.628616|S|200|8.72|0|200
C|COUR|20250701|15:59:51.722378|S|1|8.715|0|1
C|COUR|20250701|15:59:57.385880|S|100|8.72|0|100
C|COUR|20250701|15:59:58.700554|S|100|8.73|0|100
C|COUR|20250701|15:59:58.700635|S|300|8.725|0|300
C|COUR|20250701|15:59:58.701000|S|200|8.72|0|200
C|COWG|20250701|15:59:51.035349|S|100|34.92|0|100
C|COWZ|20250701|11:08:09.715930|S|96|55.85|0|96
C|COWZ|20250701|11:09:07.008948|S|100|55.85|0|100
C|COWZ|20250701|11:09:18.769366|S|100|55.87|0|100
C|COWZ|20250701|11:09:35.844378|S|98|55.86|0|98
C|COWZ|20250701|11:10:26.454246|S|90|55.87|0|90
C|COWZ|20250701|11:33:56.537547|S|100|56.08|0|100
C|COWZ|20250701|11:33:56.537548|S|100|56.08|0|100
C|COWZ|20250701|11:39:33.060446|S|100|56.12|0|100
C|COWZ|20250701|12:11:37.619051|S|100|56.36|0|100
C|COWZ|20250701|12:12:04.326273|S|89|56.38|0|89
C|COWZ|20250701|12:14:24.321447|S|90|56.41|0|90
C|COWZ|20250701|12:22:23.903346|S|100|56.36|0|100
C|COWZ|20250701|12:40:26.415894|S|100|56.26|0|100
C|COWZ|20250701|12:40:26.426307|S|100|56.26|0|100
C|COWZ|20250701|12:40:26.436423|S|100|56.26|0|100
C|COWZ|20250701|12:45:34.701503|S|100|56.16|0|100
C|COWZ|20250701|12:45:35.180974|S|100|56.16|0|100
C|COWZ|20250701|12:54:34.363493|S|100|56.03|0|100
C|COWZ|20250701|13:27:15.016266|S|99|56.095|0|99
C|COWZ|20250701|13:29:19.844238|S|95|56.12|0|95
C|COWZ|20250701|13:29:58.800698|S|91|56.13|0|91
C|CP|20250701|09:55:59.654328|S|32|78.865|0|32
C|CP|20250701|09:56:00.021907|S|1|78.8|0|1
C|CP|20250701|09:58:10.909213|S|100|78.76|0|100
C|CP|20250701|09:58:10.909230|S|100|78.76|0|100
C|CP|20250701|10:01:04.065156|S|100|78.585|0|100
C|CP|20250701|10:03:48.790810|S|100|78.59|0|100
C|CP|20250701|10:03:58.191703|S|100|78.59|0|100
C|CP|20250701|10:04:04.375982|S|100|78.59|0|100
C|CP|20250701|10:04:04.461931|S|40|78.63|0|40
C|CP|20250701|10:04:05.844590|S|124|78.67|0|124
C|CP|20250701|10:07:24.333582|S|100|78.73|0|100
C|CP|20250701|10:08:34.172080|S|43|78.66|0|43
C|CP|20250701|10:13:16.205289|S|100|78.78|0|100
C|CP|20250701|10:14:54.365862|S|100|78.83|0|100
C|CP|20250701|10:19:04.114005|S|100|78.95|0|100
C|CP|20250701|10:21:54.667604|S|100|79|0|100
C|CP|20250701|10:38:56.946848|S|100|79.51|0|100
C|CP|20250701|10:46:22.319439|S|100|79.64|0|100
C|CP|20250701|10:47:02.876674|S|100|79.61|0|100
C|CP|20250701|10:47:02.876674|S|100|79.64|0|100
C|CP|20250701|10:47:35.072641|S|27|79.6|0|27
C|CP|20250701|10:47:35.072641|S|100|79.61|0|100
C|CP|20250701|10:47:35.072641|S|100|79.6|0|100
C|CP|20250701|10:47:37.016197|S|27|79.6|0|27
C|CP|20250701|10:47:37.016197|S|73|79.6|0|73
C|CP|20250701|10:47:37.016308|S|50|79.6|0|50
C|CP|20250701|10:47:37.017187|S|74|79.6|0|74
C|CP|20250701|10:47:37.017188|S|34|79.59|0|34
C|CP|20250701|10:47:37.017188|S|100|79.59|0|100
C|CP|20250701|10:47:37.017188|S|100|79.59|0|100
C|CP|20250701|10:47:37.017188|S|23|79.59|0|23
C|CP|20250701|10:54:11.288520|S|7|79.43|0|7
C|CP|20250701|11:12:05.671271|S|100|79.51|0|100
C|CP|20250701|11:27:06.233421|S|100|79.855|0|100
C|CP|20250701|11:31:00.195816|S|100|79.895|0|100
C|CP|20250701|11:38:47.222570|S|1|79.97|0|1
C|CP|20250701|11:43:31.023940|S|129|80.045|0|129
C|CP|20250701|11:43:31.061930|S|200|80.045|0|200
C|CP|20250701|11:46:30.003083|S|168|80.125|0|168
C|CP|20250701|11:46:30.143964|S|108|80.125|0|108
C|CP|20250701|12:00:48.651040|S|5|80.48|0|5
C|CP|20250701|12:09:21.009099|S|200|80.695|0|200
C|CP|20250701|12:11:37.661711|S|100|80.7|0|100
C|CP|20250701|12:14:53.913702|S|100|80.685|0|100
C|CP|20250701|12:15:55.122525|S|100|80.695|0|100
C|CP|20250701|12:17:17.003234|S|100|80.69|0|100
C|CP|20250701|12:17:17.005340|S|5|80.67|0|5
C|CP|20250701|12:17:17.005630|S|9|80.71|0|9
C|CP|20250701|12:17:17.007337|S|9|80.71|0|9
C|CP|20250701|12:17:17.008002|S|9|80.72|0|9
C|CP|20250701|12:19:17.280604|S|100|80.81|0|100
C|CP|20250701|12:20:31.423875|S|100|80.815|0|100
C|CP|20250701|12:29:04.791755|S|200|80.635|0|200
C|CP|20250701|12:29:04.803089|S|100|80.625|0|100
C|CP|20250701|12:30:24.481191|S|100|80.64|0|100
C|CP|20250701|12:31:47.690942|S|3|80.62|0|3
C|CP|20250701|12:31:47.691000|S|20|80.62|0|20
C|CP|20250701|12:31:47.691031|S|26|80.62|0|26
C|CP|20250701|12:31:47.694997|S|100|80.63|0|100
C|CP|20250701|12:31:47.698102|S|100|80.61|0|100
C|CP|20250701|12:31:47.715268|S|200|80.61|0|200
C|CP|20250701|12:32:04.060920|S|100|80.585|0|100
C|CP|20250701|12:32:43.155026|S|97|80.545|0|97
C|CP|20250701|12:33:05.850319|S|100|80.54|0|100
C|CP|20250701|12:33:24.665707|S|1|80.49|0|1
C|CP|20250701|12:34:27.660207|S|100|80.5|0|100
C|CP|20250701|12:35:15.583097|S|100|80.415|0|100
C|CP|20250701|12:43:25.611438|S|1|80.35|0|1
C|CP|20250701|12:43:36.308309|S|100|80.32|0|100
C|CP|20250701|12:45:06.022580|S|100|80.285|0|100
C|CP|20250701|12:53:36.350947|S|100|80.215|0|100
C|CP|20250701|13:08:23.253008|S|3|79.89|0|3
C|CP|20250701|13:16:15.348705|S|157|79.975|0|157
C|CP|20250701|13:27:11.161950|S|4|80.14|0|4
C|CP|20250701|14:02:49.681922|S|100|80.18|0|100
C|CP|20250701|14:16:33.018028|S|5|80.24|0|5
C|CP|20250701|14:31:16.509589|S|100|80.21|0|100
C|CP|20250701|14:50:14.138558|S|100|80.335|0|100
C|CP|20250701|14:50:26.566258|S|100|80.365|0|100
C|CP|20250701|14:53:29.505273|S|100|80.43|0|100
C|CP|20250701|15:09:00.906793|S|100|80.45|0|100
C|CP|20250701|15:09:00.906819|S|100|80.45|0|100
C|CP|20250701|15:09:00.906850|S|19|80.45|0|19
C|CP|20250701|15:22:10.451285|S|123|80.29|0|123
C|CP|20250701|15:22:11.959784|S|150|80.3|0|150
C|CP|20250701|15:22:51.772420|S|100|80.31|0|100
C|CP|20250701|15:27:20.230812|S|100|80.355|0|100
C|CP|20250701|15:27:20.231261|S|100|80.34|0|100
C|CP|20250701|15:30:25.080660|S|169|80.235|0|169
C|CP|20250701|15:31:01.110968|S|100|80.25|0|100
C|CP|20250701|15:33:29.069290|S|168|80.375|0|168
C|CP|20250701|15:37:05.636991|S|24|80.31|0|24
C|CP|20250701|15:39:35.136465|S|199|80.275|0|199
C|CP|20250701|15:39:38.722176|S|300|80.27|0|300
C|CP|20250701|15:41:06.330418|S|200|80.275|0|200
C|CP|20250701|15:41:57.038806|S|100|80.28|0|100
C|CP|20250701|15:48:44.060897|S|100|80.44|0|100
C|CP|20250701|15:50:56.372422|S|100|80.4|0|100
C|CP|20250701|15:52:32.309289|S|100|80.42|0|100
C|CP|20250701|15:55:27.418583|S|36|80.45|0|36
C|CP|20250701|15:55:30.473469|S|64|80.45|0|64
C|CP|20250701|15:57:36.145250|S|200|80.47|0|200
C|CP|20250701|15:57:36.162819|S|200|80.47|0|200
C|CP|20250701|15:59:29.962782|S|200|80.47|0|200
C|CP|20250701|15:59:46.429556|S|200|80.47|0|200
C|CP|20250701|15:59:48.516516|S|100|80.45|0|100
C|CP|20250701|15:59:48.620201|S|100|80.45|0|100
C|CPA|20250701|09:57:00.059924|S|22|109.5|0|22
C|CPA|20250701|10:40:43.140995|S|100|109.08|0|100
C|CPA|20250701|11:19:52.979398|S|100|108.56|0|100
C|CPA|20250701|11:19:52.979398|S|13|108.56|0|13
C|CPA|20250701|12:07:24.197302|S|7|109.11|0|7
C|CPA|20250701|12:07:25.603019|S|93|109.11|0|93
C|CPA|20250701|12:28:49.419605|S|2|109.62|0|2
C|CPA|20250701|12:50:28.171233|S|1|109.53|0|1
C|CPA|20250701|13:05:24.086509|S|40|109|0|40
C|CPA|20250701|14:28:56.329463|S|7|108.89|0|7
C|CPA|20250701|14:28:56.329463|S|100|108.89|0|100
C|CPA|20250701|14:32:14.962979|S|94|108.94|0|94
C|CPA|20250701|14:34:56.846188|S|1|108.895|0|1
C|CPA|20250701|15:35:10.028742|S|100|109.31|0|100
C|CPA|20250701|15:35:10.039224|S|100|109.25|0|100
C|CPA|20250701|15:39:36.499686|S|69|109.16|0|69
C|CPA|20250701|15:52:40.036702|S|100|109.36|0|100
C|CPA|20250701|15:52:40.036702|S|100|109.35|0|100
C|CPA|20250701|15:52:40.036702|S|100|109.34|0|100
C|CPA|20250701|15:59:06.394048|S|32|109.16|0|32
C|CPA|20250701|15:59:06.394048|S|100|109.17|0|100
C|CPAY|20250701|09:50:57.873680|S|100|330.51|0|100
C|CPAY|20250701|10:22:01.533275|S|2|330.01|0|2
C|CPAY|20250701|12:41:51.289426|S|1|339.7|0|1
C|CPAY|20250701|12:44:11.786434|S|5|340.13|0|5
C|CPAY|20250701|12:44:11.786445|S|50|340.13|0|50
C|CPAY|20250701|13:27:16.727075|S|11|340.48|0|11
C|CPAY|20250701|13:31:20.235395|S|4|340.59|0|4
C|CPAY|20250701|13:33:25.524503|S|4|340.58|0|4
C|CPAY|20250701|14:16:00.164250|S|100|340.83|0|100
C|CPAY|20250701|15:25:56.550580|S|7|338.96|0|7
C|CPAY|20250701|15:35:43.503206|S|30|339.69|0|30
C|CPAY|20250701|15:56:56.926476|S|37|339.45|0|37
C|CPAY|20250701|15:59:31.528377|S|20|339.22|0|20
C|CPAY|20250701|15:59:48.530038|S|30|338.94|0|30
C|CPB|20250701|09:37:57.498025|S|100|30.815|0|100
C|CPB|20250701|10:15:12.785906|S|100|30.94|0|100
C|CPB|20250701|10:22:07.442648|S|100|31.05|0|100
C|CPB|20250701|10:41:17.535159|S|1|31.45|0|1
C|CPB|20250701|10:47:36.766154|S|1|31.55|0|1
C|CPB|20250701|10:51:56.490201|S|100|31.465|0|100
C|CPB|20250701|10:51:56.491074|S|100|31.465|0|100
C|CPB|20250701|10:51:56.533450|S|100|31.47|0|100
C|CPB|20250701|10:51:57.572390|S|100|31.475|0|100
C|CPB|20250701|10:51:57.572454|S|100|31.475|0|100
C|CPB|20250701|10:56:47.251216|S|100|31.48|0|100
C|CPB|20250701|11:04:53.956994|S|18|31.55|0|18
C|CPB|20250701|11:04:53.956995|S|3|31.55|0|3
C|CPB|20250701|11:05:17.707628|S|1|31.55|0|1
C|CPB|20250701|11:05:17.707628|S|2|31.55|0|2
C|CPB|20250701|11:05:17.707629|S|1|31.55|0|1
C|CPB|20250701|11:05:17.707629|S|1|31.55|0|1
C|CPB|20250701|11:05:17.707629|S|1|31.55|0|1
C|CPB|20250701|11:07:35.488407|S|22|31.67|0|22
C|CPB|20250701|11:10:50.679366|S|66|31.75|0|66
C|CPB|20250701|11:13:07.267967|S|2|31.79|0|2
C|CPB|20250701|11:14:44.325884|S|30|31.835|0|30
C|CPB|20250701|11:14:45.272284|S|30|31.84|0|30
C|CPB|20250701|11:16:11.166221|S|100|31.895|0|100
C|CPB|20250701|11:21:27.499304|S|6|31.9|0|6
C|CPB|20250701|11:23:31.670198|S|1|31.91|0|1
C|CPB|20250701|11:23:31.670198|S|20|31.91|0|20
C|CPB|20250701|11:25:48.178592|S|38|31.91|0|38
C|CPB|20250701|11:26:24.951481|S|4|31.88|0|4
C|CPB|20250701|11:26:24.951481|S|1|31.88|0|1
C|CPB|20250701|11:26:24.951481|S|67|31.88|0|67
C|CPB|20250701|11:28:39.862883|S|4|31.88|0|4
C|CPB|20250701|11:42:39.727186|S|5|32.05|0|5
C|CPB|20250701|11:42:44.018415|S|6|32.05|0|6
C|CPB|20250701|11:43:00.577222|S|100|32.065|0|100
C|CPB|20250701|11:48:00.615487|S|93|32.14|0|93
C|CPB|20250701|11:51:33.888376|S|100|32.155|0|100
C|CPB|20250701|11:55:59.519428|S|100|32.09|0|100
C|CPB|20250701|12:15:00.768877|S|100|32.34|0|100
C|CPB|20250701|12:17:58.837396|S|100|32.37|0|100
C|CPB|20250701|12:18:33.197855|S|100|32.365|0|100
C|CPB|20250701|12:19:48.800684|S|100|32.34|0|100
C|CPB|20250701|12:21:38.796981|S|100|32.29|0|100
C|CPB|20250701|12:44:13.395925|S|100|31.975|0|100
C|CPB|20250701|12:44:13.395939|S|112|31.975|0|112
C|CPB|20250701|12:44:13.395987|S|88|31.975|0|88
C|CPB|20250701|13:20:05.516994|S|100|31.625|0|100
C|CPB|20250701|13:58:40.490789|S|9|31.81|0|9
C|CPB|20250701|14:19:27.523997|S|100|31.805|0|100
C|CPB|20250701|15:27:22.658784|S|37|31.72|0|37
C|CPB|20250701|15:27:22.658864|S|63|31.72|0|63
C|CPB|20250701|15:41:29.805043|S|80|31.81|0|80
C|CPB|20250701|15:43:01.808888|S|100|31.795|0|100
C|CPB|20250701|15:45:51.405277|S|12|31.82|0|12
C|CPB|20250701|15:47:10.463222|S|1|31.83|0|1
C|CPB|20250701|15:53:09.026267|S|100|31.73|0|100
C|CPB|20250701|15:55:00.164010|S|100|31.69|0|100
C|CPB|20250701|15:55:00.178791|S|100|31.69|0|100
C|CPB|20250701|15:55:55.050863|S|100|31.67|0|100
C|CPB|20250701|15:57:50.343543|S|100|31.665|0|100
C|CPB|20250701|15:58:50.413356|S|95|31.67|0|95
C|CPB|20250701|15:59:14.976935|S|100|31.68|0|100
C|CPB|20250701|15:59:17.022697|S|100|31.68|0|100
C|CPB|20250701|15:59:21.687609|S|100|31.68|0|100
C|CPB|20250701|15:59:32.065997|S|100|31.675|0|100
C|CPB|20250701|15:59:32.287689|S|100|31.675|0|100
C|CPB|20250701|15:59:32.328665|S|100|31.675|0|100
C|CPB|20250701|15:59:32.328890|S|100|31.675|0|100
C|CPB|20250701|15:59:32.790473|S|100|31.675|0|100
C|CPB|20250701|15:59:37.386627|S|20|31.68|0|20
C|CPB|20250701|15:59:40.181767|S|1|31.67|0|1
C|CPB|20250701|15:59:44.286449|S|100|31.67|0|100
C|CPB|20250701|15:59:46.494189|S|100|31.675|0|100
C|CPB|20250701|15:59:48.240156|S|100|31.685|0|100
C|CPB|20250701|15:59:48.321070|S|18|31.685|0|18
C|CPB|20250701|15:59:48.350895|S|1|31.685|0|1
C|CPB|20250701|15:59:50.144317|S|100|31.68|0|100
C|CPB|20250701|15:59:51.133296|S|100|31.68|0|100
C|CPB|20250701|15:59:52.119811|S|1|31.685|0|1
C|CPBI|20250701|13:19:41.334445|S|99|14.9|0|99
C|CPER|20250701|09:31:27.355290|S|100|31.99|0|100
C|CPER|20250701|10:30:51.713769|S|1|32.14|0|1
C|CPER|20250701|10:31:28.212377|S|1|32.14|0|1
C|CPER|20250701|10:33:10.398964|S|1|32.14|0|1
C|CPER|20250701|10:33:46.124767|S|1|32.14|0|1
C|CPER|20250701|10:34:24.593671|S|1|32.14|0|1
C|CPER|20250701|10:35:24.429362|S|1|32.1|0|1
C|CPER|20250701|10:36:05.119424|S|1|32.07|0|1
C|CPER|20250701|10:36:41.742349|S|1|32.07|0|1
C|CPER|20250701|10:37:11.384561|S|1|32.07|0|1
C|CPER|20250701|10:38:24.266402|S|1|32.07|0|1
C|CPER|20250701|10:39:05.629781|S|2|32.07|0|2
C|CPER|20250701|10:40:14.779703|S|1|32.06|0|1
C|CPER|20250701|10:48:53.387231|S|1|32.01|0|1
C|CPER|20250701|10:49:24.483307|S|1|32.01|0|1
C|CPER|20250701|10:50:03.688813|S|1|32.01|0|1
C|CPER|20250701|10:55:51.779795|S|1|31.93|0|1
C|CPER|20250701|11:09:16.358986|S|1|31.86|0|1
C|CPER|20250701|11:10:29.124298|S|1|31.86|0|1
C|CPF|20250701|14:29:08.766500|S|4|28.69|0|4
C|CPF|20250701|15:49:21.867021|S|1|28.67|0|1
C|CPF|20250701|15:50:31.352430|S|56|28.78|0|56
C|CPF|20250701|15:58:31.486064|S|100|28.775|0|100
C|CPF|20250701|15:59:14.087780|S|100|28.78|0|100
C|CPK|20250701|12:19:30.891165|S|503|122.59|0|503
C|CPK|20250701|12:19:32.359170|S|900|122.59|0|900
C|CPK|20250701|12:19:32.359237|S|71|122.57|0|71
C|CPK|20250701|12:19:32.359237|S|100|122.59|0|100
C|CPK|20250701|12:19:33.005366|S|128|122.57|0|128
C|CPK|20250701|12:19:40.679500|S|100|122.7|0|100
C|CPK|20250701|12:19:42.748981|S|100|122.72|0|100
C|CPK|20250701|12:19:49.487718|S|1|122.83|0|1
C|CPK|20250701|12:20:23.772884|S|1|122.83|0|1
C|CPK|20250701|12:20:45.959734|S|1|122.58|0|1
C|CPK|20250701|12:20:45.959752|S|100|122.58|0|100
C|CPK|20250701|12:20:45.959752|S|1|122.58|0|1
C|CPK|20250701|12:20:45.960259|S|25|122.58|0|25
C|CPK|20250701|12:20:57.371096|S|25|122.58|0|25
C|CPK|20250701|12:20:57.371157|S|25|122.58|0|25
C|CPK|20250701|12:22:37.042038|S|50|121.97|0|50
C|CPK|20250701|12:24:36.910840|S|400|122.36|0|400
C|CPK|20250701|12:24:47.055686|S|100|122.15|0|100
C|CPK|20250701|12:24:47.055686|S|650|122.1|0|650
C|CPK|20250701|12:24:47.055686|S|50|122.17|0|50
C|CPK|20250701|12:24:47.055686|S|100|122.16|0|100
C|CPK|20250701|15:42:45.634442|S|100|121.98|0|100
C|CPK|20250701|15:54:15.392430|S|25|121.48|0|25
C|CPNG|20250701|09:30:01.758541|S|100|30.03|0|100
C|CPNG|20250701|09:30:20.810753|S|100|30.015|0|100
C|CPNG|20250701|09:32:03.537718|S|100|30.28|0|100
C|CPNG|20250701|09:34:56.335155|S|100|30.14|0|100
C|CPNG|20250701|09:39:20.418354|S|100|30.17|0|100
C|CPNG|20250701|09:39:34.673158|S|100|30.17|0|100
C|CPNG|20250701|09:41:17.274583|S|100|30.175|0|100
C|CPNG|20250701|09:45:15.516561|S|100|30.22|0|100
C|CPNG|20250701|09:54:28.630238|S|2|30.215|0|2
C|CPNG|20250701|09:54:28.630322|S|75|30.215|0|75
C|CPNG|20250701|09:54:28.630471|S|100|30.22|0|100
C|CPNG|20250701|09:59:22.653075|S|100|30.3|0|100
C|CPNG|20250701|10:07:54.231883|S|100|30.35|0|100
C|CPNG|20250701|10:17:15.998974|S|100|30.28|0|100
C|CPNG|20250701|10:20:42.684963|S|100|30.265|0|100
C|CPNG|20250701|10:21:48.935627|S|100|30.21|0|100
C|CPNG|20250701|10:23:56.585615|S|100|30.175|0|100
C|CPNG|20250701|10:23:56.585615|S|92|30.175|0|92
C|CPNG|20250701|10:24:37.367283|S|100|30.24|0|100
C|CPNG|20250701|10:29:37.981857|S|100|30.2|0|100
C|CPNG|20250701|10:35:04.029518|S|100|30.165|0|100
C|CPNG|20250701|10:38:15.810207|S|100|30.165|0|100
C|CPNG|20250701|10:40:48.236231|S|100|30.105|0|100
C|CPNG|20250701|10:45:42.702380|S|100|30.025|0|100
C|CPNG|20250701|10:45:42.702614|S|100|30.02|0|100
C|CPNG|20250701|10:46:30.619338|S|100|29.945|0|100
C|CPNG|20250701|10:49:35.075454|S|100|29.92|0|100
C|CPNG|20250701|10:49:35.078395|S|100|29.935|0|100
C|CPNG|20250701|10:49:35.078469|S|100|29.935|0|100
C|CPNG|20250701|10:55:33.214133|S|100|29.925|0|100
C|CPNG|20250701|10:56:06.463157|S|100|29.9|0|100
C|CPNG|20250701|10:56:48.035941|S|100|29.87|0|100
C|CPNG|20250701|11:01:17.303053|S|66|29.78|0|66
C|CPNG|20250701|11:04:55.839427|S|100|29.82|0|100
C|CPNG|20250701|11:09:54.859118|S|20|29.65|0|20
C|CPNG|20250701|11:10:02.667903|S|12|29.65|0|12
C|CPNG|20250701|11:10:31.629716|S|100|29.65|0|100
C|CPNG|20250701|11:13:46.051017|S|100|29.6|0|100
C|CPNG|20250701|11:14:50.068133|S|100|29.6|0|100
C|CPNG|20250701|11:14:58.771890|S|100|29.62|0|100
C|CPNG|20250701|11:15:10.928644|S|100|29.64|0|100
C|CPNG|20250701|11:15:36.344480|S|100|29.65|0|100
C|CPNG|20250701|11:16:58.365201|S|27|29.63|0|27
C|CPNG|20250701|11:23:22.665490|S|100|29.72|0|100
C|CPNG|20250701|11:25:22.471439|S|100|29.71|0|100
C|CPNG|20250701|11:26:23.975760|S|21|29.75|0|21
C|CPNG|20250701|11:26:34.180175|S|100|29.75|0|100
C|CPNG|20250701|11:31:00.769195|S|100|29.725|0|100
C|CPNG|20250701|11:34:49.751696|S|1|29.745|0|1
C|CPNG|20250701|11:36:39.378512|S|100|29.725|0|100
C|CPNG|20250701|11:37:44.378962|S|100|29.71|0|100
C|CPNG|20250701|11:38:31.468495|S|40|29.71|0|40
C|CPNG|20250701|11:44:50.006159|S|82|29.58|0|82
C|CPNG|20250701|11:47:00.824212|S|100|29.57|0|100
C|CPNG|20250701|11:50:33.928333|S|100|29.53|0|100
C|CPNG|20250701|11:50:33.928333|S|20|29.53|0|20
C|CPNG|20250701|11:55:01.435923|S|20|29.59|0|20
C|CPNG|20250701|12:02:49.071946|S|100|29.675|0|100
C|CPNG|20250701|12:10:37.657675|S|1|29.665|0|1
C|CPNG|20250701|12:10:37.657675|S|99|29.665|0|99
C|CPNG|20250701|12:17:08.721435|S|100|29.67|0|100
C|CPNG|20250701|12:18:53.733684|S|100|29.68|0|100
C|CPNG|20250701|12:20:52.534644|S|100|29.69|0|100
C|CPNG|20250701|12:21:11.041264|S|100|29.685|0|100
C|CPNG|20250701|12:23:46.711854|S|100|29.645|0|100
C|CPNG|20250701|12:24:24.417379|S|100|29.655|0|100
C|CPNG|20250701|12:49:10.837792|S|100|29.89|0|100
C|CPNG|20250701|12:54:49.727068|S|20|29.94|0|20
C|CPNG|20250701|12:57:44.580433|S|23|29.93|0|23
C|CPNG|20250701|12:57:44.683194|S|100|29.945|0|100
C|CPNG|20250701|13:05:22.541306|S|100|29.925|0|100
C|CPNG|20250701|13:29:37.126899|S|100|29.96|0|100
C|CPNG|20250701|13:32:37.279767|S|100|29.965|0|100
C|CPNG|20250701|13:33:15.004458|S|100|29.955|0|100
C|CPNG|20250701|13:42:09.771581|S|100|29.94|0|100
C|CPNG|20250701|13:49:14.608551|S|1|29.89|0|1
C|CPNG|20250701|13:54:47.815366|S|18|29.93|0|18
C|CPNG|20250701|13:54:47.815366|S|1|29.93|0|1
C|CPNG|20250701|13:57:53.326749|S|100|29.905|0|100
C|CPNG|20250701|13:58:45.227910|S|1|29.91|0|1
C|CPNG|20250701|13:59:44.572776|S|48|29.905|0|48
C|CPNG|20250701|14:18:09.518579|S|1|29.88|0|1
C|CPNG|20250701|14:24:14.038132|S|100|29.85|0|100
C|CPNG|20250701|14:25:50.846398|S|100|29.85|0|100
C|CPNG|20250701|14:26:25.286085|S|100|29.89|0|100
C|CPNG|20250701|14:28:28.105353|S|100|29.89|0|100
C|CPNG|20250701|14:36:39.558174|S|100|29.905|0|100
C|CPNG|20250701|14:48:43.485479|S|8|29.835|0|8
C|CPNG|20250701|14:49:48.480885|S|88|29.845|0|88
C|CPNG|20250701|14:49:52.051362|S|6|29.845|0|6
C|CPNG|20250701|14:51:32.418158|S|100|29.825|0|100
C|CPNG|20250701|14:54:44.734522|S|100|29.84|0|100
C|CPNG|20250701|14:55:55.855016|S|100|29.83|0|100
C|CPNG|20250701|14:58:16.830906|S|14|29.83|0|14
C|CPNG|20250701|15:12:43.173825|S|100|29.79|0|100
C|CPNG|20250701|15:17:41.338458|S|100|29.825|0|100
C|CPNG|20250701|15:23:58.938116|S|100|29.835|0|100
C|CPNG|20250701|15:28:55.248316|S|15|29.845|0|15
C|CPNG|20250701|15:33:39.780731|S|100|29.815|0|100
C|CPNG|20250701|15:34:34.920867|S|4|29.81|0|4
C|CPNG|20250701|15:37:04.179746|S|6|29.81|0|6
C|CPNG|20250701|15:38:34.106987|S|100|29.795|0|100
C|CPNG|20250701|15:38:34.107010|S|100|29.795|0|100
C|CPNG|20250701|15:38:56.536576|S|24|29.81|0|24
C|CPNG|20250701|15:39:54.132026|S|10|29.8|0|10
C|CPNG|20250701|15:39:54.132026|S|4|29.8|0|4
C|CPNG|20250701|15:40:35.270654|S|100|29.795|0|100
C|CPNG|20250701|15:42:57.741500|S|4|29.79|0|4
C|CPNG|20250701|15:42:57.741500|S|4|29.79|0|4
C|CPNG|20250701|15:42:57.741500|S|4|29.79|0|4
C|CPNG|20250701|15:47:20.971340|S|100|29.81|0|100
C|CPNG|20250701|15:47:25.469759|S|100|29.805|0|100
C|CPNG|20250701|15:48:32.512821|S|5|29.82|0|5
C|CPNG|20250701|15:48:34.987577|S|3|29.82|0|3
C|CPNG|20250701|15:51:11.542175|S|100|29.86|0|100
C|CPNG|20250701|15:52:06.277498|S|100|29.885|0|100
C|CPNG|20250701|15:52:14.852828|S|100|29.875|0|100
C|CPNG|20250701|15:53:21.600592|S|100|29.895|0|100
C|CPNG|20250701|15:53:26.136716|S|94|29.895|0|94
C|CPNG|20250701|15:55:33.902879|S|4|29.91|0|4
C|CPNG|20250701|15:55:46.728127|S|5|29.935|0|5
C|CPNG|20250701|15:55:54.900310|S|16|29.935|0|16
C|CPNG|20250701|15:55:55.507426|S|8|29.935|0|8
C|CPNG|20250701|15:55:57.352123|S|4|29.935|0|4
C|CPNG|20250701|15:56:25.328957|S|97|29.935|0|97
C|CPNG|20250701|15:56:25.328957|S|19|29.935|0|19
C|CPNG|20250701|15:56:44.361797|S|75|29.945|0|75
C|CPNG|20250701|15:57:07.094605|S|100|29.955|0|100
C|CPNG|20250701|15:57:21.129990|S|14|29.96|0|14
C|CPNG|20250701|15:57:57.663605|S|100|29.96|0|100
C|CPNG|20250701|15:57:59.162065|S|100|29.96|0|100
C|CPNG|20250701|15:58:02.268508|S|7|29.95|0|7
C|CPNG|20250701|15:58:04.557909|S|8|29.95|0|8
C|CPNG|20250701|15:58:11.334094|S|65|29.96|0|65
C|CPNG|20250701|15:58:11.335581|S|9|29.95|0|9
C|CPNG|20250701|15:58:15.435533|S|4|29.95|0|4
C|CPNG|20250701|15:58:26.526653|S|5|29.96|0|5
C|CPNG|20250701|15:58:53.874121|S|27|29.955|0|27
C|CPNG|20250701|15:58:54.620355|S|100|29.96|0|100
C|CPNG|20250701|15:58:54.620982|S|100|29.95|0|100
C|CPNG|20250701|15:58:54.621088|S|100|29.95|0|100
C|CPNG|20250701|15:58:54.621547|S|100|29.95|0|100
C|CPNG|20250701|15:58:54.622486|S|24|29.96|0|24
C|CPNG|20250701|15:58:55.801444|S|5|29.96|0|5
C|CPNG|20250701|15:58:59.479505|S|37|29.97|0|37
C|CPNG|20250701|15:58:59.479813|S|63|29.97|0|63
C|CPNG|20250701|15:59:07.474868|S|6|29.955|0|6
C|CPNG|20250701|15:59:11.390132|S|100|29.96|0|100
C|CPNG|20250701|15:59:11.406931|S|100|29.96|0|100
C|CPNG|20250701|15:59:11.996013|S|100|29.96|0|100
C|CPNG|20250701|15:59:13.671010|S|100|29.96|0|100
C|CPNG|20250701|15:59:20.469245|S|100|29.97|0|100
C|CPNG|20250701|15:59:26.982630|S|37|29.95|0|37
C|CPNG|20250701|15:59:33.528808|S|100|29.95|0|100
C|CPNG|20250701|15:59:35.308252|S|7|29.94|0|7
C|CPNG|20250701|15:59:38.475091|S|100|29.95|0|100
C|CPNG|20250701|15:59:41.853526|S|300|29.95|0|300
C|CPNG|20250701|15:59:41.853526|S|100|29.95|0|100
C|CPNG|20250701|15:59:42.311683|S|100|29.94|0|100
C|CPNG|20250701|15:59:44.172024|S|100|29.935|0|100
C|CPNG|20250701|15:59:46.028243|S|100|29.94|0|100
C|CPNG|20250701|15:59:46.028244|S|300|29.94|0|300
C|CPNG|20250701|15:59:46.028738|S|100|29.94|0|100
C|CPNG|20250701|15:59:48.353389|S|100|29.95|0|100
C|CPNG|20250701|15:59:50.099395|S|9|29.945|0|9
C|CPNG|20250701|15:59:51.689095|S|1|29.94|0|1
C|CPNG|20250701|15:59:51.701459|S|1|29.94|0|1
C|CPNG|20250701|15:59:51.986681|S|99|29.94|0|99
C|CPNG|20250701|15:59:51.986682|S|201|29.94|0|201
C|CPNG|20250701|15:59:52.162156|S|100|29.93|0|100
C|CPNG|20250701|15:59:52.452753|S|78|29.93|0|78
C|CPNG|20250701|15:59:54.709772|S|22|29.93|0|22
C|CPNG|20250701|15:59:54.709772|S|34|29.93|0|34
C|CPNG|20250701|15:59:54.798152|S|42|29.93|0|42
C|CPNG|20250701|15:59:55.050763|S|93|29.93|0|93
C|CPNG|20250701|15:59:55.055482|S|4|29.93|0|4
C|CPNG|20250701|15:59:55.100610|S|6|29.93|0|6
C|CPNG|20250701|15:59:55.127982|S|55|29.93|0|55
C|CPNG|20250701|15:59:55.259527|S|100|29.93|0|100
C|CPNG|20250701|15:59:55.563691|S|100|29.93|0|100
C|CPNG|20250701|15:59:55.896922|S|38|29.93|0|38
C|CPNG|20250701|15:59:56.097629|S|5|29.93|0|5
C|CPNG|20250701|15:59:56.420215|S|59|29.92|0|59
C|CPNG|20250701|15:59:56.420216|S|59|29.92|0|59
C|CPNG|20250701|15:59:56.804125|S|1|29.93|0|1
C|CPNG|20250701|15:59:56.868620|S|201|29.93|0|201
C|CPNG|20250701|15:59:56.868620|S|99|29.93|0|99
C|CPNG|20250701|15:59:57.098700|S|100|29.93|0|100
C|CPNG|20250701|15:59:57.735228|S|100|29.93|0|100
C|CPNG|20250701|15:59:57.735385|S|100|29.93|0|100
C|CPNG|20250701|15:59:57.769407|S|100|29.93|0|100
C|CPNG|20250701|15:59:58.824589|S|100|29.92|0|100
C|CPNG|20250701|15:59:58.850546|S|100|29.93|0|100
C|CPNG|20250701|15:59:58.850546|S|262|29.93|0|262
C|CPNG|20250701|15:59:58.870219|S|100|29.93|0|100
C|CPNJ|20250701|14:33:16.603929|S|100|26.17|0|100
C|CPRI|20250701|09:32:58.266974|S|63|17.765|0|63
C|CPRI|20250701|09:32:58.267047|S|37|17.765|0|37
C|CPRI|20250701|09:34:08.454575|S|63|17.79|0|63
C|CPRI|20250701|09:34:08.454640|S|37|17.79|0|37
C|CPRI|20250701|09:37:07.875192|S|30|17.78|0|30
C|CPRI|20250701|09:37:39.988859|S|47|17.79|0|47
C|CPRI|20250701|09:41:12.969934|S|100|17.85|0|100
C|CPRI|20250701|09:48:23.928607|S|147|17.94|0|147
C|CPRI|20250701|09:48:39.694236|S|100|17.965|0|100
C|CPRI|20250701|09:48:39.699053|S|36|17.97|0|36
C|CPRI|20250701|09:50:22.086934|S|5|18.03|0|5
C|CPRI|20250701|09:52:45.382970|S|5|18.01|0|5
C|CPRI|20250701|09:53:01.691321|S|63|18.01|0|63
C|CPRI|20250701|09:55:10.978256|S|5|18.01|0|5
C|CPRI|20250701|09:56:24.997379|S|75|18.02|0|75
C|CPRI|20250701|09:58:34.297094|S|50|18.01|0|50
C|CPRI|20250701|09:59:24.219469|S|185|18|0|185
C|CPRI|20250701|10:03:06.587933|S|63|18|0|63
C|CPRI|20250701|10:04:32.202200|S|5|18.01|0|5
C|CPRI|20250701|10:04:32.202200|S|5|18.01|0|5
C|CPRI|20250701|10:04:38.171379|S|3|18|0|3
C|CPRI|20250701|10:06:24.801185|S|63|18.16|0|63
C|CPRI|20250701|10:07:44.719852|S|63|18.235|0|63
C|CPRI|20250701|10:07:44.719925|S|37|18.235|0|37
C|CPRI|20250701|10:10:47.725726|S|62|18.23|0|62
C|CPRI|20250701|10:14:14.680691|S|63|18.27|0|63
C|CPRI|20250701|10:14:14.680763|S|37|18.27|0|37
C|CPRI|20250701|10:24:31.407007|S|100|18.385|0|100
C|CPRI|20250701|10:34:18.194153|S|100|18.44|0|100
C|CPRI|20250701|10:34:18.195081|S|1|18.43|0|1
C|CPRI|20250701|10:35:47.497371|S|63|18.475|0|63
C|CPRI|20250701|10:36:48.295764|S|196|18.39|0|196
C|CPRI|20250701|10:36:48.295778|S|104|18.39|0|104
C|CPRI|20250701|10:36:48.295888|S|104|18.39|0|104
C|CPRI|20250701|10:36:48.295946|S|57|18.39|0|57
C|CPRI|20250701|10:36:48.298243|S|380|18.39|0|380
C|CPRI|20250701|10:38:15.214206|S|200|18.42|0|200
C|CPRI|20250701|10:38:15.214331|S|1|18.42|0|1
C|CPRI|20250701|10:39:00.034849|S|413|18.38|0|413
C|CPRI|20250701|10:39:00.037542|S|100|18.38|0|100
C|CPRI|20250701|10:39:00.044096|S|61|18.38|0|61
C|CPRI|20250701|10:39:00.044711|S|100|18.38|0|100
C|CPRI|20250701|10:39:00.044711|S|39|18.38|0|39
C|CPRI|20250701|10:39:00.044712|S|100|18.38|0|100
C|CPRI|20250701|10:39:00.044713|S|16|18.38|0|16
C|CPRI|20250701|10:40:47.306635|S|259|18.37|0|259
C|CPRI|20250701|10:40:47.306713|S|205|18.37|0|205
C|CPRI|20250701|10:40:47.308787|S|339|18.37|0|339
C|CPRI|20250701|10:42:30.841063|S|100|18.39|0|100
C|CPRI|20250701|10:44:05.044066|S|182|18.39|0|182
C|CPRI|20250701|10:44:05.044097|S|91|18.39|0|91
C|CPRI|20250701|10:44:05.044098|S|65|18.39|0|65
C|CPRI|20250701|10:48:52.548663|S|63|18.38|0|63
C|CPRI|20250701|10:48:52.548725|S|37|18.38|0|37
C|CPRI|20250701|10:49:52.945839|S|63|18.405|0|63
C|CPRI|20250701|10:49:52.945906|S|37|18.405|0|37
C|CPRI|20250701|10:50:20.037063|S|30|18.4|0|30
C|CPRI|20250701|10:51:57.811367|S|63|18.39|0|63
C|CPRI|20250701|10:54:19.342006|S|100|18.375|0|100
C|CPRI|20250701|10:56:00.605674|S|63|18.365|0|63
C|CPRI|20250701|10:56:00.605738|S|37|18.365|0|37
C|CPRI|20250701|10:56:18.741113|S|2|18.35|0|2
C|CPRI|20250701|10:56:18.741550|S|7|18.35|0|7
C|CPRI|20250701|10:56:46.263371|S|63|18.36|0|63
C|CPRI|20250701|10:56:46.263438|S|37|18.36|0|37
C|CPRI|20250701|11:04:34.693390|S|150|18.37|0|150
C|CPRI|20250701|11:04:34.693483|S|150|18.37|0|150
C|CPRI|20250701|11:04:54.787436|S|5|18.36|0|5
C|CPRI|20250701|11:07:01.384941|S|63|18.4|0|63
C|CPRI|20250701|11:07:01.385011|S|37|18.4|0|37
C|CPRI|20250701|11:41:40.429287|S|100|18.59|0|100
C|CPRI|20250701|11:41:52.885149|S|63|18.575|0|63
C|CPRI|20250701|11:56:07.905702|S|100|18.68|0|100
C|CPRI|20250701|11:58:24.852058|S|2|18.675|0|2
C|CPRI|20250701|11:59:08.243938|S|100|18.65|0|100
C|CPRI|20250701|12:00:39.858016|S|63|18.68|0|63
C|CPRI|20250701|12:04:27.432040|S|100|18.71|0|100
C|CPRI|20250701|12:15:09.509968|S|100|18.845|0|100
C|CPRI|20250701|12:22:23.887432|S|20|18.77|0|20
C|CPRI|20250701|12:22:23.887488|S|63|18.77|0|63
C|CPRI|20250701|12:22:23.887551|S|63|18.77|0|63
C|CPRI|20250701|12:22:23.887611|S|63|18.77|0|63
C|CPRI|20250701|12:22:23.887644|S|195|18.77|0|195
C|CPRI|20250701|12:24:31.850276|S|50|18.79|0|50
C|CPRI|20250701|12:31:31.246359|S|100|18.76|0|100
C|CPRI|20250701|12:34:50.166336|S|100|18.78|0|100
C|CPRI|20250701|12:35:52.280837|S|100|18.785|0|100
C|CPRI|20250701|12:41:30.455809|S|20|18.71|0|20
C|CPRI|20250701|12:42:24.780812|S|40|18.67|0|40
C|CPRI|20250701|12:42:41.603975|S|10|18.68|0|10
C|CPRI|20250701|12:42:41.616900|S|63|18.68|0|63
C|CPRI|20250701|12:42:41.616964|S|63|18.68|0|63
C|CPRI|20250701|12:42:58.430338|S|40|18.68|0|40
C|CPRI|20250701|12:43:15.260921|S|10|18.67|0|10
C|CPRI|20250701|12:43:15.260993|S|50|18.67|0|50
C|CPRI|20250701|12:43:34.152437|S|63|18.63|0|63
C|CPRI|20250701|12:52:15.896587|S|100|18.52|0|100
C|CPRI|20250701|13:12:13.520628|S|63|18.37|0|63
C|CPRI|20250701|13:12:13.520705|S|37|18.37|0|37
C|CPRI|20250701|13:18:45.959354|S|63|18.37|0|63
C|CPRI|20250701|13:19:09.027101|S|63|18.38|0|63
C|CPRI|20250701|13:19:09.027180|S|37|18.38|0|37
C|CPRI|20250701|13:23:41.638773|S|63|18.365|0|63
C|CPRI|20250701|13:23:41.638840|S|37|18.365|0|37
C|CPRI|20250701|13:30:00.184105|S|100|18.385|0|100
C|CPRI|20250701|13:31:36.690766|S|3|18.365|0|3
C|CPRI|20250701|13:46:55.988571|S|73|18.37|0|73
C|CPRI|20250701|13:47:15.523759|S|324|18.37|0|324
C|CPRI|20250701|13:47:26.055572|S|32|18.38|0|32
C|CPRI|20250701|13:50:19.728933|S|114|18.36|0|114
C|CPRI|20250701|13:50:19.728940|S|86|18.36|0|86
C|CPRI|20250701|13:50:19.728948|S|12|18.36|0|12
C|CPRI|20250701|13:50:20.808955|S|114|18.36|0|114
C|CPRI|20250701|13:50:20.823740|S|74|18.36|0|74
C|CPRI|20250701|13:50:20.823740|S|14|18.36|0|14
C|CPRI|20250701|13:52:41.537599|S|5|18.37|0|5
C|CPRI|20250701|14:02:03.252521|S|200|18.44|0|200
C|CPRI|20250701|14:02:03.252522|S|173|18.44|0|173
C|CPRI|20250701|14:22:02.132317|S|100|18.47|0|100
C|CPRI|20250701|14:25:24.509984|S|100|18.415|0|100
C|CPRI|20250701|14:28:44.906435|S|33|18.45|0|33
C|CPRI|20250701|14:31:24.906365|S|63|18.455|0|63
C|CPRI|20250701|14:35:07.601642|S|63|18.465|0|63
C|CPRI|20250701|14:35:07.601730|S|7|18.465|0|7
C|CPRI|20250701|14:35:58.441193|S|100|18.425|0|100
C|CPRI|20250701|14:53:23.411132|S|156|18.48|0|156
C|CPRI|20250701|15:07:54.638172|S|63|18.43|0|63
C|CPRI|20250701|15:08:59.193025|S|1|18.44|0|1
C|CPRI|20250701|15:10:05.784430|S|63|18.41|0|63
C|CPRI|20250701|15:10:05.784497|S|37|18.41|0|37
C|CPRI|20250701|15:24:44.621338|S|150|18.42|0|150
C|CPRI|20250701|15:31:47.064484|S|200|18.355|0|200
C|CPRI|20250701|15:47:23.807520|S|200|18.37|0|200
C|CPRI|20250701|15:48:18.605143|S|5|18.37|0|5
C|CPRI|20250701|15:55:35.651786|S|62|18.28|0|62
C|CPRI|20250701|15:57:49.990747|S|72|18.25|0|72
C|CPRI|20250701|15:58:47.562998|S|65|18.21|0|65
C|CPRI|20250701|15:58:49.181296|S|200|18.205|0|200
C|CPRI|20250701|15:58:59.250710|S|100|18.205|0|100
C|CPRI|20250701|15:59:27.015366|S|100|18.205|0|100
C|CPRI|20250701|15:59:34.704326|S|100|18.195|0|100
C|CPRI|20250701|15:59:34.795135|S|100|18.195|0|100
C|CPRI|20250701|15:59:41.712725|S|100|18.2|0|100
C|CPRI|20250701|15:59:46.051418|S|63|18.225|0|63
C|CPRI|20250701|15:59:46.051489|S|63|18.225|0|63
C|CPRI|20250701|15:59:46.115227|S|100|18.225|0|100
C|CPRI|20250701|15:59:47.525647|S|11|18.23|0|11
C|CPRI|20250701|15:59:47.525657|S|11|18.23|0|11
C|CPRJ|20250701|11:04:07.163851|S|100|25.79|0|100
C|CPRJ|20250701|12:12:18.550650|S|100|25.8|0|100
C|CPRJ|20250701|12:47:42.747190|S|100|25.8|0|100
C|CPRJ|20250701|13:00:57.966256|S|100|25.84|0|100
C|CPRJ|20250701|13:15:54.411179|S|200|25.84|0|200
C|CPRJ|20250701|13:17:25.099991|S|200|25.84|0|200
C|CPRJ|20250701|13:18:59.294154|S|100|25.85|0|100
C|CPRJ|20250701|13:50:32.817016|S|100|25.85|0|100
C|CPRJ|20250701|13:50:32.818179|S|126|25.85|0|126
C|CPRJ|20250701|14:09:16.095631|S|100|25.85|0|100
C|CPRJ|20250701|14:13:11.497424|S|100|25.85|0|100
C|CPRJ|20250701|15:43:00.402324|S|100|25.83|0|100
C|CPRT|20250701|09:30:10.402740|S|37|49.195|0|37
C|CPRT|20250701|09:30:19.649784|S|100|49.275|0|100
C|CPRT|20250701|09:31:08.832627|S|100|49.275|0|100
C|CPRT|20250701|09:31:29.993838|S|38|49.34|0|38
C|CPRT|20250701|09:33:40.637167|S|21|49.3|0|21
C|CPRT|20250701|09:33:40.637181|S|79|49.3|0|79
C|CPRT|20250701|09:33:40.645935|S|38|49.36|0|38
C|CPRT|20250701|09:33:40.645996|S|38|49.36|0|38
C|CPRT|20250701|09:33:40.646051|S|24|49.36|0|24
C|CPRT|20250701|09:37:50.289653|S|38|49.42|0|38
C|CPRT|20250701|09:41:52.840688|S|10|49.545|0|10
C|CPRT|20250701|09:53:32.865470|S|62|49.385|0|62
C|CPRT|20250701|09:53:32.865470|S|38|49.385|0|38
C|CPRT|20250701|10:09:26.864650|S|100|49.19|0|100
C|CPRT|20250701|10:15:34.372606|S|38|49.225|0|38
C|CPRT|20250701|10:15:34.372667|S|38|49.225|0|38
C|CPRT|20250701|10:18:44.930233|S|1|49.2|0|1
C|CPRT|20250701|10:35:09.364873|S|3|49.51|0|3
C|CPRT|20250701|10:35:09.364873|S|100|49.51|0|100
C|CPRT|20250701|10:43:45.984499|S|100|49.705|0|100
C|CPRT|20250701|10:44:36.381536|S|100|49.73|0|100
C|CPRT|20250701|10:49:47.562403|S|75|49.63|0|75
C|CPRT|20250701|10:59:02.857089|S|38|49.505|0|38
C|CPRT|20250701|10:59:02.857150|S|38|49.505|0|38
C|CPRT|20250701|11:07:51.945988|S|75|49.51|0|75
C|CPRT|20250701|11:07:54.869266|S|75|49.51|0|75
C|CPRT|20250701|11:17:40.349012|S|38|49.585|0|38
C|CPRT|20250701|11:55:13.150535|S|100|49.68|0|100
C|CPRT|20250701|12:26:34.621021|S|75|49.68|0|75
C|CPRT|20250701|12:45:15.019694|S|1|49.64|0|1
C|CPRT|20250701|13:12:52.729173|S|32|49.67|0|32
C|CPRT|20250701|13:14:13.028511|S|25|49.66|0|25
C|CPRT|20250701|13:25:10.562753|S|200|49.76|0|200
C|CPRT|20250701|13:28:43.613876|S|25|49.77|0|25
C|CPRT|20250701|14:02:02.154661|S|38|49.815|0|38
C|CPRT|20250701|14:02:02.154719|S|38|49.815|0|38
C|CPRT|20250701|14:04:37.692380|S|2|49.775|0|2
C|CPRT|20250701|14:22:50.338127|S|38|49.795|0|38
C|CPRT|20250701|14:22:50.338320|S|38|49.795|0|38
C|CPRT|20250701|14:22:50.338378|S|24|49.795|0|24
C|CPRT|20250701|14:50:45.603680|S|38|49.675|0|38
C|CPRT|20250701|15:06:13.707605|S|18|49.69|0|18
C|CPRT|20250701|15:06:13.707691|S|82|49.69|0|82
C|CPRT|20250701|15:16:30.371467|S|100|49.635|0|100
C|CPRT|20250701|15:21:23.480919|S|80|49.7|0|80
C|CPRT|20250701|15:39:09.236831|S|142|49.575|0|142
C|CPRT|20250701|15:40:35.487652|S|100|49.59|0|100
C|CPRT|20250701|15:46:32.668071|S|56|49.61|0|56
C|CPRT|20250701|15:46:32.668071|S|75|49.61|0|75
C|CPRT|20250701|15:55:10.030904|S|150|49.695|0|150
C|CPRT|20250701|15:56:50.705827|S|38|49.665|0|38
C|CPRT|20250701|15:59:00.098321|S|4|49.635|0|4
C|CPRT|20250701|15:59:00.100620|S|4|49.635|0|4
C|CPRT|20250701|15:59:48.089825|S|100|49.635|0|100
C|CPRT|20250701|15:59:54.066258|S|22|49.62|0|22
C|CPRT|20250701|15:59:54.066420|S|53|49.62|0|53
C|CPRT|20250701|15:59:54.132079|S|25|49.62|0|25
C|CPRX|20250701|09:30:02.131528|S|7|21.72|0|7
C|CPRX|20250701|09:31:19.585023|S|100|21.77|0|100
C|CPRX|20250701|09:31:19.593262|S|4|21.69|0|4
C|CPRX|20250701|09:31:19.593335|S|4|21.69|0|4
C|CPRX|20250701|09:31:19.593401|S|4|21.69|0|4
C|CPRX|20250701|09:31:19.593465|S|4|21.69|0|4
C|CPRX|20250701|09:31:19.593527|S|4|21.69|0|4
C|CPRX|20250701|09:49:24.909840|S|4|21.685|0|4
C|CPRX|20250701|10:04:29.715397|S|122|21.665|0|122
C|CPRX|20250701|10:10:00.865149|S|1|21.56|0|1
C|CPRX|20250701|10:16:33.006370|S|100|21.595|0|100
C|CPRX|20250701|10:25:30.686509|S|10|21.62|0|10
C|CPRX|20250701|10:26:08.922446|S|100|21.65|0|100
C|CPRX|20250701|10:26:08.922446|S|2|21.66|0|2
C|CPRX|20250701|10:26:08.981813|S|2|21.64|0|2
C|CPRX|20250701|10:32:46.414013|S|4|21.69|0|4
C|CPRX|20250701|10:33:07.376722|S|179|21.71|0|179
C|CPRX|20250701|10:38:12.030496|S|100|21.72|0|100
C|CPRX|20250701|10:38:12.030497|S|9|21.72|0|9
C|CPRX|20250701|10:41:23.467693|S|1|21.81|0|1
C|CPRX|20250701|10:41:37.565076|S|40|21.78|0|40
C|CPRX|20250701|11:00:19.020553|S|100|21.485|0|100
C|CPRX|20250701|11:01:05.760290|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760355|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760423|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760481|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760538|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760596|S|4|21.49|0|4
C|CPRX|20250701|11:01:05.760653|S|4|21.49|0|4
C|CPRX|20250701|11:02:18.028854|S|4|21.53|0|4
C|CPRX|20250701|11:24:00.255889|S|100|21.555|0|100
C|CPRX|20250701|11:42:25.876650|S|36|21.66|0|36
C|CPRX|20250701|11:42:25.876711|S|24|21.66|0|24
C|CPRX|20250701|11:43:55.561226|S|4|21.665|0|4
C|CPRX|20250701|11:43:55.561292|S|4|21.665|0|4
C|CPRX|20250701|11:59:58.226675|S|4|21.675|0|4
C|CPRX|20250701|11:59:58.226736|S|4|21.675|0|4
C|CPRX|20250701|12:00:44.769830|S|4|21.66|0|4
C|CPRX|20250701|12:22:45.241589|S|4|21.78|0|4
C|CPRX|20250701|12:23:00.350043|S|4|21.76|0|4
C|CPRX|20250701|12:25:54.174462|S|2|21.78|0|2
C|CPRX|20250701|12:47:51.482865|S|100|21.68|0|100
C|CPRX|20250701|12:51:14.863129|S|4|21.71|0|4
C|CPRX|20250701|12:51:14.863206|S|4|21.71|0|4
C|CPRX|20250701|13:40:46.030325|S|24|21.63|0|24
C|CPRX|20250701|14:56:07.147642|S|100|21.42|0|100
C|CPRX|20250701|15:06:47.057669|S|100|21.365|0|100
C|CPRX|20250701|15:19:23.505991|S|4|21.285|0|4
C|CPRX|20250701|15:38:46.197898|S|101|21.225|0|101
C|CPRX|20250701|15:46:17.166470|S|10|21.17|0|10
C|CPRX|20250701|15:47:44.615624|S|67|21.2|0|67
C|CPRX|20250701|15:58:00.084407|S|80|21.18|0|80
C|CPRX|20250701|15:59:48.684747|S|1|21.185|0|1
C|CPRY|20250701|10:51:00.706286|S|25|25.01|0|25
C|CPS|20250701|10:37:36.989067|S|25|21.73|0|25
C|CPS|20250701|10:37:36.989134|S|72|21.73|0|72
C|CPS|20250701|11:28:51.035974|S|200|22.45|0|200
C|CPS|20250701|15:39:49.596080|S|11|22.79|0|11
C|CPSA|20250701|13:33:09.122659|S|100|25.97|0|100
C|CPSA|20250701|13:51:56.432794|S|100|25.97|0|100
C|CPSD|20250701|10:04:17.757267|S|100|24.76|0|100
C|CPSD|20250701|10:04:17.757843|S|100|24.76|0|100
C|CPSD|20250701|10:15:14.527350|S|100|24.81|0|100
C|CPSJ|20250701|11:26:51.383312|S|100|26.11|0|100
C|CPSJ|20250701|11:26:51.533638|S|100|26.11|0|100
C|CPSJ|20250701|11:26:53.444868|S|200|26.11|0|200
C|CPSJ|20250701|11:26:53.445936|S|51|26.12|0|51
C|CPSJ|20250701|12:01:00.912302|S|100|26.11|0|100
C|CPSJ|20250701|12:01:00.912406|S|300|26.11|0|300
C|CPSJ|20250701|12:01:00.913163|S|100|26.11|0|100
C|CPSJ|20250701|12:01:00.913163|S|100|26.11|0|100
C|CPSJ|20250701|13:01:07.383295|S|100|26.11|0|100
C|CPSJ|20250701|13:01:07.743320|S|100|26.11|0|100
C|CPSJ|20250701|13:01:09.430886|S|100|26.11|0|100
C|CPSJ|20250701|13:53:58.830474|S|100|26.08|0|100
C|CPSJ|20250701|14:11:39.342190|S|100|26.12|0|100
C|CPSJ|20250701|14:12:28.124927|S|100|26.12|0|100
C|CPSJ|20250701|15:41:41.875479|S|400|26.11|0|400
C|CPSJ|20250701|15:41:41.884587|S|100|26.12|0|100
C|CPSL|20250701|14:35:28.086659|S|100|26.33|0|100
C|CPSM|20250701|12:14:57.399186|S|155|27.89|0|155
C|CPSU|20250701|11:08:44.963851|S|100|26.29|0|100
C|CPT|20250701|09:54:27.211307|S|24|112|0|24
C|CPT|20250701|09:54:27.211393|S|10|112.01|0|10
C|CPT|20250701|09:54:27.211488|S|7|112.01|0|7
C|CPT|20250701|09:55:23.012484|S|4|112|0|4
C|CPT|20250701|10:14:49.190489|S|12|111.76|0|12
C|CPT|20250701|10:50:24.216788|S|100|112.57|0|100
C|CPT|20250701|11:02:44.030788|S|50|112.42|0|50
C|CPT|20250701|11:02:44.030943|S|50|112.42|0|50
C|CPT|20250701|11:02:49.814383|S|67|112.44|0|67
C|CPT|20250701|11:08:29.433472|S|5|112.85|0|5
C|CPT|20250701|11:17:23.789554|S|15|113.12|0|15
C|CPT|20250701|11:17:23.789651|S|30|113.12|0|30
C|CPT|20250701|11:17:23.874648|S|55|113.12|0|55
C|CPT|20250701|11:19:30.787350|S|1|113.26|0|1
C|CPT|20250701|11:21:32.845526|S|100|113.16|0|100
C|CPT|20250701|11:22:02.107871|S|100|113.18|0|100
C|CPT|20250701|11:24:59.121838|S|35|113.11|0|35
C|CPT|20250701|11:24:59.121919|S|44|113.11|0|44
C|CPT|20250701|11:35:24.776008|S|4|113.26|0|4
C|CPT|20250701|11:35:27.718714|S|96|113.26|0|96
C|CPT|20250701|11:44:30.366526|S|50|113.41|0|50
C|CPT|20250701|11:44:30.366597|S|50|113.41|0|50
C|CPT|20250701|11:44:30.366884|S|2|113.41|0|2
C|CPT|20250701|11:57:34.314754|S|100|113.62|0|100
C|CPT|20250701|12:03:44.333709|S|100|113.86|0|100
C|CPT|20250701|12:05:05.437493|S|100|113.975|0|100
C|CPT|20250701|12:07:32.592933|S|102|114.06|0|102
C|CPT|20250701|12:07:39.202288|S|2|114.08|0|2
C|CPT|20250701|12:17:21.793671|S|100|114.12|0|100
C|CPT|20250701|12:17:21.793684|S|86|114.13|0|86
C|CPT|20250701|12:17:26.658922|S|100|114.2|0|100
C|CPT|20250701|12:33:03.203380|S|9|114.06|0|9
C|CPT|20250701|12:43:27.443749|S|91|113.43|0|91
C|CPT|20250701|12:45:57.890062|S|100|113.39|0|100
C|CPT|20250701|12:54:12.966152|S|52|113.67|0|52
C|CPT|20250701|12:59:29.038757|S|100|113.47|0|100
C|CPT|20250701|13:30:37.624960|S|7|113.4|0|7
C|CPT|20250701|13:33:39.715357|S|35|113.36|0|35
C|CPT|20250701|13:34:49.239990|S|50|113.33|0|50
C|CPT|20250701|13:43:35.562862|S|50|113.39|0|50
C|CPT|20250701|13:43:35.562881|S|48|113.39|0|48
C|CPT|20250701|14:12:05.413533|S|100|112.98|0|100
C|CPT|20250701|14:12:05.413617|S|100|112.99|0|100
C|CPT|20250701|14:18:03.103288|S|44|113.22|0|44
C|CPT|20250701|14:28:40.159267|S|9|113.41|0|9
C|CPT|20250701|14:40:14.964539|S|100|113.41|0|100
C|CPT|20250701|15:09:37.040173|S|100|113.5|0|100
C|CPT|20250701|15:12:11.160570|S|44|113.56|0|44
C|CPT|20250701|15:17:30.496597|S|100|113.63|0|100
C|CPT|20250701|15:22:11.294464|S|100|113.63|0|100
C|CPT|20250701|15:39:42.366842|S|100|113.23|0|100
C|CPT|20250701|15:39:50.705628|S|100|113.25|0|100
C|CPT|20250701|15:44:28.721703|S|62|113.44|0|62
C|CPT|20250701|15:44:28.721792|S|34|113.44|0|34
C|CPT|20250701|15:49:27.052516|S|1|113.34|0|1
C|CPT|20250701|15:51:05.169283|S|1|113.39|0|1
C|CPT|20250701|15:51:05.169479|S|1|113.4|0|1
C|CPT|20250701|15:52:40.542205|S|100|113.26|0|100
C|CPT|20250701|15:55:12.263666|S|1|113.14|0|1
C|CPT|20250701|15:55:12.265120|S|1|113.15|0|1
C|CPT|20250701|15:59:28.487793|S|100|112.97|0|100
C|CPT|20250701|15:59:28.487793|S|100|112.97|0|100
C|CPT|20250701|15:59:28.487793|S|100|112.97|0|100
C|CPT|20250701|15:59:36.489470|S|100|112.96|0|100
C|CPT|20250701|15:59:49.496875|S|75|112.93|0|75
C|CPZ|20250701|11:28:43.963577|S|100|16.33|0|100
C|CQP|20250701|09:34:45.430207|S|50|55.35|0|50
C|CQP|20250701|09:34:45.430595|S|50|55.35|0|50
C|CQP|20250701|13:41:12.215883|S|99|54.84|0|99
C|CQQQ|20250701|12:36:27.024476|S|100|44.27|0|100
C|CQQQ|20250701|12:36:27.027729|S|25|44.27|0|25
C|CQQQ|20250701|12:36:27.027740|S|25|44.27|0|25
C|CQQQ|20250701|12:36:31.095265|S|100|44.27|0|100
C|CQQQ|20250701|12:36:31.095265|S|100|44.27|0|100
C|CQQQ|20250701|12:36:39.469637|S|100|44.26|0|100
C|CQQQ|20250701|15:00:00.808846|S|100|44.25|0|100
C|CQQQ|20250701|15:53:07.066225|S|100|44.24|0|100
C|CR|20250701|14:55:38.696829|S|8|190.89|0|8
C|CR|20250701|15:10:41.029241|S|15|190.36|0|15
C|CR|20250701|15:42:26.526136|S|2|190.35|0|2
C|CR|20250701|15:49:30.111897|S|100|190.03|0|100
C|CR|20250701|15:59:49.937551|S|11|189.63|0|11
C|CRAI|20250701|10:41:24.214210|S|8|187.58|0|8
C|CRAI|20250701|11:04:20.795618|S|10|188.04|0|10
C|CRAI|20250701|11:04:38.736010|S|10|188.21|0|10
C|CRAI|20250701|11:04:46.148442|S|10|188.21|0|10
C|CRAI|20250701|11:04:46.148443|S|10|188.18|0|10
C|CRAI|20250701|11:04:46.149043|S|20|188.17|0|20
C|CRAI|20250701|11:06:04.289521|S|100|188.71|0|100
C|CRAI|20250701|11:06:19.855424|S|10|188.51|0|10
C|CRAI|20250701|11:13:03.240719|S|133|188.14|0|133
C|CRAI|20250701|11:13:03.253136|S|241|188.11|0|241
C|CRAI|20250701|11:13:20.535243|S|26|187.98|0|26
C|CRAI|20250701|11:14:30.756949|S|99|188.35|0|99
C|CRAI|20250701|11:14:30.756969|S|2|188.39|0|2
C|CRAI|20250701|11:14:30.757072|S|97|188.39|0|97
C|CRAI|20250701|11:16:45.798268|S|50|188.58|0|50
C|CRAI|20250701|11:16:45.798268|S|10|188.6|0|10
C|CRAI|20250701|11:16:45.798268|S|100|188.64|0|100
C|CRAI|20250701|11:16:45.798268|S|100|188.65|0|100
C|CRAI|20250701|11:16:45.798269|S|28|188.65|0|28
C|CRAI|20250701|11:16:45.798295|S|22|188.65|0|22
C|CRAI|20250701|11:16:45.798296|S|50|188.69|0|50
C|CRAI|20250701|11:16:45.798296|S|121|188.68|0|121
C|CRAI|20250701|11:16:45.798296|S|50|188.68|0|50
C|CRAI|20250701|11:16:45.798296|S|45|188.69|0|45
C|CRAI|20250701|11:16:53.286918|S|1|188.59|0|1
C|CRAI|20250701|11:17:50.207983|S|5|188.65|0|5
C|CRAI|20250701|11:18:17.298036|S|99|188.61|0|99
C|CRAI|20250701|11:18:17.298090|S|200|188.7|0|200
C|CRAI|20250701|11:18:21.069228|S|35|188.71|0|35
C|CRAI|20250701|11:18:21.069228|S|15|188.69|0|15
C|CRAI|20250701|11:18:21.069251|S|20|188.69|0|20
C|CRAI|20250701|11:18:21.069251|S|30|188.63|0|30
C|CRAI|20250701|11:18:52.119072|S|100|188.79|0|100
C|CRAI|20250701|11:26:40.589373|S|20|189.94|0|20
C|CRAI|20250701|11:34:41.052505|S|21|190.4|0|21
C|CRAI|20250701|11:34:41.052575|S|118|190.4|0|118
C|CRAI|20250701|11:34:41.052686|S|118|190.4|0|118
C|CRAI|20250701|11:34:41.052745|S|25|190.4|0|25
C|CRAI|20250701|11:34:49.936193|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936265|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936322|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936377|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936438|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936492|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936549|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936602|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936659|S|1|190.33|0|1
C|CRAI|20250701|11:34:49.936799|S|1|190.33|0|1
C|CRAI|20250701|11:36:32.435325|S|50|190.64|0|50
C|CRAI|20250701|11:36:32.435325|S|50|190.69|0|50
C|CRAI|20250701|11:38:09.931741|S|125|190.69|0|125
C|CRAI|20250701|11:38:09.931741|S|50|190.69|0|50
C|CRAI|20250701|11:38:43.124789|S|50|190.62|0|50
C|CRAI|20250701|11:38:43.125077|S|35|190.57|0|35
C|CRAI|20250701|11:38:43.125094|S|7|190.57|0|7
C|CRAI|20250701|11:38:43.125109|S|49|190.62|0|49
C|CRAI|20250701|11:38:43.125109|S|8|190.57|0|8
C|CRAI|20250701|11:38:59.259511|S|50|190.68|0|50
C|CRAI|20250701|11:38:59.260391|S|1|190.68|0|1
C|CRAI|20250701|11:38:59.260458|S|1|190.68|0|1
C|CRAI|20250701|11:38:59.260517|S|1|190.68|0|1
C|CRAI|20250701|11:38:59.260572|S|1|190.68|0|1
C|CRAI|20250701|11:40:13.633313|S|407|191.3|0|407
C|CRAI|20250701|11:40:13.633920|S|5|191.27|0|5
C|CRAI|20250701|11:40:22.620767|S|2|191.29|0|2
C|CRAI|20250701|11:40:22.622059|S|2|191.29|0|2
C|CRAI|20250701|11:40:27.827245|S|21|191.22|0|21
C|CRAI|20250701|12:14:18.075384|S|25|193.14|0|25
C|CRAI|20250701|12:14:18.075385|S|175|193.3|0|175
C|CRAI|20250701|12:14:21.035031|S|29|193.3|0|29
C|CRAI|20250701|12:14:21.076170|S|300|193.3|0|300
C|CRAI|20250701|12:14:21.076170|S|96|193.3|0|96
C|CRAI|20250701|12:54:30.840494|S|39|192.3|0|39
C|CRAI|20250701|12:54:49.899635|S|32|191.94|0|32
C|CRAI|20250701|12:56:38.353252|S|11|191.85|0|11
C|CRAI|20250701|12:57:13.104487|S|1|192.15|0|1
C|CRAI|20250701|12:57:51.620799|S|40|191.9|0|40
C|CRAI|20250701|12:57:51.620806|S|41|191.9|0|41
C|CRAI|20250701|12:57:51.622393|S|13|191.9|0|13
C|CRAI|20250701|12:58:20.579884|S|76|192.25|0|76
C|CRAI|20250701|12:58:20.800591|S|41|192.25|0|41
C|CRAI|20250701|12:58:35.154909|S|12|192|0|12
C|CRAI|20250701|13:40:42.818671|S|13|193.05|0|13
C|CRAI|20250701|13:52:54.407234|S|100|193.24|0|100
C|CRAI|20250701|14:09:03.165895|S|1|193.77|0|1
C|CRAI|20250701|14:23:29.404871|S|2|193.57|0|2
C|CRAI|20250701|14:24:41.435178|S|1|193.66|0|1
C|CRAI|20250701|14:25:56.435234|S|1|193.75|0|1
C|CRAI|20250701|14:38:22.662691|S|1|192.39|0|1
C|CRAI|20250701|15:22:07.942108|S|10|191.79|0|10
C|CRAI|20250701|15:33:27.288800|S|60|191.61|0|60
C|CRAI|20250701|15:49:10.152208|S|6|191.93|0|6
C|CRAI|20250701|15:51:04.912845|S|1|191.94|0|1
C|CRAI|20250701|15:55:43.617357|S|1|191.88|0|1
C|CRAI|20250701|15:56:43.912312|S|2|191.91|0|2
C|CRAI|20250701|15:56:45.026828|S|3|191.93|0|3
C|CRBG|20250701|09:58:06.889926|S|100|35.375|0|100
C|CRBG|20250701|10:36:51.515435|S|200|35.49|0|200
C|CRBG|20250701|10:36:51.515509|S|166|35.49|0|166
C|CRBG|20250701|10:45:17.500535|S|100|35.3|0|100
C|CRBG|20250701|10:45:17.500561|S|100|35.3|0|100
C|CRBG|20250701|10:45:17.500562|S|100|35.3|0|100
C|CRBG|20250701|10:45:17.500562|S|71|35.3|0|71
C|CRBG|20250701|10:47:49.973029|S|50|35.23|0|50
C|CRBG|20250701|10:48:19.299566|S|100|35.24|0|100
C|CRBG|20250701|10:48:19.299636|S|100|35.24|0|100
C|CRBG|20250701|10:48:19.299654|S|100|35.24|0|100
C|CRBG|20250701|10:48:19.299655|S|71|35.24|0|71
C|CRBG|20250701|11:23:21.216281|S|100|35.27|0|100
C|CRBG|20250701|12:04:42.260728|S|100|35.48|0|100
C|CRBG|20250701|12:05:00.261219|S|100|35.42|0|100
C|CRBG|20250701|12:43:58.111708|S|100|35.42|0|100
C|CRBG|20250701|13:14:27.971863|S|1|35.43|0|1
C|CRBG|20250701|13:14:27.971875|S|100|35.43|0|100
C|CRBG|20250701|13:31:36.528196|S|2|35.49|0|2
C|CRBG|20250701|13:43:36.799406|S|38|35.5|0|38
C|CRBG|20250701|14:47:16.884115|S|13|35.45|0|13
C|CRBG|20250701|15:13:20.571578|S|3|35.27|0|3
C|CRBG|20250701|15:32:52.219894|S|177|35.355|0|177
C|CRBG|20250701|15:34:46.669029|S|100|35.35|0|100
C|CRBG|20250701|15:34:47.296276|S|100|35.35|0|100
C|CRBG|20250701|15:34:47.425514|S|100|35.35|0|100
C|CRBG|20250701|15:34:51.573777|S|100|35.36|0|100
C|CRBG|20250701|15:34:51.708249|S|93|35.36|0|93
C|CRBG|20250701|15:34:51.708314|S|7|35.36|0|7
C|CRBG|20250701|15:35:00.193467|S|31|35.36|0|31
C|CRBG|20250701|15:35:00.193546|S|10|35.36|0|10
C|CRBG|20250701|15:35:00.193602|S|59|35.36|0|59
C|CRBG|20250701|15:37:17.451912|S|100|35.35|0|100
C|CRBG|20250701|15:37:17.451973|S|100|35.35|0|100
C|CRBG|20250701|15:40:00.333321|S|100|35.33|0|100
C|CRBG|20250701|15:46:50.799384|S|111|35.42|0|111
C|CRBG|20250701|15:47:54.876981|S|4|35.44|0|4
C|CRBG|20250701|15:50:13.533654|S|150|35.38|0|150
C|CRBG|20250701|15:50:13.534106|S|12|35.38|0|12
C|CRBG|20250701|15:50:13.558354|S|125|35.385|0|125
C|CRBG|20250701|15:50:13.558416|S|75|35.385|0|75
C|CRBG|20250701|15:50:19.261997|S|100|35.395|0|100
C|CRBG|20250701|15:52:20.701240|S|100|35.33|0|100
C|CRBG|20250701|15:55:12.212506|S|100|35.36|0|100
C|CRBG|20250701|15:58:44.652243|S|200|35.255|0|200
C|CRBG|20250701|15:59:11.291981|S|100|35.285|0|100
C|CRBG|20250701|15:59:13.475341|S|100|35.285|0|100
C|CRBG|20250701|15:59:16.411864|S|100|35.285|0|100
C|CRBG|20250701|15:59:19.679101|S|100|35.285|0|100
C|CRBG|20250701|15:59:22.184926|S|100|35.28|0|100
C|CRBG|20250701|15:59:32.133396|S|7|35.26|0|7
C|CRBG|20250701|15:59:42.213756|S|100|35.25|0|100
C|CRBG|20250701|15:59:43.457849|S|100|35.255|0|100
C|CRBP|20250701|09:49:24.244829|S|20|6.795|0|20
C|CRBP|20250701|12:07:02.177784|S|100|6.93|0|100
C|CRBP|20250701|15:59:08.501956|S|68|7.15|0|68
C|CRBP|20250701|15:59:27.495496|S|100|7.16|0|100
C|CRBP|20250701|15:59:27.496043|S|100|7.16|0|100
C|CRBU|20250701|15:58:00.426345|S|48|1.27|0|48
C|CRBU|20250701|15:59:50.110352|S|65|1.265|0|65
C|CRBU|20250701|15:59:50.302825|S|111|1.265|0|111
C|CRBU|20250701|15:59:52.070882|S|5|1.265|0|5
C|CRBU|20250701|15:59:52.564423|S|61|1.265|0|61
C|CRBU|20250701|15:59:56.609124|S|18|1.25|0|18
C|CRC|20250701|10:10:09.731956|S|3|45.45|0|3
C|CRC|20250701|10:37:52.872943|S|159|45.62|0|159
C|CRC|20250701|10:40:51.955306|S|50|45.52|0|50
C|CRC|20250701|10:40:52.008655|S|89|45.52|0|89
C|CRC|20250701|10:40:52.008656|S|135|45.52|0|135
C|CRC|20250701|10:45:23.910144|S|206|45.62|0|206
C|CRC|20250701|10:45:23.912597|S|151|45.62|0|151
C|CRC|20250701|10:50:43.649485|S|10|45.625|0|10
C|CRC|20250701|11:02:10.004190|S|2|45.74|0|2
C|CRC|20250701|11:16:14.326278|S|2|46.07|0|2
C|CRC|20250701|11:18:50.205236|S|14|46.18|0|14
C|CRC|20250701|11:22:07.092570|S|2|46.25|0|2
C|CRC|20250701|11:25:18.334613|S|50|46.42|0|50
C|CRC|20250701|11:26:12.629960|S|3|46.33|0|3
C|CRC|20250701|11:27:16.230009|S|1|46.36|0|1
C|CRC|20250701|11:28:10.252613|S|1|46.35|0|1
C|CRC|20250701|11:29:09.077027|S|1|46.36|0|1
C|CRC|20250701|11:30:13.615876|S|2|46.31|0|2
C|CRC|20250701|11:33:15.249928|S|1|46.27|0|1
C|CRC|20250701|11:34:08.921271|S|1|46.28|0|1
C|CRC|20250701|11:37:08.594944|S|2|46.33|0|2
C|CRC|20250701|11:43:12.397189|S|1|46.46|0|1
C|CRC|20250701|11:53:09.653079|S|1|46.61|0|1
C|CRC|20250701|11:55:10.372376|S|2|46.57|0|2
C|CRC|20250701|11:59:09.409277|S|3|46.64|0|3
C|CRC|20250701|12:00:09.182692|S|1|46.66|0|1
C|CRC|20250701|12:02:10.978418|S|1|46.66|0|1
C|CRC|20250701|12:03:11.648529|S|1|46.66|0|1
C|CRC|20250701|12:05:09.982829|S|1|46.66|0|1
C|CRC|20250701|12:10:08.221004|S|2|46.91|0|2
C|CRC|20250701|12:15:10.882795|S|1|46.86|0|1
C|CRC|20250701|12:18:12.638463|S|1|46.9|0|1
C|CRC|20250701|12:23:14.307272|S|2|47|0|2
C|CRC|20250701|12:24:18.617468|S|100|47.03|0|100
C|CRC|20250701|12:24:19.696348|S|57|47.03|0|57
C|CRC|20250701|12:27:09.975448|S|1|46.94|0|1
C|CRC|20250701|12:31:14.708698|S|2|46.91|0|2
C|CRC|20250701|12:42:13.392541|S|1|46.86|0|1
C|CRC|20250701|12:55:17.612671|S|2|46.59|0|2
C|CRC|20250701|13:04:07.399092|S|1|46.51|0|1
C|CRC|20250701|13:07:10.675792|S|2|46.54|0|2
C|CRC|20250701|13:08:09.248898|S|1|46.53|0|1
C|CRC|20250701|13:20:11.637426|S|1|46.74|0|1
C|CRC|20250701|13:24:08.341473|S|3|46.78|0|3
C|CRC|20250701|13:33:11.478633|S|3|46.85|0|3
C|CRC|20250701|13:38:09.672060|S|1|46.79|0|1
C|CRC|20250701|13:39:59.865320|S|17|46.83|0|17
C|CRC|20250701|13:39:59.865333|S|120|46.83|0|120
C|CRC|20250701|13:45:10.494879|S|1|46.82|0|1
C|CRC|20250701|13:48:10.251464|S|3|46.78|0|3
C|CRC|20250701|13:57:09.564353|S|3|46.72|0|3
C|CRC|20250701|14:10:08.677434|S|1|46.68|0|1
C|CRC|20250701|14:15:10.284782|S|2|46.75|0|2
C|CRC|20250701|14:32:09.458433|S|1|46.68|0|1
C|CRC|20250701|14:36:12.248955|S|3|46.69|0|3
C|CRC|20250701|14:43:09.364799|S|1|46.71|0|1
C|CRC|20250701|14:53:08.846909|S|2|46.79|0|2
C|CRC|20250701|15:04:08.247096|S|4|46.65|0|4
C|CRC|20250701|15:07:12.229109|S|3|46.65|0|3
C|CRC|20250701|15:08:11.386580|S|2|46.59|0|2
C|CRC|20250701|15:10:13.665938|S|2|46.57|0|2
C|CRC|20250701|15:13:12.421773|S|4|46.43|0|4
C|CRC|20250701|15:21:27.272348|S|100|46.37|0|100
C|CRC|20250701|15:32:21.300234|S|2|46.27|0|2
C|CRC|20250701|15:50:21.802075|S|52|46.15|0|52
C|CRC|20250701|15:55:12.150375|S|100|46.07|0|100
C|CRC|20250701|15:57:26.964778|S|100|46.065|0|100
C|CRC|20250701|15:59:41.058544|S|100|46.035|0|100
C|CRC|20250701|15:59:55.026665|S|9|46.06|0|9
C|CRC|20250701|15:59:55.223229|S|40|46.06|0|40
C|CRCL|20250701|09:30:27.060048|S|4|182.29|0|4
C|CRCL|20250701|09:31:13.781438|S|100|182.4|0|100
C|CRCL|20250701|09:31:14.247755|S|100|182.4|0|100
C|CRCL|20250701|09:31:15.369321|S|100|182.4|0|100
C|CRCL|20250701|09:31:16.417732|S|100|182.4|0|100
C|CRCL|20250701|09:31:16.909618|S|100|182.4|0|100
C|CRCL|20250701|09:31:17.128151|S|100|182.4|0|100
C|CRCL|20250701|09:31:17.860523|S|100|182.265|0|100
C|CRCL|20250701|09:31:26.247225|S|100|182.345|0|100
C|CRCL|20250701|09:32:12.582428|S|106|180.305|0|106
C|CRCL|20250701|09:32:12.582469|S|106|180.305|0|106
C|CRCL|20250701|09:32:12.582482|S|88|180.305|0|88
C|CRCL|20250701|09:32:23.898946|S|10|180.34|0|10
C|CRCL|20250701|09:32:36.848054|S|5|179.15|0|5
C|CRCL|20250701|09:32:36.848065|S|68|179.15|0|68
C|CRCL|20250701|09:32:36.848114|S|100|179.13|0|100
C|CRCL|20250701|09:32:36.848130|S|27|179.15|0|27
C|CRCL|20250701|09:34:03.831299|S|5|174.61|0|5
C|CRCL|20250701|09:34:28.955721|S|100|174.65|0|100
C|CRCL|20250701|09:34:48.878746|S|200|174.93|0|200
C|CRCL|20250701|09:34:59.090908|S|100|175.425|0|100
C|CRCL|20250701|09:35:02.475220|S|200|175.485|0|200
C|CRCL|20250701|09:36:16.750666|S|5|176.395|0|5
C|CRCL|20250701|09:36:53.288944|S|100|176.795|0|100
C|CRCL|20250701|09:37:28.009297|S|42|174.55|0|42
C|CRCL|20250701|09:38:32.500449|S|2|175|0|2
C|CRCL|20250701|09:38:32.500450|S|33|175.07|0|33
C|CRCL|20250701|09:38:32.500469|S|2|175.07|0|2
C|CRCL|20250701|09:38:32.500587|S|100|175.06|0|100
C|CRCL|20250701|09:40:36.190882|S|100|176.43|0|100
C|CRCL|20250701|09:41:26.630743|S|42|176.42|0|42
C|CRCL|20250701|09:42:24.672106|S|100|174.57|0|100
C|CRCL|20250701|09:42:29.038926|S|10|174|0|10
C|CRCL|20250701|09:42:29.132743|S|13|173.78|0|13
C|CRCL|20250701|09:42:39.928901|S|100|172.85|0|100
C|CRCL|20250701|09:42:47.354140|S|42|173|0|42
C|CRCL|20250701|09:44:03.566053|S|2|173.81|0|2
C|CRCL|20250701|09:46:01.584024|S|36|173.74|0|36
C|CRCL|20250701|09:46:06.161867|S|36|173.79|0|36
C|CRCL|20250701|09:46:22.205655|S|28|173.7|0|28
C|CRCL|20250701|09:46:35.583805|S|100|173.07|0|100
C|CRCL|20250701|09:47:27.193194|S|10|173.24|0|10
C|CRCL|20250701|09:48:12.104855|S|100|173.01|0|100
C|CRCL|20250701|09:48:21.953119|S|50|173.19|0|50
C|CRCL|20250701|09:48:30.847372|S|125|173.24|0|125
C|CRCL|20250701|09:48:32.465124|S|100|173.24|0|100
C|CRCL|20250701|09:48:40.602335|S|6|172.72|0|6
C|CRCL|20250701|09:49:17.852188|S|25|171.81|0|25
C|CRCL|20250701|09:49:17.852188|S|100|171.81|0|100
C|CRCL|20250701|09:50:03.757710|S|100|171.58|0|100
C|CRCL|20250701|09:50:13.437525|S|125|171.87|0|125
C|CRCL|20250701|09:50:13.437587|S|125|171.79|0|125
C|CRCL|20250701|09:50:13.437645|S|100|171.82|0|100
C|CRCL|20250701|09:50:13.437704|S|125|171.79|0|125
C|CRCL|20250701|09:51:18.156051|S|50|172.04|0|50
C|CRCL|20250701|09:52:07.027594|S|300|172.84|0|300
C|CRCL|20250701|09:52:22.655910|S|10|172.455|0|10
C|CRCL|20250701|09:52:23.946042|S|5|172.47|0|5
C|CRCL|20250701|09:52:27.820792|S|100|172.445|0|100
C|CRCL|20250701|09:54:46.122127|S|30|173.74|0|30
C|CRCL|20250701|09:55:10.657992|S|100|174.52|0|100
C|CRCL|20250701|09:55:31.432430|S|100|174.57|0|100
C|CRCL|20250701|09:55:36.395617|S|1|174.22|0|1
C|CRCL|20250701|09:55:42.906358|S|100|174.15|0|100
C|CRCL|20250701|09:56:19.517614|S|2|174.48|0|2
C|CRCL|20250701|09:56:32.317294|S|100|174.175|0|100
C|CRCL|20250701|09:57:08.388732|S|125|173.79|0|125
C|CRCL|20250701|10:00:04.020960|S|20|174.77|0|20
C|CRCL|20250701|10:00:04.020960|S|2|174.76|0|2
C|CRCL|20250701|10:00:04.024123|S|20|174.59|0|20
C|CRCL|20250701|10:01:01.474692|S|11|175.65|0|11
C|CRCL|20250701|10:01:26.599769|S|20|177.07|0|20
C|CRCL|20250701|10:01:26.599769|S|2|177.12|0|2
C|CRCL|20250701|10:01:26.599769|S|100|177.12|0|100
C|CRCL|20250701|10:01:26.599769|S|13|177.19|0|13
C|CRCL|20250701|10:01:26.599769|S|50|177.17|0|50
C|CRCL|20250701|10:02:20.683516|S|10|178|0|10
C|CRCL|20250701|10:02:25.161178|S|10|178.265|0|10
C|CRCL|20250701|10:03:16.608589|S|1|178.515|0|1
C|CRCL|20250701|10:04:01.171956|S|50|177.81|0|50
C|CRCL|20250701|10:04:01.171957|S|68|177.84|0|68
C|CRCL|20250701|10:04:23.875891|S|50|177.425|0|50
C|CRCL|20250701|10:04:45.962599|S|25|177.7|0|25
C|CRCL|20250701|10:04:45.962599|S|100|177.7|0|100
C|CRCL|20250701|10:04:45.962668|S|25|177.7|0|25
C|CRCL|20250701|10:04:45.962668|S|100|177.69|0|100
C|CRCL|20250701|10:04:45.962729|S|125|177.64|0|125
C|CRCL|20250701|10:05:10.188968|S|1|177.6|0|1
C|CRCL|20250701|10:05:17.565409|S|10|177.28|0|10
C|CRCL|20250701|10:05:43.914062|S|28|177.1|0|28
C|CRCL|20250701|10:06:08.678122|S|50|177.505|0|50
C|CRCL|20250701|10:07:41.977190|S|100|180.545|0|100
C|CRCL|20250701|10:08:35.700248|S|98|180.09|0|98
C|CRCL|20250701|10:09:15.413852|S|100|179.76|0|100
C|CRCL|20250701|10:10:37.642894|S|5|178.76|0|5
C|CRCL|20250701|10:10:57.061502|S|100|178.99|0|100
C|CRCL|20250701|10:11:56.479970|S|8|180.7|0|8
C|CRCL|20250701|10:12:05.250947|S|4|180.675|0|4
C|CRCL|20250701|10:12:34.289016|S|2|180.38|0|2
C|CRCL|20250701|10:12:34.289017|S|20|180.41|0|20
C|CRCL|20250701|10:12:34.289017|S|20|180.45|0|20
C|CRCL|20250701|10:12:45.047039|S|10|180.33|0|10
C|CRCL|20250701|10:13:52.495732|S|9|179.6|0|9
C|CRCL|20250701|10:15:11.509357|S|100|181.04|0|100
C|CRCL|20250701|10:15:11.551317|S|100|181.17|0|100
C|CRCL|20250701|10:15:50.652340|S|11|181.07|0|11
C|CRCL|20250701|10:17:57.416945|S|100|183.7|0|100
C|CRCL|20250701|10:18:00.253763|S|100|183.48|0|100
C|CRCL|20250701|10:18:00.396988|S|6|183.63|0|6
C|CRCL|20250701|10:18:00.602173|S|5|183.63|0|5
C|CRCL|20250701|10:18:26.412816|S|100|183.99|0|100
C|CRCL|20250701|10:18:32.631524|S|50|184.23|0|50
C|CRCL|20250701|10:18:37.031871|S|70|184.32|0|70
C|CRCL|20250701|10:18:41.713942|S|10|184.05|0|10
C|CRCL|20250701|10:18:45.752033|S|100|183.775|0|100
C|CRCL|20250701|10:18:50.570672|S|50|183.21|0|50
C|CRCL|20250701|10:18:50.570672|S|56|183.21|0|56
C|CRCL|20250701|10:18:52.145906|S|100|182.915|0|100
C|CRCL|20250701|10:19:32.537179|S|20|184.23|0|20
C|CRCL|20250701|10:20:04.790867|S|19|183.6|0|19
C|CRCL|20250701|10:20:12.034696|S|5|182.98|0|5
C|CRCL|20250701|10:20:47.837663|S|125|183.5|0|125
C|CRCL|20250701|10:20:47.839034|S|10|183.68|0|10
C|CRCL|20250701|10:20:58.632399|S|9|184.03|0|9
C|CRCL|20250701|10:21:20.995769|S|125|183.5|0|125
C|CRCL|20250701|10:21:20.995862|S|125|183.5|0|125
C|CRCL|20250701|10:21:29.688198|S|5|183.69|0|5
C|CRCL|20250701|10:21:30.312543|S|2|183.69|0|2
C|CRCL|20250701|10:22:00.911436|S|8|183.24|0|8
C|CRCL|20250701|10:22:01.201121|S|100|183.1|0|100
C|CRCL|20250701|10:22:01.292921|S|400|183.1|0|400
C|CRCL|20250701|10:22:01.392869|S|4|183.21|0|4
C|CRCL|20250701|10:22:11.288269|S|200|181.74|0|200
C|CRCL|20250701|10:22:25.838447|S|20|181.01|0|20
C|CRCL|20250701|10:22:45.228676|S|50|181.99|0|50
C|CRCL|20250701|10:23:05.371128|S|5|181.65|0|5
C|CRCL|20250701|10:23:24.489655|S|5|180.49|0|5
C|CRCL|20250701|10:23:36.289804|S|2|179.98|0|2
C|CRCL|20250701|10:23:36.289804|S|6|180.02|0|6
C|CRCL|20250701|10:24:16.841979|S|20|178.76|0|20
C|CRCL|20250701|10:24:16.855145|S|11|178.58|0|11
C|CRCL|20250701|10:24:16.855202|S|9|178.58|0|9
C|CRCL|20250701|10:24:16.886973|S|11|178.24|0|11
C|CRCL|20250701|10:24:16.902451|S|11|178.2|0|11
C|CRCL|20250701|10:24:34.733946|S|23|178.1|0|23
C|CRCL|20250701|10:24:35.902085|S|67|178.1|0|67
C|CRCL|20250701|10:24:37.357101|S|11|178.41|0|11
C|CRCL|20250701|10:24:38.792351|S|24|178.03|0|24
C|CRCL|20250701|10:24:48.410615|S|76|178.03|0|76
C|CRCL|20250701|10:24:48.970177|S|8|178.35|0|8
C|CRCL|20250701|10:24:48.970177|S|2|178.3|0|2
C|CRCL|20250701|10:24:52.673696|S|10|179.255|0|10
C|CRCL|20250701|10:25:31.441000|S|100|178.38|0|100
C|CRCL|20250701|10:25:33.131971|S|100|178.11|0|100
C|CRCL|20250701|10:27:02.964567|S|100|177.99|0|100
C|CRCL|20250701|10:27:04.145036|S|34|177.59|0|34
C|CRCL|20250701|10:27:15.435335|S|100|177.6|0|100
C|CRCL|20250701|10:27:15.435335|S|206|177.62|0|206
C|CRCL|20250701|10:27:15.435436|S|11|177.62|0|11
C|CRCL|20250701|10:27:15.435455|S|1|177.62|0|1
C|CRCL|20250701|10:27:15.435456|S|1|177.62|0|1
C|CRCL|20250701|10:27:15.435483|S|87|177.62|0|87
C|CRCL|20250701|10:27:28.515075|S|100|177.735|0|100
C|CRCL|20250701|10:27:41.182635|S|4|177.53|0|4
C|CRCL|20250701|10:27:42.106106|S|10|177.38|0|10
C|CRCL|20250701|10:28:43.568864|S|6|178.41|0|6
C|CRCL|20250701|10:29:43.594383|S|23|178.41|0|23
C|CRCL|20250701|10:29:44.062137|S|100|178.47|0|100
C|CRCL|20250701|10:29:44.062137|S|50|178.47|0|50
C|CRCL|20250701|10:29:44.062137|S|100|178.48|0|100
C|CRCL|20250701|10:30:41.267720|S|50|178.35|0|50
C|CRCL|20250701|10:31:04.029465|S|100|178.17|0|100
C|CRCL|20250701|10:31:19.017689|S|50|178.3|0|50
C|CRCL|20250701|10:31:19.017752|S|9|178.3|0|9
C|CRCL|20250701|10:31:30.993440|S|2|179.02|0|2
C|CRCL|20250701|10:32:26.867179|S|100|180.295|0|100
C|CRCL|20250701|10:32:26.990048|S|8|180.295|0|8
C|CRCL|20250701|10:32:57.487631|S|1|179.5|0|1
C|CRCL|20250701|10:33:02.336958|S|3|179.27|0|3
C|CRCL|20250701|10:34:06.612103|S|9|177.39|0|9
C|CRCL|20250701|10:36:58.982094|S|100|178.875|0|100
C|CRCL|20250701|10:37:00.345560|S|10|178.84|0|10
C|CRCL|20250701|10:39:32.314156|S|100|178.535|0|100
C|CRCL|20250701|10:39:52.340977|S|100|178.24|0|100
C|CRCL|20250701|10:40:20.768050|S|8|178.35|0|8
C|CRCL|20250701|10:42:11.238860|S|19|179.25|0|19
C|CRCL|20250701|10:44:17.421421|S|100|180.13|0|100
C|CRCL|20250701|10:44:17.546368|S|100|180.405|0|100
C|CRCL|20250701|10:45:04.482586|S|2|180.375|0|2
C|CRCL|20250701|10:45:59.717312|S|10|180.22|0|10
C|CRCL|20250701|10:47:13.479711|S|100|179.725|0|100
C|CRCL|20250701|10:47:36.646654|S|50|179.13|0|50
C|CRCL|20250701|10:47:36.658136|S|100|179.15|0|100
C|CRCL|20250701|10:50:43.768066|S|30|179.545|0|30
C|CRCL|20250701|10:53:22.860462|S|50|179.31|0|50
C|CRCL|20250701|10:55:18.542513|S|100|180.755|0|100
C|CRCL|20250701|11:02:30.832732|S|15|182.71|0|15
C|CRCL|20250701|11:04:23.268997|S|1|183.31|0|1
C|CRCL|20250701|11:04:29.690116|S|100|183.25|0|100
C|CRCL|20250701|11:04:29.690116|S|100|183.28|0|100
C|CRCL|20250701|11:05:03.530466|S|250|183.14|0|250
C|CRCL|20250701|11:05:03.530466|S|50|183.15|0|50
C|CRCL|20250701|11:05:03.530466|S|300|183.155|0|300
C|CRCL|20250701|11:06:04.622172|S|12|183.67|0|12
C|CRCL|20250701|11:06:43.364603|S|5|183.65|0|5
C|CRCL|20250701|11:07:12.049170|S|10|182.57|0|10
C|CRCL|20250701|11:07:25.942187|S|50|181.96|0|50
C|CRCL|20250701|11:11:12.076509|S|100|181.15|0|100
C|CRCL|20250701|11:11:18.754092|S|100|180.65|0|100
C|CRCL|20250701|11:11:54.445965|S|5|181.3|0|5
C|CRCL|20250701|11:12:40.007549|S|100|182.375|0|100
C|CRCL|20250701|11:15:21.779243|S|100|182.38|0|100
C|CRCL|20250701|11:15:28.170901|S|50|183|0|50
C|CRCL|20250701|11:15:28.170950|S|10|183|0|10
C|CRCL|20250701|11:16:35.653428|S|50|183.57|0|50
C|CRCL|20250701|11:16:35.653444|S|50|183.57|0|50
C|CRCL|20250701|11:17:34.575572|S|2|183.75|0|2
C|CRCL|20250701|11:17:34.958372|S|60|183.75|0|60
C|CRCL|20250701|11:18:05.129626|S|10|183.88|0|10
C|CRCL|20250701|11:20:26.626564|S|2|183.64|0|2
C|CRCL|20250701|11:20:31.937838|S|62|183.62|0|62
C|CRCL|20250701|11:20:31.937838|S|50|183.63|0|50
C|CRCL|20250701|11:22:27.840043|S|50|182.31|0|50
C|CRCL|20250701|11:22:30.730861|S|50|182.69|0|50
C|CRCL|20250701|11:25:04.360158|S|50|182.4|0|50
C|CRCL|20250701|11:25:04.582238|S|50|182.4|0|50
C|CRCL|20250701|11:25:08.266519|S|50|182.415|0|50
C|CRCL|20250701|11:25:08.266520|S|8|182.415|0|8
C|CRCL|20250701|11:25:08.266578|S|42|182.415|0|42
C|CRCL|20250701|11:29:56.050714|S|35|184.43|0|35
C|CRCL|20250701|11:29:56.677571|S|100|184.24|0|100
C|CRCL|20250701|11:29:56.677571|S|25|184.23|0|25
C|CRCL|20250701|11:33:05.429378|S|10|183.71|0|10
C|CRCL|20250701|11:33:06.004468|S|100|183.71|0|100
C|CRCL|20250701|11:38:05.721407|S|100|182.195|0|100
C|CRCL|20250701|11:39:56.476517|S|100|181.755|0|100
C|CRCL|20250701|11:40:22.929574|S|125|181.085|0|125
C|CRCL|20250701|11:45:07.864928|S|1|182.9|0|1
C|CRCL|20250701|11:46:05.179436|S|38|183.25|0|38
C|CRCL|20250701|11:46:58.573524|S|50|182.71|0|50
C|CRCL|20250701|11:46:58.573524|S|100|182.745|0|100
C|CRCL|20250701|11:47:47.649831|S|100|182.84|0|100
C|CRCL|20250701|11:47:50.818695|S|2|182.85|0|2
C|CRCL|20250701|11:52:16.461551|S|2|181.3|0|2
C|CRCL|20250701|11:53:20.394466|S|50|181.05|0|50
C|CRCL|20250701|11:53:20.394466|S|50|181.03|0|50
C|CRCL|20250701|11:54:00.452906|S|10|181.8|0|10
C|CRCL|20250701|11:57:17.160681|S|18|179.9|0|18
C|CRCL|20250701|11:57:31.264053|S|3|179.55|0|3
C|CRCL|20250701|11:58:13.759463|S|100|179.685|0|100
C|CRCL|20250701|12:01:33.127262|S|94|179.15|0|94
C|CRCL|20250701|12:01:33.127262|S|50|179.13|0|50
C|CRCL|20250701|12:03:58.011702|S|100|179.62|0|100
C|CRCL|20250701|12:09:18.507917|S|20|179.61|0|20
C|CRCL|20250701|12:11:25.619996|S|10|179.85|0|10
C|CRCL|20250701|12:11:26.099429|S|50|179.85|0|50
C|CRCL|20250701|12:12:38.032303|S|3|180.29|0|3
C|CRCL|20250701|12:12:39.748622|S|1|180.29|0|1
C|CRCL|20250701|12:12:39.748630|S|1|180.29|0|1
C|CRCL|20250701|12:12:39.749161|S|1|180.29|0|1
C|CRCL|20250701|12:14:15.418203|S|100|181.785|0|100
C|CRCL|20250701|12:14:36.007206|S|100|181.81|0|100
C|CRCL|20250701|12:15:27.367674|S|30|182.13|0|30
C|CRCL|20250701|12:20:01.117278|S|1|185|0|1
C|CRCL|20250701|12:20:04.905472|S|20|187.255|0|20
C|CRCL|20250701|12:20:15.235033|S|60|187.45|0|60
C|CRCL|20250701|12:20:15.923733|S|22|187.45|0|22
C|CRCL|20250701|12:20:52.055917|S|2|187.73|0|2
C|CRCL|20250701|12:20:52.629300|S|21|187.69|0|21
C|CRCL|20250701|12:21:32.045862|S|100|188.03|0|100
C|CRCL|20250701|12:22:04.900341|S|100|189.665|0|100
C|CRCL|20250701|12:22:47.632990|S|290|188.73|0|290
C|CRCL|20250701|12:22:50.198117|S|100|188.43|0|100
C|CRCL|20250701|12:23:45.753611|S|10|187.975|0|10
C|CRCL|20250701|12:24:24.841659|S|100|187.85|0|100
C|CRCL|20250701|12:25:42.813373|S|86|187.415|0|86
C|CRCL|20250701|12:25:55.206065|S|5|187.33|0|5
C|CRCL|20250701|12:25:56.242401|S|50|187.245|0|50
C|CRCL|20250701|12:27:08.922163|S|100|187.215|0|100
C|CRCL|20250701|12:27:46.915475|S|30|187.3|0|30
C|CRCL|20250701|12:28:22.076934|S|30|188.465|0|30
C|CRCL|20250701|12:28:58.944537|S|10|188.3|0|10
C|CRCL|20250701|12:28:58.944537|S|100|188.27|0|100
C|CRCL|20250701|12:29:47.402626|S|10|187.69|0|10
C|CRCL|20250701|12:33:56.223822|S|100|186.63|0|100
C|CRCL|20250701|12:33:58.819143|S|100|186.63|0|100
C|CRCL|20250701|12:36:19.057951|S|13|185.79|0|13
C|CRCL|20250701|12:36:19.429504|E|100|185.12|0|100
C|CRCL|20250701|12:36:20.296824|S|10|185.28|0|10
C|CRCL|20250701|12:36:29.481482|E|25|185.12|0|25
C|CRCL|20250701|12:36:30.385904|S|125|185.26|0|125
C|CRCL|20250701|12:36:33.885744|S|2|184.87|0|2
C|CRCL|20250701|12:37:14.086787|S|2|184.78|0|2
C|CRCL|20250701|12:37:14.086787|S|10|184.79|0|10
C|CRCL|20250701|12:37:14.086807|S|20|184.79|0|20
C|CRCL|20250701|12:37:14.086807|S|100|184.8|0|100
C|CRCL|20250701|12:37:14.086807|S|12|184.81|0|12
C|CRCL|20250701|12:43:36.774975|S|10|185.5|0|10
C|CRCL|20250701|12:47:45.103945|S|50|186.99|0|50
C|CRCL|20250701|12:51:09.367931|S|10|186.5|0|10
C|CRCL|20250701|12:53:20.803123|S|50|188.55|0|50
C|CRCL|20250701|12:53:57.029758|S|1|188.645|0|1
C|CRCL|20250701|12:54:52.450286|S|8|188.535|0|8
C|CRCL|20250701|12:56:21.605982|S|1|189.24|0|1
C|CRCL|20250701|12:56:25.112252|S|20|189.01|0|20
C|CRCL|20250701|12:57:09.885519|S|121|189.38|0|121
C|CRCL|20250701|12:57:09.885535|S|100|189.38|0|100
C|CRCL|20250701|12:57:14.093413|S|79|189.22|0|79
C|CRCL|20250701|12:57:14.093413|S|2|189.19|0|2
C|CRCL|20250701|12:57:14.093413|S|100|189.205|0|100
C|CRCL|20250701|12:57:14.093440|S|2|189.22|0|2
C|CRCL|20250701|12:57:14.093440|S|19|189.22|0|19
C|CRCL|20250701|12:58:06.295293|S|10|189.71|0|10
C|CRCL|20250701|12:58:08.765718|S|8|189.71|0|8
C|CRCL|20250701|12:58:15.070276|S|10|189.6|0|10
C|CRCL|20250701|13:00:35.336484|S|1|189.57|0|1
C|CRCL|20250701|13:01:35.990442|S|20|189.725|0|20
C|CRCL|20250701|13:05:37.317761|S|100|188.64|0|100
C|CRCL|20250701|13:11:05.575679|S|2|189.8|0|2
C|CRCL|20250701|13:11:36.331408|S|1|189.7|0|1
C|CRCL|20250701|13:13:18.970509|S|10|189.6|0|10
C|CRCL|20250701|13:15:37.508265|S|181|190.42|0|181
C|CRCL|20250701|13:17:13.102999|S|5|189.27|0|5
C|CRCL|20250701|13:18:36.072591|S|50|188.2|0|50
C|CRCL|20250701|13:18:36.072927|S|1|188.2|0|1
C|CRCL|20250701|13:18:36.072946|S|1|188.2|0|1
C|CRCL|20250701|13:18:36.072959|S|1|188.2|0|1
C|CRCL|20250701|13:18:36.072981|S|1|188.2|0|1
C|CRCL|20250701|13:18:36.092195|S|1|188.2|0|1
C|CRCL|20250701|13:18:36.092288|S|45|188.2|0|45
C|CRCL|20250701|13:26:37.068595|S|100|187.1|0|100
C|CRCL|20250701|13:27:35.348313|S|1|186.625|0|1
C|CRCL|20250701|13:28:00.952210|S|5|186.24|0|5
C|CRCL|20250701|13:28:00.952227|S|95|186.24|0|95
C|CRCL|20250701|13:28:00.952227|S|5|186.22|0|5
C|CRCL|20250701|13:32:35.463877|S|50|185.91|0|50
C|CRCL|20250701|13:45:36.253835|S|100|186.025|0|100
C|CRCL|20250701|13:46:16.323909|S|30|185.67|0|30
C|CRCL|20250701|13:46:32.488086|S|102|185.275|0|102
C|CRCL|20250701|13:46:33.342239|E|97|185.06|0|97
C|CRCL|20250701|13:46:48.752197|S|5|185|0|5
C|CRCL|20250701|13:46:55.920563|S|100|184.83|0|100
C|CRCL|20250701|13:48:11.747665|S|8|185.48|0|8
C|CRCL|20250701|13:54:53.215219|S|100|185.46|0|100
C|CRCL|20250701|14:22:50.524536|S|10|185.66|0|10
C|CRCL|20250701|14:25:01.509160|S|2|185.97|0|2
C|CRCL|20250701|14:27:33.232148|S|50|185.43|0|50
C|CRCL|20250701|14:28:11.114290|S|120|185.195|0|120
C|CRCL|20250701|14:30:05.441092|S|10|185.51|0|10
C|CRCL|20250701|14:47:06.700985|S|4|186.8|0|4
C|CRCL|20250701|14:47:06.701711|S|100|186.7|0|100
C|CRCL|20250701|14:48:56.524689|S|99|186.53|0|99
C|CRCL|20250701|14:48:59.452377|S|100|186.53|0|100
C|CRCL|20250701|14:52:27.216619|S|50|187.95|0|50
C|CRCL|20250701|14:55:35.211744|S|10|188.79|0|10
C|CRCL|20250701|14:59:16.053940|S|100|186.87|0|100
C|CRCL|20250701|15:01:21.585173|S|74|185.74|0|74
C|CRCL|20250701|15:01:21.987674|S|26|185.74|0|26
C|CRCL|20250701|15:01:21.987675|S|5|185.74|0|5
C|CRCL|20250701|15:04:40.696416|S|12|186.53|0|12
C|CRCL|20250701|15:04:43.156546|S|50|186.78|0|50
C|CRCL|20250701|15:04:44.954133|S|100|186.57|0|100
C|CRCL|20250701|15:05:20.551913|S|14|187.155|0|14
C|CRCL|20250701|15:05:36.395670|S|5|186.95|0|5
C|CRCL|20250701|15:05:36.395670|S|50|186.87|0|50
C|CRCL|20250701|15:06:36.166473|S|59|186.36|0|59
C|CRCL|20250701|15:07:33.449829|S|20|186.01|0|20
C|CRCL|20250701|15:12:32.833320|S|75|187.53|0|75
C|CRCL|20250701|15:12:32.833320|S|192|187.51|0|192
C|CRCL|20250701|15:13:12.668040|S|75|187.89|0|75
C|CRCL|20250701|15:14:04.165252|S|100|188.155|0|100
C|CRCL|20250701|15:15:05.460985|S|122|188.48|0|122
C|CRCL|20250701|15:15:46.361193|S|50|189.34|0|50
C|CRCL|20250701|15:15:57.832429|S|20|189.33|0|20
C|CRCL|20250701|15:16:45.857675|S|100|188.91|0|100
C|CRCL|20250701|15:16:45.874224|S|100|188.78|0|100
C|CRCL|20250701|15:17:51.597321|S|75|188.85|0|75
C|CRCL|20250701|15:17:51.597321|S|50|188.84|0|50
C|CRCL|20250701|15:17:51.597399|S|125|188.84|0|125
C|CRCL|20250701|15:19:14.999398|S|100|189.27|0|100
C|CRCL|20250701|15:21:11.851997|S|25|188.97|0|25
C|CRCL|20250701|15:21:11.852061|S|75|188.97|0|75
C|CRCL|20250701|15:24:39.858349|S|100|189.54|0|100
C|CRCL|20250701|15:25:17.083711|S|10|189.96|0|10
C|CRCL|20250701|15:26:12.876758|S|200|189.46|0|200
C|CRCL|20250701|15:30:00.920739|S|2|189.34|0|2
C|CRCL|20250701|15:30:00.920739|S|2|189.34|0|2
C|CRCL|20250701|15:33:01.205788|S|32|189.07|0|32
C|CRCL|20250701|15:34:33.071458|S|100|188.81|0|100
C|CRCL|20250701|15:41:10.536545|S|100|189.93|0|100
C|CRCL|20250701|15:41:10.537362|S|100|189.91|0|100
C|CRCL|20250701|15:41:10.538155|S|79|189.9|0|79
C|CRCL|20250701|15:41:11.863039|S|21|189.93|0|21
C|CRCL|20250701|15:41:11.864340|S|21|189.9|0|21
C|CRCL|20250701|15:42:33.993200|S|100|190.5|0|100
C|CRCL|20250701|15:45:01.583549|S|5|190.69|0|5
C|CRCL|20250701|15:45:09.971718|S|5|190.55|0|5
C|CRCL|20250701|15:47:25.003705|S|29|190.31|0|29
C|CRCL|20250701|15:47:27.928208|S|71|190.31|0|71
C|CRCL|20250701|15:50:34.368335|S|81|191.12|0|81
C|CRCL|20250701|15:50:34.368335|S|100|191.11|0|100
C|CRCL|20250701|15:50:37.541475|S|75|190.85|0|75
C|CRCL|20250701|15:52:21.818230|S|75|191.73|0|75
C|CRCL|20250701|15:52:35.020079|S|5|191.5|0|5
C|CRCL|20250701|15:52:35.020653|S|10|191.5|0|10
C|CRCL|20250701|15:53:33.771703|S|42|191.86|0|42
C|CRCL|20250701|15:53:33.771764|S|58|191.86|0|58
C|CRCL|20250701|15:53:33.771818|S|58|191.86|0|58
C|CRCL|20250701|15:53:45.689611|S|5|191.93|0|5
C|CRCL|20250701|15:53:48.438482|S|5|191.93|0|5
C|CRCL|20250701|15:54:17.660319|S|10|192.7|0|10
C|CRCL|20250701|15:54:30.843445|S|100|192.97|0|100
C|CRCL|20250701|15:54:30.846032|S|100|192.99|0|100
C|CRCL|20250701|15:54:46.913821|S|100|192.9|0|100
C|CRCL|20250701|15:55:04.389060|S|100|192.37|0|100
C|CRCL|20250701|15:55:04.389071|S|100|192.37|0|100
C|CRCL|20250701|15:55:06.488772|S|10|192.52|0|10
C|CRCL|20250701|15:55:26.334160|S|10|192.72|0|10
C|CRCL|20250701|15:55:29.210156|S|10|192.87|0|10
C|CRCL|20250701|15:56:32.349610|S|8|193|0|8
C|CRCL|20250701|15:56:32.349632|S|2|193|0|2
C|CRCL|20250701|15:56:33.006667|S|80|192.99|0|80
C|CRCL|20250701|15:57:28.735640|S|10|193.77|0|10
C|CRCL|20250701|15:57:53.582648|S|100|193.69|0|100
C|CRCL|20250701|15:58:13.064248|S|29|193.805|0|29
C|CRCL|20250701|15:59:18.220045|S|87|193.5|0|87
C|CRCL|20250701|15:59:18.220058|S|13|193.5|0|13
C|CRCL|20250701|15:59:19.439587|S|100|193.53|0|100
C|CRCL|20250701|15:59:19.441702|S|100|193.55|0|100
C|CRCL|20250701|15:59:23.214309|S|100|193.285|0|100
C|CRCL|20250701|15:59:42.604036|S|100|193.24|0|100
C|CRCL|20250701|15:59:42.630853|S|100|193.24|0|100
C|CRCT|20250701|11:17:21.887342|S|26|6.88|0|26
C|CRCT|20250701|11:38:50.298829|S|23|6.94|0|23
C|CRCT|20250701|12:16:20.258024|S|7|6.92|0|7
C|CRCT|20250701|12:16:31.132756|S|3|6.92|0|3
C|CRCT|20250701|12:24:08.975412|S|100|7.01|0|100
C|CRCT|20250701|12:56:06.451035|S|1|6.96|0|1
C|CRCT|20250701|13:31:15.375852|S|26|7.05|0|26
C|CRCT|20250701|13:39:44.548632|S|1|7.06|0|1
C|CRCT|20250701|14:02:49.627111|S|100|7.085|0|100
C|CRCT|20250701|14:02:49.627659|S|100|7.085|0|100
C|CRCT|20250701|14:03:54.377561|S|1|7.075|0|1
C|CRCT|20250701|14:04:03.481387|S|1|7.08|0|1
C|CRCT|20250701|14:27:39.295321|S|4|7.075|0|4
C|CRCT|20250701|14:28:15.748928|S|6|7.08|0|6
C|CRCT|20250701|14:50:34.291012|S|1|6.97|0|1
C|CRCT|20250701|14:52:18.297930|S|1|6.97|0|1
C|CRCT|20250701|14:52:41.528909|S|1|6.96|0|1
C|CRCT|20250701|14:55:28.571830|S|2|6.97|0|2
C|CRCT|20250701|14:55:38.702127|S|1|6.98|0|1
C|CRCT|20250701|14:55:38.702127|S|1|6.98|0|1
C|CRCT|20250701|14:55:38.702127|S|1|6.98|0|1
C|CRCT|20250701|14:55:38.702128|S|2|6.98|0|2
C|CRCT|20250701|14:56:01.530585|S|1|6.98|0|1
C|CRCT|20250701|14:56:15.864873|S|1|6.97|0|1
C|CRCT|20250701|14:56:20.980853|S|1|6.97|0|1
C|CRCT|20250701|14:57:07.920873|S|1|6.97|0|1
C|CRCT|20250701|14:57:11.314912|S|66|6.97|0|66
C|CRCT|20250701|14:57:51.232875|S|1|6.97|0|1
C|CRCT|20250701|14:58:01.421071|S|3|6.96|0|3
C|CRCT|20250701|14:59:06.636859|S|1|6.95|0|1
C|CRCT|20250701|15:02:13.985943|S|1|6.94|0|1
C|CRCT|20250701|15:02:55.072542|S|1|6.93|0|1
C|CRCT|20250701|15:25:31.365179|S|1|6.98|0|1
C|CRCT|20250701|15:27:19.592779|S|1|6.97|0|1
C|CRCT|20250701|15:53:26.004321|S|1|6.88|0|1
C|CRCT|20250701|15:53:41.044957|S|1|6.88|0|1
C|CRCT|20250701|15:53:46.507314|S|1|6.88|0|1
C|CRCT|20250701|15:54:10.406274|S|97|6.88|0|97
C|CRCT|20250701|15:58:47.651326|S|11|6.89|0|11
C|CRCT|20250701|15:58:47.934053|S|44|6.89|0|44
C|CRCT|20250701|15:59:01.117023|S|198|6.89|0|198
C|CRCT|20250701|15:59:01.117023|S|100|6.89|0|100
C|CRCT|20250701|15:59:37.512219|S|100|6.89|0|100
C|CRCT|20250701|15:59:39.607352|S|100|6.89|0|100
C|CRCT|20250701|15:59:42.627375|S|100|6.885|0|100
C|CRCT|20250701|15:59:42.655378|S|74|6.89|0|74
C|CRCT|20250701|15:59:42.655378|S|26|6.885|0|26
C|CRCT|20250701|15:59:47.067769|S|85|6.89|0|85
C|CRD A|20250701|13:57:12.041619|S|10|10.76|0|10
C|CRD A|20250701|14:03:53.353751|S|90|10.76|0|90
C|CRD A|20250701|15:02:14.691565|S|100|10.8|0|100
C|CRD A|20250701|15:57:17.495651|S|100|10.825|0|100
C|CRD A|20250701|15:57:17.495652|S|11|10.8|0|11
C|CRD A|20250701|15:57:17.495660|S|100|10.8|0|100
C|CRD A|20250701|15:59:11.647557|S|32|10.78|0|32
C|CRD A|20250701|15:59:42.221423|S|100|10.79|0|100
C|CRDF|20250701|11:08:34.554206|S|97|3.135|0|97
C|CRDF|20250701|11:25:19.210085|S|100|3.19|0|100
C|CRDF|20250701|11:30:36.141604|S|100|3.195|0|100
C|CRDF|20250701|11:30:36.148235|S|100|3.195|0|100
C|CRDF|20250701|11:31:28.238015|S|100|3.19|0|100
C|CRDF|20250701|11:35:54.134228|S|100|3.21|0|100
C|CRDF|20250701|11:36:28.411942|S|100|3.21|0|100
C|CRDF|20250701|11:44:49.040953|S|100|3.215|0|100
C|CRDF|20250701|11:45:10.867422|S|100|3.22|0|100
C|CRDF|20250701|12:12:46.004538|S|17|3.355|0|17
C|CRDF|20250701|12:13:35.943153|S|163|3.565|0|163
C|CRDF|20250701|12:13:59.161616|S|100|3.59|0|100
C|CRDF|20250701|12:14:14.335264|S|200|3.595|0|200
C|CRDF|20250701|12:14:22.391322|S|100|3.585|0|100
C|CRDF|20250701|12:14:36.085848|S|100|3.6|0|100
C|CRDF|20250701|12:14:36.085977|S|10|3.6|0|10
C|CRDF|20250701|12:15:29.346767|S|46|3.55|0|46
C|CRDF|20250701|12:15:29.346768|S|54|3.55|0|54
C|CRDF|20250701|12:16:03.149555|S|100|3.58|0|100
C|CRDF|20250701|12:18:32.408704|S|100|3.6|0|100
C|CRDF|20250701|12:23:09.116196|S|3|3.56|0|3
C|CRDF|20250701|12:24:48.629832|S|2|3.57|0|2
C|CRDF|20250701|12:44:03.569671|S|100|3.61|0|100
C|CRDF|20250701|12:44:34.446011|S|100|3.61|0|100
C|CRDF|20250701|12:44:55.164087|S|100|3.61|0|100
C|CRDF|20250701|12:47:45.668657|S|100|3.61|0|100
C|CRDF|20250701|12:48:18.292049|S|100|3.605|0|100
C|CRDF|20250701|12:49:41.145504|S|100|3.59|0|100
C|CRDF|20250701|12:54:15.548833|S|192|3.655|0|192
C|CRDF|20250701|12:54:15.548923|S|8|3.655|0|8
C|CRDF|20250701|12:54:34.265557|S|100|3.655|0|100
C|CRDF|20250701|12:54:34.280411|S|100|3.655|0|100
C|CRDF|20250701|13:06:26.081720|S|100|3.58|0|100
C|CRDF|20250701|13:06:26.081720|S|100|3.58|0|100
C|CRDF|20250701|13:06:26.081720|S|100|3.58|0|100
C|CRDF|20250701|13:15:33.277950|S|9|3.66|0|9
C|CRDF|20250701|13:17:53.182120|S|100|3.645|0|100
C|CRDF|20250701|13:18:06.934447|S|100|3.64|0|100
C|CRDF|20250701|13:33:40.135891|S|100|3.67|0|100
C|CRDF|20250701|13:40:31.602669|S|100|3.615|0|100
C|CRDF|20250701|13:40:37.962432|S|100|3.615|0|100
C|CRDF|20250701|13:51:50.109905|S|100|3.59|0|100
C|CRDF|20250701|13:51:51.135242|S|100|3.585|0|100
C|CRDF|20250701|13:57:30.827283|S|100|3.58|0|100
C|CRDF|20250701|13:57:30.827283|S|100|3.58|0|100
C|CRDF|20250701|13:57:43.664772|S|100|3.58|0|100
C|CRDF|20250701|13:57:43.664773|S|100|3.58|0|100
C|CRDF|20250701|13:58:06.037457|S|100|3.58|0|100
C|CRDF|20250701|13:58:06.037457|S|100|3.585|0|100
C|CRDF|20250701|13:58:13.775623|S|100|3.58|0|100
C|CRDF|20250701|14:10:44.999572|S|7|3.51|0|7
C|CRDF|20250701|14:10:47.009161|S|6|3.51|0|6
C|CRDF|20250701|14:10:49.017851|S|6|3.51|0|6
C|CRDF|20250701|14:10:51.026598|S|6|3.51|0|6
C|CRDF|20250701|14:10:53.035213|S|6|3.51|0|6
C|CRDF|20250701|14:10:55.042046|S|6|3.51|0|6
C|CRDF|20250701|14:10:57.051034|S|5|3.51|0|5
C|CRDF|20250701|14:10:58.053810|S|1|3.51|0|1
C|CRDF|20250701|14:12:11.558333|S|76|3.51|0|76
C|CRDF|20250701|14:13:11.227697|S|100|3.505|0|100
C|CRDF|20250701|14:16:01.600577|S|100|3.525|0|100
C|CRDF|20250701|14:19:25.048635|S|100|3.525|0|100
C|CRDF|20250701|14:19:25.052513|S|100|3.51|0|100
C|CRDF|20250701|14:19:34.461245|S|15|3.51|0|15
C|CRDF|20250701|14:20:37.731335|S|85|3.51|0|85
C|CRDF|20250701|14:21:56.476326|S|100|3.51|0|100
C|CRDF|20250701|14:22:07.721460|S|100|3.51|0|100
C|CRDF|20250701|14:23:02.231459|S|100|3.51|0|100
C|CRDF|20250701|14:23:02.231459|S|100|3.51|0|100
C|CRDF|20250701|14:23:12.678941|S|19|3.51|0|19
C|CRDF|20250701|14:23:15.967920|S|19|3.51|0|19
C|CRDF|20250701|14:23:15.967920|S|81|3.51|0|81
C|CRDF|20250701|14:23:27.580402|S|81|3.51|0|81
C|CRDF|20250701|14:23:41.916054|S|81|3.51|0|81
C|CRDF|20250701|14:25:44.921268|S|100|3.52|0|100
C|CRDF|20250701|14:25:52.463661|S|100|3.52|0|100
C|CRDF|20250701|14:40:53.568646|S|100|3.515|0|100
C|CRDF|20250701|14:41:49.909412|S|100|3.51|0|100
C|CRDF|20250701|14:41:49.909413|S|98|3.51|0|98
C|CRDF|20250701|14:41:49.909425|S|2|3.51|0|2
C|CRDF|20250701|14:41:52.528889|S|100|3.485|0|100
C|CRDF|20250701|14:44:21.767808|S|100|3.495|0|100
C|CRDF|20250701|14:46:32.728735|S|100|3.49|0|100
C|CRDF|20250701|14:46:56.610577|S|19|3.47|0|19
C|CRDF|20250701|14:48:55.567333|S|15|3.47|0|15
C|CRDF|20250701|14:54:27.517933|S|5|3.49|0|5
C|CRDF|20250701|14:54:27.517957|S|25|3.49|0|25
C|CRDF|20250701|14:54:27.517968|S|70|3.49|0|70
C|CRDF|20250701|14:54:51.256176|S|19|3.48|0|19
C|CRDF|20250701|14:56:20.908482|S|100|3.495|0|100
C|CRDF|20250701|14:56:20.908527|S|100|3.495|0|100
C|CRDF|20250701|14:56:20.908796|S|100|3.49|0|100
C|CRDF|20250701|15:02:15.461767|S|4|3.485|0|4
C|CRDF|20250701|15:03:02.827778|S|200|3.495|0|200
C|CRDF|20250701|15:03:27.097319|S|100|3.495|0|100
C|CRDF|20250701|15:05:31.923290|S|2|3.49|0|2
C|CRDF|20250701|15:05:31.923303|S|17|3.49|0|17
C|CRDF|20250701|15:05:31.923316|S|81|3.49|0|81
C|CRDF|20250701|15:05:31.923316|S|100|3.49|0|100
C|CRDF|20250701|15:05:33.925514|S|100|3.49|0|100
C|CRDF|20250701|15:10:46.177131|S|19|3.485|0|19
C|CRDF|20250701|15:11:58.663751|S|100|3.49|0|100
C|CRDF|20250701|15:11:58.663751|S|100|3.49|0|100
C|CRDF|20250701|15:11:58.663752|S|100|3.49|0|100
C|CRDF|20250701|15:11:58.664029|S|100|3.48|0|100
C|CRDF|20250701|15:15:25.282988|S|100|3.48|0|100
C|CRDF|20250701|15:18:35.185336|S|19|3.485|0|19
C|CRDF|20250701|15:19:17.127745|S|81|3.485|0|81
C|CRDF|20250701|15:19:17.127745|S|100|3.48|0|100
C|CRDF|20250701|15:19:17.127746|S|19|3.48|0|19
C|CRDF|20250701|15:19:17.127785|S|81|3.48|0|81
C|CRDF|20250701|15:24:06.125444|S|100|3.51|0|100
C|CRDF|20250701|15:32:05.320572|S|15|3.5|0|15
C|CRDF|20250701|15:33:41.224431|S|85|3.5|0|85
C|CRDF|20250701|15:33:41.224432|S|100|3.5|0|100
C|CRDF|20250701|15:34:24.473319|S|19|3.49|0|19
C|CRDF|20250701|15:34:38.836598|S|74|3.49|0|74
C|CRDF|20250701|15:34:38.836608|S|7|3.49|0|7
C|CRDF|20250701|15:40:01.381407|S|100|3.51|0|100
C|CRDF|20250701|15:40:03.159864|S|100|3.51|0|100
C|CRDF|20250701|15:40:55.119152|S|6|3.51|0|6
C|CRDF|20250701|15:40:57.127504|S|6|3.51|0|6
C|CRDF|20250701|15:41:00.422310|S|88|3.51|0|88
C|CRDF|20250701|15:41:00.422311|S|73|3.51|0|73
C|CRDF|20250701|15:41:00.422311|S|100|3.51|0|100
C|CRDF|20250701|15:41:00.422535|S|13|3.51|0|13
C|CRDF|20250701|15:41:00.422613|S|7|3.51|0|7
C|CRDF|20250701|15:41:55.380501|S|100|3.515|0|100
C|CRDF|20250701|15:43:15.348612|S|100|3.51|0|100
C|CRDF|20250701|15:43:15.348612|S|100|3.51|0|100
C|CRDF|20250701|15:43:15.348612|S|93|3.51|0|93
C|CRDF|20250701|15:46:17.401308|S|108|3.505|0|108
C|CRDF|20250701|15:46:47.656984|S|100|3.51|0|100
C|CRDF|20250701|15:49:50.024425|S|19|3.505|0|19
C|CRDF|20250701|15:51:46.818098|S|100|3.5|0|100
C|CRDF|20250701|15:51:49.148092|S|100|3.48|0|100
C|CRDF|20250701|15:51:50.121178|S|100|3.49|0|100
C|CRDF|20250701|15:52:27.310138|S|200|3.495|0|200
C|CRDF|20250701|15:53:44.364701|S|100|3.5|0|100
C|CRDF|20250701|15:54:37.394382|S|200|3.535|0|200
C|CRDF|20250701|15:54:43.448781|S|100|3.525|0|100
C|CRDF|20250701|15:54:43.448799|S|100|3.525|0|100
C|CRDF|20250701|15:54:43.515306|S|200|3.535|0|200
C|CRDF|20250701|15:54:44.209720|S|200|3.535|0|200
C|CRDF|20250701|15:54:50.089515|S|200|3.545|0|200
C|CRDF|20250701|15:55:55.763795|S|5|3.54|0|5
C|CRDF|20250701|15:55:57.331341|S|5|3.54|0|5
C|CRDF|20250701|15:55:58.032293|S|1|3.54|0|1
C|CRDF|20250701|15:56:18.173585|S|100|3.505|0|100
C|CRDF|20250701|15:56:20.542711|S|100|3.505|0|100
C|CRDF|20250701|15:56:20.543084|S|100|3.505|0|100
C|CRDF|20250701|15:56:20.543278|S|69|3.505|0|69
C|CRDF|20250701|15:56:30.647423|S|100|3.505|0|100
C|CRDF|20250701|15:56:32.088715|S|100|3.505|0|100
C|CRDF|20250701|15:56:33.558786|S|100|3.505|0|100
C|CRDF|20250701|15:59:00.242556|S|89|3.5|0|89
C|CRDF|20250701|15:59:06.691294|S|4|3.5|0|4
C|CRDF|20250701|15:59:06.691294|S|11|3.5|0|11
C|CRDF|20250701|15:59:14.426940|S|1|3.51|0|1
C|CRDF|20250701|15:59:15.290447|S|1|3.51|0|1
C|CRDF|20250701|15:59:16.227125|S|2|3.51|0|2
C|CRDF|20250701|15:59:17.041955|S|1|3.51|0|1
C|CRDF|20250701|15:59:18.041903|S|2|3.51|0|2
C|CRDF|20250701|15:59:18.736794|S|1|3.51|0|1
C|CRDF|20250701|15:59:19.434414|S|1|3.515|0|1
C|CRDF|20250701|15:59:21.280181|S|1|3.515|0|1
C|CRDF|20250701|15:59:22.591762|S|1|3.515|0|1
C|CRDF|20250701|15:59:23.390672|S|1|3.51|0|1
C|CRDF|20250701|15:59:24.008650|S|1|3.51|0|1
C|CRDF|20250701|15:59:24.781029|S|1|3.51|0|1
C|CRDF|20250701|15:59:25.387389|S|1|3.51|0|1
C|CRDF|20250701|15:59:26.972902|S|2|3.51|0|2
C|CRDF|20250701|15:59:42.042948|S|100|3.505|0|100
C|CRDF|20250701|15:59:42.627339|S|100|3.505|0|100
C|CRDF|20250701|15:59:42.642283|S|100|3.51|0|100
C|CRDF|20250701|15:59:47.909129|S|100|3.505|0|100
C|CRDF|20250701|15:59:50.412502|S|36|3.51|0|36
C|CRDF|20250701|15:59:51.117195|S|100|3.51|0|100
C|CRDF|20250701|15:59:51.270382|S|14|3.505|0|14
C|CRDF|20250701|15:59:51.979629|S|81|3.505|0|81
C|CRDF|20250701|15:59:55.150843|S|100|3.51|0|100
C|CRDO|20250701|09:30:03.117819|S|4|90.285|0|4
C|CRDO|20250701|09:30:12.223086|S|60|90.42|0|60
C|CRDO|20250701|09:31:45.623810|S|100|90.22|0|100
C|CRDO|20250701|09:32:04.231270|S|100|90.51|0|100
C|CRDO|20250701|09:32:05.375064|S|100|90.51|0|100
C|CRDO|20250701|09:41:00.162184|S|100|89.83|0|100
C|CRDO|20250701|09:43:30.811558|S|26|89.73|0|26
C|CRDO|20250701|09:44:27.189955|S|7|89.985|0|7
C|CRDO|20250701|09:44:27.189963|S|100|89.985|0|100
C|CRDO|20250701|09:44:27.189970|S|7|89.985|0|7
C|CRDO|20250701|09:44:27.189990|S|86|89.985|0|86
C|CRDO|20250701|09:44:27.189990|S|14|89.94|0|14
C|CRDO|20250701|09:44:27.189998|S|100|89.94|0|100
C|CRDO|20250701|09:44:27.190007|S|6|89.94|0|6
C|CRDO|20250701|09:44:27.190007|S|94|89.93|0|94
C|CRDO|20250701|09:44:27.190335|S|1|89.98|0|1
C|CRDO|20250701|09:47:00.392086|S|100|90.5|0|100
C|CRDO|20250701|09:48:24.309964|S|67|90.32|0|67
C|CRDO|20250701|09:49:21.799580|S|2|90.61|0|2
C|CRDO|20250701|10:21:23.460776|S|200|89.4|0|200
C|CRDO|20250701|10:21:23.460785|S|67|89.4|0|67
C|CRDO|20250701|10:21:34.590829|S|1|89.35|0|1
C|CRDO|20250701|10:29:50.416270|S|28|87.93|0|28
C|CRDO|20250701|10:35:28.445952|S|100|87.45|0|100
C|CRDO|20250701|10:52:15.600769|S|100|86.46|0|100
C|CRDO|20250701|10:57:08.898546|S|1|86.3|0|1
C|CRDO|20250701|10:58:12.323267|S|1|86.34|0|1
C|CRDO|20250701|10:59:17.145510|S|1|85.97|0|1
C|CRDO|20250701|11:01:06.696736|S|18|85.92|0|18
C|CRDO|20250701|11:01:06.696736|S|3|85.92|0|3
C|CRDO|20250701|11:01:06.696736|S|100|85.91|0|100
C|CRDO|20250701|11:01:06.696736|S|62|85.91|0|62
C|CRDO|20250701|11:18:16.541545|S|100|85.13|0|100
C|CRDO|20250701|12:06:31.917066|S|100|86.16|0|100
C|CRDO|20250701|12:20:32.294891|S|37|86.53|0|37
C|CRDO|20250701|12:20:32.294892|S|23|86.53|0|23
C|CRDO|20250701|12:29:59.051123|S|1|86.38|0|1
C|CRDO|20250701|12:43:50.865094|S|200|86.45|0|200
C|CRDO|20250701|12:43:50.865157|S|91|86.45|0|91
C|CRDO|20250701|13:09:11.253160|S|101|88.04|0|101
C|CRDO|20250701|13:22:10.282702|S|100|88.33|0|100
C|CRDO|20250701|13:23:28.063195|S|200|88.29|0|200
C|CRDO|20250701|13:26:18.301938|S|26|88.13|0|26
C|CRDO|20250701|13:30:58.388870|S|1|87.64|0|1
C|CRDO|20250701|14:03:31.984631|S|4|87.97|0|4
C|CRDO|20250701|14:07:54.754841|S|100|87.76|0|100
C|CRDO|20250701|14:11:00.024587|S|7|87.54|0|7
C|CRDO|20250701|14:11:00.024587|S|93|87.55|0|93
C|CRDO|20250701|14:11:13.552123|S|1|87.52|0|1
C|CRDO|20250701|14:52:04.507288|S|100|87.56|0|100
C|CRDO|20250701|14:52:38.852660|S|1|87.48|0|1
C|CRDO|20250701|15:06:14.099669|S|17|86.62|0|17
C|CRDO|20250701|15:06:14.099685|S|43|86.62|0|43
C|CRDO|20250701|15:16:22.697092|S|100|86.37|0|100
C|CRDO|20250701|15:16:35.261313|S|200|86.34|0|200
C|CRDO|20250701|15:16:35.506027|S|9|86.34|0|9
C|CRDO|20250701|15:16:45.471107|S|60|86.34|0|60
C|CRDO|20250701|15:17:54.638277|S|100|86.11|0|100
C|CRDO|20250701|15:32:09.618589|S|4|86.45|0|4
C|CRDO|20250701|15:32:09.618590|S|2|86.45|0|2
C|CRDO|20250701|15:36:07.226805|S|100|86.53|0|100
C|CRDO|20250701|15:39:34.167503|S|62|86.73|0|62
C|CRDO|20250701|15:50:41.272612|S|100|87.05|0|100
C|CRDO|20250701|15:51:03.247902|S|100|87.01|0|100
C|CRDO|20250701|15:51:03.247902|S|6|87.02|0|6
C|CRDO|20250701|15:52:46.515800|S|88|87.25|0|88
C|CRDO|20250701|15:55:11.058450|S|100|87.575|0|100
C|CRDO|20250701|15:59:18.019391|S|10|87.73|0|10
C|CRDO|20250701|15:59:34.446032|S|100|87.52|0|100
C|CRDO|20250701|15:59:40.517183|S|100|87.56|0|100
C|CRDO|20250701|15:59:40.540878|S|26|87.55|0|26
C|CRF|20250701|09:52:14.625250|S|100|7.83|0|100
C|CRF|20250701|10:19:02.794912|S|100|7.87|0|100
C|CRF|20250701|10:29:47.201595|S|65|7.89|0|65
C|CRF|20250701|10:45:06.488264|S|1|7.88|0|1
C|CRF|20250701|11:38:04.982620|S|76|7.91|0|76
C|CRF|20250701|11:53:19.757219|S|100|7.91|0|100
C|CRF|20250701|11:57:16.578861|S|1|7.91|0|1
C|CRF|20250701|12:48:06.138048|S|16|7.91|0|16
C|CRF|20250701|12:48:06.138048|S|100|7.91|0|100
C|CRF|20250701|13:05:02.764197|S|100|7.88|0|100
C|CRF|20250701|13:05:02.766325|S|100|7.88|0|100
C|CRF|20250701|13:58:29.978242|S|100|7.895|0|100
C|CRF|20250701|13:58:42.067660|S|100|7.895|0|100
C|CRF|20250701|14:16:25.876142|S|100|7.89|0|100
C|CRF|20250701|14:25:25.891413|S|100|7.885|0|100
C|CRF|20250701|15:19:46.498036|S|100|7.86|0|100
C|CRGY|20250701|09:30:01.774813|S|141|8.575|0|141
C|CRGY|20250701|09:31:09.494973|S|2|8.55|0|2
C|CRGY|20250701|10:04:31.403835|S|1|8.54|0|1
C|CRGY|20250701|10:07:11.772743|S|1|8.55|0|1
C|CRGY|20250701|10:07:11.772743|S|100|8.55|0|100
C|CRGY|20250701|10:07:56.299996|S|1|8.56|0|1
C|CRGY|20250701|10:27:21.897457|S|100|8.53|0|100
C|CRGY|20250701|10:30:44.844234|S|100|8.52|0|100
C|CRGY|20250701|10:30:48.138565|S|5|8.52|0|5
C|CRGY|20250701|10:37:41.736627|S|1|8.54|0|1
C|CRGY|20250701|10:37:41.736627|S|2|8.54|0|2
C|CRGY|20250701|10:41:07.194706|S|100|8.56|0|100
C|CRGY|20250701|10:58:07.814313|S|1|8.61|0|1
C|CRGY|20250701|10:58:07.814313|S|1|8.61|0|1
C|CRGY|20250701|10:58:07.814313|S|1|8.61|0|1
C|CRGY|20250701|10:58:07.814313|S|100|8.61|0|100
C|CRGY|20250701|10:58:44.861859|S|1|8.61|0|1
C|CRGY|20250701|11:08:41.071788|S|30|8.69|0|30
C|CRGY|20250701|11:08:41.071788|S|3|8.69|0|3
C|CRGY|20250701|11:08:41.071789|S|3|8.69|0|3
C|CRGY|20250701|11:20:15.058555|S|100|8.72|0|100
C|CRGY|20250701|11:21:05.817096|S|100|8.72|0|100
C|CRGY|20250701|11:21:32.189819|S|100|8.73|0|100
C|CRGY|20250701|11:36:16.243034|S|100|8.78|0|100
C|CRGY|20250701|11:50:22.459399|S|100|8.82|0|100
C|CRGY|20250701|11:58:46.040628|S|1|8.84|0|1
C|CRGY|20250701|12:01:02.020089|S|100|8.84|0|100
C|CRGY|20250701|12:04:30.731444|S|100|8.85|0|100
C|CRGY|20250701|12:11:37.452866|S|100|8.91|0|100
C|CRGY|20250701|12:11:39.364485|S|100|8.915|0|100
C|CRGY|20250701|12:13:15.162327|S|100|8.92|0|100
C|CRGY|20250701|12:18:22.370974|S|10|8.94|0|10
C|CRGY|20250701|12:36:09.943985|S|1|8.98|0|1
C|CRGY|20250701|12:55:10.443795|S|12|8.81|0|12
C|CRGY|20250701|12:55:10.443795|S|1|8.81|0|1
C|CRGY|20250701|12:55:43.636546|S|1|8.81|0|1
C|CRGY|20250701|12:55:43.636547|S|1|8.81|0|1
C|CRGY|20250701|12:55:43.636547|S|4|8.81|0|4
C|CRGY|20250701|12:56:09.361661|S|2|8.8|0|2
C|CRGY|20250701|12:56:51.656256|S|2|8.78|0|2
C|CRGY|20250701|12:56:51.656256|S|1|8.78|0|1
C|CRGY|20250701|12:56:51.656257|S|100|8.78|0|100
C|CRGY|20250701|12:56:51.656257|S|2|8.78|0|2
C|CRGY|20250701|12:57:50.292899|S|101|8.775|0|101
C|CRGY|20250701|13:03:16.023744|S|13|8.805|0|13
C|CRGY|20250701|13:26:32.374884|S|300|8.895|0|300
C|CRGY|20250701|13:47:35.138302|S|100|8.915|0|100
C|CRGY|20250701|13:55:56.770462|S|4|8.89|0|4
C|CRGY|20250701|13:55:56.770481|S|4|8.89|0|4
C|CRGY|20250701|14:00:06.985743|S|100|8.91|0|100
C|CRGY|20250701|14:00:25.019860|S|6|8.905|0|6
C|CRGY|20250701|14:06:51.598286|S|113|8.905|0|113
C|CRGY|20250701|14:07:39.859838|S|100|8.91|0|100
C|CRGY|20250701|14:09:00.036171|S|101|8.905|0|101
C|CRGY|20250701|14:09:04.937441|E|11|8.89|0|11
C|CRGY|20250701|14:18:48.685180|S|100|8.91|0|100
C|CRGY|20250701|14:20:15.466756|S|100|8.91|0|100
C|CRGY|20250701|14:21:54.390297|S|100|8.91|0|100
C|CRGY|20250701|14:23:09.817569|S|100|8.9|0|100
C|CRGY|20250701|14:28:25.549327|S|100|8.91|0|100
C|CRGY|20250701|14:31:59.004490|S|55|8.89|0|55
C|CRGY|20250701|14:35:46.756640|S|100|8.895|0|100
C|CRGY|20250701|14:35:57.631493|S|100|8.895|0|100
C|CRGY|20250701|14:39:22.553966|S|100|8.89|0|100
C|CRGY|20250701|14:40:30.314773|S|100|8.89|0|100
C|CRGY|20250701|14:40:45.395924|S|99|8.89|0|99
C|CRGY|20250701|14:44:12.695237|S|99|8.89|0|99
C|CRGY|20250701|14:44:24.094306|S|1|8.885|0|1
C|CRGY|20250701|14:44:34.715938|S|1|8.885|0|1
C|CRGY|20250701|14:45:55.644326|S|54|8.895|0|54
C|CRGY|20250701|14:45:56.554517|S|107|8.895|0|107
C|CRGY|20250701|14:46:06.783152|S|100|8.895|0|100
C|CRGY|20250701|14:46:24.063001|S|100|8.895|0|100
C|CRGY|20250701|14:46:41.553579|S|120|8.895|0|120
C|CRGY|20250701|14:46:58.197274|S|100|8.895|0|100
C|CRGY|20250701|14:47:15.210006|S|130|8.895|0|130
C|CRGY|20250701|14:47:29.891040|S|100|8.9|0|100
C|CRGY|20250701|14:47:46.474961|S|100|8.9|0|100
C|CRGY|20250701|14:48:00.905568|S|100|8.895|0|100
C|CRGY|20250701|14:48:20.757706|S|100|8.9|0|100
C|CRGY|20250701|14:49:02.067643|S|100|8.905|0|100
C|CRGY|20250701|14:49:11.365417|S|7|8.905|0|7
C|CRGY|20250701|14:49:21.630842|S|7|8.905|0|7
C|CRGY|20250701|14:49:35.099571|S|100|8.905|0|100
C|CRGY|20250701|14:49:48.969426|S|100|8.905|0|100
C|CRGY|20250701|14:49:55.092640|S|100|8.905|0|100
C|CRGY|20250701|14:53:20.713509|S|100|8.92|0|100
C|CRGY|20250701|14:56:07.622142|S|100|8.92|0|100
C|CRGY|20250701|14:57:19.001250|S|100|8.925|0|100
C|CRGY|20250701|14:57:19.001902|S|100|8.925|0|100
C|CRGY|20250701|14:59:52.129736|S|100|8.92|0|100
C|CRGY|20250701|14:59:52.130626|S|100|8.92|0|100
C|CRGY|20250701|15:06:22.229979|S|26|8.91|0|26
C|CRGY|20250701|15:08:17.044867|S|104|8.91|0|104
C|CRGY|20250701|15:15:44.332158|S|2|8.895|0|2
C|CRGY|20250701|15:15:44.332221|S|2|8.895|0|2
C|CRGY|20250701|15:15:44.332250|S|350|8.895|0|350
C|CRGY|20250701|15:15:44.332276|S|2|8.895|0|2
C|CRGY|20250701|15:15:44.332333|S|2|8.895|0|2
C|CRGY|20250701|15:15:44.332346|S|42|8.895|0|42
C|CRGY|20250701|15:15:44.332392|S|1|8.89|0|1
C|CRGY|20250701|15:15:44.332393|S|1|8.89|0|1
C|CRGY|20250701|15:15:44.497619|S|18|8.89|0|18
C|CRGY|20250701|15:15:45.130147|S|24|8.89|0|24
C|CRGY|20250701|15:15:55.894921|S|100|8.89|0|100
C|CRGY|20250701|15:16:04.839402|S|100|8.89|0|100
C|CRGY|20250701|15:18:01.282808|S|26|8.89|0|26
C|CRGY|20250701|15:19:04.631412|S|100|8.89|0|100
C|CRGY|20250701|15:21:46.284175|S|100|8.9|0|100
C|CRGY|20250701|15:22:21.775881|S|100|8.9|0|100
C|CRGY|20250701|15:22:29.515759|S|100|8.9|0|100
C|CRGY|20250701|15:22:47.172007|S|100|8.9|0|100
C|CRGY|20250701|15:24:55.789358|S|100|8.9|0|100
C|CRGY|20250701|15:24:56.168213|S|100|8.9|0|100
C|CRGY|20250701|15:27:12.125853|S|26|8.9|0|26
C|CRGY|20250701|15:30:46.006467|S|100|8.91|0|100
C|CRGY|20250701|15:33:23.426158|S|100|8.92|0|100
C|CRGY|20250701|15:35:02.324098|S|26|8.91|0|26
C|CRGY|20250701|15:35:10.361171|S|100|8.905|0|100
C|CRGY|20250701|15:35:20.837249|S|10|8.905|0|10
C|CRGY|20250701|15:35:21.409848|S|100|8.91|0|100
C|CRGY|20250701|15:36:18.041373|S|100|8.905|0|100
C|CRGY|20250701|15:39:30.982977|S|13|8.9|0|13
C|CRGY|20250701|15:40:08.910189|S|100|8.9|0|100
C|CRGY|20250701|15:41:19.993814|S|11|8.905|0|11
C|CRGY|20250701|15:41:21.421917|S|100|8.905|0|100
C|CRGY|20250701|15:41:22.480270|S|100|8.905|0|100
C|CRGY|20250701|15:41:29.690996|S|67|8.905|0|67
C|CRGY|20250701|15:41:32.482095|S|100|8.905|0|100
C|CRGY|20250701|15:42:26.321415|S|100|8.9|0|100
C|CRGY|20250701|15:43:57.087408|S|100|8.895|0|100
C|CRGY|20250701|15:44:49.323472|S|2|8.89|0|2
C|CRGY|20250701|15:45:26.421719|S|100|8.88|0|100
C|CRGY|20250701|15:45:26.445330|S|200|8.87|0|200
C|CRGY|20250701|15:45:26.464125|S|100|8.87|0|100
C|CRGY|20250701|15:45:27.153491|S|100|8.87|0|100
C|CRGY|20250701|15:45:50.868724|S|6|8.86|0|6
C|CRGY|20250701|15:46:51.364223|S|100|8.85|0|100
C|CRGY|20250701|15:48:47.114689|S|26|8.86|0|26
C|CRGY|20250701|15:49:50.261391|S|71|8.855|0|71
C|CRGY|20250701|15:52:21.935661|S|100|8.85|0|100
C|CRGY|20250701|15:52:38.141662|S|100|8.86|0|100
C|CRGY|20250701|15:53:02.610530|S|100|8.86|0|100
C|CRGY|20250701|15:53:04.727713|S|100|8.86|0|100
C|CRGY|20250701|15:53:18.334983|S|120|8.855|0|120
C|CRGY|20250701|15:53:40.311490|S|220|8.855|0|220
C|CRGY|20250701|15:53:53.796543|S|48|8.86|0|48
C|CRGY|20250701|15:54:08.476374|S|52|8.86|0|52
C|CRGY|20250701|15:54:08.476374|S|100|8.86|0|100
C|CRGY|20250701|15:54:14.159601|S|100|8.86|0|100
C|CRGY|20250701|15:54:20.062716|S|100|8.86|0|100
C|CRGY|20250701|15:54:26.353806|S|100|8.86|0|100
C|CRGY|20250701|15:54:27.655943|S|100|8.86|0|100
C|CRGY|20250701|15:54:34.360511|S|22|8.85|0|22
C|CRGY|20250701|15:54:38.824561|S|100|8.855|0|100
C|CRGY|20250701|15:54:39.894922|S|12|8.855|0|12
C|CRGY|20250701|15:54:47.255539|S|112|8.855|0|112
C|CRGY|20250701|15:54:47.937904|S|32|8.85|0|32
C|CRGY|20250701|15:54:52.320453|S|100|8.855|0|100
C|CRGY|20250701|15:55:09.195403|S|12|8.87|0|12
C|CRGY|20250701|15:55:18.607424|S|15|8.865|0|15
C|CRGY|20250701|15:55:55.906305|S|100|8.87|0|100
C|CRGY|20250701|15:57:05.395834|S|130|8.875|0|130
C|CRGY|20250701|15:57:05.396858|S|130|8.875|0|130
C|CRGY|20250701|15:57:05.408501|S|130|8.875|0|130
C|CRGY|20250701|15:57:05.554974|S|130|8.875|0|130
C|CRGY|20250701|15:57:05.556500|S|100|8.88|0|100
C|CRGY|20250701|15:57:44.031962|S|163|8.87|0|163
C|CRGY|20250701|15:58:11.646649|S|10|8.87|0|10
C|CRGY|20250701|15:58:32.494311|S|200|8.86|0|200
C|CRGY|20250701|15:58:49.547545|S|27|8.86|0|27
C|CRGY|20250701|15:58:55.283432|S|17|8.85|0|17
C|CRGY|20250701|15:58:56.647881|S|29|8.86|0|29
C|CRGY|20250701|15:58:56.649285|S|60|8.86|0|60
C|CRGY|20250701|15:58:57.843330|S|111|8.86|0|111
C|CRGY|20250701|15:59:06.027118|S|2|8.86|0|2
C|CRGY|20250701|15:59:07.029824|S|80|8.85|0|80
C|CRGY|20250701|15:59:07.029825|S|20|8.85|0|20
C|CRGY|20250701|15:59:19.899976|S|5|8.85|0|5
C|CRGY|20250701|15:59:21.066660|S|5|8.85|0|5
C|CRGY|20250701|15:59:21.066661|S|100|8.85|0|100
C|CRGY|20250701|15:59:21.337875|S|100|8.85|0|100
C|CRGY|20250701|15:59:22.442924|S|10|8.86|0|10
C|CRGY|20250701|15:59:28.191856|S|90|8.86|0|90
C|CRGY|20250701|15:59:28.191856|S|100|8.86|0|100
C|CRGY|20250701|15:59:29.594336|S|32|8.85|0|32
C|CRGY|20250701|15:59:38.564926|S|500|8.86|0|500
C|CRGY|20250701|15:59:38.564926|S|100|8.86|0|100
C|CRGY|20250701|15:59:38.581567|S|49|8.86|0|49
C|CRGY|20250701|15:59:38.582215|S|12|8.86|0|12
C|CRGY|20250701|15:59:38.582223|S|39|8.86|0|39
C|CRGY|20250701|15:59:39.157623|S|39|8.86|0|39
C|CRGY|20250701|15:59:39.413799|S|159|8.865|0|159
C|CRGY|20250701|15:59:40.622591|S|100|8.86|0|100
C|CRGY|20250701|15:59:47.574955|S|67|8.865|0|67
C|CRGY|20250701|15:59:48.258331|S|2|8.865|0|2
C|CRGY|20250701|15:59:49.082053|S|21|8.87|0|21
C|CRGY|20250701|15:59:49.093053|S|2|8.88|0|2
C|CRGY|20250701|15:59:50.011421|S|2|8.875|0|2
C|CRGY|20250701|15:59:50.352127|S|521|8.875|0|521
C|CRGY|20250701|15:59:50.352562|S|13|8.87|0|13
C|CRGY|20250701|15:59:50.581089|S|98|8.88|0|98
C|CRGY|20250701|15:59:51.108999|S|100|8.88|0|100
C|CRGY|20250701|15:59:51.302853|S|6|8.88|0|6
C|CRGY|20250701|15:59:52.679837|S|85|8.88|0|85
C|CRGY|20250701|15:59:52.835695|S|9|8.88|0|9
C|CRGY|20250701|15:59:54.661564|S|27|8.875|0|27
C|CRGY|20250701|15:59:54.696207|S|48|8.875|0|48
C|CRGY|20250701|15:59:55.016308|S|8|8.875|0|8
C|CRGY|20250701|15:59:55.882923|S|1|8.875|0|1
C|CRGY|20250701|15:59:55.892810|S|2|8.88|0|2
C|CRGY|20250701|15:59:55.944635|S|48|8.88|0|48
C|CRGY|20250701|15:59:55.949566|S|1|8.88|0|1
C|CRGY|20250701|15:59:56.223920|S|15|8.87|0|15
C|CRGY|20250701|15:59:56.286349|S|49|8.88|0|49
C|CRH|20250701|09:44:20.151845|S|6|91.62|0|6
C|CRH|20250701|10:18:50.127432|S|13|92.99|0|13
C|CRH|20250701|10:23:01.799457|S|100|92.98|0|100
C|CRH|20250701|10:28:19.108970|S|100|93.005|0|100
C|CRH|20250701|10:29:50.148764|S|28|92.98|0|28
C|CRH|20250701|11:50:53.874353|S|84|94.37|0|84
C|CRH|20250701|11:57:44.727920|S|100|94.63|0|100
C|CRH|20250701|12:30:37.931682|S|1|94.5|0|1
C|CRH|20250701|12:34:54.960843|S|100|94.53|0|100
C|CRH|20250701|13:13:26.999175|S|3|93.98|0|3
C|CRH|20250701|13:14:27.154559|S|100|93.94|0|100
C|CRH|20250701|14:04:12.214759|S|15|94.01|0|15
C|CRH|20250701|14:11:55.780498|S|2|93.84|0|2
C|CRH|20250701|15:01:53.337741|S|100|93.5|0|100
C|CRH|20250701|15:01:53.343211|S|25|93.5|0|25
C|CRH|20250701|15:01:53.343212|S|75|93.5|0|75
C|CRH|20250701|15:01:53.343212|S|25|93.5|0|25
C|CRH|20250701|15:15:35.529727|S|100|93.47|0|100
C|CRH|20250701|15:15:35.529738|S|50|93.47|0|50
C|CRH|20250701|15:21:15.840211|S|100|93.58|0|100
C|CRH|20250701|15:31:03.086672|S|100|93.63|0|100
C|CRH|20250701|15:31:03.096268|S|100|93.64|0|100
C|CRH|20250701|15:31:30.493051|S|1|93.6|0|1
C|CRH|20250701|15:37:35.318596|S|100|93.55|0|100
C|CRH|20250701|15:37:35.319078|S|100|93.55|0|100
C|CRH|20250701|15:42:03.285008|S|16|93.6|0|16
C|CRH|20250701|15:53:58.420366|S|3|93.42|0|3
C|CRH|20250701|15:54:48.619689|S|15|93.38|0|15
C|CRH|20250701|15:56:02.437836|S|6|93.38|0|6
C|CRH|20250701|15:58:37.119529|S|100|93.38|0|100
C|CRH|20250701|15:58:56.123984|S|13|93.34|0|13
C|CRH|20250701|15:59:02.239796|S|100|93.38|0|100
C|CRH|20250701|15:59:13.374479|S|100|93.34|0|100
C|CRH|20250701|15:59:15.189081|S|25|93.34|0|25
C|CRH|20250701|15:59:15.189082|S|53|93.34|0|53
C|CRH|20250701|15:59:15.189110|S|22|93.34|0|22
C|CRH|20250701|15:59:30.327865|S|66|93.34|0|66
C|CRH|20250701|15:59:30.327882|S|34|93.34|0|34
C|CRH|20250701|15:59:33.271416|S|56|93.34|0|56
C|CRH|20250701|15:59:41.247178|S|5|93.35|0|5
C|CRH|20250701|15:59:46.895932|S|100|93.31|0|100
C|CRH|20250701|15:59:47.867285|S|100|93.3|0|100
C|CRH|20250701|15:59:47.920430|S|64|93.3|0|64
C|CRH|20250701|15:59:47.920878|S|36|93.3|0|36
C|CRH|20250701|15:59:48.021936|S|100|93.3|0|100
C|CRH|20250701|15:59:48.130313|S|100|93.3|0|100
C|CRH|20250701|15:59:48.176339|S|100|93.3|0|100
C|CRH|20250701|15:59:48.507170|S|27|93.3|0|27
C|CRH|20250701|15:59:49.534357|S|73|93.3|0|73
C|CRI|20250701|09:48:13.820010|S|15|30.62|0|15
C|CRI|20250701|09:49:06.797402|S|50|30.56|0|50
C|CRI|20250701|09:54:03.144404|S|3|30.43|0|3
C|CRI|20250701|10:02:39.086339|S|7|30.435|0|7
C|CRI|20250701|10:11:00.982347|S|100|30.8|0|100
C|CRI|20250701|10:18:33.752232|S|100|31.22|0|100
C|CRI|20250701|10:18:35.765508|S|100|31.22|0|100
C|CRI|20250701|10:33:02.640003|S|50|31.47|0|50
C|CRI|20250701|10:33:02.640019|S|34|31.47|0|34
C|CRI|20250701|10:46:43.722439|S|5|31.44|0|5
C|CRI|20250701|11:06:03.527111|S|100|31.69|0|100
C|CRI|20250701|11:27:31.460865|S|31|32.49|0|31
C|CRI|20250701|11:40:47.582073|S|3|32.4|0|3
C|CRI|20250701|11:40:49.490731|S|6|32.4|0|6
C|CRI|20250701|11:40:51.400124|S|6|32.4|0|6
C|CRI|20250701|11:56:07.426480|S|100|32.585|0|100
C|CRI|20250701|12:15:54.616363|S|3|32.93|0|3
C|CRI|20250701|12:21:50.175578|S|81|32.93|0|81
C|CRI|20250701|12:46:20.525908|S|2|32.19|0|2
C|CRI|20250701|13:01:54.950139|S|50|31.78|0|50
C|CRI|20250701|13:33:04.183061|S|1|31.92|0|1
C|CRI|20250701|13:37:08.280120|S|34|31.87|0|34
C|CRI|20250701|13:37:08.280191|S|24|31.87|0|24
C|CRI|20250701|13:41:28.442246|S|1|31.915|0|1
C|CRI|20250701|14:05:44.112371|S|10|31.92|0|10
C|CRI|20250701|14:23:34.016599|S|10|32.08|0|10
C|CRI|20250701|14:23:34.016599|S|90|32.07|0|90
C|CRI|20250701|14:23:34.016618|S|10|32.07|0|10
C|CRI|20250701|15:33:43.263898|S|26|32.08|0|26
C|CRI|20250701|15:56:11.921925|S|34|31.83|0|34
C|CRI|20250701|15:58:21.001819|S|100|31.88|0|100
C|CRI|20250701|15:58:50.080118|S|7|31.89|0|7
C|CRI|20250701|15:59:21.738115|S|100|31.895|0|100
C|CRI|20250701|15:59:23.238803|S|100|31.86|0|100
C|CRIS|20250701|12:55:12.551488|S|100|2.315|0|100
C|CRK|20250701|09:30:00.720142|S|100|27.47|0|100
C|CRK|20250701|09:30:04.900759|S|100|27.15|0|100
C|CRK|20250701|09:30:04.912257|S|22|27.15|0|22
C|CRK|20250701|09:30:04.941887|S|3|27.15|0|3
C|CRK|20250701|09:30:18.868426|S|100|27.13|0|100
C|CRK|20250701|09:30:25.429484|S|100|27.15|0|100
C|CRK|20250701|09:30:31.377299|S|100|27.15|0|100
C|CRK|20250701|09:32:36.831664|S|62|26.74|0|62
C|CRK|20250701|09:35:19.616186|S|100|26.66|0|100
C|CRK|20250701|09:37:43.122940|S|104|26.56|0|104
C|CRK|20250701|09:37:52.871679|S|46|26.56|0|46
C|CRK|20250701|09:37:52.871679|S|46|26.55|0|46
C|CRK|20250701|09:37:52.875369|S|54|26.55|0|54
C|CRK|20250701|09:37:52.914100|E|10|26.45|0|10
C|CRK|20250701|09:37:52.914108|E|89|26.45|0|89
C|CRK|20250701|09:38:57.378454|S|11|26.44|0|11
C|CRK|20250701|09:38:57.378467|S|11|26.44|0|11
C|CRK|20250701|09:39:47.701995|S|100|26.42|0|100
C|CRK|20250701|09:40:47.318945|S|63|26.325|0|63
C|CRK|20250701|09:40:56.379877|S|63|26.35|0|63
C|CRK|20250701|09:41:27.571793|S|63|26.37|0|63
C|CRK|20250701|10:05:15.057017|S|9|25.97|0|9
C|CRK|20250701|10:05:15.057034|S|42|25.97|0|42
C|CRK|20250701|10:05:15.057034|S|9|25.97|0|9
C|CRK|20250701|10:07:51.756467|S|1|25.96|0|1
C|CRK|20250701|10:13:35.663548|S|8|25.87|0|8
C|CRK|20250701|10:13:35.663548|S|7|25.87|0|7
C|CRK|20250701|10:13:35.663617|S|5|25.87|0|5
C|CRK|20250701|10:21:29.904615|S|2|25.59|0|2
C|CRK|20250701|10:26:57.003222|S|63|25.52|0|63
C|CRK|20250701|10:35:33.696382|S|1|25.38|0|1
C|CRK|20250701|10:35:33.822368|S|100|25.35|0|100
C|CRK|20250701|10:35:33.839650|S|1|25.34|0|1
C|CRK|20250701|10:36:35.012339|S|107|25.42|0|107
C|CRK|20250701|10:36:35.012350|S|13|25.42|0|13
C|CRK|20250701|10:36:35.012491|S|170|25.42|0|170
C|CRK|20250701|10:37:52.425069|S|281|25.36|0|281
C|CRK|20250701|10:37:52.427280|S|241|25.36|0|241
C|CRK|20250701|10:41:10.112556|S|39|25.27|0|39
C|CRK|20250701|10:41:10.112689|S|162|25.27|0|162
C|CRK|20250701|10:41:10.112689|S|96|25.27|0|96
C|CRK|20250701|10:41:36.370200|S|366|25.21|0|366
C|CRK|20250701|10:42:13.545103|S|247|25.18|0|247
C|CRK|20250701|10:43:30.975962|S|100|25.155|0|100
C|CRK|20250701|10:43:30.978478|S|100|25.155|0|100
C|CRK|20250701|10:43:30.985972|S|266|25.17|0|266
C|CRK|20250701|10:43:30.985978|S|21|25.17|0|21
C|CRK|20250701|10:45:50.694885|S|97|25.17|0|97
C|CRK|20250701|10:45:50.694886|S|103|25.17|0|103
C|CRK|20250701|10:45:50.694886|S|53|25.17|0|53
C|CRK|20250701|10:45:50.848659|S|211|25.17|0|211
C|CRK|20250701|10:46:40.215829|S|200|25.13|0|200
C|CRK|20250701|10:47:00.840683|S|55|25.13|0|55
C|CRK|20250701|10:47:52.210539|S|200|25.15|0|200
C|CRK|20250701|10:47:52.210606|S|12|25.15|0|12
C|CRK|20250701|10:47:52.211682|S|76|25.15|0|76
C|CRK|20250701|10:48:32.212100|S|200|25.12|0|200
C|CRK|20250701|10:48:37.510511|S|52|25.12|0|52
C|CRK|20250701|10:49:38.489656|S|2|25.06|0|2
C|CRK|20250701|10:56:41.477582|S|5|25.11|0|5
C|CRK|20250701|10:58:51.992183|S|246|25.12|0|246
C|CRK|20250701|11:35:02.043371|S|1|25.27|0|1
C|CRK|20250701|11:46:52.680293|S|1|25.18|0|1
C|CRK|20250701|12:00:53.869918|S|100|25.48|0|100
C|CRK|20250701|12:00:53.869926|S|47|25.48|0|47
C|CRK|20250701|12:01:01.488748|S|1|25.46|0|1
C|CRK|20250701|12:01:01.589143|S|100|25.45|0|100
C|CRK|20250701|12:08:36.066912|S|6|25.44|0|6
C|CRK|20250701|12:18:11.128504|S|100|25.17|0|100
C|CRK|20250701|12:24:23.526455|E|297|25.21|0|297
C|CRK|20250701|12:26:35.433552|E|264|25.18|0|264
C|CRK|20250701|12:28:51.523918|E|214|25.17|0|214
C|CRK|20250701|12:28:51.524245|E|41|25.17|0|41
C|CRK|20250701|12:37:56.093679|S|100|25.31|0|100
C|CRK|20250701|12:48:14.113385|S|50|25.5|0|50
C|CRK|20250701|12:49:21.213570|S|1|25.515|0|1
C|CRK|20250701|13:22:48.290910|S|100|25.62|0|100
C|CRK|20250701|13:44:55.857519|E|27|25.52|0|27
C|CRK|20250701|13:45:14.575835|E|90|25.52|0|90
C|CRK|20250701|13:45:14.575983|E|169|25.52|0|169
C|CRK|20250701|13:46:37.368061|E|296|25.52|0|296
C|CRK|20250701|13:49:34.163623|E|248|25.56|0|248
C|CRK|20250701|14:51:16.134343|S|5|25.46|0|5
C|CRK|20250701|14:59:15.271881|S|61|25.42|0|61
C|CRK|20250701|15:07:22.741784|S|1|25.38|0|1
C|CRK|20250701|15:20:08.172113|S|10|25.37|0|10
C|CRK|20250701|15:25:50.880367|S|10|25.34|0|10
C|CRK|20250701|15:26:12.722406|S|70|25.36|0|70
C|CRK|20250701|15:38:35.955818|S|10|25.37|0|10
C|CRK|20250701|15:38:39.075525|S|100|25.38|0|100
C|CRK|20250701|15:41:12.842136|S|10|25.4|0|10
C|CRK|20250701|15:41:19.921467|S|100|25.41|0|100
C|CRK|20250701|15:44:50.008021|S|1|25.44|0|1
C|CRK|20250701|15:44:57.418017|S|100|25.46|0|100
C|CRK|20250701|15:47:46.007794|S|1|25.32|0|1
C|CRK|20250701|15:50:21.516434|S|10|25.4|0|10
C|CRK|20250701|15:52:44.584411|S|100|25.32|0|100
C|CRL|20250701|10:35:54.273320|S|50|154.72|0|50
C|CRL|20250701|11:51:17.959078|S|100|160|0|100
C|CRL|20250701|11:51:17.959091|S|100|160|0|100
C|CRL|20250701|11:51:17.959099|S|100|160|0|100
C|CRL|20250701|11:51:17.959133|S|100|160|0|100
C|CRL|20250701|11:51:17.959411|S|76|160|0|76
C|CRL|20250701|11:51:17.959510|S|24|160|0|24
C|CRL|20250701|11:51:17.959511|S|100|160|0|100
C|CRL|20250701|11:51:17.966749|S|100|160.1|0|100
C|CRL|20250701|11:51:17.966749|S|100|160.06|0|100
C|CRL|20250701|11:51:17.966749|S|100|160.08|0|100
C|CRL|20250701|11:51:17.966749|S|100|160.02|0|100
C|CRL|20250701|11:51:17.966749|S|100|160.04|0|100
C|CRL|20250701|11:51:17.966750|S|50|160.01|0|50
C|CRL|20250701|11:51:17.966751|S|100|160|0|100
C|CRL|20250701|11:51:17.966751|S|90|160|0|90
C|CRL|20250701|11:51:17.966751|S|4113|160|0|4113
C|CRL|20250701|11:51:18.137103|S|6|160.06|0|6
C|CRL|20250701|11:51:18.137104|S|81|160.01|0|81
C|CRL|20250701|11:51:18.137104|S|900|160|0|900
C|CRL|20250701|11:51:18.137104|S|100|160|0|100
C|CRL|20250701|11:51:18.137688|S|50|160|0|50
C|CRL|20250701|12:18:49.562879|S|100|159.86|0|100
C|CRL|20250701|13:23:38.127501|S|100|156.08|0|100
C|CRL|20250701|13:46:23.386996|S|100|156.095|0|100
C|CRL|20250701|13:52:38.554774|S|1|156.06|0|1
C|CRL|20250701|14:33:02.937091|S|50|156.41|0|50
C|CRL|20250701|14:33:03.089303|S|100|156.39|0|100
C|CRL|20250701|14:38:56.947349|S|11|155.9|0|11
C|CRL|20250701|15:02:14.903851|S|73|155.9|0|73
C|CRL|20250701|15:02:14.903913|S|1|155.9|0|1
C|CRL|20250701|15:02:14.904392|S|26|155.9|0|26
C|CRL|20250701|15:34:15.231337|S|100|155.8|0|100
C|CRL|20250701|15:45:00.925953|S|90|155.57|0|90
C|CRL|20250701|15:52:48.984017|S|100|155.12|0|100
C|CRL|20250701|15:52:49.821842|S|50|155.21|0|50
C|CRL|20250701|15:53:22.424711|S|1|155.06|0|1
C|CRL|20250701|15:53:22.424718|S|4|155.06|0|4
C|CRL|20250701|15:53:24.659758|S|94|155.06|0|94
C|CRL|20250701|15:55:22.859842|S|100|154.99|0|100
C|CRL|20250701|15:55:51.391642|S|20|155.02|0|20
C|CRL|20250701|15:57:26.866094|S|95|154.9|0|95
C|CRL|20250701|15:58:23.104167|S|3|154.74|0|3
C|CRL|20250701|15:58:40.761360|S|20|154.75|0|20
C|CRL|20250701|15:58:47.820632|S|34|154.74|0|34
C|CRL|20250701|15:58:47.820747|S|35|154.74|0|35
C|CRL|20250701|15:58:47.820809|S|33|154.74|0|33
C|CRL|20250701|15:58:47.820809|S|300|154.74|0|300
C|CRL|20250701|15:58:47.820809|S|100|154.74|0|100
C|CRL|20250701|15:59:31.523112|S|51|154.815|0|51
C|CRL|20250701|15:59:31.770238|S|200|154.73|0|200
C|CRL|20250701|15:59:39.864558|S|50|154.58|0|50
C|CRL|20250701|15:59:47.520861|S|50|154.58|0|50
C|CRL|20250701|15:59:47.520901|S|12|154.58|0|12
C|CRL|20250701|15:59:47.520928|S|38|154.58|0|38
C|CRM|20250701|09:31:42.528858|S|100|271.61|0|100
C|CRM|20250701|09:32:20.131980|S|100|271.26|0|100
C|CRM|20250701|09:32:30.480497|S|100|271.27|0|100
C|CRM|20250701|09:33:34.164668|S|100|271.88|0|100
C|CRM|20250701|09:33:34.164676|S|100|271.88|0|100
C|CRM|20250701|09:39:54.711045|S|100|271.075|0|100
C|CRM|20250701|09:45:02.126585|S|50|270.99|0|50
C|CRM|20250701|09:48:37.063251|S|1|270.89|0|1
C|CRM|20250701|10:01:43.889101|S|69|272.98|0|69
C|CRM|20250701|10:04:31.315001|S|7|273.23|0|7
C|CRM|20250701|10:04:38.611305|S|8|273.16|0|8
C|CRM|20250701|10:12:25.474579|S|1|273.14|0|1
C|CRM|20250701|10:18:42.543287|S|18|273.7|0|18
C|CRM|20250701|10:24:12.464772|S|100|273.56|0|100
C|CRM|20250701|10:26:51.348246|S|50|273.2|0|50
C|CRM|20250701|10:26:56.368244|S|50|273.22|0|50
C|CRM|20250701|10:27:48.045231|S|5|273.05|0|5
C|CRM|20250701|10:27:59.528243|S|100|272.93|0|100
C|CRM|20250701|10:30:26.133713|S|2|272.76|0|2
C|CRM|20250701|10:37:12.935967|S|100|272.8|0|100
C|CRM|20250701|10:42:14.035071|S|7|272.5|0|7
C|CRM|20250701|10:42:15.155594|S|33|272.5|0|33
C|CRM|20250701|10:43:00.417855|S|100|272.42|0|100
C|CRM|20250701|10:46:41.759426|S|16|271.99|0|16
C|CRM|20250701|10:50:08.086771|S|1|272.68|0|1
C|CRM|20250701|10:50:26.128554|S|2|272.66|0|2
C|CRM|20250701|11:02:47.084567|S|5|272.26|0|5
C|CRM|20250701|11:03:36.257473|S|1|272.13|0|1
C|CRM|20250701|11:07:49.773957|S|100|271.51|0|100
C|CRM|20250701|11:07:50.869470|S|15|271.47|0|15
C|CRM|20250701|11:13:52.103480|S|5|271.2|0|5
C|CRM|20250701|11:13:52.103480|S|25|271.21|0|25
C|CRM|20250701|11:13:52.103480|S|100|271.21|0|100
C|CRM|20250701|11:13:52.103480|S|12|271.2|0|12
C|CRM|20250701|11:13:52.103481|S|58|271.21|0|58
C|CRM|20250701|11:18:46.756772|S|100|271.78|0|100
C|CRM|20250701|11:28:04.199327|S|100|273.15|0|100
C|CRM|20250701|11:36:58.756090|S|28|272.71|0|28
C|CRM|20250701|11:42:12.397023|S|27|271.63|0|27
C|CRM|20250701|11:44:19.537263|S|100|271.88|0|100
C|CRM|20250701|12:06:52.922352|S|100|272.33|0|100
C|CRM|20250701|12:11:24.073854|S|100|272.65|0|100
C|CRM|20250701|12:21:38.237173|S|50|273.34|0|50
C|CRM|20250701|12:21:38.237174|S|50|273.34|0|50
C|CRM|20250701|12:22:58.281702|S|4|273.42|0|4
C|CRM|20250701|12:23:06.411922|S|4|273.43|0|4
C|CRM|20250701|12:23:15.652645|S|4|273.43|0|4
C|CRM|20250701|12:23:23.670073|S|4|273.43|0|4
C|CRM|20250701|12:23:23.670544|S|96|273.43|0|96
C|CRM|20250701|12:33:58.456378|S|100|273.06|0|100
C|CRM|20250701|12:36:07.202920|S|20|273.16|0|20
C|CRM|20250701|12:36:16.126461|S|23|273.16|0|23
C|CRM|20250701|12:36:59.931073|S|2|273.06|0|2
C|CRM|20250701|12:41:23.562699|S|1|273.06|0|1
C|CRM|20250701|12:41:23.562813|S|1|273.06|0|1
C|CRM|20250701|12:46:20.619778|S|4|273.02|0|4
C|CRM|20250701|13:09:34.917138|S|100|272.41|0|100
C|CRM|20250701|13:19:00.462657|S|50|272.96|0|50
C|CRM|20250701|13:19:00.462657|S|34|272.94|0|34
C|CRM|20250701|13:19:00.462657|S|25|272.95|0|25
C|CRM|20250701|13:24:13.187520|S|1|272.99|0|1
C|CRM|20250701|13:51:12.042084|S|100|273.53|0|100
C|CRM|20250701|13:51:12.042084|S|1|273.53|0|1
C|CRM|20250701|14:24:39.309260|S|25|273.17|0|25
C|CRM|20250701|14:24:39.309260|S|50|273.17|0|50
C|CRM|20250701|14:33:28.329965|S|100|272.99|0|100
C|CRM|20250701|14:37:12.803369|S|53|272.84|0|53
C|CRM|20250701|14:41:11.032284|S|100|272.88|0|100
C|CRM|20250701|14:54:25.576394|S|9|272.76|0|9
C|CRM|20250701|14:56:41.432735|S|100|272.83|0|100
C|CRM|20250701|15:01:13.287016|S|34|272.38|0|34
C|CRM|20250701|15:13:19.531667|S|7|272.37|0|7
C|CRM|20250701|15:15:59.820261|S|8|272.69|0|8
C|CRM|20250701|15:20:06.956335|S|1|272.81|0|1
C|CRM|20250701|15:21:59.163092|S|3|272.78|0|3
C|CRM|20250701|15:52:36.627369|S|7|272.09|0|7
C|CRM|20250701|15:54:13.823202|S|5|272.12|0|5
C|CRM|20250701|15:55:05.470860|S|38|272.13|0|38
C|CRM|20250701|15:55:05.470926|S|62|272.13|0|62
C|CRM|20250701|15:56:05.940679|S|65|272.14|0|65
C|CRM|20250701|15:59:46.493385|S|50|271.85|0|50
C|CRM|20250701|15:59:46.493385|S|50|271.86|0|50
C|CRM|20250701|15:59:48.584820|S|100|271.91|0|100
C|CRM|20250701|15:59:49.496256|S|100|271.88|0|100
C|CRM|20250701|15:59:49.554709|S|14|271.91|0|14
C|CRMD|20250701|09:41:04.252198|S|35|12.1|0|35
C|CRMD|20250701|09:43:01.364281|S|38|12.04|0|38
C|CRMD|20250701|09:43:01.364287|S|236|12.04|0|236
C|CRMD|20250701|09:43:01.364326|S|114|12.04|0|114
C|CRMD|20250701|09:43:01.364340|S|472|12.04|0|472
C|CRMD|20250701|09:43:01.364341|S|640|12.04|0|640
C|CRMD|20250701|09:47:08.149306|S|28|12|0|28
C|CRMD|20250701|09:47:08.149333|S|72|12|0|72
C|CRMD|20250701|09:47:08.149333|S|28|12|0|28
C|CRMD|20250701|09:47:08.149333|S|100|12|0|100
C|CRMD|20250701|09:47:08.149336|S|14|12|0|14
C|CRMD|20250701|09:47:08.149336|S|58|12|0|58
C|CRMD|20250701|09:47:08.149337|S|42|12|0|42
C|CRMD|20250701|09:47:08.149337|S|100|12|0|100
C|CRMD|20250701|09:47:08.149342|S|58|12|0|58
C|CRMD|20250701|09:47:08.149342|S|42|12|0|42
C|CRMD|20250701|09:47:08.149538|S|100|12|0|100
C|CRMD|20250701|09:47:08.149538|S|58|12|0|58
C|CRMD|20250701|09:47:08.149650|S|100|12|0|100
C|CRMD|20250701|09:47:08.149650|S|128|12|0|128
C|CRMD|20250701|09:48:19.310756|S|3|11.96|0|3
C|CRMD|20250701|09:49:06.243173|S|100|11.95|0|100
C|CRMD|20250701|09:49:06.243457|S|100|11.95|0|100
C|CRMD|20250701|09:49:06.243477|S|100|11.95|0|100
C|CRMD|20250701|09:49:06.243502|S|100|11.95|0|100
C|CRMD|20250701|09:49:06.243613|S|100|11.95|0|100
C|CRMD|20250701|09:49:06.243745|S|48|11.95|0|48
C|CRMD|20250701|09:49:06.243758|S|40|11.95|0|40
C|CRMD|20250701|09:49:06.243758|S|60|11.95|0|60
C|CRMD|20250701|09:49:06.243758|S|12|11.95|0|12
C|CRMD|20250701|09:49:06.243768|S|12|11.95|0|12
C|CRMD|20250701|09:49:06.243768|S|12|11.95|0|12
C|CRMD|20250701|09:49:06.243777|S|84|11.95|0|84
C|CRMD|20250701|09:49:06.243777|S|16|11.95|0|16
C|CRMD|20250701|09:49:06.243803|S|16|11.95|0|16
C|CRMD|20250701|09:49:06.243803|S|84|11.95|0|84
C|CRMD|20250701|09:49:06.243812|S|16|11.95|0|16
C|CRMD|20250701|09:50:08.449519|S|20|11.97|0|20
C|CRMD|20250701|09:50:59.529133|S|50|11.97|0|50
C|CRMD|20250701|09:52:19.806873|S|21|11.99|0|21
C|CRMD|20250701|09:53:10.511025|S|79|11.99|0|79
C|CRMD|20250701|09:53:10.511026|S|21|11.99|0|21
C|CRMD|20250701|09:54:23.288675|S|12|11.93|0|12
C|CRMD|20250701|09:54:27.010073|S|88|11.94|0|88
C|CRMD|20250701|09:54:27.010089|S|12|11.94|0|12
C|CRMD|20250701|09:54:27.010089|S|88|11.94|0|88
C|CRMD|20250701|09:54:27.010098|S|12|11.94|0|12
C|CRMD|20250701|09:54:27.010098|S|88|11.94|0|88
C|CRMD|20250701|09:54:27.010141|S|12|11.94|0|12
C|CRMD|20250701|09:54:27.010141|S|88|11.94|0|88
C|CRMD|20250701|09:54:27.010152|S|88|11.94|0|88
C|CRMD|20250701|09:54:27.010152|S|12|11.94|0|12
C|CRMD|20250701|09:54:27.010169|S|12|11.94|0|12
C|CRMD|20250701|09:59:23.708043|S|100|11.93|0|100
C|CRMD|20250701|10:00:01.422253|S|100|11.87|0|100
C|CRMD|20250701|10:00:01.972190|S|100|11.87|0|100
C|CRMD|20250701|10:00:01.972199|S|100|11.87|0|100
C|CRMD|20250701|10:00:01.972217|S|13|11.87|0|13
C|CRMD|20250701|10:00:01.972248|S|87|11.87|0|87
C|CRMD|20250701|10:00:01.972248|S|13|11.87|0|13
C|CRMD|20250701|10:00:01.972495|S|87|11.87|0|87
C|CRMD|20250701|10:00:01.972495|S|13|11.87|0|13
C|CRMD|20250701|10:00:01.972503|S|87|11.87|0|87
C|CRMD|20250701|10:02:37.364131|S|94|11.88|0|94
C|CRMD|20250701|10:02:37.520014|S|100|11.88|0|100
C|CRMD|20250701|10:02:37.520014|S|6|11.88|0|6
C|CRMD|20250701|10:02:37.520030|S|100|11.88|0|100
C|CRMD|20250701|10:04:05.942825|S|60|11.9|0|60
C|CRMD|20250701|10:04:05.942825|S|220|11.9|0|220
C|CRMD|20250701|10:04:05.942825|S|20|11.9|0|20
C|CRMD|20250701|10:04:05.942990|S|300|11.9|0|300
C|CRMD|20250701|10:04:05.942990|S|80|11.9|0|80
C|CRMD|20250701|10:04:05.943006|S|200|11.9|0|200
C|CRMD|20250701|10:05:07.512805|S|20|11.91|0|20
C|CRMD|20250701|10:06:00.687481|S|60|11.92|0|60
C|CRMD|20250701|10:11:16.644197|S|100|11.82|0|100
C|CRMD|20250701|10:11:22.805026|S|68|11.82|0|68
C|CRMD|20250701|10:11:22.805274|S|432|11.82|0|432
C|CRMD|20250701|10:12:12.274917|S|600|11.83|0|600
C|CRMD|20250701|10:15:35.733870|S|19|11.87|0|19
C|CRMD|20250701|10:15:35.733879|S|481|11.87|0|481
C|CRMD|20250701|10:16:12.270033|S|45|11.87|0|45
C|CRMD|20250701|10:16:12.270047|S|155|11.87|0|155
C|CRMD|20250701|10:17:37.665850|S|10|11.92|0|10
C|CRMD|20250701|10:17:44.263567|S|90|11.92|0|90
C|CRMD|20250701|10:17:44.263567|S|100|11.92|0|100
C|CRMD|20250701|10:19:50.697660|S|8|11.95|0|8
C|CRMD|20250701|10:19:50.697682|S|46|11.95|0|46
C|CRMD|20250701|10:19:50.697683|S|6|11.95|0|6
C|CRMD|20250701|10:19:50.697683|S|10|11.95|0|10
C|CRMD|20250701|10:22:34.464045|S|48|11.95|0|48
C|CRMD|20250701|10:22:34.464056|S|452|11.95|0|452
C|CRMD|20250701|10:22:34.464057|S|48|11.95|0|48
C|CRMD|20250701|10:22:34.464426|S|500|11.95|0|500
C|CRMD|20250701|10:22:34.464445|S|123|11.95|0|123
C|CRMD|20250701|10:22:34.464502|S|29|11.95|0|29
C|CRMD|20250701|10:23:24.871265|S|5|11.93|0|5
C|CRMD|20250701|10:23:24.871333|S|5|11.93|0|5
C|CRMD|20250701|10:27:12.800658|S|29|11.89|0|29
C|CRMD|20250701|10:27:12.800664|S|17|11.89|0|17
C|CRMD|20250701|10:27:12.800776|S|17|11.89|0|17
C|CRMD|20250701|10:27:12.800817|S|1073|11.89|0|1073
C|CRMD|20250701|10:27:12.800818|S|64|11.89|0|64
C|CRMD|20250701|10:31:42.534874|S|100|11.86|0|100
C|CRMD|20250701|10:31:42.535121|S|100|11.86|0|100
C|CRMD|20250701|10:31:42.535177|S|100|11.86|0|100
C|CRMD|20250701|10:31:42.535278|S|100|11.86|0|100
C|CRMD|20250701|10:31:42.535304|S|100|11.86|0|100
C|CRMD|20250701|10:31:42.535304|S|17|11.86|0|17
C|CRMD|20250701|10:31:42.535326|S|17|11.86|0|17
C|CRMD|20250701|10:31:42.535326|S|83|11.86|0|83
C|CRMD|20250701|10:31:42.535392|S|83|11.86|0|83
C|CRMD|20250701|10:31:53.873114|S|100|11.87|0|100
C|CRMD|20250701|10:31:53.873420|S|100|11.87|0|100
C|CRMD|20250701|10:31:53.874025|S|100|11.87|0|100
C|CRMD|20250701|10:31:55.713793|S|100|11.87|0|100
C|CRMD|20250701|10:31:55.714240|S|100|11.87|0|100
C|CRMD|20250701|10:34:34.190180|S|100|11.88|0|100
C|CRMD|20250701|10:34:42.052235|S|100|11.88|0|100
C|CRMD|20250701|10:34:42.052363|S|100|11.88|0|100
C|CRMD|20250701|10:34:42.053137|S|100|11.88|0|100
C|CRMD|20250701|10:34:42.053885|S|100|11.88|0|100
C|CRMD|20250701|10:34:42.054631|S|100|11.88|0|100
C|CRMD|20250701|10:38:52.704078|S|10|11.89|0|10
C|CRMD|20250701|10:41:17.150098|S|90|11.89|0|90
C|CRMD|20250701|10:41:17.150098|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150098|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150245|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150264|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150264|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150343|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150343|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150353|S|100|11.89|0|100
C|CRMD|20250701|10:41:17.150353|S|46|11.89|0|46
C|CRMD|20250701|10:41:17.150387|S|23|11.89|0|23
C|CRMD|20250701|10:41:17.150406|S|31|11.89|0|31
C|CRMD|20250701|10:48:06.416158|S|100|11.85|0|100
C|CRMD|20250701|10:48:06.416222|S|18|11.85|0|18
C|CRMD|20250701|10:48:34.232252|S|82|11.85|0|82
C|CRMD|20250701|10:48:34.232252|S|100|11.85|0|100
C|CRMD|20250701|10:51:05.967719|S|100|11.8|0|100
C|CRMD|20250701|10:51:05.967779|S|100|11.8|0|100
C|CRMD|20250701|10:51:05.967828|S|16|11.8|0|16
C|CRMD|20250701|10:51:05.967853|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.967862|S|52|11.8|0|52
C|CRMD|20250701|10:51:05.967862|S|48|11.8|0|48
C|CRMD|20250701|10:51:05.968103|S|52|11.8|0|52
C|CRMD|20250701|10:51:05.968104|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968128|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968128|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968161|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968161|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968168|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968168|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968216|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968216|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968270|S|32|11.8|0|32
C|CRMD|20250701|10:51:05.968270|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968283|S|68|11.8|0|68
C|CRMD|20250701|10:51:05.968283|S|100|11.8|0|100
C|CRMD|20250701|10:51:05.968302|S|100|11.8|0|100
C|CRMD|20250701|10:51:11.762046|S|100|11.8|0|100
C|CRMD|20250701|10:51:26.911661|S|96|11.8|0|96
C|CRMD|20250701|10:51:26.911662|S|96|11.8|0|96
C|CRMD|20250701|10:51:26.911662|S|4|11.8|0|4
C|CRMD|20250701|10:51:26.911679|S|4|11.8|0|4
C|CRMD|20250701|10:51:26.911680|S|30|11.8|0|30
C|CRMD|20250701|10:51:26.912337|S|70|11.8|0|70
C|CRMD|20250701|10:51:34.193854|S|100|11.8|0|100
C|CRMD|20250701|10:58:01.104761|S|21|11.78|0|21
C|CRMD|20250701|10:58:01.104768|S|21|11.78|0|21
C|CRMD|20250701|10:58:01.277825|S|9|11.78|0|9
C|CRMD|20250701|11:00:35.398597|S|96|11.75|0|96
C|CRMD|20250701|11:00:35.398603|S|4|11.75|0|4
C|CRMD|20250701|11:00:35.398675|S|100|11.75|0|100
C|CRMD|20250701|11:00:35.399152|S|4|11.75|0|4
C|CRMD|20250701|11:00:55.737649|S|100|11.75|0|100
C|CRMD|20250701|11:00:55.737649|S|96|11.75|0|96
C|CRMD|20250701|11:00:55.738280|S|100|11.75|0|100
C|CRMD|20250701|11:00:55.738302|S|100|11.75|0|100
C|CRMD|20250701|11:00:55.738330|S|100|11.75|0|100
C|CRMD|20250701|11:00:55.738331|S|100|11.75|0|100
C|CRMD|20250701|11:00:55.738438|S|100|11.75|0|100
C|CRMD|20250701|11:02:21.170414|S|100|11.81|0|100
C|CRMD|20250701|11:16:34.715887|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.715887|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.716658|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.716658|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.717395|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.718597|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.719325|S|100|11.86|0|100
C|CRMD|20250701|11:16:34.720049|S|100|11.86|0|100
C|CRMD|20250701|11:17:59.187530|S|100|11.92|0|100
C|CRMD|20250701|11:18:10.897435|S|1|11.93|0|1
C|CRMD|20250701|11:18:27.838763|S|1|11.93|0|1
C|CRMD|20250701|11:18:27.838763|S|99|11.93|0|99
C|CRMD|20250701|11:18:50.127250|S|100|11.94|0|100
C|CRMD|20250701|11:18:50.127250|S|100|11.94|0|100
C|CRMD|20250701|11:18:52.389316|S|5|11.97|0|5
C|CRMD|20250701|11:21:32.496556|S|100|11.97|0|100
C|CRMD|20250701|11:21:32.867182|S|100|11.97|0|100
C|CRMD|20250701|11:24:33.813669|S|64|11.93|0|64
C|CRMD|20250701|11:24:33.813701|S|436|11.93|0|436
C|CRMD|20250701|11:25:56.793658|S|8|11.96|0|8
C|CRMD|20250701|11:27:07.629987|S|100|11.98|0|100
C|CRMD|20250701|11:38:51.020570|S|27|11.99|0|27
C|CRMD|20250701|11:48:15.414627|S|100|11.99|0|100
C|CRMD|20250701|11:50:15.996378|S|83|11.99|0|83
C|CRMD|20250701|11:50:15.996378|S|17|11.99|0|17
C|CRMD|20250701|11:50:15.996379|S|17|11.99|0|17
C|CRMD|20250701|11:50:15.996419|S|24|11.99|0|24
C|CRMD|20250701|11:50:15.996419|S|59|11.99|0|59
C|CRMD|20250701|11:50:15.996421|S|12|11.99|0|12
C|CRMD|20250701|11:50:15.996421|S|41|11.99|0|41
C|CRMD|20250701|11:50:15.996423|S|47|11.99|0|47
C|CRMD|20250701|11:59:00.031749|S|300|12.02|0|300
C|CRMD|20250701|12:00:01.269379|S|16|12.02|0|16
C|CRMD|20250701|12:00:01.269781|S|84|12.02|0|84
C|CRMD|20250701|12:00:01.269900|S|29|12.02|0|29
C|CRMD|20250701|12:00:01.269924|S|71|12.02|0|71
C|CRMD|20250701|12:00:01.269924|S|13|12.02|0|13
C|CRMD|20250701|12:00:01.269938|S|84|12.02|0|84
C|CRMD|20250701|12:00:01.270599|S|3|12.02|0|3
C|CRMD|20250701|12:00:13.314707|S|10|12.03|0|10
C|CRMD|20250701|12:07:35.537180|S|16|12.02|0|16
C|CRMD|20250701|12:07:35.537180|S|9|12.02|0|9
C|CRMD|20250701|12:07:35.537180|S|2|12.02|0|2
C|CRMD|20250701|12:07:35.537180|S|9|12.02|0|9
C|CRMD|20250701|12:07:35.537180|S|6|12.02|0|6
C|CRMD|20250701|12:07:35.537182|S|4|12.02|0|4
C|CRMD|20250701|12:07:35.537182|S|6|12.02|0|6
C|CRMD|20250701|12:07:35.537182|S|4|12.02|0|4
C|CRMD|20250701|12:08:34.353081|S|9|12.04|0|9
C|CRMD|20250701|12:11:30.642506|S|32|12.04|0|32
C|CRMD|20250701|12:11:31.971098|S|16|12.04|0|16
C|CRMD|20250701|12:11:31.971126|S|52|12.04|0|52
C|CRMD|20250701|12:11:31.971127|S|100|12.04|0|100
C|CRMD|20250701|12:11:31.971127|S|16|12.04|0|16
C|CRMD|20250701|12:11:31.971130|S|16|12.04|0|16
C|CRMD|20250701|12:11:31.971265|S|84|12.04|0|84
C|CRMD|20250701|12:11:31.971265|S|84|12.04|0|84
C|CRMD|20250701|12:11:31.971394|S|16|12.04|0|16
C|CRMD|20250701|12:11:31.971394|S|84|12.04|0|84
C|CRMD|20250701|12:13:50.783804|S|40|12.09|0|40
C|CRMD|20250701|12:13:50.784034|S|60|12.09|0|60
C|CRMD|20250701|12:13:50.784161|S|60|12.09|0|60
C|CRMD|20250701|12:13:50.784306|S|40|12.09|0|40
C|CRMD|20250701|12:13:50.784307|S|60|12.09|0|60
C|CRMD|20250701|12:13:50.784914|S|60|12.09|0|60
C|CRMD|20250701|12:13:50.784914|S|40|12.09|0|40
C|CRMD|20250701|12:24:25.209883|S|13|12.08|0|13
C|CRMD|20250701|12:24:25.209894|S|13|12.08|0|13
C|CRMD|20250701|12:24:25.210292|S|74|12.08|0|74
C|CRMD|20250701|12:24:25.210292|S|13|12.08|0|13
C|CRMD|20250701|12:24:25.210299|S|1|12.08|0|1
C|CRMD|20250701|12:24:25.210432|S|86|12.08|0|86
C|CRMD|20250701|12:24:25.210432|S|1|12.08|0|1
C|CRMD|20250701|12:24:25.210446|S|87|12.08|0|87
C|CRMD|20250701|12:24:26.863928|S|12|12.08|0|12
C|CRMD|20250701|12:24:26.863929|S|100|12.08|0|100
C|CRMD|20250701|12:26:36.546489|S|58|12.08|0|58
C|CRMD|20250701|12:26:36.546562|S|42|12.08|0|42
C|CRMD|20250701|12:26:36.714798|S|100|12.08|0|100
C|CRMD|20250701|12:29:12.718272|S|100|12.05|0|100
C|CRMD|20250701|12:29:12.718347|S|22|12.05|0|22
C|CRMD|20250701|12:29:12.718598|S|78|12.05|0|78
C|CRMD|20250701|12:29:12.718727|S|100|12.05|0|100
C|CRMD|20250701|12:29:18.606491|S|100|12.05|0|100
C|CRMD|20250701|12:33:31.173284|S|100|12.01|0|100
C|CRMD|20250701|12:34:02.733447|S|100|12.01|0|100
C|CRMD|20250701|12:34:02.733556|S|100|12.01|0|100
C|CRMD|20250701|12:37:45.550942|S|100|12.03|0|100
C|CRMD|20250701|12:37:45.550952|S|100|12.03|0|100
C|CRMD|20250701|12:37:45.550999|S|100|12.03|0|100
C|CRMD|20250701|12:52:12.468019|S|100|12.06|0|100
C|CRMD|20250701|12:52:15.763490|S|100|12.06|0|100
C|CRMD|20250701|12:52:15.763580|S|100|12.06|0|100
C|CRMD|20250701|12:56:39.460421|S|10|12.05|0|10
C|CRMD|20250701|12:57:42.855624|S|10|12.05|0|10
C|CRMD|20250701|12:58:19.061244|S|20|12.05|0|20
C|CRMD|20250701|12:58:19.061244|S|80|12.05|0|80
C|CRMD|20250701|12:58:44.659198|S|100|12.05|0|100
C|CRMD|20250701|12:58:44.659198|S|80|12.05|0|80
C|CRMD|20250701|13:05:31.798377|S|52|12.07|0|52
C|CRMD|20250701|13:05:31.798416|S|36|12.07|0|36
C|CRMD|20250701|13:05:31.798527|S|100|12.07|0|100
C|CRMD|20250701|13:05:31.798527|S|12|12.07|0|12
C|CRMD|20250701|13:05:31.798528|S|8|12.07|0|8
C|CRMD|20250701|13:05:31.798537|S|92|12.07|0|92
C|CRMD|20250701|13:08:44.697152|S|26|12.08|0|26
C|CRMD|20250701|13:08:44.697159|S|13|12.08|0|13
C|CRMD|20250701|13:09:55.592440|S|16|12.08|0|16
C|CRMD|20250701|13:09:55.592461|S|66|12.08|0|66
C|CRMD|20250701|13:09:55.592462|S|266|12.08|0|266
C|CRMD|20250701|13:09:55.592462|S|13|12.08|0|13
C|CRMD|20250701|13:19:55.109226|S|300|12.1|0|300
C|CRMD|20250701|13:19:55.110003|S|230|12.1|0|230
C|CRMD|20250701|13:20:56.167020|S|100|12.11|0|100
C|CRMD|20250701|13:20:56.167020|S|26|12.11|0|26
C|CRMD|20250701|13:20:56.167270|S|100|12.11|0|100
C|CRMD|20250701|13:20:56.167287|S|100|12.11|0|100
C|CRMD|20250701|13:20:56.167306|S|100|12.11|0|100
C|CRMD|20250701|13:20:56.167358|S|74|12.11|0|74
C|CRMD|20250701|13:28:58.480003|S|200|12.12|0|200
C|CRMD|20250701|13:28:58.482901|S|48|12.13|0|48
C|CRMD|20250701|13:28:58.482922|S|52|12.13|0|52
C|CRMD|20250701|13:28:58.482923|S|48|12.13|0|48
C|CRMD|20250701|13:28:58.482930|S|52|12.13|0|52
C|CRMD|20250701|13:28:58.482931|S|48|12.13|0|48
C|CRMD|20250701|13:28:58.482955|S|52|12.13|0|52
C|CRMD|20250701|13:28:58.482955|S|48|12.13|0|48
C|CRMD|20250701|13:28:58.483010|S|48|12.13|0|48
C|CRMD|20250701|13:28:58.483010|S|52|12.13|0|52
C|CRMD|20250701|13:28:58.483027|S|52|12.13|0|52
C|CRMD|20250701|13:42:34.717070|S|100|12.1|0|100
C|CRMD|20250701|13:42:34.717135|S|12|12.1|0|12
C|CRMD|20250701|13:42:34.717574|S|12|12.1|0|12
C|CRMD|20250701|13:42:34.717574|S|88|12.1|0|88
C|CRMD|20250701|13:42:34.717686|S|88|12.1|0|88
C|CRMD|20250701|13:42:34.717687|S|12|12.1|0|12
C|CRMD|20250701|13:42:34.718022|S|88|12.1|0|88
C|CRMD|20250701|13:51:34.061810|S|1|12.08|0|1
C|CRMD|20250701|13:51:45.581592|S|1|12.08|0|1
C|CRMD|20250701|13:57:46.428752|S|100|12.07|0|100
C|CRMD|20250701|13:57:46.428813|S|40|12.07|0|40
C|CRMD|20250701|13:57:46.428852|S|40|12.07|0|40
C|CRMD|20250701|13:57:46.428852|S|60|12.07|0|60
C|CRMD|20250701|13:57:46.428867|S|20|12.07|0|20
C|CRMD|20250701|13:57:46.428867|S|60|12.07|0|60
C|CRMD|20250701|13:57:46.429308|S|80|12.07|0|80
C|CRMD|20250701|14:06:36.244635|S|31|12.06|0|31
C|CRMD|20250701|14:07:26.289162|S|31|12.06|0|31
C|CRMD|20250701|14:07:26.988768|S|38|12.06|0|38
C|CRMD|20250701|14:07:26.988769|S|100|12.06|0|100
C|CRMD|20250701|14:07:26.988769|S|100|12.06|0|100
C|CRMD|20250701|14:07:26.988844|S|22|12.06|0|22
C|CRMD|20250701|14:07:26.991433|S|78|12.06|0|78
C|CRMD|20250701|14:07:26.991434|S|22|12.06|0|22
C|CRMD|20250701|14:09:38.391443|S|27|12.06|0|27
C|CRMD|20250701|14:09:38.391443|S|51|12.06|0|51
C|CRMD|20250701|14:09:38.391444|S|100|12.06|0|100
C|CRMD|20250701|14:09:38.391444|S|100|12.06|0|100
C|CRMD|20250701|14:09:38.391445|S|27|12.06|0|27
C|CRMD|20250701|14:09:38.391467|S|100|12.06|0|100
C|CRMD|20250701|14:09:38.391467|S|100|12.06|0|100
C|CRMD|20250701|14:09:38.391467|S|73|12.06|0|73
C|CRMD|20250701|14:10:14.328616|S|100|12.09|0|100
C|CRMD|20250701|14:13:11.260782|S|200|12.08|0|200
C|CRMD|20250701|14:19:00.345064|S|18|12.07|0|18
C|CRMD|20250701|14:19:00.345210|S|38|12.07|0|38
C|CRMD|20250701|14:19:00.345210|S|82|12.07|0|82
C|CRMD|20250701|14:19:00.346774|S|100|12.07|0|100
C|CRMD|20250701|14:19:00.346774|S|62|12.07|0|62
C|CRMD|20250701|14:40:17.020689|S|24|11.99|0|24
C|CRMD|20250701|14:40:17.020699|S|76|11.99|0|76
C|CRMD|20250701|14:40:17.020699|S|24|11.99|0|24
C|CRMD|20250701|14:40:17.020708|S|24|11.99|0|24
C|CRMD|20250701|14:40:17.020708|S|76|11.99|0|76
C|CRMD|20250701|14:40:17.020834|S|24|11.99|0|24
C|CRMD|20250701|14:40:17.020834|S|76|11.99|0|76
C|CRMD|20250701|14:40:17.020862|S|76|11.99|0|76
C|CRMD|20250701|14:56:00.587812|S|100|11.93|0|100
C|CRMD|20250701|14:56:03.064878|S|100|11.93|0|100
C|CRMD|20250701|14:56:03.137413|S|100|11.93|0|100
C|CRMD|20250701|14:59:09.289576|S|200|11.93|0|200
C|CRMD|20250701|14:59:09.289577|S|500|11.93|0|500
C|CRMD|20250701|14:59:27.952629|S|100|11.93|0|100
C|CRMD|20250701|14:59:29.255874|S|100|11.93|0|100
C|CRMD|20250701|14:59:29.332059|S|100|11.93|0|100
C|CRMD|20250701|14:59:29.333594|S|100|11.93|0|100
C|CRMD|20250701|15:11:39.489481|S|80|11.91|0|80
C|CRMD|20250701|15:11:39.489482|S|20|11.91|0|20
C|CRMD|20250701|15:11:39.489482|S|80|11.91|0|80
C|CRMD|20250701|15:11:39.489957|S|20|11.91|0|20
C|CRMD|20250701|15:11:39.490941|S|100|11.91|0|100
C|CRMD|20250701|15:11:39.490942|S|100|11.91|0|100
C|CRMD|20250701|15:13:39.072784|S|2|11.89|0|2
C|CRMD|20250701|15:15:39.360082|S|100|11.9|0|100
C|CRMD|20250701|15:15:42.266323|S|100|11.9|0|100
C|CRMD|20250701|15:15:42.266412|S|20|11.9|0|20
C|CRMD|20250701|15:15:42.266412|S|100|11.9|0|100
C|CRMD|20250701|15:15:42.266498|S|80|11.9|0|80
C|CRMD|20250701|15:22:08.302050|S|100|11.89|0|100
C|CRMD|20250701|15:23:02.448639|S|14|11.87|0|14
C|CRMD|20250701|15:23:02.448639|S|3|11.87|0|3
C|CRMD|20250701|15:24:01.137318|S|100|11.88|0|100
C|CRMD|20250701|15:24:01.137663|S|100|11.88|0|100
C|CRMD|20250701|15:24:24.585675|S|100|11.88|0|100
C|CRMD|20250701|15:24:24.585684|S|100|11.88|0|100
C|CRMD|20250701|15:24:24.585691|S|100|11.88|0|100
C|CRMD|20250701|15:24:24.585728|S|100|11.88|0|100
C|CRMD|20250701|15:24:24.585729|S|9|11.88|0|9
C|CRMD|20250701|15:24:24.585729|S|91|11.88|0|91
C|CRMD|20250701|15:27:16.272537|S|10|11.87|0|10
C|CRMD|20250701|15:27:31.069716|S|100|11.88|0|100
C|CRMD|20250701|15:27:31.069717|S|44|11.88|0|44
C|CRMD|20250701|15:27:31.073931|S|100|11.88|0|100
C|CRMD|20250701|15:27:31.073931|S|100|11.88|0|100
C|CRMD|20250701|15:27:31.073931|S|56|11.88|0|56
C|CRMD|20250701|15:27:31.073976|S|5|11.88|0|5
C|CRMD|20250701|15:27:31.073976|S|30|11.88|0|30
C|CRMD|20250701|15:27:31.074029|S|5|11.88|0|5
C|CRMD|20250701|15:27:31.074030|S|60|11.88|0|60
C|CRMD|20250701|15:27:31.074031|S|100|11.88|0|100
C|CRMD|20250701|15:27:31.074032|S|96|11.88|0|96
C|CRMD|20250701|15:27:31.074044|S|4|11.88|0|4
C|CRMD|20250701|15:27:31.074044|S|96|11.88|0|96
C|CRMD|20250701|15:27:31.074099|S|96|11.88|0|96
C|CRMD|20250701|15:27:31.074099|S|4|11.88|0|4
C|CRMD|20250701|15:27:31.074547|S|4|11.88|0|4
C|CRMD|20250701|15:30:42.822980|S|500|11.89|0|500
C|CRMD|20250701|15:37:36.606615|S|100|11.86|0|100
C|CRMD|20250701|15:37:44.288111|S|100|11.86|0|100
C|CRMD|20250701|15:37:44.877028|S|200|11.86|0|200
C|CRMD|20250701|15:39:13.697816|S|100|11.86|0|100
C|CRMD|20250701|15:40:32.148889|S|100|11.84|0|100
C|CRMD|20250701|15:40:32.148917|S|100|11.84|0|100
C|CRMD|20250701|15:40:32.149025|S|20|11.84|0|20
C|CRMD|20250701|15:40:32.149039|S|80|11.84|0|80
C|CRMD|20250701|15:40:32.149039|S|20|11.84|0|20
C|CRMD|20250701|15:40:32.149099|S|100|11.84|0|100
C|CRMD|20250701|15:40:32.149099|S|80|11.84|0|80
C|CRMD|20250701|15:43:14.817293|S|100|11.84|0|100
C|CRMD|20250701|15:43:33.140557|S|16|11.84|0|16
C|CRMD|20250701|15:43:33.140799|S|84|11.84|0|84
C|CRMD|20250701|15:43:33.140857|S|100|11.84|0|100
C|CRMD|20250701|15:43:33.141007|S|100|11.84|0|100
C|CRMD|20250701|15:43:33.141179|S|100|11.84|0|100
C|CRMD|20250701|15:43:33.141292|S|100|11.84|0|100
C|CRMD|20250701|15:43:53.750042|S|200|11.85|0|200
C|CRMD|20250701|15:43:53.750042|S|100|11.85|0|100
C|CRMD|20250701|15:43:53.750110|S|32|11.85|0|32
C|CRMD|20250701|15:43:53.750119|S|50|11.85|0|50
C|CRMD|20250701|15:43:53.750171|S|18|11.85|0|18
C|CRMD|20250701|15:45:06.810571|S|100|11.86|0|100
C|CRMD|20250701|15:49:26.164022|S|10|11.87|0|10
C|CRMD|20250701|15:50:53.207246|S|100|11.8|0|100
C|CRMD|20250701|15:51:23.137186|S|100|11.82|0|100
C|CRMD|20250701|15:51:23.137659|S|100|11.82|0|100
C|CRMD|20250701|15:51:23.137670|S|72|11.82|0|72
C|CRMD|20250701|15:51:23.137832|S|100|11.82|0|100
C|CRMD|20250701|15:51:23.137832|S|28|11.82|0|28
C|CRMD|20250701|15:51:23.137833|S|37|11.82|0|37
C|CRMD|20250701|15:51:23.137856|S|100|11.82|0|100
C|CRMD|20250701|15:51:23.137856|S|28|11.82|0|28
C|CRMD|20250701|15:51:30.010226|S|10|11.82|0|10
C|CRMD|20250701|15:51:52.703074|S|100|11.82|0|100
C|CRMD|20250701|15:51:52.703074|S|90|11.82|0|90
C|CRMD|20250701|15:51:52.703082|S|88|11.82|0|88
C|CRMD|20250701|15:52:07.528103|S|100|11.82|0|100
C|CRMD|20250701|15:52:07.528103|S|12|11.82|0|12
C|CRMD|20250701|15:52:07.529174|S|100|11.82|0|100
C|CRMD|20250701|15:52:07.529912|S|100|11.82|0|100
C|CRMD|20250701|15:52:07.530074|S|100|11.82|0|100
C|CRMD|20250701|15:52:07.530095|S|100|11.82|0|100
C|CRMD|20250701|15:52:07.530477|S|10|11.82|0|10
C|CRMD|20250701|15:52:07.530491|S|25|11.82|0|25
C|CRMD|20250701|15:52:07.534348|S|50|11.84|0|50
C|CRMD|20250701|15:58:41.733304|S|48|11.765|0|48
C|CRMD|20250701|15:59:53.146590|S|67|11.77|0|67
C|CRML|20250701|09:39:06.542476|S|76|3.48|0|76
C|CRML|20250701|09:41:23.373083|S|100|3.53|0|100
C|CRML|20250701|09:44:46.809557|S|25|3.46|0|25
C|CRML|20250701|10:04:35.953251|S|25|3.555|0|25
C|CRML|20250701|10:04:35.953319|S|25|3.555|0|25
C|CRML|20250701|10:04:35.953379|S|25|3.555|0|25
C|CRML|20250701|10:05:13.753495|S|200|3.57|0|200
C|CRML|20250701|10:27:44.581710|S|300|3.455|0|300
C|CRML|20250701|11:31:34.672719|S|100|3.505|0|100
C|CRML|20250701|11:31:34.677273|S|100|3.505|0|100
C|CRML|20250701|11:42:35.465356|S|100|3.51|0|100
C|CRML|20250701|11:42:35.484995|S|100|3.52|0|100
C|CRML|20250701|11:59:17.185571|S|9|3.43|0|9
C|CRML|20250701|12:23:10.718007|S|100|3.45|0|100
C|CRML|20250701|12:39:47.930674|S|1|3.455|0|1
C|CRML|20250701|13:19:38.463710|S|9|3.43|0|9
C|CRML|20250701|13:28:56.978884|S|200|3.48|0|200
C|CRML|20250701|14:53:57.934733|S|100|3.46|0|100
C|CRML|20250701|15:10:25.578133|S|100|3.365|0|100
C|CRML|20250701|15:38:26.366217|S|126|3.265|0|126
C|CRMT|20250701|10:42:59.985942|S|53|57.77|0|53
C|CRMT|20250701|10:43:25.232243|S|60|57.77|0|60
C|CRMT|20250701|10:43:25.232250|S|3|57.77|0|3
C|CRMT|20250701|10:43:31.008259|S|1|57.86|0|1
C|CRMT|20250701|10:45:29.094064|S|61|57.83|0|61
C|CRMT|20250701|11:27:04.113056|S|8|58.54|0|8
C|CRMT|20250701|11:27:40.593704|S|100|58.66|0|100
C|CRMT|20250701|12:01:05.271166|S|56|58.95|0|56
C|CRMT|20250701|12:22:46.293025|S|14|59.37|0|14
C|CRMT|20250701|12:22:53.264565|S|14|59.37|0|14
C|CRMT|20250701|12:24:07.839255|S|14|59.35|0|14
C|CRMT|20250701|12:24:17.839271|S|14|59.37|0|14
C|CRMT|20250701|12:24:27.839290|S|14|59.39|0|14
C|CRMT|20250701|12:45:23.258095|S|5|59.15|0|5
C|CRMT|20250701|12:45:23.258838|S|5|59.15|0|5
C|CRMT|20250701|12:45:23.260159|S|5|59.15|0|5
C|CRMT|20250701|12:45:46.518333|S|100|59.02|0|100
C|CRMT|20250701|13:02:44.518002|S|75|58.61|0|75
C|CRMT|20250701|13:05:35.157328|S|2|58.66|0|2
C|CRMT|20250701|13:05:35.157328|S|6|58.66|0|6
C|CRMT|20250701|13:05:51.535329|S|7|58.73|0|7
C|CRMT|20250701|13:33:25.634931|S|200|59.47|0|200
C|CRMT|20250701|13:33:25.635359|S|1|59.46|0|1
C|CRMT|20250701|13:33:25.636152|S|1|59.45|0|1
C|CRMT|20250701|13:53:14.864856|S|10|59.2|0|10
C|CRMT|20250701|14:14:20.305060|S|59|59.39|0|59
C|CRMT|20250701|14:16:02.680344|S|100|59.19|0|100
C|CRMT|20250701|14:16:02.680345|S|5|59.17|0|5
C|CRMT|20250701|15:10:40.425662|S|59|59.15|0|59
C|CRMT|20250701|15:11:23.862470|S|24|59.08|0|24
C|CRMT|20250701|15:11:23.862470|S|24|59.13|0|24
C|CRMT|20250701|15:11:23.862470|S|24|59.12|0|24
C|CRMT|20250701|15:11:23.862470|S|28|59.05|0|28
C|CRMT|20250701|15:12:40.628965|S|2|59.05|0|2
C|CRMT|20250701|15:13:23.652250|S|1|59.07|0|1
C|CRMT|20250701|15:13:29.303844|S|2|59.05|0|2
C|CRNC|20250701|09:32:31.475356|S|1|10.08|0|1
C|CRNC|20250701|09:52:31.958345|S|100|10.03|0|100
C|CRNC|20250701|10:03:01.182142|S|3|10.04|0|3
C|CRNC|20250701|10:04:32.518411|S|1|9.9|0|1
C|CRNC|20250701|10:25:56.032991|S|100|9.685|0|100
C|CRNC|20250701|10:31:55.981692|S|100|9.66|0|100
C|CRNC|20250701|10:36:10.343268|S|100|9.62|0|100
C|CRNC|20250701|10:36:10.478333|S|2|9.61|0|2
C|CRNC|20250701|11:19:44.955270|S|10|9.365|0|10
C|CRNC|20250701|12:01:48.442167|S|5|9.65|0|5
C|CRNC|20250701|12:35:14.532189|S|10|9.655|0|10
C|CRNC|20250701|12:50:04.409040|S|100|9.66|0|100
C|CRNC|20250701|13:20:06.508021|S|1|9.69|0|1
C|CRNC|20250701|14:39:17.030535|S|100|9.675|0|100
C|CRNC|20250701|15:36:44.790749|S|10|9.485|0|10
C|CRNC|20250701|15:44:37.878344|S|5|9.44|0|5
C|CRNC|20250701|15:54:44.400265|S|70|9.55|0|70
C|CRNC|20250701|15:59:55.209012|S|4|9.48|0|4
C|CRNT|20250701|10:30:00.862839|S|1|2.41|0|1
C|CRNT|20250701|10:39:10.888029|S|1|2.41|0|1
C|CRNT|20250701|10:41:27.846974|S|2|2.41|0|2
C|CRNT|20250701|10:49:14.867478|S|1|2.41|0|1
C|CRNT|20250701|11:08:00.022267|S|1|2.41|0|1
C|CRNT|20250701|12:17:49.935002|S|1|2.46|0|1
C|CRNT|20250701|12:43:46.603283|S|1|2.46|0|1
C|CRNT|20250701|12:46:17.256181|S|2|2.46|0|2
C|CRNT|20250701|15:00:12.754430|S|2|2.5|0|2
C|CRNT|20250701|15:56:14.911804|S|20|2.54|0|20
C|CRNT|20250701|15:59:52.200172|S|140|2.54|0|140
C|CRNT|20250701|15:59:52.200172|S|100|2.54|0|100
C|CRNT|20250701|15:59:54.246450|S|20|2.54|0|20
C|CRNT|20250701|15:59:54.907069|S|9|2.54|0|9
C|CRNT|20250701|15:59:56.563739|S|131|2.54|0|131
C|CRNT|20250701|15:59:56.563739|S|47|2.54|0|47
C|CRNX|20250701|10:56:33.420210|S|13|28.4|0|13
C|CRNX|20250701|10:56:33.420210|S|100|28.4|0|100
C|CRNX|20250701|10:56:33.420210|S|1|28.4|0|1
C|CRNX|20250701|10:56:33.420219|S|87|28.4|0|87
C|CRNX|20250701|10:56:33.420219|S|27|28.39|0|27
C|CRNX|20250701|10:56:33.420613|S|100|28.4|0|100
C|CRNX|20250701|11:17:57.242053|S|100|28.7|0|100
C|CRNX|20250701|11:27:49.227761|S|20|28.87|0|20
C|CRNX|20250701|14:26:33.515997|S|1|28.66|0|1
C|CRNX|20250701|14:28:39.045091|S|20|28.63|0|20
C|CRNX|20250701|15:59:49.904588|S|2|28.4|0|2
C|CRNX|20250701|15:59:49.904588|S|50|28.4|0|50
C|CRON|20250701|10:42:21.381899|S|43|1.92|0|43
C|CRON|20250701|10:59:19.090985|S|39|1.92|0|39
C|CRON|20250701|10:59:19.090986|S|61|1.92|0|61
C|CRON|20250701|11:11:07.158799|S|39|1.92|0|39
C|CRON|20250701|11:13:50.631688|S|100|1.92|0|100
C|CRON|20250701|11:16:54.092174|S|100|1.92|0|100
C|CRON|20250701|11:19:40.976514|S|100|1.92|0|100
C|CRON|20250701|11:44:00.472382|S|1|1.94|0|1
C|CRON|20250701|12:21:01.262226|S|100|1.94|0|100
C|CRON|20250701|12:21:16.322546|S|100|1.94|0|100
C|CRON|20250701|12:23:01.097815|S|100|1.94|0|100
C|CRON|20250701|12:24:07.016518|S|72|1.94|0|72
C|CRON|20250701|12:24:07.016518|S|28|1.94|0|28
C|CRON|20250701|12:25:09.434428|S|28|1.94|0|28
C|CRON|20250701|12:26:10.098724|S|100|1.94|0|100
C|CRON|20250701|12:26:47.288430|S|100|1.94|0|100
C|CRON|20250701|12:38:40.879221|S|100|1.94|0|100
C|CRON|20250701|12:39:16.606042|S|100|1.94|0|100
C|CRON|20250701|12:40:28.852040|S|100|1.94|0|100
C|CRON|20250701|12:42:00.891364|S|100|1.94|0|100
C|CRON|20250701|12:54:47.065295|S|100|1.94|0|100
C|CRON|20250701|12:54:49.506898|S|100|1.93|0|100
C|CRON|20250701|12:54:55.702696|S|100|1.93|0|100
C|CRON|20250701|14:14:18.660114|S|88|1.94|0|88
C|CRON|20250701|14:14:18.660114|S|100|1.94|0|100
C|CRON|20250701|14:14:18.660114|S|72|1.94|0|72
C|CRON|20250701|14:15:46.525716|S|100|1.93|0|100
C|CRON|20250701|14:17:28.508459|S|100|1.93|0|100
C|CRON|20250701|14:19:05.049483|S|100|1.93|0|100
C|CRON|20250701|14:41:35.817526|S|4|1.94|0|4
C|CRON|20250701|14:47:20.659651|S|100|1.93|0|100
C|CRON|20250701|15:12:31.389974|S|2|1.935|0|2
C|CRON|20250701|15:59:20.653382|S|100|1.92|0|100
C|CRON|20250701|15:59:51.516797|S|108|1.925|0|108
C|CROX|20250701|09:38:53.429572|S|1|102.04|0|1
C|CROX|20250701|09:38:53.429572|S|1|102.04|0|1
C|CROX|20250701|09:38:53.429573|S|1|102.06|0|1
C|CROX|20250701|11:24:13.268080|S|21|106.02|0|21
C|CROX|20250701|11:43:17.813063|S|100|106.66|0|100
C|CROX|20250701|11:55:02.449315|S|29|106.85|0|29
C|CROX|20250701|11:57:10.674645|S|7|106.98|0|7
C|CROX|20250701|11:57:38.938301|S|9|106.93|0|9
C|CROX|20250701|12:04:11.473010|S|50|107.25|0|50
C|CROX|20250701|12:09:39.160825|S|100|107.655|0|100
C|CROX|20250701|12:10:08.744552|S|7|107.47|0|7
C|CROX|20250701|12:10:24.293242|S|7|107.53|0|7
C|CROX|20250701|12:10:44.880619|S|7|107.49|0|7
C|CROX|20250701|12:10:54.066484|S|9|107.49|0|9
C|CROX|20250701|12:10:58.235634|S|7|107.47|0|7
C|CROX|20250701|12:11:26.034912|S|7|107.47|0|7
C|CROX|20250701|12:11:29.141483|S|9|107.48|0|9
C|CROX|20250701|12:11:31.317948|S|2|107.47|0|2
C|CROX|20250701|12:21:02.334039|S|9|108.6|0|9
C|CROX|20250701|12:21:50.649381|S|6|108.3|0|6
C|CROX|20250701|12:21:51.995906|S|7|108.28|0|7
C|CROX|20250701|12:23:17.447430|S|100|108.55|0|100
C|CROX|20250701|12:27:46.221206|S|8|108.23|0|8
C|CROX|20250701|12:30:33.808178|S|100|108|0|100
C|CROX|20250701|12:32:08.146897|S|3|107.925|0|3
C|CROX|20250701|12:43:32.308937|S|20|107.14|0|20
C|CROX|20250701|12:45:50.860761|S|50|106.57|0|50
C|CROX|20250701|12:51:12.358099|S|29|106.42|0|29
C|CROX|20250701|12:59:15.237914|S|100|105.65|0|100
C|CROX|20250701|12:59:16.655875|S|100|105.61|0|100
C|CROX|20250701|13:20:43.081735|S|100|105.88|0|100
C|CROX|20250701|14:10:52.098582|S|2|106.53|0|2
C|CROX|20250701|14:12:28.036590|S|2|106.54|0|2
C|CROX|20250701|14:12:38.513117|S|13|106.54|0|13
C|CROX|20250701|14:15:42.979789|S|2|106.63|0|2
C|CROX|20250701|14:16:18.190195|S|2|106.69|0|2
C|CROX|20250701|14:18:12.811725|S|2|106.69|0|2
C|CROX|20250701|14:18:43.882703|S|2|106.69|0|2
C|CROX|20250701|14:18:54.360214|S|2|106.69|0|2
C|CROX|20250701|14:19:18.769360|S|2|106.69|0|2
C|CROX|20250701|14:19:57.314090|S|25|106.48|0|25
C|CROX|20250701|14:19:57.314159|S|25|106.48|0|25
C|CROX|20250701|14:19:57.314225|S|25|106.48|0|25
C|CROX|20250701|14:19:57.315036|S|25|106.48|0|25
C|CROX|20250701|14:19:57.317182|S|34|106.46|0|34
C|CROX|20250701|14:28:48.831750|S|2|106.2|0|2
C|CROX|20250701|15:14:47.184021|S|2|106.38|0|2
C|CROX|20250701|15:14:52.978507|S|6|106.38|0|6
C|CROX|20250701|15:16:33.416550|S|78|106.52|0|78
C|CROX|20250701|15:17:09.036681|S|2|106.49|0|2
C|CROX|20250701|15:22:59.104224|S|20|106.89|0|20
C|CROX|20250701|15:22:59.104224|S|80|106.88|0|80
C|CROX|20250701|15:28:08.774451|S|15|106.83|0|15
C|CROX|20250701|15:36:01.352092|S|100|106.88|0|100
C|CROX|20250701|15:36:42.534214|S|100|106.94|0|100
C|CROX|20250701|15:37:28.073395|S|100|106.785|0|100
C|CROX|20250701|15:43:50.295339|S|100|106.94|0|100
C|CROX|20250701|15:44:49.519111|S|100|106.94|0|100
C|CROX|20250701|15:45:57.431719|S|100|106.96|0|100
C|CROX|20250701|15:47:08.401894|S|16|106.99|0|16
C|CROX|20250701|15:47:13.719375|S|100|107.01|0|100
C|CROX|20250701|15:48:36.353214|S|50|107.09|0|50
C|CROX|20250701|15:51:01.575173|S|31|107.095|0|31
C|CROX|20250701|15:54:51.076661|S|100|107.21|0|100
C|CROX|20250701|15:56:35.291865|S|100|107.1|0|100
C|CROX|20250701|15:56:52.491739|S|71|107.07|0|71
C|CROX|20250701|15:58:25.138681|S|100|107.095|0|100
C|CROX|20250701|15:59:07.651128|S|79|107.21|0|79
C|CROX|20250701|15:59:07.651191|S|21|107.21|0|21
C|CROX|20250701|15:59:10.043035|S|50|107.2|0|50
C|CROX|20250701|15:59:10.043081|S|36|107.2|0|36
C|CROX|20250701|15:59:45.122290|S|85|107.18|0|85
C|CROX|20250701|15:59:45.122356|S|15|107.18|0|15
C|CROX|20250701|15:59:54.159407|S|3|107.19|0|3
C|CRS|20250701|09:31:38.606167|S|25|276.18|0|25
C|CRS|20250701|09:31:38.606246|S|25|276.18|0|25
C|CRS|20250701|09:31:50.581381|S|22|276.18|0|22
C|CRS|20250701|10:43:04.751207|S|50|270.97|0|50
C|CRS|20250701|11:27:01.420731|S|9|269.79|0|9
C|CRS|20250701|11:48:18.138072|S|7|269.02|0|7
C|CRS|20250701|11:48:18.139015|S|50|269.11|0|50
C|CRS|20250701|11:48:18.139015|S|50|269.17|0|50
C|CRS|20250701|11:50:27.252635|S|10|268.85|0|10
C|CRS|20250701|12:12:00.015567|S|20|271.23|0|20
C|CRS|20250701|12:12:00.015820|S|20|271.21|0|20
C|CRS|20250701|12:12:00.015831|S|20|271.08|0|20
C|CRS|20250701|12:22:41.017402|S|5|271.29|0|5
C|CRS|20250701|12:25:46.081227|S|50|272.08|0|50
C|CRS|20250701|12:25:48.692835|S|1|272.04|0|1
C|CRS|20250701|13:03:55.235557|S|3|275.33|0|3
C|CRS|20250701|13:45:57.580008|S|17|274.71|0|17
C|CRS|20250701|13:45:57.580233|S|32|274.7|0|32
C|CRS|20250701|13:51:38.034162|S|8|275.48|0|8
C|CRS|20250701|13:51:38.034162|S|20|275.45|0|20
C|CRS|20250701|13:51:38.034370|S|43|275.38|0|43
C|CRS|20250701|13:51:38.035388|S|117|275.28|0|117
C|CRS|20250701|14:34:03.153749|S|100|273.22|0|100
C|CRS|20250701|15:12:03.025248|S|7|271.25|0|7
C|CRS|20250701|15:12:03.025357|S|2|271.25|0|2
C|CRS|20250701|15:17:41.013343|S|10|272.1|0|10
C|CRS|20250701|15:28:13.803782|S|1|272.68|0|1
C|CRS|20250701|15:35:25.288861|S|13|272.71|0|13
C|CRS|20250701|15:46:28.002418|S|1|273|0|1
C|CRS|20250701|15:46:28.002418|S|1|273|0|1
C|CRS|20250701|15:47:00.522678|S|50|272.68|0|50
C|CRS|20250701|15:50:33.965340|S|11|272.3|0|11
C|CRS|20250701|15:53:23.289679|S|10|272.39|0|10
C|CRS|20250701|15:57:30.738217|S|30|271.72|0|30
C|CRS|20250701|15:58:14.547541|S|50|271.35|0|50
C|CRS|20250701|15:58:15.997219|S|50|271.49|0|50
C|CRS|20250701|15:59:00.328910|S|50|271.76|0|50
C|CRS|20250701|15:59:23.986053|S|18|271.36|0|18
C|CRS|20250701|15:59:45.324645|S|80|271.77|0|80
C|CRSP|20250701|09:31:36.023872|S|25|47.19|0|25
C|CRSP|20250701|09:31:36.023902|S|4|47.19|0|4
C|CRSP|20250701|09:31:36.023915|S|71|47.19|0|71
C|CRSP|20250701|09:31:48.062829|S|25|47.135|0|25
C|CRSP|20250701|09:32:17.806672|S|25|47.36|0|25
C|CRSP|20250701|09:32:40.588753|S|25|47.26|0|25
C|CRSP|20250701|09:32:40.588837|S|25|47.26|0|25
C|CRSP|20250701|09:32:40.588925|S|25|47.26|0|25
C|CRSP|20250701|09:32:59.525829|S|25|46.9|0|25
C|CRSP|20250701|09:32:59.525896|S|25|46.9|0|25
C|CRSP|20250701|09:32:59.525955|S|25|46.9|0|25
C|CRSP|20250701|09:39:35.283197|S|6|47.4|0|6
C|CRSP|20250701|09:45:44.964417|S|25|47.14|0|25
C|CRSP|20250701|09:45:49.696156|S|100|47.11|0|100
C|CRSP|20250701|09:46:10.220376|S|100|47.1|0|100
C|CRSP|20250701|09:46:10.220376|S|16|47.09|0|16
C|CRSP|20250701|09:46:49.771300|S|40|46.83|0|40
C|CRSP|20250701|09:46:49.771300|S|150|46.88|0|150
C|CRSP|20250701|09:47:05.999527|S|25|46.84|0|25
C|CRSP|20250701|09:56:44.889395|S|100|47.81|0|100
C|CRSP|20250701|10:03:02.219395|S|25|48.03|0|25
C|CRSP|20250701|10:03:02.219461|S|25|48.03|0|25
C|CRSP|20250701|10:07:37.315986|S|100|47.79|0|100
C|CRSP|20250701|10:08:03.116698|S|100|47.81|0|100
C|CRSP|20250701|10:14:49.371095|S|100|47.69|0|100
C|CRSP|20250701|10:14:49.371095|S|44|47.69|0|44
C|CRSP|20250701|10:31:06.114653|S|25|47.49|0|25
C|CRSP|20250701|10:35:40.712079|S|100|47.64|0|100
C|CRSP|20250701|10:37:11.972685|S|1|47.55|0|1
C|CRSP|20250701|10:37:24.666505|S|189|47.49|0|189
C|CRSP|20250701|10:37:24.666745|S|87|47.49|0|87
C|CRSP|20250701|10:38:38.779580|S|100|47.42|0|100
C|CRSP|20250701|10:40:59.869571|S|25|47.45|0|25
C|CRSP|20250701|10:40:59.869634|S|25|47.45|0|25
C|CRSP|20250701|10:41:39.052294|E|57|47.42|0|57
C|CRSP|20250701|10:41:39.052452|E|42|47.42|0|42
C|CRSP|20250701|10:41:39.052573|E|41|47.42|0|41
C|CRSP|20250701|10:41:39.052573|E|1|47.42|0|1
C|CRSP|20250701|10:41:39.052766|E|3|47.42|0|3
C|CRSP|20250701|10:41:39.053829|E|42|47.42|0|42
C|CRSP|20250701|10:41:39.056788|E|14|47.42|0|14
C|CRSP|20250701|10:41:39.056788|E|28|47.42|0|28
C|CRSP|20250701|10:42:11.255775|S|25|47.455|0|25
C|CRSP|20250701|10:42:11.255849|S|25|47.455|0|25
C|CRSP|20250701|10:42:11.256261|S|25|47.455|0|25
C|CRSP|20250701|10:42:11.256581|S|25|47.455|0|25
C|CRSP|20250701|10:42:11.256611|E|68|47.43|0|68
C|CRSP|20250701|10:42:11.256867|E|32|47.43|0|32
C|CRSP|20250701|10:42:11.256867|E|10|47.42|0|10
C|CRSP|20250701|10:44:02.215192|S|1|47.52|0|1
C|CRSP|20250701|10:44:02.215796|S|100|47.5|0|100
C|CRSP|20250701|10:44:02.215797|S|200|47.49|0|200
C|CRSP|20250701|10:44:02.215797|S|200|47.49|0|200
C|CRSP|20250701|10:44:02.215968|S|100|47.49|0|100
C|CRSP|20250701|10:44:02.215968|S|84|47.49|0|84
C|CRSP|20250701|10:44:42.272461|S|100|47.49|0|100
C|CRSP|20250701|10:44:42.272485|S|50|47.48|0|50
C|CRSP|20250701|10:44:42.272529|S|50|47.48|0|50
C|CRSP|20250701|10:44:42.272529|S|50|47.48|0|50
C|CRSP|20250701|10:44:42.272546|S|2|47.48|0|2
C|CRSP|20250701|10:44:42.272890|S|52|47.48|0|52
C|CRSP|20250701|10:44:42.272890|S|48|47.48|0|48
C|CRSP|20250701|10:44:42.272905|S|48|47.48|0|48
C|CRSP|20250701|10:44:47.098153|S|100|47.49|0|100
C|CRSP|20250701|10:45:00.502292|S|9|47.48|0|9
C|CRSP|20250701|10:45:00.502292|S|100|47.48|0|100
C|CRSP|20250701|10:45:00.502408|S|2|47.48|0|2
C|CRSP|20250701|10:45:00.505349|E|42|47.48|0|42
C|CRSP|20250701|10:45:06.345445|S|56|47.48|0|56
C|CRSP|20250701|10:45:06.345445|S|44|47.48|0|44
C|CRSP|20250701|10:45:32.464239|S|25|47.56|0|25
C|CRSP|20250701|10:46:03.426236|S|118|47.49|0|118
C|CRSP|20250701|10:46:03.426236|S|140|47.49|0|140
C|CRSP|20250701|10:46:03.426272|S|27|47.49|0|27
C|CRSP|20250701|10:46:03.426272|S|36|47.49|0|36
C|CRSP|20250701|10:46:03.426303|S|64|47.49|0|64
C|CRSP|20250701|10:46:03.426303|S|13|47.49|0|13
C|CRSP|20250701|10:51:03.306508|S|100|47.405|0|100
C|CRSP|20250701|10:51:14.114427|S|100|47.48|0|100
C|CRSP|20250701|10:51:14.114433|S|32|47.48|0|32
C|CRSP|20250701|10:51:14.114467|S|43|47.48|0|43
C|CRSP|20250701|10:53:56.225080|S|19|47.39|0|19
C|CRSP|20250701|10:54:39.645398|S|123|47.42|0|123
C|CRSP|20250701|10:54:39.651814|S|79|47.39|0|79
C|CRSP|20250701|10:54:39.651827|S|121|47.39|0|121
C|CRSP|20250701|10:54:39.651827|S|37|47.39|0|37
C|CRSP|20250701|10:55:12.324124|S|28|47.39|0|28
C|CRSP|20250701|10:55:12.324139|S|35|47.39|0|35
C|CRSP|20250701|10:55:12.324140|S|65|47.39|0|65
C|CRSP|20250701|10:55:12.324147|S|90|47.39|0|90
C|CRSP|20250701|10:55:12.324185|S|60|47.39|0|60
C|CRSP|20250701|10:55:12.324185|S|7|47.39|0|7
C|CRSP|20250701|10:55:12.841476|S|38|47.39|0|38
C|CRSP|20250701|10:55:12.841477|S|62|47.39|0|62
C|CRSP|20250701|10:55:12.841491|S|38|47.39|0|38
C|CRSP|20250701|10:55:12.841491|S|3|47.39|0|3
C|CRSP|20250701|10:57:18.723054|S|100|47.46|0|100
C|CRSP|20250701|10:57:18.723055|S|191|47.46|0|191
C|CRSP|20250701|11:02:00.419301|S|2|47.57|0|2
C|CRSP|20250701|11:03:03.048224|S|22|47.53|0|22
C|CRSP|20250701|11:06:45.964629|S|25|47.86|0|25
C|CRSP|20250701|11:06:45.964707|S|25|47.86|0|25
C|CRSP|20250701|11:10:50.502503|S|100|47.69|0|100
C|CRSP|20250701|11:14:12.694886|S|25|47.765|0|25
C|CRSP|20250701|11:25:51.269458|S|1|48.01|0|1
C|CRSP|20250701|11:25:58.032332|S|1|48.01|0|1
C|CRSP|20250701|11:36:52.645443|S|5|48.3|0|5
C|CRSP|20250701|11:36:52.645443|S|10|48.3|0|10
C|CRSP|20250701|11:46:10.775715|S|14|48.8|0|14
C|CRSP|20250701|11:56:20.544920|S|100|49.14|0|100
C|CRSP|20250701|11:56:20.545006|S|5|49.14|0|5
C|CRSP|20250701|11:56:20.545006|S|47|49.14|0|47
C|CRSP|20250701|11:56:20.545099|S|5|49.14|0|5
C|CRSP|20250701|11:56:20.547126|S|71|49.11|0|71
C|CRSP|20250701|11:58:52.251593|S|11|49.07|0|11
C|CRSP|20250701|11:58:52.251593|S|20|49.07|0|20
C|CRSP|20250701|11:59:39.635293|S|23|49.02|0|23
C|CRSP|20250701|12:00:24.967080|S|9|49.04|0|9
C|CRSP|20250701|12:00:24.980738|S|9|49.04|0|9
C|CRSP|20250701|12:00:25.344253|S|9|49.03|0|9
C|CRSP|20250701|12:00:43.699442|E|8|49.02|0|8
C|CRSP|20250701|12:01:30.891723|S|20|49.11|0|20
C|CRSP|20250701|12:01:30.914645|S|20|49.1|0|20
C|CRSP|20250701|12:04:25.262817|S|24|48.96|0|24
C|CRSP|20250701|12:04:46.982021|S|25|49.02|0|25
C|CRSP|20250701|12:05:09.220158|S|20|48.94|0|20
C|CRSP|20250701|12:05:15.056591|S|25|48.94|0|25
C|CRSP|20250701|12:18:28.831784|S|100|49.58|0|100
C|CRSP|20250701|12:19:04.953531|S|100|49.545|0|100
C|CRSP|20250701|12:19:42.604683|S|100|49.72|0|100
C|CRSP|20250701|12:21:27.426479|S|25|49.72|0|25
C|CRSP|20250701|12:23:40.278673|S|100|49.72|0|100
C|CRSP|20250701|12:23:40.278685|S|4|49.72|0|4
C|CRSP|20250701|12:25:18.546426|S|20|49.77|0|20
C|CRSP|20250701|12:25:18.547092|S|20|49.75|0|20
C|CRSP|20250701|12:25:26.591777|S|21|49.73|0|21
C|CRSP|20250701|12:27:52.656326|S|100|49.51|0|100
C|CRSP|20250701|12:27:52.656342|S|95|49.51|0|95
C|CRSP|20250701|12:27:52.656425|S|5|49.51|0|5
C|CRSP|20250701|12:27:52.656425|S|8|49.51|0|8
C|CRSP|20250701|12:28:53.801517|S|200|49.47|0|200
C|CRSP|20250701|12:28:53.801574|S|85|49.47|0|85
C|CRSP|20250701|12:29:17.879783|S|10|49.44|0|10
C|CRSP|20250701|12:29:48.182302|S|16|49.41|0|16
C|CRSP|20250701|12:29:48.182302|S|6|49.41|0|6
C|CRSP|20250701|12:29:48.182303|S|1|49.41|0|1
C|CRSP|20250701|12:29:48.182330|S|8|49.41|0|8
C|CRSP|20250701|12:29:50.801111|S|19|49.38|0|19
C|CRSP|20250701|12:30:04.519532|S|23|49.35|0|23
C|CRSP|20250701|12:38:57.789659|S|13|49.36|0|13
C|CRSP|20250701|12:38:57.789659|S|1|49.36|0|1
C|CRSP|20250701|12:38:57.789660|S|87|49.36|0|87
C|CRSP|20250701|12:38:57.789758|S|1|49.36|0|1
C|CRSP|20250701|12:39:35.161963|S|25|49.275|0|25
C|CRSP|20250701|12:46:35.252500|S|100|48.945|0|100
C|CRSP|20250701|12:50:50.231251|S|25|48.825|0|25
C|CRSP|20250701|12:51:15.439704|S|25|48.815|0|25
C|CRSP|20250701|12:57:13.863854|S|95|48.585|0|95
C|CRSP|20250701|12:57:24.418601|S|5|48.56|0|5
C|CRSP|20250701|12:57:24.418601|S|95|48.56|0|95
C|CRSP|20250701|12:57:36.494830|S|90|48.56|0|90
C|CRSP|20250701|12:57:36.494830|S|5|48.56|0|5
C|CRSP|20250701|12:57:36.494830|S|5|48.56|0|5
C|CRSP|20250701|12:57:53.308799|S|61|48.55|0|61
C|CRSP|20250701|12:57:55.589662|S|100|48.56|0|100
C|CRSP|20250701|12:58:04.333431|S|100|48.56|0|100
C|CRSP|20250701|12:58:10.940651|S|100|48.57|0|100
C|CRSP|20250701|12:58:20.351514|S|100|48.57|0|100
C|CRSP|20250701|12:58:20.351514|S|5|48.56|0|5
C|CRSP|20250701|12:58:20.351514|S|48|48.56|0|48
C|CRSP|20250701|13:01:09.456862|S|4|48.55|0|4
C|CRSP|20250701|13:01:55.961132|S|100|48.505|0|100
C|CRSP|20250701|13:06:47.060964|S|4|48.42|0|4
C|CRSP|20250701|13:10:27.428360|S|25|48.625|0|25
C|CRSP|20250701|13:10:27.428425|S|25|48.625|0|25
C|CRSP|20250701|13:15:58.004641|S|1|48.78|0|1
C|CRSP|20250701|13:25:16.708023|S|98|49.27|0|98
C|CRSP|20250701|13:25:16.708023|S|100|49.27|0|100
C|CRSP|20250701|13:28:03.946086|S|25|49.315|0|25
C|CRSP|20250701|13:37:09.063297|S|27|49.33|0|27
C|CRSP|20250701|13:41:39.739061|S|24|49.27|0|24
C|CRSP|20250701|13:43:15.353907|S|66|49.31|0|66
C|CRSP|20250701|13:43:22.947241|S|13|49.32|0|13
C|CRSP|20250701|13:44:03.241844|S|56|49.3|0|56
C|CRSP|20250701|13:44:03.241864|S|230|49.3|0|230
C|CRSP|20250701|13:45:20.608796|S|27|49.24|0|27
C|CRSP|20250701|13:50:58.005948|S|1|49.16|0|1
C|CRSP|20250701|13:52:11.526749|S|13|49.11|0|13
C|CRSP|20250701|13:52:11.526755|S|13|49.11|0|13
C|CRSP|20250701|14:04:38.579623|S|25|48.995|0|25
C|CRSP|20250701|14:13:26.967185|S|2|49.13|0|2
C|CRSP|20250701|14:20:58.007412|S|1|49.19|0|1
C|CRSP|20250701|14:33:37.960038|S|1|49.11|0|1
C|CRSP|20250701|14:40:02.390446|S|25|49.1|0|25
C|CRSP|20250701|14:42:28.501950|S|47|49.15|0|47
C|CRSP|20250701|14:46:56.318168|S|100|49.19|0|100
C|CRSP|20250701|14:57:27.334326|S|100|48.89|0|100
C|CRSP|20250701|15:05:14.949602|S|100|48.56|0|100
C|CRSP|20250701|15:11:13.920343|S|2|48.56|0|2
C|CRSP|20250701|15:11:13.924489|S|1|48.56|0|1
C|CRSP|20250701|15:16:34.932202|S|1|48.39|0|1
C|CRSP|20250701|15:20:50.160748|S|70|48.355|0|70
C|CRSP|20250701|15:28:47.436682|S|50|48.32|0|50
C|CRSP|20250701|15:40:58.981053|S|60|48.08|0|60
C|CRSP|20250701|15:46:54.696482|S|90|48.24|0|90
C|CRSP|20250701|15:48:44.720592|S|4|48.21|0|4
C|CRSP|20250701|15:48:50.914238|S|150|48.19|0|150
C|CRSP|20250701|15:50:34.191587|S|1|48.23|0|1
C|CRSP|20250701|15:50:34.191587|S|3|48.23|0|3
C|CRSP|20250701|15:51:34.833037|S|2|48.19|0|2
C|CRSP|20250701|15:52:44.647417|S|131|48.38|0|131
C|CRSP|20250701|15:54:44.895120|S|6|48.38|0|6
C|CRSP|20250701|15:55:46.787957|S|100|48.565|0|100
C|CRSP|20250701|15:57:00.310319|S|10|48.59|0|10
C|CRSP|20250701|15:58:10.081314|S|21|48.51|0|21
C|CRSP|20250701|15:58:10.081314|S|100|48.51|0|100
C|CRSP|20250701|15:59:25.207985|S|100|48.43|0|100
C|CRSP|20250701|15:59:50.044512|S|100|48.49|0|100
C|CRSR|20250701|14:49:34.738154|S|1|9.48|0|1
C|CRSR|20250701|14:49:34.738154|S|1|9.48|0|1
C|CRSR|20250701|15:59:26.303927|S|30|9.42|0|30
C|CRSR|20250701|15:59:26.304067|S|70|9.42|0|70
C|CRSR|20250701|15:59:36.505831|S|100|9.43|0|100
C|CRSR|20250701|15:59:38.486426|S|100|9.43|0|100
C|CRTO|20250701|09:51:59.585432|S|27|24.13|0|27
C|CRTO|20250701|09:51:59.585443|S|27|24.13|0|27
C|CRTO|20250701|09:51:59.585443|S|27|24.13|0|27
C|CRTO|20250701|09:51:59.585459|S|81|24.13|0|81
C|CRTO|20250701|09:51:59.585459|S|19|24.13|0|19
C|CRTO|20250701|10:16:12.300644|S|50|24.24|0|50
C|CRTO|20250701|10:16:12.300715|S|50|24.24|0|50
C|CRTO|20250701|10:18:43.928457|S|100|24.24|0|100
C|CRTO|20250701|10:22:01.929814|S|100|24.26|0|100
C|CRTO|20250701|10:45:53.872114|S|123|24.14|0|123
C|CRTO|20250701|10:57:19.444223|S|100|24.11|0|100
C|CRTO|20250701|11:06:09.985788|S|66|24.15|0|66
C|CRTO|20250701|11:26:32.459558|S|44|24.25|0|44
C|CRTO|20250701|11:26:32.475448|S|56|24.25|0|56
C|CRTO|20250701|11:41:16.621673|S|100|24.25|0|100
C|CRTO|20250701|12:39:26.385712|S|70|24.42|0|70
C|CRTO|20250701|12:39:26.385741|S|22|24.42|0|22
C|CRTO|20250701|13:11:59.684459|S|100|24.27|0|100
C|CRTO|20250701|13:55:54.536416|S|45|24.23|0|45
C|CRTO|20250701|13:55:54.536424|S|11|24.23|0|11
C|CRTO|20250701|14:06:28.298426|S|13|24.15|0|13
C|CRTO|20250701|14:39:31.111234|S|8|24.18|0|8
C|CRTO|20250701|14:39:31.111387|S|91|24.18|0|91
C|CRTO|20250701|14:47:19.391179|S|1|24.19|0|1
C|CRTO|20250701|14:47:39.396213|S|1|24.19|0|1
C|CRTO|20250701|14:47:46.817763|S|98|24.19|0|98
C|CRTO|20250701|15:31:03.205267|S|94|24.25|0|94
C|CRTO|20250701|15:40:01.598242|S|100|24.25|0|100
C|CRTO|20250701|15:59:33.217913|S|100|24.27|0|100
C|CRUS|20250701|10:16:04.695252|S|74|105.46|0|74
C|CRUS|20250701|10:16:32.276646|S|74|105.51|0|74
C|CRUS|20250701|10:19:54.174593|S|100|105.57|0|100
C|CRUS|20250701|10:22:26.578304|S|28|105.54|0|28
C|CRUS|20250701|11:01:41.783109|S|23|105.85|0|23
C|CRUS|20250701|11:02:12.063667|S|48|105.89|0|48
C|CRUS|20250701|11:02:12.063668|S|10|105.89|0|10
C|CRUS|20250701|11:16:50.625045|S|50|106.09|0|50
C|CRUS|20250701|11:16:50.625045|S|50|106.1|0|50
C|CRUS|20250701|11:16:50.625126|S|50|106.1|0|50
C|CRUS|20250701|11:45:35.873445|S|9|107.42|0|9
C|CRUS|20250701|11:45:42.415278|S|50|107.38|0|50
C|CRUS|20250701|11:45:42.415278|S|50|107.42|0|50
C|CRUS|20250701|11:45:42.415293|S|12|107.42|0|12
C|CRUS|20250701|11:45:42.415293|S|50|107.43|0|50
C|CRUS|20250701|11:47:13.471849|S|79|107.45|0|79
C|CRUS|20250701|11:47:13.471999|S|21|107.45|0|21
C|CRUS|20250701|11:51:14.817037|S|100|107.37|0|100
C|CRUS|20250701|12:28:47.401437|S|1|108.3|0|1
C|CRUS|20250701|13:02:40.851615|S|3|107.65|0|3
C|CRUS|20250701|13:53:13.253505|S|45|109.32|0|45
C|CRUS|20250701|13:53:13.253627|S|31|109.27|0|31
C|CRUS|20250701|15:17:54.786849|S|1|109.15|0|1
C|CRUS|20250701|15:30:24.084834|S|38|109.27|0|38
C|CRUS|20250701|15:44:36.989664|S|100|108.81|0|100
C|CRUS|20250701|15:51:26.805729|S|96|108.83|0|96
C|CRVL|20250701|10:00:13.260543|S|5|102.36|0|5
C|CRVL|20250701|10:43:08.410391|S|2|103.46|0|2
C|CRVL|20250701|11:11:40.529251|S|10|103.57|0|10
C|CRVL|20250701|11:15:44.440297|S|57|103.31|0|57
C|CRVL|20250701|11:15:44.440297|S|27|103.31|0|27
C|CRVL|20250701|11:15:44.440297|S|16|103.33|0|16
C|CRVL|20250701|11:20:38.182331|S|1|103.65|0|1
C|CRVL|20250701|11:20:38.182349|S|1|103.65|0|1
C|CRVL|20250701|11:20:38.182515|S|2|103.65|0|2
C|CRVL|20250701|11:20:38.182516|S|3|103.55|0|3
C|CRVL|20250701|11:20:38.182516|S|50|103.46|0|50
C|CRVL|20250701|11:20:38.182516|S|41|103.45|0|41
C|CRVL|20250701|11:20:38.182551|S|20|103.45|0|20
C|CRVL|20250701|11:33:09.467296|S|14|103.63|0|14
C|CRVL|20250701|12:48:26.817569|S|50|104.34|0|50
C|CRVL|20250701|12:53:29.960326|S|1|104.32|0|1
C|CRVL|20250701|12:53:47.028586|S|13|104.32|0|13
C|CRVL|20250701|14:16:13.397633|S|1|104.44|0|1
C|CRVL|20250701|14:26:58.470980|S|1|104.23|0|1
C|CRVL|20250701|14:32:24.300017|S|1|104.23|0|1
C|CRVL|20250701|14:33:05.379373|S|1|104.27|0|1
C|CRVL|20250701|14:34:40.226766|S|1|104.25|0|1
C|CRVL|20250701|14:34:56.096375|S|1|104.25|0|1
C|CRVL|20250701|14:38:08.487941|S|1|104.21|0|1
C|CRVL|20250701|14:45:27.182084|S|1|104.36|0|1
C|CRVL|20250701|15:05:19.384947|S|3|104.51|0|3
C|CRVL|20250701|15:21:02.141148|S|1|104.42|0|1
C|CRVL|20250701|15:32:20.385862|S|4|104.27|0|4
C|CRVL|20250701|15:59:03.055405|S|20|104.37|0|20
C|CRVL|20250701|15:59:25.634573|S|97|104.38|0|97
C|CRVL|20250701|15:59:25.634659|S|50|104.39|0|50
C|CRVL|20250701|15:59:25.634660|S|50|104.39|0|50
C|CRVO|20250701|09:46:02.709063|S|6|5.98|0|6
C|CRVO|20250701|10:07:40.812044|S|6|6.03|0|6
C|CRVO|20250701|11:14:30.242139|S|7|6.06|0|7
C|CRVO|20250701|11:18:16.975355|S|1|6.11|0|1
C|CRVO|20250701|11:18:16.975962|S|1|6.12|0|1
C|CRVO|20250701|11:29:29.914807|S|3|6.09|0|3
C|CRVO|20250701|11:33:21.756604|S|1|6.13|0|1
C|CRVO|20250701|11:33:21.756604|S|1|6.13|0|1
C|CRVO|20250701|12:55:37.881172|S|4|6.21|0|4
C|CRVO|20250701|13:50:50.499521|S|2|6.29|0|2
C|CRVO|20250701|13:50:50.499521|S|3|6.29|0|3
C|CRVO|20250701|13:50:50.499521|S|2|6.29|0|2
C|CRVO|20250701|13:50:50.499521|S|1|6.29|0|1
C|CRVO|20250701|14:40:00.543265|S|4|6.11|0|4
C|CRVO|20250701|14:51:38.591803|S|4|6.12|0|4
C|CRVO|20250701|15:07:12.683515|S|4|6.08|0|4
C|CRVO|20250701|15:33:08.783284|S|3|6.03|0|3
C|CRVO|20250701|15:55:58.865458|S|2|5.95|0|2
C|CRVO|20250701|15:57:24.876123|S|2|5.95|0|2
C|CRVS|20250701|10:34:00.560723|S|1|3.78|0|1
C|CRVS|20250701|10:34:50.450699|S|2|3.8|0|2
C|CRVS|20250701|10:34:53.735299|S|1|3.8|0|1
C|CRVS|20250701|10:40:53.551472|S|100|3.805|0|100
C|CRVS|20250701|11:05:59.338872|S|170|3.84|0|170
C|CRVS|20250701|11:18:51.838371|S|1|3.825|0|1
C|CRVS|20250701|11:18:52.484447|S|1|3.83|0|1
C|CRVS|20250701|11:28:23.217910|S|2|3.85|0|2
C|CRVS|20250701|12:02:10.285096|S|100|3.8|0|100
C|CRVS|20250701|12:02:45.130694|S|18|3.79|0|18
C|CRVS|20250701|12:02:46.394769|S|100|3.785|0|100
C|CRVS|20250701|12:02:46.394769|S|100|3.79|0|100
C|CRVS|20250701|12:02:58.179744|S|2|3.75|0|2
C|CRVS|20250701|12:02:58.224712|S|1|3.75|0|1
C|CRVS|20250701|12:03:50.084216|S|2|3.78|0|2
C|CRVS|20250701|12:04:27.508241|S|1|3.78|0|1
C|CRVS|20250701|12:06:05.155491|S|2|3.78|0|2
C|CRVS|20250701|12:09:27.315120|S|1|3.785|0|1
C|CRVS|20250701|13:24:22.330803|S|100|3.86|0|100
C|CRVS|20250701|13:40:02.575079|S|100|3.86|0|100
C|CRVS|20250701|13:40:31.131877|S|100|3.86|0|100
C|CRVS|20250701|13:50:09.887355|S|1|3.85|0|1
C|CRVS|20250701|14:48:46.847847|S|30|3.85|0|30
C|CRVS|20250701|14:50:24.748406|S|90|3.84|0|90
C|CRVS|20250701|14:51:00.331683|S|1|3.84|0|1
C|CRVS|20250701|15:00:09.872541|S|2|3.82|0|2
C|CRVS|20250701|15:49:50.025936|S|34|3.86|0|34
C|CRVS|20250701|15:51:43.405687|S|100|3.87|0|100
C|CRVS|20250701|15:53:44.835655|S|100|3.87|0|100
C|CRVS|20250701|15:53:45.615165|S|100|3.87|0|100
C|CRVS|20250701|15:53:48.090472|S|100|3.87|0|100
C|CRVS|20250701|15:53:50.736759|S|84|3.87|0|84
C|CRVS|20250701|15:53:50.736932|S|16|3.87|0|16
C|CRVS|20250701|15:54:27.655653|S|100|3.87|0|100
C|CRVS|20250701|15:54:40.044964|S|100|3.87|0|100
C|CRVS|20250701|15:54:50.026819|S|100|3.87|0|100
C|CRVS|20250701|15:57:35.429903|S|100|3.87|0|100
C|CRVS|20250701|15:58:21.560578|S|11|3.85|0|11
C|CRVS|20250701|15:58:21.560578|S|10|3.85|0|10
C|CRVS|20250701|15:58:34.721432|S|100|3.85|0|100
C|CRVS|20250701|15:58:39.897878|S|100|3.85|0|100
C|CRVS|20250701|15:58:51.115861|S|24|3.85|0|24
C|CRVS|20250701|15:58:51.115862|S|100|3.85|0|100
C|CRVS|20250701|15:58:55.367970|S|100|3.85|0|100
C|CRVS|20250701|15:58:57.228343|S|47|3.85|0|47
C|CRVS|20250701|15:58:59.897863|S|74|3.85|0|74
C|CRVS|20250701|15:59:00.698685|S|47|3.85|0|47
C|CRVS|20250701|15:59:04.885566|S|10|3.85|0|10
C|CRVS|20250701|15:59:07.072533|S|10|3.85|0|10
C|CRVS|20250701|15:59:11.259804|S|300|3.85|0|300
C|CRVS|20250701|15:59:14.876026|S|10|3.85|0|10
C|CRVS|20250701|15:59:35.132752|S|40|3.86|0|40
C|CRVS|20250701|15:59:35.179617|S|60|3.86|0|60
C|CRVS|20250701|15:59:35.179617|S|1|3.86|0|1
C|CRVS|20250701|15:59:43.098377|S|100|3.86|0|100
C|CRVS|20250701|15:59:47.053552|S|56|3.86|0|56
C|CRVS|20250701|15:59:48.043184|S|20|3.86|0|20
C|CRVS|20250701|15:59:49.813929|S|8|3.86|0|8
C|CRVS|20250701|15:59:50.149967|S|39|3.86|0|39
C|CRVS|20250701|15:59:50.149967|S|16|3.86|0|16
C|CRVS|20250701|15:59:50.176436|S|79|3.86|0|79
C|CRVS|20250701|15:59:51.889101|S|107|3.86|0|107
C|CRVS|20250701|15:59:52.193903|S|75|3.86|0|75
C|CRVS|20250701|15:59:52.193904|S|14|3.86|0|14
C|CRVS|20250701|15:59:52.328656|S|79|3.86|0|79
C|CRVS|20250701|15:59:52.688704|S|7|3.86|0|7
C|CRVS|20250701|15:59:52.688704|S|29|3.86|0|29
C|CRWD|20250701|09:35:45.672589|S|59|516.445|0|59
C|CRWD|20250701|09:37:21.889153|S|38|514.18|0|38
C|CRWD|20250701|09:42:37.953744|S|100|512.73|0|100
C|CRWD|20250701|09:52:24.029778|S|100|511.44|0|100
C|CRWD|20250701|10:03:25.305290|S|50|509.61|0|50
C|CRWD|20250701|10:10:26.261552|S|11|508.09|0|11
C|CRWD|20250701|10:10:26.261667|S|1|508.09|0|1
C|CRWD|20250701|10:10:30.778958|S|2|508.09|0|2
C|CRWD|20250701|10:21:01.764559|S|10|506.92|0|10
C|CRWD|20250701|10:32:48.032356|S|40|501.92|0|40
C|CRWD|20250701|10:33:30.462798|S|100|500.58|0|100
C|CRWD|20250701|10:40:20.352280|S|20|497.27|0|20
C|CRWD|20250701|10:47:53.944152|S|1|494.88|0|1
C|CRWD|20250701|10:54:44.708161|S|15|495.495|0|15
C|CRWD|20250701|11:03:56.136743|S|68|495.64|0|68
C|CRWD|20250701|11:08:34.608302|S|1|486.87|0|1
C|CRWD|20250701|11:08:34.608346|S|2|486.87|0|2
C|CRWD|20250701|11:08:34.608607|S|60|486.87|0|60
C|CRWD|20250701|11:08:34.608797|S|4|486.87|0|4
C|CRWD|20250701|11:09:48.658702|S|100|488.26|0|100
C|CRWD|20250701|11:16:32.064135|S|87|485.73|0|87
C|CRWD|20250701|11:18:24.792784|S|36|485.15|0|36
C|CRWD|20250701|11:22:16.524696|S|9|487.48|0|9
C|CRWD|20250701|11:22:17.784683|S|36|487.48|0|36
C|CRWD|20250701|11:22:18.515931|S|15|487.48|0|15
C|CRWD|20250701|11:22:18.682970|S|45|487.48|0|45
C|CRWD|20250701|11:45:25.644144|S|24|485.2|0|24
C|CRWD|20250701|11:49:18.769220|S|100|482.39|0|100
C|CRWD|20250701|11:58:51.327343|S|15|484.14|0|15
C|CRWD|20250701|11:58:51.327731|S|11|484.14|0|11
C|CRWD|20250701|11:58:51.327731|S|42|484.14|0|42
C|CRWD|20250701|12:05:30.995876|S|100|484.96|0|100
C|CRWD|20250701|12:09:50.780843|S|1|485.22|0|1
C|CRWD|20250701|12:09:55.640533|S|8|485.24|0|8
C|CRWD|20250701|12:09:56.550884|S|1|485.24|0|1
C|CRWD|20250701|12:10:25.279763|S|100|484.99|0|100
C|CRWD|20250701|12:10:32.110962|S|86|485.39|0|86
C|CRWD|20250701|12:10:32.111384|S|7|485.39|0|7
C|CRWD|20250701|12:10:32.131562|S|7|485.39|0|7
C|CRWD|20250701|12:10:46.738488|S|42|485.88|0|42
C|CRWD|20250701|12:13:41.172164|S|54|485.8|0|54
C|CRWD|20250701|12:13:41.172821|S|46|485.8|0|46
C|CRWD|20250701|12:14:32.509960|S|31|486.88|0|31
C|CRWD|20250701|12:14:37.402072|S|25|486.83|0|25
C|CRWD|20250701|12:14:39.206986|S|75|486.83|0|75
C|CRWD|20250701|12:17:43.689861|S|50|486.5|0|50
C|CRWD|20250701|12:17:43.689861|S|50|486.51|0|50
C|CRWD|20250701|12:21:30.795618|S|22|487.5|0|22
C|CRWD|20250701|12:24:48.748547|S|60|487.79|0|60
C|CRWD|20250701|12:24:51.368492|S|100|487.8|0|100
C|CRWD|20250701|12:29:09.599726|S|100|487.21|0|100
C|CRWD|20250701|12:31:05.774428|S|78|486.94|0|78
C|CRWD|20250701|12:44:11.171462|S|100|491.03|0|100
C|CRWD|20250701|12:50:39.338983|S|20|492.44|0|20
C|CRWD|20250701|12:51:27.693127|S|7|493.24|0|7
C|CRWD|20250701|12:51:34.461286|S|20|493.47|0|20
C|CRWD|20250701|12:51:41.409474|S|20|493.34|0|20
C|CRWD|20250701|12:52:01.797744|S|100|493.61|0|100
C|CRWD|20250701|13:02:05.597104|S|2|493.49|0|2
C|CRWD|20250701|13:02:05.597131|S|20|493.49|0|20
C|CRWD|20250701|13:02:05.597131|S|78|493.49|0|78
C|CRWD|20250701|13:14:45.134554|S|3|492.09|0|3
C|CRWD|20250701|13:20:10.660266|S|20|494.19|0|20
C|CRWD|20250701|13:22:22.208376|S|20|494.49|0|20
C|CRWD|20250701|13:25:58.254768|S|81|494.29|0|81
C|CRWD|20250701|13:25:58.254768|S|100|494.3|0|100
C|CRWD|20250701|13:25:58.254768|S|50|494.34|0|50
C|CRWD|20250701|13:31:11.591616|S|59|493.22|0|59
C|CRWD|20250701|13:37:29.768065|S|3|492.59|0|3
C|CRWD|20250701|13:37:29.768455|S|10|492.65|0|10
C|CRWD|20250701|13:37:29.768479|S|10|492.65|0|10
C|CRWD|20250701|13:37:29.768519|S|26|492.65|0|26
C|CRWD|20250701|13:40:55.871318|S|4|492.69|0|4
C|CRWD|20250701|13:40:55.871318|S|100|492.69|0|100
C|CRWD|20250701|13:45:58.055766|S|1|493.37|0|1
C|CRWD|20250701|13:53:16.139985|S|100|494.92|0|100
C|CRWD|20250701|13:53:16.139986|S|100|494.91|0|100
C|CRWD|20250701|13:53:16.139986|S|57|494.89|0|57
C|CRWD|20250701|13:54:29.227945|S|10|494.88|0|10
C|CRWD|20250701|13:58:16.290835|S|10|495.05|0|10
C|CRWD|20250701|13:59:27.740820|S|1|494.96|0|1
C|CRWD|20250701|14:01:59.083811|S|50|495.26|0|50
C|CRWD|20250701|14:01:59.083811|S|89|495.22|0|89
C|CRWD|20250701|14:03:08.258515|S|78|495.45|0|78
C|CRWD|20250701|14:07:25.004580|S|50|494.56|0|50
C|CRWD|20250701|14:07:25.004580|S|50|494.54|0|50
C|CRWD|20250701|14:24:24.061785|S|100|492.08|0|100
C|CRWD|20250701|14:35:10.612483|S|1|492.87|0|1
C|CRWD|20250701|14:35:10.612723|S|1|492.87|0|1
C|CRWD|20250701|14:35:10.612729|S|1|492.87|0|1
C|CRWD|20250701|14:35:10.612736|S|1|492.87|0|1
C|CRWD|20250701|14:56:11.226414|S|144|491.77|0|144
C|CRWD|20250701|14:57:47.416232|S|1|491.08|0|1
C|CRWD|20250701|14:59:06.767348|S|14|490.21|0|14
C|CRWD|20250701|14:59:06.867897|S|10|490.18|0|10
C|CRWD|20250701|14:59:06.958574|S|5|490.17|0|5
C|CRWD|20250701|15:03:52.723284|S|20|489.57|0|20
C|CRWD|20250701|15:09:26.085689|S|52|490.1|0|52
C|CRWD|20250701|15:09:26.086144|S|1|490.1|0|1
C|CRWD|20250701|15:10:50.450072|S|1|490.28|0|1
C|CRWD|20250701|15:12:02.471928|S|1|490.05|0|1
C|CRWD|20250701|15:44:26.494483|S|1|492.37|0|1
C|CRWD|20250701|15:46:58.649097|S|39|492.93|0|39
C|CRWD|20250701|15:46:59.014694|S|1|492.93|0|1
C|CRWD|20250701|15:48:42.533890|S|8|493.32|0|8
C|CRWD|20250701|15:48:42.534230|S|2|493.32|0|2
C|CRWD|20250701|15:51:18.164810|S|10|492.51|0|10
C|CRWD|20250701|15:55:00.170606|S|49|492.18|0|49
C|CRWD|20250701|15:55:26.377909|S|20|492.59|0|20
C|CRWD|20250701|15:57:58.048401|S|49|492.64|0|49
C|CRWD|20250701|15:57:58.048417|S|28|492.62|0|28
C|CRWD|20250701|15:57:58.048417|S|1|492.64|0|1
C|CRWD|20250701|15:57:59.043280|S|49|492.61|0|49
C|CRWD|20250701|15:57:59.043287|S|29|492.61|0|29
C|CRWD|20250701|15:58:00.002178|S|49|492.58|0|49
C|CRWD|20250701|15:58:00.002191|S|28|492.58|0|28
C|CRWD|20250701|15:58:00.002191|S|1|492.58|0|1
C|CRWD|20250701|15:59:58.139589|S|1|492.14|0|1
C|CRWL|20250701|12:48:35.403414|E|63|39.54|0|63
C|CRWV|20250701|09:30:00.839642|S|55|162.56|0|55
C|CRWV|20250701|09:30:20.539374|S|100|162.1|0|100
C|CRWV|20250701|09:31:53.347985|S|9|159.995|0|9
C|CRWV|20250701|09:31:56.088253|S|100|159.05|0|100
C|CRWV|20250701|09:32:05.068507|S|100|159.73|0|100
C|CRWV|20250701|09:32:05.068571|S|100|159.73|0|100
C|CRWV|20250701|09:32:05.068630|S|100|159.73|0|100
C|CRWV|20250701|09:32:07.904278|S|100|159.48|0|100
C|CRWV|20250701|09:32:57.381048|S|100|160.81|0|100
C|CRWV|20250701|09:34:20.072622|S|71|158.72|0|71
C|CRWV|20250701|09:34:36.762073|S|100|157.69|0|100
C|CRWV|20250701|09:34:45.159182|S|41|157.94|0|41
C|CRWV|20250701|09:35:33.365802|S|66|157.83|0|66
C|CRWV|20250701|09:37:24.359932|S|64|158.79|0|64
C|CRWV|20250701|09:37:27.733699|S|100|158.62|0|100
C|CRWV|20250701|09:39:27.910962|S|2|158.5|0|2
C|CRWV|20250701|09:50:28.038974|S|100|159.54|0|100
C|CRWV|20250701|09:54:55.790647|S|10|158.32|0|10
C|CRWV|20250701|09:54:55.790647|S|90|158.23|0|90
C|CRWV|20250701|09:54:55.796534|S|10|158.25|0|10
C|CRWV|20250701|09:54:55.796951|S|90|158.25|0|90
C|CRWV|20250701|09:54:55.796951|S|10|158.23|0|10
C|CRWV|20250701|09:57:59.943022|S|100|158.51|0|100
C|CRWV|20250701|10:08:15.004341|S|100|160.75|0|100
C|CRWV|20250701|10:17:15.392872|S|100|161.81|0|100
C|CRWV|20250701|10:18:54.936830|S|100|161.32|0|100
C|CRWV|20250701|10:21:59.074548|S|100|160.22|0|100
C|CRWV|20250701|10:21:59.115359|S|58|160.21|0|58
C|CRWV|20250701|10:23:30.237684|S|300|159.265|0|300
C|CRWV|20250701|10:26:07.415693|S|1|158.7|0|1
C|CRWV|20250701|10:31:07.249281|S|100|158.52|0|100
C|CRWV|20250701|10:31:08.515307|S|100|158.41|0|100
C|CRWV|20250701|10:38:43.143367|S|100|158|0|100
C|CRWV|20250701|10:38:43.864802|S|27|157.945|0|27
C|CRWV|20250701|10:38:43.864802|S|100|157.94|0|100
C|CRWV|20250701|10:39:52.070206|S|100|157.05|0|100
C|CRWV|20250701|10:39:52.070207|S|8|157.06|0|8
C|CRWV|20250701|10:40:13.697485|S|91|156.96|0|91
C|CRWV|20250701|10:45:53.767227|S|10|157.095|0|10
C|CRWV|20250701|10:45:53.767243|S|90|157.095|0|90
C|CRWV|20250701|10:51:09.539107|S|100|158.04|0|100
C|CRWV|20250701|10:52:21.819373|S|100|157.59|0|100
C|CRWV|20250701|10:52:21.819373|S|100|157.58|0|100
C|CRWV|20250701|10:52:21.819373|S|100|157.67|0|100
C|CRWV|20250701|10:52:21.819373|S|100|157.66|0|100
C|CRWV|20250701|10:52:21.819373|S|100|157.61|0|100
C|CRWV|20250701|10:52:21.819375|S|300|157.675|0|300
C|CRWV|20250701|10:55:16.255990|S|100|157.59|0|100
C|CRWV|20250701|10:55:59.734727|S|100|157.61|0|100
C|CRWV|20250701|10:57:04.874719|S|100|157.48|0|100
C|CRWV|20250701|10:58:43.575565|S|100|157|0|100
C|CRWV|20250701|11:00:46.480714|S|81|156.87|0|81
C|CRWV|20250701|11:02:56.604424|S|1|157.12|0|1
C|CRWV|20250701|11:07:40.726605|S|20|157.26|0|20
C|CRWV|20250701|11:08:18.424092|S|100|156.905|0|100
C|CRWV|20250701|11:09:07.640895|S|93|156.845|0|93
C|CRWV|20250701|11:09:07.640946|S|7|156.845|0|7
C|CRWV|20250701|11:09:07.640947|S|93|156.85|0|93
C|CRWV|20250701|11:09:12.721812|S|100|156.455|0|100
C|CRWV|20250701|11:11:55.859809|S|100|155.82|0|100
C|CRWV|20250701|11:11:56.035379|S|10|155.38|0|10
C|CRWV|20250701|11:11:56.035379|S|90|155.42|0|90
C|CRWV|20250701|11:12:40.761947|S|100|155.18|0|100
C|CRWV|20250701|11:13:14.120795|S|70|155.23|0|70
C|CRWV|20250701|11:14:02.430832|S|100|155.08|0|100
C|CRWV|20250701|11:15:34.854531|S|78|155.61|0|78
C|CRWV|20250701|11:18:09.886665|S|100|155.81|0|100
C|CRWV|20250701|11:18:38.270230|S|100|155.86|0|100
C|CRWV|20250701|11:36:47.644804|S|5|156.22|0|5
C|CRWV|20250701|11:37:49.799541|S|1|156.08|0|1
C|CRWV|20250701|11:42:56.569044|S|100|155.61|0|100
C|CRWV|20250701|11:44:25.794740|S|5|155.435|0|5
C|CRWV|20250701|11:47:34.860628|S|100|155.06|0|100
C|CRWV|20250701|11:50:32.156960|S|100|155.84|0|100
C|CRWV|20250701|11:51:19.671151|S|100|155.97|0|100
C|CRWV|20250701|11:52:19.798729|S|100|156.02|0|100
C|CRWV|20250701|11:52:21.309172|S|10|156.01|0|10
C|CRWV|20250701|11:52:21.309347|S|100|156|0|100
C|CRWV|20250701|11:53:54.945188|S|100|156.41|0|100
C|CRWV|20250701|11:59:47.944254|S|100|156.07|0|100
C|CRWV|20250701|12:04:43.925279|S|100|156.07|0|100
C|CRWV|20250701|12:05:13.654313|S|100|156.01|0|100
C|CRWV|20250701|12:09:47.839715|S|1|155.41|0|1
C|CRWV|20250701|12:23:51.952695|S|100|156.18|0|100
C|CRWV|20250701|12:26:21.469084|S|20|155.98|0|20
C|CRWV|20250701|12:35:26.012588|S|100|156.59|0|100
C|CRWV|20250701|12:38:49.365710|S|10|157.88|0|10
C|CRWV|20250701|12:42:44.585907|S|100|157.34|0|100
C|CRWV|20250701|12:51:18.135318|S|24|157.29|0|24
C|CRWV|20250701|12:57:09.062883|S|25|157.57|0|25
C|CRWV|20250701|13:00:21.019822|S|96|157.35|0|96
C|CRWV|20250701|13:00:21.019823|S|4|157.35|0|4
C|CRWV|20250701|13:03:54.375744|S|10|157.78|0|10
C|CRWV|20250701|13:06:14.038001|S|100|158.865|0|100
C|CRWV|20250701|13:06:16.900515|S|100|159.2|0|100
C|CRWV|20250701|13:06:17.306906|S|100|159.2|0|100
C|CRWV|20250701|13:07:29.631685|S|67|158.84|0|67
C|CRWV|20250701|13:14:44.831842|S|10|158.14|0|10
C|CRWV|20250701|13:14:44.831842|S|25|158.13|0|25
C|CRWV|20250701|13:14:44.831842|S|32|158.07|0|32
C|CRWV|20250701|13:14:52.166938|S|100|157.98|0|100
C|CRWV|20250701|13:15:18.768783|S|9|157.67|0|9
C|CRWV|20250701|13:15:18.768814|S|10|157.67|0|10
C|CRWV|20250701|13:15:18.768844|S|81|157.67|0|81
C|CRWV|20250701|13:21:06.493202|S|100|157.51|0|100
C|CRWV|20250701|13:28:30.049310|S|100|157.35|0|100
C|CRWV|20250701|13:31:01.148668|S|100|157.27|0|100
C|CRWV|20250701|13:31:11.611045|S|10|157.26|0|10
C|CRWV|20250701|13:31:11.611506|S|1|157.26|0|1
C|CRWV|20250701|13:31:19.241904|S|100|157.27|0|100
C|CRWV|20250701|13:31:19.242004|S|5|157.26|0|5
C|CRWV|20250701|13:31:19.242004|S|95|157.26|0|95
C|CRWV|20250701|13:42:55.975025|S|100|157.36|0|100
C|CRWV|20250701|13:50:17.367073|S|10|157.46|0|10
C|CRWV|20250701|13:50:17.367074|S|25|157.47|0|25
C|CRWV|20250701|13:58:50.630255|S|100|157.91|0|100
C|CRWV|20250701|13:59:06.204761|S|100|157.95|0|100
C|CRWV|20250701|13:59:20.079196|S|25|158.01|0|25
C|CRWV|20250701|14:00:29.341971|S|100|158.33|0|100
C|CRWV|20250701|14:00:31.533695|S|10|158.41|0|10
C|CRWV|20250701|14:01:11.001151|S|100|158.35|0|100
C|CRWV|20250701|14:01:55.294813|S|100|158.25|0|100
C|CRWV|20250701|14:02:15.228609|S|100|158.53|0|100
C|CRWV|20250701|14:02:16.417734|S|100|158.76|0|100
C|CRWV|20250701|14:09:43.612436|S|65|159|0|65
C|CRWV|20250701|14:11:10.698020|S|65|158.31|0|65
C|CRWV|20250701|14:18:41.795908|S|100|158.07|0|100
C|CRWV|20250701|14:19:02.452417|S|100|157.83|0|100
C|CRWV|20250701|14:19:02.541352|S|100|157.76|0|100
C|CRWV|20250701|14:21:18.667438|S|34|157.51|0|34
C|CRWV|20250701|14:27:27.268260|S|92|157.41|0|92
C|CRWV|20250701|14:28:16.798387|S|10|157.6|0|10
C|CRWV|20250701|14:28:16.798442|S|100|157.6|0|100
C|CRWV|20250701|14:32:46.379549|S|6|157.91|0|6
C|CRWV|20250701|14:32:48.810485|S|6|157.91|0|6
C|CRWV|20250701|14:32:56.236435|S|6|157.91|0|6
C|CRWV|20250701|14:33:00.400601|S|6|157.9|0|6
C|CRWV|20250701|14:33:38.317657|S|90|158.03|0|90
C|CRWV|20250701|14:33:38.317692|S|10|158.03|0|10
C|CRWV|20250701|14:38:42.442900|S|100|157.8|0|100
C|CRWV|20250701|14:38:49.758896|S|100|157.79|0|100
C|CRWV|20250701|14:39:22.800761|S|100|157.8|0|100
C|CRWV|20250701|14:39:22.806074|S|100|157.79|0|100
C|CRWV|20250701|14:41:55.991802|S|100|157.66|0|100
C|CRWV|20250701|14:41:56.112162|S|100|157.65|0|100
C|CRWV|20250701|14:43:31.223436|S|100|157.77|0|100
C|CRWV|20250701|14:43:31.226346|S|100|157.75|0|100
C|CRWV|20250701|14:43:52.653483|S|100|157.52|0|100
C|CRWV|20250701|14:44:26.162275|S|100|157.64|0|100
C|CRWV|20250701|14:44:36.294837|S|100|157.6|0|100
C|CRWV|20250701|14:51:23.446358|S|100|157.53|0|100
C|CRWV|20250701|14:57:06.563651|S|100|157.38|0|100
C|CRWV|20250701|14:57:12.813067|S|100|157.46|0|100
C|CRWV|20250701|15:03:25.698283|S|93|156.38|0|93
C|CRWV|20250701|15:03:25.704981|S|25|156.37|0|25
C|CRWV|20250701|15:03:25.704981|S|25|156.42|0|25
C|CRWV|20250701|15:03:25.781519|S|100|156.47|0|100
C|CRWV|20250701|15:04:23.582166|S|100|156.84|0|100
C|CRWV|20250701|15:12:04.526453|S|15|156.55|0|15
C|CRWV|20250701|15:12:04.526485|S|85|156.55|0|85
C|CRWV|20250701|15:14:01.094993|S|100|156.355|0|100
C|CRWV|20250701|15:14:53.456543|S|100|156.52|0|100
C|CRWV|20250701|15:14:53.456581|S|100|156.5|0|100
C|CRWV|20250701|15:16:51.309978|S|78|156.01|0|78
C|CRWV|20250701|15:16:51.310061|S|22|156.01|0|22
C|CRWV|20250701|15:16:51.456840|S|20|156|0|20
C|CRWV|20250701|15:18:40.182495|S|13|156.59|0|13
C|CRWV|20250701|15:20:24.183999|S|100|156.63|0|100
C|CRWV|20250701|15:21:01.911103|S|3|156.87|0|3
C|CRWV|20250701|15:21:01.911103|S|100|156.88|0|100
C|CRWV|20250701|15:21:01.911131|S|2|156.87|0|2
C|CRWV|20250701|15:21:01.911131|S|100|156.87|0|100
C|CRWV|20250701|15:21:01.911131|S|2|156.87|0|2
C|CRWV|20250701|15:21:47.120139|S|100|157|0|100
C|CRWV|20250701|15:21:47.120139|S|100|157.01|0|100
C|CRWV|20250701|15:21:47.120161|S|10|157|0|10
C|CRWV|20250701|15:21:47.120162|S|25|157|0|25
C|CRWV|20250701|15:21:47.120220|S|65|157|0|65
C|CRWV|20250701|15:22:42.491935|S|100|157.125|0|100
C|CRWV|20250701|15:22:53.842886|S|70|156.96|0|70
C|CRWV|20250701|15:22:53.842916|S|30|156.96|0|30
C|CRWV|20250701|15:22:53.853397|S|100|156.81|0|100
C|CRWV|20250701|15:24:18.708529|S|2|156.96|0|2
C|CRWV|20250701|15:25:05.513730|S|2|157.1|0|2
C|CRWV|20250701|15:25:24.158148|S|100|157.11|0|100
C|CRWV|20250701|15:25:35.664850|S|100|157|0|100
C|CRWV|20250701|15:25:35.664877|S|3|157|0|3
C|CRWV|20250701|15:25:35.743391|S|10|156.98|0|10
C|CRWV|20250701|15:26:46.152231|S|100|156.71|0|100
C|CRWV|20250701|15:27:43.716120|S|2|156.94|0|2
C|CRWV|20250701|15:27:57.479343|S|98|156.82|0|98
C|CRWV|20250701|15:28:12.399421|S|2|156.86|0|2
C|CRWV|20250701|15:28:12.415694|S|2|156.82|0|2
C|CRWV|20250701|15:29:19.004851|S|100|157.06|0|100
C|CRWV|20250701|15:34:20.494773|S|13|156.77|0|13
C|CRWV|20250701|15:35:22.144575|S|100|156.82|0|100
C|CRWV|20250701|15:37:03.161161|S|25|156.71|0|25
C|CRWV|20250701|15:37:53.383052|S|10|156.73|0|10
C|CRWV|20250701|15:37:53.402011|S|90|156.73|0|90
C|CRWV|20250701|15:37:53.402011|S|10|156.73|0|10
C|CRWV|20250701|15:37:53.402036|S|65|156.73|0|65
C|CRWV|20250701|15:38:43.714393|S|100|156.76|0|100
C|CRWV|20250701|15:38:45.889256|S|77|156.69|0|77
C|CRWV|20250701|15:38:45.889474|S|10|156.69|0|10
C|CRWV|20250701|15:38:45.889510|S|4|156.69|0|4
C|CRWV|20250701|15:38:45.889954|S|9|156.69|0|9
C|CRWV|20250701|15:39:32.954639|S|100|156.7|0|100
C|CRWV|20250701|15:39:33.210328|S|100|156.63|0|100
C|CRWV|20250701|15:41:04.896018|S|80|156.7|0|80
C|CRWV|20250701|15:43:18.408871|S|2|156.7|0|2
C|CRWV|20250701|15:45:05.985302|S|100|156.87|0|100
C|CRWV|20250701|15:45:13.034161|S|100|157.11|0|100
C|CRWV|20250701|15:45:21.986566|S|100|157.16|0|100
C|CRWV|20250701|15:45:41.956505|S|100|157.06|0|100
C|CRWV|20250701|15:46:25.801563|S|100|157.045|0|100
C|CRWV|20250701|15:46:33.595977|S|100|156.94|0|100
C|CRWV|20250701|15:49:29.270536|S|10|156.66|0|10
C|CRWV|20250701|15:49:29.270699|S|90|156.66|0|90
C|CRWV|20250701|15:49:57.047363|S|3|156.69|0|3
C|CRWV|20250701|15:50:20.126364|S|100|156.7|0|100
C|CRWV|20250701|15:52:57.311185|S|3|156.52|0|3
C|CRWV|20250701|15:53:44.121132|S|100|156.54|0|100
C|CRWV|20250701|15:53:54.813340|S|8|156.07|0|8
C|CRWV|20250701|15:53:54.814340|S|1|156.01|0|1
C|CRWV|20250701|15:53:54.814401|S|99|156.01|0|99
C|CRWV|20250701|15:53:54.820877|S|1|155.78|0|1
C|CRWV|20250701|15:53:54.822579|S|1|155.7|0|1
C|CRWV|20250701|15:53:54.840435|S|1|155.68|0|1
C|CRWV|20250701|15:53:54.862253|S|100|156.1|0|100
C|CRWV|20250701|15:54:01.463054|S|100|156.12|0|100
C|CRWV|20250701|15:56:17.235624|S|25|156|0|25
C|CRWV|20250701|15:56:53.277126|S|100|155.935|0|100
C|CRWV|20250701|15:57:10.434879|S|100|156.22|0|100
C|CRWV|20250701|15:57:10.437959|S|100|156.28|0|100
C|CRWV|20250701|15:57:58.992713|S|100|156.17|0|100
C|CRWV|20250701|15:58:21.121196|S|100|156.05|0|100
C|CRWV|20250701|15:58:25.707553|S|7|156.05|0|7
C|CRWV|20250701|15:58:25.707553|S|3|156.05|0|3
C|CRWV|20250701|15:58:32.786093|S|10|156.05|0|10
C|CRWV|20250701|15:58:32.786401|S|35|156.05|0|35
C|CRWV|20250701|15:58:32.786401|S|55|156.05|0|55
C|CRWV|20250701|15:58:32.786402|S|65|156.05|0|65
C|CRWV|20250701|15:58:32.786403|S|35|156.05|0|35
C|CRWV|20250701|15:58:36.593678|S|10|156|0|10
C|CRWV|20250701|15:58:36.593700|S|10|156|0|10
C|CRWV|20250701|15:58:36.593700|S|90|156|0|90
C|CRWV|20250701|15:58:36.593718|S|25|156|0|25
C|CRWV|20250701|15:58:50.712209|S|25|156|0|25
C|CRWV|20250701|15:58:50.976469|S|10|156|0|10
C|CRWV|20250701|15:58:50.977546|S|30|156|0|30
C|CRWV|20250701|15:58:58.132824|S|100|156|0|100
C|CRWV|20250701|15:59:01.168179|S|52|155.94|0|52
C|CRWV|20250701|15:59:01.168264|S|48|155.94|0|48
C|CRWV|20250701|15:59:03.204318|S|91|155.94|0|91
C|CRWV|20250701|15:59:03.204318|S|9|155.95|0|9
C|CRWV|20250701|15:59:10.456236|S|100|156.12|0|100
C|CRWV|20250701|15:59:21.592153|S|9|156|0|9
C|CSAI|20250701|14:41:52.408312|S|60|2.14|0|60
C|CSAN|20250701|10:08:58.160223|S|100|5.05|0|100
C|CSAN|20250701|10:36:07.186637|S|100|5.1|0|100
C|CSAN|20250701|10:36:37.923929|S|100|5.1|0|100
C|CSAN|20250701|10:40:39.571895|S|5|5.08|0|5
C|CSAN|20250701|10:48:08.768522|S|50|5.07|0|50
C|CSAN|20250701|10:52:15.209801|S|100|5.065|0|100
C|CSAN|20250701|10:53:29.947623|S|20|5.07|0|20
C|CSAN|20250701|10:55:49.326040|S|19|5.08|0|19
C|CSAN|20250701|10:59:00.286492|S|100|5.07|0|100
C|CSAN|20250701|11:00:46.275632|S|64|5.08|0|64
C|CSAN|20250701|11:03:34.109524|S|100|5.06|0|100
C|CSAN|20250701|11:13:42.558236|S|4|5.06|0|4
C|CSAN|20250701|11:19:10.901154|S|10|5.1|0|10
C|CSAN|20250701|11:24:41.403862|S|100|5.08|0|100
C|CSAN|20250701|11:30:23.978252|S|100|5.09|0|100
C|CSAN|20250701|11:36:38.314077|S|25|5.13|0|25
C|CSAN|20250701|11:36:44.514353|S|44|5.13|0|44
C|CSAN|20250701|11:37:59.231380|S|100|5.14|0|100
C|CSAN|20250701|11:41:50.958370|S|100|5.14|0|100
C|CSAN|20250701|11:47:52.991089|S|200|5.14|0|200
C|CSAN|20250701|11:53:19.096222|S|100|5.13|0|100
C|CSAN|20250701|11:53:45.260728|S|100|5.13|0|100
C|CSAN|20250701|11:58:16.027162|S|100|5.14|0|100
C|CSAN|20250701|12:10:25.370641|S|20|5.18|0|20
C|CSAN|20250701|12:10:38.155310|S|50|5.18|0|50
C|CSAN|20250701|12:22:28.291111|S|20|5.19|0|20
C|CSAN|20250701|12:39:54.183917|S|100|5.18|0|100
C|CSAN|20250701|12:41:03.127905|S|100|5.18|0|100
C|CSAN|20250701|12:42:18.711969|S|20|5.17|0|20
C|CSAN|20250701|12:46:29.096196|S|47|5.16|0|47
C|CSAN|20250701|12:54:55.418884|S|50|5.16|0|50
C|CSAN|20250701|12:57:47.212288|S|20|5.16|0|20
C|CSAN|20250701|13:06:18.656291|S|81|5.16|0|81
C|CSAN|20250701|13:06:34.447043|S|75|5.16|0|75
C|CSAN|20250701|13:07:56.161125|S|25|5.16|0|25
C|CSAN|20250701|13:13:38.433527|S|100|5.17|0|100
C|CSAN|20250701|13:13:44.390224|S|100|5.18|0|100
C|CSAN|20250701|13:20:19.019111|S|20|5.18|0|20
C|CSAN|20250701|13:29:09.623548|S|20|5.17|0|20
C|CSAN|20250701|13:31:51.275458|S|16|5.17|0|16
C|CSAN|20250701|13:32:21.798385|S|4|5.17|0|4
C|CSAN|20250701|13:39:00.726088|S|100|5.16|0|100
C|CSAN|20250701|13:41:02.643086|S|100|5.17|0|100
C|CSAN|20250701|13:41:05.987768|S|100|5.18|0|100
C|CSAN|20250701|13:41:05.995001|S|100|5.18|0|100
C|CSAN|20250701|13:41:06.335635|S|100|5.18|0|100
C|CSAN|20250701|13:41:06.400417|S|100|5.18|0|100
C|CSAN|20250701|13:52:52.908878|S|50|5.2|0|50
C|CSAN|20250701|13:54:15.820276|S|75|5.2|0|75
C|CSAN|20250701|13:59:36.344807|S|100|5.19|0|100
C|CSAN|20250701|14:04:59.093173|S|20|5.19|0|20
C|CSAN|20250701|14:21:01.987480|E|100|5.17|0|100
C|CSAN|20250701|14:40:26.841981|S|100|5.2|0|100
C|CSAN|20250701|14:43:21.256777|S|24|5.2|0|24
C|CSAN|20250701|14:45:17.385430|S|24|5.19|0|24
C|CSAN|20250701|14:52:18.193443|S|20|5.2|0|20
C|CSAN|20250701|14:55:46.233028|S|100|5.21|0|100
C|CSAN|20250701|15:10:31.596603|S|20|5.23|0|20
C|CSAN|20250701|15:11:33.141425|S|100|5.23|0|100
C|CSAN|20250701|15:13:58.236800|E|100|5.22|0|100
C|CSAN|20250701|15:13:58.604713|E|61|5.22|0|61
C|CSAN|20250701|15:13:58.744472|E|39|5.22|0|39
C|CSAN|20250701|15:13:58.895809|E|100|5.22|0|100
C|CSAN|20250701|15:13:59.047293|E|100|5.22|0|100
C|CSAN|20250701|15:14:32.489650|S|25|5.23|0|25
C|CSAN|20250701|15:14:56.575166|S|32|5.23|0|32
C|CSAN|20250701|15:18:10.433398|S|50|5.23|0|50
C|CSAN|20250701|15:18:14.414259|S|50|5.23|0|50
C|CSAN|20250701|15:18:16.635731|S|50|5.23|0|50
C|CSAN|20250701|15:18:18.865771|S|50|5.23|0|50
C|CSAN|20250701|15:18:56.597435|S|75|5.23|0|75
C|CSAN|20250701|15:20:00.281187|S|80|5.24|0|80
C|CSAN|20250701|15:20:32.714019|S|75|5.23|0|75
C|CSAN|20250701|15:20:33.215512|S|25|5.23|0|25
C|CSAN|20250701|15:22:49.601326|S|20|5.25|0|20
C|CSAN|20250701|15:22:54.508024|S|100|5.24|0|100
C|CSAN|20250701|15:34:11.423308|S|100|5.22|0|100
C|CSAN|20250701|15:34:25.881330|S|100|5.22|0|100
C|CSAN|20250701|15:35:18.085032|S|20|5.23|0|20
C|CSAN|20250701|15:35:48.926065|S|52|5.22|0|52
C|CSAN|20250701|15:35:48.926649|S|100|5.22|0|100
C|CSAN|20250701|15:35:55.796502|S|48|5.22|0|48
C|CSAN|20250701|15:39:08.642034|S|100|5.23|0|100
C|CSAN|20250701|15:43:59.597388|S|100|5.25|0|100
C|CSAN|20250701|15:44:32.388188|S|25|5.24|0|25
C|CSAN|20250701|15:44:32.388597|S|75|5.24|0|75
C|CSAN|20250701|15:50:09.798969|S|100|5.24|0|100
C|CSAN|20250701|15:51:29.227736|S|100|5.24|0|100
C|CSAN|20250701|15:57:58.154320|S|12|5.24|0|12
C|CSAN|20250701|15:57:59.302905|S|100|5.24|0|100
C|CSAN|20250701|15:58:26.827927|S|100|5.24|0|100
C|CSAN|20250701|15:58:26.904272|S|100|5.24|0|100
C|CSAN|20250701|15:59:02.679819|S|142|5.235|0|142
C|CSAN|20250701|15:59:03.372522|S|200|5.24|0|200
C|CSAN|20250701|15:59:09.171408|S|100|5.24|0|100
C|CSAN|20250701|15:59:11.485524|S|100|5.24|0|100
C|CSAN|20250701|15:59:14.892169|S|51|5.24|0|51
C|CSAN|20250701|15:59:39.993001|S|13|5.235|0|13
C|CSAN|20250701|15:59:50.047254|S|2|5.25|0|2
C|CSAN|20250701|15:59:51.141749|S|70|5.25|0|70
C|CSAN|20250701|15:59:51.672161|S|7|5.25|0|7
C|CSAN|20250701|15:59:55.127818|S|11|5.245|0|11
C|CSAN|20250701|15:59:55.128631|S|4|5.245|0|4
C|CSB|20250701|11:33:44.129524|S|2|56.64|0|2
C|CSCO|20250701|09:30:01.748140|S|100|69.41|0|100
C|CSCO|20250701|09:30:10.733858|S|100|69.445|0|100
C|CSCO|20250701|09:30:13.299173|S|500|69.42|0|500
C|CSCO|20250701|09:30:13.299238|S|16|69.42|0|16
C|CSCO|20250701|09:30:13.302807|S|217|69.41|0|217
C|CSCO|20250701|09:30:13.304441|S|94|69.41|0|94
C|CSCO|20250701|09:35:59.720700|S|9|69.34|0|9
C|CSCO|20250701|09:46:35.326203|S|100|69.19|0|100
C|CSCO|20250701|09:48:58.081942|S|100|69.18|0|100
C|CSCO|20250701|09:50:59.005826|S|100|69.175|0|100
C|CSCO|20250701|09:50:59.005902|S|100|69.175|0|100
C|CSCO|20250701|09:50:59.005963|S|100|69.175|0|100
C|CSCO|20250701|10:00:22.451732|S|5|69.07|0|5
C|CSCO|20250701|10:01:56.287891|S|100|69.09|0|100
C|CSCO|20250701|10:04:16.058606|S|100|69.08|0|100
C|CSCO|20250701|10:04:17.033407|S|100|69.09|0|100
C|CSCO|20250701|10:05:00.164802|S|1|69.095|0|1
C|CSCO|20250701|10:05:00.164802|S|16|69.09|0|16
C|CSCO|20250701|10:05:10.192848|S|100|69.075|0|100
C|CSCO|20250701|10:07:58.678770|S|4|69.015|0|4
C|CSCO|20250701|10:07:59.075582|S|100|69.04|0|100
C|CSCO|20250701|10:07:59.079470|S|100|69.04|0|100
C|CSCO|20250701|10:09:43.518603|S|100|69.025|0|100
C|CSCO|20250701|10:09:44.955405|S|1|69.025|0|1
C|CSCO|20250701|10:15:14.463477|S|100|69.14|0|100
C|CSCO|20250701|10:15:14.464725|S|100|69.15|0|100
C|CSCO|20250701|10:15:14.467263|S|100|69.16|0|100
C|CSCO|20250701|10:15:54.422478|S|94|69.2|0|94
C|CSCO|20250701|10:17:00.766358|S|1|69.17|0|1
C|CSCO|20250701|10:17:53.327457|S|100|69.175|0|100
C|CSCO|20250701|10:17:53.327535|S|100|69.175|0|100
C|CSCO|20250701|10:27:21.864109|S|100|68.92|0|100
C|CSCO|20250701|10:31:47.836712|E|27|68.96|0|27
C|CSCO|20250701|10:32:02.487345|S|100|68.97|0|100
C|CSCO|20250701|10:32:02.967730|S|47|68.975|0|47
C|CSCO|20250701|10:32:03.171136|S|47|68.975|0|47
C|CSCO|20250701|10:36:19.619817|S|100|69|0|100
C|CSCO|20250701|10:40:38.431158|S|100|68.88|0|100
C|CSCO|20250701|10:40:38.865790|S|100|68.88|0|100
C|CSCO|20250701|10:41:31.873252|S|100|68.89|0|100
C|CSCO|20250701|10:41:33.822393|S|96|68.89|0|96
C|CSCO|20250701|10:41:36.662600|S|100|68.9|0|100
C|CSCO|20250701|10:41:42.764845|S|75|68.9|0|75
C|CSCO|20250701|10:41:42.764888|S|25|68.9|0|25
C|CSCO|20250701|10:41:43.362810|S|100|68.9|0|100
C|CSCO|20250701|10:41:45.617893|S|100|68.895|0|100
C|CSCO|20250701|10:43:00.036205|S|100|68.87|0|100
C|CSCO|20250701|10:44:35.512908|S|100|68.885|0|100
C|CSCO|20250701|10:44:35.828859|S|26|68.885|0|26
C|CSCO|20250701|10:44:35.828860|S|74|68.89|0|74
C|CSCO|20250701|10:44:37.727166|S|100|68.9|0|100
C|CSCO|20250701|10:44:44.806760|S|100|68.9|0|100
C|CSCO|20250701|10:45:06.663644|S|100|68.89|0|100
C|CSCO|20250701|10:45:12.889684|S|100|68.885|0|100
C|CSCO|20250701|10:45:12.954300|S|11|68.885|0|11
C|CSCO|20250701|10:45:14.239426|S|100|68.89|0|100
C|CSCO|20250701|10:45:15.961798|S|98|68.89|0|98
C|CSCO|20250701|10:45:39.836316|S|100|68.89|0|100
C|CSCO|20250701|10:45:41.045463|S|100|68.89|0|100
C|CSCO|20250701|10:45:42.119952|S|100|68.89|0|100
C|CSCO|20250701|10:46:08.294259|S|100|68.9|0|100
C|CSCO|20250701|10:46:14.434583|S|100|68.9|0|100
C|CSCO|20250701|10:46:22.409378|S|100|68.885|0|100
C|CSCO|20250701|10:46:22.543098|S|26|68.885|0|26
C|CSCO|20250701|10:46:22.543113|S|74|68.885|0|74
C|CSCO|20250701|10:46:22.808719|S|100|68.885|0|100
C|CSCO|20250701|10:46:22.812162|S|100|68.89|0|100
C|CSCO|20250701|10:46:22.837531|S|100|68.89|0|100
C|CSCO|20250701|10:46:38.080551|S|100|68.89|0|100
C|CSCO|20250701|10:47:12.667902|S|100|68.885|0|100
C|CSCO|20250701|10:47:12.668298|S|42|68.89|0|42
C|CSCO|20250701|10:47:12.668298|S|58|68.885|0|58
C|CSCO|20250701|10:47:13.051670|S|100|68.885|0|100
C|CSCO|20250701|10:47:13.516761|S|58|68.885|0|58
C|CSCO|20250701|10:47:13.516761|S|42|68.89|0|42
C|CSCO|20250701|10:47:13.593715|S|58|68.885|0|58
C|CSCO|20250701|10:47:13.593890|S|58|68.89|0|58
C|CSCO|20250701|10:47:36.544553|S|100|68.92|0|100
C|CSCO|20250701|10:47:40.399990|S|100|68.92|0|100
C|CSCO|20250701|10:47:55.886458|S|100|68.93|0|100
C|CSCO|20250701|10:49:58.613532|S|100|68.94|0|100
C|CSCO|20250701|10:50:26.064298|S|18|68.915|0|18
C|CSCO|20250701|10:50:50.755671|S|100|68.925|0|100
C|CSCO|20250701|10:50:54.032380|S|100|68.94|0|100
C|CSCO|20250701|10:50:54.032693|S|100|68.94|0|100
C|CSCO|20250701|10:50:54.599495|S|100|68.935|0|100
C|CSCO|20250701|10:55:33.898392|S|80|68.99|0|80
C|CSCO|20250701|10:55:58.681357|S|61|68.98|0|61
C|CSCO|20250701|10:56:58.559902|S|100|68.975|0|100
C|CSCO|20250701|10:57:49.731402|S|100|68.97|0|100
C|CSCO|20250701|10:57:52.276079|S|100|68.97|0|100
C|CSCO|20250701|10:59:11.333911|S|100|68.97|0|100
C|CSCO|20250701|10:59:17.330046|S|100|68.97|0|100
C|CSCO|20250701|10:59:17.739874|S|100|68.97|0|100
C|CSCO|20250701|10:59:17.992980|S|100|68.97|0|100
C|CSCO|20250701|10:59:19.986044|S|100|68.97|0|100
C|CSCO|20250701|10:59:35.037702|S|79|68.97|0|79
C|CSCO|20250701|11:00:23.894710|S|100|68.98|0|100
C|CSCO|20250701|11:00:51.220061|S|100|68.96|0|100
C|CSCO|20250701|11:01:25.249647|S|100|68.965|0|100
C|CSCO|20250701|11:07:16.779782|S|200|68.9|0|200
C|CSCO|20250701|11:08:12.010134|S|100|68.85|0|100
C|CSCO|20250701|11:08:54.938468|S|100|68.86|0|100
C|CSCO|20250701|11:08:55.365103|S|100|68.86|0|100
C|CSCO|20250701|11:12:09.258711|S|100|68.84|0|100
C|CSCO|20250701|11:13:11.969955|S|100|68.84|0|100
C|CSCO|20250701|11:13:17.247725|S|100|68.87|0|100
C|CSCO|20250701|11:13:19.799234|S|100|68.87|0|100
C|CSCO|20250701|11:13:29.520167|S|100|68.87|0|100
C|CSCO|20250701|11:13:31.503754|S|32|68.87|0|32
C|CSCO|20250701|11:13:31.506100|S|68|68.87|0|68
C|CSCO|20250701|11:13:35.073086|S|100|68.87|0|100
C|CSCO|20250701|11:14:29.026381|S|100|68.88|0|100
C|CSCO|20250701|11:14:33.707897|S|100|68.88|0|100
C|CSCO|20250701|11:14:53.565435|S|100|68.85|0|100
C|CSCO|20250701|11:16:34.206849|S|50|68.85|0|50
C|CSCO|20250701|11:16:35.926982|S|100|68.845|0|100
C|CSCO|20250701|11:16:40.951420|S|100|68.84|0|100
C|CSCO|20250701|11:17:56.928620|S|4|68.85|0|4
C|CSCO|20250701|11:18:01.028876|S|100|68.84|0|100
C|CSCO|20250701|11:18:51.188592|S|100|68.845|0|100
C|CSCO|20250701|11:18:51.729855|S|100|68.845|0|100
C|CSCO|20250701|11:18:51.735478|S|58|68.845|0|58
C|CSCO|20250701|11:18:51.735478|S|42|68.85|0|42
C|CSCO|20250701|11:22:24.114596|S|73|68.83|0|73
C|CSCO|20250701|11:22:24.114998|S|14|68.83|0|14
C|CSCO|20250701|11:24:22.397446|S|158|68.77|0|158
C|CSCO|20250701|11:25:34.135318|S|100|68.83|0|100
C|CSCO|20250701|11:26:25.335597|S|56|68.8|0|56
C|CSCO|20250701|11:29:17.011247|S|100|68.81|0|100
C|CSCO|20250701|11:35:17.188089|S|5|68.87|0|5
C|CSCO|20250701|11:35:20.943533|S|10|68.86|0|10
C|CSCO|20250701|11:36:31.908194|S|100|68.81|0|100
C|CSCO|20250701|11:38:12.466814|S|4|68.75|0|4
C|CSCO|20250701|11:43:42.406738|S|100|68.7|0|100
C|CSCO|20250701|11:43:55.206383|S|100|68.69|0|100
C|CSCO|20250701|11:47:29.614086|S|41|68.71|0|41
C|CSCO|20250701|11:48:34.947294|S|100|68.71|0|100
C|CSCO|20250701|11:48:39.754280|S|100|68.71|0|100
C|CSCO|20250701|11:48:51.338213|S|100|68.7|0|100
C|CSCO|20250701|11:49:46.534022|S|100|68.66|0|100
C|CSCO|20250701|11:49:50.034603|S|4|68.66|0|4
C|CSCO|20250701|11:49:50.036572|S|13|68.66|0|13
C|CSCO|20250701|11:54:10.491181|S|1|68.73|0|1
C|CSCO|20250701|11:56:39.608029|S|100|68.69|0|100
C|CSCO|20250701|11:57:52.440702|S|100|68.69|0|100
C|CSCO|20250701|12:06:31.879777|S|1|68.76|0|1
C|CSCO|20250701|12:10:26.216590|S|50|68.81|0|50
C|CSCO|20250701|12:10:26.216871|S|50|68.81|0|50
C|CSCO|20250701|12:10:26.511753|S|100|68.81|0|100
C|CSCO|20250701|12:18:33.437222|S|100|68.87|0|100
C|CSCO|20250701|12:25:57.081415|S|68|68.83|0|68
C|CSCO|20250701|12:26:17.700186|S|100|68.815|0|100
C|CSCO|20250701|12:31:02.171070|S|128|68.805|0|128
C|CSCO|20250701|12:33:01.982216|S|100|68.86|0|100
C|CSCO|20250701|12:33:53.192911|S|4|68.85|0|4
C|CSCO|20250701|12:35:15.467810|S|10|68.85|0|10
C|CSCO|20250701|12:35:27.063672|S|1|68.85|0|1
C|CSCO|20250701|12:40:21.242818|S|43|68.85|0|43
C|CSCO|20250701|12:41:16.318398|S|1|68.83|0|1
C|CSCO|20250701|12:42:26.951989|S|1|68.83|0|1
C|CSCO|20250701|12:44:12.143988|S|100|68.845|0|100
C|CSCO|20250701|12:44:15.442980|S|100|68.845|0|100
C|CSCO|20250701|12:46:07.422812|S|4|68.85|0|4
C|CSCO|20250701|12:46:57.217274|S|6|68.81|0|6
C|CSCO|20250701|12:51:30.892894|S|100|68.95|0|100
C|CSCO|20250701|12:53:52.848804|S|100|69|0|100
C|CSCO|20250701|12:53:55.744500|S|100|69|0|100
C|CSCO|20250701|12:54:09.492633|S|2|69|0|2
C|CSCO|20250701|12:55:17.619970|S|4|68.97|0|4
C|CSCO|20250701|12:57:51.364771|S|4|68.92|0|4
C|CSCO|20250701|13:03:38.087682|S|100|68.92|0|100
C|CSCO|20250701|13:06:40.522435|S|1|68.96|0|1
C|CSCO|20250701|13:16:02.604199|S|1|68.97|0|1
C|CSCO|20250701|13:17:11.142107|S|1|69|0|1
C|CSCO|20250701|13:17:11.142107|S|1|69|0|1
C|CSCO|20250701|13:22:27.762358|S|100|69.04|0|100
C|CSCO|20250701|13:22:43.620543|S|73|69.04|0|73
C|CSCO|20250701|13:22:57.856813|S|1|69.02|0|1
C|CSCO|20250701|13:22:57.856813|S|99|69.02|0|99
C|CSCO|20250701|13:24:22.597435|S|27|69.05|0|27
C|CSCO|20250701|13:24:54.865806|S|34|69.035|0|34
C|CSCO|20250701|13:28:36.554957|S|29|69.01|0|29
C|CSCO|20250701|13:29:36.325064|S|18|69.03|0|18
C|CSCO|20250701|13:29:37.003252|S|14|69.03|0|14
C|CSCO|20250701|13:29:37.003252|S|5|69.03|0|5
C|CSCO|20250701|13:29:53.832492|S|29|69.01|0|29
C|CSCO|20250701|13:30:09.093366|S|50|69.04|0|50
C|CSCO|20250701|13:30:20.297520|S|32|69.05|0|32
C|CSCO|20250701|13:30:42.624545|S|1|69.04|0|1
C|CSCO|20250701|13:31:11.668341|S|1|69.03|0|1
C|CSCO|20250701|13:31:52.114434|S|1|69.02|0|1
C|CSCO|20250701|13:32:16.946340|S|1|69.03|0|1
C|CSCO|20250701|13:33:37.363422|S|1|69.02|0|1
C|CSCO|20250701|13:33:52.913901|S|10|69.03|0|10
C|CSCO|20250701|13:33:52.913902|S|14|69.03|0|14
C|CSCO|20250701|13:34:54.689005|S|2|69.03|0|2
C|CSCO|20250701|13:35:00.119872|S|42|69.03|0|42
C|CSCO|20250701|13:35:23.288232|S|100|69.02|0|100
C|CSCO|20250701|13:35:35.673814|S|10|69.04|0|10
C|CSCO|20250701|13:38:15.679098|S|15|69.08|0|15
C|CSCO|20250701|13:38:16.604569|S|85|69.08|0|85
C|CSCO|20250701|13:39:12.756736|S|100|69.06|0|100
C|CSCO|20250701|13:39:52.271753|S|13|69.07|0|13
C|CSCO|20250701|13:40:26.394036|S|1|69.06|0|1
C|CSCO|20250701|13:41:03.373654|S|1|69.08|0|1
C|CSCO|20250701|13:42:12.712880|S|100|69.065|0|100
C|CSCO|20250701|13:43:03.727610|S|100|69.09|0|100
C|CSCO|20250701|13:43:14.752344|S|100|69.095|0|100
C|CSCO|20250701|13:44:57.442458|S|100|69.105|0|100
C|CSCO|20250701|13:44:57.903373|S|100|69.105|0|100
C|CSCO|20250701|13:45:02.345184|S|100|69.105|0|100
C|CSCO|20250701|13:45:16.939230|S|4|69.1|0|4
C|CSCO|20250701|13:45:32.073449|S|100|69.12|0|100
C|CSCO|20250701|13:45:34.876508|S|100|69.12|0|100
C|CSCO|20250701|13:46:16.275836|S|100|69.12|0|100
C|CSCO|20250701|13:48:15.208550|S|13|69.14|0|13
C|CSCO|20250701|13:51:36.454204|S|100|69.11|0|100
C|CSCO|20250701|13:51:37.350669|S|100|69.125|0|100
C|CSCO|20250701|13:53:01.829312|S|4|69.15|0|4
C|CSCO|20250701|13:53:13.173254|S|100|69.16|0|100
C|CSCO|20250701|13:53:13.181579|S|100|69.17|0|100
C|CSCO|20250701|13:54:30.420619|S|5|69.16|0|5
C|CSCO|20250701|13:57:23.094373|S|10|69.18|0|10
C|CSCO|20250701|13:58:05.734968|S|100|69.17|0|100
C|CSCO|20250701|13:58:45.358366|S|79|69.18|0|79
C|CSCO|20250701|14:02:45.107347|S|100|69.17|0|100
C|CSCO|20250701|14:04:07.499884|S|100|69.17|0|100
C|CSCO|20250701|14:04:38.207175|S|100|69.18|0|100
C|CSCO|20250701|14:04:48.233020|S|100|69.18|0|100
C|CSCO|20250701|14:04:55.804356|S|1|69.19|0|1
C|CSCO|20250701|14:04:56.253422|S|96|69.19|0|96
C|CSCO|20250701|14:05:20.702217|S|100|69.19|0|100
C|CSCO|20250701|14:05:25.776149|S|100|69.19|0|100
C|CSCO|20250701|14:05:42.627428|S|11|69.185|0|11
C|CSCO|20250701|14:05:49.940124|S|100|69.17|0|100
C|CSCO|20250701|14:06:02.657237|S|100|69.17|0|100
C|CSCO|20250701|14:06:14.829055|S|100|69.165|0|100
C|CSCO|20250701|14:15:45.785229|S|100|69.17|0|100
C|CSCO|20250701|14:15:45.785921|S|100|69.17|0|100
C|CSCO|20250701|14:15:45.787749|S|100|69.17|0|100
C|CSCO|20250701|14:15:45.818690|S|100|69.16|0|100
C|CSCO|20250701|14:15:45.892306|S|100|69.16|0|100
C|CSCO|20250701|14:15:50.003683|S|59|69.16|0|59
C|CSCO|20250701|14:15:50.003695|S|41|69.16|0|41
C|CSCO|20250701|14:16:00.673643|S|100|69.16|0|100
C|CSCO|20250701|14:16:02.653851|S|100|69.16|0|100
C|CSCO|20250701|14:16:51.641827|S|1|69.13|0|1
C|CSCO|20250701|14:24:56.142398|S|28|69.12|0|28
C|CSCO|20250701|14:25:00.527797|S|198|69.115|0|198
C|CSCO|20250701|14:25:00.897008|S|72|69.12|0|72
C|CSCO|20250701|14:25:02.331662|S|100|69.12|0|100
C|CSCO|20250701|14:25:05.518904|S|1|69.12|0|1
C|CSCO|20250701|14:26:30.044863|S|100|69.115|0|100
C|CSCO|20250701|14:27:57.496676|S|1|69.08|0|1
C|CSCO|20250701|14:27:57.496676|S|1|69.08|0|1
C|CSCO|20250701|14:28:04.356489|S|86|69.09|0|86
C|CSCO|20250701|14:28:04.356505|S|14|69.09|0|14
C|CSCO|20250701|14:28:04.812936|S|100|69.09|0|100
C|CSCO|20250701|14:28:31.087982|S|99|69.095|0|99
C|CSCO|20250701|14:29:22.071257|S|1|69.08|0|1
C|CSCO|20250701|14:29:35.813648|S|29|69.09|0|29
C|CSCO|20250701|14:29:36.813883|S|71|69.085|0|71
C|CSCO|20250701|14:29:40.362557|S|71|69.09|0|71
C|CSCO|20250701|14:29:48.864115|S|100|69.085|0|100
C|CSCO|20250701|14:29:48.864307|S|100|69.085|0|100
C|CSCO|20250701|14:29:49.960088|S|100|69.09|0|100
C|CSCO|20250701|14:29:56.837073|S|27|69.09|0|27
C|CSCO|20250701|14:31:00.873704|S|8|69.09|0|8
C|CSCO|20250701|14:31:08.458777|S|100|69.09|0|100
C|CSCO|20250701|14:31:58.929771|S|12|69.115|0|12
C|CSCO|20250701|14:32:25.550345|S|100|69.13|0|100
C|CSCO|20250701|14:32:26.178494|S|100|69.13|0|100
C|CSCO|20250701|14:32:26.371248|S|100|69.13|0|100
C|CSCO|20250701|14:35:21.382043|S|100|69.1|0|100
C|CSCO|20250701|14:35:32.518082|S|6|69.07|0|6
C|CSCO|20250701|14:36:03.641378|S|100|69.06|0|100
C|CSCO|20250701|14:38:29.122901|S|100|69.06|0|100
C|CSCO|20250701|14:40:13.042762|S|100|69.07|0|100
C|CSCO|20250701|14:42:43.084645|S|1|69.07|0|1
C|CSCO|20250701|14:42:59.562514|S|3|69.07|0|3
C|CSCO|20250701|14:43:01.379744|S|100|69.075|0|100
C|CSCO|20250701|14:43:09.465622|S|100|69.08|0|100
C|CSCO|20250701|14:45:30.255231|S|326|69.1|0|326
C|CSCO|20250701|14:45:43.512442|S|200|69.105|0|200
C|CSCO|20250701|14:45:43.563511|S|100|69.11|0|100
C|CSCO|20250701|14:45:44.477728|S|100|69.105|0|100
C|CSCO|20250701|14:45:44.723508|S|100|69.105|0|100
C|CSCO|20250701|14:45:44.899978|S|100|69.105|0|100
C|CSCO|20250701|14:48:46.061637|S|4|69.08|0|4
C|CSCO|20250701|14:49:34.207089|S|2|69.1|0|2
C|CSCO|20250701|14:50:28.646801|S|100|69.105|0|100
C|CSCO|20250701|14:51:37.906363|S|1|69.1|0|1
C|CSCO|20250701|14:52:30.745984|S|75|69.12|0|75
C|CSCO|20250701|14:52:30.985806|S|25|69.12|0|25
C|CSCO|20250701|14:53:56.571578|S|4|69.11|0|4
C|CSCO|20250701|14:55:38.665753|S|100|69.125|0|100
C|CSCO|20250701|14:55:38.678325|S|100|69.125|0|100
C|CSCO|20250701|14:55:38.681245|S|48|69.125|0|48
C|CSCO|20250701|14:55:38.681245|S|25|69.13|0|25
C|CSCO|20250701|14:55:38.681382|S|27|69.125|0|27
C|CSCO|20250701|14:55:38.682914|S|75|69.125|0|75
C|CSCO|20250701|14:55:38.683557|S|75|69.125|0|75
C|CSCO|20250701|14:55:38.688978|S|58|69.125|0|58
C|CSCO|20250701|14:55:38.701793|S|62|69.125|0|62
C|CSCO|20250701|14:55:38.701793|S|13|69.125|0|13
C|CSCO|20250701|14:56:07.634127|S|1|69.12|0|1
C|CSCO|20250701|15:04:37.082466|S|5|69.07|0|5
C|CSCO|20250701|15:13:40.745730|S|42|69.045|0|42
C|CSCO|20250701|15:18:24.866629|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.866716|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.867100|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.867131|S|40|69.07|0|40
C|CSCO|20250701|15:18:24.867166|S|60|69.07|0|60
C|CSCO|20250701|15:18:24.867166|S|40|69.07|0|40
C|CSCO|20250701|15:18:24.867194|S|60|69.07|0|60
C|CSCO|20250701|15:18:24.867195|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.875706|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.883586|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.896610|S|83|69.07|0|83
C|CSCO|20250701|15:18:24.896673|S|17|69.07|0|17
C|CSCO|20250701|15:18:24.896673|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.897122|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.900418|S|100|69.07|0|100
C|CSCO|20250701|15:18:24.906463|S|100|69.07|0|100
C|CSCO|20250701|15:18:25.050355|S|100|69.07|0|100
C|CSCO|20250701|15:18:25.050412|S|17|69.07|0|17
C|CSCO|20250701|15:18:25.050412|S|100|69.07|0|100
C|CSCO|20250701|15:18:25.050523|S|11|69.07|0|11
C|CSCO|20250701|15:18:25.050971|S|23|69.07|0|23
C|CSCO|20250701|15:18:25.051052|S|66|69.07|0|66
C|CSCO|20250701|15:18:25.051052|S|34|69.07|0|34
C|CSCO|20250701|15:18:25.051065|S|66|69.07|0|66
C|CSCO|20250701|15:18:25.051065|S|51|69.07|0|51
C|CSCO|20250701|15:18:25.054325|S|33|69.07|0|33
C|CSCO|20250701|15:18:25.060097|S|11|69.07|0|11
C|CSCO|20250701|15:18:25.061482|S|5|69.07|0|5
C|CSCO|20250701|15:18:25.061482|S|100|69.07|0|100
C|CSCO|20250701|15:18:25.061548|S|38|69.07|0|38
C|CSCO|20250701|15:22:13.786530|S|31|69.125|0|31
C|CSCO|20250701|15:27:05.842337|S|39|69.17|0|39
C|CSCO|20250701|15:27:05.842337|S|26|69.17|0|26
C|CSCO|20250701|15:29:25.341384|S|100|69.14|0|100
C|CSCO|20250701|15:29:29.043217|S|21|69.14|0|21
C|CSCO|20250701|15:36:28.663162|S|2|69.065|0|2
C|CSCO|20250701|15:36:29.841226|S|2|69.07|0|2
C|CSCO|20250701|15:36:37.858755|S|32|69.06|0|32
C|CSCO|20250701|15:37:04.926431|S|3|69.06|0|3
C|CSCO|20250701|15:38:29.084232|S|108|69.065|0|108
C|CSCO|20250701|15:40:12.957646|S|29|69.065|0|29
C|CSCO|20250701|15:43:01.460280|S|100|69.045|0|100
C|CSCO|20250701|15:43:06.183369|S|100|69.045|0|100
C|CSCO|20250701|15:43:06.336638|S|38|69.045|0|38
C|CSCO|20250701|15:43:06.336638|S|34|69.05|0|34
C|CSCO|20250701|15:43:50.811473|S|31|69.06|0|31
C|CSCO|20250701|15:44:08.030343|S|3|69.05|0|3
C|CSCO|20250701|15:45:22.831550|S|4|69.09|0|4
C|CSCO|20250701|15:45:30.896352|S|100|69.1|0|100
C|CSCO|20250701|15:45:33.645798|S|4|69.1|0|4
C|CSCO|20250701|15:45:36.156005|S|2|69.1|0|2
C|CSCO|20250701|15:45:49.028911|S|19|69.1|0|19
C|CSCO|20250701|15:45:53.095481|S|6|69.1|0|6
C|CSCO|20250701|15:45:57.988660|S|18|69.09|0|18
C|CSCO|20250701|15:46:09.171890|S|100|69.085|0|100
C|CSCO|20250701|15:46:09.172440|S|100|69.09|0|100
C|CSCO|20250701|15:46:09.174034|S|100|69.09|0|100
C|CSCO|20250701|15:46:17.859366|S|35|69.075|0|35
C|CSCO|20250701|15:46:18.803278|S|40|69.075|0|40
C|CSCO|20250701|15:46:22.010322|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.021710|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.029266|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.029963|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.030628|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.041741|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.061281|S|3|69.085|0|3
C|CSCO|20250701|15:46:22.092523|S|3|69.085|0|3
C|CSCO|20250701|15:46:40.263058|S|3|69.09|0|3
C|CSCO|20250701|15:46:47.659159|S|100|69.09|0|100
C|CSCO|20250701|15:46:50.032503|S|28|69.09|0|28
C|CSCO|20250701|15:46:55.621239|S|8|69.08|0|8
C|CSCO|20250701|15:47:05.134689|S|45|69.09|0|45
C|CSCO|20250701|15:47:05.510251|S|2|69.09|0|2
C|CSCO|20250701|15:47:17.481234|S|100|69.1|0|100
C|CSCO|20250701|15:47:17.514281|S|100|69.1|0|100
C|CSCO|20250701|15:47:17.775772|S|100|69.1|0|100
C|CSCO|20250701|15:47:42.133948|S|75|69.09|0|75
C|CSCO|20250701|15:48:05.626520|S|26|69.1|0|26
C|CSCO|20250701|15:48:08.423282|S|61|69.1|0|61
C|CSCO|20250701|15:48:18.913442|S|95|69.1|0|95
C|CSCO|20250701|15:48:44.021110|S|25|69.085|0|25
C|CSCO|20250701|15:48:49.885793|S|15|69.08|0|15
C|CSCO|20250701|15:49:17.263126|S|48|69.08|0|48
C|CSCO|20250701|15:49:17.263126|S|2|69.08|0|2
C|CSCO|20250701|15:49:28.308788|S|13|69.075|0|13
C|CSCO|20250701|15:49:30.340669|S|48|69.08|0|48
C|CSCO|20250701|15:49:55.314680|S|7|69.08|0|7
C|CSCO|20250701|15:49:58.735075|S|7|69.08|0|7
C|CSCO|20250701|15:50:31.658886|S|16|69.13|0|16
C|CSCO|20250701|15:50:32.325568|S|27|69.13|0|27
C|CSCO|20250701|15:50:33.845717|S|4|69.11|0|4
C|CSCO|20250701|15:50:37.771109|S|30|69.1|0|30
C|CSCO|20250701|15:50:39.368461|S|24|69.1|0|24
C|CSCO|20250701|15:50:57.625435|S|83|69.095|0|83
C|CSCO|20250701|15:50:58.195476|S|5|69.095|0|5
C|CSCO|20250701|15:51:09.585338|S|100|69.125|0|100
C|CSCO|20250701|15:51:09.590368|S|100|69.12|0|100
C|CSCO|20250701|15:51:26.939570|S|100|69.1|0|100
C|CSCO|20250701|15:51:34.881282|S|9|69.105|0|9
C|CSCO|20250701|15:51:36.147668|S|24|69.105|0|24
C|CSCO|20250701|15:51:38.603619|S|16|69.095|0|16
C|CSCO|20250701|15:52:20.700450|S|7|69.11|0|7
C|CSCO|20250701|15:52:30.026780|S|100|69.11|0|100
C|CSCO|20250701|15:52:30.026780|S|400|69.105|0|400
C|CSCO|20250701|15:52:44.232778|S|9|69.105|0|9
C|CSCO|20250701|15:52:44.589934|S|100|69.105|0|100
C|CSCO|20250701|15:52:44.613309|S|100|69.11|0|100
C|CSCO|20250701|15:52:45.155402|S|20|69.11|0|20
C|CSCO|20250701|15:53:17.820246|S|14|69.095|0|14
C|CSCO|20250701|15:53:18.291506|S|1|69.09|0|1
C|CSCO|20250701|15:53:38.263469|S|10|69.06|0|10
C|CSCO|20250701|15:53:38.263469|S|22|69.06|0|22
C|CSCO|20250701|15:53:48.581697|S|27|69.06|0|27
C|CSCO|20250701|15:54:26.255437|S|8|69.08|0|8
C|CSCO|20250701|15:54:29.459773|S|60|69.095|0|60
C|CSCO|20250701|15:54:49.097274|S|8|69.16|0|8
C|CSCO|20250701|15:54:50.565300|S|9|69.17|0|9
C|CSCO|20250701|15:55:03.886848|S|100|69.165|0|100
C|CSCO|20250701|15:55:04.072086|S|100|69.16|0|100
C|CSCO|20250701|15:55:04.087593|S|100|69.165|0|100
C|CSCO|20250701|15:55:04.099922|S|73|69.165|0|73
C|CSCO|20250701|15:55:04.099922|S|27|69.17|0|27
C|CSCO|20250701|15:55:17.266258|S|4|69.16|0|4
C|CSCO|20250701|15:55:22.036106|S|8|69.15|0|8
C|CSCO|20250701|15:55:23.767897|S|34|69.16|0|34
C|CSCO|20250701|15:55:36.175805|S|100|69.17|0|100
C|CSCO|20250701|15:55:39.236582|S|10|69.16|0|10
C|CSCO|20250701|15:55:43.476263|S|1|69.16|0|1
C|CSCO|20250701|15:56:11.698421|S|7|69.16|0|7
C|CSCO|20250701|15:56:12.109907|S|5|69.16|0|5
C|CSCO|20250701|15:56:12.843351|S|5|69.16|0|5
C|CSCO|20250701|15:56:22.486346|S|1|69.16|0|1
C|CSCO|20250701|15:56:25.276210|S|5|69.15|0|5
C|CSCO|20250701|15:56:27.558482|S|6|69.14|0|6
C|CSCO|20250701|15:56:42.972473|S|3|69.16|0|3
C|CSCO|20250701|15:56:51.527418|S|8|69.15|0|8
C|CSCO|20250701|15:57:01.450367|S|5|69.135|0|5
C|CSCO|20250701|15:57:01.728661|S|5|69.135|0|5
C|CSCO|20250701|15:57:02.506151|S|1|69.12|0|1
C|CSCO|20250701|15:57:03.353723|S|100|69.12|0|100
C|CSCO|20250701|15:57:04.994399|S|3|69.12|0|3
C|CSCO|20250701|15:57:06.705125|S|17|69.12|0|17
C|CSCO|20250701|15:57:23.265626|S|1|69.11|0|1
C|CSCO|20250701|15:57:27.238385|S|8|69.105|0|8
C|CSCO|20250701|15:57:30.033299|S|8|69.1|0|8
C|CSCO|20250701|15:57:33.182082|S|100|69.1|0|100
C|CSCO|20250701|15:57:33.182082|S|100|69.1|0|100
C|CSCO|20250701|15:57:37.415795|S|11|69.095|0|11
C|CSCO|20250701|15:57:37.866924|S|13|69.1|0|13
C|CSCO|20250701|15:58:01.289281|S|4|69.085|0|4
C|CSCO|20250701|15:58:01.920395|S|32|69.085|0|32
C|CSCO|20250701|15:58:03.659322|S|12|69.085|0|12
C|CSCO|20250701|15:58:08.729071|S|1|69.07|0|1
C|CSCO|20250701|15:58:08.729071|S|100|69.07|0|100
C|CSCO|20250701|15:58:09.918083|S|100|69.07|0|100
C|CSCO|20250701|15:58:09.996403|S|25|69.07|0|25
C|CSCO|20250701|15:58:10.602678|S|8|69.07|0|8
C|CSCO|20250701|15:58:10.602678|S|75|69.07|0|75
C|CSCO|20250701|15:58:11.594314|S|10|69.07|0|10
C|CSCO|20250701|15:58:24.994809|S|100|69.08|0|100
C|CSCO|20250701|15:58:30.290829|S|10|69.08|0|10
C|CSCO|20250701|15:58:33.639779|S|100|69.08|0|100
C|CSCO|20250701|15:58:35.022202|S|14|69.07|0|14
C|CSCO|20250701|15:58:37.134721|S|100|69.09|0|100
C|CSCO|20250701|15:58:43.915839|S|29|69.09|0|29
C|CSCO|20250701|15:58:44.670341|S|3|69.09|0|3
C|CSCO|20250701|15:58:48.083076|S|100|69.09|0|100
C|CSCO|20250701|15:58:49.603158|S|1|69.09|0|1
C|CSCO|20250701|15:58:50.174398|S|55|69.09|0|55
C|CSCO|20250701|15:58:50.238215|S|45|69.09|0|45
C|CSCO|20250701|15:58:51.202912|S|10|69.08|0|10
C|CSCO|20250701|15:58:51.202912|S|3|69.08|0|3
C|CSCO|20250701|15:58:51.203681|S|1|69.09|0|1
C|CSCO|20250701|15:58:52.219827|S|99|69.09|0|99
C|CSCO|20250701|15:58:52.220892|S|100|69.09|0|100
C|CSCO|20250701|15:58:52.719247|S|100|69.09|0|100
C|CSCO|20250701|15:58:52.719247|S|100|69.09|0|100
C|CSCO|20250701|15:58:53.098402|S|100|69.09|0|100
C|CSCO|20250701|15:58:53.098402|S|100|69.09|0|100
C|CSCO|20250701|15:58:53.971167|S|100|69.09|0|100
C|CSCO|20250701|15:58:55.123077|S|7|69.095|0|7
C|CSCO|20250701|15:58:55.709538|S|100|69.095|0|100
C|CSCO|20250701|15:58:56.673203|S|8|69.09|0|8
C|CSCO|20250701|15:58:57.092814|S|17|69.09|0|17
C|CSCO|20250701|15:58:59.051814|S|1|69.1|0|1
C|CSCO|20250701|15:58:59.054117|S|99|69.1|0|99
C|CSCO|20250701|15:58:59.992111|S|17|69.1|0|17
C|CSCO|20250701|15:58:59.992394|S|83|69.1|0|83
C|CSCO|20250701|15:59:00.006188|S|57|69.1|0|57
C|CSCO|20250701|15:59:00.341803|S|100|69.1|0|100
C|CSCO|20250701|15:59:00.660783|S|100|69.1|0|100
C|CSCO|20250701|15:59:00.751641|S|100|69.1|0|100
C|CSCO|20250701|15:59:00.842933|S|100|69.1|0|100
C|CSCO|20250701|15:59:01.050187|S|100|69.1|0|100
C|CSCO|20250701|15:59:01.204417|S|100|69.1|0|100
C|CSCO|20250701|15:59:01.600999|S|1|69.1|0|1
C|CSCO|20250701|15:59:02.527535|S|1|69.09|0|1
C|CSCO|20250701|15:59:03.521491|S|1|69.09|0|1
C|CSCO|20250701|15:59:03.599137|S|98|69.09|0|98
C|CSCO|20250701|15:59:03.928997|S|100|69.09|0|100
C|CSCO|20250701|15:59:04.410736|S|99|69.1|0|99
C|CSCO|20250701|15:59:08.405807|S|100|69.11|0|100
C|CSCO|20250701|15:59:09.425597|S|100|69.11|0|100
C|CSCO|20250701|15:59:09.849687|S|100|69.11|0|100
C|CSCO|20250701|15:59:09.873053|S|100|69.11|0|100
C|CSCO|20250701|15:59:10.275910|S|100|69.11|0|100
C|CSCO|20250701|15:59:12.167430|S|16|69.11|0|16
C|CSCO|20250701|15:59:12.167872|S|84|69.11|0|84
C|CSCO|20250701|15:59:14.162723|S|100|69.1|0|100
C|CSCO|20250701|15:59:14.162724|S|200|69.1|0|200
C|CSCO|20250701|15:59:16.049372|S|100|69.1|0|100
C|CSCO|20250701|15:59:16.050418|S|13|69.1|0|13
C|CSCO|20250701|15:59:16.569299|S|69|69.1|0|69
C|CSCO|20250701|15:59:16.569868|S|21|69.1|0|21
C|CSCO|20250701|15:59:16.837675|S|100|69.11|0|100
C|CSCO|20250701|15:59:16.837675|S|200|69.11|0|200
C|CSCO|20250701|15:59:19.444077|S|40|69.1|0|40
C|CSCO|20250701|15:59:19.444083|S|31|69.1|0|31
C|CSCO|20250701|15:59:19.444279|S|29|69.1|0|29
C|CSCO|20250701|15:59:19.449316|S|100|69.1|0|100
C|CSCO|20250701|15:59:19.908235|S|2|69.11|0|2
C|CSCO|20250701|15:59:21.153637|S|100|69.11|0|100
C|CSCO|20250701|15:59:21.687328|S|100|69.105|0|100
C|CSCO|20250701|15:59:22.845816|S|100|69.1|0|100
C|CSCO|20250701|15:59:25.904586|S|100|69.11|0|100
C|CSCO|20250701|15:59:25.904586|S|200|69.11|0|200
C|CSCO|20250701|15:59:27.162143|S|100|69.12|0|100
C|CSCO|20250701|15:59:27.423181|S|1|69.12|0|1
C|CSCO|20250701|15:59:30.241953|S|14|69.09|0|14
C|CSCO|20250701|15:59:30.702986|S|1|69.1|0|1
C|CSCO|20250701|15:59:30.971583|S|109|69.1|0|109
C|CSCO|20250701|15:59:31.612446|S|1|69.1|0|1
C|CSCO|20250701|15:59:32.170914|S|2|69.095|0|2
C|CSCO|20250701|15:59:32.328739|S|200|69.09|0|200
C|CSCO|20250701|15:59:32.917685|S|200|69.09|0|200
C|CSCO|20250701|15:59:33.509107|S|200|69.095|0|200
C|CSCO|20250701|15:59:33.509763|S|200|69.095|0|200
C|CSCO|20250701|15:59:33.509773|S|200|69.1|0|200
C|CSCO|20250701|15:59:34.615872|S|83|69.095|0|83
C|CSCO|20250701|15:59:34.615872|S|217|69.095|0|217
C|CSCO|20250701|15:59:34.622733|S|300|69.095|0|300
C|CSCO|20250701|15:59:35.351348|S|300|69.095|0|300
C|CSCO|20250701|15:59:35.513634|S|200|69.095|0|200
C|CSCO|20250701|15:59:35.513886|S|200|69.1|0|200
C|CSCO|20250701|15:59:40.045341|S|5|69.095|0|5
C|CSCO|20250701|15:59:40.372299|S|1|69.09|0|1
C|CSCO|20250701|15:59:40.672450|S|199|69.09|0|199
C|CSCO|20250701|15:59:40.672450|S|100|69.09|0|100
C|CSCO|20250701|15:59:42.231600|S|100|69.09|0|100
C|CSCO|20250701|15:59:43.528037|S|200|69.09|0|200
C|CSCO|20250701|15:59:44.068641|S|100|69.09|0|100
C|CSCO|20250701|15:59:45.030528|S|77|69.095|0|77
C|CSCO|20250701|15:59:45.030721|S|123|69.1|0|123
C|CSCO|20250701|15:59:45.030854|S|77|69.1|0|77
C|CSCO|20250701|15:59:46.070132|S|100|69.09|0|100
C|CSCO|20250701|15:59:46.070132|S|200|69.09|0|200
C|CSCO|20250701|15:59:46.321725|S|100|69.09|0|100
C|CSCO|20250701|15:59:46.624989|S|200|69.095|0|200
C|CSCO|20250701|15:59:48.021793|S|200|69.1|0|200
C|CSCO|20250701|15:59:48.226630|S|100|69.1|0|100
C|CSCO|20250701|15:59:49.472985|S|9|69.1|0|9
C|CSCO|20250701|15:59:50.027109|S|1|69.105|0|1
C|CSCO|20250701|15:59:50.823106|S|32|69.095|0|32
C|CSCO|20250701|15:59:50.899550|S|142|69.095|0|142
C|CSCO|20250701|15:59:50.900091|S|1|69.1|0|1
C|CSCO|20250701|15:59:50.915333|S|99|69.1|0|99
C|CSCO|20250701|15:59:50.915333|S|200|69.1|0|200
C|CSCO|20250701|15:59:51.122267|S|200|69.1|0|200
C|CSCO|20250701|15:59:51.122267|S|100|69.1|0|100
C|CSCO|20250701|15:59:51.172264|S|100|69.1|0|100
C|CSCO|20250701|15:59:51.175329|S|74|69.09|0|74
C|CSCO|20250701|15:59:51.678242|S|1|69.1|0|1
C|CSCO|20250701|15:59:51.681773|S|1|69.1|0|1
C|CSCO|20250701|15:59:51.801515|S|35|69.095|0|35
C|CSCO|20250701|15:59:52.019200|S|8|69.095|0|8
C|CSCO|20250701|15:59:52.548217|S|8|69.09|0|8
C|CSCO|20250701|15:59:52.606317|S|200|69.1|0|200
C|CSCO|20250701|15:59:54.023391|S|300|69.095|0|300
C|CSCO|20250701|15:59:54.023598|S|100|69.1|0|100
C|CSCO|20250701|15:59:54.023598|S|100|69.095|0|100
C|CSCO|20250701|15:59:54.023599|S|100|69.1|0|100
C|CSCO|20250701|15:59:54.023817|S|100|69.1|0|100
C|CSCO|20250701|15:59:54.023970|S|100|69.1|0|100
C|CSCO|20250701|15:59:54.024406|S|18|69.1|0|18
C|CSCO|20250701|15:59:54.024413|S|1|69.1|0|1
C|CSCO|20250701|15:59:54.024431|S|81|69.1|0|81
C|CSCO|20250701|15:59:54.269508|S|83|69.095|0|83
C|CSCO|20250701|15:59:55.010531|S|4|69.1|0|4
C|CSCO|20250701|15:59:55.023584|S|7|69.1|0|7
C|CSCO|20250701|15:59:55.036979|S|33|69.1|0|33
C|CSCO|20250701|15:59:55.062435|S|3|69.1|0|3
C|CSCO|20250701|15:59:55.337604|S|42|69.1|0|42
C|CSCO|20250701|15:59:55.338142|S|1|69.1|0|1
C|CSCO|20250701|15:59:55.651561|S|23|69.1|0|23
C|CSCO|20250701|15:59:55.651984|S|34|69.1|0|34
C|CSCO|20250701|15:59:55.651984|S|29|69.1|0|29
C|CSCO|20250701|15:59:56.368419|S|38|69.1|0|38
C|CSCO|20250701|15:59:56.368495|S|200|69.1|0|200
C|CSCO|20250701|15:59:56.368495|S|62|69.1|0|62
C|CSCO|20250701|15:59:56.759920|S|50|69.09|0|50
C|CSCO|20250701|15:59:56.927574|S|20|69.09|0|20
C|CSCO|20250701|15:59:57.012685|S|55|69.105|0|55
C|CSCO|20250701|15:59:57.524108|S|300|69.105|0|300
C|CSCO|20250701|15:59:58.000609|S|7|69.105|0|7
C|CSCO|20250701|15:59:59.009588|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.020855|S|17|69.105|0|17
C|CSCO|20250701|15:59:59.020856|S|183|69.105|0|183
C|CSCO|20250701|15:59:59.022332|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.056244|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.056526|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.057131|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.074286|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.077496|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.083784|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.159754|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.159893|S|200|69.105|0|200
C|CSCO|20250701|15:59:59.163240|S|200|69.11|0|200
C|CSGP|20250701|10:05:58.019097|S|1|80.62|0|1
C|CSGP|20250701|10:23:37.102693|S|11|80.85|0|11
C|CSGP|20250701|10:23:37.102708|S|34|80.85|0|34
C|CSGP|20250701|10:30:58.037467|S|1|81.26|0|1
C|CSGP|20250701|10:37:06.519767|S|51|81.38|0|51
C|CSGP|20250701|10:37:06.519767|S|61|81.38|0|61
C|CSGP|20250701|10:37:06.529282|S|45|81.38|0|45
C|CSGP|20250701|10:37:06.529322|S|1|81.38|0|1
C|CSGP|20250701|10:37:15.809338|S|46|81.4|0|46
C|CSGP|20250701|10:37:34.785278|S|44|81.44|0|44
C|CSGP|20250701|10:38:20.463832|S|50|81.52|0|50
C|CSGP|20250701|10:41:03.401914|S|79|81.55|0|79
C|CSGP|20250701|10:41:05.939866|S|100|81.58|0|100
C|CSGP|20250701|10:41:05.946204|S|76|81.58|0|76
C|CSGP|20250701|10:42:05.086182|S|87|81.63|0|87
C|CSGP|20250701|10:42:57.752819|S|153|81.58|0|153
C|CSGP|20250701|10:43:16.032041|S|33|81.61|0|33
C|CSGP|20250701|10:43:16.039142|S|33|81.61|0|33
C|CSGP|20250701|10:44:06.855862|S|51|81.66|0|51
C|CSGP|20250701|10:44:59.938817|S|100|81.64|0|100
C|CSGP|20250701|10:44:59.939097|S|56|81.64|0|56
C|CSGP|20250701|10:48:28.253798|S|34|81.65|0|34
C|CSGP|20250701|10:48:28.253860|S|104|81.64|0|104
C|CSGP|20250701|10:50:55.733700|S|2|81.74|0|2
C|CSGP|20250701|10:50:58.035993|S|1|81.73|0|1
C|CSGP|20250701|11:10:58.078836|S|1|81.88|0|1
C|CSGP|20250701|11:30:46.335950|S|1|82.24|0|1
C|CSGP|20250701|11:33:21.008979|S|100|82.255|0|100
C|CSGP|20250701|11:33:36.062857|S|117|82.255|0|117
C|CSGP|20250701|11:37:56.451845|S|75|82.12|0|75
C|CSGP|20250701|11:43:00.504698|S|100|82.13|0|100
C|CSGP|20250701|11:44:32.119235|S|10|82.12|0|10
C|CSGP|20250701|11:46:14.128043|S|5|82.12|0|5
C|CSGP|20250701|11:46:14.128053|S|5|82.12|0|5
C|CSGP|20250701|11:46:14.128224|S|90|82.12|0|90
C|CSGP|20250701|11:57:01.898073|S|1|81.92|0|1
C|CSGP|20250701|11:57:43.185222|S|1|81.92|0|1
C|CSGP|20250701|12:05:00.397008|S|100|82|0|100
C|CSGP|20250701|12:33:55.180213|S|5|82.2|0|5
C|CSGP|20250701|12:57:25.062493|S|100|81.885|0|100
C|CSGP|20250701|13:35:20.827172|S|34|82.15|0|34
C|CSGP|20250701|13:35:20.827173|S|50|82.14|0|50
C|CSGP|20250701|13:35:20.827173|S|66|82.14|0|66
C|CSGP|20250701|13:44:32.663430|S|100|82.17|0|100
C|CSGP|20250701|13:47:37.363205|S|14|82.12|0|14
C|CSGP|20250701|13:50:26.087131|S|1|82.04|0|1
C|CSGP|20250701|14:05:31.231003|S|50|82.06|0|50
C|CSGP|20250701|14:05:31.231004|S|94|82.06|0|94
C|CSGP|20250701|14:13:10.867618|S|1|82.11|0|1
C|CSGP|20250701|14:13:10.867618|S|89|82.11|0|89
C|CSGP|20250701|14:34:39.432388|S|1|81.9|0|1
C|CSGP|20250701|14:43:54.296537|S|1|81.89|0|1
C|CSGP|20250701|14:46:53.139032|S|91|81.905|0|91
C|CSGP|20250701|15:05:43.310843|S|100|81.915|0|100
C|CSGP|20250701|15:23:00.838710|S|117|82.095|0|117
C|CSGP|20250701|15:36:10.969102|S|132|82.21|0|132
C|CSGP|20250701|15:46:25.046597|S|2|82.235|0|2
C|CSGP|20250701|15:46:25.046854|S|2|82.235|0|2
C|CSGP|20250701|15:46:25.129736|S|119|82.21|0|119
C|CSGP|20250701|15:48:04.132375|S|52|82.09|0|52
C|CSGP|20250701|15:53:43.730925|S|200|81.975|0|200
C|CSGP|20250701|15:59:45.559374|S|12|81.89|0|12
C|CSGS|20250701|10:26:50.484762|S|10|65.445|0|10
C|CSGS|20250701|10:27:31.760015|S|10|65.65|0|10
C|CSGS|20250701|10:43:58.341054|S|20|65.63|0|20
C|CSGS|20250701|11:40:35.743814|S|3|66.08|0|3
C|CSGS|20250701|11:40:50.653175|S|5|66.1|0|5
C|CSGS|20250701|12:26:43.297542|S|100|66.56|0|100
C|CSGS|20250701|13:29:53.459219|S|50|66.31|0|50
C|CSGS|20250701|15:00:58.085131|S|1|66.25|0|1
C|CSGS|20250701|15:44:32.419949|S|30|65.96|0|30
C|CSGS|20250701|15:51:39.354097|S|33|65.89|0|33
C|CSGS|20250701|15:54:58.005638|S|100|65.86|0|100
C|CSGS|20250701|15:54:58.007778|S|33|65.85|0|33
C|CSHI|20250701|14:21:42.022385|S|100|49.75|0|100
C|CSIQ|20250701|10:04:39.551862|S|100|11.055|0|100
C|CSIQ|20250701|10:08:34.380638|S|12|11.02|0|12
C|CSIQ|20250701|11:47:22.831219|S|100|11.46|0|100
C|CSIQ|20250701|11:58:58.762895|S|40|11.49|0|40
C|CSIQ|20250701|11:58:58.762902|S|141|11.49|0|141
C|CSIQ|20250701|11:58:58.762910|S|19|11.49|0|19
C|CSIQ|20250701|12:11:51.068959|S|67|11.48|0|67
C|CSIQ|20250701|12:17:03.720725|S|74|11.46|0|74
C|CSIQ|20250701|12:39:43.653582|S|100|11.44|0|100
C|CSIQ|20250701|12:39:49.848017|S|150|11.45|0|150
C|CSIQ|20250701|12:39:49.848084|S|50|11.45|0|50
C|CSIQ|20250701|12:56:24.122676|S|5|11.31|0|5
C|CSIQ|20250701|12:57:58.007887|S|1|11.28|0|1
C|CSIQ|20250701|13:03:23.917546|S|100|11.285|0|100
C|CSIQ|20250701|15:06:45.615075|S|100|11.25|0|100
C|CSIQ|20250701|15:18:33.338965|S|100|11.26|0|100
C|CSIQ|20250701|15:50:01.463332|S|90|11.24|0|90
C|CSL|20250701|09:34:49.985657|S|1|374.81|0|1
C|CSL|20250701|11:12:39.452205|S|100|382.86|0|100
C|CSL|20250701|11:13:39.758050|S|100|382.97|0|100
C|CSL|20250701|11:13:49.010376|S|25|382.89|0|25
C|CSL|20250701|11:21:27.518218|S|24|384.53|0|24
C|CSL|20250701|12:05:54.654359|S|100|389.145|0|100
C|CSL|20250701|12:22:23.405896|S|1|391.94|0|1
C|CSL|20250701|12:22:23.916325|S|1|391.94|0|1
C|CSL|20250701|12:24:22.873107|S|2|392.56|0|2
C|CSL|20250701|12:24:22.876992|S|1|392.56|0|1
C|CSL|20250701|12:24:37.229179|S|1|392.59|0|1
C|CSL|20250701|12:27:23.467358|S|10|393.59|0|10
C|CSL|20250701|12:29:01.880285|S|50|392.96|0|50
C|CSL|20250701|12:29:01.880285|S|50|392.94|0|50
C|CSL|20250701|12:31:37.690303|S|1|393.42|0|1
C|CSL|20250701|12:40:49.191945|S|3|392.06|0|3
C|CSL|20250701|12:42:22.603757|S|76|392.18|0|76
C|CSL|20250701|13:01:11.290776|S|100|391.59|0|100
C|CSL|20250701|13:46:21.923945|S|7|391.57|0|7
C|CSL|20250701|14:42:08.010044|S|100|389.9|0|100
C|CSL|20250701|15:14:20.640671|S|4|389.45|0|4
C|CSL|20250701|15:24:54.637574|S|31|390.16|0|31
C|CSL|20250701|15:24:54.637870|S|16|390.16|0|16
C|CSL|20250701|15:24:54.637995|S|40|390.16|0|40
C|CSL|20250701|15:24:54.638021|S|19|390.16|0|19
C|CSL|20250701|15:31:26.131578|S|4|390.05|0|4
C|CSL|20250701|15:58:48.750021|S|4|389.47|0|4
C|CSL|20250701|15:59:16.326647|S|80|389.88|0|80
C|CSL|20250701|15:59:23.988482|S|100|390.15|0|100
C|CSL|20250701|15:59:29.536516|S|40|389.96|0|40
C|CSL|20250701|15:59:30.550168|S|40|389.96|0|40
C|CSM|20250701|15:59:56.378255|S|86|70.66|0|86
C|CSMD|20250701|15:59:46.470650|S|1900|31.17|0|1900
C|CSMD|20250701|15:59:46.470650|S|100|31.16|0|100
C|CSMD|20250701|15:59:46.805338|S|100|31.17|0|100
C|CSPI|20250701|15:30:34.105412|S|22|12.305|0|22
C|CSRE|20250701|09:31:39.322823|S|4|25.89|0|4
C|CSTL|20250701|10:11:38.470028|S|113|20.245|0|113
C|CSTL|20250701|10:37:47.900675|S|100|20.3|0|100
C|CSTL|20250701|10:37:47.900675|S|100|20.3|0|100
C|CSTL|20250701|11:08:35.143285|S|100|20.24|0|100
C|CSTL|20250701|14:17:27.498301|S|50|20.4|0|50
C|CSTL|20250701|15:01:30.523606|S|1|20.3|0|1
C|CSTL|20250701|15:01:30.523616|S|100|20.3|0|100
C|CSTL|20250701|15:01:30.523623|S|1|20.3|0|1
C|CSTL|20250701|15:01:30.957305|S|100|20.295|0|100
C|CSTL|20250701|15:26:45.906597|S|100|20.29|0|100
C|CSTL|20250701|15:32:00.552722|S|111|20.25|0|111
C|CSTL|20250701|15:50:30.000283|S|15|20.32|0|15
C|CSTL|20250701|15:59:31.531473|S|66|20.36|0|66
C|CSTL|20250701|15:59:31.537458|S|9|20.36|0|9
C|CSTL|20250701|15:59:31.952327|S|100|20.35|0|100
C|CSTL|20250701|15:59:37.847992|S|14|20.33|0|14
C|CSTL|20250701|15:59:37.847992|S|86|20.34|0|86
C|CSTM|20250701|09:37:02.899294|S|1|13.35|0|1
C|CSTM|20250701|09:59:09.139023|S|88|13.3|0|88
C|CSTM|20250701|09:59:09.139097|S|12|13.3|0|12
C|CSTM|20250701|11:54:25.908217|S|88|13.79|0|88
C|CSTM|20250701|11:54:25.908293|S|12|13.79|0|12
C|CSTM|20250701|13:16:40.516594|S|100|13.72|0|100
C|CSTM|20250701|13:17:59.884495|S|100|13.74|0|100
C|CSTM|20250701|13:59:53.224868|S|27|13.77|0|27
C|CSTM|20250701|14:40:06.133148|S|100|13.805|0|100
C|CSTM|20250701|14:44:54.536924|S|3|13.82|0|3
C|CSTM|20250701|14:58:40.215191|S|2|13.84|0|2
C|CSTM|20250701|15:45:58.742726|S|100|13.885|0|100
C|CSTM|20250701|15:46:21.764672|S|39|13.885|0|39
C|CSTM|20250701|15:47:28.948792|S|100|13.885|0|100
C|CSTM|20250701|15:54:36.431083|S|91|13.905|0|91
C|CSTM|20250701|15:58:55.573941|S|49|13.845|0|49
C|CSTM|20250701|15:59:36.925219|S|100|13.84|0|100
C|CSTM|20250701|15:59:37.302497|S|100|13.84|0|100
C|CSTM|20250701|15:59:37.512233|S|100|13.84|0|100
C|CSTM|20250701|15:59:39.607366|S|100|13.84|0|100
C|CSTM|20250701|15:59:42.043001|S|100|13.84|0|100
C|CSTM|20250701|15:59:42.627391|S|100|13.84|0|100
C|CSTM|20250701|15:59:43.098356|S|100|13.84|0|100
C|CSTM|20250701|15:59:45.191531|S|100|13.84|0|100
C|CSTM|20250701|15:59:45.514527|S|100|13.84|0|100
C|CSTM|20250701|15:59:48.114430|S|1|13.84|0|1
C|CSTM|20250701|15:59:49.053474|S|2|13.835|0|2
C|CSTM|20250701|15:59:52.619549|S|92|13.835|0|92
C|CSV|20250701|12:00:08.841833|S|3|46.36|0|3
C|CSV|20250701|12:00:09.378418|S|24|46.36|0|24
C|CSW|20250701|09:32:15.008638|S|100|285.78|0|100
C|CSW|20250701|09:32:15.008638|S|2|286.44|0|2
C|CSW|20250701|10:02:43.749345|S|6|286.41|0|6
C|CSW|20250701|10:04:15.113297|S|10|286.4|0|10
C|CSW|20250701|10:58:43.241291|S|4|289.81|0|4
C|CSW|20250701|11:08:48.944574|S|1|292|0|1
C|CSW|20250701|11:54:16.852881|S|4|294.14|0|4
C|CSW|20250701|11:54:16.852882|S|6|294.35|0|6
C|CSW|20250701|12:11:37.338430|S|30|297.18|0|30
C|CSW|20250701|12:11:43.614320|S|20|297.28|0|20
C|CSW|20250701|12:11:54.223257|S|10|297.45|0|10
C|CSW|20250701|14:00:46.048343|S|1|297.25|0|1
C|CSWC|20250701|10:03:46.513182|S|100|22.055|0|100
C|CSWC|20250701|14:03:37.047337|S|100|22.15|0|100
C|CSX|20250701|09:31:26.645696|S|200|32.68|0|200
C|CSX|20250701|09:31:28.246435|S|200|32.695|0|200
C|CSX|20250701|09:31:31.003020|S|100|32.7|0|100
C|CSX|20250701|09:31:31.003065|S|16|32.7|0|16
C|CSX|20250701|09:31:31.003078|S|16|32.7|0|16
C|CSX|20250701|09:32:39.582014|S|400|32.72|0|400
C|CSX|20250701|09:33:28.767739|S|200|32.71|0|200
C|CSX|20250701|09:34:00.820133|S|334|32.68|0|334
C|CSX|20250701|09:39:00.596529|S|100|32.76|0|100
C|CSX|20250701|09:39:36.426958|S|100|32.775|0|100
C|CSX|20250701|09:39:48.082978|S|100|32.785|0|100
C|CSX|20250701|09:39:48.082978|S|100|32.785|0|100
C|CSX|20250701|09:40:24.784902|S|11|32.83|0|11
C|CSX|20250701|09:40:50.912587|S|1|32.84|0|1
C|CSX|20250701|09:46:27.688766|S|2|32.825|0|2
C|CSX|20250701|09:47:42.395974|S|2|32.8|0|2
C|CSX|20250701|09:47:42.426772|S|98|32.8|0|98
C|CSX|20250701|09:48:07.041505|S|7|32.78|0|7
C|CSX|20250701|09:49:38.322244|S|1|32.835|0|1
C|CSX|20250701|09:50:29.468967|S|47|32.815|0|47
C|CSX|20250701|09:52:43.049029|S|100|32.81|0|100
C|CSX|20250701|09:53:23.230573|S|100|32.815|0|100
C|CSX|20250701|09:53:40.083837|S|100|32.815|0|100
C|CSX|20250701|09:53:51.011664|S|100|32.805|0|100
C|CSX|20250701|09:53:51.908230|S|100|32.81|0|100
C|CSX|20250701|09:54:11.955881|S|100|32.805|0|100
C|CSX|20250701|09:54:31.972905|S|100|32.77|0|100
C|CSX|20250701|09:54:31.973548|S|100|32.77|0|100
C|CSX|20250701|09:56:24.048400|S|81|32.77|0|81
C|CSX|20250701|10:00:08.482834|S|300|32.8|0|300
C|CSX|20250701|10:03:20.126984|S|3|32.82|0|3
C|CSX|20250701|10:11:56.309475|S|100|32.91|0|100
C|CSX|20250701|10:12:42.401654|S|100|32.92|0|100
C|CSX|20250701|10:13:29.737205|S|100|32.93|0|100
C|CSX|20250701|10:13:34.379732|S|100|32.935|0|100
C|CSX|20250701|10:13:34.666027|S|100|32.935|0|100
C|CSX|20250701|10:13:48.265265|S|100|32.94|0|100
C|CSX|20250701|10:13:48.429043|S|100|32.94|0|100
C|CSX|20250701|10:14:06.073967|S|3|32.955|0|3
C|CSX|20250701|10:14:33.725244|S|100|32.94|0|100
C|CSX|20250701|10:14:41.487157|S|100|32.94|0|100
C|CSX|20250701|10:14:41.807429|S|100|32.94|0|100
C|CSX|20250701|10:14:45.069937|S|100|32.94|0|100
C|CSX|20250701|10:14:58.119876|S|12|32.94|0|12
C|CSX|20250701|10:15:00.480463|S|88|32.94|0|88
C|CSX|20250701|10:15:14.464710|S|100|32.95|0|100
C|CSX|20250701|10:15:15.540167|S|100|32.955|0|100
C|CSX|20250701|10:15:16.581789|S|100|32.945|0|100
C|CSX|20250701|10:15:52.034426|S|77|32.95|0|77
C|CSX|20250701|10:15:52.034508|S|23|32.95|0|23
C|CSX|20250701|10:15:52.040271|S|100|32.95|0|100
C|CSX|20250701|10:15:52.043078|S|100|32.95|0|100
C|CSX|20250701|10:16:50.267724|S|2|32.94|0|2
C|CSX|20250701|10:18:21.579460|S|84|32.95|0|84
C|CSX|20250701|10:20:34.714436|S|100|32.98|0|100
C|CSX|20250701|10:21:35.335786|S|100|33|0|100
C|CSX|20250701|10:21:42.874465|S|54|33.01|0|54
C|CSX|20250701|10:21:51.784472|S|100|33.025|0|100
C|CSX|20250701|10:21:51.839955|S|100|33.025|0|100
C|CSX|20250701|10:21:51.847844|S|100|33.025|0|100
C|CSX|20250701|10:21:51.949152|S|100|33.025|0|100
C|CSX|20250701|10:22:09.161014|S|100|33.02|0|100
C|CSX|20250701|10:22:09.161703|S|100|33.02|0|100
C|CSX|20250701|10:23:08.591318|S|14|33.04|0|14
C|CSX|20250701|10:24:09.595471|S|100|33.04|0|100
C|CSX|20250701|10:29:01.049260|S|2|33.08|0|2
C|CSX|20250701|10:29:07.802941|S|2|33.085|0|2
C|CSX|20250701|10:29:07.921031|S|2|33.085|0|2
C|CSX|20250701|10:29:08.609914|S|2|33.085|0|2
C|CSX|20250701|10:29:08.610667|S|2|33.09|0|2
C|CSX|20250701|10:31:38.269825|S|100|33.12|0|100
C|CSX|20250701|10:33:00.196234|S|47|33.13|0|47
C|CSX|20250701|10:33:13.983413|S|100|33.135|0|100
C|CSX|20250701|10:34:14.978341|S|2|33.155|0|2
C|CSX|20250701|10:34:15.102848|S|2|33.155|0|2
C|CSX|20250701|10:34:15.535067|S|2|33.155|0|2
C|CSX|20250701|10:34:16.876045|S|2|33.155|0|2
C|CSX|20250701|10:34:22.779106|S|2|33.16|0|2
C|CSX|20250701|10:35:20.724104|S|400|33.165|0|400
C|CSX|20250701|10:36:09.011918|S|5|33.17|0|5
C|CSX|20250701|10:36:36.298538|S|14|33.18|0|14
C|CSX|20250701|10:37:25.751757|S|2|33.195|0|2
C|CSX|20250701|10:37:44.064077|S|100|33.19|0|100
C|CSX|20250701|10:37:44.182850|S|100|33.19|0|100
C|CSX|20250701|10:37:44.290610|S|2|33.195|0|2
C|CSX|20250701|10:37:44.754095|S|2|33.195|0|2
C|CSX|20250701|10:37:44.847000|S|2|33.195|0|2
C|CSX|20250701|10:37:49.071008|S|2|33.195|0|2
C|CSX|20250701|10:37:49.071898|S|2|33.195|0|2
C|CSX|20250701|10:37:49.130500|S|2|33.195|0|2
C|CSX|20250701|10:37:49.130566|S|388|33.195|0|388
C|CSX|20250701|10:37:49.174058|S|2|33.195|0|2
C|CSX|20250701|10:37:49.174117|S|398|33.195|0|398
C|CSX|20250701|10:37:49.339616|S|2|33.195|0|2
C|CSX|20250701|10:37:49.401909|S|2|33.195|0|2
C|CSX|20250701|10:37:49.402050|S|2|33.195|0|2
C|CSX|20250701|10:37:49.585343|S|2|33.2|0|2
C|CSX|20250701|10:39:01.102958|S|400|33.23|0|400
C|CSX|20250701|10:39:07.204603|S|100|33.24|0|100
C|CSX|20250701|10:40:54.440716|S|1|33.26|0|1
C|CSX|20250701|10:41:45.617891|S|100|33.29|0|100
C|CSX|20250701|10:42:12.970911|S|100|33.3|0|100
C|CSX|20250701|10:42:38.098382|S|100|33.27|0|100
C|CSX|20250701|10:43:14.730031|S|100|33.275|0|100
C|CSX|20250701|10:43:42.117007|S|100|33.31|0|100
C|CSX|20250701|10:43:52.767047|S|100|33.3|0|100
C|CSX|20250701|10:43:55.178827|S|100|33.3|0|100
C|CSX|20250701|10:43:59.228370|S|100|33.3|0|100
C|CSX|20250701|10:44:03.722890|S|100|33.29|0|100
C|CSX|20250701|10:44:04.887688|S|100|33.275|0|100
C|CSX|20250701|10:44:04.887828|S|100|33.275|0|100
C|CSX|20250701|10:44:04.888018|S|100|33.275|0|100
C|CSX|20250701|10:44:28.681056|S|100|33.27|0|100
C|CSX|20250701|10:44:31.968766|S|100|33.27|0|100
C|CSX|20250701|10:44:33.027221|S|100|33.27|0|100
C|CSX|20250701|10:44:35.512905|S|100|33.27|0|100
C|CSX|20250701|10:44:36.317722|S|100|33.27|0|100
C|CSX|20250701|10:44:36.338668|S|100|33.27|0|100
C|CSX|20250701|10:44:42.768632|S|6|33.24|0|6
C|CSX|20250701|10:44:55.972981|S|100|33.25|0|100
C|CSX|20250701|10:44:56.476796|S|100|33.25|0|100
C|CSX|20250701|10:45:12.889685|S|100|33.25|0|100
C|CSX|20250701|10:45:19.161442|S|100|33.245|0|100
C|CSX|20250701|10:45:27.692825|S|100|33.245|0|100
C|CSX|20250701|10:45:27.692965|S|100|33.245|0|100
C|CSX|20250701|10:45:27.773694|S|100|33.245|0|100
C|CSX|20250701|10:45:27.781785|S|100|33.245|0|100
C|CSX|20250701|10:45:28.083753|S|100|33.245|0|100
C|CSX|20250701|10:45:33.888519|S|100|33.245|0|100
C|CSX|20250701|10:45:34.015502|S|100|33.245|0|100
C|CSX|20250701|10:45:44.973944|S|100|33.24|0|100
C|CSX|20250701|10:45:45.207890|S|100|33.24|0|100
C|CSX|20250701|10:45:47.828723|S|100|33.245|0|100
C|CSX|20250701|10:45:47.828936|S|100|33.245|0|100
C|CSX|20250701|10:45:47.829104|S|100|33.25|0|100
C|CSX|20250701|10:46:23.664612|S|67|33.27|0|67
C|CSX|20250701|10:46:26.149429|S|100|33.28|0|100
C|CSX|20250701|10:46:26.788635|S|100|33.28|0|100
C|CSX|20250701|10:46:36.224504|S|100|33.29|0|100
C|CSX|20250701|10:46:41.232963|S|100|33.27|0|100
C|CSX|20250701|10:47:21.039815|S|100|33.28|0|100
C|CSX|20250701|10:47:22.035514|S|100|33.28|0|100
C|CSX|20250701|10:47:26.841073|S|100|33.265|0|100
C|CSX|20250701|10:47:40.396712|S|100|33.25|0|100
C|CSX|20250701|10:47:42.438576|S|100|33.25|0|100
C|CSX|20250701|10:47:44.915290|S|100|33.25|0|100
C|CSX|20250701|10:48:02.333156|S|100|33.24|0|100
C|CSX|20250701|10:48:17.336669|S|100|33.22|0|100
C|CSX|20250701|10:48:31.312649|S|94|33.22|0|94
C|CSX|20250701|10:48:31.363724|S|6|33.22|0|6
C|CSX|20250701|10:48:32.051092|S|100|33.22|0|100
C|CSX|20250701|10:48:32.149662|S|100|33.22|0|100
C|CSX|20250701|10:48:33.771073|S|100|33.21|0|100
C|CSX|20250701|10:48:34.060779|S|100|33.21|0|100
C|CSX|20250701|10:48:34.061230|S|100|33.21|0|100
C|CSX|20250701|10:48:43.366339|S|100|33.22|0|100
C|CSX|20250701|10:48:46.992233|S|100|33.215|0|100
C|CSX|20250701|10:48:53.398548|S|100|33.215|0|100
C|CSX|20250701|10:48:56.454269|S|100|33.22|0|100
C|CSX|20250701|10:49:26.051449|S|100|33.215|0|100
C|CSX|20250701|10:49:26.054517|S|58|33.215|0|58
C|CSX|20250701|10:49:26.096920|S|40|33.215|0|40
C|CSX|20250701|10:49:26.096920|S|60|33.22|0|60
C|CSX|20250701|10:49:26.274369|S|40|33.22|0|40
C|CSX|20250701|10:49:36.589097|S|100|33.22|0|100
C|CSX|20250701|10:49:38.669040|S|100|33.22|0|100
C|CSX|20250701|10:49:44.494184|S|100|33.22|0|100
C|CSX|20250701|10:49:44.494574|S|198|33.215|0|198
C|CSX|20250701|10:49:44.494879|S|198|33.215|0|198
C|CSX|20250701|10:49:44.496991|S|100|33.21|0|100
C|CSX|20250701|10:49:57.542187|S|100|33.21|0|100
C|CSX|20250701|10:50:13.351101|S|100|33.23|0|100
C|CSX|20250701|10:50:25.276131|S|100|33.23|0|100
C|CSX|20250701|10:50:26.048096|S|100|33.23|0|100
C|CSX|20250701|10:50:29.101912|S|100|33.23|0|100
C|CSX|20250701|10:50:30.053445|S|100|33.23|0|100
C|CSX|20250701|10:50:31.434635|S|100|33.23|0|100
C|CSX|20250701|10:50:34.314807|S|100|33.23|0|100
C|CSX|20250701|10:50:34.381242|S|100|33.225|0|100
C|CSX|20250701|10:50:43.771528|S|100|33.22|0|100
C|CSX|20250701|10:50:52.995934|S|100|33.225|0|100
C|CSX|20250701|10:50:53.987736|S|100|33.225|0|100
C|CSX|20250701|10:50:54.892634|S|100|33.225|0|100
C|CSX|20250701|10:50:54.900654|S|100|33.225|0|100
C|CSX|20250701|10:53:02.915584|S|400|33.215|0|400
C|CSX|20250701|10:53:33.709944|S|100|33.235|0|100
C|CSX|20250701|10:53:53.966602|S|100|33.235|0|100
C|CSX|20250701|10:53:53.973010|S|100|33.24|0|100
C|CSX|20250701|10:53:53.973608|S|100|33.24|0|100
C|CSX|20250701|10:54:03.171188|S|100|33.25|0|100
C|CSX|20250701|10:54:36.734945|S|100|33.26|0|100
C|CSX|20250701|10:54:39.533580|S|100|33.25|0|100
C|CSX|20250701|10:56:07.835076|S|4|33.29|0|4
C|CSX|20250701|10:56:30.410421|S|4|33.28|0|4
C|CSX|20250701|10:56:50.300416|S|100|33.29|0|100
C|CSX|20250701|10:58:52.808104|S|100|33.315|0|100
C|CSX|20250701|10:58:52.808229|S|100|33.315|0|100
C|CSX|20250701|10:58:52.816216|S|100|33.32|0|100
C|CSX|20250701|10:58:58.480058|S|100|33.315|0|100
C|CSX|20250701|10:58:58.480298|S|100|33.315|0|100
C|CSX|20250701|10:58:59.981178|S|100|33.315|0|100
C|CSX|20250701|10:59:41.440146|S|100|33.31|0|100
C|CSX|20250701|10:59:42.363660|S|100|33.31|0|100
C|CSX|20250701|10:59:44.012738|S|100|33.31|0|100
C|CSX|20250701|11:01:16.313297|S|100|33.305|0|100
C|CSX|20250701|11:02:00.086897|S|100|33.315|0|100
C|CSX|20250701|11:02:05.501351|S|100|33.32|0|100
C|CSX|20250701|11:02:06.281328|S|100|33.32|0|100
C|CSX|20250701|11:02:26.492284|S|11|33.3|0|11
C|CSX|20250701|11:03:06.396533|S|100|33.31|0|100
C|CSX|20250701|11:03:07.282433|S|100|33.31|0|100
C|CSX|20250701|11:03:10.229309|S|100|33.31|0|100
C|CSX|20250701|11:03:10.426447|S|100|33.31|0|100
C|CSX|20250701|11:03:11.278485|S|2|33.31|0|2
C|CSX|20250701|11:03:12.214320|S|1|33.32|0|1
C|CSX|20250701|11:03:44.070677|S|100|33.33|0|100
C|CSX|20250701|11:03:45.910861|S|100|33.33|0|100
C|CSX|20250701|11:03:46.514038|S|100|33.33|0|100
C|CSX|20250701|11:07:05.436334|S|4|33.35|0|4
C|CSX|20250701|11:07:05.436478|S|3|33.35|0|3
C|CSX|20250701|11:07:05.436564|S|11|33.35|0|11
C|CSX|20250701|11:07:05.544671|S|100|33.345|0|100
C|CSX|20250701|11:08:16.951640|S|100|33.365|0|100
C|CSX|20250701|11:08:18.355727|S|100|33.355|0|100
C|CSX|20250701|11:08:22.955204|S|100|33.36|0|100
C|CSX|20250701|11:08:36.130366|S|100|33.37|0|100
C|CSX|20250701|11:08:39.787089|S|100|33.375|0|100
C|CSX|20250701|11:08:49.922539|S|100|33.375|0|100
C|CSX|20250701|11:08:49.922662|S|100|33.375|0|100
C|CSX|20250701|11:08:49.923468|S|100|33.375|0|100
C|CSX|20250701|11:08:51.561694|S|100|33.375|0|100
C|CSX|20250701|11:08:53.932376|S|100|33.375|0|100
C|CSX|20250701|11:09:11.299332|S|100|33.395|0|100
C|CSX|20250701|11:09:14.891877|S|21|33.415|0|21
C|CSX|20250701|11:10:24.041812|S|100|33.41|0|100
C|CSX|20250701|11:10:24.638883|S|100|33.41|0|100
C|CSX|20250701|11:10:25.697919|S|100|33.41|0|100
C|CSX|20250701|11:10:27.138469|S|100|33.41|0|100
C|CSX|20250701|11:10:33.031688|S|100|33.4|0|100
C|CSX|20250701|11:10:46.679858|S|100|33.405|0|100
C|CSX|20250701|11:11:27.114609|S|2|33.4|0|2
C|CSX|20250701|11:11:50.054062|S|100|33.38|0|100
C|CSX|20250701|11:12:07.930235|S|100|33.385|0|100
C|CSX|20250701|11:12:21.759429|S|100|33.39|0|100
C|CSX|20250701|11:12:21.789178|S|100|33.39|0|100
C|CSX|20250701|11:12:21.985020|S|100|33.39|0|100
C|CSX|20250701|11:12:38.664427|S|100|33.395|0|100
C|CSX|20250701|11:12:40.743632|S|100|33.395|0|100
C|CSX|20250701|11:12:40.743847|S|100|33.395|0|100
C|CSX|20250701|11:13:11.969446|S|100|33.39|0|100
C|CSX|20250701|11:13:36.365044|S|100|33.415|0|100
C|CSX|20250701|11:14:06.262105|S|1|33.425|0|1
C|CSX|20250701|11:14:06.270017|S|1|33.43|0|1
C|CSX|20250701|11:14:07.883598|S|11|33.42|0|11
C|CSX|20250701|11:14:24.213553|S|100|33.43|0|100
C|CSX|20250701|11:14:28.591435|S|100|33.43|0|100
C|CSX|20250701|11:15:17.459153|S|10|33.44|0|10
C|CSX|20250701|11:16:09.082116|S|100|33.465|0|100
C|CSX|20250701|11:16:48.932798|S|100|33.465|0|100
C|CSX|20250701|11:17:14.513475|S|4|33.44|0|4
C|CSX|20250701|11:17:19.535745|S|100|33.44|0|100
C|CSX|20250701|11:17:19.539250|S|100|33.45|0|100
C|CSX|20250701|11:17:19.539605|S|200|33.45|0|200
C|CSX|20250701|11:17:19.541220|S|248|33.455|0|248
C|CSX|20250701|11:17:19.541273|S|500|33.455|0|500
C|CSX|20250701|11:17:19.541304|S|52|33.455|0|52
C|CSX|20250701|11:17:42.797567|S|100|33.465|0|100
C|CSX|20250701|11:17:42.798260|S|100|33.465|0|100
C|CSX|20250701|11:17:42.819330|S|100|33.465|0|100
C|CSX|20250701|11:17:43.456176|S|100|33.465|0|100
C|CSX|20250701|11:17:48.852606|S|111|33.47|0|111
C|CSX|20250701|11:18:24.600985|S|72|33.45|0|72
C|CSX|20250701|11:18:24.600994|S|28|33.45|0|28
C|CSX|20250701|11:18:48.034461|S|100|33.45|0|100
C|CSX|20250701|11:18:58.965335|S|100|33.44|0|100
C|CSX|20250701|11:19:09.949995|S|100|33.445|0|100
C|CSX|20250701|11:20:20.785051|S|100|33.435|0|100
C|CSX|20250701|11:20:20.785761|S|100|33.435|0|100
C|CSX|20250701|11:20:20.937196|S|48|33.435|0|48
C|CSX|20250701|11:20:20.937196|S|52|33.44|0|52
C|CSX|20250701|11:20:22.126220|S|48|33.435|0|48
C|CSX|20250701|11:22:00.032110|S|100|33.49|0|100
C|CSX|20250701|11:23:11.210974|S|100|33.51|0|100
C|CSX|20250701|11:23:57.371074|S|100|33.5|0|100
C|CSX|20250701|11:24:44.581557|S|100|33.5|0|100
C|CSX|20250701|11:25:00.679948|S|100|33.5|0|100
C|CSX|20250701|11:25:00.725365|S|100|33.5|0|100
C|CSX|20250701|11:25:45.855193|S|281|33.475|0|281
C|CSX|20250701|11:25:45.855661|S|119|33.475|0|119
C|CSX|20250701|11:26:05.364022|S|100|33.475|0|100
C|CSX|20250701|11:26:18.570856|S|100|33.48|0|100
C|CSX|20250701|11:27:04.229083|S|8|33.52|0|8
C|CSX|20250701|11:29:00.232558|S|112|33.505|0|112
C|CSX|20250701|11:29:00.232653|S|288|33.505|0|288
C|CSX|20250701|11:29:50.017858|S|5|33.495|0|5
C|CSX|20250701|11:29:51.307242|S|12|33.5|0|12
C|CSX|20250701|11:32:50.481362|S|100|33.52|0|100
C|CSX|20250701|11:32:50.481590|S|100|33.51|0|100
C|CSX|20250701|11:32:50.481858|S|26|33.51|0|26
C|CSX|20250701|11:32:54.959155|S|1|33.53|0|1
C|CSX|20250701|11:33:49.375350|S|100|33.505|0|100
C|CSX|20250701|11:39:01.026885|S|100|33.54|0|100
C|CSX|20250701|11:39:31.111421|S|100|33.56|0|100
C|CSX|20250701|11:43:13.526043|S|14|33.63|0|14
C|CSX|20250701|11:43:34.140889|S|100|33.625|0|100
C|CSX|20250701|11:47:39.217804|S|100|33.67|0|100
C|CSX|20250701|11:47:57.594031|S|100|33.66|0|100
C|CSX|20250701|11:47:58.382476|S|100|33.66|0|100
C|CSX|20250701|11:48:49.025473|S|100|33.65|0|100
C|CSX|20250701|11:49:46.383865|S|100|33.66|0|100
C|CSX|20250701|11:49:50.034701|S|58|33.65|0|58
C|CSX|20250701|11:49:54.896716|S|100|33.655|0|100
C|CSX|20250701|11:51:14.954507|S|100|33.67|0|100
C|CSX|20250701|11:51:26.931020|S|100|33.67|0|100
C|CSX|20250701|11:52:35.801914|S|100|33.64|0|100
C|CSX|20250701|11:55:37.061327|S|10|33.68|0|10
C|CSX|20250701|11:59:14.646146|S|6|33.71|0|6
C|CSX|20250701|11:59:22.363859|S|3|33.72|0|3
C|CSX|20250701|12:02:52.448736|S|60|33.745|0|60
C|CSX|20250701|12:06:14.245088|S|100|33.785|0|100
C|CSX|20250701|12:06:14.246499|S|100|33.785|0|100
C|CSX|20250701|12:06:27.759338|S|20|33.78|0|20
C|CSX|20250701|12:07:39.199697|S|100|33.75|0|100
C|CSX|20250701|12:08:26.420818|S|100|33.755|0|100
C|CSX|20250701|12:08:26.422007|S|100|33.755|0|100
C|CSX|20250701|12:09:19.498326|S|100|33.78|0|100
C|CSX|20250701|12:10:34.127278|S|100|33.77|0|100
C|CSX|20250701|12:11:39.051316|S|173|33.805|0|173
C|CSX|20250701|12:11:42.028923|S|100|33.805|0|100
C|CSX|20250701|12:12:21.060106|S|100|33.81|0|100
C|CSX|20250701|12:15:10.494497|S|100|33.81|0|100
C|CSX|20250701|12:16:35.673384|S|60|33.82|0|60
C|CSX|20250701|12:17:20.824147|S|3|33.8|0|3
C|CSX|20250701|12:17:35.030152|S|60|33.795|0|60
C|CSX|20250701|12:18:07.813895|S|100|33.81|0|100
C|CSX|20250701|12:18:21.524277|S|100|33.81|0|100
C|CSX|20250701|12:19:08.103773|S|80|33.79|0|80
C|CSX|20250701|12:20:03.307111|S|60|33.79|0|60
C|CSX|20250701|12:20:29.684946|S|100|33.79|0|100
C|CSX|20250701|12:20:41.672292|S|55|33.785|0|55
C|CSX|20250701|12:22:21.925281|S|79|33.76|0|79
C|CSX|20250701|12:22:24.417716|S|100|33.765|0|100
C|CSX|20250701|12:23:43.142164|S|100|33.74|0|100
C|CSX|20250701|12:26:36.591872|S|100|33.755|0|100
C|CSX|20250701|12:27:25.712622|S|100|33.735|0|100
C|CSX|20250701|12:28:30.472184|S|100|33.73|0|100
C|CSX|20250701|12:28:39.796939|S|86|33.72|0|86
C|CSX|20250701|12:29:18.109749|S|100|33.72|0|100
C|CSX|20250701|12:29:24.800609|S|100|33.72|0|100
C|CSX|20250701|12:29:40.054831|S|100|33.7|0|100
C|CSX|20250701|12:33:04.410279|S|2|33.65|0|2
C|CSX|20250701|12:33:40.855870|S|100|33.64|0|100
C|CSX|20250701|12:34:01.448749|S|100|33.625|0|100
C|CSX|20250701|12:34:06.313076|S|100|33.62|0|100
C|CSX|20250701|12:34:06.337328|S|100|33.62|0|100
C|CSX|20250701|12:34:10.465503|S|100|33.62|0|100
C|CSX|20250701|12:34:10.466125|S|100|33.62|0|100
C|CSX|20250701|12:38:56.474782|S|100|33.58|0|100
C|CSX|20250701|12:39:35.142765|S|100|33.58|0|100
C|CSX|20250701|12:39:57.013974|S|100|33.59|0|100
C|CSX|20250701|12:40:28.707166|S|100|33.55|0|100
C|CSX|20250701|12:40:52.167776|S|100|33.56|0|100
C|CSX|20250701|12:46:16.252564|S|100|33.46|0|100
C|CSX|20250701|12:47:24.070633|S|17|33.46|0|17
C|CSX|20250701|12:47:25.379986|S|100|33.47|0|100
C|CSX|20250701|12:48:24.293318|S|14|33.47|0|14
C|CSX|20250701|12:50:15.278434|S|2|33.46|0|2
C|CSX|20250701|12:53:44.304568|S|100|33.43|0|100
C|CSX|20250701|12:55:26.835777|S|100|33.41|0|100
C|CSX|20250701|12:56:32.367700|S|100|33.38|0|100
C|CSX|20250701|12:59:48.398602|S|100|33.33|0|100
C|CSX|20250701|12:59:55.400614|S|100|33.325|0|100
C|CSX|20250701|13:00:27.600917|S|100|33.315|0|100
C|CSX|20250701|13:00:27.600985|S|300|33.315|0|300
C|CSX|20250701|13:00:56.711938|S|5|33.34|0|5
C|CSX|20250701|13:02:55.330919|S|57|33.29|0|57
C|CSX|20250701|13:02:55.372161|S|100|33.285|0|100
C|CSX|20250701|13:02:55.372335|S|300|33.285|0|300
C|CSX|20250701|13:02:55.374229|S|100|33.29|0|100
C|CSX|20250701|13:02:59.662736|S|100|33.3|0|100
C|CSX|20250701|13:03:12.656672|S|100|33.3|0|100
C|CSX|20250701|13:04:45.253101|S|49|33.305|0|49
C|CSX|20250701|13:04:45.912101|S|16|33.305|0|16
C|CSX|20250701|13:05:15.781261|S|100|33.29|0|100
C|CSX|20250701|13:08:32.680384|S|73|33.3|0|73
C|CSX|20250701|13:15:31.586436|S|100|33.33|0|100
C|CSX|20250701|13:15:50.909476|S|14|33.34|0|14
C|CSX|20250701|13:23:30.478440|S|100|33.41|0|100
C|CSX|20250701|13:23:58.146362|S|100|33.41|0|100
C|CSX|20250701|13:24:51.621338|S|2|33.4|0|2
C|CSX|20250701|13:26:05.786612|S|6|33.38|0|6
C|CSX|20250701|13:27:50.512770|S|500|33.375|0|500
C|CSX|20250701|13:28:43.578990|S|100|33.39|0|100
C|CSX|20250701|13:28:52.513694|S|100|33.39|0|100
C|CSX|20250701|13:29:01.022846|S|100|33.39|0|100
C|CSX|20250701|13:29:10.280947|S|100|33.39|0|100
C|CSX|20250701|13:29:18.370677|S|100|33.39|0|100
C|CSX|20250701|13:29:50.611806|S|12|33.4|0|12
C|CSX|20250701|13:30:58.633444|S|100|33.41|0|100
C|CSX|20250701|13:33:55.185575|S|18|33.41|0|18
C|CSX|20250701|13:37:23.223220|S|83|33.42|0|83
C|CSX|20250701|13:40:51.751149|S|112|33.415|0|112
C|CSX|20250701|13:46:34.461141|S|2|33.4|0|2
C|CSX|20250701|13:47:00.990326|S|1|33.39|0|1
C|CSX|20250701|13:49:07.415480|S|100|33.355|0|100
C|CSX|20250701|13:50:08.661213|S|18|33.38|0|18
C|CSX|20250701|13:50:56.974176|S|100|33.38|0|100
C|CSX|20250701|13:53:13.173345|S|98|33.395|0|98
C|CSX|20250701|13:53:13.173550|S|98|33.395|0|98
C|CSX|20250701|13:53:13.173856|S|98|33.395|0|98
C|CSX|20250701|13:53:13.174752|S|98|33.395|0|98
C|CSX|20250701|13:54:01.932748|S|27|33.4|0|27
C|CSX|20250701|13:56:18.296027|S|10|33.41|0|10
C|CSX|20250701|13:56:20.859949|S|90|33.41|0|90
C|CSX|20250701|13:57:23.042170|S|15|33.42|0|15
C|CSX|20250701|13:58:35.982467|S|9|33.42|0|9
C|CSX|20250701|14:00:19.172881|S|5|33.4|0|5
C|CSX|20250701|14:02:28.690524|S|4|33.39|0|4
C|CSX|20250701|14:03:31.708691|S|2|33.38|0|2
C|CSX|20250701|14:04:13.366379|S|100|33.37|0|100
C|CSX|20250701|14:05:28.496883|S|100|33.37|0|100
C|CSX|20250701|14:05:29.733411|S|100|33.37|0|100
C|CSX|20250701|14:05:30.019429|S|100|33.37|0|100
C|CSX|20250701|14:05:58.348333|S|100|33.37|0|100
C|CSX|20250701|14:06:46.033761|S|100|33.38|0|100
C|CSX|20250701|14:06:51.396123|S|100|33.39|0|100
C|CSX|20250701|14:07:00.018557|S|100|33.39|0|100
C|CSX|20250701|14:07:03.998001|S|100|33.39|0|100
C|CSX|20250701|14:07:15.063318|S|100|33.39|0|100
C|CSX|20250701|14:07:25.208970|S|100|33.39|0|100
C|CSX|20250701|14:08:08.973630|S|100|33.39|0|100
C|CSX|20250701|14:11:15.741349|S|1|33.41|0|1
C|CSX|20250701|14:11:15.741349|S|3|33.41|0|3
C|CSX|20250701|14:14:14.564150|S|100|33.42|0|100
C|CSX|20250701|14:15:02.036944|S|18|33.43|0|18
C|CSX|20250701|14:18:58.467652|S|37|33.42|0|37
C|CSX|20250701|14:19:06.343490|S|1|33.42|0|1
C|CSX|20250701|14:19:06.343490|S|100|33.42|0|100
C|CSX|20250701|14:19:22.887859|S|100|33.425|0|100
C|CSX|20250701|14:20:39.025246|S|100|33.43|0|100
C|CSX|20250701|14:20:39.038647|S|100|33.43|0|100
C|CSX|20250701|14:20:46.235764|S|100|33.43|0|100
C|CSX|20250701|14:21:09.539418|S|100|33.43|0|100
C|CSX|20250701|14:21:14.153195|S|100|33.43|0|100
C|CSX|20250701|14:23:46.698046|S|100|33.42|0|100
C|CSX|20250701|14:23:46.700283|S|6|33.41|0|6
C|CSX|20250701|14:24:19.483390|S|100|33.415|0|100
C|CSX|20250701|14:24:31.565461|S|100|33.415|0|100
C|CSX|20250701|14:24:31.565902|S|100|33.415|0|100
C|CSX|20250701|14:24:32.110113|S|100|33.415|0|100
C|CSX|20250701|14:24:54.211239|S|100|33.415|0|100
C|CSX|20250701|14:24:54.211592|S|100|33.415|0|100
C|CSX|20250701|14:25:02.331710|S|1|33.415|0|1
C|CSX|20250701|14:25:02.331788|S|499|33.415|0|499
C|CSX|20250701|14:25:02.332006|S|1|33.42|0|1
C|CSX|20250701|14:25:17.968255|S|18|33.43|0|18
C|CSX|20250701|14:25:47.725928|S|100|33.465|0|100
C|CSX|20250701|14:25:58.141645|S|100|33.47|0|100
C|CSX|20250701|14:26:00.013330|S|100|33.48|0|100
C|CSX|20250701|14:26:02.963323|S|100|33.475|0|100
C|CSX|20250701|14:26:03.905932|S|100|33.475|0|100
C|CSX|20250701|14:26:32.195812|S|100|33.47|0|100
C|CSX|20250701|14:27:09.292772|S|100|33.475|0|100
C|CSX|20250701|14:27:12.692709|S|100|33.47|0|100
C|CSX|20250701|14:28:23.699317|S|100|33.475|0|100
C|CSX|20250701|14:28:24.187250|S|1|33.475|0|1
C|CSX|20250701|14:28:44.842601|S|100|33.48|0|100
C|CSX|20250701|14:31:31.962077|S|3|33.47|0|3
C|CSX|20250701|14:35:05.709869|S|100|33.48|0|100
C|CSX|20250701|14:36:39.482511|S|100|33.48|0|100
C|CSX|20250701|14:39:38.639342|S|100|33.475|0|100
C|CSX|20250701|14:39:38.993203|S|100|33.48|0|100
C|CSX|20250701|14:40:00.150468|S|100|33.48|0|100
C|CSX|20250701|14:40:14.778939|S|100|33.48|0|100
C|CSX|20250701|14:40:56.283593|S|100|33.48|0|100
C|CSX|20250701|14:41:02.957400|S|100|33.475|0|100
C|CSX|20250701|14:41:02.965994|S|100|33.475|0|100
C|CSX|20250701|14:41:02.966244|S|100|33.475|0|100
C|CSX|20250701|14:41:02.966913|S|11|33.475|0|11
C|CSX|20250701|14:41:02.966913|S|89|33.48|0|89
C|CSX|20250701|14:41:02.967654|S|11|33.48|0|11
C|CSX|20250701|14:41:02.969266|S|100|33.48|0|100
C|CSX|20250701|14:42:12.670520|S|100|33.48|0|100
C|CSX|20250701|14:42:13.757596|S|100|33.48|0|100
C|CSX|20250701|14:44:11.954960|S|100|33.465|0|100
C|CSX|20250701|14:44:11.955154|S|100|33.465|0|100
C|CSX|20250701|14:44:11.955344|S|100|33.465|0|100
C|CSX|20250701|14:45:00.538075|S|100|33.48|0|100
C|CSX|20250701|14:45:10.539963|S|100|33.48|0|100
C|CSX|20250701|14:45:28.574995|S|22|33.485|0|22
C|CSX|20250701|14:45:34.357312|S|100|33.485|0|100
C|CSX|20250701|14:45:46.493157|S|100|33.485|0|100
C|CSX|20250701|14:46:26.417854|S|500|33.495|0|500
C|CSX|20250701|14:46:28.083594|S|100|33.505|0|100
C|CSX|20250701|14:51:21.016030|S|5|33.51|0|5
C|CSX|20250701|14:51:58.555019|S|18|33.52|0|18
C|CSX|20250701|14:52:46.325027|S|100|33.535|0|100
C|CSX|20250701|14:52:49.340125|S|100|33.535|0|100
C|CSX|20250701|14:53:03.404522|S|79|33.54|0|79
C|CSX|20250701|14:53:43.047949|S|100|33.555|0|100
C|CSX|20250701|14:53:43.049676|S|100|33.56|0|100
C|CSX|20250701|14:54:39.521270|S|100|33.555|0|100
C|CSX|20250701|14:54:54.010718|S|100|33.555|0|100
C|CSX|20250701|14:55:10.023963|S|100|33.555|0|100
C|CSX|20250701|14:55:11.643504|S|100|33.555|0|100
C|CSX|20250701|14:55:14.091176|S|34|33.56|0|34
C|CSX|20250701|14:55:32.403623|S|100|33.55|0|100
C|CSX|20250701|14:55:37.884314|S|1|33.58|0|1
C|CSX|20250701|14:56:16.338964|S|8|33.585|0|8
C|CSX|20250701|14:56:47.434291|S|49|33.575|0|49
C|CSX|20250701|14:56:48.693400|S|100|33.575|0|100
C|CSX|20250701|14:56:48.693712|S|100|33.575|0|100
C|CSX|20250701|14:57:50.326002|S|100|33.575|0|100
C|CSX|20250701|14:58:16.491461|S|100|33.58|0|100
C|CSX|20250701|14:59:04.706482|S|100|33.595|0|100
C|CSX|20250701|14:59:04.730786|S|100|33.595|0|100
C|CSX|20250701|14:59:04.731771|S|100|33.595|0|100
C|CSX|20250701|14:59:30.498395|S|100|33.6|0|100
C|CSX|20250701|15:00:30.263315|S|100|33.605|0|100
C|CSX|20250701|15:01:20.591687|S|100|33.58|0|100
C|CSX|20250701|15:01:22.490999|S|100|33.58|0|100
C|CSX|20250701|15:01:40.279387|S|18|33.57|0|18
C|CSX|20250701|15:01:48.081171|S|100|33.57|0|100
C|CSX|20250701|15:02:33.282557|S|100|33.56|0|100
C|CSX|20250701|15:02:42.659777|S|100|33.56|0|100
C|CSX|20250701|15:03:07.987525|S|100|33.56|0|100
C|CSX|20250701|15:03:09.580102|S|100|33.56|0|100
C|CSX|20250701|15:03:09.580623|S|100|33.56|0|100
C|CSX|20250701|15:03:09.586358|S|100|33.56|0|100
C|CSX|20250701|15:03:10.368071|S|100|33.56|0|100
C|CSX|20250701|15:03:14.119312|S|100|33.56|0|100
C|CSX|20250701|15:03:18.464067|S|100|33.56|0|100
C|CSX|20250701|15:03:29.665549|S|389|33.545|0|389
C|CSX|20250701|15:03:33.434222|S|100|33.555|0|100
C|CSX|20250701|15:03:33.435024|S|100|33.56|0|100
C|CSX|20250701|15:03:35.719068|S|100|33.555|0|100
C|CSX|20250701|15:03:35.719222|S|100|33.555|0|100
C|CSX|20250701|15:03:35.719401|S|100|33.555|0|100
C|CSX|20250701|15:03:35.719882|S|100|33.555|0|100
C|CSX|20250701|15:03:35.720192|S|100|33.555|0|100
C|CSX|20250701|15:06:13.656594|S|3|33.57|0|3
C|CSX|20250701|15:07:54.820237|S|100|33.585|0|100
C|CSX|20250701|15:07:54.821036|S|100|33.585|0|100
C|CSX|20250701|15:09:23.466431|S|100|33.56|0|100
C|CSX|20250701|15:09:55.364283|S|100|33.565|0|100
C|CSX|20250701|15:10:11.308571|S|100|33.56|0|100
C|CSX|20250701|15:10:16.543726|S|100|33.57|0|100
C|CSX|20250701|15:10:25.953795|S|100|33.57|0|100
C|CSX|20250701|15:10:25.962239|S|100|33.57|0|100
C|CSX|20250701|15:10:28.225888|S|100|33.57|0|100
C|CSX|20250701|15:10:28.353923|S|100|33.57|0|100
C|CSX|20250701|15:10:28.451104|S|100|33.57|0|100
C|CSX|20250701|15:10:30.033068|S|100|33.57|0|100
C|CSX|20250701|15:10:30.543420|S|100|33.57|0|100
C|CSX|20250701|15:10:32.897423|S|85|33.57|0|85
C|CSX|20250701|15:10:32.897470|S|15|33.57|0|15
C|CSX|20250701|15:10:33.029241|S|100|33.57|0|100
C|CSX|20250701|15:11:34.500204|S|100|33.565|0|100
C|CSX|20250701|15:11:35.177025|S|100|33.565|0|100
C|CSX|20250701|15:11:45.150081|S|100|33.565|0|100
C|CSX|20250701|15:11:45.502402|S|100|33.565|0|100
C|CSX|20250701|15:11:47.332600|S|100|33.565|0|100
C|CSX|20250701|15:12:45.045465|S|18|33.555|0|18
C|CSX|20250701|15:12:45.052468|S|18|33.56|0|18
C|CSX|20250701|15:14:28.024647|S|100|33.57|0|100
C|CSX|20250701|15:18:25.012357|S|1|33.57|0|1
C|CSX|20250701|15:21:04.027465|S|1|33.55|0|1
C|CSX|20250701|15:23:21.609229|S|100|33.58|0|100
C|CSX|20250701|15:23:42.312976|S|100|33.58|0|100
C|CSX|20250701|15:25:00.723876|S|400|33.585|0|400
C|CSX|20250701|15:25:20.274568|S|400|33.585|0|400
C|CSX|20250701|15:29:24.083833|S|100|33.58|0|100
C|CSX|20250701|15:30:03.084517|S|142|33.585|0|142
C|CSX|20250701|15:30:03.085454|S|42|33.59|0|42
C|CSX|20250701|15:30:03.085454|S|100|33.59|0|100
C|CSX|20250701|15:30:03.087070|S|100|33.59|0|100
C|CSX|20250701|15:30:03.088575|S|100|33.59|0|100
C|CSX|20250701|15:30:04.328928|S|100|33.58|0|100
C|CSX|20250701|15:31:26.024012|S|9|33.57|0|9
C|CSX|20250701|15:31:26.024012|S|1|33.57|0|1
C|CSX|20250701|15:31:26.024012|S|12|33.57|0|12
C|CSX|20250701|15:33:31.697607|S|7|33.56|0|7
C|CSX|20250701|15:33:31.701926|S|93|33.56|0|93
C|CSX|20250701|15:35:44.330438|S|100|33.54|0|100
C|CSX|20250701|15:36:33.244290|S|52|33.54|0|52
C|CSX|20250701|15:36:33.244290|S|3|33.54|0|3
C|CSX|20250701|15:36:36.073454|S|44|33.54|0|44
C|CSX|20250701|15:37:17.271064|S|28|33.52|0|28
C|CSX|20250701|15:38:39.938112|S|80|33.515|0|80
C|CSX|20250701|15:38:41.138937|S|2|33.515|0|2
C|CSX|20250701|15:38:41.139122|S|2|33.515|0|2
C|CSX|20250701|15:38:41.140287|S|2|33.515|0|2
C|CSX|20250701|15:39:23.038207|S|100|33.51|0|100
C|CSX|20250701|15:39:45.661582|S|3|33.5|0|3
C|CSX|20250701|15:42:04.977858|S|100|33.49|0|100
C|CSX|20250701|15:42:07.417915|S|100|33.49|0|100
C|CSX|20250701|15:42:19.890798|S|100|33.495|0|100
C|CSX|20250701|15:42:20.135437|S|100|33.495|0|100
C|CSX|20250701|15:42:20.136119|S|100|33.495|0|100
C|CSX|20250701|15:42:25.366094|S|100|33.495|0|100
C|CSX|20250701|15:42:25.366237|S|100|33.495|0|100
C|CSX|20250701|15:42:49.579170|S|100|33.48|0|100
C|CSX|20250701|15:43:10.928394|S|18|33.48|0|18
C|CSX|20250701|15:43:10.928395|S|100|33.48|0|100
C|CSX|20250701|15:43:12.739324|S|100|33.48|0|100
C|CSX|20250701|15:43:24.473086|S|100|33.48|0|100
C|CSX|20250701|15:43:25.530933|S|100|33.48|0|100
C|CSX|20250701|15:43:44.254150|S|100|33.49|0|100
C|CSX|20250701|15:44:00.039827|S|3|33.485|0|3
C|CSX|20250701|15:44:30.324930|S|5|33.48|0|5
C|CSX|20250701|15:44:31.554749|S|95|33.48|0|95
C|CSX|20250701|15:44:42.460263|S|100|33.47|0|100
C|CSX|20250701|15:44:42.460263|S|10|33.47|0|10
C|CSX|20250701|15:44:42.460263|S|100|33.47|0|100
C|CSX|20250701|15:44:48.788228|S|100|33.48|0|100
C|CSX|20250701|15:45:00.887865|S|100|33.49|0|100
C|CSX|20250701|15:45:00.888301|S|200|33.49|0|200
C|CSX|20250701|15:45:04.650144|S|200|33.49|0|200
C|CSX|20250701|15:45:06.316460|S|200|33.495|0|200
C|CSX|20250701|15:45:06.316626|S|189|33.495|0|189
C|CSX|20250701|15:45:06.316627|S|11|33.5|0|11
C|CSX|20250701|15:45:06.316974|S|189|33.495|0|189
C|CSX|20250701|15:45:06.320219|S|189|33.495|0|189
C|CSX|20250701|15:45:57.420284|S|100|33.5|0|100
C|CSX|20250701|15:45:58.671770|S|100|33.5|0|100
C|CSX|20250701|15:46:25.440371|S|176|33.505|0|176
C|CSX|20250701|15:46:25.440429|S|500|33.505|0|500
C|CSX|20250701|15:46:25.440500|S|24|33.505|0|24
C|CSX|20250701|15:46:26.219738|S|118|33.505|0|118
C|CSX|20250701|15:46:27.195598|S|118|33.505|0|118
C|CSX|20250701|15:46:27.195672|S|18|33.505|0|18
C|CSX|20250701|15:46:27.195736|S|446|33.505|0|446
C|CSX|20250701|15:46:27.675119|S|18|33.51|0|18
C|CSX|20250701|15:46:35.465544|S|38|33.51|0|38
C|CSX|20250701|15:46:41.883595|S|19|33.51|0|19
C|CSX|20250701|15:47:11.688477|S|200|33.52|0|200
C|CSX|20250701|15:47:11.748763|S|200|33.52|0|200
C|CSX|20250701|15:47:39.037232|S|15|33.54|0|15
C|CSX|20250701|15:47:49.352176|S|50|33.54|0|50
C|CSX|20250701|15:47:49.352176|S|38|33.54|0|38
C|CSX|20250701|15:48:11.757391|S|200|33.55|0|200
C|CSX|20250701|15:48:32.943730|S|100|33.565|0|100
C|CSX|20250701|15:48:34.030186|S|200|33.565|0|200
C|CSX|20250701|15:48:34.120076|S|200|33.565|0|200
C|CSX|20250701|15:49:55.629062|S|136|33.555|0|136
C|CSX|20250701|15:50:37.546606|S|200|33.54|0|200
C|CSX|20250701|15:51:07.399111|S|46|33.55|0|46
C|CSX|20250701|15:51:45.754720|S|200|33.54|0|200
C|CSX|20250701|15:53:01.385862|S|100|33.55|0|100
C|CSX|20250701|15:53:42.239911|S|8|33.52|0|8
C|CSX|20250701|15:53:50.423942|S|11|33.525|0|11
C|CSX|20250701|15:53:57.322279|S|8|33.52|0|8
C|CSX|20250701|15:54:10.018704|S|2|33.505|0|2
C|CSX|20250701|15:54:10.018873|S|2|33.505|0|2
C|CSX|20250701|15:54:10.019062|S|500|33.505|0|500
C|CSX|20250701|15:54:10.052327|S|200|33.505|0|200
C|CSX|20250701|15:54:13.260725|S|40|33.495|0|40
C|CSX|20250701|15:54:16.742931|S|79|33.495|0|79
C|CSX|20250701|15:54:29.542523|S|29|33.5|0|29
C|CSX|20250701|15:54:40.016803|S|500|33.525|0|500
C|CSX|20250701|15:54:40.016881|S|300|33.525|0|300
C|CSX|20250701|15:54:52.157599|S|97|33.52|0|97
C|CSX|20250701|15:55:00.003726|S|200|33.51|0|200
C|CSX|20250701|15:55:00.003726|S|100|33.51|0|100
C|CSX|20250701|15:55:00.003727|S|200|33.5|0|200
C|CSX|20250701|15:55:00.004129|S|200|33.5|0|200
C|CSX|20250701|15:55:00.005193|S|144|33.5|0|144
C|CSX|20250701|15:55:00.139539|S|6|33.5|0|6
C|CSX|20250701|15:55:04.484683|S|100|33.5|0|100
C|CSX|20250701|15:55:04.485346|S|94|33.5|0|94
C|CSX|20250701|15:55:05.910411|S|200|33.505|0|200
C|CSX|20250701|15:55:05.912470|S|200|33.51|0|200
C|CSX|20250701|15:55:08.339019|S|200|33.52|0|200
C|CSX|20250701|15:55:08.342932|S|200|33.52|0|200
C|CSX|20250701|15:55:08.350564|S|100|33.52|0|100
C|CSX|20250701|15:55:08.350744|S|100|33.52|0|100
C|CSX|20250701|15:55:08.523731|S|200|33.515|0|200
C|CSX|20250701|15:55:08.551847|S|100|33.515|0|100
C|CSX|20250701|15:55:28.184280|S|10|33.52|0|10
C|CSX|20250701|15:55:38.252896|S|200|33.53|0|200
C|CSX|20250701|15:55:40.887542|S|200|33.53|0|200
C|CSX|20250701|15:55:41.046725|S|200|33.53|0|200
C|CSX|20250701|15:55:43.764506|S|3|33.53|0|3
C|CSX|20250701|15:55:47.180733|S|6|33.53|0|6
C|CSX|20250701|15:55:49.243750|S|100|33.53|0|100
C|CSX|20250701|15:55:49.641210|S|94|33.53|0|94
C|CSX|20250701|15:55:50.245406|S|200|33.53|0|200
C|CSX|20250701|15:55:50.291691|S|200|33.53|0|200
C|CSX|20250701|15:55:52.422416|S|3|33.53|0|3
C|CSX|20250701|15:55:53.505008|S|197|33.53|0|197
C|CSX|20250701|15:56:18.618722|S|200|33.54|0|200
C|CSX|20250701|15:56:27.503891|S|200|33.525|0|200
C|CSX|20250701|15:56:30.333646|S|100|33.53|0|100
C|CSX|20250701|15:56:30.333739|S|100|33.53|0|100
C|CSX|20250701|15:57:44.064518|S|106|33.51|0|106
C|CSX|20250701|15:57:44.314664|S|94|33.505|0|94
C|CSX|20250701|15:57:47.058934|S|100|33.5|0|100
C|CSX|20250701|15:57:47.084675|S|200|33.5|0|200
C|CSX|20250701|15:57:47.084986|S|100|33.5|0|100
C|CSX|20250701|15:57:47.085217|S|100|33.5|0|100
C|CSX|20250701|15:57:47.774141|S|200|33.5|0|200
C|CSX|20250701|15:58:45.750140|S|300|33.495|0|300
C|CSX|20250701|15:58:45.750174|S|100|33.495|0|100
C|CSX|20250701|15:58:45.848101|S|400|33.495|0|400
C|CSX|20250701|15:58:45.910197|S|400|33.495|0|400
C|CSX|20250701|15:58:51.356103|S|10|33.495|0|10
C|CSX|20250701|15:58:52.219374|S|200|33.49|0|200
C|CSX|20250701|15:58:52.719235|S|200|33.49|0|200
C|CSX|20250701|15:58:52.825784|S|200|33.49|0|200
C|CSX|20250701|15:58:53.719309|S|200|33.49|0|200
C|CSX|20250701|15:58:53.971164|S|200|33.49|0|200
C|CSX|20250701|15:59:04.225669|S|200|33.49|0|200
C|CSX|20250701|15:59:10.280811|S|200|33.495|0|200
C|CSX|20250701|15:59:10.282090|S|200|33.495|0|200
C|CSX|20250701|15:59:10.986813|S|300|33.495|0|300
C|CSX|20250701|15:59:15.133710|S|100|33.485|0|100
C|CSX|20250701|15:59:15.151078|S|100|33.485|0|100
C|CSX|20250701|15:59:16.210650|S|100|33.485|0|100
C|CSX|20250701|15:59:16.210678|S|100|33.485|0|100
C|CSX|20250701|15:59:16.219865|S|200|33.485|0|200
C|CSX|20250701|15:59:16.220043|S|200|33.485|0|200
C|CSX|20250701|15:59:16.245827|S|200|33.485|0|200
C|CSX|20250701|15:59:16.730989|S|200|33.49|0|200
C|CSX|20250701|15:59:16.732142|S|200|33.49|0|200
C|CSX|20250701|15:59:16.732465|S|200|33.49|0|200
C|CSX|20250701|15:59:16.837542|S|200|33.49|0|200
C|CSX|20250701|15:59:17.327663|S|200|33.49|0|200
C|CSX|20250701|15:59:21.952996|S|400|33.485|0|400
C|CSX|20250701|15:59:21.957752|S|100|33.485|0|100
C|CSX|20250701|15:59:21.957841|S|100|33.485|0|100
C|CSX|20250701|15:59:22.705342|S|100|33.49|0|100
C|CSX|20250701|15:59:22.705359|S|200|33.49|0|200
C|CSX|20250701|15:59:22.705359|S|100|33.49|0|100
C|CSX|20250701|15:59:22.705445|S|100|33.49|0|100
C|CSX|20250701|15:59:22.707569|S|200|33.49|0|200
C|CSX|20250701|15:59:22.707569|S|200|33.49|0|200
C|CSX|20250701|15:59:22.829266|S|100|33.49|0|100
C|CSX|20250701|15:59:22.829303|S|100|33.49|0|100
C|CSX|20250701|15:59:35.350442|S|700|33.485|0|700
C|CSX|20250701|15:59:36.855987|S|100|33.49|0|100
C|CSX|20250701|15:59:36.855987|S|100|33.485|0|100
C|CSX|20250701|15:59:36.856022|S|200|33.49|0|200
C|CSX|20250701|15:59:36.856672|S|200|33.49|0|200
C|CSX|20250701|15:59:36.857397|S|200|33.49|0|200
C|CSX|20250701|15:59:36.858523|S|20|33.49|0|20
C|CSX|20250701|15:59:36.859301|S|180|33.49|0|180
C|CSX|20250701|15:59:36.860331|S|180|33.49|0|180
C|CSX|20250701|15:59:36.860348|S|20|33.49|0|20
C|CSX|20250701|15:59:36.861312|S|200|33.49|0|200
C|CSX|20250701|15:59:36.862604|S|200|33.49|0|200
C|CSX|20250701|15:59:40.421628|S|200|33.485|0|200
C|CSX|20250701|15:59:40.436374|S|200|33.485|0|200
C|CSX|20250701|15:59:40.436636|S|200|33.485|0|200
C|CSX|20250701|15:59:40.436793|S|200|33.485|0|200
C|CSX|20250701|15:59:41.837740|S|5|33.485|0|5
C|CSX|20250701|15:59:44.158244|S|72|33.48|0|72
C|CSX|20250701|15:59:44.366042|S|128|33.48|0|128
C|CSX|20250701|15:59:44.366042|S|500|33.48|0|500
C|CSX|20250701|15:59:44.367560|S|200|33.48|0|200
C|CSX|20250701|15:59:47.335692|S|66|33.485|0|66
C|CSX|20250701|15:59:47.354904|S|34|33.485|0|34
C|CSX|20250701|15:59:49.429404|S|84|33.485|0|84
C|CSX|20250701|15:59:49.460175|S|26|33.485|0|26
C|CSX|20250701|15:59:49.818718|S|5|33.485|0|5
C|CSX|20250701|15:59:50.012906|S|8|33.485|0|8
C|CSX|20250701|15:59:50.012914|S|13|33.485|0|13
C|CSX|20250701|15:59:50.027991|S|1|33.485|0|1
C|CSX|20250701|15:59:50.263805|S|1|33.475|0|1
C|CSX|20250701|15:59:50.472443|S|57|33.48|0|57
C|CSX|20250701|15:59:50.602870|S|1|33.485|0|1
C|CSX|20250701|15:59:50.959740|S|1|33.485|0|1
C|CSX|20250701|15:59:51.344732|S|1|33.485|0|1
C|CSX|20250701|15:59:51.364561|S|68|33.485|0|68
C|CSX|20250701|15:59:51.408544|S|21|33.485|0|21
C|CSX|20250701|15:59:51.677254|S|1|33.485|0|1
C|CSX|20250701|15:59:51.715985|S|1|33.485|0|1
C|CSX|20250701|15:59:51.716531|S|1|33.485|0|1
C|CSX|20250701|15:59:51.875380|S|98|33.485|0|98
C|CSX|20250701|15:59:51.881091|S|24|33.485|0|24
C|CSX|20250701|15:59:51.886863|S|200|33.48|0|200
C|CSX|20250701|15:59:52.341624|S|1|33.47|0|1
C|CSX|20250701|15:59:53.603268|S|200|33.48|0|200
C|CSX|20250701|15:59:53.777696|S|200|33.475|0|200
C|CSX|20250701|15:59:53.779801|S|200|33.48|0|200
C|CSX|20250701|15:59:53.847612|S|61|33.475|0|61
C|CSX|20250701|15:59:54.077268|S|7|33.475|0|7
C|CSX|20250701|15:59:54.335432|S|66|33.475|0|66
C|CSX|20250701|15:59:54.635223|S|200|33.47|0|200
C|CSX|20250701|15:59:54.692628|S|200|33.475|0|200
C|CSX|20250701|15:59:54.701586|S|200|33.475|0|200
C|CSX|20250701|15:59:54.752048|S|89|33.475|0|89
C|CSX|20250701|15:59:54.935505|S|200|33.48|0|200
C|CSX|20250701|15:59:55.003788|S|200|33.475|0|200
C|CSX|20250701|15:59:55.003959|S|200|33.475|0|200
C|CSX|20250701|15:59:55.005117|S|2|33.48|0|2
C|CSX|20250701|15:59:55.009360|S|10|33.475|0|10
C|CSX|20250701|15:59:55.341751|S|200|33.475|0|200
C|CSX|20250701|15:59:55.420276|S|141|33.475|0|141
C|CSX|20250701|15:59:55.884419|S|19|33.475|0|19
C|CSX|20250701|15:59:55.900691|S|75|33.475|0|75
C|CSX|20250701|15:59:56.070307|S|39|33.475|0|39
C|CSX|20250701|15:59:56.131365|S|4|33.475|0|4
C|CSX|20250701|15:59:56.277810|S|33|33.475|0|33
C|CSX|20250701|15:59:56.417162|S|6|33.475|0|6
C|CSX|20250701|15:59:56.472903|S|87|33.475|0|87
C|CSX|20250701|15:59:56.492084|S|70|33.475|0|70
C|CSX|20250701|15:59:56.967061|S|400|33.475|0|400
C|CSX|20250701|15:59:56.977658|S|198|33.48|0|198
C|CSX|20250701|15:59:56.977658|S|500|33.48|0|500
C|CSX|20250701|15:59:57.206818|S|200|33.48|0|200
C|CSX|20250701|15:59:57.741658|S|200|33.48|0|200
C|CSX|20250701|15:59:57.893562|S|200|33.48|0|200
C|CTA|20250701|09:31:22.241468|S|100|26.79|0|100
C|CTAS|20250701|09:32:44.291615|S|6|224.39|0|6
C|CTAS|20250701|09:39:22.577845|S|8|224.58|0|8
C|CTAS|20250701|09:39:26.967477|S|11|224.67|0|11
C|CTAS|20250701|09:39:30.484739|S|8|224.75|0|8
C|CTAS|20250701|09:39:32.220276|S|11|224.75|0|11
C|CTAS|20250701|09:39:40.659446|S|8|224.75|0|8
C|CTAS|20250701|09:46:00.382214|S|25|224.63|0|25
C|CTAS|20250701|09:47:01.696619|S|7|224.54|0|7
C|CTAS|20250701|11:18:41.239418|S|25|224.735|0|25
C|CTAS|20250701|11:35:42.564245|S|25|223.905|0|25
C|CTAS|20250701|12:21:52.866189|S|5|223.48|0|5
C|CTAS|20250701|12:22:53.319394|S|20|222.94|0|20
C|CTAS|20250701|12:23:12.715174|S|83|222.99|0|83
C|CTAS|20250701|12:23:12.715174|S|85|222.98|0|85
C|CTAS|20250701|12:23:13.304300|S|9|222.98|0|9
C|CTAS|20250701|12:23:15.800368|S|11|222.98|0|11
C|CTAS|20250701|12:23:15.978179|S|11|222.98|0|11
C|CTAS|20250701|12:23:17.827863|S|10|222.98|0|10
C|CTAS|20250701|12:23:21.810377|S|11|222.98|0|11
C|CTAS|20250701|12:23:23.079423|S|8|223.04|0|8
C|CTAS|20250701|12:23:39.660072|S|4|223.25|0|4
C|CTAS|20250701|12:23:40.404388|S|11|223.25|0|11
C|CTAS|20250701|12:23:43.130008|S|9|223.25|0|9
C|CTAS|20250701|12:23:54.963877|S|11|223.4|0|11
C|CTAS|20250701|12:23:55.465274|S|11|223.4|0|11
C|CTAS|20250701|12:24:53.003318|S|100|223.445|0|100
C|CTAS|20250701|12:25:27.238237|S|10|223.56|0|10
C|CTAS|20250701|12:29:15.436381|S|12|223.31|0|12
C|CTAS|20250701|12:29:53.813575|S|11|223.38|0|11
C|CTAS|20250701|12:31:43.617191|S|9|223.28|0|9
C|CTAS|20250701|12:56:48.637605|S|1|224.03|0|1
C|CTAS|20250701|13:04:49.513283|S|5|223.6|0|5
C|CTAS|20250701|13:04:49.513301|S|50|223.6|0|50
C|CTAS|20250701|13:04:52.517288|S|5|223.6|0|5
C|CTAS|20250701|13:04:53.356614|S|5|223.6|0|5
C|CTAS|20250701|13:04:54.299409|S|5|223.6|0|5
C|CTAS|20250701|13:04:54.299556|S|5|223.6|0|5
C|CTAS|20250701|13:25:17.955592|S|5|224.02|0|5
C|CTAS|20250701|13:26:34.055306|S|28|224.18|0|28
C|CTAS|20250701|13:26:34.055836|S|50|224.18|0|50
C|CTAS|20250701|14:19:09.455370|S|50|224.24|0|50
C|CTAS|20250701|14:47:00.260784|S|59|224.6|0|59
C|CTAS|20250701|14:49:12.303557|S|50|224.49|0|50
C|CTAS|20250701|15:20:59.784721|S|33|224.66|0|33
C|CTAS|20250701|15:59:07.826640|S|100|224.3|0|100
C|CTAS|20250701|15:59:26.241119|S|93|224.27|0|93
C|CTBI|20250701|10:15:00.218708|S|17|53.04|0|17
C|CTBI|20250701|15:08:32.028744|S|17|54.68|0|17
C|CTBI|20250701|15:08:32.143127|S|17|54.68|0|17
C|CTBI|20250701|15:08:59.419606|S|17|54.67|0|17
C|CTBI|20250701|15:50:43.374907|S|3|54.57|0|3
C|CTBI|20250701|15:51:38.725045|S|17|54.56|0|17
C|CTEV|20250701|09:36:48.466372|S|11|43.76|0|11
C|CTEV|20250701|09:36:48.466388|S|39|43.76|0|39
C|CTEV|20250701|09:37:03.678385|S|15|43.25|0|15
C|CTEV|20250701|09:37:03.678392|S|34|43.25|0|34
C|CTEV|20250701|09:37:03.678541|S|5|43.25|0|5
C|CTEV|20250701|09:40:27.067227|S|3|43.47|0|3
C|CTEV|20250701|09:45:37.037946|S|1|43.15|0|1
C|CTEV|20250701|09:45:48.327715|S|1|43.05|0|1
C|CTEV|20250701|09:46:06.073533|S|1|43.05|0|1
C|CTEV|20250701|09:46:16.965228|S|1|43.05|0|1
C|CTEV|20250701|11:24:43.875426|S|1|43.82|0|1
C|CTEV|20250701|15:17:29.751024|S|1|43.04|0|1
C|CTEV|20250701|15:47:36.935939|S|3|43.7|0|3
C|CTEV|20250701|15:55:37.357306|S|2|44.13|0|2
C|CTGO|20250701|09:31:11.733689|S|7|19.93|0|7
C|CTKB|20250701|11:37:51.060215|S|92|3.545|0|92
C|CTKB|20250701|11:38:50.420809|S|18|3.525|0|18
C|CTKB|20250701|12:05:39.345242|S|200|3.525|0|200
C|CTKB|20250701|12:08:29.002311|S|41|3.535|0|41
C|CTKB|20250701|12:08:29.002388|S|41|3.535|0|41
C|CTKB|20250701|12:17:52.108605|S|100|3.575|0|100
C|CTKB|20250701|12:18:50.321972|S|100|3.585|0|100
C|CTKB|20250701|12:19:56.668016|S|100|3.585|0|100
C|CTKB|20250701|12:21:25.356265|S|78|3.59|0|78
C|CTKB|20250701|12:21:56.782147|S|100|3.59|0|100
C|CTKB|20250701|12:58:19.976837|S|6|3.47|0|6
C|CTKB|20250701|13:55:07.480629|S|24|3.5|0|24
C|CTKB|20250701|13:57:16.880864|S|100|3.5|0|100
C|CTKB|20250701|14:08:05.035902|S|1|3.515|0|1
C|CTKB|20250701|14:08:50.690610|S|100|3.515|0|100
C|CTKB|20250701|14:11:09.591124|S|20|3.515|0|20
C|CTKB|20250701|14:16:59.286507|S|20|3.515|0|20
C|CTKB|20250701|14:54:46.631386|S|20|3.485|0|20
C|CTKB|20250701|14:56:05.967113|S|145|3.485|0|145
C|CTKB|20250701|14:56:05.976332|S|41|3.485|0|41
C|CTKB|20250701|14:56:05.977423|S|41|3.485|0|41
C|CTKB|20250701|14:56:07.180654|S|41|3.485|0|41
C|CTKB|20250701|14:56:19.761099|S|100|3.485|0|100
C|CTKB|20250701|14:57:14.043271|S|148|3.485|0|148
C|CTKB|20250701|14:57:14.052136|S|100|3.49|0|100
C|CTKB|20250701|14:59:17.939707|S|15|3.49|0|15
C|CTKB|20250701|14:59:21.894754|S|20|3.485|0|20
C|CTKB|20250701|15:07:37.600008|S|24|3.47|0|24
C|CTKB|20250701|15:17:49.311048|S|24|3.46|0|24
C|CTKB|20250701|15:32:29.641437|S|24|3.46|0|24
C|CTKB|20250701|15:52:55.500048|S|7|3.47|0|7
C|CTKB|20250701|15:53:21.425033|S|100|3.47|0|100
C|CTKB|20250701|15:55:28.934611|S|100|3.475|0|100
C|CTKB|20250701|15:56:25.005726|S|100|3.48|0|100
C|CTKB|20250701|15:57:26.875491|S|100|3.47|0|100
C|CTKB|20250701|15:57:29.258916|S|24|3.48|0|24
C|CTKB|20250701|15:57:52.919377|S|94|3.475|0|94
C|CTKB|20250701|15:57:56.042291|S|110|3.475|0|110
C|CTKB|20250701|15:57:56.042292|S|41|3.475|0|41
C|CTKB|20250701|15:58:23.408192|S|266|3.475|0|266
C|CTKB|20250701|15:59:04.856378|S|100|3.465|0|100
C|CTKB|20250701|15:59:07.705691|S|20|3.48|0|20
C|CTKB|20250701|15:59:07.705691|S|50|3.48|0|50
C|CTKB|20250701|15:59:07.705691|S|50|3.48|0|50
C|CTKB|20250701|15:59:07.705692|S|50|3.48|0|50
C|CTKB|20250701|15:59:07.705692|S|150|3.48|0|150
C|CTKB|20250701|15:59:07.705692|S|30|3.48|0|30
C|CTKB|20250701|15:59:07.706870|S|300|3.49|0|300
C|CTKB|20250701|15:59:07.706870|S|200|3.49|0|200
C|CTKB|20250701|15:59:31.742070|S|100|3.48|0|100
C|CTKB|20250701|15:59:43.257342|S|100|3.48|0|100
C|CTKB|20250701|15:59:50.451380|S|116|3.485|0|116
C|CTKB|20250701|15:59:50.788574|S|7|3.485|0|7
C|CTKB|20250701|15:59:52.942971|S|9|3.485|0|9
C|CTKB|20250701|15:59:54.173739|S|52|3.485|0|52
C|CTKB|20250701|15:59:55.225876|S|2|3.485|0|2
C|CTKB|20250701|15:59:55.351337|S|96|3.485|0|96
C|CTKB|20250701|15:59:56.875566|S|21|3.485|0|21
C|CTLP|20250701|09:46:05.212928|S|5|11|0|5
C|CTLP|20250701|09:57:40.223690|S|125|10.995|0|125
C|CTLP|20250701|09:58:00.223548|S|348|10.995|0|348
C|CTLP|20250701|09:58:55.223153|S|205|10.995|0|205
C|CTLP|20250701|10:02:25.224108|S|100|10.995|0|100
C|CTLP|20250701|10:02:25.224108|S|22|10.995|0|22
C|CTLP|20250701|10:06:12.578036|S|100|11|0|100
C|CTLP|20250701|10:06:25.224017|S|100|11|0|100
C|CTLP|20250701|10:06:41.406171|S|7|10.99|0|7
C|CTLP|20250701|10:06:50.223160|S|200|11|0|200
C|CTLP|20250701|10:06:50.223160|S|100|11|0|100
C|CTLP|20250701|10:07:04.083385|S|90|11|0|90
C|CTLP|20250701|10:07:25.222961|S|28|11|0|28
C|CTLP|20250701|10:07:56.821171|S|100|11|0|100
C|CTLP|20250701|10:07:56.825490|S|100|11|0|100
C|CTLP|20250701|10:08:13.851725|S|200|10.99|0|200
C|CTLP|20250701|10:08:13.855319|S|72|11|0|72
C|CTLP|20250701|10:08:13.855320|S|28|11|0|28
C|CTLP|20250701|10:08:48.200655|S|100|11|0|100
C|CTLP|20250701|10:11:15.225959|S|100|11|0|100
C|CTLP|20250701|10:12:28.627878|S|100|11|0|100
C|CTLP|20250701|10:13:00.075280|S|100|11|0|100
C|CTLP|20250701|10:13:00.081014|S|100|11|0|100
C|CTLP|20250701|10:13:40.485264|S|100|11|0|100
C|CTLP|20250701|10:16:00.225720|S|254|11|0|254
C|CTLP|20250701|10:16:00.225721|S|83|11|0|83
C|CTLP|20250701|10:16:04.440174|S|100|11|0|100
C|CTLP|20250701|10:18:25.227424|S|100|11|0|100
C|CTLP|20250701|10:19:04.904923|S|1|10.99|0|1
C|CTLP|20250701|10:19:04.904923|S|100|10.99|0|100
C|CTLP|20250701|10:19:26.943379|S|1|10.99|0|1
C|CTLP|20250701|10:20:33.617313|S|100|11|0|100
C|CTLP|20250701|10:20:40.839412|S|400|11|0|400
C|CTLP|20250701|10:20:40.843711|S|100|11|0|100
C|CTLP|20250701|10:20:42.033389|S|100|11|0|100
C|CTLP|20250701|10:20:42.037118|S|17|11|0|17
C|CTLP|20250701|10:24:23.105507|S|118|10.99|0|118
C|CTLP|20250701|10:25:22.295973|S|84|10.995|0|84
C|CTLP|20250701|10:26:46.182568|S|100|10.99|0|100
C|CTLP|20250701|10:28:07.870455|S|100|10.995|0|100
C|CTLP|20250701|10:28:50.332371|S|1|10.99|0|1
C|CTLP|20250701|10:30:50.231790|S|16|10.995|0|16
C|CTLP|20250701|10:33:13.824669|S|14|10.99|0|14
C|CTLP|20250701|10:34:20.679881|S|24|10.99|0|24
C|CTLP|20250701|10:36:49.639187|S|1|10.99|0|1
C|CTLP|20250701|10:36:49.639188|S|1|10.99|0|1
C|CTLP|20250701|10:37:42.961410|S|17|11|0|17
C|CTLP|20250701|10:38:10.702666|S|1|10.99|0|1
C|CTLP|20250701|10:38:10.702666|S|3|10.99|0|3
C|CTLP|20250701|10:38:53.588681|S|1|10.99|0|1
C|CTLP|20250701|10:38:53.588681|S|17|10.99|0|17
C|CTLP|20250701|10:39:00.916991|S|100|11|0|100
C|CTLP|20250701|10:39:18.597737|S|3|10.99|0|3
C|CTLP|20250701|10:39:54.615327|S|1|10.99|0|1
C|CTLP|20250701|10:39:59.076025|S|200|11|0|200
C|CTLP|20250701|10:40:12.199145|S|15|11|0|15
C|CTLP|20250701|10:40:13.836283|S|100|11|0|100
C|CTLP|20250701|10:40:31.180240|S|100|11|0|100
C|CTLP|20250701|10:40:31.184639|S|100|11|0|100
C|CTLP|20250701|10:40:33.004671|S|100|11|0|100
C|CTLP|20250701|10:41:40.234470|S|261|11|0|261
C|CTLP|20250701|10:41:47.553833|S|12|10.99|0|12
C|CTLP|20250701|10:42:45.234940|S|348|11|0|348
C|CTLP|20250701|10:42:45.234940|S|7|11|0|7
C|CTLP|20250701|10:42:53.163796|S|100|11|0|100
C|CTLP|20250701|10:43:02.023403|S|35|10.99|0|35
C|CTLP|20250701|10:43:20.233943|S|162|11|0|162
C|CTLP|20250701|10:44:00.234273|S|311|11|0|311
C|CTLP|20250701|10:44:16.422912|S|18|10.99|0|18
C|CTLP|20250701|10:44:40.233827|S|79|11|0|79
C|CTLP|20250701|10:44:40.233827|S|280|11|0|280
C|CTLP|20250701|10:46:14.103986|S|100|11|0|100
C|CTLP|20250701|10:46:14.108224|S|100|11|0|100
C|CTLP|20250701|10:46:28.061389|S|137|11|0|137
C|CTLP|20250701|10:46:38.788030|S|60|11|0|60
C|CTLP|20250701|10:46:43.270492|S|600|10.99|0|600
C|CTLP|20250701|10:47:25.510533|S|100|11|0|100
C|CTLP|20250701|10:49:25.237303|S|97|11|0|97
C|CTLP|20250701|10:49:25.237303|S|3|11|0|3
C|CTLP|20250701|10:49:39.605935|S|17|10.99|0|17
C|CTLP|20250701|10:49:39.605935|S|1|10.99|0|1
C|CTLP|20250701|10:52:00.960867|S|100|11|0|100
C|CTLP|20250701|10:53:13.105426|S|4|10.99|0|4
C|CTLP|20250701|10:54:41.761712|S|6|10.99|0|6
C|CTLP|20250701|10:54:41.761712|S|1|10.99|0|1
C|CTLP|20250701|10:54:52.943588|S|32|11|0|32
C|CTLP|20250701|10:54:52.943588|S|68|11|0|68
C|CTLP|20250701|10:57:40.236808|S|100|11|0|100
C|CTLP|20250701|10:58:31.166361|S|2|10.99|0|2
C|CTLP|20250701|10:58:31.166361|S|2|10.99|0|2
C|CTLP|20250701|10:59:05.777495|S|500|11|0|500
C|CTLP|20250701|11:00:01.525127|S|100|11|0|100
C|CTLP|20250701|11:00:29.912591|S|11|11|0|11
C|CTLP|20250701|11:01:14.983600|S|87|11|0|87
C|CTLP|20250701|11:03:05.234704|S|124|11|0|124
C|CTLP|20250701|11:03:44.982551|S|18|10.99|0|18
C|CTLP|20250701|11:03:51.054681|S|54|11|0|54
C|CTLP|20250701|11:03:51.054681|S|46|11|0|46
C|CTLP|20250701|11:04:05.233986|S|316|11|0|316
C|CTLP|20250701|11:05:05.234838|S|366|11|0|366
C|CTLP|20250701|11:05:12.235476|S|10|11|0|10
C|CTLP|20250701|11:05:16.544806|S|6|11|0|6
C|CTLP|20250701|11:05:20.951175|S|6|11|0|6
C|CTLP|20250701|11:05:25.358281|S|6|11|0|6
C|CTLP|20250701|11:05:29.668149|S|6|11|0|6
C|CTLP|20250701|11:05:34.076756|S|6|11|0|6
C|CTLP|20250701|11:05:38.384956|S|6|11|0|6
C|CTLP|20250701|11:05:42.792328|S|6|11|0|6
C|CTLP|20250701|11:05:47.100607|S|6|11|0|6
C|CTLP|20250701|11:05:51.508973|S|6|11|0|6
C|CTLP|20250701|11:05:55.915655|S|5|11|0|5
C|CTLP|20250701|11:05:58.018203|S|1|11|0|1
C|CTLP|20250701|11:06:10.234108|S|361|11|0|361
C|CTLP|20250701|11:06:55.905147|S|100|11|0|100
C|CTLP|20250701|11:07:55.234593|S|248|11|0|248
C|CTLP|20250701|11:08:40.233739|S|87|11|0|87
C|CTLP|20250701|11:08:40.233739|S|255|11|0|255
C|CTLP|20250701|11:08:59.059550|S|18|10.99|0|18
C|CTLP|20250701|11:14:15.236185|S|200|11|0|200
C|CTLP|20250701|11:14:23.976400|S|18|10.99|0|18
C|CTLP|20250701|11:15:10.467624|S|200|11|0|200
C|CTLP|20250701|11:15:25.282106|S|2|11|0|2
C|CTLP|20250701|11:15:34.689288|S|6|11|0|6
C|CTLP|20250701|11:15:43.997433|S|6|11|0|6
C|CTLP|20250701|11:15:53.405240|S|5|11|0|5
C|CTLP|20250701|11:15:58.009468|S|1|11|0|1
C|CTLP|20250701|11:17:15.235798|S|200|11|0|200
C|CTLP|20250701|11:19:43.093394|S|4|10.99|0|4
C|CTLP|20250701|11:19:48.362004|S|18|10.99|0|18
C|CTLP|20250701|11:25:11.102246|S|18|10.99|0|18
C|CTLP|20250701|11:29:58.949931|S|4|10.99|0|4
C|CTLP|20250701|11:30:54.330681|S|18|10.99|0|18
C|CTLP|20250701|11:36:25.535603|S|18|10.995|0|18
C|CTLP|20250701|11:41:45.002683|S|30|10.995|0|30
C|CTLP|20250701|11:42:19.136417|S|4|10.995|0|4
C|CTLP|20250701|11:42:19.589897|S|18|10.995|0|18
C|CTLP|20250701|11:43:30.335311|S|10|10.995|0|10
C|CTLP|20250701|11:45:37.396252|S|10|10.995|0|10
C|CTLP|20250701|11:48:02.612006|S|18|10.995|0|18
C|CTLP|20250701|11:48:05.211351|S|4|10.995|0|4
C|CTLP|20250701|11:54:11.852082|S|18|10.995|0|18
C|CTLP|20250701|12:00:10.525706|S|18|10.995|0|18
C|CTLP|20250701|12:05:22.488984|S|18|10.995|0|18
C|CTLP|20250701|12:06:07.003409|S|4|10.995|0|4
C|CTLP|20250701|12:07:04.592019|S|4|10.995|0|4
C|CTLP|20250701|12:15:03.261604|S|65|11|0|65
C|CTLP|20250701|12:15:03.261605|S|726|11|0|726
C|CTLP|20250701|12:15:03.265607|S|100|11|0|100
C|CTLP|20250701|12:23:11.852853|S|60|10.995|0|60
C|CTLP|20250701|12:26:59.820969|S|4|10.995|0|4
C|CTLP|20250701|12:30:15.263271|S|172|11|0|172
C|CTLP|20250701|12:30:15.263302|S|28|11|0|28
C|CTLP|20250701|12:31:13.685947|S|4|10.995|0|4
C|CTLP|20250701|12:43:07.242247|S|4|10.995|0|4
C|CTLP|20250701|12:44:04.663531|S|51|10.995|0|51
C|CTLP|20250701|12:47:26.566267|S|4|10.995|0|4
C|CTLP|20250701|12:50:29.499758|S|100|11|0|100
C|CTLP|20250701|12:50:29.500215|S|100|11|0|100
C|CTLP|20250701|12:51:05.295703|S|2|11|0|2
C|CTLP|20250701|12:51:32.385467|S|100|11|0|100
C|CTLP|20250701|12:51:40.295560|S|359|11|0|359
C|CTLP|20250701|12:52:02.565968|S|100|11|0|100
C|CTLP|20250701|12:52:31.839849|S|100|11|0|100
C|CTLP|20250701|12:52:35.296166|S|322|11|0|322
C|CTLP|20250701|12:52:35.299898|S|36|11|0|36
C|CTLP|20250701|12:52:35.299898|S|64|11|0|64
C|CTLP|20250701|12:52:41.911658|S|2|11|0|2
C|CTLP|20250701|12:53:03.251337|S|100|11|0|100
C|CTLP|20250701|12:53:28.516520|S|100|11|0|100
C|CTLP|20250701|12:54:10.753519|S|100|11|0|100
C|CTLP|20250701|12:54:10.757294|S|333|11|0|333
C|CTLP|20250701|12:56:21.117145|S|5|11|0|5
C|CTLP|20250701|12:57:16.275151|S|4|10.995|0|4
C|CTLP|20250701|13:06:21.273085|S|10|10.99|0|10
C|CTLP|20250701|13:06:58.977731|S|21|10.99|0|21
C|CTLP|20250701|13:08:07.514873|S|4|10.99|0|4
C|CTLP|20250701|13:08:44.099836|S|1550|10.99|0|1550
C|CTLP|20250701|13:08:44.099836|S|250|10.99|0|250
C|CTLP|20250701|13:08:44.099836|S|500|10.99|0|500
C|CTLP|20250701|13:21:20.394400|S|10|10.995|0|10
C|CTLP|20250701|13:22:23.363080|S|21|10.995|0|21
C|CTLP|20250701|13:35:08.997930|S|100|11.01|0|100
C|CTLP|20250701|13:37:04.616405|S|25|11|0|25
C|CTLP|20250701|13:37:04.616405|S|1|11|0|1
C|CTLP|20250701|13:37:36.664278|S|11|11.01|0|11
C|CTLP|20250701|13:38:02.077117|S|18|11.01|0|18
C|CTLP|20250701|13:38:59.170401|S|371|11.01|0|371
C|CTLP|20250701|13:38:59.170402|S|99|11.01|0|99
C|CTLP|20250701|13:40:51.041367|S|100|11.01|0|100
C|CTLP|20250701|13:41:40.802449|S|14|11.01|0|14
C|CTLP|20250701|13:43:05.677953|S|18|11.01|0|18
C|CTLP|20250701|13:45:05.038537|S|26|11.01|0|26
C|CTLP|20250701|13:47:59.198881|S|18|11.01|0|18
C|CTLP|20250701|13:49:33.631525|S|1|11|0|1
C|CTLP|20250701|13:49:33.631525|S|1|11|0|1
C|CTLP|20250701|13:49:33.631526|S|1|11|0|1
C|CTLP|20250701|13:49:33.631526|S|2|11|0|2
C|CTLP|20250701|13:53:14.250657|S|100|11.01|0|100
C|CTLP|20250701|13:58:32.851649|S|12|11.01|0|12
C|CTLP|20250701|13:59:08.444979|S|12|11.01|0|12
C|CTLP|20250701|13:59:24.587544|S|1|11.01|0|1
C|CTLP|20250701|14:07:33.078515|S|13|11.01|0|13
C|CTLP|20250701|14:07:33.078516|S|87|11.01|0|87
C|CTLP|20250701|14:08:31.691001|S|18|11.01|0|18
C|CTLP|20250701|14:10:25.292442|S|5|11|0|5
C|CTLP|20250701|14:10:53.362237|S|2|11|0|2
C|CTLP|20250701|14:11:29.517088|S|100|11.01|0|100
C|CTLP|20250701|14:11:34.280512|S|18|11.01|0|18
C|CTLP|20250701|14:13:03.406133|S|2|11|0|2
C|CTLP|20250701|14:13:03.406133|S|2|11|0|2
C|CTLP|20250701|14:13:15.834909|S|10|11|0|10
C|CTLP|20250701|14:14:12.285292|S|18|11.01|0|18
C|CTLP|20250701|14:14:13.944978|S|759|11.01|0|759
C|CTLP|20250701|14:14:13.944978|S|100|11.01|0|100
C|CTLP|20250701|14:15:58.915593|S|3|11|0|3
C|CTLP|20250701|14:15:58.915593|S|8|11|0|8
C|CTLP|20250701|14:15:58.915593|S|3|11|0|3
C|CTLP|20250701|14:15:58.915593|S|3|11|0|3
C|CTLP|20250701|14:15:58.915593|S|4|11|0|4
C|CTLP|20250701|14:20:01.981284|S|100|11.005|0|100
C|CTLP|20250701|14:20:46.721233|S|100|11|0|100
C|CTLP|20250701|14:21:00.589858|S|93|11|0|93
C|CTLP|20250701|14:21:00.589858|S|400|11|0|400
C|CTLP|20250701|14:21:00.589858|S|7|11|0|7
C|CTLP|20250701|14:21:07.749313|S|100|11|0|100
C|CTLP|20250701|14:21:07.749313|S|7|11|0|7
C|CTLP|20250701|14:21:07.749313|S|4|11|0|4
C|CTLP|20250701|14:21:07.749314|S|89|11|0|89
C|CTLP|20250701|14:21:07.749314|S|100|11|0|100
C|CTLP|20250701|14:21:45.077934|S|18|11|0|18
C|CTLP|20250701|14:21:45.077934|S|100|11|0|100
C|CTLP|20250701|14:21:45.077934|S|6|11|0|6
C|CTLP|20250701|14:21:45.077934|S|100|11|0|100
C|CTLP|20250701|14:21:45.077934|S|111|11|0|111
C|CTLP|20250701|14:25:18.019316|S|100|11.005|0|100
C|CTLP|20250701|14:29:48.251987|S|87|11.005|0|87
C|CTLP|20250701|14:33:29.827391|S|100|11|0|100
C|CTLP|20250701|14:33:29.827480|S|131|11|0|131
C|CTLP|20250701|14:33:29.827558|S|72|11|0|72
C|CTLP|20250701|14:33:29.828434|S|400|11|0|400
C|CTLP|20250701|14:33:29.915162|S|10|11|0|10
C|CTLP|20250701|14:46:38.708827|S|100|11.01|0|100
C|CTLP|20250701|14:50:27.063219|S|3|11|0|3
C|CTLP|20250701|14:50:27.063219|S|97|11|0|97
C|CTLP|20250701|14:53:20.802141|S|100|11.01|0|100
C|CTLP|20250701|14:53:20.806637|S|100|11.01|0|100
C|CTLP|20250701|15:05:24.950369|S|4|11|0|4
C|CTLP|20250701|15:06:42.761859|S|13|11|0|13
C|CTLP|20250701|15:21:40.711155|S|21|11|0|21
C|CTLP|20250701|15:21:40.730965|S|77|11|0|77
C|CTLP|20250701|15:21:40.975107|S|200|11|0|200
C|CTLP|20250701|15:21:40.975114|S|105|11|0|105
C|CTLP|20250701|15:21:40.975212|S|11|11|0|11
C|CTLP|20250701|15:21:40.975213|S|105|11|0|105
C|CTLP|20250701|15:21:41.123495|S|2|11|0|2
C|CTLP|20250701|15:25:44.001890|S|4|10.995|0|4
C|CTLP|20250701|15:30:15.430015|S|700|11.01|0|700
C|CTLP|20250701|15:30:15.430016|S|100|11.01|0|100
C|CTLP|20250701|15:37:11.997453|S|38|11.01|0|38
C|CTLP|20250701|15:37:17.401449|S|13|11|0|13
C|CTLP|20250701|15:39:57.121462|S|13|11|0|13
C|CTLP|20250701|15:44:24.428787|S|62|11.01|0|62
C|CTLP|20250701|15:44:24.428788|S|19|11.01|0|19
C|CTLP|20250701|15:45:27.019652|S|14|11.01|0|14
C|CTLP|20250701|15:45:45.500767|S|10|11|0|10
C|CTLP|20250701|15:46:35.150798|S|147|11|0|147
C|CTLP|20250701|15:46:45.722765|S|270|11|0|270
C|CTLP|20250701|15:46:45.722812|S|100|11|0|100
C|CTLP|20250701|15:46:45.722813|S|245|11|0|245
C|CTLP|20250701|15:46:45.722814|S|23|11|0|23
C|CTLP|20250701|15:47:34.366216|S|20|11.005|0|20
C|CTLP|20250701|15:48:54.935789|S|39|11|0|39
C|CTLP|20250701|15:49:57.736082|S|200|11|0|200
C|CTLP|20250701|15:52:07.093532|S|219|11|0|219
C|CTLP|20250701|15:52:16.262231|S|18|11|0|18
C|CTLP|20250701|15:52:16.262302|S|36|11|0|36
C|CTLP|20250701|15:58:39.351783|S|26|11.01|0|26
C|CTM|20250701|15:59:04.692966|S|5|1.04|0|5
C|CTM|20250701|15:59:09.383026|S|160|1.04|0|160
C|CTM|20250701|15:59:09.383810|S|136|1.04|0|136
C|CTM|20250701|15:59:09.384557|S|159|1.04|0|159
C|CTM|20250701|15:59:09.405501|S|7|1.04|0|7
C|CTM|20250701|15:59:09.405501|S|6|1.04|0|6
C|CTM|20250701|15:59:17.092592|S|5|1.04|0|5
C|CTM|20250701|15:59:19.783038|S|5|1.04|0|5
C|CTM|20250701|15:59:28.767553|S|119|1.04|0|119
C|CTM|20250701|15:59:28.767554|S|81|1.04|0|81
C|CTM|20250701|15:59:28.802582|S|78|1.04|0|78
C|CTM|20250701|15:59:28.802582|S|222|1.04|0|222
C|CTM|20250701|15:59:28.829964|S|300|1.04|0|300
C|CTM|20250701|15:59:28.853185|S|300|1.04|0|300
C|CTM|20250701|15:59:47.059976|S|301|1.04|0|301
C|CTM|20250701|15:59:47.367146|S|5|1.04|0|5
C|CTM|20250701|15:59:48.003082|S|4|1.04|0|4
C|CTM|20250701|15:59:49.579804|S|4|1.04|0|4
C|CTM|20250701|15:59:50.259468|S|4|1.04|0|4
C|CTM|20250701|15:59:51.085898|S|5|1.04|0|5
C|CTM|20250701|15:59:51.738181|S|5|1.04|0|5
C|CTM|20250701|15:59:52.036869|S|86|1.04|0|86
C|CTM|20250701|15:59:52.657419|S|5|1.04|0|5
C|CTM|20250701|15:59:53.068128|S|15|1.03|0|15
C|CTM|20250701|15:59:54.302903|S|3|1.04|0|3
C|CTMX|20250701|09:31:37.636694|S|100|2.28|0|100
C|CTMX|20250701|09:59:57.879365|S|96|2.215|0|96
C|CTMX|20250701|12:51:54.274973|S|1|2.2|0|1
C|CTMX|20250701|12:51:54.274985|S|175|2.2|0|175
C|CTMX|20250701|12:51:54.274986|S|1|2.2|0|1
C|CTMX|20250701|13:47:18.718422|S|3|2.21|0|3
C|CTMX|20250701|15:06:23.534305|S|100|2.225|0|100
C|CTMX|20250701|15:07:46.192755|S|100|2.225|0|100
C|CTMX|20250701|15:50:00.120513|S|4|2.29|0|4
C|CTMX|20250701|15:50:00.120513|S|1|2.29|0|1
C|CTMX|20250701|15:52:50.820873|S|4|2.31|0|4
C|CTMX|20250701|15:54:33.705044|S|3|2.33|0|3
C|CTMX|20250701|15:55:30.873531|S|1|2.33|0|1
C|CTMX|20250701|15:56:06.655926|S|100|2.335|0|100
C|CTMX|20250701|15:56:06.655941|S|100|2.335|0|100
C|CTMX|20250701|15:56:06.762420|S|200|2.335|0|200
C|CTMX|20250701|15:57:38.283551|S|200|2.335|0|200
C|CTMX|20250701|15:58:33.776052|S|100|2.35|0|100
C|CTMX|20250701|15:59:00.340425|S|40|2.35|0|40
C|CTMX|20250701|15:59:00.340426|S|160|2.35|0|160
C|CTMX|20250701|15:59:13.094743|S|100|2.36|0|100
C|CTMX|20250701|15:59:13.094749|S|100|2.36|0|100
C|CTMX|20250701|15:59:13.094839|S|362|2.36|0|362
C|CTMX|20250701|15:59:13.094891|S|100|2.36|0|100
C|CTMX|20250701|15:59:13.094897|S|100|2.36|0|100
C|CTMX|20250701|15:59:13.094983|S|88|2.36|0|88
C|CTMX|20250701|15:59:13.095189|S|83|2.36|0|83
C|CTMX|20250701|15:59:13.095198|S|53|2.36|0|53
C|CTNM|20250701|09:31:13.705291|S|1|4.04|0|1
C|CTNM|20250701|09:35:34.022330|S|13|3.82|0|13
C|CTNM|20250701|09:35:34.022330|S|1|3.82|0|1
C|CTNT|20250701|10:42:56.035997|S|1|1.28|0|1
C|CTO|20250701|14:20:44.392069|S|1|17.62|0|1
C|CTO|20250701|14:24:48.458456|S|23|17.62|0|23
C|CTOR|20250701|10:38:37.717580|S|4|5.05|0|4
C|CTOR|20250701|10:38:37.724075|S|100|5.01|0|100
C|CTOR|20250701|10:38:37.724564|S|100|4.99|0|100
C|CTOR|20250701|11:13:38.383025|E|100|4.76|0|100
C|CTOR|20250701|11:24:00.678971|S|100|4.74|0|100
C|CTOR|20250701|14:13:40.040612|S|2|5.14|0|2
C|CTOR|20250701|14:13:52.183070|S|1|5.14|0|1
C|CTOR|20250701|14:59:47.821869|S|1|5.14|0|1
C|CTOR|20250701|15:01:31.115836|S|1|5.14|0|1
C|CTOR|20250701|15:02:13.636871|S|1|5.14|0|1
C|CTOR|20250701|15:05:05.525902|S|1|5.14|0|1
C|CTOR|20250701|15:07:44.912308|S|1|5.17|0|1
C|CTOR|20250701|15:18:29.453435|S|100|5.19|0|100
C|CTOR|20250701|15:18:52.915391|S|1|5.19|0|1
C|CTOR|20250701|15:36:32.572586|S|100|5.39|0|100
C|CTOR|20250701|15:44:53.569178|S|10|5.33|0|10
C|CTOR|20250701|15:48:10.935003|S|4|5.1|0|4
C|CTOS|20250701|10:03:03.959259|S|100|4.96|0|100
C|CTOS|20250701|10:03:18.687650|S|100|4.96|0|100
C|CTOS|20250701|10:31:55.837806|S|100|4.965|0|100
C|CTOS|20250701|11:08:17.165691|S|100|4.97|0|100
C|CTOS|20250701|11:08:17.165703|S|100|4.97|0|100
C|CTOS|20250701|11:08:17.165725|S|18|4.97|0|18
C|CTOS|20250701|11:08:17.165756|S|82|4.97|0|82
C|CTOS|20250701|11:08:17.165756|S|18|4.97|0|18
C|CTOS|20250701|11:08:17.165785|S|82|4.97|0|82
C|CTOS|20250701|11:08:17.238993|S|7|4.97|0|7
C|CTOS|20250701|11:14:48.201386|S|28|4.98|0|28
C|CTOS|20250701|12:43:32.441910|S|1|5.01|0|1
C|CTOS|20250701|12:43:43.386629|S|9|5.01|0|9
C|CTOS|20250701|12:46:57.221292|S|10|4.98|0|10
C|CTOS|20250701|12:49:56.958527|S|10|4.98|0|10
C|CTOS|20250701|12:50:14.532693|S|10|4.98|0|10
C|CTOS|20250701|12:51:26.906843|S|10|4.98|0|10
C|CTOS|20250701|12:52:44.866267|S|10|4.98|0|10
C|CTOS|20250701|12:54:33.564424|S|20|4.98|0|20
C|CTOS|20250701|12:56:19.518699|S|10|4.98|0|10
C|CTOS|20250701|12:57:36.977787|S|20|4.97|0|20
C|CTOS|20250701|13:02:35.880175|S|10|4.96|0|10
C|CTOS|20250701|13:03:44.041079|S|20|4.96|0|20
C|CTOS|20250701|13:06:46.241847|S|20|4.96|0|20
C|CTOS|20250701|13:09:42.155663|S|10|4.96|0|10
C|CTOS|20250701|13:12:47.963459|S|20|4.97|0|20
C|CTOS|20250701|13:18:59.845879|S|30|5|0|30
C|CTOS|20250701|13:19:15.490422|S|10|5|0|10
C|CTOS|20250701|13:20:22.087554|S|10|5|0|10
C|CTOS|20250701|13:43:06.439732|S|1|5|0|1
C|CTOS|20250701|13:58:14.853603|S|6|5|0|6
C|CTOS|20250701|13:59:21.897280|S|1|5|0|1
C|CTOS|20250701|14:21:20.829552|S|1|4.98|0|1
C|CTOS|20250701|14:21:52.291175|S|49|4.98|0|49
C|CTOS|20250701|14:23:40.573917|S|10|4.98|0|10
C|CTOS|20250701|14:35:57.863930|S|10|4.98|0|10
C|CTOS|20250701|14:43:13.892149|S|2|4.98|0|2
C|CTOS|20250701|14:47:40.374399|S|40|4.98|0|40
C|CTOS|20250701|14:57:34.572557|S|40|4.97|0|40
C|CTOS|20250701|15:16:58.059265|S|65|4.94|0|65
C|CTOS|20250701|15:19:35.880822|S|17|4.95|0|17
C|CTOS|20250701|15:34:42.166770|S|10|4.94|0|10
C|CTOS|20250701|15:46:19.755998|S|100|4.93|0|100
C|CTOS|20250701|15:47:32.052135|S|100|4.91|0|100
C|CTOS|20250701|15:50:41.481205|S|11|4.89|0|11
C|CTOS|20250701|15:52:22.841182|S|11|4.88|0|11
C|CTOS|20250701|15:53:57.182780|S|100|4.9|0|100
C|CTOS|20250701|15:53:58.770262|S|100|4.9|0|100
C|CTOS|20250701|15:54:26.353773|S|100|4.9|0|100
C|CTOS|20250701|15:57:27.842210|S|125|4.88|0|125
C|CTOS|20250701|15:58:04.907046|S|130|4.88|0|130
C|CTOS|20250701|15:58:34.542931|S|26|4.88|0|26
C|CTOS|20250701|15:58:42.541110|S|120|4.87|0|120
C|CTOS|20250701|15:58:51.203963|S|91|4.87|0|91
C|CTOS|20250701|15:59:00.918303|S|40|4.87|0|40
C|CTOS|20250701|15:59:07.527473|S|21|4.88|0|21
C|CTOS|20250701|15:59:08.228190|S|58|4.87|0|58
C|CTOS|20250701|15:59:16.086631|S|100|4.88|0|100
C|CTOS|20250701|15:59:47.280676|S|20|4.88|0|20
C|CTOS|20250701|15:59:48.249967|S|30|4.88|0|30
C|CTOS|20250701|15:59:49.256209|S|20|4.88|0|20
C|CTOS|20250701|15:59:54.841671|S|5|4.89|0|5
C|CTOS|20250701|15:59:58.907287|S|200|4.89|0|200
C|CTRA|20250701|09:30:00.839124|S|100|25.285|0|100
C|CTRA|20250701|09:31:39.541486|S|42|25.26|0|42
C|CTRA|20250701|09:31:40.630668|S|19|25.23|0|19
C|CTRA|20250701|09:31:40.631415|S|42|25.23|0|42
C|CTRA|20250701|09:31:40.634890|S|6|25.23|0|6
C|CTRA|20250701|09:32:45.642215|S|100|25.245|0|100
C|CTRA|20250701|09:34:25.363178|S|26|25.14|0|26
C|CTRA|20250701|09:34:25.363259|S|74|25.14|0|74
C|CTRA|20250701|09:41:36.819499|S|100|25.035|0|100
C|CTRA|20250701|09:41:40.683592|S|100|25.035|0|100
C|CTRA|20250701|09:46:23.090572|S|100|25.07|0|100
C|CTRA|20250701|09:48:28.040324|S|100|25.055|0|100
C|CTRA|20250701|09:48:28.122435|S|100|25.05|0|100
C|CTRA|20250701|09:48:28.144157|S|100|25.05|0|100
C|CTRA|20250701|09:48:28.144609|S|100|25.045|0|100
C|CTRA|20250701|09:48:30.380367|S|100|25.045|0|100
C|CTRA|20250701|09:53:43.899841|S|100|24.935|0|100
C|CTRA|20250701|09:54:52.619958|S|100|24.955|0|100
C|CTRA|20250701|10:04:07.809370|S|100|24.945|0|100
C|CTRA|20250701|10:04:33.003186|S|100|24.955|0|100
C|CTRA|20250701|10:08:35.056784|S|100|24.965|0|100
C|CTRA|20250701|10:11:41.070341|S|100|24.925|0|100
C|CTRA|20250701|10:13:31.474285|S|100|24.915|0|100
C|CTRA|20250701|10:13:31.475165|S|100|24.915|0|100
C|CTRA|20250701|10:22:02.902753|S|100|24.82|0|100
C|CTRA|20250701|10:23:16.605376|S|100|24.82|0|100
C|CTRA|20250701|10:29:46.220307|S|144|24.82|0|144
C|CTRA|20250701|10:33:51.186162|S|100|24.865|0|100
C|CTRA|20250701|10:50:11.467530|S|10|24.87|0|10
C|CTRA|20250701|10:50:11.500803|S|100|24.845|0|100
C|CTRA|20250701|10:50:11.500804|S|100|24.84|0|100
C|CTRA|20250701|10:50:11.506307|S|100|24.85|0|100
C|CTRA|20250701|10:50:11.506623|S|100|24.845|0|100
C|CTRA|20250701|10:50:11.536225|S|1|24.84|0|1
C|CTRA|20250701|10:50:11.536515|S|73|24.84|0|73
C|CTRA|20250701|10:50:11.609585|S|100|24.85|0|100
C|CTRA|20250701|10:50:11.651922|S|39|24.84|0|39
C|CTRA|20250701|10:50:11.652173|S|61|24.84|0|61
C|CTRA|20250701|10:50:11.683461|S|100|24.835|0|100
C|CTRA|20250701|10:50:11.695287|S|100|24.83|0|100
C|CTRA|20250701|10:50:11.695398|S|10|24.83|0|10
C|CTRA|20250701|10:50:11.695484|S|100|24.82|0|100
C|CTRA|20250701|10:50:11.695484|S|100|24.825|0|100
C|CTRA|20250701|10:56:34.625695|S|100|24.885|0|100
C|CTRA|20250701|11:03:36.652273|S|4|24.99|0|4
C|CTRA|20250701|11:03:40.161277|S|26|24.99|0|26
C|CTRA|20250701|11:11:10.108549|S|100|25.005|0|100
C|CTRA|20250701|11:15:12.102910|S|100|25.03|0|100
C|CTRA|20250701|11:20:24.963688|S|100|25.01|0|100
C|CTRA|20250701|11:25:05.246845|S|1|25.09|0|1
C|CTRA|20250701|11:30:01.003193|S|2|25.03|0|2
C|CTRA|20250701|11:33:32.153045|S|100|24.985|0|100
C|CTRA|20250701|11:40:42.572247|S|100|24.995|0|100
C|CTRA|20250701|11:49:23.620179|S|100|24.96|0|100
C|CTRA|20250701|11:50:24.924795|S|100|24.995|0|100
C|CTRA|20250701|11:50:56.639947|S|100|25.005|0|100
C|CTRA|20250701|11:51:19.381973|S|100|25.05|0|100
C|CTRA|20250701|11:55:59.821738|S|100|25.095|0|100
C|CTRA|20250701|12:03:25.261941|S|100|25.11|0|100
C|CTRA|20250701|12:16:10.081813|S|100|25.19|0|100
C|CTRA|20250701|12:17:15.888235|S|100|25.185|0|100
C|CTRA|20250701|12:29:37.211436|S|4|25.245|0|4
C|CTRA|20250701|12:31:23.268903|S|2|25.25|0|2
C|CTRA|20250701|12:33:43.441892|S|64|25.275|0|64
C|CTRA|20250701|12:57:53.055998|S|30|25.055|0|30
C|CTRA|20250701|12:57:53.585545|S|29|25.055|0|29
C|CTRA|20250701|12:58:35.485846|S|21|25.09|0|21
C|CTRA|20250701|12:58:35.486867|S|79|25.09|0|79
C|CTRA|20250701|12:59:09.536835|S|100|25.09|0|100
C|CTRA|20250701|13:01:04.201361|S|30|25.075|0|30
C|CTRA|20250701|13:16:54.006712|S|100|25.16|0|100
C|CTRA|20250701|13:17:02.168110|S|100|25.175|0|100
C|CTRA|20250701|13:17:02.348947|S|100|25.17|0|100
C|CTRA|20250701|13:18:58.005595|S|63|25.2|0|63
C|CTRA|20250701|13:22:27.146084|S|30|25.22|0|30
C|CTRA|20250701|13:28:35.815227|S|30|25.275|0|30
C|CTRA|20250701|13:28:35.836373|S|30|25.275|0|30
C|CTRA|20250701|13:29:50.280853|S|24|25.29|0|24
C|CTRA|20250701|13:30:29.209051|S|40|25.29|0|40
C|CTRA|20250701|13:30:43.663573|S|2|25.285|0|2
C|CTRA|20250701|13:30:43.665088|S|30|25.285|0|30
C|CTRA|20250701|13:30:47.510212|S|36|25.29|0|36
C|CTRA|20250701|13:31:06.445580|S|100|25.275|0|100
C|CTRA|20250701|13:32:14.511829|S|100|25.23|0|100
C|CTRA|20250701|13:33:06.541805|S|39|25.22|0|39
C|CTRA|20250701|13:33:47.218252|S|21|25.255|0|21
C|CTRA|20250701|13:33:47.236444|S|20|25.255|0|20
C|CTRA|20250701|13:33:47.239711|S|68|25.255|0|68
C|CTRA|20250701|13:33:50.165170|S|12|25.255|0|12
C|CTRA|20250701|13:33:50.165170|S|18|25.26|0|18
C|CTRA|20250701|13:36:45.005248|S|73|25.22|0|73
C|CTRA|20250701|13:36:45.013840|S|27|25.22|0|27
C|CTRA|20250701|13:36:55.295944|S|29|25.215|0|29
C|CTRA|20250701|13:36:55.417389|S|30|25.215|0|30
C|CTRA|20250701|13:36:55.508276|S|41|25.215|0|41
C|CTRA|20250701|13:36:55.508276|S|18|25.22|0|18
C|CTRA|20250701|13:37:24.000218|S|2|25.22|0|2
C|CTRA|20250701|13:39:02.666608|S|100|25.22|0|100
C|CTRA|20250701|13:42:28.265300|S|48|25.215|0|48
C|CTRA|20250701|13:42:28.268073|S|30|25.215|0|30
C|CTRA|20250701|13:48:30.296287|S|29|25.21|0|29
C|CTRA|20250701|13:49:14.176891|S|1|25.19|0|1
C|CTRA|20250701|13:50:57.365448|S|4|25.2|0|4
C|CTRA|20250701|13:51:03.071383|S|33|25.2|0|33
C|CTRA|20250701|13:51:03.074067|S|20|25.2|0|20
C|CTRA|20250701|13:51:03.082579|S|21|25.2|0|21
C|CTRA|20250701|13:51:03.418797|S|21|25.2|0|21
C|CTRA|20250701|13:51:03.738816|S|1|25.2|0|1
C|CTRA|20250701|13:52:09.220128|S|34|25.185|0|34
C|CTRA|20250701|13:52:09.221506|S|7|25.185|0|7
C|CTRA|20250701|13:52:09.221506|S|66|25.185|0|66
C|CTRA|20250701|13:52:09.222585|S|75|25.185|0|75
C|CTRA|20250701|13:52:09.223633|S|75|25.19|0|75
C|CTRA|20250701|13:53:34.216486|S|7|25.18|0|7
C|CTRA|20250701|13:53:34.217413|S|7|25.18|0|7
C|CTRA|20250701|13:53:34.218649|S|7|25.18|0|7
C|CTRA|20250701|13:53:34.219571|S|7|25.18|0|7
C|CTRA|20250701|13:53:34.220436|S|7|25.18|0|7
C|CTRA|20250701|13:54:09.190262|S|100|25.17|0|100
C|CTRA|20250701|13:54:30.302508|S|13|25.155|0|13
C|CTRA|20250701|13:54:30.303518|S|7|25.16|0|7
C|CTRA|20250701|13:54:30.304388|S|13|25.16|0|13
C|CTRA|20250701|13:57:28.651225|S|29|25.145|0|29
C|CTRA|20250701|13:57:42.949002|S|100|25.145|0|100
C|CTRA|20250701|13:59:51.292607|S|33|25.14|0|33
C|CTRA|20250701|14:00:42.591245|S|61|25.13|0|61
C|CTRA|20250701|14:00:44.246018|S|29|25.12|0|29
C|CTRA|20250701|14:00:58.007633|S|1|25.12|0|1
C|CTRA|20250701|14:01:22.443579|S|31|25.12|0|31
C|CTRA|20250701|14:01:31.501147|S|30|25.095|0|30
C|CTRA|20250701|14:03:34.223079|S|30|25.1|0|30
C|CTRA|20250701|14:06:00.359780|S|19|25.1|0|19
C|CTRA|20250701|14:07:26.653149|S|12|25.14|0|12
C|CTRA|20250701|14:08:19.226593|S|17|25.14|0|17
C|CTRA|20250701|14:08:19.226648|S|1|25.14|0|1
C|CTRA|20250701|14:09:58.595991|S|27|25.125|0|27
C|CTRA|20250701|14:10:13.134749|S|29|25.125|0|29
C|CTRA|20250701|14:10:13.143265|S|38|25.13|0|38
C|CTRA|20250701|14:10:40.919911|S|20|25.125|0|20
C|CTRA|20250701|14:10:40.919960|S|1|25.125|0|1
C|CTRA|20250701|14:11:41.048139|S|69|25.15|0|69
C|CTRA|20250701|14:17:17.368229|S|49|25.16|0|49
C|CTRA|20250701|14:18:04.788916|S|13|25.16|0|13
C|CTRA|20250701|14:18:32.588329|S|68|25.165|0|68
C|CTRA|20250701|14:18:32.588375|S|66|25.17|0|66
C|CTRA|20250701|14:18:32.588375|S|32|25.165|0|32
C|CTRA|20250701|14:18:32.589332|S|10|25.17|0|10
C|CTRA|20250701|14:18:51.899868|S|3|25.16|0|3
C|CTRA|20250701|14:18:51.901866|S|1|25.16|0|1
C|CTRA|20250701|14:18:51.905155|S|1|25.16|0|1
C|CTRA|20250701|14:18:58.853612|S|26|25.16|0|26
C|CTRA|20250701|14:18:58.855591|S|13|25.16|0|13
C|CTRA|20250701|14:18:58.855661|S|1|25.16|0|1
C|CTRA|20250701|14:18:58.857830|S|1|25.16|0|1
C|CTRA|20250701|14:18:58.859724|S|1|25.16|0|1
C|CTRA|20250701|14:19:05.894470|S|29|25.16|0|29
C|CTRA|20250701|14:19:05.896382|S|1|25.16|0|1
C|CTRA|20250701|14:19:05.897962|S|70|25.16|0|70
C|CTRA|20250701|14:24:47.788396|S|40|25.17|0|40
C|CTRA|20250701|14:24:47.789447|S|8|25.17|0|8
C|CTRA|20250701|14:24:48.759918|S|8|25.17|0|8
C|CTRA|20250701|14:28:59.263793|S|100|25.15|0|100
C|CTRA|20250701|14:35:52.255194|S|1|25.16|0|1
C|CTRA|20250701|14:38:16.634467|S|100|25.16|0|100
C|CTRA|20250701|14:41:20.193621|S|100|25.16|0|100
C|CTRA|20250701|14:41:32.925373|S|100|25.16|0|100
C|CTRA|20250701|14:41:59.027227|S|100|25.16|0|100
C|CTRA|20250701|14:45:39.951745|S|100|25.18|0|100
C|CTRA|20250701|14:45:49.666592|S|100|25.165|0|100
C|CTRA|20250701|14:45:58.080331|S|1|25.17|0|1
C|CTRA|20250701|14:46:14.545133|S|18|25.175|0|18
C|CTRA|20250701|14:46:14.545210|S|68|25.18|0|68
C|CTRA|20250701|14:54:01.357327|S|62|25.21|0|62
C|CTRA|20250701|15:04:15.997514|S|100|25.165|0|100
C|CTRA|20250701|15:05:28.961871|S|126|25.215|0|126
C|CTRA|20250701|15:05:28.961979|S|100|25.21|0|100
C|CTRA|20250701|15:05:33.760104|S|100|25.215|0|100
C|CTRA|20250701|15:14:25.411782|S|100|25.225|0|100
C|CTRA|20250701|15:17:54.848805|S|100|25.21|0|100
C|CTRA|20250701|15:30:12.637179|S|21|25.22|0|21
C|CTRA|20250701|15:30:42.266783|S|4|25.22|0|4
C|CTRA|20250701|15:31:42.191976|S|4|25.21|0|4
C|CTRA|20250701|15:32:29.092149|S|5|25.21|0|5
C|CTRA|20250701|15:32:32.048435|S|6|25.2|0|6
C|CTRA|20250701|15:33:10.635566|S|5|25.24|0|5
C|CTRA|20250701|15:34:10.456709|S|100|25.215|0|100
C|CTRA|20250701|15:34:10.456963|S|26|25.215|0|26
C|CTRA|20250701|15:35:07.471742|S|4|25.23|0|4
C|CTRA|20250701|15:37:06.901201|S|5|25.21|0|5
C|CTRA|20250701|15:37:45.041840|S|126|25.245|0|126
C|CTRA|20250701|15:37:45.041990|S|74|25.245|0|74
C|CTRA|20250701|15:37:56.846557|S|6|25.22|0|6
C|CTRA|20250701|15:38:35.954475|S|12|25.21|0|12
C|CTRA|20250701|15:39:45.661633|S|6|25.22|0|6
C|CTRA|20250701|15:39:45.661633|S|2|25.22|0|2
C|CTRA|20250701|15:40:15.530417|S|2|25.2|0|2
C|CTRA|20250701|15:40:15.530417|S|2|25.2|0|2
C|CTRA|20250701|15:40:36.895464|S|2|25.2|0|2
C|CTRA|20250701|15:40:36.895464|S|2|25.2|0|2
C|CTRA|20250701|15:41:02.345280|S|2|25.22|0|2
C|CTRA|20250701|15:41:25.493396|S|100|25.22|0|100
C|CTRA|20250701|15:41:30.828445|S|100|25.215|0|100
C|CTRA|20250701|15:41:30.829510|S|100|25.22|0|100
C|CTRA|20250701|15:42:09.823726|S|2|25.22|0|2
C|CTRA|20250701|15:42:09.823726|S|4|25.22|0|4
C|CTRA|20250701|15:43:29.423726|S|2|25.23|0|2
C|CTRA|20250701|15:43:29.423726|S|2|25.23|0|2
C|CTRA|20250701|15:43:29.423726|S|2|25.23|0|2
C|CTRA|20250701|15:43:29.423726|S|2|25.23|0|2
C|CTRA|20250701|15:43:31.151064|S|2|25.23|0|2
C|CTRA|20250701|15:44:11.191193|S|100|25.22|0|100
C|CTRA|20250701|15:44:32.435950|S|4|25.23|0|4
C|CTRA|20250701|15:45:58.924929|S|81|25.21|0|81
C|CTRA|20250701|15:47:00.179883|S|100|25.19|0|100
C|CTRA|20250701|15:47:28.152249|S|34|25.18|0|34
C|CTRA|20250701|15:47:49.187110|S|2|25.17|0|2
C|CTRA|20250701|15:49:40.096498|S|60|25.175|0|60
C|CTRA|20250701|15:49:49.606173|S|12|25.17|0|12
C|CTRA|20250701|15:49:50.014045|S|100|25.16|0|100
C|CTRA|20250701|15:49:55.663578|S|65|25.16|0|65
C|CTRA|20250701|15:51:12.623687|S|100|25.1|0|100
C|CTRA|20250701|15:52:15.065374|S|100|25.08|0|100
C|CTRA|20250701|15:52:36.171280|S|100|25.09|0|100
C|CTRA|20250701|15:52:57.441441|S|10|25.105|0|10
C|CTRA|20250701|15:53:01.027331|S|8|25.11|0|8
C|CTRA|20250701|15:53:01.051963|S|100|25.11|0|100
C|CTRA|20250701|15:53:12.494218|S|12|25.1|0|12
C|CTRA|20250701|15:53:14.880522|S|63|25.11|0|63
C|CTRA|20250701|15:53:33.743305|S|47|25.1|0|47
C|CTRA|20250701|15:53:48.905241|S|100|25.095|0|100
C|CTRA|20250701|15:53:53.257430|S|100|25.095|0|100
C|CTRA|20250701|15:54:35.695829|S|33|25.12|0|33
C|CTRA|20250701|15:55:21.489845|S|9|25.1|0|9
C|CTRA|20250701|15:55:22.449093|S|62|25.085|0|62
C|CTRA|20250701|15:55:30.039569|S|100|25.075|0|100
C|CTRA|20250701|15:55:30.039596|S|82|25.075|0|82
C|CTRA|20250701|15:55:30.039597|S|18|25.075|0|18
C|CTRA|20250701|15:55:56.181660|S|100|25.085|0|100
C|CTRA|20250701|15:56:00.847314|S|100|25.08|0|100
C|CTRA|20250701|15:56:00.847314|S|100|25.08|0|100
C|CTRA|20250701|15:56:16.760095|S|100|25.1|0|100
C|CTRA|20250701|15:56:35.471640|S|200|25.095|0|200
C|CTRA|20250701|15:56:44.139469|S|20|25.08|0|20
C|CTRA|20250701|15:56:44.139542|S|80|25.08|0|80
C|CTRA|20250701|15:56:50.714281|S|100|25.09|0|100
C|CTRA|20250701|15:57:41.040561|S|34|25.1|0|34
C|CTRA|20250701|15:57:41.040667|S|66|25.1|0|66
C|CTRA|20250701|15:58:00.399749|S|100|25.095|0|100
C|CTRA|20250701|15:58:12.096370|S|30|25.08|0|30
C|CTRA|20250701|15:58:15.218446|S|200|25.09|0|200
C|CTRA|20250701|15:58:17.394671|S|78|25.085|0|78
C|CTRA|20250701|15:58:17.414653|S|92|25.085|0|92
C|CTRA|20250701|15:58:35.716269|S|100|25.09|0|100
C|CTRA|20250701|15:58:44.632574|S|5|25.09|0|5
C|CTRA|20250701|15:58:47.718620|S|100|25.09|0|100
C|CTRA|20250701|15:58:55.144956|S|38|25.09|0|38
C|CTRA|20250701|15:58:55.144956|S|100|25.095|0|100
C|CTRA|20250701|15:58:55.709538|S|100|25.095|0|100
C|CTRA|20250701|15:58:55.709918|S|100|25.095|0|100
C|CTRA|20250701|15:59:01.462164|S|134|25.085|0|134
C|CTRA|20250701|15:59:03.798272|S|15|25.08|0|15
C|CTRA|20250701|15:59:07.344736|S|100|25.085|0|100
C|CTRA|20250701|15:59:08.807010|S|100|25.08|0|100
C|CTRA|20250701|15:59:08.810490|S|100|25.08|0|100
C|CTRA|20250701|15:59:08.900206|S|200|25.075|0|200
C|CTRA|20250701|15:59:10.282100|S|100|25.075|0|100
C|CTRA|20250701|15:59:10.413108|S|19|25.08|0|19
C|CTRA|20250701|15:59:10.413108|S|200|25.075|0|200
C|CTRA|20250701|15:59:10.413108|S|100|25.08|0|100
C|CTRA|20250701|15:59:10.417061|S|200|25.08|0|200
C|CTRA|20250701|15:59:10.987431|S|100|25.08|0|100
C|CTRA|20250701|15:59:14.582661|S|100|25.08|0|100
C|CTRA|20250701|15:59:14.582662|S|100|25.08|0|100
C|CTRA|20250701|15:59:14.582662|S|100|25.08|0|100
C|CTRA|20250701|15:59:14.583117|S|7|25.08|0|7
C|CTRA|20250701|15:59:15.439566|S|7|25.08|0|7
C|CTRA|20250701|15:59:15.439566|S|293|25.08|0|293
C|CTRA|20250701|15:59:15.592109|S|22|25.08|0|22
C|CTRA|20250701|15:59:16.099974|S|119|25.08|0|119
C|CTRA|20250701|15:59:16.100010|S|181|25.08|0|181
C|CTRA|20250701|15:59:16.100011|S|62|25.08|0|62
C|CTRA|20250701|15:59:17.438899|S|200|25.085|0|200
C|CTRA|20250701|15:59:17.516178|S|200|25.085|0|200
C|CTRA|20250701|15:59:26.216933|S|1000|25.08|0|1000
C|CTRA|20250701|15:59:26.216933|S|100|25.08|0|100
C|CTRA|20250701|15:59:27.065827|S|25|25.075|0|25
C|CTRA|20250701|15:59:32.263722|S|1|25.07|0|1
C|CTRA|20250701|15:59:36.466281|S|100|25.08|0|100
C|CTRA|20250701|15:59:36.466281|S|400|25.08|0|400
C|CTRA|20250701|15:59:36.466282|S|200|25.08|0|200
C|CTRA|20250701|15:59:40.421494|S|100|25.08|0|100
C|CTRA|20250701|15:59:40.502371|S|100|25.08|0|100
C|CTRA|20250701|15:59:40.936312|S|100|25.08|0|100
C|CTRA|20250701|15:59:40.936312|S|200|25.08|0|200
C|CTRA|20250701|15:59:44.296357|S|100|25.08|0|100
C|CTRA|20250701|15:59:44.296357|S|100|25.08|0|100
C|CTRA|20250701|15:59:44.661739|S|10|25.08|0|10
C|CTRA|20250701|15:59:45.093149|S|17|25.08|0|17
C|CTRA|20250701|15:59:45.123099|S|73|25.08|0|73
C|CTRA|20250701|15:59:46.010812|S|40|25.08|0|40
C|CTRA|20250701|15:59:46.099874|S|3|25.08|0|3
C|CTRA|20250701|15:59:46.352910|S|22|25.08|0|22
C|CTRA|20250701|15:59:47.120402|S|100|25.08|0|100
C|CTRA|20250701|15:59:47.438170|S|100|25.08|0|100
C|CTRA|20250701|15:59:47.438170|S|500|25.08|0|500
C|CTRA|20250701|15:59:47.696411|S|100|25.08|0|100
C|CTRA|20250701|15:59:47.745114|S|100|25.08|0|100
C|CTRA|20250701|15:59:47.875619|S|32|25.08|0|32
C|CTRA|20250701|15:59:47.961805|S|68|25.08|0|68
C|CTRA|20250701|15:59:48.079352|S|100|25.09|0|100
C|CTRA|20250701|15:59:49.068719|S|164|25.085|0|164
C|CTRA|20250701|15:59:49.068820|S|131|25.085|0|131
C|CTRA|20250701|15:59:49.229234|S|1|25.085|0|1
C|CTRA|20250701|15:59:50.018618|S|8|25.085|0|8
C|CTRA|20250701|15:59:50.022941|S|35|25.085|0|35
C|CTRA|20250701|15:59:50.146413|S|600|25.08|0|600
C|CTRA|20250701|15:59:50.163550|S|900|25.08|0|900
C|CTRA|20250701|15:59:50.292257|S|1|25.075|0|1
C|CTRA|20250701|15:59:50.326398|S|700|25.08|0|700
C|CTRA|20250701|15:59:50.413887|S|200|25.08|0|200
C|CTRA|20250701|15:59:50.641322|S|500|25.08|0|500
C|CTRA|20250701|15:59:50.641930|S|1|25.075|0|1
C|CTRA|20250701|15:59:50.783438|S|300|25.08|0|300
C|CTRA|20250701|15:59:50.983249|S|1|25.07|0|1
C|CTRA|20250701|15:59:51.332766|S|1|25.07|0|1
C|CTRA|20250701|15:59:51.695038|S|1|25.07|0|1
C|CTRA|20250701|15:59:52.639733|S|71|25.08|0|71
C|CTRA|20250701|15:59:52.868623|S|47|25.08|0|47
C|CTRA|20250701|15:59:52.987378|S|53|25.08|0|53
C|CTRA|20250701|15:59:52.987379|S|47|25.08|0|47
C|CTRA|20250701|15:59:52.998854|S|200|25.08|0|200
C|CTRA|20250701|15:59:53.451831|S|300|25.08|0|300
C|CTRA|20250701|15:59:53.614582|S|47|25.08|0|47
C|CTRA|20250701|15:59:53.614582|S|453|25.08|0|453
C|CTRA|20250701|15:59:54.561528|S|29|25.08|0|29
C|CTRA|20250701|15:59:54.603031|S|171|25.08|0|171
C|CTRA|20250701|15:59:54.603032|S|29|25.08|0|29
C|CTRA|20250701|15:59:55.072924|S|7|25.08|0|7
C|CTRA|20250701|15:59:55.146753|S|87|25.08|0|87
C|CTRA|20250701|15:59:55.211267|S|1|25.08|0|1
C|CTRA|20250701|15:59:55.513323|S|195|25.08|0|195
C|CTRA|20250701|15:59:55.513323|S|5|25.08|0|5
C|CTRA|20250701|15:59:55.774423|S|31|25.08|0|31
C|CTRA|20250701|15:59:55.860882|S|77|25.08|0|77
C|CTRA|20250701|15:59:56.572552|S|88|25.08|0|88
C|CTRA|20250701|15:59:57.107776|S|200|25.095|0|200
C|CTRA|20250701|15:59:57.251860|S|200|25.095|0|200
C|CTRA|20250701|15:59:57.251861|S|100|25.1|0|100
C|CTRA|20250701|15:59:58.252842|S|21|25.095|0|21
C|CTRA|20250701|15:59:59.255376|S|1|25.1|0|1
C|CTRE|20250701|09:30:13.909036|S|75|30.515|0|75
C|CTRE|20250701|09:30:13.909095|S|25|30.515|0|25
C|CTRE|20250701|09:48:12.564377|S|75|30.735|0|75
C|CTRE|20250701|09:48:12.564441|S|25|30.735|0|25
C|CTRE|20250701|09:52:34.352205|S|85|30.71|0|85
C|CTRE|20250701|10:15:13.918616|S|75|30.47|0|75
C|CTRE|20250701|10:15:13.918678|S|75|30.47|0|75
C|CTRE|20250701|10:21:18.854336|S|100|30.43|0|100
C|CTRE|20250701|10:25:17.788648|S|25|30.465|0|25
C|CTRE|20250701|10:30:09.046399|S|100|30.47|0|100
C|CTRE|20250701|10:30:26.899425|S|2|30.46|0|2
C|CTRE|20250701|10:32:59.107109|S|100|30.48|0|100
C|CTRE|20250701|10:36:40.476529|S|100|30.5|0|100
C|CTRE|20250701|10:36:47.601367|S|83|30.51|0|83
C|CTRE|20250701|10:36:47.601437|S|217|30.51|0|217
C|CTRE|20250701|10:42:36.094242|S|200|30.6|0|200
C|CTRE|20250701|11:23:54.173433|S|100|30.56|0|100
C|CTRE|20250701|11:26:22.559680|S|2|30.55|0|2
C|CTRE|20250701|11:43:23.056154|S|100|30.485|0|100
C|CTRE|20250701|11:43:23.056255|S|100|30.485|0|100
C|CTRE|20250701|11:43:32.688093|S|200|30.46|0|200
C|CTRE|20250701|11:43:39.840334|S|100|30.505|0|100
C|CTRE|20250701|11:43:39.847014|S|200|30.505|0|200
C|CTRE|20250701|11:43:43.444704|S|100|30.48|0|100
C|CTRE|20250701|11:57:44.771100|S|6|30.48|0|6
C|CTRE|20250701|11:57:44.771101|S|94|30.48|0|94
C|CTRE|20250701|12:35:29.429951|S|100|30.605|0|100
C|CTRE|20250701|12:35:29.429952|S|10|30.6|0|10
C|CTRE|20250701|12:45:19.493412|S|62|30.53|0|62
C|CTRE|20250701|12:45:29.767515|S|24|30.53|0|24
C|CTRE|20250701|12:45:30.056939|S|22|30.53|0|22
C|CTRE|20250701|13:18:45.215476|S|6|30.51|0|6
C|CTRE|20250701|13:30:37.677022|S|13|30.53|0|13
C|CTRE|20250701|14:03:28.701045|S|100|30.495|0|100
C|CTRE|20250701|14:03:58.626677|S|1|30.52|0|1
C|CTRE|20250701|14:05:47.477756|S|3|30.43|0|3
C|CTRE|20250701|14:07:14.923299|S|75|30.375|0|75
C|CTRE|20250701|14:11:47.225740|S|20|30.38|0|20
C|CTRE|20250701|14:19:37.107532|S|100|30.335|0|100
C|CTRE|20250701|14:19:45.877861|S|100|30.345|0|100
C|CTRE|20250701|14:32:26.519651|S|5|30.36|0|5
C|CTRE|20250701|14:52:26.779109|S|75|30.395|0|75
C|CTRE|20250701|15:03:31.564653|S|81|30.385|0|81
C|CTRE|20250701|15:25:06.009380|S|27|30.47|0|27
C|CTRE|20250701|15:30:34.417010|S|2|30.48|0|2
C|CTRE|20250701|15:58:58.234769|S|62|30.47|0|62
C|CTRE|20250701|15:59:39.869285|S|62|30.49|0|62
C|CTRE|20250701|15:59:47.092560|S|100|30.48|0|100
C|CTRE|20250701|15:59:55.829053|S|100|30.47|0|100
C|CTRI|20250701|10:56:38.610198|S|2|21.6|0|2
C|CTRI|20250701|12:24:12.185247|S|12|22.21|0|12
C|CTRI|20250701|12:55:18.202440|S|1|22.15|0|1
C|CTRI|20250701|14:10:01.995960|S|20|22.12|0|20
C|CTRI|20250701|15:48:56.543983|S|6|22.04|0|6
C|CTRI|20250701|15:48:56.543983|S|100|22.04|0|100
C|CTRI|20250701|15:48:56.543983|S|94|22.04|0|94
C|CTRI|20250701|15:55:15.106730|S|50|22.11|0|50
C|CTRI|20250701|15:56:52.376731|S|1|22.08|0|1
C|CTRI|20250701|15:59:45.452572|S|50|22.06|0|50
C|CTRN|20250701|11:02:07.138787|S|2|33.11|0|2
C|CTS|20250701|10:14:49.665635|S|2|42.81|0|2
C|CTS|20250701|10:36:31.740691|S|10|42.92|0|10
C|CTS|20250701|10:36:54.622028|S|10|42.91|0|10
C|CTS|20250701|10:36:54.622523|S|4|42.91|0|4
C|CTS|20250701|10:39:15.401764|S|10|42.83|0|10
C|CTS|20250701|10:45:28.125529|S|3|42.85|0|3
C|CTS|20250701|10:51:28.668096|S|32|42.91|0|32
C|CTS|20250701|10:51:28.668195|S|68|42.91|0|68
C|CTS|20250701|11:07:43.839789|S|15|43|0|15
C|CTS|20250701|11:17:43.356747|S|1|43.04|0|1
C|CTS|20250701|11:18:50.206876|S|21|43.01|0|21
C|CTS|20250701|11:21:25.919357|S|10|43|0|10
C|CTS|20250701|14:31:47.307197|S|2|43.59|0|2
C|CTS|20250701|15:37:25.478123|S|1|43.25|0|1
C|CTS|20250701|15:51:50.137788|S|87|43.29|0|87
C|CTS|20250701|15:52:27.865425|S|62|43.28|0|62
C|CTS|20250701|15:54:59.744209|S|6|43.23|0|6
C|CTS|20250701|15:58:37.845378|S|1|43.25|0|1
C|CTS|20250701|15:59:24.152781|S|1|43.3|0|1
C|CTSH|20250701|09:31:18.118813|S|100|78.075|0|100
C|CTSH|20250701|09:31:26.483071|S|50|78.22|0|50
C|CTSH|20250701|09:33:15.166923|S|50|78.22|0|50
C|CTSH|20250701|09:33:15.167024|S|50|78.22|0|50
C|CTSH|20250701|09:33:15.167124|S|50|78.22|0|50
C|CTSH|20250701|09:33:15.167192|S|50|78.22|0|50
C|CTSH|20250701|09:33:15.173199|S|50|78.18|0|50
C|CTSH|20250701|09:33:15.173264|S|50|78.18|0|50
C|CTSH|20250701|09:34:46.639473|S|50|78.04|0|50
C|CTSH|20250701|09:34:46.639590|S|50|78.04|0|50
C|CTSH|20250701|09:35:51.282631|S|50|78.01|0|50
C|CTSH|20250701|09:35:51.282694|S|50|78.01|0|50
C|CTSH|20250701|09:39:19.867430|S|50|78.2|0|50
C|CTSH|20250701|09:44:20.112647|S|11|78.31|0|11
C|CTSH|20250701|10:17:59.971035|S|150|78.49|0|150
C|CTSH|20250701|10:47:02.234299|S|150|79.15|0|150
C|CTSH|20250701|11:08:02.486409|S|50|79.11|0|50
C|CTSH|20250701|11:17:41.667896|S|50|79.29|0|50
C|CTSH|20250701|11:17:42.773089|S|50|79.29|0|50
C|CTSH|20250701|11:27:46.474958|S|50|79.505|0|50
C|CTSH|20250701|11:29:05.207473|S|50|79.53|0|50
C|CTSH|20250701|11:29:05.207538|S|50|79.53|0|50
C|CTSH|20250701|11:30:14.641425|S|10|79.505|0|10
C|CTSH|20250701|11:35:52.842397|S|100|79.48|0|100
C|CTSH|20250701|11:56:42.666013|S|50|80.02|0|50
C|CTSH|20250701|12:11:29.963564|S|100|80.43|0|100
C|CTSH|20250701|12:13:56.247839|S|10|80.435|0|10
C|CTSH|20250701|12:14:29.061326|S|100|80.465|0|100
C|CTSH|20250701|12:16:25.363188|S|27|80.7|0|27
C|CTSH|20250701|12:16:25.363254|S|23|80.7|0|23
C|CTSH|20250701|12:28:52.218516|S|50|80.57|0|50
C|CTSH|20250701|12:28:52.218516|S|66|80.565|0|66
C|CTSH|20250701|12:28:52.218589|S|112|80.57|0|112
C|CTSH|20250701|12:28:52.244136|S|127|80.57|0|127
C|CTSH|20250701|12:29:27.392225|S|128|80.59|0|128
C|CTSH|20250701|12:30:23.671060|S|2|80.47|0|2
C|CTSH|20250701|12:30:37.944940|S|50|80.45|0|50
C|CTSH|20250701|12:33:03.002809|S|200|80.415|0|200
C|CTSH|20250701|12:42:33.611247|S|1|80.455|0|1
C|CTSH|20250701|12:51:51.923869|S|100|80.235|0|100
C|CTSH|20250701|12:54:27.370361|S|50|80.22|0|50
C|CTSH|20250701|12:57:09.695481|S|100|79.985|0|100
C|CTSH|20250701|12:59:55.446805|S|62|79.92|0|62
C|CTSH|20250701|13:02:35.835590|S|5|79.86|0|5
C|CTSH|20250701|13:02:35.835607|S|5|79.86|0|5
C|CTSH|20250701|13:06:06.041719|S|100|80|0|100
C|CTSH|20250701|13:06:38.078272|S|50|79.98|0|50
C|CTSH|20250701|13:22:41.898403|S|100|80.225|0|100
C|CTSH|20250701|14:07:29.935433|S|100|80.37|0|100
C|CTSH|20250701|14:09:27.981487|S|11|80.31|0|11
C|CTSH|20250701|14:55:26.454147|S|12|80.34|0|12
C|CTSH|20250701|15:03:05.347652|S|8|80.35|0|8
C|CTSH|20250701|15:03:05.347671|S|8|80.35|0|8
C|CTSH|20250701|15:20:51.420400|S|100|80.41|0|100
C|CTSH|20250701|15:22:49.260364|S|97|80.425|0|97
C|CTSH|20250701|15:31:50.031612|S|90|80.395|0|90
C|CTSH|20250701|15:36:11.373464|S|98|80.35|0|98
C|CTSH|20250701|15:40:43.457062|S|15|80.29|0|15
C|CTSH|20250701|15:40:43.457077|S|185|80.29|0|185
C|CTSH|20250701|15:41:12.131146|S|1|80.3|0|1
C|CTSH|20250701|15:44:49.283666|S|3|80.325|0|3
C|CTSH|20250701|15:58:31.644178|S|100|80.43|0|100
C|CTSH|20250701|15:58:31.775007|S|54|80.43|0|54
C|CTSH|20250701|15:59:48.924193|S|100|80.44|0|100
C|CTVA|20250701|09:32:51.890673|S|63|74.535|0|63
C|CTVA|20250701|10:07:11.822029|S|63|74.95|0|63
C|CTVA|20250701|10:36:30.031868|S|36|74.62|0|36
C|CTVA|20250701|10:36:56.551123|S|99|74.6|0|99
C|CTVA|20250701|11:00:31.587823|S|100|74.7|0|100
C|CTVA|20250701|11:10:28.432303|S|100|74.75|0|100
C|CTVA|20250701|11:16:03.029243|S|36|74.94|0|36
C|CTVA|20250701|11:20:21.388877|S|100|74.93|0|100
C|CTVA|20250701|11:21:26.958683|S|63|74.9|0|63
C|CTVA|20250701|11:24:00.019077|S|100|74.9|0|100
C|CTVA|20250701|11:33:11.027880|S|100|74.95|0|100
C|CTVA|20250701|11:39:47.221364|S|100|74.87|0|100
C|CTVA|20250701|11:57:35.215572|S|100|74.98|0|100
C|CTVA|20250701|11:58:09.642141|S|100|74.97|0|100
C|CTVA|20250701|11:59:43.451049|S|75|75|0|75
C|CTVA|20250701|11:59:43.451049|S|99|75|0|99
C|CTVA|20250701|11:59:43.506705|S|100|75.01|0|100
C|CTVA|20250701|12:02:00.835506|S|191|75.05|0|191
C|CTVA|20250701|12:02:01.037654|S|100|75.05|0|100
C|CTVA|20250701|12:17:50.100633|S|100|75.15|0|100
C|CTVA|20250701|12:30:14.886586|S|100|74.87|0|100
C|CTVA|20250701|12:42:25.167210|S|75|74.78|0|75
C|CTVA|20250701|12:43:17.492457|S|86|74.77|0|86
C|CTVA|20250701|12:52:25.175828|S|9|74.81|0|9
C|CTVA|20250701|13:22:30.244222|S|100|74.92|0|100
C|CTVA|20250701|13:34:01.406766|S|100|75.09|0|100
C|CTVA|20250701|13:34:01.406766|S|100|75.09|0|100
C|CTVA|20250701|13:34:01.406766|S|100|75.09|0|100
C|CTVA|20250701|14:05:46.220942|S|100|75.09|0|100
C|CTVA|20250701|14:05:47.352285|S|100|75.105|0|100
C|CTVA|20250701|14:36:42.016545|S|100|75.12|0|100
C|CTVA|20250701|14:37:03.716541|S|100|75.12|0|100
C|CTVA|20250701|14:45:12.070068|S|200|75.16|0|200
C|CTVA|20250701|15:06:16.427441|S|13|75.18|0|13
C|CTVA|20250701|15:06:38.673812|S|1|75.19|0|1
C|CTVA|20250701|15:16:51.674163|S|75|75.12|0|75
C|CTVA|20250701|15:56:21.063371|S|150|75.095|0|150
C|CTXR|20250701|09:30:31.036618|S|100|1.64|0|100
C|CTXR|20250701|09:30:37.033557|S|100|1.64|0|100
C|CTXR|20250701|09:30:42.167143|S|100|1.64|0|100
C|CTXR|20250701|09:30:59.165638|S|100|1.64|0|100
C|CTXR|20250701|09:30:59.166659|S|100|1.64|0|100
C|CTXR|20250701|09:36:18.141843|S|100|1.605|0|100
C|CTXR|20250701|09:38:27.909588|S|100|1.605|0|100
C|CTXR|20250701|09:39:47.846223|S|100|1.605|0|100
C|CTXR|20250701|09:53:39.001012|S|100|1.75|0|100
C|CTXR|20250701|09:55:59.572660|S|100|1.71|0|100
C|CTXR|20250701|09:57:06.609823|S|100|1.72|0|100
C|CTXR|20250701|10:01:04.083393|S|100|1.72|0|100
C|CTXR|20250701|10:01:16.858478|S|100|1.77|0|100
C|CTXR|20250701|10:13:25.249422|S|100|1.705|0|100
C|CTXR|20250701|10:34:19.711945|S|100|1.715|0|100
C|CTXR|20250701|10:37:35.455525|S|100|1.69|0|100
C|CTXR|20250701|11:16:40.973138|S|31|1.74|0|31
C|CTXR|20250701|11:19:06.418321|S|1|1.7|0|1
C|CTXR|20250701|12:27:42.978674|S|100|1.815|0|100
C|CTXR|20250701|12:56:15.717311|S|100|1.755|0|100
C|CTXR|20250701|13:50:39.993812|S|94|1.79|0|94
C|CTXR|20250701|14:26:57.081280|S|100|1.835|0|100
C|CTXR|20250701|14:29:27.961502|S|100|1.83|0|100
C|CTXR|20250701|14:37:48.834726|S|100|1.875|0|100
C|CTXR|20250701|14:44:28.403025|S|200|1.895|0|200
C|CTXR|20250701|14:46:23.272815|S|100|1.86|0|100
C|CTXR|20250701|14:50:03.623095|S|100|1.855|0|100
C|CTXR|20250701|14:50:39.979080|S|100|1.855|0|100
C|CTXR|20250701|14:50:58.420015|S|100|1.855|0|100
C|CTXR|20250701|14:51:30.567101|S|100|1.855|0|100
C|CTXR|20250701|14:54:02.284728|S|100|1.835|0|100
C|CTXR|20250701|14:58:45.860791|S|100|1.835|0|100
C|CTXR|20250701|14:58:52.974596|S|100|1.835|0|100
C|CTXR|20250701|14:59:00.256242|S|100|1.835|0|100
C|CTXR|20250701|14:59:06.535151|S|100|1.835|0|100
C|CTXR|20250701|14:59:27.222196|S|100|1.82|0|100
C|CTXR|20250701|14:59:48.202650|S|100|1.815|0|100
C|CTXR|20250701|14:59:50.085531|S|100|1.815|0|100
C|CTXR|20250701|15:43:54.546665|S|100|1.895|0|100
C|CUBE|20250701|09:47:02.220461|S|4|41.94|0|4
C|CUBE|20250701|11:13:47.889728|S|50|42.775|0|50
C|CUBE|20250701|11:13:47.889804|S|50|42.775|0|50
C|CUBE|20250701|11:13:51.790318|S|50|42.77|0|50
C|CUBE|20250701|11:17:02.322893|S|50|42.825|0|50
C|CUBE|20250701|11:17:02.322976|S|50|42.825|0|50
C|CUBE|20250701|11:19:31.016098|S|3|42.89|0|3
C|CUBE|20250701|11:38:25.043170|S|100|42.91|0|100
C|CUBE|20250701|11:41:31.855534|S|3|42.91|0|3
C|CUBE|20250701|12:16:58.892915|S|100|43.17|0|100
C|CUBE|20250701|12:23:32.331726|S|100|43.105|0|100
C|CUBE|20250701|13:30:38.112159|S|4|42.78|0|4
C|CUBE|20250701|13:31:51.081459|S|39|42.82|0|39
C|CUBE|20250701|13:38:38.670015|S|1|42.76|0|1
C|CUBE|20250701|13:39:51.519251|S|100|42.74|0|100
C|CUBE|20250701|13:43:28.415988|S|100|42.75|0|100
C|CUBE|20250701|13:53:34.128677|S|100|42.775|0|100
C|CUBE|20250701|13:58:33.111879|S|100|42.815|0|100
C|CUBE|20250701|14:18:29.299825|S|100|42.725|0|100
C|CUBE|20250701|14:28:31.096625|S|100|42.775|0|100
C|CUBE|20250701|14:53:34.215418|S|100|42.81|0|100
C|CUBE|20250701|15:00:03.134209|S|63|42.77|0|63
C|CUBE|20250701|15:00:03.134210|S|37|42.77|0|37
C|CUBE|20250701|15:38:25.935085|S|100|42.7|0|100
C|CUBE|20250701|15:38:25.935085|S|1|42.7|0|1
C|CUBE|20250701|15:38:25.935110|S|100|42.7|0|100
C|CUBE|20250701|15:38:25.943398|S|100|42.705|0|100
C|CUBE|20250701|15:48:07.766002|S|100|42.78|0|100
C|CUBE|20250701|15:49:43.683958|S|14|42.74|0|14
C|CUBE|20250701|15:49:47.460400|S|6|42.74|0|6
C|CUBE|20250701|15:51:05.219756|S|23|42.77|0|23
C|CUBE|20250701|15:51:05.219934|S|50|42.77|0|50
C|CUBE|20250701|15:51:05.220040|S|27|42.77|0|27
C|CUBE|20250701|15:51:26.390200|S|120|42.77|0|120
C|CUBE|20250701|15:59:14.921150|S|100|42.62|0|100
C|CUBE|20250701|15:59:14.921150|S|80|42.62|0|80
C|CUBE|20250701|15:59:14.921219|S|100|42.62|0|100
C|CUBE|20250701|15:59:14.921219|S|100|42.62|0|100
C|CUBE|20250701|15:59:14.921235|S|100|42.62|0|100
C|CUBE|20250701|15:59:14.921325|S|100|42.62|0|100
C|CUBE|20250701|15:59:19.037720|S|100|42.635|0|100
C|CUBE|20250701|15:59:42.304684|S|22|42.64|0|22
C|CUBE|20250701|15:59:42.304700|S|78|42.64|0|78
C|CUBE|20250701|15:59:45.168317|S|100|42.65|0|100
C|CUBE|20250701|15:59:46.624986|S|100|42.63|0|100
C|CUBE|20250701|15:59:47.010755|S|100|42.63|0|100
C|CUBE|20250701|15:59:47.312630|S|43|42.63|0|43
C|CUBE|20250701|15:59:47.312706|S|57|42.63|0|57
C|CUBE|20250701|15:59:47.411960|S|100|42.62|0|100
C|CUBE|20250701|15:59:47.466559|S|100|42.62|0|100
C|CUBE|20250701|15:59:47.518558|S|100|42.62|0|100
C|CUBI|20250701|11:43:50.602379|S|23|60.42|0|23
C|CUBI|20250701|11:43:50.602524|S|10|60.42|0|10
C|CUBI|20250701|11:43:54.094388|S|9|60.44|0|9
C|CUBI|20250701|11:44:32.063921|S|30|60.4|0|30
C|CUBI|20250701|11:46:12.680179|S|15|60.48|0|15
C|CUBI|20250701|12:05:44.701206|S|12|61.71|0|12
C|CUBI|20250701|12:35:15.055982|S|1|61.85|0|1
C|CUBI|20250701|12:35:15.057999|S|1|61.85|0|1
C|CUBI|20250701|12:54:34.605660|S|100|61.5|0|100
C|CUBI|20250701|13:47:27.838940|S|100|61.88|0|100
C|CUBI|20250701|13:47:27.838961|S|100|61.88|0|100
C|CUBI|20250701|13:50:25.362001|S|100|62|0|100
C|CUBI|20250701|14:01:36.498014|S|100|61.985|0|100
C|CUBI|20250701|14:47:44.481765|S|5|62|0|5
C|CUBI|20250701|15:16:27.434725|S|3|61.9|0|3
C|CUBI|20250701|15:22:09.440186|S|3|61.96|0|3
C|CUBI|20250701|15:22:33.629345|S|1|61.96|0|1
C|CUBI|20250701|15:23:43.062086|S|1|61.96|0|1
C|CUBI|20250701|15:30:49.574277|S|50|62.05|0|50
C|CUBI|20250701|15:34:32.850354|S|2|62.05|0|2
C|CUBI|20250701|15:59:31.722572|S|38|62.12|0|38
C|CUBI|20250701|15:59:39.617619|S|38|62.12|0|38
C|CUBI|20250701|15:59:40.419951|S|24|62.12|0|24
C|CUBI|20250701|15:59:47.589224|S|100|62.1|0|100
C|CUK|20250701|09:33:09.776930|S|200|25.94|0|200
C|CUK|20250701|09:33:20.370685|S|100|25.935|0|100
C|CUK|20250701|09:34:27.236039|S|200|25.94|0|200
C|CUK|20250701|10:37:10.767321|S|100|25.9|0|100
C|CUK|20250701|10:37:48.412999|S|29|25.87|0|29
C|CUK|20250701|10:37:48.413070|S|71|25.87|0|71
C|CUK|20250701|10:42:03.447736|S|100|25.86|0|100
C|CUK|20250701|10:47:49.181631|S|100|25.82|0|100
C|CUK|20250701|10:54:08.365602|S|100|25.8|0|100
C|CUK|20250701|10:57:03.361958|S|100|25.85|0|100
C|CUK|20250701|10:57:18.282625|S|100|25.85|0|100
C|CUK|20250701|10:57:18.282821|S|100|25.85|0|100
C|CUK|20250701|10:57:18.282958|S|27|25.85|0|27
C|CUK|20250701|10:57:18.282966|S|35|25.85|0|35
C|CUK|20250701|10:59:14.499088|S|44|25.84|0|44
C|CUK|20250701|11:03:55.677134|S|100|25.83|0|100
C|CUK|20250701|11:09:16.611466|S|100|25.76|0|100
C|CUK|20250701|11:10:14.724539|S|100|25.77|0|100
C|CUK|20250701|11:14:00.141859|S|44|25.72|0|44
C|CUK|20250701|11:16:32.242651|S|10|25.68|0|10
C|CUK|20250701|11:17:13.163720|S|100|25.68|0|100
C|CUK|20250701|11:17:30.309036|S|100|25.68|0|100
C|CUK|20250701|11:25:15.506794|S|100|25.78|0|100
C|CUK|20250701|11:27:17.187014|S|100|25.84|0|100
C|CUK|20250701|11:27:18.197565|S|100|25.84|0|100
C|CUK|20250701|11:28:30.714366|S|100|25.83|0|100
C|CUK|20250701|11:30:07.730309|S|100|25.85|0|100
C|CUK|20250701|11:34:32.889814|S|37|25.91|0|37
C|CUK|20250701|11:38:36.330286|S|75|25.85|0|75
C|CUK|20250701|11:40:01.243845|S|53|25.8|0|53
C|CUK|20250701|11:40:09.615224|S|32|25.78|0|32
C|CUK|20250701|11:40:28.785922|S|100|25.78|0|100
C|CUK|20250701|11:40:28.896956|S|88|25.78|0|88
C|CUK|20250701|11:41:38.881300|S|400|25.845|0|400
C|CUK|20250701|11:42:12.016428|S|84|25.85|0|84
C|CUK|20250701|11:42:58.369444|S|100|25.83|0|100
C|CUK|20250701|11:43:15.092687|S|127|25.855|0|127
C|CUK|20250701|11:44:19.230282|S|100|25.82|0|100
C|CUK|20250701|11:47:25.766005|S|100|25.81|0|100
C|CUK|20250701|11:48:27.559047|S|100|25.76|0|100
C|CUK|20250701|11:57:52.154634|S|248|25.775|0|248
C|CUK|20250701|12:02:25.096435|S|100|25.84|0|100
C|CUK|20250701|12:03:04.132290|S|100|25.84|0|100
C|CUK|20250701|12:03:04.132722|S|100|25.84|0|100
C|CUK|20250701|12:07:02.886450|S|100|25.78|0|100
C|CUK|20250701|12:08:49.229129|S|5|25.76|0|5
C|CUK|20250701|12:09:40.482334|S|5|25.77|0|5
C|CUK|20250701|12:10:05.214217|S|100|25.77|0|100
C|CUK|20250701|12:13:32.896980|S|100|25.75|0|100
C|CUK|20250701|12:16:33.797282|S|371|25.84|0|371
C|CUK|20250701|12:16:40.353239|S|400|25.835|0|400
C|CUK|20250701|12:20:31.629283|S|100|25.88|0|100
C|CUK|20250701|12:22:42.219031|S|18|25.9|0|18
C|CUK|20250701|12:25:16.197803|S|100|25.84|0|100
C|CUK|20250701|12:36:25.744419|S|100|25.9|0|100
C|CUK|20250701|12:36:56.692566|S|100|25.89|0|100
C|CUK|20250701|12:37:52.490354|S|35|25.9|0|35
C|CUK|20250701|12:39:21.081351|S|248|25.935|0|248
C|CUK|20250701|12:39:21.081416|S|152|25.935|0|152
C|CUK|20250701|12:41:51.891115|S|43|25.94|0|43
C|CUK|20250701|12:41:51.891178|S|57|25.94|0|57
C|CUK|20250701|12:46:34.481787|S|100|25.88|0|100
C|CUK|20250701|12:46:54.003241|S|100|25.89|0|100
C|CUK|20250701|12:47:22.939707|S|26|25.87|0|26
C|CUK|20250701|13:08:14.065875|S|87|26|0|87
C|CUK|20250701|13:08:21.782054|S|100|25.99|0|100
C|CUK|20250701|13:08:23.249118|S|100|25.99|0|100
C|CUK|20250701|13:08:23.476516|S|100|25.99|0|100
C|CUK|20250701|13:11:44.162543|S|100|26|0|100
C|CUK|20250701|13:11:44.162886|S|100|26|0|100
C|CUK|20250701|13:11:44.163039|S|42|26|0|42
C|CUK|20250701|13:11:44.163090|S|58|26|0|58
C|CUK|20250701|13:11:44.164134|S|100|26|0|100
C|CUK|20250701|13:12:37.867645|S|100|26.01|0|100
C|CUK|20250701|13:21:00.115018|S|100|26.12|0|100
C|CUK|20250701|13:22:38.259385|S|100|26.08|0|100
C|CUK|20250701|13:31:22.660547|S|100|26.07|0|100
C|CUK|20250701|13:31:27.068827|S|100|26.07|0|100
C|CUK|20250701|13:41:35.967274|S|500|26.065|0|500
C|CUK|20250701|13:44:22.572955|S|100|26.09|0|100
C|CUK|20250701|13:44:27.706766|S|500|26.075|0|500
C|CUK|20250701|13:46:16.561634|S|40|26.06|0|40
C|CUK|20250701|13:46:25.232738|S|100|26.05|0|100
C|CUK|20250701|13:46:25.233060|S|43|26.05|0|43
C|CUK|20250701|13:59:22.849977|S|311|26.115|0|311
C|CUK|20250701|14:03:59.564447|S|76|26.08|0|76
C|CUK|20250701|14:03:59.564901|S|24|26.08|0|24
C|CUK|20250701|14:10:21.972643|S|100|26.1|0|100
C|CUK|20250701|14:15:22.441106|S|34|26.11|0|34
C|CUK|20250701|14:32:08.909670|S|22|26.04|0|22
C|CUK|20250701|14:40:09.610133|S|100|26.04|0|100
C|CUK|20250701|15:01:37.255019|S|100|25.94|0|100
C|CUK|20250701|15:02:32.023825|S|100|25.92|0|100
C|CUK|20250701|15:02:36.249714|S|100|25.92|0|100
C|CUK|20250701|15:03:03.195746|S|100|25.9|0|100
C|CUK|20250701|15:04:16.004798|S|500|25.96|0|500
C|CUK|20250701|15:06:49.838853|S|100|25.96|0|100
C|CUK|20250701|15:10:28.566272|S|100|25.98|0|100
C|CUK|20250701|15:12:57.991008|S|100|25.975|0|100
C|CUK|20250701|15:18:41.194430|S|60|26.05|0|60
C|CUK|20250701|15:19:29.431368|S|100|26.06|0|100
C|CUK|20250701|15:39:19.289481|S|100|26.055|0|100
C|CUK|20250701|15:39:32.614570|S|100|26.055|0|100
C|CUK|20250701|15:40:56.965588|S|85|26.055|0|85
C|CUK|20250701|15:42:20.146394|S|10|26.08|0|10
C|CUK|20250701|15:42:21.832372|S|72|26.08|0|72
C|CUK|20250701|15:48:00.146980|S|46|26.11|0|46
C|CUK|20250701|15:48:19.904789|S|29|26.11|0|29
C|CUK|20250701|15:48:30.306774|S|1|26.11|0|1
C|CUK|20250701|15:49:26.217915|S|100|26.11|0|100
C|CUK|20250701|15:50:34.155822|S|57|26.12|0|57
C|CUK|20250701|15:50:35.996563|S|25|26.12|0|25
C|CUK|20250701|15:50:39.386506|S|78|26.12|0|78
C|CUK|20250701|15:50:40.548718|S|7|26.12|0|7
C|CUK|20250701|15:54:24.989881|S|4|26.06|0|4
C|CUK|20250701|15:54:45.199835|S|15|26.06|0|15
C|CUK|20250701|15:54:52.660143|S|47|26.065|0|47
C|CUK|20250701|15:55:17.132755|S|2|26.06|0|2
C|CUK|20250701|15:58:43.667593|S|6|26.07|0|6
C|CUK|20250701|15:58:47.085134|S|40|26.065|0|40
C|CUK|20250701|15:59:00.425403|S|100|26.06|0|100
C|CUK|20250701|15:59:01.652622|S|78|26.06|0|78
C|CUK|20250701|15:59:01.652687|S|12|26.06|0|12
C|CUK|20250701|15:59:03.703169|S|100|26.05|0|100
C|CUK|20250701|15:59:24.898378|S|68|26.06|0|68
C|CUK|20250701|15:59:24.898378|S|100|26.06|0|100
C|CUK|20250701|15:59:24.898387|S|208|26.06|0|208
C|CUK|20250701|15:59:24.898499|S|37|26.06|0|37
C|CUK|20250701|15:59:24.898508|S|81|26.06|0|81
C|CUK|20250701|15:59:24.898537|S|4|26.06|0|4
C|CUK|20250701|15:59:24.898609|S|302|26.06|0|302
C|CUK|20250701|15:59:44.525521|S|9|26.05|0|9
C|CUK|20250701|15:59:45.001478|S|238|26.05|0|238
C|CUK|20250701|15:59:45.001478|S|91|26.05|0|91
C|CUK|20250701|15:59:45.001770|S|100|26.05|0|100
C|CUK|20250701|15:59:45.001770|S|362|26.05|0|362
C|CUK|20250701|15:59:45.450508|S|16|26.06|0|16
C|CUK|20250701|15:59:45.550938|S|7|26.06|0|7
C|CUK|20250701|15:59:52.564560|S|20|26.05|0|20
C|CUK|20250701|15:59:55.116556|S|8|26.05|0|8
C|CUK|20250701|15:59:56.748242|S|19|26.05|0|19
C|CURB|20250701|10:44:54.949285|S|21|22.91|0|21
C|CURB|20250701|15:59:41.641220|S|4|22.82|0|4
C|CURB|20250701|15:59:46.616863|S|100|22.81|0|100
C|CURB|20250701|15:59:47.010848|S|100|22.81|0|100
C|CURI|20250701|09:35:38.366565|S|1|5.54|0|1
C|CURI|20250701|09:35:38.583196|S|1|5.53|0|1
C|CURI|20250701|09:36:18.238419|S|8|5.54|0|8
C|CURI|20250701|09:54:23.217319|S|100|5.49|0|100
C|CURI|20250701|09:54:25.028100|S|100|5.51|0|100
C|CURI|20250701|09:54:25.985026|S|100|5.51|0|100
C|CURI|20250701|09:54:26.094289|S|100|5.475|0|100
C|CURI|20250701|10:10:24.758981|S|100|5.43|0|100
C|CURI|20250701|10:10:26.965924|S|133|5.43|0|133
C|CURI|20250701|12:02:00.778447|S|100|5.115|0|100
C|CURI|20250701|12:06:43.166461|S|24|5.12|0|24
C|CURI|20250701|13:58:55.804672|S|2|5.01|0|2
C|CURI|20250701|13:58:55.804761|S|3|5.01|0|3
C|CURI|20250701|13:58:55.804821|S|3|5.01|0|3
C|CURI|20250701|14:10:38.012742|S|100|5.115|0|100
C|CURI|20250701|14:13:20.752554|S|24|5.12|0|24
C|CURI|20250701|14:18:40.351131|S|1|5.1|0|1
C|CURI|20250701|14:24:54.481122|S|100|5.095|0|100
C|CURI|20250701|15:34:04.260327|S|100|5.08|0|100
C|CURI|20250701|15:52:02.739065|S|100|5.105|0|100
C|CURI|20250701|15:52:44.521821|S|200|5.105|0|200
C|CURI|20250701|15:54:02.633318|S|100|5.125|0|100
C|CURI|20250701|15:54:53.841380|S|100|5.125|0|100
C|CURI|20250701|15:58:32.963666|S|100|5.095|0|100
C|CURI|20250701|15:59:02.962513|S|8|5.1|0|8
C|CURI|20250701|15:59:04.597351|S|3|5.1|0|3
C|CURI|20250701|15:59:06.882601|S|100|5.1|0|100
C|CURR|20250701|09:33:42.878477|S|500|.83|0|500
C|CURR|20250701|15:06:58.837658|S|1035|1.05|0|1035
C|CURV|20250701|09:30:39.591125|S|100|2.8|0|100
C|CURV|20250701|12:16:13.529997|S|200|2.9|0|200
C|CURV|20250701|15:21:09.863509|S|100|2.75|0|100
C|CURV|20250701|15:45:37.851561|S|100|2.77|0|100
C|CURV|20250701|15:46:39.554007|S|100|2.77|0|100
C|CURV|20250701|15:56:07.753851|S|100|2.78|0|100
C|CURV|20250701|15:56:24.817993|S|100|2.78|0|100
C|CURV|20250701|15:56:44.187328|S|91|2.77|0|91
C|CURV|20250701|15:56:44.191729|S|109|2.77|0|109
C|CURV|20250701|15:56:45.053042|S|100|2.77|0|100
C|CURV|20250701|15:57:27.705239|S|100|2.78|0|100
C|CURV|20250701|15:57:27.705240|S|100|2.78|0|100
C|CURV|20250701|15:57:28.291036|S|2|2.78|0|2
C|CURV|20250701|15:57:56.751946|S|2|2.77|0|2
C|CURV|20250701|15:57:57.249218|S|273|2.78|0|273
C|CURV|20250701|15:57:57.699971|S|1|2.77|0|1
C|CURV|20250701|15:57:58.651598|S|3|2.77|0|3
C|CURV|20250701|15:57:59.909289|S|4|2.77|0|4
C|CURV|20250701|15:58:00.681262|S|3|2.77|0|3
C|CURV|20250701|15:58:01.474151|S|2|2.77|0|2
C|CURV|20250701|15:58:02.048145|S|2|2.77|0|2
C|CURV|20250701|15:58:03.035846|S|3|2.77|0|3
C|CURV|20250701|15:58:10.057503|S|27|2.78|0|27
C|CURV|20250701|15:58:10.057503|S|300|2.78|0|300
C|CURV|20250701|15:58:23.067893|S|91|2.78|0|91
C|CURV|20250701|15:58:23.067900|S|91|2.78|0|91
C|CURV|20250701|15:58:27.453491|S|127|2.78|0|127
C|CURV|20250701|15:58:27.453922|S|91|2.78|0|91
C|CURV|20250701|15:59:01.996021|S|36|2.77|0|36
C|CURV|20250701|15:59:04.055415|S|1|2.77|0|1
C|CURV|20250701|15:59:05.483501|S|100|2.78|0|100
C|CURV|20250701|15:59:05.483501|S|300|2.78|0|300
C|CURV|20250701|15:59:14.999300|S|1|2.77|0|1
C|CURV|20250701|15:59:15.632900|S|99|2.78|0|99
C|CURV|20250701|15:59:15.632969|S|301|2.78|0|301
C|CURV|20250701|15:59:16.475696|S|52|2.77|0|52
C|CURV|20250701|15:59:16.475696|S|48|2.77|0|48
C|CURV|20250701|15:59:21.823408|S|9|2.77|0|9
C|CURV|20250701|15:59:29.696282|S|400|2.78|0|400
C|CURV|20250701|15:59:50.032428|S|10|2.79|0|10
C|CURV|20250701|15:59:52.081288|S|6|2.79|0|6
C|CURV|20250701|15:59:53.648340|S|100|2.78|0|100
C|CURV|20250701|15:59:58.244905|S|50|2.78|0|50
C|CURV|20250701|15:59:58.244905|S|100|2.78|0|100
C|CUZ|20250701|09:52:23.109412|S|190|29.92|0|190
C|CUZ|20250701|09:52:23.109620|S|10|29.92|0|10
C|CUZ|20250701|10:46:12.954942|S|26|30.14|0|26
C|CUZ|20250701|10:46:12.955009|S|34|30.14|0|34
C|CUZ|20250701|10:46:13.549629|S|211|30.14|0|211
C|CUZ|20250701|13:46:26.054697|S|100|30.13|0|100
C|CUZ|20250701|13:47:20.070552|S|1|30.13|0|1
C|CUZ|20250701|15:20:15.983351|S|100|29.99|0|100
C|CUZ|20250701|15:20:15.983351|S|1|29.99|0|1
C|CUZ|20250701|15:45:00.281548|S|27|29.93|0|27
C|CUZ|20250701|15:46:17.808908|S|100|29.93|0|100
C|CUZ|20250701|15:46:19.828642|S|1|29.94|0|1
C|CUZ|20250701|15:47:44.625878|S|3|29.95|0|3
C|CUZ|20250701|15:48:18.107723|S|2|29.95|0|2
C|CUZ|20250701|15:50:43.476410|S|3|29.91|0|3
C|CUZ|20250701|15:50:43.478776|S|100|29.91|0|100
C|CUZ|20250701|15:51:00.865965|S|1|29.92|0|1
C|CUZ|20250701|15:52:01.183919|S|1|29.91|0|1
C|CUZ|20250701|15:52:44.753923|S|2|29.91|0|2
C|CUZ|20250701|15:53:17.556935|S|2|29.91|0|2
C|CUZ|20250701|15:55:04.099996|S|3|29.85|0|3
C|CUZ|20250701|15:56:10.504352|S|4|29.87|0|4
C|CUZ|20250701|15:57:22.880500|S|5|29.84|0|5
C|CUZ|20250701|15:59:15.774932|S|100|29.825|0|100
C|CUZ|20250701|15:59:21.064025|S|100|29.835|0|100
C|CUZ|20250701|15:59:49.475094|S|100|29.835|0|100
C|CVAC|20250701|10:06:33.274243|S|8|5.38|0|8
C|CVAC|20250701|10:06:33.274243|S|14|5.38|0|14
C|CVAC|20250701|10:14:18.068853|S|100|5.39|0|100
C|CVAC|20250701|10:18:47.922562|S|100|5.39|0|100
C|CVAC|20250701|10:22:25.479725|S|100|5.39|0|100
C|CVAC|20250701|10:37:52.242359|S|9|5.39|0|9
C|CVAC|20250701|10:39:53.713401|S|5|5.39|0|5
C|CVAC|20250701|10:40:58.570499|S|9|5.39|0|9
C|CVAC|20250701|10:42:23.114027|S|9|5.39|0|9
C|CVAC|20250701|10:57:28.183806|S|100|5.41|0|100
C|CVAC|20250701|11:46:39.783418|S|2|5.42|0|2
C|CVAC|20250701|11:49:35.712997|S|100|5.43|0|100
C|CVAC|20250701|11:49:35.713017|S|1|5.43|0|1
C|CVAC|20250701|12:18:39.182197|S|100|5.44|0|100
C|CVAC|20250701|12:27:10.314596|S|9|5.44|0|9
C|CVAC|20250701|12:27:50.146227|S|100|5.44|0|100
C|CVAC|20250701|12:38:11.461425|S|100|5.44|0|100
C|CVAC|20250701|12:55:30.601382|S|9|5.42|0|9
C|CVAC|20250701|12:58:31.445372|S|9|5.42|0|9
C|CVAC|20250701|12:59:22.875412|S|82|5.42|0|82
C|CVAC|20250701|12:59:34.413376|S|6|5.42|0|6
C|CVAC|20250701|13:01:13.648019|S|34|5.41|0|34
C|CVAC|20250701|14:18:52.121788|S|2|5.43|0|2
C|CVAC|20250701|14:19:25.996317|S|100|5.43|0|100
C|CVAC|20250701|14:45:32.341708|S|100|5.42|0|100
C|CVAC|20250701|15:06:25.459931|S|15|5.42|0|15
C|CVAC|20250701|15:08:47.885340|S|41|5.41|0|41
C|CVAC|20250701|15:08:47.885340|S|8|5.41|0|8
C|CVAC|20250701|15:24:41.966122|S|41|5.41|0|41
C|CVAC|20250701|15:24:41.966123|S|100|5.41|0|100
C|CVAC|20250701|15:32:51.962324|S|1|5.41|0|1
C|CVAC|20250701|15:46:09.172461|S|100|5.41|0|100
C|CVAC|20250701|15:54:37.696276|S|100|5.42|0|100
C|CVAC|20250701|15:57:20.980418|S|100|5.42|0|100
C|CVAC|20250701|15:57:51.242955|S|100|5.42|0|100
C|CVAC|20250701|15:59:50.382394|S|10|5.42|0|10
C|CVAC|20250701|15:59:51.895542|S|3|5.42|0|3
C|CVBF|20250701|09:33:42.854280|S|2|19.76|0|2
C|CVBF|20250701|09:41:03.933963|S|25|19.74|0|25
C|CVBF|20250701|09:41:03.934049|S|75|19.74|0|75
C|CVBF|20250701|10:52:45.481536|S|200|20.065|0|200
C|CVBF|20250701|13:56:01.816608|S|75|20.48|0|75
C|CVBF|20250701|13:56:01.816651|S|25|20.48|0|25
C|CVBF|20250701|14:12:10.050713|S|25|20.385|0|25
C|CVBF|20250701|14:12:10.050776|S|25|20.385|0|25
C|CVBF|20250701|14:12:10.050830|S|25|20.385|0|25
C|CVBF|20250701|14:12:10.050886|S|25|20.385|0|25
C|CVBF|20250701|14:12:10.050940|S|25|20.385|0|25
C|CVBF|20250701|15:13:30.443198|S|25|20.48|0|25
C|CVBF|20250701|15:13:30.443265|S|25|20.48|0|25
C|CVBF|20250701|15:13:30.443320|S|25|20.48|0|25
C|CVBF|20250701|15:13:30.443379|S|25|20.48|0|25
C|CVBF|20250701|15:59:00.087670|S|100|20.495|0|100
C|CVBF|20250701|15:59:00.097108|S|100|20.495|0|100
C|CVCO|20250701|10:05:09.784623|S|162|433.81|0|162
C|CVCO|20250701|10:06:10.674966|S|100|433.78|0|100
C|CVCO|20250701|10:06:10.674966|S|7|433.81|0|7
C|CVCO|20250701|10:06:10.674967|S|93|433.77|0|93
C|CVCO|20250701|10:06:10.674967|S|100|433.77|0|100
C|CVCO|20250701|10:06:10.674976|S|1|433.77|0|1
C|CVCO|20250701|10:06:10.675116|S|6|433.77|0|6
C|CVCO|20250701|10:06:10.675116|S|69|433.75|0|69
C|CVCO|20250701|10:06:14.720684|S|7|434|0|7
C|CVCO|20250701|10:06:16.351499|S|293|434|0|293
C|CVCO|20250701|10:06:16.351499|S|7|433.91|0|7
C|CVCO|20250701|10:06:19.908526|S|143|433.91|0|143
C|CVCO|20250701|10:06:19.908526|S|50|433.95|0|50
C|CVCO|20250701|10:06:19.908526|S|20|433.93|0|20
C|CVCO|20250701|10:06:19.908526|S|100|434.01|0|100
C|CVCO|20250701|10:06:24.457188|S|15|434.41|0|15
C|CVCO|20250701|10:06:25.219833|S|3|434.41|0|3
C|CVCO|20250701|10:06:56.670459|S|15|434.43|0|15
C|CVCO|20250701|10:07:15.882288|S|153|434.11|0|153
C|CVCO|20250701|10:07:15.882289|S|67|434.01|0|67
C|CVCO|20250701|10:07:15.882289|S|20|434.08|0|20
C|CVCO|20250701|10:07:15.882289|S|100|434.04|0|100
C|CVCO|20250701|10:07:15.882679|S|1|434|0|1
C|CVCO|20250701|10:07:15.882793|S|1|434|0|1
C|CVCO|20250701|10:07:18.660492|S|211|434|0|211
C|CVCO|20250701|10:07:18.660492|S|39|433.94|0|39
C|CVCO|20250701|10:07:18.660492|S|50|433.95|0|50
C|CVCO|20250701|10:07:18.874967|S|300|433.91|0|300
C|CVCO|20250701|10:08:03.095508|S|20|433.98|0|20
C|CVCO|20250701|10:08:03.095508|S|30|433.97|0|30
C|CVCO|20250701|10:08:03.095508|S|20|433.98|0|20
C|CVCO|20250701|10:08:03.095508|S|99|434.01|0|99
C|CVCO|20250701|10:08:03.095509|S|181|433.97|0|181
C|CVCO|20250701|10:08:05.018365|S|1|433.97|0|1
C|CVCO|20250701|10:08:06.359857|S|30|434.3|0|30
C|CVCO|20250701|10:08:06.360314|S|6|434.3|0|6
C|CVCO|20250701|10:08:07.851431|S|268|434.02|0|268
C|CVCO|20250701|10:08:07.851432|S|82|433.99|0|82
C|CVCO|20250701|10:08:22.068923|S|10|434.01|0|10
C|CVCO|20250701|10:08:22.068929|S|20|434.01|0|20
C|CVCO|20250701|10:08:22.069002|S|10|434.01|0|10
C|CVCO|20250701|10:08:22.069120|S|10|434.01|0|10
C|CVCO|20250701|10:08:22.069143|S|10|434.01|0|10
C|CVCO|20250701|10:08:22.069896|S|10|434.01|0|10
C|CVCO|20250701|10:08:23.217476|S|40|434.01|0|40
C|CVCO|20250701|10:08:23.217476|S|10|433.98|0|10
C|CVCO|20250701|10:08:23.217484|S|10|433.98|0|10
C|CVCO|20250701|10:08:23.217485|S|10|433.98|0|10
C|CVCO|20250701|10:08:56.536643|S|1|434|0|1
C|CVCO|20250701|10:10:14.143788|S|300|434.2|0|300
C|CVCO|20250701|10:10:14.165674|S|200|434.2|0|200
C|CVCO|20250701|10:10:14.165674|S|100|434.16|0|100
C|CVCO|20250701|10:10:14.805599|S|25|434.27|0|25
C|CVCO|20250701|10:10:14.805599|S|50|434.19|0|50
C|CVCO|20250701|10:10:19.018228|S|45|434.48|0|45
C|CVCO|20250701|10:10:19.018237|S|5|434.48|0|5
C|CVCO|20250701|10:11:24.465761|S|1|434.45|0|1
C|CVCO|20250701|10:15:56.302531|S|1|434.66|0|1
C|CVCO|20250701|10:16:11.233489|S|1|435.95|0|1
C|CVCO|20250701|10:16:37.859412|S|1|435.67|0|1
C|CVCO|20250701|10:16:42.668080|S|1|435.57|0|1
C|CVCO|20250701|10:16:48.583791|S|1|435.57|0|1
C|CVCO|20250701|10:16:58.409081|S|300|436.2|0|300
C|CVCO|20250701|10:16:58.409092|S|100|436.13|0|100
C|CVCO|20250701|10:16:58.409092|S|200|436.2|0|200
C|CVCO|20250701|10:16:58.409364|S|135|436.13|0|135
C|CVCO|20250701|10:16:58.409411|S|15|436.13|0|15
C|CVCO|20250701|10:16:58.409436|S|14|436.13|0|14
C|CVCO|20250701|10:16:58.409537|S|100|436.12|0|100
C|CVCO|20250701|10:16:58.409537|S|23|436.13|0|23
C|CVCO|20250701|10:16:58.409538|S|100|436.12|0|100
C|CVCO|20250701|10:16:58.409538|S|77|436.12|0|77
C|CVCO|20250701|10:17:40.689146|S|1|435.61|0|1
C|CVCO|20250701|10:18:15.487189|S|1|436.36|0|1
C|CVCO|20250701|10:18:46.435761|S|1|435.66|0|1
C|CVCO|20250701|10:18:47.604383|S|1|435.66|0|1
C|CVCO|20250701|10:18:48.282558|S|1|435.66|0|1
C|CVCO|20250701|10:18:48.963473|S|1|435.66|0|1
C|CVCO|20250701|10:18:49.609993|S|1|435.88|0|1
C|CVCO|20250701|10:18:50.371078|S|1|435.66|0|1
C|CVCO|20250701|10:19:07.422561|S|1|436.34|0|1
C|CVCO|20250701|10:19:37.628468|S|1|436.52|0|1
C|CVCO|20250701|10:19:41.800153|S|1|435.67|0|1
C|CVCO|20250701|10:20:31.718397|S|1|436.66|0|1
C|CVCO|20250701|10:21:11.227894|S|1|437.67|0|1
C|CVCO|20250701|10:21:39.663862|S|1|435.67|0|1
C|CVCO|20250701|10:21:44.926312|S|1|435.67|0|1
C|CVCO|20250701|10:21:58.454766|S|1|437.14|0|1
C|CVCO|20250701|10:22:38.544628|S|1|438.02|0|1
C|CVCO|20250701|10:22:44.283261|S|1|438.63|0|1
C|CVCO|20250701|10:22:48.998591|S|1|438.52|0|1
C|CVCO|20250701|10:22:53.637631|S|1|438.52|0|1
C|CVCO|20250701|10:22:57.715816|S|1|438.51|0|1
C|CVCO|20250701|10:23:15.796713|S|1|438.09|0|1
C|CVCO|20250701|10:23:20.486157|S|1|438.09|0|1
C|CVCO|20250701|10:23:25.993801|S|1|437.56|0|1
C|CVCO|20250701|10:23:30.770251|S|1|437.49|0|1
C|CVCO|20250701|10:23:35.437504|S|1|438.04|0|1
C|CVCO|20250701|10:23:43.713735|S|1|438.09|0|1
C|CVCO|20250701|10:23:52.851838|S|1|438.28|0|1
C|CVCO|20250701|10:24:00.789261|S|1|438.39|0|1
C|CVCO|20250701|10:24:49.890610|S|1|437.94|0|1
C|CVCO|20250701|10:26:36.940941|S|1|439.5|0|1
C|CVCO|20250701|10:26:42.810413|S|1|439.39|0|1
C|CVCO|20250701|10:26:50.571412|S|99|440.48|0|99
C|CVCO|20250701|10:27:14.832032|S|8|441.15|0|8
C|CVCO|20250701|10:27:19.487443|S|1|440.29|0|1
C|CVCO|20250701|10:27:23.965879|S|1|440.23|0|1
C|CVCO|20250701|10:27:28.537797|S|1|440.44|0|1
C|CVCO|20250701|10:27:33.682787|S|1|440.33|0|1
C|CVCO|20250701|10:27:55.461139|S|1|439.39|0|1
C|CVCO|20250701|10:27:58.697122|S|1|439.73|0|1
C|CVCO|20250701|10:27:59.677183|S|1|439.73|0|1
C|CVCO|20250701|10:28:00.504683|S|1|439.73|0|1
C|CVCO|20250701|10:28:01.285005|S|1|439.73|0|1
C|CVCO|20250701|10:28:02.022954|S|1|439.73|0|1
C|CVCO|20250701|10:28:02.772685|S|1|439.63|0|1
C|CVCO|20250701|10:28:03.566001|S|1|439.63|0|1
C|CVCO|20250701|10:28:04.363123|S|1|439.63|0|1
C|CVCO|20250701|10:28:05.260986|S|1|439.63|0|1
C|CVCO|20250701|10:28:06.067573|S|1|439.63|0|1
C|CVCO|20250701|10:28:06.803577|S|1|439.63|0|1
C|CVCO|20250701|10:28:07.694822|S|1|439.63|0|1
C|CVCO|20250701|10:28:08.891691|S|1|439.39|0|1
C|CVCO|20250701|10:28:09.692861|S|1|438.84|0|1
C|CVCO|20250701|10:28:10.512985|S|1|438.84|0|1
C|CVCO|20250701|10:28:11.277765|S|1|438.84|0|1
C|CVCO|20250701|10:28:12.047595|S|1|438.84|0|1
C|CVCO|20250701|10:28:12.852775|S|1|438.49|0|1
C|CVCO|20250701|10:28:14.045378|S|1|438.49|0|1
C|CVCO|20250701|10:28:14.964642|S|1|438.49|0|1
C|CVCO|20250701|10:28:15.763308|S|1|438.49|0|1
C|CVCO|20250701|10:28:16.554756|S|1|439.64|0|1
C|CVCO|20250701|10:28:17.873147|S|1|438.84|0|1
C|CVCO|20250701|10:28:19.280968|S|1|438.84|0|1
C|CVCO|20250701|10:28:21.265998|S|1|439.64|0|1
C|CVCO|20250701|10:28:22.038864|S|1|439.64|0|1
C|CVCO|20250701|10:28:22.999066|S|1|438.58|0|1
C|CVCO|20250701|10:28:46.302621|S|1|439.61|0|1
C|CVCO|20250701|10:28:53.503365|S|1|439.61|0|1
C|CVCO|20250701|10:29:42.819351|S|1|439.96|0|1
C|CVCO|20250701|10:29:49.399734|S|1|439.83|0|1
C|CVCO|20250701|11:06:55.429721|S|1|444.54|0|1
C|CVCO|20250701|11:06:59.459472|S|1|444.81|0|1
C|CVCO|20250701|11:09:31.810829|S|1|445|0|1
C|CVCO|20250701|11:11:02.486946|S|1|446.13|0|1
C|CVCO|20250701|11:11:03.125740|S|1|446.23|0|1
C|CVCO|20250701|11:11:03.696711|S|1|446.23|0|1
C|CVCO|20250701|11:11:05.892201|S|1|446.23|0|1
C|CVCO|20250701|11:11:06.462812|S|1|446.23|0|1
C|CVCO|20250701|11:11:07.115384|S|1|446.13|0|1
C|CVCO|20250701|11:11:07.669005|S|1|446.13|0|1
C|CVCO|20250701|11:11:08.238360|S|1|446.23|0|1
C|CVCO|20250701|11:11:08.786796|S|1|446.23|0|1
C|CVCO|20250701|11:39:28.848622|S|5|452.9|0|5
C|CVCO|20250701|12:08:26.968047|S|9|456.38|0|9
C|CVCO|20250701|12:11:03.487970|S|8|457.41|0|8
C|CVCO|20250701|12:11:37.379528|S|8|457.89|0|8
C|CVCO|20250701|12:11:37.574598|S|3|457.94|0|3
C|CVCO|20250701|12:57:21.258825|S|7|454|0|7
C|CVCO|20250701|12:57:21.258825|S|4|454|0|4
C|CVCO|20250701|12:57:21.258825|S|1|454|0|1
C|CVCO|20250701|13:38:24.723042|S|1|454.87|0|1
C|CVCO|20250701|13:38:29.963408|S|1|455.2|0|1
C|CVCO|20250701|13:39:19.530398|S|1|455.49|0|1
C|CVCO|20250701|14:11:35.649084|S|6|454.04|0|6
C|CVCO|20250701|15:01:31.631661|S|5|454.74|0|5
C|CVCO|20250701|15:12:20.865007|S|1|454.78|0|1
C|CVCO|20250701|15:13:30.204970|S|1|454.83|0|1
C|CVCO|20250701|15:54:42.118150|S|10|452.84|0|10
C|CVCO|20250701|15:54:42.118214|S|10|452.84|0|10
C|CVE|20250701|09:31:29.388027|S|200|13.58|0|200
C|CVE|20250701|10:00:58.439021|S|86|13.49|0|86
C|CVE|20250701|10:23:36.381969|S|100|13.545|0|100
C|CVE|20250701|10:23:37.003889|S|200|13.545|0|200
C|CVE|20250701|10:30:41.575174|S|7|13.56|0|7
C|CVE|20250701|10:32:19.426914|S|100|13.56|0|100
C|CVE|20250701|10:33:23.984930|S|300|13.565|0|300
C|CVE|20250701|10:38:00.115647|S|29|13.57|0|29
C|CVE|20250701|10:38:00.115647|S|30|13.57|0|30
C|CVE|20250701|10:38:00.116327|S|65|13.57|0|65
C|CVE|20250701|10:39:34.270125|S|100|13.57|0|100
C|CVE|20250701|10:39:38.897011|S|16|13.565|0|16
C|CVE|20250701|10:42:13.524020|S|1|13.56|0|1
C|CVE|20250701|10:42:13.524020|S|1|13.56|0|1
C|CVE|20250701|10:43:49.500829|S|7|13.55|0|7
C|CVE|20250701|10:43:49.501199|S|7|13.55|0|7
C|CVE|20250701|10:44:00.096237|S|23|13.55|0|23
C|CVE|20250701|10:44:07.715628|S|2|13.56|0|2
C|CVE|20250701|10:44:07.715629|S|100|13.56|0|100
C|CVE|20250701|10:45:23.091375|S|1|13.57|0|1
C|CVE|20250701|10:45:23.091375|S|100|13.57|0|100
C|CVE|20250701|10:50:24.253503|S|1|13.59|0|1
C|CVE|20250701|10:52:28.057170|S|15|13.59|0|15
C|CVE|20250701|10:52:28.057171|S|14|13.59|0|14
C|CVE|20250701|10:57:44.259404|S|7|13.61|0|7
C|CVE|20250701|11:05:00.619993|S|7|13.63|0|7
C|CVE|20250701|11:08:58.263523|S|6|13.66|0|6
C|CVE|20250701|11:10:54.731935|S|100|13.64|0|100
C|CVE|20250701|11:10:54.733104|S|55|13.64|0|55
C|CVE|20250701|11:33:49.375372|S|100|13.73|0|100
C|CVE|20250701|11:33:49.375372|S|100|13.73|0|100
C|CVE|20250701|11:33:49.771227|S|7|13.74|0|7
C|CVE|20250701|11:36:01.992896|S|100|13.75|0|100
C|CVE|20250701|11:42:29.013488|S|400|13.785|0|400
C|CVE|20250701|11:53:33.299973|S|100|13.81|0|100
C|CVE|20250701|12:04:13.751193|S|7|13.85|0|7
C|CVE|20250701|12:11:56.886945|S|8|13.89|0|8
C|CVE|20250701|12:18:47.363729|S|100|13.91|0|100
C|CVE|20250701|12:19:27.363370|S|100|13.93|0|100
C|CVE|20250701|12:19:28.605140|S|100|13.93|0|100
C|CVE|20250701|12:19:46.822299|S|64|13.92|0|64
C|CVE|20250701|12:20:24.828520|S|100|13.94|0|100
C|CVE|20250701|12:20:30.534672|S|100|13.94|0|100
C|CVE|20250701|12:20:36.178838|S|8|13.94|0|8
C|CVE|20250701|12:22:03.445867|S|100|13.95|0|100
C|CVE|20250701|12:22:29.790133|S|97|13.95|0|97
C|CVE|20250701|12:22:45.669220|S|100|13.96|0|100
C|CVE|20250701|12:22:49.371623|S|100|13.96|0|100
C|CVE|20250701|12:23:51.653306|S|1|13.96|0|1
C|CVE|20250701|12:23:52.367310|S|99|13.96|0|99
C|CVE|20250701|12:24:58.183825|S|100|13.99|0|100
C|CVE|20250701|12:26:32.369588|S|100|13.97|0|100
C|CVE|20250701|12:29:25.567190|S|100|13.97|0|100
C|CVE|20250701|12:30:02.180900|S|1|13.98|0|1
C|CVE|20250701|12:30:02.180901|S|1|13.98|0|1
C|CVE|20250701|12:30:02.255179|S|9|13.98|0|9
C|CVE|20250701|12:32:07.824304|S|19|13.98|0|19
C|CVE|20250701|12:33:51.283187|S|100|13.97|0|100
C|CVE|20250701|12:34:52.811085|S|1|13.97|0|1
C|CVE|20250701|12:35:07.371945|S|100|13.97|0|100
C|CVE|20250701|12:38:04.791564|S|100|13.94|0|100
C|CVE|20250701|12:40:14.233483|S|19|13.94|0|19
C|CVE|20250701|12:42:00.818624|S|15|13.91|0|15
C|CVE|20250701|12:43:48.825013|S|2|13.91|0|2
C|CVE|20250701|12:48:51.256518|S|100|13.84|0|100
C|CVE|20250701|12:49:40.677915|S|70|13.84|0|70
C|CVE|20250701|12:52:59.129271|S|100|13.82|0|100
C|CVE|20250701|12:54:30.104739|S|80|13.82|0|80
C|CVE|20250701|12:54:30.104739|S|100|13.82|0|100
C|CVE|20250701|12:56:31.198267|S|100|13.79|0|100
C|CVE|20250701|12:58:52.373982|S|1|13.8|0|1
C|CVE|20250701|12:58:54.055112|S|100|13.8|0|100
C|CVE|20250701|13:00:14.733954|S|1|13.8|0|1
C|CVE|20250701|13:00:58.870423|S|100|13.81|0|100
C|CVE|20250701|13:03:22.699833|S|100|13.79|0|100
C|CVE|20250701|13:03:25.519642|S|23|13.79|0|23
C|CVE|20250701|13:03:27.867895|S|77|13.79|0|77
C|CVE|20250701|13:03:27.867895|S|23|13.79|0|23
C|CVE|20250701|13:03:50.609377|S|100|13.79|0|100
C|CVE|20250701|13:03:57.739742|S|14|13.79|0|14
C|CVE|20250701|13:05:30.943420|S|100|13.8|0|100
C|CVE|20250701|13:15:35.005634|S|100|13.82|0|100
C|CVE|20250701|13:15:43.873922|S|14|13.82|0|14
C|CVE|20250701|13:17:37.377179|S|100|13.84|0|100
C|CVE|20250701|13:18:31.841167|S|99|13.84|0|99
C|CVE|20250701|13:22:11.142544|S|100|13.86|0|100
C|CVE|20250701|13:22:12.379153|S|100|13.86|0|100
C|CVE|20250701|13:22:48.887114|S|10|13.86|0|10
C|CVE|20250701|13:22:48.887146|S|9|13.86|0|9
C|CVE|20250701|13:23:07.378822|S|100|13.88|0|100
C|CVE|20250701|13:23:18.673806|S|1|13.88|0|1
C|CVE|20250701|13:23:34.451782|S|1|13.88|0|1
C|CVE|20250701|13:24:07.698752|S|1|13.88|0|1
C|CVE|20250701|13:24:37.379052|S|84|13.88|0|84
C|CVE|20250701|13:24:37.379052|S|16|13.88|0|16
C|CVE|20250701|13:24:37.381610|S|17|13.88|0|17
C|CVE|20250701|13:24:57.378267|S|1|13.88|0|1
C|CVE|20250701|13:25:05.178971|S|100|13.88|0|100
C|CVE|20250701|13:25:57.150789|S|1|13.88|0|1
C|CVE|20250701|13:25:57.378300|S|99|13.88|0|99
C|CVE|20250701|13:25:57.379513|S|1|13.88|0|1
C|CVE|20250701|13:26:26.901306|S|100|13.88|0|100
C|CVE|20250701|13:28:25.105563|S|100|13.89|0|100
C|CVE|20250701|13:31:00.439386|S|2|13.9|0|2
C|CVE|20250701|13:32:56.306460|S|100|13.9|0|100
C|CVE|20250701|13:33:59.337741|S|1|13.9|0|1
C|CVE|20250701|13:34:02.386436|S|33|13.89|0|33
C|CVE|20250701|13:34:02.386436|S|4|13.89|0|4
C|CVE|20250701|13:34:02.386436|S|63|13.89|0|63
C|CVE|20250701|13:34:05.015353|S|3|13.89|0|3
C|CVE|20250701|13:34:10.150023|S|34|13.89|0|34
C|CVE|20250701|13:35:14.980281|S|12|13.9|0|12
C|CVE|20250701|13:35:19.412670|S|7|13.91|0|7
C|CVE|20250701|13:35:29.975172|S|100|13.91|0|100
C|CVE|20250701|13:36:57.386279|S|5|13.9|0|5
C|CVE|20250701|13:36:57.387393|S|94|13.9|0|94
C|CVE|20250701|13:37:22.386504|S|100|13.9|0|100
C|CVE|20250701|13:37:25.338006|S|85|13.91|0|85
C|CVE|20250701|13:37:40.754082|S|100|13.92|0|100
C|CVE|20250701|13:38:34.316614|S|71|13.91|0|71
C|CVE|20250701|13:38:40.366972|S|100|13.91|0|100
C|CVE|20250701|13:38:52.387632|S|6|13.91|0|6
C|CVE|20250701|13:38:52.387632|S|94|13.91|0|94
C|CVE|20250701|13:39:11.577104|S|1|13.92|0|1
C|CVE|20250701|13:41:45.048395|S|99|13.92|0|99
C|CVE|20250701|13:41:57.387926|S|100|13.92|0|100
C|CVE|20250701|13:43:08.777388|S|1|13.93|0|1
C|CVE|20250701|13:43:13.332240|S|100|13.92|0|100
C|CVE|20250701|13:43:55.318168|S|100|13.93|0|100
C|CVE|20250701|13:44:14.719372|S|6|13.92|0|6
C|CVE|20250701|13:47:06.011696|S|100|13.91|0|100
C|CVE|20250701|13:48:07.390324|S|100|13.9|0|100
C|CVE|20250701|13:48:19.466367|S|6|13.9|0|6
C|CVE|20250701|13:49:43.319472|S|85|13.9|0|85
C|CVE|20250701|13:49:43.319472|S|84|13.9|0|84
C|CVE|20250701|13:52:07.392485|S|100|13.9|0|100
C|CVE|20250701|13:53:21.372751|S|74|13.9|0|74
C|CVE|20250701|13:53:21.372751|S|91|13.9|0|91
C|CVE|20250701|13:53:27.392536|S|26|13.9|0|26
C|CVE|20250701|13:55:01.987675|S|90|13.9|0|90
C|CVE|20250701|13:55:04.760086|S|100|13.9|0|100
C|CVE|20250701|13:55:14.748882|S|100|13.89|0|100
C|CVE|20250701|13:55:14.748883|S|100|13.89|0|100
C|CVE|20250701|13:55:14.748883|S|24|13.89|0|24
C|CVE|20250701|13:57:47.017226|S|7|13.9|0|7
C|CVE|20250701|13:58:45.698048|S|39|13.9|0|39
C|CVE|20250701|13:58:57.394271|S|100|13.89|0|100
C|CVE|20250701|13:59:28.795751|S|1|13.9|0|1
C|CVE|20250701|14:00:46.993087|S|14|13.88|0|14
C|CVE|20250701|14:05:24.722230|S|100|13.88|0|100
C|CVE|20250701|14:05:30.225741|S|100|13.88|0|100
C|CVE|20250701|14:06:21.681948|S|100|13.88|0|100
C|CVE|20250701|14:06:26.885397|S|100|13.88|0|100
C|CVE|20250701|14:07:23.847505|S|54|13.9|0|54
C|CVE|20250701|14:08:07.321716|S|1|13.9|0|1
C|CVE|20250701|14:08:22.062220|S|1|13.9|0|1
C|CVE|20250701|14:08:30.231290|S|100|13.9|0|100
C|CVE|20250701|14:09:02.396504|S|100|13.89|0|100
C|CVE|20250701|14:10:43.257094|S|99|13.88|0|99
C|CVE|20250701|14:11:19.150582|S|100|13.89|0|100
C|CVE|20250701|14:12:21.144754|S|10|13.9|0|10
C|CVE|20250701|14:13:09.940613|S|24|13.9|0|24
C|CVE|20250701|14:13:20.063780|S|100|13.9|0|100
C|CVE|20250701|14:13:55.072817|S|52|13.9|0|52
C|CVE|20250701|14:14:04.135303|S|100|13.9|0|100
C|CVE|20250701|14:14:21.285547|S|100|13.9|0|100
C|CVE|20250701|14:15:30.273596|S|100|13.91|0|100
C|CVE|20250701|14:15:37.398283|S|100|13.91|0|100
C|CVE|20250701|14:15:47.398293|S|100|13.91|0|100
C|CVE|20250701|14:16:00.000051|S|100|13.91|0|100
C|CVE|20250701|14:16:02.820381|S|100|13.91|0|100
C|CVE|20250701|14:16:33.852719|S|100|13.91|0|100
C|CVE|20250701|14:16:46.765994|S|12|13.91|0|12
C|CVE|20250701|14:16:51.036113|S|100|13.9|0|100
C|CVE|20250701|14:17:02.397814|S|100|13.9|0|100
C|CVE|20250701|14:17:50.523619|S|80|13.9|0|80
C|CVE|20250701|14:17:50.524622|S|20|13.9|0|20
C|CVE|20250701|14:18:42.399190|S|100|13.89|0|100
C|CVE|20250701|14:19:41.672068|S|4|13.9|0|4
C|CVE|20250701|14:22:37.399402|S|100|13.88|0|100
C|CVE|20250701|14:22:40.773775|S|10|13.89|0|10
C|CVE|20250701|14:25:24.352566|S|100|13.89|0|100
C|CVE|20250701|14:25:37.399224|S|46|13.88|0|46
C|CVE|20250701|14:25:46.493875|S|12|13.89|0|12
C|CVE|20250701|14:25:50.763086|S|100|13.89|0|100
C|CVE|20250701|14:26:32.400331|S|100|13.89|0|100
C|CVE|20250701|14:27:35.956425|S|100|13.89|0|100
C|CVE|20250701|14:29:12.402219|S|100|13.89|0|100
C|CVE|20250701|14:30:30.731748|S|100|13.9|0|100
C|CVE|20250701|14:30:44.820254|S|100|13.9|0|100
C|CVE|20250701|14:30:50.366303|S|62|13.89|0|62
C|CVE|20250701|14:31:12.403659|S|100|13.9|0|100
C|CVE|20250701|14:31:57.401999|S|100|13.9|0|100
C|CVE|20250701|14:32:05.398203|S|100|13.9|0|100
C|CVE|20250701|14:33:46.457197|S|10|13.91|0|10
C|CVE|20250701|14:33:52.401848|S|90|13.91|0|90
C|CVE|20250701|14:33:56.143191|S|10|13.91|0|10
C|CVE|20250701|14:34:02.401426|S|100|13.91|0|100
C|CVE|20250701|14:34:55.134628|S|100|13.91|0|100
C|CVE|20250701|14:35:17.076869|S|100|13.91|0|100
C|CVE|20250701|14:37:37.402278|S|79|13.9|0|79
C|CVE|20250701|14:37:37.402279|S|20|13.9|0|20
C|CVE|20250701|14:38:21.102253|S|86|13.9|0|86
C|CVE|20250701|14:39:00.040254|S|100|13.9|0|100
C|CVE|20250701|14:39:03.022396|S|14|13.9|0|14
C|CVE|20250701|14:39:38.057745|S|100|13.89|0|100
C|CVE|20250701|14:41:00.016260|S|4|13.88|0|4
C|CVE|20250701|14:42:43.098311|S|100|13.885|0|100
C|CVE|20250701|14:43:29.495384|S|100|13.9|0|100
C|CVE|20250701|14:43:29.495384|S|100|13.9|0|100
C|CVE|20250701|14:44:01.281687|S|44|13.89|0|44
C|CVE|20250701|14:44:33.582998|S|100|13.89|0|100
C|CVE|20250701|14:45:32.611420|S|24|13.9|0|24
C|CVE|20250701|14:46:50.491180|S|26|13.9|0|26
C|CVE|20250701|14:46:58.241638|S|9|13.89|0|9
C|CVE|20250701|14:48:49.910611|S|100|13.91|0|100
C|CVE|20250701|14:48:56.045620|S|26|13.92|0|26
C|CVE|20250701|14:50:17.407591|S|100|13.91|0|100
C|CVE|20250701|14:50:59.395500|S|3|13.92|0|3
C|CVE|20250701|14:54:10.315042|S|64|13.91|0|64
C|CVE|20250701|14:55:06.461477|S|9|13.91|0|9
C|CVE|20250701|14:55:15.817737|S|91|13.91|0|91
C|CVE|20250701|14:55:17.409951|S|9|13.91|0|9
C|CVE|20250701|14:56:07.622029|S|100|13.92|0|100
C|CVE|20250701|14:56:53.871519|S|100|13.92|0|100
C|CVE|20250701|14:56:56.146908|S|45|13.92|0|45
C|CVE|20250701|14:56:56.146908|S|100|13.92|0|100
C|CVE|20250701|14:57:02.409484|S|80|13.91|0|80
C|CVE|20250701|14:58:12.579922|S|100|13.93|0|100
C|CVE|20250701|14:58:12.580415|S|7|13.93|0|7
C|CVE|20250701|14:58:12.580415|S|100|13.93|0|100
C|CVE|20250701|14:58:12.580416|S|100|13.93|0|100
C|CVE|20250701|14:58:48.484863|S|9|13.93|0|9
C|CVE|20250701|15:00:02.410168|S|100|13.92|0|100
C|CVE|20250701|15:02:08.801268|S|100|13.91|0|100
C|CVE|20250701|15:02:16.017668|S|100|13.91|0|100
C|CVE|20250701|15:02:38.485456|S|100|13.91|0|100
C|CVE|20250701|15:03:11.367830|S|100|13.92|0|100
C|CVE|20250701|15:04:47.409340|S|100|13.92|0|100
C|CVE|20250701|15:05:26.765318|S|100|13.92|0|100
C|CVE|20250701|15:06:33.861524|S|9|13.925|0|9
C|CVE|20250701|15:10:07.802610|S|9|13.92|0|9
C|CVE|20250701|15:12:46.535529|S|22|13.92|0|22
C|CVE|20250701|15:12:46.535551|S|22|13.92|0|22
C|CVE|20250701|15:15:11.214767|S|100|13.93|0|100
C|CVE|20250701|15:15:11.214767|S|42|13.93|0|42
C|CVE|20250701|15:15:11.214767|S|100|13.93|0|100
C|CVE|20250701|15:21:53.038079|S|100|13.91|0|100
C|CVE|20250701|15:25:07.513556|S|100|13.91|0|100
C|CVE|20250701|15:25:42.144156|S|100|13.92|0|100
C|CVE|20250701|15:26:51.402577|S|100|13.93|0|100
C|CVE|20250701|15:26:53.768052|S|85|13.93|0|85
C|CVE|20250701|15:27:00.541752|S|100|13.93|0|100
C|CVE|20250701|15:27:02.864533|S|100|13.93|0|100
C|CVE|20250701|15:29:07.420921|S|100|13.94|0|100
C|CVE|20250701|15:29:44.049737|S|100|13.95|0|100
C|CVE|20250701|15:30:05.124227|S|3|13.94|0|3
C|CVE|20250701|15:30:05.124227|S|2|13.94|0|2
C|CVE|20250701|15:31:20.307518|S|39|13.95|0|39
C|CVE|20250701|15:31:21.133162|S|1|13.95|0|1
C|CVE|20250701|15:32:12.422081|S|99|13.94|0|99
C|CVE|20250701|15:32:22.422636|S|100|13.94|0|100
C|CVE|20250701|15:32:37.421206|S|100|13.94|0|100
C|CVE|20250701|15:33:02.422757|S|1|13.94|0|1
C|CVE|20250701|15:33:04.863865|S|99|13.94|0|99
C|CVE|20250701|15:33:09.391528|S|100|13.95|0|100
C|CVE|20250701|15:33:22.422464|S|80|13.95|0|80
C|CVE|20250701|15:34:10.458394|S|100|13.93|0|100
C|CVE|20250701|15:36:02.876574|S|4|13.935|0|4
C|CVE|20250701|15:36:39.744226|S|100|13.92|0|100
C|CVE|20250701|15:36:39.744226|S|100|13.92|0|100
C|CVE|20250701|15:36:46.905219|S|12|13.92|0|12
C|CVE|20250701|15:37:17.248999|S|100|13.92|0|100
C|CVE|20250701|15:37:17.270673|S|100|13.92|0|100
C|CVE|20250701|15:37:17.272605|S|100|13.92|0|100
C|CVE|20250701|15:37:17.273871|S|32|13.92|0|32
C|CVE|20250701|15:38:52.585387|S|100|13.93|0|100
C|CVE|20250701|15:39:10.479164|S|100|13.94|0|100
C|CVE|20250701|15:39:20.762086|S|24|13.94|0|24
C|CVE|20250701|15:39:27.421955|S|100|13.93|0|100
C|CVE|20250701|15:39:32.423295|S|100|13.93|0|100
C|CVE|20250701|15:39:32.543874|S|100|13.93|0|100
C|CVE|20250701|15:39:50.476721|S|100|13.93|0|100
C|CVE|20250701|15:39:58.512126|S|100|13.93|0|100
C|CVE|20250701|15:40:02.798035|S|100|13.93|0|100
C|CVE|20250701|15:40:47.423810|S|100|13.93|0|100
C|CVE|20250701|15:41:30.828626|S|100|13.93|0|100
C|CVE|20250701|15:42:30.354635|S|300|13.93|0|300
C|CVE|20250701|15:45:58.829490|S|100|13.92|0|100
C|CVE|20250701|15:47:17.932870|S|700|13.905|0|700
C|CVE|20250701|15:47:46.911852|S|100|13.9|0|100
C|CVE|20250701|15:47:55.697797|S|100|13.91|0|100
C|CVE|20250701|15:49:46.428665|S|400|13.9|0|400
C|CVE|20250701|15:49:46.428666|S|100|13.9|0|100
C|CVE|20250701|15:51:11.301993|S|80|13.89|0|80
C|CVE|20250701|15:51:29.062191|S|30|13.89|0|30
C|CVE|20250701|15:51:46.967958|S|99|13.88|0|99
C|CVE|20250701|15:51:46.967987|S|1|13.88|0|1
C|CVE|20250701|15:52:44.233597|S|32|13.89|0|32
C|CVE|20250701|15:53:13.141023|S|100|13.89|0|100
C|CVE|20250701|15:54:25.203134|S|53|13.89|0|53
C|CVE|20250701|15:56:14.083740|S|200|13.88|0|200
C|CVE|20250701|15:56:15.495903|S|43|13.89|0|43
C|CVE|20250701|15:56:44.139467|S|21|13.88|0|21
C|CVE|20250701|15:56:47.085263|S|10|13.88|0|10
C|CVE|20250701|15:56:50.806528|S|11|13.88|0|11
C|CVE|20250701|15:56:50.806981|S|92|13.88|0|92
C|CVE|20250701|15:58:11.104689|S|100|13.88|0|100
C|CVE|20250701|15:58:11.106937|S|155|13.88|0|155
C|CVE|20250701|15:58:22.283890|S|100|13.87|0|100
C|CVE|20250701|15:58:22.443534|S|245|13.87|0|245
C|CVE|20250701|15:58:37.143258|S|17|13.88|0|17
C|CVE|20250701|15:58:38.670277|S|155|13.87|0|155
C|CVE|20250701|15:58:47.449574|S|214|13.88|0|214
C|CVE|20250701|15:58:47.917937|S|300|13.875|0|300
C|CVE|20250701|15:58:52.636828|S|200|13.87|0|200
C|CVE|20250701|15:58:54.051280|S|35|13.88|0|35
C|CVE|20250701|15:58:55.376581|S|62|13.875|0|62
C|CVE|20250701|15:58:55.377266|S|100|13.88|0|100
C|CVE|20250701|15:59:47.819334|S|11|13.885|0|11
C|CVE|20250701|15:59:47.861134|S|65|13.885|0|65
C|CVE|20250701|15:59:48.059159|S|60|13.885|0|60
C|CVE|20250701|15:59:49.221381|S|99|13.875|0|99
C|CVE|20250701|15:59:51.702048|S|1|13.875|0|1
C|CVE|20250701|15:59:51.897570|S|400|13.87|0|400
C|CVE|20250701|15:59:51.897585|S|400|13.87|0|400
C|CVE|20250701|15:59:52.565152|S|56|13.875|0|56
C|CVE|20250701|15:59:53.175853|S|135|13.875|0|135
C|CVE|20250701|15:59:53.175853|S|44|13.875|0|44
C|CVE|20250701|15:59:54.267976|S|67|13.875|0|67
C|CVE|20250701|15:59:55.078189|S|2|13.875|0|2
C|CVE|20250701|15:59:55.153902|S|82|13.875|0|82
C|CVE|20250701|15:59:55.238798|S|400|13.87|0|400
C|CVE|20250701|15:59:55.909450|S|68|13.875|0|68
C|CVE|20250701|15:59:56.134527|S|22|13.875|0|22
C|CVE|20250701|15:59:56.386397|S|14|13.875|0|14
C|CVE|20250701|15:59:56.680487|S|34|13.875|0|34
C|CVE|20250701|15:59:56.685443|S|88|13.875|0|88
C|CVE|20250701|15:59:56.875826|S|37|13.875|0|37
C|CVE|20250701|15:59:57.645398|S|57|13.87|0|57
C|CVE|20250701|15:59:57.645408|S|57|13.87|0|57
C|CVE|20250701|15:59:57.675173|S|46|13.87|0|46
C|CVE|20250701|15:59:57.675173|S|46|13.87|0|46
C|CVEO|20250701|15:40:58.007148|S|1|23.32|0|1
C|CVGI|20250701|12:21:02.903784|S|100|1.88|0|100
C|CVGI|20250701|14:36:30.193608|S|100|1.835|0|100
C|CVGW|20250701|12:05:20.191988|S|10|27.56|0|10
C|CVGW|20250701|12:06:09.915758|S|50|27.55|0|50
C|CVGW|20250701|14:05:13.923969|S|10|27.22|0|10
C|CVGW|20250701|15:25:46.217321|S|3|27.65|0|3
C|CVGW|20250701|15:25:47.724038|S|6|27.65|0|6
C|CVGW|20250701|15:25:49.332441|S|6|27.65|0|6
C|CVGW|20250701|15:25:52.520719|S|7|27.65|0|7
C|CVGW|20250701|15:35:58.093003|S|1|27.63|0|1
C|CVGW|20250701|15:50:46.553435|S|9|27.57|0|9
C|CVGW|20250701|15:59:24.312943|S|99|27.46|0|99
C|CVI|20250701|10:42:20.680114|S|158|27.03|0|158
C|CVI|20250701|10:43:32.436181|S|17|27.03|0|17
C|CVI|20250701|10:45:36.041753|S|7|27|0|7
C|CVI|20250701|10:46:38.029067|S|24|26.98|0|24
C|CVI|20250701|10:46:38.029073|S|12|26.98|0|12
C|CVI|20250701|10:46:38.041220|S|152|26.98|0|152
C|CVI|20250701|10:49:00.031140|S|1|27|0|1
C|CVI|20250701|10:49:50.026038|S|177|27|0|177
C|CVI|20250701|11:27:48.517479|S|2|27.36|0|2
C|CVI|20250701|11:29:34.438680|S|3|27.35|0|3
C|CVI|20250701|11:47:30.133094|S|1|27.55|0|1
C|CVI|20250701|12:03:06.993767|S|75|27.68|0|75
C|CVI|20250701|12:21:58.500121|S|184|27.93|0|184
C|CVI|20250701|12:32:13.297435|S|180|28.02|0|180
C|CVI|20250701|12:32:13.297436|S|10|28.02|0|10
C|CVI|20250701|13:52:44.429595|S|45|27.98|0|45
C|CVI|20250701|13:53:01.265202|S|131|27.98|0|131
C|CVI|20250701|15:52:58.520332|S|300|28.09|0|300
C|CVI|20250701|15:54:31.598798|S|1|28.07|0|1
C|CVI|20250701|15:59:48.186211|S|100|27.87|0|100
C|CVI|20250701|15:59:50.212850|S|21|27.875|0|21
C|CVLC|20250701|15:07:37.046104|S|100|76.64|0|100
C|CVLC|20250701|15:07:37.046104|S|700|76.65|0|700
C|CVLC|20250701|15:56:08.257990|S|800|76.67|0|800
C|CVLC|20250701|15:56:10.529418|S|800|76.66|0|800
C|CVLG|20250701|14:51:25.282634|S|100|25.445|0|100
C|CVLG|20250701|15:30:52.885116|S|100|25.42|0|100
C|CVLG|20250701|15:34:34.172350|S|1|25.31|0|1
C|CVLG|20250701|15:36:45.551636|S|2|25.31|0|2
C|CVLG|20250701|15:36:45.551636|S|5|25.31|0|5
C|CVLG|20250701|15:36:45.551637|S|10|25.31|0|10
C|CVLG|20250701|15:47:03.190901|S|1|25.325|0|1
C|CVLG|20250701|15:48:11.654917|S|10|25.31|0|10
C|CVLG|20250701|15:57:19.499007|S|24|25.25|0|24
C|CVLG|20250701|15:57:20.890655|S|10|25.25|0|10
C|CVLG|20250701|15:57:20.890655|S|25|25.25|0|25
C|CVLG|20250701|15:58:19.817532|S|2|25.2|0|2
C|CVLG|20250701|15:58:31.433465|S|31|25.2|0|31
C|CVLG|20250701|15:59:14.330021|S|75|25.2|0|75
C|CVLT|20250701|10:02:34.893149|S|40|174.74|0|40
C|CVLT|20250701|10:11:31.954804|S|30|175.66|0|30
C|CVLT|20250701|10:11:31.954804|S|50|175.64|0|50
C|CVLT|20250701|10:11:31.955434|S|50|175.66|0|50
C|CVLT|20250701|10:37:20.849914|S|1|173.16|0|1
C|CVLT|20250701|10:45:23.344226|S|2|172.6|0|2
C|CVLT|20250701|10:45:23.344259|S|1|172.6|0|1
C|CVLT|20250701|11:10:32.000954|S|11|170.06|0|11
C|CVLT|20250701|11:58:12.611831|S|4|171.68|0|4
C|CVLT|20250701|12:24:18.375055|S|47|173.36|0|47
C|CVLT|20250701|12:24:18.839174|S|33|173.36|0|33
C|CVLT|20250701|12:46:22.036908|S|1|173.43|0|1
C|CVLT|20250701|13:19:05.093519|S|100|173.62|0|100
C|CVLT|20250701|13:31:36.768488|S|1|173.59|0|1
C|CVLT|20250701|13:59:13.055167|S|7|173.57|0|7
C|CVLT|20250701|14:16:00.462149|S|1|172.79|0|1
C|CVLT|20250701|14:16:28.867935|S|1|172.74|0|1
C|CVLT|20250701|14:18:26.788953|S|100|172.52|0|100
C|CVLT|20250701|14:18:26.788953|S|5|172.54|0|5
C|CVLT|20250701|14:18:39.745905|S|120|172.49|0|120
C|CVLT|20250701|14:18:39.745912|S|141|172.49|0|141
C|CVLT|20250701|14:18:39.746028|S|38|172.49|0|38
C|CVLT|20250701|14:30:42.003757|S|100|172.48|0|100
C|CVLT|20250701|14:31:20.394749|S|100|172.56|0|100
C|CVLT|20250701|15:00:22.245759|S|58|172.28|0|58
C|CVLT|20250701|15:00:22.245830|S|50|172.28|0|50
C|CVLT|20250701|15:00:22.245882|S|92|172.28|0|92
C|CVLT|20250701|15:18:13.300091|S|4|172.25|0|4
C|CVLT|20250701|15:22:11.222204|S|69|172.62|0|69
C|CVLT|20250701|15:37:23.123470|S|81|172.39|0|81
C|CVLT|20250701|15:39:39.398653|S|68|172.39|0|68
C|CVLT|20250701|15:48:32.427513|S|80|172.66|0|80
C|CVLT|20250701|15:48:32.427588|S|20|172.66|0|20
C|CVLT|20250701|15:56:18.675980|S|80|172.21|0|80
C|CVLT|20250701|15:56:18.675987|S|20|172.21|0|20
C|CVLT|20250701|15:56:28.002189|S|100|172.12|0|100
C|CVLT|20250701|15:56:49.809364|S|100|172.15|0|100
C|CVLT|20250701|15:59:55.167859|S|96|172.62|0|96
C|CVMC|20250701|15:07:37.240552|S|190|61.45|0|190
C|CVNA|20250701|09:30:23.042506|S|35|336.71|0|35
C|CVNA|20250701|09:44:41.359761|S|34|336.21|0|34
C|CVNA|20250701|09:47:34.841008|S|100|335.86|0|100
C|CVNA|20250701|09:47:34.841009|S|13|335.91|0|13
C|CVNA|20250701|10:01:53.026793|S|29|341.85|0|29
C|CVNA|20250701|10:05:42.974461|S|100|341.54|0|100
C|CVNA|20250701|10:11:29.744883|S|100|341.48|0|100
C|CVNA|20250701|10:15:18.735571|S|100|341.09|0|100
C|CVNA|20250701|10:23:15.329743|S|100|339.24|0|100
C|CVNA|20250701|10:28:48.968692|S|29|337.22|0|29
C|CVNA|20250701|10:29:28.526458|S|100|336.61|0|100
C|CVNA|20250701|10:29:28.626665|S|58|336.595|0|58
C|CVNA|20250701|10:31:07.189857|S|100|336.52|0|100
C|CVNA|20250701|10:37:49.933665|S|10|332.87|0|10
C|CVNA|20250701|10:40:01.027050|S|100|333.74|0|100
C|CVNA|20250701|10:41:44.348481|S|50|334.84|0|50
C|CVNA|20250701|10:52:15.719508|S|24|335.46|0|24
C|CVNA|20250701|10:52:15.719508|S|100|335.48|0|100
C|CVNA|20250701|10:52:15.719508|S|50|335.47|0|50
C|CVNA|20250701|10:52:21.128601|S|177|335.39|0|177
C|CVNA|20250701|10:52:21.128617|S|9|335.39|0|9
C|CVNA|20250701|11:03:48.861747|S|2|338.05|0|2
C|CVNA|20250701|11:06:41.675296|S|31|337.02|0|31
C|CVNA|20250701|11:07:22.360154|S|31|336.39|0|31
C|CVNA|20250701|11:13:34.956158|S|34|334.48|0|34
C|CVNA|20250701|11:17:41.201438|S|100|334.5|0|100
C|CVNA|20250701|11:17:41.201439|S|100|334.52|0|100
C|CVNA|20250701|11:17:41.201439|S|19|334.54|0|19
C|CVNA|20250701|11:19:34.774953|S|3|335.47|0|3
C|CVNA|20250701|11:31:18.245534|S|100|339.02|0|100
C|CVNA|20250701|11:31:18.245534|S|22|338.96|0|22
C|CVNA|20250701|11:37:54.861760|S|34|339.34|0|34
C|CVNA|20250701|11:39:49.964603|S|100|338.955|0|100
C|CVNA|20250701|11:41:15.320429|S|100|337.51|0|100
C|CVNA|20250701|11:41:15.442828|S|58|337.23|0|58
C|CVNA|20250701|11:44:25.863293|S|100|338.62|0|100
C|CVNA|20250701|11:46:05.474772|S|100|337.87|0|100
C|CVNA|20250701|11:47:22.863566|S|13|337.36|0|13
C|CVNA|20250701|12:10:10.713428|S|22|338.07|0|22
C|CVNA|20250701|12:16:27.553068|S|100|338.625|0|100
C|CVNA|20250701|12:16:27.553127|S|100|338.625|0|100
C|CVNA|20250701|12:19:04.231051|S|1|338.055|0|1
C|CVNA|20250701|12:36:41.449001|S|100|340.7|0|100
C|CVNA|20250701|12:46:18.736569|S|30|340.13|0|30
C|CVNA|20250701|12:49:19.129765|S|1|342.24|0|1
C|CVNA|20250701|12:56:00.105016|S|10|342.39|0|10
C|CVNA|20250701|13:03:57.773056|S|100|340.01|0|100
C|CVNA|20250701|13:03:58.087020|S|35|339.81|0|35
C|CVNA|20250701|13:05:35.156447|S|15|339.99|0|15
C|CVNA|20250701|13:05:35.156447|S|15|339.99|0|15
C|CVNA|20250701|13:05:35.156447|S|10|339.99|0|10
C|CVNA|20250701|13:05:35.156448|S|10|339.99|0|10
C|CVNA|20250701|13:06:04.221545|S|100|340.25|0|100
C|CVNA|20250701|13:06:20.544773|S|4|339.97|0|4
C|CVNA|20250701|13:06:20.544806|S|96|340.01|0|96
C|CVNA|20250701|13:06:20.544806|S|4|340.01|0|4
C|CVNA|20250701|13:06:20.544806|S|4|340.08|0|4
C|CVNA|20250701|13:06:20.544806|S|96|339.97|0|96
C|CVNA|20250701|13:06:20.544809|S|33|340.08|0|33
C|CVNA|20250701|13:06:20.548198|S|71|340.51|0|71
C|CVNA|20250701|13:07:39.533752|S|12|341|0|12
C|CVNA|20250701|13:07:39.533752|S|5|341|0|5
C|CVNA|20250701|13:13:25.594176|S|100|340.13|0|100
C|CVNA|20250701|13:18:37.845159|S|35|341.45|0|35
C|CVNA|20250701|13:28:51.169856|S|100|341.25|0|100
C|CVNA|20250701|13:30:28.274410|S|24|341.43|0|24
C|CVNA|20250701|13:38:09.672418|S|1|340.7|0|1
C|CVNA|20250701|13:49:33.693711|S|46|342.32|0|46
C|CVNA|20250701|13:51:34.083941|S|25|343.77|0|25
C|CVNA|20250701|13:51:34.083941|S|25|343.76|0|25
C|CVNA|20250701|13:51:34.083941|S|50|343.83|0|50
C|CVNA|20250701|13:51:34.084015|S|75|343.76|0|75
C|CVNA|20250701|14:02:51.353747|S|100|340.82|0|100
C|CVNA|20250701|14:03:08.374992|S|1|340.67|0|1
C|CVNA|20250701|14:06:28.181605|S|100|340.62|0|100
C|CVNA|20250701|14:06:28.181605|S|90|340.64|0|90
C|CVNA|20250701|14:06:28.181618|S|51|340.64|0|51
C|CVNA|20250701|14:14:20.968560|S|100|339.53|0|100
C|CVNA|20250701|14:20:15.502446|S|29|338.9|0|29
C|CVNA|20250701|14:21:08.871893|S|50|338.44|0|50
C|CVNA|20250701|14:21:08.872877|S|43|338.17|0|43
C|CVNA|20250701|14:21:08.876780|S|1|337.8|0|1
C|CVNA|20250701|14:21:08.926628|S|100|337.4|0|100
C|CVNA|20250701|14:25:06.892961|S|58|336.92|0|58
C|CVNA|20250701|14:48:03.578869|S|100|337.16|0|100
C|CVNA|20250701|14:50:39.165705|S|50|336.75|0|50
C|CVNA|20250701|14:50:39.229571|S|29|336.86|0|29
C|CVNA|20250701|14:53:07.119074|S|46|336.06|0|46
C|CVNA|20250701|14:53:15.340392|S|1|336|0|1
C|CVNA|20250701|14:53:40.780072|E|69|336.06|0|69
C|CVNA|20250701|14:54:07.241235|S|33|336.1|0|33
C|CVNA|20250701|14:55:42.842168|S|50|336.27|0|50
C|CVNA|20250701|14:55:48.912910|S|69|336|0|69
C|CVNA|20250701|15:07:33.857507|S|5|335.99|0|5
C|CVNA|20250701|15:22:27.064692|S|2|337.45|0|2
C|CVNA|20250701|15:23:30.663276|S|2|337.45|0|2
C|CVNA|20250701|15:34:38.317791|S|1|338.6|0|1
C|CVNA|20250701|15:41:34.019964|S|30|338.92|0|30
C|CVNA|20250701|15:41:38.088964|S|100|339.1|0|100
C|CVNA|20250701|15:42:08.222717|S|100|339.1|0|100
C|CVNA|20250701|15:43:19.827514|S|1|339.055|0|1
C|CVNA|20250701|15:49:51.168216|S|100|339.18|0|100
C|CVNA|20250701|15:50:53.999961|S|5|339.3|0|5
C|CVNA|20250701|15:50:53.999961|S|5|339.3|0|5
C|CVNA|20250701|15:50:53.999962|S|5|339.3|0|5
C|CVNA|20250701|15:50:53.999962|S|5|339.3|0|5
C|CVNA|20250701|15:55:59.275999|S|100|338.7|0|100
C|CVNA|20250701|15:59:35.539479|S|100|338.77|0|100
C|CVNA|20250701|15:59:41.031473|S|50|338.6|0|50
C|CVNA|20250701|15:59:41.565623|S|32|338.6|0|32
C|CVNA|20250701|15:59:41.565652|S|2|338.6|0|2
C|CVNA|20250701|15:59:41.565653|S|16|338.6|0|16
C|CVNA|20250701|15:59:47.095069|S|100|338.47|0|100
C|CVNA|20250701|15:59:47.482713|S|6|338.43|0|6
C|CVNA|20250701|15:59:53.866899|S|2|338.37|0|2
C|CVNY|20250701|09:42:52.322917|S|100|42.69|0|100
C|CVNY|20250701|09:47:34.833744|S|100|42.47|0|100
C|CVNY|20250701|10:34:39.823041|S|100|42.22|0|100
C|CVNY|20250701|10:53:34.635421|S|100|42.38|0|100
C|CVNY|20250701|10:53:47.104951|S|80|42.38|0|80
C|CVNY|20250701|11:04:21.388364|S|100|42.61|0|100
C|CVNY|20250701|11:12:31.233649|S|100|42.43|0|100
C|CVNY|20250701|11:35:35.457941|S|100|42.84|0|100
C|CVNY|20250701|12:32:28.275682|S|100|42.85|0|100
C|CVNY|20250701|12:33:16.369145|S|100|42.86|0|100
C|CVNY|20250701|12:34:21.613426|S|100|42.85|0|100
C|CVRX|20250701|09:58:55.965832|S|51|5.825|0|51
C|CVRX|20250701|11:53:47.384568|S|39|6|0|39
C|CVRX|20250701|14:01:09.399709|S|4|6.115|0|4
C|CVRX|20250701|15:55:45.135487|S|4|6.025|0|4
C|CVS|20250701|09:43:41.593749|S|26|69.2|0|26
C|CVS|20250701|09:46:28.358404|S|1|69.08|0|1
C|CVS|20250701|09:50:17.342782|S|1|69.17|0|1
C|CVS|20250701|09:56:14.765015|S|95|69.25|0|95
C|CVS|20250701|09:56:14.765015|S|5|69.26|0|5
C|CVS|20250701|09:56:14.765041|S|5|69.25|0|5
C|CVS|20250701|09:59:52.377549|S|100|69.12|0|100
C|CVS|20250701|10:05:54.943977|S|130|69.21|0|130
C|CVS|20250701|10:07:44.162580|S|10|69.28|0|10
C|CVS|20250701|10:20:35.102289|S|100|69.37|0|100
C|CVS|20250701|10:31:00.474720|S|100|69.69|0|100
C|CVS|20250701|10:36:37.174873|S|245|69.79|0|245
C|CVS|20250701|10:36:37.175008|S|73|69.79|0|73
C|CVS|20250701|10:39:07.347706|S|21|69.97|0|21
C|CVS|20250701|10:39:11.076059|S|18|69.94|0|18
C|CVS|20250701|10:39:17.279063|S|20|69.94|0|20
C|CVS|20250701|10:39:17.279063|S|182|69.94|0|182
C|CVS|20250701|10:40:47.849800|S|41|69.9|0|41
C|CVS|20250701|10:41:49.500773|S|1|69.88|0|1
C|CVS|20250701|10:41:52.743869|S|199|69.88|0|199
C|CVS|20250701|10:42:19.032464|S|324|69.86|0|324
C|CVS|20250701|10:45:51.190686|S|40|69.835|0|40
C|CVS|20250701|10:45:51.190686|S|14|69.835|0|14
C|CVS|20250701|10:45:51.190710|S|46|69.835|0|46
C|CVS|20250701|10:48:24.508236|S|100|69.9|0|100
C|CVS|20250701|10:48:24.508567|S|100|69.9|0|100
C|CVS|20250701|10:48:24.508825|S|48|69.9|0|48
C|CVS|20250701|10:48:27.593646|S|100|69.975|0|100
C|CVS|20250701|10:49:51.462437|S|200|70|0|200
C|CVS|20250701|10:49:51.462437|S|66|70|0|66
C|CVS|20250701|10:49:51.462469|S|90|70|0|90
C|CVS|20250701|11:01:29.502248|S|26|69.87|0|26
C|CVS|20250701|11:05:43.194501|S|335|69.71|0|335
C|CVS|20250701|11:11:53.733515|S|2|69.97|0|2
C|CVS|20250701|11:13:43.683633|S|100|70.065|0|100
C|CVS|20250701|11:15:49.122522|S|30|70.18|0|30
C|CVS|20250701|11:21:30.015898|S|54|70|0|54
C|CVS|20250701|11:21:30.015931|S|46|70|0|46
C|CVS|20250701|11:24:25.320145|S|100|69.94|0|100
C|CVS|20250701|11:24:25.320234|S|6|69.94|0|6
C|CVS|20250701|11:25:19.118718|S|7|69.86|0|7
C|CVS|20250701|11:29:45.183310|S|1|70.025|0|1
C|CVS|20250701|11:32:00.298618|S|100|69.97|0|100
C|CVS|20250701|11:43:14.329182|S|15|69.63|0|15
C|CVS|20250701|11:43:14.329194|S|15|69.63|0|15
C|CVS|20250701|11:43:42.795808|S|14|69.62|0|14
C|CVS|20250701|11:43:42.795822|S|15|69.62|0|15
C|CVS|20250701|11:49:10.333019|S|100|69.6|0|100
C|CVS|20250701|11:49:46.680105|S|10|69.61|0|10
C|CVS|20250701|11:54:03.117278|S|100|69.455|0|100
C|CVS|20250701|11:58:42.953725|S|5|69.45|0|5
C|CVS|20250701|12:06:03.527550|S|8|69.64|0|8
C|CVS|20250701|12:14:21.293816|S|6|69.47|0|6
C|CVS|20250701|12:15:26.413655|S|147|69.47|0|147
C|CVS|20250701|12:15:33.186204|S|150|69.48|0|150
C|CVS|20250701|12:16:25.565210|S|100|69.485|0|100
C|CVS|20250701|12:16:43.474309|S|3|69.46|0|3
C|CVS|20250701|12:26:03.155461|S|100|69.295|0|100
C|CVS|20250701|12:45:25.410009|S|1|69.58|0|1
C|CVS|20250701|12:45:52.489683|S|1|69.56|0|1
C|CVS|20250701|12:47:19.508162|S|100|69.495|0|100
C|CVS|20250701|12:52:10.537716|S|20|69.51|0|20
C|CVS|20250701|12:53:04.736216|S|21|69.49|0|21
C|CVS|20250701|12:53:25.545577|S|20|69.51|0|20
C|CVS|20250701|12:53:25.545577|S|20|69.51|0|20
C|CVS|20250701|12:54:28.095512|S|20|69.41|0|20
C|CVS|20250701|12:59:28.343423|S|100|69.345|0|100
C|CVS|20250701|13:00:37.643648|S|100|69.335|0|100
C|CVS|20250701|13:03:09.409373|S|27|69.21|0|27
C|CVS|20250701|13:04:19.375906|S|100|69.215|0|100
C|CVS|20250701|13:13:14.562459|S|1|69.21|0|1
C|CVS|20250701|13:16:20.409835|S|100|69.24|0|100
C|CVS|20250701|13:27:51.111014|S|100|69.54|0|100
C|CVS|20250701|13:27:51.374179|S|1|69.545|0|1
C|CVS|20250701|13:34:47.304352|S|100|69.47|0|100
C|CVS|20250701|13:41:13.636160|S|1|69.42|0|1
C|CVS|20250701|13:41:13.921774|S|173|69.42|0|173
C|CVS|20250701|13:43:25.990294|S|8|69.41|0|8
C|CVS|20250701|13:59:55.668618|S|40|69.45|0|40
C|CVS|20250701|14:16:12.160380|S|20|69.6|0|20
C|CVS|20250701|14:54:54.858796|S|100|69.67|0|100
C|CVS|20250701|15:12:20.833177|S|16|69.54|0|16
C|CVS|20250701|15:12:20.833278|S|84|69.54|0|84
C|CVS|20250701|15:12:20.833279|S|100|69.54|0|100
C|CVS|20250701|15:12:20.833303|S|36|69.54|0|36
C|CVS|20250701|15:14:32.128163|S|100|69.58|0|100
C|CVS|20250701|15:14:36.708814|S|100|69.595|0|100
C|CVS|20250701|15:28:37.660355|S|100|69.58|0|100
C|CVS|20250701|15:55:11.088760|S|20|69.48|0|20
C|CVS|20250701|15:55:54.374328|S|60|69.47|0|60
C|CVS|20250701|15:56:18.218417|S|10|69.555|0|10
C|CVS|20250701|15:59:11.994009|S|100|69.555|0|100
C|CVS|20250701|15:59:17.462672|S|100|69.565|0|100
C|CVS|20250701|15:59:17.463532|S|100|69.565|0|100
C|CVU|20250701|12:57:05.360347|S|1|3.38|0|1
C|CVU|20250701|13:17:32.281978|S|1|3.37|0|1
C|CVX|20250701|09:30:33.929733|S|73|143.33|0|73
C|CVX|20250701|09:30:39.221703|S|10|143.34|0|10
C|CVX|20250701|09:30:39.221703|S|10|143.33|0|10
C|CVX|20250701|09:31:04.612625|S|75|143.28|0|75
C|CVX|20250701|09:34:12.614991|S|10|142.77|0|10
C|CVX|20250701|09:34:22.014625|S|27|142.94|0|27
C|CVX|20250701|09:35:30.337947|S|10|142.72|0|10
C|CVX|20250701|09:35:30.338006|S|12|142.72|0|12
C|CVX|20250701|09:35:30.344658|S|39|142.72|0|39
C|CVX|20250701|09:35:30.344704|S|8|142.72|0|8
C|CVX|20250701|09:35:30.344842|S|6|142.72|0|6
C|CVX|20250701|09:35:30.345126|S|25|142.72|0|25
C|CVX|20250701|09:37:44.736101|S|75|142.715|0|75
C|CVX|20250701|09:45:03.308399|S|35|143.07|0|35
C|CVX|20250701|09:48:51.710450|S|38|142.88|0|38
C|CVX|20250701|10:01:00.691282|S|75|142.89|0|75
C|CVX|20250701|10:10:33.723510|S|75|143.11|0|75
C|CVX|20250701|10:27:22.801663|S|10|143.53|0|10
C|CVX|20250701|10:29:13.258085|S|71|143.48|0|71
C|CVX|20250701|10:29:43.823296|S|75|143.46|0|75
C|CVX|20250701|10:29:45.409269|S|25|143.46|0|25
C|CVX|20250701|10:31:05.096159|S|75|143.52|0|75
C|CVX|20250701|10:33:29.809282|S|75|143.64|0|75
C|CVX|20250701|10:33:29.830450|S|59|143.64|0|59
C|CVX|20250701|10:33:40.557431|S|7|143.65|0|7
C|CVX|20250701|10:39:51.363411|S|100|143.97|0|100
C|CVX|20250701|11:08:24.092786|S|10|145.09|0|10
C|CVX|20250701|11:12:08.321883|S|1|144.93|0|1
C|CVX|20250701|11:19:43.985177|S|15|145.13|0|15
C|CVX|20250701|11:19:43.985879|S|1|145.12|0|1
C|CVX|20250701|11:19:43.987620|S|23|145.13|0|23
C|CVX|20250701|11:32:25.056334|S|75|145.21|0|75
C|CVX|20250701|12:33:59.041613|S|10|146.03|0|10
C|CVX|20250701|12:47:07.556910|S|24|145.13|0|24
C|CVX|20250701|12:55:22.749995|S|100|145.01|0|100
C|CVX|20250701|14:42:08.637045|S|4|145.67|0|4
C|CVX|20250701|14:48:20.338674|S|75|145.65|0|75
C|CVX|20250701|14:48:20.339272|S|75|145.65|0|75
C|CVX|20250701|15:00:30.429970|S|5|145.96|0|5
C|CVX|20250701|15:11:32.276634|S|10|145.9|0|10
C|CVX|20250701|15:26:40.079797|S|10|146.05|0|10
C|CVX|20250701|15:31:40.371415|S|4|146.07|0|4
C|CVX|20250701|15:48:06.524231|S|75|145.97|0|75
C|CVX|20250701|15:49:11.243628|S|75|145.97|0|75
C|CVX|20250701|15:49:48.443788|S|75|145.91|0|75
C|CVX|20250701|15:55:24.156593|S|5|145.51|0|5
C|CVX|20250701|15:56:25.131670|S|99|145.5|0|99
C|CVX|20250701|15:56:25.131671|S|100|145.5|0|100
C|CVX|20250701|15:56:25.279267|S|59|145.5|0|59
C|CVX|20250701|15:58:17.761149|S|75|145.445|0|75
C|CVX|20250701|15:58:37.778038|S|75|145.45|0|75
C|CVX|20250701|15:59:04.349465|S|51|145.44|0|51
C|CVX|20250701|15:59:14.985786|S|100|145.435|0|100
C|CVX|20250701|15:59:15.576919|S|100|145.44|0|100
C|CVX|20250701|15:59:16.186832|S|100|145.455|0|100
C|CVX|20250701|15:59:20.242853|S|100|145.46|0|100
C|CVX|20250701|15:59:23.158667|S|100|145.43|0|100
C|CVX|20250701|15:59:23.390711|S|100|145.43|0|100
C|CVX|20250701|15:59:23.998649|S|100|145.44|0|100
C|CVX|20250701|15:59:52.684168|S|10|145.55|0|10
C|CVY|20250701|11:28:38.821067|S|100|26.03|0|100
C|CVY|20250701|11:52:07.368230|S|100|26.12|0|100
C|CVY|20250701|15:07:37.239374|S|16|26.1|0|16
C|CW|20250701|14:44:53.439830|S|50|480.07|0|50
C|CW|20250701|15:20:18.822395|S|4|477.27|0|4
C|CW|20250701|15:20:44.982515|S|5|477.55|0|5
C|CW|20250701|15:34:49.821047|S|1|476.6|0|1
C|CW|20250701|15:34:50.003349|S|1|476.6|0|1
C|CW|20250701|15:35:03.457576|S|1|476.6|0|1
C|CW|20250701|15:59:49.026932|S|4|476.66|0|4
C|CWAN|20250701|09:30:11.021735|S|6|21.67|0|6
C|CWAN|20250701|10:04:34.944860|S|100|21.865|0|100
C|CWAN|20250701|10:21:43.974779|S|5|21.86|0|5
C|CWAN|20250701|10:21:44.093709|S|5|21.88|0|5
C|CWAN|20250701|10:29:30.879596|S|5|21.81|0|5
C|CWAN|20250701|10:33:14.263255|S|3|21.81|0|3
C|CWAN|20250701|10:46:24.211753|S|100|21.68|0|100
C|CWAN|20250701|11:00:42.755134|S|15|21.64|0|15
C|CWAN|20250701|11:00:42.755134|S|3|21.64|0|3
C|CWAN|20250701|11:00:42.757352|S|3|21.64|0|3
C|CWAN|20250701|11:00:42.757740|S|15|21.64|0|15
C|CWAN|20250701|11:00:42.764445|S|100|21.64|0|100
C|CWAN|20250701|11:02:25.448929|S|70|21.61|0|70
C|CWAN|20250701|11:02:25.448935|S|20|21.61|0|20
C|CWAN|20250701|11:02:26.312408|S|100|21.61|0|100
C|CWAN|20250701|11:02:26.312408|S|26|21.61|0|26
C|CWAN|20250701|11:02:26.312422|S|27|21.61|0|27
C|CWAN|20250701|11:02:26.312422|S|100|21.61|0|100
C|CWAN|20250701|11:02:26.312662|S|26|21.61|0|26
C|CWAN|20250701|11:02:26.312663|S|21|21.61|0|21
C|CWAN|20250701|11:02:26.312689|S|100|21.61|0|100
C|CWAN|20250701|11:02:26.312689|S|290|21.61|0|290
C|CWAN|20250701|11:02:26.313190|S|200|21.61|0|200
C|CWAN|20250701|11:02:26.313514|S|27|21.61|0|27
C|CWAN|20250701|11:02:26.313632|S|100|21.6|0|100
C|CWAN|20250701|11:02:26.313698|S|20|21.6|0|20
C|CWAN|20250701|11:02:26.313712|S|73|21.6|0|73
C|CWAN|20250701|12:06:55.221413|S|3|22.05|0|3
C|CWAN|20250701|12:22:16.184795|S|100|22.18|0|100
C|CWAN|20250701|13:11:00.861923|S|22|21.96|0|22
C|CWAN|20250701|13:48:10.282754|S|1|22.03|0|1
C|CWAN|20250701|14:18:04.961138|S|3|22.02|0|3
C|CWAN|20250701|14:38:58.531702|S|1|22.02|0|1
C|CWAN|20250701|14:50:21.433077|S|1|22.04|0|1
C|CWAN|20250701|14:59:29.279888|S|2|22.03|0|2
C|CWAN|20250701|15:28:52.473646|S|4|22.02|0|4
C|CWAN|20250701|15:43:13.751367|S|100|21.95|0|100
C|CWAN|20250701|15:53:22.642645|S|5|21.97|0|5
C|CWAN|20250701|15:58:13.092334|S|100|21.93|0|100
C|CWAN|20250701|15:58:13.092334|S|52|21.93|0|52
C|CWAN|20250701|15:58:54.176639|S|10|21.93|0|10
C|CWAN|20250701|15:59:27.244452|S|1|21.91|0|1
C|CWAN|20250701|15:59:27.244477|S|6|21.91|0|6
C|CWAN|20250701|15:59:27.377570|S|100|21.91|0|100
C|CWAN|20250701|15:59:27.432684|S|100|21.91|0|100
C|CWAN|20250701|15:59:27.513780|S|100|21.91|0|100
C|CWAN|20250701|15:59:27.798766|S|100|21.91|0|100
C|CWAN|20250701|15:59:28.013713|S|100|21.91|0|100
C|CWAN|20250701|15:59:43.010099|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.027948|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.098322|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.174750|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.309318|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.323401|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.475146|S|100|21.9|0|100
C|CWAN|20250701|15:59:43.974252|S|100|21.9|0|100
C|CWAN|20250701|15:59:44.367637|S|100|21.9|0|100
C|CWAN|20250701|15:59:44.549971|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.029844|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.091503|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.305492|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.514512|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.628505|S|100|21.9|0|100
C|CWAN|20250701|15:59:45.727161|S|100|21.9|0|100
C|CWAN|20250701|15:59:47.504480|S|34|21.9|0|34
C|CWAN|20250701|15:59:47.659248|S|46|21.9|0|46
C|CWAN|20250701|15:59:48.404621|S|20|21.9|0|20
C|CWAN|20250701|15:59:48.446893|S|100|21.9|0|100
C|CWB|20250701|10:28:37.177742|E|100|82.22|0|100
C|CWB|20250701|10:33:27.444388|S|100|82.26|0|100
C|CWB|20250701|15:37:03.961048|S|7|82.22|0|7
C|CWB|20250701|15:37:04.925232|S|93|82.22|0|93
C|CWB|20250701|15:55:03.363415|S|100|82.25|0|100
C|CWB|20250701|15:55:08.464167|S|125|82.26|0|125
C|CWB|20250701|15:57:15.776038|S|2|82.25|0|2
C|CWB|20250701|15:57:20.251234|S|98|82.25|0|98
C|CWCO|20250701|10:51:07.160366|S|7|30.09|0|7
C|CWCO|20250701|10:51:07.160787|S|39|30.09|0|39
C|CWCO|20250701|10:54:04.277507|S|30|30.09|0|30
C|CWCO|20250701|10:55:19.040162|S|1|30.135|0|1
C|CWCO|20250701|11:36:30.216494|S|100|30.38|0|100
C|CWCO|20250701|11:36:30.216494|S|100|30.4|0|100
C|CWCO|20250701|12:05:58.049559|S|1|30.55|0|1
C|CWCO|20250701|12:43:19.801095|S|7|30.58|0|7
C|CWCO|20250701|12:50:39.864315|S|4|30.49|0|4
C|CWCO|20250701|12:54:04.895307|S|2|30.49|0|2
C|CWCO|20250701|12:58:30.914336|S|2|30.49|0|2
C|CWEB|20250701|09:31:01.282614|S|87|39.29|0|87
C|CWEB|20250701|11:43:30.304505|S|26|39.47|0|26
C|CWEB|20250701|15:59:02.421212|S|100|39.68|0|100
C|CWEN|20250701|10:10:38.787196|S|117|31.725|0|117
C|CWEN|20250701|10:45:03.921043|S|8|31.74|0|8
C|CWEN|20250701|11:01:03.944749|S|9|31.71|0|9
C|CWEN|20250701|11:30:37.979499|S|6|31.84|0|6
C|CWEN|20250701|11:30:37.979500|S|94|31.84|0|94
C|CWEN|20250701|11:39:43.996086|S|5|31.83|0|5
C|CWEN|20250701|11:47:53.095252|S|1|31.77|0|1
C|CWEN|20250701|13:40:30.997398|S|109|31.78|0|109
C|CWEN|20250701|14:58:14.870266|S|10|31.77|0|10
C|CWEN|20250701|15:47:47.468509|S|20|31.55|0|20
C|CWEN|20250701|15:50:39.022990|S|2|31.55|0|2
C|CWEN|20250701|15:59:48.485013|S|100|31.57|0|100
C|CWEN A|20250701|12:39:18.323573|S|16|30.17|0|16
C|CWEN A|20250701|15:59:42.527264|S|32|29.83|0|32
C|CWH|20250701|09:38:21.907117|S|20|17.57|0|20
C|CWH|20250701|09:39:59.201118|S|37|17.58|0|37
C|CWH|20250701|09:44:52.638179|S|100|17.56|0|100
C|CWH|20250701|09:53:45.228428|S|20|17.81|0|20
C|CWH|20250701|10:01:53.063254|S|2|17.88|0|2
C|CWH|20250701|11:08:09.148992|S|3|18.66|0|3
C|CWH|20250701|11:09:05.922259|S|2|18.61|0|2
C|CWH|20250701|11:15:45.230936|S|4|18.65|0|4
C|CWH|20250701|11:56:08.192893|S|100|19.05|0|100
C|CWH|20250701|12:59:06.803327|S|75|18.52|0|75
C|CWH|20250701|12:59:06.803327|S|50|18.52|0|50
C|CWH|20250701|14:09:59.708947|S|10|18.7|0|10
C|CWH|20250701|15:05:11.712138|S|11|18.64|0|11
C|CWH|20250701|15:09:07.306333|S|4|18.6|0|4
C|CWH|20250701|15:58:04.291420|S|100|18.7|0|100
C|CWH|20250701|15:58:09.669239|S|100|18.7|0|100
C|CWH|20250701|15:58:27.322292|S|100|18.7|0|100
C|CWH|20250701|15:58:45.320939|S|100|18.72|0|100
C|CWH|20250701|15:59:05.389270|S|100|18.7|0|100
C|CWH|20250701|15:59:37.862438|S|400|18.69|0|400
C|CWI|20250701|09:30:43.862792|S|1|32.63|0|1
C|CWI|20250701|15:22:32.784306|S|3|32.65|0|3
C|CWI|20250701|15:23:13.533109|S|2|32.65|0|2
C|CWI|20250701|15:23:59.527318|S|3|32.65|0|3
C|CWI|20250701|15:24:52.972169|S|3|32.65|0|3
C|CWK|20250701|09:45:33.364753|S|3|10.98|0|3
C|CWK|20250701|09:46:21.486392|S|100|10.99|0|100
C|CWK|20250701|09:59:02.689151|S|2|11.02|0|2
C|CWK|20250701|10:04:33.280004|S|10|11.04|0|10
C|CWK|20250701|11:09:17.330247|S|100|11.19|0|100
C|CWK|20250701|11:38:05.367299|S|41|11.34|0|41
C|CWK|20250701|12:46:17.225156|S|52|11.52|0|52
C|CWK|20250701|12:46:17.225758|S|4|11.51|0|4
C|CWK|20250701|12:46:17.227526|S|100|11.505|0|100
C|CWK|20250701|13:00:35.585520|S|1|11.46|0|1
C|CWK|20250701|13:11:49.945085|S|100|11.42|0|100
C|CWK|20250701|13:20:21.311165|S|5|11.46|0|5
C|CWK|20250701|13:20:21.311165|S|5|11.46|0|5
C|CWK|20250701|13:25:10.562751|S|1|11.5|0|1
C|CWK|20250701|13:43:44.010522|S|100|11.485|0|100
C|CWK|20250701|13:54:14.044211|S|100|11.455|0|100
C|CWK|20250701|13:54:14.044273|S|100|11.455|0|100
C|CWK|20250701|13:58:14.078847|S|100|11.465|0|100
C|CWK|20250701|14:01:01.950393|S|100|11.445|0|100
C|CWK|20250701|14:11:01.056315|S|40|11.415|0|40
C|CWK|20250701|14:25:44.922087|S|94|11.445|0|94
C|CWK|20250701|14:28:18.158595|S|3|11.445|0|3
C|CWK|20250701|14:28:18.158648|S|7|11.445|0|7
C|CWK|20250701|14:38:28.204114|S|6|11.475|0|6
C|CWK|20250701|14:55:37.099008|S|5|11.5|0|5
C|CWK|20250701|14:59:19.266430|S|100|11.525|0|100
C|CWK|20250701|15:15:35.949751|S|3|11.47|0|3
C|CWK|20250701|15:21:50.827282|S|5|11.45|0|5
C|CWK|20250701|15:29:53.667456|S|120|11.455|0|120
C|CWK|20250701|15:29:53.667498|S|80|11.455|0|80
C|CWK|20250701|15:31:46.377265|S|8|11.43|0|8
C|CWK|20250701|15:31:46.377265|S|1|11.43|0|1
C|CWK|20250701|15:31:46.377265|S|6|11.43|0|6
C|CWK|20250701|15:33:21.385834|S|1|11.42|0|1
C|CWK|20250701|15:35:37.988758|S|1|11.42|0|1
C|CWK|20250701|15:36:54.703743|S|126|11.415|0|126
C|CWK|20250701|15:36:54.703802|S|74|11.415|0|74
C|CWK|20250701|15:37:34.275212|S|1|11.42|0|1
C|CWK|20250701|15:37:34.275212|S|1|11.42|0|1
C|CWK|20250701|15:37:34.275212|S|1|11.42|0|1
C|CWK|20250701|15:38:45.126884|S|7|11.41|0|7
C|CWK|20250701|15:38:45.126884|S|1|11.41|0|1
C|CWK|20250701|15:38:53.398251|S|1|11.41|0|1
C|CWK|20250701|15:39:45.691957|S|5|11.4|0|5
C|CWK|20250701|15:40:15.815536|S|6|11.42|0|6
C|CWK|20250701|15:41:01.125572|S|1|11.42|0|1
C|CWK|20250701|15:41:30.734340|S|2|11.43|0|2
C|CWK|20250701|15:42:10.727190|S|1|11.43|0|1
C|CWK|20250701|15:45:23.804215|S|100|11.44|0|100
C|CWK|20250701|15:45:54.068118|S|100|11.44|0|100
C|CWK|20250701|15:47:32.052149|S|100|11.445|0|100
C|CWK|20250701|15:47:32.730342|S|34|11.445|0|34
C|CWK|20250701|15:47:32.730427|S|66|11.445|0|66
C|CWK|20250701|15:48:25.749257|S|4|11.45|0|4
C|CWK|20250701|15:48:30.829981|S|100|11.45|0|100
C|CWK|20250701|15:50:01.820896|S|100|11.425|0|100
C|CWK|20250701|15:50:01.822005|S|42|11.43|0|42
C|CWK|20250701|15:50:01.822005|S|58|11.425|0|58
C|CWK|20250701|15:50:51.312017|S|100|11.43|0|100
C|CWK|20250701|15:52:27.163594|S|38|11.415|0|38
C|CWK|20250701|15:53:09.022142|S|3|11.42|0|3
C|CWK|20250701|15:53:10.694002|S|100|11.425|0|100
C|CWK|20250701|15:53:10.966803|S|100|11.43|0|100
C|CWK|20250701|15:53:20.472511|S|5|11.41|0|5
C|CWK|20250701|15:54:27.670867|S|100|11.42|0|100
C|CWK|20250701|15:54:27.683931|S|100|11.42|0|100
C|CWK|20250701|15:54:40.038982|S|100|11.42|0|100
C|CWK|20250701|15:56:07.204093|S|30|11.415|0|30
C|CWK|20250701|15:56:07.379130|S|30|11.415|0|30
C|CWK|20250701|15:56:08.489014|S|22|11.41|0|22
C|CWK|20250701|15:56:30.646655|S|190|11.405|0|190
C|CWK|20250701|15:57:00.500013|S|90|11.405|0|90
C|CWK|20250701|15:57:00.500075|S|110|11.405|0|110
C|CWK|20250701|15:57:00.846306|S|90|11.405|0|90
C|CWK|20250701|15:57:00.857995|S|90|11.405|0|90
C|CWK|20250701|15:57:02.509452|S|10|11.4|0|10
C|CWK|20250701|15:57:03.947437|S|90|11.4|0|90
C|CWK|20250701|15:57:05.174669|S|86|11.4|0|86
C|CWK|20250701|15:57:35.827760|S|2|11.395|0|2
C|CWK|20250701|15:57:36.429212|S|2|11.395|0|2
C|CWK|20250701|15:57:37.126461|S|1|11.395|0|1
C|CWK|20250701|15:57:37.805453|S|3|11.395|0|3
C|CWK|20250701|15:57:38.532233|S|1|11.395|0|1
C|CWK|20250701|15:57:39.239912|S|3|11.395|0|3
C|CWK|20250701|15:57:39.937958|S|1|11.395|0|1
C|CWK|20250701|15:57:40.574461|S|2|11.395|0|2
C|CWK|20250701|15:57:41.555584|S|3|11.395|0|3
C|CWK|20250701|15:57:42.512484|S|2|11.395|0|2
C|CWK|20250701|15:57:43.720863|S|5|11.395|0|5
C|CWK|20250701|15:57:45.091642|S|2|11.395|0|2
C|CWK|20250701|15:57:45.755760|S|2|11.395|0|2
C|CWK|20250701|15:57:46.433362|S|2|11.395|0|2
C|CWK|20250701|15:57:47.055033|S|30|11.395|0|30
C|CWK|20250701|15:57:47.130362|S|30|11.395|0|30
C|CWK|20250701|15:57:47.156670|S|30|11.395|0|30
C|CWK|20250701|15:57:48.054747|S|30|11.395|0|30
C|CWK|20250701|15:57:49.055692|S|30|11.395|0|30
C|CWK|20250701|15:57:54.645170|S|80|11.395|0|80
C|CWK|20250701|15:58:23.679872|S|100|11.395|0|100
C|CWK|20250701|15:58:37.712178|S|180|11.395|0|180
C|CWK|20250701|15:58:48.663931|S|180|11.395|0|180
C|CWK|20250701|15:58:59.133189|S|100|11.38|0|100
C|CWK|20250701|15:59:00.054990|S|100|11.39|0|100
C|CWK|20250701|15:59:00.505450|S|100|11.39|0|100
C|CWK|20250701|15:59:04.432405|S|100|11.39|0|100
C|CWK|20250701|15:59:04.788289|S|100|11.39|0|100
C|CWK|20250701|15:59:05.846738|S|100|11.39|0|100
C|CWK|20250701|15:59:16.089066|S|100|11.4|0|100
C|CWK|20250701|15:59:18.642172|S|29|11.39|0|29
C|CWK|20250701|15:59:19.061179|S|200|11.395|0|200
C|CWK|20250701|15:59:19.883601|S|200|11.395|0|200
C|CWK|20250701|15:59:19.904892|S|200|11.395|0|200
C|CWK|20250701|15:59:29.241659|S|100|11.395|0|100
C|CWK|20250701|15:59:30.010873|S|100|11.395|0|100
C|CWK|20250701|15:59:31.169533|S|100|11.39|0|100
C|CWK|20250701|15:59:31.169533|S|100|11.39|0|100
C|CWK|20250701|15:59:36.697129|S|100|11.395|0|100
C|CWK|20250701|15:59:37.302516|S|100|11.395|0|100
C|CWK|20250701|15:59:37.512252|S|100|11.395|0|100
C|CWK|20250701|15:59:37.726117|S|100|11.395|0|100
C|CWK|20250701|15:59:39.337070|S|100|11.395|0|100
C|CWK|20250701|15:59:42.886902|S|100|11.39|0|100
C|CWK|20250701|15:59:42.886902|S|100|11.39|0|100
C|CWK|20250701|15:59:42.886963|S|100|11.39|0|100
C|CWK|20250701|15:59:42.886963|S|100|11.39|0|100
C|CWK|20250701|15:59:43.010124|S|100|11.39|0|100
C|CWK|20250701|15:59:43.098340|S|100|11.39|0|100
C|CWK|20250701|15:59:43.974260|S|100|11.39|0|100
C|CWK|20250701|15:59:44.056155|S|77|11.39|0|77
C|CWK|20250701|15:59:45.006800|S|200|11.39|0|200
C|CWK|20250701|15:59:45.006800|S|100|11.39|0|100
C|CWK|20250701|15:59:45.008257|S|100|11.39|0|100
C|CWK|20250701|15:59:46.262263|S|18|11.39|0|18
C|CWK|20250701|15:59:47.060540|S|2|11.39|0|2
C|CWK|20250701|15:59:47.080980|S|23|11.4|0|23
C|CWK|20250701|15:59:47.987876|S|9|11.39|0|9
C|CWK|20250701|15:59:48.736855|S|4|11.39|0|4
C|CWK|20250701|15:59:49.038081|S|39|11.39|0|39
C|CWK|20250701|15:59:49.212543|S|28|11.39|0|28
C|CWK|20250701|15:59:49.329385|S|23|11.395|0|23
C|CWK|20250701|15:59:49.463292|S|4|11.39|0|4
C|CWK|20250701|15:59:50.283776|S|1|11.395|0|1
C|CWK|20250701|15:59:50.555441|S|11|11.395|0|11
C|CWK|20250701|15:59:51.155452|S|10|11.395|0|10
C|CWK|20250701|15:59:52.966043|S|200|11.39|0|200
C|CWK|20250701|15:59:54.175611|S|27|11.385|0|27
C|CWK|20250701|15:59:54.267295|S|89|11.385|0|89
C|CWK|20250701|15:59:55.095321|S|4|11.39|0|4
C|CWK|20250701|15:59:55.116948|S|100|11.395|0|100
C|CWK|20250701|15:59:55.121974|S|100|11.4|0|100
C|CWK|20250701|15:59:55.216567|S|53|11.39|0|53
C|CWK|20250701|15:59:55.230519|S|16|11.39|0|16
C|CWK|20250701|15:59:55.932205|S|56|11.39|0|56
C|CWK|20250701|15:59:55.998900|S|9|11.4|0|9
C|CWK|20250701|15:59:56.176338|S|2|11.4|0|2
C|CWK|20250701|15:59:57.037545|S|200|11.395|0|200
C|CWK|20250701|15:59:57.037545|S|89|11.4|0|89
C|CWK|20250701|15:59:57.037671|S|200|11.4|0|200
C|CWS|20250701|11:45:07.867664|S|30|70.22|0|30
C|CWS|20250701|13:45:44.533142|S|800|70.48|0|800
C|CWS|20250701|14:00:17.503815|S|250|70.52|0|250
C|CWS|20250701|14:22:34.432184|S|106|70.45|0|106
C|CWS|20250701|14:56:25.448299|S|49|70.59|0|49
C|CWST|20250701|10:06:18.481021|S|100|114.65|0|100
C|CWST|20250701|11:34:52.628947|S|100|115.15|0|100
C|CWST|20250701|11:38:50.748095|S|1|115.1|0|1
C|CWST|20250701|11:59:11.371017|S|1|114.74|0|1
C|CWST|20250701|12:09:00.283711|S|10|114.95|0|10
C|CWST|20250701|12:09:10.283724|S|10|114.95|0|10
C|CWST|20250701|12:09:20.283702|S|15|114.96|0|15
C|CWST|20250701|12:13:49.135966|S|5|115.08|0|5
C|CWST|20250701|12:23:24.037357|S|12|114.65|0|12
C|CWST|20250701|12:37:24.412752|S|1|114.82|0|1
C|CWST|20250701|12:37:44.486511|S|1|114.82|0|1
C|CWST|20250701|12:37:50.090204|S|2|114.9|0|2
C|CWST|20250701|12:37:50.090204|S|2|114.9|0|2
C|CWST|20250701|12:38:09.486104|S|1|114.9|0|1
C|CWST|20250701|12:45:11.088731|S|54|115.07|0|54
C|CWST|20250701|12:45:11.088731|S|4|115.06|0|4
C|CWST|20250701|12:45:11.088732|S|21|115.07|0|21
C|CWST|20250701|12:45:11.089517|S|99|115.12|0|99
C|CWST|20250701|12:46:04.606592|S|100|114.98|0|100
C|CWST|20250701|13:18:07.057556|S|100|115.55|0|100
C|CWST|20250701|14:21:11.835487|S|1|115.63|0|1
C|CWST|20250701|14:33:50.564359|S|1|115.78|0|1
C|CWST|20250701|15:12:34.426998|S|8|115.45|0|8
C|CWST|20250701|15:15:23.815280|S|4|115.38|0|4
C|CWST|20250701|15:15:23.815281|S|5|115.38|0|5
C|CWST|20250701|15:52:59.938534|S|19|115.01|0|19
C|CWST|20250701|15:58:22.341512|S|50|114.85|0|50
C|CWST|20250701|15:59:47.641631|S|2|114.85|0|2
C|CWST|20250701|15:59:49.851845|S|2|114.86|0|2
C|CWT|20250701|13:01:11.261909|S|26|46.33|0|26
C|CWT|20250701|13:01:42.215007|S|50|46.3|0|50
C|CWT|20250701|15:59:46.536134|S|2|46.49|0|2
C|CWT|20250701|15:59:49.532642|S|100|46.48|0|100
C|CX|20250701|09:41:49.281902|E|100|6.97|0|100
C|CX|20250701|09:49:36.069628|S|100|6.98|0|100
C|CX|20250701|10:00:26.397280|S|1|6.98|0|1
C|CX|20250701|10:01:40.508458|S|1|6.98|0|1
C|CX|20250701|10:01:40.510600|S|529|6.98|0|529
C|CX|20250701|10:01:47.107429|S|100|6.98|0|100
C|CX|20250701|10:03:10.573058|S|100|6.98|0|100
C|CX|20250701|10:08:49.440643|S|100|6.98|0|100
C|CX|20250701|10:09:01.543160|S|100|6.98|0|100
C|CX|20250701|10:10:09.621064|S|100|6.98|0|100
C|CX|20250701|10:11:09.152546|S|1|6.98|0|1
C|CX|20250701|10:11:09.152563|S|1|6.98|0|1
C|CX|20250701|10:11:17.412359|S|100|6.98|0|100
C|CX|20250701|10:11:17.443489|S|100|6.98|0|100
C|CX|20250701|10:12:24.664722|S|100|6.99|0|100
C|CX|20250701|10:13:51.476911|S|100|7.005|0|100
C|CX|20250701|10:13:51.942934|S|100|7.01|0|100
C|CX|20250701|10:14:39.000372|S|100|7.01|0|100
C|CX|20250701|10:14:44.580661|S|45|7.01|0|45
C|CX|20250701|10:14:44.580661|S|100|7.01|0|100
C|CX|20250701|10:17:41.569141|S|100|7.03|0|100
C|CX|20250701|10:18:14.628241|S|400|7.02|0|400
C|CX|20250701|10:19:24.085291|S|1|7.01|0|1
C|CX|20250701|10:19:24.085291|S|100|7.01|0|100
C|CX|20250701|10:20:41.538806|S|100|7.02|0|100
C|CX|20250701|10:22:41.774692|S|50|7.02|0|50
C|CX|20250701|10:22:41.774830|S|50|7.02|0|50
C|CX|20250701|10:24:50.401319|S|100|7.02|0|100
C|CX|20250701|10:33:24.905259|S|100|7|0|100
C|CX|20250701|10:36:14.360330|S|100|7|0|100
C|CX|20250701|10:36:25.108479|S|1230|6.99|0|1230
C|CX|20250701|10:36:26.952140|S|10|6.99|0|10
C|CX|20250701|10:37:02.510439|S|100|6.99|0|100
C|CX|20250701|10:37:02.510439|S|100|6.99|0|100
C|CX|20250701|10:38:04.252771|S|1120|6.98|0|1120
C|CX|20250701|10:38:04.253798|S|10|6.98|0|10
C|CX|20250701|10:38:27.844912|S|100|6.98|0|100
C|CX|20250701|10:39:35.204596|S|100|6.95|0|100
C|CX|20250701|10:40:52.386760|S|200|6.95|0|200
C|CX|20250701|10:40:52.386760|S|100|6.95|0|100
C|CX|20250701|10:40:52.391307|S|400|6.945|0|400
C|CX|20250701|10:41:16.382031|S|100|6.95|0|100
C|CX|20250701|10:41:44.690022|S|100|6.96|0|100
C|CX|20250701|10:41:44.692026|S|100|6.96|0|100
C|CX|20250701|10:41:44.693632|S|100|6.96|0|100
C|CX|20250701|10:41:44.694253|S|100|6.96|0|100
C|CX|20250701|10:42:11.255755|S|100|6.96|0|100
C|CX|20250701|10:42:34.588450|S|100|6.96|0|100
C|CX|20250701|10:43:07.645049|S|100|6.96|0|100
C|CX|20250701|10:45:46.951932|S|20|6.97|0|20
C|CX|20250701|10:49:13.785084|S|2|6.96|0|2
C|CX|20250701|10:51:40.978553|S|300|6.96|0|300
C|CX|20250701|10:51:47.566577|S|100|6.96|0|100
C|CX|20250701|10:51:51.995648|S|100|6.96|0|100
C|CX|20250701|10:52:17.324170|S|100|6.96|0|100
C|CX|20250701|10:55:32.640194|S|63|6.97|0|63
C|CX|20250701|10:55:32.640460|S|37|6.97|0|37
C|CX|20250701|10:55:52.112697|S|3|6.98|0|3
C|CX|20250701|10:59:08.546337|S|100|6.98|0|100
C|CX|20250701|11:05:06.939653|S|100|6.98|0|100
C|CX|20250701|11:05:06.946814|S|100|6.98|0|100
C|CX|20250701|11:06:28.891691|S|100|6.98|0|100
C|CX|20250701|11:08:18.674757|S|100|6.99|0|100
C|CX|20250701|11:12:57.617857|S|100|6.99|0|100
C|CX|20250701|11:18:51.876424|S|3|6.99|0|3
C|CX|20250701|11:18:51.876424|S|100|6.99|0|100
C|CX|20250701|11:20:43.855536|S|100|6.99|0|100
C|CX|20250701|11:21:53.244532|S|100|7|0|100
C|CX|20250701|11:36:08.134895|S|100|6.99|0|100
C|CX|20250701|11:36:08.136163|S|100|6.99|0|100
C|CX|20250701|11:36:08.137436|S|100|6.99|0|100
C|CX|20250701|11:37:23.553045|S|100|7|0|100
C|CX|20250701|11:37:23.553045|S|100|7|0|100
C|CX|20250701|11:37:23.553288|S|32|7|0|32
C|CX|20250701|11:37:23.553305|S|32|7|0|32
C|CX|20250701|11:39:03.400297|S|100|7.025|0|100
C|CX|20250701|11:39:37.471710|S|100|7.05|0|100
C|CX|20250701|11:39:39.447565|S|100|7.05|0|100
C|CX|20250701|11:39:44.710640|S|100|7.04|0|100
C|CX|20250701|11:40:42.401640|S|6|7.03|0|6
C|CX|20250701|11:41:08.402038|S|76|7.04|0|76
C|CX|20250701|11:41:09.278455|S|100|7.03|0|100
C|CX|20250701|11:41:35.023620|S|6|7.02|0|6
C|CX|20250701|11:48:01.940952|S|10|7|0|10
C|CX|20250701|11:59:11.391919|S|20|7.015|0|20
C|CX|20250701|12:06:17.295633|S|100|7.04|0|100
C|CX|20250701|12:11:39.565474|S|30|7.05|0|30
C|CX|20250701|12:32:11.010853|S|30|7.07|0|30
C|CX|20250701|12:33:50.933003|S|30|7.08|0|30
C|CX|20250701|12:46:14.981115|S|60|7.06|0|60
C|CX|20250701|12:46:34.831738|S|60|7.06|0|60
C|CX|20250701|12:47:23.982305|S|100|7.065|0|100
C|CX|20250701|12:47:23.982316|S|1000|7.065|0|1000
C|CX|20250701|12:50:30.120339|S|100|7.07|0|100
C|CX|20250701|12:50:39.934807|S|100|7.07|0|100
C|CX|20250701|13:08:21.378068|S|100|7.05|0|100
C|CX|20250701|13:12:03.564851|S|70|7.06|0|70
C|CX|20250701|13:12:03.564851|S|30|7.06|0|30
C|CX|20250701|13:26:45.367803|S|30|7.07|0|30
C|CX|20250701|13:32:01.453903|S|30|7.08|0|30
C|CX|20250701|13:33:52.382467|S|100|7.06|0|100
C|CX|20250701|13:40:50.490388|S|100|7.08|0|100
C|CX|20250701|13:46:07.268783|S|1|7.08|0|1
C|CX|20250701|14:04:24.468786|S|42|7.08|0|42
C|CX|20250701|14:12:01.822397|S|100|7.1|0|100
C|CX|20250701|14:14:32.505481|S|69|7.09|0|69
C|CX|20250701|14:14:32.912393|S|100|7.09|0|100
C|CX|20250701|14:15:36.782948|S|59|7.09|0|59
C|CX|20250701|14:17:06.594564|S|100|7.08|0|100
C|CX|20250701|14:17:07.476877|S|5|7.08|0|5
C|CX|20250701|14:18:34.542272|S|1|7.08|0|1
C|CX|20250701|14:20:17.013500|S|2|7.08|0|2
C|CX|20250701|14:20:17.013500|S|3|7.08|0|3
C|CX|20250701|14:20:17.013500|S|2|7.08|0|2
C|CX|20250701|14:33:23.731906|S|100|7.08|0|100
C|CX|20250701|14:45:23.018409|S|100|7.09|0|100
C|CX|20250701|14:49:53.092750|S|100|7.09|0|100
C|CX|20250701|14:55:16.912749|S|1|7.09|0|1
C|CX|20250701|14:56:28.179381|S|100|7.09|0|100
C|CX|20250701|15:00:12.215633|S|1|7.09|0|1
C|CX|20250701|15:00:12.215633|S|100|7.09|0|100
C|CX|20250701|15:00:12.215633|S|34|7.09|0|34
C|CX|20250701|15:00:13.560369|S|6|7.08|0|6
C|CX|20250701|15:00:32.521007|S|200|7.075|0|200
C|CX|20250701|15:00:50.764950|S|35|7.08|0|35
C|CX|20250701|15:01:32.732689|S|100|7.08|0|100
C|CX|20250701|15:01:54.239789|S|100|7.08|0|100
C|CX|20250701|15:02:00.740895|S|100|7.08|0|100
C|CX|20250701|15:02:08.240785|S|100|7.08|0|100
C|CX|20250701|15:06:37.171277|S|100|7.08|0|100
C|CX|20250701|15:10:03.294925|S|1240|7.07|0|1240
C|CX|20250701|15:13:44.469725|S|100|7.08|0|100
C|CX|20250701|15:13:55.146820|S|100|7.08|0|100
C|CX|20250701|15:14:29.054359|S|62|7.08|0|62
C|CX|20250701|15:15:18.214918|S|50|7.08|0|50
C|CX|20250701|15:18:31.973205|S|100|7.08|0|100
C|CX|20250701|15:19:09.753402|S|194|7.08|0|194
C|CX|20250701|15:31:08.896415|S|19|7.075|0|19
C|CX|20250701|15:31:56.732736|S|100|7.08|0|100
C|CX|20250701|15:31:56.732736|S|100|7.08|0|100
C|CX|20250701|15:32:48.884254|S|19|7.07|0|19
C|CX|20250701|15:33:58.620403|S|56|7.08|0|56
C|CX|20250701|15:34:18.186725|S|100|7.08|0|100
C|CX|20250701|15:34:35.742310|S|100|7.08|0|100
C|CX|20250701|15:37:34.740411|S|100|7.08|0|100
C|CX|20250701|15:37:34.915489|S|80|7.08|0|80
C|CX|20250701|15:37:37.792502|S|20|7.08|0|20
C|CX|20250701|15:37:43.715648|S|100|7.08|0|100
C|CX|20250701|15:38:04.618575|S|100|7.08|0|100
C|CX|20250701|15:39:13.104179|S|32|7.08|0|32
C|CX|20250701|15:41:37.035078|S|100|7.08|0|100
C|CX|20250701|15:41:41.904622|S|18|7.08|0|18
C|CX|20250701|15:42:10.396720|S|29|7.08|0|29
C|CX|20250701|15:49:56.310305|S|33|7.1|0|33
C|CX|20250701|15:50:06.581157|S|54|7.1|0|54
C|CX|20250701|15:51:27.648912|S|45|7.09|0|45
C|CX|20250701|15:58:07.327522|S|45|7.1|0|45
C|CX|20250701|15:58:53.160820|S|184|7.1|0|184
C|CX|20250701|15:59:31.478832|S|400|7.1|0|400
C|CX|20250701|15:59:50.188076|S|33|7.1|0|33
C|CX|20250701|15:59:50.188155|S|200|7.1|0|200
C|CX|20250701|15:59:50.491648|S|400|7.09|0|400
C|CX|20250701|15:59:50.491648|S|2100|7.09|0|2100
C|CX|20250701|15:59:51.789084|S|1|7.095|0|1
C|CX|20250701|15:59:53.073203|S|100|7.09|0|100
C|CX|20250701|15:59:55.153938|S|7|7.085|0|7
C|CX|20250701|15:59:55.154748|S|7|7.085|0|7
C|CX|20250701|15:59:55.744990|S|481|7.085|0|481
C|CX|20250701|15:59:56.690450|S|13|7.095|0|13
C|CX|20250701|15:59:56.818291|S|84|7.1|0|84
C|CXDO|20250701|11:57:41.758207|S|100|6.18|0|100
C|CXDO|20250701|14:17:39.359007|S|10|6.39|0|10
C|CXM|20250701|09:55:29.238580|S|100|8.58|0|100
C|CXM|20250701|09:56:40.795736|E|100|8.58|0|100
C|CXM|20250701|10:04:27.913313|S|2|8.61|0|2
C|CXM|20250701|10:28:53.040708|S|100|8.605|0|100
C|CXM|20250701|10:28:53.409480|S|58|8.605|0|58
C|CXM|20250701|10:28:53.409480|S|42|8.6|0|42
C|CXM|20250701|10:56:29.790884|S|100|8.59|0|100
C|CXM|20250701|10:58:26.104114|S|100|8.57|0|100
C|CXM|20250701|11:38:50.279098|S|54|8.71|0|54
C|CXM|20250701|12:07:37.392200|S|100|8.78|0|100
C|CXM|20250701|12:07:55.060746|S|10|8.78|0|10
C|CXM|20250701|12:31:52.672649|S|100|8.845|0|100
C|CXM|20250701|12:39:26.878868|S|100|8.85|0|100
C|CXM|20250701|12:39:55.083015|S|53|8.86|0|53
C|CXM|20250701|13:37:05.727971|S|22|8.79|0|22
C|CXM|20250701|13:53:13.182947|S|7|8.79|0|7
C|CXM|20250701|14:00:21.180376|S|100|8.78|0|100
C|CXM|20250701|14:00:23.711401|S|100|8.78|0|100
C|CXM|20250701|14:00:27.926841|S|100|8.78|0|100
C|CXM|20250701|14:08:15.649757|S|100|8.77|0|100
C|CXM|20250701|14:11:29.516922|S|100|8.78|0|100
C|CXM|20250701|14:43:39.565689|S|100|8.72|0|100
C|CXM|20250701|14:43:39.565986|S|100|8.72|0|100
C|CXM|20250701|14:43:46.465467|S|98|8.71|0|98
C|CXM|20250701|14:45:39.535074|S|100|8.72|0|100
C|CXM|20250701|14:55:51.370137|S|100|8.72|0|100
C|CXM|20250701|15:26:40.025447|S|2|8.73|0|2
C|CXM|20250701|15:27:06.265832|S|100|8.74|0|100
C|CXM|20250701|15:35:04.622095|S|100|8.73|0|100
C|CXM|20250701|15:36:15.878247|S|100|8.71|0|100
C|CXM|20250701|15:36:15.886419|S|100|8.71|0|100
C|CXM|20250701|15:36:23.262671|S|100|8.71|0|100
C|CXM|20250701|15:36:31.522591|S|100|8.71|0|100
C|CXM|20250701|15:46:47.659708|S|10|8.71|0|10
C|CXM|20250701|15:48:46.393988|S|7|8.71|0|7
C|CXM|20250701|15:50:55.125197|S|100|8.695|0|100
C|CXM|20250701|15:56:10.223976|S|18|8.67|0|18
C|CXM|20250701|15:56:12.454569|S|36|8.67|0|36
C|CXM|20250701|15:56:40.640494|S|17|8.67|0|17
C|CXM|20250701|15:56:43.356589|S|22|8.67|0|22
C|CXM|20250701|15:56:46.638669|S|100|8.67|0|100
C|CXM|20250701|15:57:25.542106|S|12|8.66|0|12
C|CXM|20250701|15:58:47.947260|S|15|8.66|0|15
C|CXM|20250701|15:59:04.645021|S|13|8.65|0|13
C|CXM|20250701|15:59:28.393418|S|100|8.66|0|100
C|CXM|20250701|15:59:28.394506|S|100|8.66|0|100
C|CXM|20250701|15:59:28.404486|S|100|8.66|0|100
C|CXM|20250701|15:59:28.559831|S|100|8.66|0|100
C|CXM|20250701|15:59:28.585717|S|100|8.66|0|100
C|CXM|20250701|15:59:32.216888|S|48|8.66|0|48
C|CXM|20250701|15:59:32.217261|S|12|8.66|0|12
C|CXM|20250701|15:59:35.963209|S|100|8.65|0|100
C|CXM|20250701|15:59:42.357685|S|100|8.65|0|100
C|CXM|20250701|15:59:46.242636|S|40|8.66|0|40
C|CXM|20250701|15:59:46.243659|S|100|8.66|0|100
C|CXM|20250701|15:59:46.312873|S|200|8.66|0|200
C|CXM|20250701|15:59:46.328113|S|100|8.66|0|100
C|CXM|20250701|15:59:46.389183|S|100|8.66|0|100
C|CXM|20250701|15:59:46.391769|S|100|8.66|0|100
C|CXM|20250701|15:59:48.115489|S|13|8.65|0|13
C|CXM|20250701|15:59:53.889296|S|100|8.64|0|100
C|CXM|20250701|15:59:53.895615|S|100|8.64|0|100
C|CXM|20250701|15:59:54.004579|S|40|8.64|0|40
C|CXM|20250701|15:59:54.005324|S|36|8.64|0|36
C|CXM|20250701|15:59:54.005330|S|36|8.64|0|36
C|CXM|20250701|15:59:54.202643|S|13|8.64|0|13
C|CXT|20250701|10:43:34.571771|S|85|54.43|0|85
C|CXT|20250701|10:43:34.572280|S|27|54.43|0|27
C|CXT|20250701|13:00:25.082553|S|34|55.3|0|34
C|CXT|20250701|13:04:32.601806|S|1|55.13|0|1
C|CXW|20250701|09:30:18.305210|S|50|20.95|0|50
C|CXW|20250701|09:32:01.996600|S|50|20.945|0|50
C|CXW|20250701|09:33:52.073644|S|50|21.05|0|50
C|CXW|20250701|09:33:52.073726|S|50|21.05|0|50
C|CXW|20250701|09:37:33.700883|S|50|20.89|0|50
C|CXW|20250701|09:37:33.700963|S|50|20.89|0|50
C|CXW|20250701|09:37:33.701391|S|100|20.89|0|100
C|CXW|20250701|09:42:21.186663|S|50|20.865|0|50
C|CXW|20250701|09:59:53.080301|S|11|21.01|0|11
C|CXW|20250701|09:59:53.080301|S|2|21|0|2
C|CXW|20250701|11:05:03.541173|S|50|20.64|0|50
C|CXW|20250701|11:05:03.541237|S|50|20.64|0|50
C|CXW|20250701|11:35:14.111770|S|100|20.89|0|100
C|CXW|20250701|14:29:03.225210|S|50|21.24|0|50
C|CXW|20250701|14:31:02.576963|S|50|21.34|0|50
C|CXW|20250701|14:35:20.794413|S|50|21.535|0|50
C|CXW|20250701|14:35:20.794488|S|50|21.535|0|50
C|CXW|20250701|15:15:38.271035|S|60|21.155|0|60
C|CXW|20250701|15:37:58.033866|S|50|21.19|0|50
C|CXW|20250701|15:47:23.996186|S|100|21.13|0|100
C|CXW|20250701|15:50:09.555982|S|100|21.08|0|100
C|CXW|20250701|15:52:07.763916|S|50|21.08|0|50
C|CXW|20250701|15:52:07.763991|S|50|21.08|0|50
C|CXW|20250701|15:52:07.764058|S|50|21.08|0|50
C|CXW|20250701|15:55:01.054773|S|200|21.09|0|200
C|CXW|20250701|15:55:20.654883|S|200|21.08|0|200
C|CXW|20250701|15:57:02.098733|S|50|21.12|0|50
C|CYBN|20250701|09:53:52.184810|S|100|9.12|0|100
C|CYBN|20250701|10:00:46.480452|S|200|8.83|0|200
C|CYBN|20250701|10:05:46.301095|S|100|9.01|0|100
C|CYBN|20250701|10:48:32.193516|S|107|9.19|0|107
C|CYBN|20250701|10:48:32.193543|S|14|9.19|0|14
C|CYBN|20250701|12:09:54.587594|S|41|8.94|0|41
C|CYBN|20250701|12:40:54.540417|S|109|9.07|0|109
C|CYBN|20250701|13:54:14.884471|S|100|9.12|0|100
C|CYBR|20250701|09:42:42.427981|S|10|407.35|0|10
C|CYBR|20250701|10:44:07.398483|S|24|394.08|0|24
C|CYBR|20250701|10:48:58.403343|S|34|392.635|0|34
C|CYBR|20250701|11:01:11.720645|S|44|389.655|0|44
C|CYBR|20250701|11:01:44.506268|S|44|391.34|0|44
C|CYBR|20250701|11:30:14.860104|S|10|388.14|0|10
C|CYBR|20250701|12:07:33.697947|S|32|384.51|0|32
C|CYBR|20250701|12:15:38.311973|S|10|384.36|0|10
C|CYBR|20250701|12:31:43.670904|S|18|384.6|0|18
C|CYBR|20250701|12:31:43.671206|S|35|384.88|0|35
C|CYBR|20250701|12:31:43.671207|S|50|384.88|0|50
C|CYBR|20250701|12:34:02.356905|S|10|385.42|0|10
C|CYBR|20250701|12:38:26.408804|S|2|386.24|0|2
C|CYBR|20250701|12:38:26.849037|S|2|386.24|0|2
C|CYBR|20250701|12:38:37.378435|S|1|386.24|0|1
C|CYBR|20250701|12:44:34.917725|S|39|387.03|0|39
C|CYBR|20250701|12:45:16.854995|S|16|386.93|0|16
C|CYBR|20250701|12:46:07.437519|S|10|387.2|0|10
C|CYBR|20250701|12:46:08.323577|S|10|387.39|0|10
C|CYBR|20250701|12:56:46.893641|S|40|387.01|0|40
C|CYBR|20250701|13:02:28.063944|S|1|388.57|0|1
C|CYBR|20250701|13:02:28.063944|S|40|388.57|0|40
C|CYBR|20250701|13:21:11.765523|S|50|389.48|0|50
C|CYBR|20250701|13:21:11.765523|S|50|389.56|0|50
C|CYBR|20250701|13:46:44.717019|S|3|390.47|0|3
C|CYBR|20250701|14:29:20.654710|S|10|388.86|0|10
C|CYBR|20250701|14:59:51.926754|S|10|388.79|0|10
C|CYBR|20250701|14:59:54.431081|S|7|388.7|0|7
C|CYBR|20250701|15:11:29.979408|S|1|388.73|0|1
C|CYBR|20250701|15:14:34.914726|S|31|388.55|0|31
C|CYBR|20250701|15:19:34.915864|S|2|389.07|0|2
C|CYBR|20250701|15:19:34.917977|S|1|389.11|0|1
C|CYBR|20250701|15:35:01.662482|S|13|389.84|0|13
C|CYBR|20250701|15:35:01.662482|S|37|389.85|0|37
C|CYBR|20250701|15:46:06.007812|S|10|390.88|0|10
C|CYBR|20250701|15:46:06.007829|S|40|390.88|0|40
C|CYBR|20250701|15:46:06.007893|S|10|390.94|0|10
C|CYBR|20250701|15:53:17.052411|S|2|391.84|0|2
C|CYBR|20250701|15:53:17.052411|S|8|391.87|0|8
C|CYBR|20250701|15:53:37.882758|S|11|391.42|0|11
C|CYBR|20250701|15:58:00.669732|S|100|391.53|0|100
C|CYBR|20250701|15:58:00.669732|S|100|391.55|0|100
C|CYD|20250701|10:37:56.070663|S|3|23.03|0|3
C|CYD|20250701|10:38:04.489462|S|16|23.03|0|16
C|CYD|20250701|10:38:04.489468|S|16|23.03|0|16
C|CYD|20250701|10:38:04.489501|S|16|23.03|0|16
C|CYD|20250701|10:38:04.489516|S|28|23.03|0|28
C|CYD|20250701|10:38:04.489537|S|19|23.03|0|19
C|CYD|20250701|10:45:53.288164|S|4|23.05|0|4
C|CYD|20250701|10:51:28.404213|S|100|22.97|0|100
C|CYD|20250701|10:57:19.370723|S|96|22.86|0|96
C|CYD|20250701|11:55:15.926400|S|1|22.64|0|1
C|CYD|20250701|11:55:44.036964|S|5|22.64|0|5
C|CYD|20250701|11:55:58.039424|S|1|22.64|0|1
C|CYD|20250701|12:00:02.267991|S|60|22.67|0|60
C|CYD|20250701|13:45:57.974506|S|47|22.79|0|47
C|CYD|20250701|13:45:57.974560|S|53|22.79|0|53
C|CYD|20250701|15:00:00.938380|S|11|23.06|0|11
C|CYD|20250701|15:00:00.938419|S|11|23.06|0|11
C|CYH|20250701|10:16:20.755244|S|56|3.37|0|56
C|CYH|20250701|10:21:59.905287|S|100|3.38|0|100
C|CYH|20250701|10:35:28.387062|S|1|3.42|0|1
C|CYH|20250701|10:47:11.347117|S|3|3.42|0|3
C|CYH|20250701|11:04:24.814055|S|1|3.45|0|1
C|CYH|20250701|11:06:57.210537|S|100|3.44|0|100
C|CYH|20250701|11:23:12.020371|S|100|3.47|0|100
C|CYH|20250701|11:23:12.030582|S|100|3.47|0|100
C|CYH|20250701|11:28:30.822146|S|100|3.47|0|100
C|CYH|20250701|11:32:46.558406|S|100|3.45|0|100
C|CYH|20250701|11:32:46.558406|S|158|3.445|0|158
C|CYH|20250701|11:32:46.558519|S|1|3.45|0|1
C|CYH|20250701|11:32:46.558566|S|99|3.45|0|99
C|CYH|20250701|12:08:17.834763|S|100|3.48|0|100
C|CYH|20250701|12:11:16.577392|S|11|3.48|0|11
C|CYH|20250701|12:11:37.657242|S|100|3.49|0|100
C|CYH|20250701|12:12:21.060167|S|100|3.485|0|100
C|CYH|20250701|12:12:21.063537|S|58|3.485|0|58
C|CYH|20250701|12:12:21.063538|S|42|3.49|0|42
C|CYH|20250701|12:13:09.728881|S|100|3.49|0|100
C|CYH|20250701|12:13:50.988833|S|100|3.485|0|100
C|CYH|20250701|12:22:22.711514|S|100|3.5|0|100
C|CYH|20250701|12:23:22.121358|S|34|3.49|0|34
C|CYH|20250701|13:07:26.438300|S|100|3.48|0|100
C|CYH|20250701|13:09:05.682574|S|25|3.48|0|25
C|CYH|20250701|13:11:10.185721|S|41|3.48|0|41
C|CYH|20250701|13:12:02.628118|S|100|3.485|0|100
C|CYH|20250701|13:16:51.848240|S|100|3.49|0|100
C|CYH|20250701|13:18:33.334295|S|100|3.49|0|100
C|CYH|20250701|13:19:38.462682|S|6|3.5|0|6
C|CYH|20250701|13:20:09.395678|S|100|3.495|0|100
C|CYH|20250701|13:23:21.076101|S|100|3.5|0|100
C|CYH|20250701|13:23:43.288403|S|100|3.5|0|100
C|CYH|20250701|13:25:40.044201|S|100|3.5|0|100
C|CYH|20250701|13:25:58.257843|S|100|3.5|0|100
C|CYH|20250701|13:26:38.376943|S|100|3.5|0|100
C|CYH|20250701|13:35:57.981388|S|17|3.51|0|17
C|CYH|20250701|13:36:33.284429|S|13|3.51|0|13
C|CYH|20250701|13:56:18.568257|S|100|3.51|0|100
C|CYH|20250701|14:00:27.853966|S|100|3.51|0|100
C|CYH|20250701|14:02:27.967257|S|3|3.5|0|3
C|CYH|20250701|14:04:04.772290|S|100|3.5|0|100
C|CYH|20250701|14:10:21.686018|S|100|3.51|0|100
C|CYH|20250701|14:10:44.104819|S|100|3.51|0|100
C|CYH|20250701|14:31:41.750314|S|100|3.51|0|100
C|CYH|20250701|14:31:43.199868|S|100|3.51|0|100
C|CYH|20250701|14:32:57.574583|S|182|3.51|0|182
C|CYH|20250701|14:36:13.264051|S|100|3.52|0|100
C|CYH|20250701|14:38:13.994449|S|100|3.53|0|100
C|CYH|20250701|14:44:01.911800|S|54|3.53|0|54
C|CYH|20250701|14:45:44.701166|S|100|3.53|0|100
C|CYH|20250701|14:55:19.931267|S|1|3.52|0|1
C|CYH|20250701|14:55:19.931287|S|98|3.52|0|98
C|CYH|20250701|14:55:19.931287|S|1|3.52|0|1
C|CYH|20250701|14:56:05.992073|S|100|3.53|0|100
C|CYH|20250701|14:56:07.163686|S|86|3.53|0|86
C|CYH|20250701|14:56:07.207903|S|14|3.53|0|14
C|CYH|20250701|14:56:48.334308|S|100|3.53|0|100
C|CYH|20250701|14:57:40.297975|S|100|3.52|0|100
C|CYH|20250701|14:58:32.144694|S|100|3.52|0|100
C|CYH|20250701|14:59:00.204488|S|100|3.52|0|100
C|CYH|20250701|14:59:05.743873|S|100|3.52|0|100
C|CYH|20250701|15:00:05.066226|S|108|3.51|0|108
C|CYH|20250701|15:00:36.699090|S|100|3.505|0|100
C|CYH|20250701|15:00:41.510032|S|1|3.51|0|1
C|CYH|20250701|15:18:15.429254|S|20|3.49|0|20
C|CYH|20250701|15:25:31.361677|S|100|3.495|0|100
C|CYH|20250701|15:32:08.026187|S|8|3.48|0|8
C|CYH|20250701|15:32:51.354280|S|1|3.47|0|1
C|CYH|20250701|15:35:57.398807|S|1|3.47|0|1
C|CYH|20250701|15:45:52.018693|S|100|3.46|0|100
C|CYH|20250701|15:51:07.134572|S|87|3.44|0|87
C|CYH|20250701|15:51:56.706740|S|100|3.45|0|100
C|CYH|20250701|15:54:36.795111|S|100|3.47|0|100
C|CYH|20250701|15:54:46.743310|S|300|3.47|0|300
C|CYH|20250701|15:55:07.571767|S|100|3.47|0|100
C|CYH|20250701|15:55:07.573771|S|200|3.47|0|200
C|CYH|20250701|15:56:07.175465|S|100|3.48|0|100
C|CYH|20250701|15:57:56.259907|S|100|3.47|0|100
C|CYH|20250701|15:58:23.188916|S|300|3.47|0|300
C|CYH|20250701|15:58:57.984284|S|11|3.47|0|11
C|CYH|20250701|15:59:00.241316|S|300|3.47|0|300
C|CYH|20250701|15:59:00.255556|S|55|3.47|0|55
C|CYH|20250701|15:59:00.255604|S|245|3.47|0|245
C|CYH|20250701|15:59:00.255605|S|100|3.47|0|100
C|CYH|20250701|15:59:04.418534|S|300|3.47|0|300
C|CYH|20250701|15:59:04.418534|S|100|3.47|0|100
C|CYH|20250701|15:59:04.469069|S|100|3.47|0|100
C|CYH|20250701|15:59:05.370999|S|300|3.47|0|300
C|CYH|20250701|15:59:05.388216|S|100|3.47|0|100
C|CYH|20250701|15:59:05.392006|S|200|3.47|0|200
C|CYH|20250701|15:59:05.705326|S|300|3.47|0|300
C|CYH|20250701|15:59:07.743377|S|10|3.47|0|10
C|CYH|20250701|15:59:08.219256|S|100|3.47|0|100
C|CYH|20250701|15:59:14.625942|S|10|3.47|0|10
C|CYH|20250701|15:59:16.120124|S|100|3.47|0|100
C|CYH|20250701|15:59:47.112170|S|32|3.47|0|32
C|CYH|20250701|15:59:47.946088|S|300|3.48|0|300
C|CYH|20250701|15:59:48.106837|S|2|3.47|0|2
C|CYH|20250701|15:59:54.538936|S|39|3.47|0|39
C|CYN|20250701|09:37:14.445439|S|100|13.87|0|100
C|CYN|20250701|09:37:22.469971|S|100|13.82|0|100
C|CYN|20250701|09:39:23.219487|E|2|13.23|0|2
C|CYN|20250701|09:46:41.531785|S|700|12.97|0|700
C|CYN|20250701|09:46:41.531785|S|200|12.97|0|200
C|CYN|20250701|09:50:38.646715|S|400|12.96|0|400
C|CYN|20250701|09:50:38.662548|S|845|13.17|0|845
C|CYN|20250701|10:30:33.282181|S|1|12.81|0|1
C|CYN|20250701|10:34:27.153940|S|400|13.04|0|400
C|CYN|20250701|10:34:37.726432|S|300|13.2|0|300
C|CYN|20250701|10:57:47.962548|E|5|12.41|0|5
C|CYN|20250701|11:02:43.634161|S|300|12.42|0|300
C|CYN|20250701|11:02:43.635644|S|75|12.42|0|75
C|CYN|20250701|11:02:43.635703|S|100|12.42|0|100
C|CYN|20250701|11:02:43.635821|S|225|12.42|0|225
C|CYN|20250701|11:02:43.853538|S|800|12.41|0|800
C|CYN|20250701|11:17:44.947754|S|78|12.22|0|78
C|CYN|20250701|11:35:38.949549|S|50|12.62|0|50
C|CYN|20250701|12:04:40.548361|S|1|12.38|0|1
C|CYN|20250701|12:04:40.556890|S|325|12.36|0|325
C|CYN|20250701|12:04:40.557289|S|275|12.36|0|275
C|CYN|20250701|12:04:40.634125|S|249|12.36|0|249
C|CYN|20250701|12:46:08.972010|S|42|13.73|0|42
C|CYN|20250701|12:48:24.501530|E|100|13.6|0|100
C|CYN|20250701|12:48:24.502081|E|100|13.6|0|100
C|CYN|20250701|12:53:33.865463|S|100|13.61|0|100
C|CYN|20250701|13:05:28.685481|S|1|13.42|0|1
C|CYN|20250701|13:52:13.926249|S|38|13.44|0|38
C|CYN|20250701|13:52:13.926258|S|38|13.44|0|38
C|CYN|20250701|14:36:42.046645|S|100|13.07|0|100
C|CYN|20250701|15:13:41.921920|E|4|12.86|0|4
C|CYRX|20250701|09:58:46.413240|S|43|7.29|0|43
C|CYRX|20250701|09:58:46.413278|S|23|7.29|0|23
C|CYRX|20250701|09:58:46.413279|S|60|7.29|0|60
C|CYRX|20250701|10:35:21.322382|S|37|7.44|0|37
C|CYRX|20250701|10:35:21.322690|S|17|7.44|0|17
C|CYRX|20250701|10:45:01.005697|S|7|7.34|0|7
C|CYRX|20250701|10:45:01.005710|S|7|7.34|0|7
C|CYRX|20250701|11:04:02.410990|S|51|7.39|0|51
C|CYRX|20250701|11:11:53.738456|S|56|7.43|0|56
C|CYRX|20250701|13:40:16.070912|S|2|7.485|0|2
C|CYRX|20250701|14:07:31.337508|S|150|7.35|0|150
C|CYRX|20250701|14:39:18.277323|S|51|7.32|0|51
C|CYRX|20250701|15:04:53.951232|S|2|7.34|0|2
C|CYRX|20250701|15:04:58.156453|S|2|7.34|0|2
C|CYRX|20250701|15:05:01.110067|S|1|7.34|0|1
C|CYRX|20250701|15:53:01.156674|S|57|7.29|0|57
C|CYRX|20250701|15:53:46.163082|S|34|7.29|0|34
C|CYTK|20250701|09:38:28.088119|S|1|33.03|0|1
C|CYTK|20250701|10:31:29.434641|S|10|33.15|0|10
C|CYTK|20250701|11:38:50.701082|S|8|33.66|0|8
C|CYTK|20250701|12:10:48.457772|S|6|33.98|0|6
C|CYTK|20250701|12:19:40.321215|S|13|34.28|0|13
C|CYTK|20250701|12:19:40.321597|S|17|34.28|0|17
C|CYTK|20250701|12:23:25.283901|S|18|34.235|0|18
C|CYTK|20250701|12:49:54.086457|S|2|33.93|0|2
C|CYTK|20250701|13:04:06.019621|S|18|33.61|0|18
C|CYTK|20250701|13:16:19.834560|S|100|33.78|0|100
C|CYTK|20250701|13:58:04.786531|S|10|33.86|0|10
C|CYTK|20250701|14:54:53.157034|S|6|33.77|0|6
C|CYTK|20250701|14:55:38.678573|S|9|33.77|0|9
C|CYTK|20250701|15:23:54.173498|S|2|33.585|0|2
C|CYTK|20250701|15:59:49.813303|S|50|33.63|0|50
C|CYTK|20250701|15:59:49.813304|S|4|33.63|0|4
C|CZFS|20250701|11:43:02.476904|S|50|59.41|0|50
C|CZFS|20250701|15:36:01.218893|S|1|61.63|0|1
C|CZFS|20250701|15:50:15.141152|S|1|60.5|0|1
C|CZFS|20250701|15:55:56.517830|S|2|61.66|0|2
C|CZNC|20250701|12:31:01.394388|S|18|19.8|0|18
C|CZNC|20250701|12:34:56.757702|S|13|19.8|0|13
C|CZNC|20250701|12:34:56.757702|S|50|19.8|0|50
C|CZNC|20250701|13:18:09.671936|S|15|19.66|0|15
C|CZR|20250701|09:30:02.380119|S|100|28.41|0|100
C|CZR|20250701|09:31:29.062003|S|50|28.785|0|50
C|CZR|20250701|09:31:29.062069|S|50|28.785|0|50
C|CZR|20250701|09:31:31.030729|S|50|28.785|0|50
C|CZR|20250701|09:38:38.024436|S|107|29|0|107
C|CZR|20250701|09:40:07.358228|S|50|29.12|0|50
C|CZR|20250701|09:40:07.358310|S|50|29.12|0|50
C|CZR|20250701|09:46:02.321445|S|50|29.43|0|50
C|CZR|20250701|09:46:02.321511|S|50|29.43|0|50
C|CZR|20250701|09:50:22.317223|S|50|29.335|0|50
C|CZR|20250701|09:50:44.210337|S|50|29.335|0|50
C|CZR|20250701|09:58:47.504148|S|100|29.39|0|100
C|CZR|20250701|10:07:00.999709|S|2|29.485|0|2
C|CZR|20250701|10:11:41.787336|S|50|29.35|0|50
C|CZR|20250701|10:15:45.376575|S|22|29.415|0|22
C|CZR|20250701|10:15:45.376617|S|16|29.415|0|16
C|CZR|20250701|10:15:45.376626|S|50|29.415|0|50
C|CZR|20250701|10:15:45.376639|S|12|29.415|0|12
C|CZR|20250701|10:19:04.083726|S|100|29.525|0|100
C|CZR|20250701|10:25:30.426217|S|50|29.585|0|50
C|CZR|20250701|10:25:30.426294|S|50|29.585|0|50
C|CZR|20250701|10:34:00.024240|S|100|29.58|0|100
C|CZR|20250701|10:52:29.254749|S|24|29.63|0|24
C|CZR|20250701|11:19:11.239598|S|5|29.74|0|5
C|CZR|20250701|11:21:27.806724|S|100|29.695|0|100
C|CZR|20250701|11:38:50.923978|S|100|29.82|0|100
C|CZR|20250701|11:42:50.952589|S|100|29.92|0|100
C|CZR|20250701|11:43:13.889610|S|100|29.985|0|100
C|CZR|20250701|11:48:11.010234|S|106|30.03|0|106
C|CZR|20250701|11:50:00.537139|S|17|30.04|0|17
C|CZR|20250701|11:50:00.547961|S|100|29.995|0|100
C|CZR|20250701|11:50:00.548933|S|100|29.99|0|100
C|CZR|20250701|11:50:00.793196|S|150|30.05|0|150
C|CZR|20250701|11:52:25.246580|S|150|30.14|0|150
C|CZR|20250701|11:59:59.621267|S|26|30.05|0|26
C|CZR|20250701|12:11:56.218347|S|50|29.96|0|50
C|CZR|20250701|12:26:00.408379|S|30|30.23|0|30
C|CZR|20250701|12:45:54.212606|S|50|29.86|0|50
C|CZR|20250701|12:48:52.458814|S|100|29.82|0|100
C|CZR|20250701|13:01:35.298152|S|100|29.52|0|100
C|CZR|20250701|13:08:43.711831|S|9|29.51|0|9
C|CZR|20250701|13:44:31.536858|S|117|29.66|0|117
C|CZR|20250701|13:44:39.518773|S|83|29.66|0|83
C|CZR|20250701|13:44:39.518773|S|105|29.66|0|105
C|CZR|20250701|13:46:42.296379|S|366|29.61|0|366
C|CZR|20250701|14:30:49.269457|S|100|29.46|0|100
C|CZR|20250701|14:43:48.454271|S|100|29.535|0|100
C|CZR|20250701|14:59:08.149458|S|100|29.54|0|100
C|CZR|20250701|15:30:35.508005|S|10|29.71|0|10
C|CZR|20250701|15:38:13.078693|S|100|29.675|0|100
C|CZR|20250701|15:47:54.129787|S|50|29.69|0|50
C|CZR|20250701|15:55:17.270156|S|100|29.69|0|100
C|CZR|20250701|15:55:29.950939|S|42|29.7|0|42
C|CZR|20250701|15:59:00.109225|S|100|29.625|0|100
C|D|20250701|09:31:10.742755|S|1|56.8|0|1
C|D|20250701|09:32:26.811867|S|3|56.8|0|3
C|D|20250701|09:32:26.812153|S|2|56.79|0|2
C|D|20250701|09:32:26.812153|S|1|56.79|0|1
C|D|20250701|09:32:26.812544|S|1|56.78|0|1
C|D|20250701|09:35:57.090504|S|100|56.79|0|100
C|D|20250701|09:46:20.885303|S|100|56.795|0|100
C|D|20250701|09:46:21.898395|S|6|56.8|0|6
C|D|20250701|09:46:21.898434|S|6|56.8|0|6
C|D|20250701|09:46:34.332927|S|100|56.795|0|100
C|D|20250701|09:46:51.733389|S|6|56.81|0|6
C|D|20250701|09:48:13.978690|S|100|56.76|0|100
C|D|20250701|09:57:06.264203|S|100|56.665|0|100
C|D|20250701|09:57:49.877835|S|1|56.66|0|1
C|D|20250701|09:58:13.832196|S|100|56.635|0|100
C|D|20250701|10:08:08.589820|S|100|56.45|0|100
C|D|20250701|10:21:13.192923|S|2|56.35|0|2
C|D|20250701|10:29:27.065553|S|100|56.55|0|100
C|D|20250701|10:40:23.768019|S|150|56.99|0|150
C|D|20250701|10:47:15.477795|S|1|57.13|0|1
C|D|20250701|10:49:47.694613|S|2|56.96|0|2
C|D|20250701|10:49:47.694855|S|2|56.96|0|2
C|D|20250701|10:51:18.244194|S|30|56.89|0|30
C|D|20250701|11:01:10.421496|S|49|57.04|0|49
C|D|20250701|11:02:55.449191|S|100|57.095|0|100
C|D|20250701|11:07:38.406109|S|5|57.16|0|5
C|D|20250701|11:21:25.516884|S|100|57.46|0|100
C|D|20250701|11:24:18.691308|S|100|57.415|0|100
C|D|20250701|11:33:49.818500|S|100|57.085|0|100
C|D|20250701|11:33:51.152984|S|5|57.04|0|5
C|D|20250701|11:34:23.553564|S|100|57.11|0|100
C|D|20250701|11:35:54.143496|S|100|57.205|0|100
C|D|20250701|11:38:52.059035|S|100|57.295|0|100
C|D|20250701|11:43:14.053531|S|100|57.21|0|100
C|D|20250701|11:58:31.438223|S|100|57.255|0|100
C|D|20250701|11:58:31.438285|S|100|57.255|0|100
C|D|20250701|12:01:45.823989|S|14|57.34|0|14
C|D|20250701|12:03:19.354956|S|100|57.34|0|100
C|D|20250701|12:05:58.219077|S|26|57.39|0|26
C|D|20250701|12:09:01.235725|S|100|57.5|0|100
C|D|20250701|12:22:36.137635|S|100|57.16|0|100
C|D|20250701|12:24:21.789967|S|1|57.25|0|1
C|D|20250701|12:28:19.026522|S|100|57.145|0|100
C|D|20250701|13:37:28.519167|S|100|57.235|0|100
C|D|20250701|15:02:57.710066|S|100|57.58|0|100
C|D|20250701|15:14:41.543431|S|26|57.54|0|26
C|D|20250701|15:17:08.216966|S|62|57.62|0|62
C|D|20250701|15:20:20.108773|S|100|57.605|0|100
C|D|20250701|15:22:51.922985|S|10|57.605|0|10
C|D|20250701|15:42:20.135492|S|80|57.6|0|80
C|D|20250701|15:47:45.383695|S|100|57.63|0|100
C|D|20250701|15:49:34.956668|S|100|57.655|0|100
C|D|20250701|15:49:34.956668|S|100|57.655|0|100
C|D|20250701|15:54:41.206632|S|100|57.62|0|100
C|D|20250701|15:54:41.208093|S|33|57.62|0|33
C|D|20250701|15:55:20.751816|S|100|57.565|0|100
C|D|20250701|15:55:53.459631|S|100|57.605|0|100
C|D|20250701|15:55:53.459668|S|100|57.605|0|100
C|D|20250701|15:56:30.935138|S|100|57.685|0|100
C|D|20250701|15:57:30.720812|S|65|57.68|0|65
C|D|20250701|15:58:50.807997|S|11|57.655|0|11
C|D|20250701|15:59:21.509597|S|200|57.645|0|200
C|D|20250701|15:59:53.287097|S|10|57.64|0|10
C|D|20250701|15:59:55.208454|S|10|57.64|0|10
C|DAC|20250701|10:28:13.985200|S|19|85.8|0|19
C|DAC|20250701|11:06:25.021879|S|14|86.4|0|14
C|DAC|20250701|12:46:44.027406|S|7|86.63|0|7
C|DAC|20250701|12:57:27.724641|S|100|86.53|0|100
C|DAC|20250701|13:11:15.706147|S|5|86.61|0|5
C|DAC|20250701|13:35:22.559862|S|19|86.79|0|19
C|DAC|20250701|13:49:26.307699|S|26|86.72|0|26
C|DAC|20250701|13:49:26.307782|S|26|86.72|0|26
C|DAC|20250701|13:49:26.307839|S|26|86.72|0|26
C|DAC|20250701|13:49:26.307901|S|26|86.72|0|26
C|DAC|20250701|13:49:26.308020|S|1|86.72|0|1
C|DAC|20250701|13:52:01.932604|S|5|86.75|0|5
C|DAC|20250701|13:52:49.515646|S|5|86.74|0|5
C|DAC|20250701|13:53:15.048689|S|6|86.76|0|6
C|DAC|20250701|13:53:26.077423|S|6|86.76|0|6
C|DAC|20250701|13:53:26.077592|S|6|86.78|0|6
C|DAC|20250701|13:53:26.077668|S|94|86.78|0|94
C|DAC|20250701|14:03:55.552407|S|20|86.67|0|20
C|DAC|20250701|14:45:26.098920|S|2|85.95|0|2
C|DAC|20250701|15:00:02.684796|S|26|85.62|0|26
C|DAC|20250701|15:00:02.684875|S|26|85.62|0|26
C|DAC|20250701|15:03:42.735042|S|56|85.56|0|56
C|DAC|20250701|15:03:42.735159|S|44|85.56|0|44
C|DAC|20250701|15:32:08.513118|S|10|85.7|0|10
C|DAC|20250701|15:38:58.011079|S|12|85.67|0|12
C|DAIC|20250701|10:06:57.958017|E|15|4.7|0|15
C|DAIC|20250701|12:15:45.191114|S|100|4.95|0|100
C|DAKT|20250701|09:33:34.582024|S|1|14.88|0|1
C|DAKT|20250701|09:37:18.306624|S|1|14.92|0|1
C|DAKT|20250701|09:39:18.060167|S|1|14.92|0|1
C|DAKT|20250701|09:40:09.613899|S|1|14.92|0|1
C|DAKT|20250701|10:03:19.048666|S|91|14.99|0|91
C|DAKT|20250701|10:03:19.048666|S|75|14.99|0|75
C|DAKT|20250701|10:14:16.092111|S|100|14.95|0|100
C|DAKT|20250701|11:27:04.502312|S|100|15.045|0|100
C|DAKT|20250701|11:27:04.502329|S|100|15.045|0|100
C|DAKT|20250701|11:27:04.502334|S|8|15.045|0|8
C|DAKT|20250701|11:29:35.051085|S|100|15.17|0|100
C|DAKT|20250701|11:29:35.051153|S|100|15.15|0|100
C|DAKT|20250701|12:54:46.025862|S|78|15.29|0|78
C|DAKT|20250701|13:12:58.068898|S|67|15.3|0|67
C|DAKT|20250701|13:12:58.069071|S|7|15.3|0|7
C|DAKT|20250701|13:12:58.069072|S|19|15.3|0|19
C|DAKT|20250701|13:29:07.535302|S|98|15.41|0|98
C|DAKT|20250701|13:33:41.645543|S|100|15.38|0|100
C|DAKT|20250701|13:33:41.645543|S|92|15.38|0|92
C|DAKT|20250701|13:37:05.706604|S|100|15.38|0|100
C|DAKT|20250701|13:41:40.189644|S|7|15.38|0|7
C|DAKT|20250701|13:42:34.691264|S|7|15.38|0|7
C|DAKT|20250701|13:43:16.000041|S|84|15.38|0|84
C|DAKT|20250701|13:43:16.000042|S|78|15.38|0|78
C|DAKT|20250701|13:43:16.000081|S|99|15.38|0|99
C|DAKT|20250701|13:43:16.000081|S|22|15.38|0|22
C|DAKT|20250701|13:51:33.501133|S|45|15.37|0|45
C|DAKT|20250701|13:51:33.511262|S|100|15.36|0|100
C|DAKT|20250701|13:51:33.511263|S|23|15.36|0|23
C|DAKT|20250701|13:51:33.511363|S|77|15.36|0|77
C|DAKT|20250701|13:56:33.121647|S|2|15.36|0|2
C|DAKT|20250701|14:59:12.197168|S|3|15.41|0|3
C|DAKT|20250701|15:13:12.460608|S|4|15.34|0|4
C|DAKT|20250701|15:14:18.526134|S|78|15.34|0|78
C|DAKT|20250701|15:14:18.526144|S|22|15.34|0|22
C|DAKT|20250701|15:14:18.527156|S|3|15.34|0|3
C|DAKT|20250701|15:14:18.527170|S|97|15.34|0|97
C|DAKT|20250701|15:20:17.967180|S|62|15.37|0|62
C|DAKT|20250701|15:20:22.459605|S|9|15.37|0|9
C|DAKT|20250701|15:21:30.651217|S|11|15.37|0|11
C|DAKT|20250701|15:21:30.651276|S|10|15.37|0|10
C|DAKT|20250701|15:21:30.651288|S|8|15.37|0|8
C|DAKT|20250701|15:31:30.836562|S|64|15.27|0|64
C|DAKT|20250701|15:31:30.836562|S|100|15.27|0|100
C|DAKT|20250701|15:31:30.836562|S|100|15.27|0|100
C|DAKT|20250701|15:31:30.836563|S|100|15.27|0|100
C|DAKT|20250701|15:31:30.836611|S|76|15.27|0|76
C|DAKT|20250701|15:41:01.976882|S|45|15.21|0|45
C|DAKT|20250701|15:41:01.977316|S|55|15.21|0|55
C|DAKT|20250701|15:44:09.743995|S|20|15.22|0|20
C|DAKT|20250701|15:50:33.946716|S|100|15.2|0|100
C|DAKT|20250701|15:50:33.946773|S|72|15.2|0|72
C|DAKT|20250701|15:50:33.946812|S|8|15.2|0|8
C|DAKT|20250701|15:50:33.946838|S|20|15.2|0|20
C|DAKT|20250701|15:54:11.765818|S|26|15.17|0|26
C|DAKT|20250701|15:54:11.765818|S|100|15.17|0|100
C|DAKT|20250701|15:54:11.765819|S|35|15.17|0|35
C|DAKT|20250701|15:54:11.765821|S|39|15.17|0|39
C|DAKT|20250701|15:54:11.765821|S|31|15.17|0|31
C|DAKT|20250701|15:54:11.765823|S|35|15.17|0|35
C|DAKT|20250701|15:54:11.765893|S|7|15.17|0|7
C|DAKT|20250701|15:54:11.765921|S|52|15.17|0|52
C|DAKT|20250701|15:54:11.765921|S|27|15.17|0|27
C|DAKT|20250701|15:54:11.765921|S|100|15.17|0|100
C|DAKT|20250701|15:54:11.765929|S|21|15.17|0|21
C|DAKT|20250701|15:54:11.766065|S|27|15.17|0|27
C|DAL|20250701|09:30:00.959692|S|70|49.1|0|70
C|DAL|20250701|09:31:09.127438|S|100|49.185|0|100
C|DAL|20250701|09:31:21.490807|S|100|49.14|0|100
C|DAL|20250701|09:31:59.356969|S|100|49.12|0|100
C|DAL|20250701|09:32:38.793674|S|100|48.985|0|100
C|DAL|20250701|09:32:41.019108|S|100|48.985|0|100
C|DAL|20250701|09:32:59.631727|S|100|49|0|100
C|DAL|20250701|09:32:59.632098|S|2|49.01|0|2
C|DAL|20250701|09:33:00.315355|S|100|48.965|0|100
C|DAL|20250701|09:34:54.111586|S|8|49.18|0|8
C|DAL|20250701|09:34:54.111594|S|8|49.18|0|8
C|DAL|20250701|09:35:01.993172|S|14|49.19|0|14
C|DAL|20250701|09:35:01.993188|S|14|49.19|0|14
C|DAL|20250701|09:36:01.195138|S|4|49.16|0|4
C|DAL|20250701|09:39:18.023267|S|14|48.96|0|14
C|DAL|20250701|09:40:15.728184|S|100|49.05|0|100
C|DAL|20250701|09:40:59.245503|S|100|49.07|0|100
C|DAL|20250701|09:40:59.245518|S|100|49.07|0|100
C|DAL|20250701|09:41:28.544837|S|100|49.14|0|100
C|DAL|20250701|09:41:28.544846|S|100|49.14|0|100
C|DAL|20250701|09:43:11.833690|S|100|49.155|0|100
C|DAL|20250701|09:43:28.961229|S|100|49.18|0|100
C|DAL|20250701|09:43:48.819565|S|100|49.175|0|100
C|DAL|20250701|09:44:23.001120|S|100|49.17|0|100
C|DAL|20250701|09:44:54.469861|S|200|49.19|0|200
C|DAL|20250701|09:45:40.305571|S|50|49.13|0|50
C|DAL|20250701|09:47:49.386386|S|100|49.1|0|100
C|DAL|20250701|09:48:01.291098|S|100|49.085|0|100
C|DAL|20250701|09:48:06.984570|S|100|49.115|0|100
C|DAL|20250701|09:56:17.314064|S|100|48.86|0|100
C|DAL|20250701|09:56:24.096931|S|100|48.89|0|100
C|DAL|20250701|09:56:24.096993|S|100|48.89|0|100
C|DAL|20250701|09:56:48.070794|S|100|48.87|0|100
C|DAL|20250701|09:57:13.032048|S|100|48.89|0|100
C|DAL|20250701|09:57:24.517266|S|33|48.86|0|33
C|DAL|20250701|09:59:52.445605|S|100|48.79|0|100
C|DAL|20250701|10:00:06.062209|S|100|48.745|0|100
C|DAL|20250701|10:01:00.782347|S|100|48.76|0|100
C|DAL|20250701|10:03:18.467004|S|10|48.75|0|10
C|DAL|20250701|10:04:14.010586|S|100|48.695|0|100
C|DAL|20250701|10:04:23.585728|S|100|48.71|0|100
C|DAL|20250701|10:05:17.027116|S|100|48.72|0|100
C|DAL|20250701|10:10:24.946711|S|69|48.855|0|69
C|DAL|20250701|10:17:27.317706|S|100|49.01|0|100
C|DAL|20250701|10:17:27.317719|S|100|49.01|0|100
C|DAL|20250701|10:18:48.745065|S|2|48.94|0|2
C|DAL|20250701|10:32:29.198250|S|100|49.05|0|100
C|DAL|20250701|10:37:41.869579|S|100|48.965|0|100
C|DAL|20250701|10:46:18.856848|S|83|48.745|0|83
C|DAL|20250701|10:51:26.567086|S|14|48.73|0|14
C|DAL|20250701|10:53:07.792093|S|128|48.79|0|128
C|DAL|20250701|10:54:46.649946|S|2|48.745|0|2
C|DAL|20250701|10:56:33.519159|S|100|48.765|0|100
C|DAL|20250701|10:58:35.588358|S|23|48.75|0|23
C|DAL|20250701|10:59:42.363663|S|100|48.73|0|100
C|DAL|20250701|10:59:42.377239|S|100|48.73|0|100
C|DAL|20250701|11:06:53.535251|S|100|48.83|0|100
C|DAL|20250701|11:06:55.626890|S|100|48.85|0|100
C|DAL|20250701|11:10:26.596667|S|19|48.67|0|19
C|DAL|20250701|11:10:26.635017|S|81|48.67|0|81
C|DAL|20250701|11:11:09.982047|S|46|48.62|0|46
C|DAL|20250701|11:13:26.185178|S|100|48.69|0|100
C|DAL|20250701|11:14:10.884775|S|100|48.62|0|100
C|DAL|20250701|11:14:10.884775|S|100|48.62|0|100
C|DAL|20250701|11:29:40.580172|S|5|49.04|0|5
C|DAL|20250701|11:30:58.881566|S|100|49.06|0|100
C|DAL|20250701|11:33:56.537037|S|100|49.115|0|100
C|DAL|20250701|11:35:39.234130|S|100|49.13|0|100
C|DAL|20250701|11:38:57.220849|S|100|49.13|0|100
C|DAL|20250701|11:38:57.220863|S|100|49.13|0|100
C|DAL|20250701|11:38:57.220879|S|100|49.13|0|100
C|DAL|20250701|11:42:50.277114|S|100|49.1|0|100
C|DAL|20250701|11:47:00.862627|S|100|49.17|0|100
C|DAL|20250701|11:54:44.410650|S|2|49.18|0|2
C|DAL|20250701|11:54:44.410670|S|3|49.18|0|3
C|DAL|20250701|11:56:02.071471|S|100|49.23|0|100
C|DAL|20250701|12:09:34.919188|S|100|49.25|0|100
C|DAL|20250701|12:12:53.620108|S|21|49.2|0|21
C|DAL|20250701|12:13:05.561323|S|100|49.2|0|100
C|DAL|20250701|12:20:42.661363|S|100|49.33|0|100
C|DAL|20250701|12:22:45.677759|S|100|49.4|0|100
C|DAL|20250701|12:27:49.780531|S|100|49.365|0|100
C|DAL|20250701|12:28:28.053779|S|100|49.375|0|100
C|DAL|20250701|12:29:40.917159|S|139|49.37|0|139
C|DAL|20250701|12:29:53.764942|S|100|49.38|0|100
C|DAL|20250701|12:32:15.706577|S|100|49.39|0|100
C|DAL|20250701|12:36:19.492007|S|7|49.4|0|7
C|DAL|20250701|12:36:19.492029|S|93|49.4|0|93
C|DAL|20250701|12:37:16.999130|S|100|49.37|0|100
C|DAL|20250701|12:37:50.615910|S|100|49.37|0|100
C|DAL|20250701|12:38:31.932864|S|1|49.335|0|1
C|DAL|20250701|12:41:33.953810|S|100|49.3|0|100
C|DAL|20250701|12:50:21.563674|S|26|49.06|0|26
C|DAL|20250701|12:54:33.075907|S|100|49.01|0|100
C|DAL|20250701|13:00:24.125763|S|24|48.85|0|24
C|DAL|20250701|13:01:30.141873|S|100|48.905|0|100
C|DAL|20250701|13:05:31.829192|S|86|48.95|0|86
C|DAL|20250701|13:09:27.378340|S|1|48.96|0|1
C|DAL|20250701|13:19:53.678104|S|100|49.14|0|100
C|DAL|20250701|13:39:26.300636|S|21|49.14|0|21
C|DAL|20250701|13:39:26.300658|S|79|49.14|0|79
C|DAL|20250701|14:07:56.710874|S|100|49.225|0|100
C|DAL|20250701|14:51:33.827277|S|62|48.96|0|62
C|DAL|20250701|14:58:11.595389|S|100|48.955|0|100
C|DAL|20250701|15:00:03.021217|S|100|48.94|0|100
C|DAL|20250701|15:07:17.965656|S|80|48.81|0|80
C|DAL|20250701|15:11:09.016647|S|80|48.79|0|80
C|DAL|20250701|15:16:04.021517|S|80|48.91|0|80
C|DAL|20250701|15:29:53.422207|S|14|49.03|0|14
C|DAL|20250701|15:33:37.166967|S|4|48.91|0|4
C|DAL|20250701|15:51:35.112482|S|100|48.995|0|100
C|DAL|20250701|15:55:22.299599|S|100|49.005|0|100
C|DAL|20250701|15:55:22.299672|S|100|49.005|0|100
C|DAL|20250701|15:56:56.186231|S|10|49.08|0|10
C|DAL|20250701|15:56:56.187155|S|98|49.07|0|98
C|DAL|20250701|15:57:57.522896|S|100|49.01|0|100
C|DAL|20250701|15:58:00.635200|S|100|49.02|0|100
C|DAL|20250701|15:58:00.741005|S|80|49.03|0|80
C|DAL|20250701|15:59:20.550868|S|100|49.01|0|100
C|DAL|20250701|15:59:38.509193|S|100|49.02|0|100
C|DAL|20250701|15:59:38.590983|S|100|49.02|0|100
C|DAL|20250701|15:59:40.662423|S|100|49|0|100
C|DAL|20250701|15:59:41.939208|S|100|49.01|0|100
C|DAL|20250701|15:59:44.676231|S|100|49.01|0|100
C|DAL|20250701|15:59:49.827426|S|91|48.99|0|91
C|DAL|20250701|15:59:50.056727|S|9|48.99|0|9
C|DAL|20250701|15:59:50.056728|S|87|48.99|0|87
C|DAL|20250701|15:59:50.126004|S|5|48.99|0|5
C|DAL|20250701|15:59:50.672959|S|32|48.99|0|32
C|DAL|20250701|15:59:51.498646|S|2|48.99|0|2
C|DAL|20250701|15:59:53.364462|S|22|48.99|0|22
C|DAL|20250701|15:59:55.019963|S|58|48.99|0|58
C|DAL|20250701|15:59:55.051736|S|42|48.99|0|42
C|DAL|20250701|15:59:55.557090|S|100|48.99|0|100
C|DAL|20250701|15:59:55.668870|S|5|48.98|0|5
C|DAL|20250701|15:59:55.703602|S|100|49|0|100
C|DAL|20250701|15:59:56.320448|S|100|49|0|100
C|DAL|20250701|15:59:56.321001|S|4|49|0|4
C|DAL|20250701|15:59:56.833699|S|100|49|0|100
C|DAL|20250701|15:59:58.156124|S|100|49|0|100
C|DAN|20250701|09:30:40.842575|S|50|17.07|0|50
C|DAN|20250701|10:03:52.299169|S|100|17.09|0|100
C|DAN|20250701|10:03:59.980240|S|50|17.095|0|50
C|DAN|20250701|10:03:59.980315|S|50|17.095|0|50
C|DAN|20250701|10:10:26.074688|S|8|17.17|0|8
C|DAN|20250701|10:27:14.006764|S|200|17.3|0|200
C|DAN|20250701|10:32:55.790438|S|10|17.31|0|10
C|DAN|20250701|10:35:41.169803|S|200|17.3|0|200
C|DAN|20250701|10:48:12.682320|S|100|17.2|0|100
C|DAN|20250701|11:20:38.510764|S|177|17.41|0|177
C|DAN|20250701|11:35:45.767425|S|5|17.56|0|5
C|DAN|20250701|11:54:09.552143|S|6|17.67|0|6
C|DAN|20250701|11:59:01.049238|S|100|17.695|0|100
C|DAN|20250701|11:59:39.049641|S|100|17.685|0|100
C|DAN|20250701|12:16:31.365742|S|100|17.73|0|100
C|DAN|20250701|13:10:27.210984|S|104|17.44|0|104
C|DAN|20250701|14:45:14.501055|S|100|17.52|0|100
C|DAN|20250701|15:00:00.199937|S|100|17.525|0|100
C|DAN|20250701|15:57:38.409946|S|200|17.505|0|200
C|DAN|20250701|15:58:49.893499|S|100|17.51|0|100
C|DAN|20250701|15:59:16.390923|S|200|17.515|0|200
C|DAN|20250701|15:59:38.142500|S|2|17.495|0|2
C|DAN|20250701|15:59:48.661045|S|2|17.495|0|2
C|DAN|20250701|15:59:51.790168|S|1|17.49|0|1
C|DAN|20250701|15:59:53.134302|S|23|17.49|0|23
C|DAPP|20250701|09:37:09.210787|S|100|16.31|0|100
C|DAPP|20250701|10:11:13.520834|S|200|16.59|0|200
C|DAPP|20250701|10:11:16.640555|S|100|16.59|0|100
C|DAPP|20250701|11:07:26.610439|S|48|16.35|0|48
C|DAPP|20250701|11:07:41.070452|S|52|16.33|0|52
C|DAPP|20250701|11:46:01.176386|S|100|16.28|0|100
C|DAPP|20250701|11:52:21.201830|S|28|16.35|0|28
C|DAPP|20250701|11:52:50.976978|S|48|16.35|0|48
C|DAPP|20250701|12:17:09.404663|S|100|16.45|0|100
C|DAPP|20250701|14:36:23.080496|S|100|16.58|0|100
C|DAPP|20250701|14:54:27.722977|S|100|16.57|0|100
C|DAPP|20250701|15:40:02.113794|S|100|16.41|0|100
C|DAPP|20250701|15:59:46.023167|S|61|16.43|0|61
C|DAPP|20250701|15:59:46.023174|S|20|16.43|0|20
C|DAPP|20250701|15:59:46.023183|S|19|16.43|0|19
C|DAR|20250701|09:31:06.822941|S|50|37.96|0|50
C|DAR|20250701|09:31:06.823014|S|50|37.96|0|50
C|DAR|20250701|09:34:13.669870|S|50|37.64|0|50
C|DAR|20250701|09:37:06.357272|S|50|37.75|0|50
C|DAR|20250701|09:37:06.357333|S|50|37.75|0|50
C|DAR|20250701|09:37:13.069189|S|50|37.75|0|50
C|DAR|20250701|09:38:03.021622|S|50|37.755|0|50
C|DAR|20250701|09:38:03.021682|S|50|37.755|0|50
C|DAR|20250701|09:48:19.897494|S|34|37.52|0|34
C|DAR|20250701|09:48:20.240522|S|50|37.545|0|50
C|DAR|20250701|09:49:07.020256|S|1|37.52|0|1
C|DAR|20250701|10:07:00.424803|S|50|37.755|0|50
C|DAR|20250701|10:24:16.690269|S|50|37.81|0|50
C|DAR|20250701|10:40:41.241182|S|50|37.84|0|50
C|DAR|20250701|10:40:41.241252|S|50|37.84|0|50
C|DAR|20250701|10:40:45.891078|S|50|37.84|0|50
C|DAR|20250701|10:46:36.529427|S|85|37.93|0|85
C|DAR|20250701|10:46:36.529427|S|34|37.93|0|34
C|DAR|20250701|11:10:38.064252|S|100|38.075|0|100
C|DAR|20250701|11:14:30.654455|S|129|38.14|0|129
C|DAR|20250701|11:46:10.010423|S|50|38.45|0|50
C|DAR|20250701|13:18:18.308213|S|150|38.24|0|150
C|DAR|20250701|14:05:38.560818|S|50|38.16|0|50
C|DAR|20250701|14:05:38.560886|S|50|38.16|0|50
C|DAR|20250701|14:35:36.664423|S|55|38.18|0|55
C|DAR|20250701|15:14:11.650793|S|16|38.23|0|16
C|DAR|20250701|15:43:37.359116|S|34|38.41|0|34
C|DAR|20250701|15:43:37.359164|S|66|38.41|0|66
C|DAR|20250701|15:56:24.502052|S|100|38.09|0|100
C|DAR|20250701|15:56:24.502064|S|34|38.09|0|34
C|DAR|20250701|15:57:07.190769|S|100|38.08|0|100
C|DAR|20250701|15:59:01.466709|S|33|38.06|0|33
C|DAR|20250701|15:59:01.466752|S|67|38.06|0|67
C|DAR|20250701|15:59:13.454269|S|50|38.075|0|50
C|DAR|20250701|15:59:13.454339|S|50|38.075|0|50
C|DAR|20250701|15:59:41.681558|S|100|38.08|0|100
C|DAR|20250701|15:59:41.709202|S|30|38.08|0|30
C|DAR|20250701|15:59:42.014397|S|70|38.08|0|70
C|DAR|20250701|15:59:42.304642|S|100|38.08|0|100
C|DAR|20250701|15:59:42.359878|S|100|38.08|0|100
C|DAR|20250701|15:59:42.512078|S|100|38.08|0|100
C|DAR|20250701|15:59:43.528475|S|100|38.08|0|100
C|DAR|20250701|15:59:43.532446|S|100|38.08|0|100
C|DAR|20250701|15:59:45.094771|S|100|38.1|0|100
C|DAR|20250701|15:59:46.516960|S|100|38.08|0|100
C|DAR|20250701|15:59:55.641571|S|100|38.08|0|100
C|DAR|20250701|15:59:56.132305|S|87|38.08|0|87
C|DAR|20250701|15:59:56.585480|S|33|38.08|0|33
C|DAR|20250701|15:59:56.967378|S|61|38.08|0|61
C|DAR|20250701|15:59:57.028530|S|100|38.09|0|100
C|DARE|20250701|09:37:36.057031|S|16|2.39|0|16
C|DARE|20250701|09:37:36.057136|S|64|2.39|0|64
C|DASH|20250701|09:30:04.842144|S|100|247.47|0|100
C|DASH|20250701|09:30:16.164278|S|100|246.48|0|100
C|DASH|20250701|09:30:16.164278|S|100|246.53|0|100
C|DASH|20250701|09:31:35.027496|S|42|247.175|0|42
C|DASH|20250701|09:32:37.678755|S|30|246.44|0|30
C|DASH|20250701|09:33:40.495627|S|100|246.76|0|100
C|DASH|20250701|09:39:08.082510|S|100|248.08|0|100
C|DASH|20250701|09:46:08.061604|S|38|248.14|0|38
C|DASH|20250701|09:46:08.061675|S|38|248.14|0|38
C|DASH|20250701|09:46:08.061737|S|24|248.14|0|24
C|DASH|20250701|09:49:27.870465|S|100|247.815|0|100
C|DASH|20250701|09:53:10.940790|S|38|248.42|0|38
C|DASH|20250701|09:59:20.875226|S|80|248.38|0|80
C|DASH|20250701|10:00:05.949465|S|38|248.105|0|38
C|DASH|20250701|10:00:51.144550|S|38|248.135|0|38
C|DASH|20250701|10:01:03.613293|S|38|247.9|0|38
C|DASH|20250701|10:07:10.120723|S|1|247.64|0|1
C|DASH|20250701|10:16:22.985877|S|100|247.395|0|100
C|DASH|20250701|10:17:14.030104|S|38|247.385|0|38
C|DASH|20250701|10:19:24.562947|S|38|246.975|0|38
C|DASH|20250701|10:25:05.739616|S|38|245.71|0|38
C|DASH|20250701|10:25:05.739685|S|38|245.71|0|38
C|DASH|20250701|10:25:05.739747|S|24|245.71|0|24
C|DASH|20250701|10:25:36.983423|S|100|245.77|0|100
C|DASH|20250701|10:25:36.983424|S|23|245.76|0|23
C|DASH|20250701|10:26:12.780424|S|1|245.44|0|1
C|DASH|20250701|10:29:36.816885|S|2|244.74|0|2
C|DASH|20250701|10:32:40.021944|S|38|244.59|0|38
C|DASH|20250701|10:32:40.022007|S|38|244.59|0|38
C|DASH|20250701|10:32:40.022065|S|24|244.59|0|24
C|DASH|20250701|10:37:05.427152|S|100|243.91|0|100
C|DASH|20250701|10:44:11.675124|S|100|242.19|0|100
C|DASH|20250701|10:46:14.672911|S|100|241.67|0|100
C|DASH|20250701|10:46:33.677767|S|100|241.16|0|100
C|DASH|20250701|10:47:21.876083|S|100|241.55|0|100
C|DASH|20250701|10:47:21.884579|S|100|241.59|0|100
C|DASH|20250701|10:51:12.245979|S|1|242.54|0|1
C|DASH|20250701|10:53:12.538037|S|26|242.775|0|26
C|DASH|20250701|10:53:17.736912|S|26|242.775|0|26
C|DASH|20250701|10:59:29.361132|S|38|241.6|0|38
C|DASH|20250701|10:59:29.361153|S|62|241.6|0|62
C|DASH|20250701|11:04:45.610111|S|100|242.08|0|100
C|DASH|20250701|11:07:08.182235|S|1|240.71|0|1
C|DASH|20250701|11:09:34.538285|S|30|239.73|0|30
C|DASH|20250701|11:10:03.503465|S|100|239.42|0|100
C|DASH|20250701|11:10:03.515541|S|100|239.43|0|100
C|DASH|20250701|11:10:41.614023|S|100|239.73|0|100
C|DASH|20250701|11:10:42.210326|S|100|239.73|0|100
C|DASH|20250701|11:11:37.086438|S|38|239.31|0|38
C|DASH|20250701|11:11:37.086567|S|62|239.31|0|62
C|DASH|20250701|11:15:52.036364|S|100|239.25|0|100
C|DASH|20250701|11:16:09.082100|S|38|239.24|0|38
C|DASH|20250701|11:20:28.518192|S|100|239.3|0|100
C|DASH|20250701|11:24:28.868139|S|26|239.07|0|26
C|DASH|20250701|11:24:37.367873|S|38|239.1|0|38
C|DASH|20250701|11:32:01.605221|S|100|240.29|0|100
C|DASH|20250701|11:32:08.928186|S|24|240.13|0|24
C|DASH|20250701|11:33:09.158755|S|1|239.99|0|1
C|DASH|20250701|11:33:51.350702|S|100|239.92|0|100
C|DASH|20250701|11:35:00.854636|S|100|239.79|0|100
C|DASH|20250701|11:35:08.121513|S|38|239.86|0|38
C|DASH|20250701|11:35:08.121596|S|38|239.86|0|38
C|DASH|20250701|11:35:08.760751|S|100|239.9|0|100
C|DASH|20250701|11:36:41.219559|E|1|239.71|0|1
C|DASH|20250701|11:36:41.219776|S|1|239.7|0|1
C|DASH|20250701|11:42:36.674803|S|38|238.045|0|38
C|DASH|20250701|11:42:36.674883|S|38|238.045|0|38
C|DASH|20250701|11:43:18.788758|S|100|238.23|0|100
C|DASH|20250701|11:45:14.368325|S|100|237.94|0|100
C|DASH|20250701|11:46:37.106885|S|38|237.94|0|38
C|DASH|20250701|11:46:37.106973|S|38|237.94|0|38
C|DASH|20250701|11:49:06.386908|S|60|237.75|0|60
C|DASH|20250701|11:50:35.965608|S|7|237.81|0|7
C|DASH|20250701|11:50:35.965669|S|75|237.81|0|75
C|DASH|20250701|11:50:35.965700|S|3|237.81|0|3
C|DASH|20250701|11:50:35.965700|S|15|237.81|0|15
C|DASH|20250701|11:57:09.556064|S|63|238.67|0|63
C|DASH|20250701|12:04:23.510239|S|100|238.575|0|100
C|DASH|20250701|12:09:04.163890|S|100|237.64|0|100
C|DASH|20250701|12:11:44.854429|S|100|237.9|0|100
C|DASH|20250701|12:11:44.854516|S|100|237.9|0|100
C|DASH|20250701|12:11:44.854594|S|24|237.9|0|24
C|DASH|20250701|12:12:51.871024|S|38|238.28|0|38
C|DASH|20250701|12:12:51.871088|S|38|238.28|0|38
C|DASH|20250701|12:15:35.191114|S|100|238.04|0|100
C|DASH|20250701|12:18:12.639125|S|1|236.65|0|1
C|DASH|20250701|12:22:43.838509|E|34|236.73|0|34
C|DASH|20250701|12:22:48.801192|S|34|236.73|0|34
C|DASH|20250701|12:24:37.218134|S|100|236.98|0|100
C|DASH|20250701|12:24:53.129230|S|100|237.24|0|100
C|DASH|20250701|12:25:47.588800|S|45|237.12|0|45
C|DASH|20250701|12:25:47.588819|S|55|237.12|0|55
C|DASH|20250701|12:25:47.588819|S|21|237.11|0|21
C|DASH|20250701|12:25:47.588874|S|16|237.11|0|16
C|DASH|20250701|12:25:47.588874|S|8|237.11|0|8
C|DASH|20250701|12:26:05.568755|S|14|237.09|0|14
C|DASH|20250701|12:26:59.732335|S|2|237.06|0|2
C|DASH|20250701|12:27:35.531522|S|38|237.04|0|38
C|DASH|20250701|12:27:37.117186|S|28|236.93|0|28
C|DASH|20250701|12:28:38.366852|E|29|236.93|0|29
C|DASH|20250701|12:31:12.019791|S|100|236.9|0|100
C|DASH|20250701|12:41:29.778258|S|50|238.03|0|50
C|DASH|20250701|12:44:29.619302|S|26|238.89|0|26
C|DASH|20250701|12:50:38.010955|S|100|239.78|0|100
C|DASH|20250701|12:54:11.420560|S|1|240.57|0|1
C|DASH|20250701|13:00:14.086487|S|100|239.98|0|100
C|DASH|20250701|13:05:29.692379|S|38|240.52|0|38
C|DASH|20250701|13:10:21.538655|S|30|240.24|0|30
C|DASH|20250701|13:10:21.538725|S|40|240.24|0|40
C|DASH|20250701|13:10:21.538725|S|55|240.24|0|55
C|DASH|20250701|13:15:16.973857|S|38|240.355|0|38
C|DASH|20250701|13:16:10.087401|S|16|240.21|0|16
C|DASH|20250701|13:16:10.087587|S|55|240.21|0|55
C|DASH|20250701|13:16:10.087766|S|29|240.21|0|29
C|DASH|20250701|13:17:30.860995|S|100|240.725|0|100
C|DASH|20250701|13:21:40.478874|S|40|240.03|0|40
C|DASH|20250701|13:21:40.479595|S|40|240.04|0|40
C|DASH|20250701|13:21:40.480303|S|40|240.04|0|40
C|DASH|20250701|13:21:40.481018|S|40|240.04|0|40
C|DASH|20250701|13:21:40.481726|S|40|240.04|0|40
C|DASH|20250701|13:21:40.482440|S|32|240.04|0|32
C|DASH|20250701|13:30:21.000677|S|1|238.84|0|1
C|DASH|20250701|13:31:19.165268|S|100|238.43|0|100
C|DASH|20250701|13:31:35.918554|S|3|238.71|0|3
C|DASH|20250701|13:31:41.885608|S|100|238.67|0|100
C|DASH|20250701|13:34:46.050720|S|100|237.88|0|100
C|DASH|20250701|13:37:47.279443|S|27|238.03|0|27
C|DASH|20250701|13:41:11.789518|S|1|238.28|0|1
C|DASH|20250701|13:41:25.664212|S|29|238.49|0|29
C|DASH|20250701|13:41:26.599671|S|67|238.47|0|67
C|DASH|20250701|13:45:01.227603|S|38|238.53|0|38
C|DASH|20250701|13:45:10.099766|S|90|238.44|0|90
C|DASH|20250701|13:47:56.629434|S|7|238.58|0|7
C|DASH|20250701|13:47:56.629451|S|7|238.58|0|7
C|DASH|20250701|13:47:56.629465|S|38|238.58|0|38
C|DASH|20250701|13:50:20.685665|S|100|238.79|0|100
C|DASH|20250701|13:52:35.164788|S|81|239.52|0|81
C|DASH|20250701|13:54:26.408376|S|100|239.34|0|100
C|DASH|20250701|13:59:03.901850|S|99|238.8|0|99
C|DASH|20250701|13:59:08.765335|S|100|238.79|0|100
C|DASH|20250701|13:59:08.765404|S|100|238.77|0|100
C|DASH|20250701|13:59:08.765469|S|100|238.77|0|100
C|DASH|20250701|13:59:13.920407|S|100|238.82|0|100
C|DASH|20250701|13:59:38.847752|S|5|238.82|0|5
C|DASH|20250701|13:59:38.948260|S|5|238.82|0|5
C|DASH|20250701|13:59:38.949184|S|5|238.82|0|5
C|DASH|20250701|13:59:39.049669|S|5|238.82|0|5
C|DASH|20250701|13:59:39.150206|S|5|238.82|0|5
C|DASH|20250701|13:59:39.250717|S|5|238.82|0|5
C|DASH|20250701|13:59:39.351234|S|10|238.82|0|10
C|DASH|20250701|14:01:55.027404|S|25|238.94|0|25
C|DASH|20250701|14:01:55.027411|S|75|238.94|0|75
C|DASH|20250701|14:07:10.846472|S|1|238.83|0|1
C|DASH|20250701|14:09:23.268756|S|100|238.65|0|100
C|DASH|20250701|14:10:55.447644|S|82|238.64|0|82
C|DASH|20250701|14:19:11.696527|S|1|238.68|0|1
C|DASH|20250701|14:32:35.913356|S|100|238.89|0|100
C|DASH|20250701|14:37:40.473754|S|100|238.62|0|100
C|DASH|20250701|14:42:49.951651|S|100|238.66|0|100
C|DASH|20250701|14:42:49.951651|S|98|238.66|0|98
C|DASH|20250701|14:43:15.675424|S|100|238.81|0|100
C|DASH|20250701|14:47:04.973919|S|100|238.78|0|100
C|DASH|20250701|14:47:04.974494|S|100|238.75|0|100
C|DASH|20250701|14:52:55.487103|S|100|238.29|0|100
C|DASH|20250701|14:54:53.506859|S|2|238.2|0|2
C|DASH|20250701|14:59:26.871685|S|99|237.67|0|99
C|DASH|20250701|14:59:34.268351|S|100|237.73|0|100
C|DASH|20250701|15:09:15.370767|S|61|237.48|0|61
C|DASH|20250701|15:10:10.274979|S|25|237.52|0|25
C|DASH|20250701|15:10:10.515240|S|100|237.55|0|100
C|DASH|20250701|15:10:27.583841|S|100|237.52|0|100
C|DASH|20250701|15:11:21.135168|S|35|237.8|0|35
C|DASH|20250701|15:11:21.135173|S|2|237.8|0|2
C|DASH|20250701|15:13:19.907934|S|100|237.63|0|100
C|DASH|20250701|15:18:04.490455|S|13|238|0|13
C|DASH|20250701|15:18:52.870016|S|100|238.2|0|100
C|DASH|20250701|15:18:52.885497|S|100|238.17|0|100
C|DASH|20250701|15:19:30.458850|S|100|238.16|0|100
C|DASH|20250701|15:19:30.458893|S|126|238.13|0|126
C|DASH|20250701|15:19:33.537384|S|5|238.11|0|5
C|DASH|20250701|15:19:33.538081|S|5|238.11|0|5
C|DASH|20250701|15:20:40.933778|S|1|238.05|0|1
C|DASH|20250701|15:21:07.070924|S|100|238.005|0|100
C|DASH|20250701|15:21:29.689008|S|10|238.045|0|10
C|DASH|20250701|15:21:57.308928|S|23|237.98|0|23
C|DASH|20250701|15:23:19.677060|S|4|238.11|0|4
C|DASH|20250701|15:24:47.425463|S|32|238.21|0|32
C|DASH|20250701|15:26:41.967298|S|100|238.21|0|100
C|DASH|20250701|15:32:46.634729|S|100|237.745|0|100
C|DASH|20250701|15:33:21.990068|S|100|237.79|0|100
C|DASH|20250701|15:33:25.087461|S|100|237.82|0|100
C|DASH|20250701|15:34:27.830585|S|100|237.83|0|100
C|DASH|20250701|15:34:28.894386|S|100|237.83|0|100
C|DASH|20250701|15:38:07.108587|S|1|238.16|0|1
C|DASH|20250701|15:38:18.849926|S|97|238.13|0|97
C|DASH|20250701|15:38:18.850032|S|50|238.1|0|50
C|DASH|20250701|15:42:03.102009|S|100|238.085|0|100
C|DASH|20250701|15:43:58.943294|S|100|238.05|0|100
C|DASH|20250701|15:46:47.694391|S|85|238.16|0|85
C|DASH|20250701|15:48:11.427073|S|100|238.08|0|100
C|DASH|20250701|15:48:24.064953|S|46|238.18|0|46
C|DASH|20250701|15:48:24.064954|S|3|238.18|0|3
C|DASH|20250701|15:51:04.200841|S|19|237.6|0|19
C|DASH|20250701|15:54:36.157729|S|66|237.63|0|66
C|DASH|20250701|15:54:37.194542|S|100|237.63|0|100
C|DASH|20250701|15:55:00.246565|S|100|237.54|0|100
C|DASH|20250701|15:57:03.051367|S|100|238.325|0|100
C|DASH|20250701|15:57:53.084318|S|100|238.29|0|100
C|DASH|20250701|15:58:11.102484|S|100|238.24|0|100
C|DAVA|20250701|10:26:27.372699|S|100|15.14|0|100
C|DAVA|20250701|10:26:28.093934|S|9|15.145|0|9
C|DAVA|20250701|10:38:39.817900|S|100|15.1|0|100
C|DAVA|20250701|10:38:39.817924|S|20|15.1|0|20
C|DAVA|20250701|14:24:05.624310|S|26|15.62|0|26
C|DAVA|20250701|15:29:07.360536|S|48|15.66|0|48
C|DAVA|20250701|15:32:32.412984|S|100|15.68|0|100
C|DAVA|20250701|15:50:00.542627|S|49|15.7|0|49
C|DAVE|20250701|09:34:52.008652|S|1|270.65|0|1
C|DAVE|20250701|09:41:55.048119|S|12|275.64|0|12
C|DAVE|20250701|09:41:55.048119|S|1|275.74|0|1
C|DAVE|20250701|09:56:30.194688|S|50|278.66|0|50
C|DAVE|20250701|09:56:30.194688|S|25|278.77|0|25
C|DAVE|20250701|10:37:20.174841|S|28|264.58|0|28
C|DAVE|20250701|10:57:20.281740|S|75|263.47|0|75
C|DAVE|20250701|11:06:48.942721|S|49|264.14|0|49
C|DAVE|20250701|11:06:48.942850|S|49|264.14|0|49
C|DAVE|20250701|11:06:48.942948|S|62|264.14|0|62
C|DAVE|20250701|11:06:48.942949|S|64|264.14|0|64
C|DAVE|20250701|11:06:48.942980|S|55|264.14|0|55
C|DAVE|20250701|11:16:07.362435|S|74|259.65|0|74
C|DAVE|20250701|11:24:29.352688|S|5|260.05|0|5
C|DAVE|20250701|11:37:20.144938|S|1|263.9|0|1
C|DAVE|20250701|12:12:40.275440|S|20|253.67|0|20
C|DAVE|20250701|12:12:40.275440|S|53|253.66|0|53
C|DAVE|20250701|12:12:40.275578|S|47|253.66|0|47
C|DAVE|20250701|12:15:44.185877|S|1|254.61|0|1
C|DAVE|20250701|12:15:58.088513|S|1|254.77|0|1
C|DAVE|20250701|12:31:08.193063|S|100|253.92|0|100
C|DAVE|20250701|12:31:57.996928|S|1|253.62|0|1
C|DAVE|20250701|12:35:58.033534|S|1|254.77|0|1
C|DAVE|20250701|12:41:00.565333|S|100|257.04|0|100
C|DAVE|20250701|13:23:03.860749|S|100|259.68|0|100
C|DAVE|20250701|13:34:01.240522|S|10|258.48|0|10
C|DAVE|20250701|15:07:17.422595|S|1|258.54|0|1
C|DAVE|20250701|15:11:51.101817|S|7|257.25|0|7
C|DAVE|20250701|15:17:41.446407|S|2|258.12|0|2
C|DAVE|20250701|15:44:07.080014|S|75|259.89|0|75
C|DAVE|20250701|15:44:07.080014|S|5|259.89|0|5
C|DAVE|20250701|15:56:59.499801|S|61|260.86|0|61
C|DAWN|20250701|10:13:19.359230|S|18|6.53|0|18
C|DAWN|20250701|11:10:39.070807|S|5|6.52|0|5
C|DAWN|20250701|12:08:54.511742|S|100|6.675|0|100
C|DAWN|20250701|12:09:37.755458|S|1|6.66|0|1
C|DAWN|20250701|14:36:05.892830|S|10|6.62|0|10
C|DAWN|20250701|15:12:16.692585|S|2|6.55|0|2
C|DAWN|20250701|15:31:03.929735|S|100|6.61|0|100
C|DAWN|20250701|15:31:03.929735|S|1|6.61|0|1
C|DAWN|20250701|15:31:26.739134|S|100|6.59|0|100
C|DAWN|20250701|15:31:44.455599|S|100|6.59|0|100
C|DAWN|20250701|15:31:46.791425|S|100|6.59|0|100
C|DAWN|20250701|15:33:23.496553|S|78|6.57|0|78
C|DAWN|20250701|15:34:00.901971|S|100|6.58|0|100
C|DAWN|20250701|15:46:11.083112|S|108|6.585|0|108
C|DAWN|20250701|15:47:59.162152|S|100|6.595|0|100
C|DAWN|20250701|15:50:11.439291|S|100|6.6|0|100
C|DAWN|20250701|15:53:00.292903|S|10|6.61|0|10
C|DAWN|20250701|15:57:25.275919|S|67|6.63|0|67
C|DAWN|20250701|15:58:01.942351|S|14|6.625|0|14
C|DAWN|20250701|15:59:14.095955|S|100|6.62|0|100
C|DAWN|20250701|15:59:16.086640|S|100|6.62|0|100
C|DAWN|20250701|15:59:16.220525|S|100|6.62|0|100
C|DAWN|20250701|15:59:20.320453|S|100|6.61|0|100
C|DAWN|20250701|15:59:23.788142|S|100|6.605|0|100
C|DAWN|20250701|15:59:25.293373|S|100|6.605|0|100
C|DAWN|20250701|15:59:29.015769|S|100|6.6|0|100
C|DAWN|20250701|15:59:45.188936|S|47|6.6|0|47
C|DAWN|20250701|15:59:47.119204|S|100|6.6|0|100
C|DAWN|20250701|15:59:50.348890|S|27|6.6|0|27
C|DAWN|20250701|15:59:54.654562|S|1|6.61|0|1
C|DAWN|20250701|15:59:54.654562|S|41|6.61|0|41
C|DAWN|20250701|15:59:55.257107|S|58|6.61|0|58
C|DAY|20250701|10:22:11.759209|S|100|55.18|0|100
C|DAY|20250701|10:26:34.370462|S|1|55.25|0|1
C|DAY|20250701|10:27:36.270279|S|100|55.23|0|100
C|DAY|20250701|12:33:43.968843|S|27|56.31|0|27
C|DAY|20250701|12:34:31.291599|S|44|56.355|0|44
C|DAY|20250701|13:01:35.303894|S|120|55.86|0|120
C|DAY|20250701|13:36:22.633920|S|100|56.27|0|100
C|DAY|20250701|13:36:22.633962|S|6|56.27|0|6
C|DAY|20250701|13:36:22.633963|S|14|56.27|0|14
C|DAY|20250701|13:36:27.691507|S|70|56.31|0|70
C|DAY|20250701|14:54:12.375160|S|20|56.33|0|20
C|DAY|20250701|15:49:59.166644|S|100|56.46|0|100
C|DAY|20250701|15:58:49.466129|S|1|56.5|0|1
C|DAY|20250701|15:58:58.473319|S|50|56.53|0|50
C|DAY|20250701|15:59:00.321771|S|100|56.53|0|100
C|DAY|20250701|15:59:09.865443|S|33|56.53|0|33
C|DAY|20250701|15:59:09.865443|S|50|56.53|0|50
C|DAY|20250701|15:59:22.282131|S|46|56.48|0|46
C|DAY|20250701|15:59:40.400314|S|100|56.45|0|100
C|DB|20250701|09:40:24.624988|S|3|28.85|0|3
C|DB|20250701|09:40:26.148140|S|6|28.85|0|6
C|DB|20250701|10:03:38.003972|S|20|28.82|0|20
C|DB|20250701|10:07:18.209863|S|12|28.87|0|12
C|DB|20250701|10:07:54.731142|S|4|28.88|0|4
C|DB|20250701|10:07:54.731142|S|3|28.88|0|3
C|DB|20250701|10:09:00.552626|S|26|28.85|0|26
C|DB|20250701|10:12:55.641744|S|20|28.83|0|20
C|DB|20250701|10:16:19.561460|S|100|28.87|0|100
C|DB|20250701|10:21:36.167161|S|100|28.85|0|100
C|DB|20250701|10:27:32.499954|S|4|28.86|0|4
C|DB|20250701|10:27:51.348920|S|8|28.85|0|8
C|DB|20250701|10:27:51.348920|S|27|28.85|0|27
C|DB|20250701|10:32:03.485253|S|100|28.83|0|100
C|DB|20250701|10:36:39.258448|S|100|28.77|0|100
C|DB|20250701|10:38:10.106652|S|100|28.73|0|100
C|DB|20250701|10:39:13.796399|S|100|28.69|0|100
C|DB|20250701|10:39:28.279319|S|100|28.69|0|100
C|DB|20250701|10:39:51.508062|S|39|28.68|0|39
C|DB|20250701|10:39:51.508062|S|20|28.68|0|20
C|DB|20250701|10:39:51.508062|S|99|28.68|0|99
C|DB|20250701|10:40:18.244863|S|20|28.67|0|20
C|DB|20250701|10:40:45.324285|S|21|28.66|0|21
C|DB|20250701|10:41:11.770760|S|78|28.64|0|78
C|DB|20250701|10:41:39.308048|S|22|28.62|0|22
C|DB|20250701|10:42:23.143661|S|68|28.64|0|68
C|DB|20250701|10:46:20.748288|S|100|28.67|0|100
C|DB|20250701|10:46:34.309136|S|21|28.66|0|21
C|DB|20250701|10:47:22.559274|S|22|28.67|0|22
C|DB|20250701|10:57:38.010041|S|20|28.72|0|20
C|DB|20250701|11:04:18.025930|S|18|28.73|0|18
C|DB|20250701|11:04:45.779299|S|16|28.74|0|16
C|DB|20250701|11:07:57.847055|S|100|28.73|0|100
C|DB|20250701|11:08:04.799425|S|20|28.71|0|20
C|DB|20250701|11:11:38.259833|S|40|28.64|0|40
C|DB|20250701|11:14:25.067581|S|100|28.64|0|100
C|DB|20250701|11:14:42.170697|S|100|28.64|0|100
C|DB|20250701|11:14:43.752871|S|100|28.64|0|100
C|DB|20250701|11:16:00.066025|S|39|28.62|0|39
C|DB|20250701|11:17:30.055982|S|100|28.61|0|100
C|DB|20250701|11:24:08.917042|S|5|28.56|0|5
C|DB|20250701|11:24:14.486694|S|100|28.56|0|100
C|DB|20250701|11:26:12.154650|S|100|28.57|0|100
C|DB|20250701|11:27:13.136560|S|100|28.59|0|100
C|DB|20250701|11:27:52.841788|S|100|28.6|0|100
C|DB|20250701|11:39:00.936105|S|1|28.54|0|1
C|DB|20250701|11:53:26.584532|S|265|28.475|0|265
C|DB|20250701|12:09:54.136226|S|41|28.56|0|41
C|DB|20250701|12:15:25.704069|S|198|28.575|0|198
C|DB|20250701|12:20:44.119688|S|100|28.57|0|100
C|DB|20250701|12:24:00.260876|S|198|28.555|0|198
C|DB|20250701|12:31:32.319443|S|100|28.6|0|100
C|DB|20250701|12:50:07.548756|S|20|28.64|0|20
C|DB|20250701|12:54:27.515750|S|98|28.66|0|98
C|DB|20250701|12:59:33.927236|S|100|28.645|0|100
C|DB|20250701|13:29:12.155349|S|100|28.75|0|100
C|DB|20250701|13:31:06.421441|S|100|28.75|0|100
C|DB|20250701|13:32:34.703269|S|2|28.77|0|2
C|DB|20250701|14:14:34.197056|S|20|28.73|0|20
C|DB|20250701|14:15:53.674384|S|1|28.74|0|1
C|DB|20250701|14:23:11.939986|S|100|28.72|0|100
C|DB|20250701|14:24:39.048593|S|5|28.73|0|5
C|DB|20250701|14:31:40.114819|S|8|28.74|0|8
C|DB|20250701|14:42:02.564612|S|53|28.745|0|53
C|DB|20250701|14:42:14.966561|S|53|28.745|0|53
C|DB|20250701|14:42:25.841724|S|53|28.745|0|53
C|DB|20250701|14:42:37.936914|S|27|28.745|0|27
C|DB|20250701|14:42:37.936914|S|26|28.745|0|26
C|DB|20250701|14:42:51.237038|S|53|28.745|0|53
C|DB|20250701|14:44:16.169982|S|1|28.745|0|1
C|DB|20250701|14:48:55.892154|S|300|28.745|0|300
C|DB|20250701|14:53:44.788865|S|100|28.725|0|100
C|DB|20250701|14:53:44.788933|S|100|28.725|0|100
C|DB|20250701|14:53:44.788934|S|129|28.725|0|129
C|DB|20250701|14:59:59.669192|S|5|28.71|0|5
C|DB|20250701|14:59:59.669192|S|9|28.71|0|9
C|DB|20250701|15:01:27.837699|S|100|28.69|0|100
C|DB|20250701|15:14:57.111264|S|20|28.67|0|20
C|DB|20250701|15:23:22.330108|S|186|28.695|0|186
C|DB|20250701|15:31:05.458641|S|100|28.665|0|100
C|DB|20250701|15:36:31.764950|S|4|28.69|0|4
C|DB|20250701|15:43:02.075463|S|100|28.685|0|100
C|DB|20250701|15:43:10.930139|S|100|28.68|0|100
C|DB|20250701|15:44:05.485121|S|100|28.69|0|100
C|DB|20250701|15:46:12.276685|S|4|28.7|0|4
C|DB|20250701|15:46:38.952832|S|27|28.705|0|27
C|DB|20250701|15:47:02.237649|S|117|28.705|0|117
C|DB|20250701|15:52:31.793081|S|233|28.695|0|233
C|DB|20250701|15:57:10.340600|S|87|28.68|0|87
C|DB|20250701|15:59:32.608453|S|100|28.69|0|100
C|DB|20250701|15:59:32.608453|S|7|28.69|0|7
C|DB|20250701|15:59:32.608812|S|100|28.68|0|100
C|DB|20250701|15:59:32.608960|S|91|28.68|0|91
C|DB|20250701|15:59:32.608999|S|257|28.68|0|257
C|DB|20250701|15:59:32.609080|S|600|28.68|0|600
C|DB|20250701|15:59:32.609170|S|52|28.68|0|52
C|DB|20250701|15:59:51.783797|S|155|28.69|0|155
C|DBA|20250701|15:20:41.085003|S|100|25.675|0|100
C|DBA|20250701|15:21:10.544940|S|100|25.675|0|100
C|DBA|20250701|15:24:39.136101|S|100|25.675|0|100
C|DBA|20250701|15:32:21.819586|S|100|25.66|0|100
C|DBA|20250701|15:42:54.567140|S|100|25.675|0|100
C|DBA|20250701|15:48:52.121215|S|100|25.665|0|100
C|DBB|20250701|09:30:02.522202|S|2|19.44|0|2
C|DBC|20250701|09:35:58.063388|S|130|21.805|0|130
C|DBC|20250701|09:50:47.618834|S|13|21.805|0|13
C|DBC|20250701|10:51:03.159335|S|100|21.82|0|100
C|DBC|20250701|11:08:54.805577|S|3|21.85|0|3
C|DBC|20250701|12:02:31.890527|S|1|21.88|0|1
C|DBC|20250701|14:04:19.539519|S|1963|21.895|0|1963
C|DBC|20250701|15:56:23.311834|S|50|21.935|0|50
C|DBC|20250701|15:59:46.052043|S|100|21.935|0|100
C|DBC|20250701|15:59:50.352773|S|1|21.935|0|1
C|DBC|20250701|15:59:50.604944|S|105|21.935|0|105
C|DBC|20250701|15:59:51.027011|S|100|21.935|0|100
C|DBC|20250701|15:59:52.597135|S|100|21.935|0|100
C|DBD|20250701|10:29:27.061875|S|100|55.81|0|100
C|DBD|20250701|14:55:43.830783|S|1|57.12|0|1
C|DBD|20250701|14:56:00.578856|S|1|57.16|0|1
C|DBD|20250701|14:56:00.578897|S|1|57.16|0|1
C|DBD|20250701|15:32:33.873612|S|11|57.13|0|11
C|DBD|20250701|15:32:33.873618|S|11|57.13|0|11
C|DBD|20250701|15:59:46.522225|S|21|56.87|0|21
C|DBD|20250701|15:59:58.821529|S|100|56.96|0|100
C|DBE|20250701|15:54:59.014170|S|200|18.83|0|200
C|DBEF|20250701|11:12:43.587304|S|100|43.64|0|100
C|DBEF|20250701|12:44:42.685488|S|100|43.705|0|100
C|DBEF|20250701|12:45:25.274172|S|100|43.71|0|100
C|DBEF|20250701|12:45:27.386806|S|100|43.71|0|100
C|DBEF|20250701|15:00:13.638581|S|100|43.72|0|100
C|DBEF|20250701|15:54:10.112090|S|9|43.72|0|9
C|DBI|20250701|09:30:43.246195|S|1|2.37|0|1
C|DBI|20250701|10:14:05.717836|S|100|2.605|0|100
C|DBI|20250701|10:18:12.362966|S|100|2.63|0|100
C|DBI|20250701|10:26:34.691002|S|4|2.65|0|4
C|DBI|20250701|10:26:34.695096|S|4|2.64|0|4
C|DBI|20250701|10:30:31.537450|S|5|2.645|0|5
C|DBI|20250701|10:36:04.258176|S|3|2.68|0|3
C|DBI|20250701|10:36:04.258225|S|49|2.68|0|49
C|DBI|20250701|10:36:04.258259|S|48|2.68|0|48
C|DBI|20250701|10:57:43.507797|S|100|2.705|0|100
C|DBI|20250701|10:58:04.646235|S|158|2.675|0|158
C|DBI|20250701|11:09:10.690307|S|17|2.67|0|17
C|DBI|20250701|11:38:24.844916|S|80|2.745|0|80
C|DBI|20250701|12:00:26.309665|S|4|2.78|0|4
C|DBI|20250701|12:07:18.606803|S|100|2.79|0|100
C|DBI|20250701|13:12:47.159834|S|21|2.76|0|21
C|DBI|20250701|13:12:47.159919|S|100|2.76|0|100
C|DBI|20250701|13:12:47.159919|S|100|2.76|0|100
C|DBI|20250701|13:12:47.159919|S|79|2.76|0|79
C|DBI|20250701|13:12:47.159920|S|100|2.76|0|100
C|DBI|20250701|13:12:52.284239|S|100|2.75|0|100
C|DBI|20250701|13:12:52.284239|S|100|2.75|0|100
C|DBI|20250701|13:12:52.284240|S|100|2.75|0|100
C|DBI|20250701|13:46:52.377978|S|100|2.74|0|100
C|DBI|20250701|13:50:58.484495|S|100|2.73|0|100
C|DBI|20250701|13:51:33.967547|S|100|2.735|0|100
C|DBI|20250701|13:51:46.483538|S|100|2.735|0|100
C|DBI|20250701|13:52:18.120018|S|9|2.74|0|9
C|DBI|20250701|13:52:18.120018|S|91|2.735|0|91
C|DBI|20250701|13:53:10.736893|S|100|2.73|0|100
C|DBI|20250701|13:53:10.736894|S|100|2.73|0|100
C|DBI|20250701|13:53:10.736894|S|100|2.73|0|100
C|DBI|20250701|13:56:15.798202|S|100|2.73|0|100
C|DBI|20250701|13:58:31.188506|S|100|2.73|0|100
C|DBI|20250701|13:58:31.188506|S|100|2.73|0|100
C|DBI|20250701|13:58:32.906978|S|100|2.73|0|100
C|DBI|20250701|13:58:32.906978|S|100|2.73|0|100
C|DBI|20250701|13:58:48.185408|S|200|2.73|0|200
C|DBI|20250701|13:59:27.082285|S|15|2.735|0|15
C|DBI|20250701|13:59:34.182096|S|100|2.735|0|100
C|DBI|20250701|13:59:52.792010|S|100|2.73|0|100
C|DBI|20250701|14:00:54.915158|S|96|2.73|0|96
C|DBI|20250701|14:00:54.915158|S|100|2.73|0|100
C|DBI|20250701|14:00:54.915158|S|4|2.73|0|4
C|DBI|20250701|14:01:51.767434|S|100|2.735|0|100
C|DBI|20250701|14:02:29.599945|S|100|2.735|0|100
C|DBI|20250701|14:02:54.601478|S|100|2.735|0|100
C|DBI|20250701|14:03:29.761877|S|100|2.73|0|100
C|DBI|20250701|14:03:49.397077|S|100|2.73|0|100
C|DBI|20250701|14:04:20.751958|S|100|2.73|0|100
C|DBI|20250701|14:04:53.361480|S|100|2.73|0|100
C|DBI|20250701|14:05:26.403009|S|100|2.735|0|100
C|DBI|20250701|14:06:14.075487|S|100|2.76|0|100
C|DBI|20250701|14:10:50.576565|S|100|2.76|0|100
C|DBI|20250701|14:11:14.995624|S|100|2.76|0|100
C|DBI|20250701|14:11:52.760088|S|100|2.76|0|100
C|DBI|20250701|14:12:12.762094|S|96|2.76|0|96
C|DBI|20250701|14:12:12.762094|S|100|2.76|0|100
C|DBI|20250701|14:12:12.763370|S|100|2.76|0|100
C|DBI|20250701|14:12:28.140593|S|4|2.75|0|4
C|DBI|20250701|14:12:50.030810|S|100|2.73|0|100
C|DBI|20250701|14:13:00.374886|S|100|2.73|0|100
C|DBI|20250701|14:14:36.571650|S|7|2.725|0|7
C|DBI|20250701|14:14:54.805510|S|100|2.725|0|100
C|DBI|20250701|14:26:42.691665|S|37|2.73|0|37
C|DBI|20250701|14:37:57.933748|S|100|2.73|0|100
C|DBI|20250701|14:39:54.878502|S|6|2.735|0|6
C|DBI|20250701|14:41:02.599302|S|100|2.73|0|100
C|DBI|20250701|14:41:02.599302|S|100|2.73|0|100
C|DBI|20250701|14:42:20.544678|S|100|2.745|0|100
C|DBI|20250701|14:42:20.544678|S|200|2.745|0|200
C|DBI|20250701|14:43:10.848775|S|100|2.745|0|100
C|DBI|20250701|14:46:01.971037|S|4|2.74|0|4
C|DBI|20250701|14:49:51.866158|S|100|2.72|0|100
C|DBI|20250701|14:51:20.170800|S|203|2.7|0|203
C|DBI|20250701|14:52:21.832280|S|100|2.72|0|100
C|DBI|20250701|14:53:22.214137|S|100|2.71|0|100
C|DBI|20250701|14:55:29.582093|S|100|2.7|0|100
C|DBI|20250701|15:00:42.710748|S|4|2.7|0|4
C|DBI|20250701|15:22:04.388612|S|200|2.705|0|200
C|DBI|20250701|15:33:07.673026|S|100|2.68|0|100
C|DBI|20250701|15:33:07.673026|S|100|2.68|0|100
C|DBI|20250701|15:33:33.711454|S|100|2.68|0|100
C|DBI|20250701|15:33:33.711470|S|16|2.68|0|16
C|DBI|20250701|15:38:18.779616|S|4|2.66|0|4
C|DBI|20250701|15:49:57.481763|S|91|2.68|0|91
C|DBI|20250701|15:49:57.481763|S|41|2.68|0|41
C|DBI|20250701|15:50:19.606477|S|100|2.68|0|100
C|DBI|20250701|15:54:36.683438|S|200|2.68|0|200
C|DBI|20250701|15:54:36.683438|S|48|2.68|0|48
C|DBI|20250701|15:56:19.462050|S|100|2.68|0|100
C|DBI|20250701|15:56:22.139184|S|100|2.68|0|100
C|DBI|20250701|15:56:35.413079|S|100|2.68|0|100
C|DBI|20250701|15:56:35.420931|S|100|2.68|0|100
C|DBI|20250701|15:58:24.125067|S|200|2.685|0|200
C|DBI|20250701|15:59:29.913248|S|1|2.68|0|1
C|DBI|20250701|15:59:29.913249|S|41|2.68|0|41
C|DBI|20250701|15:59:48.668405|S|61|2.685|0|61
C|DBI|20250701|15:59:55.066666|S|100|2.695|0|100
C|DBI|20250701|15:59:55.587682|S|12|2.695|0|12
C|DBMF|20250701|14:01:43.290651|S|45|25.755|0|45
C|DBMF|20250701|15:38:17.614101|S|61|25.75|0|61
C|DBO|20250701|09:38:08.763361|S|100|13.25|0|100
C|DBO|20250701|09:45:36.710468|S|100|13.25|0|100
C|DBO|20250701|10:51:05.798971|S|100|13.23|0|100
C|DBO|20250701|10:52:43.504114|S|100|13.22|0|100
C|DBO|20250701|11:07:16.952206|S|100|13.27|0|100
C|DBO|20250701|11:08:23.175095|S|100|13.27|0|100
C|DBO|20250701|11:08:23.175096|S|100|13.27|0|100
C|DBO|20250701|11:08:45.925740|S|100|13.27|0|100
C|DBO|20250701|11:08:45.925740|S|100|13.27|0|100
C|DBO|20250701|11:09:07.066908|S|100|13.26|0|100
C|DBO|20250701|11:09:07.066908|S|100|13.26|0|100
C|DBO|20250701|11:11:23.184726|S|100|13.26|0|100
C|DBO|20250701|15:45:20.863975|S|200|13.34|0|200
C|DBO|20250701|15:58:43.055160|S|900|13.33|0|900
C|DBO|20250701|15:58:43.055811|S|11|13.34|0|11
C|DBO|20250701|15:58:43.058459|S|389|13.34|0|389
C|DBO|20250701|15:58:44.058195|S|900|13.33|0|900
C|DBO|20250701|15:58:54.055868|S|200|13.33|0|200
C|DBO|20250701|15:58:56.053889|S|900|13.33|0|900
C|DBO|20250701|15:58:58.052526|S|299|13.33|0|299
C|DBO|20250701|15:58:58.052526|S|1|13.33|0|1
C|DBO|20250701|15:59:28.650683|S|100|13.33|0|100
C|DBO|20250701|15:59:49.939481|S|267|13.33|0|267
C|DBO|20250701|15:59:49.986985|S|100|13.33|0|100
C|DBO|20250701|15:59:50.195090|S|100|13.33|0|100
C|DBO|20250701|15:59:51.958261|S|100|13.33|0|100
C|DBO|20250701|15:59:55.002537|S|800|13.33|0|800
C|DBO|20250701|15:59:55.002616|S|100|13.33|0|100
C|DBO|20250701|15:59:55.559861|S|800|13.33|0|800
C|DBP|20250701|09:35:07.147560|S|5|75.93|0|5
C|DBP|20250701|09:57:24.419093|S|10|76.05|0|10
C|DBP|20250701|11:49:16.472790|S|25|75.78|0|25
C|DBP|20250701|14:50:14.303305|S|20|75.72|0|20
C|DBP|20250701|14:57:54.980416|S|20|75.71|0|20
C|DBP|20250701|15:49:06.027063|S|10|75.69|0|10
C|DBP|20250701|15:54:19.678848|S|5|75.69|0|5
C|DBP|20250701|15:54:50.057425|S|4|75.68|0|4
C|DBP|20250701|15:54:53.305148|S|1|75.68|0|1
C|DBRG|20250701|09:31:21.239889|S|100|10.265|0|100
C|DBRG|20250701|09:40:39.907739|S|100|10.285|0|100
C|DBRG|20250701|09:58:11.437998|S|100|10.145|0|100
C|DBRG|20250701|10:28:55.145905|S|100|10.12|0|100
C|DBRG|20250701|10:41:14.877945|S|380|10.16|0|380
C|DBRG|20250701|10:45:02.075832|S|100|10.165|0|100
C|DBRG|20250701|11:00:00.340401|S|100|10.095|0|100
C|DBRG|20250701|11:14:50.025372|S|33|10.11|0|33
C|DBRG|20250701|11:23:17.258115|S|100|10.155|0|100
C|DBRG|20250701|11:34:23.538062|S|1|10.24|0|1
C|DBRG|20250701|12:06:31.892056|S|100|10.27|0|100
C|DBRG|20250701|12:11:28.455669|S|100|10.295|0|100
C|DBRG|20250701|12:17:27.294974|S|2|10.33|0|2
C|DBRG|20250701|12:20:01.056393|S|10|10.34|0|10
C|DBRG|20250701|12:24:04.539207|S|10|10.33|0|10
C|DBRG|20250701|12:36:18.921978|S|100|10.335|0|100
C|DBRG|20250701|12:40:13.497112|S|125|10.27|0|125
C|DBRG|20250701|12:40:13.497173|S|75|10.27|0|75
C|DBRG|20250701|12:46:17.061577|S|100|10.305|0|100
C|DBRG|20250701|12:54:27.590703|S|100|10.335|0|100
C|DBRG|20250701|13:09:20.339593|S|100|10.3|0|100
C|DBRG|20250701|13:42:53.643933|S|100|10.375|0|100
C|DBRG|20250701|13:42:56.283149|S|100|10.375|0|100
C|DBRG|20250701|13:43:35.605134|S|100|10.375|0|100
C|DBRG|20250701|13:47:50.810644|S|100|10.375|0|100
C|DBRG|20250701|13:59:55.670995|S|100|10.445|0|100
C|DBRG|20250701|14:12:16.103304|S|100|10.405|0|100
C|DBRG|20250701|14:34:15.892600|S|100|10.47|0|100
C|DBRG|20250701|14:43:49.059365|S|100|10.485|0|100
C|DBRG|20250701|14:44:51.193043|S|1|10.485|0|1
C|DBRG|20250701|14:45:00.557772|S|1|10.485|0|1
C|DBRG|20250701|14:45:19.536528|S|1|10.485|0|1
C|DBRG|20250701|14:45:19.585358|S|1|10.485|0|1
C|DBRG|20250701|14:45:19.988110|S|1|10.485|0|1
C|DBRG|20250701|14:45:19.989849|S|1|10.485|0|1
C|DBRG|20250701|14:45:22.405594|S|1|10.485|0|1
C|DBRG|20250701|14:45:31.112126|S|1|10.485|0|1
C|DBRG|20250701|14:45:32.341154|S|1|10.485|0|1
C|DBRG|20250701|14:45:32.341831|S|1|10.485|0|1
C|DBRG|20250701|14:45:36.899691|S|1|10.485|0|1
C|DBRG|20250701|14:45:38.346932|S|1|10.485|0|1
C|DBRG|20250701|14:45:38.348231|S|1|10.485|0|1
C|DBRG|20250701|14:45:42.093649|S|1|10.485|0|1
C|DBRG|20250701|14:45:42.094414|S|1|10.485|0|1
C|DBRG|20250701|14:45:46.035743|S|1|10.485|0|1
C|DBRG|20250701|14:45:52.391230|S|1|10.485|0|1
C|DBRG|20250701|14:45:54.055428|S|1|10.485|0|1
C|DBRG|20250701|14:45:54.056352|S|1|10.485|0|1
C|DBRG|20250701|14:45:54.112425|S|1|10.485|0|1
C|DBRG|20250701|14:46:16.219738|S|1|10.485|0|1
C|DBRG|20250701|14:46:16.224088|S|1|10.485|0|1
C|DBRG|20250701|14:46:23.706878|S|1|10.485|0|1
C|DBRG|20250701|14:49:00.416429|S|1|10.49|0|1
C|DBRG|20250701|14:54:07.441999|S|40|10.47|0|40
C|DBRG|20250701|15:28:17.313112|S|1|10.48|0|1
C|DBRG|20250701|15:30:33.345800|S|56|10.485|0|56
C|DBRG|20250701|15:30:55.765459|S|100|10.47|0|100
C|DBRG|20250701|15:32:26.633106|S|200|10.44|0|200
C|DBRG|20250701|15:34:47.007005|S|9|10.44|0|9
C|DBRG|20250701|15:42:30.989875|S|1|10.475|0|1
C|DBRG|20250701|15:46:08.068591|S|300|10.495|0|300
C|DBRG|20250701|15:46:08.074328|S|400|10.495|0|400
C|DBRG|20250701|15:46:08.082794|S|1|10.495|0|1
C|DBRG|20250701|15:46:08.086955|S|1|10.495|0|1
C|DBRG|20250701|15:46:08.086966|S|1|10.495|0|1
C|DBRG|20250701|15:46:08.087763|S|397|10.495|0|397
C|DBRG|20250701|15:46:08.099822|S|51|10.495|0|51
C|DBRG|20250701|15:46:08.101669|S|349|10.495|0|349
C|DBRG|20250701|15:46:08.166484|S|2|10.495|0|2
C|DBRG|20250701|15:46:08.166485|S|2|10.495|0|2
C|DBRG|20250701|15:46:08.170665|S|1|10.495|0|1
C|DBRG|20250701|15:46:08.170681|S|1|10.495|0|1
C|DBRG|20250701|15:50:45.060433|S|89|10.47|0|89
C|DBRG|20250701|15:55:48.771093|S|125|10.495|0|125
C|DBRG|20250701|15:55:48.771163|S|125|10.495|0|125
C|DBRG|20250701|15:55:48.771226|S|125|10.495|0|125
C|DBRG|20250701|15:55:48.771287|S|25|10.495|0|25
C|DBRG|20250701|15:55:48.797000|S|400|10.495|0|400
C|DBRG|20250701|15:59:07.223001|S|56|10.455|0|56
C|DBRG|20250701|15:59:20.501874|S|232|10.455|0|232
C|DBRG|20250701|15:59:24.895043|S|168|10.455|0|168
C|DBRG|20250701|15:59:24.895043|S|32|10.46|0|32
C|DBRG|20250701|15:59:40.246546|S|100|10.455|0|100
C|DBRG|20250701|15:59:40.246547|S|100|10.455|0|100
C|DBRG|20250701|15:59:46.370719|S|40|10.455|0|40
C|DBRG|20250701|15:59:48.427864|S|100|10.455|0|100
C|DBRG|20250701|15:59:48.427865|S|100|10.455|0|100
C|DBRG|20250701|15:59:48.676512|S|3|10.455|0|3
C|DBRG|20250701|15:59:50.039419|S|100|10.455|0|100
C|DBRG|20250701|15:59:50.095847|S|100|10.455|0|100
C|DBRG|20250701|15:59:50.095848|S|100|10.46|0|100
C|DBRG|20250701|15:59:51.967605|S|68|10.46|0|68
C|DBRG|20250701|15:59:52.467657|S|6|10.46|0|6
C|DBRG|20250701|15:59:52.655059|S|49|10.46|0|49
C|DBRG|20250701|15:59:54.631753|S|41|10.46|0|41
C|DBRG|20250701|15:59:55.239788|S|6|10.45|0|6
C|DBRG|20250701|15:59:55.906752|S|2|10.46|0|2
C|DBRG|20250701|15:59:56.047237|S|48|10.46|0|48
C|DBRG|20250701|15:59:57.011769|S|100|10.46|0|100
C|DBVT|20250701|15:37:39.944946|S|150|10.05|0|150
C|DBX|20250701|09:34:25.910232|S|50|28.19|0|50
C|DBX|20250701|09:34:25.910301|S|50|28.19|0|50
C|DBX|20250701|09:50:29.417161|S|50|28.14|0|50
C|DBX|20250701|09:50:29.417231|S|50|28.14|0|50
C|DBX|20250701|10:07:05.498903|S|50|28.14|0|50
C|DBX|20250701|10:08:20.085356|S|103|28.15|0|103
C|DBX|20250701|10:25:43.915583|S|10|27.94|0|10
C|DBX|20250701|10:46:32.178383|S|50|27.755|0|50
C|DBX|20250701|10:46:32.178445|S|50|27.755|0|50
C|DBX|20250701|11:35:19.498666|S|100|28.03|0|100
C|DBX|20250701|11:36:46.625462|S|10|28.02|0|10
C|DBX|20250701|11:58:03.734561|S|10|27.97|0|10
C|DBX|20250701|12:11:31.799839|S|4|28.03|0|4
C|DBX|20250701|12:18:21.530738|S|100|28.11|0|100
C|DBX|20250701|12:31:48.804455|S|10|28.08|0|10
C|DBX|20250701|12:39:24.654587|S|50|28.105|0|50
C|DBX|20250701|13:06:58.374104|S|100|28.005|0|100
C|DBX|20250701|13:09:30.008976|S|100|27.945|0|100
C|DBX|20250701|13:09:33.077736|S|1|27.94|0|1
C|DBX|20250701|13:21:26.300965|S|6|27.98|0|6
C|DBX|20250701|13:30:58.210540|S|100|27.985|0|100
C|DBX|20250701|13:48:53.045400|S|100|27.895|0|100
C|DBX|20250701|14:27:45.580927|S|100|27.9|0|100
C|DBX|20250701|14:27:48.005089|S|100|27.9|0|100
C|DBX|20250701|15:33:52.502592|S|6|27.77|0|6
C|DBX|20250701|15:46:23.340898|S|100|27.81|0|100
C|DBX|20250701|15:46:44.830667|S|100|27.78|0|100
C|DBX|20250701|15:46:44.831338|S|60|27.78|0|60
C|DBX|20250701|15:46:47.659805|S|100|27.78|0|100
C|DBX|20250701|15:46:49.790154|S|100|27.78|0|100
C|DBX|20250701|15:46:49.875459|S|100|27.78|0|100
C|DBX|20250701|15:46:53.555702|S|1|27.76|0|1
C|DBX|20250701|15:47:03.241896|S|99|27.77|0|99
C|DBX|20250701|15:47:07.450083|S|100|27.775|0|100
C|DBX|20250701|15:47:17.607438|S|100|27.76|0|100
C|DBX|20250701|15:47:44.560815|S|100|27.76|0|100
C|DBX|20250701|15:48:24.491699|S|24|27.76|0|24
C|DBX|20250701|15:48:24.491699|S|48|27.76|0|48
C|DBX|20250701|15:48:35.938541|S|100|27.75|0|100
C|DBX|20250701|15:48:45.122275|S|13|27.74|0|13
C|DBX|20250701|15:48:46.625697|S|66|27.74|0|66
C|DBX|20250701|15:48:59.540894|S|100|27.71|0|100
C|DBX|20250701|15:48:59.541425|S|77|27.71|0|77
C|DBX|20250701|15:49:00.083413|S|77|27.71|0|77
C|DBX|20250701|15:49:00.083413|S|23|27.71|0|23
C|DBX|20250701|15:49:00.556313|S|49|27.71|0|49
C|DBX|20250701|15:50:02.513426|S|100|27.72|0|100
C|DBX|20250701|15:50:19.442199|S|10|27.72|0|10
C|DBX|20250701|15:50:21.877255|S|35|27.72|0|35
C|DBX|20250701|15:50:38.483952|S|10|27.7|0|10
C|DBX|20250701|15:50:43.368513|S|16|27.69|0|16
C|DBX|20250701|15:50:53.428246|S|7|27.69|0|7
C|DBX|20250701|15:51:02.506264|S|13|27.69|0|13
C|DBX|20250701|15:51:04.213749|S|100|27.69|0|100
C|DBX|20250701|15:51:51.485402|S|60|27.7|0|60
C|DBX|20250701|15:51:51.485402|S|37|27.7|0|37
C|DBX|20250701|15:51:52.511352|S|40|27.7|0|40
C|DBX|20250701|15:52:11.637875|S|76|27.7|0|76
C|DBX|20250701|15:52:22.510145|S|100|27.7|0|100
C|DBX|20250701|15:52:22.590192|S|100|27.7|0|100
C|DBX|20250701|15:52:26.486870|S|100|27.7|0|100
C|DBX|20250701|15:52:54.116504|S|57|27.7|0|57
C|DBX|20250701|15:52:59.944991|S|90|27.7|0|90
C|DBX|20250701|15:53:42.637682|S|1|27.75|0|1
C|DBX|20250701|15:54:00.161017|S|100|27.775|0|100
C|DBX|20250701|15:54:19.930389|S|9|27.75|0|9
C|DBX|20250701|15:54:23.891762|S|17|27.75|0|17
C|DBX|20250701|15:54:27.512803|S|83|27.74|0|83
C|DBX|20250701|15:54:29.917015|S|8|27.73|0|8
C|DBX|20250701|15:54:34.513292|S|8|27.72|0|8
C|DBX|20250701|15:54:36.022075|S|11|27.72|0|11
C|DBX|20250701|15:54:36.748964|S|5|27.72|0|5
C|DBX|20250701|15:54:37.508979|S|95|27.72|0|95
C|DBX|20250701|15:54:38.247138|S|39|27.72|0|39
C|DBX|20250701|15:54:38.247714|S|5|27.72|0|5
C|DBX|20250701|15:54:40.019758|S|100|27.72|0|100
C|DBX|20250701|15:54:40.091695|S|100|27.72|0|100
C|DBX|20250701|15:55:00.201505|S|100|27.73|0|100
C|DBX|20250701|15:55:08.542697|S|100|27.74|0|100
C|DBX|20250701|15:55:28.013057|S|23|27.71|0|23
C|DBX|20250701|15:56:03.211624|S|9|27.71|0|9
C|DBX|20250701|15:56:04.421157|S|22|27.71|0|22
C|DBX|20250701|15:56:04.421225|S|78|27.71|0|78
C|DBX|20250701|15:56:14.434781|S|6|27.72|0|6
C|DBX|20250701|15:56:36.448552|S|100|27.72|0|100
C|DBX|20250701|15:57:07.836806|S|43|27.71|0|43
C|DBX|20250701|15:57:13.296904|S|13|27.71|0|13
C|DBX|20250701|15:57:16.219756|S|8|27.71|0|8
C|DBX|20250701|15:57:59.025069|S|60|27.71|0|60
C|DBX|20250701|15:57:59.025069|S|40|27.71|0|40
C|DBX|20250701|15:58:09.077516|S|7|27.71|0|7
C|DBX|20250701|15:58:12.955345|S|1|27.7|0|1
C|DBX|20250701|15:58:13.337994|S|100|27.7|0|100
C|DBX|20250701|15:58:29.996042|S|100|27.69|0|100
C|DBX|20250701|15:58:29.996571|S|12|27.69|0|12
C|DBX|20250701|15:58:30.786824|S|100|27.68|0|100
C|DBX|20250701|15:58:32.539401|S|20|27.69|0|20
C|DBX|20250701|15:58:37.738432|S|13|27.69|0|13
C|DBX|20250701|15:58:37.741020|S|87|27.69|0|87
C|DBX|20250701|15:58:37.752721|S|100|27.69|0|100
C|DBX|20250701|15:58:39.994812|S|100|27.69|0|100
C|DBX|20250701|15:58:40.504935|S|84|27.69|0|84
C|DBX|20250701|15:58:41.143247|S|100|27.69|0|100
C|DBX|20250701|15:58:42.516792|S|100|27.69|0|100
C|DBX|20250701|15:58:44.987184|S|100|27.69|0|100
C|DBX|20250701|15:58:47.651930|S|100|27.69|0|100
C|DBX|20250701|15:58:47.933748|S|29|27.69|0|29
C|DBX|20250701|15:58:49.996385|S|100|27.69|0|100
C|DBX|20250701|15:58:51.310324|S|97|27.68|0|97
C|DBX|20250701|15:58:51.310707|S|3|27.68|0|3
C|DBX|20250701|15:58:57.053764|S|16|27.68|0|16
C|DBX|20250701|15:58:57.066764|S|84|27.68|0|84
C|DBX|20250701|15:59:02.090872|S|17|27.68|0|17
C|DBX|20250701|15:59:02.090920|S|9|27.67|0|9
C|DBX|20250701|15:59:02.090920|S|5|27.675|0|5
C|DBX|20250701|15:59:04.190745|S|84|27.67|0|84
C|DBX|20250701|15:59:06.444065|S|3|27.67|0|3
C|DBX|20250701|15:59:07.218478|S|13|27.67|0|13
C|DBX|20250701|15:59:07.218478|S|24|27.67|0|24
C|DBX|20250701|15:59:09.666461|S|100|27.68|0|100
C|DBX|20250701|15:59:10.592473|S|100|27.68|0|100
C|DBX|20250701|15:59:13.694836|S|1|27.67|0|1
C|DBX|20250701|15:59:14.015184|S|99|27.67|0|99
C|DBX|20250701|15:59:14.360976|S|51|27.66|0|51
C|DBX|20250701|15:59:15.007015|S|100|27.67|0|100
C|DBX|20250701|15:59:16.344653|S|100|27.66|0|100
C|DBX|20250701|15:59:17.319444|S|100|27.66|0|100
C|DBX|20250701|15:59:19.723799|S|100|27.67|0|100
C|DBX|20250701|15:59:20.980368|S|100|27.68|0|100
C|DBX|20250701|15:59:20.981002|S|100|27.68|0|100
C|DBX|20250701|15:59:20.981661|S|1|27.68|0|1
C|DBX|20250701|15:59:25.211175|S|38|27.67|0|38
C|DBX|20250701|15:59:25.211191|S|9|27.67|0|9
C|DBX|20250701|15:59:25.211241|S|53|27.67|0|53
C|DBX|20250701|15:59:31.615041|S|58|27.665|0|58
C|DBX|20250701|15:59:39.994754|S|100|27.68|0|100
C|DBX|20250701|15:59:39.994754|S|100|27.68|0|100
C|DBX|20250701|15:59:39.994754|S|100|27.68|0|100
C|DBX|20250701|15:59:47.655479|S|25|27.67|0|25
C|DBX|20250701|15:59:49.212502|S|39|27.675|0|39
C|DBX|20250701|15:59:51.052628|S|98|27.68|0|98
C|DBX|20250701|15:59:51.053163|S|53|27.68|0|53
C|DBX|20250701|15:59:51.053163|S|2|27.68|0|2
C|DBX|20250701|15:59:52.020676|S|28|27.68|0|28
C|DBX|20250701|15:59:52.654320|S|100|27.675|0|100
C|DBX|20250701|15:59:52.658880|S|100|27.675|0|100
C|DBX|20250701|15:59:53.052209|S|22|27.675|0|22
C|DBX|20250701|15:59:53.095437|S|100|27.675|0|100
C|DBX|20250701|15:59:55.213876|S|35|27.69|0|35
C|DBX|20250701|15:59:56.735835|S|33|27.68|0|33
C|DBX|20250701|15:59:56.882065|S|6|27.69|0|6
C|DC|20250701|10:58:55.560192|S|30|3.72|0|30
C|DC|20250701|12:25:34.758440|S|1|3.74|0|1
C|DC|20250701|15:06:20.724418|S|100|3.73|0|100
C|DC|20250701|15:53:01.030021|S|37|3.705|0|37
C|DC|20250701|15:53:01.031029|S|311|3.705|0|311
C|DCBO|20250701|11:13:05.732822|S|11|28.23|0|11
C|DCBO|20250701|13:48:18.530441|S|11|28.63|0|11
C|DCBO|20250701|15:19:42.336119|S|80|28.67|0|80
C|DCGO|20250701|10:12:32.854728|S|31|1.55|0|31
C|DCGO|20250701|10:36:49.029132|S|7|1.53|0|7
C|DCGO|20250701|10:38:21.655927|S|21|1.53|0|21
C|DCGO|20250701|10:38:23.205219|S|7|1.53|0|7
C|DCGO|20250701|10:40:19.797267|S|57|1.53|0|57
C|DCGO|20250701|10:48:58.299356|S|9|1.53|0|9
C|DCGO|20250701|10:49:03.240839|S|27|1.53|0|27
C|DCGO|20250701|10:49:08.599243|S|51|1.53|0|51
C|DCGO|20250701|10:50:00.249382|S|10|1.53|0|10
C|DCGO|20250701|11:08:56.503552|S|20|1.5|0|20
C|DCGO|20250701|11:48:21.281976|S|9|1.51|0|9
C|DCGO|20250701|11:59:46.516373|S|21|1.52|0|21
C|DCGO|20250701|14:23:03.167710|S|1|1.51|0|1
C|DCGO|20250701|14:35:44.906440|S|100|1.51|0|100
C|DCGO|20250701|15:55:16.936669|S|44|1.53|0|44
C|DCGO|20250701|15:59:18.144495|S|100|1.525|0|100
C|DCGO|20250701|15:59:18.145019|S|264|1.525|0|264
C|DCGO|20250701|15:59:38.166793|S|100|1.525|0|100
C|DCGO|20250701|15:59:43.195898|S|31|1.52|0|31
C|DCGO|20250701|15:59:50.917308|S|27|1.52|0|27
C|DCI|20250701|09:48:40.619817|S|16|69.3|0|16
C|DCI|20250701|11:31:13.155236|S|100|70.62|0|100
C|DCI|20250701|12:04:25.244271|S|1|70.98|0|1
C|DCI|20250701|12:05:43.377002|S|1|70.96|0|1
C|DCI|20250701|12:05:58.079357|S|1|70.96|0|1
C|DCI|20250701|12:43:58.917029|S|8|70.84|0|8
C|DCI|20250701|12:44:27.938648|S|7|70.78|0|7
C|DCI|20250701|13:06:17.551367|S|1|70.57|0|1
C|DCI|20250701|13:14:54.431653|S|2|70.6|0|2
C|DCI|20250701|13:49:53.957860|S|2|70.85|0|2
C|DCI|20250701|13:50:46.760343|S|1|70.84|0|1
C|DCI|20250701|15:11:33.188970|S|7|70.91|0|7
C|DCI|20250701|15:20:17.967725|S|1|70.97|0|1
C|DCI|20250701|15:44:37.018787|S|100|70.81|0|100
C|DCI|20250701|15:55:59.069958|S|100|70.65|0|100
C|DCI|20250701|15:55:59.069958|S|50|70.65|0|50
C|DCI|20250701|15:59:26.150553|S|50|70.64|0|50
C|DCMT|20250701|15:48:51.765575|S|100|25.83|0|100
C|DCMT|20250701|15:48:51.766425|S|100|25.83|0|100
C|DCO|20250701|10:35:44.771343|S|1|82.595|0|1
C|DCO|20250701|11:32:41.535962|S|1|82.35|0|1
C|DCO|20250701|11:33:46.807823|S|1|82.29|0|1
C|DCO|20250701|11:34:15.691918|S|1|82.34|0|1
C|DCO|20250701|11:35:11.256495|S|1|82.34|0|1
C|DCO|20250701|11:35:42.386477|S|3|82.34|0|3
C|DCO|20250701|15:25:19.373596|S|15|83.28|0|15
C|DCO|20250701|15:25:19.373596|S|12|83.28|0|12
C|DCO|20250701|15:48:07.055698|S|100|83.12|0|100
C|DCO|20250701|15:59:47.134887|S|12|82.89|0|12
C|DCOM|20250701|12:50:28.631643|S|2|27.95|0|2
C|DCOM|20250701|13:55:28.819919|S|56|27.93|0|56
C|DCOR|20250701|14:53:04.652520|S|25|67.3|0|25
C|DCOR|20250701|15:00:29.612879|S|20|67.22|0|20
C|DCOR|20250701|15:54:40.045823|S|7|67.21|0|7
C|DCOR|20250701|15:54:40.045948|S|55|67.21|0|55
C|DCOR|20250701|15:59:45.871321|S|545|67.17|0|545
C|DCOR|20250701|15:59:59.455927|S|1000|67.18|0|1000
C|DCRE|20250701|15:31:26.617528|S|4|51.79|0|4
C|DCRE|20250701|15:52:39.841460|S|57|51.79|0|57
C|DD|20250701|10:31:31.949315|S|63|69.655|0|63
C|DD|20250701|10:53:20.175295|S|75|70.11|0|75
C|DD|20250701|10:54:06.738234|S|63|70.115|0|63
C|DD|20250701|10:54:06.738307|S|37|70.115|0|37
C|DD|20250701|11:09:29.863414|S|63|70.47|0|63
C|DD|20250701|11:10:05.054155|S|69|70.47|0|69
C|DD|20250701|11:15:09.229920|S|72|70.69|0|72
C|DD|20250701|11:16:24.489863|S|50|70.72|0|50
C|DD|20250701|11:26:09.208656|S|63|71.135|0|63
C|DD|20250701|11:27:11.556218|S|63|71.22|0|63
C|DD|20250701|11:52:31.952230|S|114|71.52|0|114
C|DD|20250701|11:52:32.070085|S|2|71.52|0|2
C|DD|20250701|12:01:18.955437|S|37|71.635|0|37
C|DD|20250701|12:02:17.276213|S|72|71.63|0|72
C|DD|20250701|12:02:43.675351|S|100|71.63|0|100
C|DD|20250701|12:17:21.517068|S|100|71.92|0|100
C|DD|20250701|12:17:32.643760|S|28|71.92|0|28
C|DD|20250701|12:17:32.643760|S|72|71.91|0|72
C|DD|20250701|12:17:32.643818|S|28|71.91|0|28
C|DD|20250701|12:17:32.643818|S|98|71.91|0|98
C|DD|20250701|12:17:32.643971|S|2|71.91|0|2
C|DD|20250701|12:25:51.687510|S|100|72.04|0|100
C|DD|20250701|12:26:29.547624|S|1|72.05|0|1
C|DD|20250701|12:53:46.394584|S|63|71.38|0|63
C|DD|20250701|12:58:37.790924|S|100|71.06|0|100
C|DD|20250701|13:06:38.731764|S|100|71.03|0|100
C|DD|20250701|13:25:30.856576|S|63|71.43|0|63
C|DD|20250701|13:31:20.771174|S|100|71.455|0|100
C|DD|20250701|13:48:56.049589|S|2|71.5|0|2
C|DD|20250701|13:48:56.049589|S|49|71.49|0|49
C|DD|20250701|13:49:47.874756|S|100|71.46|0|100
C|DD|20250701|13:49:47.874756|S|1|71.46|0|1
C|DD|20250701|14:08:16.078433|S|1|71.55|0|1
C|DD|20250701|14:13:45.049095|S|1|71.49|0|1
C|DD|20250701|14:26:01.905604|S|1|71.67|0|1
C|DD|20250701|14:30:33.220804|S|75|71.68|0|75
C|DD|20250701|14:34:43.990494|S|63|71.6|0|63
C|DD|20250701|14:46:47.297370|S|5|71.64|0|5
C|DD|20250701|14:51:25.018682|S|50|71.67|0|50
C|DD|20250701|14:54:28.701657|S|100|71.67|0|100
C|DD|20250701|15:27:50.980033|S|75|71.72|0|75
C|DD|20250701|15:27:50.980672|S|25|71.72|0|25
C|DD|20250701|15:36:13.462325|S|100|71.59|0|100
C|DD|20250701|15:36:13.462325|S|50|71.59|0|50
C|DD|20250701|15:36:13.462325|S|100|71.59|0|100
C|DD|20250701|15:36:13.462326|S|100|71.59|0|100
C|DD|20250701|15:36:13.462326|S|100|71.59|0|100
C|DD|20250701|15:42:02.097643|S|1|71.5|0|1
C|DD|20250701|15:49:08.074332|S|2|71.57|0|2
C|DD|20250701|15:49:08.074333|S|50|71.56|0|50
C|DD|20250701|15:49:08.074333|S|50|71.56|0|50
C|DD|20250701|15:49:08.074333|S|75|71.57|0|75
C|DD|20250701|15:50:06.865608|S|2|71.56|0|2
C|DD|20250701|15:54:44.825505|S|63|71.44|0|63
C|DD|20250701|15:54:44.825678|S|37|71.44|0|37
C|DD|20250701|15:55:03.083765|S|50|71.43|0|50
C|DD|20250701|15:55:03.083765|S|50|71.43|0|50
C|DD|20250701|15:57:22.459224|S|100|71.44|0|100
C|DD|20250701|15:58:11.000162|S|70|71.425|0|70
C|DD|20250701|15:59:12.537532|S|2|71.465|0|2
C|DD|20250701|15:59:12.537725|S|2|71.465|0|2
C|DD|20250701|15:59:47.552422|S|53|71.46|0|53
C|DD|20250701|15:59:49.663655|S|15|71.49|0|15
C|DDC|20250701|13:54:59.715993|S|100|10.74|0|100
C|DDD|20250701|10:23:01.806990|S|100|1.54|0|100
C|DDD|20250701|10:24:09.595870|S|100|1.54|0|100
C|DDD|20250701|10:45:49.381793|S|3|1.53|0|3
C|DDD|20250701|10:45:49.586826|S|1|1.53|0|1
C|DDD|20250701|10:49:20.485411|S|100|1.53|0|100
C|DDD|20250701|10:50:45.002931|S|100|1.54|0|100
C|DDD|20250701|10:50:45.041960|S|36|1.535|0|36
C|DDD|20250701|11:08:54.815058|S|1|1.52|0|1
C|DDD|20250701|11:08:54.815058|S|1|1.52|0|1
C|DDD|20250701|11:10:08.814440|S|100|1.53|0|100
C|DDD|20250701|11:12:05.940789|S|100|1.53|0|100
C|DDD|20250701|11:20:17.952247|S|21|1.55|0|21
C|DDD|20250701|11:28:04.345459|S|11|1.545|0|11
C|DDD|20250701|11:30:17.328151|S|100|1.56|0|100
C|DDD|20250701|11:31:00.155713|S|9|1.55|0|9
C|DDD|20250701|11:41:24.713138|S|100|1.53|0|100
C|DDD|20250701|11:42:14.717317|S|20|1.53|0|20
C|DDD|20250701|11:54:24.412014|S|100|1.55|0|100
C|DDD|20250701|11:54:37.578131|S|100|1.55|0|100
C|DDD|20250701|11:54:57.312084|S|100|1.55|0|100
C|DDD|20250701|11:55:11.209211|S|100|1.55|0|100
C|DDD|20250701|11:55:21.267117|S|100|1.55|0|100
C|DDD|20250701|12:08:24.450655|S|100|1.55|0|100
C|DDD|20250701|12:11:39.296670|S|10|1.56|0|10
C|DDD|20250701|12:11:39.296692|S|10|1.56|0|10
C|DDD|20250701|12:15:41.617771|S|100|1.57|0|100
C|DDD|20250701|12:19:46.554303|S|100|1.6|0|100
C|DDD|20250701|12:22:02.801687|S|10|1.59|0|10
C|DDD|20250701|12:22:02.801687|S|100|1.59|0|100
C|DDD|20250701|12:29:35.408914|S|200|1.59|0|200
C|DDD|20250701|12:29:35.408914|S|200|1.59|0|200
C|DDD|20250701|12:30:15.001562|S|200|1.58|0|200
C|DDD|20250701|12:30:16.999853|S|200|1.58|0|200
C|DDD|20250701|13:04:12.534655|S|25|1.53|0|25
C|DDD|20250701|13:41:22.406873|S|300|1.54|0|300
C|DDD|20250701|13:42:46.230669|S|300|1.54|0|300
C|DDD|20250701|13:43:05.481943|S|300|1.54|0|300
C|DDD|20250701|13:52:08.328829|S|300|1.54|0|300
C|DDD|20250701|13:52:08.328937|S|300|1.54|0|300
C|DDD|20250701|13:57:27.718247|S|100|1.55|0|100
C|DDD|20250701|13:58:38.166071|S|32|1.55|0|32
C|DDD|20250701|13:59:11.334049|S|168|1.55|0|168
C|DDD|20250701|14:05:43.145210|S|300|1.55|0|300
C|DDD|20250701|14:09:17.044962|S|300|1.55|0|300
C|DDD|20250701|14:18:48.685196|S|400|1.55|0|400
C|DDD|20250701|14:23:09.214000|S|100|1.55|0|100
C|DDD|20250701|14:23:09.214117|S|300|1.55|0|300
C|DDD|20250701|14:32:08.671510|S|100|1.55|0|100
C|DDD|20250701|14:32:09.571554|S|300|1.55|0|300
C|DDD|20250701|14:47:00.452765|S|100|1.56|0|100
C|DDD|20250701|15:03:05.486225|S|300|1.54|0|300
C|DDD|20250701|15:03:42.386323|S|100|1.54|0|100
C|DDD|20250701|15:04:00.216245|S|300|1.54|0|300
C|DDD|20250701|15:04:00.227380|S|100|1.54|0|100
C|DDD|20250701|15:04:04.852040|S|200|1.54|0|200
C|DDD|20250701|15:06:26.337121|S|32|1.54|0|32
C|DDD|20250701|15:09:39.103930|S|100|1.54|0|100
C|DDD|20250701|15:17:39.304171|S|100|1.54|0|100
C|DDD|20250701|15:19:05.195660|S|300|1.54|0|300
C|DDD|20250701|15:20:21.516896|S|400|1.54|0|400
C|DDD|20250701|15:20:21.522581|S|100|1.54|0|100
C|DDD|20250701|15:20:34.882103|S|100|1.54|0|100
C|DDD|20250701|15:21:09.431711|S|400|1.54|0|400
C|DDD|20250701|15:26:57.470952|S|400|1.55|0|400
C|DDD|20250701|15:36:17.346733|S|100|1.56|0|100
C|DDD|20250701|15:36:18.317782|S|37|1.56|0|37
C|DDD|20250701|15:36:28.663117|S|15|1.56|0|15
C|DDD|20250701|15:36:28.663117|S|100|1.56|0|100
C|DDD|20250701|15:36:28.674206|S|37|1.56|0|37
C|DDD|20250701|15:36:28.674206|S|15|1.56|0|15
C|DDD|20250701|15:44:18.632732|S|32|1.56|0|32
C|DDD|20250701|15:44:36.066485|S|32|1.555|0|32
C|DDD|20250701|15:47:27.532275|S|200|1.57|0|200
C|DDD|20250701|15:48:03.699728|S|100|1.57|0|100
C|DDD|20250701|15:48:51.521811|S|100|1.57|0|100
C|DDD|20250701|15:49:31.232372|S|100|1.57|0|100
C|DDD|20250701|15:50:03.279224|S|400|1.57|0|400
C|DDD|20250701|15:50:10.661732|S|100|1.57|0|100
C|DDD|20250701|15:51:07.435992|S|100|1.57|0|100
C|DDD|20250701|15:51:57.868172|S|52|1.57|0|52
C|DDD|20250701|15:52:39.022702|S|200|1.57|0|200
C|DDD|20250701|15:53:05.906797|S|48|1.57|0|48
C|DDD|20250701|15:53:05.906798|S|9|1.57|0|9
C|DDD|20250701|15:53:05.906798|S|143|1.57|0|143
C|DDD|20250701|15:53:18.883080|S|100|1.57|0|100
C|DDD|20250701|15:53:30.543884|S|32|1.56|0|32
C|DDD|20250701|15:53:35.007237|S|200|1.57|0|200
C|DDD|20250701|15:54:39.767158|S|32|1.56|0|32
C|DDD|20250701|15:55:05.898367|S|11|1.57|0|11
C|DDD|20250701|15:55:05.898367|S|89|1.57|0|89
C|DDD|20250701|15:55:05.898530|S|211|1.57|0|211
C|DDD|20250701|15:55:05.904804|S|100|1.57|0|100
C|DDD|20250701|15:55:07.789792|S|100|1.56|0|100
C|DDD|20250701|15:55:31.346339|S|32|1.56|0|32
C|DDD|20250701|15:55:33.551767|S|200|1.56|0|200
C|DDD|20250701|15:56:18.810551|S|96|1.56|0|96
C|DDD|20250701|15:56:18.810551|S|4|1.56|0|4
C|DDD|20250701|15:56:44.582067|S|100|1.56|0|100
C|DDD|20250701|15:56:44.582067|S|96|1.56|0|96
C|DDD|20250701|15:56:44.582067|S|4|1.56|0|4
C|DDD|20250701|15:56:50.878286|S|100|1.56|0|100
C|DDD|20250701|15:56:54.293284|S|4|1.56|0|4
C|DDD|20250701|15:57:10.998199|S|4|1.56|0|4
C|DDD|20250701|15:57:11.998561|S|4|1.56|0|4
C|DDD|20250701|15:57:12.115020|S|32|1.56|0|32
C|DDD|20250701|15:57:12.694736|S|3|1.56|0|3
C|DDD|20250701|15:57:13.448666|S|3|1.56|0|3
C|DDD|20250701|15:57:14.324666|S|4|1.56|0|4
C|DDD|20250701|15:57:15.342431|S|4|1.56|0|4
C|DDD|20250701|15:57:16.038400|S|3|1.56|0|3
C|DDD|20250701|15:57:16.663923|S|100|1.56|0|100
C|DDD|20250701|15:57:18.374680|S|4|1.56|0|4
C|DDD|20250701|15:57:19.394471|S|4|1.56|0|4
C|DDD|20250701|15:57:20.472636|S|5|1.56|0|5
C|DDD|20250701|15:57:21.569563|S|4|1.56|0|4
C|DDD|20250701|15:57:22.140902|S|3|1.56|0|3
C|DDD|20250701|15:57:22.835184|S|2|1.56|0|2
C|DDD|20250701|15:57:23.398680|S|3|1.56|0|3
C|DDD|20250701|15:57:23.948337|S|60|1.56|0|60
C|DDD|20250701|15:57:24.396125|S|4|1.56|0|4
C|DDD|20250701|15:57:25.437628|S|4|1.56|0|4
C|DDD|20250701|15:57:26.536752|S|5|1.56|0|5
C|DDD|20250701|15:57:27.254473|S|3|1.56|0|3
C|DDD|20250701|15:57:27.955418|S|3|1.56|0|3
C|DDD|20250701|15:57:28.614220|S|2|1.56|0|2
C|DDD|20250701|15:57:29.594430|S|5|1.56|0|5
C|DDD|20250701|15:58:03.535557|S|4|1.56|0|4
C|DDD|20250701|15:58:53.478076|S|100|1.55|0|100
C|DDD|20250701|15:58:59.769007|S|75|1.55|0|75
C|DDD|20250701|15:58:59.769007|S|125|1.55|0|125
C|DDD|20250701|15:59:00.056053|S|32|1.55|0|32
C|DDD|20250701|15:59:01.476033|S|93|1.55|0|93
C|DDD|20250701|15:59:01.476033|S|100|1.55|0|100
C|DDD|20250701|15:59:01.476033|S|109|1.55|0|109
C|DDD|20250701|15:59:13.033343|S|32|1.55|0|32
C|DDD|20250701|15:59:25.549767|S|100|1.55|0|100
C|DDD|20250701|15:59:31.288676|S|32|1.55|0|32
C|DDD|20250701|15:59:37.605305|S|351|1.56|0|351
C|DDD|20250701|15:59:37.605305|S|100|1.56|0|100
C|DDD|20250701|15:59:37.661567|S|43|1.56|0|43
C|DDD|20250701|15:59:37.664503|S|200|1.56|0|200
C|DDD|20250701|15:59:38.064086|S|100|1.56|0|100
C|DDD|20250701|15:59:38.064497|S|200|1.56|0|200
C|DDD|20250701|15:59:48.383968|S|70|1.55|0|70
C|DDD|20250701|15:59:48.383968|S|19|1.55|0|19
C|DDD|20250701|15:59:49.483496|S|6|1.56|0|6
C|DDD|20250701|15:59:50.396244|S|39|1.55|0|39
C|DDD|20250701|15:59:50.396244|S|170|1.55|0|170
C|DDD|20250701|15:59:50.972552|S|17|1.55|0|17
C|DDD|20250701|15:59:51.884334|S|87|1.56|0|87
C|DDD|20250701|15:59:54.646186|S|5|1.56|0|5
C|DDD|20250701|15:59:54.646186|S|7|1.56|0|7
C|DDD|20250701|15:59:55.002585|S|2|1.55|0|2
C|DDD|20250701|15:59:55.244689|S|354|1.56|0|354
C|DDD|20250701|15:59:55.244689|S|100|1.56|0|100
C|DDD|20250701|15:59:55.312454|S|36|1.56|0|36
C|DDD|20250701|15:59:56.893538|S|18|1.555|0|18
C|DDD|20250701|15:59:57.001583|S|64|1.56|0|64
C|DDD|20250701|15:59:57.001584|S|359|1.56|0|359
C|DDEC|20250701|15:09:27.274264|S|100|41.69|0|100
C|DDFL|20250701|09:36:27.904332|S|100|19.63|0|100
C|DDFL|20250701|09:51:31.851454|S|100|19.63|0|100
C|DDFL|20250701|11:13:05.452506|S|4|19.6|0|4
C|DDFL|20250701|11:33:34.964506|S|100|19.65|0|100
C|DDFL|20250701|11:58:52.835940|S|100|19.65|0|100
C|DDFL|20250701|12:06:28.580037|S|100|19.65|0|100
C|DDFL|20250701|12:13:10.419134|S|100|19.66|0|100
C|DDFL|20250701|12:16:32.771158|S|100|19.67|0|100
C|DDFL|20250701|12:20:57.021696|S|1|19.64|0|1
C|DDFL|20250701|12:39:15.122835|S|100|19.67|0|100
C|DDI|20250701|11:08:54.676188|S|41|9.46|0|41
C|DDL|20250701|10:39:59.192786|S|36|2.03|0|36
C|DDL|20250701|10:41:52.292741|S|36|2.03|0|36
C|DDL|20250701|10:43:56.305899|S|36|2.03|0|36
C|DDL|20250701|10:48:08.824028|S|36|2.03|0|36
C|DDL|20250701|10:49:51.054048|S|36|2.03|0|36
C|DDL|20250701|10:53:11.265515|S|36|2.03|0|36
C|DDL|20250701|10:54:33.874083|S|36|2.03|0|36
C|DDL|20250701|10:55:57.616888|S|28|2.03|0|28
C|DDL|20250701|11:40:22.181793|S|100|2.03|0|100
C|DDL|20250701|11:46:00.223501|S|100|2.03|0|100
C|DDL|20250701|11:51:47.176065|S|100|2.03|0|100
C|DDL|20250701|15:59:04.357173|S|100|2.04|0|100
C|DDL|20250701|15:59:53.887720|S|8|2.04|0|8
C|DDL|20250701|15:59:55.159839|S|3|2.04|0|3
C|DDM|20250701|11:22:18.137535|S|150|99.71|0|150
C|DDM|20250701|12:02:31.841181|S|123|99.99|0|123
C|DDM|20250701|12:02:31.841282|S|177|99.99|0|177
C|DDM|20250701|12:17:58.055288|S|10|100.3|0|10
C|DDOG|20250701|09:30:00.422681|S|4|133.78|0|4
C|DDOG|20250701|09:41:54.435057|S|5|135.21|0|5
C|DDOG|20250701|09:41:54.535667|S|5|135.21|0|5
C|DDOG|20250701|09:41:54.700748|S|5|135.21|0|5
C|DDOG|20250701|09:41:54.801278|S|5|135.21|0|5
C|DDOG|20250701|09:41:54.901925|S|5|135.21|0|5
C|DDOG|20250701|09:41:55.002453|S|5|135.21|0|5
C|DDOG|20250701|09:41:55.102963|S|5|135.21|0|5
C|DDOG|20250701|09:47:28.492558|S|63|134.86|0|63
C|DDOG|20250701|09:48:03.315903|S|63|134.94|0|63
C|DDOG|20250701|09:53:56.938902|S|63|134.57|0|63
C|DDOG|20250701|10:01:41.420118|S|63|134.75|0|63
C|DDOG|20250701|10:16:17.708571|S|20|135.38|0|20
C|DDOG|20250701|10:20:46.047881|S|1|135.15|0|1
C|DDOG|20250701|10:27:21.227172|S|63|134.39|0|63
C|DDOG|20250701|10:29:01.300978|S|60|134.33|0|60
C|DDOG|20250701|10:31:18.729092|S|50|134.26|0|50
C|DDOG|20250701|10:47:36.782351|S|100|132.69|0|100
C|DDOG|20250701|10:53:39.869662|S|63|132.985|0|63
C|DDOG|20250701|10:56:05.392521|S|61|132.76|0|61
C|DDOG|20250701|10:57:02.422525|S|63|132.81|0|63
C|DDOG|20250701|10:58:07.163675|S|63|132.7|0|63
C|DDOG|20250701|11:01:50.816673|S|63|132.16|0|63
C|DDOG|20250701|11:01:59.052682|S|100|132.205|0|100
C|DDOG|20250701|11:02:42.949983|S|61|132.155|0|61
C|DDOG|20250701|11:04:32.191054|S|100|132.045|0|100
C|DDOG|20250701|11:06:06.978115|S|100|131.87|0|100
C|DDOG|20250701|11:06:09.813131|S|100|131.83|0|100
C|DDOG|20250701|11:06:22.328798|S|63|131.69|0|63
C|DDOG|20250701|11:06:22.328877|S|63|131.69|0|63
C|DDOG|20250701|11:13:08.653665|S|63|130.74|0|63
C|DDOG|20250701|11:19:33.124221|S|63|131.09|0|63
C|DDOG|20250701|11:23:04.652144|S|24|130.44|0|24
C|DDOG|20250701|11:23:58.633157|S|39|130.37|0|39
C|DDOG|20250701|11:28:43.574751|S|8|131.33|0|8
C|DDOG|20250701|11:28:51.093228|S|101|131.26|0|101
C|DDOG|20250701|11:33:31.708139|S|50|131.4|0|50
C|DDOG|20250701|11:41:05.718469|S|100|130.82|0|100
C|DDOG|20250701|11:41:07.009276|S|100|130.7|0|100
C|DDOG|20250701|11:41:07.030616|S|10|130.67|0|10
C|DDOG|20250701|11:41:07.462950|S|73|130.67|0|73
C|DDOG|20250701|11:41:07.463015|S|27|130.685|0|27
C|DDOG|20250701|11:46:58.457618|S|100|130.635|0|100
C|DDOG|20250701|11:51:47.755997|S|100|130.45|0|100
C|DDOG|20250701|12:19:37.504820|S|100|131.535|0|100
C|DDOG|20250701|12:41:07.223807|S|20|132.33|0|20
C|DDOG|20250701|12:45:54.127898|S|100|132.55|0|100
C|DDOG|20250701|13:02:00.988052|S|28|132.49|0|28
C|DDOG|20250701|13:05:16.695763|S|7|132.89|0|7
C|DDOG|20250701|13:23:14.547154|S|62|132.75|0|62
C|DDOG|20250701|13:23:14.549964|S|100|132.74|0|100
C|DDOG|20250701|13:27:01.431839|S|1|132.87|0|1
C|DDOG|20250701|15:07:57.455952|S|120|131.98|0|120
C|DDOG|20250701|15:09:41.957848|S|100|131.99|0|100
C|DDOG|20250701|15:14:28.620616|S|49|131.99|0|49
C|DDOG|20250701|15:26:37.553380|S|5|132.33|0|5
C|DDOG|20250701|15:38:21.425944|S|50|132.19|0|50
C|DDOG|20250701|15:38:21.425945|S|50|132.19|0|50
C|DDOG|20250701|15:50:01.331472|S|24|132.42|0|24
C|DDOG|20250701|15:50:01.332209|S|100|132.38|0|100
C|DDOG|20250701|15:52:24.167358|S|1|132.34|0|1
C|DDOG|20250701|15:53:20.059373|S|1|132.36|0|1
C|DDOG|20250701|15:59:07.698542|S|50|132.42|0|50
C|DDOG|20250701|15:59:07.698542|S|50|132.42|0|50
C|DDOG|20250701|15:59:15.807458|S|50|132.39|0|50
C|DDOG|20250701|15:59:15.807458|S|25|132.38|0|25
C|DDOG|20250701|15:59:15.807458|S|25|132.38|0|25
C|DDOG|20250701|15:59:23.885952|S|50|132.4|0|50
C|DDOG|20250701|15:59:23.885953|S|25|132.4|0|25
C|DDOG|20250701|15:59:23.885953|S|25|132.4|0|25
C|DDOG|20250701|15:59:31.976540|S|50|132.37|0|50
C|DDOG|20250701|15:59:31.976540|S|50|132.37|0|50
C|DDOG|20250701|15:59:34.020985|S|100|132.35|0|100
C|DDOG|20250701|15:59:40.096821|S|100|132.36|0|100
C|DDS|20250701|10:24:49.796581|S|1|429.57|0|1
C|DDS|20250701|11:27:34.376060|S|60|441.59|0|60
C|DDS|20250701|11:28:27.151034|S|52|442.29|0|52
C|DDS|20250701|11:28:27.151035|S|148|442.1|0|148
C|DDS|20250701|11:28:27.151175|S|200|442.1|0|200
C|DDS|20250701|11:28:27.151175|S|52|442.1|0|52
C|DDS|20250701|11:31:56.888622|S|52|443.41|0|52
C|DDS|20250701|11:31:56.888622|S|50|443.46|0|50
C|DDS|20250701|11:31:56.888622|S|52|443.47|0|52
C|DDS|20250701|11:31:56.888622|S|46|443.25|0|46
C|DDS|20250701|11:31:56.888622|S|100|443.35|0|100
C|DDS|20250701|11:31:56.888727|S|52|443.15|0|52
C|DDS|20250701|11:31:56.888727|S|198|443.1|0|198
C|DDS|20250701|11:31:56.888727|S|50|443.19|0|50
C|DDS|20250701|11:32:09.126805|S|100|443.75|0|100
C|DDS|20250701|11:32:09.126805|S|200|443.55|0|200
C|DDS|20250701|11:32:18.970971|S|42|444.22|0|42
C|DDS|20250701|11:32:32.519862|S|8|443.91|0|8
C|DDS|20250701|11:32:33.007809|S|4|443.96|0|4
C|DDS|20250701|11:32:33.007817|S|34|443.96|0|34
C|DDS|20250701|11:32:33.007832|S|262|443.96|0|262
C|DDS|20250701|11:32:33.067274|S|50|443.96|0|50
C|DDS|20250701|11:32:33.067274|S|50|444|0|50
C|DDS|20250701|11:33:44.343909|S|300|444.11|0|300
C|DDS|20250701|11:33:49.378992|S|100|444.2|0|100
C|DDS|20250701|11:33:49.379310|S|25|444.2|0|25
C|DDS|20250701|11:33:49.379382|S|25|444.2|0|25
C|DDS|20250701|11:33:49.379456|S|25|444.2|0|25
C|DDS|20250701|11:35:09.023960|S|10|443.55|0|10
C|DDS|20250701|11:35:42.215437|S|1|444|0|1
C|DDS|20250701|11:37:13.129338|S|1|444.49|0|1
C|DDS|20250701|11:37:49.926388|S|37|444.2|0|37
C|DDS|20250701|11:37:49.926388|S|159|444.2|0|159
C|DDS|20250701|11:37:49.926388|S|52|444.26|0|52
C|DDS|20250701|11:37:49.926388|S|52|444.31|0|52
C|DDS|20250701|11:37:56.679820|S|29|444.35|0|29
C|DDS|20250701|11:49:42.968638|S|300|446.2|0|300
C|DDS|20250701|11:49:42.968639|S|5|446.19|0|5
C|DDS|20250701|11:49:42.968670|S|5|446.19|0|5
C|DDS|20250701|11:49:45.667416|S|200|446.11|0|200
C|DDS|20250701|11:49:45.667416|S|5|446.12|0|5
C|DDS|20250701|11:49:45.667416|S|100|446.22|0|100
C|DDS|20250701|11:49:45.667506|S|68|446.11|0|68
C|DDS|20250701|11:49:45.667610|S|32|446.11|0|32
C|DDS|20250701|11:49:45.667758|S|15|446.01|0|15
C|DDS|20250701|11:50:11.824262|S|1|446.14|0|1
C|DDS|20250701|11:51:19.105833|S|1|446.29|0|1
C|DDS|20250701|11:54:06.797774|S|1|447.47|0|1
C|DDS|20250701|11:54:52.976024|S|300|447.25|0|300
C|DDS|20250701|11:55:09.026138|S|52|447.32|0|52
C|DDS|20250701|11:55:09.026138|S|8|447.69|0|8
C|DDS|20250701|11:55:09.026138|S|100|447.32|0|100
C|DDS|20250701|11:55:09.026138|S|140|447.29|0|140
C|DDS|20250701|11:56:26.752925|S|1|447.66|0|1
C|DDS|20250701|11:57:18.239056|S|1|447.89|0|1
C|DDS|20250701|11:57:18.989425|S|1|447.89|0|1
C|DDS|20250701|11:57:19.676121|S|1|447.79|0|1
C|DDS|20250701|11:58:48.908154|S|52|448.11|0|52
C|DDS|20250701|11:58:48.908154|S|100|448.1|0|100
C|DDS|20250701|11:58:48.908154|S|50|448.28|0|50
C|DDS|20250701|11:59:01.351921|S|10|447.68|0|10
C|DDS|20250701|12:04:22.733497|S|52|445.28|0|52
C|DDS|20250701|12:04:22.733497|S|48|445.23|0|48
C|DDS|20250701|12:53:04.765060|S|2|444.23|0|2
C|DDS|20250701|12:57:46.501503|S|257|441.3|0|257
C|DDS|20250701|12:57:46.501503|S|52|441.32|0|52
C|DDS|20250701|12:59:08.385918|S|1|440.19|0|1
C|DDS|20250701|12:59:13.042397|S|1|440.19|0|1
C|DDS|20250701|12:59:17.479118|S|1|440.19|0|1
C|DDS|20250701|13:01:43.997239|S|52|437.46|0|52
C|DDS|20250701|13:01:43.997327|S|48|437.455|0|48
C|DDS|20250701|13:01:55.274315|S|1|437.07|0|1
C|DDS|20250701|13:02:47.492473|S|52|437.2|0|52
C|DDS|20250701|13:02:50.510568|S|52|436.69|0|52
C|DDS|20250701|13:03:27.030166|S|1|437.19|0|1
C|DDS|20250701|13:04:51.638388|S|1|439.79|0|1
C|DDS|20250701|13:05:08.959997|S|1|442.62|0|1
C|DDS|20250701|13:05:09.600984|S|1|440.81|0|1
C|DDS|20250701|13:05:10.270565|S|1|442.62|0|1
C|DDS|20250701|13:05:15.160537|S|1|440.59|0|1
C|DDS|20250701|13:05:18.056672|S|1|440.59|0|1
C|DDS|20250701|13:05:19.394842|S|1|442.62|0|1
C|DDS|20250701|13:05:20.072744|S|1|440.99|0|1
C|DDS|20250701|13:05:21.017446|S|1|442.62|0|1
C|DDS|20250701|13:05:22.397568|S|1|442.39|0|1
C|DDS|20250701|13:05:31.084085|S|1|440.53|0|1
C|DDS|20250701|13:05:31.084094|S|1|440.53|0|1
C|DDS|20250701|13:05:35.112915|S|1|441.51|0|1
C|DDS|20250701|13:05:36.079038|S|1|442.39|0|1
C|DDS|20250701|13:05:37.008965|S|1|442.39|0|1
C|DDS|20250701|13:05:37.752927|S|1|442.39|0|1
C|DDS|20250701|13:05:38.451909|S|1|442.39|0|1
C|DDS|20250701|13:05:39.186536|S|1|442.39|0|1
C|DDS|20250701|13:05:40.057271|S|1|443|0|1
C|DDS|20250701|13:05:40.873406|S|1|443|0|1
C|DDS|20250701|13:05:41.559174|S|1|443|0|1
C|DDS|20250701|13:05:42.296587|S|1|441.75|0|1
C|DDS|20250701|13:06:46.783269|S|1|439.58|0|1
C|DDS|20250701|13:06:51.556994|S|1|440.63|0|1
C|DDS|20250701|13:11:22.574734|S|300|439|0|300
C|DDS|20250701|13:13:37.337670|S|1|439.8|0|1
C|DDS|20250701|13:14:47.397644|S|1|439.56|0|1
C|DDS|20250701|13:15:12.529345|S|1|438.475|0|1
C|DDS|20250701|13:15:16.729888|S|1|438.475|0|1
C|DDS|20250701|13:15:56.847620|S|30|438.4|0|30
C|DDS|20250701|13:15:56.847636|S|20|438.51|0|20
C|DDS|20250701|13:16:28.930394|S|1|438.61|0|1
C|DDS|20250701|13:16:33.421016|S|1|438.2|0|1
C|DDS|20250701|13:16:37.875896|S|1|438.2|0|1
C|DDS|20250701|13:16:42.227965|S|1|438.63|0|1
C|DDS|20250701|13:16:46.887281|S|1|438.62|0|1
C|DDS|20250701|13:17:00.354278|S|1|438.21|0|1
C|DDS|20250701|13:17:05.127150|S|1|439.595|0|1
C|DDS|20250701|13:17:39.298800|S|1|438.91|0|1
C|DDS|20250701|13:19:24.099052|S|18|439.57|0|18
C|DDS|20250701|13:19:28.774516|S|1|437.33|0|1
C|DDS|20250701|13:20:27.854968|S|33|438.12|0|33
C|DDS|20250701|13:20:27.854968|S|67|438.11|0|67
C|DDS|20250701|13:20:27.855014|S|67|438.1|0|67
C|DDS|20250701|13:20:27.855014|S|33|438.11|0|33
C|DDS|20250701|13:20:27.855052|S|100|438.1|0|100
C|DDS|20250701|13:20:27.855315|S|15|438.1|0|15
C|DDS|20250701|13:20:27.855559|S|5|438.1|0|5
C|DDS|20250701|13:21:11.150852|S|100|437.99|0|100
C|DDS|20250701|13:21:11.150853|S|200|437.95|0|200
C|DDS|20250701|13:21:11.150935|S|7|437.95|0|7
C|DDS|20250701|13:21:11.151034|S|7|437.93|0|7
C|DDS|20250701|13:21:11.151034|S|93|437.95|0|93
C|DDS|20250701|13:21:11.151442|S|13|437.93|0|13
C|DDS|20250701|13:21:11.151442|S|13|437.93|0|13
C|DDS|20250701|13:21:56.092988|S|300|438.36|0|300
C|DDS|20250701|13:21:56.092988|S|300|438.45|0|300
C|DDS|20250701|13:23:12.445959|S|129|438.71|0|129
C|DDS|20250701|13:23:12.445960|S|171|438.65|0|171
C|DDS|20250701|13:23:12.445960|S|129|438.65|0|129
C|DDS|20250701|13:23:12.445960|S|20|438.57|0|20
C|DDS|20250701|13:23:12.445961|S|151|438.56|0|151
C|DDS|20250701|13:23:12.446063|S|1|438.56|0|1
C|DDS|20250701|13:23:12.446202|S|100|438.56|0|100
C|DDS|20250701|13:23:49.775502|S|62|438.59|0|62
C|DDS|20250701|13:43:54.389950|S|250|441.8|0|250
C|DDS|20250701|13:43:54.389950|S|50|441.87|0|50
C|DDS|20250701|13:44:16.070762|S|300|441.95|0|300
C|DDS|20250701|13:44:47.789523|S|1|442.11|0|1
C|DDS|20250701|13:45:18.776893|S|3|442.54|0|3
C|DDS|20250701|13:45:26.850865|S|298|442.1|0|298
C|DDS|20250701|13:45:26.850865|S|2|442.2|0|2
C|DDS|20250701|13:45:26.850875|S|298|442.01|0|298
C|DDS|20250701|13:45:26.850875|S|2|442.1|0|2
C|DDS|20250701|13:46:04.229836|S|1|441.79|0|1
C|DDS|20250701|13:46:40.711911|S|66|441.55|0|66
C|DDS|20250701|13:48:27.626613|S|100|441.46|0|100
C|DDS|20250701|13:48:27.626614|S|100|441.38|0|100
C|DDS|20250701|13:48:27.626614|S|100|441.41|0|100
C|DDS|20250701|13:48:27.626627|S|50|441.36|0|50
C|DDS|20250701|13:48:27.626627|S|250|441.35|0|250
C|DDS|20250701|13:48:27.627180|S|50|441.27|0|50
C|DDS|20250701|13:48:27.627180|S|50|441.35|0|50
C|DDS|20250701|13:48:27.627180|S|200|441.26|0|200
C|DDS|20250701|13:49:17.194463|S|300|442.05|0|300
C|DDS|20250701|13:49:29.464383|S|1|442.15|0|1
C|DDS|20250701|13:51:11.978788|S|50|442.26|0|50
C|DDS|20250701|13:51:12.406242|S|50|442.26|0|50
C|DDS|20250701|13:51:12.665650|S|50|442.26|0|50
C|DDS|20250701|13:51:12.666414|S|50|442.26|0|50
C|DDS|20250701|13:51:53.755084|S|300|442.9|0|300
C|DDS|20250701|13:51:54.324183|S|50|442.85|0|50
C|DDS|20250701|13:51:57.384162|S|75|442.85|0|75
C|DDS|20250701|13:51:57.384162|S|225|442.75|0|225
C|DDS|20250701|13:51:57.384251|S|45|442.75|0|45
C|DDS|20250701|13:51:58.846589|S|160|442.66|0|160
C|DDS|20250701|13:51:58.846589|S|100|442.68|0|100
C|DDS|20250701|13:51:58.846589|S|40|442.69|0|40
C|DDS|20250701|13:52:41.053301|S|300|442.61|0|300
C|DDS|20250701|13:52:41.053301|S|300|442.7|0|300
C|DDS|20250701|13:53:04.489873|S|300|442.71|0|300
C|DDS|20250701|13:55:15.938527|S|1|443.42|0|1
C|DDS|20250701|13:55:49.014963|S|102|443.65|0|102
C|DDS|20250701|13:55:49.015016|S|25|443.65|0|25
C|DDS|20250701|13:57:15.173603|S|300|443.77|0|300
C|DDS|20250701|14:04:09.015746|S|6|444.15|0|6
C|DDS|20250701|14:04:38.001156|S|1|443.95|0|1
C|DDS|20250701|14:05:00.460954|S|1|443.95|0|1
C|DDS|20250701|14:05:00.461017|S|100|443.62|0|100
C|DDS|20250701|14:05:00.461017|S|6|443.57|0|6
C|DDS|20250701|14:05:00.461017|S|111|443.5|0|111
C|DDS|20250701|14:05:00.461105|S|13|443.5|0|13
C|DDS|20250701|14:05:00.461132|S|76|443.5|0|76
C|DDS|20250701|14:05:00.461132|S|17|443.5|0|17
C|DDS|20250701|14:05:00.461132|S|6|443.5|0|6
C|DDS|20250701|14:05:00.461279|S|106|443.5|0|106
C|DDS|20250701|14:46:32.879313|S|13|446.38|0|13
C|DDS|20250701|14:46:32.879314|S|88|446.3|0|88
C|DDS|20250701|14:46:32.879314|S|75|446.35|0|75
C|DDS|20250701|14:46:32.879314|S|212|446.3|0|212
C|DDS|20250701|14:46:32.879315|S|3|446.27|0|3
C|DDS|20250701|14:46:32.879315|S|100|446.23|0|100
C|DDS|20250701|14:46:32.879316|S|109|446.21|0|109
C|DDS|20250701|14:46:57.078429|S|100|446.73|0|100
C|DDS|20250701|14:46:57.078429|S|200|446.7|0|200
C|DDS|20250701|14:46:57.078535|S|100|446.7|0|100
C|DDS|20250701|14:46:57.078536|S|50|446.65|0|50
C|DDS|20250701|14:46:57.078536|S|50|446.61|0|50
C|DDS|20250701|14:46:57.078536|S|100|446.62|0|100
C|DDS|20250701|14:47:00.223872|S|126|446.61|0|126
C|DDS|20250701|14:47:00.223872|S|80|446.61|0|80
C|DDS|20250701|14:47:00.223890|S|6|446.61|0|6
C|DDS|20250701|14:47:00.224038|S|38|446.61|0|38
C|DDS|20250701|14:47:38.689708|S|1|446.68|0|1
C|DDS|20250701|14:47:38.689708|S|299|446.6|0|299
C|DDS|20250701|14:47:38.689723|S|1|446.6|0|1
C|DDS|20250701|14:47:38.689724|S|299|446.55|0|299
C|DDS|20250701|14:47:43.433648|S|300|446.62|0|300
C|DDS|20250701|14:47:43.433778|S|25|446.62|0|25
C|DDS|20250701|14:47:43.433845|S|25|446.62|0|25
C|DDS|20250701|14:47:43.434051|S|48|446.62|0|48
C|DDS|20250701|14:47:43.434060|S|2|446.62|0|2
C|DDS|20250701|14:47:43.434060|S|46|446.58|0|46
C|DDS|20250701|14:47:43.434263|S|4|446.58|0|4
C|DDS|20250701|14:48:09.903645|S|1|446.64|0|1
C|DDS|20250701|14:48:09.903645|S|289|446.54|0|289
C|DDS|20250701|14:48:19.783244|S|16|446.81|0|16
C|DDS|20250701|14:48:19.783244|S|300|446.86|0|300
C|DDS|20250701|14:48:43.256330|S|300|446.85|0|300
C|DDS|20250701|14:49:18.006136|S|3|446.76|0|3
C|DDS|20250701|14:49:23.166308|S|97|446.95|0|97
C|DDS|20250701|14:49:23.263664|S|203|446.95|0|203
C|DDS|20250701|14:49:23.263664|S|97|446.86|0|97
C|DDS|20250701|14:49:27.370750|S|25|447.01|0|25
C|DDS|20250701|14:49:27.370821|S|25|447.01|0|25
C|DDS|20250701|14:49:27.370876|S|25|447.01|0|25
C|DDS|20250701|14:49:27.370933|S|24|447.01|0|24
C|DDS|20250701|14:49:27.397189|S|8|446.94|0|8
C|DDS|20250701|14:49:27.397243|S|25|446.94|0|25
C|DDS|20250701|15:18:36.218109|S|1|446.2|0|1
C|DDS|20250701|15:24:40.749100|S|4|448.35|0|4
C|DDS|20250701|15:24:40.749123|S|9|448.35|0|9
C|DDS|20250701|15:24:40.749124|S|41|448.36|0|41
C|DDS|20250701|15:24:40.749129|S|4|448.36|0|4
C|DDS|20250701|15:24:40.749160|S|3|448.46|0|3
C|DDS|20250701|15:24:40.749174|S|1|448.47|0|1
C|DDS|20250701|15:24:48.352954|S|1|448.64|0|1
C|DDS|20250701|15:25:24.946278|S|3|448.4|0|3
C|DDS|20250701|15:39:23.665194|S|3|449.45|0|3
C|DDS|20250701|15:43:18.561992|S|2|449.87|0|2
C|DDS|20250701|15:43:18.562055|S|25|449.88|0|25
C|DDS|20250701|15:43:59.051039|S|1|450|0|1
C|DDS|20250701|15:47:40.392721|S|1|449.76|0|1
C|DDS|20250701|15:47:55.300577|S|9|449.72|0|9
C|DDS|20250701|15:48:14.341739|S|8|449.73|0|8
C|DDS|20250701|15:48:14.341740|S|9|449.76|0|9
C|DDS|20250701|15:49:35.896919|S|7|448.97|0|7
C|DDS|20250701|15:49:48.709790|S|15|448.92|0|15
C|DDS|20250701|15:59:45.724645|S|3|449.14|0|3
C|DDS|20250701|15:59:46.227912|S|18|448.69|0|18
C|DDS|20250701|15:59:47.221028|S|1|449.16|0|1
C|DDS|20250701|15:59:48.222545|S|2|449.11|0|2
C|DDS|20250701|15:59:49.225362|S|25|449.13|0|25
C|DDS|20250701|15:59:49.225496|S|2|449.16|0|2
C|DDTL|20250701|12:04:01.877275|S|100|19.66|0|100
C|DE|20250701|09:30:02.799884|S|84|506.005|0|84
C|DE|20250701|09:30:03.682866|S|100|505.22|0|100
C|DE|20250701|09:30:04.139475|S|3|506.005|0|3
C|DE|20250701|09:33:40.297996|S|3|503.97|0|3
C|DE|20250701|09:33:40.668113|S|2|504.26|0|2
C|DE|20250701|09:34:07.549448|S|1|503.89|0|1
C|DE|20250701|09:34:09.341507|S|1|503.93|0|1
C|DE|20250701|09:34:10.218910|S|1|503.93|0|1
C|DE|20250701|09:34:12.094469|S|1|503.93|0|1
C|DE|20250701|09:35:49.534224|S|8|501.21|0|8
C|DE|20250701|09:35:51.394703|S|21|501.54|0|21
C|DE|20250701|09:36:36.934905|S|25|498.49|0|25
C|DE|20250701|09:36:37.104169|S|25|498.4|0|25
C|DE|20250701|09:36:51.866881|S|10|498.43|0|10
C|DE|20250701|09:40:57.564488|S|100|498.56|0|100
C|DE|20250701|09:40:59.096826|S|25|497.94|0|25
C|DE|20250701|09:40:59.096837|S|25|497.94|0|25
C|DE|20250701|09:40:59.096899|S|25|497.94|0|25
C|DE|20250701|09:40:59.096908|S|25|497.94|0|25
C|DE|20250701|09:46:02.168773|S|1|499.53|0|1
C|DE|20250701|09:46:02.554165|S|5|499.49|0|5
C|DE|20250701|10:10:22.329024|S|50|502.83|0|50
C|DE|20250701|10:10:22.336474|S|50|502.84|0|50
C|DE|20250701|10:16:00.021206|S|15|504.29|0|15
C|DE|20250701|10:16:19.719629|S|100|504.575|0|100
C|DE|20250701|10:16:19.810573|S|100|504.575|0|100
C|DE|20250701|10:17:34.323460|S|15|503.96|0|15
C|DE|20250701|10:45:29.281663|S|1|504.83|0|1
C|DE|20250701|10:55:42.582331|S|100|505.745|0|100
C|DE|20250701|11:02:19.921555|S|25|505.86|0|25
C|DE|20250701|11:02:19.921622|S|25|505.9|0|25
C|DE|20250701|11:26:00.981089|S|17|512.36|0|17
C|DE|20250701|11:41:03.829104|S|17|513.84|0|17
C|DE|20250701|11:41:03.829105|S|26|513.83|0|26
C|DE|20250701|12:02:27.589679|S|1|513.7|0|1
C|DE|20250701|12:18:32.895615|S|4|514.69|0|4
C|DE|20250701|12:36:08.134665|S|4|513.87|0|4
C|DE|20250701|12:36:40.933590|S|2|513.63|0|2
C|DE|20250701|12:46:06.678741|S|100|510.19|0|100
C|DE|20250701|12:47:12.297086|S|52|510.47|0|52
C|DE|20250701|12:53:45.544372|S|25|511.18|0|25
C|DE|20250701|12:54:27.517533|S|1|510.75|0|1
C|DE|20250701|12:54:28.797434|S|2|510.66|0|2
C|DE|20250701|12:56:38.310300|S|100|510.04|0|100
C|DE|20250701|13:15:36.324330|S|100|510.15|0|100
C|DE|20250701|13:19:03.080053|S|100|510.565|0|100
C|DE|20250701|13:25:44.802084|S|5|509.96|0|5
C|DE|20250701|13:26:23.407837|S|40|510.02|0|40
C|DE|20250701|13:50:21.675825|S|50|509.95|0|50
C|DE|20250701|13:50:21.675825|S|51|509.97|0|51
C|DE|20250701|14:52:13.435704|S|7|512.15|0|7
C|DE|20250701|14:52:13.435750|S|8|512.15|0|8
C|DE|20250701|14:52:20.182268|S|50|512.12|0|50
C|DE|20250701|14:52:20.182268|S|50|512.11|0|50
C|DE|20250701|14:52:20.182269|S|6|512.09|0|6
C|DE|20250701|15:04:24.776544|S|7|513.13|0|7
C|DE|20250701|15:10:09.186635|S|2|512.69|0|2
C|DE|20250701|15:21:57.096369|S|1|512.43|0|1
C|DE|20250701|15:21:57.096466|S|1|512.43|0|1
C|DE|20250701|15:21:57.096549|S|1|512.43|0|1
C|DE|20250701|15:21:57.096618|S|1|512.43|0|1
C|DE|20250701|15:21:57.096682|S|1|512.43|0|1
C|DE|20250701|15:21:57.096749|S|1|512.43|0|1
C|DE|20250701|15:21:57.096816|S|1|512.43|0|1
C|DE|20250701|15:21:57.096877|S|1|512.43|0|1
C|DE|20250701|15:29:20.917300|S|26|511.79|0|26
C|DE|20250701|15:29:20.917300|S|50|511.79|0|50
C|DE|20250701|15:32:35.267487|S|4|511.69|0|4
C|DE|20250701|15:37:13.271404|S|7|511.71|0|7
C|DE|20250701|15:37:57.785105|S|7|511.71|0|7
C|DE|20250701|15:37:57.785628|S|7|511.69|0|7
C|DE|20250701|15:41:06.284198|S|100|511.77|0|100
C|DE|20250701|15:41:26.698511|S|100|511.77|0|100
C|DE|20250701|15:45:33.105410|S|2|511.74|0|2
C|DE|20250701|15:45:41.942436|S|1|511.74|0|1
C|DE|20250701|15:48:24.216450|S|75|511.92|0|75
C|DE|20250701|15:48:24.307006|S|25|511.92|0|25
C|DE|20250701|15:48:24.921506|S|75|511.94|0|75
C|DE|20250701|15:55:21.587868|S|20|510.56|0|20
C|DE|20250701|15:55:21.587869|S|60|510.61|0|60
C|DE|20250701|15:55:21.587869|S|20|510.65|0|20
C|DE|20250701|15:55:47.243336|S|2|510.7|0|2
C|DE|20250701|15:56:35.124755|S|100|510.06|0|100
C|DE|20250701|15:58:32.491527|S|50|508.97|0|50
C|DE|20250701|15:59:32.562894|S|15|508.74|0|15
C|DE|20250701|15:59:34.561552|S|34|508.75|0|34
C|DE|20250701|15:59:50.281738|S|50|508.76|0|50
C|DEA|20250701|09:32:06.001215|S|25|22.065|0|25
C|DEA|20250701|09:32:27.065463|S|25|22.075|0|25
C|DEA|20250701|09:32:27.065529|S|25|22.075|0|25
C|DEA|20250701|09:32:30.026598|S|25|22.075|0|25
C|DEA|20250701|09:32:30.026661|S|25|22.075|0|25
C|DEA|20250701|09:32:30.026722|S|25|22.075|0|25
C|DEA|20250701|09:32:30.026779|S|25|22.075|0|25
C|DEA|20250701|09:32:33.295969|S|25|22.075|0|25
C|DEA|20250701|10:22:50.224334|S|20|22.26|0|20
C|DEA|20250701|10:37:29.919256|S|25|22.28|0|25
C|DEA|20250701|10:52:07.568473|S|100|22.32|0|100
C|DEA|20250701|11:05:48.691658|S|5|22.29|0|5
C|DEA|20250701|13:07:07.501263|S|100|22.275|0|100
C|DEA|20250701|13:11:34.006800|S|25|22.33|0|25
C|DEA|20250701|13:28:57.596470|S|100|22.4|0|100
C|DEA|20250701|13:48:09.091823|S|25|22.39|0|25
C|DEA|20250701|14:00:28.877257|S|25|22.385|0|25
C|DEA|20250701|14:00:28.877321|S|25|22.385|0|25
C|DEA|20250701|14:00:28.877379|S|25|22.385|0|25
C|DEA|20250701|14:00:28.877523|S|25|22.385|0|25
C|DEA|20250701|14:08:28.570016|S|5|22.3|0|5
C|DEA|20250701|15:08:34.434557|S|25|22.305|0|25
C|DEA|20250701|15:31:00.425136|S|25|22.35|0|25
C|DEA|20250701|15:31:30.710764|S|100|22.32|0|100
C|DEA|20250701|15:32:15.104558|S|25|22.34|0|25
C|DEA|20250701|15:36:00.746226|S|25|22.325|0|25
C|DEA|20250701|15:41:53.759543|S|30|22.31|0|30
C|DEA|20250701|15:43:06.442613|S|5|22.325|0|5
C|DEA|20250701|15:44:49.242452|S|1|22.34|0|1
C|DEA|20250701|15:46:22.411621|S|4|22.34|0|4
C|DEA|20250701|15:59:51.923027|S|110|22.37|0|110
C|DEC|20250701|09:33:00.010775|S|1|14.73|0|1
C|DEC|20250701|09:35:37.454316|S|100|14.66|0|100
C|DEC|20250701|11:26:44.279833|S|1|14.52|0|1
C|DEC|20250701|11:32:55.165724|S|47|14.515|0|47
C|DEC|20250701|12:03:53.282941|S|1|14.56|0|1
C|DEC|20250701|12:44:33.713375|S|1|14.5|0|1
C|DEC|20250701|14:09:43.328082|S|3|14.39|0|3
C|DEC|20250701|14:19:59.073966|S|1|14.38|0|1
C|DEC|20250701|15:48:27.741246|S|1|14.35|0|1
C|DEC|20250701|15:50:00.711513|S|1|14.34|0|1
C|DEC|20250701|15:50:45.154910|S|69|14.325|0|69
C|DECK|20250701|09:31:34.516552|S|1|102.74|0|1
C|DECK|20250701|09:44:28.640526|S|50|103.41|0|50
C|DECK|20250701|09:45:55.480639|S|100|103.06|0|100
C|DECK|20250701|09:45:55.481605|S|100|103.06|0|100
C|DECK|20250701|09:58:47.324594|S|10|103.49|0|10
C|DECK|20250701|09:58:50.496397|S|1|103.48|0|1
C|DECK|20250701|10:00:36.857304|S|100|103.42|0|100
C|DECK|20250701|10:01:09.038206|S|11|103.51|0|11
C|DECK|20250701|10:01:09.538736|S|10|103.54|0|10
C|DECK|20250701|10:01:10.056605|S|10|103.54|0|10
C|DECK|20250701|10:01:10.557138|S|10|103.54|0|10
C|DECK|20250701|10:01:10.757634|S|5|103.54|0|5
C|DECK|20250701|10:01:11.280056|S|5|103.54|0|5
C|DECK|20250701|10:01:11.580541|S|5|103.54|0|5
C|DECK|20250701|10:01:11.881052|S|5|103.54|0|5
C|DECK|20250701|10:01:12.407263|S|5|103.54|0|5
C|DECK|20250701|10:01:12.707808|S|5|103.54|0|5
C|DECK|20250701|10:01:13.008356|S|5|103.54|0|5
C|DECK|20250701|10:01:13.628834|S|5|103.54|0|5
C|DECK|20250701|10:03:53.741354|S|1|103.54|0|1
C|DECK|20250701|10:10:11.333011|S|100|104.05|0|100
C|DECK|20250701|10:10:11.333012|S|7|104.05|0|7
C|DECK|20250701|10:10:19.927697|S|100|104.02|0|100
C|DECK|20250701|10:20:25.049425|S|100|104.8|0|100
C|DECK|20250701|10:26:16.426490|S|100|104.5|0|100
C|DECK|20250701|10:31:18.430191|S|50|104.4|0|50
C|DECK|20250701|10:33:24.520833|S|100|104.43|0|100
C|DECK|20250701|11:02:56.380638|S|100|104.73|0|100
C|DECK|20250701|11:02:56.380639|S|11|104.74|0|11
C|DECK|20250701|11:24:56.063501|S|6|105.81|0|6
C|DECK|20250701|11:25:03.856789|S|100|105.86|0|100
C|DECK|20250701|11:25:03.856790|S|8|105.85|0|8
C|DECK|20250701|11:25:03.856790|S|18|105.86|0|18
C|DECK|20250701|11:25:03.856837|S|92|105.85|0|92
C|DECK|20250701|11:29:16.182146|S|46|106.3|0|46
C|DECK|20250701|11:49:38.434039|S|100|106.47|0|100
C|DECK|20250701|12:22:12.541874|S|1|106.94|0|1
C|DECK|20250701|12:35:10.831253|S|3|106.37|0|3
C|DECK|20250701|12:45:17.275765|S|2|105.54|0|2
C|DECK|20250701|12:54:58.043382|S|1|105.46|0|1
C|DECK|20250701|13:00:28.525599|S|1|105.2|0|1
C|DECK|20250701|13:33:16.254478|S|1|105.83|0|1
C|DECK|20250701|13:48:32.887611|S|100|105.58|0|100
C|DECK|20250701|13:55:17.870514|S|1|105.55|0|1
C|DECK|20250701|14:23:33.834852|S|100|105.41|0|100
C|DECK|20250701|14:35:23.426223|S|100|105.5|0|100
C|DECK|20250701|15:03:16.680827|S|1|104.7|0|1
C|DECK|20250701|15:11:25.309381|S|1|104.87|0|1
C|DECK|20250701|15:23:03.309109|S|6|105.37|0|6
C|DECK|20250701|15:23:03.309109|S|94|105.37|0|94
C|DECK|20250701|15:48:05.188791|S|100|105.435|0|100
C|DECK|20250701|15:48:05.194872|S|100|105.42|0|100
C|DECK|20250701|15:48:48.869706|S|11|105.37|0|11
C|DECK|20250701|15:49:55.191121|S|1|105.36|0|1
C|DECK|20250701|15:57:00.643259|S|100|105.17|0|100
C|DECK|20250701|15:57:01.478326|S|6|105.17|0|6
C|DECK|20250701|15:57:42.449871|S|1|105.09|0|1
C|DECK|20250701|15:58:20.339568|S|100|105.21|0|100
C|DECK|20250701|15:58:50.432610|S|100|105.23|0|100
C|DECK|20250701|15:59:20.138354|S|100|105.36|0|100
C|DECK|20250701|15:59:33.881128|S|100|105.37|0|100
C|DECK|20250701|15:59:44.109997|S|50|105.34|0|50
C|DECK|20250701|15:59:47.530355|S|100|105.37|0|100
C|DECK|20250701|15:59:47.530356|S|100|105.38|0|100
C|DECK|20250701|15:59:49.531823|S|100|105.39|0|100
C|DECK|20250701|15:59:51.850916|S|99|105.38|0|99
C|DECK|20250701|15:59:52.151722|S|1|105.38|0|1
C|DECM|20250701|14:35:39.603222|S|100|31.58|0|100
C|DECM|20250701|14:41:17.955280|S|100|31.58|0|100
C|DECM|20250701|14:46:56.835547|S|100|31.58|0|100
C|DECM|20250701|14:52:34.516543|S|100|31.58|0|100
C|DECM|20250701|14:58:13.635887|S|100|31.58|0|100
C|DECM|20250701|14:59:55.415785|S|32|31.58|0|32
C|DECO|20250701|13:36:38.714756|S|71|37.52|0|71
C|DECT|20250701|09:37:34.803476|S|100|33.27|0|100
C|DECT|20250701|13:52:58.912261|S|150|33.35|0|150
C|DECU|20250701|11:15:31.222747|S|41|25.41|0|41
C|DECU|20250701|13:09:01.335292|S|8|25.46|0|8
C|DECU|20250701|14:35:53.192433|S|100|25.48|0|100
C|DECU|20250701|14:38:41.938910|S|100|25.47|0|100
C|DECU|20250701|14:42:01.296325|S|100|25.48|0|100
C|DECU|20250701|14:44:41.282125|S|100|25.48|0|100
C|DECU|20250701|14:49:00.979264|S|200|25.48|0|200
C|DECU|20250701|14:52:35.252339|S|100|25.48|0|100
C|DECU|20250701|14:54:12.317342|S|100|25.48|0|100
C|DECU|20250701|14:55:42.877032|S|100|25.48|0|100
C|DECU|20250701|14:57:32.886881|S|100|25.47|0|100
C|DECU|20250701|14:59:43.069647|S|100|25.47|0|100
C|DECU|20250701|14:59:55.268462|S|13|25.47|0|13
C|DECW|20250701|11:17:40.664841|S|100|31.49|0|100
C|DEFT|20250701|09:43:06.749965|S|95|2.805|0|95
C|DEFT|20250701|10:07:10.143039|S|48|2.85|0|48
C|DEFT|20250701|10:50:56.201245|S|100|2.815|0|100
C|DEFT|20250701|11:13:06.088814|S|47|2.76|0|47
C|DEFT|20250701|13:42:13.636605|S|1|2.83|0|1
C|DEFT|20250701|14:16:05.943524|S|10|2.84|0|10
C|DEFT|20250701|15:12:36.252641|S|154|2.84|0|154
C|DEFT|20250701|15:12:36.305879|S|56|2.83|0|56
C|DEFT|20250701|15:36:13.041878|S|79|2.85|0|79
C|DEFT|20250701|15:49:40.260171|S|200|2.84|0|200
C|DEFT|20250701|15:57:43.325118|S|100|2.795|0|100
C|DEFT|20250701|15:57:48.926796|S|100|2.8|0|100
C|DEFT|20250701|15:59:19.153421|S|48|2.8|0|48
C|DEI|20250701|09:34:21.966454|S|100|14.985|0|100
C|DEI|20250701|09:42:57.653245|S|22|15.07|0|22
C|DEI|20250701|09:43:41.592932|S|125|15.065|0|125
C|DEI|20250701|09:44:11.384765|S|125|15.065|0|125
C|DEI|20250701|09:44:11.384849|S|125|15.065|0|125
C|DEI|20250701|09:59:22.616430|S|1|15.15|0|1
C|DEI|20250701|09:59:22.616678|S|100|15.155|0|100
C|DEI|20250701|10:01:41.657664|S|100|15.17|0|100
C|DEI|20250701|10:26:39.980530|S|9|15.28|0|9
C|DEI|20250701|10:26:39.980555|S|100|15.28|0|100
C|DEI|20250701|10:26:39.980555|S|125|15.28|0|125
C|DEI|20250701|10:26:39.980556|S|9|15.28|0|9
C|DEI|20250701|10:26:39.980867|S|57|15.28|0|57
C|DEI|20250701|10:26:39.980867|S|68|15.28|0|68
C|DEI|20250701|10:31:33.464634|S|6|15.255|0|6
C|DEI|20250701|10:35:52.121544|S|200|15.29|0|200
C|DEI|20250701|10:35:52.121957|S|84|15.28|0|84
C|DEI|20250701|10:35:52.122201|S|15|15.28|0|15
C|DEI|20250701|10:37:13.797590|S|4|15.295|0|4
C|DEI|20250701|10:37:13.797743|S|4|15.295|0|4
C|DEI|20250701|10:37:45.125378|S|3|15.33|0|3
C|DEI|20250701|10:39:17.279041|S|100|15.41|0|100
C|DEI|20250701|10:40:40.482005|S|100|15.44|0|100
C|DEI|20250701|10:42:29.004367|S|100|15.44|0|100
C|DEI|20250701|12:03:19.212825|S|1|15.57|0|1
C|DEI|20250701|12:03:19.213242|S|3|15.58|0|3
C|DEI|20250701|12:05:03.419902|S|4|15.61|0|4
C|DEI|20250701|12:21:01.520820|S|7|15.74|0|7
C|DEI|20250701|13:35:29.100550|S|4|15.59|0|4
C|DEI|20250701|13:35:29.117583|S|100|15.585|0|100
C|DEI|20250701|13:35:29.122881|S|100|15.59|0|100
C|DEI|20250701|13:39:51.232144|S|1000|15.575|0|1000
C|DEI|20250701|13:39:51.232144|S|100|15.575|0|100
C|DEI|20250701|13:40:08.721217|S|100|15.56|0|100
C|DEI|20250701|13:40:08.721274|S|100|15.56|0|100
C|DEI|20250701|13:40:08.721324|S|100|15.56|0|100
C|DEI|20250701|13:40:08.721375|S|100|15.56|0|100
C|DEI|20250701|13:40:10.256416|S|100|15.56|0|100
C|DEI|20250701|13:40:12.596510|S|37|15.56|0|37
C|DEI|20250701|13:41:18.281938|S|3|15.54|0|3
C|DEI|20250701|13:42:41.709405|S|63|15.56|0|63
C|DEI|20250701|13:42:41.709405|S|100|15.56|0|100
C|DEI|20250701|13:42:41.709857|S|100|15.56|0|100
C|DEI|20250701|13:42:41.709948|S|100|15.56|0|100
C|DEI|20250701|13:42:41.709948|S|100|15.56|0|100
C|DEI|20250701|13:42:41.709977|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866299|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866552|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866605|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866827|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866886|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866924|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866994|S|100|15.56|0|100
C|DEI|20250701|13:42:43.866994|S|12|15.56|0|12
C|DEI|20250701|13:42:43.867011|S|100|15.56|0|100
C|DEI|20250701|13:42:43.867065|S|100|15.56|0|100
C|DEI|20250701|13:42:43.867108|S|100|15.56|0|100
C|DEI|20250701|13:42:43.867119|S|100|15.56|0|100
C|DEI|20250701|13:42:43.867284|S|88|15.56|0|88
C|DEI|20250701|14:20:38.924356|S|3|15.49|0|3
C|DEI|20250701|14:24:46.566834|S|100|15.495|0|100
C|DEI|20250701|14:47:27.703459|S|32|15.5|0|32
C|DEI|20250701|14:49:49.506565|S|125|15.495|0|125
C|DEI|20250701|14:49:49.506647|S|125|15.495|0|125
C|DEI|20250701|14:52:24.479537|S|200|15.5|0|200
C|DEI|20250701|14:52:24.535631|S|175|15.505|0|175
C|DEI|20250701|14:52:24.535690|S|125|15.505|0|125
C|DEI|20250701|14:52:24.535758|S|125|15.505|0|125
C|DEI|20250701|14:52:24.535814|S|125|15.505|0|125
C|DEI|20250701|14:52:24.535868|S|125|15.505|0|125
C|DEI|20250701|14:52:24.535923|S|125|15.505|0|125
C|DEI|20250701|15:07:26.462264|S|125|15.475|0|125
C|DEI|20250701|15:09:01.325955|S|300|15.445|0|300
C|DEI|20250701|15:12:53.679501|S|139|15.475|0|139
C|DEI|20250701|15:18:13.299146|S|197|15.495|0|197
C|DEI|20250701|15:18:13.299165|S|103|15.495|0|103
C|DEI|20250701|15:19:53.688774|S|133|15.48|0|133
C|DEI|20250701|15:20:32.158406|S|100|15.49|0|100
C|DEI|20250701|15:28:28.732666|S|100|15.49|0|100
C|DEI|20250701|15:49:56.131233|S|3|15.48|0|3
C|DEI|20250701|15:52:27.322297|S|200|15.45|0|200
C|DEI|20250701|15:57:47.055091|S|8|15.46|0|8
C|DEI|20250701|15:58:02.985976|S|8|15.46|0|8
C|DEI|20250701|15:58:20.577818|S|18|15.45|0|18
C|DEI|20250701|15:58:24.469488|S|82|15.45|0|82
C|DEI|20250701|15:58:37.848396|S|100|15.45|0|100
C|DEI|20250701|15:58:47.653909|S|100|15.45|0|100
C|DEI|20250701|15:58:52.277261|S|3|15.44|0|3
C|DEI|20250701|15:58:54.919344|S|15|15.44|0|15
C|DEI|20250701|15:59:00.505667|S|100|15.46|0|100
C|DEI|20250701|15:59:10.283770|S|92|15.45|0|92
C|DEI|20250701|15:59:40.021305|S|100|15.45|0|100
C|DEI|20250701|15:59:45.030997|S|100|15.445|0|100
C|DEI|20250701|15:59:46.027095|S|100|15.445|0|100
C|DEI|20250701|15:59:47.726187|S|200|15.44|0|200
C|DEI|20250701|15:59:47.726188|S|100|15.44|0|100
C|DEI|20250701|15:59:47.964767|S|100|15.44|0|100
C|DEI|20250701|15:59:47.977870|S|100|15.44|0|100
C|DEI|20250701|15:59:50.008394|S|1|15.44|0|1
C|DEI|20250701|15:59:51.723843|S|1|15.44|0|1
C|DEI|20250701|15:59:52.803076|S|98|15.44|0|98
C|DEI|20250701|15:59:53.603461|S|100|15.43|0|100
C|DEI|20250701|15:59:53.803672|S|100|15.43|0|100
C|DEI|20250701|15:59:54.003619|S|100|15.43|0|100
C|DEI|20250701|15:59:54.803944|S|50|15.43|0|50
C|DEI|20250701|15:59:54.804083|S|50|15.43|0|50
C|DEI|20250701|15:59:55.204752|S|100|15.43|0|100
C|DEI|20250701|15:59:55.218510|S|100|15.43|0|100
C|DEI|20250701|15:59:56.979028|S|2|15.43|0|2
C|DEI|20250701|15:59:57.003427|S|100|15.43|0|100
C|DEI|20250701|15:59:57.056296|S|100|15.43|0|100
C|DEI|20250701|15:59:57.205264|S|100|15.43|0|100
C|DELL|20250701|09:30:02.420708|S|100|122.205|0|100
C|DELL|20250701|09:30:19.843527|S|100|122.44|0|100
C|DELL|20250701|09:32:31.664784|S|100|122.4|0|100
C|DELL|20250701|09:36:19.159375|S|100|122.4|0|100
C|DELL|20250701|09:39:41.005426|S|100|122.195|0|100
C|DELL|20250701|09:44:01.229388|S|2|121.76|0|2
C|DELL|20250701|09:48:29.866711|S|100|122.3|0|100
C|DELL|20250701|09:49:11.596476|S|100|122.38|0|100
C|DELL|20250701|09:56:13.915195|S|100|122.49|0|100
C|DELL|20250701|09:57:46.437088|S|100|122.24|0|100
C|DELL|20250701|10:01:01.300109|S|15|122.18|0|15
C|DELL|20250701|10:01:02.571121|S|8|122.18|0|8
C|DELL|20250701|10:01:02.571121|S|4|122.18|0|4
C|DELL|20250701|10:02:00.123957|S|50|122.21|0|50
C|DELL|20250701|10:07:01.464566|S|34|122.15|0|34
C|DELL|20250701|10:07:01.464566|S|34|122.15|0|34
C|DELL|20250701|10:07:08.768881|S|1|122.2|0|1
C|DELL|20250701|10:07:08.768881|S|1|122.2|0|1
C|DELL|20250701|10:07:08.768881|S|1|122.2|0|1
C|DELL|20250701|10:07:08.768882|S|1|122.2|0|1
C|DELL|20250701|10:07:08.768882|S|2|122.2|0|2
C|DELL|20250701|10:09:22.086156|S|100|122.12|0|100
C|DELL|20250701|10:10:55.190720|S|100|121.995|0|100
C|DELL|20250701|10:15:25.922694|S|50|122.13|0|50
C|DELL|20250701|10:15:47.859067|S|100|122.29|0|100
C|DELL|20250701|10:28:30.411926|S|34|121.7|0|34
C|DELL|20250701|10:30:00.250834|S|100|121.665|0|100
C|DELL|20250701|10:45:24.321887|S|100|121.27|0|100
C|DELL|20250701|10:45:24.321888|S|34|121.25|0|34
C|DELL|20250701|10:46:11.208248|S|11|121.2|0|11
C|DELL|20250701|10:50:58.067588|S|1|121.39|0|1
C|DELL|20250701|10:53:29.763288|S|50|121.32|0|50
C|DELL|20250701|11:03:33.819224|S|100|121.14|0|100
C|DELL|20250701|11:04:31.198389|S|50|121.15|0|50
C|DELL|20250701|11:09:19.831160|S|4|120.48|0|4
C|DELL|20250701|11:09:19.831214|S|4|120.48|0|4
C|DELL|20250701|11:09:20.027996|S|100|120.44|0|100
C|DELL|20250701|11:14:14.142823|S|100|120.28|0|100
C|DELL|20250701|11:21:34.433924|S|34|120.86|0|34
C|DELL|20250701|11:21:34.433924|S|100|120.86|0|100
C|DELL|20250701|11:32:58.036889|S|100|121.51|0|100
C|DELL|20250701|11:39:58.244142|S|5|121.59|0|5
C|DELL|20250701|12:12:21.062995|S|34|122.42|0|34
C|DELL|20250701|12:18:09.408265|S|100|122.72|0|100
C|DELL|20250701|12:23:45.563363|S|32|122.72|0|32
C|DELL|20250701|12:34:31.313804|S|1|123.11|0|1
C|DELL|20250701|13:02:02.818142|S|1|122.08|0|1
C|DELL|20250701|13:20:00.759515|S|22|122.5|0|22
C|DELL|20250701|13:25:04.865977|S|100|122.52|0|100
C|DELL|20250701|13:30:41.803935|S|128|122.49|0|128
C|DELL|20250701|13:33:19.504111|S|50|122.38|0|50
C|DELL|20250701|13:46:54.459681|S|34|122.35|0|34
C|DELL|20250701|13:46:54.459682|S|50|122.35|0|50
C|DELL|20250701|14:07:56.789216|S|100|122.28|0|100
C|DELL|20250701|14:07:56.789216|S|14|122.28|0|14
C|DELL|20250701|14:21:05.733325|S|36|122.05|0|36
C|DELL|20250701|14:25:06.078429|S|50|122.01|0|50
C|DELL|20250701|14:29:44.571931|S|34|121.97|0|34
C|DELL|20250701|14:33:43.801771|S|50|122.09|0|50
C|DELL|20250701|14:38:41.741618|S|100|122|0|100
C|DELL|20250701|14:45:47.629354|S|50|122.05|0|50
C|DELL|20250701|15:02:54.332342|S|100|121.34|0|100
C|DELL|20250701|15:07:36.852006|S|100|121.43|0|100
C|DELL|20250701|15:22:43.466629|S|100|121.6|0|100
C|DELL|20250701|15:22:43.467161|S|50|121.6|0|50
C|DELL|20250701|15:29:41.918459|S|18|121.67|0|18
C|DELL|20250701|15:31:56.461095|S|50|121.52|0|50
C|DELL|20250701|15:38:43.253645|S|100|121.49|0|100
C|DELL|20250701|15:47:17.138387|S|34|121.77|0|34
C|DELL|20250701|15:53:40.077126|S|1|121.99|0|1
C|DELL|20250701|15:55:00.512048|S|16|121.92|0|16
C|DELL|20250701|15:55:00.512055|S|16|121.92|0|16
C|DELL|20250701|15:56:34.231599|S|100|121.99|0|100
C|DELL|20250701|15:59:17.791710|S|100|121.85|0|100
C|DELL|20250701|15:59:57.382079|S|2|121.69|0|2
C|DELL|20250701|15:59:58.081135|S|1|121.69|0|1
C|DEMZ|20250701|09:30:01.977322|S|3|38.95|0|3
C|DEMZ|20250701|15:07:37.239004|S|8|38.92|0|8
C|DEMZ|20250701|15:42:40.604526|S|3|38.94|0|3
C|DENN|20250701|09:36:01.320148|S|100|4.2|0|100
C|DENN|20250701|11:03:35.046974|S|10|4.35|0|10
C|DENN|20250701|11:03:35.046974|S|20|4.35|0|20
C|DENN|20250701|11:03:35.046974|S|91|4.35|0|91
C|DENN|20250701|11:03:35.046974|S|21|4.35|0|21
C|DENN|20250701|11:42:19.420303|S|81|4.48|0|81
C|DENN|20250701|11:44:13.244155|S|20|4.48|0|20
C|DENN|20250701|11:52:16.066682|S|81|4.495|0|81
C|DENN|20250701|11:55:06.536594|S|81|4.49|0|81
C|DENN|20250701|13:30:46.939321|S|100|4.495|0|100
C|DENN|20250701|13:53:44.595016|S|124|4.49|0|124
C|DENN|20250701|14:09:17.044962|S|100|4.54|0|100
C|DENN|20250701|14:44:51.146612|S|100|4.535|0|100
C|DENN|20250701|15:00:09.779648|S|100|4.525|0|100
C|DENN|20250701|15:42:15.120477|S|85|4.545|0|85
C|DENN|20250701|15:42:44.583759|S|70|4.545|0|70
C|DENN|20250701|15:43:11.573962|S|67|4.545|0|67
C|DENN|20250701|15:43:36.916120|S|95|4.54|0|95
C|DEO|20250701|09:41:15.184427|S|20|101.95|0|20
C|DEO|20250701|09:47:45.300162|S|100|101.95|0|100
C|DEO|20250701|09:47:51.518472|S|6|102.01|0|6
C|DEO|20250701|09:54:24.459749|S|5|101.89|0|5
C|DEO|20250701|09:54:24.677437|S|2|101.93|0|2
C|DEO|20250701|09:57:03.459862|S|100|102.05|0|100
C|DEO|20250701|10:30:22.630732|S|100|102.77|0|100
C|DEO|20250701|10:48:59.845591|S|3|102.82|0|3
C|DEO|20250701|10:58:59.825658|S|2|103.01|0|2
C|DEO|20250701|11:15:01.006931|S|30|103.64|0|30
C|DEO|20250701|11:44:21.933741|S|50|104.08|0|50
C|DEO|20250701|11:51:30.846839|S|100|104.135|0|100
C|DEO|20250701|12:15:09.474284|S|21|104.52|0|21
C|DEO|20250701|12:30:48.331399|S|50|104.03|0|50
C|DEO|20250701|12:30:48.331399|S|50|104.03|0|50
C|DEO|20250701|13:09:20.075719|S|100|103.375|0|100
C|DEO|20250701|13:14:25.110884|S|100|103.36|0|100
C|DEO|20250701|13:14:40.110946|S|100|103.36|0|100
C|DEO|20250701|13:45:04.925107|S|21|103.58|0|21
C|DEO|20250701|14:12:04.719820|S|50|103.64|0|50
C|DEO|20250701|14:12:04.719820|S|100|103.64|0|100
C|DEO|20250701|14:12:04.719821|S|100|103.65|0|100
C|DEO|20250701|14:21:27.823877|S|100|103.72|0|100
C|DEO|20250701|14:21:27.823878|S|100|103.73|0|100
C|DEO|20250701|14:21:27.823878|S|50|103.73|0|50
C|DEO|20250701|14:25:16.487401|S|100|103.715|0|100
C|DEO|20250701|14:32:26.165607|S|50|103.73|0|50
C|DEO|20250701|14:32:26.165608|S|100|103.73|0|100
C|DEO|20250701|14:32:26.165608|S|50|103.73|0|50
C|DEO|20250701|14:40:18.071756|S|4|103.7|0|4
C|DEO|20250701|14:59:42.512602|S|100|103.95|0|100
C|DEO|20250701|15:54:03.271208|S|100|103.8|0|100
C|DEO|20250701|15:54:03.271209|S|50|103.8|0|50
C|DEO|20250701|15:55:49.887034|S|50|103.8|0|50
C|DEO|20250701|15:55:49.887034|S|100|103.8|0|100
C|DEO|20250701|15:55:49.887034|S|100|103.79|0|100
C|DERM|20250701|10:20:23.231872|S|1|7.05|0|1
C|DFAC|20250701|10:15:19.949117|S|100|35.92|0|100
C|DFAC|20250701|10:22:25.442163|S|100|35.91|0|100
C|DFAC|20250701|10:31:35.438331|S|60|35.91|0|60
C|DFAC|20250701|11:08:39.317275|S|100|35.89|0|100
C|DFAC|20250701|11:26:00.496138|S|400|35.99|0|400
C|DFAC|20250701|11:26:00.496138|S|100|35.99|0|100
C|DFAC|20250701|11:45:21.577747|S|58|35.98|0|58
C|DFAC|20250701|12:13:42.775771|S|100|36.12|0|100
C|DFAC|20250701|13:00:34.894203|S|100|36.02|0|100
C|DFAC|20250701|13:00:34.913233|S|100|36.02|0|100
C|DFAC|20250701|13:04:20.644709|S|100|36.01|0|100
C|DFAC|20250701|13:04:24.751726|S|29|36.01|0|29
C|DFAC|20250701|13:53:13.256384|S|100|36.13|0|100
C|DFAC|20250701|14:31:47.338209|S|100|36.09|0|100
C|DFAC|20250701|14:31:47.338209|S|500|36.09|0|500
C|DFAC|20250701|14:45:32.333143|S|100|36.11|0|100
C|DFAC|20250701|14:45:32.333144|S|500|36.11|0|500
C|DFAC|20250701|14:55:38.702415|S|100|36.12|0|100
C|DFAC|20250701|15:34:49.809117|S|100|36.06|0|100
C|DFAC|20250701|15:36:15.876130|S|100|36.06|0|100
C|DFAC|20250701|15:48:19.655932|S|250|36.1|0|250
C|DFAC|20250701|15:52:14.562722|S|79|36.05|0|79
C|DFAC|20250701|15:52:23.437474|S|100|36.06|0|100
C|DFAC|20250701|15:54:40.101677|S|100|36.06|0|100
C|DFAE|20250701|10:36:08.052947|S|100|29.03|0|100
C|DFAE|20250701|15:10:01.972101|S|1197|29.01|0|1197
C|DFAE|20250701|15:10:03.002036|S|1906|29.01|0|1906
C|DFAI|20250701|11:09:00.140023|S|100|34.46|0|100
C|DFAI|20250701|11:17:50.659687|S|100|34.49|0|100
C|DFAI|20250701|13:01:24.410107|S|2|34.495|0|2
C|DFAI|20250701|13:05:35.209123|S|2|34.505|0|2
C|DFAI|20250701|13:08:42.750352|S|1|34.505|0|1
C|DFAI|20250701|14:50:51.530869|S|400|34.585|0|400
C|DFAI|20250701|15:51:36.495640|S|100|34.54|0|100
C|DFAT|20250701|11:56:50.389790|S|22|55.32|0|22
C|DFAT|20250701|11:56:50.391404|S|53|55.32|0|53
C|DFAT|20250701|12:06:23.552498|S|1|55.53|0|1
C|DFAT|20250701|12:49:13.909809|S|100|55.41|0|100
C|DFAT|20250701|15:59:50.916954|S|100|55.23|0|100
C|DFAT|20250701|15:59:50.916954|S|30|55.23|0|30
C|DFAT|20250701|15:59:51.048704|S|100|55.23|0|100
C|DFAT|20250701|15:59:51.048704|S|500|55.24|0|500
C|DFAU|20250701|11:42:53.472010|S|200|42.34|0|200
C|DFAU|20250701|15:54:10.026654|S|100|42.45|0|100
C|DFAW|20250701|10:30:16.641464|S|74|67.13|0|74
C|DFDV|20250701|10:18:26.415594|S|30|20.96|0|30
C|DFDV|20250701|10:25:52.942772|S|1|20.55|0|1
C|DFDV|20250701|13:20:18.256495|S|1|21.56|0|1
C|DFEB|20250701|11:07:34.850478|S|24|44.6|0|24
C|DFEB|20250701|13:29:47.389005|S|200|44.6|0|200
C|DFEB|20250701|15:32:03.653998|S|100|44.6|0|100
C|DFEB|20250701|15:36:28.210684|S|100|44.59|0|100
C|DFEM|20250701|15:42:54.002568|S|100|29.76|0|100
C|DFEN|20250701|09:30:10.022320|S|100|51.01|0|100
C|DFEN|20250701|10:23:06.116795|S|65|49.98|0|65
C|DFEN|20250701|10:23:06.116795|S|35|49.99|0|35
C|DFEN|20250701|10:23:08.120205|S|65|49.88|0|65
C|DFEN|20250701|10:23:08.120206|S|35|49.89|0|35
C|DFEN|20250701|10:35:46.415431|S|20|49.79|0|20
C|DFEN|20250701|10:35:46.415602|S|80|49.79|0|80
C|DFEN|20250701|10:35:46.415602|S|20|49.79|0|20
C|DFEN|20250701|10:35:46.415749|S|77|49.79|0|77
C|DFEN|20250701|11:07:15.802390|S|100|49.25|0|100
C|DFEN|20250701|11:07:15.802401|S|85|49.25|0|85
C|DFEN|20250701|11:14:41.844995|S|54|48.63|0|54
C|DFEN|20250701|11:14:41.845139|S|100|48.63|0|100
C|DFEN|20250701|11:49:32.860766|S|100|48|0|100
C|DFEN|20250701|11:49:32.866616|S|100|47.99|0|100
C|DFEN|20250701|11:50:13.097301|S|100|48.16|0|100
C|DFEN|20250701|13:08:05.548865|S|5|49.64|0|5
C|DFEN|20250701|13:54:30.081789|S|65|49.86|0|65
C|DFEN|20250701|14:28:38.613587|S|100|49.19|0|100
C|DFEN|20250701|15:10:35.215353|S|20|49.1|0|20
C|DFEN|20250701|15:15:05.938594|S|4|49.01|0|4
C|DFEN|20250701|15:52:27.801745|S|65|48.82|0|65
C|DFEN|20250701|15:52:27.803959|S|35|48.84|0|35
C|DFEN|20250701|15:52:27.803959|S|65|48.83|0|65
C|DFGP|20250701|12:41:36.407640|S|4|54.47|0|4
C|DFGP|20250701|12:58:05.035584|S|27|54.49|0|27
C|DFGP|20250701|13:14:31.824548|S|2|54.51|0|2
C|DFGP|20250701|13:24:58.266669|S|7|54.51|0|7
C|DFGP|20250701|13:25:42.162322|S|93|54.51|0|93
C|DFGP|20250701|13:26:07.393372|S|200|54.51|0|200
C|DFGP|20250701|13:27:04.143501|S|200|54.51|0|200
C|DFGP|20250701|13:37:27.209019|S|6|54.51|0|6
C|DFGP|20250701|13:37:36.125133|S|20|54.51|0|20
C|DFGP|20250701|13:37:42.986265|S|3|54.51|0|3
C|DFGP|20250701|13:52:09.675665|S|7|54.51|0|7
C|DFGP|20250701|13:52:17.296467|S|29|54.51|0|29
C|DFGP|20250701|13:52:24.125968|S|8|54.51|0|8
C|DFGP|20250701|14:20:42.827315|S|2|54.52|0|2
C|DFGP|20250701|14:20:50.727322|S|8|54.52|0|8
C|DFGP|20250701|14:35:35.858687|S|3|54.53|0|3
C|DFGP|20250701|14:39:26.936434|S|37|54.53|0|37
C|DFGP|20250701|14:39:26.936687|S|3|54.53|0|3
C|DFGP|20250701|14:53:58.826039|S|3|54.54|0|3
C|DFGP|20250701|14:54:05.592200|S|29|54.54|0|29
C|DFGP|20250701|15:04:15.594108|S|14|54.54|0|14
C|DFGP|20250701|15:08:18.588909|S|4|54.54|0|4
C|DFGP|20250701|15:08:26.100293|S|1|54.54|0|1
C|DFGP|20250701|15:20:21.902290|S|3|54.54|0|3
C|DFGP|20250701|15:20:29.099870|S|4|54.54|0|4
C|DFGP|20250701|15:22:33.550576|S|2|54.54|0|2
C|DFGP|20250701|15:59:45.953724|S|100|54.53|0|100
C|DFGR|20250701|09:44:11.062391|S|100|26.8|0|100
C|DFGR|20250701|10:10:20.503591|S|100|26.79|0|100
C|DFGR|20250701|10:10:20.503611|S|100|26.79|0|100
C|DFH|20250701|10:45:58.006190|S|1|26.69|0|1
C|DFH|20250701|10:48:36.537869|S|100|26.6|0|100
C|DFH|20250701|13:00:28.322019|S|6|27.01|0|6
C|DFH|20250701|13:00:36.818989|S|6|27.01|0|6
C|DFH|20250701|13:00:45.326978|S|6|27.01|0|6
C|DFH|20250701|13:00:53.837123|S|5|27.01|0|5
C|DFH|20250701|13:00:58.039534|S|1|27.01|0|1
C|DFH|20250701|13:37:09.374999|S|7|27.2|0|7
C|DFH|20250701|13:37:22.671490|S|27|27.2|0|27
C|DFH|20250701|13:46:00.562362|S|23|27.12|0|23
C|DFH|20250701|15:21:43.069753|S|1|26.96|0|1
C|DFH|20250701|15:45:00.063231|S|100|26.85|0|100
C|DFH|20250701|15:45:00.242802|S|100|26.845|0|100
C|DFH|20250701|15:50:26.080019|S|1|26.65|0|1
C|DFIC|20250701|10:35:38.660072|S|64|31.06|0|64
C|DFIC|20250701|11:57:27.450568|S|100|31.03|0|100
C|DFIC|20250701|11:59:36.405156|S|70|31.04|0|70
C|DFIC|20250701|12:23:07.284669|S|100|31.05|0|100
C|DFIC|20250701|12:24:22.521021|S|100|31.05|0|100
C|DFIC|20250701|12:57:32.949634|S|100|31.02|0|100
C|DFIC|20250701|13:00:25.019210|S|89|31.03|0|89
C|DFIC|20250701|14:06:37.029258|S|60|31.095|0|60
C|DFIC|20250701|15:59:46.821299|S|100|31.065|0|100
C|DFIC|20250701|15:59:53.910986|S|59|31.065|0|59
C|DFIN|20250701|10:28:32.390597|S|3|61.52|0|3
C|DFIN|20250701|10:53:15.845678|S|25|61.72|0|25
C|DFIN|20250701|11:04:45.878133|S|2|61.98|0|2
C|DFIN|20250701|11:09:34.570008|S|1|62|0|1
C|DFIN|20250701|11:10:52.386975|S|1|61.97|0|1
C|DFIN|20250701|11:18:37.872283|S|1|61.91|0|1
C|DFIN|20250701|11:56:16.734536|S|1|61.97|0|1
C|DFIN|20250701|13:12:57.881221|S|1|62.19|0|1
C|DFIN|20250701|15:13:45.913733|S|48|62.1|0|48
C|DFIN|20250701|15:37:14.386120|S|1|62.09|0|1
C|DFIN|20250701|15:59:40.678795|S|100|61.85|0|100
C|DFIP|20250701|15:12:19.009415|S|100|41.79|0|100
C|DFIP|20250701|15:12:19.030589|S|200|41.79|0|200
C|DFIP|20250701|15:12:19.050869|S|169|41.79|0|169
C|DFIP|20250701|15:12:19.051048|S|9|41.79|0|9
C|DFIP|20250701|15:12:19.051241|S|21|41.79|0|21
C|DFIP|20250701|15:41:02.519719|S|100|41.79|0|100
C|DFIP|20250701|15:49:06.433029|S|200|41.79|0|200
C|DFIP|20250701|15:55:56.231951|S|13|41.77|0|13
C|DFIP|20250701|15:55:56.233326|S|87|41.77|0|87
C|DFIV|20250701|12:50:57.398718|S|21|42.815|0|21
C|DFIV|20250701|13:48:05.848019|S|100|42.895|0|100
C|DFIV|20250701|14:01:02.286704|S|10|42.92|0|10
C|DFIV|20250701|14:05:53.598827|S|10|42.92|0|10
C|DFIV|20250701|14:12:30.302574|S|26|42.92|0|26
C|DFIV|20250701|15:23:07.910770|S|82|42.9|0|82
C|DFIV|20250701|15:47:22.878118|S|1|42.9|0|1
C|DFIV|20250701|15:48:11.923512|S|3|42.9|0|3
C|DFIV|20250701|15:48:23.411721|S|4|42.9|0|4
C|DFIV|20250701|15:48:58.309632|S|1|42.9|0|1
C|DFIV|20250701|15:58:55.055763|S|200|42.88|0|200
C|DFLV|20250701|10:27:11.873169|S|200|31.17|0|200
C|DFLV|20250701|10:37:07.938824|S|100|31.23|0|100
C|DFLV|20250701|10:50:24.241680|S|500|31.24|0|500
C|DFLV|20250701|10:50:24.390792|S|263|31.24|0|263
C|DFLV|20250701|10:50:24.397813|S|237|31.24|0|237
C|DFLV|20250701|11:17:46.942461|S|100|31.37|0|100
C|DFLV|20250701|11:21:14.349251|S|100|31.36|0|100
C|DFLV|20250701|12:08:29.433649|S|100|31.53|0|100
C|DFNL|20250701|12:44:18.883781|S|200|43.25|0|200
C|DFNL|20250701|12:44:52.516324|S|200|43.24|0|200
C|DFNM|20250701|15:34:57.349132|S|100|47.45|0|100
C|DFNM|20250701|15:43:38.489541|S|100|47.45|0|100
C|DFSC|20250701|10:05:12.348698|S|119|11.01|0|119
C|DFSU|20250701|15:24:52.199212|S|100|39.52|0|100
C|DFSV|20250701|10:10:30.438149|S|100|29.51|0|100
C|DFSV|20250701|10:11:04.085984|S|100|29.53|0|100
C|DFSV|20250701|10:19:18.518164|S|100|29.6|0|100
C|DFSV|20250701|10:49:14.018528|S|183|29.715|0|183
C|DFSV|20250701|10:55:18.620163|S|99|29.72|0|99
C|DFSV|20250701|11:04:43.038112|S|4|29.81|0|4
C|DFSV|20250701|11:14:34.213370|S|100|29.87|0|100
C|DFSV|20250701|11:18:37.765941|S|100|29.93|0|100
C|DFSV|20250701|11:18:51.755465|S|53|29.94|0|53
C|DFSV|20250701|11:23:20.756326|S|14|30.005|0|14
C|DFSV|20250701|11:23:24.078337|S|14|30|0|14
C|DFSV|20250701|11:23:41.649695|S|100|30.01|0|100
C|DFSV|20250701|11:23:57.590802|S|100|30.015|0|100
C|DFSV|20250701|11:25:42.825844|S|100|30.03|0|100
C|DFSV|20250701|11:27:14.910748|S|100|30.08|0|100
C|DFSV|20250701|11:27:39.349549|S|100|30.08|0|100
C|DFSV|20250701|11:46:35.680604|S|100|30.15|0|100
C|DFSV|20250701|11:46:58.541168|S|100|30.16|0|100
C|DFSV|20250701|11:51:30.221623|S|100|30.21|0|100
C|DFSV|20250701|11:56:50.384156|S|100|30.24|0|100
C|DFSV|20250701|11:56:53.975188|S|10|30.24|0|10
C|DFSV|20250701|12:11:45.218254|S|100|30.47|0|100
C|DFSV|20250701|12:22:23.923108|S|67|30.5|0|67
C|DFSV|20250701|12:24:24.189300|S|100|30.53|0|100
C|DFSV|20250701|12:34:52.798558|S|200|30.49|0|200
C|DFSV|20250701|12:48:52.655869|S|40|30.27|0|40
C|DFSV|20250701|13:00:15.225443|S|100|30.135|0|100
C|DFSV|20250701|13:00:31.011010|S|100|30.14|0|100
C|DFSV|20250701|13:01:10.726073|S|100|30.13|0|100
C|DFSV|20250701|13:05:35.192820|S|71|30.14|0|71
C|DFSV|20250701|13:10:27.144663|S|91|30.15|0|91
C|DFSV|20250701|13:10:27.863524|S|100|30.15|0|100
C|DFSV|20250701|13:11:54.846979|S|28|30.17|0|28
C|DFSV|20250701|13:12:52.763437|S|41|30.18|0|41
C|DFSV|20250701|13:13:21.915497|S|100|30.19|0|100
C|DFSV|20250701|13:25:55.555177|S|100|30.31|0|100
C|DFSV|20250701|13:56:05.970044|S|17|30.27|0|17
C|DFSV|20250701|14:23:43.333734|S|100|30.23|0|100
C|DFSV|20250701|14:25:45.907506|S|100|30.25|0|100
C|DFSV|20250701|14:42:01.114119|S|100|30.26|0|100
C|DFSV|20250701|14:42:01.124293|S|3|30.26|0|3
C|DFSV|20250701|14:42:01.124293|S|100|30.26|0|100
C|DFSV|20250701|14:42:01.135088|S|100|30.26|0|100
C|DFSV|20250701|14:50:24.894521|S|100|30.28|0|100
C|DFSV|20250701|15:00:12.739080|S|100|30.26|0|100
C|DFSV|20250701|15:00:29.651375|S|100|30.28|0|100
C|DFSV|20250701|15:00:29.661612|S|100|30.28|0|100
C|DFSV|20250701|15:04:05.177598|S|38|30.24|0|38
C|DFSV|20250701|15:14:41.554631|S|90|30.2|0|90
C|DG|20250701|09:30:17.838507|S|75|114.325|0|75
C|DG|20250701|09:32:38.337259|S|200|115.17|0|200
C|DG|20250701|09:32:41.628298|S|75|115.01|0|75
C|DG|20250701|09:32:41.628384|S|25|115.01|0|25
C|DG|20250701|10:02:19.621410|S|75|114.12|0|75
C|DG|20250701|10:02:19.621485|S|75|114.12|0|75
C|DG|20250701|10:03:32.416428|S|100|114.18|0|100
C|DG|20250701|10:04:32.524117|S|120|114.27|0|120
C|DG|20250701|10:04:48.123568|S|100|114.28|0|100
C|DG|20250701|10:05:43.198181|S|75|114.22|0|75
C|DG|20250701|10:05:43.200150|S|75|114.24|0|75
C|DG|20250701|10:05:43.200214|S|25|114.24|0|25
C|DG|20250701|10:10:34.341966|S|44|114.51|0|44
C|DG|20250701|10:13:32.746242|S|75|114.85|0|75
C|DG|20250701|10:24:34.038841|S|100|115.025|0|100
C|DG|20250701|10:27:03.149872|S|50|115.08|0|50
C|DG|20250701|10:27:03.149872|S|50|115.07|0|50
C|DG|20250701|10:27:10.306147|S|75|114.97|0|75
C|DG|20250701|10:27:10.306224|S|75|114.97|0|75
C|DG|20250701|10:30:09.430229|S|75|114.72|0|75
C|DG|20250701|10:30:09.430296|S|25|114.72|0|25
C|DG|20250701|10:32:58.856999|S|100|114.93|0|100
C|DG|20250701|10:33:05.198988|S|100|114.94|0|100
C|DG|20250701|10:42:10.114347|S|128|115.48|0|128
C|DG|20250701|10:54:24.144199|S|75|115.525|0|75
C|DG|20250701|11:05:06.517506|S|100|115.54|0|100
C|DG|20250701|11:08:06.267840|S|100|115.58|0|100
C|DG|20250701|11:13:11.927851|S|100|115.98|0|100
C|DG|20250701|11:14:03.496782|S|49|115.96|0|49
C|DG|20250701|11:17:40.886438|S|27|115.97|0|27
C|DG|20250701|11:28:15.080459|S|100|116.06|0|100
C|DG|20250701|11:33:31.715080|S|34|115.89|0|34
C|DG|20250701|11:33:31.715080|S|50|115.89|0|50
C|DG|20250701|11:42:03.946430|S|50|116.15|0|50
C|DG|20250701|11:44:31.256158|S|50|116.17|0|50
C|DG|20250701|11:44:31.256158|S|100|116.16|0|100
C|DG|20250701|11:46:17.155264|S|9|116.175|0|9
C|DG|20250701|11:53:35.839327|S|100|116.07|0|100
C|DG|20250701|12:17:59.893396|S|100|115.26|0|100
C|DG|20250701|12:21:13.650832|S|100|115.13|0|100
C|DG|20250701|12:21:16.718220|S|100|115.15|0|100
C|DG|20250701|12:31:47.887703|S|5|115.46|0|5
C|DG|20250701|13:00:25.476232|S|75|115.23|0|75
C|DG|20250701|13:23:43.611957|S|100|114.97|0|100
C|DG|20250701|13:23:43.612523|S|100|114.97|0|100
C|DG|20250701|14:22:59.452783|S|10|115.18|0|10
C|DG|20250701|14:51:42.934432|S|234|115.73|0|234
C|DG|20250701|14:51:42.934438|S|12|115.73|0|12
C|DG|20250701|14:51:42.934450|S|54|115.73|0|54
C|DG|20250701|14:51:42.934450|S|50|115.73|0|50
C|DG|20250701|14:54:44.723639|S|7|115.66|0|7
C|DG|20250701|14:54:47.734115|S|6|115.66|0|6
C|DG|20250701|15:04:36.015414|S|50|115.65|0|50
C|DG|20250701|15:04:36.015414|S|50|115.65|0|50
C|DG|20250701|15:06:43.488304|S|100|115.72|0|100
C|DG|20250701|15:15:18.106909|S|22|115.81|0|22
C|DG|20250701|15:32:12.181407|S|100|115.44|0|100
C|DG|20250701|15:41:03.674580|S|2|115.39|0|2
C|DG|20250701|15:42:07.243490|S|1|115.38|0|1
C|DG|20250701|15:42:49.815685|S|41|115.39|0|41
C|DG|20250701|15:46:22.123220|S|1|115.54|0|1
C|DG|20250701|15:55:35.920228|S|4|115.4|0|4
C|DG|20250701|15:59:32.346572|S|100|115.26|0|100
C|DG|20250701|15:59:34.416191|S|100|115.26|0|100
C|DG|20250701|15:59:34.420747|S|100|115.26|0|100
C|DG|20250701|15:59:34.420846|S|100|115.25|0|100
C|DG|20250701|15:59:47.528252|S|100|115.3|0|100
C|DG|20250701|15:59:49.527849|S|100|115.31|0|100
C|DG|20250701|15:59:49.527849|S|50|115.33|0|50
C|DG|20250701|15:59:50.530187|S|50|115.33|0|50
C|DGCB|20250701|10:36:33.541562|S|65|54.21|0|65
C|DGCB|20250701|11:38:12.037011|S|18|54.21|0|18
C|DGCB|20250701|12:51:32.954482|S|100|54.22|0|100
C|DGCB|20250701|12:59:07.946007|S|51|54.25|0|51
C|DGCB|20250701|13:16:10.617596|S|5|54.29|0|5
C|DGCB|20250701|14:43:36.219595|S|32|54.29|0|32
C|DGCB|20250701|14:43:36.220002|S|33|54.29|0|33
C|DGCB|20250701|14:43:36.220058|S|7|54.29|0|7
C|DGCB|20250701|14:43:36.220140|S|28|54.29|0|28
C|DGCB|20250701|15:42:59.784951|S|100|54.3|0|100
C|DGCB|20250701|15:54:26.525355|S|95|54.3|0|95
C|DGCB|20250701|15:59:50.897394|S|5|54.3|0|5
C|DGCB|20250701|15:59:51.706128|S|103|54.3|0|103
C|DGICA|20250701|09:49:55.818399|S|100|19.87|0|100
C|DGICA|20250701|12:35:14.792990|S|1|19.72|0|1
C|DGII|20250701|12:55:21.599554|S|6|35.26|0|6
C|DGII|20250701|13:45:15.479633|S|2|35.41|0|2
C|DGNX|20250701|09:58:40.320891|S|1|50.2|0|1
C|DGNX|20250701|10:02:46.868258|S|1|49.99|0|1
C|DGNX|20250701|10:41:14.829137|S|10|48.1|0|10
C|DGNX|20250701|11:06:13.472287|S|1|46.65|0|1
C|DGNX|20250701|15:21:37.807736|S|10|47.8|0|10
C|DGNX|20250701|15:33:41.893336|S|10|47.8|0|10
C|DGNX|20250701|15:38:28.357661|S|5|47.89|0|5
C|DGNX|20250701|15:39:15.621138|S|4|47.88|0|4
C|DGNX|20250701|15:39:15.621384|S|1|47.88|0|1
C|DGNX|20250701|15:43:19.689802|S|9|47.79|0|9
C|DGNX|20250701|15:44:28.469302|S|1|47.9|0|1
C|DGNX|20250701|15:53:30.551608|S|10|47.3|0|10
C|DGP|20250701|11:25:00.455205|S|33|101.71|0|33
C|DGP|20250701|11:25:00.455830|S|67|101.58|0|67
C|DGRO|20250701|10:00:15.460334|S|1|64.11|0|1
C|DGRO|20250701|10:08:45.518713|S|100|64.09|0|100
C|DGRO|20250701|10:32:41.384295|S|1|64.345|0|1
C|DGRO|20250701|11:10:44.108981|S|1|64.555|0|1
C|DGRO|20250701|11:35:51.830227|S|200|64.71|0|200
C|DGRO|20250701|11:36:41.046411|S|1|64.705|0|1
C|DGRO|20250701|12:20:33.791357|S|300|64.895|0|300
C|DGRO|20250701|13:00:17.195724|S|100|64.58|0|100
C|DGRO|20250701|13:04:24.862541|S|100|64.55|0|100
C|DGRO|20250701|15:09:30.762916|S|100|64.74|0|100
C|DGRO|20250701|15:21:35.297978|S|16|64.795|0|16
C|DGRO|20250701|15:31:07.917988|S|82|64.81|0|82
C|DGRO|20250701|15:31:07.918097|S|18|64.81|0|18
C|DGRO|20250701|15:47:04.368572|S|200|64.82|0|200
C|DGRO|20250701|15:50:00.013977|S|600|64.83|0|600
C|DGRO|20250701|15:51:45.034093|S|2|64.77|0|2
C|DGRO|20250701|15:58:37.738740|S|4|64.75|0|4
C|DGRW|20250701|09:30:01.944421|S|4|83.665|0|4
C|DGRW|20250701|15:59:07.248989|S|500|84.38|0|500
C|DGS|20250701|09:49:59.783121|S|100|55.47|0|100
C|DGX|20250701|10:01:05.827816|S|38|179.315|0|38
C|DGX|20250701|10:13:15.948456|S|7|179.18|0|7
C|DGX|20250701|10:13:24.481304|S|3|179.28|0|3
C|DGX|20250701|10:13:24.481304|S|6|179.27|0|6
C|DGX|20250701|10:13:24.481304|S|1|179.34|0|1
C|DGX|20250701|10:13:24.481304|S|3|179.39|0|3
C|DGX|20250701|10:13:24.481304|S|2|179.32|0|2
C|DGX|20250701|10:26:25.999360|S|1|179.28|0|1
C|DGX|20250701|10:29:02.212175|S|17|179.45|0|17
C|DGX|20250701|10:55:33.958793|S|100|180.07|0|100
C|DGX|20250701|10:55:33.958829|S|19|180.07|0|19
C|DGX|20250701|10:55:33.958829|S|30|180.08|0|30
C|DGX|20250701|10:56:02.113268|S|126|180.31|0|126
C|DGX|20250701|11:08:17.158548|S|2|180.45|0|2
C|DGX|20250701|11:11:01.937905|S|2|180.65|0|2
C|DGX|20250701|12:30:00.348672|S|100|179.3|0|100
C|DGX|20250701|12:44:18.691438|S|8|178.91|0|8
C|DGX|20250701|12:47:23.182910|S|25|178.63|0|25
C|DGX|20250701|12:56:20.525066|S|50|178.69|0|50
C|DGX|20250701|13:06:41.799115|S|1|178.3|0|1
C|DGX|20250701|13:15:22.095841|S|10|178.66|0|10
C|DGX|20250701|13:22:26.758426|S|28|178.93|0|28
C|DGX|20250701|13:29:00.108938|S|6|179.1|0|6
C|DGX|20250701|13:29:05.749932|S|5|179.1|0|5
C|DGX|20250701|14:16:33.654528|S|3|179.32|0|3
C|DGX|20250701|14:21:36.832193|S|50|179.1|0|50
C|DGX|20250701|14:44:23.542805|S|19|179.43|0|19
C|DGX|20250701|14:45:01.866349|S|100|179.45|0|100
C|DGX|20250701|14:45:37.423863|S|50|179.45|0|50
C|DGX|20250701|14:47:16.685174|S|5|179.49|0|5
C|DGX|20250701|14:55:10.929347|S|5|179.55|0|5
C|DGX|20250701|14:55:58.607522|S|5|179.58|0|5
C|DGX|20250701|14:56:00.017340|S|50|179.56|0|50
C|DGX|20250701|14:56:21.015786|S|30|179.65|0|30
C|DGX|20250701|15:20:49.102715|S|1|179.26|0|1
C|DGX|20250701|15:24:00.755453|S|36|179.29|0|36
C|DGX|20250701|15:33:47.802287|S|5|179.49|0|5
C|DGX|20250701|15:36:28.157991|S|1|179.45|0|1
C|DGX|20250701|15:36:29.485413|S|3|179.45|0|3
C|DGX|20250701|15:36:29.485488|S|4|179.45|0|4
C|DGX|20250701|15:55:52.024920|S|63|179.31|0|63
C|DGX|20250701|15:59:31.025406|S|50|179.35|0|50
C|DGX|20250701|15:59:31.025406|S|50|179.35|0|50
C|DGX|20250701|15:59:31.025406|S|50|179.35|0|50
C|DGX|20250701|15:59:31.025407|S|25|179.35|0|25
C|DGX|20250701|15:59:31.025407|S|4|179.36|0|4
C|DGX|20250701|15:59:31.596964|S|21|179.32|0|21
C|DGXX|20250701|09:48:13.818066|S|100|2.8|0|100
C|DGXX|20250701|09:58:36.218864|S|4|2.76|0|4
C|DGXX|20250701|10:13:56.499414|S|100|2.72|0|100
C|DGXX|20250701|10:20:14.690582|S|93|2.73|0|93
C|DGXX|20250701|10:20:14.715287|S|56|2.72|0|56
C|DGXX|20250701|10:42:51.457114|S|500|2.66|0|500
C|DGXX|20250701|10:42:51.482930|S|100|2.66|0|100
C|DGXX|20250701|12:09:44.081594|S|5|2.65|0|5
C|DGXX|20250701|12:09:44.083326|S|4|2.65|0|4
C|DGXX|20250701|12:09:44.129328|S|100|2.66|0|100
C|DGXX|20250701|12:46:24.368777|S|100|2.63|0|100
C|DGXX|20250701|12:46:36.734378|S|5|2.63|0|5
C|DGXX|20250701|15:37:30.030752|S|100|2.665|0|100
C|DGXX|20250701|15:38:33.291908|S|200|2.645|0|200
C|DH|20250701|15:50:10.006885|S|53|4.03|0|53
C|DH|20250701|15:51:52.401269|S|12|4.02|0|12
C|DH|20250701|15:53:13.401150|S|12|4.025|0|12
C|DH|20250701|15:54:24.352819|S|100|4.03|0|100
C|DH|20250701|15:54:26.308779|S|100|4.02|0|100
C|DH|20250701|15:54:33.131941|S|100|4.02|0|100
C|DH|20250701|15:54:33.547255|S|100|4.02|0|100
C|DH|20250701|15:55:04.266204|S|100|4.04|0|100
C|DH|20250701|15:55:56.253288|S|6|4.05|0|6
C|DH|20250701|15:55:57.466708|S|5|4.05|0|5
C|DH|20250701|15:55:58.067990|S|1|4.05|0|1
C|DH|20250701|15:56:35.466138|S|88|4.05|0|88
C|DH|20250701|15:59:25.910018|S|1|4.05|0|1
C|DH|20250701|15:59:47.684654|S|9|4.045|0|9
C|DH|20250701|15:59:49.719927|S|34|4.045|0|34
C|DH|20250701|15:59:50.437105|S|14|4.045|0|14
C|DH|20250701|15:59:51.302183|S|28|4.045|0|28
C|DHC|20250701|09:30:12.296703|S|450|3.57|0|450
C|DHC|20250701|09:30:12.296715|S|229|3.57|0|229
C|DHC|20250701|09:30:12.297352|S|229|3.56|0|229
C|DHC|20250701|10:30:50.213347|S|29|3.67|0|29
C|DHC|20250701|10:50:03.751806|S|100|3.655|0|100
C|DHC|20250701|11:01:41.093933|S|74|3.665|0|74
C|DHC|20250701|11:30:17.337354|S|100|3.665|0|100
C|DHC|20250701|12:08:17.435288|S|74|3.67|0|74
C|DHC|20250701|12:38:45.503686|S|100|3.69|0|100
C|DHC|20250701|12:54:32.539574|S|1|3.725|0|1
C|DHC|20250701|12:54:34.362753|S|1|3.72|0|1
C|DHC|20250701|13:13:09.644957|S|158|3.775|0|158
C|DHC|20250701|13:23:19.027490|S|100|3.805|0|100
C|DHC|20250701|13:23:19.029645|S|100|3.79|0|100
C|DHC|20250701|13:24:44.326057|S|100|3.795|0|100
C|DHC|20250701|13:32:43.346092|S|100|3.79|0|100
C|DHC|20250701|13:33:39.191779|S|100|3.785|0|100
C|DHC|20250701|13:35:29.330376|S|50|3.755|0|50
C|DHC|20250701|13:51:02.545399|S|10|3.735|0|10
C|DHC|20250701|13:51:02.633517|S|10|3.735|0|10
C|DHC|20250701|13:51:02.641506|S|10|3.735|0|10
C|DHC|20250701|13:51:02.642167|S|10|3.735|0|10
C|DHC|20250701|14:41:37.372874|S|100|3.765|0|100
C|DHC|20250701|15:07:33.559841|S|26|3.74|0|26
C|DHC|20250701|15:12:59.330367|S|21|3.73|0|21
C|DHC|20250701|15:27:49.978823|S|400|3.735|0|400
C|DHC|20250701|15:33:36.727115|S|13|3.75|0|13
C|DHC|20250701|15:34:34.095683|S|5|3.75|0|5
C|DHC|20250701|15:44:59.435913|S|5|3.77|0|5
C|DHC|20250701|15:46:35.322732|S|200|3.77|0|200
C|DHC|20250701|15:46:47.659586|S|200|3.77|0|200
C|DHC|20250701|15:53:57.182790|S|100|3.78|0|100
C|DHC|20250701|15:54:40.004365|S|100|3.77|0|100
C|DHC|20250701|15:54:40.011549|S|100|3.77|0|100
C|DHC|20250701|15:54:40.016688|S|100|3.77|0|100
C|DHC|20250701|15:54:40.032310|S|300|3.77|0|300
C|DHC|20250701|15:58:33.661211|S|100|3.76|0|100
C|DHC|20250701|15:59:10.959859|S|3|3.75|0|3
C|DHC|20250701|15:59:11.050069|S|100|3.76|0|100
C|DHC|20250701|15:59:15.815486|S|4|3.75|0|4
C|DHC|20250701|15:59:16.577803|S|3|3.75|0|3
C|DHC|20250701|15:59:25.097103|S|131|3.76|0|131
C|DHC|20250701|15:59:26.241908|S|9|3.76|0|9
C|DHC|20250701|15:59:49.267830|S|60|3.76|0|60
C|DHC|20250701|15:59:52.364275|S|25|3.76|0|25
C|DHC|20250701|15:59:54.843066|S|64|3.76|0|64
C|DHC|20250701|15:59:55.025914|S|300|3.76|0|300
C|DHC|20250701|15:59:55.034560|S|5|3.75|0|5
C|DHC|20250701|15:59:58.012961|S|269|3.76|0|269
C|DHDG|20250701|13:58:17.383262|S|200|31.88|0|200
C|DHDG|20250701|15:21:19.908211|S|100|31.88|0|100
C|DHF|20250701|10:54:18.419994|S|100|2.58|0|100
C|DHF|20250701|15:59:31.284451|S|200|2.58|0|200
C|DHF|20250701|15:59:37.825925|S|100|2.58|0|100
C|DHF|20250701|15:59:37.825925|S|100|2.58|0|100
C|DHF|20250701|15:59:54.611844|S|100|2.58|0|100
C|DHI|20250701|09:30:23.249161|S|75|128.99|0|75
C|DHI|20250701|09:32:17.529463|S|75|128.735|0|75
C|DHI|20250701|09:33:09.112472|S|75|128.21|0|75
C|DHI|20250701|09:36:12.502016|S|75|128.845|0|75
C|DHI|20250701|09:38:37.382224|S|75|128.965|0|75
C|DHI|20250701|09:40:12.576860|S|8|129.14|0|8
C|DHI|20250701|09:46:28.347059|S|5|128.96|0|5
C|DHI|20250701|09:51:06.987062|S|120|129.74|0|120
C|DHI|20250701|09:51:06.987062|S|50|129.74|0|50
C|DHI|20250701|09:51:35.961948|S|88|129.94|0|88
C|DHI|20250701|09:51:35.961948|S|120|129.96|0|120
C|DHI|20250701|09:51:35.961948|S|50|129.98|0|50
C|DHI|20250701|09:56:46.860136|S|100|129.98|0|100
C|DHI|20250701|10:01:50.321101|S|94|129.86|0|94
C|DHI|20250701|10:02:08.816681|S|75|129.745|0|75
C|DHI|20250701|10:02:08.816692|S|25|129.745|0|25
C|DHI|20250701|10:03:32.394000|S|38|129.9|0|38
C|DHI|20250701|10:03:33.097377|S|38|129.92|0|38
C|DHI|20250701|10:03:35.365892|S|38|129.92|0|38
C|DHI|20250701|10:03:39.605816|S|36|129.92|0|36
C|DHI|20250701|10:03:41.843617|S|38|129.93|0|38
C|DHI|20250701|10:03:41.843680|S|38|129.93|0|38
C|DHI|20250701|10:05:34.084566|S|34|130.24|0|34
C|DHI|20250701|10:05:34.084567|S|86|130.24|0|86
C|DHI|20250701|10:16:47.986810|S|5|131.07|0|5
C|DHI|20250701|10:16:47.986810|S|18|131.07|0|18
C|DHI|20250701|10:21:59.726184|S|100|131.74|0|100
C|DHI|20250701|10:24:08.055491|S|75|131.9|0|75
C|DHI|20250701|10:28:37.310329|S|75|132.04|0|75
C|DHI|20250701|10:32:49.369435|S|15|132.345|0|15
C|DHI|20250701|10:35:12.367852|S|50|132.43|0|50
C|DHI|20250701|10:35:12.367871|S|70|132.43|0|70
C|DHI|20250701|10:38:15.202516|S|30|132.71|0|30
C|DHI|20250701|10:39:02.124962|S|75|132.955|0|75
C|DHI|20250701|10:39:07.170893|S|100|132.95|0|100
C|DHI|20250701|10:39:52.970225|S|100|132.74|0|100
C|DHI|20250701|10:43:10.320049|S|100|133|0|100
C|DHI|20250701|10:43:57.596445|S|61|133.13|0|61
C|DHI|20250701|10:48:41.491555|S|79|133.35|0|79
C|DHI|20250701|10:49:29.555982|S|50|133.32|0|50
C|DHI|20250701|10:49:29.555983|S|29|133.31|0|29
C|DHI|20250701|10:54:28.050424|S|75|133.355|0|75
C|DHI|20250701|11:01:32.326489|S|75|133.615|0|75
C|DHI|20250701|11:01:32.326551|S|25|133.615|0|25
C|DHI|20250701|11:10:14.439506|S|100|134.545|0|100
C|DHI|20250701|11:10:20.678713|S|75|134.545|0|75
C|DHI|20250701|11:10:20.678731|S|25|134.545|0|25
C|DHI|20250701|11:19:37.066263|S|75|134.335|0|75
C|DHI|20250701|11:19:37.066559|S|25|134.335|0|25
C|DHI|20250701|11:29:39.268657|S|40|134.93|0|40
C|DHI|20250701|11:32:08.918897|S|75|134.885|0|75
C|DHI|20250701|11:39:26.661828|S|75|135.34|0|75
C|DHI|20250701|11:39:28.837364|S|100|135.46|0|100
C|DHI|20250701|11:41:20.054230|S|75|135.24|0|75
C|DHI|20250701|11:45:03.704743|S|75|135.305|0|75
C|DHI|20250701|11:46:25.750493|S|120|135.43|0|120
C|DHI|20250701|11:49:06.876017|S|75|135.56|0|75
C|DHI|20250701|11:49:06.876017|S|25|135.56|0|25
C|DHI|20250701|11:50:33.878996|S|100|135.59|0|100
C|DHI|20250701|11:55:19.700482|S|75|135.415|0|75
C|DHI|20250701|11:55:19.700544|S|25|135.415|0|25
C|DHI|20250701|11:57:38.284656|S|11|135.49|0|11
C|DHI|20250701|12:08:51.718084|S|72|136.25|0|72
C|DHI|20250701|12:22:42.846573|S|75|136.135|0|75
C|DHI|20250701|12:49:50.815790|S|75|134.595|0|75
C|DHI|20250701|12:49:50.815804|S|25|134.595|0|25
C|DHI|20250701|12:50:31.387268|S|75|134.405|0|75
C|DHI|20250701|12:50:31.387269|S|25|134.405|0|25
C|DHI|20250701|12:52:19.735048|S|75|134.15|0|75
C|DHI|20250701|12:52:19.735136|S|25|134.15|0|25
C|DHI|20250701|12:53:19.465873|S|75|134.2|0|75
C|DHI|20250701|12:53:19.465881|S|25|134.2|0|25
C|DHI|20250701|12:55:20.860377|S|75|134.18|0|75
C|DHI|20250701|12:55:20.860499|S|25|134.18|0|25
C|DHI|20250701|12:58:05.001536|S|75|133.775|0|75
C|DHI|20250701|12:58:08.061748|S|100|133.75|0|100
C|DHI|20250701|13:02:06.100221|S|100|133.405|0|100
C|DHI|20250701|13:10:30.832583|S|100|133.38|0|100
C|DHI|20250701|13:10:33.408647|S|100|133.38|0|100
C|DHI|20250701|13:14:49.568472|S|2|133.53|0|2
C|DHI|20250701|13:16:32.668645|S|100|133.67|0|100
C|DHI|20250701|13:16:32.668645|S|73|133.68|0|73
C|DHI|20250701|13:17:45.268488|S|20|133.71|0|20
C|DHI|20250701|13:30:07.974704|S|75|134.025|0|75
C|DHI|20250701|13:30:07.974718|S|25|134.025|0|25
C|DHI|20250701|13:34:47.296995|S|75|134.01|0|75
C|DHI|20250701|13:34:47.297116|S|25|134.01|0|25
C|DHI|20250701|13:47:01.072342|S|100|133.945|0|100
C|DHI|20250701|13:47:08.805421|S|75|133.92|0|75
C|DHI|20250701|13:47:20.033721|S|100|133.85|0|100
C|DHI|20250701|14:04:53.397249|S|75|133.69|0|75
C|DHI|20250701|14:04:53.397334|S|25|133.69|0|25
C|DHI|20250701|14:22:23.435664|S|75|134.22|0|75
C|DHI|20250701|14:22:58.592059|S|55|134.25|0|55
C|DHI|20250701|14:23:56.243280|S|25|134.345|0|25
C|DHI|20250701|14:25:28.168629|S|75|134.35|0|75
C|DHI|20250701|14:52:11.067545|S|25|135.04|0|25
C|DHI|20250701|15:00:58.033221|S|1|134.95|0|1
C|DHI|20250701|15:03:33.434710|S|19|134.81|0|19
C|DHI|20250701|15:05:58.077601|S|1|134.75|0|1
C|DHI|20250701|15:06:27.889302|S|1|134.81|0|1
C|DHI|20250701|15:17:19.966669|S|5|134.74|0|5
C|DHI|20250701|15:23:17.281430|S|9|134.56|0|9
C|DHI|20250701|15:26:19.058810|S|75|134.43|0|75
C|DHI|20250701|15:26:35.703016|S|75|134.405|0|75
C|DHI|20250701|15:46:25.748030|S|1|134.13|0|1
C|DHI|20250701|15:48:30.981150|S|100|133.995|0|100
C|DHI|20250701|15:53:01.016752|S|75|133.895|0|75
C|DHI|20250701|15:53:01.016762|S|25|133.895|0|25
C|DHI|20250701|15:53:05.907325|S|75|133.93|0|75
C|DHI|20250701|15:53:53.569801|S|100|133.855|0|100
C|DHI|20250701|15:54:00.931619|S|75|133.905|0|75
C|DHI|20250701|15:54:00.931687|S|25|133.905|0|25
C|DHI|20250701|15:54:26.214302|S|78|133.8|0|78
C|DHI|20250701|15:56:21.384982|S|100|133.99|0|100
C|DHI|20250701|15:59:34.249661|S|4|133.88|0|4
C|DHI|20250701|15:59:49.526124|S|120|133.94|0|120
C|DHI|20250701|15:59:49.526124|S|34|133.93|0|34
C|DHI|20250701|15:59:49.526124|S|200|133.93|0|200
C|DHI|20250701|15:59:57.068900|S|4|133.88|0|4
C|DHI|20250701|15:59:57.469662|S|5|133.89|0|5
C|DHIL|20250701|09:52:12.830478|S|1|145.08|0|1
C|DHIL|20250701|09:52:12.830492|S|6|145.08|0|6
C|DHIL|20250701|09:52:12.830493|S|6|145.08|0|6
C|DHIL|20250701|10:10:12.887956|S|1|144.39|0|1
C|DHIL|20250701|10:10:24.468563|S|1|144.39|0|1
C|DHIL|20250701|10:34:50.188980|S|180|145.935|0|180
C|DHIL|20250701|10:34:50.188980|S|20|145.8|0|20
C|DHIL|20250701|10:36:30.327351|S|200|145.61|0|200
C|DHIL|20250701|10:40:14.451181|S|100|145.62|0|100
C|DHIL|20250701|10:40:14.451182|S|45|145.64|0|45
C|DHIL|20250701|10:40:22.218008|S|50|145.46|0|50
C|DHIL|20250701|10:40:30.433960|S|4|145.54|0|4
C|DHIL|20250701|10:40:30.434572|S|1|145.54|0|1
C|DHIL|20250701|10:40:30.497256|S|1|145.54|0|1
C|DHIL|20250701|10:40:34.361487|S|26|145.57|0|26
C|DHIL|20250701|10:40:34.439826|S|50|145.52|0|50
C|DHIL|20250701|10:41:09.083920|S|100|145.23|0|100
C|DHIL|20250701|10:41:09.083920|S|20|145.26|0|20
C|DHIL|20250701|10:41:09.083920|S|67|145.32|0|67
C|DHIL|20250701|10:41:09.083921|S|13|145.22|0|13
C|DHIL|20250701|10:41:20.239370|S|30|145.35|0|30
C|DHIL|20250701|10:41:23.239287|S|1|145.3|0|1
C|DHIL|20250701|10:41:42.198177|S|50|145.58|0|50
C|DHIL|20250701|10:41:42.198177|S|100|145.68|0|100
C|DHIL|20250701|10:41:42.198177|S|150|145.69|0|150
C|DHIL|20250701|10:41:42.198177|S|200|145.68|0|200
C|DHIL|20250701|10:41:42.198195|S|35|145.69|0|35
C|DHIL|20250701|10:41:42.198206|S|285|145.73|0|285
C|DHIL|20250701|10:41:42.198206|S|15|145.69|0|15
C|DHIL|20250701|10:41:42.198206|S|200|145.72|0|200
C|DHIL|20250701|10:41:54.427186|S|40|145.7|0|40
C|DHIL|20250701|10:41:54.427186|S|10|145.67|0|10
C|DHIL|20250701|10:41:56.050433|S|10|145.7|0|10
C|DHIL|20250701|10:41:56.050434|S|33|145.77|0|33
C|DHIL|20250701|10:41:56.148597|S|6|145.77|0|6
C|DHIL|20250701|10:41:58.419547|S|11|145.77|0|11
C|DHIL|20250701|10:44:41.053422|S|500|146.46|0|500
C|DHIL|20250701|10:44:47.948510|S|50|146.52|0|50
C|DHIL|20250701|10:45:44.203618|S|1|146.63|0|1
C|DHIL|20250701|10:46:19.247727|S|21|146.38|0|21
C|DHIL|20250701|10:47:05.168710|S|50|146.45|0|50
C|DHIL|20250701|10:47:32.326942|S|10|146.32|0|10
C|DHIL|20250701|10:47:32.326943|S|32|146.31|0|32
C|DHIL|20250701|10:47:32.327009|S|32|146.31|0|32
C|DHIL|20250701|10:47:32.327009|S|168|146.31|0|168
C|DHIL|20250701|10:48:17.093229|S|68|146.34|0|68
C|DHIL|20250701|10:48:17.093230|S|32|146.29|0|32
C|DHIL|20250701|10:48:17.093230|S|100|146.3|0|100
C|DHIL|20250701|10:48:17.093300|S|30|146.21|0|30
C|DHIL|20250701|10:48:17.093300|S|18|146.29|0|18
C|DHIL|20250701|10:48:51.674474|S|200|146.21|0|200
C|DHIL|20250701|10:49:15.315028|S|29|146.3|0|29
C|DHIL|20250701|10:49:15.315028|S|1|146.36|0|1
C|DHIL|20250701|10:49:15.315159|S|30|146.3|0|30
C|DHIL|20250701|10:49:19.818659|S|4|146.3|0|4
C|DHIL|20250701|10:49:20.303129|S|50|146.3|0|50
C|DHIL|20250701|10:49:31.350523|S|1|146.41|0|1
C|DHIL|20250701|10:49:32.364238|S|27|146.41|0|27
C|DHIL|20250701|10:49:32.364238|S|100|146.37|0|100
C|DHIL|20250701|10:50:09.219986|S|50|146.46|0|50
C|DHIL|20250701|10:51:09.243415|S|100|146.47|0|100
C|DHIL|20250701|10:51:09.243415|S|50|146.48|0|50
C|DHIL|20250701|10:51:09.243415|S|108|146.47|0|108
C|DHIL|20250701|10:51:09.458207|S|1|146.78|0|1
C|DHIL|20250701|10:51:11.277204|S|70|146.52|0|70
C|DHIL|20250701|10:51:22.790350|S|500|146.57|0|500
C|DHIL|20250701|10:51:22.790428|S|500|146.56|0|500
C|DHIL|20250701|10:52:20.548196|S|40|146.73|0|40
C|DHIL|20250701|10:52:26.370704|S|50|146.7|0|50
C|DHIL|20250701|10:52:26.370704|S|50|146.69|0|50
C|DHIL|20250701|10:52:26.370705|S|40|146.73|0|40
C|DHIL|20250701|10:53:18.096426|S|17|146.68|0|17
C|DHIL|20250701|10:53:21.817628|S|1|146.42|0|1
C|DHIL|20250701|10:53:24.881107|S|1|146.42|0|1
C|DHIL|20250701|10:56:30.759850|S|200|146.26|0|200
C|DHIL|20250701|10:57:00.745458|S|500|146.22|0|500
C|DHIL|20250701|10:57:10.614843|S|40|146.43|0|40
C|DHIL|20250701|10:57:13.242121|S|200|146.42|0|200
C|DHIL|20250701|10:57:35.521916|S|1|146.67|0|1
C|DHIL|20250701|10:57:40.882268|S|1|146.69|0|1
C|DHIL|20250701|10:57:44.373407|S|50|146.43|0|50
C|DHIL|20250701|10:59:20.577574|S|100|146.87|0|100
C|DHIL|20250701|10:59:20.577574|S|107|146.82|0|107
C|DHIL|20250701|10:59:22.424982|S|125|146.93|0|125
C|DHIL|20250701|10:59:22.424982|S|100|146.86|0|100
C|DHIL|20250701|10:59:22.424982|S|275|146.82|0|275
C|DHIL|20250701|10:59:24.491414|S|381|146.81|0|381
C|DHIL|20250701|10:59:24.491414|S|118|146.82|0|118
C|DHIL|20250701|10:59:24.491414|S|1|146.85|0|1
C|DHIL|20250701|10:59:31.437463|S|1|146.83|0|1
C|DHIL|20250701|10:59:41.042769|S|34|146.83|0|34
C|DHIL|20250701|10:59:41.042980|S|15|146.83|0|15
C|DHIL|20250701|10:59:57.589182|S|500|146.72|0|500
C|DHIL|20250701|10:59:57.589183|S|100|146.72|0|100
C|DHIL|20250701|10:59:57.589183|S|202|146.71|0|202
C|DHIL|20250701|10:59:57.597248|S|298|146.71|0|298
C|DHIL|20250701|10:59:57.675793|S|1|147.03|0|1
C|DHIL|20250701|10:59:57.803814|S|1|147.03|0|1
C|DHIL|20250701|11:00:32.944546|S|207|146.78|0|207
C|DHIL|20250701|11:00:32.944555|S|293|146.78|0|293
C|DHIL|20250701|11:00:48.173274|S|100|146.5|0|100
C|DHIL|20250701|11:00:48.173274|S|30|146.47|0|30
C|DHIL|20250701|11:00:48.173274|S|70|146.46|0|70
C|DHIL|20250701|11:02:10.718346|S|3|146.8|0|3
C|DHIL|20250701|11:02:10.718346|S|5|146.87|0|5
C|DHIL|20250701|11:03:27.099792|S|30|146.7|0|30
C|DHIL|20250701|11:03:42.186078|S|83|146.71|0|83
C|DHIL|20250701|11:03:42.186078|S|50|146.74|0|50
C|DHIL|20250701|11:04:27.063953|S|200|146.81|0|200
C|DHIL|20250701|11:04:49.437980|S|200|146.81|0|200
C|DHIL|20250701|11:42:00.038672|S|1|147.59|0|1
C|DHIL|20250701|12:46:21.995862|S|5|149.08|0|5
C|DHIL|20250701|12:50:58.455035|S|53|148.91|0|53
C|DHIL|20250701|12:51:01.378647|S|100|148.95|0|100
C|DHIL|20250701|12:51:01.378648|S|47|148.91|0|47
C|DHIL|20250701|12:51:10.185743|S|100|148.91|0|100
C|DHIL|20250701|12:51:52.858405|S|50|149.28|0|50
C|DHIL|20250701|12:55:36.600185|S|1|148.9|0|1
C|DHIL|20250701|12:55:36.600926|S|1|148.9|0|1
C|DHIL|20250701|12:55:36.603715|S|1|148.9|0|1
C|DHIL|20250701|12:55:36.610236|S|1|148.9|0|1
C|DHIL|20250701|12:55:36.901239|S|1|148.9|0|1
C|DHIL|20250701|12:57:10.644834|S|1|148.85|0|1
C|DHIL|20250701|12:57:10.690131|S|1|148.85|0|1
C|DHIL|20250701|13:00:59.454817|S|302|148.64|0|302
C|DHIL|20250701|13:01:16.213474|S|40|148.78|0|40
C|DHIL|20250701|13:02:44.444295|S|200|148.46|0|200
C|DHIL|20250701|13:03:51.039028|S|304|148.68|0|304
C|DHIL|20250701|13:04:53.254408|S|200|148.65|0|200
C|DHIL|20250701|13:06:36.247002|S|10|148.63|0|10
C|DHIL|20250701|13:06:36.247002|S|48|148.58|0|48
C|DHIL|20250701|13:06:36.347377|S|3|148.95|0|3
C|DHIL|20250701|13:06:36.347613|S|7|148.95|0|7
C|DHIL|20250701|13:06:57.843641|S|10|149.02|0|10
C|DHIL|20250701|13:08:52.029698|S|10|149.11|0|10
C|DHIL|20250701|13:11:14.584377|S|20|149.19|0|20
C|DHIL|20250701|13:11:20.097088|S|20|149.45|0|20
C|DHIL|20250701|13:16:53.901187|S|1|149.67|0|1
C|DHIL|20250701|13:46:33.007071|S|200|150.06|0|200
C|DHIL|20250701|14:37:38.572603|S|1|149.97|0|1
C|DHIL|20250701|14:46:28.052114|S|1|150.26|0|1
C|DHIL|20250701|14:46:28.052973|S|1|150.26|0|1
C|DHIL|20250701|14:47:12.091509|S|1|150.29|0|1
C|DHIL|20250701|14:47:27.777846|S|5|150.25|0|5
C|DHIL|20250701|15:14:04.039336|S|40|149.99|0|40
C|DHIL|20250701|15:14:34.157877|S|2|149.99|0|2
C|DHIL|20250701|15:32:38.019796|S|10|150.37|0|10
C|DHIL|20250701|15:33:00.879892|S|5|150.42|0|5
C|DHIL|20250701|15:33:00.879909|S|10|150.42|0|10
C|DHIL|20250701|15:34:07.127330|S|5|150.51|0|5
C|DHIL|20250701|15:34:10.137576|S|2|150.51|0|2
C|DHIL|20250701|15:57:47.846080|S|30|151|0|30
C|DHR|20250701|09:38:34.946736|S|20|197.07|0|20
C|DHR|20250701|09:46:23.610783|S|7|197.32|0|7
C|DHR|20250701|10:29:05.622175|S|99|199.08|0|99
C|DHR|20250701|10:29:07.152710|S|100|199.11|0|100
C|DHR|20250701|10:29:07.152711|S|114|199.11|0|114
C|DHR|20250701|10:30:25.117968|S|42|199.01|0|42
C|DHR|20250701|10:30:25.118043|S|8|199.01|0|8
C|DHR|20250701|10:39:37.028791|S|100|200.61|0|100
C|DHR|20250701|10:45:23.259268|S|100|201.18|0|100
C|DHR|20250701|10:46:28.930480|S|100|201.35|0|100
C|DHR|20250701|10:46:28.930504|S|30|201.36|0|30
C|DHR|20250701|11:23:16.201509|S|100|203.19|0|100
C|DHR|20250701|11:24:48.309309|S|10|203.21|0|10
C|DHR|20250701|11:33:59.157145|S|100|203.54|0|100
C|DHR|20250701|11:34:08.563301|S|10|203.75|0|10
C|DHR|20250701|11:38:29.578042|S|11|203.38|0|11
C|DHR|20250701|11:41:10.969916|S|43|203.99|0|43
C|DHR|20250701|11:41:35.405750|S|10|204.22|0|10
C|DHR|20250701|11:44:23.983696|S|21|204.23|0|21
C|DHR|20250701|11:44:33.402200|S|21|204.24|0|21
C|DHR|20250701|11:46:11.986894|S|100|204.44|0|100
C|DHR|20250701|11:48:05.081006|S|22|204.43|0|22
C|DHR|20250701|12:15:14.124648|S|3|204.78|0|3
C|DHR|20250701|12:15:14.188461|S|2|204.78|0|2
C|DHR|20250701|12:24:27.281656|S|7|204.72|0|7
C|DHR|20250701|12:30:30.986707|S|100|203.37|0|100
C|DHR|20250701|12:31:23.938638|S|1|203.54|0|1
C|DHR|20250701|12:35:12.137075|S|1|203.61|0|1
C|DHR|20250701|12:39:30.882269|S|1|202.98|0|1
C|DHR|20250701|12:44:11.822554|S|2|202.18|0|2
C|DHR|20250701|12:45:22.930344|S|1|201.93|0|1
C|DHR|20250701|12:45:22.930460|S|1|201.92|0|1
C|DHR|20250701|12:50:00.057638|S|10|201.67|0|10
C|DHR|20250701|12:50:19.298080|S|6|201.54|0|6
C|DHR|20250701|12:51:26.579882|S|100|201.5|0|100
C|DHR|20250701|12:54:44.547104|S|10|201.19|0|10
C|DHR|20250701|13:05:24.215931|S|49|200.53|0|49
C|DHR|20250701|13:12:19.810671|S|100|200.65|0|100
C|DHR|20250701|13:20:19.667212|S|17|200.47|0|17
C|DHR|20250701|13:22:43.833922|S|100|200.67|0|100
C|DHR|20250701|13:28:51.646019|S|19|201.11|0|19
C|DHR|20250701|13:35:32.607717|S|100|201.26|0|100
C|DHR|20250701|13:43:35.229738|S|1|201.51|0|1
C|DHR|20250701|13:45:31.494274|S|100|201.6|0|100
C|DHR|20250701|13:45:31.494349|S|100|201.63|0|100
C|DHR|20250701|13:45:31.494410|S|100|201.63|0|100
C|DHR|20250701|13:45:31.494468|S|100|201.63|0|100
C|DHR|20250701|14:01:35.224051|S|1|201.53|0|1
C|DHR|20250701|14:02:19.792762|S|88|201.49|0|88
C|DHR|20250701|14:57:32.034191|S|1|201.53|0|1
C|DHR|20250701|15:00:03.168213|S|3|201.4|0|3
C|DHR|20250701|15:10:02.177034|S|30|201.03|0|30
C|DHR|20250701|15:30:26.672436|S|15|201.27|0|15
C|DHR|20250701|15:30:53.984679|S|100|201.22|0|100
C|DHR|20250701|15:30:56.978780|S|15|201.26|0|15
C|DHR|20250701|15:32:57.014129|S|7|201.31|0|7
C|DHR|20250701|15:33:56.216673|S|59|201.19|0|59
C|DHR|20250701|15:36:38.332881|S|25|201.2|0|25
C|DHR|20250701|15:36:38.332917|S|75|201.2|0|75
C|DHR|20250701|15:36:44.315217|S|7|201.13|0|7
C|DHR|20250701|15:39:05.597092|S|10|201.19|0|10
C|DHR|20250701|15:48:19.938585|S|1|201.51|0|1
C|DHR|20250701|15:51:27.613493|S|37|201.12|0|37
C|DHR|20250701|15:55:06.610039|S|16|201.05|0|16
C|DHR|20250701|15:55:22.855571|S|26|201.11|0|26
C|DHR|20250701|15:55:22.855571|S|34|201.11|0|34
C|DHR|20250701|15:55:22.855572|S|7|201.11|0|7
C|DHR|20250701|15:56:25.737933|S|56|201.03|0|56
C|DHR|20250701|15:56:25.737933|S|44|201.03|0|44
C|DHR|20250701|15:56:25.737997|S|56|201.03|0|56
C|DHR|20250701|15:56:25.737997|S|100|201.03|0|100
C|DHR|20250701|15:56:25.737998|S|100|201.03|0|100
C|DHR|20250701|15:56:25.738823|S|37|201.03|0|37
C|DHR|20250701|15:56:25.738823|S|100|201.03|0|100
C|DHR|20250701|15:56:42.929524|S|66|201.09|0|66
C|DHR|20250701|15:56:47.185115|S|71|201.12|0|71
C|DHR|20250701|15:58:04.397150|S|4|200.97|0|4
C|DHR|20250701|15:59:49.581104|S|16|201.09|0|16
C|DHT|20250701|11:49:50.265667|S|41|10.855|0|41
C|DHT|20250701|12:35:42.270254|S|100|10.895|0|100
C|DHT|20250701|13:04:00.234608|S|6|10.795|0|6
C|DHT|20250701|13:11:29.048401|S|100|10.81|0|100
C|DHT|20250701|13:11:41.311101|S|100|10.805|0|100
C|DHT|20250701|13:17:17.870763|S|100|10.8|0|100
C|DHT|20250701|13:33:46.395011|S|5|10.8|0|5
C|DHT|20250701|13:49:57.025337|S|100|10.81|0|100
C|DHT|20250701|13:50:28.677962|S|100|10.81|0|100
C|DHT|20250701|14:04:49.000176|S|100|10.805|0|100
C|DHT|20250701|14:18:28.938460|S|100|10.775|0|100
C|DHT|20250701|14:25:13.820604|S|100|10.755|0|100
C|DHT|20250701|14:26:41.039460|S|22|10.76|0|22
C|DHT|20250701|14:28:49.644584|S|100|10.765|0|100
C|DHT|20250701|14:39:48.112201|S|5|10.79|0|5
C|DHT|20250701|15:03:38.844879|S|100|10.78|0|100
C|DHT|20250701|15:14:49.837762|S|3|10.745|0|3
C|DHT|20250701|15:22:14.741754|S|4|10.745|0|4
C|DHT|20250701|15:31:33.567152|S|11|10.725|0|11
C|DHT|20250701|15:46:35.322717|S|100|10.77|0|100
C|DHT|20250701|15:53:04.194337|S|100|10.8|0|100
C|DHT|20250701|15:56:36.803237|S|100|10.78|0|100
C|DHT|20250701|15:56:49.809360|S|100|10.775|0|100
C|DHT|20250701|15:58:02.057819|S|64|10.77|0|64
C|DHT|20250701|15:58:15.727024|S|15|10.765|0|15
C|DHT|20250701|15:58:51.385125|S|21|10.77|0|21
C|DHT|20250701|15:58:51.613495|S|79|10.77|0|79
C|DHT|20250701|15:59:14.804650|S|100|10.78|0|100
C|DHT|20250701|15:59:16.597183|S|100|10.78|0|100
C|DHT|20250701|15:59:16.750275|S|100|10.78|0|100
C|DHT|20250701|15:59:23.788098|S|100|10.78|0|100
C|DHT|20250701|15:59:27.787214|S|8|10.78|0|8
C|DHT|20250701|15:59:28.006008|S|92|10.78|0|92
C|DHT|20250701|15:59:34.478829|S|100|10.78|0|100
C|DHT|20250701|15:59:35.937661|S|8|10.78|0|8
C|DHT|20250701|15:59:36.027370|S|78|10.78|0|78
C|DHT|20250701|15:59:36.619330|S|14|10.78|0|14
C|DHT|20250701|15:59:36.857022|S|100|10.78|0|100
C|DHT|20250701|15:59:36.925172|S|100|10.78|0|100
C|DHT|20250701|15:59:37.302489|S|100|10.78|0|100
C|DHT|20250701|15:59:37.726108|S|100|10.78|0|100
C|DHT|20250701|15:59:39.785466|S|100|10.78|0|100
C|DHT|20250701|15:59:40.707821|S|10|10.78|0|10
C|DHT|20250701|15:59:42.014724|S|90|10.78|0|90
C|DHT|20250701|15:59:43.098322|S|100|10.78|0|100
C|DHT|20250701|15:59:43.309318|S|100|10.78|0|100
C|DHT|20250701|15:59:48.422354|S|100|10.78|0|100
C|DHT|20250701|15:59:48.422354|S|100|10.78|0|100
C|DHT|20250701|15:59:48.501131|S|8|10.79|0|8
C|DHT|20250701|15:59:48.858050|S|92|10.79|0|92
C|DHT|20250701|15:59:49.028122|S|15|10.79|0|15
C|DHT|20250701|15:59:49.200965|S|85|10.79|0|85
C|DHT|20250701|15:59:50.409012|S|25|10.79|0|25
C|DHT|20250701|15:59:50.468280|S|7|10.79|0|7
C|DHT|20250701|15:59:50.721413|S|3|10.79|0|3
C|DHT|20250701|15:59:51.240400|S|4|10.79|0|4
C|DHT|20250701|15:59:54.044205|S|3|10.79|0|3
C|DHT|20250701|15:59:54.084298|S|58|10.79|0|58
C|DHT|20250701|15:59:54.084298|S|31|10.79|0|31
C|DHT|20250701|15:59:55.819593|S|4|10.79|0|4
C|DHT|20250701|15:59:56.270574|S|46|10.79|0|46
C|DHT|20250701|15:59:56.295314|S|50|10.79|0|50
C|DHT|20250701|15:59:56.446580|S|8|10.79|0|8
C|DHX|20250701|13:13:05.003164|S|100|2.99|0|100
C|DHX|20250701|15:03:59.201440|S|100|3.045|0|100
C|DHX|20250701|15:31:18.444707|S|100|3.09|0|100
C|DHX|20250701|15:58:03.856821|S|100|3.16|0|100
C|DHX|20250701|15:58:03.860486|S|100|3.16|0|100
C|DHX|20250701|15:59:34.390536|S|100|3.15|0|100
C|DHX|20250701|15:59:35.910874|S|100|3.15|0|100
C|DHX|20250701|15:59:47.622626|S|100|3.16|0|100
C|DHX|20250701|15:59:47.628760|S|100|3.16|0|100
C|DIA|20250701|11:45:21.579964|S|100|444.67|0|100
C|DIA|20250701|14:35:30.670045|S|75|445.33|0|75
C|DIA|20250701|15:29:56.866721|S|100|445.58|0|100
C|DIA|20250701|15:46:22.795592|S|1|445.56|0|1
C|DIA|20250701|15:54:40.079765|S|100|445.27|0|100
C|DIA|20250701|15:55:00.083990|S|200|445.09|0|200
C|DIA|20250701|15:55:00.087728|S|200|445.1|0|200
C|DIAX|20250701|10:03:47.751321|S|100|14.385|0|100
C|DIHP|20250701|09:48:58.432379|S|4|29.445|0|4
C|DIN|20250701|10:58:00.997429|S|150|25.84|0|150
C|DIN|20250701|12:03:58.518983|S|124|27.06|0|124
C|DIN|20250701|12:03:58.518983|S|42|27.06|0|42
C|DIN|20250701|12:03:58.519029|S|15|27.06|0|15
C|DIN|20250701|12:03:58.519176|S|75|27.06|0|75
C|DIN|20250701|12:05:58.080112|S|1|26.95|0|1
C|DIN|20250701|12:12:55.725230|S|68|27.01|0|68
C|DIN|20250701|13:20:58.045729|S|1|26.27|0|1
C|DIN|20250701|14:02:49.738782|S|6|26.36|0|6
C|DIN|20250701|14:04:49.639073|S|5|26.32|0|5
C|DIN|20250701|14:10:53.289108|S|1|26.41|0|1
C|DIN|20250701|14:10:58.091820|S|1|26.41|0|1
C|DIN|20250701|15:59:46.467407|S|58|26.04|0|58
C|DIN|20250701|15:59:57.384047|S|1|26.04|0|1
C|DIN|20250701|15:59:57.571131|S|4|26.04|0|4
C|DIN|20250701|15:59:57.671719|S|6|26.04|0|6
C|DINO|20250701|09:44:16.056432|S|2|40.99|0|2
C|DINO|20250701|09:46:07.184760|S|1|41|0|1
C|DINO|20250701|09:53:01.705451|S|18|41.13|0|18
C|DINO|20250701|09:53:09.603995|S|1|41.1|0|1
C|DINO|20250701|09:54:08.844093|S|1|41.1|0|1
C|DINO|20250701|09:57:11.824355|S|44|41.11|0|44
C|DINO|20250701|09:57:19.336997|S|14|41.11|0|14
C|DINO|20250701|10:00:30.386274|S|1|41.07|0|1
C|DINO|20250701|10:02:08.763200|S|2|41.17|0|2
C|DINO|20250701|10:11:10.890342|S|1|41.11|0|1
C|DINO|20250701|10:34:53.182881|S|10|41.17|0|10
C|DINO|20250701|10:34:53.182881|S|5|41.17|0|5
C|DINO|20250701|10:34:53.182881|S|5|41.17|0|5
C|DINO|20250701|10:34:53.182957|S|5|41.17|0|5
C|DINO|20250701|10:39:57.024518|S|100|41.14|0|100
C|DINO|20250701|10:41:53.347767|S|10|41.21|0|10
C|DINO|20250701|10:41:53.347767|S|5|41.21|0|5
C|DINO|20250701|10:53:09.623760|S|1|41.44|0|1
C|DINO|20250701|10:55:12.396607|S|1|41.43|0|1
C|DINO|20250701|10:56:13.885229|S|1|41.48|0|1
C|DINO|20250701|10:59:27.223404|S|60|41.51|0|60
C|DINO|20250701|11:00:15.229788|S|119|41.52|0|119
C|DINO|20250701|11:05:09.745414|S|1|41.43|0|1
C|DINO|20250701|11:14:24.875928|S|100|41.49|0|100
C|DINO|20250701|11:19:11.780300|S|1|41.58|0|1
C|DINO|20250701|11:26:04.013189|S|100|41.66|0|100
C|DINO|20250701|11:47:11.444068|S|2|41.9|0|2
C|DINO|20250701|11:51:13.847589|S|1|41.85|0|1
C|DINO|20250701|11:57:08.931842|S|1|41.96|0|1
C|DINO|20250701|12:03:36.275057|S|4|42.05|0|4
C|DINO|20250701|12:11:11.800413|S|3|42.18|0|3
C|DINO|20250701|12:24:12.516325|S|1|42.29|0|1
C|DINO|20250701|12:27:58.751540|S|16|42.27|0|16
C|DINO|20250701|12:35:13.803398|S|1|42.32|0|1
C|DINO|20250701|12:46:07.780184|S|3|42.1|0|3
C|DINO|20250701|12:51:30.080335|S|14|41.98|0|14
C|DINO|20250701|12:53:08.858848|S|1|41.98|0|1
C|DINO|20250701|12:55:12.821618|S|1|41.95|0|1
C|DINO|20250701|13:07:10.705281|S|1|41.89|0|1
C|DINO|20250701|13:13:51.052447|S|34|42.05|0|34
C|DINO|20250701|13:22:07.788276|S|1|42.18|0|1
C|DINO|20250701|13:30:08.949395|S|1|42.24|0|1
C|DINO|20250701|13:32:11.299364|S|6|42.23|0|6
C|DINO|20250701|13:38:09.704591|S|2|42.14|0|2
C|DINO|20250701|13:44:10.544095|S|1|42.14|0|1
C|DINO|20250701|13:50:09.821079|S|1|42.15|0|1
C|DINO|20250701|14:11:04.312848|S|83|42.15|0|83
C|DINO|20250701|14:11:04.312848|S|20|42.15|0|20
C|DINO|20250701|14:11:04.312875|S|7|42.15|0|7
C|DINO|20250701|14:25:24.666187|S|16|42.18|0|16
C|DINO|20250701|14:37:18.591638|S|100|42.18|0|100
C|DINO|20250701|14:42:12.306710|S|100|42.2|0|100
C|DINO|20250701|14:51:13.663308|S|1|42.33|0|1
C|DINO|20250701|14:59:12.110120|S|2|42.44|0|2
C|DINO|20250701|15:00:14.609159|S|100|42.41|0|100
C|DINO|20250701|15:05:13.409325|S|1|42.37|0|1
C|DINO|20250701|15:06:13.347212|S|2|42.37|0|2
C|DINO|20250701|15:11:11.242129|S|1|42.35|0|1
C|DINO|20250701|15:20:24.170845|S|26|42.37|0|26
C|DINO|20250701|15:30:49.824865|S|1|42.4|0|1
C|DINO|20250701|15:53:52.653257|S|18|42.2|0|18
C|DINO|20250701|15:57:02.262217|S|3|42.14|0|3
C|DINO|20250701|15:57:02.262217|S|97|42.14|0|97
C|DINO|20250701|15:58:34.631302|S|50|42.08|0|50
C|DINO|20250701|15:58:50.062685|S|45|42.08|0|45
C|DINO|20250701|15:59:13.977509|S|14|42.06|0|14
C|DINO|20250701|15:59:17.606419|S|4|42.09|0|4
C|DINO|20250701|15:59:18.445308|S|20|42.09|0|20
C|DINO|20250701|15:59:32.291146|S|73|42.09|0|73
C|DINO|20250701|15:59:32.291577|S|20|42.09|0|20
C|DINO|20250701|15:59:32.291586|S|7|42.09|0|7
C|DINO|20250701|15:59:45.031921|S|100|42.09|0|100
C|DINO|20250701|15:59:48.661775|S|100|42.1|0|100
C|DINO|20250701|15:59:49.729967|S|2|42.105|0|2
C|DINO|20250701|15:59:51.143315|S|70|42.1|0|70
C|DINO|20250701|15:59:58.097053|S|1|42.13|0|1
C|DIOD|20250701|09:40:05.835323|S|100|53.09|0|100
C|DIOD|20250701|10:32:08.495988|S|1|54.17|0|1
C|DIOD|20250701|10:39:52.315435|S|8|53.75|0|8
C|DIOD|20250701|11:00:40.327471|S|1|53.57|0|1
C|DIOD|20250701|11:01:08.769032|S|2|53.56|0|2
C|DIOD|20250701|11:02:34.210670|S|2|53.67|0|2
C|DIOD|20250701|11:54:41.492157|S|1|54.93|0|1
C|DIOD|20250701|12:08:11.740595|S|1|55.15|0|1
C|DIOD|20250701|12:11:31.550597|S|1|55.41|0|1
C|DIOD|20250701|12:13:32.651885|S|90|55.46|0|90
C|DIOD|20250701|12:37:08.674104|S|3|55.87|0|3
C|DIOD|20250701|13:15:20.801204|S|2|54.93|0|2
C|DIOD|20250701|13:24:39.591433|S|10|55.24|0|10
C|DIOD|20250701|13:28:41.543036|S|1|55.2|0|1
C|DIOD|20250701|13:31:19.662993|S|1|55.2|0|1
C|DIOD|20250701|13:34:20.174309|S|1|55.25|0|1
C|DIOD|20250701|14:30:09.118296|S|1|55.47|0|1
C|DIOD|20250701|14:36:12.280839|S|5|55.34|0|5
C|DIOD|20250701|15:07:12.259325|S|1|55.18|0|1
C|DIOD|20250701|15:22:41.896547|S|92|55.41|0|92
C|DIOD|20250701|15:22:41.896547|S|22|55.42|0|22
C|DIOD|20250701|15:22:41.896547|S|107|55.41|0|107
C|DIOD|20250701|15:44:13.649321|S|12|55.29|0|12
C|DIOD|20250701|15:56:51.744572|S|8|55.27|0|8
C|DIOD|20250701|15:56:51.881486|S|4|55.27|0|4
C|DIOD|20250701|15:57:07.313179|S|5|55.31|0|5
C|DIS|20250701|09:30:01.935135|S|100|123.24|0|100
C|DIS|20250701|09:30:25.214229|S|62|123.335|0|62
C|DIS|20250701|09:30:25.214293|S|38|123.335|0|38
C|DIS|20250701|09:31:24.979404|S|62|123.47|0|62
C|DIS|20250701|09:31:24.979422|S|63|123.47|0|63
C|DIS|20250701|09:31:24.979503|S|62|123.47|0|62
C|DIS|20250701|09:31:24.979531|S|62|123.47|0|62
C|DIS|20250701|09:31:47.641868|S|7|123.45|0|7
C|DIS|20250701|09:39:13.940473|S|63|123.27|0|63
C|DIS|20250701|09:40:09.226784|S|100|123.11|0|100
C|DIS|20250701|09:42:20.138763|S|63|123.43|0|63
C|DIS|20250701|09:43:21.775873|S|2|123.51|0|2
C|DIS|20250701|09:44:03.939615|S|2|123.54|0|2
C|DIS|20250701|09:50:36.448292|S|1|123.6|0|1
C|DIS|20250701|09:56:29.139513|S|53|123.5|0|53
C|DIS|20250701|09:56:29.139513|S|10|123.5|0|10
C|DIS|20250701|09:56:29.139683|S|47|123.5|0|47
C|DIS|20250701|09:58:08.396040|S|10|123.45|0|10
C|DIS|20250701|09:58:08.400034|S|21|123.45|0|21
C|DIS|20250701|10:07:33.395960|S|10|123.36|0|10
C|DIS|20250701|10:43:01.934879|S|100|123.195|0|100
C|DIS|20250701|10:45:48.212105|S|10|123.03|0|10
C|DIS|20250701|10:53:01.466162|S|100|122.865|0|100
C|DIS|20250701|10:53:29.050759|S|130|122.85|0|130
C|DIS|20250701|10:54:20.717118|S|100|122.83|0|100
C|DIS|20250701|10:58:10.230590|S|27|122.95|0|27
C|DIS|20250701|11:01:28.389557|S|100|122.86|0|100
C|DIS|20250701|11:12:01.026893|S|100|122.77|0|100
C|DIS|20250701|11:12:19.778469|S|100|122.72|0|100
C|DIS|20250701|11:31:01.138324|S|30|123.025|0|30
C|DIS|20250701|12:01:21.451337|S|100|122.78|0|100
C|DIS|20250701|12:02:23.209233|S|63|122.76|0|63
C|DIS|20250701|12:22:34.716599|S|150|122.81|0|150
C|DIS|20250701|12:23:27.950518|S|1|122.82|0|1
C|DIS|20250701|12:27:37.054670|S|100|122.85|0|100
C|DIS|20250701|12:31:00.570416|S|100|122.79|0|100
C|DIS|20250701|12:35:00.020380|S|63|122.88|0|63
C|DIS|20250701|12:41:09.666108|S|63|122.79|0|63
C|DIS|20250701|12:43:58.600269|S|100|122.72|0|100
C|DIS|20250701|12:48:24.096418|S|22|122.95|0|22
C|DIS|20250701|12:49:15.624473|S|47|123|0|47
C|DIS|20250701|12:49:15.624542|S|53|122.995|0|53
C|DIS|20250701|12:50:39.717842|S|63|123.05|0|63
C|DIS|20250701|12:50:39.717899|S|37|123.05|0|37
C|DIS|20250701|12:54:25.518540|S|14|123.08|0|14
C|DIS|20250701|12:54:34.049221|S|150|123.1|0|150
C|DIS|20250701|12:56:23.170752|S|100|123.12|0|100
C|DIS|20250701|12:57:20.451297|S|63|123.06|0|63
C|DIS|20250701|12:57:20.451368|S|37|123.06|0|37
C|DIS|20250701|13:11:34.209621|S|150|123.15|0|150
C|DIS|20250701|13:21:20.481424|S|150|123.3|0|150
C|DIS|20250701|13:28:08.185485|S|84|123.37|0|84
C|DIS|20250701|13:28:08.185548|S|16|123.37|0|16
C|DIS|20250701|13:28:47.560147|S|100|123.415|0|100
C|DIS|20250701|13:36:13.110809|S|63|123.575|0|63
C|DIS|20250701|13:36:13.110819|S|37|123.575|0|37
C|DIS|20250701|13:40:26.396006|S|100|123.56|0|100
C|DIS|20250701|13:53:44.014657|S|100|123.53|0|100
C|DIS|20250701|14:23:00.928121|S|105|123.33|0|105
C|DIS|20250701|14:27:38.091165|S|150|123.41|0|150
C|DIS|20250701|14:53:43.022080|S|60|123.31|0|60
C|DIS|20250701|14:53:43.022080|S|100|123.31|0|100
C|DIS|20250701|15:28:58.551113|S|100|123.44|0|100
C|DIS|20250701|15:28:58.551412|S|2|123.44|0|2
C|DIS|20250701|15:30:40.829415|S|100|123.4|0|100
C|DIS|20250701|15:31:07.854091|S|100|123.45|0|100
C|DIS|20250701|15:37:19.858097|S|100|123.355|0|100
C|DIS|20250701|15:41:40.046550|S|100|123.36|0|100
C|DIS|20250701|15:42:14.513261|S|100|123.43|0|100
C|DIS|20250701|15:43:04.721898|S|100|123.35|0|100
C|DIS|20250701|15:45:42.071101|S|200|123.46|0|200
C|DIS|20250701|15:46:45.070984|S|50|123.55|0|50
C|DIS|20250701|15:46:59.803879|S|100|123.55|0|100
C|DIS|20250701|15:50:13.447299|S|103|123.625|0|103
C|DIS|20250701|15:50:37.546878|S|100|123.57|0|100
C|DIS|20250701|15:58:18.618774|S|100|123.5|0|100
C|DIS|20250701|15:59:19.058757|S|100|123.52|0|100
C|DIS|20250701|15:59:45.152118|S|150|123.47|0|150
C|DISV|20250701|14:30:20.854306|S|79|32.94|0|79
C|DISV|20250701|15:07:51.630824|S|500|32.92|0|500
C|DISV|20250701|15:08:54.061983|S|100|32.93|0|100
C|DISV|20250701|15:18:11.679065|S|100|32.93|0|100
C|DISV|20250701|15:18:36.871254|S|100|32.93|0|100
C|DISV|20250701|15:44:45.153090|S|100|32.93|0|100
C|DISV|20250701|15:48:52.132093|S|100|32.93|0|100
C|DISV|20250701|15:59:14.920328|S|100|32.91|0|100
C|DISV|20250701|15:59:17.984948|S|100|32.92|0|100
C|DIVG|20250701|11:00:44.107213|S|243|31.31|0|243
C|DIVG|20250701|11:30:19.696789|S|30|31.48|0|30
C|DIVO|20250701|09:31:05.531978|S|76|42.59|0|76
C|DIVO|20250701|09:38:55.664833|S|9|42.56|0|9
C|DIVO|20250701|09:38:59.090289|S|90|42.56|0|90
C|DIVO|20250701|11:17:47.752485|S|100|42.67|0|100
C|DIVO|20250701|11:47:14.044538|S|100|42.66|0|100
C|DIVO|20250701|12:09:03.765761|S|100|42.72|0|100
C|DIVO|20250701|13:31:51.040827|S|15|42.72|0|15
C|DIVO|20250701|13:37:00.363797|S|2|42.72|0|2
C|DIVO|20250701|13:37:22.644187|S|700|42.72|0|700
C|DIVO|20250701|13:52:02.118546|S|74|42.7|0|74
C|DIVO|20250701|14:03:53.710775|S|47|42.73|0|47
C|DIVO|20250701|14:05:05.787234|S|47|42.69|0|47
C|DIVO|20250701|14:20:13.650850|S|100|42.71|0|100
C|DIVO|20250701|14:29:26.342809|S|25|42.72|0|25
C|DIVO|20250701|14:37:32.658937|S|20|42.715|0|20
C|DIVO|20250701|15:45:40.572268|S|100|42.76|0|100
C|DIVO|20250701|15:59:50.909504|S|200|42.71|0|200
C|DJCO|20250701|09:52:42.813708|S|60|418.61|0|60
C|DJCO|20250701|09:52:42.813708|S|17|418.28|0|17
C|DJCO|20250701|09:52:42.813708|S|22|418.32|0|22
C|DJCO|20250701|12:22:59.995870|S|1|433.45|0|1
C|DJCO|20250701|14:34:49.889573|S|1|440.59|0|1
C|DJCO|20250701|14:57:27.049094|S|1|435.09|0|1
C|DJCO|20250701|15:02:29.579797|S|1|433.53|0|1
C|DJCO|20250701|15:07:11.693152|S|17|431|0|17
C|DJCO|20250701|15:07:11.693425|S|36|431|0|36
C|DJCO|20250701|15:07:11.693425|S|20|431.01|0|20
C|DJCO|20250701|15:07:12.402170|S|447|431|0|447
C|DJCO|20250701|15:11:27.264516|S|1|430.94|0|1
C|DJCO|20250701|15:11:55.300809|S|1|430.94|0|1
C|DJCO|20250701|15:15:46.950805|S|100|431.7|0|100
C|DJCO|20250701|15:15:46.951065|S|30|431.55|0|30
C|DJCO|20250701|15:15:46.951065|S|70|431.5|0|70
C|DJCO|20250701|15:16:43.668689|S|10|431.35|0|10
C|DJCO|20250701|15:16:43.668689|S|90|431.15|0|90
C|DJCO|20250701|15:20:03.208138|S|100|430.48|0|100
C|DJCO|20250701|15:22:35.345623|S|1|432.315|0|1
C|DJCO|20250701|15:22:36.293142|S|1|431.72|0|1
C|DJCO|20250701|15:24:22.264096|S|1|430.05|0|1
C|DJCO|20250701|15:25:18.970868|S|1|429.95|0|1
C|DJCO|20250701|15:29:10.269238|S|1|428.97|0|1
C|DJCO|20250701|15:29:13.157855|S|1|429.83|0|1
C|DJCO|20250701|15:29:25.328995|S|1|429.32|0|1
C|DJCO|20250701|15:32:19.965678|S|3|427.15|0|3
C|DJCO|20250701|15:43:23.523649|S|5|426.98|0|5
C|DJCO|20250701|15:47:09.712337|S|1|427.85|0|1
C|DJIA|20250701|09:30:01.633176|S|1|21.76|0|1
C|DJIA|20250701|09:30:01.869151|S|3|21.76|0|3
C|DJIA|20250701|09:32:07.118395|S|100|21.7|0|100
C|DJP|20250701|10:36:38.857895|S|200|34.01|0|200
C|DJT|20250701|09:32:10.494765|S|100|17.645|0|100
C|DJT|20250701|10:03:12.047215|S|100|17.79|0|100
C|DJT|20250701|10:03:58.359531|S|75|17.78|0|75
C|DJT|20250701|10:06:54.370304|S|100|17.79|0|100
C|DJT|20250701|10:07:00.157792|S|28|17.79|0|28
C|DJT|20250701|10:07:26.933065|S|29|17.76|0|29
C|DJT|20250701|10:07:26.968145|S|29|17.75|0|29
C|DJT|20250701|10:07:27.018415|S|100|17.77|0|100
C|DJT|20250701|10:15:46.210416|S|53|17.94|0|53
C|DJT|20250701|10:16:02.943533|S|50|17.94|0|50
C|DJT|20250701|10:17:10.908581|S|5|17.89|0|5
C|DJT|20250701|10:19:52.410105|S|50|17.89|0|50
C|DJT|20250701|10:25:09.612972|S|3|17.82|0|3
C|DJT|20250701|10:50:55.989824|S|50|17.75|0|50
C|DJT|20250701|11:10:52.584455|S|100|17.615|0|100
C|DJT|20250701|11:13:17.103460|S|48|17.54|0|48
C|DJT|20250701|11:27:04.016033|S|100|17.81|0|100
C|DJT|20250701|11:27:04.023804|S|50|17.81|0|50
C|DJT|20250701|11:31:03.045381|S|100|17.84|0|100
C|DJT|20250701|11:33:29.812098|S|200|18.01|0|200
C|DJT|20250701|11:33:29.826631|S|50|18.01|0|50
C|DJT|20250701|11:34:58.723806|S|50|17.97|0|50
C|DJT|20250701|11:35:14.758011|S|4|17.98|0|4
C|DJT|20250701|11:35:57.642954|S|50|17.975|0|50
C|DJT|20250701|11:59:15.817369|S|150|17.91|0|150
C|DJT|20250701|12:06:00.017675|S|100|17.93|0|100
C|DJT|20250701|12:08:16.659639|S|150|17.96|0|150
C|DJT|20250701|12:09:10.783718|S|100|18.01|0|100
C|DJT|20250701|12:09:38.766406|S|100|18.04|0|100
C|DJT|20250701|12:13:27.392460|S|50|18.105|0|50
C|DJT|20250701|12:17:07.195516|S|200|18.155|0|200
C|DJT|20250701|12:17:12.513268|S|50|18.165|0|50
C|DJT|20250701|12:17:12.513348|S|50|18.165|0|50
C|DJT|20250701|12:17:12.513433|S|50|18.165|0|50
C|DJT|20250701|12:18:28.287914|S|50|18.195|0|50
C|DJT|20250701|12:27:11.058266|S|100|18.18|0|100
C|DJT|20250701|12:56:05.433335|S|100|18.025|0|100
C|DJT|20250701|13:05:25.463913|S|100|18.01|0|100
C|DJT|20250701|13:34:08.177184|S|150|18.02|0|150
C|DJT|20250701|13:34:08.177184|S|100|18.02|0|100
C|DJT|20250701|13:48:59.399182|S|100|18.02|0|100
C|DJT|20250701|13:51:33.392029|S|100|17.985|0|100
C|DJT|20250701|13:51:33.632246|S|200|17.985|0|200
C|DJT|20250701|14:20:50.324456|S|100|17.905|0|100
C|DJT|20250701|14:38:08.489910|S|4|17.93|0|4
C|DJT|20250701|14:38:31.577248|S|100|17.925|0|100
C|DJT|20250701|14:43:42.552498|S|56|17.855|0|56
C|DJT|20250701|14:43:42.552560|S|50|17.85|0|50
C|DJT|20250701|14:43:42.552626|S|50|17.85|0|50
C|DJT|20250701|14:43:42.552689|S|44|17.85|0|44
C|DJT|20250701|14:59:12.100689|S|2|17.85|0|2
C|DJT|20250701|15:04:24.252286|S|100|17.79|0|100
C|DJT|20250701|15:40:16.808784|S|10|17.83|0|10
C|DJT|20250701|15:47:44.643518|S|14|17.86|0|14
C|DJT|20250701|15:48:42.385086|S|200|17.85|0|200
C|DJT|20250701|15:52:49.564287|S|56|17.805|0|56
C|DJT|20250701|15:52:49.564298|S|299|17.805|0|299
C|DJT|20250701|15:59:38.367122|S|100|17.755|0|100
C|DJUN|20250701|10:14:59.904083|S|100|45.01|0|100
C|DJUN|20250701|10:15:01.218496|S|100|45.01|0|100
C|DJUN|20250701|10:15:01.218496|S|100|45.02|0|100
C|DJUN|20250701|10:15:01.969943|S|100|45.02|0|100
C|DJUN|20250701|10:15:10.068886|S|100|45.01|0|100
C|DJUN|20250701|10:15:10.070007|S|100|45.01|0|100
C|DJUN|20250701|10:15:12.968126|S|200|45.02|0|200
C|DJUN|20250701|10:15:25.217105|S|200|45.02|0|200
C|DJUN|20250701|10:15:29.006427|S|200|45.03|0|200
C|DJUN|20250701|10:15:35.868396|S|100|45.02|0|100
C|DJUN|20250701|10:15:38.887547|S|100|45.02|0|100
C|DJUN|20250701|10:15:38.887547|S|100|45.03|0|100
C|DJUN|20250701|10:15:45.951864|S|100|45.03|0|100
C|DJUN|20250701|10:15:50.077489|S|100|45.02|0|100
C|DJUN|20250701|10:15:52.062563|S|100|45.02|0|100
C|DJUN|20250701|10:15:52.062563|S|100|45.03|0|100
C|DJUN|20250701|10:15:54.083762|S|100|45.03|0|100
C|DJUN|20250701|10:15:55.431187|S|100|45.02|0|100
C|DJUN|20250701|15:59:50.905900|S|200|45.07|0|200
C|DJUN|20250701|15:59:50.905900|S|200|45.04|0|200
C|DJUN|20250701|15:59:50.905900|S|200|45.05|0|200
C|DK|20250701|10:32:33.749783|S|1|21.22|0|1
C|DK|20250701|10:36:07.200765|S|100|21.195|0|100
C|DK|20250701|11:23:38.367155|S|4|21.47|0|4
C|DK|20250701|11:23:38.367155|S|91|21.46|0|91
C|DK|20250701|11:30:05.191227|S|100|21.465|0|100
C|DK|20250701|11:56:10.810378|S|54|21.7|0|54
C|DK|20250701|12:28:27.026706|S|1|21.84|0|1
C|DK|20250701|12:37:52.627537|S|50|21.83|0|50
C|DK|20250701|13:59:23.224274|S|4|21.81|0|4
C|DK|20250701|13:59:23.224295|S|70|21.81|0|70
C|DK|20250701|13:59:23.224296|S|4|21.81|0|4
C|DK|20250701|15:11:55.663461|S|100|21.76|0|100
C|DK|20250701|15:38:26.066794|S|1|21.79|0|1
C|DK|20250701|15:48:42.655932|S|2|21.75|0|2
C|DK|20250701|15:56:30.810323|S|100|21.67|0|100
C|DK|20250701|15:57:27.502969|S|100|21.63|0|100
C|DK|20250701|15:57:29.386700|S|100|21.63|0|100
C|DK|20250701|15:59:19.688272|S|100|21.665|0|100
C|DK|20250701|15:59:21.268499|S|6|21.67|0|6
C|DK|20250701|15:59:21.268511|S|94|21.67|0|94
C|DK|20250701|15:59:21.566520|S|100|21.67|0|100
C|DK|20250701|15:59:21.567482|S|150|21.68|0|150
C|DKL|20250701|12:28:50.171962|S|4|42.5|0|4
C|DKL|20250701|12:36:47.845248|S|4|42.51|0|4
C|DKL|20250701|12:37:13.730156|S|4|42.51|0|4
C|DKL|20250701|13:07:31.808148|S|4|42.49|0|4
C|DKNG|20250701|09:42:36.154806|S|62|42.8|0|62
C|DKNG|20250701|09:42:51.358029|S|20|42.81|0|20
C|DKNG|20250701|09:42:51.358039|S|80|42.81|0|80
C|DKNG|20250701|09:45:09.705649|S|100|42.86|0|100
C|DKNG|20250701|09:46:59.949217|S|100|42.915|0|100
C|DKNG|20250701|09:51:17.160044|S|84|42.94|0|84
C|DKNG|20250701|09:51:47.253273|S|32|42.97|0|32
C|DKNG|20250701|10:04:43.534617|S|17|42.635|0|17
C|DKNG|20250701|10:04:43.534635|S|83|42.635|0|83
C|DKNG|20250701|10:08:17.895404|S|100|42.68|0|100
C|DKNG|20250701|10:11:03.743495|S|4|42.62|0|4
C|DKNG|20250701|10:12:05.836829|S|100|42.54|0|100
C|DKNG|20250701|10:15:37.110640|S|100|42.625|0|100
C|DKNG|20250701|10:17:07.395190|S|4|42.6|0|4
C|DKNG|20250701|10:19:22.091655|S|100|42.57|0|100
C|DKNG|20250701|10:33:35.195358|S|100|42.325|0|100
C|DKNG|20250701|10:35:14.391844|S|100|42.275|0|100
C|DKNG|20250701|10:37:03.965921|S|29|42.195|0|29
C|DKNG|20250701|10:42:11.268451|S|100|42.145|0|100
C|DKNG|20250701|10:45:06.450277|S|100|42.075|0|100
C|DKNG|20250701|10:45:46.525894|S|21|42.02|0|21
C|DKNG|20250701|10:45:46.525914|S|79|42.02|0|79
C|DKNG|20250701|10:45:46.754541|S|52|42|0|52
C|DKNG|20250701|10:48:26.058787|S|32|42.1|0|32
C|DKNG|20250701|11:01:47.391790|S|28|41.925|0|28
C|DKNG|20250701|11:01:47.391846|S|29|41.925|0|29
C|DKNG|20250701|11:02:04.019068|S|100|41.895|0|100
C|DKNG|20250701|11:11:01.364868|S|11|41.65|0|11
C|DKNG|20250701|11:18:11.606764|S|5|41.59|0|5
C|DKNG|20250701|11:20:19.352326|S|12|41.68|0|12
C|DKNG|20250701|11:20:19.352337|S|12|41.68|0|12
C|DKNG|20250701|11:20:23.879028|S|5|41.6|0|5
C|DKNG|20250701|11:20:23.879201|S|5|41.6|0|5
C|DKNG|20250701|11:21:06.134421|S|100|41.55|0|100
C|DKNG|20250701|11:21:17.076544|S|15|41.51|0|15
C|DKNG|20250701|11:26:45.956021|S|100|41.8|0|100
C|DKNG|20250701|11:34:06.811409|S|4|41.85|0|4
C|DKNG|20250701|11:36:31.504511|S|100|41.86|0|100
C|DKNG|20250701|11:41:26.066344|S|47|41.86|0|47
C|DKNG|20250701|11:41:26.066417|S|150|41.86|0|150
C|DKNG|20250701|11:47:18.615506|S|6|41.94|0|6
C|DKNG|20250701|11:58:18.043668|S|100|42.075|0|100
C|DKNG|20250701|12:11:14.703650|S|100|42.045|0|100
C|DKNG|20250701|12:12:37.885644|S|5|42.03|0|5
C|DKNG|20250701|12:14:25.078609|S|90|42.11|0|90
C|DKNG|20250701|12:19:52.254527|S|85|42.145|0|85
C|DKNG|20250701|12:20:59.820986|S|89|42.15|0|89
C|DKNG|20250701|12:28:31.697276|S|20|42.13|0|20
C|DKNG|20250701|12:32:03.287346|S|3|42.16|0|3
C|DKNG|20250701|12:32:03.287464|S|87|42.16|0|87
C|DKNG|20250701|12:35:11.930301|S|19|42.23|0|19
C|DKNG|20250701|12:42:36.953346|S|3|42.245|0|3
C|DKNG|20250701|12:44:37.278698|S|100|42.32|0|100
C|DKNG|20250701|12:45:22.224273|S|88|42.31|0|88
C|DKNG|20250701|12:45:22.225043|S|12|42.31|0|12
C|DKNG|20250701|12:55:25.021037|S|100|42.315|0|100
C|DKNG|20250701|12:55:46.065862|S|100|42.32|0|100
C|DKNG|20250701|12:59:32.519963|S|100|42.16|0|100
C|DKNG|20250701|13:01:23.983069|S|25|42.125|0|25
C|DKNG|20250701|13:01:23.983123|S|75|42.125|0|75
C|DKNG|20250701|13:12:29.326009|S|100|42.085|0|100
C|DKNG|20250701|13:12:54.066799|S|100|42.135|0|100
C|DKNG|20250701|13:14:48.923597|S|37|42.1|0|37
C|DKNG|20250701|13:21:17.418798|S|5|42.22|0|5
C|DKNG|20250701|13:29:37.098681|S|5|42.17|0|5
C|DKNG|20250701|13:29:37.098681|S|9|42.17|0|9
C|DKNG|20250701|13:39:57.644153|S|100|42.075|0|100
C|DKNG|20250701|13:44:39.423947|S|4|42.14|0|4
C|DKNG|20250701|13:48:32.894057|S|100|42.17|0|100
C|DKNG|20250701|13:51:17.799330|S|300|42.21|0|300
C|DKNG|20250701|13:51:17.799394|S|96|42.21|0|96
C|DKNG|20250701|13:52:50.445924|S|4|42.22|0|4
C|DKNG|20250701|14:10:17.013822|S|100|42.145|0|100
C|DKNG|20250701|14:33:00.651071|S|62|41.96|0|62
C|DKNG|20250701|14:41:06.206868|S|200|41.915|0|200
C|DKNG|20250701|14:42:28.342255|S|100|41.91|0|100
C|DKNG|20250701|14:44:50.003488|S|29|41.89|0|29
C|DKNG|20250701|14:48:34.383162|S|100|41.845|0|100
C|DKNG|20250701|14:49:33.135283|S|100|41.8|0|100
C|DKNG|20250701|14:50:12.715461|S|45|41.785|0|45
C|DKNG|20250701|14:51:51.788530|S|100|41.77|0|100
C|DKNG|20250701|14:53:26.870683|S|53|41.785|0|53
C|DKNG|20250701|14:53:26.870826|S|19|41.785|0|19
C|DKNG|20250701|14:53:28.240952|S|62|41.81|0|62
C|DKNG|20250701|15:01:17.770296|S|100|41.715|0|100
C|DKNG|20250701|15:18:09.114961|S|20|41.725|0|20
C|DKNG|20250701|15:21:46.519375|S|100|41.725|0|100
C|DKNG|20250701|15:23:48.339907|S|100|41.72|0|100
C|DKNG|20250701|15:24:07.098050|S|5|41.72|0|5
C|DKNG|20250701|15:24:07.098060|S|95|41.72|0|95
C|DKNG|20250701|15:33:24.681890|S|225|41.78|0|225
C|DKNG|20250701|15:34:12.534924|S|32|41.78|0|32
C|DKNG|20250701|15:38:07.101273|S|150|41.78|0|150
C|DKNG|20250701|15:38:07.636576|S|100|41.78|0|100
C|DKNG|20250701|15:38:07.636576|S|50|41.78|0|50
C|DKNG|20250701|15:40:51.947181|S|23|41.915|0|23
C|DKNG|20250701|15:45:00.888606|S|100|41.99|0|100
C|DKNG|20250701|15:45:54.025766|S|176|42.005|0|176
C|DKNG|20250701|15:46:22.092538|S|47|42|0|47
C|DKNG|20250701|15:46:47.659899|S|100|41.995|0|100
C|DKNG|20250701|15:47:14.756059|S|100|42.02|0|100
C|DKNG|20250701|15:47:27.127996|S|1|42.03|0|1
C|DKNG|20250701|15:47:31.514051|S|100|42.03|0|100
C|DKNG|20250701|15:47:45.503148|S|100|42.03|0|100
C|DKNG|20250701|15:47:51.131122|S|1|42.03|0|1
C|DKNG|20250701|15:48:02.621696|S|100|42.03|0|100
C|DKNG|20250701|15:48:19.526186|S|100|42.015|0|100
C|DKNG|20250701|15:48:22.089805|S|20|42.015|0|20
C|DKNG|20250701|15:48:44.833077|S|38|42.03|0|38
C|DKNG|20250701|15:49:21.577586|S|47|42.035|0|47
C|DKNG|20250701|15:49:34.527509|S|35|42.03|0|35
C|DKNG|20250701|15:50:01.161942|S|100|42|0|100
C|DKNG|20250701|15:50:25.912556|S|100|42|0|100
C|DKNG|20250701|15:50:38.413369|S|100|41.975|0|100
C|DKNG|20250701|15:50:38.413451|S|3|41.975|0|3
C|DKNG|20250701|15:50:43.107951|S|100|41.96|0|100
C|DKNG|20250701|15:50:43.107951|S|60|41.96|0|60
C|DKNG|20250701|15:50:43.109785|S|100|41.96|0|100
C|DKNG|20250701|15:50:44.468978|S|100|41.97|0|100
C|DKNG|20250701|15:50:50.502525|S|100|41.98|0|100
C|DKNG|20250701|15:51:00.224393|S|100|41.98|0|100
C|DKNG|20250701|15:51:07.398329|S|100|41.98|0|100
C|DKNG|20250701|15:51:11.342177|S|19|41.98|0|19
C|DKNG|20250701|15:51:39.455712|S|40|41.96|0|40
C|DKNG|20250701|15:51:51.614011|S|100|41.97|0|100
C|DKNG|20250701|15:52:00.045011|S|100|41.99|0|100
C|DKNG|20250701|15:52:00.045011|S|100|41.99|0|100
C|DKNG|20250701|15:52:10.009229|S|100|41.985|0|100
C|DKNG|20250701|15:53:01.030514|S|35|42.07|0|35
C|DKNG|20250701|15:53:27.946046|S|100|42.02|0|100
C|DKNG|20250701|15:54:10.020137|S|100|42.01|0|100
C|DKNG|20250701|15:54:26.309500|S|79|42.005|0|79
C|DKNG|20250701|15:54:26.309621|S|21|42.005|0|21
C|DKNG|20250701|15:54:40.054538|S|46|42.02|0|46
C|DKNG|20250701|15:54:40.213380|S|100|42.02|0|100
C|DKNG|20250701|15:54:48.607532|S|100|42.01|0|100
C|DKNG|20250701|15:54:50.032058|S|1|42.01|0|1
C|DKNG|20250701|15:54:50.032130|S|37|42.01|0|37
C|DKNG|20250701|15:54:54.388959|S|100|42.01|0|100
C|DKNG|20250701|15:55:12.248064|S|4|41.975|0|4
C|DKNG|20250701|15:55:12.249704|S|87|41.98|0|87
C|DKNG|20250701|15:55:12.327586|S|100|41.97|0|100
C|DKNG|20250701|15:55:12.329923|S|100|41.97|0|100
C|DKNG|20250701|15:55:12.365510|S|100|41.97|0|100
C|DKNG|20250701|15:55:19.736944|S|100|41.97|0|100
C|DKNG|20250701|15:55:21.569275|S|100|41.97|0|100
C|DKNG|20250701|15:55:22.548738|S|100|41.97|0|100
C|DKNG|20250701|15:55:55.240821|S|8|42.005|0|8
C|DKNG|20250701|15:56:03.251259|S|100|41.98|0|100
C|DKNG|20250701|15:56:09.346699|S|51|41.98|0|51
C|DKNG|20250701|15:56:09.346699|S|49|41.98|0|49
C|DKNG|20250701|15:56:10.146932|S|51|41.98|0|51
C|DKNG|20250701|15:56:10.146933|S|49|41.98|0|49
C|DKNG|20250701|15:56:42.736377|S|100|41.975|0|100
C|DKNG|20250701|15:56:45.862731|S|13|41.965|0|13
C|DKNG|20250701|15:56:55.062807|S|3|41.98|0|3
C|DKNG|20250701|15:56:55.124906|E|44|41.98|0|44
C|DKNG|20250701|15:57:01.157082|S|17|42|0|17
C|DKNG|20250701|15:57:01.838862|S|26|42|0|26
C|DKNG|20250701|15:57:03.748086|S|100|42|0|100
C|DKNG|20250701|15:57:09.108290|S|100|42|0|100
C|DKNG|20250701|15:57:10.705986|S|100|42|0|100
C|DKNG|20250701|15:57:19.172916|S|100|42.01|0|100
C|DKNG|20250701|15:57:25.234356|S|1|42.005|0|1
C|DKNG|20250701|15:57:28.345708|S|48|42.01|0|48
C|DKNG|20250701|15:57:29.286020|S|100|41.99|0|100
C|DKNG|20250701|15:57:36.000356|S|100|41.97|0|100
C|DKNG|20250701|15:57:36.000356|S|100|41.97|0|100
C|DKNG|20250701|15:57:39.960543|S|100|41.97|0|100
C|DKNG|20250701|15:57:45.613377|S|100|41.97|0|100
C|DKNG|20250701|15:57:53.620045|S|4|41.97|0|4
C|DKNG|20250701|15:57:54.191102|S|13|41.97|0|13
C|DKNG|20250701|15:57:54.199274|S|4|41.97|0|4
C|DKNG|20250701|15:57:54.571516|S|96|41.97|0|96
C|DKNG|20250701|15:58:14.189372|S|100|42|0|100
C|DKNG|20250701|15:58:14.517860|S|31|41.99|0|31
C|DKNG|20250701|15:58:14.517860|S|69|41.99|0|69
C|DKNG|20250701|15:58:59.027562|S|15|42.01|0|15
C|DKNG|20250701|15:58:59.027577|S|84|42.01|0|84
C|DKNG|20250701|15:58:59.595229|S|100|42.005|0|100
C|DKNG|20250701|15:58:59.595297|S|100|42.005|0|100
C|DKNG|20250701|15:59:02.033411|S|200|42.01|0|200
C|DKNG|20250701|15:59:32.065337|S|39|42.03|0|39
C|DKNG|20250701|15:59:32.065337|S|61|42.03|0|61
C|DKNG|20250701|15:59:33.074010|S|3|42.035|0|3
C|DKNG|20250701|15:59:33.659169|S|200|42.03|0|200
C|DKNG|20250701|15:59:33.659169|S|100|42.03|0|100
C|DKNG|20250701|15:59:33.913883|S|23|42.035|0|23
C|DKNG|20250701|15:59:43.406370|S|25|42.01|0|25
C|DKNG|20250701|15:59:46.963654|S|200|42.015|0|200
C|DKNG|20250701|15:59:48.855043|S|3|42.02|0|3
C|DKNG|20250701|15:59:48.861368|S|39|42.02|0|39
C|DKNG|20250701|15:59:48.973623|S|1|42.02|0|1
C|DKNG|20250701|15:59:48.973623|S|58|42.02|0|58
C|DKNG|20250701|15:59:49.756624|S|20|42.025|0|20
C|DKNG|20250701|15:59:49.764233|S|21|42.025|0|21
C|DKNG|20250701|15:59:50.171171|S|3|42.02|0|3
C|DKNG|20250701|15:59:50.174596|S|20|42.02|0|20
C|DKNG|20250701|15:59:50.568967|S|1|42.01|0|1
C|DKNG|20250701|15:59:50.702973|S|1|42.01|0|1
C|DKNG|20250701|15:59:50.704696|S|12|42.01|0|12
C|DKNG|20250701|15:59:50.804759|S|7|42.01|0|7
C|DKNG|20250701|15:59:50.804759|S|86|42.01|0|86
C|DKNG|20250701|15:59:50.867624|S|1|42.01|0|1
C|DKNG|20250701|15:59:50.979588|S|1|42.01|0|1
C|DKNG|20250701|15:59:51.132845|S|1|42.01|0|1
C|DKNG|20250701|15:59:51.262735|S|1|42.01|0|1
C|DKNG|20250701|15:59:51.398435|S|1|42.01|0|1
C|DKNG|20250701|15:59:51.615935|S|8|42.01|0|8
C|DKNG|20250701|15:59:51.697064|S|1|42.01|0|1
C|DKNG|20250701|15:59:51.700229|S|1|42.01|0|1
C|DKNG|20250701|15:59:52.119940|S|51|42.005|0|51
C|DKNG|20250701|15:59:52.122403|S|4|42.01|0|4
C|DKNG|20250701|15:59:52.855105|S|16|42|0|16
C|DKNG|20250701|15:59:52.920579|S|84|42|0|84
C|DKNG|20250701|15:59:53.996211|S|1|42|0|1
C|DKNG|20250701|15:59:54.698522|S|91|42|0|91
C|DKNG|20250701|15:59:54.952783|S|100|42|0|100
C|DKNG|20250701|15:59:55.377762|S|45|42|0|45
C|DKNG|20250701|15:59:55.830958|S|6|41.99|0|6
C|DKNG|20250701|15:59:55.947504|S|30|42|0|30
C|DKNG|20250701|15:59:56.013477|S|5|42|0|5
C|DKNG|20250701|15:59:56.205734|S|2|42|0|2
C|DKNG|20250701|15:59:56.301005|S|33|42|0|33
C|DKNG|20250701|15:59:57.366576|S|2|42|0|2
C|DKNG|20250701|15:59:57.871555|S|90|42|0|90
C|DKS|20250701|09:31:52.609558|S|38|198.775|0|38
C|DKS|20250701|09:32:27.083262|S|100|198.24|0|100
C|DKS|20250701|09:32:27.083324|S|38|198.55|0|38
C|DKS|20250701|09:32:27.083396|S|38|198.64|0|38
C|DKS|20250701|09:47:33.779090|S|100|199.94|0|100
C|DKS|20250701|09:53:28.665213|S|30|201.1|0|30
C|DKS|20250701|10:01:18.534760|S|100|201.07|0|100
C|DKS|20250701|10:01:36.359963|S|37|201.37|0|37
C|DKS|20250701|10:02:08.633012|S|12|201.99|0|12
C|DKS|20250701|10:03:01.991943|S|38|201.99|0|38
C|DKS|20250701|10:09:03.119845|S|100|203.09|0|100
C|DKS|20250701|10:13:29.876362|S|1|203.46|0|1
C|DKS|20250701|10:22:25.411481|S|38|205.03|0|38
C|DKS|20250701|10:36:45.466805|S|100|205.05|0|100
C|DKS|20250701|10:36:45.466805|S|36|205.07|0|36
C|DKS|20250701|10:36:45.468805|S|38|205.07|0|38
C|DKS|20250701|10:36:45.468806|S|100|205.07|0|100
C|DKS|20250701|10:42:22.739867|S|74|205.2|0|74
C|DKS|20250701|10:57:53.989540|S|100|205.35|0|100
C|DKS|20250701|10:58:32.168523|S|38|205.525|0|38
C|DKS|20250701|11:00:13.046155|S|100|205.61|0|100
C|DKS|20250701|11:01:27.817395|S|24|205.34|0|24
C|DKS|20250701|11:07:14.244591|S|3|205.74|0|3
C|DKS|20250701|11:07:18.901402|S|3|205.68|0|3
C|DKS|20250701|11:21:53.868952|S|26|206.23|0|26
C|DKS|20250701|11:36:30.519817|S|100|207.435|0|100
C|DKS|20250701|11:38:23.359840|S|1|207.52|0|1
C|DKS|20250701|11:38:23.359840|S|5|207.52|0|5
C|DKS|20250701|11:38:23.359840|S|100|207.56|0|100
C|DKS|20250701|11:38:23.359840|S|100|207.56|0|100
C|DKS|20250701|11:43:43.612783|S|30|207.84|0|30
C|DKS|20250701|11:43:43.612783|S|70|207.84|0|70
C|DKS|20250701|11:43:43.613168|S|30|207.84|0|30
C|DKS|20250701|11:43:43.613169|S|70|207.83|0|70
C|DKS|20250701|11:59:44.390178|S|200|208.63|0|200
C|DKS|20250701|11:59:44.390389|S|100|208.805|0|100
C|DKS|20250701|11:59:44.390512|S|100|208.8|0|100
C|DKS|20250701|11:59:45.109764|S|38|208.52|0|38
C|DKS|20250701|11:59:45.109825|S|38|208.52|0|38
C|DKS|20250701|11:59:45.109884|S|36|208.52|0|36
C|DKS|20250701|12:11:52.874809|S|181|208.85|0|181
C|DKS|20250701|12:11:52.874809|S|11|208.86|0|11
C|DKS|20250701|12:11:52.874809|S|19|208.86|0|19
C|DKS|20250701|12:11:52.874836|S|19|208.85|0|19
C|DKS|20250701|12:22:41.183371|S|1|209.19|0|1
C|DKS|20250701|12:22:49.503492|S|1|209.3|0|1
C|DKS|20250701|12:29:21.189371|S|100|209.38|0|100
C|DKS|20250701|12:29:21.189371|S|100|209.4|0|100
C|DKS|20250701|12:29:21.189372|S|21|209.36|0|21
C|DKS|20250701|12:29:21.189372|S|50|209.29|0|50
C|DKS|20250701|12:29:30.348181|S|19|209.04|0|19
C|DKS|20250701|12:30:16.722826|S|4|209.02|0|4
C|DKS|20250701|12:30:16.722826|S|100|208.97|0|100
C|DKS|20250701|12:39:16.499590|S|100|208.88|0|100
C|DKS|20250701|12:39:55.641130|S|100|208.905|0|100
C|DKS|20250701|12:40:26.729363|S|100|208.9|0|100
C|DKS|20250701|12:56:07.736194|S|50|207.67|0|50
C|DKS|20250701|12:57:00.275967|S|8|207.4|0|8
C|DKS|20250701|13:00:34.326276|S|100|206.7|0|100
C|DKS|20250701|13:00:34.326277|S|85|206.68|0|85
C|DKS|20250701|13:02:28.535963|S|100|206.2|0|100
C|DKS|20250701|13:02:28.535963|S|25|206.2|0|25
C|DKS|20250701|13:08:17.351527|S|5|206.6|0|5
C|DKS|20250701|13:53:12.751010|S|45|206.89|0|45
C|DKS|20250701|13:53:12.751010|S|55|206.87|0|55
C|DKS|20250701|14:24:51.619723|S|10|206.31|0|10
C|DKS|20250701|14:25:00.015696|S|80|206.26|0|80
C|DKS|20250701|14:38:05.163386|S|7|206.87|0|7
C|DKS|20250701|14:38:05.163545|S|5|206.87|0|5
C|DKS|20250701|14:38:05.163573|S|95|206.87|0|95
C|DKS|20250701|14:38:05.163573|S|5|206.86|0|5
C|DKS|20250701|14:38:05.163594|S|2|206.86|0|2
C|DKS|20250701|14:47:55.433968|S|9|206.9|0|9
C|DKS|20250701|14:50:48.834558|S|11|206.68|0|11
C|DKS|20250701|14:52:01.097159|S|30|206.74|0|30
C|DKS|20250701|15:24:57.320048|S|6|207.34|0|6
C|DKS|20250701|15:36:54.197942|S|29|206.94|0|29
C|DKS|20250701|15:40:14.070250|S|36|206.67|0|36
C|DKS|20250701|15:46:35.321605|S|38|206.66|0|38
C|DKS|20250701|15:46:53.943362|S|31|206.69|0|31
C|DKS|20250701|15:49:55.432855|S|36|206.63|0|36
C|DKS|20250701|15:56:10.506865|S|6|206.37|0|6
C|DKS|20250701|15:57:58.736836|S|1|206.26|0|1
C|DKS|20250701|15:57:58.736995|S|50|206.27|0|50
C|DKS|20250701|15:59:18.795936|S|100|206.18|0|100
C|DKS|20250701|15:59:18.796490|S|100|206.18|0|100
C|DKS|20250701|15:59:34.160735|S|100|205.97|0|100
C|DKS|20250701|15:59:34.162696|S|50|206.05|0|50
C|DKS|20250701|15:59:34.162955|S|50|206.05|0|50
C|DKS|20250701|15:59:36.317278|S|14|206.04|0|14
C|DKS|20250701|15:59:36.430417|S|86|206.04|0|86
C|DKS|20250701|15:59:39.314211|S|100|206|0|100
C|DKS|20250701|15:59:39.314412|S|100|206.02|0|100
C|DKS|20250701|15:59:42.047233|S|44|206.07|0|44
C|DKS|20250701|15:59:42.047292|S|50|206.07|0|50
C|DKS|20250701|15:59:42.047309|S|6|206.07|0|6
C|DKS|20250701|15:59:46.233314|S|79|206.13|0|79
C|DKS|20250701|15:59:57.274522|S|100|206.09|0|100
C|DKS|20250701|15:59:58.000133|S|100|206.09|0|100
C|DLB|20250701|10:43:52.181824|S|90|74.96|0|90
C|DLB|20250701|10:43:52.346637|S|121|74.9|0|121
C|DLB|20250701|10:43:52.346638|S|89|74.9|0|89
C|DLB|20250701|10:43:52.346638|S|44|74.9|0|44
C|DLB|20250701|11:05:44.136690|S|5|74.95|0|5
C|DLB|20250701|12:30:23.285772|S|1|76.16|0|1
C|DLB|20250701|12:35:01.972697|S|2|76.16|0|2
C|DLB|20250701|12:36:41.655883|S|1|76.16|0|1
C|DLB|20250701|12:38:44.846397|S|100|76.17|0|100
C|DLB|20250701|13:31:33.932605|S|1|75.77|0|1
C|DLB|20250701|13:49:58.379297|S|15|75.75|0|15
C|DLB|20250701|14:02:30.967294|S|1|75.85|0|1
C|DLB|20250701|14:30:44.840794|S|2|75.69|0|2
C|DLB|20250701|14:39:14.005658|S|1|75.73|0|1
C|DLB|20250701|15:06:59.968786|S|1|75.67|0|1
C|DLB|20250701|15:08:58.884101|S|100|75.65|0|100
C|DLB|20250701|15:08:58.884167|S|55|75.65|0|55
C|DLB|20250701|15:20:55.127826|S|1|75.81|0|1
C|DLB|20250701|15:29:11.716716|S|41|75.66|0|41
C|DLB|20250701|15:29:40.640776|S|34|75.68|0|34
C|DLB|20250701|15:31:40.193128|S|50|75.7|0|50
C|DLB|20250701|15:31:40.193292|S|34|75.7|0|34
C|DLB|20250701|15:37:31.574842|S|35|75.66|0|35
C|DLB|20250701|15:42:21.942442|S|9|75.8|0|9
C|DLB|20250701|15:45:39.533906|S|3|75.73|0|3
C|DLB|20250701|15:45:51.879047|S|5|75.73|0|5
C|DLB|20250701|15:45:58.081752|S|1|75.73|0|1
C|DLB|20250701|15:48:37.280300|S|1|75.79|0|1
C|DLB|20250701|15:51:10.175652|S|50|75.66|0|50
C|DLB|20250701|15:59:46.566946|S|32|75.55|0|32
C|DLB|20250701|15:59:50.275381|S|16|75.55|0|16
C|DLR|20250701|09:42:14.163558|S|5|173.26|0|5
C|DLR|20250701|10:03:00.994184|S|200|173.05|0|200
C|DLR|20250701|10:06:26.363468|S|50|173.38|0|50
C|DLR|20250701|10:08:54.998287|S|50|172.9|0|50
C|DLR|20250701|10:13:42.453049|S|100|172.18|0|100
C|DLR|20250701|10:14:25.533311|S|5|172.23|0|5
C|DLR|20250701|10:14:25.533311|S|1|172.24|0|1
C|DLR|20250701|10:14:47.815306|S|1|172.28|0|1
C|DLR|20250701|10:14:49.744795|S|3|172.29|0|3
C|DLR|20250701|10:21:27.508679|S|100|171.96|0|100
C|DLR|20250701|10:21:27.508733|S|41|171.95|0|41
C|DLR|20250701|10:21:27.508799|S|59|171.95|0|59
C|DLR|20250701|10:21:56.290794|S|1|171.84|0|1
C|DLR|20250701|10:23:02.381026|S|1|171.87|0|1
C|DLR|20250701|10:43:14.059464|S|9|171.82|0|9
C|DLR|20250701|10:52:29.709639|S|100|171.37|0|100
C|DLR|20250701|10:52:29.709639|S|200|171.37|0|200
C|DLR|20250701|10:53:37.363187|S|100|171.19|0|100
C|DLR|20250701|10:54:34.282881|S|88|171.245|0|88
C|DLR|20250701|10:54:50.022384|S|1|171.3|0|1
C|DLR|20250701|10:56:05.782775|S|50|171.365|0|50
C|DLR|20250701|10:58:29.617039|S|200|171|0|200
C|DLR|20250701|11:00:59.698855|S|100|170.98|0|100
C|DLR|20250701|11:04:28.963972|S|170|170.86|0|170
C|DLR|20250701|11:04:28.963972|S|30|170.87|0|30
C|DLR|20250701|11:04:28.964009|S|30|170.86|0|30
C|DLR|20250701|11:07:07.530336|S|84|171.05|0|84
C|DLR|20250701|11:16:25.476588|S|3|170.79|0|3
C|DLR|20250701|11:20:07.387522|S|50|170.79|0|50
C|DLR|20250701|11:23:25.342509|S|100|170.99|0|100
C|DLR|20250701|11:23:25.399179|S|49|171.18|0|49
C|DLR|20250701|11:23:25.399222|S|3|171.18|0|3
C|DLR|20250701|11:23:25.399229|S|48|171.18|0|48
C|DLR|20250701|11:32:03.070837|S|100|170.7|0|100
C|DLR|20250701|11:32:22.290216|S|10|170.8|0|10
C|DLR|20250701|11:34:22.850347|S|50|170.76|0|50
C|DLR|20250701|11:36:01.824056|S|100|170.96|0|100
C|DLR|20250701|11:36:01.824584|S|100|170.94|0|100
C|DLR|20250701|11:41:06.589006|S|50|170.63|0|50
C|DLR|20250701|11:41:09.909159|S|50|170.64|0|50
C|DLR|20250701|12:20:08.353789|S|100|171.17|0|100
C|DLR|20250701|12:37:55.319044|S|20|170.83|0|20
C|DLR|20250701|12:37:59.378517|S|83|170.84|0|83
C|DLR|20250701|12:37:59.387594|S|17|170.84|0|17
C|DLR|20250701|12:37:59.397996|S|37|170.84|0|37
C|DLR|20250701|12:38:00.569476|S|100|170.84|0|100
C|DLR|20250701|12:38:12.377242|S|100|171.01|0|100
C|DLR|20250701|12:42:10.218748|S|56|170.89|0|56
C|DLR|20250701|12:42:18.282079|S|98|170.89|0|98
C|DLR|20250701|12:43:11.934410|S|12|170.8|0|12
C|DLR|20250701|13:31:35.648544|S|1|171.54|0|1
C|DLR|20250701|13:39:48.473566|S|1|171.08|0|1
C|DLR|20250701|14:04:36.123264|S|100|171.12|0|100
C|DLR|20250701|14:04:56.823490|S|60|170.94|0|60
C|DLR|20250701|14:04:56.823871|S|124|170.94|0|124
C|DLR|20250701|14:33:28.034343|S|8|170.79|0|8
C|DLR|20250701|14:33:28.034357|S|7|170.79|0|7
C|DLR|20250701|14:33:28.034413|S|85|170.79|0|85
C|DLR|20250701|14:33:28.034568|S|25|170.78|0|25
C|DLR|20250701|14:42:02.543160|S|100|170.87|0|100
C|DLR|20250701|14:45:14.828564|S|100|170.81|0|100
C|DLR|20250701|14:48:54.898066|S|50|170.84|0|50
C|DLR|20250701|14:54:39.261823|S|100|171.25|0|100
C|DLR|20250701|15:10:02.142726|S|50|170.79|0|50
C|DLR|20250701|15:23:54.586504|S|4|171.17|0|4
C|DLR|20250701|15:25:31.398756|S|2|171.22|0|2
C|DLR|20250701|15:26:09.244799|S|14|171.17|0|14
C|DLR|20250701|15:29:27.499786|S|2|171.22|0|2
C|DLR|20250701|15:35:35.737743|S|3|171.02|0|3
C|DLR|20250701|15:53:49.899759|S|100|171.36|0|100
C|DLR|20250701|15:56:58.298098|S|1|171.14|0|1
C|DLR|20250701|15:56:58.298098|S|100|171.14|0|100
C|DLR|20250701|15:57:06.386298|S|100|171.15|0|100
C|DLR|20250701|15:58:40.106950|S|100|171.15|0|100
C|DLR|20250701|15:58:40.107359|S|200|171.15|0|200
C|DLR|20250701|15:59:40.954123|S|200|171.15|0|200
C|DLR|20250701|15:59:45.030765|S|51|171.12|0|51
C|DLR|20250701|15:59:46.506424|S|100|171.09|0|100
C|DLR|20250701|15:59:46.573849|S|200|171.11|0|200
C|DLR|20250701|15:59:46.573850|S|25|171.12|0|25
C|DLR|20250701|15:59:46.573850|S|150|171.13|0|150
C|DLR|20250701|15:59:46.573850|S|200|171.11|0|200
C|DLR|20250701|15:59:46.573850|S|100|171.11|0|100
C|DLR|20250701|15:59:46.573851|S|200|171.13|0|200
C|DLR|20250701|15:59:46.573851|S|91|171.14|0|91
C|DLR|20250701|15:59:46.574049|S|25|171.14|0|25
C|DLR|20250701|15:59:46.574169|S|75|171.14|0|75
C|DLR|20250701|15:59:47.572569|S|100|171.17|0|100
C|DLR|20250701|15:59:49.574361|S|25|171.16|0|25
C|DLR|20250701|15:59:49.574361|S|100|171.17|0|100
C|DLR|20250701|15:59:49.574361|S|150|171.17|0|150
C|DLR|20250701|15:59:49.574362|S|100|171.17|0|100
C|DLR|20250701|15:59:49.574362|S|164|171.17|0|164
C|DLR|20250701|15:59:49.574362|S|200|171.17|0|200
C|DLR PRK|20250701|11:56:58.937432|S|94|23.06|0|94
C|DLR PRK|20250701|12:04:34.764670|S|24|23.06|0|24
C|DLTH|20250701|12:21:42.045819|S|100|2.2|0|100
C|DLTH|20250701|12:21:42.046364|S|100|2.2|0|100
C|DLTH|20250701|13:48:57.262128|S|100|2.2|0|100
C|DLTH|20250701|13:49:02.125120|S|100|2.2|0|100
C|DLTR|20250701|09:31:34.401957|S|34|99.34|0|34
C|DLTR|20250701|09:31:34.401992|S|34|99.34|0|34
C|DLTR|20250701|09:40:39.864618|S|100|99.3|0|100
C|DLTR|20250701|09:47:15.625630|S|15|99.72|0|15
C|DLTR|20250701|09:47:47.599836|S|25|99.585|0|25
C|DLTR|20250701|10:04:47.363466|S|25|99.45|0|25
C|DLTR|20250701|10:04:47.363527|S|25|99.45|0|25
C|DLTR|20250701|10:07:40.482235|S|25|99.48|0|25
C|DLTR|20250701|10:21:18.745395|S|25|100.36|0|25
C|DLTR|20250701|10:37:06.763263|S|25|100.43|0|25
C|DLTR|20250701|10:54:28.473379|S|48|100.265|0|48
C|DLTR|20250701|10:54:30.784543|S|11|100.29|0|11
C|DLTR|20250701|10:55:27.949372|S|13|100.51|0|13
C|DLTR|20250701|10:59:12.502858|S|15|100.6|0|15
C|DLTR|20250701|10:59:12.502858|S|15|100.6|0|15
C|DLTR|20250701|11:01:44.091738|S|1|100.53|0|1
C|DLTR|20250701|11:16:24.381514|S|10|100.87|0|10
C|DLTR|20250701|11:17:19.900069|S|100|100.79|0|100
C|DLTR|20250701|11:24:05.165758|S|14|101.09|0|14
C|DLTR|20250701|11:25:00.371453|S|2|101.05|0|2
C|DLTR|20250701|12:22:40.283270|S|16|100.86|0|16
C|DLTR|20250701|12:22:40.283498|S|50|100.85|0|50
C|DLTR|20250701|12:55:55.099725|S|50|100.78|0|50
C|DLTR|20250701|13:18:50.934164|S|34|100.83|0|34
C|DLTR|20250701|13:18:50.934298|S|6|100.83|0|6
C|DLTR|20250701|13:18:50.934306|S|6|100.83|0|6
C|DLTR|20250701|13:18:50.934345|S|34|100.83|0|34
C|DLTR|20250701|13:18:50.934417|S|20|100.83|0|20
C|DLTR|20250701|13:37:08.263484|S|100|101.09|0|100
C|DLTR|20250701|13:37:08.263628|S|20|101.09|0|20
C|DLTR|20250701|13:37:08.263628|S|80|101.09|0|80
C|DLTR|20250701|13:37:08.263629|S|20|101.09|0|20
C|DLTR|20250701|13:37:08.263643|S|20|101.09|0|20
C|DLTR|20250701|13:37:08.263643|S|80|101.09|0|80
C|DLTR|20250701|13:37:08.263658|S|65|101.09|0|65
C|DLTR|20250701|13:37:08.263803|S|85|101.09|0|85
C|DLTR|20250701|13:37:08.263803|S|15|101.09|0|15
C|DLTR|20250701|13:37:08.263914|S|48|101.09|0|48
C|DLTR|20250701|13:37:08.263914|S|15|101.09|0|15
C|DLTR|20250701|15:00:01.411705|S|2|101.59|0|2
C|DLTR|20250701|15:00:19.046405|S|50|101.55|0|50
C|DLTR|20250701|15:01:12.381149|S|75|101.58|0|75
C|DLTR|20250701|15:05:33.629266|S|75|101.5|0|75
C|DLTR|20250701|15:15:46.065122|S|50|101.43|0|50
C|DLTR|20250701|15:21:07.067083|S|50|101.31|0|50
C|DLTR|20250701|15:21:09.029060|S|24|101.31|0|24
C|DLTR|20250701|15:21:09.044053|S|50|101.31|0|50
C|DLTR|20250701|15:21:12.771377|S|25|101.31|0|25
C|DLTR|20250701|15:21:20.414758|S|100|101.34|0|100
C|DLTR|20250701|15:24:42.280866|S|100|101.42|0|100
C|DLTR|20250701|15:24:42.281497|S|14|101.42|0|14
C|DLTR|20250701|15:24:44.538405|S|75|101.54|0|75
C|DLTR|20250701|15:36:50.160531|S|3|101.21|0|3
C|DLTR|20250701|15:39:26.061659|S|19|101.09|0|19
C|DLTR|20250701|15:49:17.103236|S|50|101.51|0|50
C|DLTR|20250701|15:55:22.882228|S|2|101.585|0|2
C|DLTR|20250701|15:55:22.882229|S|12|101.59|0|12
C|DLTR|20250701|15:56:00.960262|S|100|101.615|0|100
C|DLTR|20250701|15:59:38.020808|S|34|101.49|0|34
C|DLTR|20250701|15:59:40.007465|S|34|101.49|0|34
C|DLTR|20250701|15:59:55.012792|S|42|101.51|0|42
C|DLX|20250701|12:09:21.554914|S|3|16.59|0|3
C|DLX|20250701|15:10:01.352699|S|70|16.38|0|70
C|DLX|20250701|15:33:50.334360|S|17|16.36|0|17
C|DLY|20250701|09:33:15.434781|S|100|15.59|0|100
C|DMAC|20250701|09:30:02.021034|S|100|3.98|0|100
C|DMAC|20250701|11:01:39.343689|S|100|3.775|0|100
C|DMAC|20250701|11:01:40.097082|S|100|3.775|0|100
C|DMAC|20250701|11:55:31.025017|S|100|3.785|0|100
C|DMAC|20250701|11:57:46.026806|S|100|3.79|0|100
C|DMAC|20250701|14:45:51.926371|S|100|3.745|0|100
C|DMAR|20250701|10:15:14.112022|S|100|39.59|0|100
C|DMAR|20250701|10:15:14.113468|S|100|39.59|0|100
C|DMAR|20250701|10:15:18.260766|S|200|39.59|0|200
C|DMAR|20250701|10:15:21.914519|S|200|39.59|0|200
C|DMAR|20250701|10:15:27.093541|S|200|39.59|0|200
C|DMAR|20250701|10:15:31.191390|S|200|39.59|0|200
C|DMAR|20250701|10:15:35.294981|S|200|39.59|0|200
C|DMAR|20250701|10:15:38.879535|S|200|39.59|0|200
C|DMAR|20250701|10:15:41.974632|S|200|39.59|0|200
C|DMAR|20250701|10:15:44.976564|S|200|39.59|0|200
C|DMAR|20250701|10:15:47.839334|S|200|39.59|0|200
C|DMAR|20250701|10:15:49.876621|S|200|39.59|0|200
C|DMAR|20250701|10:15:54.026359|S|100|39.6|0|100
C|DMAR|20250701|10:15:55.023049|S|100|39.6|0|100
C|DMAR|20250701|10:15:55.024567|S|133|39.6|0|133
C|DMAX|20250701|13:03:26.429815|S|13|25.77|0|13
C|DMAX|20250701|13:34:05.585166|S|100|25.78|0|100
C|DMAX|20250701|13:58:38.804936|S|100|25.79|0|100
C|DMAX|20250701|14:03:20.818744|S|100|25.78|0|100
C|DMAX|20250701|14:04:14.813873|S|100|25.78|0|100
C|DMAY|20250701|12:49:00.205122|S|100|42.84|0|100
C|DMAY|20250701|13:45:09.359817|S|100|42.81|0|100
C|DMBS|20250701|15:56:00.039508|S|100|48.84|0|100
C|DMBS|20250701|15:56:09.796446|S|140|48.84|0|140
C|DMBS|20250701|15:56:34.545854|S|200|48.85|0|200
C|DMBS|20250701|15:56:39.051358|S|147|48.85|0|147
C|DMBS|20250701|15:57:46.558721|S|99|48.87|0|99
C|DMBS|20250701|15:58:33.813932|S|100|48.88|0|100
C|DMBS|20250701|15:58:36.064769|S|200|48.88|0|200
C|DMBS|20250701|15:58:40.566238|S|200|48.88|0|200
C|DMBS|20250701|15:59:04.054523|S|200|48.89|0|200
C|DMBS|20250701|15:59:10.055013|S|200|48.9|0|200
C|DMBS|20250701|15:59:11.054464|S|200|48.9|0|200
C|DMO|20250701|12:16:25.146234|S|16|11.905|0|16
C|DMO|20250701|12:16:25.146245|S|5|11.905|0|5
C|DMO|20250701|12:16:25.146252|S|17|11.905|0|17
C|DMO|20250701|12:16:25.146262|S|5|11.905|0|5
C|DMO|20250701|14:52:59.764514|S|100|11.945|0|100
C|DMO|20250701|15:36:24.558487|S|100|11.945|0|100
C|DNA|20250701|09:30:01.801144|S|100|10.96|0|100
C|DNA|20250701|09:30:31.792984|S|100|10.905|0|100
C|DNA|20250701|09:35:54.957099|S|100|10.76|0|100
C|DNA|20250701|09:36:21.185117|S|100|10.74|0|100
C|DNA|20250701|09:55:00.230516|S|100|10.89|0|100
C|DNA|20250701|09:59:36.561778|S|100|11.02|0|100
C|DNA|20250701|11:20:11.399295|S|79|10.9|0|79
C|DNA|20250701|11:20:11.399303|S|79|10.9|0|79
C|DNA|20250701|11:20:11.399442|S|82|10.9|0|82
C|DNA|20250701|11:20:11.399474|S|1260|10.9|0|1260
C|DNA|20250701|11:51:23.912051|S|10|11.44|0|10
C|DNA|20250701|12:04:40.850664|S|1|11.36|0|1
C|DNA|20250701|12:16:39.638391|S|100|11.485|0|100
C|DNA|20250701|12:57:24.093275|S|69|11.265|0|69
C|DNA|20250701|15:58:25.825641|S|100|11.33|0|100
C|DNB|20250701|09:40:47.721938|S|5|9.08|0|5
C|DNB|20250701|10:27:06.184028|S|965|9.08|0|965
C|DNB|20250701|10:27:06.184028|S|300|9.08|0|300
C|DNB|20250701|10:27:06.184029|S|1000|9.08|0|1000
C|DNB|20250701|10:27:06.184029|S|5|9.08|0|5
C|DNB|20250701|10:27:06.184029|S|5|9.08|0|5
C|DNB|20250701|10:27:06.184030|S|5|9.08|0|5
C|DNB|20250701|10:27:06.184030|S|5|9.08|0|5
C|DNB|20250701|10:32:25.809018|S|400|9.09|0|400
C|DNB|20250701|10:32:25.809019|S|1000|9.09|0|1000
C|DNB|20250701|10:32:25.809019|S|100|9.09|0|100
C|DNB|20250701|10:33:42.021061|S|100|9.09|0|100
C|DNB|20250701|10:38:14.536258|S|6|9.09|0|6
C|DNB|20250701|10:38:14.536258|S|400|9.09|0|400
C|DNB|20250701|10:38:14.536840|S|21|9.09|0|21
C|DNB|20250701|10:49:19.559313|S|3798|9.085|0|3798
C|DNB|20250701|10:49:19.560702|S|1202|9.085|0|1202
C|DNB|20250701|10:53:10.614193|S|1750|9.085|0|1750
C|DNB|20250701|10:54:05.298035|S|2000|9.09|0|2000
C|DNB|20250701|10:54:05.298035|S|4815|9.09|0|4815
C|DNB|20250701|11:02:50.489468|S|700|9.09|0|700
C|DNB|20250701|11:13:09.163653|S|100|9.09|0|100
C|DNB|20250701|11:14:35.895764|S|100|9.09|0|100
C|DNB|20250701|11:14:35.895764|S|5000|9.09|0|5000
C|DNB|20250701|11:14:35.895765|S|800|9.09|0|800
C|DNB|20250701|11:21:34.411100|S|1000|9.09|0|1000
C|DNB|20250701|11:21:34.411100|S|2500|9.09|0|2500
C|DNB|20250701|11:26:28.135246|S|3800|9.09|0|3800
C|DNB|20250701|11:28:37.121876|S|80|9.08|0|80
C|DNB|20250701|11:38:55.787198|S|1700|9.09|0|1700
C|DNB|20250701|11:43:55.845229|S|11|9.09|0|11
C|DNB|20250701|11:45:16.755903|S|5|9.09|0|5
C|DNB|20250701|11:49:07.402720|S|10|9.09|0|10
C|DNB|20250701|11:57:39.807333|S|11|9.09|0|11
C|DNB|20250701|12:10:11.947361|S|5|9.09|0|5
C|DNB|20250701|12:11:38.382756|S|1958|9.09|0|1958
C|DNB|20250701|12:11:38.382756|S|1600|9.09|0|1600
C|DNB|20250701|12:51:26.914309|S|4900|9.09|0|4900
C|DNB|20250701|12:51:26.914309|S|400|9.09|0|400
C|DNB|20250701|13:00:33.499869|S|10|9.09|0|10
C|DNB|20250701|13:00:47.982160|S|5|9.09|0|5
C|DNB|20250701|13:03:56.670648|S|5|9.09|0|5
C|DNB|20250701|13:03:58.359884|S|8|9.09|0|8
C|DNB|20250701|13:04:12.009037|S|5|9.09|0|5
C|DNB|20250701|13:05:26.008280|S|100|9.09|0|100
C|DNB|20250701|13:06:19.215198|S|100|9.09|0|100
C|DNB|20250701|13:07:57.488323|S|100|9.09|0|100
C|DNB|20250701|13:08:43.403804|S|100|9.09|0|100
C|DNB|20250701|13:09:33.572148|S|100|9.09|0|100
C|DNB|20250701|13:10:05.884882|S|100|9.09|0|100
C|DNB|20250701|13:10:49.097593|S|67|9.09|0|67
C|DNB|20250701|13:10:49.097593|S|33|9.09|0|33
C|DNB|20250701|13:11:47.809652|S|100|9.09|0|100
C|DNB|20250701|13:11:49.241710|S|49|9.09|0|49
C|DNB|20250701|13:12:17.794931|S|100|9.09|0|100
C|DNB|20250701|13:13:14.196355|S|100|9.09|0|100
C|DNB|20250701|13:15:11.866875|S|8|9.09|0|8
C|DNB|20250701|13:44:44.269796|S|10|9.09|0|10
C|DNB|20250701|13:47:31.689335|S|8|9.09|0|8
C|DNB|20250701|13:47:38.177549|S|5|9.09|0|5
C|DNB|20250701|13:48:20.269104|S|5|9.09|0|5
C|DNB|20250701|13:51:45.077879|S|100|9.09|0|100
C|DNB|20250701|13:53:13.239728|S|255|9.09|0|255
C|DNB|20250701|13:53:13.244249|S|17|9.09|0|17
C|DNB|20250701|13:53:13.244250|S|83|9.09|0|83
C|DNB|20250701|13:53:13.338778|S|100|9.09|0|100
C|DNB|20250701|14:03:30.486255|S|100|9.1|0|100
C|DNB|20250701|14:04:22.362056|S|200|9.1|0|200
C|DNB|20250701|14:07:01.124809|S|10|9.1|0|10
C|DNB|20250701|14:08:09.486681|S|8|9.1|0|8
C|DNB|20250701|14:08:20.861418|S|200|9.1|0|200
C|DNB|20250701|14:09:09.756545|S|5|9.1|0|5
C|DNB|20250701|14:18:38.937012|S|8|9.1|0|8
C|DNB|20250701|14:18:57.545545|S|100|9.1|0|100
C|DNB|20250701|14:19:15.357574|S|5|9.1|0|5
C|DNB|20250701|14:46:46.969930|S|49|9.1|0|49
C|DNB|20250701|14:47:17.174843|S|35|9.1|0|35
C|DNB|20250701|14:49:47.187415|S|8|9.1|0|8
C|DNB|20250701|14:50:14.114231|S|24|9.1|0|24
C|DNB|20250701|14:50:14.114231|S|8|9.1|0|8
C|DNB|20250701|14:50:26.382889|S|10|9.1|0|10
C|DNB|20250701|14:52:12.102779|S|12|9.1|0|12
C|DNB|20250701|14:58:49.788246|S|32|9.1|0|32
C|DNB|20250701|14:59:12.185976|S|8|9.1|0|8
C|DNB|20250701|15:00:38.242904|S|12|9.1|0|12
C|DNB|20250701|15:22:57.501067|S|8|9.095|0|8
C|DNB|20250701|15:23:04.075959|S|2|9.095|0|2
C|DNB|20250701|15:36:50.401449|S|15|9.1|0|15
C|DNB|20250701|15:37:46.175327|S|5|9.1|0|5
C|DNB|20250701|15:38:03.842181|S|77|9.1|0|77
C|DNB|20250701|15:38:57.553075|S|12|9.1|0|12
C|DNB|20250701|15:38:58.242174|S|77|9.1|0|77
C|DNB|20250701|15:39:24.375413|S|8|9.1|0|8
C|DNB|20250701|15:39:42.582574|S|77|9.1|0|77
C|DNB|20250701|15:39:52.941406|S|76|9.1|0|76
C|DNB|20250701|15:49:47.345598|S|39|9.1|0|39
C|DNB|20250701|15:49:51.018560|S|50|9.1|0|50
C|DNB|20250701|15:49:51.216492|S|46|9.1|0|46
C|DNB|20250701|15:50:20.693481|S|5|9.1|0|5
C|DNB|20250701|15:50:28.739860|S|5|9.1|0|5
C|DNB|20250701|15:50:44.934463|S|10|9.1|0|10
C|DNB|20250701|15:50:47.757639|S|41|9.1|0|41
C|DNB|20250701|15:50:53.184401|S|12|9.1|0|12
C|DNB|20250701|15:50:56.200081|S|5|9.1|0|5
C|DNB|20250701|15:52:28.474118|S|5|9.1|0|5
C|DNB|20250701|15:52:50.015301|S|12|9.1|0|12
C|DNB|20250701|15:53:10.621460|S|10|9.1|0|10
C|DNB|20250701|15:54:57.446283|S|5|9.1|0|5
C|DNB|20250701|15:55:36.822399|S|200|9.1|0|200
C|DNB|20250701|15:55:36.862030|S|1253|9.1|0|1253
C|DNB|20250701|15:55:49.371653|S|10|9.1|0|10
C|DNB|20250701|15:55:51.897026|S|100|9.1|0|100
C|DNB|20250701|15:56:19.356661|S|12|9.1|0|12
C|DNB|20250701|15:56:41.008707|S|5|9.1|0|5
C|DNB|20250701|15:56:59.095984|S|5|9.1|0|5
C|DNB|20250701|15:57:06.232818|S|1378|9.1|0|1378
C|DNB|20250701|15:57:26.344389|S|59|9.1|0|59
C|DNB|20250701|15:57:50.385089|S|5|9.1|0|5
C|DNB|20250701|15:57:50.686565|S|5|9.1|0|5
C|DNB|20250701|15:57:53.598493|S|200|9.1|0|200
C|DNB|20250701|15:58:11.808230|S|112|9.1|0|112
C|DNB|20250701|15:58:17.346976|S|32|9.1|0|32
C|DNB|20250701|15:58:21.431612|S|10|9.1|0|10
C|DNB|20250701|15:58:25.943642|S|12|9.1|0|12
C|DNB|20250701|15:59:03.759690|S|33|9.09|0|33
C|DNB|20250701|15:59:09.767727|S|5|9.1|0|5
C|DNB|20250701|15:59:14.811196|S|32|9.1|0|32
C|DNB|20250701|15:59:15.239786|S|33|9.09|0|33
C|DNB|20250701|15:59:15.535326|S|12|9.1|0|12
C|DNB|20250701|15:59:16.154220|S|5|9.1|0|5
C|DNB|20250701|15:59:17.431554|S|10|9.1|0|10
C|DNB|20250701|15:59:24.255355|S|5|9.1|0|5
C|DNB|20250701|15:59:30.625894|S|33|9.09|0|33
C|DNB|20250701|15:59:31.948598|S|32|9.1|0|32
C|DNB|20250701|15:59:37.407593|S|5|9.1|0|5
C|DNB|20250701|15:59:40.408760|S|5|9.1|0|5
C|DNB|20250701|15:59:44.238343|S|10|9.1|0|10
C|DNB|20250701|15:59:44.544756|S|12|9.1|0|12
C|DNB|20250701|15:59:46.041567|S|33|9.09|0|33
C|DNB|20250701|15:59:47.070863|S|99|9.1|0|99
C|DNB|20250701|15:59:47.234794|S|1|9.1|0|1
C|DNB|20250701|15:59:47.272208|S|93|9.1|0|93
C|DNB|20250701|15:59:47.458394|S|16|9.09|0|16
C|DNB|20250701|15:59:48.058180|S|4|9.1|0|4
C|DNB|20250701|15:59:48.536300|S|1|9.1|0|1
C|DNB|20250701|15:59:48.845920|S|9|9.1|0|9
C|DNB|20250701|15:59:48.961987|S|2|9.1|0|2
C|DNB|20250701|15:59:49.029342|S|5|9.1|0|5
C|DNB|20250701|15:59:50.003094|S|19|9.09|0|19
C|DNB|20250701|15:59:50.297368|S|1|9.09|0|1
C|DNB|20250701|15:59:50.390311|S|37|9.1|0|37
C|DNB|20250701|15:59:50.576551|S|1|9.09|0|1
C|DNB|20250701|15:59:50.616800|S|3|9.1|0|3
C|DNB|20250701|15:59:50.680333|S|431|9.1|0|431
C|DNB|20250701|15:59:50.846599|S|82|9.1|0|82
C|DNB|20250701|15:59:50.933033|S|1|9.09|0|1
C|DNB|20250701|15:59:51.087231|S|8|9.1|0|8
C|DNB|20250701|15:59:51.305970|S|10|9.1|0|10
C|DNB|20250701|15:59:51.306488|S|1|9.09|0|1
C|DNB|20250701|15:59:51.420040|S|4|9.1|0|4
C|DNB|20250701|15:59:51.422367|S|18|9.1|0|18
C|DNB|20250701|15:59:51.677292|S|1|9.09|0|1
C|DNB|20250701|15:59:51.784258|S|1|9.1|0|1
C|DNB|20250701|15:59:51.784745|S|1|9.1|0|1
C|DNB|20250701|15:59:51.885740|S|5|9.1|0|5
C|DNB|20250701|15:59:51.885740|S|23|9.1|0|23
C|DNB|20250701|15:59:55.112551|S|30|9.1|0|30
C|DNB|20250701|15:59:55.210211|S|19|9.1|0|19
C|DNB|20250701|15:59:55.380888|S|2|9.1|0|2
C|DNB|20250701|15:59:55.440604|S|83|9.09|0|83
C|DNB|20250701|15:59:55.842928|S|3|9.1|0|3
C|DNB|20250701|15:59:57.232644|S|101|9.1|0|101
C|DNLI|20250701|09:33:07.917118|S|5|13.94|0|5
C|DNLI|20250701|10:25:06.933715|S|24|14.28|0|24
C|DNLI|20250701|11:24:23.017733|S|113|14.22|0|113
C|DNLI|20250701|11:24:23.017764|S|37|14.22|0|37
C|DNLI|20250701|11:28:46.971680|S|5|14.34|0|5
C|DNLI|20250701|11:28:46.971699|S|13|14.34|0|13
C|DNLI|20250701|11:28:46.971710|S|13|14.34|0|13
C|DNLI|20250701|15:19:56.458624|S|100|13.98|0|100
C|DNN|20250701|09:38:16.392071|S|100|1.78|0|100
C|DNN|20250701|09:41:18.914885|S|100|1.79|0|100
C|DNN|20250701|09:49:25.311950|S|100|1.8|0|100
C|DNN|20250701|09:57:58.019183|S|116|1.8|0|116
C|DNN|20250701|09:57:58.019632|S|116|1.8|0|116
C|DNN|20250701|09:58:03.725867|S|100|1.8|0|100
C|DNN|20250701|09:58:04.728363|S|100|1.8|0|100
C|DNN|20250701|09:58:05.730693|S|100|1.8|0|100
C|DNN|20250701|10:03:50.421111|S|200|1.8|0|200
C|DNN|20250701|10:04:26.993889|S|100|1.8|0|100
C|DNN|20250701|10:04:52.047402|S|500|1.8|0|500
C|DNN|20250701|10:04:53.051461|S|100|1.8|0|100
C|DNN|20250701|10:12:11.193849|S|100|1.79|0|100
C|DNN|20250701|10:52:02.075433|S|200|1.76|0|200
C|DNN|20250701|10:52:14.761231|S|300|1.76|0|300
C|DNN|20250701|10:52:18.803930|S|300|1.76|0|300
C|DNN|20250701|11:01:06.003602|S|300|1.76|0|300
C|DNN|20250701|11:06:44.164714|S|100|1.75|0|100
C|DNN|20250701|11:06:44.164715|S|100|1.75|0|100
C|DNN|20250701|11:06:44.164715|S|100|1.75|0|100
C|DNN|20250701|11:06:44.164715|S|100|1.75|0|100
C|DNN|20250701|11:06:44.165143|S|10|1.75|0|10
C|DNN|20250701|11:08:11.862112|S|400|1.75|0|400
C|DNN|20250701|11:08:11.862385|S|200|1.75|0|200
C|DNN|20250701|11:08:11.862392|S|200|1.75|0|200
C|DNN|20250701|11:08:11.862761|S|27500|1.75|0|27500
C|DNN|20250701|11:09:12.922998|S|92|1.74|0|92
C|DNN|20250701|11:09:12.923956|S|8|1.74|0|8
C|DNN|20250701|11:11:16.410847|S|100|1.74|0|100
C|DNN|20250701|11:21:28.587573|S|100|1.75|0|100
C|DNN|20250701|11:32:22.579055|S|100|1.75|0|100
C|DNN|20250701|11:39:59.286498|S|100|1.75|0|100
C|DNN|20250701|12:31:01.923157|S|413|1.77|0|413
C|DNN|20250701|12:31:05.464047|S|90|1.765|0|90
C|DNN|20250701|12:59:09.954333|S|200|1.78|0|200
C|DNN|20250701|13:02:34.777756|S|100|1.77|0|100
C|DNN|20250701|13:02:39.447933|S|100|1.77|0|100
C|DNN|20250701|13:04:35.879334|S|78|1.77|0|78
C|DNN|20250701|13:08:51.804718|S|200|1.77|0|200
C|DNN|20250701|13:20:55.031936|S|81|1.78|0|81
C|DNN|20250701|13:20:59.338904|S|517|1.78|0|517
C|DNN|20250701|13:26:35.610253|S|20|1.77|0|20
C|DNN|20250701|13:35:55.439288|S|100|1.77|0|100
C|DNN|20250701|13:37:12.144767|S|300|1.77|0|300
C|DNN|20250701|13:37:12.145253|S|300|1.77|0|300
C|DNN|20250701|13:42:05.310630|S|28|1.77|0|28
C|DNN|20250701|13:46:47.336376|S|1|1.77|0|1
C|DNN|20250701|13:46:47.336377|S|1|1.77|0|1
C|DNN|20250701|13:46:47.336377|S|3|1.77|0|3
C|DNN|20250701|13:46:47.336377|S|1|1.77|0|1
C|DNN|20250701|13:46:47.336377|S|2|1.77|0|2
C|DNN|20250701|13:46:47.336377|S|4|1.77|0|4
C|DNN|20250701|13:58:18.336064|S|500|1.77|0|500
C|DNN|20250701|13:58:18.336064|S|1|1.77|0|1
C|DNN|20250701|13:58:18.336065|S|1|1.77|0|1
C|DNN|20250701|13:58:18.336065|S|2|1.77|0|2
C|DNN|20250701|13:58:18.336065|S|1|1.77|0|1
C|DNN|20250701|13:58:18.336066|S|3|1.77|0|3
C|DNN|20250701|13:58:18.336067|S|6|1.77|0|6
C|DNN|20250701|13:58:18.336067|S|4|1.77|0|4
C|DNN|20250701|13:58:18.336067|S|9|1.77|0|9
C|DNN|20250701|13:58:57.100266|S|1|1.77|0|1
C|DNN|20250701|13:58:57.100800|S|400|1.77|0|400
C|DNN|20250701|13:58:57.101421|S|400|1.77|0|400
C|DNN|20250701|14:06:45.677078|S|7|1.76|0|7
C|DNN|20250701|14:06:45.677079|S|7|1.76|0|7
C|DNN|20250701|14:06:45.677079|S|6|1.76|0|6
C|DNN|20250701|14:06:45.677079|S|4|1.76|0|4
C|DNN|20250701|14:06:45.677513|S|9|1.76|0|9
C|DNN|20250701|14:07:42.528915|S|50|1.77|0|50
C|DNN|20250701|14:09:58.912281|S|50|1.765|0|50
C|DNN|20250701|14:12:27.810582|S|50|1.765|0|50
C|DNN|20250701|14:14:46.418449|S|50|1.765|0|50
C|DNN|20250701|14:16:13.380170|S|1|1.76|0|1
C|DNN|20250701|14:16:29.003598|S|1|1.76|0|1
C|DNN|20250701|14:17:00.427601|S|50|1.765|0|50
C|DNN|20250701|14:22:05.439353|S|1|1.75|0|1
C|DNN|20250701|14:22:30.255675|S|829|1.75|0|829
C|DNN|20250701|14:22:33.816925|S|858|1.75|0|858
C|DNN|20250701|14:22:33.817737|S|1714|1.75|0|1714
C|DNN|20250701|14:22:46.484729|S|1|1.75|0|1
C|DNN|20250701|14:30:23.387428|S|500|1.75|0|500
C|DNN|20250701|14:30:42.769031|S|50|1.76|0|50
C|DNN|20250701|14:33:05.069816|S|50|1.76|0|50
C|DNN|20250701|14:35:14.363054|S|50|1.76|0|50
C|DNN|20250701|14:37:29.058138|S|50|1.76|0|50
C|DNN|20250701|14:39:08.915929|S|50|1.76|0|50
C|DNN|20250701|14:50:53.857043|S|1|1.77|0|1
C|DNN|20250701|14:54:40.874942|S|100|1.77|0|100
C|DNN|20250701|14:54:40.874998|S|74|1.77|0|74
C|DNN|20250701|14:54:42.997429|S|1|1.77|0|1
C|DNN|20250701|14:57:31.362999|S|500|1.77|0|500
C|DNN|20250701|15:07:11.161297|S|50|1.77|0|50
C|DNN|20250701|15:08:55.055584|S|50|1.77|0|50
C|DNN|20250701|15:10:24.889073|S|50|1.77|0|50
C|DNN|20250701|15:12:15.916689|S|50|1.765|0|50
C|DNN|20250701|15:13:35.167927|S|50|1.77|0|50
C|DNN|20250701|15:15:08.951499|S|50|1.77|0|50
C|DNN|20250701|15:16:42.105762|S|50|1.77|0|50
C|DNN|20250701|15:18:09.481655|S|50|1.77|0|50
C|DNN|20250701|15:19:29.763820|S|50|1.77|0|50
C|DNN|20250701|15:20:42.485855|S|50|1.77|0|50
C|DNN|20250701|15:22:01.940186|S|50|1.77|0|50
C|DNN|20250701|15:23:03.042196|S|50|1.77|0|50
C|DNN|20250701|15:24:39.168351|S|700|1.76|0|700
C|DNN|20250701|15:24:39.168351|S|3300|1.76|0|3300
C|DNN|20250701|15:24:44.353258|S|2|1.76|0|2
C|DNN|20250701|15:24:44.353258|S|2|1.76|0|2
C|DNN|20250701|15:24:44.353258|S|500|1.76|0|500
C|DNN|20250701|15:28:50.229268|S|50|1.77|0|50
C|DNN|20250701|15:42:25.254220|S|1000|1.77|0|1000
C|DNN|20250701|15:45:10.417790|S|81|1.77|0|81
C|DNN|20250701|15:45:10.418585|S|119|1.77|0|119
C|DNN|20250701|15:45:10.418585|S|53|1.77|0|53
C|DNN|20250701|15:46:02.046829|S|82|1.77|0|82
C|DNN|20250701|15:46:48.131989|S|100|1.77|0|100
C|DNN|20250701|15:49:35.033314|S|400|1.77|0|400
C|DNN|20250701|15:56:38.099677|S|273|1.75|0|273
C|DNN|20250701|15:59:55.123889|S|7|1.755|0|7
C|DNN|20250701|15:59:55.369078|S|59|1.755|0|59
C|DNN|20250701|15:59:55.921278|S|22|1.755|0|22
C|DNOV|20250701|11:20:41.361782|S|6|44.57|0|6
C|DNOW|20250701|10:02:40.678955|S|100|14.165|0|100
C|DNOW|20250701|10:15:52.254046|S|1|14.3|0|1
C|DNOW|20250701|10:20:20.279429|S|3|14.295|0|3
C|DNOW|20250701|10:34:02.344543|S|100|14.36|0|100
C|DNOW|20250701|10:36:44.645814|S|78|14.41|0|78
C|DNOW|20250701|10:36:44.645822|S|22|14.41|0|22
C|DNOW|20250701|10:40:12.487452|S|3|14.335|0|3
C|DNOW|20250701|10:42:29.752237|S|198|14.3|0|198
C|DNOW|20250701|11:47:35.127276|S|6|14.59|0|6
C|DNOW|20250701|11:58:16.780075|S|10|14.59|0|10
C|DNOW|20250701|11:58:39.477746|S|4|14.6|0|4
C|DNOW|20250701|11:59:56.886906|S|100|14.58|0|100
C|DNOW|20250701|12:51:41.089667|S|100|14.51|0|100
C|DNOW|20250701|13:00:13.522380|S|100|14.38|0|100
C|DNOW|20250701|13:10:48.834391|S|80|14.42|0|80
C|DNOW|20250701|13:12:38.723219|S|100|14.42|0|100
C|DNOW|20250701|13:16:37.184950|S|100|14.465|0|100
C|DNOW|20250701|14:18:48.679113|S|100|14.61|0|100
C|DNOW|20250701|14:23:01.844315|S|3|14.59|0|3
C|DNOW|20250701|14:25:41.208451|S|46|14.57|0|46
C|DNOW|20250701|14:25:41.208479|S|5|14.57|0|5
C|DNOW|20250701|14:33:49.342536|S|100|14.535|0|100
C|DNOW|20250701|15:24:36.187122|S|38|14.425|0|38
C|DNOW|20250701|15:24:36.187179|S|38|14.425|0|38
C|DNOW|20250701|15:37:00.919265|S|1|14.4|0|1
C|DNOW|20250701|15:43:51.773649|S|80|14.39|0|80
C|DNOW|20250701|15:43:51.773675|S|20|14.39|0|20
C|DNTH|20250701|12:39:04.048377|S|1|18.37|0|1
C|DNTH|20250701|13:18:11.792238|S|7|18.29|0|7
C|DNTH|20250701|14:41:49.161812|S|6|18.13|0|6
C|DNTH|20250701|15:19:01.655580|S|1|17.92|0|1
C|DNTH|20250701|15:42:54.494565|S|5|17.915|0|5
C|DNTH|20250701|15:43:45.512863|S|2|17.9|0|2
C|DNTH|20250701|15:53:20.331254|S|100|18|0|100
C|DNTH|20250701|15:56:26.188809|S|33|17.93|0|33
C|DNUT|20250701|09:30:01.651179|S|69|2.9|0|69
C|DNUT|20250701|09:30:01.651772|S|3|2.9|0|3
C|DNUT|20250701|09:30:01.652119|S|23|2.9|0|23
C|DNUT|20250701|09:49:18.481030|S|100|2.995|0|100
C|DNUT|20250701|09:49:29.160442|S|100|2.995|0|100
C|DNUT|20250701|09:55:54.660431|S|400|3.01|0|400
C|DNUT|20250701|10:11:19.059372|S|100|3.05|0|100
C|DNUT|20250701|10:11:30.616672|S|100|3.05|0|100
C|DNUT|20250701|10:18:22.783528|S|100|3.08|0|100
C|DNUT|20250701|10:18:26.021331|S|100|3.095|0|100
C|DNUT|20250701|10:18:26.629479|S|19|3.1|0|19
C|DNUT|20250701|10:18:44.424554|S|100|3.1|0|100
C|DNUT|20250701|10:27:46.291488|S|100|3.09|0|100
C|DNUT|20250701|10:29:59.039890|S|1|3.09|0|1
C|DNUT|20250701|10:29:59.039891|S|100|3.09|0|100
C|DNUT|20250701|10:30:31.537454|S|100|3.1|0|100
C|DNUT|20250701|10:38:08.605241|S|100|3.14|0|100
C|DNUT|20250701|10:38:32.489477|S|45|3.15|0|45
C|DNUT|20250701|10:38:32.489490|S|55|3.15|0|55
C|DNUT|20250701|10:38:36.910018|S|100|3.15|0|100
C|DNUT|20250701|10:38:45.627923|S|100|3.12|0|100
C|DNUT|20250701|10:39:00.045341|S|100|3.12|0|100
C|DNUT|20250701|10:39:03.089924|S|100|3.12|0|100
C|DNUT|20250701|10:39:18.873902|S|100|3.1|0|100
C|DNUT|20250701|10:42:55.635097|S|82|3.055|0|82
C|DNUT|20250701|10:42:55.712418|S|100|3.055|0|100
C|DNUT|20250701|10:44:42.931591|S|13|3|0|13
C|DNUT|20250701|10:44:42.931592|S|87|3|0|87
C|DNUT|20250701|10:44:42.931703|S|52|3|0|52
C|DNUT|20250701|10:45:58.306102|S|100|2.96|0|100
C|DNUT|20250701|10:47:15.357398|S|85|2.98|0|85
C|DNUT|20250701|10:50:40.461924|S|100|2.98|0|100
C|DNUT|20250701|10:50:53.105289|S|100|3|0|100
C|DNUT|20250701|10:51:07.405982|S|100|3|0|100
C|DNUT|20250701|10:55:51.143658|S|3|2.97|0|3
C|DNUT|20250701|10:55:51.143658|S|89|2.97|0|89
C|DNUT|20250701|10:56:42.518913|S|100|2.98|0|100
C|DNUT|20250701|10:59:32.295759|S|100|2.99|0|100
C|DNUT|20250701|10:59:48.757145|S|344|2.995|0|344
C|DNUT|20250701|10:59:48.757184|S|200|3|0|200
C|DNUT|20250701|10:59:48.757219|S|4|3|0|4
C|DNUT|20250701|10:59:48.757233|S|140|3|0|140
C|DNUT|20250701|10:59:48.757350|S|256|2.995|0|256
C|DNUT|20250701|10:59:48.757418|S|4|2.995|0|4
C|DNUT|20250701|10:59:48.757428|S|4|2.995|0|4
C|DNUT|20250701|10:59:48.757438|S|80|2.995|0|80
C|DNUT|20250701|11:00:31.327042|S|12|3.005|0|12
C|DNUT|20250701|11:06:07.164711|S|100|3.02|0|100
C|DNUT|20250701|11:06:07.166194|S|12|3.03|0|12
C|DNUT|20250701|11:07:20.426158|S|100|3.04|0|100
C|DNUT|20250701|11:10:54.546959|S|100|3.03|0|100
C|DNUT|20250701|11:11:04.477422|S|100|3.03|0|100
C|DNUT|20250701|11:11:04.477422|S|100|3.03|0|100
C|DNUT|20250701|11:14:52.476052|S|13|3.05|0|13
C|DNUT|20250701|11:16:00.716218|S|8|3.05|0|8
C|DNUT|20250701|11:20:33.357523|S|60|3.08|0|60
C|DNUT|20250701|11:20:33.357675|S|40|3.08|0|40
C|DNUT|20250701|11:24:10.830867|S|100|3.09|0|100
C|DNUT|20250701|11:24:10.830867|S|11|3.09|0|11
C|DNUT|20250701|11:24:10.830891|S|45|3.09|0|45
C|DNUT|20250701|11:24:10.830915|S|30|3.09|0|30
C|DNUT|20250701|11:24:10.831014|S|3|3.09|0|3
C|DNUT|20250701|11:24:10.831022|S|3|3.09|0|3
C|DNUT|20250701|11:24:11.218992|S|3|3.09|0|3
C|DNUT|20250701|11:24:11.219001|S|3|3.09|0|3
C|DNUT|20250701|11:24:11.219018|S|40|3.09|0|40
C|DNUT|20250701|11:24:11.219124|S|2|3.09|0|2
C|DNUT|20250701|11:24:11.219130|S|2|3.09|0|2
C|DNUT|20250701|11:24:11.219516|S|431|3.095|0|431
C|DNUT|20250701|11:24:11.219651|S|100|3.095|0|100
C|DNUT|20250701|11:24:11.219658|S|26|3.095|0|26
C|DNUT|20250701|11:24:11.222720|S|100|3.1|0|100
C|DNUT|20250701|11:24:11.305098|S|72|3.1|0|72
C|DNUT|20250701|11:24:11.305297|S|28|3.1|0|28
C|DNUT|20250701|11:24:17.258773|S|100|3.095|0|100
C|DNUT|20250701|11:24:20.819778|S|40|3.1|0|40
C|DNUT|20250701|11:26:01.572943|S|100|3.08|0|100
C|DNUT|20250701|11:26:32.692284|S|100|3.08|0|100
C|DNUT|20250701|11:26:32.692284|S|100|3.08|0|100
C|DNUT|20250701|11:26:32.692389|S|1|3.08|0|1
C|DNUT|20250701|11:26:32.692396|S|1|3.08|0|1
C|DNUT|20250701|11:28:08.944351|S|200|3.075|0|200
C|DNUT|20250701|11:28:18.586843|S|200|3.075|0|200
C|DNUT|20250701|11:28:23.911005|S|200|3.075|0|200
C|DNUT|20250701|11:28:39.207697|S|100|3.08|0|100
C|DNUT|20250701|11:28:46.857020|S|100|3.075|0|100
C|DNUT|20250701|11:28:47.865838|S|100|3.075|0|100
C|DNUT|20250701|11:28:47.865898|S|100|3.075|0|100
C|DNUT|20250701|11:29:16.551678|S|100|3.075|0|100
C|DNUT|20250701|11:29:49.289927|S|3|3.07|0|3
C|DNUT|20250701|11:30:28.907981|S|8|3.1|0|8
C|DNUT|20250701|11:30:28.907996|S|8|3.1|0|8
C|DNUT|20250701|11:39:23.668206|S|50|3.13|0|50
C|DNUT|20250701|11:40:07.614172|S|100|3.13|0|100
C|DNUT|20250701|11:42:06.029229|S|100|3.13|0|100
C|DNUT|20250701|11:46:57.283569|S|21|3.135|0|21
C|DNUT|20250701|11:47:10.199456|S|24|3.13|0|24
C|DNUT|20250701|11:47:10.199493|S|24|3.13|0|24
C|DNUT|20250701|11:55:43.292425|S|17|3.12|0|17
C|DNUT|20250701|11:58:02.005155|S|100|3.12|0|100
C|DNUT|20250701|12:03:59.715176|S|15|3.12|0|15
C|DNUT|20250701|12:03:59.715176|S|15|3.12|0|15
C|DNUT|20250701|12:09:12.187497|S|12|3.13|0|12
C|DNUT|20250701|12:10:47.779470|S|18|3.14|0|18
C|DNUT|20250701|12:14:56.603444|S|13|3.15|0|13
C|DNUT|20250701|12:18:22.586340|S|100|3.15|0|100
C|DNUT|20250701|12:22:38.880271|S|85|3.165|0|85
C|DNUT|20250701|12:24:28.389249|S|11|3.18|0|11
C|DNUT|20250701|12:27:39.630926|S|100|3.16|0|100
C|DNUT|20250701|12:30:18.145955|S|5|3.175|0|5
C|DNUT|20250701|12:30:27.885223|S|12|3.175|0|12
C|DNUT|20250701|12:32:52.115463|S|100|3.19|0|100
C|DNUT|20250701|12:34:04.518304|S|95|3.19|0|95
C|DNUT|20250701|12:34:24.965147|S|100|3.19|0|100
C|DNUT|20250701|12:35:24.384960|S|12|3.18|0|12
C|DNUT|20250701|12:58:35.574308|S|12|3.1|0|12
C|DNUT|20250701|13:04:38.299105|S|22|3.1|0|22
C|DNUT|20250701|13:08:22.376532|S|50|3.11|0|50
C|DNUT|20250701|13:11:02.344568|S|64|3.12|0|64
C|DNUT|20250701|13:11:42.165277|S|100|3.12|0|100
C|DNUT|20250701|13:13:02.006448|S|18|3.12|0|18
C|DNUT|20250701|13:16:30.354729|S|8|3.11|0|8
C|DNUT|20250701|13:20:30.739625|S|12|3.11|0|12
C|DNUT|20250701|13:24:03.907580|S|13|3.125|0|13
C|DNUT|20250701|13:25:54.461024|S|8|3.13|0|8
C|DNUT|20250701|13:35:09.004082|S|22|3.15|0|22
C|DNUT|20250701|13:35:25.420727|S|12|3.155|0|12
C|DNUT|20250701|13:37:08.348997|S|25|3.16|0|25
C|DNUT|20250701|13:41:59.405820|S|100|3.17|0|100
C|DNUT|20250701|13:43:27.898502|S|27|3.17|0|27
C|DNUT|20250701|13:44:31.520823|S|100|3.17|0|100
C|DNUT|20250701|13:44:35.252173|S|95|3.17|0|95
C|DNUT|20250701|13:47:33.166110|S|22|3.15|0|22
C|DNUT|20250701|13:47:37.416069|S|78|3.15|0|78
C|DNUT|20250701|13:48:15.542003|S|10|3.15|0|10
C|DNUT|20250701|13:49:50.657886|S|6|3.14|0|6
C|DNUT|20250701|13:49:50.657887|S|16|3.14|0|16
C|DNUT|20250701|13:49:54.787075|S|14|3.15|0|14
C|DNUT|20250701|13:52:23.918569|S|33|3.14|0|33
C|DNUT|20250701|13:52:55.369418|S|86|3.15|0|86
C|DNUT|20250701|14:00:42.186955|S|19|3.14|0|19
C|DNUT|20250701|14:08:20.268017|S|22|3.15|0|22
C|DNUT|20250701|14:09:19.353113|S|22|3.15|0|22
C|DNUT|20250701|14:09:54.482578|S|6|3.15|0|6
C|DNUT|20250701|14:14:51.626679|S|22|3.15|0|22
C|DNUT|20250701|14:15:23.509776|S|12|3.15|0|12
C|DNUT|20250701|14:40:27.361462|S|19|3.14|0|19
C|DNUT|20250701|14:41:46.191561|S|17|3.15|0|17
C|DNUT|20250701|14:41:46.191562|S|22|3.15|0|22
C|DNUT|20250701|14:42:26.076182|S|100|3.14|0|100
C|DNUT|20250701|14:43:37.635056|S|24|3.16|0|24
C|DNUT|20250701|14:43:37.635056|S|18|3.16|0|18
C|DNUT|20250701|14:43:37.635056|S|12|3.16|0|12
C|DNUT|20250701|14:49:48.941416|S|79|3.15|0|79
C|DNUT|20250701|14:52:13.479955|S|18|3.16|0|18
C|DNUT|20250701|14:52:42.909262|S|1|3.15|0|1
C|DNUT|20250701|14:52:42.909262|S|5|3.15|0|5
C|DNUT|20250701|14:55:32.394641|S|93|3.165|0|93
C|DNUT|20250701|14:56:07.133707|S|99|3.17|0|99
C|DNUT|20250701|15:02:35.322548|S|24|3.16|0|24
C|DNUT|20250701|15:12:01.045146|S|1|3.18|0|1
C|DNUT|20250701|15:13:15.158362|S|100|3.17|0|100
C|DNUT|20250701|15:13:30.204300|S|100|3.17|0|100
C|DNUT|20250701|15:13:53.381526|S|66|3.18|0|66
C|DNUT|20250701|15:15:26.458156|S|11|3.17|0|11
C|DNUT|20250701|15:27:13.728259|S|24|3.19|0|24
C|DNUT|20250701|15:27:13.728259|S|9|3.19|0|9
C|DNUT|20250701|15:36:28.663111|S|100|3.18|0|100
C|DNUT|20250701|15:36:28.663112|S|24|3.18|0|24
C|DNUT|20250701|15:36:28.674204|S|100|3.18|0|100
C|DNUT|20250701|15:36:29.841202|S|100|3.18|0|100
C|DNUT|20250701|15:40:30.018181|S|19|3.19|0|19
C|DNUT|20250701|15:45:00.706638|S|12|3.19|0|12
C|DNUT|20250701|15:48:32.705134|S|100|3.18|0|100
C|DNUT|20250701|15:49:02.921280|S|24|3.19|0|24
C|DNUT|20250701|15:49:49.221835|S|42|3.18|0|42
C|DNUT|20250701|15:52:59.688829|S|19|3.18|0|19
C|DNUT|20250701|15:53:15.953657|S|100|3.185|0|100
C|DNUT|20250701|15:54:41.028770|S|200|3.17|0|200
C|DNUT|20250701|15:54:41.050009|S|200|3.17|0|200
C|DNUT|20250701|15:56:41.512262|S|18|3.17|0|18
C|DNUT|20250701|15:56:44.717390|S|50|3.165|0|50
C|DNUT|20250701|15:58:00.247067|S|55|3.175|0|55
C|DNUT|20250701|15:58:01.361580|S|100|3.18|0|100
C|DNUT|20250701|15:58:03.672504|S|200|3.18|0|200
C|DNUT|20250701|15:58:03.672562|S|400|3.18|0|400
C|DNUT|20250701|15:58:16.812297|S|1|3.18|0|1
C|DNUT|20250701|15:58:20.878882|S|500|3.18|0|500
C|DNUT|20250701|15:58:39.574569|S|500|3.18|0|500
C|DNUT|20250701|15:59:07.619971|S|18|3.18|0|18
C|DNUT|20250701|15:59:07.619971|S|182|3.18|0|182
C|DNUT|20250701|15:59:07.619971|S|1118|3.18|0|1118
C|DNUT|20250701|15:59:07.620015|S|582|3.18|0|582
C|DNUT|20250701|15:59:48.246146|S|132|3.185|0|132
C|DNUT|20250701|15:59:48.475692|S|49|3.185|0|49
C|DNUT|20250701|15:59:48.692448|S|91|3.185|0|91
C|DNUT|20250701|15:59:48.875198|S|129|3.185|0|129
C|DNUT|20250701|15:59:50.286708|S|45|3.185|0|45
C|DNUT|20250701|15:59:50.618193|S|101|3.185|0|101
C|DNUT|20250701|15:59:51.288410|S|12|3.185|0|12
C|DNUT|20250701|15:59:51.544764|S|45|3.185|0|45
C|DOC|20250701|09:30:01.673550|S|100|17.47|0|100
C|DOC|20250701|09:31:46.008597|S|100|17.53|0|100
C|DOC|20250701|09:41:16.006634|S|110|17.61|0|110
C|DOC|20250701|09:42:33.030526|S|10|17.61|0|10
C|DOC|20250701|09:42:33.030526|S|100|17.61|0|100
C|DOC|20250701|09:43:29.405040|S|100|17.605|0|100
C|DOC|20250701|09:43:29.405040|S|112|17.61|0|112
C|DOC|20250701|09:43:29.405064|S|8|17.61|0|8
C|DOC|20250701|09:43:44.999969|S|100|17.58|0|100
C|DOC|20250701|09:44:05.407217|S|4|17.58|0|4
C|DOC|20250701|09:44:09.005297|S|3|17.575|0|3
C|DOC|20250701|09:51:38.584784|S|9|17.62|0|9
C|DOC|20250701|09:55:27.718241|S|4|17.63|0|4
C|DOC|20250701|09:55:27.718241|S|6|17.63|0|6
C|DOC|20250701|09:55:27.718241|S|8|17.63|0|8
C|DOC|20250701|09:55:36.795977|S|9|17.63|0|9
C|DOC|20250701|09:55:45.276143|S|4|17.62|0|4
C|DOC|20250701|09:55:45.276144|S|3|17.62|0|3
C|DOC|20250701|09:57:05.190573|S|10|17.62|0|10
C|DOC|20250701|10:00:54.100493|S|1|17.64|0|1
C|DOC|20250701|10:00:54.100494|S|1|17.64|0|1
C|DOC|20250701|10:06:07.765880|S|20|17.63|0|20
C|DOC|20250701|10:07:15.144690|S|51|17.62|0|51
C|DOC|20250701|10:11:04.417910|S|100|17.585|0|100
C|DOC|20250701|10:12:43.721394|S|100|17.57|0|100
C|DOC|20250701|10:14:05.713838|S|100|17.59|0|100
C|DOC|20250701|10:19:13.434254|S|100|17.6|0|100
C|DOC|20250701|10:19:43.059487|S|43|17.61|0|43
C|DOC|20250701|10:27:01.034343|S|100|17.67|0|100
C|DOC|20250701|10:32:38.029150|S|100|17.74|0|100
C|DOC|20250701|10:33:30.828404|S|100|17.76|0|100
C|DOC|20250701|10:33:30.828823|S|2|17.75|0|2
C|DOC|20250701|10:33:34.127194|S|100|17.76|0|100
C|DOC|20250701|10:33:34.843513|S|100|17.76|0|100
C|DOC|20250701|10:33:35.896594|S|100|17.76|0|100
C|DOC|20250701|10:33:38.945767|S|100|17.76|0|100
C|DOC|20250701|10:33:41.031165|S|100|17.76|0|100
C|DOC|20250701|10:36:36.622957|S|100|17.75|0|100
C|DOC|20250701|10:37:25.383308|S|100|17.77|0|100
C|DOC|20250701|10:41:31.883858|S|10|17.83|0|10
C|DOC|20250701|10:42:07.607834|S|10|17.84|0|10
C|DOC|20250701|10:42:36.137288|S|100|17.85|0|100
C|DOC|20250701|10:42:37.176137|S|69|17.86|0|69
C|DOC|20250701|10:43:29.806480|S|100|17.86|0|100
C|DOC|20250701|10:44:05.203644|S|100|17.85|0|100
C|DOC|20250701|10:44:35.202673|S|100|17.86|0|100
C|DOC|20250701|10:44:58.931886|S|5|17.87|0|5
C|DOC|20250701|10:45:55.589514|S|100|17.875|0|100
C|DOC|20250701|10:45:55.704880|S|100|17.875|0|100
C|DOC|20250701|10:45:55.705010|S|100|17.88|0|100
C|DOC|20250701|10:46:36.224498|S|100|17.91|0|100
C|DOC|20250701|10:46:46.114658|S|100|17.91|0|100
C|DOC|20250701|10:47:50.084660|S|100|17.885|0|100
C|DOC|20250701|10:47:50.084672|S|4|17.89|0|4
C|DOC|20250701|10:49:06.308244|S|100|17.91|0|100
C|DOC|20250701|10:49:06.309202|S|100|17.91|0|100
C|DOC|20250701|10:50:27.711354|S|50|17.9|0|50
C|DOC|20250701|10:51:59.395645|S|100|17.89|0|100
C|DOC|20250701|10:53:02.091273|S|100|17.875|0|100
C|DOC|20250701|10:53:02.091338|S|198|17.88|0|198
C|DOC|20250701|10:53:02.091338|S|98|17.875|0|98
C|DOC|20250701|10:53:02.091338|S|100|17.88|0|100
C|DOC|20250701|10:57:56.419408|S|8|17.89|0|8
C|DOC|20250701|10:57:56.419408|S|100|17.89|0|100
C|DOC|20250701|10:57:56.419408|S|92|17.89|0|92
C|DOC|20250701|10:59:53.333950|S|1|17.85|0|1
C|DOC|20250701|11:00:00.711211|S|5|17.86|0|5
C|DOC|20250701|11:00:10.550963|S|5|17.87|0|5
C|DOC|20250701|11:01:37.555649|S|100|17.86|0|100
C|DOC|20250701|11:02:08.858977|S|100|17.86|0|100
C|DOC|20250701|11:04:46.900141|S|5|17.9|0|5
C|DOC|20250701|11:06:39.692483|S|5|17.93|0|5
C|DOC|20250701|11:07:31.446782|S|100|17.955|0|100
C|DOC|20250701|11:07:31.837353|S|100|17.955|0|100
C|DOC|20250701|11:08:01.023841|S|100|17.965|0|100
C|DOC|20250701|11:08:01.544164|S|92|17.965|0|92
C|DOC|20250701|11:08:16.278068|S|5|17.98|0|5
C|DOC|20250701|11:08:22.107097|S|100|17.99|0|100
C|DOC|20250701|11:08:35.095208|S|100|17.98|0|100
C|DOC|20250701|11:09:09.525563|S|10|17.98|0|10
C|DOC|20250701|11:09:10.405560|S|100|17.98|0|100
C|DOC|20250701|11:09:11.260059|S|100|17.98|0|100
C|DOC|20250701|11:09:34.205467|S|100|17.98|0|100
C|DOC|20250701|11:11:01.394322|S|100|17.98|0|100
C|DOC|20250701|11:12:03.042761|S|100|17.98|0|100
C|DOC|20250701|11:14:28.760173|S|5|18.01|0|5
C|DOC|20250701|11:15:05.076820|S|100|18.02|0|100
C|DOC|20250701|11:15:05.076913|S|100|18.02|0|100
C|DOC|20250701|11:15:27.670481|S|100|18.02|0|100
C|DOC|20250701|11:15:47.334098|S|100|18.03|0|100
C|DOC|20250701|11:15:48.923936|S|100|18.03|0|100
C|DOC|20250701|11:17:41.503761|S|100|18.06|0|100
C|DOC|20250701|11:17:41.775583|S|100|18.06|0|100
C|DOC|20250701|11:17:47.525878|S|100|18.06|0|100
C|DOC|20250701|11:17:47.591686|S|100|18.06|0|100
C|DOC|20250701|11:17:47.748266|S|100|18.06|0|100
C|DOC|20250701|11:17:47.756670|S|71|18.06|0|71
C|DOC|20250701|11:17:47.758769|S|29|18.06|0|29
C|DOC|20250701|11:17:50.168366|S|100|18.06|0|100
C|DOC|20250701|11:17:51.039872|S|100|18.06|0|100
C|DOC|20250701|11:18:49.802764|S|100|18.03|0|100
C|DOC|20250701|11:19:38.831738|S|12|18.03|0|12
C|DOC|20250701|11:19:57.209726|S|21|18.02|0|21
C|DOC|20250701|11:21:29.545523|S|100|18|0|100
C|DOC|20250701|11:23:30.012944|S|4|18.01|0|4
C|DOC|20250701|11:26:24.680240|S|100|18.01|0|100
C|DOC|20250701|11:27:26.456515|S|100|18.015|0|100
C|DOC|20250701|11:28:01.919745|S|35|18.03|0|35
C|DOC|20250701|11:28:12.448341|S|100|18.02|0|100
C|DOC|20250701|11:28:13.227338|S|100|18.02|0|100
C|DOC|20250701|11:28:14.429131|S|100|18.02|0|100
C|DOC|20250701|11:29:36.067526|S|54|18.02|0|54
C|DOC|20250701|11:29:58.332445|S|100|18.03|0|100
C|DOC|20250701|11:32:25.180216|S|100|18.02|0|100
C|DOC|20250701|11:33:56.515483|S|100|18.01|0|100
C|DOC|20250701|11:35:54.093026|S|5|18.03|0|5
C|DOC|20250701|11:36:35.598604|S|100|18.04|0|100
C|DOC|20250701|11:40:02.387212|S|38|18.05|0|38
C|DOC|20250701|11:41:25.949512|S|100|18.02|0|100
C|DOC|20250701|11:41:43.058531|S|100|18.02|0|100
C|DOC|20250701|11:43:27.455567|S|100|18.005|0|100
C|DOC|20250701|11:43:27.715607|S|100|18.01|0|100
C|DOC|20250701|11:43:50.921607|S|17|17.99|0|17
C|DOC|20250701|11:43:55.019523|S|83|17.99|0|83
C|DOC|20250701|11:44:50.309212|S|8|17.99|0|8
C|DOC|20250701|11:44:52.418106|S|100|18|0|100
C|DOC|20250701|11:44:52.418106|S|5|18|0|5
C|DOC|20250701|11:44:58.266055|S|100|18|0|100
C|DOC|20250701|11:45:07.109992|S|100|17.995|0|100
C|DOC|20250701|11:45:13.114221|S|100|18|0|100
C|DOC|20250701|11:45:20.219321|S|100|18|0|100
C|DOC|20250701|11:46:20.318216|S|100|18|0|100
C|DOC|20250701|11:46:21.175159|S|100|18|0|100
C|DOC|20250701|11:46:22.288888|S|100|18|0|100
C|DOC|20250701|11:46:26.546788|S|100|18|0|100
C|DOC|20250701|11:46:27.588657|S|100|18|0|100
C|DOC|20250701|11:46:36.754379|S|100|18|0|100
C|DOC|20250701|11:46:58.505002|S|100|18.01|0|100
C|DOC|20250701|11:46:58.508803|S|100|18.01|0|100
C|DOC|20250701|11:47:05.112164|S|100|18.01|0|100
C|DOC|20250701|11:47:14.867409|S|100|18.01|0|100
C|DOC|20250701|11:47:30.149447|S|100|18.01|0|100
C|DOC|20250701|11:47:31.163065|S|100|18.01|0|100
C|DOC|20250701|11:47:32.760050|S|100|18.01|0|100
C|DOC|20250701|11:47:52.011100|S|100|18.01|0|100
C|DOC|20250701|11:48:31.240532|S|100|18.02|0|100
C|DOC|20250701|11:48:40.914344|S|106|18.02|0|106
C|DOC|20250701|11:58:40.008600|S|100|18.01|0|100
C|DOC|20250701|11:58:47.201590|S|13|18.02|0|13
C|DOC|20250701|11:59:02.346043|S|100|18.025|0|100
C|DOC|20250701|11:59:21.364828|S|100|18.02|0|100
C|DOC|20250701|11:59:21.364895|S|55|18.02|0|55
C|DOC|20250701|11:59:26.988210|S|100|18.02|0|100
C|DOC|20250701|12:00:48.649630|S|13|18.03|0|13
C|DOC|20250701|12:01:14.104240|S|15|18.03|0|15
C|DOC|20250701|12:01:57.678876|S|100|18.04|0|100
C|DOC|20250701|12:02:09.036358|S|98|18.04|0|98
C|DOC|20250701|12:02:25.013787|S|100|18.04|0|100
C|DOC|20250701|12:02:25.013787|S|100|18.04|0|100
C|DOC|20250701|12:03:46.201856|S|13|18.06|0|13
C|DOC|20250701|12:07:19.061895|S|1|18.1|0|1
C|DOC|20250701|12:08:17.041025|S|159|18.1|0|159
C|DOC|20250701|12:10:08.658686|S|100|18.12|0|100
C|DOC|20250701|12:11:44.829051|S|100|18.13|0|100
C|DOC|20250701|12:14:05.422234|S|3|18.11|0|3
C|DOC|20250701|12:14:31.615539|S|100|18.11|0|100
C|DOC|20250701|12:15:46.421343|S|74|18.09|0|74
C|DOC|20250701|12:15:55.569263|S|100|18.1|0|100
C|DOC|20250701|12:15:55.571855|S|100|18.11|0|100
C|DOC|20250701|12:17:29.440971|S|100|18.12|0|100
C|DOC|20250701|12:18:03.170077|S|1|18.11|0|1
C|DOC|20250701|12:18:08.167425|S|2|18.11|0|2
C|DOC|20250701|12:19:40.225652|S|1|18.11|0|1
C|DOC|20250701|12:21:09.159063|S|100|18.11|0|100
C|DOC|20250701|12:22:08.677738|S|100|18.1|0|100
C|DOC|20250701|12:22:16.160205|S|26|18.095|0|26
C|DOC|20250701|12:22:17.019557|S|9|18.09|0|9
C|DOC|20250701|12:22:18.844066|S|91|18.09|0|91
C|DOC|20250701|12:22:18.844066|S|100|18.09|0|100
C|DOC|20250701|12:22:45.576638|S|7|18.11|0|7
C|DOC|20250701|12:23:21.758050|S|100|18.1|0|100
C|DOC|20250701|12:24:47.166763|S|20|18.105|0|20
C|DOC|20250701|12:26:24.241912|S|90|18.095|0|90
C|DOC|20250701|12:27:22.276393|S|100|18.09|0|100
C|DOC|20250701|12:27:22.276394|S|100|18.09|0|100
C|DOC|20250701|12:27:48.738154|S|20|18.08|0|20
C|DOC|20250701|12:31:08.657174|S|300|18.075|0|300
C|DOC|20250701|12:31:24.588296|S|72|18.08|0|72
C|DOC|20250701|12:31:35.790193|S|28|18.08|0|28
C|DOC|20250701|12:34:39.275986|S|2|18.08|0|2
C|DOC|20250701|12:34:47.797990|S|100|18.07|0|100
C|DOC|20250701|12:36:07.357420|S|30|18.08|0|30
C|DOC|20250701|12:36:07.357420|S|100|18.08|0|100
C|DOC|20250701|12:36:36.945726|S|20|18.075|0|20
C|DOC|20250701|12:37:18.202982|S|100|18.07|0|100
C|DOC|20250701|12:39:17.888286|S|100|18.08|0|100
C|DOC|20250701|12:39:17.888782|S|100|18.08|0|100
C|DOC|20250701|12:42:21.121693|S|100|18.03|0|100
C|DOC|20250701|12:44:28.884377|S|100|18|0|100
C|DOC|20250701|12:46:35.885572|S|200|17.98|0|200
C|DOC|20250701|12:49:55.157882|S|19|17.99|0|19
C|DOC|20250701|12:50:55.674619|S|6|18|0|6
C|DOC|20250701|12:52:00.095868|S|100|18.03|0|100
C|DOC|20250701|12:52:34.584259|S|19|18.06|0|19
C|DOC|20250701|12:53:37.737735|S|19|18.06|0|19
C|DOC|20250701|12:53:59.415997|S|100|18.06|0|100
C|DOC|20250701|12:55:10.878903|S|19|18.05|0|19
C|DOC|20250701|12:56:14.023543|S|19|18.055|0|19
C|DOC|20250701|12:56:47.163802|S|19|18.035|0|19
C|DOC|20250701|12:57:32.125939|S|100|18.01|0|100
C|DOC|20250701|12:58:29.896031|S|18|18.02|0|18
C|DOC|20250701|13:00:01.241359|S|100|18.02|0|100
C|DOC|20250701|13:01:43.105351|S|3|18.01|0|3
C|DOC|20250701|13:01:43.105352|S|1|18.01|0|1
C|DOC|20250701|13:02:02.887681|S|13|18|0|13
C|DOC|20250701|13:02:02.887681|S|6|18|0|6
C|DOC|20250701|13:02:41.341332|S|3|18|0|3
C|DOC|20250701|13:04:06.017504|S|32|17.98|0|32
C|DOC|20250701|13:04:09.052328|S|4|17.99|0|4
C|DOC|20250701|13:04:26.128431|S|100|18.01|0|100
C|DOC|20250701|13:06:30.469354|S|63|17.98|0|63
C|DOC|20250701|13:09:20.340468|S|10|17.98|0|10
C|DOC|20250701|13:14:36.965790|S|2|17.94|0|2
C|DOC|20250701|13:16:39.534106|S|1|17.96|0|1
C|DOC|20250701|13:16:39.534106|S|100|17.96|0|100
C|DOC|20250701|13:17:08.932178|S|1|17.96|0|1
C|DOC|20250701|13:17:14.807480|S|100|17.97|0|100
C|DOC|20250701|13:17:23.351529|S|100|17.965|0|100
C|DOC|20250701|13:17:29.668762|S|57|17.955|0|57
C|DOC|20250701|13:18:44.811025|S|80|17.95|0|80
C|DOC|20250701|13:19:30.722815|S|100|17.96|0|100
C|DOC|20250701|13:19:34.064990|S|100|17.96|0|100
C|DOC|20250701|13:19:41.467069|S|100|17.965|0|100
C|DOC|20250701|13:20:20.971559|S|100|17.955|0|100
C|DOC|20250701|13:21:13.268447|S|40|17.94|0|40
C|DOC|20250701|13:21:15.800506|S|60|17.94|0|60
C|DOC|20250701|13:21:16.050296|S|100|17.94|0|100
C|DOC|20250701|13:22:24.659806|S|100|17.925|0|100
C|DOC|20250701|13:22:25.422789|S|100|17.925|0|100
C|DOC|20250701|13:25:01.873646|S|1|17.94|0|1
C|DOC|20250701|13:25:01.873646|S|128|17.94|0|128
C|DOC|20250701|13:27:51.157527|S|100|17.95|0|100
C|DOC|20250701|13:27:52.000370|S|100|17.95|0|100
C|DOC|20250701|13:32:39.994742|S|100|17.965|0|100
C|DOC|20250701|13:35:14.622444|S|100|17.96|0|100
C|DOC|20250701|13:35:35.674641|S|100|17.96|0|100
C|DOC|20250701|13:37:23.996086|S|100|17.94|0|100
C|DOC|20250701|13:37:25.717292|S|100|17.94|0|100
C|DOC|20250701|13:40:46.573787|S|100|17.94|0|100
C|DOC|20250701|13:40:51.014554|S|100|17.94|0|100
C|DOC|20250701|13:40:59.060389|S|100|17.94|0|100
C|DOC|20250701|13:41:00.030755|S|100|17.94|0|100
C|DOC|20250701|13:43:36.061825|S|100|17.95|0|100
C|DOC|20250701|13:43:38.244187|S|100|17.945|0|100
C|DOC|20250701|13:43:53.712637|S|100|17.94|0|100
C|DOC|20250701|13:44:35.172674|S|100|17.95|0|100
C|DOC|20250701|13:44:35.537535|S|100|17.95|0|100
C|DOC|20250701|13:44:36.179864|S|100|17.95|0|100
C|DOC|20250701|13:44:39.423968|S|100|17.95|0|100
C|DOC|20250701|13:47:29.358705|S|100|17.95|0|100
C|DOC|20250701|13:49:18.598609|S|100|17.945|0|100
C|DOC|20250701|13:51:24.881203|S|100|17.92|0|100
C|DOC|20250701|13:51:49.939638|S|100|17.935|0|100
C|DOC|20250701|13:53:18.064932|S|100|17.94|0|100
C|DOC|20250701|13:53:18.225477|S|100|17.94|0|100
C|DOC|20250701|13:54:13.452667|S|100|17.935|0|100
C|DOC|20250701|13:54:41.386451|S|100|17.96|0|100
C|DOC|20250701|13:54:57.719119|S|20|17.96|0|20
C|DOC|20250701|13:54:57.726947|S|80|17.96|0|80
C|DOC|20250701|13:56:06.005898|S|200|17.94|0|200
C|DOC|20250701|13:56:06.452939|S|100|17.94|0|100
C|DOC|20250701|13:56:11.323343|S|100|17.94|0|100
C|DOC|20250701|13:56:22.215162|S|18|17.94|0|18
C|DOC|20250701|13:56:23.137124|S|82|17.94|0|82
C|DOC|20250701|13:58:40.875371|S|100|17.95|0|100
C|DOC|20250701|13:58:50.501983|S|100|17.95|0|100
C|DOC|20250701|13:58:58.182415|S|100|17.95|0|100
C|DOC|20250701|13:59:07.772826|S|2|17.95|0|2
C|DOC|20250701|14:04:49.278141|S|100|17.89|0|100
C|DOC|20250701|14:06:23.346498|S|100|17.885|0|100
C|DOC|20250701|14:06:33.616135|S|100|17.9|0|100
C|DOC|20250701|14:06:37.446988|S|100|17.9|0|100
C|DOC|20250701|14:07:26.696162|S|100|17.9|0|100
C|DOC|20250701|14:09:41.324589|S|4|17.92|0|4
C|DOC|20250701|14:14:00.029905|S|5|17.92|0|5
C|DOC|20250701|14:15:10.636509|S|4|17.93|0|4
C|DOC|20250701|14:15:31.086956|S|54|17.93|0|54
C|DOC|20250701|14:18:40.539470|S|100|17.93|0|100
C|DOC|20250701|14:22:12.875123|S|10|17.93|0|10
C|DOC|20250701|14:22:45.707698|S|100|17.93|0|100
C|DOC|20250701|14:23:41.485977|S|100|17.93|0|100
C|DOC|20250701|14:23:59.365097|S|100|17.92|0|100
C|DOC|20250701|14:23:59.365097|S|100|17.92|0|100
C|DOC|20250701|14:24:27.250971|S|40|17.925|0|40
C|DOC|20250701|14:24:52.853467|S|21|17.925|0|21
C|DOC|20250701|14:27:39.829477|S|38|17.93|0|38
C|DOC|20250701|14:27:43.752463|S|62|17.93|0|62
C|DOC|20250701|14:29:28.199954|S|2|17.94|0|2
C|DOC|20250701|14:29:36.813126|S|100|17.95|0|100
C|DOC|20250701|14:29:36.814094|S|100|17.94|0|100
C|DOC|20250701|14:30:03.452948|S|30|17.94|0|30
C|DOC|20250701|14:32:26.267941|S|100|17.94|0|100
C|DOC|20250701|14:32:31.071674|S|100|17.94|0|100
C|DOC|20250701|14:32:35.379898|S|100|17.94|0|100
C|DOC|20250701|14:36:28.337424|S|12|17.94|0|12
C|DOC|20250701|14:37:28.378551|S|100|17.95|0|100
C|DOC|20250701|14:38:39.885714|S|100|17.95|0|100
C|DOC|20250701|14:40:20.177803|S|100|17.95|0|100
C|DOC|20250701|14:40:23.164810|S|100|17.95|0|100
C|DOC|20250701|14:40:34.290262|S|100|17.95|0|100
C|DOC|20250701|14:40:57.048393|S|100|17.95|0|100
C|DOC|20250701|14:40:58.546968|S|100|17.95|0|100
C|DOC|20250701|14:41:02.966004|S|100|17.95|0|100
C|DOC|20250701|14:41:31.230226|S|100|17.95|0|100
C|DOC|20250701|14:42:32.015338|S|100|17.94|0|100
C|DOC|20250701|14:42:34.663427|S|100|17.94|0|100
C|DOC|20250701|14:45:19.541297|S|100|17.95|0|100
C|DOC|20250701|14:45:19.541553|S|100|17.94|0|100
C|DOC|20250701|14:45:32.339416|S|100|17.95|0|100
C|DOC|20250701|14:45:32.354803|S|100|17.95|0|100
C|DOC|20250701|14:45:38.788010|S|100|17.95|0|100
C|DOC|20250701|14:45:40.515545|S|100|17.95|0|100
C|DOC|20250701|14:45:41.558720|S|100|17.95|0|100
C|DOC|20250701|14:45:43.529654|S|100|17.95|0|100
C|DOC|20250701|14:45:44.899663|S|100|17.95|0|100
C|DOC|20250701|14:48:10.058918|S|100|17.95|0|100
C|DOC|20250701|14:49:20.058510|S|100|17.945|0|100
C|DOC|20250701|14:51:24.025775|S|100|17.95|0|100
C|DOC|20250701|14:52:11.063799|S|100|17.95|0|100
C|DOC|20250701|14:52:33.355227|S|100|17.96|0|100
C|DOC|20250701|14:54:55.060508|S|1|17.94|0|1
C|DOC|20250701|14:55:51.744961|S|100|17.95|0|100
C|DOC|20250701|14:56:05.948923|S|100|17.955|0|100
C|DOC|20250701|14:56:05.950645|S|100|17.955|0|100
C|DOC|20250701|14:56:05.966921|S|100|17.955|0|100
C|DOC|20250701|14:56:05.977838|S|89|17.955|0|89
C|DOC|20250701|14:56:05.977838|S|11|17.955|0|11
C|DOC|20250701|14:58:12.416666|S|10|17.95|0|10
C|DOC|20250701|15:00:00.886362|S|12|17.93|0|12
C|DOC|20250701|15:00:00.886362|S|1|17.93|0|1
C|DOC|20250701|15:01:05.901245|S|3|17.94|0|3
C|DOC|20250701|15:02:09.276697|S|4|17.91|0|4
C|DOC|20250701|15:02:25.133848|S|100|17.92|0|100
C|DOC|20250701|15:03:31.545439|S|7|17.92|0|7
C|DOC|20250701|15:03:41.702313|S|100|17.94|0|100
C|DOC|20250701|15:04:13.338673|S|3|17.93|0|3
C|DOC|20250701|15:05:25.816489|S|1|17.93|0|1
C|DOC|20250701|15:06:32.895371|S|1|17.93|0|1
C|DOC|20250701|15:06:36.910120|S|123|17.93|0|123
C|DOC|20250701|15:09:55.363161|S|100|17.91|0|100
C|DOC|20250701|15:09:58.238414|S|100|17.91|0|100
C|DOC|20250701|15:11:39.392451|S|100|17.91|0|100
C|DOC|20250701|15:11:40.252787|S|100|17.92|0|100
C|DOC|20250701|15:12:16.242290|S|1|17.92|0|1
C|DOC|20250701|15:13:41.218972|S|100|17.92|0|100
C|DOC|20250701|15:13:44.475778|S|100|17.92|0|100
C|DOC|20250701|15:14:08.339134|S|100|17.92|0|100
C|DOC|20250701|15:14:24.797581|S|100|17.92|0|100
C|DOC|20250701|15:15:42.602297|S|100|17.93|0|100
C|DOC|20250701|15:17:46.437586|S|100|17.93|0|100
C|DOC|20250701|15:18:56.548850|S|164|17.93|0|164
C|DOC|20250701|15:19:16.317392|S|100|17.94|0|100
C|DOC|20250701|15:19:16.319097|S|100|17.94|0|100
C|DOC|20250701|15:20:28.591357|S|9|17.925|0|9
C|DOC|20250701|15:21:04.030951|S|9|17.925|0|9
C|DOC|20250701|15:22:12.137757|S|100|17.94|0|100
C|DOC|20250701|15:23:32.445325|S|100|17.94|0|100
C|DOC|20250701|15:24:48.378575|S|46|17.95|0|46
C|DOC|20250701|15:24:54.077906|S|100|17.95|0|100
C|DOC|20250701|15:26:09.232765|S|100|17.94|0|100
C|DOC|20250701|15:27:58.243021|S|2|17.93|0|2
C|DOC|20250701|15:29:51.198304|S|76|17.925|0|76
C|DOC|20250701|15:30:00.792232|S|14|17.93|0|14
C|DOC|20250701|15:30:03.047280|S|200|17.935|0|200
C|DOC|20250701|15:30:03.057152|S|200|17.935|0|200
C|DOC|20250701|15:31:01.106436|S|100|17.93|0|100
C|DOC|20250701|15:31:20.966288|S|10|17.92|0|10
C|DOC|20250701|15:33:44.175757|S|137|17.9|0|137
C|DOC|20250701|15:35:01.203168|S|152|17.88|0|152
C|DOC|20250701|15:36:29.840256|S|100|17.88|0|100
C|DOC|20250701|15:36:36.062182|S|100|17.89|0|100
C|DOC|20250701|15:37:34.274290|S|100|17.89|0|100
C|DOC|20250701|15:39:16.018908|S|6|17.86|0|6
C|DOC|20250701|15:39:48.619321|S|57|17.875|0|57
C|DOC|20250701|15:41:12.423337|S|100|17.89|0|100
C|DOC|20250701|15:42:28.595724|S|100|17.91|0|100
C|DOC|20250701|15:44:08.641773|S|4|17.9|0|4
C|DOC|20250701|15:45:00.888358|S|100|17.91|0|100
C|DOC|20250701|15:46:09.171740|S|100|17.91|0|100
C|DOC|20250701|15:46:36.160076|S|100|17.92|0|100
C|DOC|20250701|15:47:10.302524|S|6|17.91|0|6
C|DOC|20250701|15:48:34.120081|S|100|17.94|0|100
C|DOC|20250701|15:48:34.657309|S|100|17.94|0|100
C|DOC|20250701|15:49:13.514985|S|21|17.94|0|21
C|DOC|20250701|15:49:42.659393|S|100|17.915|0|100
C|DOC|20250701|15:49:51.829525|S|100|17.91|0|100
C|DOC|20250701|15:49:52.837759|S|44|17.91|0|44
C|DOC|20250701|15:50:03.296606|S|100|17.94|0|100
C|DOC|20250701|15:51:05.259292|S|100|17.94|0|100
C|DOC|20250701|15:51:18.316145|S|100|17.93|0|100
C|DOC|20250701|15:51:26.268819|S|100|17.94|0|100
C|DOC|20250701|15:51:26.268819|S|100|17.94|0|100
C|DOC|20250701|15:51:47.892299|S|64|17.92|0|64
C|DOC|20250701|15:51:47.892299|S|100|17.92|0|100
C|DOC|20250701|15:51:48.992758|S|100|17.92|0|100
C|DOC|20250701|15:51:48.993254|S|87|17.92|0|87
C|DOC|20250701|15:51:51.616333|S|100|17.92|0|100
C|DOC|20250701|15:53:27.538554|S|100|17.92|0|100
C|DOC|20250701|15:53:44.827166|S|100|17.92|0|100
C|DOC|20250701|15:53:56.925134|S|18|17.92|0|18
C|DOC|20250701|15:54:47.391825|S|45|17.9|0|45
C|DOC|20250701|15:55:03.886805|S|100|17.9|0|100
C|DOC|20250701|15:55:14.025158|S|82|17.915|0|82
C|DOC|20250701|15:55:14.303838|S|82|17.915|0|82
C|DOC|20250701|15:55:14.305741|S|82|17.92|0|82
C|DOC|20250701|15:55:32.101404|S|100|17.91|0|100
C|DOC|20250701|15:55:35.514868|S|100|17.91|0|100
C|DOC|20250701|15:55:38.252899|S|100|17.91|0|100
C|DOC|20250701|15:55:40.034229|S|100|17.91|0|100
C|DOC|20250701|15:55:40.207547|S|100|17.91|0|100
C|DOC|20250701|15:55:50.474818|S|100|17.91|0|100
C|DOC|20250701|15:55:50.475258|S|100|17.91|0|100
C|DOC|20250701|15:56:51.048443|S|100|17.89|0|100
C|DOC|20250701|15:56:51.048444|S|300|17.89|0|300
C|DOC|20250701|15:56:51.048444|S|100|17.89|0|100
C|DOC|20250701|15:56:53.053397|S|100|17.89|0|100
C|DOC|20250701|15:56:53.054754|S|200|17.89|0|200
C|DOC|20250701|15:56:54.061216|S|100|17.89|0|100
C|DOC|20250701|15:57:06.438788|S|100|17.88|0|100
C|DOC|20250701|15:58:31.098321|S|15|17.875|0|15
C|DOC|20250701|15:58:51.284483|S|26|17.87|0|26
C|DOC|20250701|15:58:54.389987|S|100|17.87|0|100
C|DOC|20250701|15:59:00.054569|S|100|17.88|0|100
C|DOC|20250701|15:59:04.435897|S|100|17.89|0|100
C|DOC|20250701|15:59:04.435898|S|100|17.89|0|100
C|DOC|20250701|15:59:04.876272|S|100|17.885|0|100
C|DOC|20250701|15:59:05.846750|S|236|17.885|0|236
C|DOC|20250701|15:59:05.847389|S|236|17.885|0|236
C|DOC|20250701|15:59:05.849574|S|199|17.885|0|199
C|DOC|20250701|15:59:05.849574|S|37|17.885|0|37
C|DOC|20250701|15:59:06.067439|S|100|17.89|0|100
C|DOC|20250701|15:59:06.067439|S|136|17.89|0|136
C|DOC|20250701|15:59:07.002145|S|100|17.89|0|100
C|DOC|20250701|15:59:07.147088|S|100|17.89|0|100
C|DOC|20250701|15:59:07.201437|S|100|17.89|0|100
C|DOC|20250701|15:59:07.202137|S|73|17.89|0|73
C|DOC|20250701|15:59:07.202176|S|27|17.89|0|27
C|DOC|20250701|15:59:07.203247|S|100|17.89|0|100
C|DOC|20250701|15:59:07.207210|S|100|17.89|0|100
C|DOC|20250701|15:59:08.570176|S|100|17.89|0|100
C|DOC|20250701|15:59:11.006492|S|45|17.88|0|45
C|DOC|20250701|15:59:11.049350|S|55|17.88|0|55
C|DOC|20250701|15:59:11.836860|S|100|17.88|0|100
C|DOC|20250701|15:59:12.175305|S|100|17.88|0|100
C|DOC|20250701|15:59:12.374661|S|100|17.88|0|100
C|DOC|20250701|15:59:12.900605|S|100|17.88|0|100
C|DOC|20250701|15:59:13.907145|S|100|17.88|0|100
C|DOC|20250701|15:59:14.162695|S|100|17.88|0|100
C|DOC|20250701|15:59:16.197269|S|100|17.89|0|100
C|DOC|20250701|15:59:16.198641|S|100|17.89|0|100
C|DOC|20250701|15:59:16.205158|S|100|17.88|0|100
C|DOC|20250701|15:59:16.528668|S|100|17.88|0|100
C|DOC|20250701|15:59:17.370342|S|100|17.88|0|100
C|DOC|20250701|15:59:18.322787|S|77|17.89|0|77
C|DOC|20250701|15:59:18.322814|S|23|17.89|0|23
C|DOC|20250701|15:59:18.322814|S|100|17.89|0|100
C|DOC|20250701|15:59:18.322909|S|100|17.89|0|100
C|DOC|20250701|15:59:18.323315|S|100|17.89|0|100
C|DOC|20250701|15:59:19.811216|S|100|17.89|0|100
C|DOC|20250701|15:59:26.473695|S|100|17.9|0|100
C|DOC|20250701|15:59:26.532781|S|100|17.9|0|100
C|DOC|20250701|15:59:26.950315|S|100|17.9|0|100
C|DOC|20250701|15:59:26.950770|S|33|17.9|0|33
C|DOC|20250701|15:59:26.950770|S|67|17.9|0|67
C|DOC|20250701|15:59:26.950999|S|52|17.9|0|52
C|DOC|20250701|15:59:26.951286|S|100|17.9|0|100
C|DOC|20250701|15:59:27.064908|S|100|17.9|0|100
C|DOC|20250701|15:59:31.449766|S|32|17.89|0|32
C|DOC|20250701|15:59:31.779335|S|6|17.89|0|6
C|DOC|20250701|15:59:32.911816|S|100|17.89|0|100
C|DOC|20250701|15:59:32.914847|S|97|17.89|0|97
C|DOC|20250701|15:59:33.510764|S|100|17.89|0|100
C|DOC|20250701|15:59:34.119206|S|100|17.89|0|100
C|DOC|20250701|15:59:35.255016|S|100|17.89|0|100
C|DOC|20250701|15:59:36.142883|S|100|17.9|0|100
C|DOC|20250701|15:59:36.142883|S|100|17.9|0|100
C|DOC|20250701|15:59:39.859005|S|100|17.9|0|100
C|DOC|20250701|15:59:39.859005|S|100|17.9|0|100
C|DOC|20250701|15:59:42.230886|S|100|17.89|0|100
C|DOC|20250701|15:59:43.681199|S|100|17.89|0|100
C|DOC|20250701|15:59:43.867460|S|100|17.89|0|100
C|DOC|20250701|15:59:44.561051|S|100|17.89|0|100
C|DOC|20250701|15:59:44.561051|S|100|17.89|0|100
C|DOC|20250701|15:59:46.415930|S|100|17.88|0|100
C|DOC|20250701|15:59:46.415930|S|100|17.88|0|100
C|DOC|20250701|15:59:47.093107|S|100|17.88|0|100
C|DOC|20250701|15:59:48.126140|S|70|17.89|0|70
C|DOC|20250701|15:59:48.174360|S|30|17.89|0|30
C|DOC|20250701|15:59:48.200897|S|100|17.89|0|100
C|DOC|20250701|15:59:48.219438|S|41|17.88|0|41
C|DOC|20250701|15:59:48.352512|S|9|17.89|0|9
C|DOC|20250701|15:59:48.400981|S|91|17.89|0|91
C|DOC|20250701|15:59:48.409684|S|100|17.89|0|100
C|DOC|20250701|15:59:48.437286|S|100|17.89|0|100
C|DOC|20250701|15:59:48.649359|S|87|17.88|0|87
C|DOC|20250701|15:59:48.704710|S|100|17.89|0|100
C|DOC|20250701|15:59:48.801396|S|100|17.89|0|100
C|DOC|20250701|15:59:48.926338|S|14|17.89|0|14
C|DOC|20250701|15:59:49.001459|S|86|17.89|0|86
C|DOC|20250701|15:59:49.018496|S|100|17.89|0|100
C|DOC|20250701|15:59:49.103074|S|10|17.88|0|10
C|DOC|20250701|15:59:49.401485|S|100|17.89|0|100
C|DOC|20250701|15:59:49.598623|S|70|17.89|0|70
C|DOC|20250701|15:59:49.601524|S|30|17.89|0|30
C|DOC|20250701|15:59:50.224756|S|36|17.88|0|36
C|DOC|20250701|15:59:50.224927|S|100|17.88|0|100
C|DOC|20250701|15:59:50.337645|S|100|17.89|0|100
C|DOC|20250701|15:59:50.338073|S|100|17.88|0|100
C|DOC|20250701|15:59:50.802099|S|100|17.885|0|100
C|DOC|20250701|15:59:51.054633|S|100|17.885|0|100
C|DOC|20250701|15:59:51.505552|S|100|17.885|0|100
C|DOC|20250701|15:59:52.002869|S|100|17.885|0|100
C|DOC|20250701|15:59:52.071052|S|100|17.885|0|100
C|DOC|20250701|15:59:52.102940|S|5|17.885|0|5
C|DOC|20250701|15:59:52.203014|S|100|17.885|0|100
C|DOC|20250701|15:59:52.204830|S|100|17.885|0|100
C|DOC|20250701|15:59:52.392261|S|63|17.89|0|63
C|DOC|20250701|15:59:52.402867|S|100|17.88|0|100
C|DOC|20250701|15:59:52.440453|S|21|17.88|0|21
C|DOC|20250701|15:59:52.481859|S|79|17.88|0|79
C|DOC|20250701|15:59:52.538624|S|51|17.875|0|51
C|DOC|20250701|15:59:52.600637|S|100|17.88|0|100
C|DOC|20250701|15:59:52.668943|S|100|17.88|0|100
C|DOC|20250701|15:59:53.043562|S|52|17.88|0|52
C|DOC|20250701|15:59:53.203084|S|48|17.88|0|48
C|DOC|20250701|15:59:53.603274|S|100|17.88|0|100
C|DOC|20250701|15:59:53.803665|S|100|17.88|0|100
C|DOC|20250701|15:59:53.968714|S|100|17.88|0|100
C|DOC|20250701|15:59:54.403786|S|100|17.88|0|100
C|DOC|20250701|15:59:54.519430|S|100|17.88|0|100
C|DOC|20250701|15:59:54.586164|S|100|17.88|0|100
C|DOC|20250701|15:59:55.018690|S|100|17.88|0|100
C|DOC|20250701|15:59:55.392396|S|48|17.875|0|48
C|DOC|20250701|15:59:55.392396|S|17|17.87|0|17
C|DOC|20250701|15:59:55.674839|S|48|17.875|0|48
C|DOC|20250701|15:59:55.770521|S|48|17.875|0|48
C|DOC|20250701|15:59:56.044050|S|48|17.875|0|48
C|DOC|20250701|15:59:56.249849|S|48|17.875|0|48
C|DOC|20250701|15:59:56.910266|S|48|17.875|0|48
C|DOCN|20250701|10:41:00.524701|S|100|27.825|0|100
C|DOCN|20250701|10:41:06.141577|S|100|27.845|0|100
C|DOCN|20250701|10:48:33.410070|S|2|27.65|0|2
C|DOCN|20250701|10:48:33.410090|S|50|27.65|0|50
C|DOCN|20250701|10:51:25.877466|S|1|27.63|0|1
C|DOCN|20250701|11:00:22.631774|S|4|27.51|0|4
C|DOCN|20250701|11:21:01.972660|S|4|27.82|0|4
C|DOCN|20250701|12:00:53.585107|S|50|28.16|0|50
C|DOCN|20250701|12:00:53.848243|S|50|28.16|0|50
C|DOCN|20250701|12:28:47.719560|S|5|28.44|0|5
C|DOCN|20250701|13:12:27.390892|S|5|28.04|0|5
C|DOCN|20250701|15:07:55.044564|S|100|28.05|0|100
C|DOCN|20250701|15:26:23.442477|S|4|28.2|0|4
C|DOCN|20250701|15:34:24.902677|S|3|27.86|0|3
C|DOCN|20250701|15:57:07.149702|S|10|27.99|0|10
C|DOCN|20250701|15:57:25.152523|S|100|27.97|0|100
C|DOCS|20250701|09:30:44.807707|S|63|61.17|0|63
C|DOCS|20250701|09:44:58.947742|S|100|61.07|0|100
C|DOCS|20250701|09:46:59.138700|S|20|60.87|0|20
C|DOCS|20250701|09:55:40.405715|S|69|60.63|0|69
C|DOCS|20250701|10:13:39.705021|S|45|60.74|0|45
C|DOCS|20250701|10:13:39.705042|S|55|60.74|0|55
C|DOCS|20250701|10:13:39.705062|S|1|60.73|0|1
C|DOCS|20250701|10:55:46.463094|S|15|60.11|0|15
C|DOCS|20250701|10:58:00.723523|S|7|59.87|0|7
C|DOCS|20250701|10:59:39.098303|S|1|59.88|0|1
C|DOCS|20250701|11:08:31.882479|S|63|59.38|0|63
C|DOCS|20250701|11:40:48.635638|S|1|59.79|0|1
C|DOCS|20250701|11:40:48.635654|S|99|59.79|0|99
C|DOCS|20250701|11:40:48.635666|S|1|59.8|0|1
C|DOCS|20250701|11:50:32.917058|S|100|59.64|0|100
C|DOCS|20250701|11:53:39.151547|S|81|59.86|0|81
C|DOCS|20250701|12:02:33.826454|S|6|59.74|0|6
C|DOCS|20250701|12:04:25.267427|S|6|59.76|0|6
C|DOCS|20250701|12:23:17.069654|S|10|59.85|0|10
C|DOCS|20250701|12:23:17.069655|S|100|59.85|0|100
C|DOCS|20250701|12:23:20.360561|S|100|59.835|0|100
C|DOCS|20250701|12:28:34.871922|S|1|59.47|0|1
C|DOCS|20250701|12:32:05.683216|S|4|59.51|0|4
C|DOCS|20250701|12:32:05.683225|S|4|59.51|0|4
C|DOCS|20250701|12:36:26.812972|S|100|59.65|0|100
C|DOCS|20250701|12:43:23.886697|S|1|59.69|0|1
C|DOCS|20250701|12:57:36.143230|S|10|59.61|0|10
C|DOCS|20250701|12:58:05.354724|S|4|59.63|0|4
C|DOCS|20250701|13:00:50.045994|S|100|59.565|0|100
C|DOCS|20250701|13:04:38.003531|S|100|59.54|0|100
C|DOCS|20250701|13:06:07.177594|S|10|59.51|0|10
C|DOCS|20250701|13:29:18.892986|S|100|59.34|0|100
C|DOCS|20250701|13:39:42.922988|S|50|59.03|0|50
C|DOCS|20250701|13:46:10.574426|S|7|58.99|0|7
C|DOCS|20250701|14:26:51.156683|S|2|58.64|0|2
C|DOCS|20250701|14:28:02.316648|S|1|58.65|0|1
C|DOCS|20250701|14:28:02.317318|S|1|58.655|0|1
C|DOCS|20250701|14:43:28.470109|S|3|58.76|0|3
C|DOCS|20250701|14:43:28.470123|S|4|58.76|0|4
C|DOCS|20250701|15:04:05.699604|S|100|58.42|0|100
C|DOCS|20250701|15:22:44.332601|S|34|58.61|0|34
C|DOCS|20250701|15:27:41.301142|S|100|58.73|0|100
C|DOCS|20250701|15:27:41.301229|S|100|58.73|0|100
C|DOCS|20250701|15:44:52.406236|S|27|58.32|0|27
C|DOCS|20250701|15:45:50.540638|S|50|58.31|0|50
C|DOCS|20250701|15:47:50.991206|S|50|58.35|0|50
C|DOCS|20250701|15:48:44.720724|S|111|58.35|0|111
C|DOCS|20250701|15:49:03.367011|S|103|58.31|0|103
C|DOCS|20250701|15:49:51.126155|S|10|58.31|0|10
C|DOCS|20250701|15:50:50.481554|S|4|58.19|0|4
C|DOCS|20250701|15:50:52.215909|S|2|58.19|0|2
C|DOCS|20250701|15:59:19.945704|S|10|58.39|0|10
C|DOCS|20250701|15:59:26.953060|S|50|58.37|0|50
C|DOCS|20250701|15:59:26.953094|S|50|58.37|0|50
C|DOCS|20250701|15:59:31.436273|S|100|58.375|0|100
C|DOCS|20250701|15:59:31.436299|S|50|58.37|0|50
C|DOCS|20250701|15:59:31.436299|S|10|58.37|0|10
C|DOCS|20250701|15:59:42.365532|S|100|58.38|0|100
C|DOCS|20250701|15:59:42.441499|S|100|58.37|0|100
C|DOCU|20250701|09:32:18.678823|S|25|76.82|0|25
C|DOCU|20250701|09:34:09.637928|S|25|76.965|0|25
C|DOCU|20250701|09:41:16.710336|S|100|76.98|0|100
C|DOCU|20250701|09:44:26.506952|S|100|77.225|0|100
C|DOCU|20250701|09:52:33.839199|S|1|77.68|0|1
C|DOCU|20250701|09:58:00.002988|S|34|77.67|0|34
C|DOCU|20250701|10:04:12.652546|S|25|77.65|0|25
C|DOCU|20250701|10:11:07.924749|S|100|77.87|0|100
C|DOCU|20250701|10:11:40.210346|S|3|77.86|0|3
C|DOCU|20250701|10:11:43.411247|S|100|77.9|0|100
C|DOCU|20250701|10:11:56.804419|S|50|77.86|0|50
C|DOCU|20250701|10:11:56.804496|S|100|77.86|0|100
C|DOCU|20250701|10:11:56.804497|S|47|77.86|0|47
C|DOCU|20250701|10:11:56.804497|S|14|77.86|0|14
C|DOCU|20250701|10:18:47.387921|S|100|78.05|0|100
C|DOCU|20250701|10:20:36.156961|S|25|78|0|25
C|DOCU|20250701|10:22:04.167785|S|13|77.91|0|13
C|DOCU|20250701|10:22:10.197032|S|100|77.9|0|100
C|DOCU|20250701|10:23:28.380471|S|21|77.95|0|21
C|DOCU|20250701|10:46:09.610079|S|100|77.1|0|100
C|DOCU|20250701|10:49:15.201020|S|1|77.1|0|1
C|DOCU|20250701|10:52:46.406647|S|1|77.2|0|1
C|DOCU|20250701|10:54:08.164830|S|1|77.2|0|1
C|DOCU|20250701|10:54:47.172710|S|1|77.18|0|1
C|DOCU|20250701|10:57:31.752462|S|100|77.17|0|100
C|DOCU|20250701|11:05:01.940792|S|4|77.24|0|4
C|DOCU|20250701|11:31:04.641060|S|7|77.5|0|7
C|DOCU|20250701|11:56:48.128803|S|100|77.18|0|100
C|DOCU|20250701|11:56:50.419872|S|100|77.15|0|100
C|DOCU|20250701|12:02:23.205686|S|1|77.34|0|1
C|DOCU|20250701|12:05:26.880881|S|51|77.39|0|51
C|DOCU|20250701|12:05:26.880881|S|50|77.4|0|50
C|DOCU|20250701|12:27:36.070224|S|4|77.79|0|4
C|DOCU|20250701|12:28:18.343150|S|4|77.85|0|4
C|DOCU|20250701|12:57:32.004796|S|25|77.65|0|25
C|DOCU|20250701|13:01:44.899877|S|5|77.63|0|5
C|DOCU|20250701|13:02:56.017485|S|34|77.67|0|34
C|DOCU|20250701|13:15:16.944770|S|100|77.51|0|100
C|DOCU|20250701|13:19:19.218411|S|100|77.725|0|100
C|DOCU|20250701|13:25:43.033541|S|100|78|0|100
C|DOCU|20250701|13:38:58.642726|S|25|78.02|0|25
C|DOCU|20250701|13:52:56.800842|S|100|78.04|0|100
C|DOCU|20250701|14:06:56.337231|S|25|77.92|0|25
C|DOCU|20250701|14:43:11.754181|S|100|77.71|0|100
C|DOCU|20250701|14:49:03.058724|S|20|77.73|0|20
C|DOCU|20250701|14:57:05.952078|S|100|77.7|0|100
C|DOCU|20250701|15:03:35.316514|S|100|77.43|0|100
C|DOCU|20250701|15:12:58.724502|S|100|77.53|0|100
C|DOCU|20250701|15:14:53.963047|S|50|77.5|0|50
C|DOCU|20250701|15:27:55.479594|S|100|77.64|0|100
C|DOCU|20250701|15:27:55.480897|S|100|77.66|0|100
C|DOCU|20250701|15:29:07.681123|S|2|77.61|0|2
C|DOCU|20250701|15:34:18.969335|S|1|77.44|0|1
C|DOCU|20250701|15:35:02.435788|S|100|77.42|0|100
C|DOCU|20250701|15:35:49.543364|S|20|77.41|0|20
C|DOCU|20250701|15:35:57.119483|S|20|77.4|0|20
C|DOCU|20250701|15:37:12.448826|S|1|77.36|0|1
C|DOCU|20250701|15:39:09.963447|S|112|77.305|0|112
C|DOCU|20250701|15:41:06.559273|S|1|77.28|0|1
C|DOCU|20250701|15:46:27.556535|S|100|77.43|0|100
C|DOCU|20250701|15:48:04.651783|S|100|77.46|0|100
C|DOCU|20250701|15:48:04.651858|S|100|77.46|0|100
C|DOCU|20250701|15:49:52.075893|S|100|77.35|0|100
C|DOCU|20250701|15:57:52.927532|S|100|77.36|0|100
C|DOCU|20250701|15:59:06.632661|S|50|77.36|0|50
C|DOCU|20250701|15:59:16.048540|S|34|77.375|0|34
C|DOCU|20250701|15:59:19.015787|S|100|77.39|0|100
C|DOCU|20250701|15:59:54.929644|S|9|77.36|0|9
C|DOCU|20250701|15:59:54.929664|S|9|77.36|0|9
C|DOCU|20250701|15:59:55.657130|S|8|77.355|0|8
C|DOCU|20250701|15:59:55.743135|S|6|77.355|0|6
C|DOCU|20250701|15:59:56.044544|S|6|77.36|0|6
C|DOG|20250701|09:47:23.140844|S|100|25.43|0|100
C|DOG|20250701|09:47:46.327819|S|200|25.43|0|200
C|DOG|20250701|10:00:01.127364|S|69|25.43|0|69
C|DOG|20250701|10:46:41.231876|S|100|25.35|0|100
C|DOG|20250701|11:06:08.629424|S|360|25.28|0|360
C|DOG|20250701|11:10:18.330962|S|100|25.31|0|100
C|DOG|20250701|11:50:34.506128|S|82|25.245|0|82
C|DOG|20250701|11:54:05.170193|S|200|25.23|0|200
C|DOG|20250701|12:41:25.429375|S|67|25.24|0|67
C|DOG|20250701|15:04:20.370255|S|100|25.22|0|100
C|DOG|20250701|15:25:55.994774|S|100|25.21|0|100
C|DOG|20250701|15:28:12.600843|S|100|25.21|0|100
C|DOG|20250701|15:37:26.462493|S|400|25.23|0|400
C|DOG|20250701|15:50:01.111926|S|100|25.19|0|100
C|DOG|20250701|15:51:52.560277|S|400|25.23|0|400
C|DOG|20250701|15:54:10.029219|S|100|25.23|0|100
C|DOGG|20250701|09:31:05.331651|S|43|19.95|0|43
C|DOGZ|20250701|09:34:16.752577|S|100|14.34|0|100
C|DOGZ|20250701|09:43:58.448210|S|100|11.34|0|100
C|DOGZ|20250701|09:59:05.731710|S|15|12.58|0|15
C|DOGZ|20250701|10:00:38.833812|S|100|13.12|0|100
C|DOLE|20250701|12:42:16.614719|S|1|14.37|0|1
C|DOLE|20250701|15:36:24.486294|S|4|14.25|0|4
C|DOMH|20250701|10:25:59.315670|S|100|5.21|0|100
C|DOMH|20250701|10:35:35.825969|S|17|5.2|0|17
C|DOMH|20250701|10:35:35.825979|S|83|5.2|0|83
C|DOMH|20250701|15:52:01.929224|S|100|5.21|0|100
C|DOMO|20250701|11:29:30.500628|S|10|13.79|0|10
C|DOMO|20250701|11:31:00.376208|S|12|13.77|0|12
C|DOMO|20250701|15:48:01.073445|S|5|14|0|5
C|DOOO|20250701|11:57:14.075464|S|69|50.72|0|69
C|DOOO|20250701|11:59:44.209009|S|78|50.71|0|78
C|DOOO|20250701|14:25:45.909129|S|20|50.76|0|20
C|DOOO|20250701|14:40:45.868100|S|99|50.6|0|99
C|DOOO|20250701|15:09:55.880739|S|21|50.58|0|21
C|DOOO|20250701|15:09:55.881282|S|29|50.58|0|29
C|DOOO|20250701|15:09:56.498150|S|50|50.58|0|50
C|DOOO|20250701|15:44:50.450195|S|100|50.725|0|100
C|DOOO|20250701|15:46:52.384234|S|100|50.645|0|100
C|DORM|20250701|09:50:03.871792|S|2|122.44|0|2
C|DORM|20250701|10:07:01.145818|S|8|122.57|0|8
C|DORM|20250701|11:17:08.296468|S|50|125.17|0|50
C|DORM|20250701|11:17:08.296469|S|50|125.18|0|50
C|DORM|20250701|11:32:42.935616|S|1|125.39|0|1
C|DORM|20250701|11:33:06.169132|S|1|125.3|0|1
C|DORM|20250701|12:00:37.133356|S|1|126.38|0|1
C|DORM|20250701|13:41:09.832524|S|1|126.02|0|1
C|DORM|20250701|15:09:00.011421|S|11|125.63|0|11
C|DORM|20250701|15:13:19.675470|S|4|125.64|0|4
C|DORM|20250701|15:14:54.235011|S|13|125.66|0|13
C|DORM|20250701|15:15:05.936509|S|7|125.69|0|7
C|DORM|20250701|15:15:05.936510|S|6|125.69|0|6
C|DORM|20250701|15:51:36.588158|S|1|124.93|0|1
C|DORM|20250701|15:51:36.588158|S|1|124.93|0|1
C|DORM|20250701|15:59:58.121788|S|1|125.2|0|1
C|DOUG|20250701|10:14:03.149685|S|100|2.3|0|100
C|DOUG|20250701|10:53:07.648751|S|100|2.295|0|100
C|DOUG|20250701|10:53:07.695583|S|100|2.29|0|100
C|DOUG|20250701|11:38:50.128516|S|36|2.325|0|36
C|DOUG|20250701|11:57:39.342199|S|100|2.34|0|100
C|DOUG|20250701|12:35:18.170233|S|100|2.385|0|100
C|DOUG|20250701|12:37:03.680940|S|100|2.385|0|100
C|DOUG|20250701|14:07:45.040785|S|100|2.365|0|100
C|DOUG|20250701|14:15:57.600870|S|100|2.345|0|100
C|DOUG|20250701|14:24:43.245351|S|100|2.325|0|100
C|DOUG|20250701|14:27:50.964593|S|62|2.33|0|62
C|DOUG|20250701|14:27:50.964593|S|38|2.325|0|38
C|DOUG|20250701|14:39:47.006926|S|100|2.32|0|100
C|DOUG|20250701|14:59:16.552538|S|100|2.33|0|100
C|DOUG|20250701|15:57:51.109630|S|30|2.31|0|30
C|DOV|20250701|09:36:22.351219|S|2|182.97|0|2
C|DOV|20250701|09:36:27.596464|S|2|182.97|0|2
C|DOV|20250701|09:36:57.202300|S|4|182.93|0|4
C|DOV|20250701|09:41:30.010440|S|2|183.11|0|2
C|DOV|20250701|09:41:30.010559|S|2|183.11|0|2
C|DOV|20250701|09:48:15.716173|S|3|183.07|0|3
C|DOV|20250701|09:48:15.716261|S|7|183.07|0|7
C|DOV|20250701|09:57:06.043947|S|1|182.86|0|1
C|DOV|20250701|10:00:55.838540|S|5|183.02|0|5
C|DOV|20250701|10:23:22.894178|S|1|184.31|0|1
C|DOV|20250701|10:23:22.894193|S|1|184.31|0|1
C|DOV|20250701|10:28:54.995690|S|7|184.47|0|7
C|DOV|20250701|10:28:54.995769|S|7|184.47|0|7
C|DOV|20250701|10:28:54.995851|S|6|184.47|0|6
C|DOV|20250701|11:11:07.924569|S|4|185.36|0|4
C|DOV|20250701|11:14:34.496286|S|3|185.51|0|3
C|DOV|20250701|11:46:59.436497|S|5|186.46|0|5
C|DOV|20250701|11:49:45.458776|S|4|186.44|0|4
C|DOV|20250701|11:57:31.428676|S|3|186.75|0|3
C|DOV|20250701|12:10:10.260245|S|10|187.39|0|10
C|DOV|20250701|12:24:36.014830|S|3|187.74|0|3
C|DOV|20250701|12:44:40.197430|S|5|186.75|0|5
C|DOV|20250701|13:10:52.637363|S|100|185.87|0|100
C|DOV|20250701|13:17:52.304605|S|1|186.29|0|1
C|DOV|20250701|13:20:19.590191|S|13|186.31|0|13
C|DOV|20250701|13:20:19.590238|S|25|186.31|0|25
C|DOV|20250701|13:20:19.590239|S|24|186.31|0|24
C|DOV|20250701|13:21:48.847847|S|2|186.39|0|2
C|DOV|20250701|13:26:04.826276|S|100|186.57|0|100
C|DOV|20250701|13:45:44.290910|S|3|186.75|0|3
C|DOV|20250701|13:45:44.291681|S|3|186.75|0|3
C|DOV|20250701|13:45:44.292415|S|3|186.75|0|3
C|DOV|20250701|13:45:44.293142|S|3|186.75|0|3
C|DOV|20250701|13:45:44.293869|S|3|186.75|0|3
C|DOV|20250701|13:45:44.294601|S|3|186.75|0|3
C|DOV|20250701|13:45:44.295331|S|3|186.75|0|3
C|DOV|20250701|13:45:44.296057|S|3|186.75|0|3
C|DOV|20250701|13:45:44.296786|S|3|186.75|0|3
C|DOV|20250701|13:45:44.297512|S|3|186.75|0|3
C|DOV|20250701|13:45:44.298239|S|3|186.75|0|3
C|DOV|20250701|13:45:45.369593|S|3|186.75|0|3
C|DOV|20250701|13:45:45.370346|S|3|186.75|0|3
C|DOV|20250701|13:45:45.371082|S|3|186.75|0|3
C|DOV|20250701|13:45:45.371820|S|3|186.75|0|3
C|DOV|20250701|13:45:45.372548|S|3|186.75|0|3
C|DOV|20250701|13:45:45.373273|S|3|186.74|0|3
C|DOV|20250701|13:45:45.561393|S|4|186.75|0|4
C|DOV|20250701|13:45:45.562138|S|4|186.75|0|4
C|DOV|20250701|13:45:45.562871|S|4|186.75|0|4
C|DOV|20250701|13:45:45.563598|S|4|186.75|0|4
C|DOV|20250701|13:45:50.188771|S|4|186.75|0|4
C|DOV|20250701|13:46:00.017512|S|4|186.74|0|4
C|DOV|20250701|13:46:08.258137|S|50|186.84|0|50
C|DOV|20250701|13:46:08.258137|S|22|186.83|0|22
C|DOV|20250701|13:55:28.929366|S|1|186.82|0|1
C|DOV|20250701|15:09:23.487069|S|11|186.07|0|11
C|DOV|20250701|15:14:11.560171|S|13|186.04|0|13
C|DOV|20250701|15:14:19.811603|S|5|186.1|0|5
C|DOV|20250701|15:14:19.811733|S|50|186.1|0|50
C|DOV|20250701|15:14:19.811749|S|5|186.11|0|5
C|DOV|20250701|15:14:19.811749|S|45|186.1|0|45
C|DOV|20250701|15:20:28.435364|S|1|186.17|0|1
C|DOV|20250701|15:21:34.618795|S|13|186.23|0|13
C|DOV|20250701|15:21:34.618795|S|37|186.23|0|37
C|DOV|20250701|15:21:34.618795|S|150|186.24|0|150
C|DOV|20250701|15:24:22.442517|S|10|186.25|0|10
C|DOV|20250701|15:25:00.006597|S|20|186.31|0|20
C|DOV|20250701|15:25:21.438666|S|3|186.34|0|3
C|DOV|20250701|15:25:21.439603|S|7|186.34|0|7
C|DOV|20250701|15:26:13.514201|S|10|186.39|0|10
C|DOV|20250701|15:28:15.976858|S|1|186.39|0|1
C|DOV|20250701|15:28:19.196036|S|5|186.39|0|5
C|DOV|20250701|15:28:20.419513|S|19|186.38|0|19
C|DOV|20250701|15:29:01.876872|S|5|186.4|0|5
C|DOV|20250701|15:30:19.422799|S|2|186.44|0|2
C|DOV|20250701|15:30:19.422799|S|1|186.44|0|1
C|DOV|20250701|15:30:19.422799|S|1|186.44|0|1
C|DOV|20250701|15:30:24.610415|S|18|186.45|0|18
C|DOV|20250701|15:30:26.596667|S|16|186.41|0|16
C|DOV|20250701|15:30:26.596667|S|26|186.41|0|26
C|DOV|20250701|15:30:26.596667|S|16|186.41|0|16
C|DOV|20250701|15:30:47.448967|S|100|186.4|0|100
C|DOV|20250701|15:31:09.767624|S|10|186.59|0|10
C|DOV|20250701|15:31:09.767799|S|10|186.6|0|10
C|DOV|20250701|15:31:09.767845|S|1|186.61|0|1
C|DOV|20250701|15:31:09.767850|S|49|186.61|0|49
C|DOV|20250701|15:35:35.782677|S|82|186.42|0|82
C|DOV|20250701|15:35:35.782678|S|18|186.42|0|18
C|DOV|20250701|15:35:57.449843|S|16|186.41|0|16
C|DOV|20250701|15:37:18.783975|S|1|186.37|0|1
C|DOV|20250701|15:40:53.042878|S|3|186.47|0|3
C|DOV|20250701|15:40:53.042891|S|42|186.47|0|42
C|DOV|20250701|15:43:25.688316|S|40|186.46|0|40
C|DOV|20250701|15:43:40.892051|S|5|186.48|0|5
C|DOV|20250701|15:58:33.456550|S|15|186.19|0|15
C|DOW|20250701|09:36:19.240995|S|102|26.45|0|102
C|DOW|20250701|09:49:33.759424|S|100|26.49|0|100
C|DOW|20250701|10:15:15.933314|S|569|26.77|0|569
C|DOW|20250701|10:15:58.834759|S|500|26.78|0|500
C|DOW|20250701|10:15:58.834759|S|200|26.765|0|200
C|DOW|20250701|10:18:41.909330|S|500|26.79|0|500
C|DOW|20250701|10:20:59.919493|S|181|26.84|0|181
C|DOW|20250701|10:22:05.819316|S|100|26.91|0|100
C|DOW|20250701|10:22:16.032487|S|200|26.905|0|200
C|DOW|20250701|10:22:34.096043|S|100|26.97|0|100
C|DOW|20250701|10:22:34.237850|S|600|26.98|0|600
C|DOW|20250701|10:22:52.788974|S|100|27|0|100
C|DOW|20250701|10:23:35.865541|S|24|27|0|24
C|DOW|20250701|10:23:36.324042|S|100|26.99|0|100
C|DOW|20250701|10:24:38.006648|S|24|26.98|0|24
C|DOW|20250701|10:24:38.006704|S|200|26.98|0|200
C|DOW|20250701|10:25:04.773485|S|100|26.96|0|100
C|DOW|20250701|10:26:08.773997|S|300|26.96|0|300
C|DOW|20250701|10:27:37.723578|S|600|26.97|0|600
C|DOW|20250701|10:29:03.826659|S|91|26.95|0|91
C|DOW|20250701|10:29:27.969992|S|100|26.95|0|100
C|DOW|20250701|10:29:27.976091|S|100|26.95|0|100
C|DOW|20250701|10:29:27.997248|S|200|26.95|0|200
C|DOW|20250701|10:29:43.724621|S|200|26.955|0|200
C|DOW|20250701|10:30:17.408070|S|800|26.94|0|800
C|DOW|20250701|10:30:47.872581|S|800|26.97|0|800
C|DOW|20250701|10:30:47.872784|S|47|26.97|0|47
C|DOW|20250701|10:30:47.872848|S|100|26.97|0|100
C|DOW|20250701|10:30:47.872972|S|47|26.97|0|47
C|DOW|20250701|10:31:16.605214|S|100|26.955|0|100
C|DOW|20250701|10:34:38.064813|S|49|27|0|49
C|DOW|20250701|10:34:38.064880|S|151|27|0|151
C|DOW|20250701|10:35:18.923665|S|80|27.025|0|80
C|DOW|20250701|10:35:40.783623|S|168|27.02|0|168
C|DOW|20250701|10:37:06.524118|S|16|27.03|0|16
C|DOW|20250701|10:38:03.357088|S|3|27.06|0|3
C|DOW|20250701|10:38:57.191510|S|300|27.07|0|300
C|DOW|20250701|10:40:57.131403|S|300|27.09|0|300
C|DOW|20250701|10:42:11.586288|S|300|27.09|0|300
C|DOW|20250701|10:42:11.586544|S|300|27.09|0|300
C|DOW|20250701|10:42:11.587016|S|300|27.09|0|300
C|DOW|20250701|10:43:19.729183|S|75|27.09|0|75
C|DOW|20250701|10:43:36.941907|S|100|27.11|0|100
C|DOW|20250701|10:44:22.227519|S|21|27.13|0|21
C|DOW|20250701|10:44:34.824801|S|200|27.11|0|200
C|DOW|20250701|10:44:42.781116|S|200|27.09|0|200
C|DOW|20250701|10:44:52.167108|S|200|27.09|0|200
C|DOW|20250701|10:45:32.478861|S|200|27.12|0|200
C|DOW|20250701|10:46:22.323784|S|30|27.13|0|30
C|DOW|20250701|10:46:23.901557|S|100|27.13|0|100
C|DOW|20250701|10:48:17.290469|S|400|27.14|0|400
C|DOW|20250701|10:49:08.562818|S|500|27.18|0|500
C|DOW|20250701|10:49:08.562818|S|7|27.19|0|7
C|DOW|20250701|10:49:08.564323|S|500|27.18|0|500
C|DOW|20250701|10:49:08.570849|S|317|27.17|0|317
C|DOW|20250701|10:51:00.266276|S|26|27.19|0|26
C|DOW|20250701|10:51:00.266814|S|89|27.2|0|89
C|DOW|20250701|10:51:34.096920|S|28|27.18|0|28
C|DOW|20250701|10:51:56.961585|S|300|27.21|0|300
C|DOW|20250701|10:52:13.902523|S|500|27.22|0|500
C|DOW|20250701|10:52:32.310301|S|19|27.23|0|19
C|DOW|20250701|10:53:03.303426|S|27|27.27|0|27
C|DOW|20250701|10:55:37.254953|S|5|27.24|0|5
C|DOW|20250701|10:56:29.393285|S|18|27.29|0|18
C|DOW|20250701|10:56:59.051145|S|19|27.29|0|19
C|DOW|20250701|10:56:59.051145|S|7|27.29|0|7
C|DOW|20250701|10:57:23.005632|S|100|27.29|0|100
C|DOW|20250701|10:57:35.450903|S|600|27.27|0|600
C|DOW|20250701|10:57:43.536395|S|100|27.26|0|100
C|DOW|20250701|10:58:44.515357|S|7|27.28|0|7
C|DOW|20250701|10:59:11.214197|S|600|27.31|0|600
C|DOW|20250701|11:02:01.497026|S|55|27.305|0|55
C|DOW|20250701|11:02:01.497059|S|100|27.305|0|100
C|DOW|20250701|11:02:01.497059|S|45|27.305|0|45
C|DOW|20250701|11:02:10.971436|S|600|27.32|0|600
C|DOW|20250701|11:02:37.417106|S|96|27.31|0|96
C|DOW|20250701|11:03:53.532942|S|100|27.33|0|100
C|DOW|20250701|11:03:59.045170|S|600|27.33|0|600
C|DOW|20250701|11:07:02.995478|S|100|27.48|0|100
C|DOW|20250701|11:07:04.895293|S|400|27.49|0|400
C|DOW|20250701|11:07:22.493330|S|45|27.44|0|45
C|DOW|20250701|11:07:22.493343|S|155|27.44|0|155
C|DOW|20250701|11:08:02.775404|S|200|27.48|0|200
C|DOW|20250701|11:08:18.741583|S|100|27.48|0|100
C|DOW|20250701|11:08:18.943277|S|61|27.48|0|61
C|DOW|20250701|11:08:23.738385|S|300|27.47|0|300
C|DOW|20250701|11:09:03.138508|S|600|27.47|0|600
C|DOW|20250701|11:09:28.367286|S|100|27.5|0|100
C|DOW|20250701|11:09:55.666118|S|46|27.485|0|46
C|DOW|20250701|11:10:00.078992|S|196|27.49|0|196
C|DOW|20250701|11:10:16.086391|S|600|27.49|0|600
C|DOW|20250701|11:12:39.469533|S|100|27.485|0|100
C|DOW|20250701|11:12:42.381675|S|100|27.485|0|100
C|DOW|20250701|11:13:42.569615|S|700|27.59|0|700
C|DOW|20250701|11:13:56.127213|S|100|27.61|0|100
C|DOW|20250701|11:13:56.127371|S|100|27.61|0|100
C|DOW|20250701|11:13:56.127634|S|100|27.61|0|100
C|DOW|20250701|11:14:32.808602|S|100|27.67|0|100
C|DOW|20250701|11:15:04.282556|S|248|27.66|0|248
C|DOW|20250701|11:15:24.906682|S|100|27.68|0|100
C|DOW|20250701|11:15:34.932052|S|100|27.69|0|100
C|DOW|20250701|11:15:36.542354|S|611|27.68|0|611
C|DOW|20250701|11:15:36.577123|S|50|27.69|0|50
C|DOW|20250701|11:15:36.815591|S|100|27.7|0|100
C|DOW|20250701|11:15:36.819805|S|19|27.7|0|19
C|DOW|20250701|11:15:36.824470|S|15|27.7|0|15
C|DOW|20250701|11:15:41.662998|S|5|27.695|0|5
C|DOW|20250701|11:15:41.664597|S|31|27.68|0|31
C|DOW|20250701|11:15:44.608553|S|200|27.73|0|200
C|DOW|20250701|11:15:47.720623|S|200|27.72|0|200
C|DOW|20250701|11:16:08.954814|S|700|27.71|0|700
C|DOW|20250701|11:16:09.070468|S|101|27.71|0|101
C|DOW|20250701|11:16:23.185241|S|538|27.72|0|538
C|DOW|20250701|11:16:24.489915|S|493|27.73|0|493
C|DOW|20250701|11:16:39.860265|S|100|27.7|0|100
C|DOW|20250701|11:17:51.119430|S|19|27.92|0|19
C|DOW|20250701|11:17:51.119537|S|466|27.92|0|466
C|DOW|20250701|11:17:56.390332|S|300|27.91|0|300
C|DOW|20250701|11:17:56.448200|S|60|27.88|0|60
C|DOW|20250701|11:18:36.033894|S|700|27.85|0|700
C|DOW|20250701|11:18:36.037360|S|700|27.85|0|700
C|DOW|20250701|11:19:00.880696|S|700|27.9|0|700
C|DOW|20250701|11:19:07.788104|S|700|27.86|0|700
C|DOW|20250701|11:20:37.088650|S|400|27.85|0|400
C|DOW|20250701|11:21:10.341748|S|700|27.84|0|700
C|DOW|20250701|11:21:43.932052|S|100|27.88|0|100
C|DOW|20250701|11:22:33.589032|S|700|27.88|0|700
C|DOW|20250701|11:23:55.604684|S|299|27.98|0|299
C|DOW|20250701|11:23:55.604763|S|401|27.98|0|401
C|DOW|20250701|11:23:55.830406|S|60|27.98|0|60
C|DOW|20250701|11:24:37.670176|S|460|28.05|0|460
C|DOW|20250701|11:25:05.691367|S|35|28.05|0|35
C|DOW|20250701|11:26:09.211316|S|200|28.045|0|200
C|DOW|20250701|11:26:23.132433|S|364|28.06|0|364
C|DOW|20250701|11:26:26.338235|S|37|28.09|0|37
C|DOW|20250701|11:27:01.750546|S|14|28.09|0|14
C|DOW|20250701|11:27:37.861083|S|700|28.09|0|700
C|DOW|20250701|11:28:48.177459|S|500|28.04|0|500
C|DOW|20250701|11:28:51.848254|S|1|28.04|0|1
C|DOW|20250701|11:28:57.670379|S|500|28.05|0|500
C|DOW|20250701|11:29:56.581036|S|52|28|0|52
C|DOW|20250701|11:29:56.925827|S|15|28|0|15
C|DOW|20250701|11:29:56.950553|S|1|28|0|1
C|DOW|20250701|11:29:57.305857|S|8|27.99|0|8
C|DOW|20250701|11:29:57.305857|S|500|27.99|0|500
C|DOW|20250701|11:29:57.468130|S|6|28|0|6
C|DOW|20250701|11:29:57.470913|S|1|28|0|1
C|DOW|20250701|11:29:57.603145|S|5|28|0|5
C|DOW|20250701|11:29:57.743133|S|5|28|0|5
C|DOW|20250701|11:31:30.282019|S|500|27.96|0|500
C|DOW|20250701|11:32:09.714126|S|1|27.91|0|1
C|DOW|20250701|11:32:27.297520|S|235|27.95|0|235
C|DOW|20250701|11:38:10.745085|S|9|27.98|0|9
C|DOW|20250701|11:38:52.544663|S|52|27.99|0|52
C|DOW|20250701|11:38:52.544770|S|81|27.99|0|81
C|DOW|20250701|11:38:52.545060|S|567|27.99|0|567
C|DOW|20250701|11:39:24.549591|S|15|27.99|0|15
C|DOW|20250701|11:39:24.549701|S|48|27.99|0|48
C|DOW|20250701|11:41:49.155377|S|2|28.05|0|2
C|DOW|20250701|11:44:19.734038|S|100|28.185|0|100
C|DOW|20250701|11:47:30.568943|S|97|28.31|0|97
C|DOW|20250701|11:47:56.490970|S|61|28.22|0|61
C|DOW|20250701|11:50:28.601323|S|78|28.2|0|78
C|DOW|20250701|11:55:37.076359|S|100|28.15|0|100
C|DOW|20250701|11:57:43.890851|S|77|28.15|0|77
C|DOW|20250701|11:57:52.088518|S|100|28.13|0|100
C|DOW|20250701|11:59:46.427677|S|18|28.16|0|18
C|DOW|20250701|12:00:03.620537|S|55|28.19|0|55
C|DOW|20250701|12:00:04.164263|S|100|28.17|0|100
C|DOW|20250701|12:04:31.466221|S|100|28.18|0|100
C|DOW|20250701|12:06:10.535018|S|100|28.17|0|100
C|DOW|20250701|12:08:29.442346|S|19|28.24|0|19
C|DOW|20250701|12:15:45.654401|S|100|28.36|0|100
C|DOW|20250701|12:16:20.504954|S|23|28.36|0|23
C|DOW|20250701|12:19:07.155373|S|18|28.38|0|18
C|DOW|20250701|12:20:09.546905|S|16|28.37|0|16
C|DOW|20250701|12:21:55.295913|S|18|28.35|0|18
C|DOW|20250701|12:23:26.409496|S|51|28.42|0|51
C|DOW|20250701|12:28:34.799474|S|200|28.295|0|200
C|DOW|20250701|12:28:47.191095|S|100|28.29|0|100
C|DOW|20250701|12:33:04.521176|S|200|28.245|0|200
C|DOW|20250701|12:33:53.151149|S|57|28.24|0|57
C|DOW|20250701|12:36:05.925324|S|100|28.26|0|100
C|DOW|20250701|12:36:05.925763|S|100|28.26|0|100
C|DOW|20250701|12:42:58.544286|S|100|28.02|0|100
C|DOW|20250701|12:43:53.973059|S|100|28.025|0|100
C|DOW|20250701|12:43:55.995098|S|100|28.02|0|100
C|DOW|20250701|12:44:28.367662|S|100|27.97|0|100
C|DOW|20250701|12:44:31.024754|S|100|27.93|0|100
C|DOW|20250701|12:45:12.470865|S|48|27.97|0|48
C|DOW|20250701|12:47:08.957222|S|100|27.84|0|100
C|DOW|20250701|12:47:27.703075|S|59|27.86|0|59
C|DOW|20250701|12:47:27.703608|S|27|27.86|0|27
C|DOW|20250701|12:49:11.858496|S|34|27.8|0|34
C|DOW|20250701|12:50:24.326778|S|100|27.79|0|100
C|DOW|20250701|12:51:31.153010|S|12|27.73|0|12
C|DOW|20250701|12:52:34.325205|S|12|27.73|0|12
C|DOW|20250701|12:53:29.327163|S|17|27.73|0|17
C|DOW|20250701|12:53:37.492121|S|12|27.73|0|12
C|DOW|20250701|12:56:47.004441|S|12|27.6|0|12
C|DOW|20250701|13:00:59.683527|S|12|27.59|0|12
C|DOW|20250701|13:05:18.915799|S|100|27.6|0|100
C|DOW|20250701|13:05:26.050546|S|42|27.625|0|42
C|DOW|20250701|13:09:02.809756|S|15|27.6|0|15
C|DOW|20250701|13:10:19.343964|S|100|27.55|0|100
C|DOW|20250701|13:11:22.590090|S|100|27.59|0|100
C|DOW|20250701|13:12:48.917894|S|64|27.61|0|64
C|DOW|20250701|13:13:05.930513|S|200|27.62|0|200
C|DOW|20250701|13:15:31.689613|S|6|27.62|0|6
C|DOW|20250701|13:15:44.654081|S|100|27.605|0|100
C|DOW|20250701|13:17:19.465993|S|200|27.625|0|200
C|DOW|20250701|13:17:54.464998|S|229|27.64|0|229
C|DOW|20250701|13:18:02.674883|S|200|27.67|0|200
C|DOW|20250701|13:19:36.999778|S|392|27.7|0|392
C|DOW|20250701|13:21:03.288312|S|100|27.69|0|100
C|DOW|20250701|13:23:17.085258|S|300|27.71|0|300
C|DOW|20250701|13:23:21.413306|S|100|27.71|0|100
C|DOW|20250701|13:23:21.916288|S|100|27.71|0|100
C|DOW|20250701|13:23:21.947116|S|100|27.71|0|100
C|DOW|20250701|13:26:50.932110|S|176|27.74|0|176
C|DOW|20250701|13:27:54.757852|S|224|27.76|0|224
C|DOW|20250701|13:29:26.706011|S|600|27.79|0|600
C|DOW|20250701|13:35:04.929073|S|63|27.83|0|63
C|DOW|20250701|13:38:57.003314|S|700|27.87|0|700
C|DOW|20250701|13:39:21.326103|S|59|27.86|0|59
C|DOW|20250701|13:41:11.845998|S|3|27.865|0|3
C|DOW|20250701|13:44:50.005086|S|82|27.86|0|82
C|DOW|20250701|14:00:20.998894|S|400|27.8|0|400
C|DOW|20250701|14:00:20.998937|S|4|27.8|0|4
C|DOW|20250701|14:06:06.186049|S|300|27.8|0|300
C|DOW|20250701|14:07:37.218296|S|400|27.82|0|400
C|DOW|20250701|14:07:49.215386|S|100|27.83|0|100
C|DOW|20250701|14:19:49.855192|S|100|27.83|0|100
C|DOW|20250701|14:21:09.065384|S|100|27.85|0|100
C|DOW|20250701|14:26:39.876536|S|100|27.85|0|100
C|DOW|20250701|14:27:01.558776|S|100|27.85|0|100
C|DOW|20250701|14:28:18.670537|S|100|27.85|0|100
C|DOW|20250701|14:40:29.307979|S|100|27.8|0|100
C|DOW|20250701|14:40:41.694008|S|100|27.78|0|100
C|DOW|20250701|14:40:57.048394|S|100|27.79|0|100
C|DOW|20250701|14:41:08.664275|S|100|27.79|0|100
C|DOW|20250701|14:43:24.025206|S|72|27.77|0|72
C|DOW|20250701|14:43:58.990631|S|100|27.78|0|100
C|DOW|20250701|14:45:40.515453|S|45|27.81|0|45
C|DOW|20250701|14:45:40.515462|S|55|27.81|0|55
C|DOW|20250701|14:45:49.494657|S|100|27.81|0|100
C|DOW|20250701|14:45:49.993066|S|100|27.81|0|100
C|DOW|20250701|14:45:51.287902|S|100|27.81|0|100
C|DOW|20250701|14:46:16.280583|S|100|27.83|0|100
C|DOW|20250701|14:46:18.245028|S|100|27.83|0|100
C|DOW|20250701|14:46:19.213599|S|100|27.83|0|100
C|DOW|20250701|14:46:20.027178|S|100|27.83|0|100
C|DOW|20250701|14:47:26.100662|S|100|27.86|0|100
C|DOW|20250701|14:48:23.646568|S|23|27.85|0|23
C|DOW|20250701|14:48:23.646616|S|23|27.85|0|23
C|DOW|20250701|14:49:03.336095|S|200|27.86|0|200
C|DOW|20250701|14:49:47.806296|S|75|27.88|0|75
C|DOW|20250701|14:52:13.435728|S|100|27.92|0|100
C|DOW|20250701|14:52:16.400871|S|100|27.92|0|100
C|DOW|20250701|14:54:56.454609|S|100|27.89|0|100
C|DOW|20250701|14:55:12.750238|S|100|27.89|0|100
C|DOW|20250701|14:55:51.414693|S|100|27.93|0|100
C|DOW|20250701|14:56:00.260963|S|100|27.935|0|100
C|DOW|20250701|14:56:00.274417|S|100|27.94|0|100
C|DOW|20250701|14:56:01.693241|S|100|27.94|0|100
C|DOW|20250701|14:56:03.936282|S|100|27.94|0|100
C|DOW|20250701|14:56:05.873384|S|100|27.94|0|100
C|DOW|20250701|14:56:12.470578|S|100|27.94|0|100
C|DOW|20250701|14:56:22.746313|S|100|27.95|0|100
C|DOW|20250701|14:57:17.666857|S|1|27.94|0|1
C|DOW|20250701|15:03:14.385702|S|100|27.9|0|100
C|DOW|20250701|15:08:00.978367|S|2|27.87|0|2
C|DOW|20250701|15:08:49.963687|S|100|27.86|0|100
C|DOW|20250701|15:13:29.984423|S|4|27.85|0|4
C|DOW|20250701|15:15:09.498580|S|158|27.86|0|158
C|DOW|20250701|15:17:58.946312|S|100|27.89|0|100
C|DOW|20250701|15:19:17.052913|S|11|27.91|0|11
C|DOW|20250701|15:22:18.180967|S|1|27.96|0|1
C|DOW|20250701|15:23:41.273395|S|100|27.95|0|100
C|DOW|20250701|15:26:48.653026|S|100|27.96|0|100
C|DOW|20250701|15:28:13.337508|S|2|28|0|2
C|DOW|20250701|15:28:44.319352|S|95|27.99|0|95
C|DOW|20250701|15:28:58.858109|S|98|28|0|98
C|DOW|20250701|15:29:24.265464|S|100|28|0|100
C|DOW|20250701|15:29:57.237563|S|10|28|0|10
C|DOW|20250701|15:30:17.330875|S|100|27.98|0|100
C|DOW|20250701|15:31:05.479845|S|52|28|0|52
C|DOW|20250701|15:32:04.872288|S|1|28.04|0|1
C|DOW|20250701|15:32:04.872288|S|100|28.04|0|100
C|DOW|20250701|15:32:07.012856|S|100|28.04|0|100
C|DOW|20250701|15:32:46.883818|S|3|28.02|0|3
C|DOW|20250701|15:33:32.193075|S|10|28|0|10
C|DOW|20250701|15:33:32.193075|S|100|28|0|100
C|DOW|20250701|15:33:54.173118|S|38|27.98|0|38
C|DOW|20250701|15:33:59.570055|S|100|27.98|0|100
C|DOW|20250701|15:34:05.354755|S|2|27.98|0|2
C|DOW|20250701|15:35:02.303967|S|100|28.02|0|100
C|DOW|20250701|15:35:15.968251|S|100|28.03|0|100
C|DOW|20250701|15:36:11.824850|S|8|28.02|0|8
C|DOW|20250701|15:36:19.867926|S|100|28.03|0|100
C|DOW|20250701|15:37:19.497491|S|8|28|0|8
C|DOW|20250701|15:37:19.673093|S|100|28|0|100
C|DOW|20250701|15:38:45.717635|S|100|27.98|0|100
C|DOW|20250701|15:38:55.926510|S|100|28.005|0|100
C|DOW|20250701|15:38:55.926723|S|100|28|0|100
C|DOW|20250701|15:39:00.197671|S|100|28.01|0|100
C|DOW|20250701|15:39:36.364243|S|100|28.015|0|100
C|DOW|20250701|15:40:58.100211|S|1|28.01|0|1
C|DOW|20250701|15:41:07.422522|S|100|28.01|0|100
C|DOW|20250701|15:41:50.287967|S|8|28|0|8
C|DOW|20250701|15:41:54.068357|S|100|28|0|100
C|DOW|20250701|15:42:23.017394|S|45|28.01|0|45
C|DOW|20250701|15:42:23.017548|S|100|28.01|0|100
C|DOW|20250701|15:42:23.017548|S|55|28.01|0|55
C|DOW|20250701|15:42:53.802441|S|100|28.01|0|100
C|DOW|20250701|15:43:44.371848|S|41|27.99|0|41
C|DOW|20250701|15:43:44.957190|S|100|27.99|0|100
C|DOW|20250701|15:43:44.958048|S|100|27.99|0|100
C|DOW|20250701|15:43:45.004672|S|100|27.98|0|100
C|DOW|20250701|15:43:45.005630|S|100|27.98|0|100
C|DOW|20250701|15:43:45.016947|S|100|27.98|0|100
C|DOW|20250701|15:43:49.482505|S|6|27.95|0|6
C|DOW|20250701|15:43:59.305146|S|100|27.95|0|100
C|DOW|20250701|15:44:23.828179|S|100|27.95|0|100
C|DOW|20250701|15:44:26.494592|S|100|27.95|0|100
C|DOW|20250701|15:44:27.402000|S|100|27.95|0|100
C|DOW|20250701|15:44:34.619873|S|100|27.945|0|100
C|DOW|20250701|15:44:35.139031|S|98|27.945|0|98
C|DOW|20250701|15:44:35.139031|S|2|27.95|0|2
C|DOW|20250701|15:44:35.140023|S|98|27.95|0|98
C|DOW|20250701|15:44:53.505330|S|10|27.93|0|10
C|DOW|20250701|15:45:05.590723|S|100|27.93|0|100
C|DOW|20250701|15:45:26.238430|S|100|27.92|0|100
C|DOW|20250701|15:45:31.541405|S|100|27.92|0|100
C|DOW|20250701|15:46:01.045458|S|100|27.92|0|100
C|DOW|20250701|15:46:05.172659|S|100|27.93|0|100
C|DOW|20250701|15:46:15.385021|S|100|27.95|0|100
C|DOW|20250701|15:46:37.653283|S|100|27.965|0|100
C|DOW|20250701|15:46:37.653492|S|98|27.965|0|98
C|DOW|20250701|15:46:37.654607|S|100|27.97|0|100
C|DOW|20250701|15:47:46.319421|S|100|27.97|0|100
C|DOW|20250701|15:48:00.625374|S|20|27.98|0|20
C|DOW|20250701|15:48:02.156438|S|100|27.975|0|100
C|DOW|20250701|15:48:03.152311|S|38|27.98|0|38
C|DOW|20250701|15:48:07.424310|S|62|27.98|0|62
C|DOW|20250701|15:48:16.619464|S|2|27.97|0|2
C|DOW|20250701|15:48:35.696931|S|100|27.97|0|100
C|DOW|20250701|15:48:44.651383|S|1|27.97|0|1
C|DOW|20250701|15:49:01.227237|S|28|27.97|0|28
C|DOW|20250701|15:49:10.245880|S|100|27.98|0|100
C|DOW|20250701|15:49:28.730542|S|31|27.96|0|31
C|DOW|20250701|15:49:39.437876|S|9|27.95|0|9
C|DOW|20250701|15:50:01.615671|S|100|27.95|0|100
C|DOW|20250701|15:51:05.543236|S|28|27.89|0|28
C|DOW|20250701|15:51:18.527255|S|100|27.885|0|100
C|DOW|20250701|15:52:10.086052|S|100|27.86|0|100
C|DOW|20250701|15:52:21.075578|S|6|27.875|0|6
C|DOW|20250701|15:52:23.075268|S|6|27.87|0|6
C|DOW|20250701|15:52:23.075268|S|94|27.875|0|94
C|DOW|20250701|15:53:09.027149|S|100|27.87|0|100
C|DOW|20250701|15:53:10.631730|S|100|27.87|0|100
C|DOW|20250701|15:53:13.297106|S|17|27.87|0|17
C|DOW|20250701|15:53:18.317737|S|3|27.86|0|3
C|DOW|20250701|15:54:40.014873|S|100|27.81|0|100
C|DOW|20250701|15:54:40.088374|S|100|27.81|0|100
C|DOW|20250701|15:54:41.206462|S|100|27.81|0|100
C|DOW|20250701|15:54:41.206462|S|100|27.81|0|100
C|DOW|20250701|15:54:48.495616|S|23|27.8|0|23
C|DOW|20250701|15:54:49.583657|S|9|27.8|0|9
C|DOW|20250701|15:55:05.896348|S|100|27.8|0|100
C|DOW|20250701|15:55:11.546853|S|13|27.81|0|13
C|DOW|20250701|15:55:18.521559|S|20|27.815|0|20
C|DOW|20250701|15:55:19.728094|S|86|27.815|0|86
C|DOW|20250701|15:55:33.120788|S|33|27.82|0|33
C|DOW|20250701|15:55:36.439616|S|100|27.82|0|100
C|DOW|20250701|15:55:38.315658|S|100|27.82|0|100
C|DOW|20250701|15:55:40.217887|S|23|27.82|0|23
C|DOW|20250701|15:55:40.217887|S|41|27.82|0|41
C|DOW|20250701|15:55:41.229621|S|20|27.82|0|20
C|DOW|20250701|15:55:41.230290|S|100|27.82|0|100
C|DOW|20250701|15:55:41.376677|S|100|27.82|0|100
C|DOW|20250701|15:55:42.443069|S|38|27.82|0|38
C|DOW|20250701|15:55:48.389190|S|93|27.81|0|93
C|DOW|20250701|15:55:57.040300|S|32|27.81|0|32
C|DOW|20250701|15:56:07.832576|S|100|27.83|0|100
C|DOW|20250701|15:56:36.251221|S|7|27.81|0|7
C|DOW|20250701|15:56:36.795821|S|6|27.82|0|6
C|DOW|20250701|15:56:36.795995|S|94|27.82|0|94
C|DOW|20250701|15:56:39.360614|S|22|27.81|0|22
C|DOW|20250701|15:56:48.696437|S|19|27.82|0|19
C|DOW|20250701|15:56:53.689768|S|81|27.82|0|81
C|DOW|20250701|15:57:18.020235|S|100|27.81|0|100
C|DOW|20250701|15:57:18.020235|S|28|27.81|0|28
C|DOW|20250701|15:57:23.452980|S|38|27.82|0|38
C|DOW|20250701|15:57:42.850610|S|100|27.81|0|100
C|DOW|20250701|15:57:42.851667|S|100|27.81|0|100
C|DOW|20250701|15:57:42.852729|S|100|27.81|0|100
C|DOW|20250701|15:57:45.734524|S|36|27.805|0|36
C|DOW|20250701|15:57:50.679842|S|5|27.805|0|5
C|DOW|20250701|15:57:53.518209|S|28|27.8|0|28
C|DOW|20250701|15:57:53.539669|S|5|27.79|0|5
C|DOW|20250701|15:57:53.539669|S|10|27.79|0|10
C|DOW|20250701|15:57:53.539669|S|28|27.79|0|28
C|DOW|20250701|15:57:53.545169|S|100|27.79|0|100
C|DOW|20250701|15:57:55.439847|S|63|27.78|0|63
C|DOW|20250701|15:58:00.626363|S|100|27.78|0|100
C|DOW|20250701|15:58:17.443786|S|100|27.765|0|100
C|DOW|20250701|15:58:21.147408|S|100|27.77|0|100
C|DOW|20250701|15:58:21.349836|S|100|27.78|0|100
C|DOW|20250701|15:58:21.349836|S|100|27.78|0|100
C|DOW|20250701|15:58:24.461774|S|100|27.77|0|100
C|DOW|20250701|15:58:31.263037|S|4|27.76|0|4
C|DOW|20250701|15:58:31.263038|S|9|27.76|0|9
C|DOW|20250701|15:58:40.506661|S|10|27.775|0|10
C|DOW|20250701|15:58:41.141588|S|100|27.78|0|100
C|DOW|20250701|15:58:44.672109|S|100|27.78|0|100
C|DOW|20250701|15:58:46.035551|S|100|27.78|0|100
C|DOW|20250701|15:58:48.467779|S|100|27.78|0|100
C|DOW|20250701|15:58:48.468499|S|100|27.79|0|100
C|DOW|20250701|15:58:48.687126|S|14|27.78|0|14
C|DOW|20250701|15:58:50.059820|S|13|27.78|0|13
C|DOW|20250701|15:58:50.060476|S|28|27.78|0|28
C|DOW|20250701|15:58:54.029395|S|100|27.78|0|100
C|DOW|20250701|15:58:58.777031|S|100|27.8|0|100
C|DOW|20250701|15:58:59.635881|S|100|27.79|0|100
C|DOW|20250701|15:59:00.052321|S|100|27.79|0|100
C|DOW|20250701|15:59:00.070649|S|100|27.79|0|100
C|DOW|20250701|15:59:07.255035|S|100|27.8|0|100
C|DOW|20250701|15:59:10.986575|S|100|27.8|0|100
C|DOW|20250701|15:59:10.989731|S|100|27.8|0|100
C|DOW|20250701|15:59:11.170193|S|100|27.8|0|100
C|DOW|20250701|15:59:12.087488|S|100|27.8|0|100
C|DOW|20250701|15:59:12.427200|S|100|27.8|0|100
C|DOW|20250701|15:59:13.506978|S|100|27.79|0|100
C|DOW|20250701|15:59:25.004561|S|100|27.79|0|100
C|DOW|20250701|15:59:25.004561|S|100|27.79|0|100
C|DOW|20250701|15:59:27.383161|S|100|27.79|0|100
C|DOW|20250701|15:59:28.609109|S|100|27.8|0|100
C|DOW|20250701|15:59:28.609878|S|100|27.8|0|100
C|DOW|20250701|15:59:32.996997|S|54|27.79|0|54
C|DOW|20250701|15:59:33.119993|S|100|27.78|0|100
C|DOW|20250701|15:59:33.284063|S|100|27.78|0|100
C|DOW|20250701|15:59:33.284063|S|300|27.78|0|300
C|DOW|20250701|15:59:33.322966|S|100|27.78|0|100
C|DOW|20250701|15:59:33.336544|S|100|27.78|0|100
C|DOW|20250701|15:59:33.338787|S|100|27.78|0|100
C|DOW|20250701|15:59:33.374028|S|100|27.78|0|100
C|DOW|20250701|15:59:34.105704|S|100|27.78|0|100
C|DOW|20250701|15:59:41.174201|S|49|27.79|0|49
C|DOW|20250701|15:59:41.528315|S|100|27.78|0|100
C|DOW|20250701|15:59:42.233965|S|100|27.79|0|100
C|DOW|20250701|15:59:42.808933|S|100|27.79|0|100
C|DOW|20250701|15:59:46.019268|S|300|27.8|0|300
C|DOW|20250701|15:59:46.019268|S|100|27.8|0|100
C|DOW|20250701|15:59:46.533500|S|300|27.81|0|300
C|DOW|20250701|15:59:47.663296|S|60|27.81|0|60
C|DOW|20250701|15:59:48.258315|S|40|27.81|0|40
C|DOW|20250701|15:59:48.258315|S|22|27.81|0|22
C|DOW|20250701|15:59:50.289792|S|1|27.81|0|1
C|DOW|20250701|15:59:50.542206|S|1|27.815|0|1
C|DOW|20250701|15:59:50.857176|S|1|27.81|0|1
C|DOW|20250701|15:59:51.267590|S|2|27.81|0|2
C|DOW|20250701|15:59:51.524244|S|1|27.81|0|1
C|DOW|20250701|15:59:51.779669|S|1|27.81|0|1
C|DOW|20250701|15:59:56.095368|S|81|27.82|0|81
C|DOX|20250701|11:49:50.034947|S|1|92.47|0|1
C|DOX|20250701|13:20:22.231367|S|100|92.38|0|100
C|DOX|20250701|15:08:55.297282|S|36|92.33|0|36
C|DOX|20250701|15:09:00.515600|S|50|92.3|0|50
C|DOX|20250701|15:14:28.593537|S|1|92.36|0|1
C|DOX|20250701|15:30:45.853393|S|5|92.37|0|5
C|DOX|20250701|15:54:41.434563|S|100|92.08|0|100
C|DOX|20250701|15:58:51.381969|S|1|92.14|0|1
C|DOX|20250701|15:58:51.381970|S|27|92.14|0|27
C|DOX|20250701|15:59:18.057192|S|16|92.2|0|16
C|DOX|20250701|15:59:22.176158|S|12|92.2|0|12
C|DOX|20250701|15:59:34.543483|S|27|92.16|0|27
C|DOX|20250701|15:59:53.406529|S|5|92.15|0|5
C|DOX|20250701|15:59:53.406541|S|5|92.15|0|5
C|DOX|20250701|15:59:53.406549|S|90|92.15|0|90
C|DPRO|20250701|10:21:36.714723|S|73|3.14|0|73
C|DPRO|20250701|11:05:30.595969|S|100|3.095|0|100
C|DPRO|20250701|14:03:58.962647|S|200|3.23|0|200
C|DPST|20250701|11:44:37.189439|S|100|92.13|0|100
C|DPST|20250701|11:44:37.190424|S|20|92.13|0|20
C|DPST|20250701|12:17:18.217792|S|70|96.83|0|70
C|DPST|20250701|12:57:31.032074|S|100|94.51|0|100
C|DPZ|20250701|09:30:59.671701|S|100|451.01|0|100
C|DPZ|20250701|09:36:04.260767|S|4|453.76|0|4
C|DPZ|20250701|10:05:39.336432|S|1|452.08|0|1
C|DPZ|20250701|10:42:22.498604|S|100|457.36|0|100
C|DPZ|20250701|10:42:22.498605|S|5|457.36|0|5
C|DPZ|20250701|10:54:07.023837|S|99|456.1|0|99
C|DPZ|20250701|13:47:57.272699|S|1|457.405|0|1
C|DPZ|20250701|14:25:44.988160|S|100|456.78|0|100
C|DPZ|20250701|14:27:07.896351|S|36|457.07|0|36
C|DPZ|20250701|14:28:30.394735|S|10|457.24|0|10
C|DPZ|20250701|15:25:14.329886|S|100|459.56|0|100
C|DPZ|20250701|15:25:26.630723|S|100|459.45|0|100
C|DPZ|20250701|15:25:37.612441|S|25|459.36|0|25
C|DPZ|20250701|15:25:37.612441|S|50|459.35|0|50
C|DPZ|20250701|15:25:37.612442|S|25|459.34|0|25
C|DPZ|20250701|15:41:31.967502|S|50|457.87|0|50
C|DPZ|20250701|15:59:56.383894|S|7|457.53|0|7
C|DQ|20250701|09:32:25.011403|S|1|15.11|0|1
C|DQ|20250701|10:03:21.950745|S|48|15.1|0|48
C|DQ|20250701|10:03:21.950815|S|48|15.1|0|48
C|DQ|20250701|10:03:21.951137|S|44|15.11|0|44
C|DQ|20250701|10:03:21.951137|S|2|15.11|0|2
C|DQ|20250701|10:03:21.951137|S|2|15.11|0|2
C|DQ|20250701|10:03:21.951438|S|1|15.1|0|1
C|DQ|20250701|10:14:18.287618|S|2|15.09|0|2
C|DQ|20250701|10:47:12.289611|S|24|14.96|0|24
C|DQ|20250701|10:51:06.536163|S|65|14.95|0|65
C|DQ|20250701|10:51:06.536163|S|1|14.95|0|1
C|DQ|20250701|10:51:06.536163|S|5|14.95|0|5
C|DQ|20250701|10:51:06.536163|S|4|14.95|0|4
C|DQ|20250701|10:51:06.536164|S|10|14.95|0|10
C|DQ|20250701|10:55:53.836532|S|2|14.88|0|2
C|DQ|20250701|11:49:32.508251|S|100|15.41|0|100
C|DQ|20250701|11:52:26.007190|S|15|15.41|0|15
C|DQ|20250701|11:52:26.007191|S|21|15.41|0|21
C|DQ|20250701|11:52:26.007191|S|3|15.41|0|3
C|DQ|20250701|11:52:26.007191|S|15|15.41|0|15
C|DQ|20250701|11:52:26.007191|S|9|15.41|0|9
C|DQ|20250701|11:52:26.007192|S|3|15.41|0|3
C|DQ|20250701|11:52:26.007193|S|6|15.41|0|6
C|DQ|20250701|11:52:26.252884|S|8|15.43|0|8
C|DQ|20250701|12:13:50.988826|S|6|15.58|0|6
C|DQ|20250701|12:13:50.988826|S|2|15.58|0|2
C|DQ|20250701|12:20:23.917670|S|32|15.67|0|32
C|DQ|20250701|12:20:23.917671|S|2|15.67|0|2
C|DQ|20250701|12:21:15.957855|S|21|15.67|0|21
C|DQ|20250701|12:21:15.957855|S|12|15.67|0|12
C|DQ|20250701|12:36:11.423870|S|4|15.7|0|4
C|DQ|20250701|13:08:30.864174|S|25|15.55|0|25
C|DQ|20250701|13:21:19.094704|S|1|15.49|0|1
C|DQ|20250701|13:21:19.094704|S|1|15.49|0|1
C|DQ|20250701|13:27:54.188641|S|1|15.43|0|1
C|DQ|20250701|13:31:36.843072|S|1|15.43|0|1
C|DQ|20250701|13:42:40.700551|S|37|15.43|0|37
C|DQ|20250701|13:53:17.319914|S|25|15.44|0|25
C|DQ|20250701|14:00:53.773060|S|1|15.43|0|1
C|DQ|20250701|15:59:43.867424|S|100|15.33|0|100
C|DRD|20250701|15:49:06.401225|S|2|13.41|0|2
C|DRD|20250701|15:49:29.228470|S|2|13.41|0|2
C|DRH|20250701|10:07:10.430742|S|100|7.695|0|100
C|DRH|20250701|10:31:02.667846|S|100|7.74|0|100
C|DRH|20250701|10:31:07.984951|S|100|7.73|0|100
C|DRH|20250701|10:37:18.284184|S|21|7.73|0|21
C|DRH|20250701|10:41:07.638966|S|6|7.75|0|6
C|DRH|20250701|10:41:33.296635|S|100|7.75|0|100
C|DRH|20250701|10:42:47.372877|S|100|7.75|0|100
C|DRH|20250701|10:47:00.446110|S|100|7.77|0|100
C|DRH|20250701|10:47:31.707332|S|100|7.77|0|100
C|DRH|20250701|10:48:32.418271|S|100|7.77|0|100
C|DRH|20250701|10:56:31.406468|S|100|7.82|0|100
C|DRH|20250701|10:58:45.488060|S|6|7.81|0|6
C|DRH|20250701|11:03:06.218737|S|6|7.82|0|6
C|DRH|20250701|11:03:46.666159|S|6|7.82|0|6
C|DRH|20250701|11:04:31.516845|S|6|7.82|0|6
C|DRH|20250701|11:10:49.228205|S|100|7.83|0|100
C|DRH|20250701|11:12:05.982199|S|100|7.83|0|100
C|DRH|20250701|11:26:56.423132|S|100|7.89|0|100
C|DRH|20250701|11:33:50.016674|S|100|7.9|0|100
C|DRH|20250701|11:33:54.358330|S|100|7.91|0|100
C|DRH|20250701|11:34:43.659041|S|100|7.92|0|100
C|DRH|20250701|11:37:35.256801|S|100|7.92|0|100
C|DRH|20250701|11:49:20.185537|S|100|7.93|0|100
C|DRH|20250701|11:52:45.932937|S|100|7.95|0|100
C|DRH|20250701|11:52:46.771599|S|100|7.95|0|100
C|DRH|20250701|11:52:52.809092|S|39|7.95|0|39
C|DRH|20250701|11:58:05.003187|S|50|7.95|0|50
C|DRH|20250701|11:58:34.398422|S|50|7.95|0|50
C|DRH|20250701|12:00:25.773963|S|100|7.93|0|100
C|DRH|20250701|12:01:54.917379|S|100|7.92|0|100
C|DRH|20250701|12:02:06.366658|S|13|7.92|0|13
C|DRH|20250701|12:02:23.299523|S|100|7.92|0|100
C|DRH|20250701|12:02:47.528754|S|199|7.92|0|199
C|DRH|20250701|12:05:00.524138|S|23|7.91|0|23
C|DRH|20250701|12:07:02.747418|S|100|7.9|0|100
C|DRH|20250701|12:07:12.799235|S|1|7.91|0|1
C|DRH|20250701|12:09:02.204171|S|100|7.93|0|100
C|DRH|20250701|12:13:59.367759|S|100|7.96|0|100
C|DRH|20250701|12:15:13.951492|S|100|7.96|0|100
C|DRH|20250701|12:15:14.556344|S|1|7.96|0|1
C|DRH|20250701|12:16:45.117159|S|100|7.97|0|100
C|DRH|20250701|12:18:57.316136|S|100|7.98|0|100
C|DRH|20250701|12:19:59.791277|S|100|7.97|0|100
C|DRH|20250701|12:20:32.383963|S|100|7.97|0|100
C|DRH|20250701|12:20:32.383963|S|100|7.97|0|100
C|DRH|20250701|12:21:03.651178|S|100|7.97|0|100
C|DRH|20250701|12:21:03.660035|S|100|7.97|0|100
C|DRH|20250701|12:21:06.341064|S|100|7.97|0|100
C|DRH|20250701|12:22:39.415538|S|1|7.97|0|1
C|DRH|20250701|12:24:18.399262|S|100|7.97|0|100
C|DRH|20250701|12:24:19.159559|S|100|7.97|0|100
C|DRH|20250701|12:24:36.517237|S|44|7.96|0|44
C|DRH|20250701|12:25:27.759103|S|100|7.97|0|100
C|DRH|20250701|12:25:29.938111|S|100|7.97|0|100
C|DRH|20250701|12:30:26.267665|S|6|7.98|0|6
C|DRH|20250701|12:34:15.007365|S|6|7.98|0|6
C|DRH|20250701|12:35:27.281723|S|100|7.98|0|100
C|DRH|20250701|12:35:29.877929|S|100|7.98|0|100
C|DRH|20250701|12:35:35.204834|S|100|7.98|0|100
C|DRH|20250701|12:37:06.474255|S|6|7.97|0|6
C|DRH|20250701|12:46:04.094492|S|7|7.92|0|7
C|DRH|20250701|12:49:16.473260|S|6|7.92|0|6
C|DRH|20250701|12:54:51.625246|S|4|7.905|0|4
C|DRH|20250701|12:55:09.233053|S|6|7.91|0|6
C|DRH|20250701|12:55:59.915000|S|6|7.91|0|6
C|DRH|20250701|12:57:50.611556|S|6|7.885|0|6
C|DRH|20250701|12:59:11.301400|S|6|7.885|0|6
C|DRH|20250701|13:01:52.682150|S|6|7.885|0|6
C|DRH|20250701|13:03:09.625005|S|6|7.88|0|6
C|DRH|20250701|13:03:29.488757|S|100|7.88|0|100
C|DRH|20250701|13:18:30.229013|S|100|7.89|0|100
C|DRH|20250701|13:22:34.052737|S|95|7.89|0|95
C|DRH|20250701|13:32:26.481870|S|14|7.9|0|14
C|DRH|20250701|13:46:44.411086|S|100|7.89|0|100
C|DRH|20250701|13:53:19.046617|S|100|7.9|0|100
C|DRH|20250701|14:10:44.101501|S|100|7.89|0|100
C|DRH|20250701|14:11:04.625408|S|100|7.89|0|100
C|DRH|20250701|14:16:18.155545|S|100|7.9|0|100
C|DRH|20250701|14:20:29.118627|S|100|7.88|0|100
C|DRH|20250701|14:25:23.883686|S|100|7.88|0|100
C|DRH|20250701|14:29:00.062226|S|11|7.87|0|11
C|DRH|20250701|14:32:44.293581|S|100|7.87|0|100
C|DRH|20250701|14:34:50.332587|S|100|7.87|0|100
C|DRH|20250701|14:41:32.926956|S|100|7.87|0|100
C|DRH|20250701|14:43:16.374157|S|100|7.87|0|100
C|DRH|20250701|14:43:20.919089|S|100|7.87|0|100
C|DRH|20250701|14:43:27.070500|S|100|7.87|0|100
C|DRH|20250701|14:43:35.338117|S|100|7.87|0|100
C|DRH|20250701|14:43:49.059367|S|100|7.87|0|100
C|DRH|20250701|14:44:18.044729|S|100|7.87|0|100
C|DRH|20250701|14:44:52.876824|S|100|7.87|0|100
C|DRH|20250701|14:45:19.585374|S|85|7.87|0|85
C|DRH|20250701|14:45:19.988108|S|15|7.87|0|15
C|DRH|20250701|14:45:22.405502|S|100|7.87|0|100
C|DRH|20250701|14:45:30.794056|S|100|7.87|0|100
C|DRH|20250701|14:45:33.269940|S|100|7.87|0|100
C|DRH|20250701|14:45:41.737470|S|100|7.87|0|100
C|DRH|20250701|14:45:44.701355|S|100|7.87|0|100
C|DRH|20250701|14:46:38.718801|S|100|7.87|0|100
C|DRH|20250701|14:47:21.203309|S|100|7.87|0|100
C|DRH|20250701|14:47:27.702873|S|100|7.87|0|100
C|DRH|20250701|14:48:18.746152|S|100|7.87|0|100
C|DRH|20250701|14:52:11.062857|S|100|7.87|0|100
C|DRH|20250701|14:55:35.827582|S|100|7.87|0|100
C|DRH|20250701|14:55:38.663283|S|100|7.87|0|100
C|DRH|20250701|14:55:38.701784|S|100|7.87|0|100
C|DRH|20250701|14:55:41.801891|S|100|7.87|0|100
C|DRH|20250701|14:56:01.519890|S|100|7.87|0|100
C|DRH|20250701|14:56:29.025003|S|100|7.87|0|100
C|DRH|20250701|14:56:30.444610|S|100|7.87|0|100
C|DRH|20250701|14:57:08.746405|S|100|7.87|0|100
C|DRH|20250701|15:00:52.087325|S|100|7.87|0|100
C|DRH|20250701|15:02:21.173948|S|100|7.85|0|100
C|DRH|20250701|15:02:23.790028|S|100|7.85|0|100
C|DRH|20250701|15:02:23.790550|S|100|7.85|0|100
C|DRH|20250701|15:02:37.028009|S|100|7.85|0|100
C|DRH|20250701|15:02:55.744826|S|100|7.85|0|100
C|DRH|20250701|15:04:00.216251|S|100|7.87|0|100
C|DRH|20250701|15:04:04.851904|S|100|7.87|0|100
C|DRH|20250701|15:04:55.043449|S|100|7.87|0|100
C|DRH|20250701|15:07:23.754462|S|7|7.86|0|7
C|DRH|20250701|15:07:23.754514|S|6|7.86|0|6
C|DRH|20250701|15:08:32.196474|S|200|7.85|0|200
C|DRH|20250701|15:10:03.141919|S|100|7.85|0|100
C|DRH|20250701|15:12:40.747050|S|3|7.85|0|3
C|DRH|20250701|15:14:40.910991|S|100|7.86|0|100
C|DRH|20250701|15:14:41.554425|S|100|7.86|0|100
C|DRH|20250701|15:14:41.556364|S|100|7.86|0|100
C|DRH|20250701|15:14:43.626266|S|53|7.86|0|53
C|DRH|20250701|15:14:43.626665|S|47|7.86|0|47
C|DRH|20250701|15:14:43.762945|S|100|7.86|0|100
C|DRH|20250701|15:14:59.004242|S|100|7.86|0|100
C|DRH|20250701|15:15:01.132892|S|100|7.86|0|100
C|DRH|20250701|15:18:31.630296|S|100|7.87|0|100
C|DRH|20250701|15:18:52.594510|S|100|7.87|0|100
C|DRH|20250701|15:18:58.789024|S|100|7.87|0|100
C|DRH|20250701|15:22:26.894081|S|100|7.88|0|100
C|DRH|20250701|15:22:34.385061|S|100|7.88|0|100
C|DRH|20250701|15:22:49.249319|S|100|7.88|0|100
C|DRH|20250701|15:23:02.802193|S|100|7.88|0|100
C|DRH|20250701|15:23:13.115099|S|100|7.88|0|100
C|DRH|20250701|15:23:28.385785|S|100|7.88|0|100
C|DRH|20250701|15:23:47.018854|S|100|7.88|0|100
C|DRH|20250701|15:23:51.454339|S|100|7.88|0|100
C|DRH|20250701|15:24:00.602079|S|100|7.88|0|100
C|DRH|20250701|15:25:18.989478|S|37|7.875|0|37
C|DRH|20250701|15:25:31.972359|S|39|7.87|0|39
C|DRH|20250701|15:25:31.972368|S|7|7.87|0|7
C|DRH|20250701|15:29:47.129427|S|3|7.86|0|3
C|DRH|20250701|15:36:07.188670|S|6|7.86|0|6
C|DRH|20250701|15:38:01.032152|S|8|7.87|0|8
C|DRH|20250701|15:38:01.032152|S|7|7.87|0|7
C|DRH|20250701|15:41:45.411938|S|7|7.87|0|7
C|DRH|20250701|15:42:30.277273|S|6|7.865|0|6
C|DRH|20250701|15:43:28.704784|S|100|7.87|0|100
C|DRH|20250701|15:44:35.834088|S|6|7.86|0|6
C|DRH|20250701|15:45:00.113091|S|6|7.86|0|6
C|DRH|20250701|15:46:25.030638|S|100|7.87|0|100
C|DRH|20250701|15:47:56.749928|S|48|7.87|0|48
C|DRH|20250701|15:48:06.094380|S|1|7.87|0|1
C|DRH|20250701|15:48:06.692719|S|99|7.87|0|99
C|DRH|20250701|15:48:29.772010|S|100|7.87|0|100
C|DRH|20250701|15:48:42.663439|S|6|7.865|0|6
C|DRH|20250701|15:48:49.173847|S|1|7.87|0|1
C|DRH|20250701|15:50:03.270331|S|100|7.87|0|100
C|DRH|20250701|15:50:03.270331|S|100|7.87|0|100
C|DRH|20250701|15:50:03.279297|S|100|7.87|0|100
C|DRH|20250701|15:50:05.522770|S|100|7.87|0|100
C|DRH|20250701|15:50:05.700890|S|100|7.87|0|100
C|DRH|20250701|15:50:06.550611|S|100|7.87|0|100
C|DRH|20250701|15:50:06.766901|S|100|7.87|0|100
C|DRH|20250701|15:50:21.960254|S|18|7.87|0|18
C|DRH|20250701|15:53:16.795056|S|100|7.86|0|100
C|DRH|20250701|15:53:16.795057|S|105|7.86|0|105
C|DRH|20250701|15:53:16.796161|S|100|7.86|0|100
C|DRH|20250701|15:53:50.456097|S|8|7.865|0|8
C|DRH|20250701|15:55:33.108770|S|82|7.87|0|82
C|DRH|20250701|15:55:52.591852|S|6|7.86|0|6
C|DRH|20250701|15:56:26.679747|S|3|7.86|0|3
C|DRH|20250701|15:56:26.679747|S|3|7.86|0|3
C|DRH|20250701|15:57:01.755848|S|100|7.865|0|100
C|DRH|20250701|15:57:26.055833|S|6|7.845|0|6
C|DRH|20250701|15:57:56.532855|S|6|7.84|0|6
C|DRH|20250701|15:57:57.850262|S|100|7.85|0|100
C|DRH|20250701|15:58:31.218233|S|69|7.85|0|69
C|DRH|20250701|15:59:04.913311|S|1|7.86|0|1
C|DRH|20250701|15:59:06.439087|S|1|7.86|0|1
C|DRH|20250701|15:59:08.365926|S|1|7.86|0|1
C|DRH|20250701|15:59:09.547585|S|1|7.86|0|1
C|DRH|20250701|15:59:11.154487|S|1|7.86|0|1
C|DRH|20250701|15:59:12.617864|S|1|7.86|0|1
C|DRH|20250701|15:59:14.331150|S|1|7.86|0|1
C|DRH|20250701|15:59:15.991539|S|1|7.86|0|1
C|DRH|20250701|15:59:27.064915|S|100|7.87|0|100
C|DRH|20250701|15:59:27.380482|S|100|7.87|0|100
C|DRH|20250701|15:59:32.430217|S|6|7.86|0|6
C|DRH|20250701|15:59:44.497856|S|100|7.87|0|100
C|DRH|20250701|15:59:45.031046|S|100|7.87|0|100
C|DRH|20250701|15:59:46.027120|S|100|7.87|0|100
C|DRH|20250701|15:59:47.208051|S|82|7.86|0|82
C|DRH|20250701|15:59:49.220070|S|43|7.86|0|43
C|DRH|20250701|15:59:49.402035|S|100|7.87|0|100
C|DRH|20250701|15:59:49.453128|S|7|7.86|0|7
C|DRH|20250701|15:59:49.768679|S|50|7.86|0|50
C|DRH|20250701|15:59:50.017917|S|84|7.87|0|84
C|DRH|20250701|15:59:50.308734|S|16|7.87|0|16
C|DRH|20250701|15:59:50.552544|S|5|7.86|0|5
C|DRH|20250701|15:59:50.772206|S|71|7.87|0|71
C|DRH|20250701|15:59:50.802104|S|29|7.87|0|29
C|DRH|20250701|15:59:51.002344|S|100|7.87|0|100
C|DRH|20250701|15:59:51.506650|S|1|7.86|0|1
C|DRH|20250701|15:59:51.584070|S|30|7.87|0|30
C|DRH|20250701|15:59:52.357114|S|70|7.87|0|70
C|DRH|20250701|15:59:52.377706|S|100|7.87|0|100
C|DRH|20250701|15:59:52.402865|S|100|7.87|0|100
C|DRH|20250701|15:59:52.714474|S|100|7.87|0|100
C|DRH|20250701|15:59:52.803075|S|100|7.87|0|100
C|DRH|20250701|15:59:53.403349|S|100|7.87|0|100
C|DRH|20250701|15:59:53.603465|S|100|7.87|0|100
C|DRH|20250701|15:59:54.403790|S|100|7.87|0|100
C|DRH|20250701|15:59:54.642492|S|76|7.865|0|76
C|DRH|20250701|15:59:54.702073|S|100|7.87|0|100
C|DRH|20250701|15:59:54.740372|S|100|7.87|0|100
C|DRH|20250701|15:59:54.769340|S|24|7.87|0|24
C|DRH|20250701|15:59:54.803926|S|76|7.87|0|76
C|DRH|20250701|15:59:55.005361|S|100|7.87|0|100
C|DRH|20250701|15:59:55.273771|S|100|7.87|0|100
C|DRH|20250701|15:59:55.982663|S|82|7.87|0|82
C|DRH|20250701|15:59:56.062554|S|11|7.87|0|11
C|DRH|20250701|15:59:56.204569|S|7|7.87|0|7
C|DRH|20250701|15:59:57.339567|S|100|7.87|0|100
C|DRH|20250701|15:59:57.981976|S|1|7.865|0|1
C|DRI|20250701|09:35:41.379477|S|25|218.94|0|25
C|DRI|20250701|09:35:45.776897|S|25|218.795|0|25
C|DRI|20250701|09:35:45.776914|S|25|218.795|0|25
C|DRI|20250701|09:35:45.776960|S|25|218.795|0|25
C|DRI|20250701|09:35:45.776986|S|25|218.795|0|25
C|DRI|20250701|09:36:01.217389|S|25|218.75|0|25
C|DRI|20250701|09:36:01.217402|S|19|218.75|0|19
C|DRI|20250701|09:47:22.561977|S|50|219.5|0|50
C|DRI|20250701|09:47:22.561977|S|11|219.58|0|11
C|DRI|20250701|09:58:35.323396|S|100|220.3|0|100
C|DRI|20250701|10:03:12.893378|S|25|220.495|0|25
C|DRI|20250701|10:18:43.759955|S|100|219.91|0|100
C|DRI|20250701|10:19:00.510071|S|2|220.05|0|2
C|DRI|20250701|10:19:06.437406|S|25|219.915|0|25
C|DRI|20250701|10:19:36.499341|S|25|219.915|0|25
C|DRI|20250701|10:22:22.711271|S|37|219.86|0|37
C|DRI|20250701|10:22:22.711272|S|46|219.88|0|46
C|DRI|20250701|10:22:22.711876|S|37|219.88|0|37
C|DRI|20250701|10:24:01.347173|S|16|219.74|0|16
C|DRI|20250701|10:24:01.347173|S|25|219.75|0|25
C|DRI|20250701|10:24:01.347173|S|50|219.74|0|50
C|DRI|20250701|10:24:01.347173|S|25|219.74|0|25
C|DRI|20250701|10:24:37.378884|S|5|219.76|0|5
C|DRI|20250701|10:24:37.378885|S|5|219.76|0|5
C|DRI|20250701|10:25:48.069508|S|16|219.51|0|16
C|DRI|20250701|10:47:27.973111|S|67|220.04|0|67
C|DRI|20250701|10:55:48.449478|S|5|220.89|0|5
C|DRI|20250701|11:06:35.126316|S|5|220.99|0|5
C|DRI|20250701|11:15:24.023758|S|10|221.11|0|10
C|DRI|20250701|11:18:01.221038|S|25|221.11|0|25
C|DRI|20250701|11:18:01.221050|S|25|221.11|0|25
C|DRI|20250701|11:18:01.303996|S|5|220.95|0|5
C|DRI|20250701|11:27:38.720789|S|25|221.2|0|25
C|DRI|20250701|11:38:21.063235|S|81|222.12|0|81
C|DRI|20250701|11:49:06.020719|S|25|222.02|0|25
C|DRI|20250701|11:49:06.020728|S|25|222.02|0|25
C|DRI|20250701|11:49:06.020792|S|25|222.02|0|25
C|DRI|20250701|11:53:38.064479|S|10|221.67|0|10
C|DRI|20250701|11:55:22.159333|S|25|221.85|0|25
C|DRI|20250701|11:55:22.159346|S|25|221.85|0|25
C|DRI|20250701|11:58:41.944929|S|37|221.92|0|37
C|DRI|20250701|12:20:34.332169|S|5|221.83|0|5
C|DRI|20250701|12:20:34.332169|S|5|221.83|0|5
C|DRI|20250701|12:33:43.354670|S|8|221.14|0|8
C|DRI|20250701|12:36:55.288293|S|25|220.99|0|25
C|DRI|20250701|12:42:25.872320|S|25|221|0|25
C|DRI|20250701|12:42:25.872333|S|25|221|0|25
C|DRI|20250701|12:43:23.575393|S|5|220.85|0|5
C|DRI|20250701|12:57:30.464889|S|1|220.72|0|1
C|DRI|20250701|13:04:43.515407|S|72|220.42|0|72
C|DRI|20250701|13:29:23.611820|S|1|220.55|0|1
C|DRI|20250701|13:30:25.174737|S|25|220.59|0|25
C|DRI|20250701|13:30:25.174755|S|60|220.59|0|60
C|DRI|20250701|13:30:25.174767|S|60|220.61|0|60
C|DRI|20250701|13:33:21.054134|S|5|220.59|0|5
C|DRI|20250701|14:04:59.290018|S|5|220|0|5
C|DRI|20250701|14:17:01.281154|S|5|219.87|0|5
C|DRI|20250701|14:20:07.815010|S|100|219.81|0|100
C|DRI|20250701|14:20:29.834851|S|5|219.82|0|5
C|DRI|20250701|14:30:48.376896|S|100|219.84|0|100
C|DRI|20250701|14:34:43.472821|S|100|220.035|0|100
C|DRI|20250701|14:36:00.205226|S|63|220.01|0|63
C|DRI|20250701|14:37:26.929824|S|25|220.18|0|25
C|DRI|20250701|15:00:29.667181|S|30|220.15|0|30
C|DRI|20250701|15:00:32.198805|S|66|220.2|0|66
C|DRI|20250701|15:12:01.398470|S|15|220.51|0|15
C|DRI|20250701|15:12:03.089240|S|61|220.5|0|61
C|DRI|20250701|15:12:03.089640|S|50|220.5|0|50
C|DRI|20250701|15:16:11.823100|S|3|220.54|0|3
C|DRI|20250701|15:17:42.744093|S|26|220.51|0|26
C|DRI|20250701|15:17:42.744093|S|34|220.51|0|34
C|DRI|20250701|15:23:00.022525|S|68|220.63|0|68
C|DRI|20250701|15:24:10.188521|S|1|220.57|0|1
C|DRI|20250701|15:24:10.188521|S|1|220.57|0|1
C|DRI|20250701|15:24:10.188631|S|16|220.55|0|16
C|DRI|20250701|15:30:00.595877|S|37|220.25|0|37
C|DRI|20250701|15:30:00.788754|S|75|220.21|0|75
C|DRI|20250701|15:30:00.788754|S|25|220.2|0|25
C|DRI|20250701|15:30:01.773610|S|25|220.21|0|25
C|DRI|20250701|15:30:24.977823|S|1|220.22|0|1
C|DRI|20250701|15:32:04.912328|S|10|220.3|0|10
C|DRI|20250701|15:32:04.965559|S|46|220.3|0|46
C|DRI|20250701|15:32:20.220873|S|24|220.29|0|24
C|DRI|20250701|15:32:40.643644|S|15|220.29|0|15
C|DRI|20250701|15:32:40.643644|S|6|220.3|0|6
C|DRI|20250701|15:35:33.961180|S|1|220.16|0|1
C|DRI|20250701|15:35:37.346284|S|4|220.16|0|4
C|DRI|20250701|15:38:03.160072|S|10|219.97|0|10
C|DRI|20250701|15:38:03.160072|S|15|219.97|0|15
C|DRI|20250701|15:38:11.231140|S|13|220|0|13
C|DRI|20250701|15:38:17.114707|S|1|220|0|1
C|DRI|20250701|15:38:17.114770|S|25|220|0|25
C|DRI|20250701|15:39:00.105762|S|25|219.93|0|25
C|DRI|20250701|15:39:00.105762|S|100|219.925|0|100
C|DRI|20250701|15:39:00.105762|S|25|219.92|0|25
C|DRI|20250701|15:39:00.105762|S|50|219.94|0|50
C|DRI|20250701|15:39:53.019522|S|30|219.83|0|30
C|DRI|20250701|15:39:53.019608|S|30|219.83|0|30
C|DRI|20250701|15:39:53.019649|S|30|219.83|0|30
C|DRI|20250701|15:39:53.019651|S|10|219.83|0|10
C|DRI|20250701|15:42:54.142014|S|100|220.09|0|100
C|DRI|20250701|15:45:50.003601|S|6|220.18|0|6
C|DRI|20250701|15:47:44.482922|S|21|220.2|0|21
C|DRI|20250701|15:47:56.523354|S|28|220.2|0|28
C|DRI|20250701|15:47:56.857183|S|16|220.2|0|16
C|DRI|20250701|15:49:36.184070|S|100|220.03|0|100
C|DRI|20250701|15:50:24.620134|S|5|219.92|0|5
C|DRI|20250701|15:50:26.914036|S|100|219.94|0|100
C|DRI|20250701|15:53:23.446313|S|25|219.31|0|25
C|DRI|20250701|15:53:23.446384|S|25|219.31|0|25
C|DRI|20250701|15:53:23.498012|S|100|219.32|0|100
C|DRI|20250701|15:53:23.498066|S|25|219.33|0|25
C|DRI|20250701|15:54:25.576467|S|17|219.28|0|17
C|DRI|20250701|15:58:17.700121|S|100|219.4|0|100
C|DRI|20250701|15:58:19.870864|S|100|219.4|0|100
C|DRI|20250701|15:58:19.871458|S|100|219.38|0|100
C|DRI|20250701|15:58:21.637830|S|100|219.41|0|100
C|DRI|20250701|15:58:42.350880|S|49|219.45|0|49
C|DRI|20250701|15:58:54.432968|S|50|219.57|0|50
C|DRI|20250701|15:59:29.563935|S|25|219.63|0|25
C|DRI|20250701|15:59:29.563935|S|50|219.63|0|50
C|DRI|20250701|15:59:29.563935|S|25|219.63|0|25
C|DRI|20250701|15:59:29.563935|S|25|219.63|0|25
C|DRI|20250701|15:59:29.563936|S|50|219.63|0|50
C|DRI|20250701|15:59:47.530322|S|5|219.56|0|5
C|DRI|20250701|15:59:48.571464|S|56|219.525|0|56
C|DRI|20250701|15:59:48.571464|S|50|219.52|0|50
C|DRI|20250701|15:59:48.730653|S|100|219.5|0|100
C|DRI|20250701|15:59:50.263321|S|49|219.525|0|49
C|DRI|20250701|15:59:50.397142|S|22|219.44|0|22
C|DRI|20250701|15:59:50.398000|S|6|219.45|0|6
C|DRI|20250701|15:59:50.506727|S|1|219.47|0|1
C|DRI|20250701|15:59:51.698467|S|1|219.45|0|1
C|DRI|20250701|15:59:51.722022|S|1|219.45|0|1
C|DRI|20250701|15:59:53.783303|S|4|219.4|0|4
C|DRI|20250701|15:59:54.023676|S|49|219.42|0|49
C|DRI|20250701|15:59:54.614501|S|49|219.44|0|49
C|DRIP|20250701|09:36:19.944317|S|100|9.92|0|100
C|DRIP|20250701|11:43:20.850410|S|100|9.65|0|100
C|DRIP|20250701|14:50:57.710883|S|100|9.5|0|100
C|DRIV|20250701|10:36:22.337243|S|18|23.26|0|18
C|DRN|20250701|10:13:00.486955|S|100|9.47|0|100
C|DRN|20250701|10:21:31.533816|S|100|9.47|0|100
C|DRN|20250701|10:28:43.556303|S|100|9.58|0|100
C|DRN|20250701|10:28:43.556606|S|100|9.58|0|100
C|DRN|20250701|10:35:37.989992|S|100|9.58|0|100
C|DRN|20250701|10:36:29.777025|S|100|9.58|0|100
C|DRN|20250701|10:40:17.391171|S|100|9.65|0|100
C|DRN|20250701|10:51:39.808884|S|100|9.67|0|100
C|DRN|20250701|10:51:39.808885|S|100|9.67|0|100
C|DRN|20250701|11:15:48.641241|S|100|9.79|0|100
C|DRN|20250701|11:15:48.642685|S|100|9.79|0|100
C|DRN|20250701|11:16:23.537777|S|100|9.79|0|100
C|DRN|20250701|11:37:18.112535|S|100|9.81|0|100
C|DRN|20250701|12:31:35.735852|S|100|9.83|0|100
C|DRN|20250701|12:31:39.013788|S|100|9.83|0|100
C|DRN|20250701|15:13:54.704416|S|100|9.77|0|100
C|DRN|20250701|15:53:00.030917|S|18|9.78|0|18
C|DRS|20250701|10:22:55.318669|S|50|45.31|0|50
C|DRS|20250701|10:22:55.318669|S|50|45.29|0|50
C|DRS|20250701|10:33:28.211060|S|62|45.31|0|62
C|DRS|20250701|10:33:28.211060|S|50|45.3|0|50
C|DRS|20250701|10:37:28.814181|S|50|44.92|0|50
C|DRS|20250701|10:37:28.814181|S|50|44.93|0|50
C|DRS|20250701|10:56:18.043346|S|50|44.7|0|50
C|DRS|20250701|11:57:56.341278|S|6|44.8|0|6
C|DRS|20250701|12:10:23.135709|S|100|44.88|0|100
C|DRS|20250701|12:34:42.432137|S|4|44.89|0|4
C|DRS|20250701|13:02:00.828953|S|50|45.43|0|50
C|DRS|20250701|13:23:49.331063|S|100|45.51|0|100
C|DRS|20250701|13:24:08.775916|S|3|45.45|0|3
C|DRS|20250701|13:28:33.657349|S|100|45.48|0|100
C|DRS|20250701|13:46:45.008350|S|22|45.57|0|22
C|DRS|20250701|14:04:43.412620|S|3|45.61|0|3
C|DRS|20250701|14:04:43.412689|S|3|45.61|0|3
C|DRS|20250701|14:04:43.412755|S|3|45.61|0|3
C|DRS|20250701|14:08:19.030687|S|50|45.58|0|50
C|DRS|20250701|14:46:16.125296|S|100|45.58|0|100
C|DRS|20250701|15:02:09.924238|S|100|45.3|0|100
C|DRS|20250701|15:10:41.043288|S|21|45.25|0|21
C|DRS|20250701|15:33:28.721337|S|50|45.3|0|50
C|DRS|20250701|15:33:28.721338|S|40|45.31|0|40
C|DRS|20250701|15:39:08.980273|S|38|45.19|0|38
C|DRS|20250701|15:56:25.674891|S|60|45.05|0|60
C|DRS|20250701|15:59:51.405867|S|7|45.09|0|7
C|DRS|20250701|15:59:51.405881|S|7|45.09|0|7
C|DRSK|20250701|09:49:57.265621|S|59|28.62|0|59
C|DRSK|20250701|09:49:57.266162|S|59|28.65|0|59
C|DRSK|20250701|09:49:57.266162|S|41|28.62|0|41
C|DRSK|20250701|09:51:20.919120|S|100|28.64|0|100
C|DRSK|20250701|09:51:20.919210|S|100|28.64|0|100
C|DRSK|20250701|09:51:44.504696|S|100|28.65|0|100
C|DRV|20250701|10:12:03.175549|S|40|25.44|0|40
C|DRV|20250701|10:12:03.175549|S|60|25.43|0|60
C|DRVN|20250701|13:04:52.220542|S|86|17.86|0|86
C|DRVN|20250701|13:04:52.220549|S|14|17.86|0|14
C|DRVN|20250701|13:04:52.220607|S|43|17.86|0|43
C|DRVN|20250701|13:04:52.220613|S|43|17.86|0|43
C|DRVN|20250701|13:04:52.220692|S|14|17.86|0|14
C|DRVN|20250701|13:09:43.758710|S|1|17.85|0|1
C|DRVN|20250701|15:22:41.053510|S|1|18.16|0|1
C|DRVN|20250701|15:45:22.830155|S|2|18.1|0|2
C|DRVN|20250701|15:50:00.030079|S|1|18.07|0|1
C|DRVN|20250701|15:54:40.098326|S|500|18.125|0|500
C|DRVN|20250701|15:57:55.018835|S|100|18.06|0|100
C|DRVN|20250701|15:59:31.150041|S|74|18.06|0|74
C|DSEP|20250701|13:34:58.466638|S|100|42.35|0|100
C|DSGR|20250701|10:39:47.289923|S|28|27.58|0|28
C|DSGR|20250701|10:39:47.289931|S|41|27.58|0|41
C|DSGX|20250701|09:48:54.350683|S|24|101.765|0|24
C|DSGX|20250701|10:48:01.758407|S|56|101|0|56
C|DSGX|20250701|10:48:01.758423|S|44|101|0|44
C|DSGX|20250701|11:37:14.643083|S|100|100.925|0|100
C|DSGX|20250701|12:02:00.924061|S|4|101.08|0|4
C|DSGX|20250701|12:36:51.861238|S|50|101.71|0|50
C|DSGX|20250701|12:44:48.003019|S|1|101.9|0|1
C|DSGX|20250701|13:04:56.508278|S|3|102|0|3
C|DSGX|20250701|13:05:28.218758|S|2|102|0|2
C|DSGX|20250701|13:05:53.509649|S|3|102|0|3
C|DSGX|20250701|15:57:14.712305|S|29|102.05|0|29
C|DSGX|20250701|15:57:42.701783|S|25|102.24|0|25
C|DSGX|20250701|15:59:03.911256|S|100|102.085|0|100
C|DSM|20250701|15:04:53.680319|S|100|5.645|0|100
C|DSP|20250701|13:42:21.235001|S|4|13.39|0|4
C|DSP|20250701|13:44:31.235210|S|4|13.39|0|4
C|DSP|20250701|15:21:05.602331|S|16|13.34|0|16
C|DSP|20250701|15:47:32.814744|S|100|13.355|0|100
C|DSP|20250701|15:59:58.697146|S|5|13.29|0|5
C|DSX|20250701|15:38:06.863021|S|2|1.47|0|2
C|DSX|20250701|15:43:01.436288|S|1|1.47|0|1
C|DT|20250701|09:48:59.099203|S|100|54.56|0|100
C|DT|20250701|09:49:04.462704|S|100|54.56|0|100
C|DT|20250701|09:52:24.976185|S|7|54.65|0|7
C|DT|20250701|09:56:03.146307|S|26|54.61|0|26
C|DT|20250701|09:57:24.713557|S|14|54.75|0|14
C|DT|20250701|09:57:24.713557|S|4|54.75|0|4
C|DT|20250701|10:28:02.109485|S|9|54.59|0|9
C|DT|20250701|10:35:42.919273|S|150|54.61|0|150
C|DT|20250701|10:36:01.846405|S|12|54.59|0|12
C|DT|20250701|10:36:51.053167|S|150|54.44|0|150
C|DT|20250701|10:37:42.812042|S|2|54.28|0|2
C|DT|20250701|10:39:51.634625|S|100|54.26|0|100
C|DT|20250701|10:41:06.402579|S|150|54.31|0|150
C|DT|20250701|10:55:59.998461|S|100|54.23|0|100
C|DT|20250701|10:55:59.999422|S|50|54.23|0|50
C|DT|20250701|11:17:40.742485|S|3|53.72|0|3
C|DT|20250701|11:45:12.653288|S|4|53.82|0|4
C|DT|20250701|11:45:12.737236|S|4|53.9|0|4
C|DT|20250701|11:58:13.467461|S|275|54.11|0|275
C|DT|20250701|12:16:00.303383|S|100|54.24|0|100
C|DT|20250701|13:12:40.010963|S|136|54.33|0|136
C|DT|20250701|13:12:41.875080|S|14|54.33|0|14
C|DT|20250701|13:30:23.146507|S|6|54.48|0|6
C|DT|20250701|13:31:07.734425|S|6|54.48|0|6
C|DT|20250701|13:51:12.656508|S|19|54.44|0|19
C|DT|20250701|14:01:49.705917|S|121|54.51|0|121
C|DT|20250701|14:25:33.069846|S|100|54.22|0|100
C|DT|20250701|14:37:47.637250|S|133|54.37|0|133
C|DT|20250701|14:52:27.360012|S|10|54.42|0|10
C|DT|20250701|14:52:59.569980|S|10|54.42|0|10
C|DT|20250701|14:54:47.556306|S|10|54.42|0|10
C|DT|20250701|14:59:54.216693|S|16|54.31|0|16
C|DT|20250701|14:59:54.216693|S|30|54.31|0|30
C|DT|20250701|15:09:37.807514|S|100|54.3|0|100
C|DT|20250701|15:10:46.173658|S|105|54.33|0|105
C|DT|20250701|15:14:23.061109|S|3|54.33|0|3
C|DT|20250701|15:23:52.468437|S|74|54.28|0|74
C|DT|20250701|15:31:21.873470|S|100|54.32|0|100
C|DT|20250701|15:34:34.397960|S|3|54.31|0|3
C|DT|20250701|15:40:30.672460|S|8|54.29|0|8
C|DT|20250701|15:41:00.023588|S|10|54.27|0|10
C|DT|20250701|15:42:51.288783|S|49|54.28|0|49
C|DT|20250701|15:57:05.735892|S|100|54.42|0|100
C|DT|20250701|15:59:49.012983|S|31|54.41|0|31
C|DTCK|20250701|09:45:04.008630|S|100|.87|0|100
C|DTE|20250701|09:52:32.294646|S|1|132.58|0|1
C|DTE|20250701|09:52:32.294683|S|1|132.58|0|1
C|DTE|20250701|09:52:32.294706|S|1|132.58|0|1
C|DTE|20250701|10:18:53.996041|S|24|131.85|0|24
C|DTE|20250701|11:01:01.649791|S|50|132.93|0|50
C|DTE|20250701|11:01:01.649864|S|50|132.93|0|50
C|DTE|20250701|11:08:21.535568|S|50|133.33|0|50
C|DTE|20250701|11:34:43.739529|S|1|132.79|0|1
C|DTE|20250701|11:56:50.769412|S|100|133.25|0|100
C|DTE|20250701|12:03:33.433878|S|37|133.56|0|37
C|DTE|20250701|12:03:57.210116|S|11|133.62|0|11
C|DTE|20250701|12:03:57.210347|S|19|133.62|0|19
C|DTE|20250701|12:03:57.210453|S|25|133.62|0|25
C|DTE|20250701|12:03:58.114605|S|9|133.63|0|9
C|DTE|20250701|12:06:38.694582|S|18|133.63|0|18
C|DTE|20250701|13:34:36.157935|S|5|132.73|0|5
C|DTE|20250701|13:36:27.198205|S|5|132.74|0|5
C|DTE|20250701|14:36:04.086597|S|100|132.75|0|100
C|DTE|20250701|14:36:04.086598|S|28|132.75|0|28
C|DTE|20250701|14:58:30.983197|S|100|133.01|0|100
C|DTE|20250701|14:58:30.983197|S|36|133.01|0|36
C|DTE|20250701|15:13:17.659458|S|10|132.93|0|10
C|DTE|20250701|15:13:17.660146|S|5|132.93|0|5
C|DTE|20250701|15:13:17.660715|S|10|132.93|0|10
C|DTE|20250701|15:52:27.912856|S|50|132.73|0|50
C|DTE|20250701|15:52:29.001579|S|50|132.71|0|50
C|DTE|20250701|15:57:50.186465|S|100|132.49|0|100
C|DTE|20250701|15:59:14.824199|S|20|132.4|0|20
C|DTE|20250701|15:59:49.067322|S|1|132.43|0|1
C|DTI|20250701|15:50:03.939653|S|96|2.82|0|96
C|DTI|20250701|15:50:09.518355|S|4|2.82|0|4
C|DTI|20250701|15:52:44.182640|S|100|2.84|0|100
C|DTM|20250701|10:20:44.515271|S|5|108.02|0|5
C|DTM|20250701|10:47:06.666477|S|51|106.41|0|51
C|DTM|20250701|10:47:35.164944|S|17|106.31|0|17
C|DTM|20250701|10:58:21.083836|S|4|106.56|0|4
C|DTM|20250701|11:31:53.337071|S|23|106.15|0|23
C|DTM|20250701|11:40:17.020599|S|100|105.45|0|100
C|DTM|20250701|12:17:26.098054|S|26|105.12|0|26
C|DTM|20250701|12:38:54.091283|S|57|105.1|0|57
C|DTM|20250701|13:00:26.013593|S|1|106.36|0|1
C|DTM|20250701|13:02:46.959218|S|20|106.16|0|20
C|DTM|20250701|13:03:05.933814|S|80|106.16|0|80
C|DTM|20250701|13:04:52.645852|S|50|106.38|0|50
C|DTM|20250701|13:08:25.095345|S|60|106.53|0|60
C|DTM|20250701|15:06:10.012297|S|70|105.08|0|70
C|DTM|20250701|15:06:10.012412|S|70|105.1|0|70
C|DTM|20250701|15:11:49.824821|S|100|105.33|0|100
C|DTM|20250701|15:19:19.480127|S|58|105.14|0|58
C|DTM|20250701|15:31:12.943703|S|8|105.57|0|8
C|DTM|20250701|15:31:12.943703|S|50|105.55|0|50
C|DTM|20250701|15:32:34.764090|S|1|105.23|0|1
C|DTM|20250701|15:35:13.964168|S|89|105.4|0|89
C|DTM|20250701|15:50:02.300067|S|23|105.3|0|23
C|DTM|20250701|15:51:39.544823|S|100|105.22|0|100
C|DTM|20250701|15:51:40.261596|S|100|105.205|0|100
C|DTM|20250701|15:55:51.182445|S|100|105.14|0|100
C|DTM|20250701|15:59:49.579371|S|50|104.93|0|50
C|DTM|20250701|15:59:59.645635|S|2|104.95|0|2
C|DUG|20250701|15:52:21.030204|S|1|36.96|0|1
C|DUHP|20250701|09:59:46.209497|S|26|35.6|0|26
C|DUHP|20250701|09:59:51.788259|S|41|35.6|0|41
C|DUHP|20250701|10:22:50.231027|S|59|35.65|0|59
C|DUHP|20250701|10:29:27.963281|S|100|35.66|0|100
C|DUHP|20250701|10:29:27.963281|S|200|35.66|0|200
C|DUHP|20250701|10:38:10.210025|S|100|35.67|0|100
C|DUHP|20250701|10:38:10.210025|S|200|35.67|0|200
C|DUHP|20250701|10:38:11.231002|S|100|35.67|0|100
C|DUHP|20250701|10:38:11.992506|S|100|35.67|0|100
C|DUHP|20250701|10:38:13.617783|S|100|35.67|0|100
C|DUHP|20250701|10:41:06.810696|S|100|35.69|0|100
C|DUHP|20250701|10:41:06.810696|S|100|35.69|0|100
C|DUHP|20250701|11:01:06.798622|S|18|35.7|0|18
C|DUHP|20250701|11:04:50.900051|S|100|35.74|0|100
C|DUHP|20250701|11:27:05.280701|S|100|35.81|0|100
C|DUHP|20250701|11:27:05.291940|S|100|35.81|0|100
C|DUHP|20250701|11:37:24.464713|S|18|35.78|0|18
C|DUHP|20250701|12:04:23.263792|S|100|35.8|0|100
C|DUHP|20250701|12:06:02.294925|S|200|35.8|0|200
C|DUHP|20250701|12:07:30.367891|S|100|35.81|0|100
C|DUHP|20250701|12:17:25.385161|S|200|35.85|0|200
C|DUHP|20250701|12:18:32.784459|S|200|35.85|0|200
C|DUHP|20250701|12:18:50.734760|S|100|35.85|0|100
C|DUHP|20250701|12:20:44.089131|S|200|35.84|0|200
C|DUHP|20250701|12:23:52.989138|S|7|35.82|0|7
C|DUHP|20250701|13:04:38.022427|S|100|35.74|0|100
C|DUHP|20250701|13:04:38.032795|S|100|35.74|0|100
C|DUHP|20250701|13:04:38.043129|S|100|35.74|0|100
C|DUHP|20250701|13:04:42.063938|S|100|35.74|0|100
C|DUHP|20250701|14:08:27.225769|S|100|35.83|0|100
C|DUHP|20250701|14:26:18.230255|S|100|35.8|0|100
C|DUHP|20250701|14:39:47.851674|S|44|35.8|0|44
C|DUHP|20250701|15:02:28.510158|S|100|35.74|0|100
C|DUHP|20250701|15:02:43.036397|S|98|35.74|0|98
C|DUHP|20250701|15:06:57.815745|S|100|35.78|0|100
C|DUHP|20250701|15:06:57.962387|S|59|35.78|0|59
C|DUHP|20250701|15:22:18.202466|S|100|35.81|0|100
C|DUHP|20250701|15:22:18.213175|S|100|35.81|0|100
C|DUHP|20250701|15:22:19.072924|S|100|35.81|0|100
C|DUHP|20250701|15:22:19.083147|S|100|35.81|0|100
C|DUHP|20250701|15:22:19.262859|S|100|35.81|0|100
C|DUHP|20250701|15:22:20.205748|S|100|35.81|0|100
C|DUHP|20250701|15:22:20.216417|S|100|35.81|0|100
C|DUHP|20250701|15:22:20.227355|S|100|35.81|0|100
C|DUHP|20250701|15:22:20.242935|S|100|35.81|0|100
C|DUHP|20250701|15:22:23.203951|S|100|35.81|0|100
C|DUHP|20250701|15:45:46.322945|S|100|35.8|0|100
C|DUHP|20250701|15:56:33.010806|S|19|35.77|0|19
C|DUHP|20250701|15:59:55.213468|S|3|35.755|0|3
C|DUK|20250701|09:31:07.461014|S|1|119.05|0|1
C|DUK|20250701|09:31:07.461014|S|99|118.97|0|99
C|DUK|20250701|09:31:07.461014|S|100|118.97|0|100
C|DUK|20250701|09:31:07.461041|S|1|118.97|0|1
C|DUK|20250701|09:31:07.461041|S|95|118.97|0|95
C|DUK|20250701|09:33:02.921328|S|20|118.99|0|20
C|DUK|20250701|09:33:23.198094|S|63|118.73|0|63
C|DUK|20250701|09:33:23.306617|S|63|118.73|0|63
C|DUK|20250701|09:33:23.306687|S|37|118.73|0|37
C|DUK|20250701|09:35:04.645232|S|100|118.545|0|100
C|DUK|20250701|09:35:34.580107|S|63|118.375|0|63
C|DUK|20250701|09:35:34.580176|S|62|118.375|0|62
C|DUK|20250701|09:35:53.473901|S|63|118.72|0|63
C|DUK|20250701|09:35:53.473973|S|37|118.72|0|37
C|DUK|20250701|09:50:44.137901|S|63|118.33|0|63
C|DUK|20250701|09:52:38.088754|S|100|118.245|0|100
C|DUK|20250701|09:56:22.858288|S|4|118.19|0|4
C|DUK|20250701|10:13:23.260405|S|4|117.395|0|4
C|DUK|20250701|10:13:38.803622|S|63|117.38|0|63
C|DUK|20250701|10:25:34.844310|S|100|117.4|0|100
C|DUK|20250701|10:35:41.893730|S|75|118.03|0|75
C|DUK|20250701|10:35:41.893793|S|25|118.03|0|25
C|DUK|20250701|10:51:52.035338|S|31|118.37|0|31
C|DUK|20250701|10:55:38.646333|S|78|118.5|0|78
C|DUK|20250701|10:55:55.448169|S|100|118.5|0|100
C|DUK|20250701|10:57:59.393220|S|63|118.555|0|63
C|DUK|20250701|11:01:19.735754|S|4|118.53|0|4
C|DUK|20250701|11:15:22.897444|S|203|119.29|0|203
C|DUK|20250701|11:17:42.289915|S|136|119.23|0|136
C|DUK|20250701|11:20:50.256934|S|75|119.2|0|75
C|DUK|20250701|11:20:50.257043|S|25|119.2|0|25
C|DUK|20250701|11:24:42.208087|S|5|119.11|0|5
C|DUK|20250701|11:34:10.824346|S|63|118.225|0|63
C|DUK|20250701|11:37:20.200887|S|63|118.53|0|63
C|DUK|20250701|11:38:33.518784|S|63|118.54|0|63
C|DUK|20250701|11:38:51.087287|S|63|118.54|0|63
C|DUK|20250701|11:38:51.087383|S|37|118.54|0|37
C|DUK|20250701|11:44:10.142940|S|5|118.39|0|5
C|DUK|20250701|11:48:51.317647|S|75|118.41|0|75
C|DUK|20250701|11:51:15.247104|S|63|118.45|0|63
C|DUK|20250701|11:58:37.541582|S|63|118.485|0|63
C|DUK|20250701|12:07:29.880465|S|5|118.9|0|5
C|DUK|20250701|12:09:41.739817|S|63|118.985|0|63
C|DUK|20250701|12:18:33.126090|S|75|118.47|0|75
C|DUK|20250701|12:22:18.943412|S|63|118.09|0|63
C|DUK|20250701|12:22:18.943481|S|37|118.09|0|37
C|DUK|20250701|12:29:51.218141|S|63|117.785|0|63
C|DUK|20250701|12:34:18.213914|S|10|117.87|0|10
C|DUK|20250701|12:34:18.213928|S|50|117.87|0|50
C|DUK|20250701|12:34:18.213965|S|39|117.87|0|39
C|DUK|20250701|12:34:18.214291|S|108|117.87|0|108
C|DUK|20250701|12:36:55.574158|S|63|117.82|0|63
C|DUK|20250701|12:36:55.574227|S|63|117.82|0|63
C|DUK|20250701|14:03:17.853885|S|17|118.19|0|17
C|DUK|20250701|14:31:41.896472|S|100|118.53|0|100
C|DUK|20250701|14:38:14.033387|S|100|118.545|0|100
C|DUK|20250701|14:44:34.352726|S|75|118.62|0|75
C|DUK|20250701|14:45:30.034476|S|100|118.675|0|100
C|DUK|20250701|14:49:43.685769|S|100|118.66|0|100
C|DUK|20250701|14:54:05.010255|S|100|118.835|0|100
C|DUK|20250701|15:14:26.888815|S|100|118.86|0|100
C|DUK|20250701|15:27:37.035464|S|4|118.715|0|4
C|DUK|20250701|15:29:37.164121|S|61|118.765|0|61
C|DUK|20250701|15:34:49.119556|S|100|118.76|0|100
C|DUK|20250701|15:36:37.812287|S|62|118.72|0|62
C|DUK PRA|20250701|15:18:08.477589|S|200|24.54|0|200
C|DUK PRA|20250701|15:18:08.477590|S|200|24.54|0|200
C|DUK PRA|20250701|15:18:08.477590|S|198|24.54|0|198
C|DUKH|20250701|10:12:58.929671|S|95|24.37|0|95
C|DUKQ|20250701|15:31:20.307969|S|1|25.89|0|1
C|DUKX|20250701|15:59:46.185735|S|5|23.96|0|5
C|DUOL|20250701|09:33:05.796414|S|80|409.42|0|80
C|DUOL|20250701|09:33:05.796414|S|20|409.43|0|20
C|DUOL|20250701|09:33:05.796460|S|20|409.42|0|20
C|DUOL|20250701|10:11:57.964425|S|100|408.61|0|100
C|DUOL|20250701|10:21:41.097839|S|52|404.96|0|52
C|DUOL|20250701|10:21:41.098055|S|48|404.96|0|48
C|DUOL|20250701|10:26:22.536073|S|1|403.52|0|1
C|DUOL|20250701|11:07:26.954859|S|18|397.08|0|18
C|DUOL|20250701|11:07:26.954859|S|12|396.97|0|12
C|DUOL|20250701|11:07:26.954859|S|7|396.94|0|7
C|DUOL|20250701|11:07:26.954859|S|13|397.09|0|13
C|DUOL|20250701|11:07:31.233445|S|6|397.05|0|6
C|DUOL|20250701|11:07:31.233445|S|4|397.1|0|4
C|DUOL|20250701|11:07:31.233445|S|18|397.16|0|18
C|DUOL|20250701|11:07:31.233446|S|3|397.17|0|3
C|DUOL|20250701|11:07:42.222051|S|75|396.61|0|75
C|DUOL|20250701|11:07:42.222052|S|18|396.76|0|18
C|DUOL|20250701|11:07:42.222052|S|12|396.73|0|12
C|DUOL|20250701|11:07:42.222052|S|37|396.8|0|37
C|DUOL|20250701|11:28:32.278779|S|2|397.72|0|2
C|DUOL|20250701|11:29:26.419365|S|48|397.72|0|48
C|DUOL|20250701|11:47:37.168014|S|50|394.4|0|50
C|DUOL|20250701|11:47:37.168014|S|50|394.41|0|50
C|DUOL|20250701|13:04:59.020190|S|8|404.31|0|8
C|DUOL|20250701|13:17:56.871522|S|5|404.15|0|5
C|DUOL|20250701|13:17:56.871568|S|57|404.15|0|57
C|DUOL|20250701|13:46:39.980035|S|24|403.93|0|24
C|DUOL|20250701|13:49:54.106856|S|5|404.97|0|5
C|DUOL|20250701|13:50:00.447069|S|50|404.97|0|50
C|DUOL|20250701|13:52:14.194917|S|50|404.96|0|50
C|DUOL|20250701|13:52:14.194962|S|50|404.96|0|50
C|DUOL|20250701|13:52:14.194978|S|78|404.91|0|78
C|DUOL|20250701|13:52:14.195209|S|22|404.91|0|22
C|DUOL|20250701|13:52:14.195209|S|56|404.9|0|56
C|DUOL|20250701|13:54:31.409435|S|14|404.9|0|14
C|DUOL|20250701|14:05:50.441043|S|17|404.43|0|17
C|DUOL|20250701|14:05:50.441284|S|10|404.35|0|10
C|DUOL|20250701|14:17:37.771875|S|29|401.48|0|29
C|DUOL|20250701|14:21:44.387998|S|35|401.73|0|35
C|DUOL|20250701|14:21:44.388016|S|15|401.73|0|15
C|DUOL|20250701|14:24:19.796321|S|68|401.25|0|68
C|DUOL|20250701|14:31:17.035465|S|42|401.81|0|42
C|DUOL|20250701|14:38:03.247733|S|1|402.28|0|1
C|DUOL|20250701|14:38:03.247733|S|50|402.01|0|50
C|DUOL|20250701|14:38:18.819288|S|82|402.27|0|82
C|DUOL|20250701|14:38:18.819288|S|30|402.33|0|30
C|DUOL|20250701|15:03:59.992315|S|36|399.89|0|36
C|DUOL|20250701|15:03:59.992428|S|8|399.89|0|8
C|DUOL|20250701|15:08:11.981878|S|1|400.23|0|1
C|DUOL|20250701|15:08:15.980242|S|37|400.06|0|37
C|DUOL|20250701|15:08:15.980242|S|13|400.05|0|13
C|DUOL|20250701|15:09:24.013625|S|3|399.52|0|3
C|DUOL|20250701|15:25:38.086696|S|1|402|0|1
C|DUOL|20250701|15:29:29.867244|S|75|402.04|0|75
C|DUOL|20250701|15:29:29.993720|S|1|402.04|0|1
C|DUOL|20250701|15:33:20.423351|S|22|400.94|0|22
C|DUOL|20250701|15:33:20.423395|S|24|400.94|0|24
C|DUOL|20250701|15:36:19.150005|S|5|401.11|0|5
C|DUOL|20250701|15:36:19.150006|S|5|401.11|0|5
C|DUOL|20250701|15:40:38.909331|S|8|400.69|0|8
C|DUOL|20250701|15:45:43.230632|S|1|401.6|0|1
C|DUOL|20250701|15:46:17.826807|S|1|401.43|0|1
C|DUOL|20250701|15:49:42.699706|S|28|402.39|0|28
C|DUOL|20250701|15:49:42.730074|S|7|402.4|0|7
C|DUOL|20250701|15:52:07.410680|S|4|402.02|0|4
C|DUOL|20250701|15:52:24.190504|S|2|402.12|0|2
C|DUOL|20250701|15:55:30.332659|S|50|403.06|0|50
C|DUOL|20250701|15:55:30.332659|S|50|403.06|0|50
C|DUOL|20250701|15:55:59.209943|S|50|403.08|0|50
C|DUOL|20250701|15:56:50.006251|S|100|402.88|0|100
C|DUOL|20250701|15:56:50.006251|S|50|402.83|0|50
C|DUOL|20250701|15:56:51.543722|S|31|402.83|0|31
C|DUOL|20250701|15:56:51.543722|S|17|402.88|0|17
C|DUOL|20250701|15:57:17.256732|S|2|403.36|0|2
C|DUOL|20250701|15:57:52.004179|S|37|402.99|0|37
C|DUOL|20250701|15:57:57.034179|S|37|402.99|0|37
C|DUOL|20250701|15:58:08.266783|S|2|403.06|0|2
C|DUOL|20250701|15:58:13.499777|S|19|402.88|0|19
C|DUOL|20250701|15:58:13.507334|S|10|402.87|0|10
C|DUOL|20250701|15:58:21.717878|S|2|403.06|0|2
C|DUOL|20250701|15:58:21.717936|S|23|403.06|0|23
C|DUOL|20250701|15:59:48.209047|S|17|403.3|0|17
C|DUOL|20250701|15:59:49.849856|S|5|403.17|0|5
C|DUOT|20250701|15:45:37.528699|S|8|7.32|0|8
C|DUOT|20250701|15:50:44.588889|S|8|7.32|0|8
C|DUSA|20250701|11:19:43.822739|S|600|46.7|0|600
C|DUSA|20250701|14:05:14.933684|S|1|46.91|0|1
C|DUSA|20250701|14:06:15.312415|S|144|46.91|0|144
C|DUSA|20250701|14:07:22.236410|S|600|46.91|0|600
C|DUSA|20250701|14:17:53.735536|S|500|46.89|0|500
C|DUSA|20250701|14:47:15.896771|S|500|46.94|0|500
C|DUSA|20250701|14:54:38.615987|S|400|46.96|0|400
C|DUSA|20250701|15:03:36.010716|S|6|46.87|0|6
C|DUSA|20250701|15:31:41.596878|S|600|46.95|0|600
C|DUSA|20250701|15:36:36.198424|S|1|46.95|0|1
C|DUSA|20250701|15:38:38.615554|S|200|46.93|0|200
C|DUSA|20250701|15:41:33.647943|S|200|46.94|0|200
C|DUSA|20250701|15:46:48.615655|S|200|46.97|0|200
C|DUSA|20250701|15:50:17.371424|S|200|46.96|0|200
C|DUSA|20250701|15:54:26.007161|S|100|46.93|0|100
C|DUSA|20250701|15:55:21.621574|S|100|46.94|0|100
C|DUSA|20250701|15:55:58.622741|S|100|46.94|0|100
C|DUSA|20250701|15:56:38.622567|S|100|46.94|0|100
C|DUSB|20250701|13:47:21.963418|S|100|50.75|0|100
C|DUSB|20250701|13:47:43.067412|S|100|50.75|0|100
C|DUSB|20250701|14:03:42.475399|S|29|50.75|0|29
C|DUSB|20250701|14:06:07.205732|S|1|50.75|0|1
C|DUSB|20250701|14:20:43.780876|S|70|50.75|0|70
C|DUSB|20250701|14:45:04.381126|S|14|50.75|0|14
C|DUSL|20250701|15:07:03.150820|S|1|68.67|0|1
C|DUST|20250701|10:28:35.244767|S|1|24.25|0|1
C|DUST|20250701|11:47:01.930255|S|100|24.68|0|100
C|DUST|20250701|13:18:00.472292|S|100|24.42|0|100
C|DUST|20250701|15:07:33.313256|S|100|24.6|0|100
C|DUST|20250701|15:07:53.262817|S|100|24.59|0|100
C|DUST|20250701|15:08:01.502088|S|100|24.58|0|100
C|DUST|20250701|15:15:41.212465|S|100|24.56|0|100
C|DV|20250701|10:03:51.636261|S|1|15.11|0|1
C|DV|20250701|10:11:21.739171|S|100|15.145|0|100
C|DV|20250701|10:57:10.732028|S|10|15.05|0|10
C|DV|20250701|11:00:26.234014|S|1|15.02|0|1
C|DV|20250701|11:30:41.602331|S|100|15.215|0|100
C|DV|20250701|11:47:45.041531|S|100|15.155|0|100
C|DV|20250701|11:59:50.536643|S|3|15.195|0|3
C|DV|20250701|11:59:50.536720|S|2|15.195|0|2
C|DV|20250701|11:59:50.536779|S|2|15.195|0|2
C|DV|20250701|11:59:50.536864|S|2|15.195|0|2
C|DV|20250701|11:59:50.536883|S|2|15.195|0|2
C|DV|20250701|11:59:50.536884|S|15|15.195|0|15
C|DV|20250701|12:49:59.017222|S|100|15.155|0|100
C|DV|20250701|12:57:05.310745|S|1|15.14|0|1
C|DV|20250701|12:57:05.310745|S|1|15.14|0|1
C|DV|20250701|14:00:29.348191|S|100|15.085|0|100
C|DV|20250701|14:14:09.237792|S|18|15.105|0|18
C|DV|20250701|14:14:52.015571|S|100|15.095|0|100
C|DV|20250701|14:49:56.198489|S|100|15.13|0|100
C|DV|20250701|14:50:41.029376|S|100|15.125|0|100
C|DV|20250701|14:52:17.452015|S|1|15.105|0|1
C|DV|20250701|14:52:17.452035|S|1|15.105|0|1
C|DV|20250701|14:52:17.452035|S|98|15.105|0|98
C|DV|20250701|14:53:20.436788|S|100|15.105|0|100
C|DV|20250701|15:12:17.780736|S|100|15.055|0|100
C|DV|20250701|15:44:50.003576|S|100|15.02|0|100
C|DV|20250701|15:45:52.200791|S|4|15.02|0|4
C|DV|20250701|15:51:28.663110|S|6|15.02|0|6
C|DV|20250701|15:53:23.191825|S|100|15.04|0|100
C|DV|20250701|15:54:52.704242|S|6|15.03|0|6
C|DV|20250701|15:55:01.140252|S|100|15.015|0|100
C|DV|20250701|15:55:12.423879|S|14|15.03|0|14
C|DV|20250701|15:57:45.061075|S|100|15.03|0|100
C|DV|20250701|15:58:31.023254|S|100|15.03|0|100
C|DV|20250701|15:58:31.024366|S|46|15.03|0|46
C|DV|20250701|15:58:31.028273|S|78|15.03|0|78
C|DV|20250701|15:58:31.028288|S|22|15.03|0|22
C|DV|20250701|15:58:34.056262|S|100|15.045|0|100
C|DV|20250701|15:58:35.056154|S|100|15.045|0|100
C|DV|20250701|15:58:35.843174|S|30|15.04|0|30
C|DV|20250701|15:59:02.117407|S|30|15.045|0|30
C|DV|20250701|15:59:02.117407|S|16|15.04|0|16
C|DV|20250701|15:59:02.117468|S|46|15.04|0|46
C|DV|20250701|15:59:02.117661|S|8|15.04|0|8
C|DV|20250701|15:59:02.675041|S|100|15.04|0|100
C|DV|20250701|15:59:29.380327|S|100|15.05|0|100
C|DV|20250701|15:59:30.685497|S|100|15.04|0|100
C|DV|20250701|15:59:36.623060|S|100|15.05|0|100
C|DV|20250701|15:59:42.753629|S|100|15.055|0|100
C|DV|20250701|15:59:42.803640|S|100|15.055|0|100
C|DV|20250701|15:59:48.406716|S|47|15.05|0|47
C|DV|20250701|15:59:50.004039|S|2|15.05|0|2
C|DV|20250701|15:59:51.695286|S|1|15.05|0|1
C|DV|20250701|15:59:51.942940|S|1|15.05|0|1
C|DV|20250701|15:59:51.945916|S|2|15.05|0|2
C|DV|20250701|15:59:52.660669|S|100|15.06|0|100
C|DV|20250701|15:59:53.825684|S|38|15.05|0|38
C|DV|20250701|15:59:55.090927|S|10|15.055|0|10
C|DV|20250701|15:59:55.379152|S|13|15.055|0|13
C|DV|20250701|15:59:55.427838|S|35|15.055|0|35
C|DV|20250701|15:59:55.624840|S|52|15.055|0|52
C|DV|20250701|15:59:55.755568|S|4|15.055|0|4
C|DV|20250701|15:59:55.852662|S|2|15.055|0|2
C|DV|20250701|15:59:56.224949|S|1|15.055|0|1
C|DV|20250701|15:59:56.432870|S|43|15.055|0|43
C|DV|20250701|15:59:56.489387|S|50|15.055|0|50
C|DV|20250701|15:59:56.738336|S|3|15.055|0|3
C|DVA|20250701|09:36:13.630497|S|2|143.67|0|2
C|DVA|20250701|09:59:08.022028|S|4|143.75|0|4
C|DVA|20250701|10:19:55.791718|S|50|144.3|0|50
C|DVA|20250701|10:19:55.791792|S|50|144.3|0|50
C|DVA|20250701|10:40:18.234058|S|100|145.61|0|100
C|DVA|20250701|11:00:34.390024|S|50|146.11|0|50
C|DVA|20250701|12:41:35.668376|S|50|147.05|0|50
C|DVA|20250701|13:00:59.158901|S|48|146.01|0|48
C|DVA|20250701|13:01:00.359782|S|21|146.01|0|21
C|DVA|20250701|13:01:10.827282|S|85|145.98|0|85
C|DVA|20250701|13:01:36.755100|S|15|145.98|0|15
C|DVA|20250701|13:01:36.930503|S|9|145.96|0|9
C|DVA|20250701|13:58:45.764156|S|100|146.645|0|100
C|DVA|20250701|14:00:40.239635|S|40|146.67|0|40
C|DVA|20250701|14:00:40.239635|S|100|146.66|0|100
C|DVA|20250701|14:01:02.845032|S|50|146.605|0|50
C|DVA|20250701|14:01:02.845101|S|50|146.605|0|50
C|DVA|20250701|14:01:02.845160|S|50|146.605|0|50
C|DVA|20250701|15:20:32.452032|S|100|146.9|0|100
C|DVA|20250701|15:22:07.811079|S|50|147.01|0|50
C|DVA|20250701|15:22:17.310051|S|133|147.04|0|133
C|DVA|20250701|15:26:54.781925|S|2|146.94|0|2
C|DVA|20250701|15:29:25.910004|S|100|147.09|0|100
C|DVA|20250701|15:31:11.730074|S|100|147.2|0|100
C|DVA|20250701|15:35:57.405483|S|100|147.165|0|100
C|DVA|20250701|15:39:49.927518|S|5|146.95|0|5
C|DVA|20250701|15:51:17.391493|S|100|147.01|0|100
C|DVA|20250701|15:55:54.969120|S|1|146.96|0|1
C|DVA|20250701|15:56:48.042341|S|75|146.88|0|75
C|DVA|20250701|15:58:49.609527|S|100|146.77|0|100
C|DVA|20250701|15:59:29.905205|S|50|146.78|0|50
C|DVA|20250701|15:59:46.528899|S|87|146.73|0|87
C|DVA|20250701|15:59:55.148049|S|100|146.79|0|100
C|DVA|20250701|15:59:55.162985|S|34|146.8|0|34
C|DVA|20250701|15:59:55.162985|S|100|146.79|0|100
C|DVA|20250701|15:59:55.263169|S|16|146.8|0|16
C|DVA|20250701|15:59:55.299516|S|34|146.8|0|34
C|DVA|20250701|15:59:55.868767|S|50|146.8|0|50
C|DVA|20250701|15:59:55.885369|S|13|146.8|0|13
C|DVA|20250701|15:59:56.280879|S|11|146.83|0|11
C|DVAX|20250701|09:52:39.210995|S|1|9.87|0|1
C|DVAX|20250701|09:52:39.210995|S|1|9.87|0|1
C|DVAX|20250701|09:53:46.584196|S|70|9.87|0|70
C|DVAX|20250701|09:53:54.157839|S|30|9.87|0|30
C|DVAX|20250701|09:53:54.157840|S|42|9.87|0|42
C|DVAX|20250701|10:05:59.792521|S|51|9.84|0|51
C|DVAX|20250701|10:05:59.792602|S|49|9.84|0|49
C|DVAX|20250701|10:05:59.792603|S|100|9.84|0|100
C|DVAX|20250701|10:07:34.324064|S|100|9.84|0|100
C|DVAX|20250701|10:07:34.324064|S|100|9.84|0|100
C|DVAX|20250701|10:11:14.834748|S|20|9.86|0|20
C|DVAX|20250701|10:11:14.834748|S|36|9.86|0|36
C|DVAX|20250701|10:11:22.653926|S|64|9.86|0|64
C|DVAX|20250701|10:17:52.083825|S|20|9.89|0|20
C|DVAX|20250701|10:24:46.003793|S|25|9.91|0|25
C|DVAX|20250701|10:24:46.003793|S|100|9.91|0|100
C|DVAX|20250701|10:26:34.617340|S|65|9.89|0|65
C|DVAX|20250701|10:26:34.617348|S|35|9.89|0|35
C|DVAX|20250701|10:30:17.718157|S|100|9.9|0|100
C|DVAX|20250701|10:42:35.452234|S|83|9.93|0|83
C|DVAX|20250701|10:42:35.452379|S|17|9.93|0|17
C|DVAX|20250701|10:42:35.452379|S|100|9.93|0|100
C|DVAX|20250701|10:44:13.491373|S|83|9.94|0|83
C|DVAX|20250701|10:44:13.491382|S|17|9.94|0|17
C|DVAX|20250701|10:48:36.067724|S|9|9.94|0|9
C|DVAX|20250701|10:48:36.067724|S|1|9.94|0|1
C|DVAX|20250701|10:51:56.269586|S|1|9.93|0|1
C|DVAX|20250701|10:55:59.585543|S|1|9.93|0|1
C|DVAX|20250701|10:56:30.638880|S|5|9.94|0|5
C|DVAX|20250701|10:56:30.665001|S|100|9.95|0|100
C|DVAX|20250701|11:17:52.528094|S|100|10.03|0|100
C|DVAX|20250701|12:34:18.206182|S|10|10.28|0|10
C|DVAX|20250701|13:04:09.323279|S|1|10.24|0|1
C|DVAX|20250701|13:14:00.777457|S|3|10.25|0|3
C|DVAX|20250701|13:17:55.608044|S|10|10.26|0|10
C|DVAX|20250701|13:22:27.326059|S|100|10.29|0|100
C|DVAX|20250701|14:25:37.874132|S|1|10.2|0|1
C|DVAX|20250701|14:34:01.363669|S|1|10.21|0|1
C|DVAX|20250701|14:39:14.153521|S|2|10.2|0|2
C|DVAX|20250701|14:39:22.918942|S|100|10.195|0|100
C|DVAX|20250701|14:59:01.990612|S|3|10.22|0|3
C|DVAX|20250701|15:01:00.159327|S|100|10.215|0|100
C|DVAX|20250701|15:10:17.601484|S|100|10.185|0|100
C|DVAX|20250701|15:10:34.864381|S|100|10.185|0|100
C|DVAX|20250701|15:10:34.959178|S|100|10.185|0|100
C|DVAX|20250701|15:10:57.601508|S|7|10.19|0|7
C|DVAX|20250701|15:14:55.547726|S|25|10.185|0|25
C|DVAX|20250701|15:14:55.547789|S|25|10.185|0|25
C|DVAX|20250701|15:14:55.547847|S|25|10.185|0|25
C|DVAX|20250701|15:19:25.141624|S|100|10.165|0|100
C|DVAX|20250701|15:20:14.286145|S|1|10.17|0|1
C|DVAX|20250701|15:22:16.399005|S|126|10.155|0|126
C|DVAX|20250701|15:22:16.601350|S|126|10.155|0|126
C|DVAX|20250701|15:22:16.601441|S|74|10.155|0|74
C|DVAX|20250701|15:40:01.916887|S|126|10.115|0|126
C|DVAX|20250701|15:41:22.160347|S|4|10.12|0|4
C|DVAX|20250701|15:52:44.590908|S|3|10.09|0|3
C|DVAX|20250701|15:53:50.724169|S|10|10.09|0|10
C|DVAX|20250701|15:56:03.399573|S|100|10.075|0|100
C|DVAX|20250701|15:56:06.332304|S|100|10.065|0|100
C|DVAX|20250701|15:59:49.503644|S|100|10.06|0|100
C|DVAX|20250701|15:59:50.349090|S|1|10.06|0|1
C|DVAX|20250701|15:59:52.448050|S|62|10.06|0|62
C|DVAX|20250701|15:59:53.300046|S|37|10.06|0|37
C|DVAX|20250701|15:59:53.300046|S|90|10.06|0|90
C|DVAX|20250701|15:59:57.328003|S|2|10.05|0|2
C|DVN|20250701|09:30:42.516712|S|100|31.815|0|100
C|DVN|20250701|09:30:53.222279|S|100|31.79|0|100
C|DVN|20250701|09:32:54.152444|S|100|31.815|0|100
C|DVN|20250701|10:22:54.814118|S|100|31.62|0|100
C|DVN|20250701|10:23:19.302553|S|100|31.65|0|100
C|DVN|20250701|10:24:16.693870|S|1|31.68|0|1
C|DVN|20250701|10:26:42.930445|S|100|31.675|0|100
C|DVN|20250701|10:35:27.352017|S|100|31.715|0|100
C|DVN|20250701|10:38:15.033303|S|100|31.775|0|100
C|DVN|20250701|10:41:58.613124|S|100|31.705|0|100
C|DVN|20250701|10:45:44.900034|S|100|31.71|0|100
C|DVN|20250701|10:51:21.911795|S|100|31.795|0|100
C|DVN|20250701|10:56:08.678670|S|100|31.85|0|100
C|DVN|20250701|10:57:00.462042|S|100|31.845|0|100
C|DVN|20250701|10:57:36.802389|S|100|31.84|0|100
C|DVN|20250701|10:59:03.856783|S|100|31.865|0|100
C|DVN|20250701|10:59:28.456759|S|100|31.875|0|100
C|DVN|20250701|11:14:49.529863|S|100|32.07|0|100
C|DVN|20250701|11:17:43.584797|S|100|32.18|0|100
C|DVN|20250701|11:24:20.732614|S|1|32.315|0|1
C|DVN|20250701|11:26:40.559241|S|86|32.34|0|86
C|DVN|20250701|11:29:35.539856|S|100|32.29|0|100
C|DVN|20250701|11:38:18.076781|S|100|32.34|0|100
C|DVN|20250701|11:41:57.776833|S|250|32.455|0|250
C|DVN|20250701|11:41:57.776908|S|50|32.455|0|50
C|DVN|20250701|11:58:20.415407|S|100|32.535|0|100
C|DVN|20250701|12:04:28.342283|S|100|32.61|0|100
C|DVN|20250701|12:04:32.285115|S|100|32.61|0|100
C|DVN|20250701|12:04:36.380180|S|100|32.61|0|100
C|DVN|20250701|12:05:07.536750|S|100|32.585|0|100
C|DVN|20250701|12:05:40.231303|S|100|32.575|0|100
C|DVN|20250701|12:05:47.316189|S|100|32.58|0|100
C|DVN|20250701|12:17:17.787547|S|1|32.805|0|1
C|DVN|20250701|12:19:39.529406|S|59|32.82|0|59
C|DVN|20250701|12:26:03.432303|S|66|32.9|0|66
C|DVN|20250701|12:26:43.911060|S|100|32.935|0|100
C|DVN|20250701|12:28:00.969485|S|20|32.9|0|20
C|DVN|20250701|12:29:54.058137|S|100|32.925|0|100
C|DVN|20250701|12:36:28.776274|S|1|32.91|0|1
C|DVN|20250701|12:37:17.185705|S|100|32.835|0|100
C|DVN|20250701|12:40:19.162566|S|34|32.88|0|34
C|DVN|20250701|12:44:59.937152|S|100|32.77|0|100
C|DVN|20250701|12:49:14.699712|S|18|32.63|0|18
C|DVN|20250701|13:03:32.793523|S|1|32.48|0|1
C|DVN|20250701|13:06:19.305398|S|1|32.48|0|1
C|DVN|20250701|13:07:51.264264|S|100|32.5|0|100
C|DVN|20250701|13:09:49.701405|S|1|32.5|0|1
C|DVN|20250701|13:11:00.071673|S|1|32.51|0|1
C|DVN|20250701|13:23:39.159001|S|1|32.69|0|1
C|DVN|20250701|13:24:47.386153|S|100|32.72|0|100
C|DVN|20250701|13:37:21.802881|S|20|32.745|0|20
C|DVN|20250701|13:39:13.627753|S|100|32.795|0|100
C|DVN|20250701|14:02:45.978473|S|100|32.65|0|100
C|DVN|20250701|14:03:45.166445|S|100|32.65|0|100
C|DVN|20250701|14:04:11.866286|S|100|32.665|0|100
C|DVN|20250701|14:04:29.473569|S|22|32.67|0|22
C|DVN|20250701|14:04:29.682911|S|22|32.67|0|22
C|DVN|20250701|14:06:27.402102|S|100|32.67|0|100
C|DVN|20250701|14:13:57.795759|S|76|32.71|0|76
C|DVN|20250701|14:16:51.444260|S|56|32.73|0|56
C|DVN|20250701|14:19:00.139814|S|100|32.725|0|100
C|DVN|20250701|14:19:00.444885|S|100|32.735|0|100
C|DVN|20250701|14:19:00.444999|S|4|32.735|0|4
C|DVN|20250701|14:19:00.445018|S|100|32.735|0|100
C|DVN|20250701|14:27:34.233538|S|100|32.73|0|100
C|DVN|20250701|14:30:48.694181|S|45|32.725|0|45
C|DVN|20250701|14:33:22.698513|S|58|32.7|0|58
C|DVN|20250701|14:40:42.308072|S|100|32.69|0|100
C|DVN|20250701|14:45:49.805183|S|64|32.68|0|64
C|DVN|20250701|14:48:42.656061|S|29|32.72|0|29
C|DVN|20250701|14:48:42.656935|S|71|32.72|0|71
C|DVN|20250701|14:50:40.089799|S|100|32.75|0|100
C|DVN|20250701|14:50:58.039410|S|1|32.74|0|1
C|DVN|20250701|14:51:36.194172|S|100|32.735|0|100
C|DVN|20250701|14:55:32.143853|S|43|32.77|0|43
C|DVN|20250701|14:55:32.143900|S|1|32.77|0|1
C|DVN|20250701|14:55:32.146639|S|15|32.77|0|15
C|DVN|20250701|14:55:32.148451|S|3|32.77|0|3
C|DVN|20250701|14:56:01.879428|S|12|32.765|0|12
C|DVN|20250701|14:56:01.879475|S|1|32.765|0|1
C|DVN|20250701|14:56:01.880083|S|63|32.765|0|63
C|DVN|20250701|14:56:01.881647|S|81|32.765|0|81
C|DVN|20250701|14:56:01.883478|S|31|32.77|0|31
C|DVN|20250701|14:56:01.883478|S|41|32.765|0|41
C|DVN|20250701|14:56:01.884397|S|40|32.77|0|40
C|DVN|20250701|15:00:57.162062|S|100|32.785|0|100
C|DVN|20250701|15:00:57.162657|S|9|32.79|0|9
C|DVN|20250701|15:00:57.163159|S|81|32.79|0|81
C|DVN|20250701|15:00:57.163214|S|1|32.79|0|1
C|DVN|20250701|15:00:57.164564|S|9|32.79|0|9
C|DVN|20250701|15:21:34.573922|S|19|32.74|0|19
C|DVN|20250701|15:21:46.159877|S|100|32.76|0|100
C|DVN|20250701|15:27:18.133109|S|100|32.735|0|100
C|DVN|20250701|15:29:39.971204|S|100|32.775|0|100
C|DVN|20250701|15:30:01.866344|S|100|32.785|0|100
C|DVN|20250701|15:31:12.946225|S|2|32.78|0|2
C|DVN|20250701|15:36:11.811119|S|76|32.765|0|76
C|DVN|20250701|15:37:48.572410|S|84|32.78|0|84
C|DVN|20250701|15:44:56.752365|S|100|32.76|0|100
C|DVN|20250701|15:45:21.265446|S|90|32.74|0|90
C|DVN|20250701|15:48:14.216641|S|20|32.71|0|20
C|DVN|20250701|15:48:15.361564|S|30|32.71|0|30
C|DVN|20250701|15:48:24.763236|S|11|32.71|0|11
C|DVN|20250701|15:48:54.567161|S|83|32.71|0|83
C|DVN|20250701|15:52:59.491758|S|67|32.65|0|67
C|DVN|20250701|15:54:49.968409|S|57|32.645|0|57
C|DVN|20250701|15:54:51.235515|S|41|32.645|0|41
C|DVN|20250701|15:54:56.156795|S|13|32.635|0|13
C|DVN|20250701|15:54:56.249486|S|98|32.63|0|98
C|DVN|20250701|15:54:57.448428|S|49|32.62|0|49
C|DVN|20250701|15:55:29.533775|S|200|32.615|0|200
C|DVN|20250701|15:56:34.932492|S|100|32.605|0|100
C|DVN|20250701|15:58:30.051568|S|100|32.63|0|100
C|DVN|20250701|15:58:30.051958|S|6|32.63|0|6
C|DVN|20250701|15:58:52.719242|S|100|32.62|0|100
C|DVN|20250701|15:58:57.088205|S|100|32.635|0|100
C|DVN|20250701|15:58:57.100101|S|100|32.635|0|100
C|DVN|20250701|15:58:57.466110|S|100|32.635|0|100
C|DVN|20250701|15:58:57.466260|S|100|32.635|0|100
C|DVN|20250701|15:59:01.959164|S|100|32.625|0|100
C|DVN|20250701|15:59:10.960971|S|100|32.625|0|100
C|DVN|20250701|15:59:12.576893|S|100|32.625|0|100
C|DVN|20250701|15:59:21.391603|S|10|32.615|0|10
C|DVN|20250701|15:59:22.285384|S|100|32.605|0|100
C|DVN|20250701|15:59:22.838500|S|100|32.605|0|100
C|DVN|20250701|15:59:26.920831|S|100|32.61|0|100
C|DVN|20250701|15:59:35.518557|S|100|32.61|0|100
C|DVN|20250701|15:59:36.029133|S|100|32.61|0|100
C|DVN|20250701|15:59:37.127680|S|100|32.61|0|100
C|DVN|20250701|15:59:37.536166|S|100|32.615|0|100
C|DVN|20250701|15:59:43.818073|S|100|32.62|0|100
C|DVN|20250701|15:59:44.366206|S|100|32.62|0|100
C|DVN|20250701|15:59:46.087852|S|100|32.64|0|100
C|DVN|20250701|15:59:47.082059|S|39|32.645|0|39
C|DVN|20250701|15:59:47.653614|S|22|32.645|0|22
C|DVN|20250701|15:59:48.235268|S|4|32.655|0|4
C|DVN|20250701|15:59:48.367707|S|12|32.655|0|12
C|DVN|20250701|15:59:48.548234|S|3|32.655|0|3
C|DVN|20250701|15:59:48.804321|S|48|32.655|0|48
C|DVN|20250701|15:59:49.039304|S|61|32.655|0|61
C|DVN|20250701|15:59:49.454128|S|60|32.655|0|60
C|DVN|20250701|15:59:49.514757|S|60|32.655|0|60
C|DVN|20250701|15:59:49.536487|S|80|32.655|0|80
C|DVN|20250701|15:59:49.536488|S|233|32.655|0|233
C|DVN|20250701|15:59:49.536488|S|100|32.66|0|100
C|DVN|20250701|15:59:50.025764|S|11|32.65|0|11
C|DVN|20250701|15:59:50.209661|S|100|32.65|0|100
C|DVN|20250701|15:59:50.446430|S|1|32.645|0|1
C|DVN|20250701|15:59:50.857207|S|1|32.645|0|1
C|DVN|20250701|15:59:51.019884|S|28|32.645|0|28
C|DVN|20250701|15:59:51.267497|S|1|32.645|0|1
C|DVN|20250701|15:59:51.677364|S|1|32.645|0|1
C|DVN|20250701|15:59:52.629196|S|2|32.64|0|2
C|DVN|20250701|15:59:54.717716|S|68|32.65|0|68
C|DVN|20250701|15:59:55.118695|S|32|32.645|0|32
C|DVN|20250701|15:59:55.378270|S|32|32.645|0|32
C|DVN|20250701|15:59:55.904418|S|5|32.645|0|5
C|DVN|20250701|15:59:55.975767|S|32|32.645|0|32
C|DVN|20250701|15:59:56.556705|S|2|32.64|0|2
C|DVN|20250701|15:59:56.674429|S|93|32.64|0|93
C|DVN|20250701|15:59:56.674429|S|1|32.64|0|1
C|DVN|20250701|15:59:56.834805|S|23|32.64|0|23
C|DVN|20250701|15:59:57.222378|S|2|32.64|0|2
C|DVN|20250701|15:59:57.467845|S|8|32.64|0|8
C|DVN|20250701|15:59:57.492618|S|13|32.64|0|13
C|DVN|20250701|15:59:57.492618|S|57|32.64|0|57
C|DVN|20250701|15:59:57.831163|S|11|32.65|0|11
C|DVN|20250701|15:59:57.857270|S|51|32.65|0|51
C|DVN|20250701|15:59:58.527587|S|3|32.65|0|3
C|DVND|20250701|15:07:41.339358|S|2|33.49|0|2
C|DVY|20250701|09:40:27.626131|S|20|133.3|0|20
C|DVY|20250701|09:45:36.056331|S|20|133.3|0|20
C|DVY|20250701|10:35:51.393699|S|100|133.89|0|100
C|DVY|20250701|10:47:31.714880|S|100|134.205|0|100
C|DVY|20250701|10:47:31.714939|S|100|134.2|0|100
C|DVY|20250701|10:47:31.791444|S|100|134.18|0|100
C|DVY|20250701|10:50:07.502408|S|100|134.14|0|100
C|DVY|20250701|11:03:10.742162|S|82|134.43|0|82
C|DVY|20250701|11:33:49.118755|S|33|134.89|0|33
C|DVY|20250701|11:33:49.118980|S|33|134.89|0|33
C|DVY|20250701|11:33:49.118980|S|67|134.89|0|67
C|DVY|20250701|13:01:05.573738|S|23|134.78|0|23
C|DVY|20250701|13:01:05.575074|S|72|134.78|0|72
C|DVY|20250701|15:00:04.951595|S|30|135.41|0|30
C|DVYE|20250701|15:52:39.709354|S|400|28.61|0|400
C|DVYE|20250701|15:53:35.420622|S|1|28.62|0|1
C|DVYE|20250701|15:53:38.729836|S|23|28.62|0|23
C|DVYE|20250701|15:53:46.312462|S|32|28.62|0|32
C|DVYE|20250701|15:55:14.852297|S|400|28.6|0|400
C|DVYE|20250701|15:55:27.427202|S|500|28.61|0|500
C|DWAS|20250701|15:14:48.976361|S|1|83.83|0|1
C|DWSN|20250701|12:20:38.782213|S|39|1.44|0|39
C|DWUS|20250701|13:26:30.514095|S|575|50.54|0|575
C|DWUS|20250701|15:07:37.241444|S|73|50.54|0|73
C|DX|20250701|09:47:19.026571|S|5|12.16|0|5
C|DX|20250701|10:04:10.517462|S|100|12.185|0|100
C|DX|20250701|10:05:57.100325|S|100|12.19|0|100
C|DX|20250701|10:08:27.980246|S|100|12.16|0|100
C|DX|20250701|10:08:27.980676|S|100|12.16|0|100
C|DX|20250701|10:08:36.013339|S|100|12.15|0|100
C|DX|20250701|10:08:39.482439|S|100|12.16|0|100
C|DX|20250701|10:09:25.889369|S|100|12.16|0|100
C|DX|20250701|10:10:27.694986|S|20|12.15|0|20
C|DX|20250701|10:10:56.173477|S|100|12.15|0|100
C|DX|20250701|10:11:23.043582|S|1|12.17|0|1
C|DX|20250701|10:11:23.043601|S|1|12.17|0|1
C|DX|20250701|10:11:34.759890|S|100|12.16|0|100
C|DX|20250701|10:23:31.018397|S|10|12.18|0|10
C|DX|20250701|10:31:14.174450|S|12|12.2|0|12
C|DX|20250701|10:39:39.210549|S|12|12.21|0|12
C|DX|20250701|10:39:40.210203|S|12|12.21|0|12
C|DX|20250701|10:48:19.962333|S|100|12.23|0|100
C|DX|20250701|10:49:52.443105|S|27|12.22|0|27
C|DX|20250701|10:52:41.192002|S|100|12.21|0|100
C|DX|20250701|10:56:23.692647|S|1|12.2|0|1
C|DX|20250701|11:06:45.727905|S|100|12.22|0|100
C|DX|20250701|11:06:48.322111|S|100|12.23|0|100
C|DX|20250701|11:08:41.321508|S|100|12.24|0|100
C|DX|20250701|11:11:08.714767|S|19|12.24|0|19
C|DX|20250701|11:11:32.101030|S|81|12.24|0|81
C|DX|20250701|11:13:47.659101|S|21|12.235|0|21
C|DX|20250701|11:14:43.824164|S|37|12.23|0|37
C|DX|20250701|11:14:43.866655|S|63|12.23|0|63
C|DX|20250701|11:15:00.435804|S|100|12.23|0|100
C|DX|20250701|11:15:02.512052|S|100|12.23|0|100
C|DX|20250701|11:16:12.410341|S|100|12.23|0|100
C|DX|20250701|11:17:09.074751|S|80|12.24|0|80
C|DX|20250701|11:18:05.159910|S|100|12.26|0|100
C|DX|20250701|11:24:52.355968|S|5|12.25|0|5
C|DX|20250701|11:24:52.355968|S|95|12.25|0|95
C|DX|20250701|11:25:12.904722|S|5|12.25|0|5
C|DX|20250701|11:26:24.527336|S|100|12.25|0|100
C|DX|20250701|11:26:56.015245|S|100|12.25|0|100
C|DX|20250701|11:27:37.585207|S|100|12.25|0|100
C|DX|20250701|11:32:25.191389|S|100|12.25|0|100
C|DX|20250701|11:38:51.049264|S|52|12.24|0|52
C|DX|20250701|11:43:52.031337|S|82|12.22|0|82
C|DX|20250701|11:47:18.658960|S|100|12.23|0|100
C|DX|20250701|11:47:48.314519|S|100|12.23|0|100
C|DX|20250701|11:50:43.404281|S|99|12.24|0|99
C|DX|20250701|11:57:31.263750|S|100|12.25|0|100
C|DX|20250701|11:57:52.412984|S|100|12.25|0|100
C|DX|20250701|11:57:53.872086|S|5|12.25|0|5
C|DX|20250701|11:59:54.240400|S|100|12.25|0|100
C|DX|20250701|12:03:15.084887|S|100|12.27|0|100
C|DX|20250701|12:03:21.233045|S|100|12.27|0|100
C|DX|20250701|12:04:41.780818|S|100|12.28|0|100
C|DX|20250701|12:06:08.032274|S|100|12.28|0|100
C|DX|20250701|12:07:29.088541|S|100|12.28|0|100
C|DX|20250701|12:07:55.060750|S|100|12.28|0|100
C|DX|20250701|12:07:55.890255|S|100|12.28|0|100
C|DX|20250701|12:11:37.602111|S|100|12.29|0|100
C|DX|20250701|12:11:37.671135|S|100|12.29|0|100
C|DX|20250701|12:13:36.529824|S|100|12.28|0|100
C|DX|20250701|12:15:13.954113|S|11|12.28|0|11
C|DX|20250701|12:17:12.712453|S|100|12.28|0|100
C|DX|20250701|12:17:18.499620|S|100|12.28|0|100
C|DX|20250701|12:18:57.316120|S|100|12.28|0|100
C|DX|20250701|12:21:12.857316|S|100|12.28|0|100
C|DX|20250701|12:22:08.762395|S|100|12.28|0|100
C|DX|20250701|12:28:57.047447|S|100|12.27|0|100
C|DX|20250701|12:38:46.768003|S|100|12.27|0|100
C|DX|20250701|12:50:59.613126|S|100|12.27|0|100
C|DX|20250701|12:54:56.011716|S|33|12.255|0|33
C|DX|20250701|12:56:39.365324|S|33|12.245|0|33
C|DX|20250701|12:59:49.580976|S|33|12.235|0|33
C|DX|20250701|12:59:58.584822|S|20|12.235|0|20
C|DX|20250701|13:00:56.019664|S|33|12.24|0|33
C|DX|20250701|13:01:56.391293|S|33|12.23|0|33
C|DX|20250701|13:04:00.021026|S|38|12.22|0|38
C|DX|20250701|13:04:25.623582|S|93|12.22|0|93
C|DX|20250701|13:04:34.098106|S|7|12.22|0|7
C|DX|20250701|13:09:40.881136|S|100|12.22|0|100
C|DX|20250701|13:20:45.363390|S|100|12.22|0|100
C|DX|20250701|13:20:46.695025|S|100|12.22|0|100
C|DX|20250701|13:22:34.324321|S|100|12.22|0|100
C|DX|20250701|13:35:14.876213|S|100|12.23|0|100
C|DX|20250701|13:41:56.743212|S|100|12.24|0|100
C|DX|20250701|13:42:04.420107|S|100|12.24|0|100
C|DX|20250701|13:42:14.020918|S|100|12.24|0|100
C|DX|20250701|13:50:59.310441|S|100|12.24|0|100
C|DX|20250701|13:54:10.265581|S|100|12.25|0|100
C|DX|20250701|13:58:35.541281|S|25|12.245|0|25
C|DX|20250701|13:59:23.300590|S|25|12.245|0|25
C|DX|20250701|14:00:27.446854|S|24|12.245|0|24
C|DX|20250701|14:00:35.679852|S|21|12.24|0|21
C|DX|20250701|14:00:35.679867|S|78|12.24|0|78
C|DX|20250701|14:00:36.181393|S|100|12.23|0|100
C|DX|20250701|14:02:57.058331|S|1|12.24|0|1
C|DX|20250701|14:04:08.739011|S|100|12.24|0|100
C|DX|20250701|14:08:25.148038|S|100|12.24|0|100
C|DX|20250701|14:14:22.705679|S|100|12.24|0|100
C|DX|20250701|14:14:55.536139|S|100|12.24|0|100
C|DX|20250701|14:18:11.622070|S|5|12.23|0|5
C|DX|20250701|14:18:11.622070|S|17|12.23|0|17
C|DX|20250701|14:19:00.343655|S|5|12.24|0|5
C|DX|20250701|14:20:48.464042|S|12|12.24|0|12
C|DX|20250701|14:21:15.720309|S|100|12.24|0|100
C|DX|20250701|14:29:33.807983|S|100|12.23|0|100
C|DX|20250701|14:33:03.916830|S|100|12.225|0|100
C|DX|20250701|14:33:04.756297|S|100|12.225|0|100
C|DX|20250701|14:36:21.191952|S|100|12.23|0|100
C|DX|20250701|14:41:11.822143|S|100|12.23|0|100
C|DX|20250701|14:47:59.438476|S|100|12.22|0|100
C|DX|20250701|14:57:25.342592|S|2|12.22|0|2
C|DX|20250701|14:57:25.342624|S|78|12.22|0|78
C|DX|20250701|14:57:25.342624|S|2|12.22|0|2
C|DX|20250701|14:59:27.952607|S|100|12.22|0|100
C|DX|20250701|14:59:55.009213|S|100|12.22|0|100
C|DX|20250701|15:00:00.695279|S|10|12.21|0|10
C|DX|20250701|15:00:22.335071|S|100|12.21|0|100
C|DX|20250701|15:00:23.310088|S|100|12.22|0|100
C|DX|20250701|15:01:18.717403|S|100|12.21|0|100
C|DX|20250701|15:02:39.409832|S|100|12.21|0|100
C|DX|20250701|15:15:09.553987|S|60|12.21|0|60
C|DX|20250701|15:20:10.434083|S|100|12.21|0|100
C|DX|20250701|15:20:23.395040|S|100|12.21|0|100
C|DX|20250701|15:20:32.745710|S|100|12.21|0|100
C|DX|20250701|15:21:17.458123|S|100|12.21|0|100
C|DX|20250701|15:24:58.063660|S|100|12.21|0|100
C|DX|20250701|15:31:05.835489|S|14|12.22|0|14
C|DX|20250701|15:32:18.371563|S|8|12.22|0|8
C|DX|20250701|15:34:16.239522|S|87|12.21|0|87
C|DX|20250701|15:34:48.841973|S|24|12.22|0|24
C|DX|20250701|15:36:31.497169|S|8|12.22|0|8
C|DX|20250701|15:37:04.067238|S|14|12.22|0|14
C|DX|20250701|15:40:05.062550|S|24|12.22|0|24
C|DX|20250701|15:40:14.066419|S|13|12.22|0|13
C|DX|20250701|15:45:39.974436|S|80|12.22|0|80
C|DX|20250701|15:46:39.340653|S|100|12.215|0|100
C|DX|20250701|15:47:55.149297|S|68|12.22|0|68
C|DX|20250701|15:48:52.413631|S|100|12.225|0|100
C|DX|20250701|15:50:41.000985|S|8|12.23|0|8
C|DX|20250701|15:51:36.169575|S|56|12.22|0|56
C|DX|20250701|15:51:36.169584|S|44|12.22|0|44
C|DX|20250701|15:51:38.116681|S|2|12.23|0|2
C|DX|20250701|15:52:35.444752|S|51|12.24|0|51
C|DX|20250701|15:52:35.449714|S|49|12.24|0|49
C|DX|20250701|15:52:44.577926|S|100|12.25|0|100
C|DX|20250701|15:53:04.194570|S|100|12.25|0|100
C|DX|20250701|15:53:04.731853|S|100|12.25|0|100
C|DX|20250701|15:53:05.913083|S|100|12.25|0|100
C|DX|20250701|15:53:43.116148|S|2|12.24|0|2
C|DX|20250701|15:53:45.422920|S|100|12.25|0|100
C|DX|20250701|15:53:50.735949|S|100|12.245|0|100
C|DX|20250701|15:55:14.605519|S|100|12.25|0|100
C|DX|20250701|15:56:06.243258|S|5|12.25|0|5
C|DX|20250701|15:56:16.277846|S|100|12.25|0|100
C|DX|20250701|15:56:16.410061|S|100|12.25|0|100
C|DX|20250701|15:56:54.623939|S|8|12.245|0|8
C|DX|20250701|15:57:22.413205|S|21|12.245|0|21
C|DX|20250701|15:57:28.937514|S|8|12.24|0|8
C|DX|20250701|15:57:54.477496|S|12|12.24|0|12
C|DX|20250701|15:58:06.837726|S|55|12.24|0|55
C|DX|20250701|15:58:06.837737|S|45|12.24|0|45
C|DX|20250701|15:58:06.837738|S|27|12.24|0|27
C|DX|20250701|15:58:06.837881|S|100|12.24|0|100
C|DX|20250701|15:58:06.839273|S|100|12.24|0|100
C|DX|20250701|15:58:06.839363|S|96|12.24|0|96
C|DX|20250701|15:58:07.389301|S|100|12.24|0|100
C|DX|20250701|15:58:09.912732|S|33|12.25|0|33
C|DX|20250701|15:58:50.441471|S|5|12.25|0|5
C|DX|20250701|15:58:53.857095|S|43|12.245|0|43
C|DX|20250701|15:58:59.194550|S|100|12.255|0|100
C|DX|20250701|15:58:59.608359|S|100|12.24|0|100
C|DX|20250701|15:59:00.066971|S|100|12.245|0|100
C|DX|20250701|15:59:01.602049|S|100|12.25|0|100
C|DX|20250701|15:59:04.033082|S|100|12.26|0|100
C|DX|20250701|15:59:04.033083|S|100|12.26|0|100
C|DX|20250701|15:59:21.788416|S|100|12.265|0|100
C|DX|20250701|15:59:23.185067|S|100|12.265|0|100
C|DX|20250701|15:59:28.006027|S|100|12.265|0|100
C|DX|20250701|15:59:30.327166|S|87|12.265|0|87
C|DX|20250701|15:59:40.613205|S|8|12.265|0|8
C|DX|20250701|15:59:42.042963|S|100|12.26|0|100
C|DX|20250701|15:59:47.100824|S|99|12.26|0|99
C|DX|20250701|15:59:48.282265|S|100|12.26|0|100
C|DX|20250701|15:59:49.437206|S|1|12.265|0|1
C|DX|20250701|15:59:49.808850|S|93|12.265|0|93
C|DX|20250701|15:59:50.108123|S|7|12.27|0|7
C|DX|20250701|15:59:50.117707|S|6|12.27|0|6
C|DX|20250701|15:59:51.256575|S|1|12.27|0|1
C|DX|20250701|15:59:52.289221|S|24|12.26|0|24
C|DX|20250701|15:59:54.069983|S|5|12.255|0|5
C|DX|20250701|15:59:55.029727|S|8|12.255|0|8
C|DX|20250701|15:59:55.043137|S|5|12.255|0|5
C|DXC|20250701|09:53:09.595189|S|3|15.21|0|3
C|DXC|20250701|10:00:11.756292|S|1|15.19|0|1
C|DXC|20250701|10:10:09.752858|S|3|15.27|0|3
C|DXC|20250701|10:13:08.541201|S|1|15.33|0|1
C|DXC|20250701|10:34:10.030625|S|2|15.46|0|2
C|DXC|20250701|10:36:34.214588|S|35|15.46|0|35
C|DXC|20250701|10:36:34.214588|S|8|15.46|0|8
C|DXC|20250701|10:36:34.214588|S|20|15.46|0|20
C|DXC|20250701|10:36:34.214661|S|63|15.46|0|63
C|DXC|20250701|10:36:34.214771|S|17|15.46|0|17
C|DXC|20250701|10:36:34.214771|S|46|15.46|0|46
C|DXC|20250701|11:37:13.002086|S|20|15.72|0|20
C|DXC|20250701|12:30:02.354579|S|63|16.08|0|63
C|DXC|20250701|12:30:02.354649|S|37|16.08|0|37
C|DXC|20250701|12:30:06.421924|S|63|16.065|0|63
C|DXC|20250701|12:36:09.260868|S|5|16.06|0|5
C|DXC|20250701|12:38:10.663152|S|2|16.05|0|2
C|DXC|20250701|13:02:11.705923|S|100|15.79|0|100
C|DXC|20250701|13:11:26.851828|S|1|15.8|0|1
C|DXC|20250701|13:36:12.626837|S|1|15.9|0|1
C|DXC|20250701|13:36:12.626838|S|1|15.9|0|1
C|DXC|20250701|14:00:09.229661|S|2|15.88|0|2
C|DXC|20250701|14:40:09.380120|S|21|15.91|0|21
C|DXC|20250701|14:40:09.380134|S|21|15.91|0|21
C|DXC|20250701|14:40:09.380989|S|4|15.91|0|4
C|DXC|20250701|14:40:09.382392|S|3|15.91|0|3
C|DXC|20250701|14:40:09.382398|S|3|15.91|0|3
C|DXC|20250701|15:15:47.851067|S|100|15.88|0|100
C|DXC|20250701|15:27:08.208741|S|20|15.89|0|20
C|DXC|20250701|15:27:08.208774|S|100|15.89|0|100
C|DXC|20250701|15:27:08.208774|S|9|15.89|0|9
C|DXC|20250701|15:27:08.208777|S|9|15.89|0|9
C|DXC|20250701|15:27:08.208777|S|20|15.89|0|20
C|DXC|20250701|15:27:08.209146|S|50|15.89|0|50
C|DXC|20250701|15:36:04.295336|S|10|15.85|0|10
C|DXC|20250701|15:51:41.732433|S|20|15.86|0|20
C|DXC|20250701|15:53:20.100935|S|86|15.85|0|86
C|DXC|20250701|15:54:02.535746|S|100|15.85|0|100
C|DXC|20250701|15:54:02.535773|S|100|15.845|0|100
C|DXC|20250701|15:57:13.730484|S|5|15.865|0|5
C|DXC|20250701|15:59:05.931924|S|50|15.87|0|50
C|DXC|20250701|15:59:15.901096|S|50|15.87|0|50
C|DXC|20250701|15:59:28.931998|S|50|15.87|0|50
C|DXC|20250701|15:59:35.931516|S|5|15.88|0|5
C|DXC|20250701|15:59:49.925564|S|50|15.91|0|50
C|DXCM|20250701|09:30:04.431940|S|6|83.14|0|6
C|DXCM|20250701|09:30:04.431956|S|94|83.14|0|94
C|DXCM|20250701|09:30:04.431957|S|6|83.23|0|6
C|DXCM|20250701|09:31:19.854309|S|25|83.04|0|25
C|DXCM|20250701|09:31:19.854966|S|25|83.04|0|25
C|DXCM|20250701|09:31:19.855024|S|25|83.04|0|25
C|DXCM|20250701|09:31:28.311900|S|2|83.12|0|2
C|DXCM|20250701|09:31:28.687331|S|141|83.5|0|141
C|DXCM|20250701|09:33:30.784598|S|100|83.82|0|100
C|DXCM|20250701|09:33:30.784642|S|27|83.905|0|27
C|DXCM|20250701|09:33:30.784655|S|27|83.905|0|27
C|DXCM|20250701|09:34:34.647844|S|100|83.98|0|100
C|DXCM|20250701|09:37:18.671634|S|25|84.12|0|25
C|DXCM|20250701|09:37:18.671699|S|25|84.12|0|25
C|DXCM|20250701|09:41:32.803136|S|27|84.28|0|27
C|DXCM|20250701|09:41:34.818805|S|27|84.3|0|27
C|DXCM|20250701|09:41:57.580232|S|27|84.28|0|27
C|DXCM|20250701|09:42:04.079367|S|27|84.28|0|27
C|DXCM|20250701|09:42:04.080078|S|27|84.31|0|27
C|DXCM|20250701|09:46:53.236758|S|25|84.72|0|25
C|DXCM|20250701|09:46:53.237146|S|25|84.72|0|25
C|DXCM|20250701|09:46:53.618919|S|50|84.68|0|50
C|DXCM|20250701|09:52:33.550165|S|10|84.93|0|10
C|DXCM|20250701|09:52:33.550165|S|10|84.93|0|10
C|DXCM|20250701|10:01:50.296133|S|25|84.945|0|25
C|DXCM|20250701|10:03:41.385755|S|25|84.76|0|25
C|DXCM|20250701|10:03:41.385845|S|25|84.76|0|25
C|DXCM|20250701|10:03:41.385895|S|50|84.76|0|50
C|DXCM|20250701|10:17:50.144869|S|96|84.94|0|96
C|DXCM|20250701|10:24:52.278911|S|25|84.85|0|25
C|DXCM|20250701|10:25:24.491225|S|25|84.89|0|25
C|DXCM|20250701|10:31:40.664507|S|150|85.04|0|150
C|DXCM|20250701|10:46:57.728624|S|100|85.3|0|100
C|DXCM|20250701|11:01:19.256993|S|100|85.245|0|100
C|DXCM|20250701|11:14:43.216996|S|1|85.18|0|1
C|DXCM|20250701|11:16:35.531966|S|25|85.07|0|25
C|DXCM|20250701|11:17:32.092646|S|10|84.8|0|10
C|DXCM|20250701|11:23:26.862743|S|21|84.79|0|21
C|DXCM|20250701|11:23:26.862751|S|50|84.79|0|50
C|DXCM|20250701|11:23:26.862815|S|21|84.79|0|21
C|DXCM|20250701|11:23:26.862835|S|8|84.79|0|8
C|DXCM|20250701|11:23:26.862836|S|13|84.8|0|13
C|DXCM|20250701|11:23:26.863419|S|8|84.8|0|8
C|DXCM|20250701|11:29:26.703069|S|25|84.66|0|25
C|DXCM|20250701|11:29:26.703215|S|25|84.66|0|25
C|DXCM|20250701|11:31:00.929535|S|5|84.77|0|5
C|DXCM|20250701|11:33:25.614293|S|26|84.26|0|26
C|DXCM|20250701|11:36:50.970746|S|1|84.11|0|1
C|DXCM|20250701|11:43:18.912635|S|25|83.605|0|25
C|DXCM|20250701|11:45:12.677887|S|25|83.52|0|25
C|DXCM|20250701|11:45:12.677974|S|25|83.52|0|25
C|DXCM|20250701|11:45:12.678071|S|25|83.52|0|25
C|DXCM|20250701|11:45:12.678190|S|25|83.52|0|25
C|DXCM|20250701|11:46:17.287967|S|100|83.78|0|100
C|DXCM|20250701|11:52:15.149949|S|10|83.78|0|10
C|DXCM|20250701|11:54:14.306545|S|6|83.74|0|6
C|DXCM|20250701|11:57:49.700771|S|3|83.92|0|3
C|DXCM|20250701|11:59:53.515089|S|132|83.85|0|132
C|DXCM|20250701|11:59:53.515159|S|76|83.85|0|76
C|DXCM|20250701|11:59:53.515159|S|68|83.85|0|68
C|DXCM|20250701|12:00:42.453183|S|2|83.82|0|2
C|DXCM|20250701|12:00:58.963622|S|1|83.78|0|1
C|DXCM|20250701|12:10:58.653899|S|25|83.97|0|25
C|DXCM|20250701|12:17:25.117204|S|76|84.15|0|76
C|DXCM|20250701|12:23:41.517505|S|13|83.92|0|13
C|DXCM|20250701|12:28:07.376933|S|100|83.59|0|100
C|DXCM|20250701|12:28:07.376979|S|15|83.62|0|15
C|DXCM|20250701|12:41:40.857949|S|60|83.63|0|60
C|DXCM|20250701|12:41:40.857949|S|40|83.64|0|40
C|DXCM|20250701|12:41:40.858020|S|60|83.64|0|60
C|DXCM|20250701|12:41:40.862035|S|150|83.66|0|150
C|DXCM|20250701|12:41:40.862501|S|9|83.67|0|9
C|DXCM|20250701|12:48:44.926200|S|1|83.61|0|1
C|DXCM|20250701|12:48:46.797238|S|25|83.59|0|25
C|DXCM|20250701|12:51:53.555536|S|25|83.875|0|25
C|DXCM|20250701|12:56:48.533634|S|1|83.59|0|1
C|DXCM|20250701|12:58:24.053088|S|40|83.5|0|40
C|DXCM|20250701|12:59:04.188066|S|4|83.5|0|4
C|DXCM|20250701|12:59:32.368893|S|17|83.63|0|17
C|DXCM|20250701|12:59:49.182935|S|25|83.6|0|25
C|DXCM|20250701|12:59:49.182997|S|25|83.6|0|25
C|DXCM|20250701|13:11:51.219452|S|100|83.73|0|100
C|DXCM|20250701|13:36:06.769986|S|50|83.1|0|50
C|DXCM|20250701|13:36:06.769987|S|100|83.1|0|100
C|DXCM|20250701|13:45:52.137069|S|1|83.31|0|1
C|DXCM|20250701|13:49:40.025640|S|100|83.26|0|100
C|DXCM|20250701|13:49:40.025640|S|10|83.25|0|10
C|DXCM|20250701|13:49:40.025640|S|100|83.26|0|100
C|DXCM|20250701|13:51:00.492279|S|25|83.29|0|25
C|DXCM|20250701|13:51:00.492291|S|75|83.29|0|75
C|DXCM|20250701|13:51:20.127039|S|200|83.26|0|200
C|DXCM|20250701|13:51:20.127201|S|98|83.26|0|98
C|DXCM|20250701|13:53:50.377394|S|5|83.38|0|5
C|DXCM|20250701|13:54:00.844616|S|11|83.37|0|11
C|DXCM|20250701|13:59:48.991859|S|15|83.335|0|15
C|DXCM|20250701|14:07:14.934727|S|5|83.28|0|5
C|DXCM|20250701|14:07:14.945070|S|15|83.26|0|15
C|DXCM|20250701|14:09:39.493144|S|20|83.3|0|20
C|DXCM|20250701|14:11:02.602627|S|10|83.23|0|10
C|DXCM|20250701|14:11:02.602676|S|28|83.23|0|28
C|DXCM|20250701|14:11:55.726497|S|5|83.2|0|5
C|DXCM|20250701|14:11:55.726497|S|5|83.2|0|5
C|DXCM|20250701|14:12:42.682366|S|5|83.19|0|5
C|DXCM|20250701|14:17:00.383309|S|100|83.19|0|100
C|DXCM|20250701|14:17:06.704904|S|25|83.45|0|25
C|DXCM|20250701|14:17:06.704971|S|25|83.45|0|25
C|DXCM|20250701|14:17:06.797737|S|60|83.46|0|60
C|DXCM|20250701|14:17:06.797737|S|40|83.47|0|40
C|DXCM|20250701|14:17:06.797801|S|1|83.47|0|1
C|DXCM|20250701|14:17:06.798050|S|59|83.46|0|59
C|DXCM|20250701|14:17:06.798073|S|1|83.46|0|1
C|DXCM|20250701|14:17:06.798074|S|3|83.47|0|3
C|DXCM|20250701|14:17:06.798135|S|56|83.47|0|56
C|DXCM|20250701|14:53:32.230647|S|5|83.54|0|5
C|DXCM|20250701|14:54:00.231401|S|20|83.54|0|20
C|DXCM|20250701|14:56:39.795017|S|35|83.46|0|35
C|DXCM|20250701|14:56:50.031254|S|10|83.42|0|10
C|DXCM|20250701|14:56:50.031254|S|15|83.42|0|15
C|DXCM|20250701|14:56:50.031254|S|10|83.42|0|10
C|DXCM|20250701|15:00:49.696927|S|2|83.36|0|2
C|DXCM|20250701|15:12:45.048249|S|1|83.33|0|1
C|DXCM|20250701|15:15:06.577796|S|100|83.4|0|100
C|DXCM|20250701|15:15:06.577796|S|50|83.4|0|50
C|DXCM|20250701|15:18:29.557097|S|57|83.23|0|57
C|DXCM|20250701|15:18:29.557175|S|13|83.23|0|13
C|DXCM|20250701|15:25:58.006845|S|1|83.36|0|1
C|DXCM|20250701|15:27:11.456156|S|65|83.29|0|65
C|DXCM|20250701|15:29:57.239667|S|78|83.28|0|78
C|DXCM|20250701|15:30:54.173945|S|100|83.245|0|100
C|DXCM|20250701|15:30:59.397436|S|150|83.23|0|150
C|DXCM|20250701|15:35:49.013660|S|11|83.39|0|11
C|DXCM|20250701|15:36:52.885304|S|100|83.385|0|100
C|DXCM|20250701|15:36:58.293326|S|25|83.36|0|25
C|DXCM|20250701|15:41:16.073394|S|100|83.48|0|100
C|DXCM|20250701|15:47:12.455522|S|10|83.37|0|10
C|DXCM|20250701|15:47:12.455522|S|50|83.36|0|50
C|DXCM|20250701|15:47:12.455523|S|45|83.36|0|45
C|DXCM|20250701|15:47:46.302102|S|48|83.41|0|48
C|DXCM|20250701|15:54:48.614288|S|63|83.49|0|63
C|DXCM|20250701|15:54:50.165674|S|100|83.61|0|100
C|DXCM|20250701|15:57:32.864967|S|10|83.59|0|10
C|DXCM|20250701|15:58:20.970565|S|100|83.58|0|100
C|DXCM|20250701|15:58:50.130239|S|150|83.64|0|150
C|DXCM|20250701|15:59:15.834134|S|100|83.58|0|100
C|DXCM|20250701|15:59:28.015754|S|50|83.6|0|50
C|DXCM|20250701|15:59:32.075827|S|100|83.58|0|100
C|DXCM|20250701|15:59:49.403625|S|7|83.57|0|7
C|DXCM|20250701|15:59:55.855370|S|55|83.54|0|55
C|DXCM|20250701|15:59:55.855384|S|55|83.54|0|55
C|DXCM|20250701|15:59:55.938590|S|6|83.54|0|6
C|DXCM|20250701|15:59:58.072348|S|1|83.54|0|1
C|DXCM|20250701|15:59:58.123927|S|1|83.54|0|1
C|DXD|20250701|12:47:27.091648|S|300|23.81|0|300
C|DXD|20250701|15:19:54.207671|S|400|23.71|0|400
C|DXD|20250701|15:50:01.111911|S|100|23.68|0|100
C|DXD|20250701|15:54:28.539905|S|100|23.74|0|100
C|DXD|20250701|15:55:00.171985|S|200|23.75|0|200
C|DXD|20250701|15:59:58.551073|S|200|23.77|0|200
C|DXJ|20250701|09:31:51.386141|S|100|113.35|0|100
C|DXJ|20250701|09:39:58.716122|S|50|113.55|0|50
C|DXLG|20250701|09:41:49.632115|S|1|1.12|0|1
C|DXLG|20250701|09:41:49.632115|S|1|1.12|0|1
C|DXLG|20250701|09:41:49.632115|S|11|1.12|0|11
C|DXLG|20250701|09:41:49.632115|S|28|1.12|0|28
C|DXLG|20250701|10:15:59.865589|S|15|1.15|0|15
C|DXLG|20250701|10:28:21.775229|S|200|1.15|0|200
C|DXLG|20250701|10:28:21.775255|S|695|1.15|0|695
C|DXLG|20250701|10:28:35.146228|S|65|1.15|0|65
C|DXLG|20250701|10:50:34.994093|S|8|1.17|0|8
C|DXLG|20250701|10:54:43.847708|S|200|1.16|0|200
C|DXLG|20250701|12:35:54.214837|S|9|1.19|0|9
C|DXLG|20250701|12:35:54.214837|S|36|1.19|0|36
C|DXLG|20250701|12:35:54.214837|S|27|1.19|0|27
C|DXLG|20250701|13:08:44.855988|S|85|1.16|0|85
C|DXLG|20250701|13:20:33.994209|S|40|1.16|0|40
C|DXLG|20250701|13:35:19.814499|S|10|1.16|0|10
C|DXLG|20250701|15:43:14.497679|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497679|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497679|S|3|1.15|0|3
C|DXLG|20250701|15:43:14.497679|S|2|1.15|0|2
C|DXLG|20250701|15:43:14.497680|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497681|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497682|S|2|1.15|0|2
C|DXLG|20250701|15:43:14.497682|S|2|1.15|0|2
C|DXLG|20250701|15:43:14.497682|S|4|1.15|0|4
C|DXLG|20250701|15:43:14.497682|S|30|1.15|0|30
C|DXLG|20250701|15:43:14.497682|S|10|1.15|0|10
C|DXLG|20250701|15:43:14.497683|S|2|1.15|0|2
C|DXLG|20250701|15:43:14.497683|S|2|1.15|0|2
C|DXLG|20250701|15:43:14.497683|S|3|1.15|0|3
C|DXLG|20250701|15:43:14.497683|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497683|S|5|1.15|0|5
C|DXLG|20250701|15:43:14.497683|S|1|1.15|0|1
C|DXLG|20250701|15:43:14.497683|S|4|1.15|0|4
C|DXLG|20250701|15:43:14.497684|S|19|1.15|0|19
C|DXLG|20250701|15:43:14.498039|S|51|1.15|0|51
C|DXLG|20250701|15:50:00.230614|S|13|1.15|0|13
C|DXLG|20250701|15:50:00.230614|S|21|1.15|0|21
C|DXLG|20250701|15:50:00.230614|S|16|1.15|0|16
C|DXLG|20250701|15:50:00.230614|S|15|1.15|0|15
C|DXLG|20250701|15:58:49.083575|S|14|1.15|0|14
C|DXLG|20250701|15:59:48.161152|S|100|1.15|0|100
C|DXLG|20250701|15:59:48.479873|S|55|1.145|0|55
C|DXLG|20250701|15:59:53.138313|S|20|1.15|0|20
C|DXLG|20250701|15:59:53.138313|S|80|1.15|0|80
C|DXLG|20250701|15:59:56.400216|S|13|1.15|0|13
C|DXPE|20250701|09:33:42.854764|S|1|88.5|0|1
C|DXPE|20250701|12:13:11.800294|S|4|89.34|0|4
C|DXPE|20250701|12:24:12.510272|S|2|89.68|0|2
C|DXPE|20250701|12:26:36.552853|S|4|90.1|0|4
C|DXPE|20250701|13:15:14.170903|S|5|90.14|0|5
C|DXPE|20250701|13:28:12.466403|S|4|90.62|0|4
C|DXPE|20250701|13:34:52.847185|S|14|89.96|0|14
C|DXPE|20250701|14:00:33.741394|S|50|89.8|0|50
C|DXPE|20250701|14:50:26.105891|S|1|89.83|0|1
C|DXPE|20250701|15:10:26.376420|S|1|89.45|0|1
C|DXPE|20250701|15:22:34.148667|S|18|89.94|0|18
C|DXPE|20250701|15:38:36.926796|S|2|89.72|0|2
C|DXUV|20250701|15:47:37.602350|S|1500|54.87|0|1500
C|DXUV|20250701|15:59:51.054057|S|725|54.79|0|725
C|DXYZ|20250701|09:32:43.505319|S|154|36.185|0|154
C|DXYZ|20250701|09:49:44.178458|S|100|37.185|0|100
C|DXYZ|20250701|10:10:25.697440|S|100|36.71|0|100
C|DXYZ|20250701|13:50:23.663588|S|100|36|0|100
C|DXYZ|20250701|14:57:12.723819|S|62|35.8|0|62
C|DXYZ|20250701|14:58:58.631480|S|138|35.8|0|138
C|DY|20250701|10:37:44.933896|S|100|240.66|0|100
C|DY|20250701|10:37:44.933896|S|34|240.63|0|34
C|DY|20250701|10:37:44.933896|S|50|240.64|0|50
C|DY|20250701|10:37:44.933896|S|16|240.69|0|16
C|DY|20250701|10:43:33.660550|S|40|242.16|0|40
C|DY|20250701|10:43:49.786025|S|58|242.39|0|58
C|DY|20250701|11:01:24.873675|S|21|241.42|0|21
C|DY|20250701|11:01:24.873675|S|100|241.46|0|100
C|DY|20250701|11:05:33.171208|S|31|241.32|0|31
C|DY|20250701|11:05:37.199492|S|40|241.93|0|40
C|DY|20250701|11:09:28.555491|S|28|240.68|0|28
C|DY|20250701|11:18:13.424928|S|10|240.39|0|10
C|DY|20250701|11:49:49.660909|S|39|240.05|0|39
C|DY|20250701|12:00:17.567308|S|100|241.03|0|100
C|DY|20250701|12:11:52.580135|S|82|242.76|0|82
C|DY|20250701|12:23:22.902422|S|133|243.9|0|133
C|DY|20250701|12:23:22.908355|S|25|243.96|0|25
C|DY|20250701|13:17:55.809846|S|46|248.09|0|46
C|DY|20250701|13:27:59.204337|S|46|248.11|0|46
C|DY|20250701|13:27:59.204337|S|50|248.13|0|50
C|DY|20250701|13:41:53.663691|S|36|247.97|0|36
C|DY|20250701|13:41:53.663691|S|100|248|0|100
C|DY|20250701|13:50:30.242549|S|22|248.22|0|22
C|DY|20250701|14:03:50.922171|S|108|247.02|0|108
C|DY|20250701|14:25:37.688983|S|6|245.1|0|6
C|DY|20250701|14:29:00.365582|S|10|244.96|0|10
C|DY|20250701|14:29:06.686299|S|32|244.71|0|32
C|DY|20250701|14:29:06.686299|S|100|244.74|0|100
C|DY|20250701|14:29:29.576825|S|100|245.02|0|100
C|DY|20250701|14:38:40.616571|S|37|244.92|0|37
C|DY|20250701|15:03:44.991794|S|95|243.05|0|95
C|DY|20250701|15:16:15.056022|S|50|243.31|0|50
C|DY|20250701|15:51:14.946763|S|5|244.41|0|5
C|DY|20250701|15:56:10.165205|S|75|244.41|0|75
C|DY|20250701|15:58:00.105983|S|50|244.6|0|50
C|DY|20250701|15:59:36.848851|S|50|244.38|0|50
C|DY|20250701|15:59:46.083806|S|50|244.38|0|50
C|DYLG|20250701|15:07:37.241340|S|100|26.36|0|100
C|DYN|20250701|09:30:00.236203|S|100|8.74|0|100
C|DYN|20250701|09:40:53.614860|S|31|8.86|0|31
C|DYN|20250701|09:44:27.320475|S|100|8.785|0|100
C|DYN|20250701|09:49:31.604816|S|13|8.84|0|13
C|DYN|20250701|09:49:31.604826|S|100|8.84|0|100
C|DYN|20250701|09:49:31.604835|S|13|8.84|0|13
C|DYN|20250701|09:54:07.326426|S|100|8.94|0|100
C|DYN|20250701|09:55:21.956581|S|100|9.025|0|100
C|DYN|20250701|09:59:40.545244|S|9|8.97|0|9
C|DYN|20250701|09:59:42.307232|S|9|8.96|0|9
C|DYN|20250701|09:59:47.346868|S|88|8.98|0|88
C|DYN|20250701|09:59:47.347588|S|12|8.98|0|12
C|DYN|20250701|10:05:38.030957|S|10|9.04|0|10
C|DYN|20250701|10:05:38.031026|S|10|9.04|0|10
C|DYN|20250701|10:05:38.031089|S|10|9.04|0|10
C|DYN|20250701|10:05:38.031121|S|4|9.04|0|4
C|DYN|20250701|10:05:38.031147|S|10|9.04|0|10
C|DYN|20250701|10:05:38.031205|S|10|9.04|0|10
C|DYN|20250701|10:05:38.031213|S|26|9.04|0|26
C|DYN|20250701|10:06:07.983636|S|2|9.03|0|2
C|DYN|20250701|10:08:33.985363|S|100|9.01|0|100
C|DYN|20250701|10:08:33.985564|S|20|9.01|0|20
C|DYN|20250701|10:08:33.985646|S|10|9.01|0|10
C|DYN|20250701|10:09:58.814768|S|10|8.99|0|10
C|DYN|20250701|10:09:58.814835|S|10|8.99|0|10
C|DYN|20250701|10:09:58.814892|S|10|8.99|0|10
C|DYN|20250701|10:09:59.815330|S|23|8.98|0|23
C|DYN|20250701|10:17:13.310923|S|161|9.105|0|161
C|DYN|20250701|10:17:13.310970|S|8|9.11|0|8
C|DYN|20250701|10:17:13.310980|S|10|9.11|0|10
C|DYN|20250701|10:17:13.310995|S|8|9.11|0|8
C|DYN|20250701|10:27:07.416969|S|54|9.03|0|54
C|DYN|20250701|10:27:07.416991|S|46|9.03|0|46
C|DYN|20250701|10:47:24.913048|S|100|9.01|0|100
C|DYN|20250701|11:07:26.405536|S|100|8.89|0|100
C|DYN|20250701|11:11:40.470089|S|70|8.89|0|70
C|DYN|20250701|11:14:57.118385|S|40|8.92|0|40
C|DYN|20250701|11:14:57.118867|S|60|8.92|0|60
C|DYN|20250701|11:34:30.337045|S|4|8.99|0|4
C|DYN|20250701|11:34:35.341465|S|3|8.97|0|3
C|DYN|20250701|11:43:06.812890|S|11|9.07|0|11
C|DYN|20250701|11:45:31.854124|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854201|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854257|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854321|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854376|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854431|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854484|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854540|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854595|S|10|9.06|0|10
C|DYN|20250701|11:45:31.854657|S|10|9.06|0|10
C|DYN|20250701|11:49:00.082247|S|80|9.03|0|80
C|DYN|20250701|11:49:00.086685|S|1|9.03|0|1
C|DYN|20250701|11:50:37.137235|S|100|9.08|0|100
C|DYN|20250701|11:59:57.295245|S|1|9.065|0|1
C|DYN|20250701|12:00:04.997252|S|100|9.045|0|100
C|DYN|20250701|12:00:04.997316|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997388|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997447|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997503|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997559|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997615|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997670|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997726|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997783|S|10|9.045|0|10
C|DYN|20250701|12:00:04.997839|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238464|S|100|9.045|0|100
C|DYN|20250701|12:00:07.238531|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238540|S|2|9.045|0|2
C|DYN|20250701|12:00:07.238604|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238663|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238721|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238781|S|10|9.045|0|10
C|DYN|20250701|12:00:07.238836|S|10|9.045|0|10
C|DYN|20250701|12:00:07.607931|S|100|9.06|0|100
C|DYN|20250701|12:04:36.392194|S|100|9.005|0|100
C|DYN|20250701|12:04:38.383226|S|100|9.02|0|100
C|DYN|20250701|12:09:59.026476|S|4|9.06|0|4
C|DYN|20250701|12:09:59.026476|S|5|9.06|0|5
C|DYN|20250701|12:16:52.182679|S|77|9.18|0|77
C|DYN|20250701|12:20:22.166571|S|162|9.17|0|162
C|DYN|20250701|12:20:22.166704|S|10|9.18|0|10
C|DYN|20250701|12:22:21.887093|S|50|9.17|0|50
C|DYN|20250701|12:22:21.887210|S|50|9.17|0|50
C|DYN|20250701|12:28:48.928771|S|100|9.125|0|100
C|DYN|20250701|12:28:48.928828|S|10|9.125|0|10
C|DYN|20250701|12:28:48.928900|S|10|9.125|0|10
C|DYN|20250701|12:28:48.928958|S|10|9.125|0|10
C|DYN|20250701|12:28:48.929014|S|10|9.125|0|10
C|DYN|20250701|12:29:39.917719|S|101|9.125|0|101
C|DYN|20250701|12:30:46.095166|S|10|9.12|0|10
C|DYN|20250701|12:30:46.095237|S|10|9.12|0|10
C|DYN|20250701|12:30:50.782985|S|21|9.125|0|21
C|DYN|20250701|12:30:50.783048|S|10|9.13|0|10
C|DYN|20250701|12:30:50.783119|S|10|9.13|0|10
C|DYN|20250701|12:30:50.783178|S|10|9.13|0|10
C|DYN|20250701|12:30:50.783565|S|10|9.13|0|10
C|DYN|20250701|12:30:50.783584|S|10|9.13|0|10
C|DYN|20250701|12:30:50.783626|S|10|9.13|0|10
C|DYN|20250701|12:30:52.463935|S|100|9.15|0|100
C|DYN|20250701|12:31:08.476325|S|100|9.16|0|100
C|DYN|20250701|12:35:53.796469|S|100|9.095|0|100
C|DYN|20250701|12:36:32.555927|S|100|9.095|0|100
C|DYN|20250701|12:37:57.603582|S|100|9.08|0|100
C|DYN|20250701|12:38:01.613313|S|100|9.08|0|100
C|DYN|20250701|12:38:10.690543|S|100|9.08|0|100
C|DYN|20250701|12:38:10.690908|S|90|9.08|0|90
C|DYN|20250701|12:38:10.738691|S|10|9.08|0|10
C|DYN|20250701|12:38:10.738691|S|100|9.08|0|100
C|DYN|20250701|12:39:02.588558|S|100|9.06|0|100
C|DYN|20250701|12:40:35.191204|S|83|9.05|0|83
C|DYN|20250701|12:40:35.191285|S|17|9.05|0|17
C|DYN|20250701|12:40:35.191286|S|100|9.05|0|100
C|DYN|20250701|12:40:35.191575|S|200|9.05|0|200
C|DYN|20250701|12:44:56.611752|S|10|9.01|0|10
C|DYN|20250701|12:44:56.611823|S|10|9.01|0|10
C|DYN|20250701|12:44:56.611881|S|10|9.01|0|10
C|DYN|20250701|12:44:56.612632|S|100|9.01|0|100
C|DYN|20250701|12:44:56.612652|S|10|9.01|0|10
C|DYN|20250701|12:44:56.612714|S|10|9.01|0|10
C|DYN|20250701|12:44:56.612770|S|10|9.01|0|10
C|DYN|20250701|12:44:56.612825|S|10|9.01|0|10
C|DYN|20250701|12:44:57.345841|S|18|9.02|0|18
C|DYN|20250701|12:44:57.346028|S|10|9.02|0|10
C|DYN|20250701|12:44:57.346097|S|10|9.02|0|10
C|DYN|20250701|12:44:57.346155|S|10|9.02|0|10
C|DYN|20250701|12:44:57.346213|S|10|9.02|0|10
C|DYN|20250701|12:47:06.577371|S|100|8.99|0|100
C|DYN|20250701|12:47:58.759055|S|11|9|0|11
C|DYN|20250701|12:47:58.759069|S|11|9|0|11
C|DYN|20250701|12:47:58.759117|S|10|9|0|10
C|DYN|20250701|12:47:58.759178|S|10|9|0|10
C|DYN|20250701|12:47:58.759235|S|10|9|0|10
C|DYN|20250701|12:47:58.759289|S|10|9|0|10
C|DYN|20250701|12:47:58.759345|S|10|9|0|10
C|DYN|20250701|12:47:58.759400|S|10|9|0|10
C|DYN|20250701|12:51:42.395449|S|6|9.01|0|6
C|DYN|20250701|12:51:42.811665|S|17|9.02|0|17
C|DYN|20250701|12:51:42.811673|S|17|9.02|0|17
C|DYN|20250701|12:57:08.583899|S|10|8.965|0|10
C|DYN|20250701|12:57:08.583918|S|100|8.965|0|100
C|DYN|20250701|12:57:08.604469|S|100|8.965|0|100
C|DYN|20250701|12:58:19.807757|S|10|8.97|0|10
C|DYN|20250701|12:58:19.807838|S|10|8.97|0|10
C|DYN|20250701|12:58:19.807897|S|10|8.97|0|10
C|DYN|20250701|12:58:19.807954|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808010|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808068|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808125|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808181|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808238|S|10|8.97|0|10
C|DYN|20250701|12:58:19.808296|S|10|8.97|0|10
C|DYN|20250701|12:58:34.033638|E|1|8.95|0|1
C|DYN|20250701|13:03:03.193919|S|1|8.905|0|1
C|DYN|20250701|13:10:57.598387|S|29|8.92|0|29
C|DYN|20250701|13:11:01.799231|S|28|8.92|0|28
C|DYN|20250701|13:11:01.799253|S|28|8.92|0|28
C|DYN|20250701|13:11:01.799333|S|162|8.92|0|162
C|DYN|20250701|13:11:01.799403|S|10|8.92|0|10
C|DYN|20250701|13:11:01.799429|S|62|8.92|0|62
C|DYN|20250701|13:11:01.801060|S|10|8.94|0|10
C|DYN|20250701|13:11:01.801075|S|71|8.94|0|71
C|DYN|20250701|13:17:55.719293|S|10|8.98|0|10
C|DYN|20250701|13:17:55.719364|S|10|8.98|0|10
C|DYN|20250701|13:17:55.719427|S|10|8.98|0|10
C|DYN|20250701|13:17:55.719489|S|10|8.98|0|10
C|DYN|20250701|13:17:55.719547|S|10|8.98|0|10
C|DYN|20250701|13:17:55.719618|S|10|8.98|0|10
C|DYN|20250701|13:17:55.773480|S|100|8.98|0|100
C|DYN|20250701|13:18:47.455047|S|70|8.965|0|70
C|DYN|20250701|13:18:47.555280|S|100|8.965|0|100
C|DYN|20250701|13:18:54.625379|S|100|8.965|0|100
C|DYN|20250701|13:18:54.627023|S|100|8.965|0|100
C|DYN|20250701|13:18:54.628527|S|70|8.965|0|70
C|DYN|20250701|13:18:58.003954|S|100|8.965|0|100
C|DYN|20250701|13:19:03.587224|S|10|8.97|0|10
C|DYN|20250701|13:19:03.587297|S|10|8.965|0|10
C|DYN|20250701|13:30:07.788032|S|16|8.975|0|16
C|DYN|20250701|13:30:07.788111|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829321|S|100|8.975|0|100
C|DYN|20250701|13:30:07.829413|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829470|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829527|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829583|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829642|S|10|8.975|0|10
C|DYN|20250701|13:30:07.829697|S|10|8.975|0|10
C|DYN|20250701|13:30:08.832428|S|100|8.975|0|100
C|DYN|20250701|13:32:21.847772|S|10|8.96|0|10
C|DYN|20250701|13:32:21.847831|S|10|8.96|0|10
C|DYN|20250701|13:32:21.847889|S|10|8.96|0|10
C|DYN|20250701|13:32:21.847948|S|10|8.96|0|10
C|DYN|20250701|13:32:21.848006|S|10|8.96|0|10
C|DYN|20250701|13:32:21.848063|S|10|8.96|0|10
C|DYN|20250701|13:32:21.856932|S|100|8.99|0|100
C|DYN|20250701|13:32:21.856933|S|100|8.99|0|100
C|DYN|20250701|13:32:21.856933|S|140|8.99|0|140
C|DYN|20250701|13:38:34.744392|S|100|8.965|0|100
C|DYN|20250701|13:38:35.079608|S|200|8.965|0|200
C|DYN|20250701|14:06:58.808317|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808375|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808430|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808484|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808537|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808589|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808643|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808697|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808751|S|10|8.875|0|10
C|DYN|20250701|14:06:58.808805|S|10|8.875|0|10
C|DYN|20250701|14:07:01.052773|S|10|8.88|0|10
C|DYN|20250701|14:07:01.052838|S|10|8.88|0|10
C|DYN|20250701|14:07:01.052895|S|10|8.88|0|10
C|DYN|20250701|14:07:01.052953|S|10|8.88|0|10
C|DYN|20250701|14:07:21.491265|S|10|8.885|0|10
C|DYN|20250701|14:07:21.491338|S|10|8.885|0|10
C|DYN|20250701|14:07:21.491405|S|10|8.89|0|10
C|DYN|20250701|14:07:21.491465|S|10|8.885|0|10
C|DYN|20250701|14:07:21.491521|S|10|8.885|0|10
C|DYN|20250701|14:07:21.491579|S|10|8.89|0|10
C|DYN|20250701|14:07:21.491635|S|10|8.89|0|10
C|DYN|20250701|14:14:39.158682|S|100|8.9|0|100
C|DYN|20250701|14:19:37.039670|S|137|8.865|0|137
C|DYN|20250701|14:28:29.812188|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812566|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812693|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812755|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812828|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812891|S|10|8.83|0|10
C|DYN|20250701|14:28:29.812949|S|10|8.83|0|10
C|DYN|20250701|14:31:04.685733|S|100|8.84|0|100
C|DYN|20250701|14:31:04.685755|S|8|8.84|0|8
C|DYN|20250701|14:31:04.685831|S|10|8.84|0|10
C|DYN|20250701|14:31:04.685920|S|25|8.84|0|25
C|DYN|20250701|14:31:06.156541|S|100|8.84|0|100
C|DYN|20250701|14:33:59.531970|S|11|8.84|0|11
C|DYN|20250701|14:37:11.455874|S|100|8.805|0|100
C|DYN|20250701|14:38:53.450068|S|100|8.785|0|100
C|DYN|20250701|14:39:13.043632|S|100|8.785|0|100
C|DYN|20250701|14:39:13.044979|S|100|8.785|0|100
C|DYN|20250701|14:39:14.153800|S|100|8.79|0|100
C|DYN|20250701|14:43:21.939160|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939227|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939286|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939342|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939400|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939455|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939511|S|10|8.785|0|10
C|DYN|20250701|14:43:21.939566|S|10|8.785|0|10
C|DYN|20250701|14:43:31.544334|S|10|8.785|0|10
C|DYN|20250701|14:43:31.544405|S|10|8.785|0|10
C|DYN|20250701|14:43:31.544463|S|10|8.785|0|10
C|DYN|20250701|14:43:44.980750|S|10|8.785|0|10
C|DYN|20250701|14:44:28.532378|S|22|8.785|0|22
C|DYN|20250701|14:44:30.778692|S|26|8.785|0|26
C|DYN|20250701|14:44:46.612637|S|76|8.785|0|76
C|DYN|20250701|14:45:19.558797|S|48|8.785|0|48
C|DYN|20250701|14:46:27.265845|S|128|8.785|0|128
C|DYN|20250701|14:46:27.265845|S|72|8.785|0|72
C|DYN|20250701|14:46:27.265970|S|128|8.785|0|128
C|DYN|20250701|14:46:40.163965|S|100|8.8|0|100
C|DYN|20250701|14:54:00.287418|S|100|8.795|0|100
C|DYN|20250701|14:57:19.002041|S|100|8.795|0|100
C|DYN|20250701|14:59:49.592229|S|11|8.79|0|11
C|DYN|20250701|14:59:51.104580|S|33|8.79|0|33
C|DYN|20250701|15:00:53.620039|S|2|8.79|0|2
C|DYN|20250701|15:00:53.620039|S|100|8.79|0|100
C|DYN|20250701|15:00:53.621119|S|80|8.79|0|80
C|DYN|20250701|15:00:53.621119|S|2|8.79|0|2
C|DYN|20250701|15:01:42.643315|S|200|8.76|0|200
C|DYN|20250701|15:01:42.643315|S|100|8.76|0|100
C|DYN|20250701|15:07:00.006183|S|59|8.705|0|59
C|DYN|20250701|15:07:00.006237|S|10|8.705|0|10
C|DYN|20250701|15:07:00.045052|S|100|8.715|0|100
C|DYN|20250701|15:07:00.045390|S|10|8.715|0|10
C|DYN|20250701|15:07:00.045452|S|10|8.715|0|10
C|DYN|20250701|15:07:00.045515|S|10|8.715|0|10
C|DYN|20250701|15:07:00.045576|S|10|8.715|0|10
C|DYN|20250701|15:07:00.045635|S|10|8.72|0|10
C|DYN|20250701|15:07:00.045695|S|10|8.72|0|10
C|DYN|20250701|15:07:00.045752|S|10|8.72|0|10
C|DYN|20250701|15:07:00.045809|S|10|8.72|0|10
C|DYN|20250701|15:07:00.045868|S|10|8.72|0|10
C|DYN|20250701|15:07:00.045925|S|10|8.72|0|10
C|DYN|20250701|15:07:22.412681|S|100|8.725|0|100
C|DYN|20250701|15:07:22.412715|S|20|8.725|0|20
C|DYN|20250701|15:07:22.412759|S|100|8.725|0|100
C|DYN|20250701|15:07:22.412806|S|100|8.725|0|100
C|DYN|20250701|15:07:22.412818|S|10|8.725|0|10
C|DYN|20250701|15:07:22.412864|S|149|8.725|0|149
C|DYN|20250701|15:07:22.412911|S|10|8.725|0|10
C|DYN|20250701|15:07:22.412957|S|100|8.725|0|100
C|DYN|20250701|15:07:22.413020|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413174|S|100|8.725|0|100
C|DYN|20250701|15:07:22.413238|S|1|8.725|0|1
C|DYN|20250701|15:07:22.413238|S|99|8.725|0|99
C|DYN|20250701|15:07:22.413263|S|100|8.725|0|100
C|DYN|20250701|15:07:22.413323|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413480|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413537|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413593|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413649|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413688|S|100|8.725|0|100
C|DYN|20250701|15:07:22.413747|S|10|8.725|0|10
C|DYN|20250701|15:07:22.413850|S|100|8.725|0|100
C|DYN|20250701|15:07:22.413872|S|41|8.725|0|41
C|DYN|20250701|15:07:22.413872|S|59|8.725|0|59
C|DYN|20250701|15:07:22.414085|S|25|8.725|0|25
C|DYN|20250701|15:07:22.414228|S|100|8.725|0|100
C|DYN|20250701|15:07:22.414248|S|45|8.725|0|45
C|DYN|20250701|15:07:22.414307|S|14|8.725|0|14
C|DYN|20250701|15:07:22.414599|S|100|8.725|0|100
C|DYN|20250701|15:07:22.414632|S|40|8.725|0|40
C|DYN|20250701|15:07:22.414977|S|17|8.725|0|17
C|DYN|20250701|15:07:22.414977|S|83|8.73|0|83
C|DYN|20250701|15:07:22.415095|S|17|8.73|0|17
C|DYN|20250701|15:07:22.415095|S|3|8.73|0|3
C|DYN|20250701|15:07:22.415381|S|17|8.73|0|17
C|DYN|20250701|15:07:22.415769|S|17|8.73|0|17
C|DYN|20250701|15:07:24.822011|S|43|8.74|0|43
C|DYN|20250701|15:07:24.822810|S|42|8.74|0|42
C|DYN|20250701|15:12:22.076571|S|100|8.645|0|100
C|DYN|20250701|15:12:22.076637|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076712|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076770|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076824|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076881|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076936|S|10|8.645|0|10
C|DYN|20250701|15:12:22.076992|S|10|8.645|0|10
C|DYN|20250701|15:12:22.077047|S|10|8.645|0|10
C|DYN|20250701|15:12:22.077103|S|10|8.645|0|10
C|DYN|20250701|15:12:22.077160|S|10|8.645|0|10
C|DYN|20250701|15:20:16.226139|S|10|8.68|0|10
C|DYN|20250701|15:25:40.399393|S|25|8.66|0|25
C|DYN|20250701|15:25:40.399442|S|25|8.66|0|25
C|DYN|20250701|15:25:40.399477|S|10|8.665|0|10
C|DYN|20250701|15:25:40.399576|S|10|8.66|0|10
C|DYN|20250701|15:25:40.399656|S|10|8.665|0|10
C|DYN|20250701|15:25:40.399714|S|10|8.665|0|10
C|DYN|20250701|15:28:01.573108|S|200|8.635|0|200
C|DYN|20250701|15:28:02.739708|S|33|8.635|0|33
C|DYN|20250701|15:28:02.739771|S|10|8.635|0|10
C|DYN|20250701|15:28:02.739841|S|10|8.635|0|10
C|DYN|20250701|15:28:02.739897|S|10|8.635|0|10
C|DYN|20250701|15:28:02.739970|S|10|8.635|0|10
C|DYN|20250701|15:28:03.583993|S|15|8.635|0|15
C|DYN|20250701|15:28:28.307635|S|63|8.635|0|63
C|DYN|20250701|15:28:53.357047|S|5|8.635|0|5
C|DYN|20250701|15:32:52.239287|S|704|8.665|0|704
C|DYN|20250701|15:32:52.239386|S|96|8.665|0|96
C|DYN|20250701|15:35:24.597458|S|37|8.68|0|37
C|DYN|20250701|15:35:24.628174|S|200|8.71|0|200
C|DYN|20250701|15:35:46.553645|S|41|8.71|0|41
C|DYN|20250701|15:35:46.554208|S|7|8.71|0|7
C|DYN|20250701|15:39:46.839159|S|100|8.81|0|100
C|DYN|20250701|15:45:40.391031|S|100|8.72|0|100
C|DYN|20250701|15:46:01.849416|S|10|8.71|0|10
C|DYN|20250701|15:47:27.305126|S|100|8.705|0|100
C|DYN|20250701|15:47:27.305150|S|84|8.705|0|84
C|DYN|20250701|15:47:27.305191|S|10|8.705|0|10
C|DYN|20250701|15:47:27.305270|S|6|8.705|0|6
C|DYN|20250701|15:50:00.901166|S|6|8.73|0|6
C|DYN|20250701|15:50:11.211414|S|10|8.71|0|10
C|DYN|20250701|15:59:27.559149|S|6|8.68|0|6
C|DYNF|20250701|09:49:01.079288|S|100|54.38|0|100
C|DYNF|20250701|11:16:34.681213|S|1|54.175|0|1
C|DYNF|20250701|11:45:10.677157|S|100|54.2|0|100
C|DYNF|20250701|11:45:10.677157|S|100|54.2|0|100
C|DYNF|20250701|11:45:14.360932|S|8|54.21|0|8
C|DYNF|20250701|11:45:14.561721|S|8|54.21|0|8
C|DYNF|20250701|11:45:14.561763|S|8|54.21|0|8
C|DYNF|20250701|11:45:14.561850|S|76|54.21|0|76
C|DYNF|20250701|11:45:21.577738|S|100|54.205|0|100
C|DYNF|20250701|11:45:21.577905|S|100|54.205|0|100
C|DYNF|20250701|11:45:21.578109|S|24|54.205|0|24
C|DYNF|20250701|11:45:21.578669|S|38|54.2|0|38
C|DYNF|20250701|11:45:21.578734|S|38|54.2|0|38
C|DYNF|20250701|14:18:09.519324|S|25|54.38|0|25
C|DYNF|20250701|14:49:35.385418|S|60|54.405|0|60
C|DYNF|20250701|14:49:37.106448|S|7|54.4|0|7
C|DYNF|20250701|14:49:37.106461|S|8|54.4|0|8
C|DYNF|20250701|14:49:37.106468|S|6|54.4|0|6
C|DYNF|20250701|14:49:37.106875|S|10|54.4|0|10
C|DYNF|20250701|15:08:37.668248|S|9|54.32|0|9
C|DYNF|20250701|15:08:37.668256|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.668272|S|7|54.32|0|7
C|DYNF|20250701|15:08:37.668774|S|9|54.32|0|9
C|DYNF|20250701|15:08:37.669821|S|7|54.32|0|7
C|DYNF|20250701|15:08:37.670461|S|9|54.32|0|9
C|DYNF|20250701|15:08:37.670489|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.670798|S|11|54.32|0|11
C|DYNF|20250701|15:08:37.670842|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.673123|S|9|54.32|0|9
C|DYNF|20250701|15:08:37.678014|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.678216|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.678411|S|6|54.32|0|6
C|DYNF|20250701|15:08:37.680127|S|3|54.32|0|3
C|DYNF|20250701|15:34:09.941730|S|92|54.38|0|92
C|DYNF|20250701|15:42:53.762568|S|9|54.37|0|9
C|DYNF|20250701|15:42:53.762601|S|6|54.37|0|6
C|DYNF|20250701|15:42:53.764165|S|6|54.37|0|6
C|DYNF|20250701|15:42:53.764689|S|6|54.37|0|6
C|DYNF|20250701|15:42:53.777127|S|7|54.37|0|7
C|DYNF|20250701|15:42:55.867733|S|10|54.37|0|10
C|DYNF|20250701|15:42:57.741490|S|56|54.37|0|56
C|DYNF|20250701|15:54:40.056047|S|200|54.395|0|200
C|DYNF|20250701|15:55:00.192425|S|100|54.36|0|100
C|DYNF|20250701|15:55:00.294158|S|200|54.35|0|200
C|EA|20250701|09:30:01.340783|S|1|159.89|0|1
C|EA|20250701|09:30:01.422453|S|1|159.89|0|1
C|EA|20250701|09:34:50.416016|S|100|160.63|0|100
C|EA|20250701|09:35:23.599679|S|25|160.61|0|25
C|EA|20250701|09:35:23.600067|S|75|160.61|0|75
C|EA|20250701|09:41:21.247184|S|100|160.49|0|100
C|EA|20250701|09:50:29.028374|S|25|160.03|0|25
C|EA|20250701|09:58:12.911396|S|100|159.96|0|100
C|EA|20250701|10:12:36.422218|S|11|159.72|0|11
C|EA|20250701|10:12:36.422219|S|100|159.7|0|100
C|EA|20250701|10:14:54.361905|S|100|159.85|0|100
C|EA|20250701|10:22:58.643270|S|4|159.63|0|4
C|EA|20250701|10:23:57.821019|S|39|159.56|0|39
C|EA|20250701|10:30:02.076368|S|100|159.78|0|100
C|EA|20250701|10:35:39.194488|S|1|160.18|0|1
C|EA|20250701|10:37:01.168225|S|4|160.21|0|4
C|EA|20250701|10:54:40.410010|S|40|160.59|0|40
C|EA|20250701|10:54:40.818409|S|25|160.65|0|25
C|EA|20250701|10:54:40.818474|S|25|160.65|0|25
C|EA|20250701|10:56:17.435338|S|100|160.59|0|100
C|EA|20250701|10:56:17.435338|S|84|160.59|0|84
C|EA|20250701|10:56:17.435339|S|10|160.58|0|10
C|EA|20250701|10:56:17.435397|S|1|160.58|0|1
C|EA|20250701|10:56:17.435397|S|183|160.58|0|183
C|EA|20250701|10:56:17.435582|S|100|160.59|0|100
C|EA|20250701|10:56:17.597731|S|25|160.59|0|25
C|EA|20250701|10:56:51.137376|S|50|160.53|0|50
C|EA|20250701|11:01:24.087900|S|135|160.39|0|135
C|EA|20250701|11:01:24.087900|S|40|160.4|0|40
C|EA|20250701|11:01:24.087997|S|40|160.39|0|40
C|EA|20250701|11:20:20.488375|S|100|160.32|0|100
C|EA|20250701|11:20:41.575112|S|100|160.36|0|100
C|EA|20250701|11:20:59.587701|S|100|160.29|0|100
C|EA|20250701|11:26:31.751816|S|25|160.26|0|25
C|EA|20250701|11:29:52.293595|S|5|160.29|0|5
C|EA|20250701|11:40:48.934635|S|25|159.85|0|25
C|EA|20250701|11:41:40.355870|S|100|159.735|0|100
C|EA|20250701|11:47:00.023438|S|100|159.64|0|100
C|EA|20250701|12:00:31.112314|S|25|159.51|0|25
C|EA|20250701|12:00:31.112389|S|25|159.51|0|25
C|EA|20250701|12:13:24.027698|S|1|159.59|0|1
C|EA|20250701|12:21:00.053351|S|100|159.06|0|100
C|EA|20250701|12:26:13.015606|S|21|158.69|0|21
C|EA|20250701|12:26:14.703290|S|40|158.66|0|40
C|EA|20250701|12:26:14.703290|S|60|158.65|0|60
C|EA|20250701|12:28:38.088013|S|40|158.57|0|40
C|EA|20250701|12:28:38.088014|S|140|158.56|0|140
C|EA|20250701|12:28:38.333110|S|1|158.56|0|1
C|EA|20250701|12:28:38.333118|S|56|158.56|0|56
C|EA|20250701|12:30:37.938889|S|1|158.62|0|1
C|EA|20250701|12:30:40.051134|S|50|158.61|0|50
C|EA|20250701|12:30:40.051134|S|62|158.61|0|62
C|EA|20250701|12:36:28.330165|S|1|158.89|0|1
C|EA|20250701|12:38:02.816108|S|100|158.92|0|100
C|EA|20250701|12:38:02.816108|S|100|158.94|0|100
C|EA|20250701|12:38:02.816108|S|75|158.96|0|75
C|EA|20250701|12:38:18.759761|S|100|158.95|0|100
C|EA|20250701|12:38:18.759761|S|54|158.94|0|54
C|EA|20250701|12:38:18.759761|S|25|158.96|0|25
C|EA|20250701|12:49:17.103661|S|25|159.12|0|25
C|EA|20250701|12:49:17.103794|S|25|159.12|0|25
C|EA|20250701|12:59:11.418340|S|100|159.14|0|100
C|EA|20250701|13:20:22.354100|S|100|159.23|0|100
C|EA|20250701|13:20:44.588251|S|11|159.22|0|11
C|EA|20250701|13:21:04.950276|S|100|159.22|0|100
C|EA|20250701|13:36:58.089936|S|30|159.61|0|30
C|EA|20250701|13:36:58.090323|S|3|159.61|0|3
C|EA|20250701|13:38:02.335445|S|100|159.58|0|100
C|EA|20250701|13:43:26.115050|S|7|159.54|0|7
C|EA|20250701|13:44:15.456276|S|5|159.56|0|5
C|EA|20250701|13:44:15.456360|S|93|159.54|0|93
C|EA|20250701|13:44:15.456361|S|100|159.54|0|100
C|EA|20250701|13:44:15.456839|S|1|159.54|0|1
C|EA|20250701|13:55:41.298106|S|100|159.67|0|100
C|EA|20250701|14:19:54.149877|S|40|159.43|0|40
C|EA|20250701|14:20:56.709315|S|100|159.42|0|100
C|EA|20250701|14:21:11.772004|S|5|159.38|0|5
C|EA|20250701|14:35:32.549902|S|100|159.42|0|100
C|EA|20250701|14:50:40.391374|S|100|159.425|0|100
C|EA|20250701|14:52:18.377937|S|27|159.37|0|27
C|EA|20250701|14:53:01.063887|S|50|159.34|0|50
C|EA|20250701|14:55:04.194722|S|100|159.36|0|100
C|EA|20250701|15:08:30.497331|S|20|159.48|0|20
C|EA|20250701|15:12:19.925077|S|20|159.58|0|20
C|EA|20250701|15:12:19.925077|S|93|159.58|0|93
C|EA|20250701|15:17:31.974574|S|25|159.43|0|25
C|EA|20250701|15:17:59.834485|S|100|159.39|0|100
C|EA|20250701|15:19:53.469657|S|186|159.49|0|186
C|EA|20250701|15:19:53.469657|S|40|159.5|0|40
C|EA|20250701|15:21:11.391213|S|100|159.6|0|100
C|EA|20250701|15:21:19.048904|S|97|159.63|0|97
C|EA|20250701|15:23:02.654379|S|100|159.48|0|100
C|EA|20250701|15:29:59.221455|S|100|159.25|0|100
C|EA|20250701|15:30:46.458137|S|10|159.14|0|10
C|EA|20250701|15:31:48.572986|S|100|159.025|0|100
C|EA|20250701|15:32:13.851773|S|25|159.02|0|25
C|EA|20250701|15:32:13.851834|S|25|159.02|0|25
C|EA|20250701|15:32:24.127506|S|2|158.94|0|2
C|EA|20250701|15:37:35.433632|S|50|159.17|0|50
C|EA|20250701|15:37:35.433633|S|50|159.17|0|50
C|EA|20250701|15:38:53.342268|S|100|159.21|0|100
C|EA|20250701|15:45:43.258041|S|64|159.21|0|64
C|EA|20250701|15:50:04.490884|S|25|159.33|0|25
C|EA|20250701|15:50:04.491006|S|25|159.33|0|25
C|EA|20250701|15:56:56.728863|S|100|159.14|0|100
C|EA|20250701|15:57:49.879162|S|100|159.04|0|100
C|EA|20250701|15:58:50.258105|S|100|159.05|0|100
C|EA|20250701|15:59:39.412490|S|100|159.075|0|100
C|EA|20250701|15:59:40.531114|S|50|158.98|0|50
C|EAD|20250701|15:40:38.329631|S|200|7.105|0|200
C|EAF|20250701|10:11:22.437583|S|100|.9547|0|100
C|EAF|20250701|10:16:10.653288|S|100|.9526|0|100
C|EAF|20250701|10:16:10.653366|S|100|.9527|0|100
C|EAF|20250701|11:32:35.021571|S|100|.9781|0|100
C|EAF|20250701|11:53:24.831275|S|50|1.02|0|50
C|EAF|20250701|11:54:50.829147|S|13|1.02|0|13
C|EAF|20250701|11:56:31.988190|S|4|1.02|0|4
C|EAF|20250701|12:07:38.690926|S|100|1.02|0|100
C|EAF|20250701|12:33:50.816932|S|100|1.01|0|100
C|EAF|20250701|12:33:52.818859|S|100|1.01|0|100
C|EAF|20250701|12:45:48.130762|S|100|1.01|0|100
C|EAF|20250701|13:13:38.873023|S|100|1|0|100
C|EAF|20250701|13:14:09.351403|S|11|1.01|0|11
C|EAF|20250701|13:14:09.351473|S|89|1.01|0|89
C|EAF|20250701|13:14:09.351473|S|100|1.01|0|100
C|EAF|20250701|13:16:40.104457|S|100|1.01|0|100
C|EAF|20250701|13:21:20.651670|S|100|1.01|0|100
C|EAF|20250701|13:24:18.011452|S|100|1.01|0|100
C|EAF|20250701|13:38:19.301111|S|97|1.01|0|97
C|EAF|20250701|13:40:46.839403|S|3|1.01|0|3
C|EAF|20250701|13:40:46.839403|S|100|1.01|0|100
C|EAF|20250701|14:00:26.165414|S|100|1|0|100
C|EAF|20250701|14:03:14.172483|S|100|1|0|100
C|EAF|20250701|14:07:58.190221|S|100|1|0|100
C|EAF|20250701|14:11:30.873599|S|100|1.01|0|100
C|EAF|20250701|14:11:30.873599|S|100|1.01|0|100
C|EAF|20250701|14:40:49.379182|S|100|1|0|100
C|EAF|20250701|14:42:44.390608|S|100|1|0|100
C|EAF|20250701|14:47:06.156257|S|100|1.01|0|100
C|EAF|20250701|14:47:06.156257|S|100|1.01|0|100
C|EAF|20250701|14:56:29.963473|S|65|1.01|0|65
C|EAF|20250701|14:56:53.147621|S|35|1.01|0|35
C|EAF|20250701|14:56:57.574594|S|99|1.01|0|99
C|EAF|20250701|15:04:28.504634|S|100|1|0|100
C|EAF|20250701|15:08:33.520615|S|100|1|0|100
C|EAF|20250701|15:36:35.042652|S|100|.9721|0|100
C|EAF|20250701|15:40:01.148547|S|100|.9845|0|100
C|EAF|20250701|15:43:35.031717|S|100|.9845|0|100
C|EAF|20250701|15:45:05.031867|S|100|.9845|0|100
C|EAF|20250701|15:46:10.013658|S|52|.9841|0|52
C|EAF|20250701|15:46:10.015690|S|48|.9841|0|48
C|EAGG|20250701|12:17:16.172678|S|47|47.31|0|47
C|EAGG|20250701|12:17:20.233467|S|47|47.31|0|47
C|EAGG|20250701|12:17:26.338289|S|6|47.31|0|6
C|EAGG|20250701|12:17:42.574595|S|53|47.31|0|53
C|EAGG|20250701|12:17:48.208818|S|47|47.31|0|47
C|EAGG|20250701|12:20:42.136303|S|100|47.32|0|100
C|EAGG|20250701|15:40:14.649232|S|100|47.36|0|100
C|EAGG|20250701|15:40:44.456511|S|100|47.37|0|100
C|EAGG|20250701|15:59:57.623343|S|100|47.38|0|100
C|EAGG|20250701|15:59:57.640011|S|17|47.37|0|17
C|EAGL|20250701|15:44:19.529106|S|25|30.43|0|25
C|EALT|20250701|10:14:34.382623|S|136|32.6|0|136
C|EALT|20250701|10:14:34.395637|S|64|32.6|0|64
C|EALT|20250701|12:51:05.962631|S|200|32.66|0|200
C|EALT|20250701|15:59:50.006070|S|1|32.67|0|1
C|EAPR|20250701|10:55:19.741374|S|100|27.96|0|100
C|EAPR|20250701|12:12:31.044320|S|100|27.96|0|100
C|EAPR|20250701|12:12:31.045322|S|60|27.96|0|60
C|EAPR|20250701|15:42:57.745564|S|100|27.97|0|100
C|EARN|20250701|10:13:23.537063|S|22|5.71|0|22
C|EARN|20250701|10:18:25.712455|S|29|5.71|0|29
C|EARN|20250701|10:19:42.894997|S|20|5.71|0|20
C|EARN|20250701|14:51:20.860333|S|15|5.73|0|15
C|EARN|20250701|15:22:59.052579|S|1|5.71|0|1
C|EAT|20250701|09:33:30.698686|S|10|183.98|0|10
C|EAT|20250701|09:42:58.976634|S|1|183.57|0|1
C|EAT|20250701|09:43:34.337527|S|10|182.92|0|10
C|EAT|20250701|09:43:45.759072|S|100|182.9|0|100
C|EAT|20250701|09:48:10.390355|S|38|184.93|0|38
C|EAT|20250701|09:48:10.390419|S|7|184.93|0|7
C|EAT|20250701|10:06:24.327456|S|50|186.21|0|50
C|EAT|20250701|10:06:24.327456|S|100|186.15|0|100
C|EAT|20250701|10:06:24.327456|S|20|186.21|0|20
C|EAT|20250701|10:06:24.327457|S|100|186.22|0|100
C|EAT|20250701|10:11:11.616421|S|38|185.98|0|38
C|EAT|20250701|10:11:11.616493|S|12|185.98|0|12
C|EAT|20250701|10:11:11.616558|S|38|186|0|38
C|EAT|20250701|10:11:11.616615|S|38|186|0|38
C|EAT|20250701|10:13:49.581262|S|100|185.96|0|100
C|EAT|20250701|10:13:49.581263|S|100|185.94|0|100
C|EAT|20250701|10:13:49.581290|S|100|185.91|0|100
C|EAT|20250701|10:13:57.417691|S|100|186.35|0|100
C|EAT|20250701|10:14:24.567725|S|8|185.88|0|8
C|EAT|20250701|10:24:34.600532|S|10|183.15|0|10
C|EAT|20250701|10:24:34.600585|S|60|183.13|0|60
C|EAT|20250701|10:24:34.600585|S|50|183.15|0|50
C|EAT|20250701|10:24:34.600585|S|40|183.15|0|40
C|EAT|20250701|10:24:34.600587|S|60|183.11|0|60
C|EAT|20250701|10:24:34.600587|S|40|183.13|0|40
C|EAT|20250701|10:24:34.600588|S|40|183.11|0|40
C|EAT|20250701|10:24:34.600809|S|100|182.91|0|100
C|EAT|20250701|10:24:34.600858|S|100|183.02|0|100
C|EAT|20250701|10:24:34.601060|S|2|182.92|0|2
C|EAT|20250701|10:38:53.342067|S|26|182.31|0|26
C|EAT|20250701|10:43:33.073027|S|100|181.8|0|100
C|EAT|20250701|11:06:15.219765|S|38|183.75|0|38
C|EAT|20250701|11:26:23.129986|S|38|183.41|0|38
C|EAT|20250701|11:26:23.130049|S|38|183.41|0|38
C|EAT|20250701|11:26:23.130109|S|24|183.41|0|24
C|EAT|20250701|11:33:18.711649|S|100|184.86|0|100
C|EAT|20250701|11:38:58.247291|S|20|184.99|0|20
C|EAT|20250701|11:38:58.247443|S|41|185.01|0|41
C|EAT|20250701|11:49:15.514628|S|67|183.62|0|67
C|EAT|20250701|11:49:15.551171|S|42|183.58|0|42
C|EAT|20250701|11:58:23.768519|S|24|184.24|0|24
C|EAT|20250701|11:58:36.894331|S|3|184.24|0|3
C|EAT|20250701|11:58:36.894412|S|5|184.24|0|5
C|EAT|20250701|12:14:10.876170|S|3|183.95|0|3
C|EAT|20250701|12:14:10.876183|S|3|183.95|0|3
C|EAT|20250701|12:23:43.531279|S|48|184.55|0|48
C|EAT|20250701|12:43:15.652428|S|50|185.2|0|50
C|EAT|20250701|12:43:15.652429|S|26|185.2|0|26
C|EAT|20250701|12:45:28.353285|S|100|185.67|0|100
C|EAT|20250701|13:33:39.933315|S|62|185.62|0|62
C|EAT|20250701|13:33:39.940299|S|13|185.61|0|13
C|EAT|20250701|14:00:28.551969|S|62|185.84|0|62
C|EAT|20250701|14:00:28.552411|S|62|185.8|0|62
C|EAT|20250701|14:21:06.153479|S|50|184.85|0|50
C|EAT|20250701|14:21:24.320614|S|38|184.78|0|38
C|EAT|20250701|14:45:12.683749|S|70|184.61|0|70
C|EAT|20250701|14:53:49.661423|S|50|184.54|0|50
C|EAT|20250701|14:53:49.661916|S|20|184.51|0|20
C|EAT|20250701|15:16:12.261246|S|58|184.19|0|58
C|EAT|20250701|15:17:04.982688|S|100|184.41|0|100
C|EAT|20250701|15:22:32.704424|S|50|184.51|0|50
C|EAT|20250701|15:24:39.693913|S|10|184.65|0|10
C|EAT|20250701|15:30:17.675908|S|50|184.62|0|50
C|EAT|20250701|15:32:46.671899|S|100|184.48|0|100
C|EAT|20250701|15:35:11.824819|S|3|184.71|0|3
C|EAT|20250701|15:38:34.097763|S|5|184.65|0|5
C|EAT|20250701|15:45:51.039957|S|31|184.86|0|31
C|EAT|20250701|15:45:51.039957|S|22|184.87|0|22
C|EAT|20250701|15:46:01.945135|S|53|184.9|0|53
C|EAT|20250701|15:49:52.942204|S|3|184.92|0|3
C|EAT|20250701|15:49:52.942204|S|4|184.92|0|4
C|EAT|20250701|15:49:54.548068|S|7|184.9|0|7
C|EAT|20250701|15:49:54.548099|S|25|184.9|0|25
C|EAT|20250701|15:50:04.815215|S|49|184.84|0|49
C|EAT|20250701|15:50:58.580905|S|53|184.79|0|53
C|EAT|20250701|15:53:23.045732|S|41|184.72|0|41
C|EAT|20250701|15:57:07.225054|S|42|184.41|0|42
C|EAT|20250701|15:58:14.859172|S|40|184.41|0|40
C|EAT|20250701|15:59:00.014232|S|6|184.5|0|6
C|EAT|20250701|15:59:19.057525|S|50|184.57|0|50
C|EAT|20250701|15:59:47.494661|S|37|184.07|0|37
C|EATZ|20250701|10:10:10.492155|S|683|30.87|0|683
C|EATZ|20250701|15:07:37.244197|S|173|31.13|0|173
C|EB|20250701|10:12:02.924233|S|100|2.655|0|100
C|EB|20250701|10:17:03.425841|S|54|2.685|0|54
C|EB|20250701|10:21:55.171263|S|100|2.685|0|100
C|EB|20250701|10:26:17.247050|S|132|2.675|0|132
C|EB|20250701|10:27:13.174261|S|15|2.67|0|15
C|EB|20250701|10:27:13.174261|S|10|2.67|0|10
C|EB|20250701|10:38:51.132334|S|135|2.665|0|135
C|EB|20250701|10:55:23.643934|S|4|2.64|0|4
C|EB|20250701|11:19:35.343711|S|54|2.645|0|54
C|EB|20250701|11:58:45.343760|S|1|2.675|0|1
C|EB|20250701|12:56:16.117270|S|1|2.68|0|1
C|EB|20250701|12:56:16.117270|S|100|2.68|0|100
C|EB|20250701|12:56:16.117270|S|99|2.68|0|99
C|EB|20250701|13:07:05.172073|S|100|2.685|0|100
C|EB|20250701|13:38:14.137746|S|69|2.715|0|69
C|EB|20250701|13:43:20.414432|S|1|2.71|0|1
C|EB|20250701|15:01:42.561111|S|104|2.685|0|104
C|EB|20250701|15:03:04.665209|S|97|2.68|0|97
C|EB|20250701|15:03:04.665209|S|3|2.68|0|3
C|EB|20250701|15:28:35.156186|S|198|2.675|0|198
C|EB|20250701|15:34:14.047370|S|1|2.67|0|1
C|EB|20250701|15:39:21.725227|S|126|2.665|0|126
C|EB|20250701|15:47:36.359059|S|19|2.655|0|19
C|EB|20250701|15:49:08.051767|S|18|2.665|0|18
C|EB|20250701|15:59:30.589798|S|100|2.69|0|100
C|EBAY|20250701|09:30:01.105080|S|100|74.81|0|100
C|EBAY|20250701|09:30:22.488922|S|1|75.08|0|1
C|EBAY|20250701|09:30:22.488937|S|28|74.99|0|28
C|EBAY|20250701|09:30:22.488937|S|100|75|0|100
C|EBAY|20250701|09:30:22.488950|S|100|74.99|0|100
C|EBAY|20250701|09:32:40.162236|S|19|75.01|0|19
C|EBAY|20250701|09:32:45.936334|S|17|75.09|0|17
C|EBAY|20250701|09:33:37.596236|S|21|75.21|0|21
C|EBAY|20250701|09:34:00.407251|S|8|75.27|0|8
C|EBAY|20250701|09:34:20.900440|S|100|75.28|0|100
C|EBAY|20250701|09:37:32.508506|S|75|75.2|0|75
C|EBAY|20250701|09:37:32.508567|S|25|75.2|0|25
C|EBAY|20250701|09:37:37.942242|S|19|75.16|0|19
C|EBAY|20250701|09:37:49.263113|S|13|75.23|0|13
C|EBAY|20250701|09:42:04.856777|S|100|75.2|0|100
C|EBAY|20250701|09:47:01.451542|S|75|75.12|0|75
C|EBAY|20250701|09:51:32.729378|S|100|75.07|0|100
C|EBAY|20250701|10:02:02.558750|S|118|74.72|0|118
C|EBAY|20250701|10:03:35.421282|S|130|74.69|0|130
C|EBAY|20250701|10:03:36.222372|S|100|74.705|0|100
C|EBAY|20250701|10:04:09.272141|S|100|74.76|0|100
C|EBAY|20250701|10:05:17.953317|S|100|74.78|0|100
C|EBAY|20250701|10:09:13.581433|S|24|74.73|0|24
C|EBAY|20250701|10:09:35.717882|S|5|74.74|0|5
C|EBAY|20250701|10:21:40.467548|S|33|75.01|0|33
C|EBAY|20250701|10:40:31.930444|S|100|75.38|0|100
C|EBAY|20250701|10:40:44.604603|S|10|75.38|0|10
C|EBAY|20250701|10:45:30.172304|S|27|75.39|0|27
C|EBAY|20250701|10:49:02.603774|S|100|75.61|0|100
C|EBAY|20250701|10:50:16.478005|S|57|75.59|0|57
C|EBAY|20250701|10:50:16.478005|S|100|75.59|0|100
C|EBAY|20250701|10:50:52.775864|S|3|75.54|0|3
C|EBAY|20250701|10:59:42.988878|S|3|76.03|0|3
C|EBAY|20250701|10:59:43.832456|S|100|76.01|0|100
C|EBAY|20250701|11:01:10.850761|S|100|75.93|0|100
C|EBAY|20250701|11:03:49.692918|S|3|75.78|0|3
C|EBAY|20250701|11:03:51.319878|S|3|75.82|0|3
C|EBAY|20250701|11:08:08.643086|S|2|75.87|0|2
C|EBAY|20250701|11:13:05.183467|S|100|76.065|0|100
C|EBAY|20250701|11:15:00.241719|S|100|76.07|0|100
C|EBAY|20250701|11:24:12.491807|S|90|76.11|0|90
C|EBAY|20250701|11:44:04.112313|S|25|76.25|0|25
C|EBAY|20250701|11:46:10.398278|S|1|76.26|0|1
C|EBAY|20250701|11:50:47.522939|S|9|76.42|0|9
C|EBAY|20250701|11:53:05.105185|S|100|76.44|0|100
C|EBAY|20250701|11:55:23.340473|S|100|76.51|0|100
C|EBAY|20250701|11:58:05.139943|S|2|76.68|0|2
C|EBAY|20250701|11:58:58.399402|S|26|76.7|0|26
C|EBAY|20250701|11:58:58.400655|S|2|76.69|0|2
C|EBAY|20250701|12:04:51.140830|S|2|76.66|0|2
C|EBAY|20250701|12:06:02.552841|S|100|76.68|0|100
C|EBAY|20250701|12:07:52.672250|S|27|76.6|0|27
C|EBAY|20250701|12:08:24.390884|S|3|76.54|0|3
C|EBAY|20250701|12:13:56.105865|S|12|76.83|0|12
C|EBAY|20250701|12:13:56.105877|S|12|76.83|0|12
C|EBAY|20250701|12:14:36.785283|S|20|76.84|0|20
C|EBAY|20250701|12:16:54.023969|S|3|76.92|0|3
C|EBAY|20250701|12:17:04.445059|S|3|76.9|0|3
C|EBAY|20250701|12:17:13.170865|S|3|76.9|0|3
C|EBAY|20250701|12:26:55.837596|S|2|76.93|0|2
C|EBAY|20250701|12:29:02.008531|S|100|76.91|0|100
C|EBAY|20250701|12:29:02.010878|S|2|76.91|0|2
C|EBAY|20250701|12:30:54.668656|S|40|76.93|0|40
C|EBAY|20250701|12:40:01.095048|S|3|76.93|0|3
C|EBAY|20250701|12:40:01.095374|S|3|76.93|0|3
C|EBAY|20250701|12:43:32.233212|S|100|76.86|0|100
C|EBAY|20250701|12:44:36.898589|S|100|76.73|0|100
C|EBAY|20250701|13:02:31.342132|S|2|76.43|0|2
C|EBAY|20250701|13:05:58.862808|S|100|76.47|0|100
C|EBAY|20250701|13:07:38.415556|S|100|76.48|0|100
C|EBAY|20250701|13:22:53.221175|S|1|76.63|0|1
C|EBAY|20250701|13:26:49.774200|S|100|76.645|0|100
C|EBAY|20250701|13:43:14.655754|S|100|76.59|0|100
C|EBAY|20250701|13:50:35.416796|S|100|76.425|0|100
C|EBAY|20250701|13:52:13.324903|S|2|76.51|0|2
C|EBAY|20250701|13:52:13.324910|S|28|76.51|0|28
C|EBAY|20250701|14:23:19.048453|S|150|76.47|0|150
C|EBAY|20250701|14:32:51.370286|S|2|76.41|0|2
C|EBAY|20250701|14:35:03.393155|S|12|76.39|0|12
C|EBAY|20250701|14:40:28.643543|S|24|76.38|0|24
C|EBAY|20250701|14:44:01.218709|S|100|76.35|0|100
C|EBAY|20250701|14:45:32.331551|S|2|76.37|0|2
C|EBAY|20250701|14:47:14.665388|S|100|76.36|0|100
C|EBAY|20250701|14:58:40.191133|S|100|76.22|0|100
C|EBAY|20250701|14:59:52.636673|S|2|76.21|0|2
C|EBAY|20250701|15:06:00.097816|S|2|76.31|0|2
C|EBAY|20250701|15:06:00.097816|S|50|76.31|0|50
C|EBAY|20250701|15:06:00.097816|S|100|76.31|0|100
C|EBAY|20250701|15:06:56.350701|S|2|76.37|0|2
C|EBAY|20250701|15:15:53.861809|S|12|76.24|0|12
C|EBAY|20250701|15:15:57.038106|S|21|76.24|0|21
C|EBAY|20250701|15:32:00.066330|S|109|76.18|0|109
C|EBAY|20250701|15:37:04.925793|S|75|76.09|0|75
C|EBAY|20250701|15:37:04.925903|S|75|76.09|0|75
C|EBAY|20250701|15:39:14.829901|S|100|76.06|0|100
C|EBAY|20250701|15:39:26.713259|S|1|76.05|0|1
C|EBAY|20250701|15:44:17.997061|S|65|76.09|0|65
C|EBAY|20250701|15:50:17.713411|S|8|76.19|0|8
C|EBAY|20250701|15:53:18.859023|S|15|76.12|0|15
C|EBAY|20250701|15:53:22.469597|S|21|76.11|0|21
C|EBAY|20250701|15:53:23.891663|S|79|76.11|0|79
C|EBAY|20250701|15:53:54.640255|S|2|76.07|0|2
C|EBAY|20250701|15:53:54.640299|S|2|76.07|0|2
C|EBAY|20250701|15:56:01.186552|S|3|75.97|0|3
C|EBAY|20250701|15:56:18.729087|S|100|76.02|0|100
C|EBAY|20250701|15:56:59.255472|S|40|76.01|0|40
C|EBAY|20250701|15:57:38.202842|S|75|76.07|0|75
C|EBAY|20250701|15:57:38.202906|S|75|76.07|0|75
C|EBC|20250701|10:11:14.738699|S|100|15.33|0|100
C|EBC|20250701|10:11:15.743212|S|100|15.33|0|100
C|EBC|20250701|10:11:32.035773|S|100|15.315|0|100
C|EBC|20250701|10:22:05.124762|S|100|15.335|0|100
C|EBC|20250701|10:29:19.885717|S|100|15.335|0|100
C|EBC|20250701|11:12:49.700512|S|25|15.455|0|25
C|EBC|20250701|11:12:49.700572|S|25|15.455|0|25
C|EBC|20250701|11:12:49.700628|S|25|15.455|0|25
C|EBC|20250701|11:12:49.700681|S|25|15.455|0|25
C|EBC|20250701|11:12:49.700735|S|25|15.455|0|25
C|EBC|20250701|11:12:49.700857|S|25|15.455|0|25
C|EBC|20250701|11:24:30.808128|S|1|15.54|0|1
C|EBC|20250701|12:24:16.921588|S|44|15.89|0|44
C|EBC|20250701|12:25:02.980183|S|56|15.9|0|56
C|EBC|20250701|12:25:02.980258|S|19|15.9|0|19
C|EBC|20250701|12:25:02.980258|S|25|15.9|0|25
C|EBC|20250701|12:59:40.887436|S|113|15.71|0|113
C|EBC|20250701|13:01:48.182687|S|122|15.71|0|122
C|EBC|20250701|13:02:01.700985|S|25|15.715|0|25
C|EBC|20250701|13:02:01.701048|S|25|15.715|0|25
C|EBC|20250701|13:02:01.701102|S|25|15.715|0|25
C|EBC|20250701|13:05:59.379561|S|100|15.685|0|100
C|EBC|20250701|13:06:02.432866|S|100|15.685|0|100
C|EBC|20250701|13:06:02.433870|S|100|15.685|0|100
C|EBC|20250701|13:16:13.398525|S|100|15.735|0|100
C|EBC|20250701|13:55:54.296991|S|100|15.725|0|100
C|EBC|20250701|14:06:01.057906|S|38|15.675|0|38
C|EBC|20250701|14:34:42.056035|S|158|15.675|0|158
C|EBC|20250701|14:47:48.644720|S|100|15.625|0|100
C|EBC|20250701|14:47:59.438795|S|54|15.625|0|54
C|EBC|20250701|14:48:07.701358|S|37|15.63|0|37
C|EBC|20250701|14:48:07.701953|S|63|15.63|0|63
C|EBC|20250701|15:36:36.226022|S|3|15.62|0|3
C|EBC|20250701|15:39:44.045464|S|40|15.6|0|40
C|EBC|20250701|15:54:40.008525|S|10|15.64|0|10
C|EBC|20250701|15:55:00.209471|S|100|15.66|0|100
C|EBC|20250701|15:58:14.994285|S|31|15.64|0|31
C|EBC|20250701|15:58:15.093388|S|100|15.645|0|100
C|EBC|20250701|15:58:15.097742|S|100|15.645|0|100
C|EBC|20250701|15:58:39.994322|S|8|15.65|0|8
C|EBC|20250701|15:59:03.481605|S|100|15.64|0|100
C|EBC|20250701|15:59:03.481605|S|100|15.64|0|100
C|EBC|20250701|15:59:03.481618|S|100|15.64|0|100
C|EBC|20250701|15:59:14.735465|S|100|15.65|0|100
C|EBC|20250701|15:59:23.004329|S|100|15.65|0|100
C|EBC|20250701|15:59:31.090318|S|300|15.64|0|300
C|EBC|20250701|15:59:31.090318|S|100|15.64|0|100
C|EBC|20250701|15:59:36.925264|S|200|15.645|0|200
C|EBC|20250701|15:59:37.302546|S|89|15.645|0|89
C|EBC|20250701|15:59:37.302546|S|111|15.645|0|111
C|EBC|20250701|15:59:39.607451|S|200|15.645|0|200
C|EBC|20250701|15:59:42.889539|S|200|15.645|0|200
C|EBC|20250701|15:59:44.989823|S|100|15.64|0|100
C|EBC|20250701|15:59:45.514559|S|100|15.65|0|100
C|EBC|20250701|15:59:45.514560|S|100|15.65|0|100
C|EBC|20250701|15:59:45.515229|S|200|15.65|0|200
C|EBC|20250701|15:59:48.365463|S|38|15.645|0|38
C|EBC|20250701|15:59:48.762701|S|47|15.645|0|47
C|EBC|20250701|15:59:50.123899|S|11|15.645|0|11
C|EBC|20250701|15:59:50.468434|S|8|15.645|0|8
C|EBC|20250701|15:59:52.605524|S|10|15.64|0|10
C|EBC|20250701|15:59:52.605525|S|17|15.64|0|17
C|EBC|20250701|15:59:52.647727|S|25|15.64|0|25
C|EBC|20250701|15:59:53.100395|S|5|15.645|0|5
C|EBC|20250701|15:59:54.474347|S|200|15.645|0|200
C|EBC|20250701|15:59:54.474347|S|40|15.64|0|40
C|EBC|20250701|15:59:55.121979|S|100|15.65|0|100
C|EBC|20250701|15:59:55.785453|S|33|15.64|0|33
C|EBC|20250701|15:59:57.525380|S|100|15.65|0|100
C|EBF|20250701|10:52:23.663981|S|44|18.35|0|44
C|EBF|20250701|10:52:23.663990|S|11|18.35|0|11
C|EBF|20250701|10:52:23.664490|S|1|18.35|0|1
C|EBF|20250701|11:19:16.086963|S|5|18.49|0|5
C|EBF|20250701|11:19:16.087025|S|5|18.49|0|5
C|EBF|20250701|15:55:40.612789|S|200|18.44|0|200
C|EBND|20250701|09:48:58.988201|S|100|21.34|0|100
C|EBND|20250701|09:48:58.988201|S|100|21.34|0|100
C|EBND|20250701|09:48:59.008940|S|200|21.34|0|200
C|EBND|20250701|09:48:59.037928|S|200|21.34|0|200
C|EBND|20250701|09:48:59.058972|S|200|21.34|0|200
C|EBND|20250701|09:48:59.079812|S|200|21.34|0|200
C|EBND|20250701|11:02:44.435509|S|100|21.31|0|100
C|EBND|20250701|11:02:44.456891|S|200|21.31|0|200
C|EBND|20250701|11:12:46.014773|S|100|21.3|0|100
C|EBND|20250701|11:12:46.038128|S|200|21.3|0|200
C|EBND|20250701|11:12:46.059086|S|200|21.3|0|200
C|EBND|20250701|11:12:46.439588|S|200|21.3|0|200
C|EBND|20250701|11:12:46.469760|S|200|21.3|0|200
C|EBND|20250701|11:12:46.494735|S|200|21.3|0|200
C|EBND|20250701|11:12:46.544342|S|200|21.3|0|200
C|EBND|20250701|11:12:47.401320|S|200|21.3|0|200
C|EBND|20250701|11:12:47.455641|S|200|21.3|0|200
C|EBND|20250701|11:15:24.172410|S|200|21.3|0|200
C|EBND|20250701|11:42:35.632893|S|100|21.29|0|100
C|EBND|20250701|11:42:35.654104|S|200|21.29|0|200
C|EBND|20250701|11:42:35.692906|S|200|21.29|0|200
C|EBND|20250701|11:42:35.959142|S|200|21.29|0|200
C|EBND|20250701|11:42:35.996539|S|200|21.29|0|200
C|EBND|20250701|11:42:36.025053|S|200|21.29|0|200
C|EBND|20250701|12:30:48.831292|S|100|21.29|0|100
C|EBND|20250701|12:30:49.058517|S|200|21.29|0|200
C|EBND|20250701|12:30:49.089401|S|200|21.29|0|200
C|EBND|20250701|12:30:49.114317|S|200|21.29|0|200
C|EBND|20250701|12:30:49.201507|S|155|21.29|0|155
C|EBND|20250701|12:31:35.019601|S|45|21.29|0|45
C|EBND|20250701|12:31:35.040791|S|200|21.29|0|200
C|EBND|20250701|12:31:35.061277|S|200|21.29|0|200
C|EBND|20250701|12:31:35.700510|S|100|21.29|0|100
C|EBND|20250701|12:31:35.700971|S|100|21.29|0|100
C|EBND|20250701|12:48:35.003313|S|100|21.29|0|100
C|EBND|20250701|12:48:35.024339|S|200|21.29|0|200
C|EBND|20250701|13:07:04.440369|S|100|21.3|0|100
C|EBND|20250701|13:07:04.819068|S|200|21.3|0|200
C|EBND|20250701|13:08:43.728431|S|100|21.3|0|100
C|EBND|20250701|13:09:32.227136|S|100|21.3|0|100
C|EBND|20250701|13:09:34.377317|S|200|21.3|0|200
C|EBND|20250701|14:16:09.776836|S|100|21.31|0|100
C|EBND|20250701|14:58:04.205156|S|100|21.31|0|100
C|EBND|20250701|14:59:57.655728|S|100|21.31|0|100
C|EBND|20250701|15:59:55.012386|S|7|21.32|0|7
C|EBR|20250701|10:23:18.228737|S|100|7.42|0|100
C|EBR|20250701|11:12:49.585199|S|100|7.43|0|100
C|EBR|20250701|11:12:49.870862|S|100|7.43|0|100
C|EBR|20250701|11:12:50.012133|S|100|7.43|0|100
C|EBR|20250701|11:14:31.913763|S|100|7.44|0|100
C|EBR|20250701|11:32:41.480845|S|100|7.43|0|100
C|EBR|20250701|11:33:11.043802|S|100|7.43|0|100
C|EBR|20250701|11:33:21.430968|S|100|7.44|0|100
C|EBR|20250701|11:33:33.919942|S|100|7.44|0|100
C|EBR|20250701|11:34:54.724842|S|100|7.44|0|100
C|EBR|20250701|12:03:59.953477|S|80|7.44|0|80
C|EBR|20250701|12:08:59.813728|S|20|7.44|0|20
C|EBR|20250701|12:09:56.547486|S|100|7.44|0|100
C|EBR|20250701|12:10:49.329275|S|2|7.43|0|2
C|EBR|20250701|12:10:55.771466|S|1|7.43|0|1
C|EBR|20250701|12:11:21.850466|S|25|7.43|0|25
C|EBR|20250701|12:14:24.814021|S|100|7.44|0|100
C|EBR|20250701|12:34:31.329176|S|1|7.43|0|1
C|EBR|20250701|12:52:08.109379|S|23|7.43|0|23
C|EBR|20250701|12:52:12.218058|S|29|7.43|0|29
C|EBR|20250701|13:14:22.523715|S|9|7.44|0|9
C|EBR|20250701|13:25:30.374600|S|30|7.45|0|30
C|EBR|20250701|13:27:19.188733|S|30|7.45|0|30
C|EBR|20250701|13:28:32.528527|S|30|7.445|0|30
C|EBR|20250701|13:30:55.349650|S|100|7.44|0|100
C|EBR|20250701|13:48:22.100195|S|32|7.45|0|32
C|EBR|20250701|13:50:37.793790|S|32|7.45|0|32
C|EBR|20250701|13:51:50.009995|S|32|7.445|0|32
C|EBR|20250701|13:52:47.613950|S|32|7.45|0|32
C|EBR|20250701|13:53:56.334065|S|32|7.45|0|32
C|EBR|20250701|13:54:36.783809|S|11|7.45|0|11
C|EBR|20250701|14:12:13.138270|S|14|7.43|0|14
C|EBR|20250701|14:12:58.730980|S|8|7.43|0|8
C|EBR|20250701|14:13:46.816827|S|8|7.43|0|8
C|EBR|20250701|14:13:48.390743|S|14|7.43|0|14
C|EBR|20250701|14:15:13.306937|S|100|7.43|0|100
C|EBR|20250701|14:16:22.368085|S|14|7.43|0|14
C|EBR|20250701|14:18:45.657052|S|86|7.43|0|86
C|EBR|20250701|14:49:20.779635|S|8|7.42|0|8
C|EBR|20250701|14:53:24.193407|S|100|7.43|0|100
C|EBR|20250701|14:55:07.829199|S|100|7.44|0|100
C|EBR|20250701|15:09:17.841781|S|6|7.43|0|6
C|EBR|20250701|15:12:18.246805|S|6|7.43|0|6
C|EBR|20250701|15:12:29.028892|S|88|7.43|0|88
C|EBR|20250701|15:15:38.522511|S|6|7.44|0|6
C|EBR|20250701|15:16:58.806287|S|6|7.435|0|6
C|EBR|20250701|15:18:50.197372|S|6|7.44|0|6
C|EBR|20250701|15:20:47.557496|S|6|7.44|0|6
C|EBR|20250701|15:29:51.533102|S|70|7.435|0|70
C|EBR|20250701|15:29:52.236149|S|4|7.435|0|4
C|EBR|20250701|15:30:29.769469|S|492|7.435|0|492
C|EBR|20250701|15:30:29.769528|S|500|7.435|0|500
C|EBR|20250701|15:30:29.769598|S|334|7.435|0|334
C|EBR|20250701|15:32:24.082233|S|106|7.435|0|106
C|EBR|20250701|15:36:00.866523|S|10|7.435|0|10
C|EBR|20250701|15:37:58.881152|S|10|7.44|0|10
C|EBR|20250701|15:45:10.376225|S|10|7.45|0|10
C|EBR|20250701|15:45:32.524442|S|56|7.45|0|56
C|EBR|20250701|15:48:14.007397|S|492|7.445|0|492
C|EBR|20250701|15:48:14.007458|S|500|7.445|0|500
C|EBR|20250701|15:48:17.397247|S|492|7.445|0|492
C|EBR|20250701|15:48:17.397308|S|500|7.445|0|500
C|EBR|20250701|15:48:17.397376|S|500|7.445|0|500
C|EBR|20250701|15:48:17.427406|S|492|7.445|0|492
C|EBR|20250701|15:48:17.427460|S|500|7.445|0|500
C|EBR|20250701|15:48:17.437049|S|492|7.445|0|492
C|EBR|20250701|15:48:17.437134|S|216|7.445|0|216
C|EBR|20250701|15:53:23.741152|S|10|7.435|0|10
C|EBR|20250701|15:53:47.665345|S|100|7.42|0|100
C|EBR|20250701|15:54:26.341899|S|100|7.44|0|100
C|EBR|20250701|15:54:31.789709|S|20|7.43|0|20
C|EBR|20250701|15:57:31.633072|S|10|7.44|0|10
C|EBR|20250701|15:57:51.047602|S|90|7.44|0|90
C|EBR|20250701|15:58:08.794397|S|10|7.44|0|10
C|EBR|20250701|15:58:38.701502|S|10|7.44|0|10
C|EBR|20250701|15:59:08.928792|S|10|7.445|0|10
C|EBR|20250701|15:59:32.157598|S|10|7.45|0|10
C|EBR|20250701|15:59:32.375441|S|31|7.45|0|31
C|EBR|20250701|15:59:32.405874|S|59|7.45|0|59
C|EBR|20250701|15:59:37.600680|S|100|7.45|0|100
C|EBR|20250701|15:59:44.096906|S|33|7.45|0|33
C|EBR|20250701|15:59:47.165695|S|10|7.45|0|10
C|EBR|20250701|15:59:48.036491|S|10|7.45|0|10
C|EBR|20250701|15:59:49.453632|S|16|7.45|0|16
C|EBR|20250701|15:59:50.524319|S|100|7.45|0|100
C|EBR|20250701|15:59:51.337146|S|100|7.45|0|100
C|EBR|20250701|15:59:51.431122|S|31|7.445|0|31
C|EBR|20250701|15:59:51.723664|S|1|7.45|0|1
C|EBR|20250701|15:59:52.329960|S|3|7.45|0|3
C|EBR|20250701|15:59:52.430766|S|96|7.45|0|96
C|EBR|20250701|15:59:53.275993|S|42|7.45|0|42
C|EBR|20250701|15:59:54.006212|S|58|7.45|0|58
C|EBR|20250701|15:59:56.115174|S|46|7.45|0|46
C|EBR|20250701|15:59:56.285696|S|17|7.45|0|17
C|EBR|20250701|15:59:56.365052|S|30|7.45|0|30
C|EBR|20250701|15:59:56.834950|S|7|7.45|0|7
C|EBR|20250701|15:59:57.359934|S|100|7.45|0|100
C|EBS|20250701|09:44:38.747423|S|100|6.25|0|100
C|EBS|20250701|09:59:05.955862|S|3|6.27|0|3
C|EBS|20250701|10:02:20.566119|S|19|6.28|0|19
C|EBS|20250701|10:03:14.892384|S|103|6.27|0|103
C|EBS|20250701|10:03:14.892385|S|1|6.27|0|1
C|EBS|20250701|10:03:14.892385|S|5|6.27|0|5
C|EBS|20250701|10:03:14.892385|S|4|6.27|0|4
C|EBS|20250701|10:03:14.892385|S|1|6.27|0|1
C|EBS|20250701|10:03:14.892386|S|1|6.27|0|1
C|EBS|20250701|10:03:14.892387|S|6|6.27|0|6
C|EBS|20250701|10:03:14.892387|S|9|6.27|0|9
C|EBS|20250701|10:22:36.666270|S|9|6.34|0|9
C|EBS|20250701|10:22:53.734707|S|13|6.34|0|13
C|EBS|20250701|10:29:31.544474|S|1|6.33|0|1
C|EBS|20250701|10:29:31.544474|S|1|6.33|0|1
C|EBS|20250701|10:29:31.544474|S|2|6.33|0|2
C|EBS|20250701|10:31:43.469538|S|46|6.35|0|46
C|EBS|20250701|10:32:00.608780|S|101|6.36|0|101
C|EBS|20250701|10:40:50.329445|S|100|6.385|0|100
C|EBS|20250701|10:42:55.709751|S|6|6.37|0|6
C|EBS|20250701|10:52:11.379659|S|1|6.355|0|1
C|EBS|20250701|10:52:21.067152|S|10|6.35|0|10
C|EBS|20250701|11:01:35.404598|S|1|6.35|0|1
C|EBS|20250701|11:03:28.110083|S|1|6.36|0|1
C|EBS|20250701|11:07:59.925236|S|100|6.42|0|100
C|EBS|20250701|11:08:24.432590|S|100|6.4|0|100
C|EBS|20250701|11:34:10.059291|S|100|6.545|0|100
C|EBS|20250701|12:06:07.032271|S|100|6.675|0|100
C|EBS|20250701|12:11:46.047484|S|100|6.72|0|100
C|EBS|20250701|12:22:45.325033|S|3|6.77|0|3
C|EBS|20250701|12:23:32.164613|S|100|6.77|0|100
C|EBS|20250701|12:36:19.952362|S|12|6.73|0|12
C|EBS|20250701|12:58:25.583791|S|100|6.62|0|100
C|EBS|20250701|12:58:25.588446|S|200|6.63|0|200
C|EBS|20250701|12:59:06.318033|S|20|6.63|0|20
C|EBS|20250701|12:59:06.318130|S|80|6.63|0|80
C|EBS|20250701|13:39:39.875143|S|10|6.69|0|10
C|EBS|20250701|13:39:39.875171|S|90|6.69|0|90
C|EBS|20250701|14:39:14.153635|S|1|6.59|0|1
C|EBS|20250701|14:46:18.993335|S|20|6.605|0|20
C|EBS|20250701|14:46:18.993372|S|50|6.605|0|50
C|EBS|20250701|14:55:03.894754|S|70|6.6|0|70
C|EBS|20250701|15:00:24.117436|S|100|6.61|0|100
C|EBS|20250701|15:00:36.302680|S|62|6.61|0|62
C|EBS|20250701|15:19:54.215276|S|200|6.58|0|200
C|EBS|20250701|15:19:54.215318|S|60|6.58|0|60
C|EBS|20250701|15:33:16.990049|S|25|6.595|0|25
C|EBS|20250701|15:33:34.032663|S|1|6.605|0|1
C|EBS|20250701|15:33:34.055540|S|1|6.605|0|1
C|EBS|20250701|15:35:02.306540|S|2|6.61|0|2
C|EBS|20250701|15:36:33.106435|S|2|6.61|0|2
C|EBS|20250701|15:37:05.705723|S|200|6.605|0|200
C|EBS|20250701|15:37:23.725677|S|1|6.6|0|1
C|EBS|20250701|15:37:23.725677|S|1|6.6|0|1
C|EBS|20250701|15:37:23.725677|S|2|6.6|0|2
C|EBS|20250701|15:37:23.725678|S|2|6.6|0|2
C|EBS|20250701|15:37:23.725678|S|3|6.6|0|3
C|EBS|20250701|15:37:23.725678|S|100|6.6|0|100
C|EBS|20250701|15:40:01.345070|S|60|6.58|0|60
C|EBS|20250701|15:45:36.186372|S|38|6.58|0|38
C|EBS|20250701|15:46:11.083112|S|13|6.585|0|13
C|EBS|20250701|15:47:12.041736|S|13|6.59|0|13
C|EBS|20250701|15:47:12.043351|S|100|6.59|0|100
C|EBS|20250701|15:47:13.758969|S|95|6.6|0|95
C|EBS|20250701|15:47:14.754960|S|100|6.6|0|100
C|EBS|20250701|15:48:10.057517|S|80|6.61|0|80
C|EBS|20250701|15:48:39.077977|S|191|6.595|0|191
C|EBS|20250701|15:48:47.963561|S|14|6.58|0|14
C|EBS|20250701|15:50:23.840906|S|5|6.58|0|5
C|EBS|20250701|15:51:04.468194|S|100|6.57|0|100
C|EBS|20250701|15:52:00.888060|S|98|6.58|0|98
C|EBS|20250701|15:54:04.973199|S|85|6.575|0|85
C|EBS|20250701|15:54:07.144956|S|85|6.565|0|85
C|EBS|20250701|15:54:27.655896|S|85|6.57|0|85
C|EBS|20250701|15:54:27.670844|S|85|6.57|0|85
C|EBS|20250701|15:58:08.288400|S|3|6.565|0|3
C|EBS|20250701|15:58:08.339279|S|100|6.565|0|100
C|EBS|20250701|15:58:19.956378|S|16|6.57|0|16
C|EBS|20250701|15:58:21.172339|S|21|6.57|0|21
C|EBS|20250701|15:58:22.656789|S|69|6.57|0|69
C|EBS|20250701|15:58:26.284210|S|1|6.57|0|1
C|EBS|20250701|15:58:26.284210|S|100|6.57|0|100
C|EBS|20250701|15:58:31.150353|S|100|6.57|0|100
C|EBS|20250701|15:58:53.055566|S|18|6.565|0|18
C|EBS|20250701|15:58:53.056346|S|11|6.565|0|11
C|EBS|20250701|15:58:59.650313|S|100|6.565|0|100
C|EBS|20250701|15:59:01.652310|S|100|6.565|0|100
C|EBS|20250701|15:59:05.448520|S|100|6.565|0|100
C|EBS|20250701|15:59:19.678684|S|100|6.575|0|100
C|EBS|20250701|15:59:21.631061|S|11|6.575|0|11
C|EBS|20250701|15:59:22.378804|S|89|6.575|0|89
C|EBS|20250701|15:59:22.520970|S|100|6.575|0|100
C|EBS|20250701|15:59:36.925231|S|100|6.59|0|100
C|EBS|20250701|15:59:37.512233|S|50|6.59|0|50
C|EBS|20250701|15:59:47.443032|S|100|6.595|0|100
C|EBS|20250701|15:59:49.220331|S|8|6.595|0|8
C|EBS|20250701|15:59:50.326551|S|100|6.595|0|100
C|EBS|20250701|15:59:50.352865|S|100|6.595|0|100
C|EBS|20250701|15:59:50.361775|S|80|6.595|0|80
C|EBS|20250701|15:59:51.066763|S|23|6.595|0|23
C|EBS|20250701|15:59:51.305278|S|4|6.595|0|4
C|EBS|20250701|15:59:51.663105|S|9|6.595|0|9
C|EBS|20250701|15:59:53.814449|S|100|6.595|0|100
C|EBUF|20250701|10:13:55.689205|S|200|27.4|0|200
C|EBUF|20250701|10:13:55.689205|S|200|27.39|0|200
C|EBUF|20250701|10:53:33.466335|S|200|27.38|0|200
C|EBUF|20250701|10:56:57.231394|S|200|27.38|0|200
C|EBUF|20250701|10:56:57.233024|S|200|27.38|0|200
C|EBUF|20250701|11:54:20.765958|S|100|27.37|0|100
C|EBUF|20250701|11:54:20.766980|S|100|27.37|0|100
C|EC|20250701|10:29:29.268641|S|100|8.87|0|100
C|EC|20250701|10:47:19.044319|S|58|8.84|0|58
C|EC|20250701|10:48:14.571830|S|5|8.85|0|5
C|EC|20250701|10:53:35.112984|S|100|8.84|0|100
C|EC|20250701|11:14:11.408877|S|8|8.85|0|8
C|EC|20250701|11:14:11.408877|S|6|8.85|0|6
C|EC|20250701|11:19:02.892514|S|50|8.88|0|50
C|EC|20250701|11:43:18.632650|S|100|8.9|0|100
C|EC|20250701|11:56:50.697369|S|1|8.94|0|1
C|EC|20250701|11:56:54.409900|S|1|8.94|0|1
C|EC|20250701|11:56:57.327261|S|1|8.94|0|1
C|EC|20250701|11:57:02.299452|S|1|8.94|0|1
C|EC|20250701|12:12:18.085300|S|100|8.97|0|100
C|EC|20250701|12:12:55.782845|S|100|8.97|0|100
C|EC|20250701|12:26:39.562807|S|1|8.99|0|1
C|EC|20250701|12:26:43.639151|S|1|8.99|0|1
C|EC|20250701|12:27:34.571343|S|58|8.99|0|58
C|EC|20250701|12:28:14.571559|S|1|8.985|0|1
C|EC|20250701|12:28:21.105950|S|1|8.985|0|1
C|EC|20250701|12:28:24.571539|S|1|8.985|0|1
C|EC|20250701|12:28:24.781910|S|1|8.98|0|1
C|EC|20250701|12:28:25.134067|S|1|8.98|0|1
C|EC|20250701|12:28:26.028207|S|1|8.98|0|1
C|EC|20250701|12:28:27.712465|S|1|8.98|0|1
C|EC|20250701|12:28:28.882079|S|1|8.98|0|1
C|EC|20250701|12:28:29.043489|S|1|8.98|0|1
C|EC|20250701|12:28:29.563229|S|1|8.98|0|1
C|EC|20250701|12:28:29.861158|S|1|8.98|0|1
C|EC|20250701|12:28:30.852854|S|1|8.98|0|1
C|EC|20250701|12:28:39.562241|S|1|8.98|0|1
C|EC|20250701|12:28:43.475205|S|2|8.98|0|2
C|EC|20250701|12:28:44.693502|S|1|8.98|0|1
C|EC|20250701|12:28:54.562740|S|1|8.985|0|1
C|EC|20250701|12:29:03.072206|S|1|8.98|0|1
C|EC|20250701|12:29:03.232616|S|1|8.985|0|1
C|EC|20250701|12:29:04.571217|S|1|8.985|0|1
C|EC|20250701|12:29:09.562898|S|1|8.99|0|1
C|EC|20250701|12:29:54.571774|S|1|8.99|0|1
C|EC|20250701|12:29:57.193095|S|1|8.99|0|1
C|EC|20250701|12:29:59.562089|S|1|8.99|0|1
C|EC|20250701|12:30:14.563002|S|1|8.99|0|1
C|EC|20250701|12:30:19.562586|S|1|8.99|0|1
C|EC|20250701|12:30:29.571593|S|1|8.99|0|1
C|EC|20250701|12:30:39.562911|S|1|8.99|0|1
C|EC|20250701|12:30:42.237657|S|1|8.99|0|1
C|EC|20250701|12:30:44.563221|S|2|8.995|0|2
C|EC|20250701|12:30:59.571795|S|1|8.99|0|1
C|EC|20250701|12:31:08.844287|S|1|8.99|0|1
C|EC|20250701|12:31:09.571771|S|2|8.99|0|2
C|EC|20250701|12:31:11.874242|S|1|8.99|0|1
C|EC|20250701|12:31:14.571084|S|1|8.99|0|1
C|EC|20250701|12:31:24.562603|S|1|8.99|0|1
C|EC|20250701|12:31:34.570935|S|1|8.99|0|1
C|EC|20250701|12:31:44.562793|S|1|8.99|0|1
C|EC|20250701|12:31:54.562549|S|1|8.99|0|1
C|EC|20250701|12:31:59.563054|S|1|8.995|0|1
C|EC|20250701|12:32:04.563400|S|1|8.99|0|1
C|EC|20250701|12:32:13.676891|S|1|8.99|0|1
C|EC|20250701|12:32:16.890079|S|1|8.99|0|1
C|EC|20250701|12:32:29.417766|S|1|8.99|0|1
C|EC|20250701|12:32:29.570437|S|1|8.99|0|1
C|EC|20250701|12:32:35.079181|S|1|8.99|0|1
C|EC|20250701|12:32:40.327430|S|1|8.99|0|1
C|EC|20250701|12:32:59.571517|S|1|8.99|0|1
C|EC|20250701|12:33:29.563445|S|1|8.99|0|1
C|EC|20250701|12:33:29.898375|S|1|8.99|0|1
C|EC|20250701|12:33:39.563197|S|1|8.99|0|1
C|EC|20250701|12:33:44.571793|S|1|8.99|0|1
C|EC|20250701|12:33:54.563153|S|1|8.99|0|1
C|EC|20250701|12:34:04.570867|S|1|8.99|0|1
C|EC|20250701|12:34:14.562700|S|1|8.99|0|1
C|EC|20250701|12:34:19.571352|S|1|8.99|0|1
C|EC|20250701|12:34:49.571405|S|1|8.99|0|1
C|EC|20250701|12:34:59.563160|S|1|8.99|0|1
C|EC|20250701|12:35:09.563201|S|1|8.99|0|1
C|EC|20250701|12:35:19.562315|S|1|8.99|0|1
C|EC|20250701|12:35:29.562743|S|1|8.99|0|1
C|EC|20250701|12:35:36.447937|S|1|8.99|0|1
C|EC|20250701|12:35:44.571622|S|1|8.99|0|1
C|EC|20250701|12:36:04.571246|S|1|8.99|0|1
C|EC|20250701|12:36:21.007387|S|9|9|0|9
C|EC|20250701|12:38:07.600456|S|1|8.99|0|1
C|EC|20250701|12:38:14.562908|S|1|8.99|0|1
C|EC|20250701|12:46:07.373774|S|100|8.96|0|100
C|EC|20250701|12:47:19.743998|S|100|8.96|0|100
C|EC|20250701|12:47:19.745369|S|100|8.96|0|100
C|EC|20250701|12:47:23.831669|S|72|8.96|0|72
C|EC|20250701|12:54:38.154008|S|100|8.93|0|100
C|EC|20250701|12:57:34.571120|S|1|8.92|0|1
C|EC|20250701|12:58:45.728688|S|100|8.92|0|100
C|EC|20250701|12:58:51.433552|S|100|8.92|0|100
C|EC|20250701|12:58:51.434551|S|100|8.92|0|100
C|EC|20250701|14:36:44.563923|S|34|8.93|0|34
C|EC|20250701|14:38:24.897671|S|45|8.94|0|45
C|EC|20250701|14:44:44.251876|S|45|8.94|0|45
C|EC|20250701|14:57:34.370146|S|75|8.95|0|75
C|EC|20250701|15:14:25.238894|S|5|8.93|0|5
C|EC|20250701|15:47:44.468118|S|100|8.94|0|100
C|EC|20250701|15:56:50.811639|S|100|8.9|0|100
C|EC|20250701|15:58:11.709639|S|100|8.895|0|100
C|EC|20250701|15:59:18.588258|S|100|8.89|0|100
C|EC|20250701|15:59:18.588258|S|100|8.89|0|100
C|EC|20250701|15:59:47.574079|S|100|8.9|0|100
C|EC|20250701|15:59:48.390497|S|138|8.895|0|138
C|EC|20250701|15:59:49.611809|S|90|8.895|0|90
C|EC|20250701|15:59:50.681784|S|68|8.89|0|68
C|EC|20250701|15:59:50.681867|S|32|8.89|0|32
C|EC|20250701|15:59:50.681868|S|800|8.89|0|800
C|EC|20250701|15:59:59.763848|S|31|8.9|0|31
C|ECC|20250701|10:47:56.511013|S|100|7.69|0|100
C|ECC|20250701|10:47:56.518622|S|20|7.685|0|20
C|ECC|20250701|11:15:18.974711|S|100|7.71|0|100
C|ECC|20250701|12:11:42.084087|S|100|7.72|0|100
C|ECC|20250701|12:21:27.133423|S|100|7.72|0|100
C|ECC|20250701|13:31:20.471931|S|100|7.68|0|100
C|ECC|20250701|14:11:55.803784|S|600|7.68|0|600
C|ECC|20250701|14:37:18.000711|S|62|7.7|0|62
C|ECC|20250701|15:22:57.889294|S|100|7.7|0|100
C|ECC|20250701|15:59:14.052461|S|100|7.7|0|100
C|ECC|20250701|15:59:39.809900|S|100|7.7|0|100
C|ECC|20250701|15:59:54.408868|S|100|7.7|0|100
C|ECDA|20250701|09:37:59.123638|S|1000|.2738|0|1000
C|ECDA|20250701|09:37:59.166717|S|500|.2778|0|500
C|ECDA|20250701|09:37:59.166717|S|500|.2778|0|500
C|ECDA|20250701|09:50:59.930503|E|300|.2807|0|300
C|ECDA|20250701|10:15:15.044399|S|1000|.285|0|1000
C|ECDA|20250701|10:24:47.412230|E|100|.295|0|100
C|ECDA|20250701|10:25:06.990180|E|100|.294|0|100
C|ECDA|20250701|10:44:37.846858|E|191|.2808|0|191
C|ECDA|20250701|10:53:53.755205|E|100|.2752|0|100
C|ECDA|20250701|11:11:45.498785|E|100|.27|0|100
C|ECDA|20250701|11:41:36.276425|E|100|.2747|0|100
C|ECDA|20250701|11:43:15.559967|E|100|.2752|0|100
C|ECG|20250701|13:00:26.038127|S|1|62.45|0|1
C|ECG|20250701|14:04:54.540604|S|3|62.99|0|3
C|ECG|20250701|14:07:00.285016|S|1|62.99|0|1
C|ECG|20250701|14:10:57.124025|S|4|62.83|0|4
C|ECG|20250701|14:42:09.038050|S|50|62.77|0|50
C|ECG|20250701|15:16:19.013072|S|1|62.54|0|1
C|ECG|20250701|15:29:46.970578|S|100|62.84|0|100
C|ECG|20250701|15:30:58.025645|S|1|62.8|0|1
C|ECG|20250701|15:38:25.118722|S|6|62.7|0|6
C|ECG|20250701|15:38:34.746822|S|1|62.69|0|1
C|ECG|20250701|15:50:56.920919|S|5|62.47|0|5
C|ECG|20250701|15:50:58.023318|S|1|62.47|0|1
C|ECG|20250701|15:58:30.485944|S|100|62.76|0|100
C|ECL|20250701|09:57:01.087110|S|100|270.45|0|100
C|ECL|20250701|10:16:50.782153|S|2|270.92|0|2
C|ECL|20250701|10:29:01.581563|S|52|271.54|0|52
C|ECL|20250701|10:32:11.437263|S|3|271.82|0|3
C|ECL|20250701|11:00:10.043124|S|1|273.05|0|1
C|ECL|20250701|11:02:28.084175|S|10|273.49|0|10
C|ECL|20250701|11:20:59.581272|S|100|273.6|0|100
C|ECL|20250701|11:22:10.466424|S|37|273.78|0|37
C|ECL|20250701|11:23:48.455661|S|37|273.61|0|37
C|ECL|20250701|11:27:14.343475|S|100|273.49|0|100
C|ECL|20250701|11:29:35.547556|S|1|273.43|0|1
C|ECL|20250701|11:43:29.792504|S|50|272.97|0|50
C|ECL|20250701|11:45:50.328419|S|100|272.97|0|100
C|ECL|20250701|11:50:39.914982|S|33|273.2|0|33
C|ECL|20250701|11:50:39.914982|S|100|273.16|0|100
C|ECL|20250701|12:13:32.673683|S|5|273.22|0|5
C|ECL|20250701|12:15:50.460861|S|100|273.36|0|100
C|ECL|20250701|12:15:50.460861|S|49|273.36|0|49
C|ECL|20250701|12:15:50.460861|S|50|273.34|0|50
C|ECL|20250701|12:16:20.283869|S|50|273.48|0|50
C|ECL|20250701|12:17:57.309635|S|3|273.32|0|3
C|ECL|20250701|12:41:29.764509|S|50|272|0|50
C|ECL|20250701|12:48:10.453555|S|100|271.71|0|100
C|ECL|20250701|13:01:03.429792|S|100|271.76|0|100
C|ECL|20250701|13:18:20.708582|S|73|272.01|0|73
C|ECL|20250701|14:02:29.035047|S|100|272.73|0|100
C|ECL|20250701|14:43:39.198362|S|100|272.79|0|100
C|ECL|20250701|14:46:45.950696|S|10|272.96|0|10
C|ECL|20250701|14:48:50.102687|S|3|273.05|0|3
C|ECL|20250701|14:52:34.956843|S|50|273.02|0|50
C|ECL|20250701|14:54:00.016325|S|5|272.95|0|5
C|ECL|20250701|14:56:05.083209|S|100|272.93|0|100
C|ECL|20250701|15:20:23.610339|S|50|272.71|0|50
C|ECL|20250701|15:21:24.009800|S|100|272.705|0|100
C|ECL|20250701|15:24:06.512181|S|2|272.9|0|2
C|ECL|20250701|15:24:06.512243|S|1|272.9|0|1
C|ECL|20250701|15:25:39.883757|S|1|272.89|0|1
C|ECL|20250701|15:26:47.517096|S|50|272.74|0|50
C|ECL|20250701|15:46:40.863271|S|50|272.93|0|50
C|ECL|20250701|15:55:34.925580|S|100|272.68|0|100
C|ECL|20250701|15:57:40.470015|S|100|272.38|0|100
C|ECL|20250701|15:58:21.038955|S|6|272.47|0|6
C|ECL|20250701|15:58:21.043847|S|6|272.48|0|6
C|ECL|20250701|15:58:21.225086|S|6|272.48|0|6
C|ECL|20250701|15:58:21.311437|S|6|272.49|0|6
C|ECL|20250701|15:59:11.519996|S|52|272.66|0|52
C|ECL|20250701|15:59:48.468225|S|100|272.66|0|100
C|ECL|20250701|15:59:48.468225|S|25|272.66|0|25
C|ECL|20250701|15:59:49.474877|S|100|272.69|0|100
C|ECO|20250701|15:14:45.457738|S|55|21.61|0|55
C|ECPG|20250701|09:39:53.558943|S|120|38.57|0|120
C|ECPG|20250701|10:42:12.959469|S|50|39.31|0|50
C|ECPG|20250701|10:43:02.150951|S|17|39.38|0|17
C|ECPG|20250701|10:53:14.290660|S|100|39.3|0|100
C|ECPG|20250701|10:54:19.555419|S|100|39.32|0|100
C|ECPG|20250701|12:26:16.144509|S|18|40.59|0|18
C|ECPG|20250701|12:28:37.740763|S|45|40.57|0|45
C|ECPG|20250701|13:31:11.611071|S|40|40.3|0|40
C|ECPG|20250701|14:59:21.590179|S|39|39.99|0|39
C|ECVT|20250701|09:31:36.467713|S|3|7.52|0|3
C|ECVT|20250701|09:31:36.473316|S|3|7.55|0|3
C|ECVT|20250701|09:41:46.122355|S|300|7.545|0|300
C|ECVT|20250701|09:46:44.166664|S|87|7.48|0|87
C|ECVT|20250701|09:47:55.422885|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.422885|S|13|7.48|0|13
C|ECVT|20250701|09:47:55.422885|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.422886|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.423055|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.423056|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.423056|S|100|7.48|0|100
C|ECVT|20250701|09:47:55.425542|S|3|7.475|0|3
C|ECVT|20250701|09:47:55.425603|S|3|7.475|0|3
C|ECVT|20250701|09:47:56.122293|S|101|7.475|0|101
C|ECVT|20250701|09:47:56.220631|S|101|7.475|0|101
C|ECVT|20250701|09:48:30.481468|S|100|7.48|0|100
C|ECVT|20250701|09:48:30.481469|S|100|7.48|0|100
C|ECVT|20250701|09:48:30.481485|S|100|7.48|0|100
C|ECVT|20250701|09:48:30.481485|S|59|7.48|0|59
C|ECVT|20250701|09:48:30.481485|S|100|7.48|0|100
C|ECVT|20250701|09:48:30.481485|S|100|7.48|0|100
C|ECVT|20250701|09:49:15.372932|S|100|7.49|0|100
C|ECVT|20250701|09:49:15.372932|S|100|7.49|0|100
C|ECVT|20250701|09:49:15.372933|S|100|7.49|0|100
C|ECVT|20250701|09:49:23.374053|S|100|7.49|0|100
C|ECVT|20250701|09:49:23.374053|S|100|7.49|0|100
C|ECVT|20250701|09:51:42.849610|S|10|7.48|0|10
C|ECVT|20250701|09:52:08.163086|S|100|7.45|0|100
C|ECVT|20250701|09:52:08.163101|S|94|7.45|0|94
C|ECVT|20250701|09:52:08.163102|S|6|7.45|0|6
C|ECVT|20250701|09:52:08.163157|S|100|7.45|0|100
C|ECVT|20250701|09:52:08.163167|S|100|7.45|0|100
C|ECVT|20250701|09:52:08.163216|S|100|7.45|0|100
C|ECVT|20250701|09:54:14.639980|S|200|7.4|0|200
C|ECVT|20250701|09:54:14.639980|S|100|7.4|0|100
C|ECVT|20250701|09:54:34.691377|S|100|7.43|0|100
C|ECVT|20250701|09:54:34.691377|S|100|7.43|0|100
C|ECVT|20250701|09:54:37.911644|S|100|7.44|0|100
C|ECVT|20250701|09:54:54.863145|S|100|7.45|0|100
C|ECVT|20250701|09:58:03.800565|S|10|7.46|0|10
C|ECVT|20250701|09:58:33.710039|S|100|7.47|0|100
C|ECVT|20250701|09:58:33.712154|S|100|7.48|0|100
C|ECVT|20250701|09:58:33.747270|S|100|7.46|0|100
C|ECVT|20250701|10:00:01.508062|S|100|7.46|0|100
C|ECVT|20250701|10:00:01.508064|S|26|7.46|0|26
C|ECVT|20250701|10:00:01.508587|S|74|7.46|0|74
C|ECVT|20250701|10:01:18.681923|S|100|7.46|0|100
C|ECVT|20250701|10:01:18.681925|S|100|7.46|0|100
C|ECVT|20250701|10:01:18.681925|S|100|7.46|0|100
C|ECVT|20250701|10:01:18.681925|S|20|7.46|0|20
C|ECVT|20250701|10:01:18.681926|S|10|7.46|0|10
C|ECVT|20250701|10:01:18.681926|S|100|7.46|0|100
C|ECVT|20250701|10:04:31.227865|S|10|7.44|0|10
C|ECVT|20250701|10:04:39.992799|S|100|7.45|0|100
C|ECVT|20250701|10:04:39.992799|S|100|7.45|0|100
C|ECVT|20250701|10:04:57.564155|S|100|7.46|0|100
C|ECVT|20250701|10:04:57.564181|S|100|7.46|0|100
C|ECVT|20250701|10:04:57.564555|S|100|7.47|0|100
C|ECVT|20250701|10:05:00.794487|S|100|7.47|0|100
C|ECVT|20250701|10:05:05.317235|S|100|7.47|0|100
C|ECVT|20250701|10:05:07.451335|S|100|7.47|0|100
C|ECVT|20250701|10:06:09.200519|S|10|7.46|0|10
C|ECVT|20250701|10:06:59.948628|S|20|7.49|0|20
C|ECVT|20250701|10:07:01.761874|S|80|7.49|0|80
C|ECVT|20250701|10:07:01.764302|S|100|7.5|0|100
C|ECVT|20250701|10:07:01.764304|S|100|7.5|0|100
C|ECVT|20250701|10:07:01.764305|S|100|7.5|0|100
C|ECVT|20250701|10:08:12.429583|S|100|7.5|0|100
C|ECVT|20250701|10:08:15.679562|S|57|7.5|0|57
C|ECVT|20250701|10:08:15.679582|S|43|7.5|0|43
C|ECVT|20250701|10:09:38.929769|S|100|7.49|0|100
C|ECVT|20250701|10:09:50.046409|S|100|7.5|0|100
C|ECVT|20250701|10:10:08.964955|S|100|7.51|0|100
C|ECVT|20250701|10:11:11.221663|S|75|7.53|0|75
C|ECVT|20250701|10:11:11.221677|S|25|7.53|0|25
C|ECVT|20250701|10:13:30.155274|S|100|7.51|0|100
C|ECVT|20250701|10:13:57.895897|S|100|7.52|0|100
C|ECVT|20250701|10:13:57.896996|S|100|7.53|0|100
C|ECVT|20250701|10:14:59.723490|S|100|7.53|0|100
C|ECVT|20250701|10:17:40.949490|S|200|7.485|0|200
C|ECVT|20250701|10:17:43.477285|S|400|7.485|0|400
C|ECVT|20250701|10:17:43.477779|S|100|7.49|0|100
C|ECVT|20250701|10:17:43.477779|S|82|7.49|0|82
C|ECVT|20250701|10:17:43.477779|S|10|7.49|0|10
C|ECVT|20250701|10:17:43.477791|S|18|7.49|0|18
C|ECVT|20250701|10:17:43.477792|S|10|7.49|0|10
C|ECVT|20250701|10:17:43.477792|S|68|7.49|0|68
C|ECVT|20250701|10:17:43.477930|S|32|7.49|0|32
C|ECVT|20250701|10:17:43.477931|S|100|7.49|0|100
C|ECVT|20250701|10:17:43.479091|S|100|7.5|0|100
C|ECVT|20250701|10:17:43.479091|S|100|7.5|0|100
C|ECVT|20250701|10:17:43.479092|S|100|7.5|0|100
C|ECVT|20250701|10:19:47.670103|S|10|7.5|0|10
C|ECVT|20250701|10:21:07.928488|S|21|7.5|0|21
C|ECVT|20250701|10:21:37.489591|S|100|7.51|0|100
C|ECVT|20250701|10:21:37.489591|S|100|7.51|0|100
C|ECVT|20250701|10:22:41.608852|S|56|7.51|0|56
C|ECVT|20250701|10:22:41.608870|S|44|7.51|0|44
C|ECVT|20250701|10:24:20.837323|S|100|7.51|0|100
C|ECVT|20250701|10:24:20.837323|E|100|7.51|0|100
C|ECVT|20250701|10:27:57.378156|S|100|7.49|0|100
C|ECVT|20250701|10:27:57.378156|S|100|7.49|0|100
C|ECVT|20250701|10:27:59.381016|S|100|7.49|0|100
C|ECVT|20250701|10:27:59.382066|S|100|7.49|0|100
C|ECVT|20250701|10:28:02.648000|S|10|7.49|0|10
C|ECVT|20250701|10:28:04.720515|S|90|7.49|0|90
C|ECVT|20250701|10:28:08.064977|S|4|7.49|0|4
C|ECVT|20250701|10:28:15.957565|S|96|7.49|0|96
C|ECVT|20250701|10:29:23.628371|S|2|7.49|0|2
C|ECVT|20250701|10:29:37.521856|S|2|7.49|0|2
C|ECVT|20250701|10:29:37.521856|S|98|7.49|0|98
C|ECVT|20250701|10:29:37.521880|S|98|7.49|0|98
C|ECVT|20250701|10:29:37.523545|S|100|7.5|0|100
C|ECVT|20250701|10:29:37.523545|S|100|7.5|0|100
C|ECVT|20250701|10:29:37.523545|S|100|7.5|0|100
C|ECVT|20250701|10:29:37.523545|S|100|7.5|0|100
C|ECVT|20250701|10:29:37.523547|S|100|7.5|0|100
C|ECVT|20250701|10:29:42.083242|S|100|7.51|0|100
C|ECVT|20250701|10:29:44.886803|S|8|7.52|0|8
C|ECVT|20250701|10:30:27.755590|S|100|7.51|0|100
C|ECVT|20250701|10:30:27.758330|S|92|7.52|0|92
C|ECVT|20250701|10:30:37.782987|S|100|7.53|0|100
C|ECVT|20250701|10:34:50.198821|S|100|7.52|0|100
C|ECVT|20250701|10:34:50.198821|S|100|7.52|0|100
C|ECVT|20250701|10:34:50.198850|S|20|7.52|0|20
C|ECVT|20250701|10:34:50.199527|S|100|7.53|0|100
C|ECVT|20250701|10:34:50.199527|S|100|7.53|0|100
C|ECVT|20250701|10:34:50.200392|S|100|7.54|0|100
C|ECVT|20250701|10:35:09.280397|S|100|7.55|0|100
C|ECVT|20250701|10:36:45.057917|S|67|7.53|0|67
C|ECVT|20250701|10:36:45.057934|S|33|7.53|0|33
C|ECVT|20250701|10:37:07.546560|S|100|7.54|0|100
C|ECVT|20250701|10:37:07.546561|S|68|7.54|0|68
C|ECVT|20250701|10:37:07.546571|S|100|7.54|0|100
C|ECVT|20250701|10:37:07.546571|S|32|7.54|0|32
C|ECVT|20250701|10:37:41.340236|S|93|7.55|0|93
C|ECVT|20250701|10:37:41.340246|S|100|7.55|0|100
C|ECVT|20250701|10:37:41.340246|S|7|7.55|0|7
C|ECVT|20250701|10:39:00.055973|S|16|7.56|0|16
C|ECVT|20250701|10:39:00.055980|S|35|7.56|0|35
C|ECVT|20250701|10:39:00.055995|S|100|7.56|0|100
C|ECVT|20250701|10:39:00.055995|S|100|7.56|0|100
C|ECVT|20250701|10:39:00.055995|S|49|7.56|0|49
C|ECVT|20250701|10:39:00.055996|S|100|7.56|0|100
C|ECVT|20250701|10:41:16.154515|S|100|7.54|0|100
C|ECVT|20250701|10:41:16.154515|S|300|7.54|0|300
C|ECVT|20250701|10:41:16.154976|S|190|7.54|0|190
C|ECVT|20250701|10:41:16.155290|S|10|7.54|0|10
C|ECVT|20250701|10:41:18.160150|S|100|7.54|0|100
C|ECVT|20250701|10:41:18.297367|S|100|7.54|0|100
C|ECVT|20250701|10:42:06.243339|S|100|7.55|0|100
C|ECVT|20250701|10:42:06.243339|S|100|7.55|0|100
C|ECVT|20250701|10:42:06.243339|S|100|7.55|0|100
C|ECVT|20250701|10:42:13.041859|S|100|7.55|0|100
C|ECVT|20250701|10:42:13.041859|S|100|7.55|0|100
C|ECVT|20250701|10:42:53.020011|S|10|7.56|0|10
C|ECVT|20250701|10:42:56.002194|S|90|7.56|0|90
C|ECVT|20250701|10:43:49.837495|S|100|7.58|0|100
C|ECVT|20250701|10:45:00.010174|S|100|7.59|0|100
C|ECVT|20250701|10:46:38.173448|S|100|7.57|0|100
C|ECVT|20250701|10:50:44.442798|S|100|7.56|0|100
C|ECVT|20250701|10:50:46.447799|S|100|7.56|0|100
C|ECVT|20250701|10:51:54.084840|S|100|7.55|0|100
C|ECVT|20250701|10:53:51.644490|S|100|7.54|0|100
C|ECVT|20250701|10:53:51.645056|S|100|7.55|0|100
C|ECVT|20250701|10:54:21.314443|S|2|7.53|0|2
C|ECVT|20250701|10:54:41.901328|S|94|7.53|0|94
C|ECVT|20250701|10:54:41.901349|S|3|7.53|0|3
C|ECVT|20250701|10:54:41.901832|S|1|7.53|0|1
C|ECVT|20250701|10:55:59.224957|S|100|7.53|0|100
C|ECVT|20250701|10:55:59.224957|S|100|7.53|0|100
C|ECVT|20250701|10:57:28.367562|E|100|7.525|0|100
C|ECVT|20250701|10:57:29.829024|S|77|7.54|0|77
C|ECVT|20250701|10:57:50.190065|S|23|7.54|0|23
C|ECVT|20250701|10:57:50.190065|S|100|7.54|0|100
C|ECVT|20250701|11:00:12.025166|S|100|7.55|0|100
C|ECVT|20250701|11:00:12.025167|S|100|7.55|0|100
C|ECVT|20250701|11:00:12.025168|S|100|7.55|0|100
C|ECVT|20250701|11:00:12.026374|S|26|7.56|0|26
C|ECVT|20250701|11:00:47.082014|S|100|7.56|0|100
C|ECVT|20250701|11:00:47.082014|S|74|7.56|0|74
C|ECVT|20250701|11:00:47.082014|S|100|7.56|0|100
C|ECVT|20250701|11:01:38.432142|S|100|7.56|0|100
C|ECVT|20250701|11:02:10.739840|S|100|7.57|0|100
C|ECVT|20250701|11:02:10.739841|S|100|7.57|0|100
C|ECVT|20250701|11:02:10.739842|S|100|7.57|0|100
C|ECVT|20250701|11:02:10.739842|S|100|7.57|0|100
C|ECVT|20250701|11:02:10.739859|S|100|7.57|0|100
C|ECVT|20250701|11:02:10.739859|S|100|7.57|0|100
C|ECVT|20250701|11:04:55.083152|S|100|7.58|0|100
C|ECVT|20250701|11:04:55.083153|S|100|7.58|0|100
C|ECVT|20250701|11:05:39.786274|S|100|7.59|0|100
C|ECVT|20250701|11:05:39.786274|S|100|7.59|0|100
C|ECVT|20250701|11:06:43.852279|S|100|7.58|0|100
C|ECVT|20250701|11:07:05.575859|S|78|7.58|0|78
C|ECVT|20250701|11:07:05.575859|S|100|7.58|0|100
C|ECVT|20250701|11:09:15.225867|S|100|7.54|0|100
C|ECVT|20250701|11:09:28.957775|S|100|7.55|0|100
C|ECVT|20250701|11:10:48.500803|S|100|7.55|0|100
C|ECVT|20250701|11:10:48.501741|S|100|7.56|0|100
C|ECVT|20250701|11:13:01.035796|S|100|7.55|0|100
C|ECVT|20250701|11:13:01.035797|S|100|7.55|0|100
C|ECVT|20250701|11:13:26.131456|S|100|7.56|0|100
C|ECVT|20250701|11:15:30.991400|S|100|7.58|0|100
C|ECVT|20250701|11:15:49.110621|S|100|7.59|0|100
C|ECVT|20250701|11:15:49.110621|S|100|7.59|0|100
C|ECVT|20250701|11:17:40.217473|S|100|7.59|0|100
C|ECVT|20250701|11:17:40.217474|S|85|7.59|0|85
C|ECVT|20250701|11:17:40.217575|S|15|7.59|0|15
C|ECVT|20250701|11:17:40.217576|S|100|7.59|0|100
C|ECVT|20250701|11:17:40.218969|S|100|7.6|0|100
C|ECVT|20250701|11:17:40.218969|S|100|7.6|0|100
C|ECVT|20250701|11:17:40.218969|S|100|7.6|0|100
C|ECVT|20250701|11:17:42.048466|S|100|7.61|0|100
C|ECVT|20250701|11:18:59.174177|S|100|7.61|0|100
C|ECVT|20250701|11:19:54.207349|S|100|7.63|0|100
C|ECVT|20250701|11:21:26.749168|S|100|7.64|0|100
C|ECVT|20250701|11:22:37.302371|S|100|7.63|0|100
C|ECVT|20250701|11:23:14.382494|S|100|7.63|0|100
C|ECVT|20250701|11:24:55.132250|S|100|7.64|0|100
C|ECVT|20250701|11:25:19.244729|S|100|7.65|0|100
C|ECVT|20250701|11:25:19.244730|S|100|7.65|0|100
C|ECVT|20250701|11:25:19.244730|S|100|7.65|0|100
C|ECVT|20250701|11:25:19.244730|S|100|7.65|0|100
C|ECVT|20250701|11:25:19.244731|S|100|7.65|0|100
C|ECVT|20250701|11:25:20.377403|S|100|7.65|0|100
C|ECVT|20250701|11:25:20.377404|S|200|7.65|0|200
C|ECVT|20250701|11:25:22.956944|S|2|7.66|0|2
C|ECVT|20250701|11:30:24.997325|S|100|7.6|0|100
C|ECVT|20250701|11:30:24.997326|S|55|7.6|0|55
C|ECVT|20250701|11:30:24.997396|S|100|7.6|0|100
C|ECVT|20250701|11:30:24.997396|S|45|7.6|0|45
C|ECVT|20250701|11:30:25.092770|S|100|7.61|0|100
C|ECVT|20250701|11:30:25.092770|S|100|7.61|0|100
C|ECVT|20250701|11:30:25.092770|S|100|7.61|0|100
C|ECVT|20250701|11:30:25.092770|S|100|7.61|0|100
C|ECVT|20250701|11:30:25.093116|S|45|7.61|0|45
C|ECVT|20250701|11:30:25.093620|S|55|7.61|0|55
C|ECVT|20250701|11:30:37.472620|S|100|7.62|0|100
C|ECVT|20250701|11:31:25.424830|S|100|7.63|0|100
C|ECVT|20250701|11:32:27.244158|S|100|7.63|0|100
C|ECVT|20250701|11:34:03.586682|S|100|7.62|0|100
C|ECVT|20250701|11:34:03.586682|S|100|7.62|0|100
C|ECVT|20250701|11:34:03.586684|S|100|7.62|0|100
C|ECVT|20250701|11:34:43.772184|S|27|7.63|0|27
C|ECVT|20250701|11:34:43.772202|S|100|7.63|0|100
C|ECVT|20250701|11:34:43.772202|S|73|7.63|0|73
C|ECVT|20250701|11:35:13.024408|S|100|7.64|0|100
C|ECVT|20250701|11:35:15.766921|S|100|7.65|0|100
C|ECVT|20250701|11:35:28.752932|S|100|7.65|0|100
C|ECVT|20250701|11:36:30.640670|S|100|7.65|0|100
C|ECVT|20250701|11:37:23.057067|S|100|7.65|0|100
C|ECVT|20250701|11:37:23.057067|S|100|7.65|0|100
C|ECVT|20250701|11:37:23.057067|S|100|7.65|0|100
C|ECVT|20250701|11:38:13.318205|S|16|7.65|0|16
C|ECVT|20250701|11:38:51.373696|S|53|7.65|0|53
C|ECVT|20250701|11:38:53.317042|S|31|7.65|0|31
C|ECVT|20250701|11:38:53.317064|S|100|7.65|0|100
C|ECVT|20250701|11:38:53.317064|S|100|7.65|0|100
C|ECVT|20250701|11:38:58.448776|S|100|7.65|0|100
C|ECVT|20250701|11:38:58.448777|S|100|7.65|0|100
C|ECVT|20250701|11:38:58.448777|S|100|7.65|0|100
C|ECVT|20250701|11:39:23.177378|S|100|7.65|0|100
C|ECVT|20250701|11:41:12.669160|S|15|7.65|0|15
C|ECVT|20250701|11:41:14.341968|S|85|7.65|0|85
C|ECVT|20250701|11:41:17.577562|S|11|7.65|0|11
C|ECVT|20250701|11:41:25.366351|S|76|7.65|0|76
C|ECVT|20250701|11:41:26.327741|S|13|7.65|0|13
C|ECVT|20250701|11:41:30.064122|S|9|7.65|0|9
C|ECVT|20250701|11:41:32.663047|S|12|7.65|0|12
C|ECVT|20250701|11:42:04.145543|S|11|7.65|0|11
C|ECVT|20250701|11:42:53.877381|S|11|7.65|0|11
C|ECVT|20250701|11:43:05.240567|S|10|7.65|0|10
C|ECVT|20250701|11:43:05.240587|S|47|7.65|0|47
C|ECVT|20250701|11:43:05.240587|S|100|7.65|0|100
C|ECVT|20250701|11:44:24.652790|S|100|7.65|0|100
C|ECVT|20250701|11:44:24.652790|S|100|7.65|0|100
C|ECVT|20250701|11:44:24.652790|S|100|7.65|0|100
C|ECVT|20250701|11:45:09.077160|S|78|7.65|0|78
C|ECVT|20250701|11:45:24.739195|S|1|7.65|0|1
C|ECVT|20250701|11:46:19.686966|S|21|7.65|0|21
C|ECVT|20250701|11:46:19.686966|S|100|7.65|0|100
C|ECVT|20250701|11:46:19.686967|S|100|7.65|0|100
C|ECVT|20250701|11:46:59.347409|S|100|7.66|0|100
C|ECVT|20250701|11:47:22.668515|S|100|7.67|0|100
C|ECVT|20250701|11:47:48.505010|E|100|7.66|0|100
C|ECVT|20250701|11:47:59.938399|S|100|7.66|0|100
C|ECVT|20250701|11:48:33.898839|S|100|7.65|0|100
C|ECVT|20250701|11:49:52.402496|S|100|7.67|0|100
C|ECVT|20250701|11:51:29.716025|S|100|7.67|0|100
C|ECVT|20250701|11:51:32.771425|S|100|7.68|0|100
C|ECVT|20250701|11:51:32.771425|S|100|7.68|0|100
C|ECVT|20250701|11:53:52.734859|S|2|7.65|0|2
C|ECVT|20250701|11:53:52.734860|S|21|7.65|0|21
C|ECVT|20250701|11:53:52.734951|S|77|7.65|0|77
C|ECVT|20250701|11:53:52.734952|S|100|7.65|0|100
C|ECVT|20250701|11:53:52.734952|S|100|7.65|0|100
C|ECVT|20250701|11:56:55.229748|S|100|7.64|0|100
C|ECVT|20250701|11:56:55.229748|S|100|7.64|0|100
C|ECVT|20250701|11:56:55.229749|S|100|7.64|0|100
C|ECVT|20250701|11:56:55.229749|S|100|7.64|0|100
C|ECVT|20250701|11:56:55.229750|S|100|7.64|0|100
C|ECVT|20250701|11:56:55.229751|E|100|7.64|0|100
C|ECVT|20250701|11:56:55.229751|S|100|7.64|0|100
C|ECVT|20250701|11:58:20.046042|E|2|7.65|0|2
C|ECVT|20250701|11:58:28.974497|S|100|7.66|0|100
C|ECVT|20250701|11:58:28.974497|S|100|7.66|0|100
C|ECVT|20250701|11:58:29.872032|S|100|7.67|0|100
C|ECVT|20250701|12:01:34.856536|S|100|7.65|0|100
C|ECVT|20250701|12:03:00.694677|S|100|7.64|0|100
C|ECVT|20250701|12:03:15.630861|S|4|7.65|0|4
C|ECVT|20250701|12:03:15.634518|S|96|7.65|0|96
C|ECVT|20250701|12:04:00.762585|S|100|7.66|0|100
C|ECVT|20250701|12:04:01.772408|S|100|7.67|0|100
C|ECVT|20250701|12:05:43.326507|E|1|7.67|0|1
C|ECVT|20250701|12:05:58.064542|E|1|7.67|0|1
C|ECVT|20250701|12:06:08.032288|E|53|7.67|0|53
C|ECVT|20250701|12:06:08.186875|S|17|7.67|0|17
C|ECVT|20250701|12:06:11.198187|S|17|7.67|0|17
C|ECVT|20250701|12:06:11.198187|S|83|7.67|0|83
C|ECVT|20250701|12:06:12.597359|S|83|7.67|0|83
C|ECVT|20250701|12:06:12.597360|S|14|7.67|0|14
C|ECVT|20250701|12:06:12.598180|S|86|7.67|0|86
C|ECVT|20250701|12:08:33.305891|S|100|7.67|0|100
C|ECVT|20250701|12:08:33.305891|S|100|7.67|0|100
C|ECVT|20250701|12:08:33.305891|S|100|7.67|0|100
C|ECVT|20250701|12:08:35.132417|S|100|7.68|0|100
C|ECVT|20250701|12:08:35.132418|S|100|7.68|0|100
C|ECVT|20250701|12:08:35.132418|S|100|7.68|0|100
C|ECVT|20250701|12:08:35.132418|S|100|7.68|0|100
C|ECVT|20250701|12:08:35.132419|S|100|7.68|0|100
C|ECVT|20250701|12:10:18.897514|S|81|7.69|0|81
C|ECVT|20250701|12:10:18.897534|S|19|7.69|0|19
C|ECVT|20250701|12:10:58.710519|S|100|7.69|0|100
C|ECVT|20250701|12:11:37.590507|E|100|7.7|0|100
C|ECVT|20250701|12:11:37.590986|S|100|7.7|0|100
C|ECVT|20250701|12:14:21.012718|S|100|7.71|0|100
C|ECVT|20250701|12:16:17.331695|S|100|7.7|0|100
C|ECVT|20250701|12:16:17.376187|S|100|7.71|0|100
C|ECVT|20250701|12:16:52.755139|S|100|7.73|0|100
C|ECVT|20250701|12:17:23.072697|S|94|7.75|0|94
C|ECVT|20250701|12:17:48.298966|S|2|7.74|0|2
C|ECVT|20250701|12:17:48.613381|S|98|7.74|0|98
C|ECVT|20250701|12:17:48.615320|E|100|7.74|0|100
C|ECVT|20250701|12:17:48.617096|E|100|7.74|0|100
C|ECVT|20250701|12:17:52.667376|S|6|7.75|0|6
C|ECVT|20250701|12:18:15.275983|E|100|7.75|0|100
C|ECVT|20250701|12:18:15.275983|S|100|7.75|0|100
C|ECVT|20250701|12:18:39.636898|S|100|7.76|0|100
C|ECVT|20250701|12:20:56.794617|E|100|7.74|0|100
C|ECVT|20250701|12:22:03.018571|S|100|7.72|0|100
C|ECVT|20250701|12:22:23.516595|S|100|7.72|0|100
C|ECVT|20250701|12:22:23.903128|S|100|7.73|0|100
C|ECVT|20250701|12:22:26.254853|S|100|7.74|0|100
C|ECVT|20250701|12:23:47.808090|S|10|7.73|0|10
C|ECVT|20250701|12:23:53.476235|S|90|7.73|0|90
C|ECVT|20250701|12:24:20.099032|E|100|7.74|0|100
C|ECVT|20250701|12:24:22.336440|E|88|7.74|0|88
C|ECVT|20250701|12:24:22.338801|S|4|7.75|0|4
C|ECVT|20250701|12:26:36.546462|E|100|7.74|0|100
C|ECVT|20250701|12:26:36.546564|S|100|7.74|0|100
C|ECVT|20250701|12:28:44.801137|S|100|7.72|0|100
C|ECVT|20250701|12:31:27.042572|S|100|7.72|0|100
C|ECVT|20250701|12:31:27.042572|S|95|7.72|0|95
C|ECVT|20250701|12:31:27.042574|S|100|7.72|0|100
C|ECVT|20250701|12:31:27.044389|S|100|7.73|0|100
C|ECVT|20250701|12:31:27.044389|S|100|7.73|0|100
C|ECVT|20250701|12:35:29.858461|S|100|7.72|0|100
C|ECVT|20250701|12:35:29.858461|S|100|7.72|0|100
C|ECVT|20250701|12:35:29.858461|S|100|7.72|0|100
C|ECVT|20250701|12:35:29.858463|S|100|7.72|0|100
C|ECVT|20250701|12:35:34.140889|S|100|7.72|0|100
C|ECVT|20250701|12:35:42.672471|S|100|7.73|0|100
C|ECVT|20250701|12:35:42.672471|S|100|7.73|0|100
C|ECVT|20250701|12:35:42.672471|S|100|7.73|0|100
C|ECVT|20250701|12:35:42.672472|S|100|7.73|0|100
C|ECVT|20250701|12:35:42.675450|S|100|7.74|0|100
C|ECVT|20250701|12:36:07.548789|S|27|7.74|0|27
C|ECVT|20250701|12:36:34.298706|S|100|7.73|0|100
C|ECVT|20250701|12:38:32.102883|S|100|7.72|0|100
C|ECVT|20250701|12:38:32.102884|S|100|7.72|0|100
C|ECVT|20250701|12:38:32.102885|S|100|7.72|0|100
C|ECVT|20250701|12:38:32.102886|S|100|7.72|0|100
C|ECVT|20250701|12:38:32.107501|S|100|7.73|0|100
C|ECVT|20250701|12:38:32.107501|S|80|7.73|0|80
C|ECVT|20250701|12:38:32.107501|S|100|7.73|0|100
C|ECVT|20250701|12:42:08.001101|S|100|7.7|0|100
C|ECVT|20250701|12:43:16.164299|S|100|7.69|0|100
C|ECVT|20250701|12:45:23.242180|S|100|7.68|0|100
C|ECVT|20250701|12:45:23.242180|S|100|7.68|0|100
C|ECVT|20250701|12:47:46.616231|S|100|7.66|0|100
C|ECVT|20250701|12:47:46.616231|S|100|7.66|0|100
C|ECVT|20250701|12:48:11.975462|S|100|7.66|0|100
C|ECVT|20250701|12:50:15.805582|S|100|7.66|0|100
C|ECVT|20250701|12:50:20.528745|S|100|7.66|0|100
C|ECVT|20250701|12:52:48.520101|S|100|7.64|0|100
C|ECVT|20250701|12:53:35.556078|S|100|7.63|0|100
C|ECVT|20250701|12:53:35.556078|S|100|7.63|0|100
C|ECVT|20250701|12:57:07.015563|S|100|7.61|0|100
C|ECVT|20250701|12:57:07.889813|S|100|7.62|0|100
C|ECVT|20250701|12:57:07.889813|S|100|7.62|0|100
C|ECVT|20250701|12:57:07.889813|S|100|7.62|0|100
C|ECVT|20250701|12:57:07.889813|S|100|7.62|0|100
C|ECVT|20250701|12:57:07.889870|S|100|7.62|0|100
C|ECVT|20250701|12:57:09.279589|S|200|7.62|0|200
C|ECVT|20250701|12:59:50.255466|S|100|7.58|0|100
C|ECVT|20250701|12:59:53.068025|S|100|7.58|0|100
C|ECVT|20250701|13:00:12.349350|S|100|7.58|0|100
C|ECVT|20250701|13:02:03.159952|S|100|7.56|0|100
C|ECVT|20250701|13:02:36.183574|S|100|7.57|0|100
C|ECVT|20250701|13:02:36.184881|S|100|7.58|0|100
C|ECVT|20250701|13:02:36.184881|S|100|7.58|0|100
C|ECVT|20250701|13:02:53.986805|S|100|7.59|0|100
C|ECVT|20250701|13:02:53.986805|S|100|7.59|0|100
C|ECVT|20250701|13:02:53.986806|S|100|7.59|0|100
C|ECVT|20250701|13:05:30.173703|S|100|7.59|0|100
C|ECVT|20250701|13:05:34.438813|S|100|7.59|0|100
C|ECVT|20250701|13:05:38.998158|S|74|7.6|0|74
C|ECVT|20250701|13:05:41.296366|S|26|7.6|0|26
C|ECVT|20250701|13:06:00.758053|S|100|7.6|0|100
C|ECVT|20250701|13:06:00.773554|S|100|7.61|0|100
C|ECVT|20250701|13:06:38.797138|S|40|7.6|0|40
C|ECVT|20250701|13:06:49.364154|S|13|7.6|0|13
C|ECVT|20250701|13:06:49.364218|S|47|7.6|0|47
C|ECVT|20250701|13:08:41.786225|S|100|7.59|0|100
C|ECVT|20250701|13:09:59.989093|S|10|7.57|0|10
C|ECVT|20250701|13:10:06.126441|S|100|7.57|0|100
C|ECVT|20250701|13:11:54.329215|S|100|7.57|0|100
C|ECVT|20250701|13:11:54.329216|S|100|7.57|0|100
C|ECVT|20250701|13:11:54.330905|S|1|7.58|0|1
C|ECVT|20250701|13:11:54.330950|S|1|7.58|0|1
C|ECVT|20250701|13:11:54.331435|S|84|7.58|0|84
C|ECVT|20250701|13:11:54.331435|S|98|7.58|0|98
C|ECVT|20250701|13:11:54.331466|S|16|7.58|0|16
C|ECVT|20250701|13:11:54.331466|S|98|7.58|0|98
C|ECVT|20250701|13:11:54.331466|S|100|7.58|0|100
C|ECVT|20250701|13:11:54.331479|S|2|7.58|0|2
C|ECVT|20250701|13:13:03.785360|S|100|7.59|0|100
C|ECVT|20250701|13:13:50.577712|S|100|7.6|0|100
C|ECVT|20250701|13:13:50.577713|S|100|7.6|0|100
C|ECVT|20250701|13:13:50.577713|S|100|7.6|0|100
C|ECVT|20250701|13:17:30.792272|S|100|7.58|0|100
C|ECVT|20250701|13:17:30.792272|S|100|7.58|0|100
C|ECVT|20250701|13:17:32.794948|S|100|7.58|0|100
C|ECVT|20250701|13:17:33.931652|S|100|7.59|0|100
C|ECVT|20250701|13:17:33.931653|S|100|7.59|0|100
C|ECVT|20250701|13:17:33.931653|S|100|7.59|0|100
C|ECVT|20250701|13:17:33.931654|S|100|7.59|0|100
C|ECVT|20250701|13:17:52.276267|S|100|7.59|0|100
C|ECVT|20250701|13:18:02.473785|S|20|7.61|0|20
C|ECVT|20250701|13:18:02.473818|E|100|7.61|0|100
C|ECVT|20250701|13:18:02.473818|S|80|7.61|0|80
C|ECVT|20250701|13:18:02.475356|S|100|7.62|0|100
C|ECVT|20250701|13:18:02.475356|S|100|7.62|0|100
C|ECVT|20250701|13:19:41.038438|S|42|7.63|0|42
C|ECVT|20250701|13:19:41.038503|S|58|7.63|0|58
C|ECVT|20250701|13:22:47.419812|E|100|7.62|0|100
C|ECVT|20250701|13:22:47.419812|S|100|7.62|0|100
C|ECVT|20250701|13:22:47.419813|S|100|7.62|0|100
C|ECVT|20250701|13:23:04.152712|S|100|7.63|0|100
C|ECVT|20250701|13:23:04.152712|S|100|7.63|0|100
C|ECVT|20250701|13:23:04.452023|S|100|7.64|0|100
C|ECVT|20250701|13:23:04.452024|S|100|7.64|0|100
C|ECVT|20250701|13:26:30.978650|S|100|7.64|0|100
C|ECVT|20250701|13:26:57.052454|S|100|7.65|0|100
C|ECVT|20250701|13:26:57.052454|S|100|7.65|0|100
C|ECVT|20250701|13:26:57.052455|S|100|7.65|0|100
C|ECVT|20250701|13:26:57.052455|E|15|7.65|0|15
C|ECVT|20250701|13:27:00.014932|S|100|7.67|0|100
C|ECVT|20250701|13:28:01.834245|S|100|7.66|0|100
C|ECVT|20250701|13:28:01.834245|S|100|7.66|0|100
C|ECVT|20250701|13:28:01.834245|S|100|7.66|0|100
C|ECVT|20250701|13:28:01.835209|S|9|7.67|0|9
C|ECVT|20250701|13:28:01.835226|S|91|7.67|0|91
C|ECVT|20250701|13:28:01.835226|S|100|7.67|0|100
C|ECVT|20250701|13:28:01.835226|S|100|7.67|0|100
C|ECVT|20250701|13:29:09.244251|S|100|7.67|0|100
C|ECVT|20250701|13:31:42.235680|S|78|7.65|0|78
C|ECVT|20250701|13:31:42.235690|S|22|7.65|0|22
C|ECVT|20250701|13:31:42.235690|S|100|7.65|0|100
C|ECVT|20250701|13:34:01.405536|S|100|7.64|0|100
C|ECVT|20250701|13:34:01.405616|S|100|7.64|0|100
C|ECVT|20250701|13:35:19.020414|S|100|7.65|0|100
C|ECVT|20250701|13:35:19.020415|S|100|7.65|0|100
C|ECVT|20250701|13:38:56.702576|S|100|7.65|0|100
C|ECVT|20250701|13:38:56.702672|S|100|7.65|0|100
C|ECVT|20250701|13:39:01.709059|S|100|7.66|0|100
C|ECVT|20250701|13:39:01.709059|S|100|7.66|0|100
C|ECVT|20250701|13:39:01.709059|S|100|7.66|0|100
C|ECVT|20250701|13:39:01.709059|S|100|7.66|0|100
C|ECVT|20250701|13:39:01.709059|S|100|7.66|0|100
C|ECVT|20250701|13:43:37.044234|S|100|7.65|0|100
C|ECVT|20250701|13:43:55.437042|S|20|7.66|0|20
C|ECVT|20250701|13:44:35.691455|S|80|7.66|0|80
C|ECVT|20250701|13:44:35.691455|S|100|7.66|0|100
C|ECVT|20250701|13:44:35.691455|S|100|7.66|0|100
C|ECVT|20250701|13:44:35.691456|S|100|7.66|0|100
C|ECVT|20250701|13:44:35.691457|S|100|7.66|0|100
C|ECVT|20250701|13:47:54.549059|S|100|7.64|0|100
C|ECVT|20250701|13:50:26.300611|S|100|7.63|0|100
C|ECVT|20250701|13:50:26.300612|S|100|7.63|0|100
C|ECVT|20250701|13:50:26.300673|S|100|7.63|0|100
C|ECVT|20250701|13:51:46.820350|S|100|7.63|0|100
C|ECVT|20250701|13:51:46.820350|S|100|7.63|0|100
C|ECVT|20250701|13:52:05.841691|S|100|7.64|0|100
C|ECVT|20250701|13:53:18.887248|S|100|7.64|0|100
C|ECVT|20250701|13:53:18.887248|S|100|7.64|0|100
C|ECVT|20250701|13:53:18.887250|S|100|7.64|0|100
C|ECVT|20250701|13:53:18.887250|S|100|7.64|0|100
C|ECVT|20250701|13:53:18.887250|S|100|7.64|0|100
C|ECVT|20250701|13:56:06.769249|S|100|7.62|0|100
C|ECVT|20250701|13:56:06.769249|S|100|7.62|0|100
C|ECVT|20250701|14:02:24.294594|S|100|7.62|0|100
C|ECVT|20250701|14:05:05.981301|S|100|7.62|0|100
C|ECVT|20250701|14:05:05.981302|S|26|7.62|0|26
C|ECVT|20250701|14:05:05.981823|S|100|7.62|0|100
C|ECVT|20250701|14:05:05.981894|S|100|7.62|0|100
C|ECVT|20250701|14:05:05.981956|S|22|7.62|0|22
C|ECVT|20250701|14:05:05.981957|S|78|7.62|0|78
C|ECVT|20250701|14:05:05.981957|S|100|7.62|0|100
C|ECVT|20250701|14:05:05.981958|S|74|7.62|0|74
C|ECVT|20250701|14:07:34.556558|E|40|7.62|0|40
C|ECVT|20250701|14:07:38.289042|S|100|7.62|0|100
C|ECVT|20250701|14:07:52.438569|E|74|7.61|0|74
C|ECVT|20250701|14:07:53.205339|E|74|7.61|0|74
C|ECVT|20250701|14:07:53.205339|E|26|7.61|0|26
C|ECVT|20250701|14:09:22.769168|S|100|7.61|0|100
C|ECVT|20250701|14:09:22.769168|S|100|7.61|0|100
C|ECVT|20250701|14:09:22.769170|S|100|7.61|0|100
C|ECVT|20250701|14:09:22.769258|S|100|7.61|0|100
C|ECVT|20250701|14:09:31.774067|E|100|7.61|0|100
C|ECVT|20250701|14:09:35.434379|E|26|7.61|0|26
C|ECVT|20250701|14:09:35.434380|S|100|7.61|0|100
C|ECVT|20250701|14:09:35.434380|S|100|7.61|0|100
C|ECVT|20250701|14:10:42.726173|S|100|7.61|0|100
C|ECVT|20250701|14:11:04.625401|S|100|7.61|0|100
C|ECVT|20250701|14:13:59.571455|S|100|7.59|0|100
C|ECVT|20250701|14:13:59.571455|S|100|7.59|0|100
C|ECVT|20250701|14:13:59.571457|S|100|7.59|0|100
C|ECVT|20250701|14:14:01.578832|S|100|7.6|0|100
C|ECVT|20250701|14:14:01.937562|S|100|7.61|0|100
C|ECVT|20250701|14:14:01.937563|S|100|7.61|0|100
C|ECVT|20250701|14:14:24.561059|S|20|7.61|0|20
C|ECVT|20250701|14:15:01.070051|S|7|7.61|0|7
C|ECVT|20250701|14:15:52.601310|S|7|7.61|0|7
C|ECVT|20250701|14:15:59.920108|S|66|7.61|0|66
C|ECVT|20250701|14:21:36.796603|S|100|7.59|0|100
C|ECVT|20250701|14:21:36.796604|E|23|7.59|0|23
C|ECVT|20250701|14:21:36.796649|S|92|7.59|0|92
C|ECVT|20250701|14:21:36.796649|S|100|7.59|0|100
C|ECVT|20250701|14:21:36.796689|S|8|7.59|0|8
C|ECVT|20250701|14:21:41.421810|S|100|7.6|0|100
C|ECVT|20250701|14:21:41.421811|S|100|7.6|0|100
C|ECVT|20250701|14:21:41.421812|S|100|7.6|0|100
C|ECVT|20250701|14:24:00.228974|S|100|7.6|0|100
C|ECVT|20250701|14:26:26.847543|S|85|7.61|0|85
C|ECVT|20250701|14:26:26.847577|S|15|7.61|0|15
C|ECVT|20250701|14:26:26.847578|S|100|7.61|0|100
C|ECVT|20250701|14:26:26.847578|S|100|7.61|0|100
C|ECVT|20250701|14:26:26.847578|S|27|7.61|0|27
C|ECVT|20250701|14:26:26.847598|S|73|7.61|0|73
C|ECVT|20250701|14:26:26.847644|S|100|7.61|0|100
C|ECVT|20250701|14:26:41.101897|S|100|7.62|0|100
C|ECVT|20250701|14:27:04.243265|S|100|7.62|0|100
C|ECVT|20250701|14:29:53.334703|S|100|7.62|0|100
C|ECVT|20250701|14:29:53.334704|S|100|7.62|0|100
C|ECVT|20250701|14:29:53.334704|S|100|7.62|0|100
C|ECVT|20250701|14:34:08.773409|S|100|7.61|0|100
C|ECVT|20250701|14:34:08.773409|S|100|7.61|0|100
C|ECVT|20250701|14:34:08.774514|S|100|7.62|0|100
C|ECVT|20250701|14:34:14.812797|E|100|7.63|0|100
C|ECVT|20250701|14:36:14.122740|S|100|7.65|0|100
C|ECVT|20250701|14:36:14.124048|S|16|7.66|0|16
C|ECVT|20250701|14:36:14.135618|S|84|7.66|0|84
C|ECVT|20250701|14:37:05.709559|E|30|7.67|0|30
C|ECVT|20250701|14:40:01.064677|S|100|7.67|0|100
C|ECVT|20250701|14:40:01.064677|S|100|7.67|0|100
C|ECVT|20250701|14:40:01.064677|S|100|7.67|0|100
C|ECVT|20250701|14:44:46.898273|S|100|7.64|0|100
C|ECVT|20250701|14:44:46.898338|S|100|7.64|0|100
C|ECVT|20250701|14:44:46.913749|E|66|7.64|0|66
C|ECVT|20250701|14:44:51.193055|S|3|7.64|0|3
C|ECVT|20250701|14:44:51.195453|S|97|7.64|0|97
C|ECVT|20250701|14:51:25.977674|S|100|7.62|0|100
C|ECVT|20250701|14:51:25.977699|S|100|7.62|0|100
C|ECVT|20250701|14:51:25.977699|S|121|7.62|0|121
C|ECVT|20250701|14:51:25.977700|S|79|7.62|0|79
C|ECVT|20250701|14:52:05.122678|E|20|7.62|0|20
C|ECVT|20250701|14:52:16.700591|S|100|7.62|0|100
C|ECVT|20250701|14:52:26.701769|S|100|7.62|0|100
C|ECVT|20250701|14:52:27.051053|E|100|7.62|0|100
C|ECVT|20250701|14:54:08.312737|S|100|7.63|0|100
C|ECVT|20250701|14:55:03.595890|S|100|7.62|0|100
C|ECVT|20250701|14:55:38.701796|S|100|7.63|0|100
C|ECVT|20250701|14:57:19.001693|E|3|7.64|0|3
C|ECVT|20250701|15:00:19.061792|S|100|7.62|0|100
C|ECVT|20250701|15:02:48.544267|S|100|7.6|0|100
C|ECVT|20250701|15:04:08.312051|S|100|7.6|0|100
C|ECVT|20250701|15:04:08.312051|S|100|7.6|0|100
C|ECVT|20250701|15:04:08.312051|S|100|7.6|0|100
C|ECVT|20250701|15:04:08.312051|S|100|7.6|0|100
C|ECVT|20250701|15:04:26.232602|S|100|7.59|0|100
C|ECVT|20250701|15:04:53.785047|S|5|7.59|0|5
C|ECVT|20250701|15:04:54.780775|S|95|7.59|0|95
C|ECVT|20250701|15:06:47.462731|S|100|7.58|0|100
C|ECVT|20250701|15:06:47.462731|S|100|7.58|0|100
C|ECVT|20250701|15:09:26.984119|S|100|7.56|0|100
C|ECVT|20250701|15:09:58.953706|S|100|7.56|0|100
C|ECVT|20250701|15:09:58.953706|S|100|7.56|0|100
C|ECVT|20250701|15:09:58.954984|S|100|7.57|0|100
C|ECVT|20250701|15:09:58.954984|S|100|7.57|0|100
C|ECVT|20250701|15:09:58.955861|S|100|7.58|0|100
C|ECVT|20250701|15:09:58.955862|S|100|7.58|0|100
C|ECVT|20250701|15:09:58.955862|S|100|7.58|0|100
C|ECVT|20250701|15:09:58.955862|S|100|7.58|0|100
C|ECVT|20250701|15:09:59.006450|S|100|7.59|0|100
C|ECVT|20250701|15:09:59.006450|S|100|7.59|0|100
C|ECVT|20250701|15:09:59.006450|S|100|7.59|0|100
C|ECVT|20250701|15:10:28.810043|S|100|7.6|0|100
C|ECVT|20250701|15:11:44.531766|S|100|7.6|0|100
C|ECVT|20250701|15:13:50.014818|S|100|7.6|0|100
C|ECVT|20250701|15:13:50.014820|S|100|7.6|0|100
C|ECVT|20250701|15:15:33.064659|S|100|7.61|0|100
C|ECVT|20250701|15:15:33.064660|S|100|7.61|0|100
C|ECVT|20250701|15:15:33.064660|S|10|7.61|0|10
C|ECVT|20250701|15:22:16.813767|S|100|7.58|0|100
C|ECVT|20250701|15:22:16.813767|S|53|7.58|0|53
C|ECVT|20250701|15:22:16.813768|S|100|7.58|0|100
C|ECVT|20250701|15:22:16.813768|S|100|7.58|0|100
C|ECVT|20250701|15:22:16.813768|S|100|7.58|0|100
C|ECVT|20250701|15:22:16.813897|S|100|7.58|0|100
C|ECVT|20250701|15:22:16.813978|S|100|7.58|0|100
C|ECVT|20250701|15:23:40.989423|S|100|7.56|0|100
C|ECVT|20250701|15:23:43.845266|S|100|7.56|0|100
C|ECVT|20250701|15:23:43.845266|S|100|7.56|0|100
C|ECVT|20250701|15:23:43.845344|S|100|7.56|0|100
C|ECVT|20250701|15:23:43.845420|S|100|7.56|0|100
C|ECVT|20250701|15:23:43.845427|S|100|7.56|0|100
C|ECVT|20250701|15:24:41.747598|S|100|7.57|0|100
C|ECVT|20250701|15:24:41.747598|S|100|7.57|0|100
C|ECVT|20250701|15:24:41.747598|S|100|7.57|0|100
C|ECVT|20250701|15:27:19.143972|S|100|7.58|0|100
C|ECVT|20250701|15:27:19.143973|S|100|7.58|0|100
C|ECVT|20250701|15:27:19.143973|S|100|7.58|0|100
C|ECVT|20250701|15:28:10.396966|S|100|7.59|0|100
C|ECVT|20250701|15:29:24.084816|S|100|7.59|0|100
C|ECVT|20250701|15:29:26.348883|S|100|7.59|0|100
C|ECVT|20250701|15:29:43.358774|S|15|7.59|0|15
C|ECVT|20250701|15:29:55.397746|S|85|7.59|0|85
C|ECVT|20250701|15:32:42.829386|S|20|7.58|0|20
C|ECVT|20250701|15:32:42.829386|S|100|7.58|0|100
C|ECVT|20250701|15:32:59.104479|S|100|7.58|0|100
C|ECVT|20250701|15:35:44.671150|S|100|7.59|0|100
C|ECVT|20250701|15:35:44.671247|S|100|7.59|0|100
C|ECVT|20250701|15:35:44.671247|S|100|7.59|0|100
C|ECVT|20250701|15:35:44.671247|S|100|7.59|0|100
C|ECVT|20250701|15:37:54.846044|S|100|7.57|0|100
C|ECVT|20250701|15:39:59.187790|S|300|7.56|0|300
C|ECVT|20250701|15:40:17.817226|S|100|7.565|0|100
C|ECVT|20250701|15:40:17.817227|S|100|7.57|0|100
C|ECVT|20250701|15:41:28.685800|S|20|7.57|0|20
C|ECVT|20250701|15:41:28.783791|S|80|7.57|0|80
C|ECVT|20250701|15:41:28.783792|S|100|7.57|0|100
C|ECVT|20250701|15:41:28.783794|S|40|7.57|0|40
C|ECVT|20250701|15:41:28.783794|S|100|7.57|0|100
C|ECVT|20250701|15:44:14.733745|S|100|7.58|0|100
C|ECVT|20250701|15:44:14.733746|S|100|7.58|0|100
C|ECVT|20250701|15:44:14.733746|S|100|7.58|0|100
C|ECVT|20250701|15:44:14.733746|S|100|7.58|0|100
C|ECVT|20250701|15:44:14.733746|S|100|7.58|0|100
C|ECVT|20250701|15:44:14.733781|E|42|7.58|0|42
C|ECVT|20250701|15:46:23.643359|S|100|7.6|0|100
C|ECVT|20250701|15:46:23.644009|S|100|7.6|0|100
C|ECVT|20250701|15:46:23.644009|S|100|7.6|0|100
C|ECVT|20250701|15:46:23.644010|S|10|7.6|0|10
C|ECVT|20250701|15:46:23.644010|S|100|7.6|0|100
C|ECVT|20250701|15:46:34.395726|E|73|7.6|0|73
C|ECVT|20250701|15:46:40.394261|S|100|7.6|0|100
C|ECVT|20250701|15:46:55.491258|S|100|7.61|0|100
C|ECVT|20250701|15:47:22.538996|S|1|7.62|0|1
C|ECVT|20250701|15:47:22.539002|S|1|7.62|0|1
C|ECVT|20250701|15:47:22.539060|S|98|7.62|0|98
C|ECVT|20250701|15:50:12.330535|S|100|7.61|0|100
C|ECVT|20250701|15:50:12.330623|S|14|7.61|0|14
C|ECVT|20250701|15:50:12.330623|S|313|7.61|0|313
C|ECVT|20250701|15:50:12.330623|S|86|7.61|0|86
C|ECVT|20250701|15:50:12.330624|S|187|7.61|0|187
C|ECVT|20250701|15:51:12.481122|S|100|7.61|0|100
C|ECVT|20250701|15:51:12.481122|S|100|7.61|0|100
C|ECVT|20250701|15:52:09.422999|S|100|7.61|0|100
C|ECVT|20250701|15:54:04.900012|E|300|7.6|0|300
C|ECVT|20250701|15:54:04.900012|S|200|7.6|0|200
C|ECVT|20250701|15:54:04.900013|S|200|7.6|0|200
C|ECVT|20250701|15:55:29.448766|S|100|7.61|0|100
C|ECVT|20250701|15:55:29.455154|S|400|7.61|0|400
C|ECVT|20250701|15:55:29.455154|S|1000|7.61|0|1000
C|ECVT|20250701|15:55:32.065712|S|20|7.61|0|20
C|ECVT|20250701|15:56:19.963430|S|100|7.605|0|100
C|ECVT|20250701|15:58:12.796023|E|99|7.59|0|99
C|ECVT|20250701|15:58:12.796024|E|100|7.59|0|100
C|ECVT|20250701|15:58:12.796024|E|100|7.59|0|100
C|ECVT|20250701|15:59:07.223000|S|200|7.575|0|200
C|ECVT|20250701|15:59:36.486408|S|246|7.575|0|246
C|ECVT|20250701|15:59:36.486509|S|54|7.575|0|54
C|ECVT|20250701|15:59:36.486509|S|106|7.575|0|106
C|ECVT|20250701|15:59:37.693785|S|123|7.575|0|123
C|ECVT|20250701|15:59:37.693851|S|300|7.575|0|300
C|ECVT|20250701|15:59:37.693921|S|71|7.575|0|71
C|ECVT|20250701|15:59:37.693921|S|300|7.575|0|300
C|ECVT|20250701|15:59:37.693922|E|100|7.58|0|100
C|ECVT|20250701|15:59:37.693922|S|164|7.58|0|164
C|ECVT|20250701|15:59:37.694088|S|36|7.58|0|36
C|ECVT|20250701|15:59:42.627380|E|61|7.58|0|61
C|ECVT|20250701|15:59:42.627380|E|39|7.58|0|39
C|ECVT|20250701|15:59:42.889534|E|39|7.58|0|39
C|ECVT|20250701|15:59:42.889534|E|39|7.58|0|39
C|ECVT|20250701|15:59:42.889534|E|22|7.58|0|22
C|ECVT|20250701|15:59:43.098410|E|39|7.58|0|39
C|ECVT|20250701|15:59:43.098410|S|22|7.58|0|22
C|ECVT|20250701|15:59:43.098410|E|39|7.58|0|39
C|ECVT|20250701|15:59:45.482992|S|200|7.58|0|200
C|ECVT|20250701|15:59:51.610579|S|82|7.59|0|82
C|ECVT|20250701|15:59:51.665494|S|1|7.59|0|1
C|ECVT|20250701|15:59:51.919231|S|2|7.59|0|2
C|ECVT|20250701|15:59:52.013258|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.063811|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.227570|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.330276|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.484190|S|2|7.59|0|2
C|ECVT|20250701|15:59:52.568256|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.740757|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.802281|S|1|7.59|0|1
C|ECVT|20250701|15:59:52.951075|S|6|7.59|0|6
C|ECVT|20250701|15:59:53.003897|S|2|7.59|0|2
C|ECVT|20250701|15:59:53.115125|S|1|7.59|0|1
C|ECVT|20250701|15:59:53.355409|S|2|7.59|0|2
C|ECVT|20250701|15:59:53.457714|S|1|7.59|0|1
C|ECVT|20250701|15:59:53.474572|S|1|7.59|0|1
C|ECVT|20250701|15:59:53.484042|S|37|7.59|0|37
C|ECVT|20250701|15:59:53.581429|S|66|7.59|0|66
C|ECVT|20250701|15:59:53.662245|S|1|7.59|0|1
C|ECVT|20250701|15:59:53.677720|S|1|7.59|0|1
C|ECVT|20250701|15:59:53.691336|S|51|7.59|0|51
C|ECVT|20250701|15:59:53.870695|S|20|7.59|0|20
C|ECX|20250701|09:54:25.081461|S|100|2.08|0|100
C|ECX|20250701|10:01:36.776535|S|100|2.12|0|100
C|ECX|20250701|10:03:18.781271|S|56|2.11|0|56
C|ECX|20250701|10:03:36.707311|S|100|2.11|0|100
C|ECX|20250701|10:04:08.616028|S|20|2.11|0|20
C|ECX|20250701|10:04:08.616028|S|80|2.11|0|80
C|ECX|20250701|10:08:23.074455|S|100|2.115|0|100
C|ECX|20250701|10:17:58.091225|S|100|2.12|0|100
C|ECX|20250701|10:24:38.940273|S|100|2.135|0|100
C|ECX|20250701|10:24:57.712061|S|100|2.135|0|100
C|ECX|20250701|10:24:57.998913|S|60|2.14|0|60
C|ECX|20250701|10:25:08.722177|S|50|2.14|0|50
C|ECX|20250701|10:25:52.983403|S|100|2.135|0|100
C|ECX|20250701|10:28:05.587357|S|8|2.14|0|8
C|ECX|20250701|10:28:23.544621|S|100|2.13|0|100
C|ECX|20250701|10:28:23.544652|S|400|2.13|0|400
C|ECX|20250701|10:29:17.710982|S|15|2.15|0|15
C|ECX|20250701|10:48:15.032022|S|30|2.13|0|30
C|ECX|20250701|10:48:15.033237|S|100|2.135|0|100
C|ECX|20250701|10:48:47.606841|S|138|2.13|0|138
C|ECX|20250701|10:49:57.567067|S|60|2.13|0|60
C|ECX|20250701|10:53:05.727608|S|100|2.13|0|100
C|ECX|20250701|10:53:51.217118|S|100|2.14|0|100
C|ECX|20250701|10:53:58.534371|S|100|2.13|0|100
C|ECX|20250701|10:53:58.648872|S|100|2.125|0|100
C|ECX|20250701|10:53:58.648892|S|100|2.125|0|100
C|ECX|20250701|10:54:46.161415|S|100|2.13|0|100
C|ECX|20250701|11:07:42.108387|S|20|2.12|0|20
C|ECX|20250701|11:08:27.361143|S|100|2.125|0|100
C|ECX|20250701|11:09:53.852010|S|200|2.125|0|200
C|ECX|20250701|11:18:20.907083|S|100|2.14|0|100
C|ECX|20250701|11:18:20.907083|S|249|2.14|0|249
C|ECX|20250701|11:18:20.907102|S|51|2.14|0|51
C|ECX|20250701|11:29:54.069426|S|16|2.14|0|16
C|ECX|20250701|11:43:11.626517|S|100|2.2|0|100
C|ECX|20250701|11:48:59.162170|S|40|2.21|0|40
C|ECX|20250701|11:48:59.162170|S|14|2.21|0|14
C|ECX|20250701|11:55:30.152053|S|100|2.21|0|100
C|ECX|20250701|11:55:30.152053|S|100|2.21|0|100
C|ECX|20250701|11:56:55.704933|S|24|2.21|0|24
C|ECX|20250701|11:56:55.704933|S|220|2.21|0|220
C|ECX|20250701|12:00:12.760927|S|100|2.2|0|100
C|ECX|20250701|12:03:16.721065|S|20|2.21|0|20
C|ECX|20250701|12:07:59.956310|S|43|2.21|0|43
C|ECX|20250701|12:07:59.956884|S|106|2.21|0|106
C|ECX|20250701|12:08:30.702292|S|16|2.21|0|16
C|ECX|20250701|12:09:55.199355|S|1|2.2|0|1
C|ECX|20250701|12:14:47.034450|S|197|2.215|0|197
C|ECX|20250701|12:20:35.216608|S|14|2.23|0|14
C|ECX|20250701|12:20:35.216608|S|80|2.23|0|80
C|ECX|20250701|12:26:05.572768|S|80|2.22|0|80
C|ECX|20250701|12:29:03.774936|S|100|2.23|0|100
C|ECX|20250701|12:29:03.774936|S|2|2.23|0|2
C|ECX|20250701|12:29:06.240266|S|100|2.23|0|100
C|ECX|20250701|12:36:24.405738|S|878|2.235|0|878
C|ECX|20250701|12:37:06.660506|S|100|2.245|0|100
C|ECX|20250701|12:37:25.939382|S|100|2.245|0|100
C|ECX|20250701|13:02:31.025112|S|317|2.245|0|317
C|ECX|20250701|13:14:50.286468|S|76|2.25|0|76
C|ECX|20250701|13:15:41.428268|S|24|2.25|0|24
C|ECX|20250701|13:15:57.238469|S|36|2.25|0|36
C|ECX|20250701|13:18:11.970050|S|64|2.25|0|64
C|ECX|20250701|13:19:43.170332|S|100|2.25|0|100
C|ECX|20250701|13:26:06.477017|S|100|2.25|0|100
C|ECX|20250701|13:31:13.665755|S|62|2.25|0|62
C|ECX|20250701|13:58:37.813742|S|8|2.26|0|8
C|ECX|20250701|13:58:37.813742|S|200|2.26|0|200
C|ECX|20250701|13:58:56.185059|S|830|2.265|0|830
C|ECX|20250701|14:09:21.838369|S|104|2.25|0|104
C|ECX|20250701|14:09:23.576498|S|6|2.25|0|6
C|ECX|20250701|14:10:41.148656|S|78|2.25|0|78
C|ECX|20250701|14:10:45.210210|S|12|2.25|0|12
C|ECX|20250701|14:14:12.330492|S|14|2.25|0|14
C|ECX|20250701|14:14:15.273667|S|7|2.25|0|7
C|ECX|20250701|14:14:16.957283|S|43|2.25|0|43
C|ECX|20250701|14:14:19.211907|S|4|2.25|0|4
C|ECX|20250701|14:14:20.675071|S|62|2.25|0|62
C|ECX|20250701|14:14:23.527845|S|4|2.25|0|4
C|ECX|20250701|14:14:26.233207|S|47|2.25|0|47
C|ECX|20250701|14:14:27.417898|S|4|2.25|0|4
C|ECX|20250701|14:14:28.699608|S|15|2.25|0|15
C|ECX|20250701|14:15:35.743168|S|10|2.25|0|10
C|ECX|20250701|14:23:26.268620|S|3|2.25|0|3
C|ECX|20250701|14:26:28.412088|S|14|2.25|0|14
C|ECX|20250701|14:26:28.412088|S|14|2.25|0|14
C|ECX|20250701|14:26:33.076594|S|71|2.25|0|71
C|ECX|20250701|14:45:33.204870|S|1|2.25|0|1
C|ECX|20250701|14:45:33.204870|S|1|2.25|0|1
C|ECX|20250701|14:53:02.208590|S|100|2.245|0|100
C|ECX|20250701|15:07:07.070232|S|161|2.25|0|161
C|ECX|20250701|15:14:36.132996|S|600|2.24|0|600
C|ECX|20250701|15:18:38.705487|S|20|2.25|0|20
C|ECX|20250701|15:35:15.053105|S|26|2.25|0|26
C|ECX|20250701|15:36:07.392363|S|10|2.25|0|10
C|ECX|20250701|15:36:17.233714|S|30|2.25|0|30
C|ECX|20250701|15:36:21.368328|S|12|2.25|0|12
C|ECX|20250701|15:36:42.415140|S|15|2.25|0|15
C|ECX|20250701|15:37:25.577705|S|18|2.25|0|18
C|ECX|20250701|15:37:43.798072|S|20|2.25|0|20
C|ECX|20250701|15:40:23.634518|S|20|2.25|0|20
C|ECX|20250701|15:41:59.446066|S|30|2.25|0|30
C|ECX|20250701|15:42:05.833335|S|20|2.25|0|20
C|ECX|20250701|15:45:51.158502|S|400|2.25|0|400
C|ECX|20250701|15:47:57.471597|S|400|2.23|0|400
C|ECX|20250701|15:59:41.903276|S|385|2.18|0|385
C|ECX|20250701|15:59:48.726392|S|19|2.175|0|19
C|ECX|20250701|15:59:55.364282|S|26|2.17|0|26
C|ED|20250701|09:32:01.439783|S|100|100.915|0|100
C|ED|20250701|09:34:10.944566|S|100|100.66|0|100
C|ED|20250701|09:49:18.657856|S|100|100.87|0|100
C|ED|20250701|09:49:49.545456|S|100|100.88|0|100
C|ED|20250701|09:59:24.092214|S|100|100.93|0|100
C|ED|20250701|10:01:23.181810|S|50|100.87|0|50
C|ED|20250701|10:01:23.181810|S|50|100.87|0|50
C|ED|20250701|10:02:23.476743|S|23|100.82|0|23
C|ED|20250701|10:04:49.774451|S|100|100.93|0|100
C|ED|20250701|10:04:51.990750|S|100|100.93|0|100
C|ED|20250701|10:05:50.246331|S|100|100.88|0|100
C|ED|20250701|10:10:56.113051|S|100|100.2|0|100
C|ED|20250701|10:13:12.731948|S|100|100.14|0|100
C|ED|20250701|10:13:12.732069|S|100|100.13|0|100
C|ED|20250701|10:17:19.593899|S|100|99.73|0|100
C|ED|20250701|10:18:02.971496|S|1|99.77|0|1
C|ED|20250701|10:19:58.033931|S|1|99.78|0|1
C|ED|20250701|10:21:04.086106|S|100|99.74|0|100
C|ED|20250701|10:22:19.396530|S|100|99.89|0|100
C|ED|20250701|10:28:11.795380|S|100|100.14|0|100
C|ED|20250701|10:35:38.682873|S|100|100.38|0|100
C|ED|20250701|10:36:01.816591|S|69|100.345|0|69
C|ED|20250701|10:49:21.729486|S|100|100.85|0|100
C|ED|20250701|10:57:50.568018|S|100|100.83|0|100
C|ED|20250701|11:02:52.352298|S|1|100.99|0|1
C|ED|20250701|11:14:21.723050|S|100|101.47|0|100
C|ED|20250701|11:16:39.368588|S|100|101.48|0|100
C|ED|20250701|11:21:09.554508|S|100|101.52|0|100
C|ED|20250701|11:21:13.629658|S|60|101.53|0|60
C|ED|20250701|11:24:15.056285|S|100|101.53|0|100
C|ED|20250701|11:28:51.319196|S|1|101.15|0|1
C|ED|20250701|11:47:33.722061|S|100|100.825|0|100
C|ED|20250701|12:06:23.252408|S|100|101.25|0|100
C|ED|20250701|12:06:23.252421|S|100|101.25|0|100
C|ED|20250701|12:06:23.252448|S|32|101.25|0|32
C|ED|20250701|12:06:26.262287|S|100|101.18|0|100
C|ED|20250701|12:28:54.869519|S|9|100.5|0|9
C|ED|20250701|12:28:54.870434|S|77|100.5|0|77
C|ED|20250701|12:28:54.870468|S|37|100.5|0|37
C|ED|20250701|12:29:18.248044|S|10|100.56|0|10
C|ED|20250701|12:29:40.941048|S|100|100.49|0|100
C|ED|20250701|12:30:05.543582|S|100|100.52|0|100
C|ED|20250701|12:36:26.064640|S|100|100.58|0|100
C|ED|20250701|12:38:28.452695|S|100|100.575|0|100
C|ED|20250701|12:38:41.777341|S|100|100.575|0|100
C|ED|20250701|12:47:40.192396|S|75|100.7|0|75
C|ED|20250701|12:48:17.645582|S|75|100.69|0|75
C|ED|20250701|12:48:17.645649|S|25|100.69|0|25
C|ED|20250701|13:26:16.480281|S|1|100.44|0|1
C|ED|20250701|13:27:35.841727|S|100|100.425|0|100
C|ED|20250701|13:31:00.348496|S|1|100.41|0|1
C|ED|20250701|14:15:49.846475|S|100|100.55|0|100
C|ED|20250701|14:18:30.470116|S|100|100.52|0|100
C|ED|20250701|14:37:52.198246|S|10|100.6|0|10
C|ED|20250701|14:59:25.097378|S|100|100.92|0|100
C|ED|20250701|15:00:00.105428|S|11|100.92|0|11
C|ED|20250701|15:00:00.105428|S|50|100.92|0|50
C|ED|20250701|15:00:00.105428|S|100|100.92|0|100
C|ED|20250701|15:00:03.138065|S|100|100.88|0|100
C|ED|20250701|15:01:13.546896|S|100|100.87|0|100
C|ED|20250701|15:05:51.815704|S|100|100.8|0|100
C|ED|20250701|15:52:18.951471|S|100|100.85|0|100
C|ED|20250701|15:58:31.968621|S|50|100.74|0|50
C|ED|20250701|15:58:31.968621|S|50|100.74|0|50
C|EDHL|20250701|13:08:15.505572|S|1|5.95|0|1
C|EDHL|20250701|13:08:15.511926|S|1|5.94|0|1
C|EDHL|20250701|13:10:28.082238|S|1|5.91|0|1
C|EDHL|20250701|13:10:28.926091|S|1|5.89|0|1
C|EDHL|20250701|13:10:32.474077|S|1|5.86|0|1
C|EDHL|20250701|13:10:32.474420|S|1|5.88|0|1
C|EDIT|20250701|09:37:41.520071|S|10|2.13|0|10
C|EDIT|20250701|09:38:20.482113|S|10|2.13|0|10
C|EDIT|20250701|09:42:44.318697|S|10|2.13|0|10
C|EDIT|20250701|10:06:31.379305|S|100|2.18|0|100
C|EDIT|20250701|10:06:33.273977|S|2|2.18|0|2
C|EDIT|20250701|10:08:03.031034|S|2|2.18|0|2
C|EDIT|20250701|10:08:03.031034|S|75|2.18|0|75
C|EDIT|20250701|10:32:28.944287|S|100|2.2|0|100
C|EDIT|20250701|10:41:03.474618|S|1|2.2|0|1
C|EDIT|20250701|10:41:49.100904|S|10|2.2|0|10
C|EDIT|20250701|10:49:20.485410|S|6|2.19|0|6
C|EDIT|20250701|10:50:52.003464|S|10|2.19|0|10
C|EDIT|20250701|10:53:03.881036|S|10|2.19|0|10
C|EDIT|20250701|10:56:08.363692|S|100|2.2|0|100
C|EDIT|20250701|10:56:16.283577|S|21|2.2|0|21
C|EDIT|20250701|10:56:17.916131|S|79|2.2|0|79
C|EDIT|20250701|10:56:20.025266|S|100|2.2|0|100
C|EDIT|20250701|11:09:35.889919|S|10|2.19|0|10
C|EDIT|20250701|11:12:57.571860|S|10|2.19|0|10
C|EDIT|20250701|11:14:02.437858|S|10|2.18|0|10
C|EDIT|20250701|11:17:26.329867|S|10|2.19|0|10
C|EDIT|20250701|12:02:17.892519|S|6|2.25|0|6
C|EDIT|20250701|12:09:37.267370|S|31|2.24|0|31
C|EDIT|20250701|12:14:31.815157|S|200|2.27|0|200
C|EDIT|20250701|12:14:33.246088|S|100|2.27|0|100
C|EDIT|20250701|12:14:33.410457|S|100|2.27|0|100
C|EDIT|20250701|12:16:31.132728|S|100|2.27|0|100
C|EDIT|20250701|12:21:46.144698|S|31|2.29|0|31
C|EDIT|20250701|12:21:51.493093|S|4|2.29|0|4
C|EDIT|20250701|12:21:51.493109|S|4|2.29|0|4
C|EDIT|20250701|12:21:53.269466|S|3|2.29|0|3
C|EDIT|20250701|12:21:53.269467|S|3|2.29|0|3
C|EDIT|20250701|12:21:53.269478|S|5|2.29|0|5
C|EDIT|20250701|12:32:52.524771|S|1|2.28|0|1
C|EDIT|20250701|12:37:01.754116|S|1|2.27|0|1
C|EDIT|20250701|12:39:12.003189|S|1|2.27|0|1
C|EDIT|20250701|12:43:50.339157|S|1|2.26|0|1
C|EDIT|20250701|12:48:58.218140|S|1|2.23|0|1
C|EDIT|20250701|12:49:57.820315|S|100|2.24|0|100
C|EDIT|20250701|12:51:20.438180|S|1|2.23|0|1
C|EDIT|20250701|12:58:22.307247|S|1|2.21|0|1
C|EDIT|20250701|13:08:22.623731|S|1|2.2|0|1
C|EDIT|20250701|13:10:21.775305|S|1|2.2|0|1
C|EDIT|20250701|13:17:34.718485|S|6|2.22|0|6
C|EDIT|20250701|13:18:55.715836|S|10|2.22|0|10
C|EDIT|20250701|13:20:56.734687|S|4|2.23|0|4
C|EDIT|20250701|13:28:19.198426|S|40|2.24|0|40
C|EDIT|20250701|13:36:13.894158|S|40|2.24|0|40
C|EDIT|20250701|13:43:38.590758|S|10|2.24|0|10
C|EDIT|20250701|13:46:48.496238|S|10|2.23|0|10
C|EDIT|20250701|13:50:52.740288|S|7|2.23|0|7
C|EDIT|20250701|13:50:58.042873|S|1|2.23|0|1
C|EDIT|20250701|13:51:33.287945|S|40|2.23|0|40
C|EDIT|20250701|13:51:33.288118|S|341|2.23|0|341
C|EDIT|20250701|13:51:33.288132|S|11|2.23|0|11
C|EDIT|20250701|13:51:33.288132|S|10|2.23|0|10
C|EDIT|20250701|13:54:42.554521|S|700|2.23|0|700
C|EDIT|20250701|13:54:42.554521|S|100|2.23|0|100
C|EDIT|20250701|13:54:50.728325|S|300|2.23|0|300
C|EDIT|20250701|14:05:13.999536|S|10|2.23|0|10
C|EDIT|20250701|14:10:34.624432|S|9|2.24|0|9
C|EDIT|20250701|14:10:37.793180|S|6|2.24|0|6
C|EDIT|20250701|14:10:40.901322|S|6|2.24|0|6
C|EDIT|20250701|14:10:44.010610|S|6|2.24|0|6
C|EDIT|20250701|14:10:47.118912|S|6|2.24|0|6
C|EDIT|20250701|14:10:50.226562|S|6|2.24|0|6
C|EDIT|20250701|14:10:53.403435|S|6|2.24|0|6
C|EDIT|20250701|14:10:56.500643|S|5|2.24|0|5
C|EDIT|20250701|14:10:58.004801|S|1|2.24|0|1
C|EDIT|20250701|14:11:06.311577|S|31|2.24|0|31
C|EDIT|20250701|14:15:17.385390|S|40|2.24|0|40
C|EDIT|20250701|14:17:29.136590|S|84|2.24|0|84
C|EDIT|20250701|14:17:29.136590|S|74|2.24|0|74
C|EDIT|20250701|14:17:29.137418|S|100|2.24|0|100
C|EDIT|20250701|14:18:04.581121|S|290|2.24|0|290
C|EDIT|20250701|14:18:04.581121|S|61|2.24|0|61
C|EDIT|20250701|14:18:04.581136|S|39|2.24|0|39
C|EDIT|20250701|14:18:04.581136|S|10|2.24|0|10
C|EDIT|20250701|14:18:04.581136|S|200|2.24|0|200
C|EDIT|20250701|14:21:28.984239|S|10|2.23|0|10
C|EDIT|20250701|14:26:33.515453|S|1|2.23|0|1
C|EDIT|20250701|14:26:33.515453|S|600|2.23|0|600
C|EDIT|20250701|14:30:16.500945|S|12|2.23|0|12
C|EDIT|20250701|14:30:23.207671|S|90|2.23|0|90
C|EDIT|20250701|14:30:23.207737|S|381|2.23|0|381
C|EDIT|20250701|14:30:23.207738|S|10|2.23|0|10
C|EDIT|20250701|14:30:23.207738|S|100|2.23|0|100
C|EDIT|20250701|14:30:23.207738|S|1|2.23|0|1
C|EDIT|20250701|14:30:23.207738|S|92|2.23|0|92
C|EDIT|20250701|14:30:43.343733|S|8|2.23|0|8
C|EDIT|20250701|14:30:43.343734|S|1|2.23|0|1
C|EDIT|20250701|14:30:43.343734|S|10|2.23|0|10
C|EDIT|20250701|14:30:43.343734|S|600|2.23|0|600
C|EDIT|20250701|14:30:54.711708|S|7|2.23|0|7
C|EDIT|20250701|14:30:58.014516|S|1|2.23|0|1
C|EDIT|20250701|14:31:06.778896|S|40|2.23|0|40
C|EDIT|20250701|14:35:19.345968|S|1|2.24|0|1
C|EDIT|20250701|14:35:19.345968|S|1|2.24|0|1
C|EDIT|20250701|14:35:19.346513|S|3|2.24|0|3
C|EDIT|20250701|14:35:19.346544|S|1|2.24|0|1
C|EDIT|20250701|14:35:19.346658|S|2|2.24|0|2
C|EDIT|20250701|14:35:19.346951|S|3|2.24|0|3
C|EDIT|20250701|14:35:24.128499|S|31|2.24|0|31
C|EDIT|20250701|14:35:55.068088|S|3|2.24|0|3
C|EDIT|20250701|14:35:55.463886|S|26|2.24|0|26
C|EDIT|20250701|14:35:55.463886|S|7|2.24|0|7
C|EDIT|20250701|14:35:57.243828|S|1|2.24|0|1
C|EDIT|20250701|14:39:01.479102|S|40|2.23|0|40
C|EDIT|20250701|14:40:40.245633|S|1|2.24|0|1
C|EDIT|20250701|14:48:03.030978|S|9|2.235|0|9
C|EDIT|20250701|14:59:41.936348|S|11|2.23|0|11
C|EDIT|20250701|15:03:15.575100|S|40|2.22|0|40
C|EDIT|20250701|15:07:49.921114|S|398|2.22|0|398
C|EDIT|20250701|15:07:49.921128|S|262|2.22|0|262
C|EDIT|20250701|15:07:49.921128|S|100|2.22|0|100
C|EDIT|20250701|15:10:40.271840|S|40|2.21|0|40
C|EDIT|20250701|15:10:41.980794|S|100|2.21|0|100
C|EDIT|20250701|15:11:50.844873|S|31|2.21|0|31
C|EDIT|20250701|15:16:44.807068|S|629|2.21|0|629
C|EDIT|20250701|15:16:44.807068|S|100|2.21|0|100
C|EDIT|20250701|15:19:04.981322|S|40|2.205|0|40
C|EDIT|20250701|15:23:59.751525|S|31|2.21|0|31
C|EDIT|20250701|15:26:22.506284|S|100|2.21|0|100
C|EDIT|20250701|15:26:22.506284|S|369|2.21|0|369
C|EDIT|20250701|15:26:22.506284|S|4|2.21|0|4
C|EDIT|20250701|15:26:59.670329|S|40|2.205|0|40
C|EDIT|20250701|15:28:35.283750|S|100|2.21|0|100
C|EDIT|20250701|15:28:35.283750|S|427|2.21|0|427
C|EDIT|20250701|15:28:35.283763|S|1|2.21|0|1
C|EDIT|20250701|15:28:35.283763|S|73|2.21|0|73
C|EDIT|20250701|15:34:24.364140|S|40|2.21|0|40
C|EDIT|20250701|15:36:08.657066|S|31|2.21|0|31
C|EDIT|20250701|15:40:02.489464|S|229|2.21|0|229
C|EDIT|20250701|15:40:02.489465|S|1|2.21|0|1
C|EDIT|20250701|15:42:37.490344|S|40|2.23|0|40
C|EDIT|20250701|15:42:37.491233|S|160|2.23|0|160
C|EDIT|20250701|15:48:17.566919|S|31|2.22|0|31
C|EDIT|20250701|15:49:50.230352|S|52|2.225|0|52
C|EDIT|20250701|15:49:51.806870|S|252|2.23|0|252
C|EDIT|20250701|15:49:51.807111|S|32|2.23|0|32
C|EDIT|20250701|15:50:45.518759|S|69|2.22|0|69
C|EDIT|20250701|15:50:45.518760|S|200|2.22|0|200
C|EDIT|20250701|15:50:45.518760|S|10|2.22|0|10
C|EDIT|20250701|15:50:45.518760|S|100|2.22|0|100
C|EDIT|20250701|15:51:18.607717|S|400|2.22|0|400
C|EDIT|20250701|15:52:11.119659|S|100|2.22|0|100
C|EDIT|20250701|15:52:11.119720|S|100|2.22|0|100
C|EDIT|20250701|15:52:11.120335|S|100|2.22|0|100
C|EDIT|20250701|15:52:35.053256|S|100|2.22|0|100
C|EDIT|20250701|15:54:17.363994|S|100|2.23|0|100
C|EDIT|20250701|15:54:17.365317|S|100|2.23|0|100
C|EDIT|20250701|15:54:17.365318|S|10|2.23|0|10
C|EDIT|20250701|15:54:17.365318|S|10|2.23|0|10
C|EDIT|20250701|15:56:00.732873|S|100|2.23|0|100
C|EDIT|20250701|15:56:00.732873|S|100|2.23|0|100
C|EDIT|20250701|15:58:12.545763|S|69|2.23|0|69
C|EDIT|20250701|15:58:12.545763|S|30|2.23|0|30
C|EDIT|20250701|15:58:12.545763|S|1|2.23|0|1
C|EDIT|20250701|15:58:12.545770|S|100|2.23|0|100
C|EDIT|20250701|15:58:12.545779|S|231|2.23|0|231
C|EDIT|20250701|15:58:50.329311|S|9|2.25|0|9
C|EDIT|20250701|15:59:50.296658|S|44|2.245|0|44
C|EDN|20250701|12:08:16.897108|S|48|26.65|0|48
C|EDN|20250701|12:23:04.419201|S|10|26.72|0|10
C|EDN|20250701|12:23:04.419201|S|48|26.71|0|48
C|EDN|20250701|15:09:48.445314|S|7|26.07|0|7
C|EDN|20250701|15:56:40.056869|S|1|26.17|0|1
C|EDN|20250701|15:58:07.664330|S|1|26.15|0|1
C|EDN|20250701|15:58:41.172511|S|12|26.16|0|12
C|EDN|20250701|15:58:42.217613|S|45|26.16|0|45
C|EDN|20250701|15:58:49.520138|S|1|26.16|0|1
C|EDN|20250701|15:59:39.085500|S|3|26.17|0|3
C|EDN|20250701|15:59:41.096495|S|1|26.17|0|1
C|EDN|20250701|15:59:43.889674|S|1|26.17|0|1
C|EDN|20250701|15:59:48.202599|S|20|26.19|0|20
C|EDN|20250701|15:59:49.715469|S|21|26.23|0|21
C|EDN|20250701|15:59:52.833464|S|1|26.17|0|1
C|EDN|20250701|15:59:55.136973|S|5|26.23|0|5
C|EDN|20250701|15:59:55.478705|S|4|26.23|0|4
C|EDN|20250701|15:59:55.483112|S|1|26.17|0|1
C|EDN|20250701|15:59:56.479777|S|1|26.23|0|1
C|EDN|20250701|15:59:57.536009|S|2|26.23|0|2
C|EDN|20250701|15:59:57.604041|S|1|26.26|0|1
C|EDU|20250701|09:30:24.392696|S|38|53.95|0|38
C|EDU|20250701|09:30:24.392783|S|38|53.95|0|38
C|EDU|20250701|10:27:29.238406|S|9|53.985|0|9
C|EDU|20250701|11:36:53.587247|S|38|53.6|0|38
C|EDU|20250701|12:11:37.454553|S|38|53.625|0|38
C|EDU|20250701|12:28:23.601819|S|1|53.72|0|1
C|EDU|20250701|12:52:16.554113|S|1|53.78|0|1
C|EDU|20250701|13:04:47.958869|S|100|53.655|0|100
C|EDU|20250701|13:58:28.014560|S|100|53.85|0|100
C|EDU|20250701|14:00:50.178678|S|2|53.8|0|2
C|EDU|20250701|14:00:50.183666|S|1|53.77|0|1
C|EDU|20250701|14:23:29.872578|S|100|53.71|0|100
C|EDU|20250701|14:41:32.524593|S|38|53.715|0|38
C|EDU|20250701|15:31:50.321958|S|100|53.56|0|100
C|EDU|20250701|15:36:15.875881|S|100|53.55|0|100
C|EDU|20250701|15:51:26.485554|S|4|53.71|0|4
C|EDU|20250701|15:56:13.489800|S|16|53.685|0|16
C|EDU|20250701|15:56:21.952662|S|50|53.66|0|50
C|EDU|20250701|15:56:21.962599|S|50|53.66|0|50
C|EDU|20250701|15:57:29.434960|S|100|53.685|0|100
C|EDV|20250701|09:32:46.414273|S|100|66.72|0|100
C|EDV|20250701|09:34:30.164840|S|100|66.77|0|100
C|EDV|20250701|10:00:53.161510|S|100|66.81|0|100
C|EDV|20250701|10:14:07.094987|S|63|66.65|0|63
C|EDV|20250701|10:15:01.073844|S|63|66.65|0|63
C|EDV|20250701|10:15:27.190103|S|54|66.71|0|54
C|EDV|20250701|10:32:03.342807|S|63|66.61|0|63
C|EDV|20250701|11:13:55.480626|S|10|66.57|0|10
C|EDV|20250701|11:20:41.194352|S|63|66.67|0|63
C|EDV|20250701|11:35:10.959705|S|100|66.54|0|100
C|EDV|20250701|11:58:24.148213|S|63|66.37|0|63
C|EDV|20250701|11:58:24.148288|S|37|66.37|0|37
C|EDV|20250701|12:09:23.747062|S|100|66.45|0|100
C|EDV|20250701|12:56:25.655788|S|27|66.59|0|27
C|EDV|20250701|14:34:35.366213|S|63|66.65|0|63
C|EDV|20250701|14:34:35.366406|S|37|66.65|0|37
C|EDV|20250701|14:59:48.253772|S|100|66.72|0|100
C|EDV|20250701|15:13:05.594231|S|63|66.76|0|63
C|EDV|20250701|15:27:30.025889|S|100|66.72|0|100
C|EDV|20250701|15:48:49.920873|S|100|66.71|0|100
C|EDV|20250701|15:58:02.065995|S|100|66.71|0|100
C|EDV|20250701|15:59:12.826628|S|22|66.76|0|22
C|EDV|20250701|15:59:12.826694|S|19|66.76|0|19
C|EDV|20250701|15:59:13.845489|S|459|66.76|0|459
C|EE|20250701|10:36:53.312223|S|59|28.91|0|59
C|EE|20250701|10:37:23.474360|S|100|28.92|0|100
C|EE|20250701|10:38:53.875475|S|100|28.91|0|100
C|EE|20250701|10:41:51.004060|S|100|28.91|0|100
C|EE|20250701|10:44:08.604435|S|100|28.91|0|100
C|EE|20250701|10:44:35.015014|S|100|28.91|0|100
C|EE|20250701|15:36:27.607851|S|16|28.8|0|16
C|EE|20250701|15:47:00.626107|S|29|28.66|0|29
C|EE|20250701|15:49:54.896454|S|1|28.63|0|1
C|EE|20250701|15:51:05.021229|S|1|28.45|0|1
C|EE|20250701|15:51:05.021229|S|1|28.45|0|1
C|EE|20250701|15:51:05.021229|S|1|28.45|0|1
C|EE|20250701|15:51:05.021230|S|2|28.45|0|2
C|EE|20250701|15:51:05.021429|S|6|28.43|0|6
C|EE|20250701|15:53:14.425162|S|39|28.45|0|39
C|EE|20250701|15:53:55.168871|S|8|28.41|0|8
C|EE|20250701|15:53:55.169206|S|1|28.4|0|1
C|EE|20250701|15:53:55.169206|S|2|28.4|0|2
C|EE|20250701|15:53:55.169206|S|2|28.4|0|2
C|EE|20250701|15:53:55.189743|S|78|28.41|0|78
C|EE|20250701|15:58:00.019312|S|100|28.49|0|100
C|EEFT|20250701|10:24:19.223390|S|1|101.76|0|1
C|EEFT|20250701|10:56:02.351412|S|2|101.77|0|2
C|EEFT|20250701|11:34:53.496392|S|50|102.56|0|50
C|EEFT|20250701|12:33:48.398104|S|86|104.29|0|86
C|EEFT|20250701|12:34:42.676868|S|50|104.44|0|50
C|EEFT|20250701|12:43:16.624248|S|1|104.5|0|1
C|EEFT|20250701|15:10:46.919252|S|100|104.4|0|100
C|EEFT|20250701|15:22:25.285000|S|3|104.25|0|3
C|EEFT|20250701|15:33:37.739196|S|3|104.08|0|3
C|EEFT|20250701|15:35:05.204772|S|3|104.06|0|3
C|EEFT|20250701|15:59:23.964269|S|100|104.07|0|100
C|EEFT|20250701|15:59:42.142134|S|37|104.12|0|37
C|EEFT|20250701|15:59:49.982804|S|42|104.15|0|42
C|EEFT|20250701|15:59:57.173814|S|2|104|0|2
C|EEFT|20250701|15:59:58.091774|S|1|104|0|1
C|EEM|20250701|09:30:00.084077|S|200|48.35|0|200
C|EEM|20250701|09:30:00.090548|S|1100|48.35|0|1100
C|EEM|20250701|09:30:00.090549|S|700|48.35|0|700
C|EEM|20250701|09:30:01.866742|S|900|48.35|0|900
C|EEM|20250701|09:30:10.701961|S|100|48.36|0|100
C|EEM|20250701|09:30:15.722084|S|75|48.36|0|75
C|EEM|20250701|09:30:17.943947|S|1113|48.35|0|1113
C|EEM|20250701|09:30:17.943981|S|87|48.35|0|87
C|EEM|20250701|09:30:39.865556|S|100|48.33|0|100
C|EEM|20250701|09:30:39.865620|S|100|48.33|0|100
C|EEM|20250701|09:30:39.865840|S|25|48.33|0|25
C|EEM|20250701|09:31:19.871963|S|400|48.35|0|400
C|EEM|20250701|09:31:19.871986|S|1213|48.35|0|1213
C|EEM|20250701|09:31:19.872080|S|100|48.35|0|100
C|EEM|20250701|09:31:19.872092|S|787|48.35|0|787
C|EEM|20250701|09:32:09.129881|S|400|48.38|0|400
C|EEM|20250701|09:37:34.394288|S|100|48.39|0|100
C|EEM|20250701|09:41:37.609998|S|100|48.38|0|100
C|EEM|20250701|09:46:04.366909|S|20|48.36|0|20
C|EEM|20250701|09:46:23.971500|S|200|48.36|0|200
C|EEM|20250701|09:46:23.971855|S|260|48.36|0|260
C|EEM|20250701|09:47:29.986898|S|100|48.35|0|100
C|EEM|20250701|09:47:33.542630|S|48|48.35|0|48
C|EEM|20250701|09:47:33.542684|S|43|48.35|0|43
C|EEM|20250701|09:47:33.542792|S|27|48.35|0|27
C|EEM|20250701|09:47:33.542872|S|1200|48.35|0|1200
C|EEM|20250701|09:47:33.542895|S|126|48.35|0|126
C|EEM|20250701|09:47:58.164449|S|1800|48.35|0|1800
C|EEM|20250701|09:48:27.817082|S|200|48.34|0|200
C|EEM|20250701|09:49:13.014355|S|50|48.375|0|50
C|EEM|20250701|09:49:25.363665|S|200|48.38|0|200
C|EEM|20250701|09:49:42.004702|S|300|48.39|0|300
C|EEM|20250701|09:49:44.428313|S|100|48.39|0|100
C|EEM|20250701|09:49:59.238249|S|100|48.4|0|100
C|EEM|20250701|09:52:41.936851|S|100|48.42|0|100
C|EEM|20250701|09:52:41.938178|S|100|48.42|0|100
C|EEM|20250701|09:52:45.676029|S|100|48.42|0|100
C|EEM|20250701|09:52:45.737866|S|408|48.41|0|408
C|EEM|20250701|09:54:17.585413|S|1700|48.41|0|1700
C|EEM|20250701|09:54:17.587368|S|100|48.41|0|100
C|EEM|20250701|09:54:17.587368|S|900|48.41|0|900
C|EEM|20250701|09:54:17.587368|S|100|48.41|0|100
C|EEM|20250701|09:54:17.587369|S|92|48.41|0|92
C|EEM|20250701|09:54:17.601357|S|900|48.41|0|900
C|EEM|20250701|09:54:17.609337|S|900|48.41|0|900
C|EEM|20250701|09:56:02.225657|S|1500|48.385|0|1500
C|EEM|20250701|09:56:02.225658|S|2100|48.38|0|2100
C|EEM|20250701|09:57:01.675467|S|66|48.39|0|66
C|EEM|20250701|09:57:45.031097|S|2500|48.38|0|2500
C|EEM|20250701|09:59:30.523260|S|2500|48.38|0|2500
C|EEM|20250701|10:00:00.016421|S|972|48.38|0|972
C|EEM|20250701|10:00:00.016432|S|200|48.38|0|200
C|EEM|20250701|10:00:00.016444|S|628|48.38|0|628
C|EEM|20250701|10:00:00.057309|S|318|48.38|0|318
C|EEM|20250701|10:00:01.102640|S|1300|48.37|0|1300
C|EEM|20250701|10:00:01.103485|S|400|48.37|0|400
C|EEM|20250701|10:00:01.106117|S|100|48.37|0|100
C|EEM|20250701|10:00:01.106414|S|100|48.37|0|100
C|EEM|20250701|10:00:01.109816|S|206|48.365|0|206
C|EEM|20250701|10:00:01.127149|S|733|48.37|0|733
C|EEM|20250701|10:00:01.127149|S|200|48.37|0|200
C|EEM|20250701|10:00:01.129246|S|100|48.37|0|100
C|EEM|20250701|10:00:01.142250|S|700|48.37|0|700
C|EEM|20250701|10:00:01.591333|S|100|48.39|0|100
C|EEM|20250701|10:00:01.591394|S|100|48.39|0|100
C|EEM|20250701|10:00:01.592197|S|100|48.39|0|100
C|EEM|20250701|10:00:01.592924|S|100|48.39|0|100
C|EEM|20250701|10:00:01.593546|S|1196|48.39|0|1196
C|EEM|20250701|10:00:01.593546|S|400|48.39|0|400
C|EEM|20250701|10:00:05.802699|S|113|48.38|0|113
C|EEM|20250701|10:00:15.477424|S|1300|48.37|0|1300
C|EEM|20250701|10:00:19.737714|S|100|48.38|0|100
C|EEM|20250701|10:00:20.838069|S|100|48.38|0|100
C|EEM|20250701|10:00:20.838256|S|100|48.38|0|100
C|EEM|20250701|10:00:20.838292|S|100|48.38|0|100
C|EEM|20250701|10:00:26.848905|S|30|48.37|0|30
C|EEM|20250701|10:00:26.848922|S|28|48.37|0|28
C|EEM|20250701|10:00:26.848933|S|100|48.37|0|100
C|EEM|20250701|10:01:04.327564|S|100|48.35|0|100
C|EEM|20250701|10:01:41.418405|S|120|48.35|0|120
C|EEM|20250701|10:01:41.418731|S|59|48.35|0|59
C|EEM|20250701|10:01:41.418800|S|71|48.35|0|71
C|EEM|20250701|10:01:44.029155|S|400|48.35|0|400
C|EEM|20250701|10:04:58.089526|S|100|48.36|0|100
C|EEM|20250701|10:04:58.537677|S|100|48.36|0|100
C|EEM|20250701|10:04:59.038105|S|100|48.36|0|100
C|EEM|20250701|10:04:59.337289|S|100|48.36|0|100
C|EEM|20250701|10:04:59.337360|S|100|48.36|0|100
C|EEM|20250701|10:06:09.706535|S|100|48.39|0|100
C|EEM|20250701|10:07:41.318694|S|100|48.38|0|100
C|EEM|20250701|10:07:41.318694|S|100|48.38|0|100
C|EEM|20250701|10:07:41.779089|S|100|48.38|0|100
C|EEM|20250701|10:07:41.779090|S|100|48.38|0|100
C|EEM|20250701|10:08:02.359213|S|100|48.38|0|100
C|EEM|20250701|10:08:43.925155|S|600|48.38|0|600
C|EEM|20250701|10:09:25.970083|S|100|48.36|0|100
C|EEM|20250701|10:10:22.251055|S|29|48.35|0|29
C|EEM|20250701|10:10:22.251076|S|71|48.35|0|71
C|EEM|20250701|10:11:03.545623|S|20|48.335|0|20
C|EEM|20250701|10:11:06.393091|S|100|48.34|0|100
C|EEM|20250701|10:11:06.690629|S|100|48.34|0|100
C|EEM|20250701|10:11:44.780491|S|100|48.35|0|100
C|EEM|20250701|10:11:45.073352|S|100|48.35|0|100
C|EEM|20250701|10:11:46.450936|S|1270|48.35|0|1270
C|EEM|20250701|10:13:04.280983|S|100|48.36|0|100
C|EEM|20250701|10:13:09.620717|S|100|48.36|0|100
C|EEM|20250701|10:13:10.721246|S|100|48.36|0|100
C|EEM|20250701|10:13:10.721719|S|100|48.36|0|100
C|EEM|20250701|10:13:10.793288|S|100|48.36|0|100
C|EEM|20250701|10:13:11.576139|S|100|48.36|0|100
C|EEM|20250701|10:13:11.576149|S|100|48.36|0|100
C|EEM|20250701|10:13:11.793479|S|100|48.36|0|100
C|EEM|20250701|10:13:11.793492|S|100|48.36|0|100
C|EEM|20250701|10:13:12.000424|S|100|48.36|0|100
C|EEM|20250701|10:13:12.000424|S|100|48.36|0|100
C|EEM|20250701|10:13:24.106774|S|100|48.37|0|100
C|EEM|20250701|10:13:24.324449|S|100|48.37|0|100
C|EEM|20250701|10:13:24.594007|S|100|48.37|0|100
C|EEM|20250701|10:13:24.594007|S|100|48.37|0|100
C|EEM|20250701|10:13:29.899117|S|100|48.38|0|100
C|EEM|20250701|10:13:34.610193|S|95|48.38|0|95
C|EEM|20250701|10:13:34.612241|S|5|48.38|0|5
C|EEM|20250701|10:13:34.612242|S|100|48.38|0|100
C|EEM|20250701|10:13:42.369883|S|700|48.38|0|700
C|EEM|20250701|10:13:42.370882|S|700|48.39|0|700
C|EEM|20250701|10:13:42.431680|S|100|48.39|0|100
C|EEM|20250701|10:13:50.805454|S|100|48.39|0|100
C|EEM|20250701|10:13:51.523010|S|100|48.39|0|100
C|EEM|20250701|10:13:52.658427|S|100|48.39|0|100
C|EEM|20250701|10:13:55.822528|S|900|48.4|0|900
C|EEM|20250701|10:15:14.463339|S|100|48.4|0|100
C|EEM|20250701|10:15:14.532623|S|100|48.4|0|100
C|EEM|20250701|10:16:14.367267|S|100|48.4|0|100
C|EEM|20250701|10:16:14.367377|S|800|48.4|0|800
C|EEM|20250701|10:16:17.228746|S|100|48.4|0|100
C|EEM|20250701|10:18:30.946185|S|100|48.4|0|100
C|EEM|20250701|10:19:18.622720|S|600|48.38|0|600
C|EEM|20250701|10:21:22.975830|S|183|48.38|0|183
C|EEM|20250701|10:21:22.975863|S|337|48.38|0|337
C|EEM|20250701|10:21:22.975931|S|395|48.38|0|395
C|EEM|20250701|10:22:31.532358|S|400|48.36|0|400
C|EEM|20250701|10:22:31.532359|S|700|48.36|0|700
C|EEM|20250701|10:22:38.255037|S|800|48.37|0|800
C|EEM|20250701|10:26:30.318245|S|100|48.39|0|100
C|EEM|20250701|10:27:07.423938|S|100|48.39|0|100
C|EEM|20250701|10:27:08.078318|S|100|48.39|0|100
C|EEM|20250701|10:28:10.866644|S|78|48.375|0|78
C|EEM|20250701|10:28:26.348330|S|78|48.37|0|78
C|EEM|20250701|10:29:04.281476|S|26|48.37|0|26
C|EEM|20250701|10:29:04.281900|S|86|48.37|0|86
C|EEM|20250701|10:29:13.552603|S|200|48.365|0|200
C|EEM|20250701|10:29:13.552603|S|140|48.37|0|140
C|EEM|20250701|10:29:13.552650|S|27|48.37|0|27
C|EEM|20250701|10:29:13.552705|S|1633|48.37|0|1633
C|EEM|20250701|10:29:13.604053|S|1600|48.37|0|1600
C|EEM|20250701|10:29:13.604053|S|200|48.365|0|200
C|EEM|20250701|10:29:13.604138|S|200|48.37|0|200
C|EEM|20250701|10:29:57.702672|S|1500|48.38|0|1500
C|EEM|20250701|10:29:57.702836|S|300|48.38|0|300
C|EEM|20250701|10:30:20.797355|S|77|48.38|0|77
C|EEM|20250701|10:30:30.847872|S|2|48.38|0|2
C|EEM|20250701|10:30:32.085023|S|1798|48.38|0|1798
C|EEM|20250701|10:31:48.609379|S|89|48.385|0|89
C|EEM|20250701|10:31:55.804828|S|80|48.39|0|80
C|EEM|20250701|10:31:55.804842|S|20|48.39|0|20
C|EEM|20250701|10:31:55.804843|S|80|48.39|0|80
C|EEM|20250701|10:31:55.804902|S|20|48.39|0|20
C|EEM|20250701|10:32:03.598374|S|1462|48.4|0|1462
C|EEM|20250701|10:32:24.932481|S|100|48.4|0|100
C|EEM|20250701|10:32:25.090256|S|100|48.4|0|100
C|EEM|20250701|10:32:25.090266|S|100|48.4|0|100
C|EEM|20250701|10:32:25.590583|S|100|48.4|0|100
C|EEM|20250701|10:32:25.965989|S|100|48.4|0|100
C|EEM|20250701|10:32:25.966000|S|100|48.4|0|100
C|EEM|20250701|10:32:26.090818|S|100|48.4|0|100
C|EEM|20250701|10:32:26.090836|S|100|48.4|0|100
C|EEM|20250701|10:32:26.591661|S|100|48.4|0|100
C|EEM|20250701|10:32:26.591676|S|100|48.4|0|100
C|EEM|20250701|10:32:27.091663|S|100|48.4|0|100
C|EEM|20250701|10:32:27.091679|S|100|48.4|0|100
C|EEM|20250701|10:32:45.785338|S|89|48.4|0|89
C|EEM|20250701|10:33:39.747592|S|900|48.37|0|900
C|EEM|20250701|10:33:44.758011|S|100|48.37|0|100
C|EEM|20250701|10:33:47.026888|S|100|48.37|0|100
C|EEM|20250701|10:33:47.234423|S|100|48.37|0|100
C|EEM|20250701|10:33:47.607475|S|100|48.37|0|100
C|EEM|20250701|10:33:47.821463|S|100|48.37|0|100
C|EEM|20250701|10:33:47.821471|S|100|48.37|0|100
C|EEM|20250701|10:33:47.984896|S|100|48.37|0|100
C|EEM|20250701|10:34:21.634761|S|100|48.38|0|100
C|EEM|20250701|10:34:21.634761|S|100|48.38|0|100
C|EEM|20250701|10:34:28.638430|S|100|48.38|0|100
C|EEM|20250701|10:34:40.735464|S|88|48.38|0|88
C|EEM|20250701|10:34:51.130995|S|100|48.38|0|100
C|EEM|20250701|10:34:54.080688|S|100|48.38|0|100
C|EEM|20250701|10:35:07.947450|S|88|48.38|0|88
C|EEM|20250701|10:35:08.025485|S|12|48.38|0|12
C|EEM|20250701|10:35:08.079640|S|100|48.38|0|100
C|EEM|20250701|10:35:08.079657|S|100|48.38|0|100
C|EEM|20250701|10:35:08.145573|S|100|48.38|0|100
C|EEM|20250701|10:35:09.243482|S|100|48.38|0|100
C|EEM|20250701|10:35:09.243498|S|100|48.38|0|100
C|EEM|20250701|10:35:09.680442|S|100|48.38|0|100
C|EEM|20250701|10:35:09.680463|S|100|48.38|0|100
C|EEM|20250701|10:35:10.180746|S|100|48.38|0|100
C|EEM|20250701|10:35:10.180760|S|100|48.38|0|100
C|EEM|20250701|10:35:10.680811|S|100|48.38|0|100
C|EEM|20250701|10:35:10.680819|S|100|48.38|0|100
C|EEM|20250701|10:35:11.181331|S|100|48.38|0|100
C|EEM|20250701|10:35:11.181747|S|100|48.38|0|100
C|EEM|20250701|10:35:11.682200|S|100|48.38|0|100
C|EEM|20250701|10:35:11.682660|S|100|48.38|0|100
C|EEM|20250701|10:35:12.183338|S|100|48.38|0|100
C|EEM|20250701|10:35:12.758189|S|100|48.38|0|100
C|EEM|20250701|10:35:12.758219|S|100|48.38|0|100
C|EEM|20250701|10:35:12.946192|S|100|48.38|0|100
C|EEM|20250701|10:35:12.946206|S|100|48.38|0|100
C|EEM|20250701|10:35:13.651639|S|100|48.38|0|100
C|EEM|20250701|10:35:13.651649|S|100|48.38|0|100
C|EEM|20250701|10:35:13.946875|S|100|48.38|0|100
C|EEM|20250701|10:35:13.946889|S|100|48.38|0|100
C|EEM|20250701|10:35:28.433169|S|100|48.38|0|100
C|EEM|20250701|10:35:29.920798|S|100|48.38|0|100
C|EEM|20250701|10:35:30.325705|S|100|48.38|0|100
C|EEM|20250701|10:35:30.325724|S|100|48.38|0|100
C|EEM|20250701|10:35:30.453691|S|100|48.38|0|100
C|EEM|20250701|10:35:30.453704|S|100|48.38|0|100
C|EEM|20250701|10:35:30.954149|S|100|48.38|0|100
C|EEM|20250701|10:35:30.954609|S|100|48.38|0|100
C|EEM|20250701|10:35:31.563684|S|100|48.38|0|100
C|EEM|20250701|10:35:35.368843|S|100|48.38|0|100
C|EEM|20250701|10:36:01.202101|S|1|48.37|0|1
C|EEM|20250701|10:36:01.202101|S|299|48.37|0|299
C|EEM|20250701|10:36:01.203449|S|200|48.37|0|200
C|EEM|20250701|10:36:01.537879|S|20|48.37|0|20
C|EEM|20250701|10:36:35.459597|S|100|48.35|0|100
C|EEM|20250701|10:36:35.459631|S|100|48.35|0|100
C|EEM|20250701|10:36:35.459690|S|100|48.35|0|100
C|EEM|20250701|10:37:17.483994|S|200|48.35|0|200
C|EEM|20250701|10:37:37.479742|S|200|48.34|0|200
C|EEM|20250701|10:37:52.598504|S|35|48.34|0|35
C|EEM|20250701|10:37:52.598636|S|55|48.34|0|55
C|EEM|20250701|10:37:52.874242|S|68|48.34|0|68
C|EEM|20250701|10:38:06.846131|S|200|48.33|0|200
C|EEM|20250701|10:38:07.167606|S|48|48.33|0|48
C|EEM|20250701|10:38:07.167732|S|37|48.33|0|37
C|EEM|20250701|10:38:07.168080|S|37|48.33|0|37
C|EEM|20250701|10:38:07.168080|S|115|48.33|0|115
C|EEM|20250701|10:38:07.870635|S|200|48.33|0|200
C|EEM|20250701|10:38:08.048879|S|28|48.33|0|28
C|EEM|20250701|10:38:08.837189|S|172|48.33|0|172
C|EEM|20250701|10:38:11.984337|S|38|48.33|0|38
C|EEM|20250701|10:38:11.989644|S|28|48.33|0|28
C|EEM|20250701|10:38:11.990618|S|56|48.33|0|56
C|EEM|20250701|10:38:11.990639|S|46|48.33|0|46
C|EEM|20250701|10:38:11.990881|S|32|48.33|0|32
C|EEM|20250701|10:39:57.355434|S|34|48.31|0|34
C|EEM|20250701|10:39:57.355467|S|31|48.31|0|31
C|EEM|20250701|10:39:57.355520|S|59|48.31|0|59
C|EEM|20250701|10:39:57.355647|S|31|48.31|0|31
C|EEM|20250701|10:39:57.355836|S|34|48.31|0|34
C|EEM|20250701|10:39:57.355867|S|189|48.31|0|189
C|EEM|20250701|10:39:57.355867|S|11|48.31|0|11
C|EEM|20250701|10:39:57.591799|S|200|48.31|0|200
C|EEM|20250701|10:39:58.155246|S|200|48.31|0|200
C|EEM|20250701|10:40:00.405173|S|200|48.31|0|200
C|EEM|20250701|10:40:00.816764|S|200|48.31|0|200
C|EEM|20250701|10:40:01.069684|S|26|48.31|0|26
C|EEM|20250701|10:40:01.069785|S|31|48.31|0|31
C|EEM|20250701|10:40:01.069802|S|37|48.31|0|37
C|EEM|20250701|10:40:01.071646|S|106|48.31|0|106
C|EEM|20250701|10:40:01.288773|S|29|48.31|0|29
C|EEM|20250701|10:40:01.300630|S|171|48.31|0|171
C|EEM|20250701|10:40:01.621069|S|200|48.31|0|200
C|EEM|20250701|10:40:01.853082|S|200|48.31|0|200
C|EEM|20250701|10:40:01.853097|S|200|48.31|0|200
C|EEM|20250701|10:40:19.421938|S|45|48.3|0|45
C|EEM|20250701|10:40:19.421954|S|53|48.3|0|53
C|EEM|20250701|10:40:19.422105|S|52|48.3|0|52
C|EEM|20250701|10:40:19.422222|S|34|48.3|0|34
C|EEM|20250701|10:40:19.422359|S|16|48.3|0|16
C|EEM|20250701|10:41:29.113685|S|200|48.3|0|200
C|EEM|20250701|10:44:03.647355|S|200|48.31|0|200
C|EEM|20250701|10:44:03.728914|S|200|48.31|0|200
C|EEM|20250701|10:44:04.097335|S|200|48.31|0|200
C|EEM|20250701|10:44:37.777621|S|200|48.32|0|200
C|EEM|20250701|10:45:17.556461|S|100|48.32|0|100
C|EEM|20250701|10:45:17.556478|S|100|48.32|0|100
C|EEM|20250701|10:45:17.556479|S|100|48.32|0|100
C|EEM|20250701|10:45:18.045855|S|200|48.32|0|200
C|EEM|20250701|10:46:04.076340|S|100|48.31|0|100
C|EEM|20250701|10:46:23.712854|S|200|48.3|0|200
C|EEM|20250701|10:46:24.467658|S|200|48.3|0|200
C|EEM|20250701|10:46:24.888369|S|32|48.3|0|32
C|EEM|20250701|10:46:24.894255|S|38|48.3|0|38
C|EEM|20250701|10:46:24.894833|S|130|48.3|0|130
C|EEM|20250701|10:46:53.637015|S|500|48.29|0|500
C|EEM|20250701|10:46:53.637074|S|500|48.29|0|500
C|EEM|20250701|10:46:54.671819|S|143|48.29|0|143
C|EEM|20250701|10:46:54.671889|S|357|48.29|0|357
C|EEM|20250701|10:46:54.671897|S|500|48.29|0|500
C|EEM|20250701|10:46:55.650718|S|500|48.29|0|500
C|EEM|20250701|10:46:55.778180|S|500|48.29|0|500
C|EEM|20250701|10:46:55.778639|S|500|48.29|0|500
C|EEM|20250701|10:46:56.172754|S|500|48.29|0|500
C|EEM|20250701|10:46:56.172788|S|500|48.29|0|500
C|EEM|20250701|10:46:56.324781|S|900|48.3|0|900
C|EEM|20250701|10:46:56.326517|S|900|48.3|0|900
C|EEM|20250701|10:47:54.607477|S|2000|48.31|0|2000
C|EEM|20250701|10:47:54.608740|S|500|48.31|0|500
C|EEM|20250701|10:47:54.608740|S|900|48.31|0|900
C|EEM|20250701|10:48:07.351717|S|97|48.3|0|97
C|EEM|20250701|10:50:00.111679|S|45|48.3|0|45
C|EEM|20250701|10:50:00.111691|S|28|48.3|0|28
C|EEM|20250701|10:50:00.111700|S|59|48.3|0|59
C|EEM|20250701|10:50:00.111711|S|34|48.3|0|34
C|EEM|20250701|10:50:00.111839|S|34|48.3|0|34
C|EEM|20250701|10:50:00.111851|S|34|48.3|0|34
C|EEM|20250701|10:50:00.111858|S|43|48.3|0|43
C|EEM|20250701|10:50:00.111873|S|34|48.3|0|34
C|EEM|20250701|10:50:00.111935|S|56|48.3|0|56
C|EEM|20250701|10:50:00.112122|S|62|48.3|0|62
C|EEM|20250701|10:50:00.112165|S|57|48.3|0|57
C|EEM|20250701|10:50:02.171207|S|500|48.3|0|500
C|EEM|20250701|10:51:40.733453|S|900|48.3|0|900
C|EEM|20250701|10:51:55.858640|E|16|48.29|0|16
C|EEM|20250701|10:52:21.113428|S|1400|48.27|0|1400
C|EEM|20250701|10:52:46.128349|S|400|48.29|0|400
C|EEM|20250701|10:53:30.161667|S|119|48.29|0|119
C|EEM|20250701|10:53:30.161681|S|124|48.29|0|124
C|EEM|20250701|10:53:30.161681|S|170|48.29|0|170
C|EEM|20250701|10:53:30.161853|S|34|48.29|0|34
C|EEM|20250701|10:53:34.227305|S|500|48.29|0|500
C|EEM|20250701|10:53:37.090464|S|25|48.29|0|25
C|EEM|20250701|10:53:37.090488|S|475|48.29|0|475
C|EEM|20250701|10:53:37.090489|S|25|48.29|0|25
C|EEM|20250701|10:53:37.090489|S|475|48.29|0|475
C|EEM|20250701|10:54:04.599237|S|30|48.28|0|30
C|EEM|20250701|10:54:04.599312|S|470|48.28|0|470
C|EEM|20250701|10:54:04.683848|S|53|48.28|0|53
C|EEM|20250701|10:54:04.702355|S|34|48.28|0|34
C|EEM|20250701|10:54:04.702414|S|413|48.28|0|413
C|EEM|20250701|10:54:05.185160|S|50|48.28|0|50
C|EEM|20250701|10:54:05.187632|S|28|48.28|0|28
C|EEM|20250701|10:54:06.138481|S|40|48.28|0|40
C|EEM|20250701|10:54:06.138539|S|382|48.28|0|382
C|EEM|20250701|10:54:06.138539|S|40|48.28|0|40
C|EEM|20250701|10:54:06.138922|S|382|48.28|0|382
C|EEM|20250701|10:54:07.109975|S|500|48.28|0|500
C|EEM|20250701|10:54:07.110387|S|500|48.28|0|500
C|EEM|20250701|10:54:08.194565|S|500|48.28|0|500
C|EEM|20250701|10:54:09.710167|S|500|48.28|0|500
C|EEM|20250701|10:54:09.763093|S|500|48.28|0|500
C|EEM|20250701|10:54:10.413390|S|500|48.28|0|500
C|EEM|20250701|10:54:27.903198|S|500|48.28|0|500
C|EEM|20250701|10:54:28.108662|S|47|48.28|0|47
C|EEM|20250701|10:54:28.109395|S|453|48.28|0|453
C|EEM|20250701|10:54:28.255051|S|500|48.28|0|500
C|EEM|20250701|10:54:28.255463|S|500|48.28|0|500
C|EEM|20250701|10:54:36.684726|S|500|48.28|0|500
C|EEM|20250701|10:54:37.217105|S|500|48.28|0|500
C|EEM|20250701|10:54:39.740338|S|500|48.28|0|500
C|EEM|20250701|10:54:40.347571|S|500|48.28|0|500
C|EEM|20250701|10:55:00.205884|S|500|48.29|0|500
C|EEM|20250701|10:55:00.510253|S|500|48.29|0|500
C|EEM|20250701|10:55:00.754898|S|500|48.29|0|500
C|EEM|20250701|10:55:02.577796|S|500|48.29|0|500
C|EEM|20250701|10:55:02.578391|S|500|48.29|0|500
C|EEM|20250701|10:55:11.518718|S|900|48.28|0|900
C|EEM|20250701|10:55:28.035840|S|900|48.29|0|900
C|EEM|20250701|10:55:28.035841|S|1100|48.29|0|1100
C|EEM|20250701|10:55:28.037185|S|700|48.29|0|700
C|EEM|20250701|10:56:53.855521|S|40|48.29|0|40
C|EEM|20250701|10:56:53.855558|S|43|48.29|0|43
C|EEM|20250701|10:56:53.855592|S|83|48.29|0|83
C|EEM|20250701|10:56:53.855592|S|417|48.29|0|417
C|EEM|20250701|10:56:53.855627|S|78|48.29|0|78
C|EEM|20250701|10:56:53.855684|S|339|48.29|0|339
C|EEM|20250701|10:56:53.965295|S|500|48.29|0|500
C|EEM|20250701|10:56:53.965303|S|500|48.29|0|500
C|EEM|20250701|10:56:54.502620|S|52|48.29|0|52
C|EEM|20250701|10:56:54.502689|S|448|48.29|0|448
C|EEM|20250701|10:56:55.080160|S|41|48.29|0|41
C|EEM|20250701|10:56:55.080288|S|37|48.29|0|37
C|EEM|20250701|10:56:55.080353|S|422|48.29|0|422
C|EEM|20250701|10:56:55.466728|S|500|48.29|0|500
C|EEM|20250701|10:56:55.466737|S|125|48.29|0|125
C|EEM|20250701|10:57:27.160931|S|35|48.28|0|35
C|EEM|20250701|10:57:27.161090|S|31|48.28|0|31
C|EEM|20250701|10:57:27.161104|S|49|48.28|0|49
C|EEM|20250701|10:57:27.161219|S|28|48.28|0|28
C|EEM|20250701|10:57:27.161278|S|37|48.28|0|37
C|EEM|20250701|10:57:29.036436|S|320|48.28|0|320
C|EEM|20250701|10:58:39.506638|S|200|48.27|0|200
C|EEM|20250701|10:58:39.506638|S|100|48.27|0|100
C|EEM|20250701|10:58:39.506638|S|900|48.27|0|900
C|EEM|20250701|11:00:50.445009|S|45|48.29|0|45
C|EEM|20250701|11:00:50.445060|S|40|48.29|0|40
C|EEM|20250701|11:01:05.678531|S|200|48.29|0|200
C|EEM|20250701|11:01:05.679891|S|300|48.29|0|300
C|EEM|20250701|11:01:05.681095|S|300|48.29|0|300
C|EEM|20250701|11:01:05.682292|S|300|48.29|0|300
C|EEM|20250701|11:01:05.683498|S|300|48.29|0|300
C|EEM|20250701|11:01:05.684669|S|300|48.29|0|300
C|EEM|20250701|11:01:05.685837|S|100|48.29|0|100
C|EEM|20250701|11:01:05.685837|S|200|48.29|0|200
C|EEM|20250701|11:01:05.687099|S|300|48.29|0|300
C|EEM|20250701|11:01:05.688325|S|300|48.29|0|300
C|EEM|20250701|11:01:05.689504|S|100|48.29|0|100
C|EEM|20250701|11:04:52.160968|S|36|48.28|0|36
C|EEM|20250701|11:04:52.160986|S|44|48.28|0|44
C|EEM|20250701|11:05:10.071064|S|45|48.28|0|45
C|EEM|20250701|11:05:10.071525|S|46|48.28|0|46
C|EEM|20250701|11:05:10.156446|S|117|48.28|0|117
C|EEM|20250701|11:06:41.333509|S|100|48.28|0|100
C|EEM|20250701|11:06:41.334603|S|700|48.28|0|700
C|EEM|20250701|11:07:45.684188|S|154|48.25|0|154
C|EEM|20250701|11:07:45.684188|S|56|48.25|0|56
C|EEM|20250701|11:07:45.684188|S|46|48.25|0|46
C|EEM|20250701|11:07:52.510102|S|200|48.25|0|200
C|EEM|20250701|11:08:45.661412|S|130|48.24|0|130
C|EEM|20250701|11:08:45.661425|S|27|48.24|0|27
C|EEM|20250701|11:08:47.474888|S|33|48.24|0|33
C|EEM|20250701|11:08:48.150141|S|38|48.24|0|38
C|EEM|20250701|11:09:00.170463|S|200|48.23|0|200
C|EEM|20250701|11:09:00.908084|S|37|48.23|0|37
C|EEM|20250701|11:09:16.557569|S|107|48.22|0|107
C|EEM|20250701|11:09:16.557688|S|37|48.22|0|37
C|EEM|20250701|11:09:16.557881|S|40|48.22|0|40
C|EEM|20250701|11:09:16.875484|S|100|48.22|0|100
C|EEM|20250701|11:09:16.875491|S|26|48.22|0|26
C|EEM|20250701|11:09:16.875533|S|93|48.22|0|93
C|EEM|20250701|11:09:16.875545|S|97|48.22|0|97
C|EEM|20250701|11:09:16.875545|S|3|48.22|0|3
C|EEM|20250701|11:09:16.875569|S|53|48.22|0|53
C|EEM|20250701|11:09:35.037061|S|1900|48.235|0|1900
C|EEM|20250701|11:09:38.257941|S|900|48.24|0|900
C|EEM|20250701|11:09:38.257942|S|800|48.24|0|800
C|EEM|20250701|11:09:39.563783|S|310|48.24|0|310
C|EEM|20250701|11:09:39.563783|S|900|48.24|0|900
C|EEM|20250701|11:10:02.106427|S|900|48.24|0|900
C|EEM|20250701|11:12:37.963903|S|900|48.23|0|900
C|EEM|20250701|11:12:40.300984|S|900|48.23|0|900
C|EEM|20250701|11:12:40.300984|S|600|48.23|0|600
C|EEM|20250701|11:12:41.043259|S|1500|48.23|0|1500
C|EEM|20250701|11:12:41.340836|S|400|48.23|0|400
C|EEM|20250701|11:12:41.340836|S|900|48.23|0|900
C|EEM|20250701|11:12:42.181749|S|800|48.23|0|800
C|EEM|20250701|11:12:42.181749|S|900|48.23|0|900
C|EEM|20250701|11:12:42.183058|S|1700|48.23|0|1700
C|EEM|20250701|11:12:42.183058|S|100|48.23|0|100
C|EEM|20250701|11:12:42.184312|S|800|48.23|0|800
C|EEM|20250701|11:12:42.686978|S|1500|48.23|0|1500
C|EEM|20250701|11:12:42.688395|S|1000|48.23|0|1000
C|EEM|20250701|11:13:13.541465|S|147|48.22|0|147
C|EEM|20250701|11:13:13.545029|S|28|48.22|0|28
C|EEM|20250701|11:13:13.545230|S|200|48.22|0|200
C|EEM|20250701|11:13:13.555828|S|28|48.22|0|28
C|EEM|20250701|11:13:13.556252|S|43|48.22|0|43
C|EEM|20250701|11:14:21.719410|S|95|48.2|0|95
C|EEM|20250701|11:14:25.823873|S|405|48.2|0|405
C|EEM|20250701|11:14:25.962942|S|500|48.2|0|500
C|EEM|20250701|11:14:28.701184|S|100|48.2|0|100
C|EEM|20250701|11:14:28.701257|S|293|48.2|0|293
C|EEM|20250701|11:14:28.701257|S|107|48.2|0|107
C|EEM|20250701|11:14:28.701257|S|107|48.2|0|107
C|EEM|20250701|11:14:28.701667|S|393|48.2|0|393
C|EEM|20250701|11:14:52.832151|S|500|48.2|0|500
C|EEM|20250701|11:14:52.832161|S|500|48.2|0|500
C|EEM|20250701|11:15:08.247527|S|45|48.21|0|45
C|EEM|20250701|11:15:08.247545|S|97|48.21|0|97
C|EEM|20250701|11:15:08.247981|S|100|48.21|0|100
C|EEM|20250701|11:15:55.842538|S|900|48.2|0|900
C|EEM|20250701|11:15:55.842539|S|43|48.2|0|43
C|EEM|20250701|11:15:55.843989|S|900|48.2|0|900
C|EEM|20250701|11:15:56.793569|S|900|48.2|0|900
C|EEM|20250701|11:16:01.641500|S|75|48.2|0|75
C|EEM|20250701|11:18:13.309394|S|100|48.23|0|100
C|EEM|20250701|11:18:21.034260|S|100|48.22|0|100
C|EEM|20250701|11:19:36.825315|S|296|48.23|0|296
C|EEM|20250701|11:19:36.825331|S|92|48.23|0|92
C|EEM|20250701|11:19:36.825777|S|92|48.23|0|92
C|EEM|20250701|11:19:36.825777|S|112|48.23|0|112
C|EEM|20250701|11:19:36.826410|S|408|48.23|0|408
C|EEM|20250701|11:20:34.907134|S|109|48.22|0|109
C|EEM|20250701|11:20:34.907145|S|191|48.22|0|191
C|EEM|20250701|11:20:51.623772|S|300|48.22|0|300
C|EEM|20250701|11:25:17.467909|S|300|48.24|0|300
C|EEM|20250701|11:26:43.789104|S|200|48.24|0|200
C|EEM|20250701|11:27:24.626855|S|1099|48.24|0|1099
C|EEM|20250701|11:29:46.233515|S|1800|48.25|0|1800
C|EEM|20250701|11:29:54.021975|S|100|48.25|0|100
C|EEM|20250701|11:29:55.572158|S|100|48.25|0|100
C|EEM|20250701|11:29:57.123801|S|100|48.25|0|100
C|EEM|20250701|11:30:28.533353|S|200|48.24|0|200
C|EEM|20250701|11:30:28.534190|S|400|48.24|0|400
C|EEM|20250701|11:30:39.217629|S|1000|48.23|0|1000
C|EEM|20250701|11:30:39.734066|S|200|48.23|0|200
C|EEM|20250701|11:30:39.734066|S|800|48.23|0|800
C|EEM|20250701|11:30:40.251045|S|300|48.23|0|300
C|EEM|20250701|11:30:40.251045|S|700|48.23|0|700
C|EEM|20250701|11:30:40.770512|S|300|48.23|0|300
C|EEM|20250701|11:30:40.770512|S|700|48.23|0|700
C|EEM|20250701|11:30:41.287674|S|500|48.23|0|500
C|EEM|20250701|11:30:41.287675|S|500|48.23|0|500
C|EEM|20250701|11:30:41.804731|S|400|48.23|0|400
C|EEM|20250701|11:30:41.804731|S|39|48.23|0|39
C|EEM|20250701|11:30:42.322976|S|900|48.23|0|900
C|EEM|20250701|11:30:42.842913|S|900|48.23|0|900
C|EEM|20250701|11:30:44.394068|S|900|48.23|0|900
C|EEM|20250701|11:30:44.910876|S|1000|48.23|0|1000
C|EEM|20250701|11:30:45.430600|S|1000|48.23|0|1000
C|EEM|20250701|11:30:45.946992|S|900|48.23|0|900
C|EEM|20250701|11:31:43.353847|S|200|48.26|0|200
C|EEM|20250701|11:31:43.353919|S|1600|48.26|0|1600
C|EEM|20250701|11:31:44.424991|S|1800|48.26|0|1800
C|EEM|20250701|11:31:48.824355|S|61|48.26|0|61
C|EEM|20250701|11:31:48.824473|S|145|48.26|0|145
C|EEM|20250701|11:31:48.824880|S|1594|48.26|0|1594
C|EEM|20250701|11:32:05.392250|S|26|48.25|0|26
C|EEM|20250701|11:32:05.392383|S|40|48.25|0|40
C|EEM|20250701|11:32:05.392393|S|34|48.25|0|34
C|EEM|20250701|11:32:05.556691|S|34|48.25|0|34
C|EEM|20250701|11:32:05.564735|S|28|48.25|0|28
C|EEM|20250701|11:32:05.564922|S|59|48.25|0|59
C|EEM|20250701|11:32:05.564937|S|34|48.25|0|34
C|EEM|20250701|11:32:05.565011|S|31|48.25|0|31
C|EEM|20250701|11:32:05.593792|S|31|48.25|0|31
C|EEM|20250701|11:32:05.645650|S|99|48.25|0|99
C|EEM|20250701|11:32:06.690671|S|32|48.25|0|32
C|EEM|20250701|11:33:35.232621|S|100|48.26|0|100
C|EEM|20250701|11:34:28.218682|S|43|48.26|0|43
C|EEM|20250701|11:34:28.602436|S|62|48.26|0|62
C|EEM|20250701|11:35:02.241750|S|40|48.26|0|40
C|EEM|20250701|11:35:02.241766|S|34|48.26|0|34
C|EEM|20250701|11:36:21.351953|S|100|48.28|0|100
C|EEM|20250701|11:36:31.834124|S|100|48.28|0|100
C|EEM|20250701|11:36:58.552569|S|400|48.27|0|400
C|EEM|20250701|11:36:58.552926|S|200|48.27|0|200
C|EEM|20250701|11:37:54.396649|S|71|48.27|0|71
C|EEM|20250701|11:37:56.890251|S|36|48.26|0|36
C|EEM|20250701|11:38:12.077585|S|400|48.26|0|400
C|EEM|20250701|11:38:12.078367|S|200|48.26|0|200
C|EEM|20250701|11:38:35.536373|S|500|48.25|0|500
C|EEM|20250701|11:40:21.103492|S|100|48.25|0|100
C|EEM|20250701|11:41:14.842291|S|100|48.23|0|100
C|EEM|20250701|11:41:14.842291|S|100|48.23|0|100
C|EEM|20250701|11:41:32.013055|S|79|48.25|0|79
C|EEM|20250701|11:41:32.013069|S|37|48.25|0|37
C|EEM|20250701|11:41:32.013161|S|31|48.25|0|31
C|EEM|20250701|11:42:35.598689|S|177|48.25|0|177
C|EEM|20250701|11:42:35.598722|S|152|48.25|0|152
C|EEM|20250701|11:42:43.460911|S|100|48.245|0|100
C|EEM|20250701|11:43:30.287053|S|400|48.25|0|400
C|EEM|20250701|11:43:30.287061|S|300|48.25|0|300
C|EEM|20250701|11:43:53.368896|S|100|48.25|0|100
C|EEM|20250701|11:44:15.596396|S|45|48.25|0|45
C|EEM|20250701|11:44:15.596591|S|59|48.25|0|59
C|EEM|20250701|11:44:41.530650|S|400|48.24|0|400
C|EEM|20250701|11:44:54.711196|S|1000|48.24|0|1000
C|EEM|20250701|11:44:55.216010|S|800|48.24|0|800
C|EEM|20250701|11:44:55.216010|S|200|48.24|0|200
C|EEM|20250701|11:44:55.722334|S|200|48.24|0|200
C|EEM|20250701|11:44:55.722334|S|800|48.24|0|800
C|EEM|20250701|11:44:56.229011|S|600|48.24|0|600
C|EEM|20250701|11:44:56.229011|S|400|48.24|0|400
C|EEM|20250701|11:44:56.734988|S|800|48.24|0|800
C|EEM|20250701|11:44:56.734989|S|200|48.24|0|200
C|EEM|20250701|11:44:57.240885|S|600|48.24|0|600
C|EEM|20250701|11:44:57.240885|S|400|48.24|0|400
C|EEM|20250701|11:45:21.580005|S|300|48.24|0|300
C|EEM|20250701|11:45:23.589558|S|500|48.25|0|500
C|EEM|20250701|11:45:24.231025|S|500|48.25|0|500
C|EEM|20250701|11:45:28.608442|S|100|48.26|0|100
C|EEM|20250701|11:45:52.159143|S|100|48.255|0|100
C|EEM|20250701|11:46:06.285008|S|100|48.25|0|100
C|EEM|20250701|11:49:06.382617|S|100|48.25|0|100
C|EEM|20250701|11:50:46.263670|S|300|48.25|0|300
C|EEM|20250701|11:50:46.264979|S|300|48.25|0|300
C|EEM|20250701|11:50:46.266196|S|300|48.25|0|300
C|EEM|20250701|11:50:46.267396|S|300|48.25|0|300
C|EEM|20250701|11:50:46.268599|S|300|48.25|0|300
C|EEM|20250701|11:50:46.269788|S|11|48.25|0|11
C|EEM|20250701|11:50:46.269788|S|289|48.25|0|289
C|EEM|20250701|11:50:46.271083|S|300|48.25|0|300
C|EEM|20250701|11:50:46.272279|S|300|48.25|0|300
C|EEM|20250701|11:50:46.273457|S|300|48.25|0|300
C|EEM|20250701|11:50:46.274619|S|300|48.25|0|300
C|EEM|20250701|11:54:14.380606|S|400|48.26|0|400
C|EEM|20250701|11:54:14.381921|S|500|48.26|0|500
C|EEM|20250701|11:59:06.590489|S|200|48.28|0|200
C|EEM|20250701|11:59:06.591791|S|300|48.28|0|300
C|EEM|20250701|11:59:06.593046|S|300|48.28|0|300
C|EEM|20250701|11:59:06.594256|S|300|48.28|0|300
C|EEM|20250701|11:59:06.595427|S|300|48.28|0|300
C|EEM|20250701|11:59:06.596611|S|300|48.28|0|300
C|EEM|20250701|11:59:06.597818|S|300|48.28|0|300
C|EEM|20250701|11:59:06.599015|S|300|48.28|0|300
C|EEM|20250701|11:59:06.600217|S|200|48.28|0|200
C|EEM|20250701|11:59:38.062182|S|200|48.29|0|200
C|EEM|20250701|12:02:33.798926|S|100|48.29|0|100
C|EEM|20250701|12:02:33.798935|S|100|48.29|0|100
C|EEM|20250701|12:03:25.224190|S|700|48.31|0|700
C|EEM|20250701|12:04:04.510362|S|39|48.29|0|39
C|EEM|20250701|12:04:04.510441|S|30|48.29|0|30
C|EEM|20250701|12:04:04.510543|S|28|48.29|0|28
C|EEM|20250701|12:04:04.510613|S|44|48.29|0|44
C|EEM|20250701|12:04:04.510626|S|27|48.29|0|27
C|EEM|20250701|12:04:04.510795|S|28|48.29|0|28
C|EEM|20250701|12:04:04.510988|S|40|48.29|0|40
C|EEM|20250701|12:04:04.518057|S|38|48.29|0|38
C|EEM|20250701|12:04:04.518313|S|26|48.29|0|26
C|EEM|20250701|12:06:33.390504|S|100|48.29|0|100
C|EEM|20250701|12:07:00.161189|S|100|48.29|0|100
C|EEM|20250701|12:10:17.377625|S|200|48.31|0|200
C|EEM|20250701|12:11:00.538706|S|800|48.31|0|800
C|EEM|20250701|12:11:20.890063|S|1000|48.32|0|1000
C|EEM|20250701|12:11:21.901936|S|1000|48.32|0|1000
C|EEM|20250701|12:11:22.408020|S|1000|48.32|0|1000
C|EEM|20250701|12:11:22.913021|S|500|48.32|0|500
C|EEM|20250701|12:11:37.792825|S|1000|48.325|0|1000
C|EEM|20250701|12:12:27.069254|S|200|48.33|0|200
C|EEM|20250701|12:12:27.070550|S|30|48.34|0|30
C|EEM|20250701|12:12:59.595751|S|43|48.33|0|43
C|EEM|20250701|12:12:59.595760|S|68|48.33|0|68
C|EEM|20250701|12:13:01.487094|S|44|48.33|0|44
C|EEM|20250701|12:13:01.487195|S|58|48.33|0|58
C|EEM|20250701|12:13:01.487216|S|50|48.33|0|50
C|EEM|20250701|12:13:25.210722|S|100|48.34|0|100
C|EEM|20250701|12:13:56.291656|S|99|48.34|0|99
C|EEM|20250701|12:13:58.219898|S|99|48.34|0|99
C|EEM|20250701|12:14:30.491353|S|100|48.35|0|100
C|EEM|20250701|12:14:30.491396|S|95|48.35|0|95
C|EEM|20250701|12:15:00.383213|S|500|48.35|0|500
C|EEM|20250701|12:15:00.383240|S|200|48.35|0|200
C|EEM|20250701|12:16:34.654766|S|10|48.35|0|10
C|EEM|20250701|12:17:07.676994|S|700|48.34|0|700
C|EEM|20250701|12:17:13.307094|S|200|48.33|0|200
C|EEM|20250701|12:17:13.307095|S|500|48.33|0|500
C|EEM|20250701|12:17:46.676633|S|700|48.33|0|700
C|EEM|20250701|12:17:46.676653|S|200|48.33|0|200
C|EEM|20250701|12:18:12.670177|S|1000|48.33|0|1000
C|EEM|20250701|12:18:25.304110|S|200|48.34|0|200
C|EEM|20250701|12:18:32.506881|S|100|48.335|0|100
C|EEM|20250701|12:18:45.842677|S|1000|48.33|0|1000
C|EEM|20250701|12:18:51.402193|S|1000|48.33|0|1000
C|EEM|20250701|12:18:51.908183|S|200|48.33|0|200
C|EEM|20250701|12:18:51.908183|S|800|48.33|0|800
C|EEM|20250701|12:18:54.435361|S|1000|48.33|0|1000
C|EEM|20250701|12:18:54.941201|S|1000|48.33|0|1000
C|EEM|20250701|12:20:44.099621|S|100|48.325|0|100
C|EEM|20250701|12:20:44.154592|S|100|48.32|0|100
C|EEM|20250701|12:20:44.155261|S|100|48.32|0|100
C|EEM|20250701|12:20:44.287087|S|1500|48.32|0|1500
C|EEM|20250701|12:20:55.016497|E|61|48.31|0|61
C|EEM|20250701|12:21:00.339125|S|900|48.32|0|900
C|EEM|20250701|12:21:00.339125|S|290|48.32|0|290
C|EEM|20250701|12:21:00.339126|S|610|48.32|0|610
C|EEM|20250701|12:21:21.976895|S|1500|48.32|0|1500
C|EEM|20250701|12:21:45.910490|S|200|48.3|0|200
C|EEM|20250701|12:21:45.910490|S|300|48.3|0|300
C|EEM|20250701|12:22:08.480281|S|100|48.315|0|100
C|EEM|20250701|12:22:08.481633|S|100|48.315|0|100
C|EEM|20250701|12:22:14.487268|S|100|48.32|0|100
C|EEM|20250701|12:24:03.544461|S|300|48.315|0|300
C|EEM|20250701|12:24:03.544461|S|300|48.32|0|300
C|EEM|20250701|12:24:03.544462|S|900|48.32|0|900
C|EEM|20250701|12:24:19.280374|S|100|48.33|0|100
C|EEM|20250701|12:24:19.281765|S|100|48.33|0|100
C|EEM|20250701|12:26:28.392302|S|300|48.3|0|300
C|EEM|20250701|12:26:28.392302|S|400|48.3|0|400
C|EEM|20250701|12:26:28.392302|S|100|48.3|0|100
C|EEM|20250701|12:26:28.392302|S|700|48.3|0|700
C|EEM|20250701|12:29:45.331947|S|199|48.3|0|199
C|EEM|20250701|12:29:56.240114|S|100|48.3|0|100
C|EEM|20250701|12:29:56.243617|S|100|48.3|0|100
C|EEM|20250701|12:30:04.353738|S|1200|48.29|0|1200
C|EEM|20250701|12:34:40.970843|S|1500|48.32|0|1500
C|EEM|20250701|12:35:07.212795|S|100|48.32|0|100
C|EEM|20250701|12:35:35.205851|S|100|48.315|0|100
C|EEM|20250701|12:35:35.565202|S|100|48.315|0|100
C|EEM|20250701|12:35:42.100071|S|100|48.315|0|100
C|EEM|20250701|12:36:45.053088|S|100|48.32|0|100
C|EEM|20250701|12:38:31.102786|S|702|48.33|0|702
C|EEM|20250701|12:39:26.096613|S|700|48.32|0|700
C|EEM|20250701|12:39:54.177813|S|100|48.32|0|100
C|EEM|20250701|12:40:54.255849|S|100|48.315|0|100
C|EEM|20250701|12:41:23.601329|S|500|48.31|0|500
C|EEM|20250701|12:43:43.014085|S|9|48.33|0|9
C|EEM|20250701|12:45:58.596501|S|200|48.31|0|200
C|EEM|20250701|12:46:18.617741|S|26|48.3|0|26
C|EEM|20250701|12:46:18.618558|S|31|48.3|0|31
C|EEM|20250701|12:46:18.619648|S|31|48.3|0|31
C|EEM|20250701|12:46:18.974449|S|12|48.3|0|12
C|EEM|20250701|12:50:06.843194|S|100|48.31|0|100
C|EEM|20250701|12:50:10.454168|S|100|48.31|0|100
C|EEM|20250701|13:03:15.654911|S|63|48.3|0|63
C|EEM|20250701|13:06:04.667027|S|1000|48.32|0|1000
C|EEM|20250701|13:06:05.173205|S|1000|48.32|0|1000
C|EEM|20250701|13:06:05.679183|S|137|48.32|0|137
C|EEM|20250701|13:06:05.679183|S|863|48.32|0|863
C|EEM|20250701|13:06:07.198138|S|1000|48.32|0|1000
C|EEM|20250701|13:06:07.703952|S|1000|48.32|0|1000
C|EEM|20250701|13:06:08.210000|S|500|48.32|0|500
C|EEM|20250701|13:06:16.807183|S|1000|48.32|0|1000
C|EEM|20250701|13:06:17.818099|S|1000|48.32|0|1000
C|EEM|20250701|13:06:18.322906|S|1000|48.32|0|1000
C|EEM|20250701|13:06:19.929787|S|38|48.31|0|38
C|EEM|20250701|13:06:19.929834|S|43|48.31|0|43
C|EEM|20250701|13:06:19.929970|S|37|48.31|0|37
C|EEM|20250701|13:06:19.930164|S|31|48.31|0|31
C|EEM|20250701|13:06:19.930221|S|87|48.31|0|87
C|EEM|20250701|13:06:22.866004|S|500|48.32|0|500
C|EEM|20250701|13:06:22.866004|S|500|48.32|0|500
C|EEM|20250701|13:06:23.310976|S|37|48.31|0|37
C|EEM|20250701|13:06:24.381564|S|600|48.32|0|600
C|EEM|20250701|13:06:24.381564|S|400|48.32|0|400
C|EEM|20250701|13:06:24.887198|S|1000|48.32|0|1000
C|EEM|20250701|13:06:25.392991|S|1000|48.32|0|1000
C|EEM|20250701|13:06:25.898045|S|100|48.32|0|100
C|EEM|20250701|13:06:25.898045|S|900|48.32|0|900
C|EEM|20250701|13:06:26.404009|S|200|48.32|0|200
C|EEM|20250701|13:06:26.910012|S|1000|48.32|0|1000
C|EEM|20250701|13:06:27.415217|S|1000|48.32|0|1000
C|EEM|20250701|13:06:27.920766|S|500|48.32|0|500
C|EEM|20250701|13:06:27.920766|S|500|48.32|0|500
C|EEM|20250701|13:06:28.427335|S|600|48.32|0|600
C|EEM|20250701|13:06:29.437903|S|1000|48.32|0|1000
C|EEM|20250701|13:06:29.943060|S|1000|48.32|0|1000
C|EEM|20250701|13:06:30.448680|S|500|48.32|0|500
C|EEM|20250701|13:06:30.955016|S|1000|48.32|0|1000
C|EEM|20250701|13:06:31.460751|S|1000|48.32|0|1000
C|EEM|20250701|13:06:31.965900|S|500|48.32|0|500
C|EEM|20250701|13:06:32.471453|S|1000|48.32|0|1000
C|EEM|20250701|13:06:32.977174|S|1000|48.32|0|1000
C|EEM|20250701|13:06:33.483505|S|1000|48.32|0|1000
C|EEM|20250701|13:06:33.989426|S|500|48.32|0|500
C|EEM|20250701|13:06:50.529340|S|100|48.31|0|100
C|EEM|20250701|13:06:50.529347|S|1300|48.31|0|1300
C|EEM|20250701|13:08:51.230819|S|100|48.32|0|100
C|EEM|20250701|13:08:51.230917|S|814|48.32|0|814
C|EEM|20250701|13:08:51.231293|S|45|48.32|0|45
C|EEM|20250701|13:08:51.310346|S|500|48.32|0|500
C|EEM|20250701|13:08:51.311416|S|100|48.32|0|100
C|EEM|20250701|13:11:37.085735|S|1000|48.33|0|1000
C|EEM|20250701|13:11:39.935896|S|100|48.33|0|100
C|EEM|20250701|13:11:40.442933|S|1000|48.33|0|1000
C|EEM|20250701|13:12:43.859456|S|100|48.34|0|100
C|EEM|20250701|13:13:05.090998|S|36|48.33|0|36
C|EEM|20250701|13:13:11.734810|S|59|48.33|0|59
C|EEM|20250701|13:13:12.561952|S|37|48.33|0|37
C|EEM|20250701|13:15:16.728159|S|1100|48.33|0|1100
C|EEM|20250701|13:15:59.371578|S|36|48.32|0|36
C|EEM|20250701|13:18:58.984840|S|56|48.33|0|56
C|EEM|20250701|13:18:58.984856|S|31|48.33|0|31
C|EEM|20250701|13:19:09.259715|S|40|48.33|0|40
C|EEM|20250701|13:19:09.259728|S|27|48.33|0|27
C|EEM|20250701|13:19:09.259833|S|34|48.33|0|34
C|EEM|20250701|13:19:09.260126|S|37|48.33|0|37
C|EEM|20250701|13:21:13.286998|S|900|48.33|0|900
C|EEM|20250701|13:21:41.270632|S|100|48.325|0|100
C|EEM|20250701|13:21:41.271933|S|200|48.325|0|200
C|EEM|20250701|13:21:47.297388|S|100|48.325|0|100
C|EEM|20250701|13:21:47.298671|S|100|48.325|0|100
C|EEM|20250701|13:21:51.143432|S|100|48.325|0|100
C|EEM|20250701|13:21:51.144702|S|200|48.325|0|200
C|EEM|20250701|13:23:06.979496|S|1200|48.34|0|1200
C|EEM|20250701|13:26:26.784934|S|700|48.34|0|700
C|EEM|20250701|13:27:14.599885|S|100|48.33|0|100
C|EEM|20250701|13:29:01.649693|S|1000|48.32|0|1000
C|EEM|20250701|13:29:01.649693|S|200|48.32|0|200
C|EEM|20250701|13:31:22.239047|S|1100|48.33|0|1100
C|EEM|20250701|13:32:29.683424|S|100|48.325|0|100
C|EEM|20250701|13:33:41.950987|S|29|48.31|0|29
C|EEM|20250701|13:36:27.163940|S|100|48.32|0|100
C|EEM|20250701|13:37:10.026165|S|200|48.32|0|200
C|EEM|20250701|13:42:19.580361|S|10|48.33|0|10
C|EEM|20250701|13:43:33.581764|S|9|48.34|0|9
C|EEM|20250701|13:46:16.748812|S|100|48.33|0|100
C|EEM|20250701|13:46:22.190564|S|31|48.32|0|31
C|EEM|20250701|13:46:22.201775|S|47|48.32|0|47
C|EEM|20250701|13:46:22.278575|S|22|48.32|0|22
C|EEM|20250701|13:53:28.650490|S|300|48.35|0|300
C|EEM|20250701|13:56:56.948196|S|300|48.345|0|300
C|EEM|20250701|13:57:16.720321|S|1100|48.36|0|1100
C|EEM|20250701|13:57:16.720322|S|426|48.36|0|426
C|EEM|20250701|13:57:27.248249|S|100|48.36|0|100
C|EEM|20250701|13:57:43.888260|S|100|48.36|0|100
C|EEM|20250701|13:58:44.537184|S|100|48.36|0|100
C|EEM|20250701|13:59:04.726562|S|100|48.36|0|100
C|EEM|20250701|13:59:50.031852|S|380|48.35|0|380
C|EEM|20250701|14:00:50.160584|S|100|48.36|0|100
C|EEM|20250701|14:01:18.673826|S|100|48.35|0|100
C|EEM|20250701|14:01:24.695378|S|10|48.36|0|10
C|EEM|20250701|14:01:27.168618|S|100|48.36|0|100
C|EEM|20250701|14:01:35.220335|S|100|48.35|0|100
C|EEM|20250701|14:02:21.358409|S|300|48.35|0|300
C|EEM|20250701|14:02:58.674610|S|100|48.355|0|100
C|EEM|20250701|14:03:15.860466|S|100|48.355|0|100
C|EEM|20250701|14:04:32.700655|S|1300|48.35|0|1300
C|EEM|20250701|14:04:37.129510|S|100|48.35|0|100
C|EEM|20250701|14:04:56.363511|S|300|48.35|0|300
C|EEM|20250701|14:05:01.730782|S|100|48.36|0|100
C|EEM|20250701|14:05:43.503324|S|100|48.36|0|100
C|EEM|20250701|14:08:47.828521|S|100|48.36|0|100
C|EEM|20250701|14:08:55.608762|S|100|48.37|0|100
C|EEM|20250701|14:09:10.673689|S|100|48.36|0|100
C|EEM|20250701|14:09:27.959026|S|37|48.36|0|37
C|EEM|20250701|14:09:27.959117|S|263|48.36|0|263
C|EEM|20250701|14:10:10.777328|S|100|48.36|0|100
C|EEM|20250701|14:13:55.738124|S|30|48.35|0|30
C|EEM|20250701|14:13:55.738182|S|56|48.35|0|56
C|EEM|20250701|14:13:55.738205|S|14|48.35|0|14
C|EEM|20250701|14:14:33.332766|S|64|48.35|0|64
C|EEM|20250701|14:14:33.332894|S|36|48.35|0|36
C|EEM|20250701|14:14:33.332894|S|1|48.35|0|1
C|EEM|20250701|14:14:33.333483|S|34|48.35|0|34
C|EEM|20250701|14:14:33.333556|S|34|48.35|0|34
C|EEM|20250701|14:14:33.333909|S|34|48.35|0|34
C|EEM|20250701|14:14:33.334084|S|27|48.35|0|27
C|EEM|20250701|14:14:33.335171|S|35|48.35|0|35
C|EEM|20250701|14:14:33.335469|S|43|48.35|0|43
C|EEM|20250701|14:14:33.335698|S|31|48.35|0|31
C|EEM|20250701|14:14:33.335829|S|37|48.35|0|37
C|EEM|20250701|14:14:33.335965|S|24|48.35|0|24
C|EEM|20250701|14:15:24.866799|S|200|48.35|0|200
C|EEM|20250701|14:15:35.339535|S|100|48.35|0|100
C|EEM|20250701|14:16:28.949814|S|35|48.35|0|35
C|EEM|20250701|14:16:28.949835|S|53|48.35|0|53
C|EEM|20250701|14:16:28.949907|S|12|48.35|0|12
C|EEM|20250701|14:16:28.949907|S|100|48.35|0|100
C|EEM|20250701|14:16:28.949907|S|200|48.35|0|200
C|EEM|20250701|14:16:28.949908|S|100|48.35|0|100
C|EEM|20250701|14:17:04.858283|S|100|48.34|0|100
C|EEM|20250701|14:17:04.858354|S|200|48.34|0|200
C|EEM|20250701|14:19:47.388855|S|100|48.34|0|100
C|EEM|20250701|14:20:23.633713|S|100|48.35|0|100
C|EEM|20250701|14:20:29.623804|S|100|48.34|0|100
C|EEM|20250701|14:20:33.260168|S|100|48.34|0|100
C|EEM|20250701|14:20:40.924051|S|100|48.34|0|100
C|EEM|20250701|14:23:04.027793|S|54|48.33|0|54
C|EEM|20250701|14:23:04.028110|S|65|48.33|0|65
C|EEM|20250701|14:23:04.028145|S|28|48.33|0|28
C|EEM|20250701|14:26:07.754530|S|100|48.35|0|100
C|EEM|20250701|14:31:37.281258|S|100|48.35|0|100
C|EEM|20250701|14:32:27.956933|S|68|48.36|0|68
C|EEM|20250701|14:32:27.957085|S|102|48.36|0|102
C|EEM|20250701|14:32:27.957119|S|68|48.36|0|68
C|EEM|20250701|14:32:27.957130|S|47|48.36|0|47
C|EEM|20250701|14:32:27.957149|S|28|48.36|0|28
C|EEM|20250701|14:32:27.957164|S|46|48.36|0|46
C|EEM|20250701|14:32:27.957207|S|56|48.36|0|56
C|EEM|20250701|14:32:27.957213|S|30|48.36|0|30
C|EEM|20250701|14:32:27.957222|S|55|48.36|0|55
C|EEM|20250701|14:32:30.711639|S|36|48.36|0|36
C|EEM|20250701|14:32:30.849955|S|74|48.36|0|74
C|EEM|20250701|14:32:30.849977|S|28|48.36|0|28
C|EEM|20250701|14:32:30.867846|S|37|48.36|0|37
C|EEM|20250701|14:32:31.012351|S|25|48.36|0|25
C|EEM|20250701|14:34:01.036573|S|100|48.36|0|100
C|EEM|20250701|14:34:01.038007|S|100|48.36|0|100
C|EEM|20250701|14:35:23.671325|S|15|48.37|0|15
C|EEM|20250701|14:35:52.877655|S|100|48.35|0|100
C|EEM|20250701|14:36:26.133981|S|100|48.35|0|100
C|EEM|20250701|14:36:40.466877|S|100|48.34|0|100
C|EEM|20250701|14:37:00.658246|S|72|48.35|0|72
C|EEM|20250701|14:37:06.265552|S|200|48.35|0|200
C|EEM|20250701|14:37:06.266883|S|100|48.35|0|100
C|EEM|20250701|14:37:07.147349|S|100|48.35|0|100
C|EEM|20250701|14:37:07.148590|S|200|48.35|0|200
C|EEM|20250701|14:37:09.156978|S|100|48.35|0|100
C|EEM|20250701|14:37:09.158212|S|100|48.35|0|100
C|EEM|20250701|14:37:09.360906|S|100|48.35|0|100
C|EEM|20250701|14:37:35.073283|S|2500|48.34|0|2500
C|EEM|20250701|14:37:42.725480|S|2500|48.34|0|2500
C|EEM|20250701|14:37:44.948924|S|2500|48.34|0|2500
C|EEM|20250701|14:38:03.800154|S|2500|48.34|0|2500
C|EEM|20250701|14:42:43.289608|S|100|48.33|0|100
C|EEM|20250701|14:45:32.920079|S|1532|48.35|0|1532
C|EEM|20250701|14:45:33.364316|S|100|48.34|0|100
C|EEM|20250701|14:45:33.365622|S|300|48.34|0|300
C|EEM|20250701|14:45:36.366429|S|200|48.34|0|200
C|EEM|20250701|14:45:36.367810|S|200|48.34|0|200
C|EEM|20250701|14:45:37.868073|S|100|48.34|0|100
C|EEM|20250701|14:45:37.869313|S|300|48.34|0|300
C|EEM|20250701|14:46:12.669678|S|400|48.34|0|400
C|EEM|20250701|14:46:17.962377|S|100|48.34|0|100
C|EEM|20250701|14:46:46.569955|S|700|48.34|0|700
C|EEM|20250701|14:47:11.962154|S|100|48.34|0|100
C|EEM|20250701|14:48:31.532490|S|100|48.34|0|100
C|EEM|20250701|14:48:41.041985|S|100|48.34|0|100
C|EEM|20250701|14:51:37.873131|S|300|48.34|0|300
C|EEM|20250701|14:51:37.873131|S|800|48.34|0|800
C|EEM|20250701|14:52:02.223727|S|100|48.34|0|100
C|EEM|20250701|14:52:30.749881|S|800|48.34|0|800
C|EEM|20250701|14:52:30.749881|S|100|48.34|0|100
C|EEM|20250701|14:52:30.749881|S|100|48.34|0|100
C|EEM|20250701|14:52:31.750883|S|300|48.34|0|300
C|EEM|20250701|14:52:31.752176|S|1400|48.34|0|1400
C|EEM|20250701|14:54:26.180187|S|100|48.34|0|100
C|EEM|20250701|14:54:55.411555|S|100|48.34|0|100
C|EEM|20250701|14:56:01.693718|S|244|48.35|0|244
C|EEM|20250701|14:58:30.048929|S|100|48.34|0|100
C|EEM|20250701|15:00:14.556198|S|200|48.31|0|200
C|EEM|20250701|15:00:22.919970|S|656|48.32|0|656
C|EEM|20250701|15:01:38.909346|S|1600|48.3|0|1600
C|EEM|20250701|15:02:00.378102|S|70|48.29|0|70
C|EEM|20250701|15:02:00.378102|S|43|48.29|0|43
C|EEM|20250701|15:04:40.233886|S|92|48.32|0|92
C|EEM|20250701|15:04:47.540420|S|100|48.33|0|100
C|EEM|20250701|15:06:03.690032|S|100|48.31|0|100
C|EEM|20250701|15:06:03.691424|S|200|48.31|0|200
C|EEM|20250701|15:07:18.489410|S|33|48.31|0|33
C|EEM|20250701|15:07:28.149873|S|67|48.31|0|67
C|EEM|20250701|15:08:45.017500|S|40|48.31|0|40
C|EEM|20250701|15:08:45.017518|S|28|48.31|0|28
C|EEM|20250701|15:08:45.060172|S|102|48.31|0|102
C|EEM|20250701|15:08:45.060337|S|30|48.31|0|30
C|EEM|20250701|15:08:45.060337|S|1|48.31|0|1
C|EEM|20250701|15:08:45.060423|S|34|48.31|0|34
C|EEM|20250701|15:08:45.060440|S|31|48.31|0|31
C|EEM|20250701|15:08:45.060440|S|34|48.31|0|34
C|EEM|20250701|15:11:02.861001|S|84|48.33|0|84
C|EEM|20250701|15:11:02.862015|S|77|48.33|0|77
C|EEM|20250701|15:11:02.862079|S|39|48.33|0|39
C|EEM|20250701|15:12:01.381260|S|78|48.32|0|78
C|EEM|20250701|15:12:01.381271|S|22|48.32|0|22
C|EEM|20250701|15:14:30.862825|S|400|48.33|0|400
C|EEM|20250701|15:16:15.094168|S|121|48.33|0|121
C|EEM|20250701|15:16:15.311107|S|28|48.33|0|28
C|EEM|20250701|15:16:15.311129|S|28|48.33|0|28
C|EEM|20250701|15:16:15.311174|S|23|48.33|0|23
C|EEM|20250701|15:19:33.536900|S|31|48.34|0|31
C|EEM|20250701|15:19:33.537308|S|276|48.34|0|276
C|EEM|20250701|15:19:33.537604|S|34|48.34|0|34
C|EEM|20250701|15:20:19.193874|S|31|48.33|0|31
C|EEM|20250701|15:20:19.193943|S|69|48.33|0|69
C|EEM|20250701|15:26:17.314851|S|100|48.34|0|100
C|EEM|20250701|15:26:26.041131|S|100|48.34|0|100
C|EEM|20250701|15:27:59.755416|S|100|48.34|0|100
C|EEM|20250701|15:28:46.748410|S|10|48.35|0|10
C|EEM|20250701|15:31:02.230604|S|200|48.33|0|200
C|EEM|20250701|15:31:05.002102|S|100|48.33|0|100
C|EEM|20250701|15:31:32.047595|S|100|48.33|0|100
C|EEM|20250701|15:31:39.405795|S|10|48.335|0|10
C|EEM|20250701|15:32:00.875526|S|104|48.32|0|104
C|EEM|20250701|15:32:00.875527|S|100|48.32|0|100
C|EEM|20250701|15:33:45.171196|S|200|48.31|0|200
C|EEM|20250701|15:34:27.003360|S|200|48.31|0|200
C|EEM|20250701|15:35:35.465607|S|32|48.31|0|32
C|EEM|20250701|15:35:35.465607|S|100|48.31|0|100
C|EEM|20250701|15:35:35.465607|S|68|48.31|0|68
C|EEM|20250701|15:36:15.164869|S|100|48.32|0|100
C|EEM|20250701|15:37:05.689417|S|100|48.32|0|100
C|EEM|20250701|15:37:05.689417|S|70|48.32|0|70
C|EEM|20250701|15:37:05.689418|S|775|48.32|0|775
C|EEM|20250701|15:37:05.689418|S|55|48.32|0|55
C|EEM|20250701|15:37:25.677170|S|100|48.32|0|100
C|EEM|20250701|15:37:57.467563|S|20|48.33|0|20
C|EEM|20250701|15:37:57.467564|S|15|48.33|0|15
C|EEM|20250701|15:50:01.054491|S|800|48.37|0|800
C|EEM|20250701|15:50:53.631472|S|296|48.365|0|296
C|EEM|20250701|15:50:53.631472|S|504|48.365|0|504
C|EEM|20250701|15:51:02.364723|S|600|48.36|0|600
C|EEM|20250701|15:51:02.364723|S|800|48.36|0|800
C|EEM|20250701|15:51:03.412960|S|800|48.36|0|800
C|EEM|20250701|15:51:03.412960|S|400|48.36|0|400
C|EEM|20250701|15:51:19.915365|S|700|48.36|0|700
C|EEM|20250701|15:51:19.936999|S|1000|48.36|0|1000
C|EEM|20250701|15:51:25.307048|S|700|48.36|0|700
C|EEM|20250701|15:51:25.308151|S|600|48.36|0|600
C|EEM|20250701|15:51:46.169874|S|900|48.36|0|900
C|EEM|20250701|15:51:47.963813|S|700|48.36|0|700
C|EEM|20250701|15:51:47.974988|S|1100|48.36|0|1100
C|EEM|20250701|15:51:51.480623|S|500|48.37|0|500
C|EEM|20250701|15:51:51.480623|S|205|48.37|0|205
C|EEM|20250701|15:51:55.596524|S|200|48.36|0|200
C|EEM|20250701|15:51:55.665786|S|1100|48.36|0|1100
C|EEM|20250701|15:52:00.096995|S|1200|48.36|0|1200
C|EEM|20250701|15:52:00.096995|S|800|48.36|0|800
C|EEM|20250701|15:52:12.281693|S|11|48.36|0|11
C|EEM|20250701|15:52:13.274672|S|12|48.36|0|12
C|EEM|20250701|15:52:23.312031|S|800|48.36|0|800
C|EEM|20250701|15:52:24.284844|S|800|48.36|0|800
C|EEM|20250701|15:52:34.060712|S|800|48.36|0|800
C|EEM|20250701|15:52:34.062647|S|109|48.36|0|109
C|EEM|20250701|15:52:40.698171|S|800|48.365|0|800
C|EEM|20250701|15:52:41.438621|S|2100|48.36|0|2100
C|EEM|20250701|15:52:42.901805|S|400|48.36|0|400
C|EEM|20250701|15:52:42.901805|S|800|48.36|0|800
C|EEM|20250701|15:52:42.921730|S|800|48.36|0|800
C|EEM|20250701|15:52:43.554675|S|105|48.36|0|105
C|EEM|20250701|15:52:43.874383|S|1400|48.36|0|1400
C|EEM|20250701|15:52:43.874383|S|800|48.36|0|800
C|EEM|20250701|15:52:44.056911|S|100|48.36|0|100
C|EEM|20250701|15:52:45.124856|S|100|48.36|0|100
C|EEM|20250701|15:52:45.124856|S|1000|48.36|0|1000
C|EEM|20250701|15:52:45.471239|S|700|48.36|0|700
C|EEM|20250701|15:52:45.471239|S|100|48.36|0|100
C|EEM|20250701|15:52:48.082308|S|100|48.37|0|100
C|EEM|20250701|15:52:48.093703|S|400|48.37|0|400
C|EEM|20250701|15:52:48.641754|S|500|48.37|0|500
C|EEM|20250701|15:52:50.744185|S|800|48.365|0|800
C|EEM|20250701|15:52:51.446087|S|60|48.37|0|60
C|EEM|20250701|15:52:51.448372|S|440|48.37|0|440
C|EEM|20250701|15:52:52.208268|S|500|48.37|0|500
C|EEM|20250701|15:52:52.640815|S|500|48.37|0|500
C|EEM|20250701|15:52:53.097724|S|500|48.37|0|500
C|EEM|20250701|15:52:53.626820|S|500|48.37|0|500
C|EEM|20250701|15:52:54.098138|S|500|48.37|0|500
C|EEM|20250701|15:52:54.598619|S|500|48.37|0|500
C|EEM|20250701|15:52:55.427950|S|28|48.37|0|28
C|EEM|20250701|15:52:55.428355|S|31|48.37|0|31
C|EEM|20250701|15:52:55.428612|S|40|48.37|0|40
C|EEM|20250701|15:52:55.428842|S|31|48.37|0|31
C|EEM|20250701|15:52:55.428892|S|56|48.37|0|56
C|EEM|20250701|15:52:55.491477|S|46|48.37|0|46
C|EEM|20250701|15:52:55.491614|S|71|48.37|0|71
C|EEM|20250701|15:52:55.491646|S|41|48.37|0|41
C|EEM|20250701|15:52:55.491780|S|46|48.37|0|46
C|EEM|20250701|15:52:55.491828|S|28|48.37|0|28
C|EEM|20250701|15:52:57.063283|S|295|48.37|0|295
C|EEM|20250701|15:52:57.063283|S|500|48.37|0|500
C|EEM|20250701|15:52:58.026712|S|800|48.365|0|800
C|EEM|20250701|15:53:00.468053|S|1300|48.365|0|1300
C|EEM|20250701|15:53:00.468084|S|1200|48.365|0|1200
C|EEM|20250701|15:53:01.116792|S|700|48.37|0|700
C|EEM|20250701|15:53:01.136645|S|1000|48.37|0|1000
C|EEM|20250701|15:53:01.179755|S|900|48.37|0|900
C|EEM|20250701|15:53:01.402903|S|300|48.37|0|300
C|EEM|20250701|15:53:01.402903|S|600|48.37|0|600
C|EEM|20250701|15:53:03.134088|S|500|48.37|0|500
C|EEM|20250701|15:53:03.134088|S|600|48.37|0|600
C|EEM|20250701|15:53:03.154745|S|1300|48.37|0|1300
C|EEM|20250701|15:53:03.192258|S|100|48.37|0|100
C|EEM|20250701|15:53:03.192258|S|600|48.37|0|600
C|EEM|20250701|15:53:04.281236|S|100|48.37|0|100
C|EEM|20250701|15:53:04.282565|S|1400|48.37|0|1400
C|EEM|20250701|15:53:04.283799|S|200|48.37|0|200
C|EEM|20250701|15:53:04.304487|S|100|48.37|0|100
C|EEM|20250701|15:53:04.360030|S|100|48.37|0|100
C|EEM|20250701|15:53:04.385795|S|100|48.37|0|100
C|EEM|20250701|15:53:04.682729|S|500|48.37|0|500
C|EEM|20250701|15:53:06.900658|S|800|48.37|0|800
C|EEM|20250701|15:53:08.050050|S|700|48.37|0|700
C|EEM|20250701|15:53:08.070942|S|800|48.37|0|800
C|EEM|20250701|15:53:09.486649|S|200|48.37|0|200
C|EEM|20250701|15:53:09.486649|S|600|48.37|0|600
C|EEM|20250701|15:53:09.486888|S|1000|48.37|0|1000
C|EEM|20250701|15:53:13.832060|S|700|48.375|0|700
C|EEM|20250701|15:53:21.246876|S|336|48.37|0|336
C|EEM|20250701|15:53:21.246876|S|800|48.37|0|800
C|EEM|20250701|15:53:27.984803|S|1100|48.37|0|1100
C|EEM|20250701|15:53:53.249319|S|700|48.37|0|700
C|EEM|20250701|15:53:53.250331|S|600|48.37|0|600
C|EEM|20250701|15:53:55.656832|S|244|48.37|0|244
C|EEM|20250701|15:53:55.656833|S|656|48.37|0|656
C|EEM|20250701|15:53:56.912366|S|100|48.37|0|100
C|EEM|20250701|15:54:11.645073|S|300|48.375|0|300
C|EEM|20250701|15:54:11.646346|S|300|48.375|0|300
C|EEM|20250701|15:54:11.647526|S|300|48.375|0|300
C|EEM|20250701|15:54:11.648716|S|300|48.375|0|300
C|EEM|20250701|15:54:11.649884|S|300|48.375|0|300
C|EEM|20250701|15:54:11.651065|S|300|48.375|0|300
C|EEM|20250701|15:54:11.652228|S|300|48.375|0|300
C|EEM|20250701|15:54:11.653384|S|300|48.375|0|300
C|EEM|20250701|15:54:11.654557|S|300|48.375|0|300
C|EEM|20250701|15:54:11.655722|S|300|48.375|0|300
C|EEM|20250701|15:54:13.657121|S|300|48.375|0|300
C|EEM|20250701|15:54:13.658396|S|300|48.375|0|300
C|EEM|20250701|15:54:13.659585|S|300|48.375|0|300
C|EEM|20250701|15:54:13.660775|S|300|48.375|0|300
C|EEM|20250701|15:54:13.661961|S|300|48.375|0|300
C|EEM|20250701|15:54:13.663125|S|300|48.375|0|300
C|EEM|20250701|15:54:13.664299|S|300|48.375|0|300
C|EEM|20250701|15:54:13.665468|S|300|48.375|0|300
C|EEM|20250701|15:54:13.666636|S|300|48.375|0|300
C|EEM|20250701|15:54:15.668023|S|300|48.375|0|300
C|EEM|20250701|15:54:15.669356|S|300|48.375|0|300
C|EEM|20250701|15:54:15.670564|S|300|48.375|0|300
C|EEM|20250701|15:54:15.671758|S|300|48.375|0|300
C|EEM|20250701|15:54:15.672946|S|300|48.375|0|300
C|EEM|20250701|15:54:15.674237|S|300|48.375|0|300
C|EEM|20250701|15:54:15.675421|S|300|48.375|0|300
C|EEM|20250701|15:54:15.676632|S|300|48.375|0|300
C|EEM|20250701|15:54:15.677813|S|300|48.375|0|300
C|EEM|20250701|15:54:17.679185|S|165|48.375|0|165
C|EEM|20250701|15:54:17.679185|S|135|48.375|0|135
C|EEM|20250701|15:54:17.680526|S|300|48.375|0|300
C|EEM|20250701|15:54:17.681726|S|300|48.375|0|300
C|EEM|20250701|15:54:17.682921|S|300|48.375|0|300
C|EEM|20250701|15:54:17.684096|S|300|48.375|0|300
C|EEM|20250701|15:54:17.685276|S|300|48.375|0|300
C|EEM|20250701|15:54:17.686442|S|300|48.375|0|300
C|EEM|20250701|15:54:17.687622|S|300|48.375|0|300
C|EEM|20250701|15:54:17.688855|S|300|48.375|0|300
C|EEM|20250701|15:54:19.690147|S|300|48.375|0|300
C|EEM|20250701|15:54:19.691394|S|300|48.375|0|300
C|EEM|20250701|15:54:19.692589|S|300|48.375|0|300
C|EEM|20250701|15:54:19.693776|S|300|48.375|0|300
C|EEM|20250701|15:54:19.694956|S|300|48.375|0|300
C|EEM|20250701|15:54:19.696176|S|300|48.375|0|300
C|EEM|20250701|15:54:19.697362|S|300|48.375|0|300
C|EEM|20250701|15:54:19.698558|S|100|48.375|0|100
C|EEM|20250701|15:54:19.698558|S|100|48.38|0|100
C|EEM|20250701|15:54:19.699933|S|300|48.375|0|300
C|EEM|20250701|15:54:21.701373|S|300|48.375|0|300
C|EEM|20250701|15:54:21.702702|S|300|48.375|0|300
C|EEM|20250701|15:54:21.703892|S|300|48.375|0|300
C|EEM|20250701|15:54:21.705096|S|100|48.375|0|100
C|EEM|20250701|15:54:27.654970|S|125|48.38|0|125
C|EEM|20250701|15:54:27.655148|S|100|48.38|0|100
C|EEM|20250701|15:54:27.655220|S|36|48.38|0|36
C|EEM|20250701|15:54:31.270908|S|800|48.37|0|800
C|EEM|20250701|15:54:41.114862|S|1000|48.375|0|1000
C|EEM|20250701|15:54:43.233789|S|700|48.375|0|700
C|EEM|20250701|15:54:43.233814|S|57|48.375|0|57
C|EEM|20250701|15:54:43.233814|S|43|48.375|0|43
C|EEM|20250701|15:54:43.233821|S|900|48.375|0|900
C|EEM|20250701|15:54:43.234886|S|700|48.375|0|700
C|EEM|20250701|15:54:43.235142|S|100|48.375|0|100
C|EEM|20250701|15:54:43.239838|S|800|48.37|0|800
C|EEM|20250701|15:55:00.208810|S|80|48.36|0|80
C|EEM|20250701|15:55:04.272911|S|4|48.37|0|4
C|EEM|20250701|15:55:04.272911|S|800|48.37|0|800
C|EEM|20250701|15:55:04.779002|S|800|48.37|0|800
C|EEM|20250701|15:55:06.538869|S|700|48.365|0|700
C|EEM|20250701|15:55:06.985479|S|700|48.365|0|700
C|EEM|20250701|15:55:06.992484|S|600|48.365|0|600
C|EEM|20250701|15:55:08.115393|S|595|48.365|0|595
C|EEM|20250701|15:55:08.115393|S|205|48.365|0|205
C|EEM|20250701|15:55:08.304974|S|880|48.365|0|880
C|EEM|20250701|15:55:08.756865|S|100|48.37|0|100
C|EEM|20250701|15:55:08.756878|S|400|48.37|0|400
C|EEM|20250701|15:55:08.756878|S|100|48.37|0|100
C|EEM|20250701|15:55:08.756888|S|400|48.37|0|400
C|EEM|20250701|15:55:08.814757|S|500|48.37|0|500
C|EEM|20250701|15:55:08.814765|S|500|48.37|0|500
C|EEM|20250701|15:55:08.939118|S|1200|48.365|0|1200
C|EEM|20250701|15:55:08.959140|S|900|48.365|0|900
C|EEM|20250701|15:55:12.361728|S|100|48.365|0|100
C|EEM|20250701|15:55:12.371835|S|900|48.365|0|900
C|EEM|20250701|15:55:12.381780|S|900|48.365|0|900
C|EEM|20250701|15:55:15.394069|S|500|48.38|0|500
C|EEM|20250701|15:55:15.394069|S|500|48.38|0|500
C|EEM|20250701|15:55:16.073215|S|500|48.375|0|500
C|EEM|20250701|15:55:16.073216|S|1000|48.375|0|1000
C|EEM|20250701|15:55:16.073538|S|1000|48.375|0|1000
C|EEM|20250701|15:55:18.429050|S|1000|48.38|0|1000
C|EEM|20250701|15:55:18.935269|S|500|48.38|0|500
C|EEM|20250701|15:55:18.935269|S|500|48.38|0|500
C|EEM|20250701|15:55:19.441178|S|1000|48.38|0|1000
C|EEM|20250701|15:55:19.947038|S|100|48.38|0|100
C|EEM|20250701|15:55:19.947038|S|100|48.38|0|100
C|EEM|20250701|15:55:19.947038|S|800|48.38|0|800
C|EEM|20250701|15:55:20.454183|S|400|48.38|0|400
C|EEM|20250701|15:55:20.454183|S|600|48.38|0|600
C|EEM|20250701|15:55:42.443597|S|28|48.38|0|28
C|EEM|20250701|15:55:42.443722|S|47|48.38|0|47
C|EEM|20250701|15:55:42.444701|S|28|48.38|0|28
C|EEM|20250701|15:55:42.445590|S|83|48.38|0|83
C|EEM|20250701|15:55:42.445599|S|34|48.38|0|34
C|EEM|20250701|15:55:42.445792|S|34|48.38|0|34
C|EEM|20250701|15:56:01.368703|S|100|48.37|0|100
C|EEM|20250701|15:56:22.475406|S|300|48.37|0|300
C|EEM|20250701|15:56:22.476720|S|300|48.37|0|300
C|EEM|20250701|15:56:22.478007|S|200|48.37|0|200
C|EEM|20250701|15:56:23.448761|S|300|48.37|0|300
C|EEM|20250701|15:56:23.450095|S|300|48.37|0|300
C|EEM|20250701|15:56:23.451318|S|200|48.37|0|200
C|EEM|20250701|15:56:23.455064|S|300|48.37|0|300
C|EEM|20250701|15:56:23.456254|S|300|48.37|0|300
C|EEM|20250701|15:56:23.457448|S|200|48.37|0|200
C|EEM|20250701|15:56:25.459784|S|183|48.365|0|183
C|EEM|20250701|15:56:25.459784|S|117|48.365|0|117
C|EEM|20250701|15:56:25.461103|S|300|48.365|0|300
C|EEM|20250701|15:56:25.462317|S|300|48.365|0|300
C|EEM|20250701|15:56:25.463569|S|300|48.365|0|300
C|EEM|20250701|15:56:25.464748|S|300|48.365|0|300
C|EEM|20250701|15:56:25.465931|S|300|48.365|0|300
C|EEM|20250701|15:56:25.467111|S|300|48.365|0|300
C|EEM|20250701|15:56:25.468293|S|300|48.365|0|300
C|EEM|20250701|15:56:25.469461|S|300|48.365|0|300
C|EEM|20250701|15:56:27.470760|S|300|48.37|0|300
C|EEM|20250701|15:56:27.472055|S|300|48.37|0|300
C|EEM|20250701|15:56:27.473294|S|100|48.37|0|100
C|EEM|20250701|15:56:27.473294|S|200|48.37|0|200
C|EEM|20250701|15:56:27.474552|S|300|48.37|0|300
C|EEM|20250701|15:56:27.475733|S|300|48.37|0|300
C|EEM|20250701|15:56:27.476897|S|300|48.37|0|300
C|EEM|20250701|15:56:27.478068|S|300|48.37|0|300
C|EEM|20250701|15:56:27.479241|S|300|48.37|0|300
C|EEM|20250701|15:56:27.480605|S|300|48.37|0|300
C|EEM|20250701|15:56:29.482008|S|300|48.37|0|300
C|EEM|20250701|15:56:29.483329|S|300|48.37|0|300
C|EEM|20250701|15:56:29.484532|S|200|48.37|0|200
C|EEM|20250701|15:56:29.489846|S|300|48.37|0|300
C|EEM|20250701|15:56:29.491022|S|300|48.37|0|300
C|EEM|20250701|15:56:31.492331|S|100|48.37|0|100
C|EEM|20250701|15:56:35.855127|S|500|48.36|0|500
C|EEM|20250701|15:56:35.855192|S|56|48.36|0|56
C|EEM|20250701|15:56:49.458075|S|700|48.36|0|700
C|EEM|20250701|15:56:53.742828|S|100|48.365|0|100
C|EEM|20250701|15:56:53.744124|S|100|48.365|0|100
C|EEM|20250701|15:56:53.745333|S|100|48.365|0|100
C|EEM|20250701|15:57:32.638637|S|80|48.35|0|80
C|EEM|20250701|15:57:32.638637|S|100|48.35|0|100
C|EEM|20250701|15:57:32.638638|S|1120|48.35|0|1120
C|EEM|20250701|15:57:47.138289|S|700|48.35|0|700
C|EEM|20250701|15:57:47.476887|S|100|48.35|0|100
C|EEM|20250701|15:57:51.058881|S|1500|48.35|0|1500
C|EEM|20250701|15:57:51.058881|S|60|48.35|0|60
C|EEM|20250701|15:57:51.058881|S|800|48.35|0|800
C|EEM|20250701|15:57:53.058994|S|1839|48.35|0|1839
C|EEM|20250701|15:57:53.058994|S|61|48.35|0|61
C|EEM|20250701|15:57:53.058994|S|700|48.35|0|700
C|EEM|20250701|15:57:59.699784|S|700|48.35|0|700
C|EEM|20250701|15:58:01.234507|S|150|48.35|0|150
C|EEM|20250701|15:58:01.384858|S|100|48.35|0|100
C|EEM|20250701|15:58:01.385217|S|100|48.35|0|100
C|EEM|20250701|15:58:04.488797|S|100|48.355|0|100
C|EEM|20250701|15:58:04.490170|S|100|48.355|0|100
C|EEM|20250701|15:58:06.713413|S|100|48.34|0|100
C|EEM|20250701|15:58:10.884607|S|100|48.34|0|100
C|EEM|20250701|15:58:14.979085|S|800|48.34|0|800
C|EEM|20250701|15:58:15.418184|S|1460|48.34|0|1460
C|EEM|20250701|15:58:34.055907|S|4|48.35|0|4
C|EEM|20250701|15:58:34.055907|S|16|48.35|0|16
C|EEM|20250701|15:58:42.110750|S|1|48.35|0|1
C|EEM|20250701|15:58:50.797732|S|300|48.34|0|300
C|EEM|20250701|15:58:53.648081|S|1|48.35|0|1
C|EEM|20250701|15:58:57.875934|S|698|48.35|0|698
C|EEM|20250701|15:59:01.443703|S|1|48.35|0|1
C|EEM|20250701|15:59:03.406170|S|3799|48.345|0|3799
C|EEM|20250701|15:59:03.407278|S|500|48.35|0|500
C|EEM|20250701|15:59:03.407278|S|799|48.35|0|799
C|EEM|20250701|15:59:03.408525|S|102|48.34|0|102
C|EEM|20250701|15:59:03.408614|S|2498|48.34|0|2498
C|EEM|20250701|15:59:04.001350|S|800|48.35|0|800
C|EEM|20250701|15:59:04.001350|S|800|48.35|0|800
C|EEM|20250701|15:59:04.616441|S|5|48.34|0|5
C|EEM|20250701|15:59:04.616520|S|995|48.34|0|995
C|EEM|20250701|15:59:07.898395|S|1|48.35|0|1
C|EEM|20250701|15:59:08.073843|S|800|48.34|0|800
C|EEM|20250701|15:59:09.108779|S|800|48.34|0|800
C|EEM|20250701|15:59:09.864823|S|1500|48.35|0|1500
C|EEM|20250701|15:59:23.495634|S|260|48.34|0|260
C|EEM|20250701|15:59:23.589146|S|300|48.34|0|300
C|EEM|20250701|15:59:24.021369|S|240|48.34|0|240
C|EEM|20250701|15:59:30.160162|S|200|48.35|0|200
C|EEM|20250701|15:59:32.743011|S|34|48.35|0|34
C|EEM|20250701|15:59:34.026066|S|100|48.345|0|100
C|EEM|20250701|15:59:35.052857|S|100|48.345|0|100
C|EEM|20250701|15:59:37.225102|S|2|48.345|0|2
C|EEM|20250701|15:59:38.590370|S|100|48.345|0|100
C|EEM|20250701|15:59:43.151035|S|100|48.345|0|100
C|EEM|20250701|15:59:43.425979|S|323|48.345|0|323
C|EEM|20250701|15:59:44.193004|S|34|48.345|0|34
C|EEM|20250701|15:59:46.928166|S|300|48.33|0|300
C|EEM|20250701|15:59:46.929378|S|100|48.33|0|100
C|EEM|20250701|15:59:47.800505|S|600|48.33|0|600
C|EEM|20250701|15:59:47.800505|S|100|48.33|0|100
C|EEM|20250701|15:59:50.357261|S|43|48.335|0|43
C|EEM|20250701|15:59:50.936118|S|100|48.335|0|100
C|EEM|20250701|15:59:50.946764|S|443|48.335|0|443
C|EEM|20250701|15:59:50.946764|S|457|48.335|0|457
C|EEM|20250701|15:59:50.952046|S|400|48.335|0|400
C|EEM|20250701|15:59:50.953268|S|100|48.335|0|100
C|EEM|20250701|15:59:51.178654|S|143|48.335|0|143
C|EEM|20250701|15:59:51.178654|S|257|48.335|0|257
C|EEM|20250701|15:59:51.179977|S|100|48.335|0|100
C|EEM|20250701|15:59:52.163285|S|26|48.34|0|26
C|EEM|20250701|15:59:52.186860|S|24|48.34|0|24
C|EEM|20250701|15:59:53.092793|S|100|48.33|0|100
C|EEM|20250701|15:59:53.326864|S|100|48.33|0|100
C|EEM|20250701|15:59:54.054676|S|100|48.33|0|100
C|EEM|20250701|15:59:54.319385|S|100|48.33|0|100
C|EEM|20250701|15:59:55.246539|S|657|48.33|0|657
C|EEM|20250701|15:59:56.998621|S|45|48.335|0|45
C|EEM|20250701|15:59:58.008788|S|600|48.34|0|600
C|EEMS|20250701|13:39:15.403826|S|100|64.47|0|100
C|EEMS|20250701|13:39:15.403826|S|100|64.47|0|100
C|EETH|20250701|10:15:14.469616|S|195|44.87|0|195
C|EETH|20250701|10:15:14.469812|S|65|44.87|0|65
C|EETH|20250701|10:15:14.469828|S|130|44.87|0|130
C|EETH|20250701|10:15:14.469923|S|93|44.87|0|93
C|EETH|20250701|10:21:48.749238|S|50|44.78|0|50
C|EETH|20250701|15:59:45.694688|S|201|44.03|0|201
C|EETH|20250701|15:59:45.694688|S|300|44.01|0|300
C|EETH|20250701|15:59:45.694688|S|100|44.02|0|100
C|EETH|20250701|15:59:59.047419|S|400|44.01|0|400
C|EETH|20250701|15:59:59.047419|S|100|44|0|100
C|EEV|20250701|15:52:44.055707|S|145|12.46|0|145
C|EEV|20250701|15:52:50.417218|S|55|12.46|0|55
C|EEV|20250701|15:52:50.417218|S|45|12.47|0|45
C|EEV|20250701|15:53:04.852782|S|145|12.46|0|145
C|EFA|20250701|09:30:01.872978|S|1|89.095|0|1
C|EFA|20250701|09:30:01.881735|S|1|89.095|0|1
C|EFA|20250701|09:30:01.892277|S|7|89.095|0|7
C|EFA|20250701|09:30:02.277644|S|20|89.1|0|20
C|EFA|20250701|09:30:05.047795|S|13|89.1|0|13
C|EFA|20250701|09:30:05.047832|S|13|89.1|0|13
C|EFA|20250701|09:30:05.840103|S|12|89.1|0|12
C|EFA|20250701|09:30:05.846875|S|14|89.1|0|14
C|EFA|20250701|09:30:06.001950|S|20|89.1|0|20
C|EFA|20250701|09:30:06.175726|S|15|89.1|0|15
C|EFA|20250701|09:30:06.196999|S|30|89.1|0|30
C|EFA|20250701|09:30:06.197059|S|12|89.1|0|12
C|EFA|20250701|09:30:06.197073|S|14|89.1|0|14
C|EFA|20250701|09:30:06.197181|S|100|89.1|0|100
C|EFA|20250701|09:30:06.197190|S|300|89.1|0|300
C|EFA|20250701|09:30:06.197202|S|24|89.1|0|24
C|EFA|20250701|09:30:06.197274|S|529|89.1|0|529
C|EFA|20250701|09:30:07.817639|S|25|89.1|0|25
C|EFA|20250701|09:30:07.914506|S|12|89.1|0|12
C|EFA|20250701|09:30:07.914513|S|14|89.1|0|14
C|EFA|20250701|09:30:07.916015|S|14|89.1|0|14
C|EFA|20250701|09:30:10.734170|S|406|89.1|0|406
C|EFA|20250701|09:30:10.734185|S|350|89.1|0|350
C|EFA|20250701|09:30:10.734193|S|57|89.1|0|57
C|EFA|20250701|09:30:10.734209|S|21|89.1|0|21
C|EFA|20250701|09:30:10.734255|S|9|89.1|0|9
C|EFA|20250701|09:30:10.734261|S|11|89.1|0|11
C|EFA|20250701|09:30:10.734682|S|350|89.1|0|350
C|EFA|20250701|09:30:10.734868|S|2|89.1|0|2
C|EFA|20250701|09:30:10.735185|S|14|89.1|0|14
C|EFA|20250701|09:30:10.741293|S|65|89.1|0|65
C|EFA|20250701|09:30:14.266022|S|100|89.09|0|100
C|EFA|20250701|09:30:15.996683|S|10|89.09|0|10
C|EFA|20250701|09:30:17.113752|S|100|89.09|0|100
C|EFA|20250701|09:30:18.467398|S|100|89.09|0|100
C|EFA|20250701|09:30:34.715146|S|350|89.05|0|350
C|EFA|20250701|09:30:34.893125|S|18|89.05|0|18
C|EFA|20250701|09:30:34.948759|S|13|89.05|0|13
C|EFA|20250701|09:30:35.691408|S|36|89.05|0|36
C|EFA|20250701|09:30:35.795688|S|28|89.05|0|28
C|EFA|20250701|09:30:35.795745|S|13|89.05|0|13
C|EFA|20250701|09:30:35.795752|S|200|89.05|0|200
C|EFA|20250701|09:30:36.240538|S|17|89.05|0|17
C|EFA|20250701|09:30:36.240570|S|100|89.05|0|100
C|EFA|20250701|09:31:02.616510|S|12|89.06|0|12
C|EFA|20250701|09:31:02.616527|S|12|89.06|0|12
C|EFA|20250701|09:31:02.616537|S|28|89.06|0|28
C|EFA|20250701|09:31:09.716002|S|14|89.06|0|14
C|EFA|20250701|09:31:18.742686|S|15|89.05|0|15
C|EFA|20250701|09:31:29.854853|S|300|89.06|0|300
C|EFA|20250701|09:31:29.854921|S|100|89.06|0|100
C|EFA|20250701|09:32:10.220337|S|100|89.11|0|100
C|EFA|20250701|09:32:10.738139|S|150|89.11|0|150
C|EFA|20250701|09:32:10.738171|S|100|89.11|0|100
C|EFA|20250701|09:32:10.744721|S|150|89.11|0|150
C|EFA|20250701|09:32:10.744721|S|150|89.11|0|150
C|EFA|20250701|09:32:10.744722|S|100|89.11|0|100
C|EFA|20250701|09:32:22.062724|S|500|89.13|0|500
C|EFA|20250701|09:32:29.451173|S|100|89.16|0|100
C|EFA|20250701|09:32:29.451428|S|100|89.16|0|100
C|EFA|20250701|09:32:29.451614|S|200|89.16|0|200
C|EFA|20250701|09:32:29.452358|S|100|89.16|0|100
C|EFA|20250701|09:33:36.320057|S|200|89.15|0|200
C|EFA|20250701|09:33:36.320128|S|100|89.15|0|100
C|EFA|20250701|09:33:38.020266|S|35|89.15|0|35
C|EFA|20250701|09:34:06.200439|S|16|89.11|0|16
C|EFA|20250701|09:34:09.538050|S|1500|89.14|0|1500
C|EFA|20250701|09:35:00.306745|S|12|89.14|0|12
C|EFA|20250701|09:35:13.183752|S|300|89.13|0|300
C|EFA|20250701|09:35:14.594912|S|50|89.13|0|50
C|EFA|20250701|09:35:14.594970|S|20|89.13|0|20
C|EFA|20250701|09:35:14.787626|S|22|89.13|0|22
C|EFA|20250701|09:36:06.530694|S|400|89.14|0|400
C|EFA|20250701|09:36:06.530694|S|100|89.14|0|100
C|EFA|20250701|09:36:38.978375|S|21|89.18|0|21
C|EFA|20250701|09:40:35.393818|S|96|89.25|0|96
C|EFA|20250701|09:40:53.283777|S|100|89.24|0|100
C|EFA|20250701|09:45:20.018949|S|689|89.22|0|689
C|EFA|20250701|09:45:48.069994|S|200|89.21|0|200
C|EFA|20250701|09:45:52.950384|S|13|89.21|0|13
C|EFA|20250701|09:45:52.950400|S|14|89.21|0|14
C|EFA|20250701|09:46:11.103582|S|16|89.2|0|16
C|EFA|20250701|09:47:04.671118|S|100|89.2|0|100
C|EFA|20250701|09:47:04.671126|S|100|89.2|0|100
C|EFA|20250701|09:48:58.406489|S|35|89.28|0|35
C|EFA|20250701|09:48:59.432891|S|73|89.28|0|73
C|EFA|20250701|09:48:59.461465|S|200|89.28|0|200
C|EFA|20250701|09:48:59.734360|S|100|89.28|0|100
C|EFA|20250701|09:48:59.734566|S|600|89.28|0|600
C|EFA|20250701|09:49:23.229855|S|12|89.33|0|12
C|EFA|20250701|09:49:23.651627|S|12|89.33|0|12
C|EFA|20250701|09:49:23.651755|S|100|89.33|0|100
C|EFA|20250701|09:49:23.651769|S|16|89.33|0|16
C|EFA|20250701|09:49:23.651787|S|200|89.33|0|200
C|EFA|20250701|09:50:40.685292|S|24|89.3|0|24
C|EFA|20250701|09:50:42.509513|S|63|89.3|0|63
C|EFA|20250701|09:50:55.005102|S|1500|89.34|0|1500
C|EFA|20250701|09:50:59.861883|S|20|89.34|0|20
C|EFA|20250701|09:51:26.949837|S|100|89.37|0|100
C|EFA|20250701|09:51:38.570108|S|800|89.37|0|800
C|EFA|20250701|09:52:35.120876|S|29|89.35|0|29
C|EFA|20250701|09:52:43.227492|S|30|89.34|0|30
C|EFA|20250701|09:52:43.227529|S|16|89.34|0|16
C|EFA|20250701|09:53:15.197412|S|49|89.33|0|49
C|EFA|20250701|09:53:15.268515|S|13|89.33|0|13
C|EFA|20250701|09:53:15.376487|S|13|89.33|0|13
C|EFA|20250701|09:53:15.405977|S|43|89.33|0|43
C|EFA|20250701|09:53:15.406020|S|24|89.33|0|24
C|EFA|20250701|09:53:15.417223|S|22|89.33|0|22
C|EFA|20250701|09:53:51.974800|S|13|89.315|0|13
C|EFA|20250701|09:54:27.983687|S|55|89.3|0|55
C|EFA|20250701|09:54:27.983975|S|17|89.3|0|17
C|EFA|20250701|09:54:27.984021|S|22|89.3|0|22
C|EFA|20250701|09:54:27.984022|S|25|89.3|0|25
C|EFA|20250701|09:54:27.984045|S|14|89.3|0|14
C|EFA|20250701|09:56:36.720093|S|8|89.28|0|8
C|EFA|20250701|09:57:17.668833|S|100|89.25|0|100
C|EFA|20250701|09:57:41.643254|S|100|89.24|0|100
C|EFA|20250701|09:57:41.643311|S|100|89.24|0|100
C|EFA|20250701|09:57:41.649374|S|800|89.24|0|800
C|EFA|20250701|09:59:02.173104|S|805|89.26|0|805
C|EFA|20250701|10:00:00.004796|S|800|89.26|0|800
C|EFA|20250701|10:00:01.035960|S|31|89.25|0|31
C|EFA|20250701|10:00:01.093118|S|800|89.18|0|800
C|EFA|20250701|10:00:01.093293|S|469|89.18|0|469
C|EFA|20250701|10:00:01.430618|S|800|89.22|0|800
C|EFA|20250701|10:00:01.474151|S|185|89.2|0|185
C|EFA|20250701|10:00:01.474151|S|615|89.2|0|615
C|EFA|20250701|10:00:01.474290|S|100|89.2|0|100
C|EFA|20250701|10:00:01.474302|S|85|89.2|0|85
C|EFA|20250701|10:00:01.475605|S|501|89.2|0|501
C|EFA|20250701|10:00:01.475614|S|299|89.2|0|299
C|EFA|20250701|10:00:01.578736|S|200|89.21|0|200
C|EFA|20250701|10:00:01.578742|S|100|89.21|0|100
C|EFA|20250701|10:00:02.193666|S|138|89.22|0|138
C|EFA|20250701|10:00:02.193666|S|200|89.22|0|200
C|EFA|20250701|10:00:02.193679|S|62|89.22|0|62
C|EFA|20250701|10:00:04.141813|S|457|89.21|0|457
C|EFA|20250701|10:00:33.526021|S|1|89.19|0|1
C|EFA|20250701|10:00:56.393986|S|1500|89.17|0|1500
C|EFA|20250701|10:01:44.576747|S|16|89.12|0|16
C|EFA|20250701|10:01:46.111038|S|30|89.12|0|30
C|EFA|20250701|10:01:46.111186|S|75|89.12|0|75
C|EFA|20250701|10:01:53.061776|S|60|89.15|0|60
C|EFA|20250701|10:02:39.940125|S|600|89.12|0|600
C|EFA|20250701|10:02:40.635528|S|100|89.12|0|100
C|EFA|20250701|10:02:42.469101|S|58|89.13|0|58
C|EFA|20250701|10:02:44.685843|S|100|89.13|0|100
C|EFA|20250701|10:02:58.578296|S|21|89.1|0|21
C|EFA|20250701|10:03:01.414764|S|94|89.11|0|94
C|EFA|20250701|10:03:22.216244|S|500|89.09|0|500
C|EFA|20250701|10:03:28.996167|S|59|89.11|0|59
C|EFA|20250701|10:03:39.885933|S|14|89.1|0|14
C|EFA|20250701|10:03:39.885941|S|13|89.1|0|13
C|EFA|20250701|10:03:39.886075|S|26|89.1|0|26
C|EFA|20250701|10:03:39.886105|S|16|89.1|0|16
C|EFA|20250701|10:03:39.886113|S|21|89.1|0|21
C|EFA|20250701|10:04:41.328520|S|60|89.13|0|60
C|EFA|20250701|10:06:25.041752|S|700|89.17|0|700
C|EFA|20250701|10:06:25.041752|S|700|89.17|0|700
C|EFA|20250701|10:08:38.649548|S|1500|89.19|0|1500
C|EFA|20250701|10:09:04.321486|S|74|89.15|0|74
C|EFA|20250701|10:15:14.482007|S|38|89.24|0|38
C|EFA|20250701|10:19:12.442717|S|24|89.19|0|24
C|EFA|20250701|10:21:30.637325|S|17|89.22|0|17
C|EFA|20250701|10:21:40.134969|S|39|89.2|0|39
C|EFA|20250701|10:21:43.218939|S|71|89.19|0|71
C|EFA|20250701|10:28:22.061947|S|166|89.26|0|166
C|EFA|20250701|10:28:27.157061|S|200|89.27|0|200
C|EFA|20250701|10:28:34.281248|S|14|89.27|0|14
C|EFA|20250701|10:29:55.612743|S|1|89.28|0|1
C|EFA|20250701|10:34:26.814374|S|200|89.26|0|200
C|EFA|20250701|10:34:34.561263|S|200|89.25|0|200
C|EFA|20250701|10:34:34.561339|S|137|89.25|0|137
C|EFA|20250701|10:35:15.387984|S|100|89.26|0|100
C|EFA|20250701|10:38:48.710032|S|300|89.21|0|300
C|EFA|20250701|10:38:48.710047|S|100|89.21|0|100
C|EFA|20250701|10:38:48.710085|S|84|89.21|0|84
C|EFA|20250701|10:39:54.166668|S|734|89.21|0|734
C|EFA|20250701|10:40:56.672190|S|500|89.19|0|500
C|EFA|20250701|10:40:56.672190|S|100|89.19|0|100
C|EFA|20250701|10:41:23.448612|S|18|89.16|0|18
C|EFA|20250701|10:41:23.449294|S|14|89.16|0|14
C|EFA|20250701|10:41:23.449764|S|17|89.16|0|17
C|EFA|20250701|10:41:23.450658|S|28|89.16|0|28
C|EFA|20250701|10:41:23.469915|S|13|89.16|0|13
C|EFA|20250701|10:41:23.469968|S|2|89.16|0|2
C|EFA|20250701|10:41:24.336880|S|600|89.16|0|600
C|EFA|20250701|10:41:50.631102|S|600|89.15|0|600
C|EFA|20250701|10:42:00.080753|S|500|89.15|0|500
C|EFA|20250701|10:42:02.921508|S|600|89.15|0|600
C|EFA|20250701|10:45:12.832117|S|200|89.2|0|200
C|EFA|20250701|10:49:20.481488|S|21|89.16|0|21
C|EFA|20250701|10:49:20.481557|S|14|89.16|0|14
C|EFA|20250701|10:49:20.482085|S|137|89.16|0|137
C|EFA|20250701|10:53:42.979465|S|174|89.15|0|174
C|EFA|20250701|10:53:42.979465|S|600|89.15|0|600
C|EFA|20250701|10:55:02.907978|S|42|89.17|0|42
C|EFA|20250701|10:55:05.777348|S|100|89.16|0|100
C|EFA|20250701|10:57:29.897261|S|100|89.15|0|100
C|EFA|20250701|10:58:41.295774|S|36|89.14|0|36
C|EFA|20250701|10:58:41.295774|S|4|89.14|0|4
C|EFA|20250701|11:01:35.046062|S|600|89.15|0|600
C|EFA|20250701|11:02:28.106567|S|176|89.15|0|176
C|EFA|20250701|11:02:28.106568|S|600|89.15|0|600
C|EFA|20250701|11:04:09.240926|S|600|89.11|0|600
C|EFA|20250701|11:06:53.330598|S|71|89.14|0|71
C|EFA|20250701|11:06:53.330598|S|29|89.14|0|29
C|EFA|20250701|11:08:36.709488|S|600|89.09|0|600
C|EFA|20250701|11:08:58.908018|S|13|89.09|0|13
C|EFA|20250701|11:08:58.908376|S|15|89.09|0|15
C|EFA|20250701|11:08:58.917831|S|385|89.09|0|385
C|EFA|20250701|11:09:00.482623|S|20|89.08|0|20
C|EFA|20250701|11:09:00.482926|S|580|89.08|0|580
C|EFA|20250701|11:11:05.126736|S|28|89.05|0|28
C|EFA|20250701|11:12:14.858049|S|2|89.08|0|2
C|EFA|20250701|11:13:07.059688|S|100|89.09|0|100
C|EFA|20250701|11:13:17.248160|S|24|89.09|0|24
C|EFA|20250701|11:15:57.183710|S|100|89.1|0|100
C|EFA|20250701|11:15:57.183717|S|16|89.1|0|16
C|EFA|20250701|11:15:57.183788|S|154|89.1|0|154
C|EFA|20250701|11:26:07.142814|S|100|89.16|0|100
C|EFA|20250701|11:27:01.626540|S|200|89.18|0|200
C|EFA|20250701|11:28:01.004141|S|18|89.18|0|18
C|EFA|20250701|11:28:01.004232|S|917|89.18|0|917
C|EFA|20250701|11:28:51.455726|S|25|89.17|0|25
C|EFA|20250701|11:29:59.012879|S|25|89.18|0|25
C|EFA|20250701|11:30:21.511222|S|200|89.18|0|200
C|EFA|20250701|11:30:30.994641|S|217|89.17|0|217
C|EFA|20250701|11:30:34.758772|S|200|89.18|0|200
C|EFA|20250701|11:30:45.910741|S|300|89.18|0|300
C|EFA|20250701|11:30:47.338351|S|60|89.18|0|60
C|EFA|20250701|11:30:47.338405|S|60|89.18|0|60
C|EFA|20250701|11:30:47.338418|S|15|89.18|0|15
C|EFA|20250701|11:30:47.338456|S|12|89.18|0|12
C|EFA|20250701|11:31:04.433941|S|500|89.19|0|500
C|EFA|20250701|11:32:31.083179|S|60|89.18|0|60
C|EFA|20250701|11:34:00.894398|S|300|89.19|0|300
C|EFA|20250701|11:34:16.517368|S|126|89.17|0|126
C|EFA|20250701|11:36:33.513992|S|13|89.15|0|13
C|EFA|20250701|11:38:36.066527|S|13|89.09|0|13
C|EFA|20250701|11:45:21.577761|S|134|89.09|0|134
C|EFA|20250701|11:46:17.689272|S|41|89.1|0|41
C|EFA|20250701|11:46:51.069952|S|59|89.1|0|59
C|EFA|20250701|11:48:22.602196|S|58|89.09|0|58
C|EFA|20250701|11:48:22.602370|S|14|89.09|0|14
C|EFA|20250701|11:48:22.602478|S|100|89.09|0|100
C|EFA|20250701|11:48:22.602507|S|200|89.09|0|200
C|EFA|20250701|11:48:22.602572|S|556|89.09|0|556
C|EFA|20250701|11:49:15.979970|S|100|89.08|0|100
C|EFA|20250701|11:49:15.981290|S|300|89.08|0|300
C|EFA|20250701|11:49:15.982504|S|300|89.08|0|300
C|EFA|20250701|11:49:15.984900|S|300|89.08|0|300
C|EFA|20250701|11:49:15.986112|S|300|89.08|0|300
C|EFA|20250701|11:49:15.987378|S|100|89.08|0|100
C|EFA|20250701|11:49:15.988548|S|300|89.08|0|300
C|EFA|20250701|11:49:15.989778|S|200|89.08|0|200
C|EFA|20250701|11:49:15.992873|S|200|89.08|0|200
C|EFA|20250701|11:57:10.522127|S|22|89.16|0|22
C|EFA|20250701|12:00:10.625484|S|14|89.21|0|14
C|EFA|20250701|12:00:10.626309|S|174|89.21|0|174
C|EFA|20250701|12:00:10.626318|S|100|89.21|0|100
C|EFA|20250701|12:01:18.430772|S|37|89.23|0|37
C|EFA|20250701|12:01:18.936392|S|18|89.23|0|18
C|EFA|20250701|12:01:18.936403|S|29|89.23|0|29
C|EFA|20250701|12:01:19.015619|S|60|89.23|0|60
C|EFA|20250701|12:02:52.644506|S|100|89.19|0|100
C|EFA|20250701|12:03:29.234748|S|500|89.21|0|500
C|EFA|20250701|12:06:10.393806|S|60|89.18|0|60
C|EFA|20250701|12:06:10.467297|S|18|89.18|0|18
C|EFA|20250701|12:06:11.469678|S|12|89.18|0|12
C|EFA|20250701|12:06:11.469765|S|423|89.18|0|423
C|EFA|20250701|12:06:11.469812|S|417|89.18|0|417
C|EFA|20250701|12:10:09.884894|S|712|89.21|0|712
C|EFA|20250701|12:17:49.074313|S|57|89.26|0|57
C|EFA|20250701|12:17:49.075370|S|643|89.26|0|643
C|EFA|20250701|12:29:33.439294|S|100|89.21|0|100
C|EFA|20250701|12:35:29.711745|S|700|89.23|0|700
C|EFA|20250701|12:35:29.713401|S|84|89.22|0|84
C|EFA|20250701|12:38:53.358001|S|307|89.23|0|307
C|EFA|20250701|12:43:43.561052|S|100|89.19|0|100
C|EFA|20250701|12:48:06.034326|S|54|89.16|0|54
C|EFA|20250701|12:48:06.034468|S|100|89.16|0|100
C|EFA|20250701|12:48:10.850359|S|64|89.16|0|64
C|EFA|20250701|13:03:16.067872|S|199|89.13|0|199
C|EFA|20250701|13:12:25.567700|S|14|89.2|0|14
C|EFA|20250701|13:12:25.567817|S|13|89.2|0|13
C|EFA|20250701|13:13:00.676713|S|18|89.21|0|18
C|EFA|20250701|13:14:06.853058|S|1000|89.19|0|1000
C|EFA|20250701|13:14:28.149675|S|113|89.185|0|113
C|EFA|20250701|13:15:31.585214|S|400|89.19|0|400
C|EFA|20250701|13:15:31.585253|S|600|89.19|0|600
C|EFA|20250701|13:19:11.881554|S|204|89.24|0|204
C|EFA|20250701|13:20:32.063735|S|749|89.22|0|749
C|EFA|20250701|13:26:51.213221|S|59|89.29|0|59
C|EFA|20250701|13:31:27.646824|S|100|89.31|0|100
C|EFA|20250701|13:31:54.465802|S|100|89.305|0|100
C|EFA|20250701|13:31:54.502778|S|100|89.305|0|100
C|EFA|20250701|13:31:54.526405|S|100|89.305|0|100
C|EFA|20250701|13:37:45.717876|S|100|89.32|0|100
C|EFA|20250701|13:37:45.719155|S|300|89.32|0|300
C|EFA|20250701|13:37:45.720356|S|200|89.32|0|200
C|EFA|20250701|13:37:57.454018|S|100|89.32|0|100
C|EFA|20250701|13:37:57.456537|S|100|89.32|0|100
C|EFA|20250701|13:38:00.056834|S|100|89.32|0|100
C|EFA|20250701|13:39:12.190087|S|100|89.31|0|100
C|EFA|20250701|13:39:12.191393|S|300|89.31|0|300
C|EFA|20250701|13:43:47.832841|S|100|89.33|0|100
C|EFA|20250701|13:46:14.373492|S|55|89.31|0|55
C|EFA|20250701|13:50:45.787299|S|47|89.31|0|47
C|EFA|20250701|13:50:50.499150|S|14|89.32|0|14
C|EFA|20250701|13:50:50.499159|S|51|89.32|0|51
C|EFA|20250701|13:52:37.361443|S|231|89.34|0|231
C|EFA|20250701|13:54:47.451389|S|100|89.35|0|100
C|EFA|20250701|13:54:58.419229|S|100|89.35|0|100
C|EFA|20250701|13:54:58.420562|S|100|89.35|0|100
C|EFA|20250701|13:55:33.205622|S|480|89.34|0|480
C|EFA|20250701|14:04:33.756121|S|100|89.36|0|100
C|EFA|20250701|14:16:35.202992|S|32|89.35|0|32
C|EFA|20250701|14:16:35.202992|S|68|89.35|0|68
C|EFA|20250701|14:18:48.698781|S|86|89.33|0|86
C|EFA|20250701|14:18:48.698791|S|314|89.33|0|314
C|EFA|20250701|14:20:53.493394|S|100|89.32|0|100
C|EFA|20250701|14:20:57.224677|S|100|89.32|0|100
C|EFA|20250701|14:21:57.875087|S|100|89.32|0|100
C|EFA|20250701|14:23:58.883500|S|100|89.31|0|100
C|EFA|20250701|14:24:01.402017|S|100|89.305|0|100
C|EFA|20250701|14:24:09.339886|S|100|89.31|0|100
C|EFA|20250701|14:25:05.519351|S|100|89.32|0|100
C|EFA|20250701|14:25:05.519394|S|500|89.32|0|500
C|EFA|20250701|14:48:22.103800|S|100|89.355|0|100
C|EFA|20250701|14:48:22.105138|S|300|89.355|0|300
C|EFA|20250701|14:48:22.106354|S|100|89.355|0|100
C|EFA|20250701|14:55:07.380071|S|100|89.36|0|100
C|EFA|20250701|14:55:07.387822|S|100|89.36|0|100
C|EFA|20250701|14:55:07.418638|S|100|89.36|0|100
C|EFA|20250701|14:55:07.420830|S|100|89.36|0|100
C|EFA|20250701|14:55:07.449126|S|100|89.36|0|100
C|EFA|20250701|14:55:07.469187|S|100|89.36|0|100
C|EFA|20250701|14:55:09.125567|S|100|89.36|0|100
C|EFA|20250701|14:55:09.126790|S|100|89.36|0|100
C|EFA|20250701|14:55:09.139236|S|100|89.36|0|100
C|EFA|20250701|14:55:09.169156|S|46|89.36|0|46
C|EFA|20250701|14:55:09.169156|S|54|89.36|0|54
C|EFA|20250701|14:55:09.170450|S|100|89.36|0|100
C|EFA|20250701|14:55:09.179358|S|100|89.36|0|100
C|EFA|20250701|14:55:09.180517|S|300|89.36|0|300
C|EFA|20250701|14:55:09.181709|S|200|89.36|0|200
C|EFA|20250701|14:55:10.899725|S|100|89.36|0|100
C|EFA|20250701|14:55:10.900982|S|100|89.36|0|100
C|EFA|20250701|14:55:10.905840|S|46|89.36|0|46
C|EFA|20250701|14:55:13.859288|S|100|89.37|0|100
C|EFA|20250701|14:55:13.860472|S|100|89.37|0|100
C|EFA|20250701|14:55:13.875117|S|100|89.37|0|100
C|EFA|20250701|14:55:13.876284|S|100|89.37|0|100
C|EFA|20250701|14:55:13.877487|S|100|89.37|0|100
C|EFA|20250701|14:55:14.341808|S|100|89.37|0|100
C|EFA|20250701|14:55:14.343032|S|200|89.37|0|200
C|EFA|20250701|14:55:15.186448|S|100|89.37|0|100
C|EFA|20250701|14:55:15.187678|S|100|89.37|0|100
C|EFA|20250701|14:56:06.043826|S|100|89.38|0|100
C|EFA|20250701|14:56:06.045118|S|100|89.38|0|100
C|EFA|20250701|14:56:06.246885|S|100|89.38|0|100
C|EFA|20250701|14:56:06.248231|S|100|89.38|0|100
C|EFA|20250701|14:56:06.890740|S|100|89.38|0|100
C|EFA|20250701|14:56:06.892033|S|100|89.38|0|100
C|EFA|20250701|14:56:07.043320|S|100|89.38|0|100
C|EFA|20250701|14:56:07.044546|S|100|89.38|0|100
C|EFA|20250701|14:57:29.613495|S|100|89.35|0|100
C|EFA|20250701|14:57:29.614790|S|300|89.35|0|300
C|EFA|20250701|14:57:29.615977|S|200|89.35|0|200
C|EFA|20250701|14:57:29.617136|S|100|89.35|0|100
C|EFA|20250701|15:00:05.229568|S|20|89.29|0|20
C|EFA|20250701|15:00:05.229607|S|28|89.29|0|28
C|EFA|20250701|15:00:05.230146|S|12|89.29|0|12
C|EFA|20250701|15:00:05.230661|S|26|89.29|0|26
C|EFA|20250701|15:00:14.119874|S|1000|89.27|0|1000
C|EFA|20250701|15:00:24.180709|S|15|89.3|0|15
C|EFA|20250701|15:00:24.180709|S|985|89.3|0|985
C|EFA|20250701|15:02:34.432598|S|100|89.22|0|100
C|EFA|20250701|15:02:34.432617|S|14|89.22|0|14
C|EFA|20250701|15:02:34.432639|S|17|89.22|0|17
C|EFA|20250701|15:02:34.433125|S|200|89.22|0|200
C|EFA|20250701|15:02:54.254771|S|75|89.22|0|75
C|EFA|20250701|15:04:09.305042|S|18|89.25|0|18
C|EFA|20250701|15:08:59.228112|S|100|89.25|0|100
C|EFA|20250701|15:08:59.229403|S|300|89.25|0|300
C|EFA|20250701|15:09:05.652093|S|100|89.24|0|100
C|EFA|20250701|15:10:24.118504|S|62|89.27|0|62
C|EFA|20250701|15:10:24.118751|S|14|89.27|0|14
C|EFA|20250701|15:10:24.119178|S|24|89.27|0|24
C|EFA|20250701|15:10:24.119185|S|200|89.27|0|200
C|EFA|20250701|15:10:24.119220|S|100|89.27|0|100
C|EFA|20250701|15:10:24.119228|S|100|89.27|0|100
C|EFA|20250701|15:10:24.119282|S|100|89.27|0|100
C|EFA|20250701|15:10:24.119320|S|70|89.27|0|70
C|EFA|20250701|15:11:24.935541|S|13|89.27|0|13
C|EFA|20250701|15:11:24.935802|S|13|89.27|0|13
C|EFA|20250701|15:11:24.936039|S|12|89.27|0|12
C|EFA|20250701|15:11:24.936156|S|100|89.27|0|100
C|EFA|20250701|15:12:18.023643|S|11|89.25|0|11
C|EFA|20250701|15:14:03.948447|S|200|89.27|0|200
C|EFA|20250701|15:15:49.174717|S|13|89.29|0|13
C|EFA|20250701|15:15:49.176381|S|12|89.29|0|12
C|EFA|20250701|15:15:51.899940|S|18|89.29|0|18
C|EFA|20250701|15:15:51.900296|S|14|89.29|0|14
C|EFA|20250701|15:15:53.237092|S|14|89.29|0|14
C|EFA|20250701|15:15:53.290994|S|21|89.29|0|21
C|EFA|20250701|15:15:53.321909|S|16|89.29|0|16
C|EFA|20250701|15:15:53.566663|S|18|89.29|0|18
C|EFA|20250701|15:15:53.566723|S|14|89.29|0|14
C|EFA|20250701|15:15:53.588150|S|25|89.29|0|25
C|EFA|20250701|15:15:53.588161|S|100|89.29|0|100
C|EFA|20250701|15:16:12.527503|S|200|89.29|0|200
C|EFA|20250701|15:16:12.528234|S|600|89.29|0|600
C|EFA|20250701|15:16:12.528234|S|1000|89.29|0|1000
C|EFA|20250701|15:17:11.984537|S|30|89.28|0|30
C|EFA|20250701|15:17:11.984560|S|70|89.28|0|70
C|EFA|20250701|15:17:11.984560|S|70|89.28|0|70
C|EFA|20250701|15:17:11.984560|S|30|89.28|0|30
C|EFA|20250701|15:17:44.428732|S|100|89.28|0|100
C|EFA|20250701|15:17:44.428733|S|100|89.28|0|100
C|EFA|20250701|15:17:54.499817|S|100|89.27|0|100
C|EFA|20250701|15:17:54.499817|S|100|89.27|0|100
C|EFA|20250701|15:18:32.449050|S|435|89.28|0|435
C|EFA|20250701|15:19:33.536737|S|26|89.3|0|26
C|EFA|20250701|15:19:33.536747|S|36|89.3|0|36
C|EFA|20250701|15:19:33.536758|S|40|89.3|0|40
C|EFA|20250701|15:19:33.536789|S|32|89.3|0|32
C|EFA|20250701|15:19:33.536804|S|14|89.3|0|14
C|EFA|20250701|15:19:33.536815|S|14|89.3|0|14
C|EFA|20250701|15:19:33.536866|S|38|89.3|0|38
C|EFA|20250701|15:19:33.536866|S|162|89.3|0|162
C|EFA|20250701|15:19:56.849457|S|72|89.29|0|72
C|EFA|20250701|15:19:56.849571|S|228|89.29|0|228
C|EFA|20250701|15:19:56.849571|S|400|89.29|0|400
C|EFA|20250701|15:20:04.494971|S|19|89.29|0|19
C|EFA|20250701|15:20:04.495070|S|81|89.29|0|81
C|EFA|20250701|15:20:04.495071|S|100|89.29|0|100
C|EFA|20250701|15:22:18.340617|S|32|89.31|0|32
C|EFA|20250701|15:23:54.400737|S|40|89.29|0|40
C|EFA|20250701|15:23:54.400801|S|40|89.29|0|40
C|EFA|20250701|15:23:54.400928|S|40|89.29|0|40
C|EFA|20250701|15:23:54.425668|S|40|89.29|0|40
C|EFA|20250701|15:23:54.425821|S|40|89.29|0|40
C|EFA|20250701|15:25:40.779063|S|100|89.29|0|100
C|EFA|20250701|15:25:40.779063|S|100|89.29|0|100
C|EFA|20250701|15:25:49.031345|S|26|89.29|0|26
C|EFA|20250701|15:25:49.032051|S|13|89.29|0|13
C|EFA|20250701|15:25:49.032319|S|13|89.29|0|13
C|EFA|20250701|15:25:49.032395|S|48|89.29|0|48
C|EFA|20250701|15:25:49.032395|S|100|89.29|0|100
C|EFA|20250701|15:30:15.456552|S|69|89.29|0|69
C|EFA|20250701|15:30:15.457809|S|31|89.29|0|31
C|EFA|20250701|15:30:15.457809|S|100|89.29|0|100
C|EFA|20250701|15:30:48.557078|S|100|89.3|0|100
C|EFA|20250701|15:30:48.566612|S|100|89.3|0|100
C|EFA|20250701|15:30:48.605923|S|100|89.3|0|100
C|EFA|20250701|15:30:48.621682|S|100|89.3|0|100
C|EFA|20250701|15:30:48.631901|S|100|89.3|0|100
C|EFA|20250701|15:30:48.633108|S|100|89.3|0|100
C|EFA|20250701|15:30:48.651938|S|100|89.3|0|100
C|EFA|20250701|15:30:48.653138|S|100|89.3|0|100
C|EFA|20250701|15:30:50.061916|S|100|89.295|0|100
C|EFA|20250701|15:30:50.066222|S|100|89.295|0|100
C|EFA|20250701|15:30:50.090170|S|100|89.295|0|100
C|EFA|20250701|15:30:50.104079|S|100|89.295|0|100
C|EFA|20250701|15:30:50.115794|S|100|89.295|0|100
C|EFA|20250701|15:30:50.116987|S|100|89.295|0|100
C|EFA|20250701|15:30:50.123434|S|100|89.295|0|100
C|EFA|20250701|15:30:50.195060|S|100|89.295|0|100
C|EFA|20250701|15:31:05.151579|S|100|89.29|0|100
C|EFA|20250701|15:31:05.488144|S|100|89.29|0|100
C|EFA|20250701|15:31:05.774885|S|100|89.29|0|100
C|EFA|20250701|15:31:05.926098|S|12|89.28|0|12
C|EFA|20250701|15:31:06.175007|S|100|89.285|0|100
C|EFA|20250701|15:31:07.088487|S|100|89.29|0|100
C|EFA|20250701|15:31:07.265374|S|100|89.29|0|100
C|EFA|20250701|15:31:07.453777|S|100|89.29|0|100
C|EFA|20250701|15:31:12.138644|S|100|89.29|0|100
C|EFA|20250701|15:31:38.356532|S|14|89.27|0|14
C|EFA|20250701|15:31:38.370208|S|486|89.27|0|486
C|EFA|20250701|15:31:43.882360|S|100|89.27|0|100
C|EFA|20250701|15:32:15.343988|S|19|89.27|0|19
C|EFA|20250701|15:32:15.344015|S|13|89.27|0|13
C|EFA|20250701|15:32:15.344039|S|17|89.27|0|17
C|EFA|20250701|15:32:15.344068|S|31|89.27|0|31
C|EFA|20250701|15:32:15.344069|S|69|89.27|0|69
C|EFA|20250701|15:32:16.251248|S|491|89.27|0|491
C|EFA|20250701|15:32:20.851423|S|1400|89.26|0|1400
C|EFA|20250701|15:32:20.851423|S|1570|89.26|0|1570
C|EFA|20250701|15:32:20.851564|S|430|89.26|0|430
C|EFA|20250701|15:32:43.668613|S|100|89.265|0|100
C|EFA|20250701|15:32:43.682416|S|100|89.265|0|100
C|EFA|20250701|15:32:43.705218|S|100|89.265|0|100
C|EFA|20250701|15:32:45.228422|S|100|89.27|0|100
C|EFA|20250701|15:32:45.243618|S|100|89.27|0|100
C|EFA|20250701|15:32:46.700483|S|13|89.26|0|13
C|EFA|20250701|15:32:46.700568|S|87|89.26|0|87
C|EFA|20250701|15:32:46.700568|S|100|89.26|0|100
C|EFA|20250701|15:32:46.781569|S|100|89.265|0|100
C|EFA|20250701|15:32:46.782820|S|300|89.265|0|300
C|EFA|20250701|15:32:46.784012|S|100|89.265|0|100
C|EFA|20250701|15:32:46.789299|S|100|89.265|0|100
C|EFA|20250701|15:32:47.826206|S|96|89.265|0|96
C|EFA|20250701|15:32:49.012059|S|100|89.265|0|100
C|EFA|20250701|15:36:15.892351|S|17|89.27|0|17
C|EFA|20250701|15:36:44.315865|S|100|89.27|0|100
C|EFA|20250701|15:36:44.315866|S|100|89.27|0|100
C|EFA|20250701|15:36:44.319357|S|187|89.27|0|187
C|EFA|20250701|15:36:44.319375|S|30|89.27|0|30
C|EFA|20250701|15:36:44.319424|S|183|89.27|0|183
C|EFA|20250701|15:36:44.319424|S|30|89.27|0|30
C|EFA|20250701|15:36:44.319439|S|213|89.27|0|213
C|EFA|20250701|15:36:44.319504|S|257|89.27|0|257
C|EFA|20250701|15:37:42.249903|S|21|89.25|0|21
C|EFA|20250701|15:37:42.250095|S|13|89.25|0|13
C|EFA|20250701|15:38:28.311081|S|100|89.27|0|100
C|EFA|20250701|15:38:28.311081|S|783|89.27|0|783
C|EFA|20250701|15:38:28.311081|S|100|89.27|0|100
C|EFA|20250701|15:39:00.117012|S|16|89.27|0|16
C|EFA|20250701|15:39:00.117046|S|12|89.27|0|12
C|EFA|20250701|15:39:00.117125|S|12|89.27|0|12
C|EFA|20250701|15:39:00.117376|S|18|89.27|0|18
C|EFA|20250701|15:39:00.117388|S|16|89.27|0|16
C|EFA|20250701|15:39:00.117388|S|610|89.27|0|610
C|EFA|20250701|15:39:00.117394|S|100|89.27|0|100
C|EFA|20250701|15:39:00.117408|S|107|89.27|0|107
C|EFA|20250701|15:39:00.117500|S|507|89.27|0|507
C|EFA|20250701|15:39:00.117501|S|1100|89.27|0|1100
C|EFA|20250701|15:39:32.466532|S|22|89.26|0|22
C|EFA|20250701|15:39:32.475146|S|78|89.26|0|78
C|EFA|20250701|15:39:32.475147|S|152|89.26|0|152
C|EFA|20250701|15:39:32.475147|S|100|89.26|0|100
C|EFA|20250701|15:40:40.390233|S|400|89.28|0|400
C|EFA|20250701|15:40:40.390245|S|200|89.28|0|200
C|EFA|20250701|15:42:54.712555|S|68|89.28|0|68
C|EFA|20250701|15:44:11.174650|S|600|89.29|0|600
C|EFA|20250701|15:45:00.897704|S|13|89.3|0|13
C|EFA|20250701|15:45:00.898071|S|13|89.3|0|13
C|EFA|20250701|15:45:00.898766|S|13|89.3|0|13
C|EFA|20250701|15:45:04.851276|S|26|89.3|0|26
C|EFA|20250701|15:45:05.443505|S|774|89.3|0|774
C|EFA|20250701|15:46:08.681822|S|5|89.29|0|5
C|EFA|20250701|15:46:09.588473|S|32|89.29|0|32
C|EFA|20250701|15:46:11.578113|S|2|89.29|0|2
C|EFA|20250701|15:46:32.667237|S|20|89.29|0|20
C|EFA|20250701|15:48:10.047015|S|32|89.3|0|32
C|EFA|20250701|15:48:10.047042|S|34|89.3|0|34
C|EFA|20250701|15:48:10.047059|S|29|89.3|0|29
C|EFA|20250701|15:48:10.047204|S|20|89.3|0|20
C|EFA|20250701|15:48:44.487010|S|2|89.29|0|2
C|EFA|20250701|15:49:17.125597|S|9|89.29|0|9
C|EFA|20250701|15:49:30.124956|S|138|89.28|0|138
C|EFA|20250701|15:49:30.125058|S|462|89.28|0|462
C|EFA|20250701|15:49:30.126384|S|1500|89.29|0|1500
C|EFA|20250701|15:50:05.862081|S|600|89.3|0|600
C|EFA|20250701|15:50:05.862231|S|86|89.3|0|86
C|EFA|20250701|15:50:41.405389|S|600|89.29|0|600
C|EFA|20250701|15:51:37.040146|S|600|89.27|0|600
C|EFA|20250701|15:51:37.040146|S|1500|89.27|0|1500
C|EFA|20250701|15:54:27.471261|S|640|89.28|0|640
C|EFA|20250701|15:54:30.046899|S|5|89.285|0|5
C|EFA|20250701|15:54:34.729782|S|100|89.29|0|100
C|EFA|20250701|15:54:34.731093|S|100|89.29|0|100
C|EFA|20250701|15:54:34.854347|S|100|89.29|0|100
C|EFA|20250701|15:54:34.855558|S|55|89.29|0|55
C|EFA|20250701|15:54:34.855558|S|45|89.29|0|45
C|EFA|20250701|15:55:00.009184|S|76|89.27|0|76
C|EFA|20250701|15:55:00.009207|S|47|89.27|0|47
C|EFA|20250701|15:55:00.186407|S|600|89.27|0|600
C|EFA|20250701|15:55:02.577802|S|100|89.27|0|100
C|EFA|20250701|15:55:02.577802|S|26|89.27|0|26
C|EFA|20250701|15:55:02.579749|S|17|89.27|0|17
C|EFA|20250701|15:55:02.580544|S|12|89.27|0|12
C|EFA|20250701|15:55:27.541716|S|156|89.275|0|156
C|EFA|20250701|15:55:27.541725|S|142|89.275|0|142
C|EFA|20250701|15:55:44.654451|S|600|89.28|0|600
C|EFA|20250701|15:55:54.289498|S|100|89.28|0|100
C|EFA|20250701|15:55:54.938763|S|100|89.28|0|100
C|EFA|20250701|15:56:04.160121|S|15|89.27|0|15
C|EFA|20250701|15:56:07.885462|S|66|89.265|0|66
C|EFA|20250701|15:56:32.755461|S|953|89.26|0|953
C|EFA|20250701|15:56:32.755462|S|547|89.26|0|547
C|EFA|20250701|15:56:37.937532|S|85|89.255|0|85
C|EFA|20250701|15:56:55.857749|S|96|89.255|0|96
C|EFA|20250701|15:57:01.837967|S|100|89.26|0|100
C|EFA|20250701|15:57:54.983657|S|100|89.24|0|100
C|EFA|20250701|15:58:20.794908|S|40|89.24|0|40
C|EFA|20250701|15:58:20.794968|S|40|89.24|0|40
C|EFA|20250701|15:58:33.050365|S|600|89.23|0|600
C|EFA|20250701|15:58:33.050365|S|1800|89.235|0|1800
C|EFA|20250701|15:58:33.050365|S|701|89.235|0|701
C|EFA|20250701|15:58:33.050365|S|499|89.23|0|499
C|EFA|20250701|15:58:50.643723|S|600|89.24|0|600
C|EFA|20250701|15:59:06.474874|S|3000|89.25|0|3000
C|EFA|20250701|15:59:06.474875|S|600|89.25|0|600
C|EFA|20250701|15:59:24.890667|S|30|89.26|0|30
C|EFA|20250701|15:59:28.865885|S|355|89.25|0|355
C|EFA|20250701|15:59:35.352444|S|3000|89.24|0|3000
C|EFA|20250701|15:59:47.961712|S|600|89.25|0|600
C|EFA|20250701|15:59:53.601528|S|193|89.25|0|193
C|EFA|20250701|15:59:55.021764|S|200|89.245|0|200
C|EFA|20250701|15:59:56.770031|S|193|89.25|0|193
C|EFA|20250701|15:59:56.770031|S|107|89.25|0|107
C|EFA|20250701|15:59:56.770136|S|60|89.25|0|60
C|EFAV|20250701|15:25:07.629868|S|150|84.43|0|150
C|EFAV|20250701|15:25:07.731976|S|11|84.43|0|11
C|EFC|20250701|09:31:13.644860|S|175|12.91|0|175
C|EFC|20250701|09:45:24.448028|S|100|12.96|0|100
C|EFC|20250701|10:24:55.712515|S|4|12.99|0|4
C|EFC|20250701|10:24:55.712515|S|4|12.99|0|4
C|EFC|20250701|10:35:27.488990|S|6|13.01|0|6
C|EFC|20250701|10:37:04.990086|S|7|12.995|0|7
C|EFC|20250701|11:08:20.089723|S|50|13.02|0|50
C|EFC|20250701|11:08:39.505308|S|100|13.03|0|100
C|EFC|20250701|11:08:39.505327|S|7|13.03|0|7
C|EFC|20250701|11:57:25.630276|S|20|13.035|0|20
C|EFC|20250701|12:23:49.131251|S|100|13.1|0|100
C|EFC|20250701|12:57:34.581240|S|100|13|0|100
C|EFC|20250701|13:14:12.762911|S|1|13|0|1
C|EFC|20250701|13:21:12.311801|S|1|13|0|1
C|EFC|20250701|13:21:12.311801|S|1|13|0|1
C|EFC|20250701|13:21:20.472516|S|4|13|0|4
C|EFC|20250701|13:27:23.364742|S|2|13|0|2
C|EFC|20250701|13:27:23.364742|S|1|13|0|1
C|EFC|20250701|13:27:28.066902|S|1|13|0|1
C|EFC|20250701|13:51:45.839628|S|5|13|0|5
C|EFC|20250701|13:53:13.806782|S|5|13|0|5
C|EFC|20250701|13:57:24.242140|S|5|13|0|5
C|EFC|20250701|14:01:35.976739|S|1|13|0|1
C|EFC|20250701|14:45:11.336481|S|1|12.98|0|1
C|EFC|20250701|14:45:19.585373|S|99|12.98|0|99
C|EFC|20250701|14:54:47.130425|S|5|12.99|0|5
C|EFC|20250701|15:30:47.046335|S|40|12.99|0|40
C|EFC|20250701|15:35:02.306552|S|40|12.975|0|40
C|EFC|20250701|15:50:08.018061|S|100|12.975|0|100
C|EFC|20250701|15:50:08.018106|S|100|12.975|0|100
C|EFC|20250701|15:50:08.018107|S|100|12.975|0|100
C|EFC|20250701|15:50:08.018109|S|200|12.975|0|200
C|EFC|20250701|15:50:08.018110|S|163|12.98|0|163
C|EFC|20250701|15:50:08.018110|S|163|12.975|0|163
C|EFC|20250701|15:50:08.018426|S|100|12.98|0|100
C|EFC|20250701|15:50:08.018542|S|300|12.98|0|300
C|EFC|20250701|15:50:08.018584|S|100|12.98|0|100
C|EFC|20250701|15:52:37.473997|S|100|12.985|0|100
C|EFC|20250701|15:52:38.139558|S|63|12.985|0|63
C|EFC|20250701|15:52:38.139559|S|37|12.99|0|37
C|EFC|20250701|15:56:23.451783|S|82|12.98|0|82
C|EFC|20250701|15:56:30.371269|S|74|12.985|0|74
C|EFC|20250701|15:56:37.421100|S|18|12.98|0|18
C|EFC|20250701|15:56:43.328946|S|4|12.985|0|4
C|EFC|20250701|15:57:00.860849|S|100|12.985|0|100
C|EFC|20250701|15:57:28.937938|S|5|12.97|0|5
C|EFC|20250701|15:57:33.719535|S|200|12.975|0|200
C|EFC|20250701|15:57:53.544953|S|100|12.975|0|100
C|EFC|20250701|15:57:58.580085|S|100|12.975|0|100
C|EFC|20250701|15:58:37.968691|S|100|12.965|0|100
C|EFC|20250701|15:59:07.515683|S|15|12.96|0|15
C|EFC|20250701|15:59:19.751686|S|17|12.96|0|17
C|EFC|20250701|15:59:19.791800|S|15|12.96|0|15
C|EFC|20250701|15:59:27.442021|S|100|12.975|0|100
C|EFC|20250701|15:59:34.915454|S|100|12.97|0|100
C|EFC|20250701|15:59:38.800236|S|100|12.975|0|100
C|EFC|20250701|15:59:45.514553|S|100|12.97|0|100
C|EFC|20250701|15:59:49.119655|S|18|12.96|0|18
C|EFC|20250701|15:59:50.087814|S|10|12.965|0|10
C|EFC|20250701|15:59:50.883079|S|100|12.96|0|100
C|EFC|20250701|15:59:50.916683|S|100|12.96|0|100
C|EFC|20250701|15:59:52.347795|S|63|12.96|0|63
C|EFC|20250701|15:59:53.493122|S|37|12.96|0|37
C|EFC|20250701|15:59:54.645403|S|91|12.96|0|91
C|EFC|20250701|15:59:55.409506|S|2|12.96|0|2
C|EFC|20250701|15:59:55.606919|S|1|12.96|0|1
C|EFC|20250701|15:59:55.813147|S|15|12.96|0|15
C|EFG|20250701|13:25:58.335563|S|10|111.47|0|10
C|EFG|20250701|15:59:00.037379|S|192|111.365|0|192
C|EFSC|20250701|10:35:27.367750|S|9|54.98|0|9
C|EFSC|20250701|10:36:36.680135|S|10|54.98|0|10
C|EFSC|20250701|11:39:38.593395|S|48|55.79|0|48
C|EFSC|20250701|12:04:34.216319|S|5|56.305|0|5
C|EFSC|20250701|12:19:21.414083|S|53|56.65|0|53
C|EFSC|20250701|13:46:37.451196|S|70|56.17|0|70
C|EFSC|20250701|14:38:31.345522|S|99|56.09|0|99
C|EFT|20250701|09:46:16.567198|S|100|12.55|0|100
C|EFT|20250701|15:29:55.390694|S|100|12.56|0|100
C|EFV|20250701|09:30:01.926387|S|2|63.43|0|2
C|EFV|20250701|09:30:01.926773|S|4|63.43|0|4
C|EFV|20250701|09:30:01.927614|S|27|63.43|0|27
C|EFV|20250701|10:00:01.086556|S|10|63.5|0|10
C|EFV|20250701|10:00:01.090663|S|10|63.49|0|10
C|EFV|20250701|10:00:01.100171|S|10|63.47|0|10
C|EFV|20250701|10:00:01.603589|S|10|63.51|0|10
C|EFV|20250701|11:08:27.384381|S|100|63.47|0|100
C|EFV|20250701|12:13:42.775532|S|100|63.64|0|100
C|EFV|20250701|13:06:30.472552|S|96|63.54|0|96
C|EFV|20250701|13:20:04.034612|S|1|63.6|0|1
C|EFV|20250701|15:53:12.855558|S|2|63.66|0|2
C|EFV|20250701|15:54:30.068236|S|2|63.65|0|2
C|EFV|20250701|15:58:24.486903|S|100|63.64|0|100
C|EFV|20250701|15:58:24.498930|S|3|63.63|0|3
C|EFX|20250701|10:12:06.064393|S|100|258.375|0|100
C|EFX|20250701|10:44:04.999840|S|18|259.65|0|18
C|EFX|20250701|11:05:27.080020|S|100|260.57|0|100
C|EFX|20250701|12:08:20.243523|S|50|263.25|0|50
C|EFX|20250701|12:08:20.243523|S|50|263.24|0|50
C|EFX|20250701|12:08:20.243523|S|38|263.23|0|38
C|EFX|20250701|12:29:38.156712|S|100|262.96|0|100
C|EFX|20250701|12:39:49.029274|S|68|263.22|0|68
C|EFX|20250701|12:39:49.029274|S|100|263.25|0|100
C|EFX|20250701|12:54:43.627377|S|26|263.01|0|26
C|EFX|20250701|12:54:51.293704|S|4|263.01|0|4
C|EFX|20250701|12:54:53.262715|S|3|263.01|0|3
C|EFX|20250701|12:54:55.132353|S|6|263.04|0|6
C|EFX|20250701|12:54:57.139669|S|5|263.07|0|5
C|EFX|20250701|12:54:58.040616|S|1|263.07|0|1
C|EFX|20250701|14:54:58.080897|S|1|264.22|0|1
C|EFX|20250701|14:55:39.862381|S|50|264.35|0|50
C|EFX|20250701|15:22:14.563853|S|1|264.64|0|1
C|EFX|20250701|15:22:35.086981|S|17|264.66|0|17
C|EFX|20250701|15:26:41.823952|S|55|264.63|0|55
C|EFX|20250701|15:32:40.105476|S|38|264.26|0|38
C|EFX|20250701|15:32:40.114043|S|56|264.21|0|56
C|EFX|20250701|15:59:29.523833|S|50|264.08|0|50
C|EFX|20250701|15:59:29.523833|S|50|264.05|0|50
C|EFX|20250701|15:59:29.523833|S|50|264.07|0|50
C|EFX|20250701|15:59:29.549185|S|50|264.09|0|50
C|EFX|20250701|15:59:29.549185|S|50|264.09|0|50
C|EFX|20250701|15:59:52.815222|S|1|264.03|0|1
C|EFX|20250701|15:59:58.142662|S|1|263.9|0|1
C|EFXT|20250701|15:59:55.107773|S|1|7.905|0|1
C|EFXT|20250701|15:59:55.130604|S|7|7.905|0|7
C|EFXT|20250701|15:59:57.023870|S|63|7.905|0|63
C|EG|20250701|09:40:10.817717|S|2|339.89|0|2
C|EG|20250701|12:39:43.050931|S|4|340.31|0|4
C|EG|20250701|12:39:54.710084|S|1|340.31|0|1
C|EG|20250701|12:40:13.822827|S|69|340.44|0|69
C|EG|20250701|14:02:22.181767|S|2|339.03|0|2
C|EG|20250701|14:11:09.122380|S|11|339.08|0|11
C|EG|20250701|14:11:35.816949|S|12|339.08|0|12
C|EG|20250701|14:26:10.957196|S|50|339.58|0|50
C|EG|20250701|14:46:47.317529|S|1|340.39|0|1
C|EG|20250701|15:16:30.433072|S|2|340.47|0|2
C|EG|20250701|15:27:46.417276|S|50|340.44|0|50
C|EG|20250701|15:27:46.417295|S|20|340.44|0|20
C|EG|20250701|15:31:30.608311|S|2|340.26|0|2
C|EGBN|20250701|09:59:09.642069|S|100|19.59|0|100
C|EGBN|20250701|09:59:09.642069|S|100|19.61|0|100
C|EGBN|20250701|10:47:03.854142|S|81|20.27|0|81
C|EGBN|20250701|11:10:15.013119|S|14|20.085|0|14
C|EGBN|20250701|11:10:15.013132|S|86|20.085|0|86
C|EGBN|20250701|11:12:06.280292|S|100|20.05|0|100
C|EGBN|20250701|12:38:00.961545|S|100|20.535|0|100
C|EGBN|20250701|14:36:21.907735|S|100|20.44|0|100
C|EGBN|20250701|14:36:21.921731|S|100|20.45|0|100
C|EGBN|20250701|15:46:46.857352|S|200|20.27|0|200
C|EGBN|20250701|15:48:09.649262|S|4|20.33|0|4
C|EGBN|20250701|15:59:26.384141|S|100|20.32|0|100
C|EGGQ|20250701|09:36:08.071572|S|10|44.26|0|10
C|EGGQ|20250701|12:14:17.457213|S|1|43.45|0|1
C|EGGQ|20250701|15:08:08.490310|S|1|43.36|0|1
C|EGGY|20250701|15:28:15.517863|S|1|38.67|0|1
C|EGGY|20250701|15:57:41.223431|S|8|38.52|0|8
C|EGHT|20250701|09:43:24.763999|S|58|1.99|0|58
C|EGHT|20250701|09:43:34.219537|S|100|1.99|0|100
C|EGHT|20250701|09:45:01.571777|S|100|1.99|0|100
C|EGHT|20250701|09:45:32.134471|S|100|1.995|0|100
C|EGHT|20250701|10:13:48.458559|S|25|2.01|0|25
C|EGHT|20250701|10:16:13.487491|S|25|2|0|25
C|EGHT|20250701|10:19:47.999703|S|25|2.005|0|25
C|EGHT|20250701|10:22:59.839436|S|25|2.01|0|25
C|EGHT|20250701|10:25:59.679492|S|25|2.005|0|25
C|EGHT|20250701|10:31:07.235934|S|25|1.995|0|25
C|EGHT|20250701|10:36:05.153275|S|25|2|0|25
C|EGHT|20250701|10:40:33.070495|S|25|1.995|0|25
C|EGHT|20250701|10:43:02.023849|S|46|2|0|46
C|EGHT|20250701|10:53:05.699833|S|25|2.01|0|25
C|EGHT|20250701|10:55:54.039682|S|25|2.01|0|25
C|EGHT|20250701|10:58:06.478529|S|25|2.01|0|25
C|EGHT|20250701|10:59:50.820782|S|19|2|0|19
C|EGHT|20250701|11:16:32.370505|S|12|1.98|0|12
C|EGHT|20250701|11:16:32.370505|S|88|1.98|0|88
C|EGHT|20250701|11:17:05.495083|S|80|1.98|0|80
C|EGHT|20250701|11:33:05.782268|S|75|2.02|0|75
C|EGHT|20250701|11:34:05.849987|S|26|2.02|0|26
C|EGHT|20250701|11:38:50.514512|S|64|2.03|0|64
C|EGHT|20250701|11:49:00.970702|S|51|2.03|0|51
C|EGHT|20250701|12:15:29.869928|S|70|2.06|0|70
C|EGHT|20250701|12:30:23.946126|S|100|2.09|0|100
C|EGHT|20250701|12:32:38.163869|S|56|2.09|0|56
C|EGHT|20250701|12:33:36.885854|S|44|2.09|0|44
C|EGHT|20250701|12:34:34.668799|S|31|2.09|0|31
C|EGHT|20250701|13:16:09.455858|S|77|2.05|0|77
C|EGHT|20250701|13:43:20.476918|S|100|2.07|0|100
C|EGHT|20250701|13:51:00.826196|S|100|2.06|0|100
C|EGHT|20250701|13:58:29.840123|S|31|2.06|0|31
C|EGHT|20250701|13:59:16.599484|S|31|2.06|0|31
C|EGHT|20250701|14:00:27.853974|S|100|2.06|0|100
C|EGHT|20250701|14:00:27.853975|S|2|2.06|0|2
C|EGHT|20250701|14:37:13.136978|S|100|2.06|0|100
C|EGHT|20250701|14:45:16.594502|S|100|2.07|0|100
C|EGHT|20250701|14:52:11.062372|S|100|2.07|0|100
C|EGHT|20250701|14:53:23.411127|S|69|2.07|0|69
C|EGHT|20250701|14:59:05.743875|S|100|2.07|0|100
C|EGHT|20250701|15:41:11.175265|S|100|2.06|0|100
C|EGHT|20250701|15:44:59.435945|S|100|2.07|0|100
C|EGHT|20250701|15:45:07.019984|S|100|2.07|0|100
C|EGHT|20250701|15:46:35.322736|S|200|2.07|0|200
C|EGHT|20250701|15:50:32.485976|S|19|2.06|0|19
C|EGHT|20250701|15:50:32.485976|S|10|2.06|0|10
C|EGHT|20250701|15:51:30.664105|S|29|2.06|0|29
C|EGHT|20250701|15:52:44.229595|S|100|2.07|0|100
C|EGHT|20250701|15:52:44.615534|S|100|2.07|0|100
C|EGHT|20250701|15:52:47.497065|S|29|2.06|0|29
C|EGHT|20250701|15:52:57.895189|S|100|2.07|0|100
C|EGHT|20250701|15:53:01.039977|S|200|2.07|0|200
C|EGHT|20250701|15:53:04.194572|S|200|2.07|0|200
C|EGHT|20250701|15:53:57.726490|S|29|2.06|0|29
C|EGHT|20250701|15:55:47.879521|S|10|2.05|0|10
C|EGHT|20250701|15:56:05.835437|S|10|2.05|0|10
C|EGHT|20250701|15:56:24.829455|S|10|2.05|0|10
C|EGHT|20250701|15:56:48.570702|S|29|2.04|0|29
C|EGHT|20250701|15:57:33.604901|S|10|2.04|0|10
C|EGHT|20250701|15:57:33.604902|S|7|2.04|0|7
C|EGHT|20250701|15:57:33.604902|S|10|2.04|0|10
C|EGHT|20250701|15:58:13.974822|S|26|2.04|0|26
C|EGHT|20250701|15:59:51.066743|S|100|2.05|0|100
C|EGHT|20250701|15:59:51.769943|S|100|2.05|0|100
C|EGHT|20250701|15:59:52.249612|S|100|2.05|0|100
C|EGHT|20250701|15:59:52.250310|S|100|2.05|0|100
C|EGHT|20250701|15:59:52.277214|S|100|2.05|0|100
C|EGHT|20250701|15:59:52.502553|S|100|2.05|0|100
C|EGHT|20250701|15:59:56.456286|S|72|2.05|0|72
C|EGLE|20250701|11:12:44.150133|S|200|28|0|200
C|EGO|20250701|09:33:31.950880|S|100|20.83|0|100
C|EGO|20250701|11:00:23.584674|S|100|20.49|0|100
C|EGO|20250701|11:26:32.181304|S|100|20.38|0|100
C|EGO|20250701|12:16:20.832792|S|85|20.39|0|85
C|EGO|20250701|13:28:48.461110|S|18|20.39|0|18
C|EGO|20250701|15:20:16.330538|S|100|20.355|0|100
C|EGO|20250701|15:45:03.145882|S|100|20.31|0|100
C|EGO|20250701|15:45:04.658211|S|100|20.31|0|100
C|EGO|20250701|15:52:20.920982|S|50|20.295|0|50
C|EGO|20250701|15:52:30.633333|S|50|20.29|0|50
C|EGO|20250701|15:52:36.255241|S|48|20.29|0|48
C|EGO|20250701|15:56:08.664105|S|100|20.32|0|100
C|EGO|20250701|15:57:45.163737|S|100|20.325|0|100
C|EGO|20250701|15:57:45.163737|S|59|20.325|0|59
C|EGO|20250701|15:57:45.163840|S|41|20.325|0|41
C|EGO|20250701|15:57:48.067776|S|50|20.34|0|50
C|EGO|20250701|15:58:30.348372|S|95|20.36|0|95
C|EGO|20250701|15:58:31.349542|S|48|20.36|0|48
C|EGO|20250701|15:59:00.327936|S|31|20.36|0|31
C|EGO|20250701|15:59:00.327936|S|100|20.36|0|100
C|EGO|20250701|15:59:00.328287|S|68|20.36|0|68
C|EGO|20250701|15:59:08.377801|S|95|20.35|0|95
C|EGO|20250701|15:59:09.201079|S|8|20.36|0|8
C|EGO|20250701|15:59:16.356769|S|47|20.36|0|47
C|EGO|20250701|15:59:17.189968|S|45|20.36|0|45
C|EGO|20250701|15:59:17.189968|S|100|20.36|0|100
C|EGO|20250701|15:59:30.396093|S|33|20.36|0|33
C|EGO|20250701|15:59:54.944702|S|15|20.36|0|15
C|EGO|20250701|15:59:55.122103|S|4|20.36|0|4
C|EGO|20250701|15:59:55.146684|S|5|20.36|0|5
C|EGO|20250701|15:59:55.166697|S|39|20.35|0|39
C|EGO|20250701|15:59:56.398044|S|5|20.36|0|5
C|EGP|20250701|11:06:58.607400|S|43|169.2|0|43
C|EGP|20250701|11:13:53.303530|S|6|169.27|0|6
C|EGP|20250701|12:41:25.738124|S|10|170.19|0|10
C|EGP|20250701|15:27:04.388079|S|16|168.97|0|16
C|EGP|20250701|15:34:49.816388|S|16|168.45|0|16
C|EGP|20250701|15:37:34.313619|S|17|168.45|0|17
C|EGP|20250701|15:40:09.045073|S|20|168.45|0|20
C|EGP|20250701|15:59:48.949596|S|97|168.06|0|97
C|EGP|20250701|15:59:58.000248|S|50|167.89|0|50
C|EGY|20250701|09:30:37.224008|S|200|3.575|0|200
C|EGY|20250701|09:52:16.663857|S|4|3.58|0|4
C|EGY|20250701|09:59:42.698291|S|6|3.585|0|6
C|EGY|20250701|10:24:43.881796|S|70|3.58|0|70
C|EGY|20250701|10:26:57.002205|S|24|3.58|0|24
C|EGY|20250701|10:53:16.503809|S|7|3.61|0|7
C|EGY|20250701|11:00:53.538506|S|1|3.63|0|1
C|EGY|20250701|11:05:51.281029|S|10|3.64|0|10
C|EGY|20250701|11:06:05.512552|S|90|3.64|0|90
C|EGY|20250701|11:06:49.317097|S|100|3.64|0|100
C|EGY|20250701|11:10:54.732242|S|6|3.64|0|6
C|EGY|20250701|11:10:54.732243|S|100|3.64|0|100
C|EGY|20250701|11:12:54.623642|S|100|3.64|0|100
C|EGY|20250701|11:15:50.095077|S|4|3.65|0|4
C|EGY|20250701|11:36:01.991770|S|64|3.7|0|64
C|EGY|20250701|11:43:19.478821|S|100|3.71|0|100
C|EGY|20250701|11:49:11.230826|S|100|3.71|0|100
C|EGY|20250701|12:02:00.852084|S|100|3.73|0|100
C|EGY|20250701|12:02:19.208539|S|100|3.73|0|100
C|EGY|20250701|12:04:18.732717|S|95|3.73|0|95
C|EGY|20250701|12:08:28.212878|S|100|3.74|0|100
C|EGY|20250701|12:12:53.312154|S|100|3.75|0|100
C|EGY|20250701|12:14:02.548788|S|200|3.745|0|200
C|EGY|20250701|12:14:02.661230|S|100|3.75|0|100
C|EGY|20250701|12:14:02.661230|S|100|3.75|0|100
C|EGY|20250701|12:22:32.073283|S|100|3.765|0|100
C|EGY|20250701|12:22:32.077064|S|100|3.765|0|100
C|EGY|20250701|12:26:35.122856|S|100|3.77|0|100
C|EGY|20250701|12:29:25.600482|S|100|3.77|0|100
C|EGY|20250701|12:36:02.953688|S|100|3.765|0|100
C|EGY|20250701|12:36:03.692198|S|100|3.765|0|100
C|EGY|20250701|12:41:24.135120|S|100|3.75|0|100
C|EGY|20250701|12:41:24.160123|S|100|3.76|0|100
C|EGY|20250701|12:45:23.255777|S|100|3.75|0|100
C|EGY|20250701|12:47:55.793563|S|100|3.73|0|100
C|EGY|20250701|13:05:41.107116|S|100|3.71|0|100
C|EGY|20250701|13:18:26.802910|S|5|3.73|0|5
C|EGY|20250701|13:22:58.786761|S|100|3.74|0|100
C|EGY|20250701|13:28:01.632097|S|100|3.75|0|100
C|EGY|20250701|13:31:13.019343|S|13|3.745|0|13
C|EGY|20250701|13:31:22.688220|S|100|3.75|0|100
C|EGY|20250701|13:31:22.688220|S|99|3.75|0|99
C|EGY|20250701|13:31:22.688220|S|1|3.75|0|1
C|EGY|20250701|13:31:23.053514|S|1|3.75|0|1
C|EGY|20250701|13:35:52.339289|S|13|3.745|0|13
C|EGY|20250701|13:50:28.677964|S|100|3.74|0|100
C|EGY|20250701|13:50:28.677964|S|100|3.74|0|100
C|EGY|20250701|13:51:19.085808|S|13|3.735|0|13
C|EGY|20250701|13:59:22.579312|S|5|3.74|0|5
C|EGY|20250701|14:12:29.271697|S|3|3.73|0|3
C|EGY|20250701|14:15:09.329028|S|94|3.74|0|94
C|EGY|20250701|14:15:09.857049|S|6|3.74|0|6
C|EGY|20250701|14:15:09.857050|S|100|3.74|0|100
C|EGY|20250701|14:17:20.470524|S|3|3.73|0|3
C|EGY|20250701|14:20:11.512724|S|10|3.73|0|10
C|EGY|20250701|14:20:24.058249|S|25|3.735|0|25
C|EGY|20250701|14:21:52.388032|S|3|3.73|0|3
C|EGY|20250701|14:24:39.021333|S|100|3.73|0|100
C|EGY|20250701|14:30:44.532868|S|100|3.73|0|100
C|EGY|20250701|14:40:19.202882|S|100|3.73|0|100
C|EGY|20250701|14:42:01.102329|S|100|3.73|0|100
C|EGY|20250701|14:55:03.402981|S|15|3.735|0|15
C|EGY|20250701|14:55:03.930803|S|15|3.735|0|15
C|EGY|20250701|14:56:48.334296|S|15|3.74|0|15
C|EGY|20250701|15:04:36.470531|S|100|3.73|0|100
C|EGY|20250701|15:08:19.490003|S|100|3.73|0|100
C|EGY|20250701|15:15:36.812085|S|3|3.73|0|3
C|EGY|20250701|15:15:36.812085|S|97|3.73|0|97
C|EGY|20250701|15:15:38.270810|S|3|3.73|0|3
C|EGY|20250701|15:15:38.270811|S|100|3.73|0|100
C|EGY|20250701|15:15:38.270811|S|100|3.73|0|100
C|EGY|20250701|15:19:29.103645|S|100|3.73|0|100
C|EGY|20250701|15:29:28.030213|S|100|3.735|0|100
C|EGY|20250701|15:35:59.858508|S|23|3.72|0|23
C|EGY|20250701|15:39:00.098583|S|23|3.715|0|23
C|EGY|20250701|15:41:56.618864|S|23|3.715|0|23
C|EGY|20250701|15:44:05.559170|S|23|3.715|0|23
C|EGY|20250701|15:46:38.579501|S|23|3.705|0|23
C|EGY|20250701|15:53:10.957513|S|100|3.7|0|100
C|EGY|20250701|15:53:44.827787|S|100|3.7|0|100
C|EGY|20250701|15:54:01.898273|S|23|3.695|0|23
C|EGY|20250701|15:54:42.298302|S|23|3.695|0|23
C|EGY|20250701|15:55:29.845976|S|10|3.695|0|10
C|EGY|20250701|15:57:06.377003|S|10|3.7|0|10
C|EGY|20250701|15:57:51.051485|S|10|3.695|0|10
C|EGY|20250701|15:57:57.586311|S|13|3.695|0|13
C|EGY|20250701|15:58:21.548324|S|13|3.685|0|13
C|EGY|20250701|15:58:56.076378|S|1|3.7|0|1
C|EGY|20250701|15:58:57.902775|S|100|3.7|0|100
C|EGY|20250701|15:58:57.902776|S|81|3.7|0|81
C|EGY|20250701|15:59:00.426709|S|1|3.7|0|1
C|EGY|20250701|15:59:01.151130|S|1|3.7|0|1
C|EGY|20250701|15:59:01.862301|S|1|3.7|0|1
C|EGY|20250701|15:59:47.793785|S|100|3.71|0|100
C|EGY|20250701|15:59:55.013135|S|3|3.705|0|3
C|EGY|20250701|15:59:55.045532|S|3|3.705|0|3
C|EH|20250701|10:02:07.033897|S|25|17.14|0|25
C|EH|20250701|14:00:12.330020|S|22|17.12|0|22
C|EHAB|20250701|09:52:14.220837|S|100|8.19|0|100
C|EHAB|20250701|10:00:31.043334|S|13|7.92|0|13
C|EHAB|20250701|10:02:26.864183|S|120|7.81|0|120
C|EHAB|20250701|10:12:50.812711|S|1|7.79|0|1
C|EHAB|20250701|10:12:50.812711|S|1|7.79|0|1
C|EHAB|20250701|10:12:50.812711|S|1|7.79|0|1
C|EHAB|20250701|10:27:22.400683|S|13|7.77|0|13
C|EHAB|20250701|10:27:22.400696|S|15|7.77|0|15
C|EHAB|20250701|10:37:10.536361|S|100|7.725|0|100
C|EHAB|20250701|10:49:04.118795|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119074|S|100|7.87|0|100
C|EHAB|20250701|10:49:04.119097|S|1|7.87|0|1
C|EHAB|20250701|10:49:04.119103|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119182|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119199|S|100|7.87|0|100
C|EHAB|20250701|10:49:04.119251|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119272|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119297|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119311|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119338|S|100|7.87|0|100
C|EHAB|20250701|10:49:04.119370|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.119425|S|3|7.87|0|3
C|EHAB|20250701|10:49:04.177626|S|12|7.91|0|12
C|EHAB|20250701|10:49:04.177646|S|12|7.91|0|12
C|EHAB|20250701|10:49:04.177655|S|100|7.91|0|100
C|EHAB|20250701|10:49:04.177740|S|100|7.92|0|100
C|EHAB|20250701|10:49:04.177971|S|100|7.92|0|100
C|EHAB|20250701|10:49:04.177979|S|100|7.92|0|100
C|EHAB|20250701|10:49:04.178040|S|100|7.92|0|100
C|EHAB|20250701|10:49:18.669079|S|3|7.96|0|3
C|EHAB|20250701|10:49:18.669159|S|3|7.96|0|3
C|EHAB|20250701|10:49:18.669224|S|3|7.96|0|3
C|EHAB|20250701|10:49:18.669308|S|3|7.96|0|3
C|EHAB|20250701|11:07:32.938776|S|1|7.94|0|1
C|EHAB|20250701|11:07:32.938776|S|1|7.94|0|1
C|EHAB|20250701|11:07:32.938776|S|1|7.94|0|1
C|EHAB|20250701|11:21:21.525304|E|75|7.71|0|75
C|EHAB|20250701|15:33:08.074037|S|200|8.06|0|200
C|EHAB|20250701|15:59:50.569978|S|100|7.82|0|100
C|EHC|20250701|10:25:10.436462|S|32|121.65|0|32
C|EHC|20250701|12:17:39.529690|S|100|120.54|0|100
C|EHC|20250701|12:17:39.530011|S|100|120.53|0|100
C|EHC|20250701|12:59:48.713947|S|12|120.48|0|12
C|EHC|20250701|13:10:43.778595|S|1|120.46|0|1
C|EHC|20250701|15:14:29.340181|S|3|120.79|0|3
C|EHC|20250701|15:30:49.517699|S|100|121.03|0|100
C|EHC|20250701|15:42:59.061009|S|91|120.55|0|91
C|EHC|20250701|15:59:46.562257|S|100|120.47|0|100
C|EHTH|20250701|09:50:08.889447|S|40|4.25|0|40
C|EHTH|20250701|09:52:55.627096|S|43|4.28|0|43
C|EHTH|20250701|09:55:40.931624|S|40|4.28|0|40
C|EHTH|20250701|10:17:19.230685|S|44|4.26|0|44
C|EHTH|20250701|10:59:59.853864|S|39|4.19|0|39
C|EHTH|20250701|11:08:02.024081|S|40|4.2|0|40
C|EHTH|20250701|11:32:30.904835|S|36|4.29|0|36
C|EHTH|20250701|11:38:33.852591|S|43|4.29|0|43
C|EIDO|20250701|09:56:56.242856|S|20|17.485|0|20
C|EIDO|20250701|14:53:12.132964|S|100|17.5|0|100
C|EIS|20250701|10:21:50.278941|S|10|93.85|0|10
C|EIS|20250701|15:54:50.051556|S|4|93.51|0|4
C|EIS|20250701|15:54:53.308434|S|1|93.51|0|1
C|EIX|20250701|09:30:16.405941|S|100|52.025|0|100
C|EIX|20250701|09:33:02.165997|S|75|52.35|0|75
C|EIX|20250701|09:33:31.408282|S|100|52.17|0|100
C|EIX|20250701|09:43:01.333461|S|75|52.44|0|75
C|EIX|20250701|09:43:32.729801|S|75|52.395|0|75
C|EIX|20250701|09:45:07.699167|S|50|52.25|0|50
C|EIX|20250701|09:45:07.699773|S|19|52.26|0|19
C|EIX|20250701|09:45:09.084103|S|75|52.3|0|75
C|EIX|20250701|09:46:27.923162|S|100|52.34|0|100
C|EIX|20250701|09:48:43.349531|S|75|52.225|0|75
C|EIX|20250701|09:48:43.349598|S|25|52.225|0|25
C|EIX|20250701|09:51:20.540034|S|75|52.295|0|75
C|EIX|20250701|09:53:09.287448|S|100|52.22|0|100
C|EIX|20250701|10:06:02.067095|S|34|51.96|0|34
C|EIX|20250701|10:20:58.210862|S|75|51.9|0|75
C|EIX|20250701|10:20:58.210996|S|25|51.9|0|25
C|EIX|20250701|10:26:05.483853|S|100|52.13|0|100
C|EIX|20250701|10:36:47.469134|S|200|52.41|0|200
C|EIX|20250701|10:36:47.469287|S|61|52.41|0|61
C|EIX|20250701|10:37:34.182692|S|100|52.51|0|100
C|EIX|20250701|10:37:34.786175|S|100|52.54|0|100
C|EIX|20250701|10:39:01.567208|S|24|52.55|0|24
C|EIX|20250701|10:46:52.399627|S|100|52.65|0|100
C|EIX|20250701|10:48:18.745463|S|5|52.61|0|5
C|EIX|20250701|10:49:38.883883|S|20|52.64|0|20
C|EIX|20250701|10:51:38.420413|S|75|52.58|0|75
C|EIX|20250701|10:51:38.420507|S|25|52.58|0|25
C|EIX|20250701|11:01:01.615266|S|75|52.7|0|75
C|EIX|20250701|11:01:50.198939|S|250|52.67|0|250
C|EIX|20250701|11:06:45.002263|S|6|52.78|0|6
C|EIX|20250701|11:07:46.149778|S|75|52.85|0|75
C|EIX|20250701|11:10:18.748271|S|75|52.93|0|75
C|EIX|20250701|11:16:54.039440|S|200|52.98|0|200
C|EIX|20250701|11:16:54.040220|S|10|52.98|0|10
C|EIX|20250701|11:18:22.530465|S|73|52.98|0|73
C|EIX|20250701|11:20:44.401052|S|100|53.08|0|100
C|EIX|20250701|11:24:51.182902|S|87|53.07|0|87
C|EIX|20250701|11:24:51.182902|S|13|53.07|0|13
C|EIX|20250701|11:38:16.295173|S|75|53.05|0|75
C|EIX|20250701|11:44:28.816947|S|1|52.98|0|1
C|EIX|20250701|11:44:29.117330|S|99|52.98|0|99
C|EIX|20250701|11:46:53.523748|S|75|52.795|0|75
C|EIX|20250701|11:51:27.877021|S|75|52.995|0|75
C|EIX|20250701|11:54:42.789679|S|100|52.995|0|100
C|EIX|20250701|11:54:48.446861|S|75|53|0|75
C|EIX|20250701|11:54:48.446959|S|75|53|0|75
C|EIX|20250701|11:54:48.447064|S|50|53|0|50
C|EIX|20250701|12:01:07.791974|S|10|53.2|0|10
C|EIX|20250701|12:03:32.243112|S|100|53.22|0|100
C|EIX|20250701|12:09:53.429816|S|100|53.33|0|100
C|EIX|20250701|12:15:14.552722|S|78|53.21|0|78
C|EIX|20250701|12:16:57.543083|S|75|53.2|0|75
C|EIX|20250701|12:16:57.543206|S|25|53.2|0|25
C|EIX|20250701|12:20:00.505963|S|75|53.13|0|75
C|EIX|20250701|12:28:00.016276|S|75|52.95|0|75
C|EIX|20250701|12:42:24.368348|S|100|52.66|0|100
C|EIX|20250701|12:45:37.463208|S|2|52.61|0|2
C|EIX|20250701|12:52:16.906042|S|100|52.6|0|100
C|EIX|20250701|12:53:49.120219|S|100|52.52|0|100
C|EIX|20250701|12:53:49.120219|S|75|52.52|0|75
C|EIX|20250701|13:02:42.358429|S|258|52.3|0|258
C|EIX|20250701|13:06:34.116226|S|75|52.33|0|75
C|EIX|20250701|13:07:04.501941|S|99|52.32|0|99
C|EIX|20250701|13:07:04.501977|S|1|52.32|0|1
C|EIX|20250701|13:07:04.503838|S|18|52.3|0|18
C|EIX|20250701|13:12:14.658721|S|100|52.365|0|100
C|EIX|20250701|13:12:44.324492|S|75|52.33|0|75
C|EIX|20250701|13:18:46.128665|S|100|52.39|0|100
C|EIX|20250701|13:22:04.626511|S|100|52.48|0|100
C|EIX|20250701|13:30:02.097585|S|55|52.42|0|55
C|EIX|20250701|13:30:02.097585|S|45|52.43|0|45
C|EIX|20250701|13:38:10.801494|S|100|52.53|0|100
C|EIX|20250701|13:43:54.501494|S|100|52.595|0|100
C|EIX|20250701|13:51:09.922849|S|10|52.58|0|10
C|EIX|20250701|13:58:25.388937|S|284|52.64|0|284
C|EIX|20250701|13:59:37.681669|S|122|52.64|0|122
C|EIX|20250701|13:59:37.681902|S|78|52.64|0|78
C|EIX|20250701|13:59:37.681902|S|71|52.64|0|71
C|EIX|20250701|14:11:00.155921|S|25|52.59|0|25
C|EIX|20250701|14:11:00.155921|S|75|52.59|0|75
C|EIX|20250701|14:11:00.158992|S|75|52.59|0|75
C|EIX|20250701|14:11:18.512652|S|230|52.57|0|230
C|EIX|20250701|14:11:18.512666|S|64|52.57|0|64
C|EIX|20250701|14:17:04.269734|S|100|52.575|0|100
C|EIX|20250701|14:23:15.202110|S|100|52.665|0|100
C|EIX|20250701|14:23:47.799404|S|75|52.66|0|75
C|EIX|20250701|14:25:00.877520|S|100|52.705|0|100
C|EIX|20250701|14:27:19.808355|S|130|52.75|0|130
C|EIX|20250701|14:27:50.041520|S|100|52.735|0|100
C|EIX|20250701|14:31:24.638092|S|1|52.71|0|1
C|EIX|20250701|14:31:24.638092|S|200|52.71|0|200
C|EIX|20250701|14:49:40.560047|S|100|52.78|0|100
C|EIX|20250701|14:57:02.624969|S|100|52.87|0|100
C|EIX|20250701|14:58:48.101784|S|75|52.84|0|75
C|EIX|20250701|14:58:48.101847|S|25|52.84|0|25
C|EIX|20250701|14:59:35.539675|S|75|52.845|0|75
C|EIX|20250701|14:59:35.539744|S|25|52.845|0|25
C|EIX|20250701|15:00:03.130849|S|68|52.82|0|68
C|EIX|20250701|15:02:23.789636|S|4|52.78|0|4
C|EIX|20250701|15:03:55.912503|S|206|52.81|0|206
C|EIX|20250701|15:03:55.912525|S|52|52.81|0|52
C|EIX|20250701|15:09:35.946375|S|1|52.78|0|1
C|EIX|20250701|15:09:57.481528|S|2|52.805|0|2
C|EIX|20250701|15:13:11.735946|S|25|52.705|0|25
C|EIX|20250701|15:22:24.834124|S|75|52.75|0|75
C|EIX|20250701|15:22:24.834187|S|75|52.75|0|75
C|EIX|20250701|15:25:44.009913|S|154|52.8|0|154
C|EIX|20250701|15:25:44.010002|S|109|52.8|0|109
C|EIX|20250701|15:28:36.778488|S|100|52.84|0|100
C|EIX|20250701|15:29:11.235565|S|100|52.84|0|100
C|EIX|20250701|15:35:00.888650|S|100|52.84|0|100
C|EIX|20250701|15:36:32.004048|S|75|52.82|0|75
C|EIX|20250701|15:38:21.198986|S|12|52.92|0|12
C|EIX|20250701|15:50:32.279371|S|69|53.05|0|69
C|EIX|20250701|15:51:58.869819|S|75|52.95|0|75
C|EIX|20250701|15:51:58.873434|S|75|52.95|0|75
C|EIX|20250701|15:53:18.190317|S|198|52.97|0|198
C|EIX|20250701|15:53:18.190317|S|1|52.97|0|1
C|EIX|20250701|15:53:27.032511|S|75|52.94|0|75
C|EIX|20250701|15:53:27.032511|S|26|52.94|0|26
C|EIX|20250701|15:55:28.576124|S|52|52.92|0|52
C|EIX|20250701|15:55:28.580610|S|9|52.92|0|9
C|EIX|20250701|15:55:28.604362|S|44|52.92|0|44
C|EIX|20250701|15:55:35.017977|S|75|52.92|0|75
C|EIX|20250701|15:56:02.789770|S|75|52.92|0|75
C|EIX|20250701|15:56:38.882229|S|100|52.845|0|100
C|EIX|20250701|15:56:56.666857|S|52|52.85|0|52
C|EIX|20250701|15:57:44.977071|S|100|52.815|0|100
C|EIX|20250701|15:57:46.756768|S|100|52.81|0|100
C|EIX|20250701|15:57:57.176813|S|2|52.795|0|2
C|EIX|20250701|15:58:01.410318|S|1|52.795|0|1
C|EIX|20250701|15:58:02.117385|S|1|52.795|0|1
C|EIX|20250701|15:58:05.285847|S|200|52.785|0|200
C|EIX|20250701|15:58:58.213466|S|16|52.83|0|16
C|EIX|20250701|15:59:21.089421|S|25|52.88|0|25
C|EIX|20250701|15:59:21.089421|S|75|52.88|0|75
C|EIX|20250701|15:59:27.142707|S|100|52.855|0|100
C|EIX|20250701|15:59:30.338493|S|100|52.845|0|100
C|EIX|20250701|15:59:30.345467|S|100|52.845|0|100
C|EIX|20250701|15:59:34.443223|S|100|52.845|0|100
C|EIX|20250701|15:59:34.995020|S|50|52.84|0|50
C|EIX|20250701|15:59:39.708915|S|200|52.86|0|200
C|EJAN|20250701|14:05:58.169073|S|100|32.02|0|100
C|EJUL|20250701|09:35:36.706671|S|100|28.38|0|100
C|EJUL|20250701|09:52:41.935974|S|100|27.65|0|100
C|EJUL|20250701|09:52:41.936943|S|100|27.65|0|100
C|EJUL|20250701|10:47:54.670351|S|100|27.61|0|100
C|EJUL|20250701|10:47:54.670905|S|107|27.61|0|107
C|EJUL|20250701|11:50:46.267101|S|100|27.6|0|100
C|EJUL|20250701|11:50:46.268301|S|100|27.6|0|100
C|EJUL|20250701|11:59:06.593035|S|1000|27.62|0|1000
C|EJUL|20250701|12:35:35.204445|S|400|27.66|0|400
C|EJUL|20250701|14:06:38.422922|S|100|27.67|0|100
C|EJUL|20250701|14:06:38.423933|S|100|27.67|0|100
C|EJUL|20250701|14:37:09.156059|S|100|27.675|0|100
C|EJUL|20250701|15:54:11.649585|S|1000|27.7|0|1000
C|EJUL|20250701|15:54:11.650027|S|1000|27.72|0|1000
C|EL|20250701|09:30:00.710916|S|100|80.76|0|100
C|EL|20250701|09:30:10.022092|S|75|80.85|0|75
C|EL|20250701|09:30:10.022107|S|25|80.85|0|25
C|EL|20250701|09:31:43.960454|S|100|81.21|0|100
C|EL|20250701|09:35:05.323154|S|75|81.72|0|75
C|EL|20250701|09:35:05.323163|S|25|81.72|0|25
C|EL|20250701|09:37:29.523683|S|3|82.08|0|3
C|EL|20250701|09:38:00.435594|S|5|82.21|0|5
C|EL|20250701|09:42:07.931574|S|100|82.94|0|100
C|EL|20250701|09:45:00.793244|S|100|82.6|0|100
C|EL|20250701|09:45:06.194728|S|75|82.535|0|75
C|EL|20250701|09:45:10.079353|S|100|82.46|0|100
C|EL|20250701|09:46:40.929039|S|75|82.085|0|75
C|EL|20250701|09:48:45.241925|S|1|81.84|0|1
C|EL|20250701|09:49:01.242375|S|75|81.885|0|75
C|EL|20250701|09:49:43.350297|S|100|81.88|0|100
C|EL|20250701|09:51:04.621634|S|100|82.04|0|100
C|EL|20250701|09:51:50.051863|S|10|82.17|0|10
C|EL|20250701|09:51:50.051863|S|20|82.18|0|20
C|EL|20250701|09:52:52.702046|S|10|82.08|0|10
C|EL|20250701|09:52:52.702047|S|5|82.08|0|5
C|EL|20250701|10:06:26.620095|S|2|82.51|0|2
C|EL|20250701|10:11:06.075343|S|100|82.84|0|100
C|EL|20250701|10:11:46.640333|S|75|82.825|0|75
C|EL|20250701|10:14:40.518935|S|97|83.02|0|97
C|EL|20250701|10:15:52.049516|S|75|83.065|0|75
C|EL|20250701|10:16:06.306410|S|20|83.06|0|20
C|EL|20250701|10:19:07.709676|S|1|83.32|0|1
C|EL|20250701|10:19:07.709756|S|1|83.32|0|1
C|EL|20250701|10:19:07.709827|S|1|83.32|0|1
C|EL|20250701|10:22:45.641317|S|75|83.55|0|75
C|EL|20250701|10:22:45.641326|S|25|83.55|0|25
C|EL|20250701|10:22:59.118126|S|2|83.665|0|2
C|EL|20250701|10:24:29.500567|S|100|83.5|0|100
C|EL|20250701|10:26:59.781624|S|6|83.59|0|6
C|EL|20250701|10:27:54.804650|S|100|83.43|0|100
C|EL|20250701|10:37:44.275955|S|45|83.71|0|45
C|EL|20250701|10:37:44.275963|S|55|83.71|0|55
C|EL|20250701|10:37:57.845396|S|18|83.68|0|18
C|EL|20250701|10:40:12.099560|S|1|83.79|0|1
C|EL|20250701|10:40:12.099568|S|100|83.79|0|100
C|EL|20250701|10:40:18.634599|S|1|83.82|0|1
C|EL|20250701|10:43:04.537086|S|100|84.105|0|100
C|EL|20250701|10:45:27.823912|S|24|84.17|0|24
C|EL|20250701|10:46:54.822713|S|100|84.23|0|100
C|EL|20250701|10:50:05.401585|S|99|84.38|0|99
C|EL|20250701|10:50:29.392326|S|75|84.34|0|75
C|EL|20250701|10:50:29.392459|S|25|84.34|0|25
C|EL|20250701|10:53:39.025481|S|1|84.22|0|1
C|EL|20250701|10:54:43.389247|S|5|84.235|0|5
C|EL|20250701|10:55:25.311961|S|75|84.12|0|75
C|EL|20250701|10:55:59.880810|S|3|84.11|0|3
C|EL|20250701|10:59:11.336119|S|100|84.16|0|100
C|EL|20250701|10:59:11.336119|S|79|84.15|0|79
C|EL|20250701|11:04:01.760654|S|37|84.2|0|37
C|EL|20250701|11:04:01.760696|S|37|84.2|0|37
C|EL|20250701|11:04:15.045207|S|1|84.12|0|1
C|EL|20250701|11:09:09.610868|S|34|84.35|0|34
C|EL|20250701|11:09:09.610868|S|75|84.36|0|75
C|EL|20250701|11:09:09.610869|S|60|84.35|0|60
C|EL|20250701|11:21:28.302756|S|18|84.46|0|18
C|EL|20250701|11:23:49.749164|S|75|84.835|0|75
C|EL|20250701|11:23:49.749176|S|25|84.835|0|25
C|EL|20250701|11:27:33.319246|S|9|84.32|0|9
C|EL|20250701|11:27:33.319246|S|19|84.32|0|19
C|EL|20250701|11:28:12.685521|S|99|84.26|0|99
C|EL|20250701|11:34:01.863805|S|16|84.84|0|16
C|EL|20250701|11:55:39.754117|S|10|84.78|0|10
C|EL|20250701|12:00:00.026436|S|5|84.97|0|5
C|EL|20250701|12:00:00.026436|S|100|84.97|0|100
C|EL|20250701|12:01:24.871561|S|75|84.92|0|75
C|EL|20250701|12:05:21.537375|S|75|84.805|0|75
C|EL|20250701|12:05:21.537387|S|25|84.805|0|25
C|EL|20250701|12:09:57.134538|S|100|85.01|0|100
C|EL|20250701|12:09:57.153816|S|100|85.02|0|100
C|EL|20250701|12:10:21.058868|S|100|85.06|0|100
C|EL|20250701|12:10:26.000911|S|100|85.03|0|100
C|EL|20250701|12:10:26.000911|S|100|85.03|0|100
C|EL|20250701|12:10:58.073781|S|1|85.04|0|1
C|EL|20250701|12:11:32.076875|S|1|85.07|0|1
C|EL|20250701|12:16:54.133811|S|100|85.44|0|100
C|EL|20250701|12:16:54.133811|S|100|85.44|0|100
C|EL|20250701|12:16:54.133812|S|100|85.435|0|100
C|EL|20250701|12:20:58.392233|S|100|85.495|0|100
C|EL|20250701|12:30:15.451037|S|75|85.29|0|75
C|EL|20250701|12:30:15.451101|S|25|85.29|0|25
C|EL|20250701|12:30:15.462473|S|75|85.29|0|75
C|EL|20250701|12:30:15.462534|S|25|85.29|0|25
C|EL|20250701|12:34:16.849224|S|1|85.35|0|1
C|EL|20250701|12:38:38.491782|S|75|85.395|0|75
C|EL|20250701|12:39:29.744659|S|100|85.23|0|100
C|EL|20250701|12:41:26.706208|S|6|85.15|0|6
C|EL|20250701|12:41:26.706223|S|7|85.15|0|7
C|EL|20250701|12:42:36.367808|S|75|84.965|0|75
C|EL|20250701|12:42:36.367817|S|25|84.965|0|25
C|EL|20250701|12:44:11.653029|S|105|84.91|0|105
C|EL|20250701|12:46:20.619714|S|75|84.67|0|75
C|EL|20250701|12:48:20.777256|S|100|84.42|0|100
C|EL|20250701|12:50:04.688903|S|75|84.56|0|75
C|EL|20250701|12:50:04.688912|S|25|84.56|0|25
C|EL|20250701|12:51:39.743667|S|75|84.18|0|75
C|EL|20250701|12:52:07.721040|S|1|84.22|0|1
C|EL|20250701|12:52:07.721084|S|1|84.22|0|1
C|EL|20250701|12:52:07.721104|S|1|84.22|0|1
C|EL|20250701|12:53:10.650394|S|75|84.24|0|75
C|EL|20250701|12:53:10.650402|S|25|84.24|0|25
C|EL|20250701|12:53:13.439092|S|75|84.27|0|75
C|EL|20250701|12:53:13.439299|S|25|84.27|0|25
C|EL|20250701|12:56:01.796055|S|75|84.09|0|75
C|EL|20250701|13:08:08.062340|S|75|83.86|0|75
C|EL|20250701|13:08:13.332061|S|100|83.875|0|100
C|EL|20250701|13:10:50.015264|S|75|83.97|0|75
C|EL|20250701|13:10:50.015353|S|25|83.97|0|25
C|EL|20250701|13:10:50.019244|S|100|83.96|0|100
C|EL|20250701|13:16:21.746747|S|133|84.13|0|133
C|EL|20250701|13:16:21.747816|S|17|84.13|0|17
C|EL|20250701|13:17:33.030682|S|100|83.95|0|100
C|EL|20250701|13:23:20.055762|S|100|83.755|0|100
C|EL|20250701|13:25:07.206574|S|10|83.87|0|10
C|EL|20250701|13:28:29.104537|S|100|83.8|0|100
C|EL|20250701|13:30:05.952630|S|1|83.77|0|1
C|EL|20250701|13:33:44.367955|S|15|83.75|0|15
C|EL|20250701|13:34:03.298358|S|100|83.795|0|100
C|EL|20250701|13:39:49.257557|S|4|84.19|0|4
C|EL|20250701|13:42:45.399393|S|1|84.17|0|1
C|EL|20250701|13:42:53.979441|S|20|84.23|0|20
C|EL|20250701|13:48:51.048716|S|34|84.2|0|34
C|EL|20250701|13:48:51.048716|S|84|84.2|0|84
C|EL|20250701|13:53:16.560097|S|100|84.46|0|100
C|EL|20250701|13:53:16.560098|S|23|84.45|0|23
C|EL|20250701|14:00:08.552453|S|4|84.45|0|4
C|EL|20250701|14:00:35.617278|S|53|84.38|0|53
C|EL|20250701|14:01:08.614482|S|5|84.38|0|5
C|EL|20250701|14:01:09.934488|S|2|84.38|0|2
C|EL|20250701|14:01:14.061819|S|1|84.38|0|1
C|EL|20250701|14:01:14.764668|S|1|84.38|0|1
C|EL|20250701|14:01:15.489873|S|1|84.38|0|1
C|EL|20250701|14:02:01.956667|S|2|84.38|0|2
C|EL|20250701|14:02:25.951381|S|74|84.39|0|74
C|EL|20250701|14:07:27.538882|S|2|84.42|0|2
C|EL|20250701|14:29:24.174912|S|100|84.42|0|100
C|EL|20250701|14:31:27.245326|S|75|84.41|0|75
C|EL|20250701|14:31:27.245339|S|25|84.41|0|25
C|EL|20250701|14:54:16.402323|S|8|84.75|0|8
C|EL|20250701|14:54:16.617117|S|100|84.8|0|100
C|EL|20250701|14:54:16.654309|S|2|84.82|0|2
C|EL|20250701|14:54:16.669270|S|2|84.83|0|2
C|EL|20250701|14:54:16.670752|S|100|84.79|0|100
C|EL|20250701|14:54:16.748101|S|2|84.84|0|2
C|EL|20250701|14:54:16.768808|S|2|84.84|0|2
C|EL|20250701|14:54:16.768818|S|2|84.86|0|2
C|EL|20250701|14:54:16.768824|S|28|84.86|0|28
C|EL|20250701|14:54:16.768851|S|34|84.85|0|34
C|EL|20250701|14:54:16.789298|S|18|84.84|0|18
C|EL|20250701|14:54:16.789592|S|100|84.84|0|100
C|EL|20250701|14:54:16.802128|S|100|84.86|0|100
C|EL|20250701|14:54:16.888639|S|18|84.84|0|18
C|EL|20250701|14:54:17.012238|S|2|84.84|0|2
C|EL|20250701|14:54:17.012271|S|150|84.86|0|150
C|EL|20250701|14:54:17.030270|S|2|84.86|0|2
C|EL|20250701|14:54:17.030414|S|100|84.885|0|100
C|EL|20250701|15:37:37.229325|S|100|85.09|0|100
C|EL|20250701|15:43:27.948152|S|10|85.08|0|10
C|EL|20250701|15:45:06.531703|S|50|85.17|0|50
C|EL|20250701|15:45:34.244364|S|100|85.12|0|100
C|EL|20250701|15:47:21.066443|S|100|85.34|0|100
C|EL|20250701|15:47:21.066443|S|46|85.33|0|46
C|EL|20250701|15:48:45.299327|S|100|85.34|0|100
C|EL|20250701|15:54:15.663628|S|31|85.13|0|31
C|EL|20250701|15:55:51.697882|S|56|85.21|0|56
C|EL|20250701|15:57:22.947021|S|10|85.21|0|10
C|EL|20250701|15:58:31.073927|S|94|85.18|0|94
C|ELA|20250701|11:06:28.506525|S|94|6.14|0|94
C|ELA|20250701|12:28:52.038042|S|1|6.06|0|1
C|ELA|20250701|12:29:40.153479|S|8|6.02|0|8
C|ELA|20250701|13:13:28.735401|S|44|6.06|0|44
C|ELA|20250701|13:13:28.735435|S|56|6.06|0|56
C|ELA|20250701|15:11:04.637033|S|15|6.01|0|15
C|ELAN|20250701|09:32:12.988699|S|1|14.17|0|1
C|ELAN|20250701|09:46:07.997079|S|23|14.2|0|23
C|ELAN|20250701|10:01:03.512555|S|100|14.235|0|100
C|ELAN|20250701|10:19:15.755327|S|200|14.405|0|200
C|ELAN|20250701|10:40:09.105039|S|1|14.43|0|1
C|ELAN|20250701|11:27:59.180513|S|62|14.58|0|62
C|ELAN|20250701|11:27:59.180513|S|61|14.58|0|61
C|ELAN|20250701|11:30:27.433098|S|100|14.59|0|100
C|ELAN|20250701|11:30:30.894300|S|10|14.59|0|10
C|ELAN|20250701|11:35:17.990212|S|20|14.52|0|20
C|ELAN|20250701|11:45:21.577738|S|100|14.565|0|100
C|ELAN|20250701|11:47:05.867331|S|3|14.58|0|3
C|ELAN|20250701|11:47:05.867340|S|3|14.58|0|3
C|ELAN|20250701|11:51:34.354874|S|8|14.62|0|8
C|ELAN|20250701|11:51:34.354885|S|8|14.62|0|8
C|ELAN|20250701|11:51:34.356154|S|4|14.625|0|4
C|ELAN|20250701|11:51:34.356166|S|4|14.625|0|4
C|ELAN|20250701|12:34:30.983119|S|11|14.685|0|11
C|ELAN|20250701|12:36:55.136282|S|2|14.7|0|2
C|ELAN|20250701|13:01:52.687135|S|15|14.475|0|15
C|ELAN|20250701|13:42:41.355956|S|5|14.55|0|5
C|ELAN|20250701|13:59:16.342225|S|3|14.59|0|3
C|ELAN|20250701|14:12:10.044426|S|10|14.59|0|10
C|ELAN|20250701|14:17:47.878380|S|1|14.58|0|1
C|ELAN|20250701|14:18:48.707808|S|5|14.58|0|5
C|ELAN|20250701|14:23:11.997026|S|76|14.585|0|76
C|ELAN|20250701|14:41:12.149567|S|7|14.48|0|7
C|ELAN|20250701|14:50:28.439721|S|6|14.49|0|6
C|ELAN|20250701|14:50:28.439721|S|6|14.49|0|6
C|ELAN|20250701|14:50:28.439721|S|6|14.49|0|6
C|ELAN|20250701|14:56:15.087906|S|3|14.48|0|3
C|ELAN|20250701|15:30:56.850131|S|100|14.415|0|100
C|ELAN|20250701|15:31:13.538056|S|2|14.41|0|2
C|ELAN|20250701|15:32:48.603818|S|100|14.405|0|100
C|ELAN|20250701|15:35:05.613439|S|100|14.375|0|100
C|ELAN|20250701|15:36:05.743701|S|12|14.37|0|12
C|ELAN|20250701|15:36:05.743724|S|12|14.37|0|12
C|ELAN|20250701|15:36:05.743775|S|11|14.37|0|11
C|ELAN|20250701|15:36:05.743787|S|45|14.37|0|45
C|ELAN|20250701|15:38:06.862037|S|12|14.37|0|12
C|ELAN|20250701|15:40:18.772730|S|30|14.36|0|30
C|ELAN|20250701|15:40:40.902605|S|70|14.36|0|70
C|ELAN|20250701|15:40:42.870788|S|100|14.36|0|100
C|ELAN|20250701|15:41:55.087597|S|100|14.36|0|100
C|ELAN|20250701|15:43:28.829707|S|54|14.36|0|54
C|ELAN|20250701|15:44:08.830238|S|100|14.37|0|100
C|ELAN|20250701|15:44:46.833012|S|6|14.38|0|6
C|ELAN|20250701|15:44:46.833012|S|6|14.38|0|6
C|ELAN|20250701|15:44:46.833013|S|6|14.38|0|6
C|ELAN|20250701|15:44:50.033288|S|95|14.375|0|95
C|ELAN|20250701|15:49:00.641635|S|14|14.4|0|14
C|ELAN|20250701|15:55:39.756477|S|203|14.425|0|203
C|ELAN|20250701|15:57:42.500464|S|7|14.43|0|7
C|ELAN|20250701|15:57:57.190578|S|100|14.43|0|100
C|ELAN|20250701|15:58:15.660230|S|100|14.43|0|100
C|ELAN|20250701|15:58:58.566513|S|83|14.43|0|83
C|ELAN|20250701|15:58:58.566514|S|100|14.43|0|100
C|ELAN|20250701|15:59:00.069546|S|8|14.43|0|8
C|ELAN|20250701|15:59:00.069546|S|100|14.43|0|100
C|ELAN|20250701|15:59:01.301362|S|38|14.44|0|38
C|ELAN|20250701|15:59:02.774291|S|100|14.42|0|100
C|ELAN|20250701|15:59:02.865719|S|100|14.415|0|100
C|ELAN|20250701|15:59:14.523173|S|100|14.42|0|100
C|ELAN|20250701|15:59:14.526000|S|100|14.42|0|100
C|ELAN|20250701|15:59:22.837096|S|100|14.425|0|100
C|ELAN|20250701|15:59:23.949823|S|100|14.425|0|100
C|ELAN|20250701|15:59:27.099729|S|20|14.435|0|20
C|ELAN|20250701|15:59:27.099897|S|57|14.435|0|57
C|ELAN|20250701|15:59:30.022594|S|20|14.435|0|20
C|ELAN|20250701|15:59:30.678954|S|20|14.435|0|20
C|ELAN|20250701|15:59:33.406014|S|60|14.435|0|60
C|ELAN|20250701|15:59:33.406014|S|20|14.44|0|20
C|ELAN|20250701|15:59:39.719623|S|10|14.435|0|10
C|ELAN|20250701|15:59:39.722731|S|10|14.435|0|10
C|ELAN|20250701|15:59:39.724777|S|10|14.435|0|10
C|ELAN|20250701|15:59:41.572191|S|100|14.435|0|100
C|ELAN|20250701|15:59:41.629306|S|100|14.435|0|100
C|ELAN|20250701|15:59:44.380716|S|100|14.44|0|100
C|ELAN|20250701|15:59:44.380716|S|100|14.44|0|100
C|ELAN|20250701|15:59:44.453454|S|34|14.44|0|34
C|ELAN|20250701|15:59:45.531851|S|66|14.44|0|66
C|ELAN|20250701|15:59:45.631818|S|200|14.44|0|200
C|ELAN|20250701|15:59:45.679644|S|100|14.44|0|100
C|ELAN|20250701|15:59:45.743006|S|100|14.44|0|100
C|ELAN|20250701|15:59:45.825794|S|100|14.44|0|100
C|ELAN|20250701|15:59:45.922868|S|100|14.44|0|100
C|ELAN|20250701|15:59:46.020676|S|100|14.44|0|100
C|ELAN|20250701|15:59:46.076878|S|100|14.44|0|100
C|ELAN|20250701|15:59:46.497739|S|5|14.43|0|5
C|ELAN|20250701|15:59:46.543610|S|100|14.44|0|100
C|ELAN|20250701|15:59:48.435481|S|8|14.44|0|8
C|ELAN|20250701|15:59:49.908369|S|24|14.44|0|24
C|ELAN|20250701|15:59:50.004106|S|5|14.44|0|5
C|ELAN|20250701|15:59:51.454872|S|70|14.43|0|70
C|ELAN|20250701|15:59:51.534942|S|9|14.43|0|9
C|ELAN|20250701|15:59:51.541096|S|26|14.44|0|26
C|ELAN|20250701|15:59:51.682981|S|1|14.44|0|1
C|ELAN|20250701|15:59:51.696357|S|1|14.44|0|1
C|ELAN|20250701|15:59:51.706001|S|69|14.44|0|69
C|ELAN|20250701|15:59:52.212775|S|81|14.43|0|81
C|ELAN|20250701|15:59:52.554598|S|3|14.44|0|3
C|ELAN|20250701|15:59:52.554598|S|200|14.44|0|200
C|ELAN|20250701|15:59:52.563955|S|44|14.43|0|44
C|ELAN|20250701|15:59:54.467154|S|16|14.43|0|16
C|ELAN|20250701|15:59:59.939864|S|46|14.43|0|46
C|ELAN|20250701|15:59:59.977949|S|41|14.43|0|41
C|ELDN|20250701|09:38:48.009903|S|100|2.67|0|100
C|ELDN|20250701|10:09:08.359291|S|74|2.66|0|74
C|ELDN|20250701|11:35:51.043320|S|100|2.72|0|100
C|ELDN|20250701|11:37:16.020848|S|1|2.71|0|1
C|ELDN|20250701|11:50:16.324480|S|66|2.76|0|66
C|ELDN|20250701|12:11:08.644272|S|100|2.755|0|100
C|ELDN|20250701|12:11:35.399895|S|100|2.755|0|100
C|ELDN|20250701|12:11:39.999151|S|100|2.755|0|100
C|ELDN|20250701|12:22:11.405548|S|79|2.81|0|79
C|ELDN|20250701|12:23:40.452690|S|100|2.805|0|100
C|ELDN|20250701|12:37:55.615078|S|66|2.8|0|66
C|ELDN|20250701|12:45:24.689394|S|74|2.79|0|74
C|ELDN|20250701|12:59:00.040278|S|65|2.8|0|65
C|ELDN|20250701|14:34:51.404564|S|64|2.8|0|64
C|ELDN|20250701|15:13:01.529148|S|100|2.745|0|100
C|ELDN|20250701|15:45:49.881758|S|49|2.74|0|49
C|ELDN|20250701|15:45:49.881758|S|100|2.74|0|100
C|ELEV|20250701|09:35:28.106930|S|50|.3654|0|50
C|ELEV|20250701|09:35:28.106930|S|10|.3654|0|10
C|ELEV|20250701|09:39:23.640566|S|10|.3657|0|10
C|ELEV|20250701|09:39:23.640566|S|10|.3655|0|10
C|ELEV|20250701|12:26:51.834752|S|4|.3689|0|4
C|ELEV|20250701|12:26:51.834752|S|20|.3689|0|20
C|ELF|20250701|09:37:41.883090|S|100|125.965|0|100
C|ELF|20250701|09:42:00.655797|S|100|125.99|0|100
C|ELF|20250701|09:49:00.023719|S|5|125.91|0|5
C|ELF|20250701|09:50:39.451163|S|15|125.83|0|15
C|ELF|20250701|09:54:16.210135|S|6|126.45|0|6
C|ELF|20250701|09:54:23.982709|S|174|126.34|0|174
C|ELF|20250701|10:00:01.989694|S|5|126.71|0|5
C|ELF|20250701|10:09:01.712362|S|34|127.36|0|34
C|ELF|20250701|10:09:38.665385|S|66|127.36|0|66
C|ELF|20250701|10:21:26.562457|S|40|128.83|0|40
C|ELF|20250701|10:27:54.370275|S|6|128.54|0|6
C|ELF|20250701|10:27:54.679540|S|6|128.55|0|6
C|ELF|20250701|10:27:55.086103|S|6|128.6|0|6
C|ELF|20250701|10:27:55.394010|S|6|128.6|0|6
C|ELF|20250701|10:27:55.795061|S|6|128.6|0|6
C|ELF|20250701|10:27:56.102458|S|6|128.6|0|6
C|ELF|20250701|10:49:44.583685|S|100|128.18|0|100
C|ELF|20250701|10:54:07.754626|S|50|127.77|0|50
C|ELF|20250701|10:56:58.109873|S|73|127.9|0|73
C|ELF|20250701|10:57:03.377584|S|100|127.79|0|100
C|ELF|20250701|10:57:03.377585|S|9|127.83|0|9
C|ELF|20250701|11:08:19.932074|S|8|127.85|0|8
C|ELF|20250701|11:22:32.760286|S|38|128.42|0|38
C|ELF|20250701|11:22:32.760345|S|38|128.42|0|38
C|ELF|20250701|11:26:27.274743|S|50|128.43|0|50
C|ELF|20250701|11:28:54.677032|S|100|128.81|0|100
C|ELF|20250701|11:52:56.974208|S|1|129.23|0|1
C|ELF|20250701|12:21:21.941280|S|100|127.95|0|100
C|ELF|20250701|12:21:21.941304|S|100|127.94|0|100
C|ELF|20250701|12:21:21.941612|S|50|127.95|0|50
C|ELF|20250701|12:21:37.078300|S|38|127.94|0|38
C|ELF|20250701|12:22:24.028970|S|1|128|0|1
C|ELF|20250701|12:24:14.503559|S|1|128.33|0|1
C|ELF|20250701|12:24:14.503592|S|1|128.34|0|1
C|ELF|20250701|12:27:34.169248|S|43|128.08|0|43
C|ELF|20250701|12:27:34.169309|S|41|128.08|0|41
C|ELF|20250701|12:27:34.169329|S|16|128.08|0|16
C|ELF|20250701|12:27:36.215231|S|38|127.845|0|38
C|ELF|20250701|12:29:25.877633|S|4|127.8|0|4
C|ELF|20250701|12:34:52.130999|S|78|127.52|0|78
C|ELF|20250701|12:37:00.125525|S|95|127.85|0|95
C|ELF|20250701|12:39:30.611261|S|50|127.54|0|50
C|ELF|20250701|12:42:16.633332|S|100|127.24|0|100
C|ELF|20250701|12:49:12.873009|S|23|127.17|0|23
C|ELF|20250701|13:17:57.977017|S|38|126.215|0|38
C|ELF|20250701|13:17:57.977099|S|38|126.215|0|38
C|ELF|20250701|13:17:57.977163|S|24|126.215|0|24
C|ELF|20250701|13:19:54.183232|S|100|126.27|0|100
C|ELF|20250701|13:38:16.232477|S|8|126.41|0|8
C|ELF|20250701|13:42:04.779995|S|8|126.36|0|8
C|ELF|20250701|13:44:12.738046|S|8|126.3|0|8
C|ELF|20250701|14:10:24.870432|S|100|126.57|0|100
C|ELF|20250701|14:20:00.639704|S|50|126.625|0|50
C|ELF|20250701|14:28:31.734377|S|59|127.02|0|59
C|ELF|20250701|14:54:24.503679|S|50|127.08|0|50
C|ELF|20250701|15:11:47.567837|S|5|126.46|0|5
C|ELF|20250701|15:22:07.388318|S|6|127.25|0|6
C|ELF|20250701|15:22:07.388329|S|40|127.25|0|40
C|ELF|20250701|15:22:07.388343|S|6|127.25|0|6
C|ELF|20250701|15:36:20.330807|S|4|127.37|0|4
C|ELF|20250701|15:46:35.222500|S|5|127.14|0|5
C|ELF|20250701|15:46:35.222500|S|5|127.14|0|5
C|ELF|20250701|15:51:05.739680|S|38|127.15|0|38
C|ELF|20250701|15:54:53.460129|S|100|126.64|0|100
C|ELF|20250701|15:54:53.470866|S|100|126.65|0|100
C|ELF|20250701|15:55:02.640786|S|90|126.61|0|90
C|ELF|20250701|15:55:57.238836|S|38|126.785|0|38
C|ELF|20250701|15:56:18.330730|S|22|126.61|0|22
C|ELF|20250701|15:58:57.986965|S|10|126.84|0|10
C|ELF|20250701|15:59:45.037965|S|41|126.7|0|41
C|ELF|20250701|15:59:45.038060|S|9|126.7|0|9
C|ELF|20250701|15:59:45.038061|S|31|126.72|0|31
C|ELF|20250701|15:59:56.342196|S|100|126.65|0|100
C|ELMD|20250701|13:28:53.962915|S|50|22.13|0|50
C|ELME|20250701|12:02:26.695360|S|1|16.025|0|1
C|ELME|20250701|12:02:26.697662|S|1|16.02|0|1
C|ELME|20250701|15:58:04.396827|S|8|15.92|0|8
C|ELP|20250701|11:13:03.515262|S|20|9.07|0|20
C|ELP|20250701|11:31:07.357404|S|5|9.045|0|5
C|ELP|20250701|13:15:10.759322|S|15|9.065|0|15
C|ELP|20250701|14:23:06.919262|S|8|9.045|0|8
C|ELP|20250701|14:54:59.784239|S|100|9.035|0|100
C|ELPW|20250701|09:44:38.086932|S|13|.82|0|13
C|ELS|20250701|09:59:15.853298|S|1|61.36|0|1
C|ELS|20250701|09:59:15.853320|S|50|61.36|0|50
C|ELS|20250701|10:13:12.463283|S|50|61.38|0|50
C|ELS|20250701|10:50:25.988187|S|76|62.04|0|76
C|ELS|20250701|10:53:15.079129|S|24|61.97|0|24
C|ELS|20250701|10:53:29.452859|S|100|61.955|0|100
C|ELS|20250701|11:04:36.902733|E|100|62.01|0|100
C|ELS|20250701|11:47:56.796056|S|100|62.33|0|100
C|ELS|20250701|11:54:11.820006|S|100|62.42|0|100
C|ELS|20250701|11:54:11.820017|S|50|62.42|0|50
C|ELS|20250701|11:54:11.820101|S|37|62.42|0|37
C|ELS|20250701|11:58:43.899491|S|100|62.43|0|100
C|ELS|20250701|12:01:32.097684|S|50|62.52|0|50
C|ELS|20250701|12:01:32.097894|S|50|62.52|0|50
C|ELS|20250701|12:03:39.182418|S|2|62.59|0|2
C|ELS|20250701|12:03:44.333904|S|98|62.59|0|98
C|ELS|20250701|12:17:29.439326|S|2|62.71|0|2
C|ELS|20250701|12:27:57.288281|S|14|62.56|0|14
C|ELS|20250701|12:29:54.268299|S|76|62.53|0|76
C|ELS|20250701|12:38:00.638192|S|100|62.46|0|100
C|ELS|20250701|12:41:23.323862|S|100|62.38|0|100
C|ELS|20250701|12:49:13.879622|S|157|62.24|0|157
C|ELS|20250701|12:49:13.879700|S|143|62.24|0|143
C|ELS|20250701|12:54:43.560183|S|1|62.34|0|1
C|ELS|20250701|12:55:43.512571|S|2|62.35|0|2
C|ELS|20250701|12:57:08.994312|S|2|62.31|0|2
C|ELS|20250701|12:58:04.469846|S|4|62.26|0|4
C|ELS|20250701|12:58:04.469904|S|3|62.26|0|3
C|ELS|20250701|12:58:18.982381|S|26|62.27|0|26
C|ELS|20250701|12:58:18.982570|S|72|62.27|0|72
C|ELS|20250701|13:01:46.380486|S|2|62.2|0|2
C|ELS|20250701|13:12:59.695632|S|1|62.14|0|1
C|ELS|20250701|13:24:01.854374|S|1|62.21|0|1
C|ELS|20250701|13:25:36.649752|S|1|62.24|0|1
C|ELS|20250701|13:31:33.690602|S|1|62.12|0|1
C|ELS|20250701|13:38:09.806932|S|18|62.24|0|18
C|ELS|20250701|13:38:09.806940|S|79|62.24|0|79
C|ELS|20250701|13:38:09.806977|S|3|62.24|0|3
C|ELS|20250701|14:06:57.911850|S|100|62.03|0|100
C|ELS|20250701|15:07:26.729999|S|1|62.14|0|1
C|ELS|20250701|15:10:02.141446|S|14|62.16|0|14
C|ELS|20250701|15:10:39.881684|S|12|62.17|0|12
C|ELS|20250701|15:15:06.838395|S|14|62.22|0|14
C|ELS|20250701|15:27:09.802094|S|2|62.17|0|2
C|ELS|20250701|15:37:34.275845|S|50|61.98|0|50
C|ELS|20250701|15:43:20.822959|S|36|62.07|0|36
C|ELS|20250701|15:52:41.223273|S|1|61.95|0|1
C|ELS|20250701|15:57:25.922350|S|50|61.78|0|50
C|ELS|20250701|15:58:40.001029|S|100|61.82|0|100
C|ELS|20250701|15:58:57.053563|S|100|61.81|0|100
C|ELS|20250701|15:59:09.564693|S|60|61.83|0|60
C|ELS|20250701|15:59:35.480641|S|100|61.85|0|100
C|ELS|20250701|15:59:54.217688|S|100|61.83|0|100
C|ELTK|20250701|12:17:02.963226|S|100|11.25|0|100
C|ELV|20250701|09:30:03.407212|S|100|389.68|0|100
C|ELV|20250701|09:30:06.729322|S|100|389.74|0|100
C|ELV|20250701|09:30:20.072463|S|18|389.48|0|18
C|ELV|20250701|09:30:20.135014|S|100|390.21|0|100
C|ELV|20250701|09:30:20.137753|S|20|390.36|0|20
C|ELV|20250701|09:30:20.241405|S|1|390.22|0|1
C|ELV|20250701|09:30:20.474771|S|9|390.22|0|9
C|ELV|20250701|09:30:20.476725|S|2|390.22|0|2
C|ELV|20250701|09:30:20.641777|S|1|390.22|0|1
C|ELV|20250701|09:30:21.188592|S|5|390.22|0|5
C|ELV|20250701|09:30:21.295998|S|8|390.09|0|8
C|ELV|20250701|09:30:21.303922|S|4|389.64|0|4
C|ELV|20250701|09:30:21.383503|S|6|389.53|0|6
C|ELV|20250701|09:30:21.385323|S|6|389.53|0|6
C|ELV|20250701|09:30:43.894435|S|100|388.87|0|100
C|ELV|20250701|09:35:47.518019|S|2|392|0|2
C|ELV|20250701|09:36:13.787532|S|2|391.95|0|2
C|ELV|20250701|09:36:16.534539|S|1|391.94|0|1
C|ELV|20250701|09:48:18.221876|S|86|391.49|0|86
C|ELV|20250701|09:48:18.221876|S|14|391.41|0|14
C|ELV|20250701|09:50:24.402755|S|2|391.5|0|2
C|ELV|20250701|09:51:27.765559|S|2|392.11|0|2
C|ELV|20250701|10:03:18.392009|S|35|390.02|0|35
C|ELV|20250701|10:03:53.614625|S|20|390.39|0|20
C|ELV|20250701|10:08:38.878809|S|100|392.38|0|100
C|ELV|20250701|10:12:42.226387|S|100|392.2|0|100
C|ELV|20250701|10:20:18.124522|S|38|392.34|0|38
C|ELV|20250701|10:30:32.323734|S|100|393.71|0|100
C|ELV|20250701|10:38:12.954198|S|100|395.42|0|100
C|ELV|20250701|10:38:12.954198|S|8|395.38|0|8
C|ELV|20250701|10:40:18.263583|S|100|396.49|0|100
C|ELV|20250701|10:45:30.482994|S|10|396.91|0|10
C|ELV|20250701|10:45:56.697363|S|100|397.8|0|100
C|ELV|20250701|10:46:52.313289|S|26|397.73|0|26
C|ELV|20250701|10:57:32.771614|S|10|396.935|0|10
C|ELV|20250701|11:08:13.955056|S|32|396.91|0|32
C|ELV|20250701|11:18:19.041091|S|3|399.45|0|3
C|ELV|20250701|11:19:42.445640|S|26|399.09|0|26
C|ELV|20250701|11:24:00.393826|S|25|399.22|0|25
C|ELV|20250701|11:28:54.906352|S|25|399.92|0|25
C|ELV|20250701|11:30:11.269428|S|25|399.66|0|25
C|ELV|20250701|11:32:02.933700|S|35|399.14|0|35
C|ELV|20250701|11:32:03.249974|S|7|399.14|0|7
C|ELV|20250701|11:44:49.754387|S|38|397.62|0|38
C|ELV|20250701|11:49:49.602618|S|3|398.83|0|3
C|ELV|20250701|12:09:44.324536|S|38|397.61|0|38
C|ELV|20250701|12:16:03.929410|S|38|397|0|38
C|ELV|20250701|12:16:29.855906|S|100|397.025|0|100
C|ELV|20250701|12:31:04.765744|S|50|396.27|0|50
C|ELV|20250701|12:31:04.765744|S|25|396.25|0|25
C|ELV|20250701|13:09:05.998208|S|40|394.49|0|40
C|ELV|20250701|13:12:29.707979|S|100|394.43|0|100
C|ELV|20250701|13:12:29.707979|S|16|394.47|0|16
C|ELV|20250701|13:23:09.124082|S|23|395.8|0|23
C|ELV|20250701|13:36:30.407416|S|37|396.29|0|37
C|ELV|20250701|14:05:32.310330|S|50|395.6|0|50
C|ELV|20250701|14:16:53.787587|S|10|396.45|0|10
C|ELV|20250701|14:31:43.532048|S|5|396.15|0|5
C|ELV|20250701|14:35:42.061195|S|10|396.12|0|10
C|ELV|20250701|14:35:42.061284|S|3|396.11|0|3
C|ELV|20250701|14:35:42.061389|S|7|396.11|0|7
C|ELV|20250701|15:06:40.667439|S|10|396.82|0|10
C|ELV|20250701|15:07:13.453170|S|13|396.75|0|13
C|ELV|20250701|15:07:13.453170|S|50|396.74|0|50
C|ELV|20250701|15:07:13.453170|S|50|396.69|0|50
C|ELV|20250701|15:07:13.453170|S|14|396.76|0|14
C|ELV|20250701|15:18:25.076220|S|1|396.27|0|1
C|ELV|20250701|15:21:03.567007|S|25|396.4|0|25
C|ELV|20250701|15:21:03.567007|S|75|396.4|0|75
C|ELV|20250701|15:22:44.093987|S|42|396.44|0|42
C|ELV|20250701|15:29:21.149940|S|1|396.28|0|1
C|ELV|20250701|15:29:21.150012|S|6|396.28|0|6
C|ELV|20250701|15:29:50.175455|S|75|396.36|0|75
C|ELV|20250701|15:29:50.175455|S|25|396.35|0|25
C|ELV|20250701|15:38:13.096998|S|100|396.715|0|100
C|ELV|20250701|15:38:35.223683|S|15|396.715|0|15
C|ELV|20250701|15:51:09.017573|S|75|395.89|0|75
C|ELV|20250701|15:52:01.008569|S|100|395.515|0|100
C|ELV|20250701|15:54:55.120340|S|100|395.63|0|100
C|ELV|20250701|15:55:00.517106|S|5|395.54|0|5
C|ELV|20250701|15:59:06.989646|S|69|395.87|0|69
C|ELV|20250701|15:59:06.990264|S|5|395.87|0|5
C|ELV|20250701|15:59:39.518506|S|50|395.73|0|50
C|ELV|20250701|15:59:39.518506|S|100|395.74|0|100
C|ELV|20250701|15:59:39.518507|S|13|395.72|0|13
C|ELV|20250701|15:59:39.518507|S|44|395.72|0|44
C|ELVN|20250701|09:36:08.674853|S|2|19.48|0|2
C|ELVN|20250701|09:36:24.050470|S|2|19.51|0|2
C|ELVN|20250701|09:37:26.703525|S|2|19.48|0|2
C|ELVN|20250701|10:46:22.800149|S|100|19.595|0|100
C|ELVN|20250701|13:28:05.764170|S|10|19.81|0|10
C|ELVN|20250701|13:32:34.490986|S|95|19.82|0|95
C|ELVN|20250701|13:32:34.490986|S|5|19.86|0|5
C|ELVN|20250701|13:37:38.297956|S|66|19.83|0|66
C|ELVN|20250701|13:39:22.817206|S|7|19.83|0|7
C|ELVN|20250701|13:39:22.817206|S|5|19.85|0|5
C|ELVN|20250701|13:39:22.817408|S|5|19.83|0|5
C|ELVN|20250701|14:46:47.543644|S|11|20.09|0|11
C|ELVN|20250701|15:26:16.753619|S|1|19.55|0|1
C|ELVN|20250701|15:26:16.753619|S|14|19.55|0|14
C|ELVN|20250701|15:26:16.753619|S|100|19.53|0|100
C|ELVN|20250701|15:26:16.753619|S|1|19.54|0|1
C|ELVN|20250701|15:26:16.753620|S|31|19.52|0|31
C|ELVN|20250701|15:57:04.678789|S|1|19.63|0|1
C|ELVN|20250701|15:58:02.460540|S|20|19.63|0|20
C|ELVN|20250701|15:58:02.460540|S|9|19.62|0|9
C|ELVN|20250701|15:58:18.480856|S|1|19.6|0|1
C|EMA|20250701|10:41:17.838281|S|21|46.07|0|21
C|EMA|20250701|10:41:54.131734|S|21|46.08|0|21
C|EMA|20250701|10:42:23.269468|S|21|46.08|0|21
C|EMA|20250701|10:42:51.064455|S|21|46.08|0|21
C|EMA|20250701|10:43:59.754783|S|6|46.08|0|6
C|EMA|20250701|10:44:19.148107|S|1|46.08|0|1
C|EMA|20250701|13:42:00.110975|S|4|46.03|0|4
C|EMA|20250701|13:42:00.123555|S|3|46.03|0|3
C|EMA|20250701|13:42:01.085883|S|1|46.03|0|1
C|EMB|20250701|09:32:35.225084|S|100|92.45|0|100
C|EMB|20250701|09:32:49.475387|S|100|92.455|0|100
C|EMB|20250701|09:37:07.358228|S|100|92.46|0|100
C|EMB|20250701|09:38:51.651703|S|8|92.465|0|8
C|EMB|20250701|09:41:54.278671|S|100|92.44|0|100
C|EMB|20250701|09:42:09.538358|S|100|92.43|0|100
C|EMB|20250701|09:42:51.592924|S|100|92.44|0|100
C|EMB|20250701|09:43:17.995392|S|200|92.43|0|200
C|EMB|20250701|09:43:17.998208|S|200|92.43|0|200
C|EMB|20250701|09:43:26.259180|S|200|92.44|0|200
C|EMB|20250701|09:43:26.259180|S|100|92.44|0|100
C|EMB|20250701|09:43:26.338447|S|200|92.44|0|200
C|EMB|20250701|09:43:30.750722|S|200|92.44|0|200
C|EMB|20250701|09:43:48.006973|S|200|92.43|0|200
C|EMB|20250701|09:45:46.419486|S|100|92.42|0|100
C|EMB|20250701|09:48:09.774901|S|200|92.42|0|200
C|EMB|20250701|09:49:17.703382|S|200|92.42|0|200
C|EMB|20250701|09:49:55.249827|S|200|92.42|0|200
C|EMB|20250701|09:50:18.998029|S|200|92.42|0|200
C|EMB|20250701|09:50:18.998029|S|200|92.42|0|200
C|EMB|20250701|09:50:19.000608|S|200|92.42|0|200
C|EMB|20250701|09:55:25.586060|S|200|92.43|0|200
C|EMB|20250701|09:55:36.079172|S|200|92.42|0|200
C|EMB|20250701|09:55:36.079172|S|100|92.42|0|100
C|EMB|20250701|09:59:50.359298|S|200|92.45|0|200
C|EMB|20250701|09:59:50.447742|S|200|92.45|0|200
C|EMB|20250701|09:59:50.642908|S|200|92.45|0|200
C|EMB|20250701|10:00:01.081156|S|15|92.42|0|15
C|EMB|20250701|10:00:01.105331|S|200|92.36|0|200
C|EMB|20250701|10:00:01.576386|S|41|92.4|0|41
C|EMB|20250701|10:00:01.615058|S|13|92.4|0|13
C|EMB|20250701|10:00:55.361951|S|11|92.4|0|11
C|EMB|20250701|10:06:51.816401|S|200|92.37|0|200
C|EMB|20250701|10:10:39.183814|S|100|92.3|0|100
C|EMB|20250701|10:14:42.897685|S|282|92.35|0|282
C|EMB|20250701|10:18:14.620177|S|100|92.37|0|100
C|EMB|20250701|10:18:14.620177|S|200|92.37|0|200
C|EMB|20250701|10:18:45.364522|S|300|92.36|0|300
C|EMB|20250701|10:18:45.364522|S|100|92.36|0|100
C|EMB|20250701|10:22:14.793339|S|100|92.33|0|100
C|EMB|20250701|10:22:39.306885|S|300|92.33|0|300
C|EMB|20250701|10:26:08.406293|S|100|92.31|0|100
C|EMB|20250701|10:26:31.598570|S|197|92.31|0|197
C|EMB|20250701|10:26:31.599340|S|3|92.31|0|3
C|EMB|20250701|10:27:06.224253|S|200|92.32|0|200
C|EMB|20250701|10:27:15.928574|S|200|92.33|0|200
C|EMB|20250701|10:27:15.928791|S|100|92.33|0|100
C|EMB|20250701|10:28:06.501193|S|391|92.32|0|391
C|EMB|20250701|10:28:06.501217|S|9|92.32|0|9
C|EMB|20250701|10:28:06.501218|S|100|92.32|0|100
C|EMB|20250701|10:28:10.963246|S|100|92.3|0|100
C|EMB|20250701|10:28:11.884683|S|200|92.29|0|200
C|EMB|20250701|10:30:00.717572|S|300|92.3|0|300
C|EMB|20250701|10:30:34.860204|S|100|92.31|0|100
C|EMB|20250701|10:30:38.246733|S|200|92.31|0|200
C|EMB|20250701|10:30:38.877337|S|200|92.31|0|200
C|EMB|20250701|10:30:40.291561|S|126|92.31|0|126
C|EMB|20250701|10:30:40.291634|S|74|92.31|0|74
C|EMB|20250701|10:31:13.506414|S|100|92.3|0|100
C|EMB|20250701|10:32:03.343101|S|300|92.31|0|300
C|EMB|20250701|10:32:03.343101|S|100|92.31|0|100
C|EMB|20250701|10:35:16.892900|S|300|92.29|0|300
C|EMB|20250701|10:37:52.756771|S|100|92.32|0|100
C|EMB|20250701|10:37:54.671178|S|100|92.32|0|100
C|EMB|20250701|10:38:07.755852|S|100|92.32|0|100
C|EMB|20250701|10:44:15.508488|S|100|92.32|0|100
C|EMB|20250701|10:48:07.047874|S|200|92.31|0|200
C|EMB|20250701|11:01:23.161547|S|1|92.26|0|1
C|EMB|20250701|11:01:54.559950|S|300|92.25|0|300
C|EMB|20250701|11:01:54.559951|S|200|92.25|0|200
C|EMB|20250701|11:01:54.559951|S|200|92.25|0|200
C|EMB|20250701|11:01:54.559951|S|200|92.25|0|200
C|EMB|20250701|11:01:54.560109|S|156|92.25|0|156
C|EMB|20250701|11:02:43.912286|S|100|92.26|0|100
C|EMB|20250701|11:03:12.347750|S|100|92.27|0|100
C|EMB|20250701|11:03:14.177905|S|100|92.27|0|100
C|EMB|20250701|11:04:29.051955|S|100|92.255|0|100
C|EMB|20250701|11:04:29.051956|S|300|92.255|0|300
C|EMB|20250701|11:04:29.071898|S|100|92.26|0|100
C|EMB|20250701|11:04:29.122983|S|100|92.26|0|100
C|EMB|20250701|11:04:29.644794|S|100|92.26|0|100
C|EMB|20250701|11:04:31.784505|S|100|92.26|0|100
C|EMB|20250701|11:04:31.794924|S|100|92.26|0|100
C|EMB|20250701|11:05:02.756506|S|100|92.28|0|100
C|EMB|20250701|11:05:04.084236|S|100|92.28|0|100
C|EMB|20250701|11:05:14.503399|S|100|92.28|0|100
C|EMB|20250701|11:05:26.279952|S|100|92.29|0|100
C|EMB|20250701|11:15:58.445989|S|300|92.28|0|300
C|EMB|20250701|11:18:01.048700|S|32|92.29|0|32
C|EMB|20250701|11:18:07.190128|S|1|92.3|0|1
C|EMB|20250701|11:19:42.289549|S|100|92.32|0|100
C|EMB|20250701|11:38:12.076634|S|100|92.24|0|100
C|EMB|20250701|11:39:23.565174|S|500|92.22|0|500
C|EMB|20250701|11:51:04.835814|S|200|92.2|0|200
C|EMB|20250701|11:55:19.356494|S|400|92.2|0|400
C|EMB|20250701|11:55:19.356495|S|100|92.2|0|100
C|EMB|20250701|12:03:36.225019|S|100|92.24|0|100
C|EMB|20250701|12:05:37.008001|S|399|92.24|0|399
C|EMB|20250701|12:18:51.376685|S|400|92.3|0|400
C|EMB|20250701|12:29:22.115704|S|200|92.3|0|200
C|EMB|20250701|12:48:27.761628|S|80|92.3|0|80
C|EMB|20250701|12:51:32.967118|S|100|92.33|0|100
C|EMB|20250701|13:13:00.081727|S|600|92.4|0|600
C|EMB|20250701|13:13:48.574318|S|100|92.41|0|100
C|EMB|20250701|13:15:26.521929|S|500|92.4|0|500
C|EMB|20250701|13:15:26.521930|S|100|92.4|0|100
C|EMB|20250701|13:15:26.532100|S|500|92.4|0|500
C|EMB|20250701|13:48:22.707018|S|20|92.4|0|20
C|EMB|20250701|13:58:35.572491|S|100|92.45|0|100
C|EMB|20250701|14:00:44.354265|S|1864|92.445|0|1864
C|EMB|20250701|14:08:02.656475|S|100|92.41|0|100
C|EMB|20250701|14:08:28.233618|S|200|92.42|0|200
C|EMB|20250701|14:08:28.508682|S|200|92.42|0|200
C|EMB|20250701|14:08:41.547562|S|200|92.42|0|200
C|EMB|20250701|14:09:34.136015|S|200|92.43|0|200
C|EMB|20250701|14:18:48.682722|S|100|92.41|0|100
C|EMB|20250701|14:18:57.719843|S|100|92.41|0|100
C|EMB|20250701|14:18:58.720666|S|100|92.41|0|100
C|EMB|20250701|14:19:45.865457|S|200|92.41|0|200
C|EMB|20250701|14:25:19.294194|S|100|92.42|0|100
C|EMB|20250701|14:25:59.549519|S|200|92.43|0|200
C|EMB|20250701|14:27:22.163605|S|37|92.44|0|37
C|EMB|20250701|14:27:30.313447|S|100|92.44|0|100
C|EMB|20250701|14:28:29.513795|S|200|92.44|0|200
C|EMB|20250701|14:34:38.974427|S|100|92.45|0|100
C|EMB|20250701|14:44:52.766221|S|100|92.47|0|100
C|EMB|20250701|14:52:13.502561|S|100|92.46|0|100
C|EMB|20250701|14:53:55.315243|S|100|92.45|0|100
C|EMB|20250701|14:58:56.408627|S|100|92.45|0|100
C|EMB|20250701|14:59:03.965016|S|163|92.45|0|163
C|EMB|20250701|14:59:03.965780|S|37|92.45|0|37
C|EMB|20250701|15:00:13.673327|S|100|92.45|0|100
C|EMB|20250701|15:00:14.124165|S|200|92.45|0|200
C|EMB|20250701|15:00:14.490174|S|200|92.45|0|200
C|EMB|20250701|15:00:15.344865|S|200|92.45|0|200
C|EMB|20250701|15:01:17.638015|S|100|92.44|0|100
C|EMB|20250701|15:06:55.691060|S|100|92.42|0|100
C|EMB|20250701|15:07:51.796067|S|200|92.42|0|200
C|EMB|20250701|15:08:30.479270|S|100|92.43|0|100
C|EMB|20250701|15:22:51.578916|S|100|92.43|0|100
C|EMB|20250701|15:27:04.936591|S|200|92.43|0|200
C|EMB|20250701|15:27:30.024099|S|200|92.43|0|200
C|EMB|20250701|15:30:15.396081|S|100|92.43|0|100
C|EMB|20250701|15:32:03.775649|S|200|92.4|0|200
C|EMB|20250701|15:32:03.775649|S|100|92.4|0|100
C|EMB|20250701|15:32:03.775649|S|100|92.4|0|100
C|EMB|20250701|15:39:26.546465|S|100|92.4|0|100
C|EMB|20250701|15:51:00.224742|S|30|92.42|0|30
C|EMB|20250701|15:51:28.649267|S|89|92.4|0|89
C|EMB|20250701|15:51:28.649540|S|90|92.4|0|90
C|EMB|20250701|15:51:55.386115|S|900|92.4|0|900
C|EMB|20250701|15:52:12.443900|S|15|92.4|0|15
C|EMB|20250701|15:52:29.512336|S|200|92.39|0|200
C|EMB|20250701|15:52:29.512336|S|100|92.39|0|100
C|EMB|20250701|15:52:30.104924|S|5|92.4|0|5
C|EMB|20250701|15:52:40.319742|S|4|92.4|0|4
C|EMB|20250701|15:52:44.136301|S|8|92.4|0|8
C|EMB|20250701|15:52:51.445816|S|4|92.4|0|4
C|EMB|20250701|15:53:38.355054|S|27|92.4|0|27
C|EMB|20250701|15:54:49.978356|S|6|92.405|0|6
C|EMB|20250701|15:59:02.256441|S|100|92.435|0|100
C|EMB|20250701|15:59:02.257301|S|100|92.435|0|100
C|EMB|20250701|15:59:13.995450|S|100|92.44|0|100
C|EMB|20250701|15:59:17.742192|S|200|92.435|0|200
C|EMB|20250701|15:59:17.742192|S|1100|92.43|0|1100
C|EMB|20250701|15:59:22.995680|S|22|92.43|0|22
C|EMB|20250701|15:59:26.860685|S|100|92.435|0|100
C|EMB|20250701|15:59:42.828230|S|200|92.435|0|200
C|EMB|20250701|15:59:42.828231|S|300|92.435|0|300
C|EMB|20250701|15:59:42.828343|S|126|92.43|0|126
C|EMB|20250701|15:59:43.194377|S|148|92.43|0|148
C|EMB|20250701|15:59:43.194813|S|16|92.43|0|16
C|EMB|20250701|15:59:43.194813|S|26|92.43|0|26
C|EMB|20250701|15:59:55.062648|S|60|92.435|0|60
C|EMB|20250701|15:59:57.193277|S|78|92.445|0|78
C|EMBC|20250701|09:31:38.472016|S|100|9.59|0|100
C|EMBC|20250701|09:37:09.300349|S|100|9.64|0|100
C|EMBC|20250701|10:37:06.351132|S|9|9.915|0|9
C|EMBC|20250701|10:47:37.051798|S|100|9.92|0|100
C|EMBC|20250701|10:47:37.052925|S|100|9.92|0|100
C|EMBC|20250701|10:47:37.052946|S|9|9.92|0|9
C|EMBC|20250701|12:44:01.688975|S|100|10.12|0|100
C|EMBC|20250701|12:44:01.688976|S|10|10.12|0|10
C|EMBC|20250701|12:44:01.688982|S|9|10.12|0|9
C|EMBC|20250701|13:00:13.619485|S|1|9.94|0|1
C|EMBC|20250701|13:26:50.647625|S|1|10.16|0|1
C|EMBC|20250701|14:50:29.688087|S|1|10.11|0|1
C|EMBC|20250701|15:58:55.453080|S|100|10.29|0|100
C|EMCB|20250701|10:58:41.891627|S|100|65.97|0|100
C|EMCB|20250701|11:31:55.173319|S|100|65.97|0|100
C|EME|20250701|10:18:14.020463|S|100|534.225|0|100
C|EME|20250701|10:28:30.557148|S|100|528.92|0|100
C|EME|20250701|10:32:17.949839|S|45|529.25|0|45
C|EME|20250701|10:32:17.949863|S|9|529.25|0|9
C|EME|20250701|10:33:28.937069|S|25|528.47|0|25
C|EME|20250701|10:33:28.937070|S|50|528.62|0|50
C|EME|20250701|10:33:28.937070|S|20|528.61|0|20
C|EME|20250701|10:33:28.937070|S|5|528.62|0|5
C|EME|20250701|10:34:59.969366|S|25|526.92|0|25
C|EME|20250701|10:34:59.969442|S|25|526.92|0|25
C|EME|20250701|10:34:59.969510|S|25|526.92|0|25
C|EME|20250701|10:34:59.969574|S|23|526.92|0|23
C|EME|20250701|10:37:12.724034|S|5|523.11|0|5
C|EME|20250701|10:37:12.724127|S|5|523.05|0|5
C|EME|20250701|10:37:12.724616|S|6|523.05|0|6
C|EME|20250701|10:37:20.154468|S|5|522.59|0|5
C|EME|20250701|10:38:01.260562|S|25|521.62|0|25
C|EME|20250701|10:38:01.260630|S|25|521.62|0|25
C|EME|20250701|10:38:01.260688|S|25|521.62|0|25
C|EME|20250701|10:38:01.260743|S|25|521.62|0|25
C|EME|20250701|10:38:01.260798|S|25|521.62|0|25
C|EME|20250701|10:38:01.260854|S|15|521.62|0|15
C|EME|20250701|10:44:15.085533|S|6|523.52|0|6
C|EME|20250701|10:44:17.106927|S|7|523.52|0|7
C|EME|20250701|10:44:36.027859|S|11|523.52|0|11
C|EME|20250701|10:47:37.606478|S|100|525.12|0|100
C|EME|20250701|10:56:31.688051|S|25|523.73|0|25
C|EME|20250701|10:56:31.688126|S|25|523.73|0|25
C|EME|20250701|10:56:31.688188|S|25|523.73|0|25
C|EME|20250701|10:56:31.688248|S|25|523.73|0|25
C|EME|20250701|11:28:31.257224|S|50|522.73|0|50
C|EME|20250701|11:28:31.257224|S|50|522.72|0|50
C|EME|20250701|11:28:31.257224|S|7|522.71|0|7
C|EME|20250701|11:41:17.676571|S|11|521.47|0|11
C|EME|20250701|12:21:38.999761|S|25|524.19|0|25
C|EME|20250701|12:24:18.713240|S|25|526.53|0|25
C|EME|20250701|12:24:18.713240|S|50|526.51|0|50
C|EME|20250701|12:32:13.426021|S|25|528.02|0|25
C|EME|20250701|12:32:13.426092|S|25|528.02|0|25
C|EME|20250701|12:32:13.426173|S|25|528.02|0|25
C|EME|20250701|12:32:44.920156|S|100|528.79|0|100
C|EME|20250701|12:42:00.459046|S|26|528.695|0|26
C|EME|20250701|12:42:00.485221|S|8|528.49|0|8
C|EME|20250701|12:43:14.145941|S|1|527.79|0|1
C|EME|20250701|12:43:50.031341|S|48|527.56|0|48
C|EME|20250701|12:57:43.519266|S|5|532.54|0|5
C|EME|20250701|13:30:52.210651|S|100|533.87|0|100
C|EME|20250701|13:31:23.316955|S|25|534.03|0|25
C|EME|20250701|14:00:20.516650|S|41|534.3|0|41
C|EME|20250701|14:00:20.521269|S|9|534.32|0|9
C|EME|20250701|14:17:44.395537|S|25|532.11|0|25
C|EME|20250701|14:23:55.616161|S|97|531.92|0|97
C|EME|20250701|15:09:55.592916|S|1|529.49|0|1
C|EME|20250701|15:09:55.594269|S|1|529.33|0|1
C|EME|20250701|15:31:11.452238|S|1|531.33|0|1
C|EME|20250701|15:31:13.494900|S|4|531.12|0|4
C|EME|20250701|15:56:05.912214|S|48|531.61|0|48
C|EME|20250701|15:56:58.480752|S|23|531.685|0|23
C|EME|20250701|15:56:58.480850|S|77|531.685|0|77
C|EME|20250701|15:57:25.242742|S|47|531.21|0|47
C|EME|20250701|15:59:45.223954|S|100|531.37|0|100
C|EME|20250701|15:59:54.508989|S|100|531.15|0|100
C|EMHC|20250701|10:54:42.715578|S|100|24.51|0|100
C|EMHY|20250701|13:15:17.048989|S|100|38.83|0|100
C|EMHY|20250701|13:18:06.848240|S|100|38.84|0|100
C|EMHY|20250701|13:20:30.017092|S|100|38.84|0|100
C|EMHY|20250701|13:23:20.709854|S|100|38.86|0|100
C|EMHY|20250701|13:33:04.109544|S|100|38.85|0|100
C|EMHY|20250701|13:34:05.984867|S|100|38.85|0|100
C|EMHY|20250701|13:34:41.142266|S|100|38.85|0|100
C|EMHY|20250701|13:35:13.093515|S|100|38.85|0|100
C|EMHY|20250701|13:36:00.644366|S|100|38.85|0|100
C|EMHY|20250701|13:36:33.530322|S|100|38.85|0|100
C|EMHY|20250701|14:00:29.451487|S|8|38.86|0|8
C|EMHY|20250701|14:06:38.710853|S|100|38.85|0|100
C|EMHY|20250701|14:07:34.503791|S|100|38.85|0|100
C|EMHY|20250701|14:08:08.859777|S|100|38.85|0|100
C|EMHY|20250701|14:26:35.497985|S|100|38.85|0|100
C|EMHY|20250701|14:26:55.806556|S|4|38.85|0|4
C|EMHY|20250701|14:26:55.806933|S|16|38.85|0|16
C|EMHY|20250701|14:26:55.807305|S|180|38.85|0|180
C|EMHY|20250701|14:45:47.582285|S|4|38.86|0|4
C|EMHY|20250701|14:55:18.648870|S|99|38.86|0|99
C|EMHY|20250701|15:01:22.953505|S|100|38.84|0|100
C|EMHY|20250701|15:21:31.037513|S|65|38.85|0|65
C|EMHY|20250701|15:59:48.779064|S|100|38.85|0|100
C|EMHY|20250701|15:59:50.917288|S|200|38.85|0|200
C|EMLC|20250701|09:31:31.442464|S|100|25.26|0|100
C|EMLC|20250701|09:33:14.102213|S|1|25.27|0|1
C|EMLC|20250701|09:33:15.263479|S|1|25.27|0|1
C|EMLC|20250701|09:33:25.908096|S|1|25.27|0|1
C|EMLC|20250701|09:34:13.099179|S|1|25.27|0|1
C|EMLC|20250701|09:34:15.397690|S|1|25.27|0|1
C|EMLC|20250701|09:34:32.030549|S|98|25.27|0|98
C|EMLC|20250701|09:34:59.410592|S|2|25.28|0|2
C|EMLC|20250701|09:35:00.964662|S|1|25.28|0|1
C|EMLC|20250701|09:35:02.456575|S|197|25.28|0|197
C|EMLC|20250701|09:35:02.456576|S|100|25.28|0|100
C|EMLC|20250701|09:35:06.283964|S|1|25.28|0|1
C|EMLC|20250701|09:35:40.590004|S|1|25.28|0|1
C|EMLC|20250701|09:35:41.228631|S|1|25.28|0|1
C|EMLC|20250701|09:35:47.286909|S|1|25.28|0|1
C|EMLC|20250701|09:36:30.233435|S|1|25.28|0|1
C|EMLC|20250701|09:38:15.973612|S|1|25.29|0|1
C|EMLC|20250701|09:38:17.894840|S|1|25.29|0|1
C|EMLC|20250701|09:38:23.751444|S|2|25.29|0|2
C|EMLC|20250701|09:38:53.529624|S|100|25.29|0|100
C|EMLC|20250701|09:38:53.868773|S|300|25.29|0|300
C|EMLC|20250701|09:38:53.895510|S|300|25.29|0|300
C|EMLC|20250701|09:38:54.330964|S|300|25.29|0|300
C|EMLC|20250701|09:39:34.484904|S|82|25.29|0|82
C|EMLC|20250701|09:39:43.044046|S|4|25.29|0|4
C|EMLC|20250701|09:40:46.692631|S|1|25.29|0|1
C|EMLC|20250701|09:40:46.743112|S|2|25.29|0|2
C|EMLC|20250701|09:40:52.531675|S|1|25.29|0|1
C|EMLC|20250701|09:41:30.879455|S|1|25.285|0|1
C|EMLC|20250701|09:41:36.630517|S|1|25.285|0|1
C|EMLC|20250701|09:41:40.685768|S|2|25.285|0|2
C|EMLC|20250701|09:42:29.965351|S|1|25.285|0|1
C|EMLC|20250701|09:42:32.756893|S|1|25.285|0|1
C|EMLC|20250701|09:44:58.101826|S|100|25.28|0|100
C|EMLC|20250701|09:57:24.690483|S|100|25.27|0|100
C|EMLC|20250701|10:00:01.103671|S|100|25.27|0|100
C|EMLC|20250701|10:05:36.032062|S|100|25.25|0|100
C|EMLC|20250701|10:05:37.183421|S|300|25.25|0|300
C|EMLC|20250701|10:05:37.205834|S|300|25.25|0|300
C|EMLC|20250701|10:20:42.025465|S|100|25.26|0|100
C|EMLC|20250701|10:20:42.484750|S|300|25.26|0|300
C|EMLC|20250701|10:20:43.332562|S|300|25.26|0|300
C|EMLC|20250701|10:20:51.883416|S|1|25.26|0|1
C|EMLC|20250701|10:20:53.600451|S|1|25.26|0|1
C|EMLC|20250701|10:22:24.925531|S|1|25.26|0|1
C|EMLC|20250701|10:22:26.238509|S|1|25.26|0|1
C|EMLC|20250701|10:22:29.094374|S|1|25.26|0|1
C|EMLC|20250701|10:23:10.984006|S|1|25.26|0|1
C|EMLC|20250701|10:23:18.161560|S|1|25.26|0|1
C|EMLC|20250701|10:23:27.054317|S|1|25.26|0|1
C|EMLC|20250701|10:24:53.140773|S|1|25.26|0|1
C|EMLC|20250701|10:25:20.754503|S|93|25.26|0|93
C|EMLC|20250701|10:25:21.168502|S|300|25.26|0|300
C|EMLC|20250701|10:25:22.283492|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.362595|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.382944|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.544282|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.566724|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.587123|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.611724|S|300|25.26|0|300
C|EMLC|20250701|10:25:28.791040|S|300|25.26|0|300
C|EMLC|20250701|10:25:29.202659|S|300|25.26|0|300
C|EMLC|20250701|10:25:38.498077|S|300|25.26|0|300
C|EMLC|20250701|10:25:39.141766|S|300|25.26|0|300
C|EMLC|20250701|10:25:40.022349|S|300|25.26|0|300
C|EMLC|20250701|10:25:40.064285|S|300|25.26|0|300
C|EMLC|20250701|10:26:39.903125|S|1|25.27|0|1
C|EMLC|20250701|10:27:24.337364|S|1|25.27|0|1
C|EMLC|20250701|10:28:23.837972|S|2|25.265|0|2
C|EMLC|20250701|10:29:53.091997|S|100|25.26|0|100
C|EMLC|20250701|10:29:53.116449|S|300|25.26|0|300
C|EMLC|20250701|10:29:53.313501|S|300|25.26|0|300
C|EMLC|20250701|10:29:53.338645|S|300|25.26|0|300
C|EMLC|20250701|10:29:55.264344|S|300|25.26|0|300
C|EMLC|20250701|10:29:56.243522|S|300|25.26|0|300
C|EMLC|20250701|10:30:46.887336|S|300|25.26|0|300
C|EMLC|20250701|10:30:46.916411|S|300|25.26|0|300
C|EMLC|20250701|10:35:30.137830|S|100|25.26|0|100
C|EMLC|20250701|10:44:04.253066|S|100|25.25|0|100
C|EMLC|20250701|10:44:04.276060|S|300|25.25|0|300
C|EMLC|20250701|10:44:05.081907|S|300|25.25|0|300
C|EMLC|20250701|10:44:05.109855|S|300|25.25|0|300
C|EMLC|20250701|10:44:15.510123|S|300|25.25|0|300
C|EMLC|20250701|10:44:15.530574|S|300|25.25|0|300
C|EMLC|20250701|10:44:19.724462|S|300|25.25|0|300
C|EMLC|20250701|10:44:23.218442|S|39|25.25|0|39
C|EMLC|20250701|10:44:25.264578|S|261|25.25|0|261
C|EMLC|20250701|10:44:31.061202|S|300|25.25|0|300
C|EMLC|20250701|10:44:36.475052|S|300|25.25|0|300
C|EMLC|20250701|10:56:47.300028|S|100|25.25|0|100
C|EMLC|20250701|11:00:21.787931|S|100|25.25|0|100
C|EMLC|20250701|11:24:04.318971|S|700|25.22|0|700
C|EMLC|20250701|11:24:04.319216|S|700|25.22|0|700
C|EMLC|20250701|11:24:04.949086|S|700|25.22|0|700
C|EMLC|20250701|11:24:08.240659|S|700|25.22|0|700
C|EMLC|20250701|11:24:11.481722|S|700|25.22|0|700
C|EMLC|20250701|11:24:11.834935|S|700|25.22|0|700
C|EMLC|20250701|11:24:18.948257|S|700|25.22|0|700
C|EMLC|20250701|11:24:50.681942|S|700|25.22|0|700
C|EMLC|20250701|11:29:49.100916|S|700|25.22|0|700
C|EMLC|20250701|11:30:15.639311|S|100|25.22|0|100
C|EMLC|20250701|11:30:15.749648|S|300|25.22|0|300
C|EMLC|20250701|11:31:04.232835|S|300|25.22|0|300
C|EMLC|20250701|11:31:04.270719|S|300|25.22|0|300
C|EMLC|20250701|11:31:10.396648|S|300|25.22|0|300
C|EMLC|20250701|11:31:11.086397|S|300|25.22|0|300
C|EMLC|20250701|11:31:11.108154|S|300|25.22|0|300
C|EMLC|20250701|11:31:11.237715|S|300|25.22|0|300
C|EMLC|20250701|11:38:39.312766|S|700|25.21|0|700
C|EMLC|20250701|11:38:48.699065|S|700|25.21|0|700
C|EMLC|20250701|11:38:49.541672|S|700|25.21|0|700
C|EMLC|20250701|11:38:50.468014|S|700|25.21|0|700
C|EMLC|20250701|11:39:36.129650|S|700|25.21|0|700
C|EMLC|20250701|11:55:28.191162|S|2500|25.21|0|2500
C|EMLC|20250701|12:05:42.771030|S|2500|25.21|0|2500
C|EMLC|20250701|12:08:47.041345|S|100|25.22|0|100
C|EMLC|20250701|12:08:47.107336|S|300|25.22|0|300
C|EMLC|20250701|12:08:47.631400|S|300|25.22|0|300
C|EMLC|20250701|12:08:48.030543|S|11|25.22|0|11
C|EMLC|20250701|12:08:52.366376|S|40|25.22|0|40
C|EMLC|20250701|12:47:09.978136|S|300|25.2|0|300
C|EMLC|20250701|13:54:51.970521|S|1|25.23|0|1
C|EMLC|20250701|13:54:53.541339|S|1|25.23|0|1
C|EMLC|20250701|13:55:06.934781|S|2|25.23|0|2
C|EMLC|20250701|13:55:47.381909|S|2|25.23|0|2
C|EMLC|20250701|13:58:15.104271|S|1|25.23|0|1
C|EMLC|20250701|13:58:21.914896|S|2|25.23|0|2
C|EMLC|20250701|13:58:24.123733|S|1|25.23|0|1
C|EMLC|20250701|13:59:04.952889|S|1|25.23|0|1
C|EMLC|20250701|13:59:13.023043|S|3|25.23|0|3
C|EMLC|20250701|13:59:57.094528|S|1|25.23|0|1
C|EMLC|20250701|14:00:05.951139|S|3|25.23|0|3
C|EMLC|20250701|14:00:07.922149|S|4|25.23|0|4
C|EMLC|20250701|14:00:38.327793|S|1|25.23|0|1
C|EMLC|20250701|14:00:43.156373|S|1|25.23|0|1
C|EMLC|20250701|14:00:45.063820|S|1|25.23|0|1
C|EMLC|20250701|14:01:32.923995|S|2|25.23|0|2
C|EMLC|20250701|14:01:33.666721|S|2|25.23|0|2
C|EMLC|20250701|14:01:40.374100|S|2|25.23|0|2
C|EMLC|20250701|14:02:24.180995|S|1|25.23|0|1
C|EMLC|20250701|14:02:29.009634|S|1|25.23|0|1
C|EMLC|20250701|14:02:37.051692|S|1|25.23|0|1
C|EMLC|20250701|14:03:16.656399|S|3|25.23|0|3
C|EMLC|20250701|14:03:23.483305|S|3|25.23|0|3
C|EMLC|20250701|14:03:25.166138|S|3|25.23|0|3
C|EMLC|20250701|14:04:03.903731|S|1|25.23|0|1
C|EMLC|20250701|14:04:08.111063|S|1|25.23|0|1
C|EMLC|20250701|14:04:15.057170|S|1|25.23|0|1
C|EMLC|20250701|14:04:48.742825|S|1|25.23|0|1
C|EMLC|20250701|14:04:56.808983|S|1|25.23|0|1
C|EMLC|20250701|14:05:03.087300|S|2|25.23|0|2
C|EMLC|20250701|14:05:51.229121|S|1|25.23|0|1
C|EMLC|20250701|14:05:51.616280|S|2|25.23|0|2
C|EMLC|20250701|14:05:52.353659|S|2|25.23|0|2
C|EMLC|20250701|14:06:32.973345|S|1|25.23|0|1
C|EMLC|20250701|14:06:35.815396|S|1|25.23|0|1
C|EMLC|20250701|14:06:38.959377|S|1|25.23|0|1
C|EMLC|20250701|14:07:32.571382|S|3|25.225|0|3
C|EMLC|20250701|14:07:32.663279|S|3|25.225|0|3
C|EMLC|20250701|14:07:37.264816|S|3|25.225|0|3
C|EMLC|20250701|14:08:08.686513|S|1|25.225|0|1
C|EMLC|20250701|14:08:23.512227|S|1|25.225|0|1
C|EMLC|20250701|14:08:25.487151|S|1|25.225|0|1
C|EMLC|20250701|14:09:05.525003|S|1|25.225|0|1
C|EMLC|20250701|14:09:08.464003|S|2|25.225|0|2
C|EMLC|20250701|14:09:15.522782|S|2|25.225|0|2
C|EMLC|20250701|14:09:50.644078|S|2|25.225|0|2
C|EMLC|20250701|14:09:52.069089|S|1|25.225|0|1
C|EMLC|20250701|14:10:05.673329|S|1|25.225|0|1
C|EMLC|20250701|14:10:47.416164|S|1|25.225|0|1
C|EMLC|20250701|14:10:56.096958|S|1|25.225|0|1
C|EMLC|20250701|14:10:57.710358|S|4|25.225|0|4
C|EMLC|20250701|14:11:34.677929|S|1|25.225|0|1
C|EMLC|20250701|14:11:36.659551|S|3|25.225|0|3
C|EMLC|20250701|14:11:42.705875|S|4|25.225|0|4
C|EMLC|20250701|14:11:56.609730|S|100|25.22|0|100
C|EMLC|20250701|14:12:39.976356|S|300|25.22|0|300
C|EMLC|20250701|14:13:27.227615|S|300|25.22|0|300
C|EMLC|20250701|14:37:02.092810|S|30|25.22|0|30
C|EMLC|20250701|14:54:57.129540|S|600|25.22|0|600
C|EMLC|20250701|14:54:57.130092|S|600|25.22|0|600
C|EMLC|20250701|14:55:00.122110|S|800|25.22|0|800
C|EMLC|20250701|14:55:00.122110|S|600|25.22|0|600
C|EMLC|20250701|14:55:00.122830|S|400|25.22|0|400
C|EMLC|20250701|14:55:00.195465|S|600|25.22|0|600
C|EMLC|20250701|14:55:00.696926|S|600|25.22|0|600
C|EMLC|20250701|14:55:00.727898|S|600|25.22|0|600
C|EMLC|20250701|14:55:00.728219|S|600|25.22|0|600
C|EMLC|20250701|14:59:51.683383|S|1|25.23|0|1
C|EMLC|20250701|14:59:59.732755|S|2|25.23|0|2
C|EMLC|20250701|15:00:39.857416|S|2|25.225|0|2
C|EMLC|20250701|15:00:47.027568|S|2|25.225|0|2
C|EMLC|20250701|15:00:52.020701|S|1|25.225|0|1
C|EMLC|20250701|15:05:42.614710|S|100|25.22|0|100
C|EMLC|20250701|15:05:53.907025|S|100|25.22|0|100
C|EMLC|20250701|15:07:37.225031|S|100|25.22|0|100
C|EMLC|20250701|15:10:57.737136|S|300|25.23|0|300
C|EMLC|20250701|15:10:57.737136|S|400|25.23|0|400
C|EMLC|20250701|15:10:57.737136|S|100|25.23|0|100
C|EMLC|20250701|15:12:53.368065|S|100|25.23|0|100
C|EMLC|20250701|15:19:04.149185|S|1|25.23|0|1
C|EMLC|20250701|15:19:11.912586|S|2|25.23|0|2
C|EMLC|20250701|15:19:14.049248|S|2|25.23|0|2
C|EMLC|20250701|15:19:50.201307|S|1|25.23|0|1
C|EMLC|20250701|15:19:53.681331|S|2|25.23|0|2
C|EMLC|20250701|15:19:54.118247|S|1|25.23|0|1
C|EMLC|20250701|15:20:41.920478|S|1|25.23|0|1
C|EMLC|20250701|15:20:47.668544|S|1|25.23|0|1
C|EMLC|20250701|15:20:55.359697|S|2|25.23|0|2
C|EMLC|20250701|15:21:32.357761|S|4|25.23|0|4
C|EMLC|20250701|15:21:43.897024|S|4|25.23|0|4
C|EMLC|20250701|15:21:44.412464|S|3|25.23|0|3
C|EMLC|20250701|15:22:27.149461|S|1|25.23|0|1
C|EMLC|20250701|15:22:30.808689|S|1|25.23|0|1
C|EMLC|20250701|15:23:08.987781|S|1|25.23|0|1
C|EMLC|20250701|15:23:20.170142|S|2|25.23|0|2
C|EMLC|20250701|15:23:23.826251|S|2|25.23|0|2
C|EMLC|20250701|15:24:05.466094|S|1|25.23|0|1
C|EMLC|20250701|15:24:13.500794|S|2|25.23|0|2
C|EMLC|20250701|15:24:14.290525|S|1|25.23|0|1
C|EMLC|20250701|15:24:50.648875|S|1|25.23|0|1
C|EMLC|20250701|15:25:00.326457|S|5|25.23|0|5
C|EMLC|20250701|15:25:06.409554|S|5|25.23|0|5
C|EMLC|20250701|15:25:39.637517|S|1|25.23|0|1
C|EMLC|20250701|15:25:47.569400|S|5|25.23|0|5
C|EMLC|20250701|15:25:52.478066|S|1|25.23|0|1
C|EMLC|20250701|15:26:33.753615|S|1|25.23|0|1
C|EMLC|20250701|15:26:35.746170|S|1|25.23|0|1
C|EMLC|20250701|15:26:39.832046|S|1|25.23|0|1
C|EMLC|20250701|15:27:27.630281|S|1|25.23|0|1
C|EMLC|20250701|15:27:31.736203|S|1|25.23|0|1
C|EMLC|20250701|15:27:35.742286|S|1|25.23|0|1
C|EMLC|20250701|15:28:16.144619|S|1|25.23|0|1
C|EMLC|20250701|15:28:24.380514|S|1|25.23|0|1
C|EMLC|20250701|15:28:24.460815|S|1|25.23|0|1
C|EMLC|20250701|15:29:00.176513|S|1|25.23|0|1
C|EMLC|20250701|15:29:10.437069|S|5|25.23|0|5
C|EMLC|20250701|15:29:48.568917|S|1|25.23|0|1
C|EMLC|20250701|15:29:55.244065|S|5|25.23|0|5
C|EMLC|20250701|15:29:57.511632|S|1|25.23|0|1
C|EMLC|20250701|15:30:41.489007|S|1|25.23|0|1
C|EMLC|20250701|15:30:44.559477|S|1|25.23|0|1
C|EMLC|20250701|15:30:50.421637|S|2|25.23|0|2
C|EMLC|20250701|15:31:27.589717|S|2|25.23|0|2
C|EMLC|20250701|15:31:36.491063|S|1|25.225|0|1
C|EMLC|20250701|15:31:46.006783|S|2|25.225|0|2
C|EMLC|20250701|15:32:21.295304|S|1|25.225|0|1
C|EMLC|20250701|15:32:25.472494|S|1|25.225|0|1
C|EMLC|20250701|15:32:28.952666|S|1|25.23|0|1
C|EMLC|20250701|15:33:09.825730|S|4|25.23|0|4
C|EMLC|20250701|15:33:14.758312|S|4|25.23|0|4
C|EMLC|20250701|15:33:19.581326|S|4|25.23|0|4
C|EMLC|20250701|15:33:59.606787|S|1|25.23|0|1
C|EMLC|20250701|15:34:13.584736|S|1|25.23|0|1
C|EMLC|20250701|15:34:13.968501|S|1|25.23|0|1
C|EMLC|20250701|15:34:54.936139|S|2|25.23|0|2
C|EMLC|20250701|15:34:58.960171|S|2|25.23|0|2
C|EMLC|20250701|15:35:00.453457|S|2|25.23|0|2
C|EMLC|20250701|15:35:42.168533|S|1|25.225|0|1
C|EMLC|20250701|15:35:42.373826|S|1|25.225|0|1
C|EMLC|20250701|15:35:45.894091|S|1|25.225|0|1
C|EMLC|20250701|15:36:28.458236|S|1|25.23|0|1
C|EMLC|20250701|15:36:31.688171|S|1|25.23|0|1
C|EMLC|20250701|15:36:33.584034|S|1|25.23|0|1
C|EMLC|20250701|15:37:23.306619|S|4|25.23|0|4
C|EMLC|20250701|15:37:28.312765|S|4|25.23|0|4
C|EMLC|20250701|15:37:35.112835|S|4|25.23|0|4
C|EMLC|20250701|15:38:08.049352|S|1|25.23|0|1
C|EMLC|20250701|15:38:15.975511|S|1|25.23|0|1
C|EMLC|20250701|15:38:24.558904|S|2|25.23|0|2
C|EMLC|20250701|15:39:00.171917|S|2|25.23|0|2
C|EMLC|20250701|15:39:08.661192|S|1|25.23|0|1
C|EMLC|20250701|15:39:15.187784|S|2|25.23|0|2
C|EMLC|20250701|15:39:55.284522|S|1|25.23|0|1
C|EMLC|20250701|15:39:59.504122|S|1|25.23|0|1
C|EMLC|20250701|15:40:04.477005|S|1|25.23|0|1
C|EMLC|20250701|15:40:39.353814|S|1|25.23|0|1
C|EMLC|20250701|15:40:41.842628|S|5|25.23|0|5
C|EMLC|20250701|15:40:47.825471|S|5|25.23|0|5
C|EMLC|20250701|15:42:29.762889|S|2|25.23|0|2
C|EMLC|20250701|15:42:33.329146|S|2|25.23|0|2
C|EMLC|20250701|15:42:36.501154|S|2|25.23|0|2
C|EMLC|20250701|15:43:18.966037|S|1|25.23|0|1
C|EMLC|20250701|15:43:20.226728|S|1|25.23|0|1
C|EMLC|20250701|15:43:21.676710|S|1|25.23|0|1
C|EMLC|20250701|15:47:20.764313|S|2|25.23|0|2
C|EMLC|20250701|15:47:27.278344|S|1|25.23|0|1
C|EMLC|20250701|15:47:29.992235|S|1|25.23|0|1
C|EMLC|20250701|15:50:41.930931|S|2|25.23|0|2
C|EMLC|20250701|15:50:52.753850|S|1|25.23|0|1
C|EMLC|20250701|15:50:57.234251|S|1|25.23|0|1
C|EMLC|20250701|15:51:28.852171|S|1|25.23|0|1
C|EMLC|20250701|15:51:29.284008|S|1|25.23|0|1
C|EMLC|20250701|15:51:30.790874|S|1|25.23|0|1
C|EMLC|20250701|15:52:31.993812|S|4|25.23|0|4
C|EMLC|20250701|15:52:32.263515|S|4|25.23|0|4
C|EMLC|20250701|15:54:52.316637|S|900|25.23|0|900
C|EMLC|20250701|15:54:58.521537|S|2|25.23|0|2
C|EMLC|20250701|15:54:58.559208|S|98|25.23|0|98
C|EMLC|20250701|15:57:25.271571|S|1|25.235|0|1
C|EMLC|20250701|15:57:25.393314|S|1|25.235|0|1
C|EMLC|20250701|15:57:26.185051|S|292|25.23|0|292
C|EMLC|20250701|15:57:26.241726|S|300|25.23|0|300
C|EMLC|20250701|15:57:26.265144|S|300|25.23|0|300
C|EMLC|20250701|15:57:26.301128|S|300|25.23|0|300
C|EMLC|20250701|15:58:03.262815|S|100|25.22|0|100
C|EMLC|20250701|15:58:04.362237|S|100|25.22|0|100
C|EMLC|20250701|15:58:05.005321|S|129|25.22|0|129
C|EMLC|20250701|15:58:05.010319|S|100|25.22|0|100
C|EMLC|20250701|15:58:05.186871|S|100|25.22|0|100
C|EMLC|20250701|15:58:13.105556|S|100|25.22|0|100
C|EMLC|20250701|15:58:15.309211|S|100|25.22|0|100
C|EMLC|20250701|15:58:15.514107|S|100|25.22|0|100
C|EMLC|20250701|15:58:16.170265|S|100|25.22|0|100
C|EMLC|20250701|15:58:16.188963|S|100|25.22|0|100
C|EMLC|20250701|15:58:17.108632|S|100|25.22|0|100
C|EMLC|20250701|15:58:20.005375|S|100|25.22|0|100
C|EMLC|20250701|15:58:21.048408|S|100|25.22|0|100
C|EMLC|20250701|15:58:22.549012|S|100|25.22|0|100
C|EMLC|20250701|15:58:22.930315|S|100|25.22|0|100
C|EMLC|20250701|15:58:23.014567|S|100|25.22|0|100
C|EMLC|20250701|15:58:23.183710|S|100|25.22|0|100
C|EMLC|20250701|15:58:23.959026|S|100|25.22|0|100
C|EMLC|20250701|15:58:23.960360|S|100|25.22|0|100
C|EMLC|20250701|15:58:24.462562|S|100|25.22|0|100
C|EMLC|20250701|15:58:24.462563|S|100|25.22|0|100
C|EMLC|20250701|15:58:24.462880|S|100|25.22|0|100
C|EMLC|20250701|15:58:28.077357|S|100|25.22|0|100
C|EMLC|20250701|15:58:28.516200|S|100|25.22|0|100
C|EMLC|20250701|15:58:28.519794|S|100|25.22|0|100
C|EMLC|20250701|15:58:30.004805|S|100|25.22|0|100
C|EMLC|20250701|15:58:31.470340|S|100|25.22|0|100
C|EMLC|20250701|15:58:31.492937|S|100|25.22|0|100
C|EMLC|20250701|15:58:31.797950|S|100|25.22|0|100
C|EMLC|20250701|15:58:33.050466|S|100|25.22|0|100
C|EMLC|20250701|15:58:34.592065|S|100|25.22|0|100
C|EMLC|20250701|15:58:37.337453|S|100|25.22|0|100
C|EMLC|20250701|15:58:37.740387|S|100|25.22|0|100
C|EMLC|20250701|15:58:38.561501|S|100|25.22|0|100
C|EMLC|20250701|15:58:39.240400|S|100|25.22|0|100
C|EMLC|20250701|15:58:39.246357|S|100|25.22|0|100
C|EMLC|20250701|15:58:40.829358|S|300|25.22|0|300
C|EMLC|20250701|15:58:40.829358|S|200|25.22|0|200
C|EMLC|20250701|15:58:40.829358|S|1000|25.22|0|1000
C|EMLC|20250701|15:58:55.056555|S|100|25.22|0|100
C|EMLC|20250701|15:58:55.158254|S|100|25.22|0|100
C|EMLC|20250701|15:59:01.174564|S|400|25.22|0|400
C|EMLC|20250701|15:59:07.219586|S|100|25.22|0|100
C|EMLC|20250701|15:59:07.755320|S|100|25.22|0|100
C|EMLC|20250701|15:59:13.595452|S|100|25.22|0|100
C|EMLC|20250701|15:59:13.601318|S|100|25.22|0|100
C|EMLC|20250701|15:59:17.550602|S|100|25.22|0|100
C|EMLC|20250701|15:59:17.600857|S|22|25.23|0|22
C|EMLC|20250701|15:59:18.579381|S|200|25.24|0|200
C|EMLC|20250701|15:59:18.579409|S|100|25.24|0|100
C|EMLC|20250701|15:59:19.070616|S|100|25.24|0|100
C|EMLC|20250701|15:59:19.469813|S|100|25.24|0|100
C|EMLC|20250701|15:59:19.606255|S|100|25.24|0|100
C|EMLC|20250701|15:59:19.679412|S|100|25.24|0|100
C|EMLC|20250701|15:59:19.901768|S|100|25.24|0|100
C|EMLC|20250701|15:59:20.160765|S|100|25.24|0|100
C|EMLC|20250701|15:59:20.466532|S|100|25.24|0|100
C|EMLC|20250701|15:59:20.649466|S|100|25.24|0|100
C|EMLC|20250701|15:59:20.649466|S|200|25.24|0|200
C|EMLC|20250701|15:59:23.982571|S|100|25.24|0|100
C|EMLC|20250701|15:59:24.890766|S|100|25.24|0|100
C|EMLC|20250701|15:59:24.928279|S|100|25.24|0|100
C|EMLC|20250701|15:59:45.077264|S|100|25.24|0|100
C|EMLC|20250701|15:59:45.077376|S|100|25.24|0|100
C|EMLC|20250701|15:59:45.077511|S|100|25.24|0|100
C|EMLC|20250701|15:59:45.077636|S|100|25.24|0|100
C|EMLC|20250701|15:59:46.016015|S|5|25.24|0|5
C|EMLC|20250701|15:59:46.139888|S|18|25.23|0|18
C|EMLC|20250701|15:59:46.437897|S|2|25.24|0|2
C|EMLC|20250701|15:59:46.448553|S|42|25.24|0|42
C|EMLC|20250701|15:59:46.607355|S|4|25.24|0|4
C|EMLC|20250701|15:59:55.563739|S|100|25.24|0|100
C|EMLP|20250701|09:34:40.999409|S|31|37.25|0|31
C|EMLP|20250701|09:34:41.166025|S|31|37.25|0|31
C|EMLP|20250701|09:34:41.666335|S|31|37.25|0|31
C|EMN|20250701|10:06:54.578429|S|1|75.22|0|1
C|EMN|20250701|10:37:46.335918|S|76|76.03|0|76
C|EMN|20250701|10:37:46.336083|S|21|76.03|0|21
C|EMN|20250701|10:38:33.678462|S|136|76.04|0|136
C|EMN|20250701|10:50:09.869083|S|100|76.48|0|100
C|EMN|20250701|10:53:12.245261|S|100|76.49|0|100
C|EMN|20250701|11:16:37.349539|S|1|77.84|0|1
C|EMN|20250701|11:54:34.716315|S|190|78.69|0|190
C|EMN|20250701|11:54:34.716315|S|32|78.69|0|32
C|EMN|20250701|11:54:34.716315|S|1|78.71|0|1
C|EMN|20250701|11:54:34.716316|S|19|78.69|0|19
C|EMN|20250701|11:54:34.716334|S|110|78.69|0|110
C|EMN|20250701|11:54:34.716334|S|19|78.69|0|19
C|EMN|20250701|11:58:31.667869|S|100|78.45|0|100
C|EMN|20250701|11:59:31.691379|S|100|78.49|0|100
C|EMN|20250701|11:59:31.691443|S|73|78.49|0|73
C|EMN|20250701|12:01:18.955791|S|100|78.51|0|100
C|EMN|20250701|12:01:18.955791|S|41|78.51|0|41
C|EMN|20250701|12:04:50.156211|S|11|78.61|0|11
C|EMN|20250701|12:04:50.156276|S|64|78.61|0|64
C|EMN|20250701|12:17:55.901442|S|6|79.11|0|6
C|EMN|20250701|12:25:15.976895|S|100|79.03|0|100
C|EMN|20250701|12:25:15.976895|S|35|79.03|0|35
C|EMN|20250701|12:32:31.095175|S|42|78.75|0|42
C|EMN|20250701|12:44:01.613478|S|50|78.25|0|50
C|EMN|20250701|12:44:29.911808|S|235|78.23|0|235
C|EMN|20250701|13:33:22.105427|S|7|77.98|0|7
C|EMN|20250701|13:41:39.579400|S|100|78.09|0|100
C|EMN|20250701|14:31:29.397998|S|6|78.13|0|6
C|EMN|20250701|15:07:19.670430|S|100|78.5|0|100
C|EMN|20250701|15:08:20.316479|S|25|78.4|0|25
C|EMN|20250701|15:08:20.316480|S|75|78.39|0|75
C|EMN|20250701|15:08:21.131235|S|25|78.39|0|25
C|EMN|20250701|15:16:26.101778|S|100|78.34|0|100
C|EMN|20250701|15:16:32.659254|S|100|78.34|0|100
C|EMN|20250701|15:24:00.608890|S|7|78.43|0|7
C|EMN|20250701|15:32:34.339069|S|41|78.66|0|41
C|EMN|20250701|15:32:49.368915|S|96|78.6|0|96
C|EMN|20250701|15:34:59.485167|S|58|78.54|0|58
C|EMN|20250701|15:46:49.045992|S|95|78.57|0|95
C|EMN|20250701|15:47:36.642244|S|100|78.59|0|100
C|EMN|20250701|15:47:36.642244|S|4|78.59|0|4
C|EMN|20250701|15:47:36.642244|S|100|78.59|0|100
C|EMN|20250701|15:49:05.830071|S|100|78.54|0|100
C|EMN|20250701|15:49:05.830072|S|100|78.54|0|100
C|EMN|20250701|15:49:05.830159|S|12|78.54|0|12
C|EMN|20250701|15:49:05.830159|S|71|78.54|0|71
C|EMN|20250701|15:53:58.099400|S|20|78.22|0|20
C|EMN|20250701|15:53:58.099400|S|80|78.21|0|80
C|EMN|20250701|15:53:58.099598|S|7|78.21|0|7
C|EMN|20250701|15:53:58.099598|S|92|78.21|0|92
C|EMN|20250701|15:53:58.099598|S|22|78.21|0|22
C|EMN|20250701|15:53:58.099599|S|29|78.21|0|29
C|EMN|20250701|15:53:58.099614|S|71|78.21|0|71
C|EMN|20250701|15:53:58.099614|S|22|78.21|0|22
C|EMN|20250701|15:53:58.099614|S|100|78.21|0|100
C|EMN|20250701|15:57:07.810306|S|100|78.11|0|100
C|EMN|20250701|15:57:08.475172|S|100|78.11|0|100
C|EMN|20250701|15:58:00.082689|S|100|78.19|0|100
C|EMN|20250701|15:58:00.082818|S|100|78.19|0|100
C|EMN|20250701|15:59:21.070383|S|100|78.14|0|100
C|EMN|20250701|15:59:21.070395|S|100|78.14|0|100
C|EMN|20250701|15:59:21.070395|S|50|78.14|0|50
C|EMN|20250701|15:59:21.070562|S|95|78.14|0|95
C|EMN|20250701|15:59:21.070621|S|5|78.14|0|5
C|EMN|20250701|15:59:21.070621|S|95|78.14|0|95
C|EMN|20250701|15:59:21.070640|S|5|78.14|0|5
C|EMN|20250701|15:59:21.070640|S|95|78.14|0|95
C|EMN|20250701|15:59:21.070667|S|90|78.14|0|90
C|EMN|20250701|15:59:21.070668|S|10|78.14|0|10
C|EMN|20250701|15:59:21.070669|S|39|78.14|0|39
C|EMN|20250701|15:59:43.488843|S|4|78.17|0|4
C|EMN|20250701|15:59:44.844681|S|9|78.18|0|9
C|EMN|20250701|15:59:46.425701|S|10|78.22|0|10
C|EMNT|20250701|13:01:03.743615|S|100|98.4|0|100
C|EMNT|20250701|15:59:36.435824|S|30|98.41|0|30
C|EMNT|20250701|15:59:50.919645|S|70|98.41|0|70
C|EMNT|20250701|15:59:51.024265|S|172|98.41|0|172
C|EMR|20250701|09:32:05.278027|S|50|133.11|0|50
C|EMR|20250701|09:32:05.278107|S|50|133.11|0|50
C|EMR|20250701|09:32:05.278194|S|50|133.11|0|50
C|EMR|20250701|09:52:03.731677|S|100|133.58|0|100
C|EMR|20250701|09:56:35.647268|S|1|133.58|0|1
C|EMR|20250701|10:05:56.809030|S|100|133.69|0|100
C|EMR|20250701|10:08:03.527582|S|100|133.65|0|100
C|EMR|20250701|10:22:26.780848|S|100|133.825|0|100
C|EMR|20250701|10:23:44.709835|S|100|133.75|0|100
C|EMR|20250701|10:43:47.156514|S|100|133.38|0|100
C|EMR|20250701|10:46:10.426215|S|100|133.32|0|100
C|EMR|20250701|10:48:52.570921|S|1|133.31|0|1
C|EMR|20250701|10:58:27.320004|S|11|133.67|0|11
C|EMR|20250701|11:17:50.281000|S|100|133.91|0|100
C|EMR|20250701|11:25:21.445366|S|100|134.195|0|100
C|EMR|20250701|11:26:43.003309|S|1|134.3|0|1
C|EMR|20250701|11:29:09.438390|S|1|134.39|0|1
C|EMR|20250701|11:33:52.707730|S|72|134.3|0|72
C|EMR|20250701|11:33:52.707730|S|100|134.3|0|100
C|EMR|20250701|11:33:52.707730|S|50|134.3|0|50
C|EMR|20250701|12:01:13.754895|S|1|134.81|0|1
C|EMR|20250701|12:01:27.464877|S|1|134.76|0|1
C|EMR|20250701|12:03:16.871191|S|100|134.74|0|100
C|EMR|20250701|12:07:05.614153|S|37|134.84|0|37
C|EMR|20250701|12:09:37.575433|S|34|134.99|0|34
C|EMR|20250701|12:09:37.575433|S|100|134.99|0|100
C|EMR|20250701|12:09:37.575433|S|100|134.99|0|100
C|EMR|20250701|12:25:43.144443|S|100|135.5|0|100
C|EMR|20250701|12:32:21.183577|S|188|135.44|0|188
C|EMR|20250701|12:32:21.183577|S|2|135.45|0|2
C|EMR|20250701|12:32:21.183685|S|2|135.44|0|2
C|EMR|20250701|12:35:47.093561|S|50|135.41|0|50
C|EMR|20250701|12:35:47.093562|S|52|135.41|0|52
C|EMR|20250701|12:46:06.773417|S|1|135.08|0|1
C|EMR|20250701|12:47:07.076687|S|100|134.985|0|100
C|EMR|20250701|13:06:20.057264|S|30|135.1|0|30
C|EMR|20250701|13:24:53.653385|S|8|135.685|0|8
C|EMR|20250701|13:31:32.631897|S|60|135.72|0|60
C|EMR|20250701|13:31:32.631897|S|50|135.72|0|50
C|EMR|20250701|13:42:46.648672|S|100|135.78|0|100
C|EMR|20250701|13:42:46.648673|S|25|135.78|0|25
C|EMR|20250701|13:43:53.456194|S|11|135.825|0|11
C|EMR|20250701|13:43:54.462245|S|1|135.825|0|1
C|EMR|20250701|13:44:03.564795|S|2|135.81|0|2
C|EMR|20250701|13:47:51.090979|S|100|135.77|0|100
C|EMR|20250701|13:52:39.420897|S|20|135.83|0|20
C|EMR|20250701|14:07:57.429106|S|50|135.81|0|50
C|EMR|20250701|14:24:57.047914|S|1|135.775|0|1
C|EMR|20250701|14:25:11.997848|S|1|135.775|0|1
C|EMR|20250701|14:37:34.522046|S|1|135.85|0|1
C|EMR|20250701|14:37:39.906132|S|1|135.845|0|1
C|EMR|20250701|14:59:37.057597|S|100|135.79|0|100
C|EMR|20250701|15:01:13.222800|S|2|135.635|0|2
C|EMR|20250701|15:02:06.792564|S|10|135.5|0|10
C|EMR|20250701|15:35:56.686658|S|2|135.59|0|2
C|EMR|20250701|15:39:30.801540|S|17|135.53|0|17
C|EMR|20250701|15:49:27.395404|S|7|135.65|0|7
C|EMR|20250701|15:49:27.395423|S|93|135.65|0|93
C|EMR|20250701|15:49:56.162169|S|100|135.63|0|100
C|EMR|20250701|15:50:39.984679|S|50|135.57|0|50
C|EMR|20250701|15:50:39.984706|S|50|135.57|0|50
C|EMR|20250701|15:52:27.654748|S|1|135.62|0|1
C|EMR|20250701|15:52:27.654748|S|12|135.61|0|12
C|EMR|20250701|15:52:27.654748|S|21|135.62|0|21
C|EMR|20250701|15:52:27.654834|S|12|135.61|0|12
C|EMR|20250701|15:52:31.226155|S|50|135.565|0|50
C|EMR|20250701|15:53:32.386381|S|2|135.6|0|2
C|EMR|20250701|15:55:19.232167|S|100|135.625|0|100
C|EMR|20250701|15:55:47.830107|S|1|135.63|0|1
C|EMR|20250701|15:55:51.893596|S|100|135.62|0|100
C|EMR|20250701|15:55:57.905924|S|99|135.61|0|99
C|EMR|20250701|15:55:57.905924|S|1|135.62|0|1
C|EMR|20250701|15:55:57.906045|S|1|135.61|0|1
C|EMR|20250701|15:56:05.000696|S|65|135.58|0|65
C|EMR|20250701|15:56:15.178327|S|100|135.63|0|100
C|EMR|20250701|15:56:17.883523|S|1|135.62|0|1
C|EMR|20250701|15:56:17.883523|S|1|135.62|0|1
C|EMR|20250701|15:56:18.140527|S|100|135.62|0|100
C|EMR|20250701|15:57:22.933258|S|100|135.56|0|100
C|EMR|20250701|15:58:02.529862|S|25|135.49|0|25
C|EMR|20250701|15:58:02.839853|S|75|135.49|0|75
C|EMR|20250701|15:58:03.167798|S|5|135.5|0|5
C|EMR|20250701|15:58:04.170426|S|4|135.5|0|4
C|EMR|20250701|15:58:04.664360|S|1|135.5|0|1
C|EMR|20250701|15:58:04.888501|S|100|135.49|0|100
C|EMR|20250701|15:58:05.670685|S|1|135.5|0|1
C|EMR|20250701|15:58:41.588359|S|65|135.48|0|65
C|EMR|20250701|15:58:41.588419|S|35|135.48|0|35
C|EMR|20250701|15:58:43.492728|S|1|135.48|0|1
C|EMR|20250701|15:58:47.588970|S|99|135.48|0|99
C|EMR|20250701|15:59:07.667321|S|6|135.47|0|6
C|EMR|20250701|15:59:10.477931|S|100|135.455|0|100
C|EMR|20250701|15:59:46.005822|S|71|135.44|0|71
C|EMR|20250701|15:59:46.058732|S|24|135.44|0|24
C|EMR|20250701|15:59:46.423057|S|2|135.45|0|2
C|EMR|20250701|15:59:49.224701|S|100|135.48|0|100
C|EMR|20250701|15:59:50.034360|S|23|135.49|0|23
C|EMR|20250701|15:59:53.188245|S|100|135.495|0|100
C|EMR|20250701|15:59:55.625947|S|6|135.515|0|6
C|EMR|20250701|15:59:55.741824|S|2|135.515|0|2
C|EMX|20250701|15:59:16.857835|S|300|2.525|0|300
C|EMXC|20250701|10:00:30.017184|S|1|63.39|0|1
C|EMXC|20250701|10:15:52.077280|S|100|63.43|0|100
C|EMXC|20250701|10:33:28.876278|S|3|63.35|0|3
C|EMXC|20250701|10:35:59.904248|S|11|63.35|0|11
C|EMXC|20250701|10:39:55.061537|S|1|63.275|0|1
C|EMXC|20250701|10:55:19.722158|S|14|63.24|0|14
C|EMXC|20250701|10:57:28.030620|S|10|63.23|0|10
C|EMXC|20250701|10:57:28.030620|S|7|63.23|0|7
C|EMXC|20250701|11:02:39.352202|S|4|63.24|0|4
C|EMXC|20250701|11:08:18.267725|S|6|63.17|0|6
C|EMXC|20250701|11:09:08.483560|S|3|63.16|0|3
C|EMXC|20250701|11:09:08.483561|S|4|63.16|0|4
C|EMXC|20250701|11:10:33.687521|S|1|63.16|0|1
C|EMXC|20250701|11:10:33.687521|S|1|63.16|0|1
C|EMXC|20250701|11:16:03.714535|S|1|63.12|0|1
C|EMXC|20250701|11:24:03.594879|S|3|63.15|0|3
C|EMXC|20250701|11:24:03.594879|S|15|63.15|0|15
C|EMXC|20250701|11:32:04.952652|S|2|63.18|0|2
C|EMXC|20250701|11:32:33.457210|S|11|63.17|0|11
C|EMXC|20250701|11:36:58.325120|S|5|63.2|0|5
C|EMXC|20250701|11:36:58.325214|S|15|63.2|0|15
C|EMXC|20250701|11:36:58.325214|S|13|63.2|0|13
C|EMXC|20250701|11:38:35.492061|S|2|63.17|0|2
C|EMXC|20250701|11:40:11.768023|S|16|63.18|0|16
C|EMXC|20250701|11:52:18.061000|S|1|63.16|0|1
C|EMXC|20250701|11:55:21.659442|S|14|63.16|0|14
C|EMXC|20250701|11:55:21.659442|S|18|63.16|0|18
C|EMXC|20250701|12:02:31.848318|S|7|63.19|0|7
C|EMXC|20250701|12:04:06.036123|S|5|63.19|0|5
C|EMXC|20250701|12:21:44.516405|S|6|63.21|0|6
C|EMXC|20250701|12:27:17.172525|S|2|63.22|0|2
C|EMXC|20250701|12:28:26.712101|S|1|63.21|0|1
C|EMXC|20250701|12:28:26.712102|S|4|63.21|0|4
C|EMXC|20250701|12:30:01.918388|S|1|63.21|0|1
C|EMXC|20250701|12:30:37.972071|S|4|63.2|0|4
C|EMXC|20250701|12:30:37.972072|S|8|63.2|0|8
C|EMXC|20250701|12:39:39.966150|S|6|63.24|0|6
C|EMXC|20250701|12:39:39.966150|S|3|63.24|0|3
C|EMXC|20250701|12:39:39.966150|S|3|63.24|0|3
C|EMXC|20250701|12:41:23.050190|S|4|63.22|0|4
C|EMXC|20250701|12:41:23.050190|S|3|63.22|0|3
C|EMXC|20250701|12:44:17.290289|S|1|63.22|0|1
C|EMXC|20250701|12:44:17.290290|S|1|63.22|0|1
C|EMXC|20250701|12:44:17.290290|S|1|63.22|0|1
C|EMXC|20250701|12:45:50.315917|S|2|63.21|0|2
C|EMXC|20250701|12:45:50.315918|S|1|63.21|0|1
C|EMXC|20250701|12:45:50.315918|S|7|63.21|0|7
C|EMXC|20250701|12:54:38.026321|S|7|63.23|0|7
C|EMXC|20250701|12:54:38.026321|S|6|63.23|0|6
C|EMXC|20250701|12:56:53.463995|S|2|63.22|0|2
C|EMXC|20250701|12:56:53.463996|S|5|63.22|0|5
C|EMXC|20250701|12:56:53.463996|S|4|63.22|0|4
C|EMXC|20250701|13:06:45.581543|S|10|63.24|0|10
C|EMXC|20250701|13:10:41.007377|S|11|63.23|0|11
C|EMXC|20250701|13:27:01.433688|S|6|63.28|0|6
C|EMXC|20250701|13:29:29.115744|S|3|63.27|0|3
C|EMXC|20250701|13:29:29.115744|S|4|63.27|0|4
C|EMXC|20250701|13:29:29.115744|S|2|63.27|0|2
C|EMXC|20250701|13:33:33.112732|S|9|63.27|0|9
C|EMXC|20250701|13:36:26.500581|S|4|63.27|0|4
C|EMXC|20250701|13:36:26.500581|S|3|63.27|0|3
C|EMXC|20250701|13:36:26.500581|S|4|63.27|0|4
C|EMXC|20250701|13:42:04.405407|S|5|63.28|0|5
C|EMXC|20250701|13:42:04.405407|S|4|63.28|0|4
C|EMXC|20250701|13:43:11.806216|S|100|63.285|0|100
C|EMXC|20250701|13:46:03.748169|S|3|63.28|0|3
C|EMXC|20250701|13:46:03.748169|S|5|63.28|0|5
C|EMXC|20250701|15:03:05.344487|S|100|63.19|0|100
C|EMXC|20250701|15:03:05.344487|S|100|63.19|0|100
C|EMXC|20250701|15:03:43.412077|S|100|63.2|0|100
C|EMXC|20250701|15:03:55.777524|S|100|63.2|0|100
C|EMXC|20250701|15:22:16.366430|S|100|63.27|0|100
C|EMXC|20250701|15:24:55.788200|S|100|63.28|0|100
C|EMXC|20250701|15:24:58.074846|S|100|63.28|0|100
C|EMXC|20250701|15:41:46.762143|S|100|63.28|0|100
C|EMXC|20250701|15:47:32.636928|S|100|63.31|0|100
C|EMXC|20250701|15:47:32.636929|S|100|63.31|0|100
C|ENB|20250701|09:30:44.757298|S|100|45.165|0|100
C|ENB|20250701|09:35:55.474795|S|300|44.845|0|300
C|ENB|20250701|09:59:27.648604|S|100|44.92|0|100
C|ENB|20250701|09:59:33.293055|S|300|44.91|0|300
C|ENB|20250701|09:59:33.293121|S|100|44.91|0|100
C|ENB|20250701|09:59:33.358233|S|200|44.92|0|200
C|ENB|20250701|10:05:59.689832|S|100|44.87|0|100
C|ENB|20250701|10:21:55.692722|S|99|44.74|0|99
C|ENB|20250701|10:21:55.692722|S|1|44.74|0|1
C|ENB|20250701|10:21:55.692735|S|100|44.74|0|100
C|ENB|20250701|10:25:10.950976|S|1|44.71|0|1
C|ENB|20250701|10:25:27.381238|S|2|44.72|0|2
C|ENB|20250701|10:27:26.063871|S|1|44.74|0|1
C|ENB|20250701|10:27:35.356661|S|200|44.735|0|200
C|ENB|20250701|10:27:54.108273|S|1|44.75|0|1
C|ENB|20250701|10:34:20.681258|S|1|44.83|0|1
C|ENB|20250701|10:34:20.681258|S|2|44.83|0|2
C|ENB|20250701|11:00:06.857497|S|100|44.94|0|100
C|ENB|20250701|11:00:06.857498|S|100|44.94|0|100
C|ENB|20250701|11:01:40.834833|S|100|44.97|0|100
C|ENB|20250701|11:12:26.157038|S|100|44.955|0|100
C|ENB|20250701|11:15:45.653796|S|119|44.975|0|119
C|ENB|20250701|11:24:31.080806|S|200|45.01|0|200
C|ENB|20250701|11:41:43.966307|S|100|44.81|0|100
C|ENB|20250701|11:58:38.001626|S|100|44.865|0|100
C|ENB|20250701|12:01:45.906984|S|5|44.9|0|5
C|ENB|20250701|12:09:52.540462|S|200|44.955|0|200
C|ENB|20250701|12:10:00.193044|S|16|44.96|0|16
C|ENB|20250701|12:22:31.418461|S|200|44.635|0|200
C|ENB|20250701|12:29:53.744532|S|14|44.71|0|14
C|ENB|20250701|12:29:53.744777|S|86|44.71|0|86
C|ENB|20250701|12:31:21.651750|S|100|44.74|0|100
C|ENB|20250701|12:33:06.398476|S|200|44.79|0|200
C|ENB|20250701|12:34:59.227260|S|300|44.825|0|300
C|ENB|20250701|12:44:56.384231|S|200|44.905|0|200
C|ENB|20250701|12:49:40.948689|S|7|44.89|0|7
C|ENB|20250701|12:51:40.584175|S|100|44.935|0|100
C|ENB|20250701|12:54:30.803671|S|100|44.89|0|100
C|ENB|20250701|13:04:34.145514|S|100|44.85|0|100
C|ENB|20250701|13:32:31.247756|S|100|44.87|0|100
C|ENB|20250701|13:42:56.117743|S|244|44.87|0|244
C|ENB|20250701|13:55:42.603876|S|1|44.79|0|1
C|ENB|20250701|14:00:34.615895|S|100|44.83|0|100
C|ENB|20250701|14:07:00.058030|S|100|44.83|0|100
C|ENB|20250701|14:07:11.563961|S|100|44.83|0|100
C|ENB|20250701|14:13:10.431262|S|100|44.85|0|100
C|ENB|20250701|14:13:41.173109|S|71|44.86|0|71
C|ENB|20250701|14:13:45.194439|S|82|44.86|0|82
C|ENB|20250701|14:17:14.620598|S|4|44.83|0|4
C|ENB|20250701|14:24:42.710341|S|100|44.86|0|100
C|ENB|20250701|14:24:48.217492|S|15|44.86|0|15
C|ENB|20250701|14:25:36.490158|S|100|44.88|0|100
C|ENB|20250701|14:25:38.271651|E|10|44.89|0|10
C|ENB|20250701|14:25:46.493929|S|100|44.91|0|100
C|ENB|20250701|14:26:04.435812|S|100|44.95|0|100
C|ENB|20250701|14:28:45.143489|S|100|44.96|0|100
C|ENB|20250701|14:28:45.143514|S|100|44.96|0|100
C|ENB|20250701|14:37:30.440676|S|100|44.975|0|100
C|ENB|20250701|15:35:47.982604|S|100|45|0|100
C|ENB|20250701|15:36:14.783969|S|71|45|0|71
C|ENB|20250701|15:42:09.562580|S|5|45.03|0|5
C|ENB|20250701|15:43:29.461090|S|700|45.015|0|700
C|ENB|20250701|15:44:51.800388|S|5|45.03|0|5
C|ENB|20250701|15:46:01.081088|S|73|45.04|0|73
C|ENB|20250701|15:48:42.471515|S|38|45.03|0|38
C|ENB|20250701|15:58:14.856813|S|1|44.95|0|1
C|ENB|20250701|15:59:01.362659|S|100|44.94|0|100
C|ENB|20250701|15:59:09.973787|S|37|44.935|0|37
C|ENB|20250701|15:59:46.153649|S|13|44.93|0|13
C|ENB|20250701|15:59:49.177414|S|100|44.92|0|100
C|ENB|20250701|15:59:49.177870|S|100|44.92|0|100
C|ENB|20250701|15:59:49.230390|S|100|44.93|0|100
C|ENB|20250701|15:59:49.260466|S|100|44.93|0|100
C|ENB|20250701|15:59:49.312792|S|100|44.93|0|100
C|ENB|20250701|15:59:49.327136|S|100|44.93|0|100
C|ENB|20250701|15:59:49.396402|S|100|44.93|0|100
C|ENB|20250701|15:59:49.475474|S|100|44.925|0|100
C|ENB|20250701|15:59:52.064968|S|100|44.92|0|100
C|ENB|20250701|15:59:52.502529|S|100|44.92|0|100
C|ENB|20250701|15:59:54.354854|S|3|44.91|0|3
C|ENIC|20250701|10:22:50.019597|S|100|3.65|0|100
C|ENIC|20250701|10:38:19.161291|S|389|3.655|0|389
C|ENIC|20250701|10:38:19.161291|S|111|3.655|0|111
C|ENIC|20250701|10:38:19.969267|S|47|3.66|0|47
C|ENIC|20250701|10:38:20.088011|S|48|3.66|0|48
C|ENIC|20250701|10:38:20.119732|S|45|3.66|0|45
C|ENIC|20250701|10:59:47.255478|S|100|3.65|0|100
C|ENIC|20250701|11:05:06.408584|S|100|3.65|0|100
C|ENIC|20250701|11:13:03.323228|S|100|3.65|0|100
C|ENIC|20250701|11:13:04.084330|S|100|3.65|0|100
C|ENIC|20250701|11:44:32.063632|S|12|3.65|0|12
C|ENIC|20250701|14:24:01.531038|S|100|3.65|0|100
C|ENIC|20250701|14:25:41.425844|S|13|3.65|0|13
C|ENIC|20250701|14:25:51.480124|S|87|3.65|0|87
C|ENIC|20250701|14:27:17.533325|S|13|3.65|0|13
C|ENIC|20250701|14:28:01.606047|S|87|3.65|0|87
C|ENIC|20250701|14:28:01.609392|S|4|3.65|0|4
C|ENIC|20250701|15:46:55.769521|S|200|3.63|0|200
C|ENIC|20250701|15:59:37.435436|S|200|3.63|0|200
C|ENIC|20250701|15:59:54.171166|S|51|3.64|0|51
C|ENIC|20250701|15:59:55.133952|S|1|3.64|0|1
C|ENIC|20250701|15:59:57.572099|S|148|3.64|0|148
C|ENOV|20250701|10:35:35.408503|S|49|32.08|0|49
C|ENOV|20250701|10:39:55.799829|S|50|32.12|0|50
C|ENOV|20250701|10:42:16.920745|S|50|32.12|0|50
C|ENOV|20250701|10:43:43.433567|S|100|32.11|0|100
C|ENOV|20250701|10:57:01.109944|S|50|32.23|0|50
C|ENOV|20250701|11:14:30.675468|S|2|32.67|0|2
C|ENOV|20250701|11:45:14.412994|S|80|33.21|0|80
C|ENOV|20250701|11:49:22.093207|S|50|33.33|0|50
C|ENOV|20250701|11:56:47.207609|S|50|33.41|0|50
C|ENOV|20250701|12:08:26.838095|S|47|33.71|0|47
C|ENOV|20250701|12:08:26.838095|S|50|33.69|0|50
C|ENOV|20250701|12:10:27.120276|S|31|33.72|0|31
C|ENOV|20250701|12:13:27.423633|S|100|33.76|0|100
C|ENOV|20250701|12:33:44.888959|S|50|33.73|0|50
C|ENOV|20250701|12:33:44.888959|S|50|33.73|0|50
C|ENOV|20250701|12:34:40.036275|S|100|33.73|0|100
C|ENOV|20250701|12:34:40.037270|S|48|33.73|0|48
C|ENOV|20250701|12:39:34.102157|S|57|33.61|0|57
C|ENOV|20250701|13:17:56.862981|S|100|32.955|0|100
C|ENOV|20250701|13:38:54.941950|S|100|33.09|0|100
C|ENOV|20250701|13:41:44.941887|S|24|33.14|0|24
C|ENOV|20250701|13:45:49.324191|S|74|33.14|0|74
C|ENOV|20250701|13:55:21.281324|S|90|33.06|0|90
C|ENOV|20250701|13:55:21.281324|S|10|33.05|0|10
C|ENOV|20250701|14:06:14.825839|S|100|33.06|0|100
C|ENOV|20250701|14:16:27.259294|S|3|33.13|0|3
C|ENOV|20250701|14:24:02.051002|S|50|33.11|0|50
C|ENOV|20250701|14:31:20.966790|S|50|33.05|0|50
C|ENOV|20250701|14:50:40.118443|S|10|33.1|0|10
C|ENOV|20250701|15:06:59.731430|S|3|33.05|0|3
C|ENOV|20250701|15:09:14.176043|S|4|32.93|0|4
C|ENOV|20250701|15:12:11.145810|S|60|32.91|0|60
C|ENOV|20250701|15:17:24.273222|S|32|32.99|0|32
C|ENOV|20250701|15:37:00.170298|S|29|33.08|0|29
C|ENOV|20250701|15:37:06.225759|S|71|33.08|0|71
C|ENOV|20250701|15:51:36.556238|S|10|33.05|0|10
C|ENOV|20250701|15:55:00.560900|S|10|33|0|10
C|ENOV|20250701|15:59:56.452252|S|50|33.05|0|50
C|ENPH|20250701|09:31:38.581896|S|100|40|0|100
C|ENPH|20250701|09:38:16.222938|S|100|40.38|0|100
C|ENPH|20250701|09:42:29.242925|S|100|40.04|0|100
C|ENPH|20250701|09:42:38.090684|S|100|39.94|0|100
C|ENPH|20250701|09:42:38.090718|S|26|39.94|0|26
C|ENPH|20250701|09:45:03.442849|S|100|40.02|0|100
C|ENPH|20250701|09:48:38.208208|S|29|40.24|0|29
C|ENPH|20250701|09:48:38.208951|S|5|40.26|0|5
C|ENPH|20250701|09:49:53.086097|S|4|40.07|0|4
C|ENPH|20250701|09:50:24.300506|S|100|40.06|0|100
C|ENPH|20250701|09:51:22.552517|S|100|40.23|0|100
C|ENPH|20250701|09:57:56.677243|S|3|39.875|0|3
C|ENPH|20250701|09:59:46.249498|S|2|39.73|0|2
C|ENPH|20250701|10:01:54.235415|S|100|39.64|0|100
C|ENPH|20250701|10:02:08.190271|S|100|39.63|0|100
C|ENPH|20250701|10:02:09.047515|S|100|39.63|0|100
C|ENPH|20250701|10:05:35.803356|S|10|39.47|0|10
C|ENPH|20250701|10:06:50.081575|S|2|39.43|0|2
C|ENPH|20250701|10:08:50.859168|S|10|38.99|0|10
C|ENPH|20250701|10:09:07.778756|S|10|39.05|0|10
C|ENPH|20250701|10:09:07.778756|S|10|39.05|0|10
C|ENPH|20250701|10:09:07.778756|S|80|39.05|0|80
C|ENPH|20250701|10:14:32.647988|S|100|39.07|0|100
C|ENPH|20250701|10:16:30.031685|S|10|39.09|0|10
C|ENPH|20250701|10:16:30.031685|S|100|39.09|0|100
C|ENPH|20250701|10:25:35.484162|S|100|38.96|0|100
C|ENPH|20250701|10:26:31.228226|S|2|38.88|0|2
C|ENPH|20250701|10:29:38.767569|S|100|38.85|0|100
C|ENPH|20250701|10:35:02.488953|S|4|38.75|0|4
C|ENPH|20250701|10:38:22.443405|S|100|38.7|0|100
C|ENPH|20250701|10:38:29.297742|S|100|38.72|0|100
C|ENPH|20250701|10:49:07.919924|S|100|38.59|0|100
C|ENPH|20250701|10:57:04.194690|S|100|39.18|0|100
C|ENPH|20250701|10:58:03.963284|S|10|39.17|0|10
C|ENPH|20250701|10:58:03.963284|S|100|39.17|0|100
C|ENPH|20250701|10:58:36.050342|S|100|39.21|0|100
C|ENPH|20250701|10:58:39.116936|S|56|39.135|0|56
C|ENPH|20250701|10:58:39.122573|S|11|39.115|0|11
C|ENPH|20250701|10:59:01.219113|S|200|39.15|0|200
C|ENPH|20250701|11:01:58.166317|S|100|39.085|0|100
C|ENPH|20250701|11:03:48.324409|S|100|39.245|0|100
C|ENPH|20250701|11:06:11.600925|S|3|39.47|0|3
C|ENPH|20250701|11:06:11.601514|S|108|39.47|0|108
C|ENPH|20250701|11:08:01.344261|S|100|39.445|0|100
C|ENPH|20250701|11:08:34.189222|S|100|39.46|0|100
C|ENPH|20250701|11:12:08.663939|S|100|39.72|0|100
C|ENPH|20250701|11:12:53.788602|S|10|39.87|0|10
C|ENPH|20250701|11:14:22.838151|S|100|40.25|0|100
C|ENPH|20250701|11:14:27.160074|S|100|40.37|0|100
C|ENPH|20250701|11:14:28.024537|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024615|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024668|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024687|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024728|S|150|40.43|0|150
C|ENPH|20250701|11:14:28.024762|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024828|S|100|40.43|0|100
C|ENPH|20250701|11:14:28.024890|S|100|40.43|0|100
C|ENPH|20250701|11:14:38.467863|S|17|40.375|0|17
C|ENPH|20250701|11:14:38.467883|S|83|40.375|0|83
C|ENPH|20250701|11:15:32.931192|S|100|40.58|0|100
C|ENPH|20250701|11:15:35.956215|S|102|40.57|0|102
C|ENPH|20250701|11:16:21.403338|S|100|40.705|0|100
C|ENPH|20250701|11:16:35.006969|S|100|40.615|0|100
C|ENPH|20250701|11:16:35.015570|S|100|40.615|0|100
C|ENPH|20250701|11:17:22.592696|S|83|40.94|0|83
C|ENPH|20250701|11:17:22.592755|S|17|40.94|0|17
C|ENPH|20250701|11:17:23.333746|S|10|41.01|0|10
C|ENPH|20250701|11:17:40.492056|S|100|41.065|0|100
C|ENPH|20250701|11:18:01.033575|S|100|41.125|0|100
C|ENPH|20250701|11:18:01.033691|S|100|41.125|0|100
C|ENPH|20250701|11:18:12.497613|S|29|41.36|0|29
C|ENPH|20250701|11:18:13.894708|S|100|41.515|0|100
C|ENPH|20250701|11:18:15.617988|S|100|41.515|0|100
C|ENPH|20250701|11:18:15.621920|S|83|41.51|0|83
C|ENPH|20250701|11:18:15.621937|S|3|41.51|0|3
C|ENPH|20250701|11:18:21.156701|S|100|41.44|0|100
C|ENPH|20250701|11:18:21.156767|S|100|41.44|0|100
C|ENPH|20250701|11:18:22.757395|S|83|41.44|0|83
C|ENPH|20250701|11:18:28.160714|S|100|41.455|0|100
C|ENPH|20250701|11:18:29.943799|S|100|41.465|0|100
C|ENPH|20250701|11:18:44.226473|S|62|41.4|0|62
C|ENPH|20250701|11:18:57.044856|S|100|41.51|0|100
C|ENPH|20250701|11:18:57.044923|S|100|41.51|0|100
C|ENPH|20250701|11:19:02.337011|S|200|41.58|0|200
C|ENPH|20250701|11:19:09.145833|S|62|41.65|0|62
C|ENPH|20250701|11:19:14.333549|S|100|41.66|0|100
C|ENPH|20250701|11:22:00.602654|S|100|41.4|0|100
C|ENPH|20250701|11:22:34.975880|S|100|41.515|0|100
C|ENPH|20250701|11:23:24.360386|S|10|41.25|0|10
C|ENPH|20250701|11:24:03.205615|S|100|41.285|0|100
C|ENPH|20250701|11:26:14.940256|S|100|41.19|0|100
C|ENPH|20250701|11:26:24.624688|S|9|41.31|0|9
C|ENPH|20250701|11:26:25.584313|S|100|41.25|0|100
C|ENPH|20250701|11:27:21.437920|S|13|41.34|0|13
C|ENPH|20250701|11:29:17.268740|S|18|41.15|0|18
C|ENPH|20250701|11:31:28.457010|S|4|41.22|0|4
C|ENPH|20250701|11:31:28.457058|S|4|41.22|0|4
C|ENPH|20250701|11:32:28.775414|S|100|41.065|0|100
C|ENPH|20250701|11:32:28.775515|S|100|41.065|0|100
C|ENPH|20250701|11:32:49.516305|S|100|41.01|0|100
C|ENPH|20250701|11:34:40.960368|S|29|40.97|0|29
C|ENPH|20250701|11:34:51.656361|S|100|40.925|0|100
C|ENPH|20250701|11:36:24.913677|S|100|41.12|0|100
C|ENPH|20250701|11:37:36.952047|S|100|41.18|0|100
C|ENPH|20250701|11:37:54.027372|S|100|41.14|0|100
C|ENPH|20250701|11:37:58.579204|S|3|41.19|0|3
C|ENPH|20250701|11:40:39.324681|S|18|41.41|0|18
C|ENPH|20250701|11:40:39.324696|S|14|41.41|0|14
C|ENPH|20250701|11:41:57.783469|S|100|41.38|0|100
C|ENPH|20250701|11:42:17.912069|S|100|41.395|0|100
C|ENPH|20250701|11:42:17.912171|S|100|41.395|0|100
C|ENPH|20250701|11:42:20.285065|S|100|41.36|0|100
C|ENPH|20250701|11:45:01.372906|S|700|41.97|0|700
C|ENPH|20250701|11:47:52.180044|S|100|41.905|0|100
C|ENPH|20250701|11:48:17.007861|S|100|41.905|0|100
C|ENPH|20250701|11:48:18.703433|S|114|41.84|0|114
C|ENPH|20250701|11:50:26.800275|S|10|41.63|0|10
C|ENPH|20250701|11:52:23.256278|S|100|41.46|0|100
C|ENPH|20250701|11:52:23.256293|S|100|41.46|0|100
C|ENPH|20250701|11:53:14.297616|S|100|41.4|0|100
C|ENPH|20250701|11:54:08.627907|S|100|41.45|0|100
C|ENPH|20250701|11:55:28.621217|S|100|41.43|0|100
C|ENPH|20250701|11:59:40.523987|S|100|41.765|0|100
C|ENPH|20250701|12:02:26.642687|S|100|41.775|0|100
C|ENPH|20250701|12:02:27.042230|S|112|41.73|0|112
C|ENPH|20250701|12:03:26.974938|S|100|41.85|0|100
C|ENPH|20250701|12:03:26.974938|S|34|41.845|0|34
C|ENPH|20250701|12:06:37.444926|S|100|41.825|0|100
C|ENPH|20250701|12:08:06.520654|S|100|41.88|0|100
C|ENPH|20250701|12:09:38.169838|S|4|42.255|0|4
C|ENPH|20250701|12:09:38.170128|S|2|42.26|0|2
C|ENPH|20250701|12:10:41.387384|S|54|42.3|0|54
C|ENPH|20250701|12:10:41.387620|S|46|42.3|0|46
C|ENPH|20250701|12:10:54.333699|S|100|42.29|0|100
C|ENPH|20250701|12:13:23.761873|S|22|42.6|0|22
C|ENPH|20250701|12:13:34.362235|S|3|42.56|0|3
C|ENPH|20250701|12:13:34.362778|S|100|42.545|0|100
C|ENPH|20250701|12:15:58.471349|S|20|42.585|0|20
C|ENPH|20250701|12:16:41.100535|S|100|42.59|0|100
C|ENPH|20250701|12:17:03.841663|S|100|42.53|0|100
C|ENPH|20250701|12:18:32.762453|S|100|42.76|0|100
C|ENPH|20250701|12:21:46.515569|S|100|42.585|0|100
C|ENPH|20250701|12:25:00.566072|S|100|42.78|0|100
C|ENPH|20250701|12:25:28.614858|S|2|42.72|0|2
C|ENPH|20250701|12:25:43.110863|S|100|42.735|0|100
C|ENPH|20250701|12:27:01.151891|S|134|42.61|0|134
C|ENPH|20250701|12:27:05.882698|S|100|42.615|0|100
C|ENPH|20250701|12:28:11.863383|S|75|42.425|0|75
C|ENPH|20250701|12:30:50.787052|S|100|42.53|0|100
C|ENPH|20250701|12:31:33.836802|S|100|42.575|0|100
C|ENPH|20250701|12:33:41.957748|S|100|42.4|0|100
C|ENPH|20250701|12:35:32.202285|S|100|42.355|0|100
C|ENPH|20250701|12:35:41.867510|S|2|42.37|0|2
C|ENPH|20250701|12:35:48.437028|S|100|42.36|0|100
C|ENPH|20250701|12:36:05.708965|S|100|42.42|0|100
C|ENPH|20250701|12:36:05.709029|S|100|42.42|0|100
C|ENPH|20250701|12:36:48.707093|S|100|42.395|0|100
C|ENPH|20250701|12:36:48.707174|S|100|42.395|0|100
C|ENPH|20250701|12:38:04.228439|S|119|42.225|0|119
C|ENPH|20250701|12:38:47.149543|S|100|42.105|0|100
C|ENPH|20250701|12:39:49.848411|S|100|41.76|0|100
C|ENPH|20250701|12:43:32.409649|S|2|41.55|0|2
C|ENPH|20250701|12:50:57.010883|S|100|41.055|0|100
C|ENPH|20250701|12:59:01.075318|S|19|40.91|0|19
C|ENPH|20250701|12:59:01.075318|S|100|40.91|0|100
C|ENPH|20250701|13:00:24.783167|S|100|40.985|0|100
C|ENPH|20250701|13:21:25.036680|S|100|41.185|0|100
C|ENPH|20250701|13:35:52.942381|S|100|41.33|0|100
C|ENPH|20250701|13:37:35.302463|S|297|41.22|0|297
C|ENPH|20250701|13:37:35.302780|S|100|41.22|0|100
C|ENPH|20250701|13:37:35.302840|S|100|41.22|0|100
C|ENPH|20250701|13:37:35.302883|S|3|41.22|0|3
C|ENPH|20250701|13:38:27.916404|S|100|41.11|0|100
C|ENPH|20250701|13:38:41.507249|S|19|41.11|0|19
C|ENPH|20250701|13:39:20.127638|S|109|41.15|0|109
C|ENPH|20250701|13:47:12.808633|S|100|41.175|0|100
C|ENPH|20250701|14:00:46.923072|S|10|40.99|0|10
C|ENPH|20250701|14:05:43.201049|S|100|41.03|0|100
C|ENPH|20250701|14:05:43.201120|S|100|41.03|0|100
C|ENPH|20250701|14:10:07.215200|S|100|41.14|0|100
C|ENPH|20250701|14:14:56.684158|S|100|41.13|0|100
C|ENPH|20250701|14:17:56.544805|S|100|40.89|0|100
C|ENPH|20250701|14:22:18.266947|S|100|40.955|0|100
C|ENPH|20250701|14:22:23.405040|S|11|40.96|0|11
C|ENPH|20250701|14:22:23.405041|S|89|40.96|0|89
C|ENPH|20250701|14:22:26.200560|S|100|40.93|0|100
C|ENPH|20250701|14:26:35.064228|S|100|40.985|0|100
C|ENPH|20250701|14:33:02.102969|S|142|40.945|0|142
C|ENPH|20250701|14:33:03.899124|S|200|40.96|0|200
C|ENPH|20250701|14:37:43.639111|S|100|40.93|0|100
C|ENPH|20250701|15:15:52.531344|S|100|40.9|0|100
C|ENPH|20250701|15:28:26.213548|S|10|41.11|0|10
C|ENPH|20250701|15:37:52.194959|S|200|40.675|0|200
C|ENPH|20250701|15:48:51.365139|S|47|40.97|0|47
C|ENPH|20250701|15:48:51.365139|S|10|40.97|0|10
C|ENPH|20250701|15:57:46.627296|S|1|40.895|0|1
C|ENPH|20250701|15:57:46.627297|S|2|40.9|0|2
C|ENPH|20250701|15:58:12.052764|S|10|40.845|0|10
C|ENR|20250701|10:09:40.177979|S|100|20.285|0|100
C|ENR|20250701|10:29:07.565036|S|100|20.665|0|100
C|ENR|20250701|10:39:00.049218|S|177|20.755|0|177
C|ENR|20250701|10:42:34.497380|S|2|20.76|0|2
C|ENR|20250701|12:11:38.941168|S|63|21.37|0|63
C|ENR|20250701|12:55:28.005125|S|100|21.02|0|100
C|ENR|20250701|14:32:58.056366|S|124|21.2|0|124
C|ENR|20250701|14:33:01.024838|S|100|21.21|0|100
C|ENR|20250701|15:16:27.385853|S|100|21.24|0|100
C|ENR|20250701|15:35:39.063135|S|2|21.11|0|2
C|ENR|20250701|15:35:39.091249|S|34|21.08|0|34
C|ENR|20250701|15:35:39.091259|S|82|21.08|0|82
C|ENR|20250701|15:44:28.393729|S|3|21.15|0|3
C|ENR|20250701|15:58:29.529593|S|1|21.2|0|1
C|ENR|20250701|15:58:31.474462|S|100|21.16|0|100
C|ENS|20250701|11:14:58.818522|S|1|87.095|0|1
C|ENS|20250701|13:09:55.335543|S|3|87.73|0|3
C|ENS|20250701|13:20:16.489004|S|100|88.56|0|100
C|ENS|20250701|13:22:22.666469|S|100|88.52|0|100
C|ENS|20250701|13:29:57.545426|S|11|88.6|0|11
C|ENS|20250701|13:34:59.054680|S|9|88.46|0|9
C|ENS|20250701|13:51:13.710121|S|50|88.79|0|50
C|ENS|20250701|13:51:13.710121|S|100|88.8|0|100
C|ENS|20250701|13:51:13.710121|S|62|88.78|0|62
C|ENS|20250701|13:51:13.710219|S|42|88.78|0|42
C|ENS|20250701|13:51:13.710220|S|29|88.78|0|29
C|ENS|20250701|13:51:13.710500|S|13|88.78|0|13
C|ENS|20250701|13:51:13.710507|S|66|88.78|0|66
C|ENS|20250701|15:36:13.020441|S|30|89.14|0|30
C|ENS|20250701|15:49:42.564913|S|6|88.99|0|6
C|ENS|20250701|15:57:20.169333|S|1|88.74|0|1
C|ENS|20250701|15:59:59.194544|S|5|88.77|0|5
C|ENSG|20250701|09:43:48.412780|S|1|153.72|0|1
C|ENSG|20250701|09:47:01.525834|S|1|153.71|0|1
C|ENSG|20250701|09:50:17.358790|S|1|153.53|0|1
C|ENSG|20250701|09:52:44.551166|S|1|153.53|0|1
C|ENSG|20250701|09:58:55.654793|S|2|153.53|0|2
C|ENSG|20250701|09:58:55.670680|S|2|153.41|0|2
C|ENSG|20250701|09:59:54.946693|S|2|153.36|0|2
C|ENSG|20250701|09:59:54.958149|S|131|153.205|0|131
C|ENSG|20250701|10:06:27.058681|S|100|152.97|0|100
C|ENSG|20250701|10:14:06.741947|S|100|152.92|0|100
C|ENSG|20250701|10:14:46.344165|S|100|152.98|0|100
C|ENSG|20250701|10:14:46.344165|S|71|152.97|0|71
C|ENSG|20250701|10:39:01.001334|S|1|153.18|0|1
C|ENSG|20250701|10:40:57.968870|S|44|153.07|0|44
C|ENSG|20250701|10:42:31.942001|S|100|153.21|0|100
C|ENSG|20250701|10:42:31.942002|S|25|153.15|0|25
C|ENSG|20250701|10:49:51.470145|S|1|153.09|0|1
C|ENSG|20250701|11:47:06.095316|S|100|151.575|0|100
C|ENSG|20250701|12:11:42.143012|S|66|152.43|0|66
C|ENSG|20250701|12:13:47.294349|S|1|152.47|0|1
C|ENSG|20250701|14:25:17.634882|S|50|151.87|0|50
C|ENSG|20250701|15:12:11.187690|S|75|151.35|0|75
C|ENSG|20250701|15:52:19.386185|S|10|151.05|0|10
C|ENSG|20250701|15:56:49.047140|S|50|150.86|0|50
C|ENSG|20250701|15:56:49.047140|S|100|150.84|0|100
C|ENTG|20250701|09:30:11.650551|S|2|79.4|0|2
C|ENTG|20250701|09:34:10.547163|S|25|80.11|0|25
C|ENTG|20250701|09:34:10.547236|S|25|80.085|0|25
C|ENTG|20250701|09:34:10.547295|S|25|80.085|0|25
C|ENTG|20250701|09:34:10.547359|S|25|80.085|0|25
C|ENTG|20250701|09:34:17.871771|S|25|80.085|0|25
C|ENTG|20250701|09:36:20.022275|S|25|79.19|0|25
C|ENTG|20250701|09:36:20.022341|S|25|79.19|0|25
C|ENTG|20250701|09:36:20.022397|S|25|79.19|0|25
C|ENTG|20250701|09:36:28.024653|S|25|79.24|0|25
C|ENTG|20250701|09:38:55.461191|S|100|78.81|0|100
C|ENTG|20250701|09:39:20.794973|S|100|78.95|0|100
C|ENTG|20250701|09:41:04.970757|S|100|78.69|0|100
C|ENTG|20250701|09:41:43.431732|S|12|78.6|0|12
C|ENTG|20250701|09:41:43.431733|S|3|78.6|0|3
C|ENTG|20250701|09:47:46.505789|S|100|79.09|0|100
C|ENTG|20250701|10:02:21.289223|S|100|79.71|0|100
C|ENTG|20250701|10:09:09.998020|S|59|80.17|0|59
C|ENTG|20250701|10:09:45.429117|S|59|80.15|0|59
C|ENTG|20250701|10:15:19.714586|S|25|80.65|0|25
C|ENTG|20250701|10:20:26.157431|S|100|80.785|0|100
C|ENTG|20250701|10:29:27.510589|S|25|80.15|0|25
C|ENTG|20250701|10:30:42.888635|S|100|80.31|0|100
C|ENTG|20250701|10:30:42.888635|S|100|80.29|0|100
C|ENTG|20250701|10:47:54.232648|S|100|79.93|0|100
C|ENTG|20250701|10:47:54.256149|S|100|79.93|0|100
C|ENTG|20250701|10:48:00.549369|S|89|79.88|0|89
C|ENTG|20250701|10:48:00.549369|S|50|79.88|0|50
C|ENTG|20250701|10:49:00.315863|S|95|79.92|0|95
C|ENTG|20250701|10:51:00.782303|S|27|80.06|0|27
C|ENTG|20250701|10:59:58.187599|S|100|79.83|0|100
C|ENTG|20250701|10:59:58.188276|S|100|79.83|0|100
C|ENTG|20250701|10:59:58.188276|S|100|79.83|0|100
C|ENTG|20250701|11:01:16.375229|S|11|79.81|0|11
C|ENTG|20250701|11:01:17.065622|S|14|79.84|0|14
C|ENTG|20250701|11:06:23.133821|S|10|79.93|0|10
C|ENTG|20250701|11:06:23.134712|S|10|79.94|0|10
C|ENTG|20250701|11:27:08.108895|S|20|80.63|0|20
C|ENTG|20250701|11:38:53.035681|S|100|80.96|0|100
C|ENTG|20250701|11:56:37.389186|S|20|82.1|0|20
C|ENTG|20250701|11:57:27.243336|E|4|82.02|0|4
C|ENTG|20250701|11:59:29.973558|S|10|82.2|0|10
C|ENTG|20250701|12:04:21.175319|S|1|82.22|0|1
C|ENTG|20250701|12:13:01.573067|S|115|82.73|0|115
C|ENTG|20250701|12:30:37.906407|S|1|83.27|0|1
C|ENTG|20250701|12:30:38.191645|S|1|83.25|0|1
C|ENTG|20250701|12:31:03.718248|S|146|83.39|0|146
C|ENTG|20250701|12:54:03.055342|S|8|82.12|0|8
C|ENTG|20250701|12:59:26.556874|S|25|81.78|0|25
C|ENTG|20250701|12:59:26.557277|S|25|81.78|0|25
C|ENTG|20250701|13:01:45.023604|S|10|81.75|0|10
C|ENTG|20250701|13:11:12.658232|S|10|81.99|0|10
C|ENTG|20250701|13:11:12.659015|S|10|82.01|0|10
C|ENTG|20250701|13:11:53.428413|S|10|81.99|0|10
C|ENTG|20250701|13:11:53.428469|S|25|82|0|25
C|ENTG|20250701|13:11:53.428886|S|10|82.01|0|10
C|ENTG|20250701|13:17:00.065796|S|100|82.15|0|100
C|ENTG|20250701|13:22:37.975727|S|100|82.4|0|100
C|ENTG|20250701|13:22:37.975727|S|60|82.4|0|60
C|ENTG|20250701|13:23:07.123810|S|104|82.43|0|104
C|ENTG|20250701|13:25:18.183029|S|2|82.42|0|2
C|ENTG|20250701|13:25:18.183069|S|18|82.42|0|18
C|ENTG|20250701|13:28:41.840796|S|100|82.58|0|100
C|ENTG|20250701|13:31:57.668479|S|25|82.61|0|25
C|ENTG|20250701|13:31:57.668536|S|25|82.61|0|25
C|ENTG|20250701|13:39:19.173403|S|25|82.52|0|25
C|ENTG|20250701|13:39:19.173490|S|25|82.52|0|25
C|ENTG|20250701|13:40:44.035684|S|25|82.51|0|25
C|ENTG|20250701|13:52:02.699924|S|120|82.38|0|120
C|ENTG|20250701|14:00:10.383134|S|20|82.23|0|20
C|ENTG|20250701|14:05:05.283452|S|28|82.48|0|28
C|ENTG|20250701|14:26:01.920506|S|1|82.75|0|1
C|ENTG|20250701|14:37:20.255534|S|100|82.74|0|100
C|ENTG|20250701|14:41:14.371478|S|100|82.63|0|100
C|ENTG|20250701|15:02:48.298946|S|100|82.01|0|100
C|ENTG|20250701|15:03:39.011188|S|100|81.97|0|100
C|ENTG|20250701|15:07:38.257991|S|25|82.27|0|25
C|ENTG|20250701|15:10:02.223735|S|5|82.08|0|5
C|ENTG|20250701|15:12:01.381759|S|100|82.14|0|100
C|ENTG|20250701|15:12:01.381800|S|100|82.14|0|100
C|ENTG|20250701|15:12:01.381803|S|27|82.14|0|27
C|ENTG|20250701|15:14:29.223180|S|5|82.2|0|5
C|ENTG|20250701|15:18:24.875806|S|100|82.29|0|100
C|ENTG|20250701|15:18:58.595155|S|22|82.32|0|22
C|ENTG|20250701|15:22:16.910285|S|50|82.4|0|50
C|ENTG|20250701|15:27:09.343560|S|13|82.59|0|13
C|ENTG|20250701|15:46:49.043436|S|25|82.42|0|25
C|ENTG|20250701|15:52:10.004567|S|100|82.36|0|100
C|ENTG|20250701|15:54:40.143877|S|100|82.4|0|100
C|ENTG|20250701|15:54:50.016239|S|100|82.5|0|100
C|ENTG|20250701|15:55:29.838140|S|25|82.5|0|25
C|ENTG|20250701|15:59:57.959981|S|11|82.37|0|11
C|ENTG|20250701|15:59:58.092847|S|1|82.37|0|1
C|ENVA|20250701|12:20:51.913267|S|42|112.9|0|42
C|ENVA|20250701|12:28:32.208810|S|100|113.06|0|100
C|ENVA|20250701|12:37:33.164135|S|13|113.36|0|13
C|ENVA|20250701|12:37:33.164135|S|51|113.35|0|51
C|ENVA|20250701|12:39:26.607219|S|1|113.46|0|1
C|ENVA|20250701|12:43:15.593132|S|15|113.12|0|15
C|ENVA|20250701|12:44:12.253646|S|5|112.91|0|5
C|ENVA|20250701|12:44:19.544511|S|9|112.91|0|9
C|ENVA|20250701|12:44:29.298357|S|9|112.87|0|9
C|ENVA|20250701|12:44:31.433965|S|7|112.84|0|7
C|ENVA|20250701|15:25:39.675329|S|39|112.61|0|39
C|ENVA|20250701|15:29:24.367978|S|120|112.77|0|120
C|ENVX|20250701|09:30:08.845944|S|1|9.9|0|1
C|ENVX|20250701|09:42:04.262459|S|7|9.84|0|7
C|ENVX|20250701|09:58:29.534542|S|83|9.84|0|83
C|ENVX|20250701|10:11:45.037658|S|100|9.955|0|100
C|ENVX|20250701|10:11:45.037674|S|100|9.955|0|100
C|ENVX|20250701|10:20:04.262745|S|100|9.945|0|100
C|ENVX|20250701|10:41:46.067027|S|100|9.86|0|100
C|ENVX|20250701|10:43:00.257818|S|1|9.85|0|1
C|ENVX|20250701|10:46:33.269914|S|35|9.775|0|35
C|ENVX|20250701|10:46:33.269920|S|46|9.775|0|46
C|ENVX|20250701|10:52:17.851374|S|6|9.76|0|6
C|ENVX|20250701|10:52:18.533693|S|14|9.76|0|14
C|ENVX|20250701|10:55:04.389733|S|11|9.71|0|11
C|ENVX|20250701|10:55:34.869220|S|88|9.75|0|88
C|ENVX|20250701|10:55:58.021152|S|1|9.79|0|1
C|ENVX|20250701|11:05:35.244096|S|8|9.855|0|8
C|ENVX|20250701|11:05:35.244155|S|25|9.855|0|25
C|ENVX|20250701|11:06:41.479194|S|25|9.86|0|25
C|ENVX|20250701|11:06:41.479268|S|25|9.86|0|25
C|ENVX|20250701|11:14:55.038544|S|100|9.83|0|100
C|ENVX|20250701|11:24:46.521480|S|5|9.97|0|5
C|ENVX|20250701|11:47:38.282366|S|49|10.02|0|49
C|ENVX|20250701|12:02:37.683288|S|100|10.05|0|100
C|ENVX|20250701|12:03:21.250952|S|6|10.085|0|6
C|ENVX|20250701|12:15:53.195872|S|25|10.14|0|25
C|ENVX|20250701|12:16:27.054109|S|100|10.16|0|100
C|ENVX|20250701|12:16:30.763367|S|100|10.16|0|100
C|ENVX|20250701|12:16:32.813034|S|100|10.16|0|100
C|ENVX|20250701|12:19:05.823148|S|100|10.175|0|100
C|ENVX|20250701|12:31:22.729231|S|100|10.205|0|100
C|ENVX|20250701|12:31:22.729605|S|100|10.205|0|100
C|ENVX|20250701|12:31:22.729695|S|20|10.205|0|20
C|ENVX|20250701|12:39:05.029599|S|114|10.215|0|114
C|ENVX|20250701|12:39:08.261657|S|100|10.22|0|100
C|ENVX|20250701|13:28:10.092031|S|13|10.27|0|13
C|ENVX|20250701|13:28:10.092031|S|100|10.275|0|100
C|ENVX|20250701|13:30:23.245264|S|25|10.235|0|25
C|ENVX|20250701|13:30:23.245324|S|25|10.235|0|25
C|ENVX|20250701|13:30:49.255753|S|100|10.25|0|100
C|ENVX|20250701|13:30:56.653733|S|4|10.24|0|4
C|ENVX|20250701|13:31:09.375344|S|102|10.24|0|102
C|ENVX|20250701|13:31:09.375728|S|294|10.24|0|294
C|ENVX|20250701|13:41:58.559823|S|100|10.21|0|100
C|ENVX|20250701|13:42:04.420117|S|100|10.21|0|100
C|ENVX|20250701|13:42:14.020907|S|100|10.21|0|100
C|ENVX|20250701|13:42:37.571622|S|100|10.21|0|100
C|ENVX|20250701|13:51:22.656309|S|20|10.28|0|20
C|ENVX|20250701|13:51:24.138843|S|48|10.29|0|48
C|ENVX|20250701|13:51:24.138863|S|52|10.29|0|52
C|ENVX|20250701|13:51:24.138904|S|9|10.28|0|9
C|ENVX|20250701|13:55:23.062029|S|100|10.27|0|100
C|ENVX|20250701|14:03:02.663951|S|100|10.33|0|100
C|ENVX|20250701|14:03:42.032899|S|100|10.305|0|100
C|ENVX|20250701|14:11:12.497627|S|25|10.255|0|25
C|ENVX|20250701|14:14:09.806927|S|25|10.255|0|25
C|ENVX|20250701|14:14:09.806991|S|25|10.255|0|25
C|ENVX|20250701|14:14:09.807047|S|25|10.255|0|25
C|ENVX|20250701|14:14:09.807102|S|25|10.255|0|25
C|ENVX|20250701|14:23:34.026114|S|1|10.21|0|1
C|ENVX|20250701|14:40:51.097191|S|1|10.22|0|1
C|ENVX|20250701|14:50:55.463497|S|1|10.23|0|1
C|ENVX|20250701|15:00:21.357011|S|100|10.165|0|100
C|ENVX|20250701|15:43:51.147476|S|24|10.15|0|24
C|ENVX|20250701|15:46:11.245113|S|4|10.17|0|4
C|ENVX|20250701|15:46:22.029055|S|96|10.17|0|96
C|ENVX|20250701|15:46:40.372278|S|138|10.165|0|138
C|ENVX|20250701|15:46:47.659725|S|100|10.17|0|100
C|ENVX|20250701|15:47:28.937336|S|100|10.165|0|100
C|ENVX|20250701|15:47:28.938288|S|100|10.17|0|100
C|ENVX|20250701|15:50:07.991347|S|100|10.16|0|100
C|ENVX|20250701|15:58:04.307210|S|14|10.15|0|14
C|ENVX|20250701|15:58:34.871906|S|100|10.14|0|100
C|ENVX|20250701|15:58:34.954557|S|100|10.14|0|100
C|ENVX|20250701|15:58:51.249732|S|100|10.145|0|100
C|ENVX|20250701|15:58:51.249746|S|56|10.14|0|56
C|ENVX|20250701|15:59:07.230147|S|272|10.165|0|272
C|ENVX|20250701|15:59:07.231351|S|128|10.165|0|128
C|ENVX|20250701|15:59:07.704663|S|100|10.18|0|100
C|ENVX|20250701|15:59:07.806123|S|100|10.17|0|100
C|ENVX|20250701|15:59:16.597171|S|100|10.16|0|100
C|ENVX|20250701|15:59:22.814622|S|100|10.15|0|100
C|ENVX|20250701|15:59:22.815121|S|10|10.16|0|10
C|ENVX|20250701|15:59:23.788122|S|90|10.16|0|90
C|ENVX|20250701|15:59:45.514523|S|100|10.16|0|100
C|ENVX|20250701|15:59:46.552838|S|4|10.16|0|4
C|ENVX|20250701|15:59:47.682958|S|2|10.16|0|2
C|ENVX|20250701|15:59:48.902724|S|89|10.16|0|89
C|ENVX|20250701|15:59:48.968833|S|5|10.16|0|5
C|ENVX|20250701|15:59:50.333093|S|29|10.16|0|29
C|ENVX|20250701|15:59:51.583874|S|9|10.16|0|9
C|ENVX|20250701|15:59:52.501033|S|61|10.145|0|61
C|ENVX|20250701|15:59:54.713538|S|45|10.15|0|45
C|ENVX|20250701|15:59:55.093489|S|100|10.145|0|100
C|ENVX|20250701|15:59:55.216270|S|18|10.15|0|18
C|ENVX|20250701|15:59:55.281968|S|13|10.15|0|13
C|ENVX|20250701|15:59:55.362943|S|69|10.15|0|69
C|ENVX|20250701|15:59:55.783122|S|38|10.15|0|38
C|ENVX|20250701|15:59:56.395573|S|18|10.15|0|18
C|ENVX|20250701|15:59:56.589730|S|26|10.15|0|26
C|ENVX|20250701|15:59:56.589760|S|18|10.15|0|18
C|EOCT|20250701|11:26:17.763994|S|100|28.21|0|100
C|EOCT|20250701|11:32:39.285980|S|100|28.21|0|100
C|EOG|20250701|09:32:30.922873|S|75|119.18|0|75
C|EOG|20250701|09:32:30.922887|S|75|119.18|0|75
C|EOG|20250701|09:33:28.814457|S|75|119.1|0|75
C|EOG|20250701|09:33:28.814755|S|19|119.09|0|19
C|EOG|20250701|09:33:28.818579|S|75|118.935|0|75
C|EOG|20250701|09:33:28.818589|S|25|118.935|0|25
C|EOG|20250701|09:33:42.250142|S|75|118.97|0|75
C|EOG|20250701|09:33:42.250150|S|24|118.97|0|24
C|EOG|20250701|09:33:52.736663|S|75|118.83|0|75
C|EOG|20250701|09:33:52.736674|S|25|118.83|0|25
C|EOG|20250701|09:35:40.626880|S|100|118.78|0|100
C|EOG|20250701|09:35:40.626919|S|100|118.77|0|100
C|EOG|20250701|09:36:13.657148|S|75|118.955|0|75
C|EOG|20250701|09:36:19.973580|S|75|118.81|0|75
C|EOG|20250701|09:36:19.973591|S|25|118.81|0|25
C|EOG|20250701|09:37:06.284763|S|75|118.74|0|75
C|EOG|20250701|09:47:19.246311|S|93|118.67|0|93
C|EOG|20250701|09:47:19.246311|S|100|118.68|0|100
C|EOG|20250701|09:48:00.412458|S|100|118.73|0|100
C|EOG|20250701|09:56:55.532907|S|83|118.35|0|83
C|EOG|20250701|10:06:36.599785|S|6|118.59|0|6
C|EOG|20250701|10:12:41.414529|S|100|118.64|0|100
C|EOG|20250701|10:14:00.021138|S|10|118.61|0|10
C|EOG|20250701|10:17:09.467312|S|100|118.79|0|100
C|EOG|20250701|10:26:57.636689|S|2|118.86|0|2
C|EOG|20250701|10:53:24.447929|S|75|119.06|0|75
C|EOG|20250701|10:56:50.316213|S|100|119.19|0|100
C|EOG|20250701|10:59:24.803552|S|71|119.36|0|71
C|EOG|20250701|10:59:27.893143|S|49|119.36|0|49
C|EOG|20250701|10:59:43.915044|S|51|119.37|0|51
C|EOG|20250701|11:06:09.674231|S|115|119.46|0|115
C|EOG|20250701|11:08:45.554279|S|33|119.63|0|33
C|EOG|20250701|11:08:46.592548|S|6|119.63|0|6
C|EOG|20250701|11:08:46.592955|S|1|119.63|0|1
C|EOG|20250701|11:08:46.894332|S|12|119.63|0|12
C|EOG|20250701|11:08:47.195614|S|12|119.63|0|12
C|EOG|20250701|11:08:47.496892|S|5|119.63|0|5
C|EOG|20250701|11:20:51.189022|S|100|119.78|0|100
C|EOG|20250701|11:25:38.864704|S|75|120.145|0|75
C|EOG|20250701|11:26:46.502860|S|25|120.12|0|25
C|EOG|20250701|11:31:06.624392|S|75|119.97|0|75
C|EOG|20250701|11:41:02.416920|S|50|120.4|0|50
C|EOG|20250701|11:50:57.085945|S|16|120.48|0|16
C|EOG|20250701|11:57:58.309721|S|50|120.58|0|50
C|EOG|20250701|11:57:58.309731|S|50|120.58|0|50
C|EOG|20250701|11:59:44.612272|S|75|120.615|0|75
C|EOG|20250701|11:59:44.612287|S|25|120.615|0|25
C|EOG|20250701|12:03:22.678369|S|100|120.7|0|100
C|EOG|20250701|12:03:22.678369|S|50|120.7|0|50
C|EOG|20250701|12:05:20.649250|S|91|120.62|0|91
C|EOG|20250701|12:05:34.043684|S|104|120.64|0|104
C|EOG|20250701|12:11:54.515133|S|100|121.07|0|100
C|EOG|20250701|12:18:07.273065|S|120|121|0|120
C|EOG|20250701|12:19:52.587173|S|75|121.05|0|75
C|EOG|20250701|12:19:52.587255|S|25|121.05|0|25
C|EOG|20250701|12:19:52.587255|S|50|121.05|0|50
C|EOG|20250701|12:21:45.251708|S|75|121.045|0|75
C|EOG|20250701|12:23:01.556089|S|100|121.135|0|100
C|EOG|20250701|12:30:47.593522|S|1|121.35|0|1
C|EOG|20250701|12:37:25.970207|S|10|120.92|0|10
C|EOG|20250701|12:37:25.990967|S|10|120.91|0|10
C|EOG|20250701|12:37:26.019712|S|10|120.9|0|10
C|EOG|20250701|12:40:47.428309|S|9|120.88|0|9
C|EOG|20250701|12:40:59.323166|S|1|120.88|0|1
C|EOG|20250701|12:41:58.209260|S|10|120.84|0|10
C|EOG|20250701|12:45:58.398667|S|120|120.61|0|120
C|EOG|20250701|12:46:34.120683|S|100|120.49|0|100
C|EOG|20250701|12:47:55.606473|S|99|120.265|0|99
C|EOG|20250701|12:47:55.606531|S|1|120.265|0|1
C|EOG|20250701|12:59:51.223977|S|100|120.155|0|100
C|EOG|20250701|13:02:03.159047|S|75|120.25|0|75
C|EOG|20250701|13:02:03.159059|S|25|120.25|0|25
C|EOG|20250701|13:09:42.018158|S|1|120.49|0|1
C|EOG|20250701|13:09:42.019042|S|80|120.45|0|80
C|EOG|20250701|13:09:42.019632|S|20|120.45|0|20
C|EOG|20250701|13:42:34.365310|S|75|121.45|0|75
C|EOG|20250701|13:42:34.365390|S|25|121.45|0|25
C|EOG|20250701|13:42:34.365391|S|50|121.43|0|50
C|EOG|20250701|14:34:55.126067|S|110|121.18|0|110
C|EOG|20250701|15:04:22.499889|S|100|121.35|0|100
C|EOG|20250701|15:25:58.045886|S|75|121.55|0|75
C|EOG|20250701|15:27:22.079785|S|1|121.58|0|1
C|EOG|20250701|15:46:01.079997|S|100|121.39|0|100
C|EOG|20250701|15:49:55.810268|S|13|121.23|0|13
C|EOG|20250701|15:50:33.900170|S|24|121.18|0|24
C|EOG|20250701|15:51:34.569083|S|7|120.98|0|7
C|EOG|20250701|15:53:12.315553|S|100|121.12|0|100
C|EOG|20250701|15:53:18.168492|S|19|121.11|0|19
C|EOG|20250701|15:53:18.168493|S|81|121.11|0|81
C|EOG|20250701|15:54:44.261005|S|1|121.18|0|1
C|EOG|20250701|15:57:20.484664|S|120|121.16|0|120
C|EOG|20250701|15:58:47.933555|S|1|121.13|0|1
C|EOG|20250701|15:58:58.932271|S|100|121.12|0|100
C|EOG|20250701|15:59:13.461975|S|100|121.1|0|100
C|EOG|20250701|15:59:13.461975|S|100|121.1|0|100
C|EOG|20250701|15:59:14.565985|S|100|121.05|0|100
C|EOG|20250701|15:59:14.621941|S|100|121.09|0|100
C|EOG|20250701|15:59:38.814149|S|30|121.09|0|30
C|EOG|20250701|15:59:39.565220|S|100|121.09|0|100
C|EOG|20250701|15:59:39.565220|S|70|121.09|0|70
C|EOG|20250701|15:59:39.565220|S|100|121.09|0|100
C|EOG|20250701|15:59:39.565221|S|200|121.09|0|200
C|EOG|20250701|15:59:39.565221|S|100|121.09|0|100
C|EOG|20250701|15:59:47.177301|S|57|121.15|0|57
C|EOLS|20250701|11:38:10.792292|S|10|9.43|0|10
C|EOLS|20250701|11:38:10.792305|S|10|9.43|0|10
C|EOLS|20250701|12:38:29.461268|S|53|9.61|0|53
C|EOLS|20250701|12:38:29.461537|S|47|9.61|0|47
C|EOLS|20250701|12:43:53.825726|S|100|9.57|0|100
C|EOLS|20250701|13:02:43.814694|S|60|9.475|0|60
C|EOLS|20250701|15:49:20.303615|S|184|9.26|0|184
C|EOLS|20250701|15:51:30.195477|S|63|9.245|0|63
C|EOS|20250701|09:31:39.663533|S|83|24.14|0|83
C|EOS|20250701|09:32:40.359260|S|85|24.14|0|85
C|EOS|20250701|09:33:40.430548|S|81|24.15|0|81
C|EOS|20250701|09:33:40.430548|S|15|24.14|0|15
C|EOSE|20250701|09:30:04.974847|S|100|4.975|0|100
C|EOSE|20250701|09:30:04.974893|S|200|4.975|0|200
C|EOSE|20250701|09:30:33.186113|S|22|5.03|0|22
C|EOSE|20250701|09:31:42.563421|S|77|4.98|0|77
C|EOSE|20250701|09:31:42.563531|S|88|4.98|0|88
C|EOSE|20250701|09:32:20.066143|S|10|4.92|0|10
C|EOSE|20250701|09:32:40.097663|S|10|4.95|0|10
C|EOSE|20250701|09:39:00.293932|S|1|4.94|0|1
C|EOSE|20250701|09:42:48.444811|S|10|4.88|0|10
C|EOSE|20250701|09:43:20.043934|S|20|4.85|0|20
C|EOSE|20250701|09:52:23.732501|S|26|4.86|0|26
C|EOSE|20250701|09:54:43.960944|S|7|4.87|0|7
C|EOSE|20250701|09:58:23.059305|S|3|4.86|0|3
C|EOSE|20250701|09:58:58.039715|S|1|4.87|0|1
C|EOSE|20250701|09:59:20.783687|S|2|4.87|0|2
C|EOSE|20250701|09:59:24.418719|S|2|4.87|0|2
C|EOSE|20250701|09:59:49.448831|S|1|4.88|0|1
C|EOSE|20250701|09:59:49.448831|S|9|4.88|0|9
C|EOSE|20250701|09:59:54.947863|S|1|4.88|0|1
C|EOSE|20250701|10:00:25.053146|S|1|4.89|0|1
C|EOSE|20250701|10:00:38.365865|S|1|4.9|0|1
C|EOSE|20250701|10:02:11.431558|S|100|4.86|0|100
C|EOSE|20250701|10:02:21.785069|S|100|4.875|0|100
C|EOSE|20250701|10:03:01.399447|S|100|4.875|0|100
C|EOSE|20250701|10:03:01.967356|S|100|4.88|0|100
C|EOSE|20250701|10:03:20.107494|S|100|4.865|0|100
C|EOSE|20250701|10:03:25.387788|S|100|4.865|0|100
C|EOSE|20250701|10:03:33.412913|S|100|4.865|0|100
C|EOSE|20250701|10:03:38.537132|S|100|4.865|0|100
C|EOSE|20250701|10:04:23.688111|S|26|4.865|0|26
C|EOSE|20250701|10:04:23.689480|S|9|4.86|0|9
C|EOSE|20250701|10:04:23.689480|S|6|4.86|0|6
C|EOSE|20250701|10:04:23.689480|S|11|4.86|0|11
C|EOSE|20250701|10:04:24.197415|S|158|4.865|0|158
C|EOSE|20250701|10:04:24.197544|S|158|4.865|0|158
C|EOSE|20250701|10:05:07.542620|S|9|4.85|0|9
C|EOSE|20250701|10:05:07.542620|S|11|4.85|0|11
C|EOSE|20250701|10:05:07.542620|S|13|4.85|0|13
C|EOSE|20250701|10:05:40.360190|S|100|4.85|0|100
C|EOSE|20250701|10:06:33.136425|S|44|4.85|0|44
C|EOSE|20250701|10:06:55.507948|S|100|4.83|0|100
C|EOSE|20250701|10:07:23.056520|S|100|4.825|0|100
C|EOSE|20250701|10:07:23.056584|S|100|4.825|0|100
C|EOSE|20250701|10:07:23.056632|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056712|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056768|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056828|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056886|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056942|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.056998|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.057055|S|50|4.825|0|50
C|EOSE|20250701|10:07:23.057111|S|50|4.825|0|50
C|EOSE|20250701|10:07:36.223885|S|100|4.825|0|100
C|EOSE|20250701|10:07:42.782943|S|100|4.82|0|100
C|EOSE|20250701|10:07:45.300111|S|100|4.82|0|100
C|EOSE|20250701|10:07:50.435080|S|100|4.82|0|100
C|EOSE|20250701|10:08:19.019561|S|100|4.82|0|100
C|EOSE|20250701|10:08:45.945377|S|1|4.81|0|1
C|EOSE|20250701|10:09:46.479778|S|100|4.795|0|100
C|EOSE|20250701|10:09:46.486829|S|100|4.795|0|100
C|EOSE|20250701|10:09:46.524213|S|100|4.79|0|100
C|EOSE|20250701|10:09:46.896391|S|100|4.795|0|100
C|EOSE|20250701|10:09:46.897142|S|100|4.795|0|100
C|EOSE|20250701|10:09:47.081915|S|100|4.795|0|100
C|EOSE|20250701|10:09:58.141484|S|100|4.785|0|100
C|EOSE|20250701|10:10:51.358066|S|100|4.78|0|100
C|EOSE|20250701|10:10:51.358066|S|10|4.78|0|10
C|EOSE|20250701|10:10:51.358066|S|11|4.78|0|11
C|EOSE|20250701|10:10:53.763400|S|100|4.78|0|100
C|EOSE|20250701|10:11:07.959653|S|100|4.785|0|100
C|EOSE|20250701|10:11:23.217177|S|100|4.78|0|100
C|EOSE|20250701|10:11:27.033863|S|12|4.78|0|12
C|EOSE|20250701|10:11:27.033864|S|12|4.78|0|12
C|EOSE|20250701|10:11:27.033864|S|76|4.78|0|76
C|EOSE|20250701|10:11:32.682548|S|100|4.78|0|100
C|EOSE|20250701|10:11:41.601578|S|100|4.78|0|100
C|EOSE|20250701|10:12:26.735152|S|100|4.77|0|100
C|EOSE|20250701|10:12:29.102933|S|9|4.77|0|9
C|EOSE|20250701|10:12:32.538924|S|100|4.77|0|100
C|EOSE|20250701|10:12:44.192497|S|100|4.78|0|100
C|EOSE|20250701|10:13:13.406407|S|100|4.78|0|100
C|EOSE|20250701|10:13:32.345116|S|100|4.78|0|100
C|EOSE|20250701|10:13:34.601957|S|10|4.79|0|10
C|EOSE|20250701|10:13:56.396879|S|7|4.8|0|7
C|EOSE|20250701|10:13:56.398289|S|100|4.79|0|100
C|EOSE|20250701|10:14:08.289352|S|100|4.8|0|100
C|EOSE|20250701|10:14:14.359446|S|100|4.8|0|100
C|EOSE|20250701|10:14:20.157370|S|100|4.8|0|100
C|EOSE|20250701|10:14:34.209117|S|63|4.8|0|63
C|EOSE|20250701|10:14:34.209117|S|37|4.8|0|37
C|EOSE|20250701|10:14:38.370144|S|63|4.8|0|63
C|EOSE|20250701|10:14:38.370144|S|22|4.8|0|22
C|EOSE|20250701|10:15:39.546270|S|14|4.8|0|14
C|EOSE|20250701|10:15:43.128054|S|100|4.795|0|100
C|EOSE|20250701|10:15:49.658679|S|100|4.805|0|100
C|EOSE|20250701|10:15:59.130846|S|100|4.805|0|100
C|EOSE|20250701|10:15:59.132634|S|100|4.805|0|100
C|EOSE|20250701|10:16:06.615621|S|100|4.82|0|100
C|EOSE|20250701|10:16:12.691251|S|100|4.82|0|100
C|EOSE|20250701|10:16:18.380959|S|100|4.82|0|100
C|EOSE|20250701|10:16:25.346468|S|100|4.82|0|100
C|EOSE|20250701|10:16:36.011607|S|100|4.82|0|100
C|EOSE|20250701|10:17:39.329124|S|100|4.825|0|100
C|EOSE|20250701|10:17:50.493993|S|100|4.83|0|100
C|EOSE|20250701|10:18:32.176642|S|9|4.82|0|9
C|EOSE|20250701|10:18:32.176642|S|100|4.82|0|100
C|EOSE|20250701|10:18:32.176642|S|10|4.82|0|10
C|EOSE|20250701|10:18:32.176642|S|14|4.82|0|14
C|EOSE|20250701|10:18:32.176643|S|6|4.82|0|6
C|EOSE|20250701|10:19:52.885927|S|100|4.82|0|100
C|EOSE|20250701|10:20:15.674324|S|11|4.81|0|11
C|EOSE|20250701|10:20:15.674324|S|8|4.81|0|8
C|EOSE|20250701|10:20:15.674324|S|100|4.81|0|100
C|EOSE|20250701|10:20:15.674324|S|7|4.81|0|7
C|EOSE|20250701|10:20:15.674325|S|14|4.81|0|14
C|EOSE|20250701|10:20:34.246093|S|15|4.81|0|15
C|EOSE|20250701|10:20:42.976856|S|79|4.805|0|79
C|EOSE|20250701|10:21:15.353899|S|21|4.81|0|21
C|EOSE|20250701|10:21:15.353899|S|11|4.81|0|11
C|EOSE|20250701|10:21:29.119899|S|100|4.79|0|100
C|EOSE|20250701|10:21:33.445224|S|100|4.8|0|100
C|EOSE|20250701|10:22:08.730087|S|11|4.79|0|11
C|EOSE|20250701|10:22:22.175060|S|100|4.785|0|100
C|EOSE|20250701|10:22:42.747315|S|100|4.785|0|100
C|EOSE|20250701|10:22:44.186405|S|100|4.79|0|100
C|EOSE|20250701|10:22:54.316390|S|78|4.79|0|78
C|EOSE|20250701|10:22:54.316390|S|22|4.79|0|22
C|EOSE|20250701|10:22:54.345777|S|100|4.79|0|100
C|EOSE|20250701|10:23:06.703815|S|1|4.795|0|1
C|EOSE|20250701|10:23:06.703815|S|10|4.795|0|10
C|EOSE|20250701|10:23:06.703967|S|10|4.79|0|10
C|EOSE|20250701|10:23:13.962461|S|100|4.79|0|100
C|EOSE|20250701|10:23:35.555322|S|2|4.8|0|2
C|EOSE|20250701|10:23:37.285060|S|89|4.79|0|89
C|EOSE|20250701|10:23:37.285060|S|11|4.79|0|11
C|EOSE|20250701|10:24:01.000590|S|11|4.79|0|11
C|EOSE|20250701|10:24:08.890537|S|100|4.79|0|100
C|EOSE|20250701|10:24:17.839689|S|100|4.795|0|100
C|EOSE|20250701|10:25:06.465695|S|7|4.81|0|7
C|EOSE|20250701|10:27:09.686502|S|100|4.83|0|100
C|EOSE|20250701|10:27:09.686502|S|100|4.83|0|100
C|EOSE|20250701|10:29:24.075264|S|93|4.8|0|93
C|EOSE|20250701|10:31:20.838410|S|1|4.79|0|1
C|EOSE|20250701|10:31:27.065169|S|100|4.795|0|100
C|EOSE|20250701|10:32:00.299525|S|18|4.81|0|18
C|EOSE|20250701|10:34:54.512809|S|79|4.81|0|79
C|EOSE|20250701|10:35:40.742370|S|10|4.82|0|10
C|EOSE|20250701|10:39:00.023169|S|10|4.79|0|10
C|EOSE|20250701|10:39:05.093256|S|20|4.79|0|20
C|EOSE|20250701|10:39:11.079040|S|100|4.78|0|100
C|EOSE|20250701|10:43:48.224985|S|100|4.76|0|100
C|EOSE|20250701|10:46:17.879040|S|16|4.74|0|16
C|EOSE|20250701|10:46:44.548561|S|100|4.735|0|100
C|EOSE|20250701|10:46:44.548642|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.548704|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.548765|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.548824|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.548887|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.548954|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.549026|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.549085|S|50|4.735|0|50
C|EOSE|20250701|10:46:44.549145|S|50|4.735|0|50
C|EOSE|20250701|10:47:12.176529|S|18|4.73|0|18
C|EOSE|20250701|10:48:52.588383|S|100|4.72|0|100
C|EOSE|20250701|10:48:54.590268|S|100|4.72|0|100
C|EOSE|20250701|10:49:51.856077|S|100|4.72|0|100
C|EOSE|20250701|10:49:51.856078|S|100|4.72|0|100
C|EOSE|20250701|10:50:33.000831|S|100|4.72|0|100
C|EOSE|20250701|10:51:04.228031|S|7|4.73|0|7
C|EOSE|20250701|10:51:04.783380|S|10|4.73|0|10
C|EOSE|20250701|10:52:15.094827|S|100|4.72|0|100
C|EOSE|20250701|10:53:35.944483|S|100|4.71|0|100
C|EOSE|20250701|10:53:47.941752|S|100|4.71|0|100
C|EOSE|20250701|10:55:00.984328|S|100|4.72|0|100
C|EOSE|20250701|10:55:00.984328|S|100|4.72|0|100
C|EOSE|20250701|10:55:01.207065|S|18|4.72|0|18
C|EOSE|20250701|10:55:49.433902|S|100|4.73|0|100
C|EOSE|20250701|10:55:49.433902|S|100|4.73|0|100
C|EOSE|20250701|10:56:32.102323|S|100|4.725|0|100
C|EOSE|20250701|10:56:38.014007|S|1|4.73|0|1
C|EOSE|20250701|10:56:47.267511|S|99|4.73|0|99
C|EOSE|20250701|10:57:14.448812|S|16|4.72|0|16
C|EOSE|20250701|10:59:40.977708|S|100|4.72|0|100
C|EOSE|20250701|10:59:51.978432|S|100|4.72|0|100
C|EOSE|20250701|10:59:58.127750|S|1|4.73|0|1
C|EOSE|20250701|11:00:06.101239|S|1|4.74|0|1
C|EOSE|20250701|11:01:25.260843|S|183|4.745|0|183
C|EOSE|20250701|11:02:53.524793|S|100|4.76|0|100
C|EOSE|20250701|11:06:39.365343|S|100|4.78|0|100
C|EOSE|20250701|11:06:39.365402|S|12|4.78|0|12
C|EOSE|20250701|11:07:15.531427|S|34|4.78|0|34
C|EOSE|20250701|11:08:06.039485|S|70|4.77|0|70
C|EOSE|20250701|11:08:06.039485|S|35|4.77|0|35
C|EOSE|20250701|11:08:06.041467|S|16|4.76|0|16
C|EOSE|20250701|11:08:06.041467|S|31|4.76|0|31
C|EOSE|20250701|11:08:06.041468|S|26|4.76|0|26
C|EOSE|20250701|11:10:01.763952|S|9|4.77|0|9
C|EOSE|20250701|11:11:18.302049|S|100|4.765|0|100
C|EOSE|20250701|11:11:22.427446|S|100|4.77|0|100
C|EOSE|20250701|11:11:37.512509|S|100|4.79|0|100
C|EOSE|20250701|11:11:37.512622|S|100|4.79|0|100
C|EOSE|20250701|11:13:23.169324|S|9|4.79|0|9
C|EOSE|20250701|11:13:23.169324|S|8|4.79|0|8
C|EOSE|20250701|11:13:32.222547|S|100|4.795|0|100
C|EOSE|20250701|11:13:35.234050|S|5|4.795|0|5
C|EOSE|20250701|11:13:36.102541|S|5|4.79|0|5
C|EOSE|20250701|11:13:58.055515|S|105|4.795|0|105
C|EOSE|20250701|11:14:06.512969|S|105|4.795|0|105
C|EOSE|20250701|11:14:13.492366|S|5|4.79|0|5
C|EOSE|20250701|11:14:13.492367|S|6|4.79|0|6
C|EOSE|20250701|11:14:22.696161|S|100|4.79|0|100
C|EOSE|20250701|11:14:22.696161|S|4|4.79|0|4
C|EOSE|20250701|11:14:29.889406|S|100|4.79|0|100
C|EOSE|20250701|11:14:29.889407|S|7|4.79|0|7
C|EOSE|20250701|11:15:04.116853|S|3|4.8|0|3
C|EOSE|20250701|11:15:04.116853|S|1|4.8|0|1
C|EOSE|20250701|11:15:07.463804|S|110|4.795|0|110
C|EOSE|20250701|11:15:11.924232|S|110|4.795|0|110
C|EOSE|20250701|11:15:30.471706|S|100|4.8|0|100
C|EOSE|20250701|11:15:57.813665|S|100|4.815|0|100
C|EOSE|20250701|11:16:03.248353|S|45|4.81|0|45
C|EOSE|20250701|11:17:47.540872|S|100|4.83|0|100
C|EOSE|20250701|11:20:53.569952|S|100|4.87|0|100
C|EOSE|20250701|11:21:06.267372|S|76|4.86|0|76
C|EOSE|20250701|11:21:06.267373|S|100|4.86|0|100
C|EOSE|20250701|11:21:19.911748|S|55|4.85|0|55
C|EOSE|20250701|11:21:31.009933|S|100|4.86|0|100
C|EOSE|20250701|11:21:33.301277|S|10|4.85|0|10
C|EOSE|20250701|11:21:33.301300|S|10|4.85|0|10
C|EOSE|20250701|11:22:20.417246|S|100|4.87|0|100
C|EOSE|20250701|11:22:25.769237|S|100|4.87|0|100
C|EOSE|20250701|11:22:42.912040|S|100|4.87|0|100
C|EOSE|20250701|11:22:48.561688|S|100|4.865|0|100
C|EOSE|20250701|11:23:40.761575|S|100|4.855|0|100
C|EOSE|20250701|11:23:49.396463|S|100|4.855|0|100
C|EOSE|20250701|11:23:54.395084|S|38|4.84|0|38
C|EOSE|20250701|11:23:54.454217|S|600|4.835|0|600
C|EOSE|20250701|11:24:37.717266|S|100|4.845|0|100
C|EOSE|20250701|11:25:06.583316|S|36|4.84|0|36
C|EOSE|20250701|11:25:09.320873|S|50|4.84|0|50
C|EOSE|20250701|11:25:12.096742|S|40|4.84|0|40
C|EOSE|20250701|11:25:19.116878|S|56|4.85|0|56
C|EOSE|20250701|11:25:34.352082|S|97|4.84|0|97
C|EOSE|20250701|11:25:34.355972|S|50|4.85|0|50
C|EOSE|20250701|11:25:55.497187|S|6|4.85|0|6
C|EOSE|20250701|11:25:55.888216|S|28|4.85|0|28
C|EOSE|20250701|11:26:32.150592|S|7|4.86|0|7
C|EOSE|20250701|11:27:00.950965|S|80|4.86|0|80
C|EOSE|20250701|11:27:03.296381|S|60|4.86|0|60
C|EOSE|20250701|11:27:42.487440|S|80|4.87|0|80
C|EOSE|20250701|11:28:35.393962|S|130|4.87|0|130
C|EOSE|20250701|11:29:15.943225|S|7|4.86|0|7
C|EOSE|20250701|11:29:15.943226|S|15|4.86|0|15
C|EOSE|20250701|11:29:15.943226|S|10|4.86|0|10
C|EOSE|20250701|11:29:15.943226|S|13|4.86|0|13
C|EOSE|20250701|11:29:16.581221|S|4|4.85|0|4
C|EOSE|20250701|11:30:33.896915|S|30|4.85|0|30
C|EOSE|20250701|11:30:33.896915|S|70|4.85|0|70
C|EOSE|20250701|11:31:35.732515|S|10|4.85|0|10
C|EOSE|20250701|11:31:35.732515|S|110|4.85|0|110
C|EOSE|20250701|11:31:35.732515|S|80|4.85|0|80
C|EOSE|20250701|11:31:36.743595|S|100|4.86|0|100
C|EOSE|20250701|11:32:38.393064|S|28|4.85|0|28
C|EOSE|20250701|11:32:38.393064|S|14|4.85|0|14
C|EOSE|20250701|11:33:37.999602|S|4|4.84|0|4
C|EOSE|20250701|11:33:37.999602|S|7|4.84|0|7
C|EOSE|20250701|11:33:37.999603|S|6|4.84|0|6
C|EOSE|20250701|11:33:37.999603|S|9|4.84|0|9
C|EOSE|20250701|11:34:30.724186|S|231|4.84|0|231
C|EOSE|20250701|11:34:33.153380|S|230|4.84|0|230
C|EOSE|20250701|11:34:36.200036|S|10|4.84|0|10
C|EOSE|20250701|11:34:39.276569|S|60|4.84|0|60
C|EOSE|20250701|11:35:33.236939|S|251|4.84|0|251
C|EOSE|20250701|11:36:23.898995|S|200|4.84|0|200
C|EOSE|20250701|11:36:24.331288|S|180|4.84|0|180
C|EOSE|20250701|11:36:27.540223|S|100|4.85|0|100
C|EOSE|20250701|11:36:27.549536|S|100|4.85|0|100
C|EOSE|20250701|11:36:47.050171|S|160|4.85|0|160
C|EOSE|20250701|11:44:03.821380|S|1|4.86|0|1
C|EOSE|20250701|11:44:41.918000|S|1|4.86|0|1
C|EOSE|20250701|11:44:41.918000|S|100|4.86|0|100
C|EOSE|20250701|11:45:07.571106|S|3|4.855|0|3
C|EOSE|20250701|11:45:07.571139|S|100|4.855|0|100
C|EOSE|20250701|11:45:07.571140|S|3|4.855|0|3
C|EOSE|20250701|11:45:07.571142|S|100|4.855|0|100
C|EOSE|20250701|11:45:07.571183|S|100|4.855|0|100
C|EOSE|20250701|11:45:07.571184|S|100|4.855|0|100
C|EOSE|20250701|11:45:07.571185|S|194|4.855|0|194
C|EOSE|20250701|11:45:07.571651|S|3|4.86|0|3
C|EOSE|20250701|11:45:07.571667|S|3|4.86|0|3
C|EOSE|20250701|11:45:07.572194|S|85|4.86|0|85
C|EOSE|20250701|11:45:07.572224|S|9|4.86|0|9
C|EOSE|20250701|11:49:14.785742|S|1|4.85|0|1
C|EOSE|20250701|11:49:22.833743|S|1|4.85|0|1
C|EOSE|20250701|11:49:26.281746|S|1|4.85|0|1
C|EOSE|20250701|11:49:44.052572|S|100|4.84|0|100
C|EOSE|20250701|11:49:49.733378|S|100|4.84|0|100
C|EOSE|20250701|11:50:00.465006|S|51|4.84|0|51
C|EOSE|20250701|11:50:00.465007|S|1|4.84|0|1
C|EOSE|20250701|11:50:57.648173|S|5|4.87|0|5
C|EOSE|20250701|11:50:58.049194|S|1|4.87|0|1
C|EOSE|20250701|11:53:11.212999|S|3|4.87|0|3
C|EOSE|20250701|11:53:11.213014|S|97|4.87|0|97
C|EOSE|20250701|11:59:51.292100|S|100|4.9|0|100
C|EOSE|20250701|11:59:55.970269|S|46|4.9|0|46
C|EOSE|20250701|12:02:46.810872|S|100|4.88|0|100
C|EOSE|20250701|12:02:58.377950|S|35|4.88|0|35
C|EOSE|20250701|12:03:11.164012|S|100|4.88|0|100
C|EOSE|20250701|12:04:11.533114|S|100|4.88|0|100
C|EOSE|20250701|12:04:23.329578|S|100|4.88|0|100
C|EOSE|20250701|12:06:52.956207|S|100|4.87|0|100
C|EOSE|20250701|12:07:29.088837|S|100|4.88|0|100
C|EOSE|20250701|12:07:31.872272|S|5|4.88|0|5
C|EOSE|20250701|12:07:31.874455|S|95|4.88|0|95
C|EOSE|20250701|12:08:56.280406|S|1|4.88|0|1
C|EOSE|20250701|12:09:23.769318|S|100|4.88|0|100
C|EOSE|20250701|12:09:28.796887|S|100|4.88|0|100
C|EOSE|20250701|12:10:14.614746|S|100|4.88|0|100
C|EOSE|20250701|12:11:28.455672|S|100|4.87|0|100
C|EOSE|20250701|12:11:30.149151|S|100|4.87|0|100
C|EOSE|20250701|12:12:53.312158|S|7|4.89|0|7
C|EOSE|20250701|12:14:53.545901|S|90|4.91|0|90
C|EOSE|20250701|12:14:53.545901|S|1|4.91|0|1
C|EOSE|20250701|12:16:42.040921|S|136|4.905|0|136
C|EOSE|20250701|12:18:20.153605|S|35|4.91|0|35
C|EOSE|20250701|12:21:17.000489|S|100|4.92|0|100
C|EOSE|20250701|12:21:58.856443|S|100|4.92|0|100
C|EOSE|20250701|12:23:29.053851|S|15|4.91|0|15
C|EOSE|20250701|12:23:29.053851|S|100|4.91|0|100
C|EOSE|20250701|12:23:29.053852|S|10|4.91|0|10
C|EOSE|20250701|12:23:29.054189|S|100|4.91|0|100
C|EOSE|20250701|12:24:01.207285|S|10|4.9|0|10
C|EOSE|20250701|12:24:37.664748|S|100|4.91|0|100
C|EOSE|20250701|12:25:10.680237|S|100|4.905|0|100
C|EOSE|20250701|12:25:44.072308|S|100|4.905|0|100
C|EOSE|20250701|12:29:59.026287|S|100|4.89|0|100
C|EOSE|20250701|12:31:05.687326|S|100|4.9|0|100
C|EOSE|20250701|12:31:42.978457|S|6|4.91|0|6
C|EOSE|20250701|12:33:38.533090|S|15|4.91|0|15
C|EOSE|20250701|12:34:51.937748|S|5|4.9|0|5
C|EOSE|20250701|12:34:51.937748|S|6|4.9|0|6
C|EOSE|20250701|12:34:51.937748|S|4|4.9|0|4
C|EOSE|20250701|12:36:28.238958|S|3|4.9|0|3
C|EOSE|20250701|12:36:28.238958|S|4|4.9|0|4
C|EOSE|20250701|12:36:28.238958|S|3|4.9|0|3
C|EOSE|20250701|12:36:28.238959|S|7|4.9|0|7
C|EOSE|20250701|12:36:28.238959|S|5|4.9|0|5
C|EOSE|20250701|12:37:41.099874|S|1|4.89|0|1
C|EOSE|20250701|12:42:34.070664|S|2|4.89|0|2
C|EOSE|20250701|12:42:34.070664|S|5|4.89|0|5
C|EOSE|20250701|12:42:34.070665|S|8|4.89|0|8
C|EOSE|20250701|12:42:34.070665|S|5|4.89|0|5
C|EOSE|20250701|12:42:34.070665|S|12|4.89|0|12
C|EOSE|20250701|12:42:34.070666|S|18|4.89|0|18
C|EOSE|20250701|12:42:34.070666|S|50|4.89|0|50
C|EOSE|20250701|12:43:20.020247|S|5|4.89|0|5
C|EOSE|20250701|12:43:20.020247|S|3|4.89|0|3
C|EOSE|20250701|12:43:20.020247|S|3|4.89|0|3
C|EOSE|20250701|12:44:03.569686|S|100|4.9|0|100
C|EOSE|20250701|12:44:29.226133|S|3|4.89|0|3
C|EOSE|20250701|12:44:29.226133|S|6|4.89|0|6
C|EOSE|20250701|12:44:29.226134|S|6|4.89|0|6
C|EOSE|20250701|12:44:29.226134|S|20|4.89|0|20
C|EOSE|20250701|12:44:59.017681|S|100|4.9|0|100
C|EOSE|20250701|12:44:59.017748|S|1|4.9|0|1
C|EOSE|20250701|12:44:59.017748|S|1|4.9|0|1
C|EOSE|20250701|12:49:10.845036|S|100|4.915|0|100
C|EOSE|20250701|12:49:48.134395|S|1|4.92|0|1
C|EOSE|20250701|12:49:48.134396|S|2|4.92|0|2
C|EOSE|20250701|12:49:48.134396|S|100|4.92|0|100
C|EOSE|20250701|12:50:59.983822|S|100|4.93|0|100
C|EOSE|20250701|12:51:12.011229|S|100|4.92|0|100
C|EOSE|20250701|12:51:12.011229|S|53|4.92|0|53
C|EOSE|20250701|12:51:12.074570|S|100|4.91|0|100
C|EOSE|20250701|12:51:12.074570|S|4|4.91|0|4
C|EOSE|20250701|12:51:12.074570|S|3|4.91|0|3
C|EOSE|20250701|12:51:23.088510|S|100|4.91|0|100
C|EOSE|20250701|12:51:30.125809|S|10|4.91|0|10
C|EOSE|20250701|12:54:46.153173|S|65|4.92|0|65
C|EOSE|20250701|12:56:47.129706|S|5|4.91|0|5
C|EOSE|20250701|12:57:26.126951|S|5|4.9|0|5
C|EOSE|20250701|12:57:26.126951|S|7|4.9|0|7
C|EOSE|20250701|12:57:26.126952|S|8|4.9|0|8
C|EOSE|20250701|12:57:26.126952|S|100|4.9|0|100
C|EOSE|20250701|12:57:26.126952|S|12|4.9|0|12
C|EOSE|20250701|12:57:35.819248|S|10|4.88|0|10
C|EOSE|20250701|12:57:35.819248|S|2|4.88|0|2
C|EOSE|20250701|12:58:45.021001|S|30|4.9|0|30
C|EOSE|20250701|12:59:19.398390|S|10|4.9|0|10
C|EOSE|20250701|12:59:24.362994|S|20|4.9|0|20
C|EOSE|20250701|12:59:53.929737|S|74|4.9|0|74
C|EOSE|20250701|13:02:06.823333|S|60|4.89|0|60
C|EOSE|20250701|13:02:27.702602|S|20|4.9|0|20
C|EOSE|20250701|13:02:54.349452|S|10|4.9|0|10
C|EOSE|20250701|13:02:54.349452|S|50|4.9|0|50
C|EOSE|20250701|13:02:59.364362|S|20|4.9|0|20
C|EOSE|20250701|13:03:39.234083|S|180|4.895|0|180
C|EOSE|20250701|13:06:19.294749|S|40|4.91|0|40
C|EOSE|20250701|13:09:56.515761|S|100|4.91|0|100
C|EOSE|20250701|13:10:26.293307|S|100|4.91|0|100
C|EOSE|20250701|13:14:44.334690|S|100|4.93|0|100
C|EOSE|20250701|13:15:24.677503|S|100|4.93|0|100
C|EOSE|20250701|13:16:53.986519|S|100|4.94|0|100
C|EOSE|20250701|13:17:23.793271|S|30|4.93|0|30
C|EOSE|20250701|13:17:55.623778|S|10|4.935|0|10
C|EOSE|20250701|13:17:55.726283|S|10|4.94|0|10
C|EOSE|20250701|13:18:04.047950|S|10|4.94|0|10
C|EOSE|20250701|13:18:17.881149|S|10|4.94|0|10
C|EOSE|20250701|13:19:16.671021|S|99|4.94|0|99
C|EOSE|20250701|13:19:19.813145|S|100|4.94|0|100
C|EOSE|20250701|13:19:34.268821|S|100|4.94|0|100
C|EOSE|20250701|13:19:45.983523|S|100|4.94|0|100
C|EOSE|20250701|13:19:55.631415|S|22|4.94|0|22
C|EOSE|20250701|13:20:22.482510|S|13|4.93|0|13
C|EOSE|20250701|13:20:22.482510|S|5|4.93|0|5
C|EOSE|20250701|13:20:22.482511|S|73|4.93|0|73
C|EOSE|20250701|13:20:22.482511|S|9|4.93|0|9
C|EOSE|20250701|13:21:30.008978|S|100|4.93|0|100
C|EOSE|20250701|13:21:45.618361|S|7|4.95|0|7
C|EOSE|20250701|13:21:50.209496|S|427|4.965|0|427
C|EOSE|20250701|13:21:50.230254|S|100|4.97|0|100
C|EOSE|20250701|13:23:39.765400|S|6|4.97|0|6
C|EOSE|20250701|13:23:39.765400|S|6|4.97|0|6
C|EOSE|20250701|13:23:39.765401|S|6|4.97|0|6
C|EOSE|20250701|13:23:39.765401|S|9|4.97|0|9
C|EOSE|20250701|13:23:39.765401|S|9|4.97|0|9
C|EOSE|20250701|13:27:59.122599|S|96|4.98|0|96
C|EOSE|20250701|13:28:52.000410|S|7|4.97|0|7
C|EOSE|20250701|13:28:52.000410|S|10|4.97|0|10
C|EOSE|20250701|13:28:52.000410|S|6|4.97|0|6
C|EOSE|20250701|13:28:52.000411|S|10|4.97|0|10
C|EOSE|20250701|13:29:01.456008|S|100|4.97|0|100
C|EOSE|20250701|13:29:20.685361|S|100|4.97|0|100
C|EOSE|20250701|13:29:40.508193|S|100|4.97|0|100
C|EOSE|20250701|13:34:32.619587|S|10|4.97|0|10
C|EOSE|20250701|13:34:32.619587|S|8|4.97|0|8
C|EOSE|20250701|13:34:32.619587|S|12|4.97|0|12
C|EOSE|20250701|13:34:32.619587|S|18|4.97|0|18
C|EOSE|20250701|13:34:32.619588|S|18|4.97|0|18
C|EOSE|20250701|13:42:46.230682|S|100|4.99|0|100
C|EOSE|20250701|13:45:32.555684|S|100|4.99|0|100
C|EOSE|20250701|13:45:41.559284|S|200|4.985|0|200
C|EOSE|20250701|13:45:41.877999|S|100|4.985|0|100
C|EOSE|20250701|13:45:56.178242|S|200|4.985|0|200
C|EOSE|20250701|13:45:56.178256|S|427|4.985|0|427
C|EOSE|20250701|13:45:56.178323|S|50|4.985|0|50
C|EOSE|20250701|13:45:56.178385|S|23|4.985|0|23
C|EOSE|20250701|13:46:48.437024|S|10|4.99|0|10
C|EOSE|20250701|13:48:13.204993|S|6|4.99|0|6
C|EOSE|20250701|13:48:15.552091|S|5|4.99|0|5
C|EOSE|20250701|13:51:50.109916|S|200|4.99|0|200
C|EOSE|20250701|13:52:37.358569|S|100|4.995|0|100
C|EOSE|20250701|13:53:23.760664|S|27|4.99|0|27
C|EOSE|20250701|13:54:17.002137|S|200|4.975|0|200
C|EOSE|20250701|13:57:09.716379|S|100|4.97|0|100
C|EOSE|20250701|13:57:29.149222|S|100|4.97|0|100
C|EOSE|20250701|13:59:09.736516|S|100|4.96|0|100
C|EOSE|20250701|13:59:15.066758|S|53|4.97|0|53
C|EOSE|20250701|14:00:28.366685|S|20|4.97|0|20
C|EOSE|20250701|14:04:04.772282|S|200|4.96|0|200
C|EOSE|20250701|14:05:50.224907|S|500|4.965|0|500
C|EOSE|20250701|14:08:31.031387|S|245|4.965|0|245
C|EOSE|20250701|14:09:55.086289|S|100|4.97|0|100
C|EOSE|20250701|14:12:11.158419|S|100|4.97|0|100
C|EOSE|20250701|14:14:08.499011|S|100|4.97|0|100
C|EOSE|20250701|14:14:52.366275|S|27|4.97|0|27
C|EOSE|20250701|14:16:15.048005|S|100|4.97|0|100
C|EOSE|20250701|14:16:19.226507|S|100|4.97|0|100
C|EOSE|20250701|14:16:23.887575|S|27|4.97|0|27
C|EOSE|20250701|14:16:32.976816|S|5|4.96|0|5
C|EOSE|20250701|14:16:32.976816|S|12|4.96|0|12
C|EOSE|20250701|14:18:48.685183|S|1|4.97|0|1
C|EOSE|20250701|14:19:31.351636|S|4|4.96|0|4
C|EOSE|20250701|14:19:31.351636|S|4|4.96|0|4
C|EOSE|20250701|14:19:31.351636|S|51|4.96|0|51
C|EOSE|20250701|14:19:31.351636|S|6|4.96|0|6
C|EOSE|20250701|14:19:31.351637|S|16|4.96|0|16
C|EOSE|20250701|14:19:31.351637|S|9|4.96|0|9
C|EOSE|20250701|14:22:11.796095|S|100|4.97|0|100
C|EOSE|20250701|14:22:11.806472|S|1|4.97|0|1
C|EOSE|20250701|14:25:44.921049|S|100|4.97|0|100
C|EOSE|20250701|14:25:47.404725|S|100|4.97|0|100
C|EOSE|20250701|14:25:59.459430|S|100|4.97|0|100
C|EOSE|20250701|14:26:11.046870|S|1|4.97|0|1
C|EOSE|20250701|14:28:37.906688|S|13|4.96|0|13
C|EOSE|20250701|14:28:37.906688|S|100|4.96|0|100
C|EOSE|20250701|14:28:37.906688|S|100|4.96|0|100
C|EOSE|20250701|14:28:37.906688|S|700|4.965|0|700
C|EOSE|20250701|14:28:37.906689|S|2444|4.96|0|2444
C|EOSE|20250701|14:28:37.906772|S|19|4.96|0|19
C|EOSE|20250701|14:28:37.906772|S|656|4.96|0|656
C|EOSE|20250701|14:28:37.906772|S|25|4.96|0|25
C|EOSE|20250701|14:29:51.628950|S|79|4.97|0|79
C|EOSE|20250701|14:30:41.579561|S|50|4.98|0|50
C|EOSE|20250701|14:35:46.134528|S|36|4.97|0|36
C|EOSE|20250701|14:36:10.131800|S|36|4.96|0|36
C|EOSE|20250701|14:41:32.845704|S|100|4.985|0|100
C|EOSE|20250701|14:41:32.858983|S|100|4.99|0|100
C|EOSE|20250701|14:41:46.191558|S|100|4.985|0|100
C|EOSE|20250701|14:42:12.671678|S|20|4.99|0|20
C|EOSE|20250701|14:42:12.671678|S|100|4.99|0|100
C|EOSE|20250701|14:42:24.260736|S|100|4.99|0|100
C|EOSE|20250701|14:42:53.111680|S|100|4.99|0|100
C|EOSE|20250701|14:42:55.615255|S|100|4.99|0|100
C|EOSE|20250701|14:43:09.451045|S|100|4.99|0|100
C|EOSE|20250701|14:43:19.381707|S|100|4.99|0|100
C|EOSE|20250701|14:43:22.775968|S|100|4.99|0|100
C|EOSE|20250701|14:43:58.940441|S|100|4.99|0|100
C|EOSE|20250701|14:44:08.364505|S|100|4.985|0|100
C|EOSE|20250701|14:44:51.146621|S|100|4.995|0|100
C|EOSE|20250701|14:45:05.945069|S|100|4.995|0|100
C|EOSE|20250701|14:45:35.678467|S|100|5|0|100
C|EOSE|20250701|14:46:38.726311|S|100|5|0|100
C|EOSE|20250701|14:47:08.795118|S|6|4.99|0|6
C|EOSE|20250701|14:47:08.795119|S|94|4.99|0|94
C|EOSE|20250701|14:47:59.254779|S|200|4.985|0|200
C|EOSE|20250701|14:48:18.706892|S|10|4.99|0|10
C|EOSE|20250701|14:53:58.141573|S|100|4.98|0|100
C|EOSE|20250701|14:58:17.676330|S|100|4.96|0|100
C|EOSE|20250701|14:58:17.910961|S|335|4.96|0|335
C|EOSE|20250701|14:58:17.910961|S|5|4.96|0|5
C|EOSE|20250701|14:58:17.910961|S|3|4.96|0|3
C|EOSE|20250701|14:58:17.910961|S|5|4.96|0|5
C|EOSE|20250701|14:59:29.796065|S|7|4.97|0|7
C|EOSE|20250701|14:59:55.606557|S|38|4.97|0|38
C|EOSE|20250701|15:01:30.571727|S|9|4.96|0|9
C|EOSE|20250701|15:02:22.145653|S|13|4.93|0|13
C|EOSE|20250701|15:02:22.145665|S|13|4.93|0|13
C|EOSE|20250701|15:02:41.427517|S|100|4.925|0|100
C|EOSE|20250701|15:03:17.884072|S|7|4.94|0|7
C|EOSE|20250701|15:03:54.677025|S|1|4.94|0|1
C|EOSE|20250701|15:04:05.143763|S|1|4.95|0|1
C|EOSE|20250701|15:04:11.625695|S|1|4.95|0|1
C|EOSE|20250701|15:05:25.573746|S|100|4.945|0|100
C|EOSE|20250701|15:09:31.365848|S|534|4.935|0|534
C|EOSE|20250701|15:09:31.416832|S|200|4.94|0|200
C|EOSE|20250701|15:09:49.405730|S|200|4.94|0|200
C|EOSE|20250701|15:10:57.608632|S|12|4.97|0|12
C|EOSE|20250701|15:13:44.451702|S|100|4.98|0|100
C|EOSE|20250701|15:14:54.549386|S|200|4.97|0|200
C|EOSE|20250701|15:14:55.932009|S|200|4.97|0|200
C|EOSE|20250701|15:14:57.387886|S|200|4.965|0|200
C|EOSE|20250701|15:14:57.520221|S|200|4.965|0|200
C|EOSE|20250701|15:15:17.775086|S|200|4.97|0|200
C|EOSE|20250701|15:15:37.806563|S|200|4.97|0|200
C|EOSE|20250701|15:16:56.062058|S|2|4.97|0|2
C|EOSE|20250701|15:17:01.827639|S|100|4.965|0|100
C|EOSE|20250701|15:21:17.355785|S|400|4.98|0|400
C|EOSE|20250701|15:21:37.495603|S|100|4.98|0|100
C|EOSE|20250701|15:22:20.116049|S|300|4.975|0|300
C|EOSE|20250701|15:22:20.116107|S|100|4.975|0|100
C|EOSE|20250701|15:22:20.116108|S|12|4.98|0|12
C|EOSE|20250701|15:22:20.150185|S|400|4.975|0|400
C|EOSE|20250701|15:23:32.340720|S|100|4.95|0|100
C|EOSE|20250701|15:23:32.379406|S|300|4.95|0|300
C|EOSE|20250701|15:30:04.027685|S|200|4.945|0|200
C|EOSE|20250701|15:31:15.191988|S|100|4.94|0|100
C|EOSE|20250701|15:31:25.737328|S|22|4.945|0|22
C|EOSE|20250701|15:33:25.786785|S|200|4.92|0|200
C|EOSE|20250701|15:33:40.854720|S|100|4.92|0|100
C|EOSE|20250701|15:33:43.278685|S|571|4.92|0|571
C|EOSE|20250701|15:33:43.278767|S|8|4.92|0|8
C|EOSE|20250701|15:33:43.278786|S|385|4.92|0|385
C|EOSE|20250701|15:33:43.278787|S|8|4.92|0|8
C|EOSE|20250701|15:34:18.597408|S|100|4.925|0|100
C|EOSE|20250701|15:34:18.611817|S|500|4.925|0|500
C|EOSE|20250701|15:34:21.664040|S|300|4.93|0|300
C|EOSE|20250701|15:34:21.664049|S|150|4.93|0|150
C|EOSE|20250701|15:34:21.664287|S|150|4.93|0|150
C|EOSE|20250701|15:36:42.594743|S|15|4.91|0|15
C|EOSE|20250701|15:36:54.788313|S|100|4.91|0|100
C|EOSE|20250701|15:40:04.040931|S|700|4.905|0|700
C|EOSE|20250701|15:40:04.041011|S|50|4.905|0|50
C|EOSE|20250701|15:40:04.041072|S|50|4.905|0|50
C|EOSE|20250701|15:40:18.836573|S|100|4.9|0|100
C|EOSE|20250701|15:40:28.982741|S|100|4.9|0|100
C|EOSE|20250701|15:40:29.800369|S|100|4.9|0|100
C|EOSE|20250701|15:40:37.760144|S|400|4.895|0|400
C|EOSE|20250701|15:41:35.416217|S|100|4.9|0|100
C|EOSE|20250701|15:42:09.085128|S|58|4.895|0|58
C|EOSE|20250701|15:42:16.961839|S|1|4.895|0|1
C|EOSE|20250701|15:45:07.141529|S|179|4.91|0|179
C|EOSE|20250701|15:46:24.258031|S|100|4.91|0|100
C|EOSE|20250701|15:46:37.196541|S|2|4.91|0|2
C|EOSE|20250701|15:47:08.796285|S|100|4.905|0|100
C|EOSE|20250701|15:47:13.774440|S|100|4.91|0|100
C|EOSE|20250701|15:48:21.782279|S|39|4.92|0|39
C|EOSE|20250701|15:48:26.841738|S|100|4.92|0|100
C|EOSE|20250701|15:48:37.890982|S|100|4.92|0|100
C|EOSE|20250701|15:48:51.217971|S|1|4.91|0|1
C|EOSE|20250701|15:48:52.727646|S|100|4.92|0|100
C|EOSE|20250701|15:48:55.920398|S|90|4.92|0|90
C|EOSE|20250701|15:50:17.377218|S|40|4.92|0|40
C|EOSE|20250701|15:50:29.033978|S|100|4.915|0|100
C|EOSE|20250701|15:50:41.470159|S|100|4.9|0|100
C|EOSE|20250701|15:52:59.318648|S|20|4.89|0|20
C|EOSE|20250701|15:52:59.320801|S|180|4.89|0|180
C|EOSE|20250701|15:52:59.612813|S|200|4.89|0|200
C|EOSE|20250701|15:52:59.641253|S|200|4.89|0|200
C|EOSE|20250701|15:52:59.954225|S|200|4.89|0|200
C|EOSE|20250701|15:52:59.955362|S|200|4.89|0|200
C|EOSE|20250701|15:53:20.276105|S|200|4.89|0|200
C|EOSE|20250701|15:53:35.149930|S|100|4.89|0|100
C|EOSE|20250701|15:53:37.816383|S|100|4.89|0|100
C|EOSE|20250701|15:53:37.882814|S|100|4.89|0|100
C|EOSE|20250701|15:54:20.534597|S|200|4.89|0|200
C|EOSE|20250701|15:54:26.353806|S|210|4.885|0|210
C|EOSE|20250701|15:54:27.695130|S|210|4.885|0|210
C|EOSE|20250701|15:54:30.044354|S|1|4.88|0|1
C|EOSE|20250701|15:54:30.044354|S|200|4.88|0|200
C|EOSE|20250701|15:54:40.104603|S|10|4.89|0|10
C|EOSE|20250701|15:55:25.085208|S|100|4.885|0|100
C|EOSE|20250701|15:55:25.085231|S|100|4.885|0|100
C|EOSE|20250701|15:55:25.085232|S|200|4.885|0|200
C|EOSE|20250701|15:55:27.417713|S|100|4.89|0|100
C|EOSE|20250701|15:55:28.735514|S|100|4.89|0|100
C|EOSE|20250701|15:55:31.003930|S|22|4.88|0|22
C|EOSE|20250701|15:55:31.003930|S|78|4.88|0|78
C|EOSE|20250701|15:55:35.820313|S|100|4.89|0|100
C|EOSE|20250701|15:55:40.334653|S|100|4.885|0|100
C|EOSE|20250701|15:55:40.610255|S|122|4.88|0|122
C|EOSE|20250701|15:55:40.610256|S|29|4.88|0|29
C|EOSE|20250701|15:57:12.784732|S|22|4.88|0|22
C|EOSE|20250701|15:57:12.784732|S|56|4.88|0|56
C|EOSE|20250701|15:57:12.784733|S|22|4.88|0|22
C|EOSE|20250701|15:57:40.790796|S|22|4.885|0|22
C|EOSE|20250701|15:57:52.220400|S|1|4.88|0|1
C|EOSE|20250701|15:58:01.113369|S|100|4.88|0|100
C|EOSE|20250701|15:58:01.113370|S|100|4.88|0|100
C|EOSE|20250701|15:58:01.113489|S|200|4.88|0|200
C|EOSE|20250701|15:58:01.269490|S|200|4.87|0|200
C|EOSE|20250701|15:58:01.269490|S|1|4.87|0|1
C|EOSE|20250701|15:58:05.570651|S|100|4.87|0|100
C|EOSE|20250701|15:58:07.255562|S|15|4.87|0|15
C|EOSE|20250701|15:58:14.497373|S|15|4.87|0|15
C|EOSE|20250701|15:58:14.497373|S|85|4.87|0|85
C|EOSE|20250701|15:58:18.832417|S|100|4.875|0|100
C|EOSE|20250701|15:58:32.684493|S|100|4.875|0|100
C|EOSE|20250701|15:58:36.529996|S|100|4.875|0|100
C|EOSE|20250701|15:58:39.105950|S|100|4.875|0|100
C|EOSE|20250701|15:58:39.258317|S|200|4.875|0|200
C|EOSE|20250701|15:58:42.888139|S|100|4.875|0|100
C|EOSE|20250701|15:58:46.257792|S|257|4.875|0|257
C|EOSE|20250701|15:58:49.447652|S|15|4.875|0|15
C|EOSE|20250701|15:58:51.547998|S|100|4.875|0|100
C|EOSE|20250701|15:58:53.695166|S|100|4.875|0|100
C|EOSE|20250701|15:58:55.326194|S|100|4.875|0|100
C|EOSE|20250701|15:58:55.326823|S|400|4.89|0|400
C|EOSE|20250701|15:58:55.326867|S|100|4.89|0|100
C|EOSE|20250701|15:58:55.649075|S|100|4.89|0|100
C|EOSE|20250701|15:58:55.718160|S|100|4.89|0|100
C|EOSE|20250701|15:59:00.372063|S|200|4.89|0|200
C|EOSE|20250701|15:59:01.196626|S|26|4.89|0|26
C|EOSE|20250701|15:59:08.093842|S|100|4.885|0|100
C|EOSE|20250701|15:59:13.294922|S|100|4.885|0|100
C|EOSE|20250701|15:59:20.904598|S|100|4.885|0|100
C|EOSE|20250701|15:59:26.455651|S|500|4.9|0|500
C|EOSE|20250701|15:59:28.550555|S|100|4.9|0|100
C|EOSE|20250701|15:59:29.939254|S|75|4.9|0|75
C|EOSE|20250701|15:59:30.275859|S|200|4.89|0|200
C|EOSE|20250701|15:59:35.662446|S|5|4.89|0|5
C|EOSE|20250701|15:59:43.012716|S|200|4.89|0|200
C|EOSE|20250701|15:59:43.475164|S|200|4.89|0|200
C|EOSE|20250701|15:59:47.178601|S|31|4.89|0|31
C|EOSE|20250701|15:59:47.207196|S|27|4.89|0|27
C|EOSE|20250701|15:59:47.827211|S|14|4.89|0|14
C|EOSE|20250701|15:59:48.084624|S|92|4.89|0|92
C|EOSE|20250701|15:59:48.274878|S|42|4.88|0|42
C|EOSE|20250701|15:59:48.479210|S|110|4.88|0|110
C|EOSE|20250701|15:59:49.009032|S|36|4.89|0|36
C|EOSE|20250701|15:59:49.164116|S|150|4.89|0|150
C|EOSE|20250701|15:59:49.713990|S|9|4.89|0|9
C|EOSE|20250701|15:59:49.850276|S|78|4.88|0|78
C|EOSE|20250701|15:59:49.948059|S|15|4.89|0|15
C|EOSE|20250701|15:59:50.693597|S|62|4.88|0|62
C|EOSE|20250701|15:59:51.006649|S|76|4.89|0|76
C|EOSE|20250701|15:59:51.087574|S|100|4.885|0|100
C|EOSE|20250701|15:59:51.757374|S|58|4.885|0|58
C|EOSE|20250701|15:59:51.902934|S|100|4.885|0|100
C|EOSE|20250701|15:59:52.104909|S|76|4.885|0|76
C|EOSE|20250701|15:59:52.449106|S|99|4.885|0|99
C|EOSE|20250701|15:59:52.988656|S|100|4.885|0|100
C|EOSE|20250701|15:59:53.019160|S|100|4.885|0|100
C|EOSE|20250701|15:59:53.795568|S|241|4.885|0|241
C|EOSE|20250701|15:59:53.937510|S|63|4.885|0|63
C|EOSE|20250701|15:59:54.060871|S|37|4.885|0|37
C|EOSE|20250701|15:59:54.779793|S|228|4.885|0|228
C|EOSE|20250701|15:59:55.101170|S|47|4.885|0|47
C|EOSE|20250701|15:59:55.244704|S|174|4.885|0|174
C|EOSE|20250701|15:59:57.595789|S|2|4.885|0|2
C|EOSE|20250701|15:59:57.650284|S|87|4.88|0|87
C|EOSE|20250701|15:59:57.651233|S|1200|4.875|0|1200
C|EOSE|20250701|15:59:57.651298|S|26|4.87|0|26
C|EPAC|20250701|10:27:03.591049|S|59|40.23|0|59
C|EPAC|20250701|10:43:03.004878|S|100|39.84|0|100
C|EPAC|20250701|10:43:17.918840|S|126|39.91|0|126
C|EPAC|20250701|10:53:10.970580|S|50|40.05|0|50
C|EPAC|20250701|11:08:07.793040|S|20|39.95|0|20
C|EPAC|20250701|12:21:19.491878|S|5|41.12|0|5
C|EPAC|20250701|13:01:53.011104|S|18|40.68|0|18
C|EPAC|20250701|15:03:38.853081|S|1|40.42|0|1
C|EPAC|20250701|15:39:00.115664|S|21|40.04|0|21
C|EPAC|20250701|15:59:16.220530|S|100|39.6|0|100
C|EPAC|20250701|15:59:16.232566|S|100|39.59|0|100
C|EPAC|20250701|15:59:19.883611|S|100|39.59|0|100
C|EPAC|20250701|15:59:27.678417|S|100|39.58|0|100
C|EPAC|20250701|15:59:27.678970|S|50|39.57|0|50
C|EPAC|20250701|15:59:27.678970|S|50|39.57|0|50
C|EPAC|20250701|15:59:31.515482|S|50|39.59|0|50
C|EPAC|20250701|15:59:31.515531|S|19|39.59|0|19
C|EPAC|20250701|15:59:31.515543|S|31|39.59|0|31
C|EPAC|20250701|15:59:52.541776|S|100|39.56|0|100
C|EPAM|20250701|10:58:12.319323|S|4|177.73|0|4
C|EPAM|20250701|12:57:09.250348|S|1|179.48|0|1
C|EPAM|20250701|13:30:07.214417|S|1|180.2|0|1
C|EPAM|20250701|13:36:18.969290|S|1|180.25|0|1
C|EPAM|20250701|14:21:13.794034|S|1|179.78|0|1
C|EPAM|20250701|14:28:00.533153|S|1|179.26|0|1
C|EPAM|20250701|15:08:56.318120|S|50|179.19|0|50
C|EPAM|20250701|15:08:56.318120|S|25|179.2|0|25
C|EPAM|20250701|15:08:56.318121|S|17|179.2|0|17
C|EPAM|20250701|15:20:16.810092|S|1|179.36|0|1
C|EPAM|20250701|15:21:04.024963|S|1|179.35|0|1
C|EPAM|20250701|15:22:40.333382|S|1|179.35|0|1
C|EPAM|20250701|15:30:41.350096|S|52|179.51|0|52
C|EPAM|20250701|15:32:15.715368|S|16|179.18|0|16
C|EPAM|20250701|15:32:15.715368|S|2|179.17|0|2
C|EPAM|20250701|15:32:15.715369|S|2|179.18|0|2
C|EPAM|20250701|15:32:15.715442|S|1|179.18|0|1
C|EPAM|20250701|15:32:25.408287|S|1|179.18|0|1
C|EPAM|20250701|15:33:38.256172|S|4|179.18|0|4
C|EPAM|20250701|15:43:02.880818|S|17|178.94|0|17
C|EPAM|20250701|15:43:02.880818|S|50|178.96|0|50
C|EPAM|20250701|15:43:02.880818|S|50|178.96|0|50
C|EPAM|20250701|15:49:30.100555|S|100|179.51|0|100
C|EPAM|20250701|15:49:30.100555|S|100|179.49|0|100
C|EPAM|20250701|15:49:30.100556|S|50|179.38|0|50
C|EPAM|20250701|15:51:02.077571|S|1|179.32|0|1
C|EPAM|20250701|15:59:36.501282|S|17|178.98|0|17
C|EPAM|20250701|15:59:36.501282|S|100|178.96|0|100
C|EPAM|20250701|15:59:36.501282|S|25|178.98|0|25
C|EPAM|20250701|15:59:36.501283|S|50|178.92|0|50
C|EPAM|20250701|15:59:58.547019|S|14|179.13|0|14
C|EPC|20250701|10:36:34.483198|S|50|24.17|0|50
C|EPC|20250701|10:54:45.100420|S|1|24.26|0|1
C|EPC|20250701|11:13:48.935045|S|100|24.53|0|100
C|EPC|20250701|11:20:10.516067|S|100|24.6|0|100
C|EPC|20250701|13:51:54.413846|S|100|24.43|0|100
C|EPC|20250701|14:05:17.649475|S|2|24.47|0|2
C|EPC|20250701|15:59:48.238419|S|29|24.46|0|29
C|EPD|20250701|09:31:26.570386|S|100|30.965|0|100
C|EPD|20250701|09:34:51.142928|S|46|30.75|0|46
C|EPD|20250701|09:35:15.947947|S|100|30.745|0|100
C|EPD|20250701|09:35:16.075039|S|100|30.76|0|100
C|EPD|20250701|09:35:20.407018|S|15|30.76|0|15
C|EPD|20250701|09:35:20.407032|S|85|30.76|0|85
C|EPD|20250701|09:35:44.939666|S|100|30.765|0|100
C|EPD|20250701|09:59:40.967882|S|100|30.925|0|100
C|EPD|20250701|10:00:07.356572|S|100|30.9|0|100
C|EPD|20250701|10:02:40.459890|S|100|30.905|0|100
C|EPD|20250701|10:15:01.496920|S|100|30.915|0|100
C|EPD|20250701|10:15:01.496921|S|100|30.93|0|100
C|EPD|20250701|10:20:46.849295|S|100|30.875|0|100
C|EPD|20250701|10:20:56.524603|S|100|30.875|0|100
C|EPD|20250701|10:21:18.982839|S|100|30.865|0|100
C|EPD|20250701|10:37:24.189142|S|100|30.84|0|100
C|EPD|20250701|10:37:52.900831|S|100|30.845|0|100
C|EPD|20250701|10:41:06.786661|S|100|30.95|0|100
C|EPD|20250701|10:41:06.791233|S|63|30.945|0|63
C|EPD|20250701|10:41:06.791247|S|37|30.945|0|37
C|EPD|20250701|10:41:06.815294|S|100|30.93|0|100
C|EPD|20250701|10:59:34.622534|S|4|30.975|0|4
C|EPD|20250701|11:12:54.629857|S|100|31.065|0|100
C|EPD|20250701|11:15:45.651132|S|42|31.035|0|42
C|EPD|20250701|11:16:39.468845|S|100|31.04|0|100
C|EPD|20250701|11:21:39.217436|S|3|31.085|0|3
C|EPD|20250701|11:24:07.824909|S|48|31.07|0|48
C|EPD|20250701|11:24:30.588317|S|100|31.075|0|100
C|EPD|20250701|11:26:06.404865|S|100|31.045|0|100
C|EPD|20250701|11:28:52.974904|S|100|30.995|0|100
C|EPD|20250701|11:41:40.495591|S|100|30.955|0|100
C|EPD|20250701|11:43:23.125075|S|100|30.955|0|100
C|EPD|20250701|11:44:56.319330|S|5|30.94|0|5
C|EPD|20250701|11:46:59.217986|S|100|30.885|0|100
C|EPD|20250701|12:05:05.001066|S|5|31|0|5
C|EPD|20250701|12:33:14.933050|S|100|31.045|0|100
C|EPD|20250701|12:51:40.581999|S|200|31.005|0|200
C|EPD|20250701|13:08:43.574616|S|100|30.965|0|100
C|EPD|20250701|13:44:03.536898|S|356|31.05|0|356
C|EPD|20250701|13:45:32.074055|S|5|31.05|0|5
C|EPD|20250701|13:57:31.530302|S|100|31.045|0|100
C|EPD|20250701|14:19:31.094223|S|100|31.015|0|100
C|EPD|20250701|14:19:31.094223|S|126|31.015|0|126
C|EPD|20250701|14:19:34.125160|S|126|31.015|0|126
C|EPD|20250701|14:34:07.936510|S|5|31.04|0|5
C|EPD|20250701|15:11:36.884144|S|100|31.085|0|100
C|EPD|20250701|15:15:33.378610|S|100|31.105|0|100
C|EPD|20250701|15:23:05.673712|S|126|31.085|0|126
C|EPD|20250701|15:23:05.674071|S|74|31.085|0|74
C|EPD|20250701|15:34:27.303049|S|158|31.105|0|158
C|EPD|20250701|15:43:29.437140|S|5|31.14|0|5
C|EPD|20250701|15:48:13.951795|S|100|31.135|0|100
C|EPD|20250701|15:52:38.132543|S|100|31.12|0|100
C|EPD|20250701|15:53:10.819651|S|8|31.125|0|8
C|EPD|20250701|15:55:18.610592|S|58|31.14|0|58
C|EPD|20250701|15:57:02.932233|S|43|31.16|0|43
C|EPD|20250701|15:57:06.822234|S|100|31.185|0|100
C|EPD|20250701|15:57:06.822332|S|26|31.18|0|26
C|EPD|20250701|15:57:06.822332|S|98|31.185|0|98
C|EPD|20250701|15:57:06.822551|S|74|31.18|0|74
C|EPD|20250701|15:57:08.410349|S|71|31.17|0|71
C|EPD|20250701|15:57:44.206072|S|75|31.17|0|75
C|EPD|20250701|15:57:44.206870|S|25|31.17|0|25
C|EPD|20250701|15:58:55.657671|S|198|31.185|0|198
C|EPD|20250701|15:58:55.657732|S|2|31.185|0|2
C|EPD|20250701|15:58:58.913808|S|100|31.17|0|100
C|EPD|20250701|15:58:58.914270|S|102|31.175|0|102
C|EPD|20250701|15:58:59.214211|S|200|31.175|0|200
C|EPD|20250701|15:59:06.506827|S|100|31.17|0|100
C|EPD|20250701|15:59:13.099963|S|22|31.17|0|22
C|EPD|20250701|15:59:31.998954|S|5|31.17|0|5
C|EPD|20250701|15:59:31.999269|S|100|31.17|0|100
C|EPD|20250701|15:59:44.674209|S|100|31.175|0|100
C|EPD|20250701|15:59:44.724840|S|100|31.175|0|100
C|EPD|20250701|15:59:44.974864|S|100|31.17|0|100
C|EPD|20250701|15:59:44.974864|S|200|31.17|0|200
C|EPD|20250701|15:59:48.035178|S|200|31.165|0|200
C|EPD|20250701|15:59:48.035260|S|200|31.165|0|200
C|EPD|20250701|15:59:49.477999|S|100|31.16|0|100
C|EPD|20250701|15:59:49.477999|S|100|31.16|0|100
C|EPD|20250701|15:59:49.488297|S|200|31.16|0|200
C|EPD|20250701|15:59:50.556558|S|100|31.165|0|100
C|EPD|20250701|15:59:50.556584|S|100|31.165|0|100
C|EPD|20250701|15:59:53.205572|S|24|31.165|0|24
C|EPD|20250701|15:59:53.297722|S|56|31.165|0|56
C|EPD|20250701|15:59:57.228105|S|100|31.17|0|100
C|EPI|20250701|09:31:05.952796|S|1|47.515|0|1
C|EPI|20250701|09:31:05.952861|S|99|47.515|0|99
C|EPI|20250701|10:50:36.138228|S|2|47.54|0|2
C|EPI|20250701|11:26:05.880574|S|100|47.545|0|100
C|EPI|20250701|11:26:23.448695|S|100|47.55|0|100
C|EPI|20250701|11:50:21.827086|S|22|47.565|0|22
C|EPI|20250701|11:51:45.176731|S|100|47.555|0|100
C|EPI|20250701|11:51:45.176950|S|100|47.55|0|100
C|EPI|20250701|11:51:48.584628|S|2|47.55|0|2
C|EPI|20250701|12:32:49.537469|S|100|47.58|0|100
C|EPI|20250701|12:42:45.544069|S|100|47.575|0|100
C|EPI|20250701|12:44:03.091461|S|100|47.575|0|100
C|EPI|20250701|13:04:06.617817|S|100|47.55|0|100
C|EPI|20250701|13:32:46.537295|S|100|47.595|0|100
C|EPI|20250701|13:33:01.569203|S|100|47.595|0|100
C|EPI|20250701|13:33:16.808066|S|100|47.595|0|100
C|EPI|20250701|13:33:16.808113|S|100|47.595|0|100
C|EPI|20250701|14:00:04.933879|S|100|47.595|0|100
C|EPI|20250701|14:28:56.162590|S|100|47.6|0|100
C|EPI|20250701|14:41:57.413073|S|100|47.595|0|100
C|EPI|20250701|15:54:55.999084|S|6|47.645|0|6
C|EPI|20250701|15:58:59.574466|S|100|47.61|0|100
C|EPM|20250701|13:04:36.193512|S|10|4.81|0|10
C|EPM|20250701|13:46:28.815426|S|2|4.86|0|2
C|EPP|20250701|11:09:44.656523|S|1|49.23|0|1
C|EPP|20250701|11:38:08.349870|S|1|49.31|0|1
C|EPP|20250701|12:15:13.848634|S|1|49.39|0|1
C|EPP|20250701|12:37:24.365487|S|1|49.39|0|1
C|EPP|20250701|12:57:29.887956|S|35|49.36|0|35
C|EPP|20250701|12:57:29.888282|S|65|49.355|0|65
C|EPP|20250701|13:01:59.873655|S|1|49.35|0|1
C|EPP|20250701|13:12:27.451273|S|1|49.39|0|1
C|EPP|20250701|13:14:10.304398|S|10|49.4|0|10
C|EPP|20250701|13:55:33.122891|S|1|49.44|0|1
C|EPP|20250701|13:57:55.600349|S|1|49.45|0|1
C|EPP|20250701|14:07:17.321591|S|100|49.44|0|100
C|EPP|20250701|14:10:55.270547|S|100|49.44|0|100
C|EPP|20250701|14:29:20.958464|S|100|49.41|0|100
C|EPP|20250701|15:25:14.258087|S|100|49.41|0|100
C|EPP|20250701|15:49:45.048403|S|100|49.4|0|100
C|EPR|20250701|09:30:10.017936|S|50|57.885|0|50
C|EPR|20250701|09:30:16.751451|S|50|57.915|0|50
C|EPR|20250701|09:43:18.115914|S|1|58.24|0|1
C|EPR|20250701|09:50:15.506709|S|1|58.22|0|1
C|EPR|20250701|09:55:10.212233|S|1|58.23|0|1
C|EPR|20250701|10:00:18.622732|S|1|58.21|0|1
C|EPR|20250701|10:03:08.632719|S|1|58.23|0|1
C|EPR|20250701|10:25:09.599418|S|1|58.28|0|1
C|EPR|20250701|10:47:11.334577|S|1|58.48|0|1
C|EPR|20250701|10:51:12.247118|S|1|58.33|0|1
C|EPR|20250701|10:53:09.598986|S|1|58.33|0|1
C|EPR|20250701|11:03:40.713792|S|5|58.35|0|5
C|EPR|20250701|11:04:11.372694|S|1|58.35|0|1
C|EPR|20250701|11:06:36.629132|S|5|58.37|0|5
C|EPR|20250701|11:40:08.876626|S|1|58.45|0|1
C|EPR|20250701|11:49:16.035367|S|50|58.26|0|50
C|EPR|20250701|12:15:10.886316|S|1|58.65|0|1
C|EPR|20250701|12:17:10.199939|S|1|58.62|0|1
C|EPR|20250701|12:25:12.542874|S|2|58.67|0|2
C|EPR|20250701|12:36:09.236609|S|1|58.63|0|1
C|EPR|20250701|12:49:08.673422|S|1|58.53|0|1
C|EPR|20250701|13:24:08.343223|S|2|58.42|0|2
C|EPR|20250701|13:29:58.885671|S|2|58.39|0|2
C|EPR|20250701|13:29:58.886321|S|98|58.39|0|98
C|EPR|20250701|13:43:11.006883|S|1|58.4|0|1
C|EPR|20250701|13:54:12.146221|S|12|58.4|0|12
C|EPR|20250701|14:12:07.889598|S|1|58.33|0|1
C|EPR|20250701|14:13:11.424940|S|1|58.34|0|1
C|EPR|20250701|14:39:08.189355|S|1|58.5|0|1
C|EPR|20250701|14:47:07.986692|S|1|58.55|0|1
C|EPR|20250701|15:07:12.232119|S|1|58.51|0|1
C|EPR|20250701|15:12:25.549308|S|1|58.48|0|1
C|EPR|20250701|15:20:17.924611|S|15|58.63|0|15
C|EPR|20250701|15:49:55.757965|S|50|58.67|0|50
C|EPR|20250701|15:50:02.071881|S|100|58.68|0|100
C|EPR|20250701|15:54:56.226516|S|50|58.51|0|50
C|EPR|20250701|15:56:37.841502|S|100|58.48|0|100
C|EPR|20250701|15:58:39.024315|S|100|58.47|0|100
C|EPR|20250701|15:59:47.010741|S|100|58.45|0|100
C|EPR|20250701|15:59:47.726178|S|100|58.46|0|100
C|EPR|20250701|15:59:47.914447|S|100|58.46|0|100
C|EPR|20250701|15:59:48.104777|S|16|58.46|0|16
C|EPR|20250701|15:59:48.186204|S|84|58.46|0|84
C|EPR|20250701|15:59:48.583046|S|65|58.45|0|65
C|EPR|20250701|15:59:48.704731|S|35|58.45|0|35
C|EPR|20250701|15:59:49.019910|S|38|58.45|0|38
C|EPR|20250701|15:59:56.926867|S|1|58.47|0|1
C|EPR|20250701|15:59:58.991949|S|2|58.45|0|2
C|EPRT|20250701|09:46:04.547410|S|12|31.855|0|12
C|EPRT|20250701|10:23:30.690453|S|100|31.955|0|100
C|EPRT|20250701|10:36:47.000626|S|100|32.03|0|100
C|EPRT|20250701|10:37:11.292897|S|107|32.04|0|107
C|EPRT|20250701|10:44:10.457281|S|237|32.15|0|237
C|EPRT|20250701|10:44:36.775769|S|23|32.15|0|23
C|EPRT|20250701|10:44:36.775837|S|177|32.15|0|177
C|EPRT|20250701|10:44:36.775858|S|90|32.15|0|90
C|EPRT|20250701|10:44:36.775859|S|110|32.15|0|110
C|EPRT|20250701|10:44:36.775859|S|26|32.15|0|26
C|EPRT|20250701|10:44:36.775860|S|10|32.15|0|10
C|EPRT|20250701|10:44:36.775927|S|85|32.15|0|85
C|EPRT|20250701|10:44:36.782907|S|181|32.15|0|181
C|EPRT|20250701|10:47:17.433851|S|11|32.2|0|11
C|EPRT|20250701|10:47:17.433851|S|200|32.2|0|200
C|EPRT|20250701|10:47:17.433851|S|71|32.2|0|71
C|EPRT|20250701|10:47:17.433917|S|57|32.2|0|57
C|EPRT|20250701|10:47:17.544817|S|31|32.2|0|31
C|EPRT|20250701|10:47:17.544842|S|29|32.2|0|29
C|EPRT|20250701|10:47:17.544843|S|42|32.2|0|42
C|EPRT|20250701|10:47:31.394081|S|100|32.19|0|100
C|EPRT|20250701|10:47:31.394094|S|2|32.19|0|2
C|EPRT|20250701|10:47:31.806859|S|100|32.17|0|100
C|EPRT|20250701|10:48:08.974103|S|115|32.16|0|115
C|EPRT|20250701|10:48:08.974110|S|115|32.16|0|115
C|EPRT|20250701|10:48:08.974490|S|10|32.16|0|10
C|EPRT|20250701|10:48:08.974545|S|82|32.16|0|82
C|EPRT|20250701|10:48:32.422621|S|239|32.13|0|239
C|EPRT|20250701|10:49:43.021329|S|232|32.14|0|232
C|EPRT|20250701|10:49:51.355763|S|100|32.13|0|100
C|EPRT|20250701|10:49:51.355806|S|100|32.13|0|100
C|EPRT|20250701|10:49:51.355826|S|10|32.13|0|10
C|EPRT|20250701|10:49:51.355941|S|90|32.13|0|90
C|EPRT|20250701|10:49:51.355941|S|20|32.13|0|20
C|EPRT|20250701|11:13:51.791847|S|67|32.18|0|67
C|EPRT|20250701|11:13:51.791908|S|20|32.18|0|20
C|EPRT|20250701|11:15:46.288111|S|75|32.19|0|75
C|EPRT|20250701|11:19:03.970028|S|90|32.26|0|90
C|EPRT|20250701|11:23:41.053049|S|100|32.24|0|100
C|EPRT|20250701|12:01:17.188938|S|75|32.24|0|75
C|EPRT|20250701|12:01:17.188938|S|11|32.24|0|11
C|EPRT|20250701|12:01:17.188938|S|100|32.24|0|100
C|EPRT|20250701|12:04:46.991489|S|4|32.33|0|4
C|EPRT|20250701|12:16:05.579399|S|7|32.41|0|7
C|EPRT|20250701|12:16:05.579407|S|66|32.41|0|66
C|EPRT|20250701|12:16:18.346018|S|27|32.41|0|27
C|EPRT|20250701|12:24:23.516195|S|1|32.46|0|1
C|EPRT|20250701|12:27:55.531607|S|24|32.4|0|24
C|EPRT|20250701|12:54:35.697691|S|1|32.38|0|1
C|EPRT|20250701|12:56:23.424648|S|1|32.38|0|1
C|EPRT|20250701|12:56:23.424648|S|92|32.38|0|92
C|EPRT|20250701|12:56:23.754994|S|100|32.38|0|100
C|EPRT|20250701|13:12:04.561894|S|30|32.29|0|30
C|EPRT|20250701|13:23:18.738686|S|3|32.44|0|3
C|EPRT|20250701|13:26:18.595682|S|3|32.44|0|3
C|EPRT|20250701|13:41:57.609192|S|10|32.3|0|10
C|EPRT|20250701|13:46:10.804154|S|6|32.33|0|6
C|EPRT|20250701|13:46:10.804155|S|1|32.33|0|1
C|EPRT|20250701|13:50:48.902636|S|7|32.3|0|7
C|EPRT|20250701|13:59:11.334060|S|3|32.33|0|3
C|EPRT|20250701|13:59:11.355308|S|3|32.33|0|3
C|EPRT|20250701|14:10:02.601360|S|100|32.27|0|100
C|EPRT|20250701|14:26:00.183491|S|63|32.245|0|63
C|EPRT|20250701|14:27:48.519650|S|4|32.25|0|4
C|EPRT|20250701|14:35:18.156350|S|50|32.32|0|50
C|EPRT|20250701|15:40:09.887967|S|2|32.13|0|2
C|EPRT|20250701|15:45:23.806278|S|3|32.21|0|3
C|EPRT|20250701|15:56:58.007676|S|1|32.04|0|1
C|EPRT|20250701|15:59:10.307610|S|100|32|0|100
C|EPRT|20250701|15:59:11.518105|S|100|32|0|100
C|EPRT|20250701|15:59:28.692231|S|63|31.995|0|63
C|EPRT|20250701|15:59:28.692297|S|37|31.995|0|37
C|EPRT|20250701|15:59:28.705915|S|100|31.995|0|100
C|EPRT|20250701|15:59:36.201929|S|100|31.995|0|100
C|EPSN|20250701|10:40:38.052489|S|100|7.32|0|100
C|EPSN|20250701|10:41:16.947689|S|100|7.33|0|100
C|EPSN|20250701|10:46:56.271111|S|6|7.35|0|6
C|EPSN|20250701|11:09:04.746772|S|77|7.39|0|77
C|EPSN|20250701|11:12:51.267221|S|30|7.37|0|30
C|EPSN|20250701|11:19:55.567285|S|6|7.37|0|6
C|EPSN|20250701|11:24:55.769268|S|3|7.39|0|3
C|EPSN|20250701|11:59:53.701628|S|4|7.41|0|4
C|EPSN|20250701|12:02:08.122766|S|8|7.42|0|8
C|EPSN|20250701|12:03:08.155655|S|8|7.41|0|8
C|EPSN|20250701|12:27:09.127440|S|51|7.51|0|51
C|EPSN|20250701|13:59:08.588802|S|17|7.5|0|17
C|EPSN|20250701|13:59:08.588869|S|3|7.5|0|3
C|EPSN|20250701|14:21:16.562842|S|6|7.48|0|6
C|EPSN|20250701|14:23:26.888677|S|40|7.48|0|40
C|EPSN|20250701|14:24:01.962275|S|5|7.48|0|5
C|EPSN|20250701|14:39:53.442825|S|3|7.48|0|3
C|EPSN|20250701|14:39:53.442825|S|4|7.48|0|4
C|EPSN|20250701|14:49:55.325540|S|2|7.48|0|2
C|EPSN|20250701|15:08:46.826572|S|1|7.46|0|1
C|EPSN|20250701|15:36:41.749470|S|10|7.46|0|10
C|EPSN|20250701|15:56:30.203054|S|20|7.45|0|20
C|EPSN|20250701|15:58:58.324473|S|20|7.45|0|20
C|EPSN|20250701|15:58:58.324473|S|39|7.45|0|39
C|EPSN|20250701|15:59:27.635944|S|30|7.46|0|30
C|EPSN|20250701|15:59:48.357526|S|15|7.47|0|15
C|EPSN|20250701|15:59:53.878478|S|4|7.465|0|4
C|EPSN|20250701|15:59:55.338472|S|30|7.465|0|30
C|EQ|20250701|10:44:52.658520|S|231|.338|0|231
C|EQ|20250701|10:44:52.659236|S|100|.338|0|100
C|EQ|20250701|11:05:54.375656|S|53|.336|0|53
C|EQBK|20250701|12:15:47.149082|S|28|42.25|0|28
C|EQBK|20250701|12:31:03.518218|S|15|42.48|0|15
C|EQBK|20250701|12:31:18.103286|S|15|42.48|0|15
C|EQBK|20250701|12:31:28.103333|S|15|42.48|0|15
C|EQBK|20250701|12:31:40.150087|S|15|42.48|0|15
C|EQBK|20250701|12:32:05.096849|S|15|42.48|0|15
C|EQBK|20250701|13:45:52.756379|S|8|42.11|0|8
C|EQBK|20250701|15:56:37.541791|S|2|42.04|0|2
C|EQBK|20250701|15:57:30.433039|S|2|42.04|0|2
C|EQBK|20250701|15:58:59.179702|S|3|42.03|0|3
C|EQH|20250701|09:42:13.025994|S|75|56.265|0|75
C|EQH|20250701|09:44:39.972387|S|100|56.195|0|100
C|EQH|20250701|10:09:36.834728|S|20|56.215|0|20
C|EQH|20250701|10:10:28.915617|S|23|56.19|0|23
C|EQH|20250701|10:21:56.211030|S|15|56.42|0|15
C|EQH|20250701|10:29:14.028130|S|4|56.27|0|4
C|EQH|20250701|10:29:14.028130|S|3|56.27|0|3
C|EQH|20250701|11:52:56.167991|S|30|56.05|0|30
C|EQH|20250701|11:52:56.168711|S|100|56.04|0|100
C|EQH|20250701|11:54:00.631247|S|98|56.06|0|98
C|EQH|20250701|11:54:02.701637|S|100|56.09|0|100
C|EQH|20250701|11:55:29.384796|S|96|56.07|0|96
C|EQH|20250701|11:55:31.541271|S|40|56.08|0|40
C|EQH|20250701|11:55:31.541294|S|17|56.08|0|17
C|EQH|20250701|11:55:31.541294|S|12|56.08|0|12
C|EQH|20250701|11:56:18.118701|S|21|56.09|0|21
C|EQH|20250701|12:03:07.057538|S|1|56.35|0|1
C|EQH|20250701|12:07:26.519883|S|2|56.31|0|2
C|EQH|20250701|12:07:33.709861|S|1|56.33|0|1
C|EQH|20250701|12:26:00.824691|S|90|56.28|0|90
C|EQH|20250701|12:40:24.814205|S|75|56.06|0|75
C|EQH|20250701|12:54:57.184112|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184133|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184134|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184167|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184167|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184168|S|1|55.845|0|1
C|EQH|20250701|12:54:57.184169|S|4|55.845|0|4
C|EQH|20250701|12:54:57.184280|S|90|55.845|0|90
C|EQH|20250701|12:54:57.184282|S|1|55.83|0|1
C|EQH|20250701|12:54:57.184283|S|27|55.83|0|27
C|EQH|20250701|12:54:57.184283|S|73|55.83|0|73
C|EQH|20250701|12:54:57.184285|S|1|55.83|0|1
C|EQH|20250701|12:54:57.184286|S|72|55.83|0|72
C|EQH|20250701|12:54:57.184288|S|26|55.82|0|26
C|EQH|20250701|12:54:57.220101|S|2|55.76|0|2
C|EQH|20250701|13:17:59.535218|S|150|55.82|0|150
C|EQH|20250701|13:17:59.537888|S|25|55.83|0|25
C|EQH|20250701|13:20:30.228530|S|100|55.8|0|100
C|EQH|20250701|13:28:10.320230|S|100|55.9|0|100
C|EQH|20250701|13:41:22.409026|S|1|56|0|1
C|EQH|20250701|13:48:44.892883|S|50|56.05|0|50
C|EQH|20250701|13:49:57.848707|S|2|56.09|0|2
C|EQH|20250701|13:53:38.968555|S|46|56.08|0|46
C|EQH|20250701|14:41:04.488881|S|100|56.26|0|100
C|EQH|20250701|14:59:46.049033|S|75|56.32|0|75
C|EQH|20250701|14:59:46.049177|S|25|56.32|0|25
C|EQH|20250701|14:59:50.216935|S|150|56.29|0|150
C|EQH|20250701|14:59:50.216935|S|50|56.3|0|50
C|EQH|20250701|15:06:26.067484|S|1|56.23|0|1
C|EQH|20250701|15:06:53.446719|S|99|56.23|0|99
C|EQH|20250701|15:11:54.436395|S|100|56.08|0|100
C|EQH|20250701|15:14:11.977695|S|43|56.01|0|43
C|EQH|20250701|15:26:09.086145|S|1|56.16|0|1
C|EQH|20250701|15:39:52.516700|S|50|56.06|0|50
C|EQH|20250701|15:39:52.517423|S|37|56.06|0|37
C|EQH|20250701|15:41:45.418204|S|1|56.09|0|1
C|EQH|20250701|15:42:37.317378|S|100|56.1|0|100
C|EQH|20250701|15:43:50.766436|S|50|56.07|0|50
C|EQH|20250701|15:43:50.766436|S|50|56.08|0|50
C|EQH|20250701|15:45:00.888460|S|110|56.07|0|110
C|EQH|20250701|15:55:08.317110|S|1|56.05|0|1
C|EQH|20250701|15:59:38.121005|S|100|55.87|0|100
C|EQH|20250701|15:59:46.484003|S|100|55.88|0|100
C|EQIX|20250701|09:32:35.145458|S|1|794.195|0|1
C|EQIX|20250701|09:32:35.145506|S|1|794.195|0|1
C|EQIX|20250701|09:32:35.145530|S|1|794.195|0|1
C|EQIX|20250701|09:32:35.145530|S|50|794.195|0|50
C|EQIX|20250701|09:32:35.145585|S|47|794.195|0|47
C|EQIX|20250701|09:34:38.649103|S|58|794.62|0|58
C|EQIX|20250701|09:57:48.970941|S|1|788.16|0|1
C|EQIX|20250701|10:03:20.789242|S|1|786.22|0|1
C|EQIX|20250701|10:03:23.368780|S|1|787.33|0|1
C|EQIX|20250701|10:47:49.997117|S|7|789.545|0|7
C|EQIX|20250701|10:49:36.347173|S|50|788.26|0|50
C|EQIX|20250701|10:49:36.347173|S|50|788.09|0|50
C|EQIX|20250701|10:56:05.991643|S|37|785.23|0|37
C|EQIX|20250701|10:56:05.991643|S|22|785.15|0|22
C|EQIX|20250701|10:56:05.991643|S|41|785.02|0|41
C|EQIX|20250701|11:07:19.328034|S|2|788.83|0|2
C|EQIX|20250701|11:12:02.791754|S|100|789.43|0|100
C|EQIX|20250701|11:32:08.390249|S|50|790.19|0|50
C|EQIX|20250701|11:45:06.820669|S|50|789.06|0|50
C|EQIX|20250701|12:00:51.737996|S|49|792.1|0|49
C|EQIX|20250701|12:11:22.768856|S|100|794.37|0|100
C|EQIX|20250701|12:13:20.226198|S|69|796.12|0|69
C|EQIX|20250701|12:17:54.134297|S|89|794.51|0|89
C|EQIX|20250701|12:18:58.998487|S|49|794.22|0|49
C|EQIX|20250701|12:19:02.406076|S|12|794.07|0|12
C|EQIX|20250701|12:19:58.521432|S|12|794.5|0|12
C|EQIX|20250701|12:22:45.833780|S|12|794.07|0|12
C|EQIX|20250701|12:22:47.346793|S|12|794.22|0|12
C|EQIX|20250701|12:24:53.830073|S|11|793.46|0|11
C|EQIX|20250701|12:29:40.169780|S|1|793.05|0|1
C|EQIX|20250701|12:29:54.804870|S|2|793.52|0|2
C|EQIX|20250701|12:39:34.967814|S|1|794.53|0|1
C|EQIX|20250701|12:52:39.326011|S|50|796.86|0|50
C|EQIX|20250701|12:52:39.326011|S|50|796.86|0|50
C|EQIX|20250701|12:52:39.326011|S|50|796.96|0|50
C|EQIX|20250701|12:52:39.326012|S|50|796.83|0|50
C|EQIX|20250701|12:52:39.326012|S|50|796.85|0|50
C|EQIX|20250701|13:18:44.806945|S|1|796.73|0|1
C|EQIX|20250701|13:19:46.548636|S|2|796.99|0|2
C|EQIX|20250701|13:51:01.410124|S|50|792.21|0|50
C|EQIX|20250701|14:05:47.357578|S|1|792.04|0|1
C|EQIX|20250701|14:05:47.357585|S|1|792.04|0|1
C|EQIX|20250701|14:11:57.438591|S|1|793.15|0|1
C|EQIX|20250701|14:11:57.438665|S|50|793.15|0|50
C|EQIX|20250701|14:11:57.438665|S|1|793.15|0|1
C|EQIX|20250701|14:11:57.438694|S|24|793.15|0|24
C|EQIX|20250701|14:11:57.438695|S|25|793.15|0|25
C|EQIX|20250701|14:19:07.062748|S|2|794.72|0|2
C|EQIX|20250701|15:35:02.895918|S|27|796.01|0|27
C|EQIX|20250701|15:35:58.261370|S|1|795.73|0|1
C|EQIX|20250701|15:38:25.932785|S|1|794.78|0|1
C|EQIX|20250701|15:38:25.932814|S|1|794.78|0|1
C|EQIX|20250701|15:38:25.932841|S|1|794.78|0|1
C|EQIX|20250701|15:38:25.932869|S|1|794.76|0|1
C|EQIX|20250701|15:59:00.166970|S|9|795.98|0|9
C|EQIX|20250701|15:59:24.162438|S|5|795.9|0|5
C|EQIX|20250701|15:59:56.160515|S|6|795.36|0|6
C|EQIX|20250701|15:59:56.555303|S|5|795.36|0|5
C|EQNR|20250701|09:55:25.462199|S|100|25.325|0|100
C|EQNR|20250701|10:48:11.647595|S|100|25.35|0|100
C|EQNR|20250701|10:55:39.248614|S|5|25.32|0|5
C|EQNR|20250701|11:14:10.631850|S|100|25.37|0|100
C|EQNR|20250701|11:29:51.876563|S|25|25.46|0|25
C|EQNR|20250701|11:30:06.448752|S|22|25.46|0|22
C|EQNR|20250701|11:35:46.668237|S|36|25.43|0|36
C|EQNR|20250701|11:35:46.670013|S|300|25.425|0|300
C|EQNR|20250701|11:35:46.670235|S|100|25.43|0|100
C|EQNR|20250701|11:35:46.670680|S|34|25.42|0|34
C|EQNR|20250701|11:35:46.676255|S|100|25.42|0|100
C|EQNR|20250701|11:35:49.885493|S|100|25.405|0|100
C|EQNR|20250701|11:43:12.808902|S|99|25.45|0|99
C|EQNR|20250701|11:45:13.030836|S|100|25.47|0|100
C|EQNR|20250701|11:47:20.676265|S|100|25.475|0|100
C|EQNR|20250701|11:47:22.351989|S|100|25.47|0|100
C|EQNR|20250701|11:48:00.907218|S|5|25.45|0|5
C|EQNR|20250701|11:48:31.201269|S|100|25.4|0|100
C|EQNR|20250701|11:48:58.376240|S|53|25.36|0|53
C|EQNR|20250701|11:48:58.381396|S|122|25.355|0|122
C|EQNR|20250701|11:49:00.933260|S|100|25.375|0|100
C|EQNR|20250701|11:49:18.572593|S|100|25.38|0|100
C|EQNR|20250701|11:49:18.736430|S|100|25.355|0|100
C|EQNR|20250701|11:49:20.095067|S|100|25.33|0|100
C|EQNR|20250701|11:49:23.091507|S|15|25.28|0|15
C|EQNR|20250701|11:49:39.647418|S|100|25.255|0|100
C|EQNR|20250701|11:49:44.541785|S|100|25.25|0|100
C|EQNR|20250701|11:50:22.023169|S|100|25.31|0|100
C|EQNR|20250701|11:57:30.699590|S|122|25.365|0|122
C|EQNR|20250701|11:59:43.117221|S|100|25.35|0|100
C|EQNR|20250701|11:59:43.117360|S|39|25.345|0|39
C|EQNR|20250701|11:59:43.117422|S|5|25.35|0|5
C|EQNR|20250701|11:59:43.117422|S|23|25.35|0|23
C|EQNR|20250701|11:59:43.117451|S|61|25.345|0|61
C|EQNR|20250701|11:59:43.117974|S|100|25.35|0|100
C|EQNR|20250701|11:59:43.118151|S|100|25.34|0|100
C|EQNR|20250701|12:02:14.041252|S|4|25.39|0|4
C|EQNR|20250701|12:06:09.898372|S|100|25.32|0|100
C|EQNR|20250701|12:06:44.341675|S|100|25.305|0|100
C|EQNR|20250701|12:09:57.858639|S|100|25.345|0|100
C|EQNR|20250701|12:10:13.868718|S|122|25.335|0|122
C|EQNR|20250701|12:27:24.093081|S|78|25.35|0|78
C|EQNR|20250701|12:29:35.289880|S|15|25.31|0|15
C|EQNR|20250701|12:31:59.464879|S|100|25.34|0|100
C|EQNR|20250701|12:32:29.484573|S|100|25.345|0|100
C|EQNR|20250701|12:33:15.137796|S|100|25.34|0|100
C|EQNR|20250701|12:33:37.701804|S|100|25.34|0|100
C|EQNR|20250701|12:34:15.695371|S|100|25.34|0|100
C|EQNR|20250701|12:36:38.497172|S|62|25.35|0|62
C|EQNR|20250701|12:44:33.186062|S|100|25.29|0|100
C|EQNR|20250701|12:53:42.530729|S|100|25.22|0|100
C|EQNR|20250701|12:54:05.573173|S|100|25.23|0|100
C|EQNR|20250701|13:07:52.504380|S|22|25.23|0|22
C|EQNR|20250701|13:08:26.595849|S|22|25.235|0|22
C|EQNR|20250701|13:14:12.113427|S|5|25.255|0|5
C|EQNR|20250701|13:14:41.309990|S|5|25.255|0|5
C|EQNR|20250701|13:19:45.424489|S|8|25.285|0|8
C|EQNR|20250701|13:19:51.126954|S|22|25.285|0|22
C|EQNR|20250701|13:25:31.383092|S|100|25.3|0|100
C|EQNR|20250701|13:27:11.513142|S|100|25.29|0|100
C|EQNR|20250701|13:43:41.035405|S|100|25.35|0|100
C|EQNR|20250701|13:44:05.781581|S|100|25.34|0|100
C|EQNR|20250701|13:44:05.781605|S|91|25.34|0|91
C|EQNR|20250701|13:52:37.706286|S|100|25.33|0|100
C|EQNR|20250701|13:53:40.775899|S|100|25.32|0|100
C|EQNR|20250701|13:55:45.980483|S|93|25.32|0|93
C|EQNR|20250701|14:04:10.897176|S|100|25.29|0|100
C|EQNR|20250701|14:06:39.909481|S|1|25.3|0|1
C|EQNR|20250701|14:09:22.705808|S|3|25.31|0|3
C|EQNR|20250701|14:11:54.859832|S|5|25.305|0|5
C|EQNR|20250701|14:13:17.706802|S|1|25.31|0|1
C|EQNR|20250701|14:13:27.505507|S|5|25.305|0|5
C|EQNR|20250701|14:20:40.331781|S|1|25.31|0|1
C|EQNR|20250701|14:23:45.744506|S|1|25.28|0|1
C|EQNR|20250701|14:24:54.373906|S|1|25.28|0|1
C|EQNR|20250701|14:24:54.373906|S|100|25.28|0|100
C|EQNR|20250701|14:28:57.106363|S|100|25.26|0|100
C|EQNR|20250701|14:30:27.776398|S|4|25.265|0|4
C|EQNR|20250701|14:30:57.707316|S|100|25.26|0|100
C|EQNR|20250701|14:34:03.986971|S|29|25.26|0|29
C|EQNR|20250701|14:34:03.986972|S|30|25.26|0|30
C|EQNR|20250701|14:34:32.857345|S|100|25.26|0|100
C|EQNR|20250701|14:42:00.679736|S|100|25.265|0|100
C|EQNR|20250701|14:42:28.017003|S|100|25.26|0|100
C|EQNR|20250701|14:45:20.247130|S|100|25.265|0|100
C|EQNR|20250701|14:45:33.494555|S|100|25.265|0|100
C|EQNR|20250701|14:45:45.889071|S|100|25.265|0|100
C|EQNR|20250701|14:45:59.587804|S|100|25.265|0|100
C|EQNR|20250701|14:45:59.640405|S|100|25.275|0|100
C|EQNR|20250701|14:45:59.640433|S|100|25.275|0|100
C|EQNR|20250701|14:49:12.707356|S|100|25.28|0|100
C|EQNR|20250701|14:50:30.728840|S|100|25.29|0|100
C|EQNR|20250701|14:52:16.819816|S|100|25.29|0|100
C|EQNR|20250701|14:54:27.302371|S|100|25.29|0|100
C|EQNR|20250701|14:58:45.048673|S|123|25.325|0|123
C|EQNR|20250701|14:59:11.230435|S|1|25.33|0|1
C|EQNR|20250701|14:59:33.882574|S|100|25.335|0|100
C|EQNR|20250701|15:01:22.829463|S|100|25.32|0|100
C|EQNR|20250701|15:04:56.647173|S|17|25.3|0|17
C|EQNR|20250701|15:05:19.489988|S|1|25.3|0|1
C|EQNR|20250701|15:13:11.715500|S|1|25.295|0|1
C|EQNR|20250701|15:21:46.370064|S|100|25.33|0|100
C|EQNR|20250701|15:25:09.429165|S|100|25.32|0|100
C|EQNR|20250701|15:26:34.568933|S|100|25.33|0|100
C|EQNR|20250701|15:26:37.710207|S|50|25.33|0|50
C|EQNR|20250701|15:29:29.497342|S|100|25.33|0|100
C|EQNR|20250701|15:29:37.710359|S|100|25.33|0|100
C|EQNR|20250701|15:33:02.710668|S|100|25.33|0|100
C|EQNR|20250701|15:34:18.926058|S|200|25.315|0|200
C|EQNR|20250701|15:35:14.207611|S|100|25.31|0|100
C|EQNR|20250701|15:35:52.933167|S|100|25.31|0|100
C|EQNR|20250701|15:48:38.705511|S|100|25.28|0|100
C|EQNR|20250701|15:51:02.711655|S|100|25.26|0|100
C|EQNR|20250701|15:53:36.269519|S|100|25.28|0|100
C|EQNR|20250701|15:53:36.698112|S|100|25.28|0|100
C|EQNR|20250701|15:55:28.435143|S|100|25.25|0|100
C|EQNR|20250701|15:56:15.671994|S|100|25.24|0|100
C|EQNR|20250701|15:57:58.614998|S|200|25.245|0|200
C|EQNR|20250701|15:59:42.493050|S|100|25.23|0|100
C|EQNR|20250701|15:59:42.493050|S|300|25.23|0|300
C|EQNR|20250701|15:59:44.260641|S|100|25.225|0|100
C|EQNR|20250701|15:59:48.534295|S|100|25.235|0|100
C|EQNR|20250701|15:59:48.971336|S|88|25.235|0|88
C|EQNR|20250701|15:59:50.219711|S|100|25.24|0|100
C|EQNR|20250701|15:59:50.481605|S|100|25.235|0|100
C|EQNR|20250701|15:59:51.424720|S|49|25.235|0|49
C|EQNR|20250701|15:59:54.542953|S|44|25.23|0|44
C|EQNR|20250701|15:59:54.611275|S|56|25.235|0|56
C|EQNR|20250701|15:59:55.049423|S|50|25.235|0|50
C|EQNR|20250701|15:59:55.884627|S|70|25.23|0|70
C|EQR|20250701|09:31:30.609718|S|100|67.25|0|100
C|EQR|20250701|09:35:15.598001|S|100|67.105|0|100
C|EQR|20250701|09:44:15.977498|S|100|66.715|0|100
C|EQR|20250701|09:44:32.667611|S|54|66.7|0|54
C|EQR|20250701|09:45:03.068098|S|50|66.73|0|50
C|EQR|20250701|09:45:03.068789|S|17|66.73|0|17
C|EQR|20250701|09:45:03.068869|S|33|66.73|0|33
C|EQR|20250701|09:45:03.069570|S|25|66.73|0|25
C|EQR|20250701|09:46:11.977648|S|50|67.16|0|50
C|EQR|20250701|09:46:11.978347|S|8|67.16|0|8
C|EQR|20250701|09:46:21.004494|S|50|67.17|0|50
C|EQR|20250701|09:46:21.005189|S|37|67.17|0|37
C|EQR|20250701|09:46:23.681534|S|13|67.17|0|13
C|EQR|20250701|09:46:23.682247|S|5|67.17|0|5
C|EQR|20250701|09:51:15.436151|S|100|67.24|0|100
C|EQR|20250701|09:55:36.746514|S|100|67.185|0|100
C|EQR|20250701|09:56:24.468312|S|63|67.14|0|63
C|EQR|20250701|10:07:57.050506|S|100|67.27|0|100
C|EQR|20250701|10:07:57.053342|S|100|67.27|0|100
C|EQR|20250701|10:07:57.056732|S|100|67.27|0|100
C|EQR|20250701|10:10:18.422403|S|100|67.125|0|100
C|EQR|20250701|10:10:25.603432|S|100|67.06|0|100
C|EQR|20250701|10:28:52.076987|S|100|67.415|0|100
C|EQR|20250701|10:42:36.085347|S|1|67.77|0|1
C|EQR|20250701|10:42:36.085347|S|200|67.77|0|200
C|EQR|20250701|10:42:36.085426|S|51|67.77|0|51
C|EQR|20250701|10:45:50.347968|S|50|67.74|0|50
C|EQR|20250701|10:45:51.169760|S|100|67.7|0|100
C|EQR|20250701|10:52:34.516734|S|1|67.55|0|1
C|EQR|20250701|10:57:31.294728|S|1|67.59|0|1
C|EQR|20250701|10:59:41.035260|S|100|67.5|0|100
C|EQR|20250701|11:15:48.640800|S|100|67.905|0|100
C|EQR|20250701|11:17:02.322389|S|1|67.87|0|1
C|EQR|20250701|11:20:44.424273|S|100|67.86|0|100
C|EQR|20250701|11:20:44.424273|S|1|67.86|0|1
C|EQR|20250701|11:21:29.545756|S|100|67.83|0|100
C|EQR|20250701|11:23:20.518413|S|1|67.82|0|1
C|EQR|20250701|11:36:53.514214|S|100|67.82|0|100
C|EQR|20250701|11:36:53.515359|S|66|67.83|0|66
C|EQR|20250701|11:37:38.624931|S|4|67.82|0|4
C|EQR|20250701|11:38:01.742769|S|50|67.8|0|50
C|EQR|20250701|12:00:24.437450|S|41|67.73|0|41
C|EQR|20250701|12:01:07.291457|S|72|67.75|0|72
C|EQR|20250701|12:01:32.519069|S|31|67.76|0|31
C|EQR|20250701|12:02:26.535135|S|23|67.76|0|23
C|EQR|20250701|12:02:26.535135|S|28|67.76|0|28
C|EQR|20250701|12:05:15.100188|S|5|67.84|0|5
C|EQR|20250701|12:10:33.373843|S|8|68.03|0|8
C|EQR|20250701|12:17:23.014989|S|100|67.975|0|100
C|EQR|20250701|12:23:58.239998|S|100|67.91|0|100
C|EQR|20250701|12:27:54.647802|S|35|67.8|0|35
C|EQR|20250701|12:28:19.878654|S|20|67.74|0|20
C|EQR|20250701|12:55:47.659017|S|3|67.8|0|3
C|EQR|20250701|12:58:03.989077|S|100|67.685|0|100
C|EQR|20250701|13:58:07.917687|S|100|67.55|0|100
C|EQR|20250701|14:10:37.183440|S|2|67.37|0|2
C|EQR|20250701|14:48:24.701383|S|1|67.45|0|1
C|EQR|20250701|14:48:24.701383|S|1|67.45|0|1
C|EQR|20250701|14:53:24.756910|S|100|67.49|0|100
C|EQR|20250701|15:37:30.828314|S|100|67.25|0|100
C|EQR|20250701|15:38:06.797072|S|100|67.26|0|100
C|EQR|20250701|15:57:42.355190|S|100|67.11|0|100
C|EQR|20250701|15:58:10.404086|S|100|67.12|0|100
C|EQR|20250701|15:59:37.012333|S|100|67.21|0|100
C|EQR|20250701|15:59:37.943142|S|100|67.2|0|100
C|EQR|20250701|15:59:49.564676|S|100|67.23|0|100
C|EQR|20250701|15:59:49.564676|S|200|67.23|0|200
C|EQT|20250701|09:32:12.365660|S|86|57.93|0|86
C|EQT|20250701|09:32:12.610522|S|78|57.89|0|78
C|EQT|20250701|09:33:40.281344|S|2|57.64|0|2
C|EQT|20250701|09:35:36.301405|S|75|57.265|0|75
C|EQT|20250701|09:35:36.301476|S|25|57.265|0|25
C|EQT|20250701|09:35:36.309903|S|70|57.24|0|70
C|EQT|20250701|09:36:03.166065|S|75|57.555|0|75
C|EQT|20250701|09:37:52.872201|S|25|57.3|0|25
C|EQT|20250701|09:48:25.448921|S|10|56.96|0|10
C|EQT|20250701|09:57:06.015666|S|3|56.94|0|3
C|EQT|20250701|10:00:51.454268|S|100|56.73|0|100
C|EQT|20250701|10:17:41.993176|S|8|56.25|0|8
C|EQT|20250701|10:35:43.210038|S|100|55.83|0|100
C|EQT|20250701|10:36:17.148114|S|200|55.87|0|200
C|EQT|20250701|10:37:17.672576|S|100|55.87|0|100
C|EQT|20250701|10:38:08.416287|S|100|55.89|0|100
C|EQT|20250701|10:38:08.416352|S|22|55.89|0|22
C|EQT|20250701|10:38:32.122139|S|68|55.87|0|68
C|EQT|20250701|10:38:32.604929|S|135|55.87|0|135
C|EQT|20250701|10:38:32.604999|S|100|55.87|0|100
C|EQT|20250701|10:40:25.610978|S|100|55.78|0|100
C|EQT|20250701|10:40:31.633901|S|94|55.76|0|94
C|EQT|20250701|10:40:47.959271|S|51|55.73|0|51
C|EQT|20250701|10:41:44.916274|S|187|55.72|0|187
C|EQT|20250701|10:41:44.926669|S|347|55.72|0|347
C|EQT|20250701|10:42:00.857171|S|15|55.68|0|15
C|EQT|20250701|10:43:18.410590|S|96|55.69|0|96
C|EQT|20250701|10:43:18.410590|S|59|55.69|0|59
C|EQT|20250701|10:43:44.147996|S|1|55.68|0|1
C|EQT|20250701|10:43:45.014424|S|33|55.68|0|33
C|EQT|20250701|10:43:45.014558|S|100|55.68|0|100
C|EQT|20250701|10:43:45.017910|S|11|55.68|0|11
C|EQT|20250701|10:46:01.517256|S|6|55.76|0|6
C|EQT|20250701|10:46:31.282090|S|231|55.72|0|231
C|EQT|20250701|10:46:31.282166|S|100|55.72|0|100
C|EQT|20250701|10:46:50.328866|S|100|55.72|0|100
C|EQT|20250701|10:47:12.297710|S|300|55.75|0|300
C|EQT|20250701|10:47:21.223090|S|100|55.79|0|100
C|EQT|20250701|10:47:42.074060|S|1|55.76|0|1
C|EQT|20250701|10:48:05.540691|S|19|55.79|0|19
C|EQT|20250701|10:48:17.087898|S|22|55.79|0|22
C|EQT|20250701|10:48:45.751640|S|300|55.72|0|300
C|EQT|20250701|10:48:49.609175|S|300|55.74|0|300
C|EQT|20250701|10:48:49.609190|S|52|55.74|0|52
C|EQT|20250701|10:49:02.305944|S|100|55.64|0|100
C|EQT|20250701|10:50:00.996474|S|1|55.63|0|1
C|EQT|20250701|10:50:04.532708|S|100|55.62|0|100
C|EQT|20250701|10:50:04.532949|S|100|55.62|0|100
C|EQT|20250701|10:50:04.532988|S|83|55.62|0|83
C|EQT|20250701|10:50:10.015412|S|200|55.55|0|200
C|EQT|20250701|10:50:10.017582|S|188|55.55|0|188
C|EQT|20250701|10:50:58.384991|S|100|55.52|0|100
C|EQT|20250701|10:50:58.384992|S|100|55.52|0|100
C|EQT|20250701|10:51:19.775807|S|62|55.63|0|62
C|EQT|20250701|10:52:14.861319|S|300|55.75|0|300
C|EQT|20250701|10:52:14.861330|S|71|55.75|0|71
C|EQT|20250701|10:52:31.866655|S|5|55.79|0|5
C|EQT|20250701|10:53:33.009953|S|145|55.72|0|145
C|EQT|20250701|10:53:33.010029|S|100|55.72|0|100
C|EQT|20250701|10:54:02.761123|S|100|55.75|0|100
C|EQT|20250701|10:54:09.238302|S|298|55.75|0|298
C|EQT|20250701|10:54:11.800828|S|1|55.76|0|1
C|EQT|20250701|10:54:11.804470|S|5|55.76|0|5
C|EQT|20250701|10:54:11.812129|S|6|55.77|0|6
C|EQT|20250701|10:58:35.748300|S|88|55.745|0|88
C|EQT|20250701|10:58:35.748364|S|12|55.745|0|12
C|EQT|20250701|10:58:35.814576|S|88|55.745|0|88
C|EQT|20250701|10:59:39.268603|S|358|55.8|0|358
C|EQT|20250701|11:05:55.219412|S|75|55.96|0|75
C|EQT|20250701|11:05:55.219500|S|25|55.96|0|25
C|EQT|20250701|11:06:04.557732|S|75|55.985|0|75
C|EQT|20250701|11:06:04.557742|S|25|55.985|0|25
C|EQT|20250701|11:13:30.613200|S|150|55.76|0|150
C|EQT|20250701|11:13:30.613304|S|75|55.76|0|75
C|EQT|20250701|11:13:30.613387|S|75|55.76|0|75
C|EQT|20250701|11:13:42.917902|S|100|55.91|0|100
C|EQT|20250701|11:14:40.814769|S|75|55.96|0|75
C|EQT|20250701|11:20:21.897368|S|33|55.63|0|33
C|EQT|20250701|11:21:39.056868|S|31|55.57|0|31
C|EQT|20250701|11:23:12.795305|S|16|55.66|0|16
C|EQT|20250701|11:24:34.576734|S|88|55.595|0|88
C|EQT|20250701|11:24:34.576748|S|12|55.595|0|12
C|EQT|20250701|11:28:55.634094|S|4|55.45|0|4
C|EQT|20250701|11:35:20.785531|S|200|55.58|0|200
C|EQT|20250701|11:35:20.785737|S|100|55.58|0|100
C|EQT|20250701|11:35:20.785787|S|100|55.58|0|100
C|EQT|20250701|11:35:20.785787|S|100|55.58|0|100
C|EQT|20250701|11:35:20.785811|S|100|55.58|0|100
C|EQT|20250701|11:41:13.066081|S|100|55.49|0|100
C|EQT|20250701|11:41:13.066293|S|7|55.49|0|7
C|EQT|20250701|11:41:13.066293|S|93|55.49|0|93
C|EQT|20250701|11:41:13.066294|S|93|55.49|0|93
C|EQT|20250701|11:44:55.366131|S|200|55.4|0|200
C|EQT|20250701|11:47:14.398441|S|130|55.21|0|130
C|EQT|20250701|11:49:05.523251|S|83|55.39|0|83
C|EQT|20250701|11:49:26.240444|S|30|55.36|0|30
C|EQT|20250701|11:49:27.311107|S|200|55.36|0|200
C|EQT|20250701|11:52:54.329803|S|88|55.625|0|88
C|EQT|20250701|11:52:54.329867|S|88|55.625|0|88
C|EQT|20250701|11:52:54.329928|S|88|55.625|0|88
C|EQT|20250701|11:59:57.545846|S|100|55.81|0|100
C|EQT|20250701|11:59:57.546774|S|100|55.81|0|100
C|EQT|20250701|11:59:57.546784|S|100|55.81|0|100
C|EQT|20250701|11:59:57.546826|S|100|55.81|0|100
C|EQT|20250701|12:00:56.328327|S|32|55.8|0|32
C|EQT|20250701|12:06:28.550432|S|100|55.64|0|100
C|EQT|20250701|12:06:35.102912|S|100|55.64|0|100
C|EQT|20250701|12:06:35.102913|S|155|55.64|0|155
C|EQT|20250701|12:06:35.103011|S|45|55.64|0|45
C|EQT|20250701|12:07:02.821999|S|75|55.73|0|75
C|EQT|20250701|12:07:02.822113|S|25|55.73|0|25
C|EQT|20250701|12:08:17.512938|S|300|55.6|0|300
C|EQT|20250701|12:08:17.512938|S|60|55.6|0|60
C|EQT|20250701|12:11:22.050331|S|2|55.6|0|2
C|EQT|20250701|12:11:40.299912|S|75|55.665|0|75
C|EQT|20250701|12:11:40.299992|S|25|55.665|0|25
C|EQT|20250701|12:11:49.209941|S|9|55.61|0|9
C|EQT|20250701|12:11:49.216893|S|9|55.61|0|9
C|EQT|20250701|12:12:35.826802|S|88|55.63|0|88
C|EQT|20250701|12:12:35.826831|S|12|55.63|0|12
C|EQT|20250701|12:13:01.369135|S|75|55.63|0|75
C|EQT|20250701|12:13:01.369157|S|25|55.63|0|25
C|EQT|20250701|12:13:03.194500|S|100|55.63|0|100
C|EQT|20250701|12:13:05.518636|S|363|55.6|0|363
C|EQT|20250701|12:13:05.518662|S|7|55.6|0|7
C|EQT|20250701|12:13:15.267812|S|100|55.54|0|100
C|EQT|20250701|12:14:06.026870|S|88|55.52|0|88
C|EQT|20250701|12:14:06.026941|S|12|55.52|0|12
C|EQT|20250701|12:30:19.082644|S|20|55.65|0|20
C|EQT|20250701|12:37:34.651275|S|8|55.81|0|8
C|EQT|20250701|12:56:40.394650|S|100|56.15|0|100
C|EQT|20250701|13:11:28.424804|S|75|56.33|0|75
C|EQT|20250701|13:11:28.424876|S|25|56.33|0|25
C|EQT|20250701|13:12:43.729454|S|88|56.23|0|88
C|EQT|20250701|13:57:23.506511|S|9|55.82|0|9
C|EQT|20250701|13:57:23.506530|S|82|55.82|0|82
C|EQT|20250701|13:57:23.506530|S|9|55.82|0|9
C|EQT|20250701|14:55:40.573314|S|100|55.86|0|100
C|EQT|20250701|15:11:33.593071|S|100|55.87|0|100
C|EQT|20250701|15:16:34.245453|S|100|55.84|0|100
C|EQT|20250701|15:21:05.939406|S|100|55.88|0|100
C|EQT|20250701|15:23:22.735517|S|75|55.85|0|75
C|EQT|20250701|15:24:37.365220|S|7|55.84|0|7
C|EQT|20250701|15:32:02.390777|S|38|55.77|0|38
C|EQT|20250701|15:41:07.647937|S|100|55.86|0|100
C|EQT|20250701|15:41:07.647937|S|72|55.86|0|72
C|EQT|20250701|15:41:07.647964|S|28|55.86|0|28
C|EQT|20250701|15:41:07.648043|S|100|55.86|0|100
C|EQT|20250701|15:46:48.164379|S|48|55.67|0|48
C|EQT|20250701|15:46:48.164524|S|100|55.67|0|100
C|EQT|20250701|15:46:48.164524|S|52|55.67|0|52
C|EQT|20250701|15:46:48.164623|S|98|55.67|0|98
C|EQT|20250701|15:46:48.165140|S|2|55.67|0|2
C|EQT|20250701|15:46:48.165140|S|100|55.67|0|100
C|EQT|20250701|15:46:48.165141|S|100|55.67|0|100
C|EQT|20250701|15:46:48.295598|S|56|55.67|0|56
C|EQT|20250701|15:46:48.296096|S|35|55.67|0|35
C|EQT|20250701|15:46:48.296579|S|9|55.67|0|9
C|EQT|20250701|15:55:11.930950|S|300|55.66|0|300
C|EQT|20250701|15:59:26.033570|S|100|55.735|0|100
C|EQT|20250701|15:59:47.537202|S|8|55.72|0|8
C|EQT|20250701|15:59:47.660886|S|100|55.72|0|100
C|EQT|20250701|15:59:57.159599|S|100|55.73|0|100
C|EQT|20250701|15:59:57.159599|S|30|55.73|0|30
C|EQT|20250701|15:59:59.410696|S|2|55.73|0|2
C|EQT|20250701|15:59:59.416556|S|7|55.73|0|7
C|EQWL|20250701|09:56:15.445138|S|100|110.1|0|100
C|EQWL|20250701|12:59:50.882758|S|70|110.64|0|70
C|EQWL|20250701|13:36:29.966500|S|19|110.9|0|19
C|EQWL|20250701|14:02:25.635226|S|11|110.93|0|11
C|EQWL|20250701|14:03:27.652543|S|9|110.93|0|9
C|EQWL|20250701|14:54:52.206292|S|10|111.02|0|10
C|EQWL|20250701|14:55:49.148545|S|10|111.02|0|10
C|EQWL|20250701|14:56:59.893379|S|1|111.03|0|1
C|EQWL|20250701|14:57:08.357721|S|10|111.03|0|10
C|EQWL|20250701|15:12:01.389235|S|29|110.85|0|29
C|EQWL|20250701|15:59:46.284650|S|272|110.89|0|272
C|EQX|20250701|09:30:30.436416|S|2300|5.91|0|2300
C|EQX|20250701|09:32:26.360290|S|2300|5.925|0|2300
C|EQX|20250701|09:32:50.314542|S|900|5.905|0|900
C|EQX|20250701|09:37:02.811034|S|100|5.87|0|100
C|EQX|20250701|09:44:46.325315|S|100|5.855|0|100
C|EQX|20250701|09:44:46.325326|S|100|5.855|0|100
C|EQX|20250701|09:44:46.325443|S|100|5.855|0|100
C|EQX|20250701|09:45:36.814765|S|100|5.86|0|100
C|EQX|20250701|09:47:47.657636|S|141|5.865|0|141
C|EQX|20250701|09:48:10.726034|S|100|5.88|0|100
C|EQX|20250701|09:48:10.726034|S|80|5.88|0|80
C|EQX|20250701|09:49:36.795510|S|200|5.88|0|200
C|EQX|20250701|09:51:42.538853|S|100|5.88|0|100
C|EQX|20250701|09:52:48.250248|S|100|5.88|0|100
C|EQX|20250701|09:57:48.545275|S|12|5.89|0|12
C|EQX|20250701|09:57:48.545275|S|88|5.89|0|88
C|EQX|20250701|09:59:45.964916|S|100|5.86|0|100
C|EQX|20250701|09:59:45.966119|S|100|5.86|0|100
C|EQX|20250701|10:01:56.076833|S|100|5.84|0|100
C|EQX|20250701|10:09:37.855106|S|10|5.86|0|10
C|EQX|20250701|10:20:58.202986|S|108|5.845|0|108
C|EQX|20250701|10:21:16.530202|S|100|5.84|0|100
C|EQX|20250701|10:21:23.471971|S|200|5.85|0|200
C|EQX|20250701|10:21:31.715679|S|300|5.85|0|300
C|EQX|20250701|10:22:02.838415|S|72|5.83|0|72
C|EQX|20250701|10:22:10.185243|S|40|5.84|0|40
C|EQX|20250701|10:22:27.657115|S|100|5.83|0|100
C|EQX|20250701|10:22:55.736852|S|72|5.82|0|72
C|EQX|20250701|10:23:24.984124|S|100|5.82|0|100
C|EQX|20250701|10:23:28.721934|S|100|5.81|0|100
C|EQX|20250701|10:24:04.539641|S|100|5.815|0|100
C|EQX|20250701|10:24:26.189665|S|100|5.815|0|100
C|EQX|20250701|10:24:58.543928|S|116|5.83|0|116
C|EQX|20250701|10:24:58.543929|S|84|5.83|0|84
C|EQX|20250701|10:32:18.524712|S|100|5.85|0|100
C|EQX|20250701|10:38:22.230600|S|100|5.85|0|100
C|EQX|20250701|10:38:22.230658|S|1500|5.85|0|1500
C|EQX|20250701|10:38:25.640551|S|100|5.845|0|100
C|EQX|20250701|10:39:54.424372|S|100|5.845|0|100
C|EQX|20250701|10:39:54.424620|S|300|5.84|0|300
C|EQX|20250701|10:39:55.506551|S|200|5.835|0|200
C|EQX|20250701|10:39:56.350262|S|12|5.84|0|12
C|EQX|20250701|10:44:59.393179|S|100|5.84|0|100
C|EQX|20250701|10:48:33.199465|S|100|5.84|0|100
C|EQX|20250701|10:50:14.393875|S|100|5.84|0|100
C|EQX|20250701|10:50:53.551170|S|100|5.84|0|100
C|EQX|20250701|10:52:55.558137|S|100|5.845|0|100
C|EQX|20250701|10:52:55.586524|S|100|5.85|0|100
C|EQX|20250701|10:58:48.434054|S|100|5.85|0|100
C|EQX|20250701|11:01:01.558591|S|400|5.85|0|400
C|EQX|20250701|11:01:01.558591|S|100|5.85|0|100
C|EQX|20250701|11:01:34.621419|S|100|5.84|0|100
C|EQX|20250701|11:01:34.621419|S|300|5.84|0|300
C|EQX|20250701|11:01:34.621455|S|26|5.84|0|26
C|EQX|20250701|11:01:34.621606|S|100|5.85|0|100
C|EQX|20250701|11:01:34.621890|S|100|5.84|0|100
C|EQX|20250701|11:01:45.219474|S|100|5.84|0|100
C|EQX|20250701|11:03:38.114924|S|100|5.84|0|100
C|EQX|20250701|11:04:43.959635|S|100|5.835|0|100
C|EQX|20250701|11:04:49.642388|S|100|5.84|0|100
C|EQX|20250701|11:06:42.191999|S|100|5.86|0|100
C|EQX|20250701|11:06:42.198213|S|100|5.86|0|100
C|EQX|20250701|11:06:42.199054|S|100|5.86|0|100
C|EQX|20250701|11:08:00.462632|S|400|5.855|0|400
C|EQX|20250701|11:08:00.462632|S|100|5.86|0|100
C|EQX|20250701|11:08:00.462632|S|100|5.86|0|100
C|EQX|20250701|11:08:00.462633|S|100|5.86|0|100
C|EQX|20250701|11:08:00.462633|S|90|5.86|0|90
C|EQX|20250701|11:09:04.446887|S|9|5.84|0|9
C|EQX|20250701|11:10:21.896125|S|100|5.84|0|100
C|EQX|20250701|11:12:01.435850|S|100|5.845|0|100
C|EQX|20250701|11:13:02.781350|S|100|5.845|0|100
C|EQX|20250701|11:15:54.300583|S|300|5.835|0|300
C|EQX|20250701|11:15:56.413554|S|100|5.835|0|100
C|EQX|20250701|11:15:57.906331|S|2|5.84|0|2
C|EQX|20250701|11:16:02.712820|S|100|5.84|0|100
C|EQX|20250701|11:19:00.486363|S|100|5.85|0|100
C|EQX|20250701|11:21:54.377006|S|100|5.855|0|100
C|EQX|20250701|11:22:00.909229|S|100|5.85|0|100
C|EQX|20250701|11:25:01.558268|S|100|5.845|0|100
C|EQX|20250701|11:28:09.309595|S|100|5.84|0|100
C|EQX|20250701|11:29:20.773031|S|11|5.86|0|11
C|EQX|20250701|11:29:20.773031|S|89|5.86|0|89
C|EQX|20250701|11:31:19.163875|S|12|5.86|0|12
C|EQX|20250701|11:31:19.163875|S|10|5.86|0|10
C|EQX|20250701|11:32:14.165461|S|100|5.85|0|100
C|EQX|20250701|11:32:18.955592|S|100|5.85|0|100
C|EQX|20250701|11:33:41.125859|S|100|5.85|0|100
C|EQX|20250701|11:33:41.125859|S|100|5.85|0|100
C|EQX|20250701|11:33:44.025772|S|100|5.85|0|100
C|EQX|20250701|11:33:49.787608|S|100|5.85|0|100
C|EQX|20250701|11:35:14.433053|S|100|5.855|0|100
C|EQX|20250701|11:36:54.675639|S|100|5.84|0|100
C|EQX|20250701|11:40:06.085734|S|100|5.84|0|100
C|EQX|20250701|11:40:06.085744|S|300|5.84|0|300
C|EQX|20250701|11:42:50.292617|S|100|5.84|0|100
C|EQX|20250701|11:46:48.411349|S|100|5.83|0|100
C|EQX|20250701|11:47:00.924715|S|100|5.83|0|100
C|EQX|20250701|11:47:03.567245|S|12|5.83|0|12
C|EQX|20250701|11:50:13.973237|S|100|5.825|0|100
C|EQX|20250701|11:53:15.170306|S|100|5.82|0|100
C|EQX|20250701|11:54:18.595042|S|8|5.82|0|8
C|EQX|20250701|12:00:50.572039|S|100|5.82|0|100
C|EQX|20250701|12:03:56.789177|S|100|5.82|0|100
C|EQX|20250701|12:06:02.425339|S|100|5.83|0|100
C|EQX|20250701|12:07:22.343264|S|100|5.835|0|100
C|EQX|20250701|12:12:10.417632|S|90|5.82|0|90
C|EQX|20250701|12:12:10.417632|S|200|5.82|0|200
C|EQX|20250701|12:14:24.171284|S|100|5.815|0|100
C|EQX|20250701|12:20:42.292507|S|100|5.8|0|100
C|EQX|20250701|12:20:42.325422|S|100|5.8|0|100
C|EQX|20250701|12:20:42.812106|S|100|5.8|0|100
C|EQX|20250701|12:22:32.808130|S|100|5.8|0|100
C|EQX|20250701|12:24:54.099472|S|400|5.81|0|400
C|EQX|20250701|12:24:54.099472|S|100|5.81|0|100
C|EQX|20250701|12:25:19.392568|S|99|5.8|0|99
C|EQX|20250701|12:25:19.392568|S|1|5.8|0|1
C|EQX|20250701|12:28:56.973910|S|100|5.8|0|100
C|EQX|20250701|12:31:55.443003|S|100|5.81|0|100
C|EQX|20250701|12:32:38.757211|S|100|5.8|0|100
C|EQX|20250701|12:34:17.171099|S|100|5.81|0|100
C|EQX|20250701|12:34:18.206177|S|100|5.81|0|100
C|EQX|20250701|12:34:36.338377|S|100|5.81|0|100
C|EQX|20250701|12:35:24.982343|S|200|5.81|0|200
C|EQX|20250701|12:35:55.952127|S|100|5.81|0|100
C|EQX|20250701|12:36:09.202927|S|100|5.8|0|100
C|EQX|20250701|12:36:15.797867|S|100|5.81|0|100
C|EQX|20250701|12:40:04.201358|S|100|5.81|0|100
C|EQX|20250701|12:42:07.358711|S|400|5.83|0|400
C|EQX|20250701|12:43:39.687307|S|100|5.83|0|100
C|EQX|20250701|12:45:04.715934|S|100|5.84|0|100
C|EQX|20250701|12:45:04.718093|S|100|5.84|0|100
C|EQX|20250701|12:46:24.030818|S|100|5.84|0|100
C|EQX|20250701|12:49:18.778555|S|42|5.845|0|42
C|EQX|20250701|12:53:32.238262|S|100|5.83|0|100
C|EQX|20250701|12:54:28.828247|S|100|5.82|0|100
C|EQX|20250701|12:56:11.575158|S|100|5.82|0|100
C|EQX|20250701|12:57:43.083245|S|100|5.82|0|100
C|EQX|20250701|12:59:29.006466|S|100|5.81|0|100
C|EQX|20250701|12:59:35.872922|S|100|5.81|0|100
C|EQX|20250701|12:59:42.197684|S|100|5.81|0|100
C|EQX|20250701|13:03:30.861927|S|600|5.82|0|600
C|EQX|20250701|13:05:34.354393|S|100|5.82|0|100
C|EQX|20250701|13:09:49.237018|S|100|5.825|0|100
C|EQX|20250701|13:17:18.179623|S|63|5.83|0|63
C|EQX|20250701|13:28:31.782093|S|100|5.82|0|100
C|EQX|20250701|13:30:03.376499|S|100|5.825|0|100
C|EQX|20250701|13:31:10.337600|S|33|5.83|0|33
C|EQX|20250701|13:32:16.843427|S|100|5.82|0|100
C|EQX|20250701|13:34:20.159995|S|100|5.83|0|100
C|EQX|20250701|13:34:20.159995|S|372|5.83|0|372
C|EQX|20250701|13:34:20.161466|S|100|5.83|0|100
C|EQX|20250701|13:34:21.089610|S|69|5.82|0|69
C|EQX|20250701|13:34:21.089610|S|16|5.82|0|16
C|EQX|20250701|13:34:21.089610|S|15|5.82|0|15
C|EQX|20250701|13:35:57.226003|S|100|5.82|0|100
C|EQX|20250701|13:38:40.903211|S|38|5.82|0|38
C|EQX|20250701|13:38:40.903211|S|62|5.82|0|62
C|EQX|20250701|13:39:37.761245|S|62|5.82|0|62
C|EQX|20250701|13:40:02.204952|S|182|5.825|0|182
C|EQX|20250701|13:43:24.693920|S|100|5.82|0|100
C|EQX|20250701|13:44:46.525573|S|33|5.83|0|33
C|EQX|20250701|13:47:03.144081|S|100|5.825|0|100
C|EQX|20250701|13:50:41.633666|S|100|5.825|0|100
C|EQX|20250701|13:53:25.644988|S|100|5.835|0|100
C|EQX|20250701|13:54:38.168096|S|15|5.835|0|15
C|EQX|20250701|13:58:02.607609|S|100|5.82|0|100
C|EQX|20250701|14:01:42.151908|S|100|5.82|0|100
C|EQX|20250701|14:04:58.756427|S|100|5.82|0|100
C|EQX|20250701|14:05:23.976313|S|98|5.82|0|98
C|EQX|20250701|14:05:23.976313|S|2|5.82|0|2
C|EQX|20250701|14:07:12.262084|S|58|5.82|0|58
C|EQX|20250701|14:09:14.044057|S|11|5.82|0|11
C|EQX|20250701|14:09:14.044057|S|18|5.82|0|18
C|EQX|20250701|14:15:41.111612|S|100|5.81|0|100
C|EQX|20250701|14:15:47.243329|S|100|5.81|0|100
C|EQX|20250701|14:15:51.980199|S|100|5.81|0|100
C|EQX|20250701|14:20:27.146030|S|100|5.8|0|100
C|EQX|20250701|14:24:06.393824|S|46|5.8|0|46
C|EQX|20250701|14:24:06.393824|S|54|5.8|0|54
C|EQX|20250701|14:33:07.417934|S|11|5.81|0|11
C|EQX|20250701|14:33:07.894538|S|12|5.81|0|12
C|EQX|20250701|14:33:08.896820|S|12|5.81|0|12
C|EQX|20250701|14:35:08.817057|S|100|5.8|0|100
C|EQX|20250701|14:35:51.924582|S|32|5.8|0|32
C|EQX|20250701|14:36:27.306490|S|44|5.8|0|44
C|EQX|20250701|14:36:27.306490|S|56|5.8|0|56
C|EQX|20250701|14:38:05.476552|S|27|5.81|0|27
C|EQX|20250701|14:38:55.427479|S|100|5.8|0|100
C|EQX|20250701|14:42:19.231740|S|100|5.805|0|100
C|EQX|20250701|14:42:36.536546|S|40|5.805|0|40
C|EQX|20250701|14:45:07.262614|S|100|5.8|0|100
C|EQX|20250701|14:45:20.018878|S|27|5.81|0|27
C|EQX|20250701|14:46:14.620576|S|100|5.8|0|100
C|EQX|20250701|14:46:27.640540|S|25|5.81|0|25
C|EQX|20250701|14:49:42.777318|S|100|5.8|0|100
C|EQX|20250701|14:50:15.228466|S|40|5.805|0|40
C|EQX|20250701|14:50:18.070684|S|900|5.805|0|900
C|EQX|20250701|14:52:26.244539|S|27|5.805|0|27
C|EQX|20250701|14:54:53.912720|S|50|5.805|0|50
C|EQX|20250701|14:55:14.084509|S|8|5.81|0|8
C|EQX|20250701|14:57:30.010644|S|2|5.795|0|2
C|EQX|20250701|14:57:30.228706|S|100|5.795|0|100
C|EQX|20250701|14:57:31.992966|S|12|5.8|0|12
C|EQX|20250701|15:02:13.868073|S|39|5.79|0|39
C|EQX|20250701|15:03:39.430850|S|1|5.785|0|1
C|EQX|20250701|15:04:17.370135|S|100|5.785|0|100
C|EQX|20250701|15:04:19.909462|S|100|5.785|0|100
C|EQX|20250701|15:06:21.983611|S|2|5.8|0|2
C|EQX|20250701|15:06:21.983611|S|98|5.8|0|98
C|EQX|20250701|15:06:58.637569|S|100|5.79|0|100
C|EQX|20250701|15:10:33.730401|S|100|5.795|0|100
C|EQX|20250701|15:13:43.006290|S|100|5.795|0|100
C|EQX|20250701|15:15:49.616891|S|200|5.8|0|200
C|EQX|20250701|15:17:13.113975|S|2|5.8|0|2
C|EQX|20250701|15:17:13.113976|S|100|5.8|0|100
C|EQX|20250701|15:19:59.383474|S|100|5.795|0|100
C|EQX|20250701|15:22:59.815961|S|100|5.795|0|100
C|EQX|20250701|15:25:54.059320|S|100|5.795|0|100
C|EQX|20250701|15:28:40.707735|S|100|5.795|0|100
C|EQX|20250701|15:29:41.730486|S|200|5.8|0|200
C|EQX|20250701|15:29:52.122746|S|25|5.8|0|25
C|EQX|20250701|15:29:52.761708|S|40|5.8|0|40
C|EQX|20250701|15:30:10.263908|S|27|5.8|0|27
C|EQX|20250701|15:34:19.595816|S|100|5.79|0|100
C|EQX|20250701|15:34:50.307239|S|40|5.8|0|40
C|EQX|20250701|15:35:02.729716|S|27|5.8|0|27
C|EQX|20250701|15:39:38.107241|S|100|5.79|0|100
C|EQX|20250701|15:40:59.775641|S|41|5.78|0|41
C|EQX|20250701|15:41:06.419457|S|59|5.78|0|59
C|EQX|20250701|15:41:19.600472|S|87|5.78|0|87
C|EQX|20250701|15:42:32.612096|S|178|5.785|0|178
C|EQX|20250701|15:43:26.263964|S|35|5.78|0|35
C|EQX|20250701|15:45:49.814048|S|69|5.78|0|69
C|EQX|20250701|15:46:50.063110|S|13|5.77|0|13
C|EQX|20250701|15:46:50.063111|S|13|5.77|0|13
C|EQX|20250701|15:47:05.989659|S|100|5.765|0|100
C|EQX|20250701|15:47:36.005354|S|260|5.765|0|260
C|EQX|20250701|15:48:32.618678|S|24|5.77|0|24
C|EQX|20250701|15:50:22.554017|S|100|5.775|0|100
C|EQX|20250701|15:52:04.250620|S|100|5.78|0|100
C|EQX|20250701|15:52:10.172018|S|100|5.775|0|100
C|EQX|20250701|15:53:31.568079|S|100|5.78|0|100
C|EQX|20250701|15:53:31.748311|S|100|5.77|0|100
C|EQX|20250701|15:53:46.398376|S|8|5.78|0|8
C|EQX|20250701|15:54:15.268051|S|100|5.775|0|100
C|EQX|20250701|15:54:19.716025|S|100|5.765|0|100
C|EQX|20250701|15:55:01.611455|S|100|5.765|0|100
C|EQX|20250701|15:55:45.865608|S|100|5.765|0|100
C|EQX|20250701|15:56:16.018977|S|100|5.765|0|100
C|EQX|20250701|15:56:33.035957|S|100|5.775|0|100
C|EQX|20250701|15:56:48.112982|S|100|5.775|0|100
C|EQX|20250701|15:56:48.299425|S|319|5.77|0|319
C|EQX|20250701|15:58:11.660041|S|100|5.755|0|100
C|EQX|20250701|15:58:19.988944|S|31|5.755|0|31
C|EQX|20250701|15:58:19.988944|S|69|5.755|0|69
C|EQX|20250701|15:58:24.814427|S|100|5.755|0|100
C|EQX|20250701|15:58:30.944944|S|400|5.77|0|400
C|EQX|20250701|15:58:50.159789|S|34|5.76|0|34
C|EQX|20250701|15:58:54.235221|S|100|5.77|0|100
C|EQX|20250701|15:59:24.239930|S|128|5.77|0|128
C|EQX|20250701|15:59:44.680841|S|100|5.775|0|100
C|EQX|20250701|15:59:44.854161|S|100|5.775|0|100
C|EQX|20250701|15:59:46.777192|S|100|5.775|0|100
C|EQX|20250701|15:59:47.098864|S|1|5.78|0|1
C|EQX|20250701|15:59:47.356030|S|10|5.78|0|10
C|EQX|20250701|15:59:47.978561|S|1|5.78|0|1
C|EQX|20250701|15:59:48.384620|S|32|5.77|0|32
C|EQX|20250701|15:59:49.978239|S|25|5.78|0|25
C|EQX|20250701|15:59:51.663395|S|118|5.775|0|118
C|EQX|20250701|15:59:51.934027|S|61|5.78|0|61
C|EQX|20250701|15:59:51.940509|S|63|5.78|0|63
C|EQX|20250701|15:59:52.659192|S|20|5.78|0|20
C|EQX|20250701|15:59:53.428593|S|63|5.78|0|63
C|EQX|20250701|15:59:53.529261|S|100|5.78|0|100
C|EQX|20250701|15:59:54.161454|S|100|5.77|0|100
C|EQX|20250701|15:59:54.885322|S|5|5.77|0|5
C|EQX|20250701|15:59:55.177168|S|92|5.77|0|92
C|EQX|20250701|15:59:55.195544|S|55|5.775|0|55
C|EQX|20250701|15:59:55.573915|S|46|5.77|0|46
C|EQX|20250701|15:59:56.303992|S|10|5.77|0|10
C|EQX|20250701|15:59:56.764142|S|4|5.775|0|4
C|EQX|20250701|15:59:56.941981|S|2|5.775|0|2
C|EQX|20250701|15:59:58.647156|S|100|5.775|0|100
C|ERAS|20250701|09:31:24.159464|S|1|1.25|0|1
C|ERAS|20250701|09:33:33.131845|S|15|1.25|0|15
C|ERAS|20250701|09:33:35.690571|S|3|1.25|0|3
C|ERAS|20250701|09:33:35.829091|S|3|1.25|0|3
C|ERAS|20250701|09:33:35.930990|S|2|1.25|0|2
C|ERAS|20250701|09:36:46.838059|S|2|1.28|0|2
C|ERAS|20250701|09:36:47.227943|S|16|1.28|0|16
C|ERAS|20250701|09:37:17.920180|S|60|1.28|0|60
C|ERAS|20250701|09:38:33.264246|S|87|1.28|0|87
C|ERAS|20250701|11:29:29.132569|S|24|1.295|0|24
C|ERAS|20250701|11:42:00.450685|S|12|1.3|0|12
C|ERAS|20250701|11:49:54.033866|S|10|1.32|0|10
C|ERAS|20250701|11:52:28.686257|S|1|1.33|0|1
C|ERAS|20250701|12:34:00.617929|S|12|1.3|0|12
C|ERAS|20250701|12:35:31.492382|S|12|1.3|0|12
C|ERAS|20250701|14:56:11.002551|S|12|1.37|0|12
C|ERAS|20250701|15:45:15.329618|S|4|1.35|0|4
C|ERAS|20250701|15:49:04.609976|S|85|1.35|0|85
C|ERAS|20250701|15:56:25.240250|S|40|1.35|0|40
C|ERAS|20250701|15:57:33.661311|S|20|1.37|0|20
C|ERAS|20250701|15:57:33.661311|S|21|1.37|0|21
C|ERAS|20250701|15:57:33.661317|S|19|1.37|0|19
C|ERAS|20250701|15:58:14.478134|S|100|1.365|0|100
C|ERAS|20250701|15:59:41.025043|S|200|1.365|0|200
C|ERAS|20250701|15:59:41.025043|S|503|1.37|0|503
C|ERAS|20250701|15:59:41.025061|S|197|1.37|0|197
C|ERAS|20250701|15:59:50.319043|S|68|1.36|0|68
C|ERAS|20250701|15:59:51.306203|S|17|1.36|0|17
C|ERAS|20250701|15:59:51.306279|S|615|1.36|0|615
C|ERIC|20250701|09:35:54.247841|S|100|8.47|0|100
C|ERIC|20250701|09:35:54.249233|S|100|8.47|0|100
C|ERIC|20250701|09:45:30.261426|S|12|8.5|0|12
C|ERIC|20250701|09:45:49.345132|S|93|8.5|0|93
C|ERIC|20250701|09:45:53.340874|S|100|8.5|0|100
C|ERIC|20250701|09:45:58.724233|S|20|8.5|0|20
C|ERIC|20250701|09:46:02.927932|S|30|8.5|0|30
C|ERIC|20250701|09:46:06.644434|S|13|8.5|0|13
C|ERIC|20250701|09:46:09.690297|S|30|8.5|0|30
C|ERIC|20250701|09:56:02.782685|S|20|8.48|0|20
C|ERIC|20250701|09:56:05.825949|S|100|8.48|0|100
C|ERIC|20250701|09:56:12.064095|S|40|8.48|0|40
C|ERIC|20250701|09:56:15.634937|S|20|8.48|0|20
C|ERIC|20250701|09:56:21.051036|S|30|8.48|0|30
C|ERIC|20250701|10:08:02.420615|S|29|8.49|0|29
C|ERIC|20250701|10:08:02.420615|S|79|8.49|0|79
C|ERIC|20250701|10:08:02.420615|S|22|8.49|0|22
C|ERIC|20250701|10:20:10.661394|S|100|8.49|0|100
C|ERIC|20250701|10:21:10.815574|S|100|8.49|0|100
C|ERIC|20250701|10:21:46.722984|S|100|8.49|0|100
C|ERIC|20250701|10:22:04.224562|S|100|8.48|0|100
C|ERIC|20250701|10:22:04.227702|S|48|8.48|0|48
C|ERIC|20250701|10:22:58.248700|S|100|8.49|0|100
C|ERIC|20250701|10:24:01.431500|S|200|8.49|0|200
C|ERIC|20250701|10:30:24.272598|S|200|8.51|0|200
C|ERIC|20250701|10:54:45.180460|S|400|8.5|0|400
C|ERIC|20250701|10:55:22.178551|S|400|8.5|0|400
C|ERIC|20250701|10:55:24.617728|S|400|8.5|0|400
C|ERIC|20250701|10:55:47.170450|S|400|8.5|0|400
C|ERIC|20250701|11:02:25.676992|S|400|8.51|0|400
C|ERIC|20250701|11:05:54.337684|S|15|8.51|0|15
C|ERIC|20250701|11:06:33.847047|S|45|8.51|0|45
C|ERIC|20250701|11:06:33.847047|S|27|8.51|0|27
C|ERIC|20250701|11:09:00.323578|S|100|8.5|0|100
C|ERIC|20250701|11:09:40.095266|S|100|8.5|0|100
C|ERIC|20250701|11:09:40.095266|S|200|8.5|0|200
C|ERIC|20250701|11:11:11.532207|S|100|8.5|0|100
C|ERIC|20250701|11:12:10.310812|S|300|8.51|0|300
C|ERIC|20250701|11:12:15.223663|S|200|8.51|0|200
C|ERIC|20250701|11:12:16.417245|S|200|8.51|0|200
C|ERIC|20250701|11:12:23.057740|S|200|8.51|0|200
C|ERIC|20250701|11:12:28.460988|S|200|8.51|0|200
C|ERIC|20250701|11:17:10.352792|S|400|8.52|0|400
C|ERIC|20250701|11:17:29.151361|S|400|8.52|0|400
C|ERIC|20250701|11:21:14.511519|S|400|8.53|0|400
C|ERIC|20250701|11:21:22.734047|S|400|8.53|0|400
C|ERIC|20250701|11:21:22.734544|S|400|8.53|0|400
C|ERIC|20250701|11:21:34.583594|S|400|8.53|0|400
C|ERIC|20250701|11:25:02.285915|S|400|8.53|0|400
C|ERIC|20250701|11:29:00.436635|S|400|8.54|0|400
C|ERIC|20250701|11:29:09.484826|S|17|8.55|0|17
C|ERIC|20250701|11:32:23.603730|S|400|8.57|0|400
C|ERIC|20250701|12:04:59.624553|S|1|8.53|0|1
C|ERIC|20250701|12:20:00.904806|S|200|8.53|0|200
C|ERIC|20250701|12:42:31.059752|S|100|8.52|0|100
C|ERIC|20250701|12:46:24.892981|S|400|8.51|0|400
C|ERIC|20250701|12:50:20.767871|S|16|8.51|0|16
C|ERIC|20250701|12:51:01.719599|S|16|8.51|0|16
C|ERIC|20250701|12:51:47.385385|S|16|8.51|0|16
C|ERIC|20250701|12:52:34.122297|S|16|8.51|0|16
C|ERIC|20250701|12:52:55.440690|S|2|8.51|0|2
C|ERIC|20250701|12:57:05.436434|S|100|8.51|0|100
C|ERIC|20250701|13:09:51.180084|S|100|8.51|0|100
C|ERIC|20250701|13:48:11.077958|S|12|8.54|0|12
C|ERIC|20250701|13:55:04.439338|S|12|8.54|0|12
C|ERIC|20250701|13:57:59.717605|S|12|8.55|0|12
C|ERIC|20250701|14:08:08.038558|S|12|8.55|0|12
C|ERIC|20250701|14:18:11.621495|S|12|8.55|0|12
C|ERIC|20250701|14:42:10.184726|S|16|8.55|0|16
C|ERIC|20250701|14:46:27.402915|S|80|8.56|0|80
C|ERIC|20250701|14:49:14.321553|S|16|8.56|0|16
C|ERIC|20250701|14:55:51.300498|S|16|8.56|0|16
C|ERIC|20250701|15:00:00.861075|S|60|8.55|0|60
C|ERIC|20250701|15:00:07.598115|S|100|8.54|0|100
C|ERIC|20250701|15:08:56.164135|S|5|8.54|0|5
C|ERIC|20250701|15:23:55.404177|S|100|8.55|0|100
C|ERIC|20250701|15:32:39.365815|S|14|8.55|0|14
C|ERIC|20250701|15:34:44.297865|S|7|8.55|0|7
C|ERIC|20250701|15:35:03.965034|S|100|8.55|0|100
C|ERIC|20250701|15:35:06.808638|S|79|8.55|0|79
C|ERIC|20250701|15:35:22.002586|S|100|8.55|0|100
C|ERIC|20250701|15:35:30.688903|S|15|8.55|0|15
C|ERIC|20250701|15:35:31.162853|S|14|8.55|0|14
C|ERIC|20250701|15:37:51.776790|S|15|8.55|0|15
C|ERIC|20250701|15:38:10.758875|S|14|8.55|0|14
C|ERIC|20250701|15:39:11.129156|S|100|8.55|0|100
C|ERIC|20250701|15:39:30.522106|S|100|8.55|0|100
C|ERIC|20250701|15:39:46.001875|S|200|8.55|0|200
C|ERIC|20250701|15:39:57.859786|S|100|8.55|0|100
C|ERIC|20250701|15:40:18.389584|S|15|8.55|0|15
C|ERIC|20250701|15:40:18.542399|S|85|8.55|0|85
C|ERIC|20250701|15:40:34.161920|S|100|8.55|0|100
C|ERIC|20250701|15:41:39.704018|S|100|8.55|0|100
C|ERIC|20250701|15:41:59.709856|S|100|8.55|0|100
C|ERIC|20250701|15:42:08.344072|S|100|8.55|0|100
C|ERIC|20250701|15:42:12.231670|S|7|8.55|0|7
C|ERIC|20250701|15:42:15.197143|S|93|8.55|0|93
C|ERIC|20250701|15:42:30.246352|S|15|8.55|0|15
C|ERIC|20250701|15:42:34.095160|S|100|8.55|0|100
C|ERIC|20250701|15:42:52.123641|S|85|8.55|0|85
C|ERIC|20250701|15:43:33.214316|S|5|8.55|0|5
C|ERIC|20250701|15:43:33.626563|S|14|8.55|0|14
C|ERIC|20250701|15:43:35.954011|S|181|8.55|0|181
C|ERIC|20250701|15:44:04.649393|S|200|8.55|0|200
C|ERIC|20250701|15:44:35.011609|S|15|8.55|0|15
C|ERIC|20250701|15:44:44.222099|S|185|8.55|0|185
C|ERIC|20250701|15:46:28.375334|S|5|8.55|0|5
C|ERIC|20250701|15:46:59.685441|S|100|8.55|0|100
C|ERIC|20250701|15:47:08.807140|S|200|8.55|0|200
C|ERIC|20250701|15:48:12.160681|S|200|8.55|0|200
C|ERIC|20250701|15:48:37.069057|S|5|8.55|0|5
C|ERIC|20250701|15:48:39.806297|S|14|8.55|0|14
C|ERIC|20250701|15:48:57.355625|S|7|8.55|0|7
C|ERIC|20250701|15:49:07.882542|S|174|8.55|0|174
C|ERIC|20250701|15:49:33.866706|S|100|8.55|0|100
C|ERIC|20250701|15:49:40.578084|S|100|8.55|0|100
C|ERIC|20250701|15:49:53.602614|S|200|8.55|0|200
C|ERIC|20250701|15:50:35.014957|S|100|8.55|0|100
C|ERIC|20250701|15:50:58.124615|S|7|8.55|0|7
C|ERIC|20250701|15:51:00.562965|S|393|8.55|0|393
C|ERIC|20250701|15:51:13.780477|S|300|8.55|0|300
C|ERIC|20250701|15:51:43.166619|S|100|8.55|0|100
C|ERIC|20250701|15:51:57.211324|S|14|8.55|0|14
C|ERIC|20250701|15:52:02.837962|S|386|8.55|0|386
C|ERIC|20250701|15:52:14.847100|S|300|8.55|0|300
C|ERIC|20250701|15:52:19.244650|S|7|8.55|0|7
C|ERIC|20250701|15:52:58.383490|S|5|8.55|0|5
C|ERIC|20250701|15:53:20.360014|S|14|8.55|0|14
C|ERIC|20250701|15:54:29.093297|S|50|8.55|0|50
C|ERIC|20250701|15:54:42.744956|S|300|8.55|0|300
C|ERIC|20250701|15:54:52.818716|S|100|8.55|0|100
C|ERIC|20250701|15:55:08.639898|S|300|8.55|0|300
C|ERIC|20250701|15:55:28.397577|S|100|8.545|0|100
C|ERIC|20250701|15:56:02.214927|S|400|8.55|0|400
C|ERIC|20250701|15:56:17.091832|S|400|8.55|0|400
C|ERIC|20250701|15:56:31.373671|S|400|8.55|0|400
C|ERIC|20250701|15:56:40.497326|S|14|8.55|0|14
C|ERIC|20250701|15:56:42.377318|S|386|8.55|0|386
C|ERIC|20250701|15:57:08.205298|S|400|8.55|0|400
C|ERIC|20250701|15:57:18.913162|S|400|8.55|0|400
C|ERIC|20250701|15:57:23.326552|S|400|8.55|0|400
C|ERIC|20250701|15:57:24.865752|S|14|8.55|0|14
C|ERIC|20250701|15:57:35.996310|S|15|8.55|0|15
C|ERIC|20250701|15:57:37.568839|S|371|8.55|0|371
C|ERIC|20250701|15:57:45.437904|S|7|8.55|0|7
C|ERIC|20250701|15:57:54.620792|S|393|8.55|0|393
C|ERIC|20250701|15:57:59.705856|S|5|8.55|0|5
C|ERIC|20250701|15:58:13.624712|S|395|8.55|0|395
C|ERIC|20250701|15:58:15.113226|S|15|8.55|0|15
C|ERIC|20250701|15:58:25.842639|S|14|8.55|0|14
C|ERIC|20250701|15:58:27.871087|S|371|8.55|0|371
C|ERIC|20250701|15:58:38.026148|S|7|8.55|0|7
C|ERIC|20250701|15:58:43.100205|S|393|8.55|0|393
C|ERIC|20250701|15:58:53.519924|S|400|8.55|0|400
C|ERIE|20250701|14:44:24.821349|S|15|353.36|0|15
C|ERIE|20250701|15:40:53.116064|S|1|352.91|0|1
C|ERIE|20250701|15:56:01.894838|S|20|352.88|0|20
C|ERIE|20250701|15:56:01.894871|S|3|352.88|0|3
C|ERII|20250701|11:48:46.553012|S|100|12.89|0|100
C|ERII|20250701|13:52:39.261139|S|32|12.8|0|32
C|ERII|20250701|14:50:12.391191|S|28|12.77|0|28
C|ERII|20250701|15:19:59.328460|S|1|12.75|0|1
C|ERII|20250701|15:31:09.088037|S|32|12.76|0|32
C|ERII|20250701|15:42:02.256615|S|20|12.72|0|20
C|ERII|20250701|15:42:02.256781|S|80|12.72|0|80
C|ERII|20250701|15:47:41.582020|S|108|12.705|0|108
C|ERII|20250701|15:52:44.486934|S|25|12.69|0|25
C|ERII|20250701|15:52:44.487070|S|7|12.69|0|7
C|ERJ|20250701|09:30:01.799245|S|5|58.66|0|5
C|ERJ|20250701|09:30:37.456296|S|2|58.47|0|2
C|ERJ|20250701|09:32:15.513697|S|25|58.8|0|25
C|ERJ|20250701|09:32:19.444593|S|25|58.87|0|25
C|ERJ|20250701|09:32:19.444625|S|50|58.87|0|50
C|ERJ|20250701|09:37:19.037460|S|100|59.01|0|100
C|ERJ|20250701|09:37:47.975680|S|66|59.14|0|66
C|ERJ|20250701|09:39:41.027874|S|61|59.11|0|61
C|ERJ|20250701|09:46:54.968415|S|25|59.29|0|25
C|ERJ|20250701|09:46:56.571592|S|100|59.295|0|100
C|ERJ|20250701|09:53:32.987298|S|25|59.47|0|25
C|ERJ|20250701|09:54:49.775493|S|83|59.54|0|83
C|ERJ|20250701|09:56:05.027998|S|100|59.64|0|100
C|ERJ|20250701|10:21:58.003721|S|40|58.61|0|40
C|ERJ|20250701|10:22:32.089226|S|20|58.61|0|20
C|ERJ|20250701|10:23:22.976258|S|25|58.48|0|25
C|ERJ|20250701|10:44:37.485854|S|10|58.44|0|10
C|ERJ|20250701|10:44:37.485854|S|90|58.43|0|90
C|ERJ|20250701|10:44:37.486003|S|90|58.44|0|90
C|ERJ|20250701|10:52:02.298107|S|100|58.23|0|100
C|ERJ|20250701|10:52:30.438220|S|100|58.215|0|100
C|ERJ|20250701|10:58:47.372411|S|100|58.355|0|100
C|ERJ|20250701|11:01:23.130995|S|100|58.355|0|100
C|ERJ|20250701|11:09:59.887359|S|10|58.17|0|10
C|ERJ|20250701|11:13:08.053798|S|25|58.235|0|25
C|ERJ|20250701|11:18:31.763313|S|22|58.28|0|22
C|ERJ|20250701|11:38:19.209010|S|10|58.265|0|10
C|ERJ|20250701|11:40:02.923142|S|1|58.23|0|1
C|ERJ|20250701|11:44:27.410942|S|122|58.08|0|122
C|ERJ|20250701|11:48:26.085186|S|50|57.95|0|50
C|ERJ|20250701|11:48:26.085186|S|50|57.93|0|50
C|ERJ|20250701|11:51:14.674252|S|150|58.1|0|150
C|ERJ|20250701|12:08:30.156828|S|100|58.09|0|100
C|ERJ|20250701|12:20:07.580328|S|3|58.34|0|3
C|ERJ|20250701|12:27:17.130932|S|100|58.345|0|100
C|ERJ|20250701|12:38:29.501463|S|34|58.49|0|34
C|ERJ|20250701|12:43:26.124025|S|100|58.59|0|100
C|ERJ|20250701|12:57:56.587771|S|100|58.825|0|100
C|ERJ|20250701|12:57:56.587771|S|50|58.81|0|50
C|ERJ|20250701|13:24:37.863390|S|34|58.85|0|34
C|ERJ|20250701|13:24:37.863390|S|66|58.88|0|66
C|ERJ|20250701|13:24:37.863746|S|34|58.88|0|34
C|ERJ|20250701|13:29:22.886374|S|5|58.86|0|5
C|ERJ|20250701|13:29:40.220660|S|5|58.86|0|5
C|ERJ|20250701|14:18:37.048927|S|126|58.96|0|126
C|ERJ|20250701|14:42:54.147155|S|100|59.2|0|100
C|ERJ|20250701|14:42:54.158013|S|100|59.2|0|100
C|ERJ|20250701|14:42:54.221001|S|300|59.085|0|300
C|ERJ|20250701|14:42:54.263323|S|3|59.11|0|3
C|ERJ|20250701|14:42:59.937438|S|50|59.06|0|50
C|ERJ|20250701|14:44:38.149009|S|34|59.05|0|34
C|ERJ|20250701|15:00:02.540977|S|22|58.97|0|22
C|ERJ|20250701|15:08:28.104990|S|50|58.84|0|50
C|ERJ|20250701|15:08:28.104990|S|50|58.84|0|50
C|ERJ|20250701|15:21:01.756800|S|18|58.93|0|18
C|ERJ|20250701|15:21:01.756800|S|34|58.93|0|34
C|ERJ|20250701|15:21:01.756800|S|50|58.93|0|50
C|ERJ|20250701|15:34:37.602226|S|4|58.86|0|4
C|ERJ|20250701|15:41:32.266573|S|50|58.87|0|50
C|ERJ|20250701|15:42:39.845854|S|105|58.85|0|105
C|ERJ|20250701|15:48:20.964870|S|50|59|0|50
C|ERJ|20250701|15:48:23.095595|S|50|59|0|50
C|ERJ|20250701|15:53:28.703910|S|50|58.89|0|50
C|ERJ|20250701|15:55:08.134516|S|100|58.955|0|100
C|ERJ|20250701|15:55:08.134608|S|3|58.95|0|3
C|ERJ|20250701|15:56:04.494051|S|50|58.99|0|50
C|ERJ|20250701|15:56:34.719423|S|32|59|0|32
C|ERJ|20250701|15:56:34.719602|S|68|59|0|68
C|ERJ|20250701|15:59:27.512121|S|50|59.18|0|50
C|ERJ|20250701|15:59:41.508045|S|100|59.17|0|100
C|ERO|20250701|15:03:17.574816|S|80|17.05|0|80
C|ERO|20250701|15:40:18.813846|S|1|17.04|0|1
C|ERO|20250701|15:40:44.930545|S|5|17.04|0|5
C|ERO|20250701|15:40:58.033211|S|1|17.04|0|1
C|ERX|20250701|09:34:08.154551|S|10|50.81|0|10
C|ERX|20250701|09:34:22.046080|S|10|50.91|0|10
C|ERX|20250701|09:34:29.969527|S|10|50.96|0|10
C|ERX|20250701|09:34:39.660676|S|10|50.91|0|10
C|ERX|20250701|09:35:14.473227|S|10|50.77|0|10
C|ERX|20250701|09:35:51.547941|S|10|50.74|0|10
C|ERX|20250701|09:36:13.005278|S|10|50.82|0|10
C|ERX|20250701|09:37:52.914272|S|10|50.65|0|10
C|ERX|20250701|09:39:43.897930|S|10|50.72|0|10
C|ERX|20250701|09:40:59.739796|S|10|50.64|0|10
C|ERX|20250701|09:43:31.779645|S|10|50.77|0|10
C|ERX|20250701|09:43:44.116382|S|10|50.81|0|10
C|ERX|20250701|09:44:22.526314|S|10|50.78|0|10
C|ERX|20250701|10:06:22.033817|S|10|50.75|0|10
C|ERX|20250701|10:53:16.206802|S|10|51.14|0|10
C|ERX|20250701|10:58:07.820269|S|10|51.3|0|10
C|ERX|20250701|11:08:58.265486|S|10|51.67|0|10
C|ERX|20250701|12:26:35.138419|S|10|52.51|0|10
C|ERX|20250701|12:31:42.791325|S|10|52.55|0|10
C|ERX|20250701|12:46:03.016219|S|10|52.14|0|10
C|ES|20250701|09:52:11.981546|S|100|63.745|0|100
C|ES|20250701|10:02:43.533311|S|100|63.475|0|100
C|ES|20250701|10:03:49.432071|S|4|63.53|0|4
C|ES|20250701|10:06:52.693098|S|100|63.495|0|100
C|ES|20250701|10:10:44.080766|S|5|63.34|0|5
C|ES|20250701|10:17:02.987670|S|100|63.31|0|100
C|ES|20250701|10:19:19.929960|S|100|63.35|0|100
C|ES|20250701|10:34:49.992158|S|100|63.8|0|100
C|ES|20250701|10:39:01.300873|S|30|64.015|0|30
C|ES|20250701|10:42:47.378304|S|5|64.12|0|5
C|ES|20250701|10:44:24.832356|S|78|64.13|0|78
C|ES|20250701|10:44:59.085123|S|10|64.19|0|10
C|ES|20250701|11:01:50.187723|S|100|64.295|0|100
C|ES|20250701|11:04:33.544965|S|100|64.37|0|100
C|ES|20250701|11:04:40.951380|S|27|64.37|0|27
C|ES|20250701|11:04:40.951380|S|1|64.37|0|1
C|ES|20250701|11:04:40.951380|S|100|64.36|0|100
C|ES|20250701|11:04:41.200920|S|143|64.36|0|143
C|ES|20250701|11:04:51.015523|S|117|64.36|0|117
C|ES|20250701|11:06:25.402398|S|4|64.38|0|4
C|ES|20250701|11:09:01.104749|S|100|64.525|0|100
C|ES|20250701|11:20:42.666124|S|100|64.695|0|100
C|ES|20250701|11:21:39.131307|S|100|64.695|0|100
C|ES|20250701|11:22:23.003931|S|100|64.715|0|100
C|ES|20250701|11:22:23.004013|S|100|64.715|0|100
C|ES|20250701|11:24:05.185911|S|100|64.72|0|100
C|ES|20250701|11:24:42.209988|S|41|64.715|0|41
C|ES|20250701|11:25:23.795873|S|100|64.69|0|100
C|ES|20250701|11:27:25.750744|S|100|64.665|0|100
C|ES|20250701|11:27:31.392446|S|100|64.65|0|100
C|ES|20250701|11:28:55.576002|S|100|64.655|0|100
C|ES|20250701|11:33:13.398292|S|3|64.62|0|3
C|ES|20250701|11:40:25.137353|S|10|64.64|0|10
C|ES|20250701|11:44:46.456873|S|3|64.49|0|3
C|ES|20250701|11:44:46.456909|S|3|64.49|0|3
C|ES|20250701|11:44:51.337235|S|100|64.485|0|100
C|ES|20250701|11:46:21.336245|S|100|64.445|0|100
C|ES|20250701|11:57:09.909328|S|100|64.625|0|100
C|ES|20250701|11:58:21.054027|S|100|64.62|0|100
C|ES|20250701|12:01:22.539768|S|100|64.775|0|100
C|ES|20250701|12:11:53.602746|S|114|65.02|0|114
C|ES|20250701|12:11:53.928929|S|100|65.01|0|100
C|ES|20250701|12:13:18.831355|S|150|65.08|0|150
C|ES|20250701|12:13:18.831356|S|20|65.08|0|20
C|ES|20250701|12:15:21.045283|S|100|64.98|0|100
C|ES|20250701|12:16:03.974694|S|83|64.935|0|83
C|ES|20250701|12:16:52.410868|S|52|64.9|0|52
C|ES|20250701|12:16:52.410868|S|100|64.9|0|100
C|ES|20250701|12:18:43.853797|S|100|64.825|0|100
C|ES|20250701|12:31:17.215066|S|100|64.575|0|100
C|ES|20250701|12:31:17.215133|S|100|64.575|0|100
C|ES|20250701|12:31:17.224203|S|150|64.58|0|150
C|ES|20250701|12:35:19.157976|S|100|64.55|0|100
C|ES|20250701|12:37:14.648504|S|100|64.42|0|100
C|ES|20250701|12:38:17.500211|S|100|64.435|0|100
C|ES|20250701|12:41:08.200292|S|100|64.455|0|100
C|ES|20250701|12:45:18.252337|S|100|64.42|0|100
C|ES|20250701|12:45:20.652375|S|100|64.42|0|100
C|ES|20250701|12:46:31.217821|S|100|64.395|0|100
C|ES|20250701|12:49:15.149900|S|100|64.355|0|100
C|ES|20250701|12:51:07.124715|S|100|64.41|0|100
C|ES|20250701|12:54:28.278221|S|100|64.4|0|100
C|ES|20250701|12:57:19.266964|S|100|64.31|0|100
C|ES|20250701|12:58:50.117273|S|30|64.31|0|30
C|ES|20250701|12:58:50.117273|S|15|64.31|0|15
C|ES|20250701|12:58:50.117274|S|5|64.31|0|5
C|ES|20250701|12:58:50.117274|S|5|64.31|0|5
C|ES|20250701|12:58:50.117274|S|5|64.31|0|5
C|ES|20250701|13:05:13.689838|S|100|64.21|0|100
C|ES|20250701|13:06:07.841912|S|100|64.205|0|100
C|ES|20250701|13:14:17.103370|S|100|64.235|0|100
C|ES|20250701|13:17:56.921572|S|100|64.255|0|100
C|ES|20250701|13:25:16.367559|S|100|64.325|0|100
C|ES|20250701|13:30:54.997447|S|100|64.315|0|100
C|ES|20250701|13:33:01.401796|S|5|64.36|0|5
C|ES|20250701|13:43:14.796726|S|9|64.47|0|9
C|ES|20250701|13:43:14.796815|S|91|64.47|0|91
C|ES|20250701|13:48:54.646106|S|100|64.51|0|100
C|ES|20250701|14:00:28.175608|S|100|64.55|0|100
C|ES|20250701|14:03:17.825731|S|100|64.48|0|100
C|ES|20250701|14:11:55.803178|S|100|64.49|0|100
C|ES|20250701|14:11:55.853644|S|15|64.49|0|15
C|ES|20250701|14:11:55.885262|S|10|64.49|0|10
C|ES|20250701|14:12:10.548667|S|10|64.48|0|10
C|ES|20250701|14:21:31.755423|S|100|64.52|0|100
C|ES|20250701|14:21:31.755423|S|150|64.52|0|150
C|ES|20250701|14:24:36.248978|S|100|64.57|0|100
C|ES|20250701|14:24:43.145334|S|100|64.565|0|100
C|ES|20250701|14:26:24.183503|S|100|64.595|0|100
C|ES|20250701|14:30:41.363366|S|100|64.625|0|100
C|ES|20250701|15:02:24.963863|S|100|64.815|0|100
C|ES|20250701|15:03:38.046208|S|4|64.75|0|4
C|ES|20250701|15:03:38.046208|S|1|64.75|0|1
C|ES|20250701|15:07:41.602288|S|100|64.69|0|100
C|ES|20250701|15:19:54.543816|S|60|64.62|0|60
C|ES|20250701|15:24:07.549370|S|118|64.645|0|118
C|ES|20250701|15:42:18.672516|S|100|64.46|0|100
C|ES|20250701|15:47:17.102468|S|1|64.49|0|1
C|ES|20250701|15:58:35.522347|S|100|64.54|0|100
C|ES|20250701|15:58:37.149264|S|100|64.54|0|100
C|ES|20250701|15:59:45.915641|S|186|64.545|0|186
C|ESAB|20250701|11:20:18.786256|S|44|123.2|0|44
C|ESAB|20250701|13:00:12.624681|S|1|124.17|0|1
C|ESAB|20250701|15:56:26.091082|S|12|123.86|0|12
C|ESAB|20250701|15:56:26.091145|S|30|123.84|0|30
C|ESAB|20250701|15:56:26.091190|S|12|123.83|0|12
C|ESE|20250701|09:51:24.403057|S|1|191.83|0|1
C|ESE|20250701|10:46:22.069517|S|100|190.57|0|100
C|ESE|20250701|13:25:06.922578|S|9|192.35|0|9
C|ESE|20250701|13:25:06.930216|S|31|192.35|0|31
C|ESE|20250701|13:27:23.173124|S|39|192.38|0|39
C|ESE|20250701|14:01:48.927521|S|1|191.89|0|1
C|ESE|20250701|14:48:23.236602|S|5|191.47|0|5
C|ESE|20250701|15:26:15.076803|S|1|190.66|0|1
C|ESE|20250701|15:26:24.208618|S|58|190.66|0|58
C|ESE|20250701|15:52:33.956508|S|1|190.335|0|1
C|ESE|20250701|15:52:34.963083|S|1|190.335|0|1
C|ESE|20250701|15:53:56.825024|S|100|190.32|0|100
C|ESE|20250701|15:55:04.366096|S|19|190.32|0|19
C|ESE|20250701|15:55:04.367298|S|81|190.32|0|81
C|ESE|20250701|15:58:23.949368|S|1|190.23|0|1
C|ESE|20250701|15:59:16.461477|S|47|190.57|0|47
C|ESE|20250701|15:59:30.334422|S|100|190.65|0|100
C|ESE|20250701|15:59:49.565429|S|33|190.58|0|33
C|ESEA|20250701|10:14:46.669301|S|100|45.43|0|100
C|ESEA|20250701|10:14:48.094459|S|100|45.43|0|100
C|ESGD|20250701|09:31:34.899081|S|2|88.84|0|2
C|ESGD|20250701|10:30:45.445062|S|100|89.03|0|100
C|ESGD|20250701|10:31:02.852170|S|67|89.04|0|67
C|ESGD|20250701|10:31:02.852177|S|23|89.04|0|23
C|ESGD|20250701|10:31:02.852202|S|10|89.04|0|10
C|ESGD|20250701|11:24:04.751445|S|100|88.9|0|100
C|ESGD|20250701|11:24:04.752004|S|50|88.9|0|50
C|ESGE|20250701|09:35:01.848039|S|100|39.29|0|100
C|ESGE|20250701|09:41:31.752869|S|100|39.31|0|100
C|ESGE|20250701|09:47:34.913712|S|100|39.285|0|100
C|ESGE|20250701|09:47:42.772702|S|100|39.285|0|100
C|ESGE|20250701|10:46:18.228581|S|100|39.26|0|100
C|ESGE|20250701|10:49:14.997485|S|100|39.26|0|100
C|ESGE|20250701|10:49:14.997485|S|100|39.26|0|100
C|ESGE|20250701|12:17:46.671689|S|100|39.28|0|100
C|ESGE|20250701|12:18:48.039711|S|100|39.28|0|100
C|ESGE|20250701|12:19:31.345346|S|100|39.28|0|100
C|ESGE|20250701|15:58:12.238225|S|100|39.29|0|100
C|ESGR|20250701|10:01:11.438976|S|1|336.66|0|1
C|ESGR|20250701|10:03:08.649578|S|1|336.58|0|1
C|ESGR|20250701|10:49:09.171466|S|1|336.38|0|1
C|ESGR|20250701|11:20:09.462559|S|2|336.5|0|2
C|ESGR|20250701|11:21:13.690675|S|2|336.52|0|2
C|ESGR|20250701|11:34:08.945625|S|1|336.5|0|1
C|ESGR|20250701|12:38:10.666434|S|1|336.63|0|1
C|ESGR|20250701|12:41:09.698404|S|1|336.52|0|1
C|ESGR|20250701|12:51:13.023186|S|1|336.62|0|1
C|ESGR|20250701|13:05:09.689200|S|1|336.58|0|1
C|ESGR|20250701|13:14:12.779428|S|1|336.55|0|1
C|ESGR|20250701|13:21:11.727114|S|1|336.59|0|1
C|ESGR|20250701|13:37:07.659331|S|1|336.62|0|1
C|ESGR|20250701|13:46:10.611709|S|1|336.61|0|1
C|ESGR|20250701|13:48:10.285953|S|1|336.61|0|1
C|ESGR|20250701|14:34:08.340468|S|1|336.56|0|1
C|ESGR|20250701|14:43:09.386416|S|1|336.55|0|1
C|ESGR|20250701|14:44:11.738364|S|1|336.55|0|1
C|ESGR|20250701|14:45:11.355201|S|1|336.53|0|1
C|ESGR|20250701|15:10:02.633125|S|39|337.9|0|39
C|ESGR|20250701|15:19:08.307303|S|1|337.93|0|1
C|ESGR|20250701|15:21:12.794591|S|5|337.86|0|5
C|ESGR|20250701|15:27:03.000462|S|39|337.98|0|39
C|ESI|20250701|10:00:07.942596|S|100|22.545|0|100
C|ESI|20250701|10:00:07.942665|S|100|22.545|0|100
C|ESI|20250701|10:00:12.167049|S|100|22.545|0|100
C|ESI|20250701|10:20:46.316335|S|100|22.745|0|100
C|ESI|20250701|10:47:50.865856|S|100|22.76|0|100
C|ESI|20250701|10:52:24.064229|S|100|22.775|0|100
C|ESI|20250701|10:54:51.616537|S|100|22.79|0|100
C|ESI|20250701|11:14:34.492977|S|100|22.94|0|100
C|ESI|20250701|11:18:15.937138|S|100|23.05|0|100
C|ESI|20250701|11:33:21.062380|S|100|23.135|0|100
C|ESI|20250701|11:40:27.997806|S|100|23.15|0|100
C|ESI|20250701|11:41:55.067731|S|103|23.18|0|103
C|ESI|20250701|12:02:26.911221|S|100|23.305|0|100
C|ESI|20250701|12:19:25.497160|S|100|23.49|0|100
C|ESI|20250701|12:24:44.554042|S|100|23.495|0|100
C|ESI|20250701|12:25:59.759366|S|100|23.48|0|100
C|ESI|20250701|12:27:46.255476|S|90|23.5|0|90
C|ESI|20250701|13:23:58.133643|S|100|23.305|0|100
C|ESI|20250701|13:24:31.411461|S|100|23.3|0|100
C|ESI|20250701|13:26:33.876468|S|10|23.29|0|10
C|ESI|20250701|13:42:50.003481|S|100|23.36|0|100
C|ESI|20250701|13:59:47.819057|S|100|23.38|0|100
C|ESI|20250701|14:12:30.081540|S|100|23.385|0|100
C|ESI|20250701|14:22:22.710156|S|3|23.38|0|3
C|ESI|20250701|15:30:14.178701|S|1|23.395|0|1
C|ESI|20250701|15:59:12.748054|S|100|23.125|0|100
C|ESI|20250701|15:59:13.893051|S|100|23.125|0|100
C|ESI|20250701|15:59:25.006597|S|100|23.13|0|100
C|ESI|20250701|15:59:31.191782|S|100|23.13|0|100
C|ESI|20250701|15:59:31.191783|S|62|23.13|0|62
C|ESI|20250701|15:59:45.710158|S|100|23.125|0|100
C|ESI|20250701|15:59:45.710282|S|100|23.13|0|100
C|ESI|20250701|15:59:48.107004|S|59|23.135|0|59
C|ESI|20250701|15:59:54.808592|S|100|23.125|0|100
C|ESLT|20250701|09:48:15.497471|S|3|450.53|0|3
C|ESLT|20250701|09:51:24.708047|S|4|448.63|0|4
C|ESLT|20250701|09:51:24.855269|S|4|448.52|0|4
C|ESLT|20250701|09:51:25.054299|S|4|448.52|0|4
C|ESLT|20250701|09:51:25.197453|S|4|448.52|0|4
C|ESLT|20250701|09:51:25.340448|S|4|448.63|0|4
C|ESLT|20250701|09:52:20.037731|S|2|448.7|0|2
C|ESLT|20250701|09:52:41.153740|S|3|448.62|0|3
C|ESLT|20250701|09:53:55.363144|S|5|448.87|0|5
C|ESLT|20250701|09:56:39.197312|S|2|449.79|0|2
C|ESLT|20250701|10:06:04.530070|S|18|448.39|0|18
C|ESLT|20250701|13:46:59.597693|S|10|436|0|10
C|ESLT|20250701|14:27:29.746061|S|10|435.5|0|10
C|ESLT|20250701|15:57:58.534419|S|10|433.87|0|10
C|ESLT|20250701|15:58:44.312417|S|10|433.87|0|10
C|ESNT|20250701|09:40:44.458591|S|1|60.92|0|1
C|ESNT|20250701|09:41:20.412156|S|4|61|0|4
C|ESNT|20250701|09:41:20.412172|S|49|61|0|49
C|ESNT|20250701|09:41:20.412173|S|1|61|0|1
C|ESNT|20250701|10:41:29.126533|S|108|61.52|0|108
C|ESNT|20250701|10:41:29.130668|S|21|61.52|0|21
C|ESNT|20250701|10:41:29.130677|S|108|61.52|0|108
C|ESNT|20250701|10:45:24.987204|S|50|61.51|0|50
C|ESNT|20250701|10:45:57.447896|S|72|61.49|0|72
C|ESNT|20250701|10:45:57.448011|S|7|61.49|0|7
C|ESNT|20250701|10:47:31.926242|S|60|61.49|0|60
C|ESNT|20250701|10:47:31.926242|S|13|61.49|0|13
C|ESNT|20250701|10:47:31.926410|S|81|61.49|0|81
C|ESNT|20250701|11:01:15.303078|S|8|61.39|0|8
C|ESNT|20250701|11:03:12.977132|S|1|61.42|0|1
C|ESNT|20250701|11:16:14.350697|S|1|61.5|0|1
C|ESNT|20250701|11:33:12.298817|S|50|61.51|0|50
C|ESNT|20250701|12:00:06.382766|S|50|61.59|0|50
C|ESNT|20250701|12:05:15.052360|S|115|61.82|0|115
C|ESNT|20250701|12:20:06.968797|S|50|61.95|0|50
C|ESNT|20250701|12:20:39.908232|S|122|61.91|0|122
C|ESNT|20250701|12:33:09.323023|S|1|61.87|0|1
C|ESNT|20250701|12:34:52.773825|E|6|61.82|0|6
C|ESNT|20250701|12:34:52.773899|S|50|61.82|0|50
C|ESNT|20250701|12:34:52.776803|E|32|61.82|0|32
C|ESNT|20250701|12:34:56.757555|S|17|61.82|0|17
C|ESNT|20250701|12:34:56.757749|S|8|61.82|0|8
C|ESNT|20250701|12:40:37.828823|S|115|61.82|0|115
C|ESNT|20250701|12:40:37.829129|S|24|61.82|0|24
C|ESNT|20250701|13:09:09.447078|S|1|61.54|0|1
C|ESNT|20250701|13:32:04.467602|S|50|61.7|0|50
C|ESNT|20250701|13:32:04.467612|S|29|61.7|0|29
C|ESNT|20250701|13:42:31.473149|S|50|61.59|0|50
C|ESNT|20250701|13:42:31.474021|S|21|61.59|0|21
C|ESNT|20250701|13:42:31.474132|S|66|61.59|0|66
C|ESNT|20250701|13:45:40.138570|S|50|61.62|0|50
C|ESNT|20250701|13:45:40.138628|S|45|61.62|0|45
C|ESNT|20250701|13:48:23.422585|S|3|61.69|0|3
C|ESNT|20250701|13:50:14.457560|S|29|61.66|0|29
C|ESNT|20250701|13:50:14.457627|S|25|61.66|0|25
C|ESNT|20250701|14:39:08.224756|S|1|61.59|0|1
C|ESNT|20250701|14:40:47.190047|S|39|61.56|0|39
C|ESNT|20250701|14:59:12.104885|S|1|61.75|0|1
C|ESNT|20250701|15:01:15.782033|S|100|61.7|0|100
C|ESNT|20250701|15:01:15.782044|S|30|61.7|0|30
C|ESNT|20250701|15:06:45.178753|S|151|61.7|0|151
C|ESNT|20250701|15:34:00.887928|S|50|61.55|0|50
C|ESNT|20250701|15:42:59.166287|S|84|61.58|0|84
C|ESNT|20250701|15:53:30.159479|S|50|61.41|0|50
C|ESNT|20250701|15:58:00.106323|S|5|61.33|0|5
C|ESOA|20250701|10:28:35.213937|S|100|9.41|0|100
C|ESOA|20250701|10:55:27.269452|S|100|9.22|0|100
C|ESPO|20250701|10:19:02.959321|S|46|109.14|0|46
C|ESPO|20250701|10:19:02.959321|S|10|109.14|0|10
C|ESPO|20250701|11:13:27.470398|S|10|108.01|0|10
C|ESPO|20250701|12:57:44.901393|S|97|108.28|0|97
C|ESPR|20250701|13:50:52.548506|S|100|1.04|0|100
C|ESPR|20250701|14:05:33.481824|S|100|1.03|0|100
C|ESPR|20250701|14:13:08.125185|S|100|1.03|0|100
C|ESPR|20250701|14:33:45.979687|S|1|1.03|0|1
C|ESPR|20250701|15:02:43.492658|S|5|1.03|0|5
C|ESPR|20250701|15:02:44.028865|S|1|1.03|0|1
C|ESPR|20250701|15:02:44.247893|S|3|1.02|0|3
C|ESPR|20250701|15:06:04.745887|S|200|1.02|0|200
C|ESPR|20250701|15:35:52.778658|S|1|1|0|1
C|ESPR|20250701|15:39:05.070388|S|200|1|0|200
C|ESPR|20250701|15:39:07.099103|S|50|1|0|50
C|ESPR|20250701|15:53:10.638309|S|100|.9911|0|100
C|ESPR|20250701|15:53:11.553371|S|300|.9946|0|300
C|ESPR|20250701|15:59:47.399829|S|95|1|0|95
C|ESPR|20250701|15:59:47.464859|S|7|1|0|7
C|ESPR|20250701|15:59:48.205428|S|32|1|0|32
C|ESPR|20250701|15:59:48.867352|S|201|1|0|201
C|ESPR|20250701|15:59:48.867352|S|99|1|0|99
C|ESPR|20250701|15:59:55.134602|S|1|1.01|0|1
C|ESQ|20250701|09:32:40.101426|S|406|94.4|0|406
C|ESQ|20250701|09:33:02.990665|S|208|94.45|0|208
C|ESQ|20250701|09:33:02.990665|S|200|94.5|0|200
C|ESQ|20250701|09:33:02.990665|S|50|94.48|0|50
C|ESQ|20250701|09:33:03.873946|S|250|94.45|0|250
C|ESQ|20250701|09:33:25.836106|S|100|94.66|0|100
C|ESQ|20250701|09:33:25.836106|S|100|94.67|0|100
C|ESQ|20250701|09:33:25.836107|S|100|94.67|0|100
C|ESQ|20250701|09:33:40.522348|S|100|94.62|0|100
C|ESQ|20250701|09:33:40.522349|S|24|94.64|0|24
C|ESQ|20250701|09:34:18.413994|S|101|94.54|0|101
C|ESQ|20250701|09:34:24.611854|S|200|94.48|0|200
C|ESQ|20250701|09:34:24.611854|S|100|94.49|0|100
C|ESQ|20250701|09:34:34.356072|S|13|94.35|0|13
C|ESQ|20250701|09:34:34.356595|S|116|94.35|0|116
C|ESQ|20250701|09:35:00.176827|S|350|94.43|0|350
C|ESQ|20250701|09:35:11.993666|S|387|94.2|0|387
C|ESQ|20250701|09:35:43.301809|S|100|94.26|0|100
C|ESQ|20250701|09:35:43.301809|S|351|94.25|0|351
C|ESQ|20250701|09:37:38.535311|S|2|94.6|0|2
C|ESQ|20250701|09:37:45.895737|S|250|94.6|0|250
C|ESQ|20250701|09:37:45.895737|S|50|94.58|0|50
C|ESQ|20250701|09:37:45.896216|S|248|94.6|0|248
C|ESQ|20250701|09:37:45.896217|S|52|94.6|0|52
C|ESQ|20250701|09:38:15.362881|S|100|94.5|0|100
C|ESQ|20250701|09:38:15.362882|S|100|94.48|0|100
C|ESQ|20250701|09:38:15.362882|S|50|94.48|0|50
C|ESQ|20250701|09:38:15.362882|S|68|94.48|0|68
C|ESQ|20250701|09:38:15.362906|S|32|94.48|0|32
C|ESQ|20250701|09:38:15.362907|S|100|94.47|0|100
C|ESQ|20250701|09:38:15.362907|S|16|94.46|0|16
C|ESQ|20250701|09:38:15.362907|S|50|94.46|0|50
C|ESQ|20250701|09:38:15.362908|S|20|94.46|0|20
C|ESQ|20250701|09:38:15.362908|S|20|94.46|0|20
C|ESQ|20250701|09:38:15.362909|S|20|94.46|0|20
C|ESQ|20250701|09:38:15.362909|S|50|94.46|0|50
C|ESQ|20250701|09:38:15.362909|S|10|94.46|0|10
C|ESQ|20250701|09:38:15.363002|S|228|94.46|0|228
C|ESQ|20250701|09:38:15.363002|S|90|94.46|0|90
C|ESQ|20250701|09:39:07.427514|S|10|94.5|0|10
C|ESQ|20250701|09:39:07.435560|S|2|94.5|0|2
C|ESQ|20250701|09:39:08.750001|S|20|94.51|0|20
C|ESQ|20250701|09:39:08.750002|S|80|94.5|0|80
C|ESQ|20250701|09:39:22.913347|S|26|94.5|0|26
C|ESQ|20250701|09:39:22.913681|S|2|94.5|0|2
C|ESQ|20250701|09:39:22.913853|S|177|94.5|0|177
C|ESQ|20250701|09:40:07.440481|S|401|94.3|0|401
C|ESQ|20250701|09:40:07.440481|S|49|94.31|0|49
C|ESQ|20250701|09:40:07.440482|S|49|94.3|0|49
C|ESQ|20250701|09:40:07.440482|S|20|94.3|0|20
C|ESQ|20250701|09:41:43.318953|S|24|94.1|0|24
C|ESQ|20250701|09:41:43.318954|S|100|94.06|0|100
C|ESQ|20250701|09:41:43.318954|S|24|94.09|0|24
C|ESQ|20250701|09:41:43.318954|S|278|94.05|0|278
C|ESQ|20250701|09:41:43.318954|S|24|94.08|0|24
C|ESQ|20250701|09:41:43.318955|S|172|94.05|0|172
C|ESQ|20250701|09:43:13.568545|S|50|94.3|0|50
C|ESQ|20250701|09:43:13.568546|S|100|94.18|0|100
C|ESQ|20250701|09:43:13.568546|S|24|94.19|0|24
C|ESQ|20250701|09:43:13.568546|S|24|94.18|0|24
C|ESQ|20250701|09:43:13.568546|S|24|94.17|0|24
C|ESQ|20250701|09:43:13.568548|S|28|94.14|0|28
C|ESQ|20250701|09:43:13.568548|S|200|94.15|0|200
C|ESQ|20250701|09:43:13.568549|S|50|94.12|0|50
C|ESQ|20250701|09:43:13.568549|S|50|94.13|0|50
C|ESQ|20250701|09:43:13.568549|S|172|94.14|0|172
C|ESQ|20250701|09:43:13.568549|S|26|94.11|0|26
C|ESQ|20250701|09:43:13.568549|S|100|94.13|0|100
C|ESQ|20250701|09:43:13.568549|S|20|94.12|0|20
C|ESQ|20250701|09:43:24.751307|S|22|94.42|0|22
C|ESQ|20250701|09:43:24.751415|S|428|94.4|0|428
C|ESQ|20250701|09:43:55.186703|S|100|94.35|0|100
C|ESQ|20250701|09:43:55.187405|S|16|94.4|0|16
C|ESQ|20250701|09:44:37.437363|S|91|94.3|0|91
C|ESQ|20250701|09:45:00.176614|S|140|94.4|0|140
C|ESQ|20250701|09:45:06.721026|S|60|94.4|0|60
C|ESQ|20250701|09:45:06.721026|S|387|94.35|0|387
C|ESQ|20250701|09:45:14.589206|S|50|94.35|0|50
C|ESQ|20250701|09:49:45.659404|S|1|94.62|0|1
C|ESQ|20250701|10:03:52.765903|S|50|94.45|0|50
C|ESQ|20250701|10:03:52.765903|S|100|94.46|0|100
C|ESQ|20250701|10:03:52.765912|S|100|94.45|0|100
C|ESQ|20250701|10:04:18.007416|S|23|94.5|0|23
C|ESQ|20250701|10:04:18.007416|S|24|94.54|0|24
C|ESQ|20250701|10:04:18.007416|S|23|94.53|0|23
C|ESQ|20250701|10:04:18.007416|S|100|94.51|0|100
C|ESQ|20250701|10:04:41.695025|S|94|94.6|0|94
C|ESQ|20250701|10:04:41.695025|S|100|94.74|0|100
C|ESQ|20250701|10:04:41.695025|S|100|94.65|0|100
C|ESQ|20250701|10:06:12.839775|S|9|95.03|0|9
C|ESQ|20250701|10:06:27.644440|S|1|94.86|0|1
C|ESQ|20250701|10:08:06.046925|S|24|95.14|0|24
C|ESQ|20250701|10:08:06.046925|S|100|95.13|0|100
C|ESQ|20250701|10:08:06.046925|S|124|95.12|0|124
C|ESQ|20250701|10:08:06.046925|S|24|95.13|0|24
C|ESQ|20250701|10:08:10.109266|S|100|95.13|0|100
C|ESQ|20250701|10:08:10.109266|S|28|95.13|0|28
C|ESQ|20250701|10:08:10.109266|S|20|95.14|0|20
C|ESQ|20250701|10:08:27.665056|S|24|95.16|0|24
C|ESQ|20250701|10:08:27.665056|S|22|95.16|0|22
C|ESQ|20250701|10:08:27.665057|S|3|95.15|0|3
C|ESQ|20250701|10:08:27.665057|S|100|95.16|0|100
C|ESQ|20250701|10:08:27.665237|S|100|95.18|0|100
C|ESQ|20250701|10:08:27.665237|S|46|95.15|0|46
C|ESQ|20250701|10:08:46.348166|S|100|95.21|0|100
C|ESQ|20250701|10:08:46.348166|S|300|95.2|0|300
C|ESQ|20250701|10:08:59.510465|S|150|95.25|0|150
C|ESQ|20250701|10:09:10.250215|S|76|95.3|0|76
C|ESQ|20250701|10:09:10.250215|S|124|95.27|0|124
C|ESQ|20250701|10:09:10.250215|S|200|95.29|0|200
C|ESQ|20250701|10:09:10.250215|S|50|95.31|0|50
C|ESQ|20250701|10:11:33.062288|S|20|95.3|0|20
C|ESQ|20250701|10:11:33.062349|S|19|95.35|0|19
C|ESQ|20250701|10:14:04.095329|S|100|95.21|0|100
C|ESQ|20250701|10:14:04.095329|S|200|95.2|0|200
C|ESQ|20250701|10:14:06.046130|S|24|95.21|0|24
C|ESQ|20250701|10:14:06.046130|S|76|95.21|0|76
C|ESQ|20250701|10:14:13.663219|S|100|95.23|0|100
C|ESQ|20250701|10:14:55.441200|S|19|95.22|0|19
C|ESQ|20250701|10:14:55.441200|S|147|95.22|0|147
C|ESQ|20250701|10:14:55.441212|S|53|95.22|0|53
C|ESQ|20250701|10:14:55.441212|S|100|95.22|0|100
C|ESQ|20250701|10:14:55.441212|S|147|95.21|0|147
C|ESQ|20250701|10:15:36.932877|S|198|95.3|0|198
C|ESQ|20250701|10:15:36.932878|S|102|95.26|0|102
C|ESQ|20250701|10:15:37.063915|S|100|95.26|0|100
C|ESQ|20250701|10:15:37.063915|S|98|95.26|0|98
C|ESQ|20250701|10:15:37.063916|S|102|95.25|0|102
C|ESQ|20250701|10:15:46.867253|S|198|95.26|0|198
C|ESQ|20250701|10:16:20.102215|S|441|95.3|0|441
C|ESQ|20250701|10:16:31.690136|S|1|95.48|0|1
C|ESQ|20250701|10:16:45.543699|S|300|95.3|0|300
C|ESQ|20250701|10:19:05.334338|S|1|95.49|0|1
C|ESQ|20250701|10:19:05.334347|S|4|95.5|0|4
C|ESQ|20250701|10:19:22.940800|S|50|95.5|0|50
C|ESQ|20250701|10:21:42.556809|S|90|95.85|0|90
C|ESQ|20250701|10:21:58.005381|S|318|95.8|0|318
C|ESQ|20250701|10:24:56.749784|S|14|96.05|0|14
C|ESQ|20250701|10:25:36.655051|S|24|96.25|0|24
C|ESQ|20250701|10:25:36.655051|S|24|96.24|0|24
C|ESQ|20250701|10:25:36.655052|S|24|96.12|0|24
C|ESQ|20250701|10:25:36.655052|S|24|96.23|0|24
C|ESQ|20250701|10:26:17.350278|S|192|96.25|0|192
C|ESQ|20250701|10:26:17.350278|S|95|96.26|0|95
C|ESQ|20250701|10:26:17.354312|S|95|96.25|0|95
C|ESQ|20250701|10:38:44.414909|S|1|96.23|0|1
C|ESQ|20250701|10:42:50.089729|S|16|96.22|0|16
C|ESQ|20250701|10:42:50.089730|S|48|96.21|0|48
C|ESQ|20250701|10:42:50.089744|S|10|96.21|0|10
C|ESQ|20250701|10:42:50.089902|S|6|96.21|0|6
C|ESQ|20250701|11:22:29.765536|S|4|96.45|0|4
C|ESQ|20250701|11:22:29.765536|S|3|96.45|0|3
C|ESQ|20250701|11:22:29.765536|S|10|96.45|0|10
C|ESQ|20250701|11:26:15.710179|S|8|96.54|0|8
C|ESQ|20250701|11:31:37.361183|S|7|96.89|0|7
C|ESQ|20250701|12:01:41.632666|S|6|97.21|0|6
C|ESQ|20250701|12:44:12.226576|S|22|98.02|0|22
C|ESQ|20250701|12:44:12.226576|S|4|98.01|0|4
C|ESQ|20250701|12:44:12.226651|S|26|98|0|26
C|ESQ|20250701|13:52:08.568626|S|75|97.77|0|75
C|ESQ|20250701|13:52:08.568626|S|100|97.77|0|100
C|ESQ|20250701|13:52:08.568626|S|211|97.75|0|211
C|ESQ|20250701|13:52:08.969057|S|22|97.75|0|22
C|ESQ|20250701|13:52:08.969125|S|58|97.75|0|58
C|ESQ|20250701|13:52:09.229108|S|159|97.75|0|159
C|ESQ|20250701|13:54:07.046383|S|7|97.54|0|7
C|ESQ|20250701|13:54:07.046383|S|9|97.54|0|9
C|ESQ|20250701|13:55:22.878526|S|291|97.5|0|291
C|ESQ|20250701|13:55:22.878604|S|9|97.5|0|9
C|ESQ|20250701|13:55:22.879987|S|3|97.65|0|3
C|ESQ|20250701|13:55:22.880018|S|3|97.71|0|3
C|ESQ|20250701|13:55:22.880133|S|3|97.73|0|3
C|ESQ|20250701|13:55:22.880140|S|3|97.73|0|3
C|ESQ|20250701|14:26:19.225614|S|16|98.51|0|16
C|ESQ|20250701|14:30:52.067066|S|2|98.52|0|2
C|ESQ|20250701|14:47:21.799097|S|10|98.84|0|10
C|ESQ|20250701|14:47:25.933539|S|20|98.78|0|20
C|ESQ|20250701|14:47:25.933558|S|37|98.78|0|37
C|ESQ|20250701|14:48:08.814148|S|1|98.65|0|1
C|ESQ|20250701|14:48:08.814208|S|10|98.65|0|10
C|ESQ|20250701|14:48:08.814232|S|1|98.65|0|1
C|ESQ|20250701|15:01:32.794187|S|1|98.64|0|1
C|ESQ|20250701|15:30:39.983008|S|1|97.84|0|1
C|ESQ|20250701|15:30:54.921766|S|13|97.81|0|13
C|ESQ|20250701|15:30:54.921766|S|12|97.81|0|12
C|ESQ|20250701|15:30:54.921766|S|24|97.81|0|24
C|ESQ|20250701|15:30:54.921767|S|4|97.81|0|4
C|ESQ|20250701|15:30:54.921767|S|8|97.81|0|8
C|ESQ|20250701|15:30:54.921828|S|9|97.8|0|9
C|ESQ|20250701|15:40:40.701989|S|10|98.19|0|10
C|ESQ|20250701|15:40:40.701998|S|10|98.19|0|10
C|ESQ|20250701|15:40:40.702053|S|10|98.19|0|10
C|ESQ|20250701|15:40:40.702067|S|6|98.19|0|6
C|ESQ|20250701|15:55:15.068843|S|2|97.88|0|2
C|ESQ|20250701|15:55:15.936322|S|3|97.89|0|3
C|ESRT|20250701|09:32:04.529381|S|9|8.02|0|9
C|ESRT|20250701|09:32:04.529381|S|6|8.02|0|6
C|ESRT|20250701|09:32:04.529381|S|8|8.02|0|8
C|ESRT|20250701|09:32:04.529381|S|4|8.02|0|4
C|ESRT|20250701|09:33:23.661989|S|250|8.03|0|250
C|ESRT|20250701|09:36:23.930178|S|250|8.06|0|250
C|ESRT|20250701|10:10:07.895222|S|250|8.065|0|250
C|ESRT|20250701|10:28:52.953315|S|99|8.115|0|99
C|ESRT|20250701|10:32:59.466395|S|200|8.135|0|200
C|ESRT|20250701|10:45:37.309552|S|100|8.18|0|100
C|ESRT|20250701|10:52:58.015956|S|2|8.18|0|2
C|ESRT|20250701|10:52:58.015956|S|1|8.18|0|1
C|ESRT|20250701|11:40:11.821956|S|27|8.23|0|27
C|ESRT|20250701|11:41:15.366992|S|1|8.23|0|1
C|ESRT|20250701|11:42:29.027607|S|2|8.23|0|2
C|ESRT|20250701|11:42:29.027607|S|1|8.23|0|1
C|ESRT|20250701|11:42:29.027607|S|1|8.23|0|1
C|ESRT|20250701|11:42:29.027607|S|1|8.23|0|1
C|ESRT|20250701|11:43:52.635063|S|1|8.23|0|1
C|ESRT|20250701|11:44:29.596598|S|1|8.23|0|1
C|ESRT|20250701|11:45:18.475195|S|1|8.22|0|1
C|ESRT|20250701|12:01:21.252964|S|6|8.25|0|6
C|ESRT|20250701|12:08:37.132849|S|6|8.3|0|6
C|ESRT|20250701|12:49:55.792210|S|2|8.3|0|2
C|ESRT|20250701|12:49:55.792211|S|2|8.3|0|2
C|ESRT|20250701|12:49:55.792211|S|1|8.3|0|1
C|ESRT|20250701|12:49:55.792211|S|1|8.3|0|1
C|ESRT|20250701|12:51:46.516066|S|1|8.3|0|1
C|ESRT|20250701|12:51:46.516066|S|1|8.3|0|1
C|ESRT|20250701|12:51:46.516066|S|3|8.3|0|3
C|ESRT|20250701|12:51:46.516066|S|1|8.3|0|1
C|ESRT|20250701|12:54:30.177882|S|1|8.29|0|1
C|ESRT|20250701|12:56:23.654163|S|1|8.28|0|1
C|ESRT|20250701|12:56:23.654163|S|1|8.28|0|1
C|ESRT|20250701|12:56:23.654163|S|1|8.28|0|1
C|ESRT|20250701|13:03:24.175408|S|100|8.24|0|100
C|ESRT|20250701|13:04:06.240272|S|2|8.23|0|2
C|ESRT|20250701|13:04:06.240272|S|1|8.23|0|1
C|ESRT|20250701|13:22:03.047483|S|11|8.26|0|11
C|ESRT|20250701|13:33:38.583519|S|2|8.26|0|2
C|ESRT|20250701|13:33:38.583520|S|3|8.26|0|3
C|ESRT|20250701|13:33:38.583520|S|3|8.26|0|3
C|ESRT|20250701|13:36:26.387762|S|15|8.27|0|15
C|ESRT|20250701|13:36:26.387763|S|1|8.27|0|1
C|ESRT|20250701|13:36:26.387763|S|1|8.27|0|1
C|ESRT|20250701|13:36:26.387763|S|1|8.27|0|1
C|ESRT|20250701|13:36:26.387763|S|2|8.27|0|2
C|ESRT|20250701|14:01:35.779925|S|1|8.28|0|1
C|ESRT|20250701|14:01:35.779925|S|1|8.28|0|1
C|ESRT|20250701|14:01:35.779925|S|1|8.28|0|1
C|ESRT|20250701|14:04:38.016758|S|2|8.26|0|2
C|ESRT|20250701|14:04:38.016758|S|2|8.26|0|2
C|ESRT|20250701|14:12:12.583321|S|2|8.26|0|2
C|ESRT|20250701|14:12:12.583321|S|1|8.26|0|1
C|ESRT|20250701|14:12:12.583322|S|2|8.26|0|2
C|ESRT|20250701|14:12:12.583322|S|3|8.26|0|3
C|ESRT|20250701|14:12:12.583322|S|4|8.26|0|4
C|ESRT|20250701|14:14:36.249071|S|1|8.25|0|1
C|ESRT|20250701|14:14:36.249071|S|1|8.25|0|1
C|ESRT|20250701|14:14:36.249071|S|1|8.25|0|1
C|ESRT|20250701|14:14:36.249072|S|2|8.25|0|2
C|ESRT|20250701|14:14:36.249072|S|1|8.25|0|1
C|ESRT|20250701|14:16:00.984546|S|1|8.25|0|1
C|ESRT|20250701|14:16:00.984546|S|1|8.25|0|1
C|ESRT|20250701|14:16:00.984546|S|2|8.25|0|2
C|ESRT|20250701|14:16:00.984546|S|2|8.25|0|2
C|ESRT|20250701|14:23:36.130937|S|6|8.245|0|6
C|ESRT|20250701|14:23:56.002328|S|6|8.245|0|6
C|ESRT|20250701|14:24:52.273802|S|4|8.245|0|4
C|ESRT|20250701|14:40:21.422939|S|24|8.24|0|24
C|ESRT|20250701|15:01:13.273634|S|100|8.225|0|100
C|ESRT|20250701|15:14:18.371374|S|6|8.23|0|6
C|ESRT|20250701|15:31:32.104822|S|4|8.22|0|4
C|ESRT|20250701|15:37:29.867819|S|4|8.2|0|4
C|ESRT|20250701|15:38:25.937562|S|6|8.21|0|6
C|ESRT|20250701|15:47:28.937067|S|1|8.22|0|1
C|ESRT|20250701|15:48:03.262347|S|100|8.23|0|100
C|ESRT|20250701|15:50:50.972396|S|100|8.22|0|100
C|ESRT|20250701|15:51:44.730777|S|7|8.21|0|7
C|ESRT|20250701|15:56:50.307343|S|7|8.2|0|7
C|ESRT|20250701|15:58:24.499599|S|100|8.19|0|100
C|ESRT|20250701|15:58:39.152976|S|100|8.19|0|100
C|ESRT|20250701|15:58:57.054783|S|20|8.19|0|20
C|ESRT|20250701|15:58:57.054862|S|80|8.19|0|80
C|ESRT|20250701|15:59:44.533699|S|2|8.19|0|2
C|ESRT|20250701|15:59:44.549962|S|98|8.19|0|98
C|ESRT|20250701|15:59:44.739364|S|6|8.19|0|6
C|ESRT|20250701|15:59:44.945206|S|94|8.19|0|94
C|ESRT|20250701|15:59:45.030987|S|100|8.19|0|100
C|ESRT|20250701|15:59:45.305485|S|100|8.19|0|100
C|ESRT|20250701|15:59:48.201763|S|9|8.18|0|9
C|ESRT|20250701|15:59:49.224724|S|63|8.18|0|63
C|ESRT|20250701|15:59:50.063193|S|28|8.18|0|28
C|ESRT|20250701|15:59:50.337648|S|100|8.19|0|100
C|ESRT|20250701|15:59:51.123590|S|2|8.19|0|2
C|ESRT|20250701|15:59:51.765462|S|20|8.19|0|20
C|ESRT|20250701|15:59:53.724002|S|78|8.19|0|78
C|ESRT|20250701|15:59:57.910176|S|100|8.19|0|100
C|ESS|20250701|10:58:24.031528|S|50|284.1|0|50
C|ESS|20250701|10:58:24.031528|S|25|284.14|0|25
C|ESS|20250701|10:58:24.031528|S|50|284.13|0|50
C|ESS|20250701|12:33:43.784650|S|6|286.41|0|6
C|ESS|20250701|14:50:13.898843|S|1|285.12|0|1
C|ESS|20250701|15:51:19.042133|S|1|286.05|0|1
C|ESS|20250701|15:59:46.154118|S|100|285|0|100
C|ESS|20250701|15:59:46.493307|S|100|284.9|0|100
C|ESS|20250701|15:59:46.493307|S|11|284.87|0|11
C|ESTA|20250701|09:40:50.599974|S|30|42.58|0|30
C|ESTA|20250701|09:40:50.599991|S|18|42.58|0|18
C|ESTA|20250701|09:40:50.600001|S|52|42.58|0|52
C|ESTA|20250701|09:40:50.600001|S|17|42.57|0|17
C|ESTA|20250701|09:40:50.600009|S|52|42.57|0|52
C|ESTA|20250701|10:55:42.291395|S|4|42.61|0|4
C|ESTA|20250701|11:00:58.083574|S|1|42.51|0|1
C|ESTA|20250701|11:50:08.085141|S|5|43.68|0|5
C|ESTA|20250701|11:50:24.726756|S|2|43.69|0|2
C|ESTA|20250701|11:50:34.183339|S|3|43.69|0|3
C|ESTA|20250701|12:03:31.333993|S|120|43.97|0|120
C|ESTA|20250701|12:03:31.333993|S|120|43.98|0|120
C|ESTA|20250701|13:05:50.990778|S|4|43.92|0|4
C|ESTA|20250701|14:48:06.511379|S|1|44.15|0|1
C|ESTA|20250701|14:58:10.724265|S|50|44.11|0|50
C|ESTA|20250701|15:20:48.301110|S|1|43.57|0|1
C|ESTA|20250701|15:37:43.586397|S|8|43.59|0|8
C|ESTA|20250701|15:37:43.586418|S|8|43.59|0|8
C|ESTA|20250701|15:41:22.816215|S|100|43.49|0|100
C|ESTC|20250701|09:30:23.009736|S|6|83.9|0|6
C|ESTC|20250701|09:45:33.531823|S|94|84.3|0|94
C|ESTC|20250701|10:01:03.936701|S|40|84.53|0|40
C|ESTC|20250701|10:01:03.936701|S|60|84.53|0|60
C|ESTC|20250701|10:01:03.936775|S|60|84.53|0|60
C|ESTC|20250701|10:11:50.561471|S|5|84.62|0|5
C|ESTC|20250701|10:11:50.561597|S|15|84.61|0|15
C|ESTC|20250701|10:29:43.514907|S|37|84.48|0|37
C|ESTC|20250701|10:33:04.063379|S|100|84.5|0|100
C|ESTC|20250701|10:38:44.694405|S|38|84.115|0|38
C|ESTC|20250701|10:38:44.694482|S|24|84.115|0|24
C|ESTC|20250701|10:38:46.085109|S|32|84.14|0|32
C|ESTC|20250701|10:38:46.085110|S|100|84.15|0|100
C|ESTC|20250701|10:38:46.085110|S|68|84.16|0|68
C|ESTC|20250701|10:38:46.976457|S|8|84.22|0|8
C|ESTC|20250701|10:38:46.976457|S|32|84.16|0|32
C|ESTC|20250701|10:38:52.040218|S|7|84.2|0|7
C|ESTC|20250701|10:38:52.040218|S|13|84.2|0|13
C|ESTC|20250701|10:38:52.040218|S|20|84.17|0|20
C|ESTC|20250701|10:38:58.973835|S|10|84.22|0|10
C|ESTC|20250701|10:39:00.600918|S|30|84.22|0|30
C|ESTC|20250701|10:39:03.974098|S|10|84.22|0|10
C|ESTC|20250701|10:39:18.859507|S|8|84.22|0|8
C|ESTC|20250701|10:39:18.859507|S|2|84.22|0|2
C|ESTC|20250701|10:39:19.988873|S|18|84.22|0|18
C|ESTC|20250701|10:39:22.972564|S|10|84.2|0|10
C|ESTC|20250701|10:39:56.112089|S|1|84.21|0|1
C|ESTC|20250701|10:40:15.655807|S|42|84.22|0|42
C|ESTC|20250701|10:40:15.655807|S|18|84.22|0|18
C|ESTC|20250701|10:40:15.655807|S|40|84.22|0|40
C|ESTC|20250701|10:40:15.655807|S|100|84.2|0|100
C|ESTC|20250701|10:40:51.468318|S|60|84.16|0|60
C|ESTC|20250701|10:53:42.334983|S|10|84.02|0|10
C|ESTC|20250701|10:54:41.451532|S|5|84.01|0|5
C|ESTC|20250701|10:54:41.451602|S|5|84.02|0|5
C|ESTC|20250701|10:54:47.326899|S|5|84.01|0|5
C|ESTC|20250701|10:54:55.574690|S|6|84.02|0|6
C|ESTC|20250701|10:55:20.741685|S|6|84.02|0|6
C|ESTC|20250701|10:55:28.144590|S|2|84.02|0|2
C|ESTC|20250701|10:57:10.096864|S|10|83.85|0|10
C|ESTC|20250701|10:58:11.992457|S|90|83.71|0|90
C|ESTC|20250701|10:58:11.992457|S|5|83.71|0|5
C|ESTC|20250701|10:58:11.992457|S|5|83.71|0|5
C|ESTC|20250701|11:01:44.098120|S|60|83.65|0|60
C|ESTC|20250701|11:16:07.813341|S|100|82.52|0|100
C|ESTC|20250701|11:16:07.813341|S|15|82.5|0|15
C|ESTC|20250701|11:57:39.640978|S|100|83.01|0|100
C|ESTC|20250701|11:57:39.640979|S|60|82.97|0|60
C|ESTC|20250701|11:57:39.640979|S|100|83|0|100
C|ESTC|20250701|11:57:39.640979|S|100|82.99|0|100
C|ESTC|20250701|12:43:15.609825|S|2|84.34|0|2
C|ESTC|20250701|13:00:59.145804|S|5|83.835|0|5
C|ESTC|20250701|14:05:11.223239|S|5|83.8|0|5
C|ESTC|20250701|14:14:43.841043|S|100|83.65|0|100
C|ESTC|20250701|14:22:25.782406|S|5|83.48|0|5
C|ESTC|20250701|14:22:27.678703|S|5|83.47|0|5
C|ESTC|20250701|14:43:52.408626|S|100|83.57|0|100
C|ESTC|20250701|14:50:52.257371|S|1|83.46|0|1
C|ESTC|20250701|14:56:24.174123|S|2|83.47|0|2
C|ESTC|20250701|14:56:24.174123|S|98|83.47|0|98
C|ESTC|20250701|14:57:30.388424|S|5|83.41|0|5
C|ESTC|20250701|15:17:30.043742|S|173|83.58|0|173
C|ESTC|20250701|15:17:48.895635|S|114|83.54|0|114
C|ESTC|20250701|15:23:00.611345|S|18|83.75|0|18
C|ESTC|20250701|15:30:04.554226|S|100|83.82|0|100
C|ESTC|20250701|15:37:14.301012|S|5|83.54|0|5
C|ESTC|20250701|15:39:16.817945|S|1|83.63|0|1
C|ESTC|20250701|15:42:54.289027|S|2|83.63|0|2
C|ESTC|20250701|15:44:44.166487|S|82|83.645|0|82
C|ESTC|20250701|15:44:44.219837|S|5|83.61|0|5
C|ESTC|20250701|15:48:44.752704|S|10|83.62|0|10
C|ESTC|20250701|15:48:44.752705|S|5|83.62|0|5
C|ESTC|20250701|15:49:30.111331|S|50|83.6|0|50
C|ESTC|20250701|15:49:30.111331|S|100|83.6|0|100
C|ESTC|20250701|15:49:30.111331|S|100|83.6|0|100
C|ESTC|20250701|15:49:30.111331|S|100|83.59|0|100
C|ESTC|20250701|15:49:30.111332|S|100|83.59|0|100
C|ESTC|20250701|15:49:30.111333|S|50|83.58|0|50
C|ESTC|20250701|15:50:33.909731|S|5|83.57|0|5
C|ESTC|20250701|15:54:48.833692|S|3|83.64|0|3
C|ESTC|20250701|15:55:00.072464|S|2|83.64|0|2
C|ESTC|20250701|15:59:31.735454|S|100|83.72|0|100
C|ESTC|20250701|15:59:44.842139|S|5|83.75|0|5
C|ESTC|20250701|15:59:46.686277|S|34|83.7|0|34
C|ESTC|20250701|15:59:46.686372|S|63|83.7|0|63
C|ESTC|20250701|15:59:58.297758|S|9|83.73|0|9
C|ESTC|20250701|15:59:58.297758|S|32|83.73|0|32
C|ET|20250701|09:33:33.956508|S|100|17.995|0|100
C|ET|20250701|09:34:09.158391|S|39|17.98|0|39
C|ET|20250701|09:48:00.816421|S|100|17.94|0|100
C|ET|20250701|09:54:07.528242|S|100|17.955|0|100
C|ET|20250701|09:56:53.870022|S|51|17.96|0|51
C|ET|20250701|09:56:53.870195|S|49|17.96|0|49
C|ET|20250701|09:57:16.833869|S|100|17.96|0|100
C|ET|20250701|09:57:39.873763|S|66|17.96|0|66
C|ET|20250701|10:06:48.581340|S|1|17.92|0|1
C|ET|20250701|10:06:55.813098|S|53|17.92|0|53
C|ET|20250701|10:12:49.346696|S|80|17.89|0|80
C|ET|20250701|10:16:51.409462|S|100|17.91|0|100
C|ET|20250701|10:16:58.219036|S|100|17.91|0|100
C|ET|20250701|10:17:46.849962|S|100|17.91|0|100
C|ET|20250701|10:25:38.265876|S|100|17.9|0|100
C|ET|20250701|10:25:59.329790|S|100|17.9|0|100
C|ET|20250701|10:28:40.421754|S|100|17.91|0|100
C|ET|20250701|10:32:59.890777|S|100|17.91|0|100
C|ET|20250701|10:33:10.686421|S|100|17.91|0|100
C|ET|20250701|10:34:06.881975|S|100|17.905|0|100
C|ET|20250701|10:41:09.657281|S|1|17.87|0|1
C|ET|20250701|10:43:01.207891|S|100|17.86|0|100
C|ET|20250701|10:43:04.134445|S|100|17.86|0|100
C|ET|20250701|10:43:04.144022|S|100|17.865|0|100
C|ET|20250701|10:46:02.356441|S|100|17.87|0|100
C|ET|20250701|10:46:13.576637|S|100|17.87|0|100
C|ET|20250701|10:47:53.666052|S|100|17.88|0|100
C|ET|20250701|10:48:27.601407|S|100|17.88|0|100
C|ET|20250701|10:49:20.631321|S|100|17.89|0|100
C|ET|20250701|10:49:26.379545|S|100|17.89|0|100
C|ET|20250701|10:50:11.463232|S|20|17.88|0|20
C|ET|20250701|10:50:11.474364|S|80|17.88|0|80
C|ET|20250701|10:52:13.444636|S|100|17.88|0|100
C|ET|20250701|10:53:13.632471|S|100|17.86|0|100
C|ET|20250701|10:53:13.632615|S|100|17.86|0|100
C|ET|20250701|10:53:39.272440|S|100|17.86|0|100
C|ET|20250701|10:53:39.272800|S|100|17.85|0|100
C|ET|20250701|11:01:02.443842|S|100|17.89|0|100
C|ET|20250701|11:01:07.709359|S|90|17.89|0|90
C|ET|20250701|11:07:55.247522|S|100|17.865|0|100
C|ET|20250701|11:07:55.247604|S|100|17.865|0|100
C|ET|20250701|11:08:03.611435|S|100|17.87|0|100
C|ET|20250701|11:10:01.967864|S|100|17.86|0|100
C|ET|20250701|11:11:29.948224|S|100|17.85|0|100
C|ET|20250701|11:31:18.586227|S|100|17.91|0|100
C|ET|20250701|11:32:12.681454|S|76|17.88|0|76
C|ET|20250701|11:32:36.415171|E|18|17.85|0|18
C|ET|20250701|11:34:10.207935|S|300|17.86|0|300
C|ET|20250701|11:41:59.350221|S|100|17.84|0|100
C|ET|20250701|11:44:59.256748|S|100|17.82|0|100
C|ET|20250701|11:45:27.426065|S|100|17.81|0|100
C|ET|20250701|11:45:30.460474|S|5|17.79|0|5
C|ET|20250701|11:45:30.461257|S|995|17.79|0|995
C|ET|20250701|11:45:34.045735|S|100|17.79|0|100
C|ET|20250701|11:45:34.201301|S|100|17.79|0|100
C|ET|20250701|11:47:14.307855|S|100|17.785|0|100
C|ET|20250701|11:51:39.568912|S|200|17.795|0|200
C|ET|20250701|11:55:29.206052|S|100|17.86|0|100
C|ET|20250701|11:59:41.451665|S|53|17.87|0|53
C|ET|20250701|11:59:51.798564|S|100|17.87|0|100
C|ET|20250701|12:05:00.309489|S|100|17.855|0|100
C|ET|20250701|12:05:00.309564|S|100|17.855|0|100
C|ET|20250701|12:06:13.849455|S|100|17.855|0|100
C|ET|20250701|12:06:25.677698|S|200|17.855|0|200
C|ET|20250701|12:06:48.670323|S|100|17.865|0|100
C|ET|20250701|12:08:19.865630|S|100|17.88|0|100
C|ET|20250701|12:08:19.866255|S|100|17.88|0|100
C|ET|20250701|12:08:38.436228|S|100|17.895|0|100
C|ET|20250701|12:08:50.581957|S|100|17.895|0|100
C|ET|20250701|12:09:47.755471|S|100|17.895|0|100
C|ET|20250701|12:25:52.385270|S|100|17.87|0|100
C|ET|20250701|12:37:07.937074|S|100|17.89|0|100
C|ET|20250701|12:37:07.937925|S|10|17.88|0|10
C|ET|20250701|12:43:04.794213|S|100|17.9|0|100
C|ET|20250701|12:43:37.407434|S|100|17.91|0|100
C|ET|20250701|12:46:07.788233|S|100|17.905|0|100
C|ET|20250701|12:46:59.630846|S|200|17.905|0|200
C|ET|20250701|12:54:16.687105|S|44|17.89|0|44
C|ET|20250701|12:55:32.579181|S|100|17.88|0|100
C|ET|20250701|13:05:23.620565|S|100|17.87|0|100
C|ET|20250701|13:05:44.123067|S|100|17.88|0|100
C|ET|20250701|13:10:33.811049|S|100|17.88|0|100
C|ET|20250701|13:11:06.934733|S|100|17.88|0|100
C|ET|20250701|13:11:56.444194|S|100|17.885|0|100
C|ET|20250701|13:13:22.896793|S|73|17.885|0|73
C|ET|20250701|13:16:24.958392|S|100|17.87|0|100
C|ET|20250701|13:16:27.624125|S|200|17.875|0|200
C|ET|20250701|13:23:11.964273|S|100|17.88|0|100
C|ET|20250701|13:31:29.662045|S|100|17.89|0|100
C|ET|20250701|13:33:16.621715|S|200|17.875|0|200
C|ET|20250701|13:39:24.215013|S|100|17.875|0|100
C|ET|20250701|13:40:06.744606|S|100|17.88|0|100
C|ET|20250701|13:41:43.883890|S|200|17.875|0|200
C|ET|20250701|13:42:23.173079|S|100|17.88|0|100
C|ET|20250701|13:43:02.231622|S|88|17.89|0|88
C|ET|20250701|13:43:10.083760|S|53|17.88|0|53
C|ET|20250701|13:49:38.035778|S|82|17.89|0|82
C|ET|20250701|13:50:25.970038|S|100|17.9|0|100
C|ET|20250701|13:50:52.129271|S|100|17.9|0|100
C|ET|20250701|13:51:20.495448|S|200|17.88|0|200
C|ET|20250701|13:51:22.224679|S|1200|17.88|0|1200
C|ET|20250701|13:59:07.458891|S|198|17.88|0|198
C|ET|20250701|14:00:32.891005|S|100|17.9|0|100
C|ET|20250701|14:01:33.708047|S|100|17.9|0|100
C|ET|20250701|14:02:34.862736|S|100|17.9|0|100
C|ET|20250701|14:09:31.873063|S|200|17.885|0|200
C|ET|20250701|14:11:44.773687|S|100|17.89|0|100
C|ET|20250701|14:12:11.795655|S|100|17.89|0|100
C|ET|20250701|14:12:11.804732|S|100|17.89|0|100
C|ET|20250701|14:12:12.580081|S|100|17.89|0|100
C|ET|20250701|14:13:14.258008|S|200|17.885|0|200
C|ET|20250701|14:13:41.094561|S|100|17.885|0|100
C|ET|20250701|14:14:13.608947|S|100|17.89|0|100
C|ET|20250701|14:14:56.713540|S|100|17.885|0|100
C|ET|20250701|14:24:31.921630|S|100|17.86|0|100
C|ET|20250701|14:25:52.385499|S|100|17.85|0|100
C|ET|20250701|14:29:40.407340|S|100|17.85|0|100
C|ET|20250701|14:32:10.393437|S|100|17.85|0|100
C|ET|20250701|14:32:32.492724|S|100|17.85|0|100
C|ET|20250701|14:33:12.175995|S|100|17.855|0|100
C|ET|20250701|14:33:38.549728|S|100|17.855|0|100
C|ET|20250701|14:37:51.020836|S|100|17.87|0|100
C|ET|20250701|14:37:52.840467|S|100|17.87|0|100
C|ET|20250701|14:40:44.457934|S|77|17.86|0|77
C|ET|20250701|14:40:44.458714|S|154|17.86|0|154
C|ET|20250701|14:46:42.815896|S|200|17.885|0|200
C|ET|20250701|14:47:43.832277|S|200|17.885|0|200
C|ET|20250701|14:48:44.675953|S|200|17.885|0|200
C|ET|20250701|14:49:00.504885|S|100|17.885|0|100
C|ET|20250701|14:50:01.486552|S|200|17.885|0|200
C|ET|20250701|14:51:31.186254|S|200|17.885|0|200
C|ET|20250701|14:51:49.475698|S|100|17.885|0|100
C|ET|20250701|14:52:46.924085|S|200|17.885|0|200
C|ET|20250701|14:52:53.538692|S|100|17.88|0|100
C|ET|20250701|15:05:17.645942|S|16|17.84|0|16
C|ET|20250701|15:18:03.440508|S|100|17.835|0|100
C|ET|20250701|15:24:46.684534|S|200|17.835|0|200
C|ET|20250701|15:31:40.047035|S|100|17.875|0|100
C|ET|20250701|15:31:59.025516|S|100|17.875|0|100
C|ET|20250701|15:32:15.507908|S|100|17.88|0|100
C|ET|20250701|15:32:35.143071|S|100|17.875|0|100
C|ET|20250701|15:32:54.112609|S|100|17.88|0|100
C|ET|20250701|15:33:13.913679|S|40|17.88|0|40
C|ET|20250701|15:36:08.987399|S|100|17.88|0|100
C|ET|20250701|15:36:27.562049|S|100|17.87|0|100
C|ET|20250701|15:41:58.927459|S|100|17.845|0|100
C|ET|20250701|15:45:16.678110|S|100|17.835|0|100
C|ET|20250701|15:46:30.643257|S|100|17.83|0|100
C|ET|20250701|15:46:30.679886|S|100|17.825|0|100
C|ET|20250701|15:47:08.869832|S|100|17.82|0|100
C|ET|20250701|15:47:09.417756|S|100|17.82|0|100
C|ET|20250701|15:47:23.438609|S|100|17.82|0|100
C|ET|20250701|15:47:38.127247|S|100|17.82|0|100
C|ET|20250701|15:49:32.697017|S|100|17.815|0|100
C|ET|20250701|15:50:12.184098|S|100|17.805|0|100
C|ET|20250701|15:50:12.186687|S|100|17.805|0|100
C|ET|20250701|15:50:35.392255|S|100|17.805|0|100
C|ET|20250701|15:52:02.628373|S|300|17.79|0|300
C|ET|20250701|15:52:38.140665|S|100|17.795|0|100
C|ET|20250701|15:52:38.145403|S|100|17.795|0|100
C|ET|20250701|15:54:26.518009|S|100|17.805|0|100
C|ET|20250701|15:54:37.205505|S|100|17.81|0|100
C|ET|20250701|15:55:19.617887|S|100|17.81|0|100
C|ET|20250701|15:55:23.555872|S|100|17.805|0|100
C|ET|20250701|15:55:32.660287|S|200|17.81|0|200
C|ET|20250701|15:55:46.039968|S|200|17.82|0|200
C|ET|20250701|15:55:52.315711|S|100|17.82|0|100
C|ET|20250701|15:56:07.294890|S|100|17.82|0|100
C|ET|20250701|15:56:47.966316|S|200|17.82|0|200
C|ET|20250701|15:57:00.794840|S|200|17.82|0|200
C|ET|20250701|15:57:02.894555|S|100|17.82|0|100
C|ET|20250701|15:57:11.533247|S|100|17.82|0|100
C|ET|20250701|15:57:18.118456|S|100|17.825|0|100
C|ET|20250701|15:57:21.604288|S|200|17.83|0|200
C|ET|20250701|15:57:27.110516|S|46|17.825|0|46
C|ET|20250701|15:57:34.092401|S|100|17.825|0|100
C|ET|20250701|15:57:47.814023|S|100|17.83|0|100
C|ET|20250701|15:57:55.961414|S|100|17.83|0|100
C|ET|20250701|15:57:57.939838|S|200|17.83|0|200
C|ET|20250701|15:58:17.811903|S|100|17.83|0|100
C|ET|20250701|15:58:18.805636|S|52|17.83|0|52
C|ET|20250701|15:58:51.348306|S|97|17.825|0|97
C|ET|20250701|15:58:51.557449|S|300|17.815|0|300
C|ET|20250701|15:58:52.496821|S|300|17.82|0|300
C|ET|20250701|15:58:55.250472|S|100|17.82|0|100
C|ET|20250701|15:58:55.468585|S|32|17.82|0|32
C|ET|20250701|15:59:19.583701|S|100|17.83|0|100
C|ET|20250701|15:59:19.772986|S|300|17.825|0|300
C|ET|20250701|15:59:21.112839|S|198|17.82|0|198
C|ET|20250701|15:59:54.072148|S|38|17.82|0|38
C|ET|20250701|15:59:54.288663|S|34|17.82|0|34
C|ET|20250701|15:59:54.370251|S|21|17.82|0|21
C|ET|20250701|15:59:55.096559|S|10|17.82|0|10
C|ET|20250701|15:59:55.131873|S|1|17.82|0|1
C|ETD|20250701|10:16:03.435020|S|100|28.42|0|100
C|ETD|20250701|10:56:13.660211|S|5|28.96|0|5
C|ETD|20250701|10:59:49.499542|S|1|29.07|0|1
C|ETD|20250701|12:15:02.513917|S|50|29.77|0|50
C|ETD|20250701|12:15:02.820867|S|100|29.79|0|100
C|ETD|20250701|12:15:02.820883|S|100|29.79|0|100
C|ETD|20250701|13:31:34.964571|S|1|29.37|0|1
C|ETD|20250701|13:33:41.941825|S|12|29.35|0|12
C|ETD|20250701|14:58:58.645816|S|2|29.35|0|2
C|ETD|20250701|15:01:28.014805|S|40|29.31|0|40
C|ETD|20250701|15:59:31.427456|S|100|29.33|0|100
C|ETD|20250701|15:59:31.427763|S|100|29.32|0|100
C|ETD|20250701|15:59:40.924205|S|6|29.33|0|6
C|ETD|20250701|15:59:40.924206|S|2|29.33|0|2
C|ETD|20250701|15:59:40.924206|S|92|29.32|0|92
C|ETG|20250701|10:43:48.474093|S|100|20.905|0|100
C|ETH|20250701|09:48:37.881664|S|50|22.975|0|50
C|ETH|20250701|10:41:54.456167|S|900|22.78|0|900
C|ETH|20250701|10:46:22.101029|S|300|22.73|0|300
C|ETH|20250701|10:46:44.084950|S|600|22.71|0|600
C|ETH|20250701|10:57:28.361052|S|100|22.8|0|100
C|ETH|20250701|11:04:48.020399|S|100|22.84|0|100
C|ETH|20250701|11:05:44.425300|S|100|22.86|0|100
C|ETH|20250701|11:20:49.490838|S|50|22.825|0|50
C|ETH|20250701|11:22:27.896797|S|800|22.85|0|800
C|ETH|20250701|11:22:27.896797|S|900|22.85|0|900
C|ETH|20250701|11:51:34.131250|S|700|22.85|0|700
C|ETH|20250701|12:56:23.413166|S|1|22.85|0|1
C|ETH|20250701|14:47:57.933519|S|10|22.77|0|10
C|ETH|20250701|14:58:41.852203|S|100|22.7|0|100
C|ETH|20250701|14:58:45.681631|S|300|22.64|0|300
C|ETH|20250701|15:07:54.841388|S|800|22.74|0|800
C|ETH|20250701|15:41:14.350090|S|500|22.69|0|500
C|ETH|20250701|15:48:18.104507|S|100|22.76|0|100
C|ETH|20250701|15:48:26.437256|S|100|22.76|0|100
C|ETH|20250701|15:48:44.921781|S|100|22.75|0|100
C|ETH|20250701|15:48:49.651733|S|100|22.75|0|100
C|ETH|20250701|15:49:01.388473|S|100|22.75|0|100
C|ETH|20250701|15:49:18.665948|S|100|22.75|0|100
C|ETH|20250701|15:49:54.314641|S|100|22.75|0|100
C|ETH|20250701|15:50:32.794197|S|100|22.75|0|100
C|ETH|20250701|15:54:38.201807|S|700|22.74|0|700
C|ETH|20250701|15:55:01.035628|S|100|22.73|0|100
C|ETH|20250701|15:55:03.446857|S|100|22.73|0|100
C|ETH|20250701|15:57:00.992412|S|517|22.74|0|517
C|ETH|20250701|15:57:00.993266|S|383|22.74|0|383
C|ETH|20250701|15:57:01.924427|S|24|22.74|0|24
C|ETH|20250701|15:58:43.437207|S|60|22.7|0|60
C|ETHA|20250701|09:32:25.643924|S|12|18.49|0|12
C|ETHA|20250701|09:33:47.305730|S|300|18.52|0|300
C|ETHA|20250701|09:34:06.517883|S|100|18.52|0|100
C|ETHA|20250701|09:34:29.860415|S|6|18.51|0|6
C|ETHA|20250701|09:34:44.142596|S|239|18.5|0|239
C|ETHA|20250701|09:37:16.712851|S|7|18.52|0|7
C|ETHA|20250701|09:38:55.833838|S|100|18.52|0|100
C|ETHA|20250701|09:38:55.834038|S|100|18.52|0|100
C|ETHA|20250701|09:38:55.834302|S|100|18.52|0|100
C|ETHA|20250701|09:38:55.834433|S|50|18.52|0|50
C|ETHA|20250701|09:38:55.834439|S|100|18.52|0|100
C|ETHA|20250701|09:38:55.834519|S|100|18.52|0|100
C|ETHA|20250701|09:38:56.870719|S|100|18.52|0|100
C|ETHA|20250701|09:39:57.127889|S|700|18.47|0|700
C|ETHA|20250701|09:40:02.117682|S|100|18.47|0|100
C|ETHA|20250701|09:40:02.118563|S|400|18.47|0|400
C|ETHA|20250701|09:40:02.119373|S|200|18.47|0|200
C|ETHA|20250701|09:40:02.119373|S|100|18.47|0|100
C|ETHA|20250701|09:42:46.033192|S|200|18.44|0|200
C|ETHA|20250701|09:42:46.087464|S|500|18.44|0|500
C|ETHA|20250701|09:43:01.857032|S|700|18.42|0|700
C|ETHA|20250701|09:43:02.512724|S|800|18.43|0|800
C|ETHA|20250701|09:43:13.532912|S|100|18.43|0|100
C|ETHA|20250701|09:43:35.124252|S|100|18.36|0|100
C|ETHA|20250701|09:43:35.124259|S|100|18.36|0|100
C|ETHA|20250701|09:46:22.338780|S|7|18.43|0|7
C|ETHA|20250701|09:46:33.675349|S|7|18.42|0|7
C|ETHA|20250701|09:47:48.904459|S|200|18.46|0|200
C|ETHA|20250701|09:54:01.165170|S|8|18.51|0|8
C|ETHA|20250701|09:54:15.475912|S|3|18.5|0|3
C|ETHA|20250701|09:59:54.619068|S|100|18.5|0|100
C|ETHA|20250701|09:59:54.619123|S|89|18.5|0|89
C|ETHA|20250701|10:04:33.109237|S|4|18.51|0|4
C|ETHA|20250701|10:08:16.013157|S|800|18.54|0|800
C|ETHA|20250701|10:08:16.022752|S|274|18.54|0|274
C|ETHA|20250701|10:09:53.697310|S|3|18.55|0|3
C|ETHA|20250701|10:10:26.214315|S|50|18.53|0|50
C|ETHA|20250701|10:14:05.364554|S|500|18.57|0|500
C|ETHA|20250701|10:16:17.045754|S|100|18.57|0|100
C|ETHA|20250701|10:17:05.456718|S|900|18.54|0|900
C|ETHA|20250701|10:21:56.606264|S|311|18.51|0|311
C|ETHA|20250701|10:26:50.144341|S|100|18.44|0|100
C|ETHA|20250701|10:27:49.593570|S|300|18.39|0|300
C|ETHA|20250701|10:27:49.617454|S|100|18.39|0|100
C|ETHA|20250701|10:27:49.643698|S|400|18.39|0|400
C|ETHA|20250701|10:27:49.675666|S|300|18.39|0|300
C|ETHA|20250701|10:27:49.687624|S|100|18.39|0|100
C|ETHA|20250701|10:27:49.709103|S|400|18.39|0|400
C|ETHA|20250701|10:27:49.709103|S|300|18.39|0|300
C|ETHA|20250701|10:27:50.356248|S|300|18.39|0|300
C|ETHA|20250701|10:27:50.387953|S|200|18.39|0|200
C|ETHA|20250701|10:27:50.477474|S|200|18.39|0|200
C|ETHA|20250701|10:27:50.540801|S|100|18.39|0|100
C|ETHA|20250701|10:27:50.540801|S|100|18.39|0|100
C|ETHA|20250701|10:28:22.159719|S|100|18.36|0|100
C|ETHA|20250701|10:28:27.307494|S|300|18.36|0|300
C|ETHA|20250701|10:31:15.982205|S|100|18.4|0|100
C|ETHA|20250701|10:31:33.788969|S|900|18.4|0|900
C|ETHA|20250701|10:31:40.217676|S|200|18.38|0|200
C|ETHA|20250701|10:34:48.778923|S|69|18.365|0|69
C|ETHA|20250701|10:37:41.703662|S|200|18.36|0|200
C|ETHA|20250701|10:37:41.703711|S|100|18.36|0|100
C|ETHA|20250701|10:37:41.703739|S|100|18.36|0|100
C|ETHA|20250701|10:37:41.703949|S|100|18.36|0|100
C|ETHA|20250701|10:37:41.704044|S|100|18.36|0|100
C|ETHA|20250701|10:37:41.704117|S|100|18.36|0|100
C|ETHA|20250701|10:40:19.984041|S|100|18.34|0|100
C|ETHA|20250701|10:40:19.984169|S|100|18.34|0|100
C|ETHA|20250701|10:40:20.869390|S|1100|18.335|0|1100
C|ETHA|20250701|10:40:20.869390|S|1000|18.33|0|1000
C|ETHA|20250701|10:40:30.750543|S|3|18.34|0|3
C|ETHA|20250701|10:40:31.395481|S|200|18.32|0|200
C|ETHA|20250701|10:40:31.415137|S|130|18.32|0|130
C|ETHA|20250701|10:40:32.990009|S|1000|18.33|0|1000
C|ETHA|20250701|10:40:35.804261|S|67|18.34|0|67
C|ETHA|20250701|10:41:21.810059|S|1100|18.32|0|1100
C|ETHA|20250701|10:41:21.850333|S|200|18.32|0|200
C|ETHA|20250701|10:41:21.887478|S|800|18.32|0|800
C|ETHA|20250701|10:41:22.917283|S|800|18.31|0|800
C|ETHA|20250701|10:41:23.108016|S|200|18.31|0|200
C|ETHA|20250701|10:41:24.864352|S|600|18.305|0|600
C|ETHA|20250701|10:41:25.118967|S|700|18.31|0|700
C|ETHA|20250701|10:41:25.119539|S|400|18.31|0|400
C|ETHA|20250701|10:41:25.119874|S|100|18.31|0|100
C|ETHA|20250701|10:41:25.119874|S|700|18.31|0|700
C|ETHA|20250701|10:41:25.119956|S|300|18.31|0|300
C|ETHA|20250701|10:41:25.120899|S|600|18.31|0|600
C|ETHA|20250701|10:41:28.089573|S|200|18.31|0|200
C|ETHA|20250701|10:41:34.297337|S|200|18.31|0|200
C|ETHA|20250701|10:41:34.575246|S|200|18.31|0|200
C|ETHA|20250701|10:41:34.853815|S|900|18.31|0|900
C|ETHA|20250701|10:41:39.352006|S|200|18.3|0|200
C|ETHA|20250701|10:41:39.463771|S|300|18.3|0|300
C|ETHA|20250701|10:41:46.040994|S|608|18.29|0|608
C|ETHA|20250701|10:41:46.111341|S|300|18.3|0|300
C|ETHA|20250701|10:41:53.626611|S|200|18.3|0|200
C|ETHA|20250701|10:41:54.491655|S|100|18.3|0|100
C|ETHA|20250701|10:41:54.491662|S|100|18.3|0|100
C|ETHA|20250701|10:41:54.491779|S|100|18.3|0|100
C|ETHA|20250701|10:41:54.497787|S|100|18.3|0|100
C|ETHA|20250701|10:41:54.506242|S|300|18.3|0|300
C|ETHA|20250701|10:41:54.506242|S|88|18.3|0|88
C|ETHA|20250701|10:41:54.506242|S|612|18.3|0|612
C|ETHA|20250701|10:41:54.668395|S|200|18.3|0|200
C|ETHA|20250701|10:41:54.668659|S|600|18.3|0|600
C|ETHA|20250701|10:41:54.668659|S|300|18.3|0|300
C|ETHA|20250701|10:41:57.985060|S|387|18.3|0|387
C|ETHA|20250701|10:42:06.044986|S|1100|18.29|0|1100
C|ETHA|20250701|10:42:06.044986|S|1100|18.285|0|1100
C|ETHA|20250701|10:42:06.044986|S|50|18.29|0|50
C|ETHA|20250701|10:42:06.045232|S|1100|18.29|0|1100
C|ETHA|20250701|10:42:06.045374|S|1100|18.29|0|1100
C|ETHA|20250701|10:42:06.045496|S|1100|18.29|0|1100
C|ETHA|20250701|10:42:06.209314|S|100|18.29|0|100
C|ETHA|20250701|10:42:25.111037|S|1100|18.285|0|1100
C|ETHA|20250701|10:42:31.815281|S|400|18.28|0|400
C|ETHA|20250701|10:42:36.735596|S|400|18.28|0|400
C|ETHA|20250701|10:42:41.871149|S|54|18.27|0|54
C|ETHA|20250701|10:43:07.345739|S|1000|18.27|0|1000
C|ETHA|20250701|10:44:19.631854|S|100|18.29|0|100
C|ETHA|20250701|10:44:19.634780|S|100|18.29|0|100
C|ETHA|20250701|10:44:19.634845|S|100|18.29|0|100
C|ETHA|20250701|10:44:19.634952|S|100|18.29|0|100
C|ETHA|20250701|10:47:03.291596|S|21|18.25|0|21
C|ETHA|20250701|10:47:31.947745|S|300|18.24|0|300
C|ETHA|20250701|10:47:34.841516|S|100|18.23|0|100
C|ETHA|20250701|10:49:52.853524|S|200|18.3|0|200
C|ETHA|20250701|10:49:52.854670|S|300|18.3|0|300
C|ETHA|20250701|10:49:52.862217|S|100|18.3|0|100
C|ETHA|20250701|10:52:00.167232|S|500|18.3|0|500
C|ETHA|20250701|10:59:09.855691|S|100|18.3|0|100
C|ETHA|20250701|11:02:22.954568|S|2|18.33|0|2
C|ETHA|20250701|11:04:48.020389|S|199|18.35|0|199
C|ETHA|20250701|11:06:34.695021|S|100|18.38|0|100
C|ETHA|20250701|11:07:11.029192|S|100|18.37|0|100
C|ETHA|20250701|11:07:40.472115|S|400|18.34|0|400
C|ETHA|20250701|11:07:40.472153|S|100|18.34|0|100
C|ETHA|20250701|11:12:01.734263|S|1100|18.3|0|1100
C|ETHA|20250701|11:12:46.270371|S|1|18.31|0|1
C|ETHA|20250701|11:13:51.068882|S|100|18.29|0|100
C|ETHA|20250701|11:14:11.881385|S|1100|18.3|0|1100
C|ETHA|20250701|11:14:15.350175|S|100|18.29|0|100
C|ETHA|20250701|11:14:50.064648|S|100|18.3|0|100
C|ETHA|20250701|11:16:53.159433|S|432|18.32|0|432
C|ETHA|20250701|11:17:44.496716|S|1000|18.33|0|1000
C|ETHA|20250701|11:21:29.484115|S|7|18.33|0|7
C|ETHA|20250701|11:24:20.916963|S|1100|18.32|0|1100
C|ETHA|20250701|11:24:20.921760|S|100|18.31|0|100
C|ETHA|20250701|11:24:20.922675|S|100|18.31|0|100
C|ETHA|20250701|11:24:20.922752|S|100|18.31|0|100
C|ETHA|20250701|11:24:20.922914|S|100|18.31|0|100
C|ETHA|20250701|11:24:20.922959|S|100|18.31|0|100
C|ETHA|20250701|11:30:34.078462|S|10|18.36|0|10
C|ETHA|20250701|11:42:33.525121|S|15|18.32|0|15
C|ETHA|20250701|11:54:45.348266|S|29|18.34|0|29
C|ETHA|20250701|11:54:49.358823|S|2|18.34|0|2
C|ETHA|20250701|11:55:20.762679|S|100|18.33|0|100
C|ETHA|20250701|11:55:20.763544|S|15|18.33|0|15
C|ETHA|20250701|12:04:33.504178|S|800|18.34|0|800
C|ETHA|20250701|12:11:17.244813|S|25|18.38|0|25
C|ETHA|20250701|12:22:31.285524|S|100|18.35|0|100
C|ETHA|20250701|12:25:41.479295|S|2|18.38|0|2
C|ETHA|20250701|12:33:21.991210|S|50|18.385|0|50
C|ETHA|20250701|12:33:31.737618|S|700|18.39|0|700
C|ETHA|20250701|12:47:00.170899|S|82|18.35|0|82
C|ETHA|20250701|12:59:47.218274|S|1|18.36|0|1
C|ETHA|20250701|13:00:19.451523|S|500|18.36|0|500
C|ETHA|20250701|13:01:05.591565|S|2|18.35|0|2
C|ETHA|20250701|13:04:01.873590|S|90|18.32|0|90
C|ETHA|20250701|13:04:35.121430|S|100|18.31|0|100
C|ETHA|20250701|13:04:35.874805|S|22|18.31|0|22
C|ETHA|20250701|13:06:04.052288|S|2|18.32|0|2
C|ETHA|20250701|13:12:13.259885|S|6|18.38|0|6
C|ETHA|20250701|13:13:17.697633|S|3|18.37|0|3
C|ETHA|20250701|13:20:26.844764|S|3|18.36|0|3
C|ETHA|20250701|13:20:26.844764|S|2|18.36|0|2
C|ETHA|20250701|13:21:37.367215|S|25|18.365|0|25
C|ETHA|20250701|13:29:22.869917|S|4|18.37|0|4
C|ETHA|20250701|13:29:23.930958|S|93|18.375|0|93
C|ETHA|20250701|13:29:23.930965|S|187|18.375|0|187
C|ETHA|20250701|13:31:33.967611|S|44|18.375|0|44
C|ETHA|20250701|13:33:25.618356|S|44|18.36|0|44
C|ETHA|20250701|13:35:42.356996|S|5|18.36|0|5
C|ETHA|20250701|13:35:42.356996|S|6|18.36|0|6
C|ETHA|20250701|13:37:08.291563|S|100|18.36|0|100
C|ETHA|20250701|13:37:08.291588|S|100|18.36|0|100
C|ETHA|20250701|13:37:08.291595|S|100|18.36|0|100
C|ETHA|20250701|13:37:08.291707|S|100|18.36|0|100
C|ETHA|20250701|13:37:08.299707|S|32|18.36|0|32
C|ETHA|20250701|13:45:08.306307|S|4|18.38|0|4
C|ETHA|20250701|13:46:03.066003|S|3|18.38|0|3
C|ETHA|20250701|13:50:03.149788|S|2|18.36|0|2
C|ETHA|20250701|13:51:27.460096|S|3|18.38|0|3
C|ETHA|20250701|13:52:15.862355|S|3|18.37|0|3
C|ETHA|20250701|13:54:44.650155|S|47|18.37|0|47
C|ETHA|20250701|13:59:24.694746|S|100|18.42|0|100
C|ETHA|20250701|14:00:34.292557|S|2|18.41|0|2
C|ETHA|20250701|14:05:00.537787|S|800|18.4|0|800
C|ETHA|20250701|14:05:00.537787|S|1000|18.4|0|1000
C|ETHA|20250701|14:05:00.537787|S|1000|18.395|0|1000
C|ETHA|20250701|14:06:32.630205|S|30|18.4|0|30
C|ETHA|20250701|14:11:28.518467|S|19|18.39|0|19
C|ETHA|20250701|14:11:28.880581|S|1000|18.4|0|1000
C|ETHA|20250701|14:14:02.704047|S|19|18.39|0|19
C|ETHA|20250701|14:14:31.038714|S|5|18.39|0|5
C|ETHA|20250701|14:20:14.854774|S|400|18.35|0|400
C|ETHA|20250701|14:20:14.862829|S|400|18.35|0|400
C|ETHA|20250701|14:20:14.862829|S|700|18.35|0|700
C|ETHA|20250701|14:20:14.863765|S|400|18.35|0|400
C|ETHA|20250701|14:20:14.863765|S|700|18.35|0|700
C|ETHA|20250701|14:22:59.365624|S|500|18.33|0|500
C|ETHA|20250701|14:31:51.907560|S|700|18.35|0|700
C|ETHA|20250701|14:32:53.185877|S|4|18.34|0|4
C|ETHA|20250701|14:35:36.700802|S|200|18.35|0|200
C|ETHA|20250701|14:37:46.743973|S|5|18.35|0|5
C|ETHA|20250701|14:38:29.657107|S|100|18.35|0|100
C|ETHA|20250701|14:39:09.948023|S|2|18.34|0|2
C|ETHA|20250701|14:39:39.473430|S|2|18.345|0|2
C|ETHA|20250701|14:39:45.477822|S|1|18.34|0|1
C|ETHA|20250701|14:40:25.241122|S|2|18.34|0|2
C|ETHA|20250701|14:40:25.241122|S|1|18.34|0|1
C|ETHA|20250701|14:41:49.671048|S|5|18.35|0|5
C|ETHA|20250701|14:42:37.116028|S|100|18.34|0|100
C|ETHA|20250701|14:43:09.475842|S|100|18.35|0|100
C|ETHA|20250701|14:43:09.476065|S|100|18.35|0|100
C|ETHA|20250701|14:43:10.419253|S|5|18.34|0|5
C|ETHA|20250701|14:45:52.277174|S|2|18.34|0|2
C|ETHA|20250701|14:46:04.061974|S|4|18.34|0|4
C|ETHA|20250701|14:47:58.039270|S|100|18.3|0|100
C|ETHA|20250701|14:52:53.648305|S|1|18.29|0|1
C|ETHA|20250701|14:52:54.096491|S|100|18.27|0|100
C|ETHA|20250701|14:52:54.110076|S|286|18.26|0|286
C|ETHA|20250701|14:52:54.523374|S|100|18.26|0|100
C|ETHA|20250701|14:52:54.523973|S|100|18.26|0|100
C|ETHA|20250701|14:53:08.819440|S|100|18.27|0|100
C|ETHA|20250701|14:55:13.787951|S|9|18.29|0|9
C|ETHA|20250701|14:55:50.745426|S|800|18.29|0|800
C|ETHA|20250701|14:55:50.745488|S|200|18.29|0|200
C|ETHA|20250701|14:58:44.936920|S|100|18.19|0|100
C|ETHA|20250701|14:58:45.317906|S|900|18.19|0|900
C|ETHA|20250701|14:58:49.629459|S|1000|18.22|0|1000
C|ETHA|20250701|14:58:50.092208|S|300|18.23|0|300
C|ETHA|20250701|15:00:00.759494|S|1000|18.23|0|1000
C|ETHA|20250701|15:00:18.117576|S|200|18.24|0|200
C|ETHA|20250701|15:01:30.549501|S|694|18.24|0|694
C|ETHA|20250701|15:03:47.222972|S|50|18.23|0|50
C|ETHA|20250701|15:04:10.414142|S|100|18.23|0|100
C|ETHA|20250701|15:04:10.480404|S|714|18.23|0|714
C|ETHA|20250701|15:05:10.093464|S|800|18.27|0|800
C|ETHA|20250701|15:06:40.613921|S|100|18.27|0|100
C|ETHA|20250701|15:08:32.947735|S|100|18.28|0|100
C|ETHA|20250701|15:08:37.686129|S|200|18.27|0|200
C|ETHA|20250701|15:09:00.903112|S|100|18.26|0|100
C|ETHA|20250701|15:09:24.949882|S|100|18.26|0|100
C|ETHA|20250701|15:12:13.251585|S|100|18.275|0|100
C|ETHA|20250701|15:14:28.581312|S|1100|18.32|0|1100
C|ETHA|20250701|15:15:18.650541|S|75|18.33|0|75
C|ETHA|20250701|15:17:50.764439|S|600|18.3|0|600
C|ETHA|20250701|15:23:49.868193|S|79|18.325|0|79
C|ETHA|20250701|15:23:49.868204|S|162|18.325|0|162
C|ETHA|20250701|15:26:19.505581|S|400|18.33|0|400
C|ETHA|20250701|15:26:30.329925|S|400|18.33|0|400
C|ETHA|20250701|15:26:30.744955|S|300|18.33|0|300
C|ETHA|20250701|15:26:38.223443|S|7|18.32|0|7
C|ETHA|20250701|15:32:00.872497|S|63|18.32|0|63
C|ETHA|20250701|15:34:37.309068|S|100|18.325|0|100
C|ETHA|20250701|15:37:00.326856|S|6|18.31|0|6
C|ETHA|20250701|15:37:38.505481|S|100|18.3|0|100
C|ETHA|20250701|15:38:13.454425|S|100|18.31|0|100
C|ETHA|20250701|15:38:13.454880|S|100|18.31|0|100
C|ETHA|20250701|15:38:13.454886|S|100|18.31|0|100
C|ETHA|20250701|15:38:33.679256|S|224|18.29|0|224
C|ETHA|20250701|15:41:20.748503|S|300|18.24|0|300
C|ETHA|20250701|15:43:25.689066|S|100|18.25|0|100
C|ETHA|20250701|15:43:25.689089|S|98|18.25|0|98
C|ETHA|20250701|15:43:51.298371|S|7|18.25|0|7
C|ETHA|20250701|15:43:51.335941|S|10|18.24|0|10
C|ETHA|20250701|15:47:02.296060|S|100|18.275|0|100
C|ETHA|20250701|15:47:36.867802|S|165|18.29|0|165
C|ETHA|20250701|15:48:36.520654|S|100|18.3|0|100
C|ETHA|20250701|15:48:44.992269|S|470|18.28|0|470
C|ETHA|20250701|15:49:07.932039|S|100|18.29|0|100
C|ETHA|20250701|15:49:28.114121|S|100|18.29|0|100
C|ETHA|20250701|15:50:57.617996|S|100|18.285|0|100
C|ETHA|20250701|15:51:25.084912|S|100|18.275|0|100
C|ETHA|20250701|15:51:33.293800|S|100|18.275|0|100
C|ETHA|20250701|15:51:38.468138|S|1094|18.26|0|1094
C|ETHA|20250701|15:51:44.699197|S|985|18.27|0|985
C|ETHA|20250701|15:54:10.137966|S|5|18.27|0|5
C|ETHA|20250701|15:54:30.071046|S|570|18.26|0|570
C|ETHA|20250701|15:55:00.225343|S|360|18.26|0|360
C|ETHA|20250701|15:57:29.095679|S|100|18.27|0|100
C|ETHA|20250701|15:57:30.264295|S|3|18.26|0|3
C|ETHA|20250701|15:57:32.236401|S|100|18.265|0|100
C|ETHA|20250701|15:58:05.543282|S|100|18.26|0|100
C|ETHA|20250701|15:58:07.974694|S|100|18.26|0|100
C|ETHA|20250701|15:58:42.625909|S|100|18.255|0|100
C|ETHA|20250701|15:58:50.563197|S|3|18.24|0|3
C|ETHA|20250701|15:59:02.046039|S|1320|18.24|0|1320
C|ETHA|20250701|15:59:02.673926|S|24|18.23|0|24
C|ETHA|20250701|15:59:05.887623|S|100|18.24|0|100
C|ETHA|20250701|15:59:25.574290|S|100|18.24|0|100
C|ETHA|20250701|15:59:26.312541|S|100|18.24|0|100
C|ETHA|20250701|15:59:26.314194|S|27|18.24|0|27
C|ETHA|20250701|15:59:26.578701|S|78|18.24|0|78
C|ETHA|20250701|15:59:27.180611|S|100|18.24|0|100
C|ETHA|20250701|15:59:28.506724|S|100|18.24|0|100
C|ETHA|20250701|15:59:53.232340|S|100|18.185|0|100
C|ETHD|20250701|09:31:53.125083|S|142|15.19|0|142
C|ETHD|20250701|09:31:53.125592|S|58|15.19|0|58
C|ETHD|20250701|09:34:44.748073|S|100|15.13|0|100
C|ETHD|20250701|10:12:42.392441|S|100|15.11|0|100
C|ETHD|20250701|10:13:56.408875|S|700|15.07|0|700
C|ETHE|20250701|09:32:02.007260|S|25|20.25|0|25
C|ETHE|20250701|09:33:33.725559|S|3|20.26|0|3
C|ETHE|20250701|09:34:24.734983|S|1|20.27|0|1
C|ETHE|20250701|09:38:42.091317|S|45|20.27|0|45
C|ETHE|20250701|10:28:25.107110|S|400|20.07|0|400
C|ETHE|20250701|10:41:41.005365|S|1000|20.04|0|1000
C|ETHE|20250701|10:41:54.259984|S|1000|20.03|0|1000
C|ETHE|20250701|10:42:16.279898|S|39|20.03|0|39
C|ETHE|20250701|10:42:43.684784|S|1000|20.005|0|1000
C|ETHE|20250701|10:43:08.375029|S|1000|20.02|0|1000
C|ETHE|20250701|11:20:29.152015|S|100|20.07|0|100
C|ETHE|20250701|14:58:41.782233|S|800|19.965|0|800
C|ETHE|20250701|14:58:44.935051|S|100|19.895|0|100
C|ETHE|20250701|15:34:53.664729|S|900|20.02|0|900
C|ETHE|20250701|15:47:36.867431|S|87|20.01|0|87
C|ETHE|20250701|15:49:10.353971|S|100|20|0|100
C|ETHE|20250701|15:50:10.762384|S|100|20|0|100
C|ETHE|20250701|15:50:10.773581|S|100|20|0|100
C|ETHE|20250701|15:50:33.535381|S|100|20|0|100
C|ETHE|20250701|15:50:51.554100|S|100|20|0|100
C|ETHE|20250701|15:51:37.884610|S|100|19.98|0|100
C|ETHE|20250701|15:51:47.706638|S|100|19.99|0|100
C|ETHE|20250701|15:52:02.376050|S|100|19.99|0|100
C|ETHE|20250701|15:53:17.857717|S|100|20|0|100
C|ETHE|20250701|15:54:00.050664|S|100|19.99|0|100
C|ETHE|20250701|15:54:10.020341|S|100|19.99|0|100
C|ETHE|20250701|15:54:38.313186|S|100|19.99|0|100
C|ETHE|20250701|15:55:00.228075|S|900|19.97|0|900
C|ETHE|20250701|15:55:05.896873|S|100|19.98|0|100
C|ETHE|20250701|15:55:40.034526|S|100|19.98|0|100
C|ETHE|20250701|15:56:27.748721|S|100|19.98|0|100
C|ETHE|20250701|15:59:54.428168|S|100|19.9|0|100
C|ETHT|20250701|09:30:11.244559|E|100|37.06|0|100
C|ETHT|20250701|09:35:47.128838|S|200|37.16|0|200
C|ETHT|20250701|09:35:47.128838|S|100|37.15|0|100
C|ETHT|20250701|09:36:03.630036|S|300|37.18|0|300
C|ETHT|20250701|09:43:26.057210|S|300|36.73|0|300
C|ETHT|20250701|09:43:26.057210|S|200|36.73|0|200
C|ETHT|20250701|10:28:00.517923|S|100|36.56|0|100
C|ETHT|20250701|10:41:28.931237|S|300|36.35|0|300
C|ETHT|20250701|10:41:59.647985|S|100|36.3|0|100
C|ETHT|20250701|11:01:16.642360|S|100|36.33|0|100
C|ETHT|20250701|11:05:44.416906|S|300|36.51|0|300
C|ETHT|20250701|11:07:14.964414|S|100|36.58|0|100
C|ETHT|20250701|11:07:14.964414|S|100|36.59|0|100
C|ETHT|20250701|14:52:54.103984|S|100|36.09|0|100
C|ETHT|20250701|15:01:51.735360|S|300|36.03|0|300
C|ETHT|20250701|15:01:51.736017|S|1|36.02|0|1
C|ETHT|20250701|15:59:55.020575|S|1|35.83|0|1
C|ETHU|20250701|09:38:17.956713|S|10|53.25|0|10
C|ETHU|20250701|10:41:19.919249|S|150|52.13|0|150
C|ETHU|20250701|10:44:19.976946|S|9|52|0|9
C|ETHU|20250701|11:24:42.806894|S|100|52.13|0|100
C|ETHU|20250701|14:22:33.344620|S|6|52.15|0|6
C|ETHU|20250701|14:22:33.354100|S|7|52.16|0|7
C|ETHU|20250701|14:35:55.088153|S|100|52.16|0|100
C|ETHU|20250701|14:47:22.641657|S|8|52.01|0|8
C|ETHU|20250701|14:52:41.562378|S|20|51.94|0|20
C|ETHU|20250701|14:52:54.116136|S|100|51.675|0|100
C|ETHU|20250701|14:58:44.875138|S|100|51.33|0|100
C|ETHV|20250701|11:10:31.626775|S|31|35.39|0|31
C|ETHV|20250701|11:10:31.627582|S|31|35.39|0|31
C|ETHV|20250701|14:17:58.945201|S|100|35.54|0|100
C|ETHV|20250701|15:40:36.582923|S|204|35.36|0|204
C|ETHV|20250701|15:58:40.149134|S|100|35.3|0|100
C|ETHW|20250701|10:00:19.448418|S|100|17.525|0|100
C|ETHW|20250701|10:00:50.928487|S|100|17.54|0|100
C|ETHW|20250701|10:40:19.727613|S|722|17.38|0|722
C|ETHW|20250701|10:40:19.728140|S|122|17.38|0|122
C|ETHW|20250701|10:40:19.728872|S|117|17.38|0|117
C|ETHW|20250701|10:59:02.585953|S|115|17.32|0|115
C|ETHW|20250701|14:58:41.783031|S|100|17.28|0|100
C|ETN|20250701|09:31:52.148217|S|1|356.2|0|1
C|ETN|20250701|09:31:52.148282|S|50|356.155|0|50
C|ETN|20250701|09:34:50.068293|S|50|356.08|0|50
C|ETN|20250701|09:37:01.023765|S|5|356.6|0|5
C|ETN|20250701|09:37:01.024123|S|17|356.6|0|17
C|ETN|20250701|09:37:01.024507|S|5|356.6|0|5
C|ETN|20250701|09:37:32.691721|S|3|356.42|0|3
C|ETN|20250701|09:37:32.691802|S|17|356.42|0|17
C|ETN|20250701|09:37:32.691890|S|15|356.42|0|15
C|ETN|20250701|09:37:32.691982|S|2|356.42|0|2
C|ETN|20250701|09:39:44.518086|S|28|356.53|0|28
C|ETN|20250701|09:40:57.590858|S|100|356.07|0|100
C|ETN|20250701|09:41:07.354343|S|23|355.85|0|23
C|ETN|20250701|09:41:12.714734|S|8|355.85|0|8
C|ETN|20250701|09:41:12.715456|S|15|355.85|0|15
C|ETN|20250701|09:41:12.715544|S|20|355.85|0|20
C|ETN|20250701|09:42:37.279347|S|7|355.57|0|7
C|ETN|20250701|09:49:41.700758|S|55|356.655|0|55
C|ETN|20250701|09:50:11.496396|S|16|356.655|0|16
C|ETN|20250701|09:51:22.362011|S|27|356.75|0|27
C|ETN|20250701|09:58:04.214025|S|50|356.44|0|50
C|ETN|20250701|09:58:05.166966|S|50|356.44|0|50
C|ETN|20250701|10:10:30.401030|S|50|356.735|0|50
C|ETN|20250701|10:23:11.397974|S|2|355.04|0|2
C|ETN|20250701|10:23:11.398172|S|1|355.04|0|1
C|ETN|20250701|10:23:12.057074|S|3|355.05|0|3
C|ETN|20250701|10:23:12.158168|S|2|355.05|0|2
C|ETN|20250701|10:23:28.395268|S|12|354.66|0|12
C|ETN|20250701|10:28:21.792486|S|20|355.04|0|20
C|ETN|20250701|10:28:22.139351|S|100|355.03|0|100
C|ETN|20250701|10:28:22.140482|S|100|355.02|0|100
C|ETN|20250701|10:31:36.657277|S|27|355.21|0|27
C|ETN|20250701|10:33:29.240249|S|9|354.785|0|9
C|ETN|20250701|10:34:57.018133|S|1|354.76|0|1
C|ETN|20250701|10:37:50.740954|S|8|352.5|0|8
C|ETN|20250701|10:38:03.785791|S|44|352.46|0|44
C|ETN|20250701|10:38:03.785791|S|56|352.46|0|56
C|ETN|20250701|10:40:54.715048|S|41|352.31|0|41
C|ETN|20250701|10:41:17.040168|S|59|352.7|0|59
C|ETN|20250701|10:43:00.248048|S|9|352.85|0|9
C|ETN|20250701|10:44:04.369632|S|50|351.795|0|50
C|ETN|20250701|10:44:56.559517|S|3|351.64|0|3
C|ETN|20250701|10:45:33.519676|S|50|350.82|0|50
C|ETN|20250701|10:45:33.519758|S|50|350.82|0|50
C|ETN|20250701|10:50:02.173204|S|38|350.965|0|38
C|ETN|20250701|10:50:04.222635|S|100|350.45|0|100
C|ETN|20250701|10:51:00.027827|S|25|351.145|0|25
C|ETN|20250701|10:51:04.770086|S|12|351.27|0|12
C|ETN|20250701|10:51:21.515469|S|50|351.245|0|50
C|ETN|20250701|10:51:26.921257|S|100|351.1|0|100
C|ETN|20250701|10:51:26.921257|S|14|351.06|0|14
C|ETN|20250701|10:51:26.921257|S|44|351.01|0|44
C|ETN|20250701|10:55:19.600048|S|100|351.36|0|100
C|ETN|20250701|11:06:44.227666|S|12|351.95|0|12
C|ETN|20250701|11:07:28.659731|S|11|351.58|0|11
C|ETN|20250701|11:12:24.055504|S|19|351.37|0|19
C|ETN|20250701|11:14:41.651663|S|1|350.73|0|1
C|ETN|20250701|11:14:56.541930|S|50|350.8|0|50
C|ETN|20250701|11:14:56.541993|S|50|350.8|0|50
C|ETN|20250701|11:22:25.153609|S|57|352.41|0|57
C|ETN|20250701|11:28:01.912945|S|10|352.62|0|10
C|ETN|20250701|11:28:01.912994|S|10|352.62|0|10
C|ETN|20250701|11:29:38.360572|S|50|352.51|0|50
C|ETN|20250701|11:29:50.027827|S|1|352.71|0|1
C|ETN|20250701|11:29:53.184247|S|3|352.73|0|3
C|ETN|20250701|11:29:57.984137|S|54|352.74|0|54
C|ETN|20250701|11:29:57.984492|S|46|352.74|0|46
C|ETN|20250701|11:43:15.121568|S|6|351.88|0|6
C|ETN|20250701|11:43:52.852957|S|50|351.63|0|50
C|ETN|20250701|11:44:50.005518|S|3|351.75|0|3
C|ETN|20250701|11:44:52.399479|S|6|351.75|0|6
C|ETN|20250701|11:49:11.810184|S|33|351|0|33
C|ETN|20250701|11:49:11.810228|S|67|351|0|67
C|ETN|20250701|11:49:35.723111|S|8|350.51|0|8
C|ETN|20250701|11:55:59.343249|S|100|351.36|0|100
C|ETN|20250701|11:55:59.404259|S|28|351.36|0|28
C|ETN|20250701|11:59:13.182583|S|20|351.62|0|20
C|ETN|20250701|12:07:44.503084|S|1|351.32|0|1
C|ETN|20250701|12:07:44.503266|S|2|351.32|0|2
C|ETN|20250701|12:24:46.483932|S|1|354.3|0|1
C|ETN|20250701|12:33:43.383094|S|5|353.97|0|5
C|ETN|20250701|12:39:18.566565|S|100|354.735|0|100
C|ETN|20250701|12:44:08.944095|S|3|354.775|0|3
C|ETN|20250701|12:52:00.910847|S|3|354.9|0|3
C|ETN|20250701|12:52:06.623039|S|2|354.94|0|2
C|ETN|20250701|12:53:50.476873|S|10|355.45|0|10
C|ETN|20250701|12:59:22.927029|S|1|355.05|0|1
C|ETN|20250701|12:59:22.927030|S|19|355|0|19
C|ETN|20250701|13:03:55.067836|S|100|355.295|0|100
C|ETN|20250701|13:03:56.788077|S|100|355.23|0|100
C|ETN|20250701|13:08:13.493496|S|100|355.88|0|100
C|ETN|20250701|13:10:47.797546|S|100|356.005|0|100
C|ETN|20250701|13:11:31.532228|S|100|356.185|0|100
C|ETN|20250701|13:12:03.650659|S|3|356.28|0|3
C|ETN|20250701|13:12:46.057135|S|3|356.33|0|3
C|ETN|20250701|13:13:45.045102|S|2|356.29|0|2
C|ETN|20250701|13:13:45.045278|S|6|356.29|0|6
C|ETN|20250701|13:15:12.783137|S|10|356.11|0|10
C|ETN|20250701|13:15:12.784078|S|6|356.11|0|6
C|ETN|20250701|13:15:32.774979|S|100|356.055|0|100
C|ETN|20250701|13:15:41.919153|S|199|355.99|0|199
C|ETN|20250701|13:15:57.618860|S|50|356.01|0|50
C|ETN|20250701|13:15:57.618861|S|84|356.01|0|84
C|ETN|20250701|13:21:48.226807|S|13|356.02|0|13
C|ETN|20250701|13:25:00.130712|S|52|355.96|0|52
C|ETN|20250701|13:30:27.871605|S|10|356.44|0|10
C|ETN|20250701|13:38:08.684250|S|38|355.77|0|38
C|ETN|20250701|13:38:08.684250|S|50|355.77|0|50
C|ETN|20250701|13:38:51.703735|S|5|355.84|0|5
C|ETN|20250701|13:41:17.022718|S|5|356|0|5
C|ETN|20250701|13:48:18.444700|S|100|356.26|0|100
C|ETN|20250701|13:49:59.766052|S|50|356.345|0|50
C|ETN|20250701|13:59:04.837611|S|5|356.46|0|5
C|ETN|20250701|14:18:09.770690|S|3|355.11|0|3
C|ETN|20250701|14:18:34.707956|S|50|355.34|0|50
C|ETN|20250701|14:18:34.707968|S|38|355.34|0|38
C|ETN|20250701|14:20:48.463754|S|5|355.52|0|5
C|ETN|20250701|14:36:04.359603|S|100|355.255|0|100
C|ETN|20250701|14:37:58.097690|S|5|355.16|0|5
C|ETN|20250701|14:48:39.855773|S|1|355.36|0|1
C|ETN|20250701|14:48:51.326420|S|1|355.33|0|1
C|ETN|20250701|14:52:05.593309|S|6|355.03|0|6
C|ETN|20250701|14:53:26.274132|S|8|355.18|0|8
C|ETN|20250701|15:12:00.085091|S|19|354.01|0|19
C|ETN|20250701|15:12:03.084625|S|11|353.92|0|11
C|ETN|20250701|15:16:11.202727|S|79|354.61|0|79
C|ETN|20250701|15:19:21.913267|S|2|355.06|0|2
C|ETN|20250701|15:28:00.370057|S|50|355.03|0|50
C|ETN|20250701|15:30:49.607896|S|50|354.93|0|50
C|ETN|20250701|15:30:49.607896|S|100|354.92|0|100
C|ETN|20250701|15:30:49.607896|S|25|354.93|0|25
C|ETN|20250701|15:30:49.607897|S|19|354.91|0|19
C|ETN|20250701|15:35:46.731881|S|3|354.74|0|3
C|ETN|20250701|15:40:16.169394|S|10|354.56|0|10
C|ETN|20250701|15:41:25.298726|S|100|354.56|0|100
C|ETN|20250701|15:42:20.135839|S|14|354.67|0|14
C|ETN|20250701|15:47:55.701958|S|50|355.29|0|50
C|ETN|20250701|15:47:55.702026|S|50|355.29|0|50
C|ETN|20250701|15:52:02.421015|S|74|355.145|0|74
C|ETN|20250701|15:55:56.040630|S|100|355.49|0|100
C|ETN|20250701|15:56:13.395379|S|1|355.635|0|1
C|ETN|20250701|15:57:42.809284|S|100|355.41|0|100
C|ETN|20250701|15:57:42.809285|S|33|355.45|0|33
C|ETN|20250701|15:57:44.961564|S|15|355.46|0|15
C|ETN|20250701|15:57:45.506069|S|96|355.46|0|96
C|ETN|20250701|15:57:55.926585|S|100|355.35|0|100
C|ETN|20250701|15:58:55.525950|S|1|355.24|0|1
C|ETN|20250701|15:59:19.526030|S|50|355.28|0|50
C|ETN|20250701|15:59:19.526092|S|50|355.28|0|50
C|ETN|20250701|15:59:47.226167|S|1|355.01|0|1
C|ETN|20250701|15:59:49.662621|S|1|355.11|0|1
C|ETN|20250701|15:59:58.053775|S|1|355.19|0|1
C|ETNB|20250701|09:31:23.700650|S|10|9.7|0|10
C|ETNB|20250701|09:35:34.958303|S|1|9.82|0|1
C|ETNB|20250701|10:19:35.305514|S|3|9.78|0|3
C|ETNB|20250701|10:56:46.699227|S|30|9.61|0|30
C|ETNB|20250701|11:26:49.655398|S|3|9.69|0|3
C|ETNB|20250701|12:00:42.982115|S|100|9.71|0|100
C|ETNB|20250701|12:02:33.337577|S|9|9.71|0|9
C|ETNB|20250701|12:02:33.337584|S|9|9.71|0|9
C|ETNB|20250701|12:02:33.338355|S|81|9.71|0|81
C|ETNB|20250701|12:20:48.862652|S|64|9.92|0|64
C|ETNB|20250701|12:55:42.684931|S|6|9.87|0|6
C|ETNB|20250701|13:08:28.991114|S|100|9.815|0|100
C|ETNB|20250701|13:09:29.264374|S|100|9.81|0|100
C|ETNB|20250701|13:33:16.458984|S|60|9.82|0|60
C|ETNB|20250701|14:39:08.934294|S|100|9.705|0|100
C|ETNB|20250701|14:39:18.297507|S|100|9.71|0|100
C|ETNB|20250701|14:47:23.884369|S|100|9.74|0|100
C|ETNB|20250701|14:56:58.270736|S|50|9.71|0|50
C|ETNB|20250701|15:00:00.942877|S|100|9.73|0|100
C|ETNB|20250701|15:20:16.226081|S|10|9.74|0|10
C|ETNB|20250701|15:30:24.760681|S|13|9.77|0|13
C|ETNB|20250701|15:30:24.760682|S|100|9.77|0|100
C|ETNB|20250701|15:30:24.760682|S|88|9.77|0|88
C|ETNB|20250701|15:34:45.905783|S|32|9.74|0|32
C|ETNB|20250701|15:35:11.763276|S|5|9.74|0|5
C|ETNB|20250701|15:35:45.429928|S|63|9.74|0|63
C|ETNB|20250701|15:35:45.429929|S|9|9.74|0|9
C|ETNB|20250701|15:37:16.016502|S|100|9.745|0|100
C|ETNB|20250701|15:39:15.000696|S|100|9.73|0|100
C|ETNB|20250701|15:39:15.030933|S|12|9.72|0|12
C|ETNB|20250701|15:41:48.811795|S|3|9.73|0|3
C|ETNB|20250701|15:44:42.959680|S|23|9.75|0|23
C|ETNB|20250701|15:48:35.769422|S|100|9.73|0|100
C|ETNB|20250701|15:48:35.769422|S|100|9.73|0|100
C|ETNB|20250701|15:48:35.769422|S|3|9.73|0|3
C|ETNB|20250701|15:48:35.769422|S|2|9.73|0|2
C|ETNB|20250701|15:48:35.769556|S|54|9.73|0|54
C|ETNB|20250701|15:50:11.439285|S|1|9.73|0|1
C|ETNB|20250701|15:50:11.439285|S|1|9.73|0|1
C|ETNB|20250701|15:50:15.559932|S|100|9.72|0|100
C|ETNB|20250701|15:50:15.559933|S|100|9.72|0|100
C|ETNB|20250701|15:50:15.559933|S|1|9.72|0|1
C|ETNB|20250701|15:50:15.559933|S|1|9.72|0|1
C|ETNB|20250701|15:50:15.559933|S|1|9.72|0|1
C|ETNB|20250701|15:50:15.559934|S|47|9.72|0|47
C|ETNB|20250701|15:50:15.559958|S|50|9.72|0|50
C|ETNB|20250701|15:50:15.559958|S|3|9.72|0|3
C|ETNB|20250701|15:50:15.559984|S|97|9.72|0|97
C|ETNB|20250701|15:53:02.884432|S|4|9.71|0|4
C|ETNB|20250701|15:53:35.479786|S|1|9.72|0|1
C|ETNB|20250701|15:54:10.065879|S|100|9.69|0|100
C|ETNB|20250701|15:54:36.540838|S|1|9.68|0|1
C|ETNB|20250701|15:54:36.540838|S|100|9.68|0|100
C|ETNB|20250701|15:54:50.071661|S|200|9.695|0|200
C|ETNB|20250701|15:55:00.430213|S|19|9.67|0|19
C|ETNB|20250701|15:57:55.129871|S|6|9.74|0|6
C|ETNB|20250701|15:57:55.129872|S|100|9.74|0|100
C|ETNB|20250701|15:57:55.129872|S|100|9.74|0|100
C|ETNB|20250701|15:57:55.129872|S|12|9.74|0|12
C|ETNB|20250701|15:59:21.850583|S|100|9.73|0|100
C|ETNB|20250701|15:59:46.809238|S|100|9.725|0|100
C|ETON|20250701|10:30:02.614201|S|133|13.99|0|133
C|ETON|20250701|10:40:50.392854|S|20|14.01|0|20
C|ETON|20250701|10:51:47.428397|S|9|13.82|0|9
C|ETON|20250701|11:01:26.816535|S|108|13.665|0|108
C|ETON|20250701|11:02:05.442011|S|100|13.725|0|100
C|ETON|20250701|11:07:16.810500|S|100|13.775|0|100
C|ETON|20250701|11:50:49.330850|S|78|13.7|0|78
C|ETON|20250701|12:32:20.207037|S|2|13.77|0|2
C|ETON|20250701|13:42:33.751305|S|100|14.255|0|100
C|ETON|20250701|13:43:11.100368|S|4|14.26|0|4
C|ETON|20250701|13:47:46.101332|S|1|14.35|0|1
C|ETON|20250701|13:47:51.833806|S|1|14.33|0|1
C|ETON|20250701|13:47:51.833830|S|1|14.33|0|1
C|ETON|20250701|13:47:51.833844|S|1|14.33|0|1
C|ETON|20250701|13:47:51.833845|S|1|14.33|0|1
C|ETON|20250701|13:47:51.833858|S|1|14.33|0|1
C|ETON|20250701|13:47:51.833873|S|1|14.32|0|1
C|ETON|20250701|13:49:56.070277|S|1|14.32|0|1
C|ETON|20250701|13:50:13.157843|S|1|14.3|0|1
C|ETON|20250701|13:50:13.157871|S|1|14.3|0|1
C|ETON|20250701|13:50:13.157881|S|1|14.29|0|1
C|ETON|20250701|15:47:41.395199|S|1|13.92|0|1
C|ETON|20250701|15:50:04.261751|S|98|13.87|0|98
C|ETOR|20250701|09:30:07.901037|S|100|65.345|0|100
C|ETOR|20250701|09:35:29.978848|S|63|63.46|0|63
C|ETOR|20250701|09:35:29.978912|S|37|63.46|0|37
C|ETOR|20250701|09:39:47.989665|S|1|62.82|0|1
C|ETOR|20250701|09:41:40.404406|S|109|62.86|0|109
C|ETOR|20250701|09:41:40.404437|S|91|62.865|0|91
C|ETOR|20250701|10:18:33.571394|S|10|62.72|0|10
C|ETOR|20250701|10:21:45.459808|S|100|62.55|0|100
C|ETOR|20250701|10:36:30.043215|S|9|62.07|0|9
C|ETOR|20250701|10:38:01.261809|S|100|61.845|0|100
C|ETOR|20250701|10:42:40.794740|S|31|62.04|0|31
C|ETOR|20250701|10:42:43.918912|S|14|62.04|0|14
C|ETOR|20250701|11:03:17.136549|S|100|62.84|0|100
C|ETOR|20250701|11:40:56.421044|S|100|62.78|0|100
C|ETOR|20250701|11:40:56.421381|S|100|62.78|0|100
C|ETOR|20250701|11:40:56.421490|S|12|62.78|0|12
C|ETOR|20250701|11:40:56.421501|S|1|62.78|0|1
C|ETOR|20250701|11:53:23.509336|S|194|63.07|0|194
C|ETOR|20250701|11:53:23.513034|S|193|63.07|0|193
C|ETOR|20250701|12:03:37.411316|S|100|62.97|0|100
C|ETOR|20250701|12:20:11.629208|S|100|63.455|0|100
C|ETOR|20250701|12:24:45.921093|S|181|63.42|0|181
C|ETOR|20250701|12:28:01.943744|S|100|63.1|0|100
C|ETOR|20250701|12:28:50.575012|S|100|63.1|0|100
C|ETOR|20250701|12:36:24.196718|S|182|63.1|0|182
C|ETOR|20250701|12:36:44.491006|S|212|63.1|0|212
C|ETOR|20250701|12:38:33.461985|S|100|63.19|0|100
C|ETOR|20250701|12:40:04.523604|S|23|63.16|0|23
C|ETOR|20250701|12:40:04.523768|S|57|63.15|0|57
C|ETOR|20250701|12:46:56.121332|S|70|62.78|0|70
C|ETOR|20250701|12:46:56.121526|S|25|62.78|0|25
C|ETOR|20250701|12:49:13.166908|S|100|62.95|0|100
C|ETOR|20250701|12:49:13.166930|S|100|62.95|0|100
C|ETOR|20250701|12:56:09.521086|S|91|63.15|0|91
C|ETOR|20250701|13:04:06.638439|S|100|62.97|0|100
C|ETOR|20250701|13:05:30.869195|S|4|62.99|0|4
C|ETOR|20250701|13:05:35.578252|S|36|62.99|0|36
C|ETOR|20250701|13:05:39.504108|S|60|62.99|0|60
C|ETOR|20250701|13:19:41.902990|S|1|62.99|0|1
C|ETOR|20250701|13:22:45.326030|S|99|62.99|0|99
C|ETOR|20250701|13:29:19.279017|S|87|62.72|0|87
C|ETOR|20250701|13:29:19.279035|S|13|62.72|0|13
C|ETOR|20250701|13:39:48.499970|S|41|62.85|0|41
C|ETOR|20250701|13:41:16.165139|S|30|62.85|0|30
C|ETOR|20250701|13:41:56.072575|S|16|62.83|0|16
C|ETOR|20250701|13:42:13.538802|S|30|62.83|0|30
C|ETOR|20250701|13:44:39.520884|S|53|62.78|0|53
C|ETOR|20250701|13:44:39.520891|S|58|62.78|0|58
C|ETOR|20250701|13:44:39.521743|S|100|62.8|0|100
C|ETOR|20250701|13:44:39.521744|S|100|62.8|0|100
C|ETOR|20250701|13:51:00.133412|S|98|63|0|98
C|ETOR|20250701|13:52:00.645876|S|23|62.95|0|23
C|ETOR|20250701|13:54:58.566066|S|30|62.97|0|30
C|ETOR|20250701|13:56:01.649698|S|23|63.01|0|23
C|ETOR|20250701|14:01:09.783962|S|23|62.97|0|23
C|ETOR|20250701|14:01:39.896343|S|100|63.13|0|100
C|ETOR|20250701|14:22:47.775750|S|100|63.19|0|100
C|ETOR|20250701|15:44:35.183673|S|100|63.69|0|100
C|ETOR|20250701|15:54:00.046204|S|100|63.71|0|100
C|ETR|20250701|09:33:45.248792|S|100|82.975|0|100
C|ETR|20250701|09:34:10.450765|S|100|82.975|0|100
C|ETR|20250701|10:19:16.996673|S|107|82.37|0|107
C|ETR|20250701|10:37:26.620354|S|5|82.85|0|5
C|ETR|20250701|10:39:18.014845|S|100|82.9|0|100
C|ETR|20250701|10:43:51.022595|S|150|82.94|0|150
C|ETR|20250701|10:51:28.207407|E|10|82.63|0|10
C|ETR|20250701|10:58:17.551749|S|16|82.76|0|16
C|ETR|20250701|11:15:39.094529|S|100|83.03|0|100
C|ETR|20250701|11:33:44.045966|S|14|82.62|0|14
C|ETR|20250701|11:33:51.403741|S|186|82.26|0|186
C|ETR|20250701|11:33:52.763196|S|2|82.24|0|2
C|ETR|20250701|11:39:54.586523|S|42|82.37|0|42
C|ETR|20250701|11:46:03.245419|E|100|82.13|0|100
C|ETR|20250701|11:47:18.955326|S|100|81.87|0|100
C|ETR|20250701|11:53:56.223323|S|119|82.27|0|119
C|ETR|20250701|11:54:12.610400|S|5|82.25|0|5
C|ETR|20250701|12:05:11.987827|S|100|82.785|0|100
C|ETR|20250701|12:05:28.858914|S|100|82.8|0|100
C|ETR|20250701|12:17:35.958230|S|100|82.58|0|100
C|ETR|20250701|12:20:35.889141|S|100|82.32|0|100
C|ETR|20250701|12:27:44.502645|S|34|82.13|0|34
C|ETR|20250701|12:33:43.413981|S|20|82.23|0|20
C|ETR|20250701|13:15:56.073974|S|150|82.39|0|150
C|ETR|20250701|13:57:03.913316|S|100|82.49|0|100
C|ETR|20250701|14:00:47.987412|S|99|82.49|0|99
C|ETR|20250701|14:00:47.987412|S|4|82.49|0|4
C|ETR|20250701|14:13:59.066767|S|150|82.27|0|150
C|ETR|20250701|14:33:03.609275|S|145|82.43|0|145
C|ETR|20250701|14:35:02.052980|S|1|82.44|0|1
C|ETR|20250701|14:41:59.006585|S|100|82.52|0|100
C|ETR|20250701|15:13:35.271882|S|34|82.37|0|34
C|ETR|20250701|15:17:43.472917|S|149|82.47|0|149
C|ETR|20250701|15:27:31.467367|S|1|82.35|0|1
C|ETR|20250701|15:38:16.292822|S|1|82.4|0|1
C|ETR|20250701|15:43:22.025356|S|100|82.46|0|100
C|ETR|20250701|15:43:24.083832|S|100|82.46|0|100
C|ETR|20250701|15:50:38.365502|S|200|82.49|0|200
C|ETR|20250701|15:55:13.051323|S|150|82.43|0|150
C|ETR|20250701|15:55:51.570757|S|50|82.45|0|50
C|ETR|20250701|15:59:07.708809|S|100|82.54|0|100
C|ETR|20250701|15:59:49.523406|S|186|82.515|0|186
C|ETSY|20250701|09:35:28.926191|S|100|50.29|0|100
C|ETSY|20250701|09:35:28.926296|S|92|50.29|0|92
C|ETSY|20250701|09:35:28.926382|S|100|50.29|0|100
C|ETSY|20250701|09:35:42.557827|S|38|50.11|0|38
C|ETSY|20250701|09:35:42.557975|S|38|50.11|0|38
C|ETSY|20250701|09:35:42.558046|S|24|50.11|0|24
C|ETSY|20250701|09:52:14.116957|S|100|50.15|0|100
C|ETSY|20250701|10:06:24.313753|S|100|49.95|0|100
C|ETSY|20250701|10:08:41.152602|S|11|50.02|0|11
C|ETSY|20250701|10:08:41.152622|S|89|50.02|0|89
C|ETSY|20250701|10:08:41.152623|S|11|50.02|0|11
C|ETSY|20250701|10:08:41.152631|S|11|50.02|0|11
C|ETSY|20250701|10:08:41.152668|S|38|50.02|0|38
C|ETSY|20250701|10:09:25.255907|S|82|50.03|0|82
C|ETSY|20250701|10:09:25.871744|S|100|50|0|100
C|ETSY|20250701|10:25:14.576004|S|1|50.36|0|1
C|ETSY|20250701|10:31:52.352592|S|4|50.35|0|4
C|ETSY|20250701|10:31:52.352600|S|4|50.35|0|4
C|ETSY|20250701|10:31:56.807985|S|50|50.35|0|50
C|ETSY|20250701|10:31:56.808048|S|38|50.35|0|38
C|ETSY|20250701|10:31:56.808343|S|12|50.35|0|12
C|ETSY|20250701|10:40:56.276103|S|100|50.41|0|100
C|ETSY|20250701|10:40:56.276103|S|2|50.41|0|2
C|ETSY|20250701|10:40:56.276109|S|15|50.41|0|15
C|ETSY|20250701|10:41:01.325692|S|8|50.41|0|8
C|ETSY|20250701|10:41:01.325782|S|38|50.41|0|38
C|ETSY|20250701|10:41:01.325926|S|37|50.41|0|37
C|ETSY|20250701|10:45:23.602572|S|1|50.59|0|1
C|ETSY|20250701|10:45:35.785604|S|10|50.59|0|10
C|ETSY|20250701|10:45:35.785660|S|38|50.59|0|38
C|ETSY|20250701|10:45:35.785729|S|38|50.59|0|38
C|ETSY|20250701|10:45:35.785791|S|13|50.59|0|13
C|ETSY|20250701|10:51:38.301615|S|5|50.88|0|5
C|ETSY|20250701|10:52:12.877627|S|5|50.76|0|5
C|ETSY|20250701|10:54:02.219100|S|8|50.8|0|8
C|ETSY|20250701|10:54:02.219127|S|92|50.8|0|92
C|ETSY|20250701|10:54:35.101952|S|1|50.78|0|1
C|ETSY|20250701|10:54:56.781586|S|5|50.71|0|5
C|ETSY|20250701|10:55:56.928550|S|9|50.69|0|9
C|ETSY|20250701|11:08:28.845907|S|38|50.97|0|38
C|ETSY|20250701|11:13:01.565915|S|5|51.11|0|5
C|ETSY|20250701|11:13:08.909747|S|100|51.16|0|100
C|ETSY|20250701|11:13:38.631485|S|38|51.135|0|38
C|ETSY|20250701|11:13:38.631552|S|38|51.135|0|38
C|ETSY|20250701|11:13:46.718765|S|150|51.18|0|150
C|ETSY|20250701|11:13:46.718863|S|50|51.18|0|50
C|ETSY|20250701|11:21:46.711860|S|38|51.46|0|38
C|ETSY|20250701|11:27:37.441828|S|38|51.75|0|38
C|ETSY|20250701|11:27:47.873320|S|100|51.73|0|100
C|ETSY|20250701|11:34:45.550201|S|84|52|0|84
C|ETSY|20250701|11:34:45.550209|S|16|52|0|16
C|ETSY|20250701|11:34:47.135242|S|5|51.96|0|5
C|ETSY|20250701|11:37:34.705800|S|100|52.1|0|100
C|ETSY|20250701|11:37:49.831355|S|100|52.085|0|100
C|ETSY|20250701|11:37:55.632036|S|38|52.11|0|38
C|ETSY|20250701|11:42:12.128079|S|2|51.84|0|2
C|ETSY|20250701|11:44:21.322044|S|7|52.01|0|7
C|ETSY|20250701|11:48:20.674605|S|5|52.15|0|5
C|ETSY|20250701|11:54:37.563547|S|17|52.13|0|17
C|ETSY|20250701|11:54:37.564647|S|100|52.13|0|100
C|ETSY|20250701|11:54:37.564647|S|83|52.13|0|83
C|ETSY|20250701|11:59:34.509388|S|1|52.29|0|1
C|ETSY|20250701|11:59:45.589610|S|5|52.28|0|5
C|ETSY|20250701|12:01:50.675084|S|5|52.16|0|5
C|ETSY|20250701|12:01:50.675084|S|15|52.16|0|15
C|ETSY|20250701|12:01:50.675658|S|2|52.17|0|2
C|ETSY|20250701|12:01:50.675947|S|1|52.16|0|1
C|ETSY|20250701|12:05:16.945590|S|12|52.25|0|12
C|ETSY|20250701|12:07:15.127613|S|2|52.23|0|2
C|ETSY|20250701|12:10:18.472948|S|38|52.265|0|38
C|ETSY|20250701|12:11:41.114663|S|4|52.34|0|4
C|ETSY|20250701|12:11:41.114730|S|3|52.34|0|3
C|ETSY|20250701|12:11:47.926204|S|13|52.34|0|13
C|ETSY|20250701|12:14:48.780195|S|100|52.48|0|100
C|ETSY|20250701|12:29:43.900490|S|38|52.52|0|38
C|ETSY|20250701|12:29:43.900561|S|38|52.52|0|38
C|ETSY|20250701|12:29:43.900619|S|38|52.52|0|38
C|ETSY|20250701|12:30:30.414722|S|9|52.52|0|9
C|ETSY|20250701|12:30:30.414955|S|77|52.52|0|77
C|ETSY|20250701|12:31:17.695932|S|50|52.54|0|50
C|ETSY|20250701|12:31:17.696007|S|38|52.54|0|38
C|ETSY|20250701|12:31:17.696055|S|150|52.54|0|150
C|ETSY|20250701|12:31:17.696055|S|11|52.54|0|11
C|ETSY|20250701|12:31:17.696062|S|11|52.54|0|11
C|ETSY|20250701|12:31:17.696074|S|38|52.54|0|38
C|ETSY|20250701|12:31:17.696120|S|100|52.54|0|100
C|ETSY|20250701|12:31:17.696120|S|2|52.54|0|2
C|ETSY|20250701|12:31:17.704105|S|38|52.55|0|38
C|ETSY|20250701|12:33:04.549342|S|38|52.585|0|38
C|ETSY|20250701|12:34:19.160934|S|100|52.585|0|100
C|ETSY|20250701|12:37:06.524049|S|38|52.565|0|38
C|ETSY|20250701|12:40:11.607896|S|38|52.475|0|38
C|ETSY|20250701|12:40:11.607960|S|38|52.475|0|38
C|ETSY|20250701|12:41:23.918595|S|2|52.33|0|2
C|ETSY|20250701|12:41:23.918665|S|38|52.33|0|38
C|ETSY|20250701|12:41:23.918768|S|38|52.33|0|38
C|ETSY|20250701|12:41:23.918869|S|22|52.33|0|22
C|ETSY|20250701|12:47:29.577159|S|38|51.91|0|38
C|ETSY|20250701|12:55:46.699906|S|38|51.945|0|38
C|ETSY|20250701|12:57:05.355481|S|100|51.88|0|100
C|ETSY|20250701|13:02:09.350792|S|38|51.63|0|38
C|ETSY|20250701|13:02:41.932846|S|38|51.53|0|38
C|ETSY|20250701|13:02:41.932860|S|1|51.53|0|1
C|ETSY|20250701|13:02:41.932889|S|1|51.53|0|1
C|ETSY|20250701|13:02:41.932953|S|32|51.53|0|32
C|ETSY|20250701|13:02:41.932981|S|28|51.53|0|28
C|ETSY|20250701|13:02:48.384040|S|38|51.515|0|38
C|ETSY|20250701|13:02:54.374743|S|25|51.53|0|25
C|ETSY|20250701|13:03:53.455653|S|10|51.59|0|10
C|ETSY|20250701|13:09:40.899755|S|10|51.51|0|10
C|ETSY|20250701|13:12:40.580031|S|100|51.61|0|100
C|ETSY|20250701|13:16:11.408545|S|2|51.64|0|2
C|ETSY|20250701|13:19:36.350301|S|5|51.76|0|5
C|ETSY|20250701|13:20:04.091911|S|10|51.77|0|10
C|ETSY|20250701|13:25:47.612060|S|38|51.78|0|38
C|ETSY|20250701|13:25:47.612220|S|38|51.78|0|38
C|ETSY|20250701|13:29:08.339345|S|5|51.86|0|5
C|ETSY|20250701|13:29:39.504230|S|156|51.87|0|156
C|ETSY|20250701|13:34:07.945449|S|100|51.88|0|100
C|ETSY|20250701|13:37:08.363931|S|100|51.805|0|100
C|ETSY|20250701|13:39:09.035506|S|100|51.83|0|100
C|ETSY|20250701|13:42:28.928623|S|100|51.82|0|100
C|ETSY|20250701|13:49:05.846200|S|38|51.63|0|38
C|ETSY|20250701|13:49:05.846267|S|38|51.63|0|38
C|ETSY|20250701|13:49:05.846341|S|24|51.63|0|24
C|ETSY|20250701|13:57:19.122271|S|100|51.635|0|100
C|ETSY|20250701|13:59:11.686223|S|100|51.65|0|100
C|ETSY|20250701|13:59:31.758082|S|100|51.63|0|100
C|ETSY|20250701|14:05:22.371137|S|38|51.73|0|38
C|ETSY|20250701|14:08:30.910812|S|100|51.77|0|100
C|ETSY|20250701|14:10:04.169532|S|100|51.8|0|100
C|ETSY|20250701|14:24:58.414944|S|100|51.54|0|100
C|ETSY|20250701|14:25:02.367698|S|1|51.535|0|1
C|ETSY|20250701|14:25:06.409752|S|38|51.555|0|38
C|ETSY|20250701|14:25:11.143661|S|100|51.55|0|100
C|ETSY|20250701|14:25:40.646351|S|3|51.57|0|3
C|ETSY|20250701|14:45:36.767243|S|48|51.405|0|48
C|ETSY|20250701|14:56:11.876302|S|25|51.44|0|25
C|ETSY|20250701|14:57:03.739922|S|89|51.45|0|89
C|ETSY|20250701|15:01:25.668393|S|38|51.34|0|38
C|ETSY|20250701|15:01:25.668511|S|38|51.34|0|38
C|ETSY|20250701|15:01:25.668586|S|24|51.34|0|24
C|ETSY|20250701|15:02:01.040746|S|58|51.29|0|58
C|ETSY|20250701|15:15:11.855170|S|100|51.39|0|100
C|ETSY|20250701|15:16:09.687354|S|27|51.36|0|27
C|ETSY|20250701|15:16:14.601972|S|38|51.3|0|38
C|ETSY|20250701|15:16:14.602049|S|38|51.3|0|38
C|ETSY|20250701|15:16:40.288438|S|38|51.31|0|38
C|ETSY|20250701|15:16:40.288543|S|3|51.31|0|3
C|ETSY|20250701|15:19:37.750899|S|100|51.37|0|100
C|ETSY|20250701|15:19:42.745793|S|100|51.37|0|100
C|ETSY|20250701|15:24:46.517368|S|25|51.39|0|25
C|ETSY|20250701|15:24:53.777855|S|20|51.375|0|20
C|ETSY|20250701|15:32:49.350871|S|38|51.445|0|38
C|ETSY|20250701|15:33:54.926075|S|10|51.36|0|10
C|ETSY|20250701|15:34:14.445236|S|12|51.345|0|12
C|ETSY|20250701|15:34:45.288024|S|150|51.35|0|150
C|ETSY|20250701|15:34:45.289895|S|50|51.35|0|50
C|ETSY|20250701|15:35:06.937329|S|100|51.37|0|100
C|ETSY|20250701|15:36:14.890094|S|37|51.495|0|37
C|ETSY|20250701|15:36:14.890110|S|26|51.495|0|26
C|ETSY|20250701|15:37:45.030924|S|59|51.37|0|59
C|ETSY|20250701|15:39:21.753212|S|100|51.46|0|100
C|ETSY|20250701|15:46:44.309167|S|38|51.4|0|38
C|ETSY|20250701|15:46:44.309243|S|38|51.4|0|38
C|ETSY|20250701|15:46:44.309307|S|38|51.4|0|38
C|ETSY|20250701|15:51:39.177776|S|150|51.38|0|150
C|ETSY|20250701|15:51:39.177835|S|38|51.38|0|38
C|ETSY|20250701|15:51:39.177861|S|12|51.38|0|12
C|ETSY|20250701|15:52:09.219195|S|38|51.395|0|38
C|ETSY|20250701|15:52:54.185917|S|38|51.305|0|38
C|ETSY|20250701|15:53:17.745014|S|13|51.27|0|13
C|ETSY|20250701|15:53:17.745022|S|13|51.27|0|13
C|ETSY|20250701|15:55:13.605410|S|38|51.395|0|38
C|ETSY|20250701|15:55:13.605495|S|38|51.395|0|38
C|ETSY|20250701|15:55:55.033231|S|100|51.44|0|100
C|ETSY|20250701|15:57:02.587926|S|10|51.37|0|10
C|ETSY|20250701|15:59:30.123441|S|100|51.34|0|100
C|ETSY|20250701|15:59:31.795867|S|18|51.34|0|18
C|ETSY|20250701|15:59:33.419261|S|100|51.34|0|100
C|ETU|20250701|15:59:59.976820|S|53|13.38|0|53
C|ETV|20250701|11:33:49.463936|S|100|13.76|0|100
C|ETV|20250701|13:04:36.171432|S|100|13.8|0|100
C|ETWO|20250701|09:30:01.598187|S|300|3.23|0|300
C|ETWO|20250701|09:30:53.162754|S|1000|3.24|0|1000
C|ETWO|20250701|09:30:53.337780|S|200|3.24|0|200
C|ETWO|20250701|09:30:53.337806|S|453|3.24|0|453
C|ETWO|20250701|09:33:30.178890|S|51|3.23|0|51
C|ETWO|20250701|09:33:47.861962|S|100|3.23|0|100
C|ETWO|20250701|09:35:04.319115|S|51|3.23|0|51
C|ETWO|20250701|09:36:27.593021|S|15|3.23|0|15
C|ETWO|20250701|09:36:35.904658|S|51|3.23|0|51
C|ETWO|20250701|09:37:57.446301|S|38|3.23|0|38
C|ETWO|20250701|09:38:06.885630|S|51|3.23|0|51
C|ETWO|20250701|09:39:22.885746|S|15|3.23|0|15
C|ETWO|20250701|09:39:41.321187|S|51|3.23|0|51
C|ETWO|20250701|09:41:14.618149|S|51|3.23|0|51
C|ETWO|20250701|09:41:51.654098|S|15|3.23|0|15
C|ETWO|20250701|09:42:48.172967|S|14|3.23|0|14
C|ETWO|20250701|09:42:55.242045|S|1|3.24|0|1
C|ETWO|20250701|09:42:55.246420|S|51|3.23|0|51
C|ETWO|20250701|09:44:11.686706|S|15|3.23|0|15
C|ETWO|20250701|09:44:23.643258|S|51|3.23|0|51
C|ETWO|20250701|09:46:23.116276|S|51|3.23|0|51
C|ETWO|20250701|09:46:42.644944|S|15|3.23|0|15
C|ETWO|20250701|09:48:00.152317|S|51|3.23|0|51
C|ETWO|20250701|09:49:09.107499|S|13|3.23|0|13
C|ETWO|20250701|09:49:34.354288|S|51|3.23|0|51
C|ETWO|20250701|09:50:47.766448|S|51|3.23|0|51
C|ETWO|20250701|09:54:51.411620|S|51|3.23|0|51
C|ETWO|20250701|09:56:21.815946|S|51|3.23|0|51
C|ETWO|20250701|09:57:47.718981|S|51|3.23|0|51
C|ETWO|20250701|09:58:52.867710|S|50|3.24|0|50
C|ETWO|20250701|09:59:11.222814|S|51|3.23|0|51
C|ETWO|20250701|09:59:51.661556|S|15|3.23|0|15
C|ETWO|20250701|10:07:13.870216|S|18|3.24|0|18
C|ETWO|20250701|10:07:13.870217|S|7|3.24|0|7
C|ETWO|20250701|10:07:59.736757|S|14|3.24|0|14
C|ETWO|20250701|10:07:59.736757|S|11|3.24|0|11
C|ETWO|20250701|10:08:54.424859|S|18|3.24|0|18
C|ETWO|20250701|10:13:33.736697|S|17|3.24|0|17
C|ETWO|20250701|10:14:29.636897|S|17|3.24|0|17
C|ETWO|20250701|10:15:09.549311|S|17|3.24|0|17
C|ETWO|20250701|10:15:13.775036|S|147|3.24|0|147
C|ETWO|20250701|10:15:51.130753|S|17|3.24|0|17
C|ETWO|20250701|10:15:53.719509|S|12|3.24|0|12
C|ETWO|20250701|10:15:58.022171|S|1|3.24|0|1
C|ETWO|20250701|10:16:35.457456|S|17|3.24|0|17
C|ETWO|20250701|10:17:20.164792|S|17|3.24|0|17
C|ETWO|20250701|10:18:08.880231|S|17|3.24|0|17
C|ETWO|20250701|10:18:11.003304|S|1721|3.24|0|1721
C|ETWO|20250701|10:20:01.022816|S|18|3.24|0|18
C|ETWO|20250701|10:54:49.707355|S|47|3.24|0|47
C|ETWO|20250701|11:16:57.353253|S|99|3.23|0|99
C|ETWO|20250701|11:17:30.680862|S|47|3.24|0|47
C|ETWO|20250701|11:21:47.351126|S|47|3.24|0|47
C|ETWO|20250701|11:27:46.891182|S|15|3.23|0|15
C|ETWO|20250701|11:30:25.776040|S|34|3.23|0|34
C|ETWO|20250701|11:36:43.012384|S|2|3.23|0|2
C|ETWO|20250701|11:38:50.418857|S|90|3.24|0|90
C|ETWO|20250701|11:41:02.493387|S|47|3.235|0|47
C|ETWO|20250701|11:43:47.826342|S|20|3.235|0|20
C|ETWO|20250701|11:43:47.826342|S|27|3.235|0|27
C|ETWO|20250701|11:44:14.263260|S|15|3.23|0|15
C|ETWO|20250701|11:52:45.995634|S|394|3.235|0|394
C|ETWO|20250701|11:56:52.118425|S|15|3.23|0|15
C|ETWO|20250701|12:05:51.741914|S|47|3.235|0|47
C|ETWO|20250701|12:05:58.210722|S|47|3.235|0|47
C|ETWO|20250701|12:11:33.480537|S|95|3.235|0|95
C|ETWO|20250701|12:11:35.434265|S|58|3.235|0|58
C|ETWO|20250701|12:11:35.435024|S|243|3.235|0|243
C|ETWO|20250701|12:15:02.543508|S|24|3.235|0|24
C|ETWO|20250701|12:22:12.287087|S|68|3.23|0|68
C|ETWO|20250701|12:22:43.007328|S|2|3.23|0|2
C|ETWO|20250701|12:23:08.942019|S|15|3.23|0|15
C|ETWO|20250701|12:30:36.572792|S|47|3.24|0|47
C|ETWO|20250701|12:32:09.096848|S|47|3.24|0|47
C|ETWO|20250701|12:49:17.897974|S|400|3.23|0|400
C|ETWO|20250701|12:51:14.503079|S|20|3.23|0|20
C|ETWO|20250701|12:53:33.301480|S|20|3.23|0|20
C|ETWO|20250701|13:02:00.937546|S|100|3.23|0|100
C|ETWO|20250701|13:20:04.548471|S|92|3.24|0|92
C|ETWO|20250701|13:20:19.148976|S|15|3.23|0|15
C|ETWO|20250701|13:21:08.923895|S|33|3.24|0|33
C|ETWO|20250701|13:21:17.926039|S|500|3.23|0|500
C|ETWO|20250701|13:25:04.144677|S|99|3.23|0|99
C|ETWO|20250701|13:26:06.057579|S|1385|3.24|0|1385
C|ETWO|20250701|13:26:06.058911|S|513|3.24|0|513
C|ETWO|20250701|13:26:07.130208|S|3987|3.24|0|3987
C|ETWO|20250701|13:44:48.708146|S|47|3.24|0|47
C|ETWO|20250701|13:50:14.221133|S|47|3.24|0|47
C|ETWO|20250701|13:50:31.099388|S|15|3.23|0|15
C|ETWO|20250701|13:54:36.639514|S|800|3.24|0|800
C|ETWO|20250701|13:58:37.479293|S|43|3.24|0|43
C|ETWO|20250701|13:59:26.279834|S|44|3.24|0|44
C|ETWO|20250701|14:07:38.829726|S|47|3.24|0|47
C|ETWO|20250701|14:15:07.429233|S|47|3.24|0|47
C|ETWO|20250701|14:21:10.604866|S|15|3.23|0|15
C|ETWO|20250701|14:27:49.008857|S|15|3.23|0|15
C|ETWO|20250701|14:30:59.224839|S|47|3.24|0|47
C|ETWO|20250701|14:37:23.487350|S|15|3.23|0|15
C|ETWO|20250701|14:39:58.752988|S|47|3.235|0|47
C|ETWO|20250701|14:52:51.422384|S|47|3.235|0|47
C|ETWO|20250701|14:53:35.908322|S|100|3.235|0|100
C|ETWO|20250701|15:02:47.471114|S|47|3.235|0|47
C|ETWO|20250701|15:02:48.949358|S|15|3.23|0|15
C|ETWO|20250701|15:11:28.348479|S|47|3.235|0|47
C|ETWO|20250701|15:12:55.241810|S|39|3.23|0|39
C|ETWO|20250701|15:20:55.058926|S|47|3.235|0|47
C|ETWO|20250701|15:26:22.511882|S|47|3.235|0|47
C|ETWO|20250701|15:29:56.958350|S|15|3.23|0|15
C|ETWO|20250701|15:32:26.088528|S|45|3.23|0|45
C|ETWO|20250701|15:35:01.015170|S|100|3.235|0|100
C|ETWO|20250701|15:35:44.066440|S|45|3.23|0|45
C|ETWO|20250701|15:36:18.061468|S|47|3.235|0|47
C|ETWO|20250701|15:37:28.907754|S|28|3.23|0|28
C|ETWO|20250701|15:38:50.833526|S|45|3.23|0|45
C|ETWO|20250701|15:39:15.736631|S|22|3.23|0|22
C|ETWO|20250701|15:40:17.884288|S|18|3.23|0|18
C|ETWO|20250701|15:40:44.159373|S|47|3.235|0|47
C|ETWO|20250701|15:40:57.708580|S|15|3.23|0|15
C|ETWO|20250701|15:41:05.133793|S|15|3.23|0|15
C|ETWO|20250701|15:42:09.332468|S|4|3.23|0|4
C|ETWO|20250701|15:44:53.954935|S|11|3.23|0|11
C|ETWO|20250701|15:46:02.481910|S|15|3.23|0|15
C|ETWO|20250701|15:46:48.285914|S|47|3.235|0|47
C|ETWO|20250701|15:48:42.772265|S|1400|3.235|0|1400
C|ETWO|20250701|15:48:42.772595|S|900|3.235|0|900
C|ETWO|20250701|15:48:52.833753|S|1|3.23|0|1
C|ETWO|20250701|15:49:20.092761|S|47|3.24|0|47
C|ETWO|20250701|15:50:53.798204|S|15|3.23|0|15
C|ETWO|20250701|15:51:44.162246|S|15|3.23|0|15
C|ETWO|20250701|15:51:45.580481|S|15|3.23|0|15
C|ETWO|20250701|15:51:57.778298|S|47|3.235|0|47
C|ETWO|20250701|15:52:36.786928|S|1|3.23|0|1
C|ETWO|20250701|15:52:36.786928|S|14|3.23|0|14
C|ETWO|20250701|15:53:34.305183|S|47|3.24|0|47
C|ETWO|20250701|15:54:18.190376|S|45|3.23|0|45
C|ETWO|20250701|15:54:29.615788|S|15|3.23|0|15
C|ETWO|20250701|15:54:40.918136|S|10|3.24|0|10
C|ETWO|20250701|15:55:20.407539|S|15|3.23|0|15
C|ETWO|20250701|15:55:24.307139|S|45|3.23|0|45
C|ETWO|20250701|15:55:43.325912|S|47|3.24|0|47
C|ETWO|20250701|15:56:20.327146|S|45|3.23|0|45
C|ETWO|20250701|15:56:58.230506|S|47|3.24|0|47
C|ETWO|20250701|15:57:07.989047|S|45|3.23|0|45
C|ETWO|20250701|15:57:57.203846|S|45|3.23|0|45
C|ETWO|20250701|15:58:21.664593|S|45|3.23|0|45
C|ETWO|20250701|15:58:51.066889|S|47|3.235|0|47
C|ETWO|20250701|15:59:01.256249|S|11|3.23|0|11
C|ETWO|20250701|15:59:03.121208|S|45|3.23|0|45
C|ETWO|20250701|15:59:17.543296|S|114|3.23|0|114
C|ETWO|20250701|15:59:18.071818|S|47|3.24|0|47
C|ETWO|20250701|15:59:21.593589|S|45|3.23|0|45
C|ETWO|20250701|15:59:26.275632|S|57|3.23|0|57
C|ETWO|20250701|15:59:35.344541|S|45|3.23|0|45
C|ETWO|20250701|15:59:42.122888|S|47|3.235|0|47
C|ETWO|20250701|15:59:48.483570|S|7|3.23|0|7
C|ETWO|20250701|15:59:48.585071|S|3|3.24|0|3
C|ETWO|20250701|15:59:49.487904|S|30|3.24|0|30
C|ETWO|20250701|15:59:50.333179|S|72|3.23|0|72
C|ETWO|20250701|15:59:50.554395|S|3920|3.24|0|3920
C|ETWO|20250701|15:59:51.153630|S|15|3.24|0|15
C|ETWO|20250701|15:59:51.178047|S|43|3.24|0|43
C|ETWO|20250701|15:59:53.717631|S|314|3.23|0|314
C|ETWO|20250701|15:59:54.017946|S|44|3.23|0|44
C|ETWO|20250701|15:59:54.620413|S|200|3.23|0|200
C|ETWO|20250701|15:59:56.011594|S|226|3.23|0|226
C|ETWO|20250701|15:59:59.314004|S|500|3.23|0|500
C|ETWO|20250701|15:59:59.314004|S|695|3.23|0|695
C|ETWO|20250701|15:59:59.314004|S|400|3.23|0|400
C|ETWO|20250701|15:59:59.314004|S|700|3.23|0|700
C|ETWO|20250701|15:59:59.314004|S|100|3.23|0|100
C|ETWO|20250701|15:59:59.314006|S|100|3.23|0|100
C|ETWO|20250701|15:59:59.314006|S|200|3.23|0|200
C|ETWO|20250701|15:59:59.314006|S|300|3.23|0|300
C|EU|20250701|09:30:04.098845|S|200|2.835|0|200
C|EU|20250701|09:43:34.650408|S|10|2.74|0|10
C|EU|20250701|09:43:35.326451|S|12|2.74|0|12
C|EU|20250701|10:10:04.595547|S|100|2.765|0|100
C|EU|20250701|10:12:42.390676|S|18|2.74|0|18
C|EU|20250701|10:13:12.973991|S|499|2.75|0|499
C|EU|20250701|10:13:12.974003|S|499|2.75|0|499
C|EU|20250701|10:13:12.974003|S|2|2.75|0|2
C|EU|20250701|10:19:30.206430|S|100|2.745|0|100
C|EU|20250701|10:21:11.489864|S|100|2.76|0|100
C|EU|20250701|10:33:30.420326|S|576|2.73|0|576
C|EU|20250701|10:33:30.420340|S|124|2.73|0|124
C|EU|20250701|10:41:22.358257|S|100|2.69|0|100
C|EU|20250701|10:41:23.549682|S|18|2.69|0|18
C|EU|20250701|10:42:34.036377|S|600|2.69|0|600
C|EU|20250701|10:42:34.040282|S|100|2.68|0|100
C|EU|20250701|10:43:09.041752|S|100|2.7|0|100
C|EU|20250701|10:58:14.312099|S|6|2.71|0|6
C|EU|20250701|10:59:52.722752|S|1|2.71|0|1
C|EU|20250701|11:45:54.912643|S|100|2.735|0|100
C|EU|20250701|12:05:56.678907|S|2|2.74|0|2
C|EU|20250701|12:08:23.652640|S|100|2.74|0|100
C|EU|20250701|12:11:44.409356|S|100|2.74|0|100
C|EU|20250701|12:12:47.162638|S|100|2.73|0|100
C|EU|20250701|12:14:20.957142|S|100|2.74|0|100
C|EU|20250701|12:30:51.196595|S|100|2.76|0|100
C|EU|20250701|12:31:02.677616|S|100|2.76|0|100
C|EU|20250701|12:33:42.078883|S|100|2.76|0|100
C|EU|20250701|12:41:41.366717|S|100|2.755|0|100
C|EU|20250701|12:41:41.586914|S|100|2.755|0|100
C|EU|20250701|12:50:29.499756|S|100|2.77|0|100
C|EU|20250701|12:50:32.682533|S|100|2.77|0|100
C|EU|20250701|12:50:36.465098|S|100|2.77|0|100
C|EU|20250701|12:50:59.983823|S|100|2.77|0|100
C|EU|20250701|12:51:40.455765|S|100|2.77|0|100
C|EU|20250701|12:56:39.429750|S|100|2.75|0|100
C|EU|20250701|12:58:12.911567|S|100|2.75|0|100
C|EU|20250701|13:02:55.783154|S|100|2.75|0|100
C|EU|20250701|13:03:02.472682|S|100|2.75|0|100
C|EU|20250701|13:11:01.098958|S|100|2.76|0|100
C|EU|20250701|13:11:01.098958|S|3|2.76|0|3
C|EU|20250701|13:11:15.054757|S|100|2.76|0|100
C|EU|20250701|13:17:55.623775|S|100|2.76|0|100
C|EU|20250701|13:33:44.553796|S|100|2.77|0|100
C|EU|20250701|13:45:09.240777|S|7|2.77|0|7
C|EU|20250701|13:51:06.061795|S|122|2.775|0|122
C|EU|20250701|13:54:46.331727|S|100|2.775|0|100
C|EU|20250701|14:00:21.180519|S|100|2.78|0|100
C|EU|20250701|14:15:08.401544|S|100|2.78|0|100
C|EU|20250701|14:15:09.026424|S|100|2.78|0|100
C|EU|20250701|14:15:43.070487|S|100|2.78|0|100
C|EU|20250701|14:25:21.684384|S|100|2.76|0|100
C|EU|20250701|14:39:47.721944|S|4100|2.78|0|4100
C|EU|20250701|14:41:32.845735|S|100|2.79|0|100
C|EU|20250701|14:41:32.925960|S|100|2.79|0|100
C|EU|20250701|14:43:18.051788|S|593|2.765|0|593
C|EU|20250701|14:43:18.051788|S|407|2.765|0|407
C|EU|20250701|14:43:18.053139|S|100|2.75|0|100
C|EU|20250701|14:43:18.384982|S|393|2.76|0|393
C|EU|20250701|14:43:18.384982|S|407|2.755|0|407
C|EU|20250701|15:03:26.894228|S|407|2.765|0|407
C|EU|20250701|15:03:31.686204|S|407|2.765|0|407
C|EU|20250701|15:28:34.018556|S|10|2.78|0|10
C|EU|20250701|15:28:34.018556|S|17|2.78|0|17
C|EU|20250701|15:28:34.654813|S|10|2.78|0|10
C|EU|20250701|15:32:58.021976|S|100|2.79|0|100
C|EU|20250701|15:32:58.021976|S|200|2.79|0|200
C|EU|20250701|15:32:58.022059|S|100|2.79|0|100
C|EU|20250701|15:32:58.022143|S|100|2.79|0|100
C|EU|20250701|15:34:48.378577|S|3|2.78|0|3
C|EU|20250701|15:37:45.978657|S|3|2.78|0|3
C|EU|20250701|15:38:02.642149|S|200|2.785|0|200
C|EU|20250701|15:40:00.653869|S|100|2.78|0|100
C|EU|20250701|15:40:00.653869|S|100|2.78|0|100
C|EU|20250701|15:40:00.653869|S|100|2.78|0|100
C|EU|20250701|15:40:00.653952|S|100|2.78|0|100
C|EU|20250701|15:40:00.841419|S|1926|2.79|0|1926
C|EU|20250701|15:40:01.508928|S|3|2.78|0|3
C|EU|20250701|15:40:53.008134|S|10|2.78|0|10
C|EU|20250701|15:44:40.621051|S|100|2.78|0|100
C|EU|20250701|15:44:40.621127|S|100|2.78|0|100
C|EU|20250701|15:44:40.621127|S|200|2.78|0|200
C|EU|20250701|15:44:40.621780|S|100|2.78|0|100
C|EU|20250701|15:46:04.167376|S|200|2.77|0|200
C|EU|20250701|15:47:44.593087|S|100|2.77|0|100
C|EU|20250701|15:49:26.499418|S|100|2.77|0|100
C|EU|20250701|15:49:31.764336|S|65|2.77|0|65
C|EU|20250701|15:49:56.399161|S|2|2.76|0|2
C|EU|20250701|15:49:56.399161|S|38|2.76|0|38
C|EU|20250701|15:49:59.596597|S|35|2.77|0|35
C|EU|20250701|15:52:12.166077|S|100|2.77|0|100
C|EU|20250701|15:52:39.022711|S|200|2.775|0|200
C|EU|20250701|15:54:40.032332|S|300|2.775|0|300
C|EU|20250701|15:54:40.040683|S|300|2.775|0|300
C|EU|20250701|15:56:07.379493|S|100|2.77|0|100
C|EU|20250701|15:56:32.088734|S|100|2.77|0|100
C|EU|20250701|15:56:53.081920|S|100|2.77|0|100
C|EU|20250701|15:57:00.841295|S|100|2.77|0|100
C|EU|20250701|15:57:27.200358|S|8|2.76|0|8
C|EU|20250701|15:57:40.080375|S|43|2.77|0|43
C|EU|20250701|15:58:25.750996|S|300|2.76|0|300
C|EU|20250701|15:59:18.860983|S|3554|2.77|0|3554
C|EU|20250701|15:59:18.860983|S|100|2.77|0|100
C|EU|20250701|15:59:18.884416|S|200|2.77|0|200
C|EU|20250701|15:59:19.883618|S|600|2.77|0|600
C|EU|20250701|15:59:25.527738|S|100|2.77|0|100
C|EU|20250701|15:59:32.003931|S|81|2.76|0|81
C|EU|20250701|15:59:33.004007|S|1|2.76|0|1
C|EU|20250701|15:59:33.004115|S|80|2.76|0|80
C|EU|20250701|15:59:33.039906|S|600|2.765|0|600
C|EU|20250701|15:59:34.004278|S|61|2.76|0|61
C|EU|20250701|15:59:34.004285|S|20|2.76|0|20
C|EU|20250701|15:59:35.004906|S|39|2.76|0|39
C|EU|20250701|15:59:35.005274|S|42|2.76|0|42
C|EU|20250701|15:59:36.004437|S|58|2.76|0|58
C|EU|20250701|15:59:36.004622|S|23|2.76|0|23
C|EU|20250701|15:59:36.863877|S|4|2.765|0|4
C|EU|20250701|15:59:37.004613|S|77|2.76|0|77
C|EU|20250701|15:59:37.004818|S|4|2.76|0|4
C|EU|20250701|15:59:37.302552|S|300|2.765|0|300
C|EU|20250701|15:59:37.723072|S|270|2.76|0|270
C|EU|20250701|15:59:42.504227|S|27|2.76|0|27
C|EU|20250701|15:59:42.504446|S|27|2.76|0|27
C|EU|20250701|15:59:42.504484|S|27|2.76|0|27
C|EU|20250701|15:59:49.166265|S|110|2.765|0|110
C|EU|20250701|15:59:51.199706|S|11|2.755|0|11
C|EU|20250701|15:59:53.044339|S|400|2.75|0|400
C|EU|20250701|15:59:53.044339|S|400|2.75|0|400
C|EU|20250701|15:59:54.799228|S|767|2.75|0|767
C|EU|20250701|15:59:54.802704|S|100|2.75|0|100
C|EU|20250701|15:59:54.887220|S|100|2.75|0|100
C|EU|20250701|15:59:55.002494|S|1|2.75|0|1
C|EU|20250701|15:59:55.220914|S|114|2.75|0|114
C|EUAD|20250701|09:34:46.475997|S|100|42.06|0|100
C|EUAD|20250701|10:12:10.194467|S|200|42.11|0|200
C|EUAD|20250701|10:12:10.194468|S|200|42.12|0|200
C|EUAD|20250701|10:14:03.849033|S|100|42.11|0|100
C|EUFN|20250701|10:00:01.099949|S|1|31.52|0|1
C|EUFN|20250701|10:00:01.099950|S|99|31.52|0|99
C|EUFN|20250701|10:00:01.101091|S|100|31.51|0|100
C|EUFN|20250701|10:00:01.149374|S|100|31.52|0|100
C|EUFN|20250701|10:00:01.243889|S|100|31.52|0|100
C|EUFN|20250701|10:00:01.451548|S|100|31.54|0|100
C|EUFN|20250701|10:22:06.869531|S|100|31.5|0|100
C|EUFN|20250701|10:42:35.794213|S|1|31.42|0|1
C|EUFN|20250701|10:46:16.748444|S|100|31.44|0|100
C|EUFN|20250701|10:46:42.213409|S|2|31.42|0|2
C|EUFN|20250701|10:58:39.072361|S|100|31.42|0|100
C|EUFN|20250701|11:00:18.452203|S|100|31.41|0|100
C|EUFN|20250701|11:01:32.466386|S|33|31.42|0|33
C|EUFN|20250701|11:03:51.934009|S|100|31.4|0|100
C|EUFN|20250701|11:09:00.117821|S|100|31.41|0|100
C|EUFN|20250701|11:10:34.849211|S|100|31.41|0|100
C|EUFN|20250701|11:31:49.673914|S|76|31.39|0|76
C|EUFN|20250701|11:40:22.461071|S|100|31.35|0|100
C|EUFN|20250701|11:40:46.052876|S|100|31.35|0|100
C|EUFN|20250701|11:49:32.118856|S|100|31.34|0|100
C|EUFN|20250701|12:21:00.667496|S|100|31.42|0|100
C|EUFN|20250701|12:22:20.513534|S|100|31.41|0|100
C|EUFN|20250701|12:29:15.468520|S|100|31.42|0|100
C|EUFN|20250701|12:29:53.830994|S|100|31.42|0|100
C|EUFN|20250701|12:30:02.311629|S|100|31.42|0|100
C|EUFN|20250701|12:30:02.311629|S|100|31.42|0|100
C|EUFN|20250701|15:40:36.928544|S|43|31.48|0|43
C|EUFN|20250701|15:40:36.928544|S|6|31.48|0|6
C|EUFN|20250701|15:44:50.072598|S|1|31.495|0|1
C|EUFN|20250701|15:44:52.032754|S|1|31.495|0|1
C|EUFN|20250701|15:47:32.405498|S|6|31.5|0|6
C|EUFN|20250701|15:47:59.282378|S|6|31.5|0|6
C|EUFN|20250701|15:48:41.511544|S|7|31.5|0|7
C|EUFN|20250701|15:48:52.106626|S|4|31.5|0|4
C|EUFN|20250701|15:50:01.099376|S|14|31.5|0|14
C|EUFN|20250701|15:50:03.474325|S|4|31.495|0|4
C|EUFN|20250701|15:51:47.905236|S|56|31.5|0|56
C|EUFN|20250701|15:51:47.905236|S|13|31.5|0|13
C|EUFN|20250701|15:59:20.535758|S|17|31.51|0|17
C|EUFN|20250701|15:59:47.745242|S|4|31.51|0|4
C|EUFN|20250701|15:59:50.998853|S|10|31.51|0|10
C|EVAV|20250701|10:31:22.706864|S|100|19.52|0|100
C|EVAV|20250701|10:31:22.707550|S|100|19.52|0|100
C|EVAV|20250701|10:31:22.709482|S|100|19.5|0|100
C|EVC|20250701|10:46:41.232255|S|10|2.35|0|10
C|EVC|20250701|10:50:11.575520|S|10|2.35|0|10
C|EVC|20250701|10:50:11.575520|S|10|2.35|0|10
C|EVC|20250701|15:57:03.353031|S|10|2.405|0|10
C|EVC|20250701|15:57:56.172346|S|10|2.405|0|10
C|EVC|20250701|15:59:23.048894|S|21|2.4|0|21
C|EVC|20250701|15:59:46.467319|S|19|2.405|0|19
C|EVCM|20250701|15:36:39.356688|S|3|10.54|0|3
C|EVCM|20250701|15:57:57.739996|S|5|10.54|0|5
C|EVCM|20250701|15:58:02.639331|S|39|10.54|0|39
C|EVCM|20250701|15:59:41.183949|S|45|10.55|0|45
C|EVER|20250701|12:29:38.814944|S|15|24.69|0|15
C|EVEX|20250701|10:46:34.624145|S|5|6.5|0|5
C|EVEX|20250701|15:59:58.846653|S|100|6.6|0|100
C|EVGO|20250701|09:30:08.030697|S|100|3.55|0|100
C|EVGO|20250701|09:31:50.835775|S|63|3.52|0|63
C|EVGO|20250701|09:31:50.835789|S|237|3.52|0|237
C|EVGO|20250701|09:33:40.898246|S|63|3.5|0|63
C|EVGO|20250701|09:38:13.449398|S|100|3.515|0|100
C|EVGO|20250701|09:38:13.449468|S|63|3.515|0|63
C|EVGO|20250701|09:38:13.449533|S|63|3.515|0|63
C|EVGO|20250701|09:38:13.449587|S|63|3.515|0|63
C|EVGO|20250701|09:38:13.449643|S|11|3.515|0|11
C|EVGO|20250701|10:05:21.606434|S|100|3.505|0|100
C|EVGO|20250701|10:05:21.606455|S|100|3.51|0|100
C|EVGO|20250701|10:52:11.935729|S|100|3.465|0|100
C|EVGO|20250701|10:52:11.935937|S|100|3.465|0|100
C|EVGO|20250701|10:52:11.936070|S|9|3.47|0|9
C|EVGO|20250701|10:52:11.936092|S|9|3.47|0|9
C|EVGO|20250701|10:57:43.491461|S|100|3.49|0|100
C|EVGO|20250701|10:57:43.491462|S|96|3.49|0|96
C|EVGO|20250701|10:57:43.491485|S|251|3.49|0|251
C|EVGO|20250701|11:09:05.921792|E|100|3.48|0|100
C|EVGO|20250701|11:10:35.730035|S|46|3.48|0|46
C|EVGO|20250701|11:13:35.089896|S|100|3.5|0|100
C|EVGO|20250701|11:18:27.485969|S|43|3.54|0|43
C|EVGO|20250701|11:22:30.351922|S|100|3.55|0|100
C|EVGO|20250701|11:31:23.621884|S|75|3.565|0|75
C|EVGO|20250701|11:37:35.058912|S|100|3.56|0|100
C|EVGO|20250701|11:38:23.279557|S|100|3.55|0|100
C|EVGO|20250701|11:38:50.214044|S|63|3.56|0|63
C|EVGO|20250701|11:39:17.370103|S|100|3.555|0|100
C|EVGO|20250701|11:44:32.267931|S|100|3.565|0|100
C|EVGO|20250701|11:55:31.543250|S|100|3.58|0|100
C|EVGO|20250701|11:56:05.579476|S|100|3.58|0|100
C|EVGO|20250701|12:16:14.773566|S|10|3.62|0|10
C|EVGO|20250701|12:17:42.402182|S|80|3.625|0|80
C|EVGO|20250701|12:31:36.250407|S|5|3.62|0|5
C|EVGO|20250701|12:36:47.343771|S|100|3.59|0|100
C|EVGO|20250701|12:43:02.639878|S|18|3.58|0|18
C|EVGO|20250701|12:44:00.052834|S|100|3.57|0|100
C|EVGO|20250701|12:52:03.807516|S|12|3.57|0|12
C|EVGO|20250701|12:56:23.424951|S|100|3.53|0|100
C|EVGO|20250701|12:56:23.425688|S|14|3.53|0|14
C|EVGO|20250701|12:59:16.609894|S|100|3.52|0|100
C|EVGO|20250701|13:01:28.697538|S|200|3.535|0|200
C|EVGO|20250701|13:01:30.511125|S|100|3.54|0|100
C|EVGO|20250701|13:01:45.321252|S|100|3.54|0|100
C|EVGO|20250701|13:02:36.201024|S|100|3.53|0|100
C|EVGO|20250701|13:02:52.724205|S|100|3.54|0|100
C|EVGO|20250701|13:10:52.621200|S|12|3.55|0|12
C|EVGO|20250701|13:14:33.184130|S|100|3.54|0|100
C|EVGO|20250701|13:14:33.185007|S|100|3.54|0|100
C|EVGO|20250701|13:39:00.745303|S|18|3.59|0|18
C|EVGO|20250701|14:18:45.488111|S|12|3.6|0|12
C|EVGO|20250701|14:29:09.044448|S|1|3.58|0|1
C|EVGO|20250701|14:29:40.376986|S|12|3.59|0|12
C|EVGO|20250701|14:31:41.836262|S|100|3.59|0|100
C|EVGO|20250701|14:39:17.590359|S|30|3.59|0|30
C|EVGO|20250701|14:50:29.590736|S|10|3.58|0|10
C|EVGO|20250701|14:54:28.074285|S|12|3.59|0|12
C|EVGO|20250701|14:56:48.695227|S|12|3.59|0|12
C|EVGO|20250701|14:56:48.695227|S|12|3.59|0|12
C|EVGO|20250701|15:02:29.818285|S|100|3.56|0|100
C|EVGO|20250701|15:02:29.818285|S|24|3.56|0|24
C|EVGO|20250701|15:02:29.818285|S|18|3.56|0|18
C|EVGO|20250701|15:03:00.331536|S|100|3.56|0|100
C|EVGO|20250701|15:06:18.183273|S|100|3.57|0|100
C|EVGO|20250701|15:06:18.183273|S|12|3.57|0|12
C|EVGO|20250701|15:06:18.183273|S|24|3.57|0|24
C|EVGO|20250701|15:06:58.998252|S|100|3.56|0|100
C|EVGO|20250701|15:07:18.469299|S|100|3.56|0|100
C|EVGO|20250701|15:08:00.586875|S|100|3.56|0|100
C|EVGO|20250701|15:08:23.765835|S|100|3.56|0|100
C|EVGO|20250701|15:08:32.675172|S|100|3.56|0|100
C|EVGO|20250701|15:08:44.125315|S|100|3.56|0|100
C|EVGO|20250701|15:08:53.714074|S|100|3.56|0|100
C|EVGO|20250701|15:11:32.939759|S|100|3.56|0|100
C|EVGO|20250701|15:11:47.485100|S|100|3.56|0|100
C|EVGO|20250701|15:11:47.485100|S|100|3.56|0|100
C|EVGO|20250701|15:12:02.958513|S|100|3.55|0|100
C|EVGO|20250701|15:12:02.958513|S|100|3.55|0|100
C|EVGO|20250701|15:12:04.515470|S|100|3.55|0|100
C|EVGO|20250701|15:12:09.269520|S|100|3.55|0|100
C|EVGO|20250701|15:12:09.796746|S|100|3.55|0|100
C|EVGO|20250701|15:15:33.360805|S|200|3.56|0|200
C|EVGO|20250701|15:15:34.701515|S|100|3.56|0|100
C|EVGO|20250701|15:15:34.701515|S|200|3.56|0|200
C|EVGO|20250701|15:15:46.876281|S|200|3.56|0|200
C|EVGO|20250701|15:15:53.324316|S|100|3.56|0|100
C|EVGO|20250701|15:18:23.904322|S|200|3.56|0|200
C|EVGO|20250701|15:20:14.193625|S|125|3.57|0|125
C|EVGO|20250701|15:20:15.043139|S|175|3.57|0|175
C|EVGO|20250701|15:24:02.230467|S|18|3.57|0|18
C|EVGO|20250701|15:24:02.230467|S|82|3.57|0|82
C|EVGO|20250701|15:29:11.622534|S|18|3.57|0|18
C|EVGO|20250701|15:31:39.887524|S|100|3.56|0|100
C|EVGO|20250701|15:32:01.006193|S|27|3.56|0|27
C|EVGO|20250701|15:32:32.128729|S|73|3.56|0|73
C|EVGO|20250701|15:32:46.699591|S|100|3.565|0|100
C|EVGO|20250701|15:33:23.293215|S|2|3.56|0|2
C|EVGO|20250701|15:33:44.689837|S|200|3.56|0|200
C|EVGO|20250701|15:39:13.517030|S|5|3.56|0|5
C|EVGO|20250701|15:43:46.081604|S|21|3.56|0|21
C|EVGO|20250701|15:48:37.349683|S|8|3.555|0|8
C|EVGO|20250701|15:48:44.720280|S|100|3.55|0|100
C|EVGO|20250701|15:50:00.475503|S|100|3.55|0|100
C|EVGO|20250701|15:50:55.913062|S|100|3.54|0|100
C|EVGO|20250701|15:51:28.662940|S|86|3.54|0|86
C|EVGO|20250701|15:52:26.132615|S|88|3.54|0|88
C|EVGO|20250701|15:52:34.724758|S|188|3.54|0|188
C|EVGO|20250701|15:52:34.724758|S|112|3.54|0|112
C|EVGO|20250701|15:52:34.726178|S|100|3.54|0|100
C|EVGO|20250701|15:52:53.818381|S|100|3.54|0|100
C|EVGO|20250701|15:53:06.048640|S|300|3.55|0|300
C|EVGO|20250701|15:53:21.534964|S|100|3.54|0|100
C|EVGO|20250701|15:53:21.761702|S|100|3.53|0|100
C|EVGO|20250701|15:53:23.015837|S|12|3.53|0|12
C|EVGO|20250701|15:53:23.550435|S|12|3.53|0|12
C|EVGO|20250701|15:56:15.796408|S|400|3.515|0|400
C|EVGO|20250701|15:56:27.917137|S|300|3.515|0|300
C|EVGO|20250701|15:56:39.489947|S|400|3.52|0|400
C|EVGO|20250701|15:56:49.563025|S|300|3.52|0|300
C|EVGO|20250701|15:56:50.813010|S|400|3.51|0|400
C|EVGO|20250701|15:56:57.158402|S|100|3.52|0|100
C|EVGO|20250701|15:57:03.898666|S|200|3.52|0|200
C|EVGO|20250701|15:57:08.064887|S|100|3.52|0|100
C|EVGO|20250701|15:57:28.452869|S|32|3.515|0|32
C|EVGO|20250701|15:57:36.084031|S|368|3.515|0|368
C|EVGO|20250701|15:57:36.084031|S|119|3.51|0|119
C|EVGO|20250701|15:57:36.875177|S|100|3.515|0|100
C|EVGO|20250701|15:58:11.711626|S|27|3.515|0|27
C|EVGO|20250701|15:58:23.252824|S|400|3.54|0|400
C|EVGO|20250701|15:58:26.119627|S|400|3.54|0|400
C|EVGO|20250701|15:58:30.950858|S|20|3.54|0|20
C|EVGO|20250701|15:58:31.279375|S|100|3.54|0|100
C|EVGO|20250701|15:58:32.390996|S|2|3.54|0|2
C|EVGO|20250701|15:58:34.103327|S|100|3.54|0|100
C|EVGO|20250701|15:58:34.713961|S|100|3.54|0|100
C|EVGO|20250701|15:58:36.457670|S|2|3.54|0|2
C|EVGO|20250701|15:59:25.311617|S|100|3.55|0|100
C|EVGO|20250701|15:59:25.344955|S|200|3.55|0|200
C|EVGO|20250701|15:59:26.267598|S|100|3.55|0|100
C|EVGO|20250701|15:59:28.075406|S|5|3.55|0|5
C|EVGO|20250701|15:59:30.002344|S|100|3.55|0|100
C|EVGO|20250701|15:59:32.066007|S|100|3.55|0|100
C|EVGO|20250701|15:59:32.073474|S|2|3.55|0|2
C|EVGO|20250701|15:59:35.014429|S|100|3.55|0|100
C|EVGO|20250701|15:59:35.816799|S|7|3.54|0|7
C|EVGO|20250701|15:59:36.376334|S|13|3.55|0|13
C|EVGO|20250701|15:59:37.531651|S|85|3.55|0|85
C|EVGO|20250701|15:59:43.017849|S|20|3.54|0|20
C|EVGO|20250701|15:59:43.017861|S|20|3.54|0|20
C|EVGO|20250701|15:59:45.727197|S|90|3.545|0|90
C|EVGO|20250701|15:59:46.518074|S|20|3.545|0|20
C|EVGO|20250701|15:59:46.860013|S|4|3.545|0|4
C|EVGO|20250701|15:59:47.736294|S|23|3.545|0|23
C|EVGO|20250701|15:59:48.730551|S|3|3.545|0|3
C|EVGO|20250701|15:59:50.207009|S|98|3.545|0|98
C|EVGO|20250701|15:59:50.674106|S|20|3.545|0|20
C|EVGO|20250701|15:59:50.818884|S|63|3.545|0|63
C|EVGO|20250701|15:59:51.143397|S|36|3.54|0|36
C|EVGO|20250701|15:59:51.282787|S|92|3.54|0|92
C|EVGO|20250701|15:59:51.289549|S|25|3.53|0|25
C|EVGO|20250701|15:59:52.689428|S|43|3.54|0|43
C|EVGO|20250701|15:59:55.163825|S|90|3.535|0|90
C|EVGO|20250701|15:59:55.250382|S|101|3.54|0|101
C|EVGO|20250701|15:59:55.910270|S|10|3.535|0|10
C|EVGO|20250701|15:59:56.601218|S|1|3.535|0|1
C|EVGO|20250701|15:59:57.012921|S|15|3.535|0|15
C|EVH|20250701|10:11:54.623970|S|197|11.355|0|197
C|EVH|20250701|10:11:54.653676|S|68|11.36|0|68
C|EVH|20250701|10:11:54.653676|S|176|11.36|0|176
C|EVH|20250701|10:20:41.358059|S|100|11.365|0|100
C|EVH|20250701|10:31:13.847306|S|63|11.325|0|63
C|EVH|20250701|10:31:13.847370|S|37|11.325|0|37
C|EVH|20250701|10:48:24.289874|S|1|11.4|0|1
C|EVH|20250701|10:52:48.033119|S|63|11.36|0|63
C|EVH|20250701|10:52:48.033183|S|37|11.36|0|37
C|EVH|20250701|11:15:59.207636|S|5|11.43|0|5
C|EVH|20250701|11:49:41.480214|S|1|11.54|0|1
C|EVH|20250701|11:53:12.143732|S|63|11.55|0|63
C|EVH|20250701|11:53:12.143793|S|37|11.55|0|37
C|EVH|20250701|12:09:42.929608|S|1|11.6|0|1
C|EVH|20250701|12:10:47.399620|S|63|11.605|0|63
C|EVH|20250701|12:10:47.399687|S|63|11.605|0|63
C|EVH|20250701|12:10:47.399746|S|63|11.605|0|63
C|EVH|20250701|12:11:37.644270|S|10|11.645|0|10
C|EVH|20250701|13:10:32.207864|S|63|11.425|0|63
C|EVH|20250701|13:10:32.207929|S|37|11.425|0|37
C|EVH|20250701|13:11:59.157388|S|63|11.43|0|63
C|EVH|20250701|13:11:59.157564|S|37|11.43|0|37
C|EVH|20250701|14:09:38.880878|S|100|11.565|0|100
C|EVH|20250701|14:12:58.004671|S|100|11.57|0|100
C|EVH|20250701|14:15:57.297735|S|3|11.6|0|3
C|EVH|20250701|14:36:00.206353|S|100|11.605|0|100
C|EVH|20250701|14:38:15.773695|S|100|11.65|0|100
C|EVH|20250701|14:39:37.973757|S|100|11.67|0|100
C|EVH|20250701|14:39:37.984351|S|100|11.67|0|100
C|EVH|20250701|14:39:57.885320|S|100|11.68|0|100
C|EVH|20250701|14:44:55.784559|S|4|11.68|0|4
C|EVH|20250701|15:12:03.057170|S|100|11.65|0|100
C|EVH|20250701|15:12:31.229964|S|100|11.655|0|100
C|EVH|20250701|15:24:42.155013|S|1|11.66|0|1
C|EVH|20250701|15:32:40.024974|S|100|11.665|0|100
C|EVH|20250701|15:33:51.718752|S|100|11.665|0|100
C|EVH|20250701|15:33:51.718772|S|37|11.665|0|37
C|EVH|20250701|15:33:51.718800|S|63|11.665|0|63
C|EVH|20250701|15:34:09.417307|S|100|11.65|0|100
C|EVH|20250701|15:34:09.420849|S|5|11.64|0|5
C|EVH|20250701|15:38:35.811434|S|100|11.6|0|100
C|EVH|20250701|15:40:57.058730|S|177|11.605|0|177
C|EVH|20250701|15:43:21.745056|S|100|11.585|0|100
C|EVH|20250701|15:43:21.745062|S|9|11.585|0|9
C|EVH|20250701|15:43:21.745131|S|91|11.585|0|91
C|EVH|20250701|15:44:26.930825|S|31|11.58|0|31
C|EVH|20250701|15:47:56.103307|S|100|11.61|0|100
C|EVH|20250701|15:48:56.598625|S|31|11.6|0|31
C|EVH|20250701|15:49:24.145489|S|22|11.53|0|22
C|EVH|20250701|15:52:21.830558|S|20|11.54|0|20
C|EVH|20250701|15:53:57.182753|S|13|11.52|0|13
C|EVH|20250701|15:54:08.453721|S|100|11.525|0|100
C|EVH|20250701|15:54:09.623925|S|100|11.53|0|100
C|EVH|20250701|15:54:10.010974|S|100|11.53|0|100
C|EVH|20250701|15:54:10.019573|S|100|11.53|0|100
C|EVH|20250701|15:55:50.685479|S|200|11.575|0|200
C|EVH|20250701|15:55:50.685607|S|63|11.575|0|63
C|EVH|20250701|15:55:50.685668|S|63|11.575|0|63
C|EVH|20250701|15:55:54.049804|S|100|11.575|0|100
C|EVH|20250701|15:55:54.049860|S|11|11.575|0|11
C|EVH|20250701|15:56:13.880368|S|100|11.57|0|100
C|EVH|20250701|15:56:25.280688|S|100|11.575|0|100
C|EVH|20250701|15:56:47.383311|S|13|11.57|0|13
C|EVH|20250701|15:56:47.383311|S|87|11.57|0|87
C|EVH|20250701|15:56:49.809361|S|87|11.57|0|87
C|EVH|20250701|15:56:49.809361|S|13|11.57|0|13
C|EVH|20250701|15:56:50.060093|S|13|11.57|0|13
C|EVH|20250701|15:56:53.081570|S|100|11.57|0|100
C|EVH|20250701|15:58:19.399393|S|100|11.575|0|100
C|EVH|20250701|15:58:37.740679|S|100|11.58|0|100
C|EVH|20250701|15:58:47.752113|S|100|11.595|0|100
C|EVH|20250701|15:58:51.245707|S|100|11.595|0|100
C|EVH|20250701|15:58:53.292734|S|100|11.595|0|100
C|EVH|20250701|15:58:54.978384|S|400|11.595|0|400
C|EVH|20250701|15:58:55.111067|S|100|11.6|0|100
C|EVH|20250701|15:59:13.478177|S|69|11.6|0|69
C|EVH|20250701|15:59:44.094493|S|8|11.605|0|8
C|EVH|20250701|15:59:44.136399|S|63|11.61|0|63
C|EVH|20250701|15:59:44.136450|S|37|11.61|0|37
C|EVH|20250701|15:59:46.488195|S|500|11.625|0|500
C|EVH|20250701|15:59:46.488195|S|100|11.62|0|100
C|EVH|20250701|15:59:47.484544|S|63|11.645|0|63
C|EVH|20250701|15:59:47.484605|S|48|11.645|0|48
C|EVH|20250701|15:59:51.472086|S|12|11.63|0|12
C|EVH|20250701|15:59:54.221651|S|2|11.63|0|2
C|EVH|20250701|15:59:54.716158|S|43|11.63|0|43
C|EVH|20250701|15:59:54.778392|S|82|11.63|0|82
C|EVH|20250701|15:59:55.044524|S|4|11.63|0|4
C|EVH|20250701|15:59:57.413078|S|8|11.63|0|8
C|EVI|20250701|11:27:04.387953|S|30|22.43|0|30
C|EVLV|20250701|10:19:32.717499|S|200|6.125|0|200
C|EVLV|20250701|10:32:01.961485|S|20|6.065|0|20
C|EVLV|20250701|10:37:24.648296|S|100|6.03|0|100
C|EVLV|20250701|11:12:09.984950|S|100|6|0|100
C|EVLV|20250701|11:31:43.680496|S|1|6.11|0|1
C|EVLV|20250701|11:32:31.681770|S|1|6.11|0|1
C|EVLV|20250701|11:33:21.732835|S|100|6.11|0|100
C|EVLV|20250701|11:55:12.098755|S|100|6.07|0|100
C|EVLV|20250701|11:55:12.102705|S|100|6.07|0|100
C|EVLV|20250701|11:55:28.184135|S|1|6.07|0|1
C|EVLV|20250701|12:02:26.791591|S|158|6.055|0|158
C|EVLV|20250701|12:02:49.524718|S|1|6.06|0|1
C|EVLV|20250701|12:10:25.278661|S|100|6.045|0|100
C|EVLV|20250701|12:10:31.683527|S|100|6.05|0|100
C|EVLV|20250701|12:10:32.094698|S|100|6.05|0|100
C|EVLV|20250701|12:10:37.650475|S|100|6.05|0|100
C|EVLV|20250701|12:12:50.302947|S|1|6.07|0|1
C|EVLV|20250701|12:19:22.689200|S|1|6.1|0|1
C|EVLV|20250701|12:24:43.587031|S|100|6.09|0|100
C|EVLV|20250701|12:29:25.538981|S|1|6.08|0|1
C|EVLV|20250701|12:32:36.276101|S|1|6.09|0|1
C|EVLV|20250701|12:44:46.031914|S|100|6.05|0|100
C|EVLV|20250701|12:53:35.556065|S|4|6.06|0|4
C|EVLV|20250701|13:16:19.280926|S|28|6.035|0|28
C|EVLV|20250701|13:39:24.383431|S|1|6.04|0|1
C|EVLV|20250701|13:40:55.022674|S|100|6.05|0|100
C|EVLV|20250701|13:46:16.159775|S|100|6.05|0|100
C|EVLV|20250701|14:16:03.116886|S|28|6.075|0|28
C|EVLV|20250701|14:30:59.074521|S|28|6.065|0|28
C|EVLV|20250701|14:45:55.030119|S|28|6.09|0|28
C|EVLV|20250701|14:47:18.169620|S|100|6.1|0|100
C|EVLV|20250701|14:47:43.809895|S|13|6.1|0|13
C|EVLV|20250701|14:47:43.811430|S|87|6.1|0|87
C|EVLV|20250701|14:48:18.728531|S|100|6.1|0|100
C|EVLV|20250701|14:58:01.421087|S|100|6.05|0|100
C|EVLV|20250701|14:58:34.236812|S|100|6.04|0|100
C|EVLV|20250701|15:00:03.233607|S|38|6.025|0|38
C|EVLV|20250701|15:00:03.233669|S|38|6.025|0|38
C|EVLV|20250701|15:00:03.233727|S|38|6.025|0|38
C|EVLV|20250701|15:00:03.233785|S|38|6.025|0|38
C|EVLV|20250701|15:00:03.233840|S|38|6.025|0|38
C|EVLV|20250701|15:00:03.233901|S|38|6.025|0|38
C|EVLV|20250701|15:32:46.959296|S|1|6.02|0|1
C|EVLV|20250701|15:38:56.910243|S|1|6.01|0|1
C|EVLV|20250701|15:52:28.392209|S|1|6.025|0|1
C|EVLV|20250701|15:52:58.156539|S|98|6.025|0|98
C|EVLV|20250701|15:52:58.156539|S|152|6.025|0|152
C|EVLV|20250701|15:53:44.827860|S|100|6.04|0|100
C|EVLV|20250701|15:54:45.746418|S|1|6.05|0|1
C|EVLV|20250701|15:56:11.916763|S|100|6.05|0|100
C|EVLV|20250701|15:57:58.065810|S|100|6.05|0|100
C|EVLV|20250701|15:58:39.132541|S|20|6.05|0|20
C|EVLV|20250701|15:59:47.115260|S|92|6.07|0|92
C|EVLV|20250701|15:59:47.694183|S|8|6.07|0|8
C|EVLV|20250701|15:59:47.835923|S|56|6.07|0|56
C|EVLV|20250701|15:59:48.158232|S|44|6.07|0|44
C|EVLV|20250701|15:59:48.269299|S|3|6.07|0|3
C|EVLV|20250701|15:59:48.791262|S|34|6.07|0|34
C|EVLV|20250701|15:59:50.092157|S|61|6.07|0|61
C|EVLV|20250701|15:59:50.143091|S|2|6.07|0|2
C|EVLV|20250701|15:59:50.486544|S|4|6.07|0|4
C|EVLV|20250701|15:59:50.656670|S|55|6.07|0|55
C|EVLV|20250701|15:59:51.412896|S|41|6.07|0|41
C|EVLV|20250701|15:59:51.781855|S|7|6.07|0|7
C|EVLV|20250701|15:59:54.582717|S|11|6.07|0|11
C|EVLV|20250701|15:59:54.887282|S|12|6.07|0|12
C|EVLV|20250701|15:59:55.148243|S|64|6.07|0|64
C|EVLV|20250701|15:59:55.722134|S|6|6.07|0|6
C|EVLV|20250701|15:59:57.007438|S|15|6.07|0|15
C|EVR|20250701|09:36:20.882564|S|100|269.38|0|100
C|EVR|20250701|11:00:07.779243|S|1|271.27|0|1
C|EVR|20250701|11:16:39.362565|S|37|269.82|0|37
C|EVR|20250701|11:49:42.447598|S|10|272.24|0|10
C|EVR|20250701|12:25:22.072985|S|10|276.85|0|10
C|EVR|20250701|12:25:25.827367|S|13|276.85|0|13
C|EVR|20250701|12:39:26.624486|S|11|276|0|11
C|EVR|20250701|12:42:37.780378|S|20|275.43|0|20
C|EVR|20250701|12:42:38.784161|S|10|275.43|0|10
C|EVR|20250701|12:43:06.726947|S|2|275.44|0|2
C|EVR|20250701|12:43:22.060055|S|10|275.08|0|10
C|EVR|20250701|12:43:56.065838|S|10|274.845|0|10
C|EVR|20250701|12:51:53.774203|S|10|275.14|0|10
C|EVR|20250701|12:54:58.081690|S|1|275.86|0|1
C|EVR|20250701|12:59:34.230653|S|10|275.29|0|10
C|EVR|20250701|13:26:07.295289|S|3|277.76|0|3
C|EVR|20250701|13:35:20.663478|S|14|277.51|0|14
C|EVR|20250701|13:35:20.663599|S|9|277.53|0|9
C|EVR|20250701|14:47:55.789182|S|100|277.22|0|100
C|EVR|20250701|14:49:10.858677|S|1|277.43|0|1
C|EVR|20250701|15:39:25.257291|S|5|276.7|0|5
C|EVR|20250701|15:39:41.029572|S|5|276.7|0|5
C|EVR|20250701|15:39:41.029667|S|5|276.7|0|5
C|EVR|20250701|15:39:41.029757|S|2|276.7|0|2
C|EVR|20250701|15:39:41.030087|S|3|276.7|0|3
C|EVR|20250701|15:39:41.030965|S|3|276.7|0|3
C|EVR|20250701|15:39:41.031078|S|9|276.7|0|9
C|EVR|20250701|15:39:43.439309|S|2|276.7|0|2
C|EVR|20250701|15:58:51.995841|S|100|276.15|0|100
C|EVR|20250701|15:59:54.359010|S|100|275.69|0|100
C|EVR|20250701|15:59:56.202580|S|100|275.75|0|100
C|EVRG|20250701|10:05:19.209471|S|17|69.04|0|17
C|EVRG|20250701|10:05:25.158367|S|6|69.03|0|6
C|EVRG|20250701|10:19:26.332333|S|1|68.73|0|1
C|EVRG|20250701|10:27:09.551607|S|1|68.83|0|1
C|EVRG|20250701|10:46:54.938498|S|100|69.37|0|100
C|EVRG|20250701|11:09:39.420750|S|1|69.39|0|1
C|EVRG|20250701|12:00:17.357876|S|15|69.39|0|15
C|EVRG|20250701|12:01:32.760261|S|16|69.48|0|16
C|EVRG|20250701|12:47:40.191434|S|100|69.23|0|100
C|EVRG|20250701|14:03:36.422227|S|50|69.4|0|50
C|EVRG|20250701|14:13:40.125812|S|2|69.33|0|2
C|EVRG|20250701|14:51:09.642302|S|2|69.52|0|2
C|EVRG|20250701|14:51:09.642302|S|50|69.52|0|50
C|EVRG|20250701|15:35:54.870898|S|1|69.45|0|1
C|EVRG|20250701|15:37:35.994906|S|1|69.46|0|1
C|EVRG|20250701|15:45:40.672866|S|50|69.45|0|50
C|EVRG|20250701|15:50:50.825116|S|100|69.52|0|100
C|EVSM|20250701|10:25:39.936317|S|100|49.98|0|100
C|EVSM|20250701|10:29:59.951250|S|200|49.98|0|200
C|EVSM|20250701|10:40:10.516667|S|100|49.98|0|100
C|EVSM|20250701|10:41:16.525895|S|147|49.98|0|147
C|EVSM|20250701|10:41:16.525907|S|53|49.98|0|53
C|EVSM|20250701|11:52:47.143875|S|45|50.01|0|45
C|EVSM|20250701|11:52:47.144256|S|6|50.01|0|6
C|EVSM|20250701|11:52:47.154222|S|49|50.01|0|49
C|EVSM|20250701|11:53:46.699365|S|100|50.01|0|100
C|EVSM|20250701|11:53:50.959025|S|200|50.01|0|200
C|EVSM|20250701|11:56:18.405245|S|96|50.02|0|96
C|EVSM|20250701|15:37:09.311630|S|100|50.07|0|100
C|EVSM|20250701|15:37:09.337500|S|200|50.07|0|200
C|EVSM|20250701|15:37:09.360432|S|200|50.07|0|200
C|EVSM|20250701|15:47:45.369309|S|200|50.04|0|200
C|EVSM|20250701|15:50:30.028602|S|100|50.05|0|100
C|EVSM|20250701|15:51:20.959104|S|66|50.05|0|66
C|EVSM|20250701|15:59:46.199687|S|100|50.04|0|100
C|EVSM|20250701|15:59:46.568853|S|62|50.04|0|62
C|EVTC|20250701|11:18:03.431980|S|100|36.66|0|100
C|EVTC|20250701|15:56:06.514514|S|2|36.77|0|2
C|EVTL|20250701|09:30:01.358653|S|100|6.615|0|100
C|EVTL|20250701|09:33:43.856363|S|100|6.44|0|100
C|EVTL|20250701|09:47:01.102705|S|100|6.39|0|100
C|EVTL|20250701|11:58:11.570238|S|100|6.375|0|100
C|EVTR|20250701|10:02:55.986396|S|100|50.84|0|100
C|EVTR|20250701|10:19:20.735417|S|100|50.85|0|100
C|EVTR|20250701|10:23:50.570036|S|100|50.8|0|100
C|EVTR|20250701|10:42:19.194024|S|100|50.83|0|100
C|EVTR|20250701|10:42:19.235118|S|100|50.83|0|100
C|EVTR|20250701|10:42:19.238174|S|100|50.83|0|100
C|EVTR|20250701|13:53:53.640895|S|38|50.85|0|38
C|EVTR|20250701|13:53:53.641236|S|62|50.85|0|62
C|EVTR|20250701|14:39:45.077084|S|100|50.85|0|100
C|EVTR|20250701|14:39:45.077654|S|200|50.85|0|200
C|EVTV|20250701|09:56:45.859548|S|300|.177|0|300
C|EVTV|20250701|09:56:45.860072|S|200|.177|0|200
C|EVTV|20250701|11:24:19.677970|S|500|.193|0|500
C|EW|20250701|09:30:48.675327|S|1|77.42|0|1
C|EW|20250701|09:30:54.318048|S|100|77.555|0|100
C|EW|20250701|09:30:55.651815|S|100|77.55|0|100
C|EW|20250701|09:35:46.148819|S|100|77.645|0|100
C|EW|20250701|09:36:53.571632|S|13|77.725|0|13
C|EW|20250701|09:41:26.871201|S|100|77.65|0|100
C|EW|20250701|09:42:03.031012|S|100|77.6|0|100
C|EW|20250701|09:44:45.993624|S|75|77.62|0|75
C|EW|20250701|09:44:45.993624|S|100|77.62|0|100
C|EW|20250701|09:48:26.328940|S|75|77.28|0|75
C|EW|20250701|09:48:26.329001|S|25|77.28|0|25
C|EW|20250701|09:48:34.277539|S|100|77.29|0|100
C|EW|20250701|09:51:33.336148|S|100|77.48|0|100
C|EW|20250701|09:55:00.390805|S|100|77.51|0|100
C|EW|20250701|09:55:06.183266|S|100|77.51|0|100
C|EW|20250701|09:55:44.799088|S|100|77.5|0|100
C|EW|20250701|09:57:01.800768|S|100|77.47|0|100
C|EW|20250701|10:02:42.355725|S|2|77.44|0|2
C|EW|20250701|10:16:08.817609|S|1|77.76|0|1
C|EW|20250701|10:39:05.922861|S|1|77.88|0|1
C|EW|20250701|10:48:00.298564|S|150|78|0|150
C|EW|20250701|10:48:00.299039|S|142|78|0|142
C|EW|20250701|11:22:43.468089|S|100|77.64|0|100
C|EW|20250701|11:22:43.469584|S|100|77.66|0|100
C|EW|20250701|11:22:43.469647|S|100|77.67|0|100
C|EW|20250701|11:23:54.438255|S|100|77.66|0|100
C|EW|20250701|11:27:46.479670|S|100|77.67|0|100
C|EW|20250701|11:55:03.452585|S|1|77.46|0|1
C|EW|20250701|11:58:54.521720|S|1|77.46|0|1
C|EW|20250701|12:29:22.475361|S|50|77.03|0|50
C|EW|20250701|12:51:37.041156|S|84|77.15|0|84
C|EW|20250701|13:02:42.325276|S|100|76.985|0|100
C|EW|20250701|13:05:08.753200|S|75|76.98|0|75
C|EW|20250701|13:05:36.178584|S|13|77.02|0|13
C|EW|20250701|13:47:31.017576|S|33|77.31|0|33
C|EW|20250701|14:18:01.670570|S|15|77.24|0|15
C|EW|20250701|14:31:17.311786|S|78|77.16|0|78
C|EW|20250701|14:31:18.358182|S|62|77.16|0|62
C|EW|20250701|14:50:54.290003|S|100|77.35|0|100
C|EW|20250701|14:50:54.290003|S|100|77.35|0|100
C|EW|20250701|14:50:54.290003|S|100|77.35|0|100
C|EW|20250701|14:50:54.290004|S|100|77.35|0|100
C|EW|20250701|14:50:54.290004|S|100|77.35|0|100
C|EW|20250701|14:50:54.290015|S|100|77.35|0|100
C|EW|20250701|14:50:54.290015|S|100|77.35|0|100
C|EW|20250701|14:54:09.783122|S|77|77.35|0|77
C|EW|20250701|14:54:09.783747|S|100|77.34|0|100
C|EW|20250701|14:54:09.783748|S|100|77.34|0|100
C|EW|20250701|14:54:09.784253|S|1|77.34|0|1
C|EW|20250701|14:54:09.784292|S|100|77.34|0|100
C|EW|20250701|14:54:09.784292|S|74|77.34|0|74
C|EW|20250701|14:54:47.849220|S|2|77.31|0|2
C|EW|20250701|14:54:47.849358|S|2|77.31|0|2
C|EW|20250701|14:57:24.901062|S|100|77.28|0|100
C|EW|20250701|14:57:24.901062|S|100|77.28|0|100
C|EW|20250701|14:57:24.901063|S|100|77.28|0|100
C|EW|20250701|14:58:09.814328|S|100|77.25|0|100
C|EW|20250701|14:58:09.814328|S|77|77.25|0|77
C|EW|20250701|15:16:19.439504|S|21|77.36|0|21
C|EW|20250701|15:16:19.439504|S|74|77.36|0|74
C|EW|20250701|15:16:19.439880|S|65|77.36|0|65
C|EW|20250701|15:16:19.439881|S|100|77.36|0|100
C|EW|20250701|15:18:20.887005|S|9|77.31|0|9
C|EW|20250701|15:18:27.185730|S|91|77.31|0|91
C|EW|20250701|15:18:27.185731|S|9|77.31|0|9
C|EW|20250701|15:18:35.216350|S|10|77.325|0|10
C|EW|20250701|15:25:48.024391|S|100|77.4|0|100
C|EW|20250701|15:25:48.024453|S|100|77.4|0|100
C|EW|20250701|15:25:48.024514|S|100|77.4|0|100
C|EW|20250701|15:25:48.024772|S|100|77.4|0|100
C|EW|20250701|15:25:48.024817|S|100|77.4|0|100
C|EW|20250701|15:26:28.591791|S|28|77.36|0|28
C|EW|20250701|15:29:31.021662|S|75|77.37|0|75
C|EW|20250701|15:37:06.124203|S|3|77.33|0|3
C|EW|20250701|15:37:17.587400|S|100|77.33|0|100
C|EW|20250701|15:37:17.587400|S|56|77.33|0|56
C|EW|20250701|15:37:17.587400|S|100|77.33|0|100
C|EW|20250701|15:37:17.587401|S|100|77.33|0|100
C|EW|20250701|15:37:17.587487|S|100|77.33|0|100
C|EW|20250701|15:37:17.587487|S|44|77.33|0|44
C|EW|20250701|15:37:17.587488|S|63|77.33|0|63
C|EW|20250701|15:37:17.587488|S|37|77.33|0|37
C|EW|20250701|15:44:38.760136|S|100|77.3|0|100
C|EW|20250701|15:44:38.760301|S|57|77.3|0|57
C|EW|20250701|15:44:38.760303|S|50|77.3|0|50
C|EW|20250701|15:44:38.760304|S|12|77.3|0|12
C|EW|20250701|15:44:38.760313|S|62|77.3|0|62
C|EW|20250701|15:44:38.760313|S|38|77.3|0|38
C|EW|20250701|15:44:38.760382|S|38|77.3|0|38
C|EW|20250701|15:44:38.760382|S|69|77.3|0|69
C|EW|20250701|15:45:58.006991|S|1|77.33|0|1
C|EW|20250701|15:46:17.312002|S|100|77.31|0|100
C|EW|20250701|15:46:17.312002|S|100|77.31|0|100
C|EW|20250701|15:46:17.312019|S|100|77.31|0|100
C|EW|20250701|15:46:17.312019|S|100|77.31|0|100
C|EW|20250701|15:48:48.353759|S|7|77.39|0|7
C|EW|20250701|15:48:56.300738|S|9|77.39|0|9
C|EW|20250701|15:48:56.300804|S|9|77.39|0|9
C|EW|20250701|15:48:56.300804|S|91|77.39|0|91
C|EW|20250701|15:51:26.695612|S|50|77.22|0|50
C|EW|20250701|15:51:27.266032|S|50|77.22|0|50
C|EW|20250701|15:53:41.234328|S|100|77.24|0|100
C|EW|20250701|15:53:41.234400|S|100|77.24|0|100
C|EW|20250701|15:54:56.236341|S|75|77.26|0|75
C|EW|20250701|15:54:59.067872|S|100|77.26|0|100
C|EW|20250701|15:54:59.067872|S|25|77.26|0|25
C|EW|20250701|15:54:59.067902|S|100|77.26|0|100
C|EW|20250701|15:54:59.067903|S|25|77.26|0|25
C|EW|20250701|15:54:59.067980|S|50|77.26|0|50
C|EW|20250701|15:54:59.068817|S|50|77.26|0|50
C|EW|20250701|15:54:59.068817|S|50|77.26|0|50
C|EW|20250701|15:54:59.274016|S|25|77.26|0|25
C|EW|20250701|15:55:29.870197|S|100|77.265|0|100
C|EW|20250701|15:56:10.881332|S|67|77.24|0|67
C|EW|20250701|15:57:23.457157|S|2|77.18|0|2
C|EW|20250701|15:58:22.770541|S|51|77.17|0|51
C|EW|20250701|15:58:22.770834|S|49|77.17|0|49
C|EW|20250701|15:58:22.770834|S|51|77.17|0|51
C|EW|20250701|15:58:22.770848|S|64|77.17|0|64
C|EW|20250701|15:58:22.770848|S|49|77.17|0|49
C|EW|20250701|15:58:22.770909|S|36|77.17|0|36
C|EW|20250701|15:58:49.522294|S|60|77.2|0|60
C|EW|20250701|15:59:49.473256|S|50|77.19|0|50
C|EW|20250701|15:59:49.473256|S|50|77.19|0|50
C|EWA|20250701|09:48:35.972759|S|89|26.29|0|89
C|EWA|20250701|10:00:01.085015|S|100|26.28|0|100
C|EWA|20250701|10:00:01.085201|S|100|26.28|0|100
C|EWA|20250701|10:12:23.630824|S|2|26.26|0|2
C|EWA|20250701|10:22:36.866773|S|100|26.295|0|100
C|EWA|20250701|10:42:17.216495|S|400|26.28|0|400
C|EWA|20250701|10:50:09.929936|S|26|26.29|0|26
C|EWA|20250701|10:50:09.929936|S|700|26.29|0|700
C|EWA|20250701|10:50:11.125891|S|400|26.29|0|400
C|EWA|20250701|11:02:46.339363|S|100|26.29|0|100
C|EWA|20250701|11:27:45.681891|S|100|26.31|0|100
C|EWA|20250701|12:51:17.852823|S|100|26.33|0|100
C|EWA|20250701|12:59:26.937144|S|100|26.32|0|100
C|EWA|20250701|12:59:26.937144|S|100|26.32|0|100
C|EWA|20250701|13:01:14.978166|S|100|26.32|0|100
C|EWA|20250701|13:09:26.765461|S|100|26.33|0|100
C|EWA|20250701|15:03:28.406073|S|100|26.33|0|100
C|EWA|20250701|15:55:49.181102|S|100|26.37|0|100
C|EWA|20250701|15:57:12.235435|S|4|26.35|0|4
C|EWA|20250701|15:58:39.572596|S|15|26.35|0|15
C|EWA|20250701|15:59:12.324201|S|16|26.36|0|16
C|EWBC|20250701|10:47:39.161552|S|37|102.03|0|37
C|EWBC|20250701|11:01:37.641573|S|10|102.54|0|10
C|EWBC|20250701|11:01:37.641668|S|3|102.54|0|3
C|EWBC|20250701|11:01:37.641766|S|9|102.54|0|9
C|EWBC|20250701|11:01:37.641868|S|3|102.54|0|3
C|EWBC|20250701|11:01:37.641963|S|10|102.54|0|10
C|EWBC|20250701|11:19:06.406106|S|111|102.71|0|111
C|EWBC|20250701|12:18:59.163124|S|2|105.03|0|2
C|EWBC|20250701|12:21:29.840810|S|2|104.9|0|2
C|EWBC|20250701|12:21:29.840875|S|2|104.9|0|2
C|EWBC|20250701|12:29:08.626768|S|12|105.43|0|12
C|EWBC|20250701|12:39:26.227920|S|100|105.24|0|100
C|EWBC|20250701|13:14:12.096781|S|30|104.48|0|30
C|EWBC|20250701|13:14:18.422661|S|4|104.5|0|4
C|EWBC|20250701|13:32:12.817016|S|63|104.89|0|63
C|EWBC|20250701|13:46:00.453537|S|5|104.8|0|5
C|EWBC|20250701|13:46:34.726981|S|116|104.79|0|116
C|EWBC|20250701|13:49:08.682693|S|6|104.84|0|6
C|EWBC|20250701|13:59:45.440418|S|10|104.85|0|10
C|EWBC|20250701|14:00:01.046150|S|24|104.88|0|24
C|EWBC|20250701|14:00:05.048712|S|24|104.86|0|24
C|EWBC|20250701|14:00:10.861687|S|10|104.86|0|10
C|EWBC|20250701|14:00:10.947945|S|10|104.86|0|10
C|EWBC|20250701|14:00:51.266401|S|10|104.9|0|10
C|EWBC|20250701|14:18:39.537676|S|100|104.45|0|100
C|EWBC|20250701|14:25:23.522996|S|1|104.75|0|1
C|EWBC|20250701|14:26:09.204190|S|1|104.75|0|1
C|EWBC|20250701|15:08:55.313477|S|100|104.39|0|100
C|EWBC|20250701|15:12:45.044013|S|115|104.4|0|115
C|EWBC|20250701|15:13:30.198069|S|100|104.45|0|100
C|EWBC|20250701|15:13:30.198140|S|5|104.45|0|5
C|EWBC|20250701|15:13:33.320796|S|5|104.49|0|5
C|EWBC|20250701|15:25:59.897032|S|100|104.62|0|100
C|EWBC|20250701|15:29:52.178529|S|116|104.73|0|116
C|EWBC|20250701|15:58:09.040227|S|16|104.8|0|16
C|EWBC|20250701|15:59:43.996614|S|1|104.78|0|1
C|EWC|20250701|09:38:37.217162|S|20|46.11|0|20
C|EWC|20250701|09:42:04.120889|S|10|46.12|0|10
C|EWC|20250701|09:43:02.389337|S|37|46.12|0|37
C|EWC|20250701|09:47:26.126232|S|6|46.11|0|6
C|EWC|20250701|09:47:44.006447|S|28|46.12|0|28
C|EWC|20250701|09:47:44.006685|S|52|46.12|0|52
C|EWC|20250701|09:53:25.810562|S|20|46.14|0|20
C|EWC|20250701|09:53:28.168504|S|30|46.14|0|30
C|EWC|20250701|09:53:44.488147|S|30|46.14|0|30
C|EWC|20250701|09:55:30.726617|S|30|46.15|0|30
C|EWC|20250701|09:55:57.858551|S|151|46.15|0|151
C|EWC|20250701|10:01:27.028466|S|30|46.09|0|30
C|EWC|20250701|10:02:06.848425|S|100|46.09|0|100
C|EWC|20250701|10:04:57.037696|S|40|46.09|0|40
C|EWC|20250701|10:05:28.268593|S|10|46.1|0|10
C|EWC|20250701|10:05:35.917278|S|18|46.1|0|18
C|EWC|20250701|10:05:42.245748|S|100|46.11|0|100
C|EWC|20250701|10:07:17.501142|S|30|46.11|0|30
C|EWC|20250701|10:07:27.376015|S|20|46.12|0|20
C|EWC|20250701|10:07:30.710105|S|40|46.12|0|40
C|EWC|20250701|10:08:04.246608|S|10|46.12|0|10
C|EWC|20250701|10:10:29.044780|S|31|46.09|0|31
C|EWC|20250701|10:10:33.034506|S|40|46.09|0|40
C|EWC|20250701|10:10:36.390488|S|10|46.09|0|10
C|EWC|20250701|10:10:39.178732|S|38|46.09|0|38
C|EWC|20250701|10:11:14.894987|S|50|46.1|0|50
C|EWC|20250701|10:11:17.751128|S|50|46.1|0|50
C|EWC|20250701|10:11:47.830800|S|40|46.1|0|40
C|EWC|20250701|10:12:27.296000|S|50|46.11|0|50
C|EWC|20250701|10:12:42.795874|S|50|46.12|0|50
C|EWC|20250701|10:12:49.093860|S|50|46.12|0|50
C|EWC|20250701|10:12:54.666583|S|34|46.12|0|34
C|EWC|20250701|10:12:54.666625|S|8|46.12|0|8
C|EWC|20250701|10:13:04.407669|S|28|46.12|0|28
C|EWC|20250701|10:13:04.407775|S|22|46.12|0|22
C|EWC|20250701|10:13:04.407791|S|10|46.12|0|10
C|EWC|20250701|10:13:13.719587|S|23|46.12|0|23
C|EWC|20250701|10:13:13.719782|S|39|46.12|0|39
C|EWC|20250701|10:13:13.719835|S|8|46.12|0|8
C|EWC|20250701|10:13:54.459683|S|70|46.12|0|70
C|EWC|20250701|10:13:58.996104|S|7|46.12|0|7
C|EWC|20250701|10:14:42.383528|S|20|46.11|0|20
C|EWC|20250701|10:15:54.874476|S|70|46.11|0|70
C|EWC|20250701|10:18:01.723350|S|10|46.11|0|10
C|EWC|20250701|10:18:37.924898|S|30|46.12|0|30
C|EWC|20250701|10:21:00.122828|S|70|46.1|0|70
C|EWC|20250701|10:23:58.758340|S|20|46.08|0|20
C|EWC|20250701|10:24:19.232471|S|20|46.09|0|20
C|EWC|20250701|10:25:14.851426|S|20|46.1|0|20
C|EWC|20250701|10:25:39.747667|S|10|46.11|0|10
C|EWC|20250701|10:26:30.723299|S|20|46.11|0|20
C|EWC|20250701|10:30:19.855540|S|20|46.1|0|20
C|EWC|20250701|10:31:37.839723|S|20|46.13|0|20
C|EWC|20250701|10:31:55.688743|S|100|46.14|0|100
C|EWC|20250701|10:31:57.215569|S|66|46.15|0|66
C|EWC|20250701|10:37:14.475136|S|80|46.09|0|80
C|EWC|20250701|10:39:51.645508|S|50|46.06|0|50
C|EWC|20250701|10:40:31.839843|S|10|46.06|0|10
C|EWC|20250701|10:41:01.149259|S|70|46.07|0|70
C|EWC|20250701|10:44:37.911592|S|30|46.06|0|30
C|EWC|20250701|10:58:44.005824|S|300|46.065|0|300
C|EWC|20250701|10:58:57.101611|S|248|46.08|0|248
C|EWC|20250701|10:59:00.247829|S|300|46.08|0|300
C|EWC|20250701|11:27:28.273281|S|100|46.09|0|100
C|EWC|20250701|12:07:30.542279|S|100|46.15|0|100
C|EWC|20250701|12:07:30.542399|S|100|46.15|0|100
C|EWC|20250701|12:07:30.558000|S|7|46.15|0|7
C|EWC|20250701|12:07:30.558001|S|100|46.15|0|100
C|EWC|20250701|12:21:00.707881|S|2|46.12|0|2
C|EWC|20250701|13:37:24.747026|S|100|46.24|0|100
C|EWC|20250701|14:15:40.658470|S|200|46.265|0|200
C|EWC|20250701|15:44:11.175398|S|23|46.2|0|23
C|EWC|20250701|15:44:11.175419|S|24|46.2|0|24
C|EWC|20250701|15:44:44.770630|S|100|46.205|0|100
C|EWC|20250701|15:45:12.041581|S|100|46.23|0|100
C|EWC|20250701|15:45:35.041766|S|100|46.225|0|100
C|EWC|20250701|15:46:52.041975|S|100|46.21|0|100
C|EWC|20250701|15:50:03.269251|S|648|46.22|0|648
C|EWC|20250701|15:50:03.269251|S|100|46.22|0|100
C|EWC|20250701|15:51:26.256439|S|100|46.195|0|100
C|EWC|20250701|15:51:26.256524|S|300|46.195|0|300
C|EWC|20250701|15:52:28.700104|S|3|46.19|0|3
C|EWC|20250701|15:53:14.243109|S|100|46.21|0|100
C|EWC|20250701|15:53:15.651567|S|4|46.215|0|4
C|EWC|20250701|15:56:33.008476|S|4|46.19|0|4
C|EWC|20250701|15:58:33.987579|S|18|46.185|0|18
C|EWC|20250701|15:58:46.434064|S|3|46.18|0|3
C|EWC|20250701|15:58:50.234320|S|16|46.18|0|16
C|EWC|20250701|15:58:50.234432|S|84|46.18|0|84
C|EWC|20250701|15:59:13.810055|S|11|46.19|0|11
C|EWC|20250701|15:59:25.232169|S|20|46.19|0|20
C|EWC|20250701|15:59:51.413227|S|49|46.19|0|49
C|EWCZ|20250701|12:54:27.644221|S|1|5.65|0|1
C|EWCZ|20250701|13:33:12.298452|S|100|5.615|0|100
C|EWCZ|20250701|13:33:13.180580|S|100|5.615|0|100
C|EWCZ|20250701|13:49:47.896268|S|100|5.605|0|100
C|EWCZ|20250701|14:18:34.707812|S|43|5.65|0|43
C|EWCZ|20250701|15:47:36.142510|S|100|5.675|0|100
C|EWCZ|20250701|15:59:55.621846|S|100|5.63|0|100
C|EWG|20250701|09:54:03.375810|S|7|42.2|0|7
C|EWG|20250701|11:53:38.934843|S|1|41.87|0|1
C|EWG|20250701|13:19:14.834455|S|100|41.96|0|100
C|EWG|20250701|14:00:24.872880|S|400|42.02|0|400
C|EWG|20250701|14:06:58.777605|S|5|42.02|0|5
C|EWG|20250701|14:35:50.371707|S|100|42.02|0|100
C|EWG|20250701|14:49:49.831075|S|100|42.03|0|100
C|EWG|20250701|15:02:13.898203|S|1|41.98|0|1
C|EWG|20250701|15:22:36.551697|S|100|42.015|0|100
C|EWG|20250701|15:25:35.468754|S|100|42.01|0|100
C|EWG|20250701|15:42:36.758358|S|100|41.99|0|100
C|EWG|20250701|15:49:12.843954|S|200|42.005|0|200
C|EWG|20250701|15:51:06.566239|S|100|42|0|100
C|EWG|20250701|15:51:21.694838|S|14|42|0|14
C|EWG|20250701|15:51:51.597559|S|17|42|0|17
C|EWG|20250701|15:56:03.711646|S|19|42.01|0|19
C|EWG|20250701|15:56:03.711646|S|81|42.01|0|81
C|EWG|20250701|15:56:26.814723|S|7|42|0|7
C|EWG|20250701|15:56:26.814723|S|100|42|0|100
C|EWG|20250701|15:57:49.597250|S|100|42.005|0|100
C|EWG|20250701|15:59:41.493757|S|100|42.015|0|100
C|EWH|20250701|10:44:00.448581|S|100|19.935|0|100
C|EWH|20250701|11:03:52.220079|S|100|19.92|0|100
C|EWH|20250701|11:12:29.905906|S|50|19.92|0|50
C|EWH|20250701|13:01:10.636756|S|91|19.945|0|91
C|EWH|20250701|13:37:08.934338|S|70|19.96|0|70
C|EWH|20250701|15:55:41.908802|S|100|19.95|0|100
C|EWI|20250701|15:57:00.320466|S|5|48.01|0|5
C|EWI|20250701|15:57:00.418574|S|95|48.01|0|95
C|EWJ|20250701|09:45:28.861237|S|26|74.79|0|26
C|EWJ|20250701|09:45:28.861428|S|23|74.79|0|23
C|EWJ|20250701|09:45:29.206516|S|1|74.79|0|1
C|EWJ|20250701|09:45:29.206516|S|51|74.79|0|51
C|EWJ|20250701|09:45:29.206864|S|17|74.79|0|17
C|EWJ|20250701|09:45:29.207247|S|8|74.79|0|8
C|EWJ|20250701|09:45:29.207247|S|9|74.79|0|9
C|EWJ|20250701|09:45:29.207558|S|65|74.79|0|65
C|EWJ|20250701|09:45:29.207558|S|26|74.79|0|26
C|EWJ|20250701|09:45:37.227319|S|17|74.78|0|17
C|EWJ|20250701|09:46:27.912316|S|60|74.78|0|60
C|EWJ|20250701|09:46:27.912475|S|17|74.78|0|17
C|EWJ|20250701|09:46:27.913364|S|7|74.78|0|7
C|EWJ|20250701|09:46:27.913364|S|13|74.78|0|13
C|EWJ|20250701|09:46:27.913411|S|19|74.78|0|19
C|EWJ|20250701|09:46:28.345647|S|15|74.78|0|15
C|EWJ|20250701|09:46:28.345774|S|85|74.78|0|85
C|EWJ|20250701|09:47:03.819926|S|16|74.78|0|16
C|EWJ|20250701|09:47:03.820558|S|15|74.78|0|15
C|EWJ|20250701|09:48:58.414484|S|100|74.86|0|100
C|EWJ|20250701|09:48:58.600340|S|180|74.86|0|180
C|EWJ|20250701|09:48:59.029441|S|21|74.87|0|21
C|EWJ|20250701|09:48:59.029480|S|16|74.87|0|16
C|EWJ|20250701|09:48:59.029489|S|47|74.87|0|47
C|EWJ|20250701|09:48:59.029535|S|16|74.87|0|16
C|EWJ|20250701|09:48:59.274953|S|100|74.86|0|100
C|EWJ|20250701|09:49:00.968873|S|100|74.87|0|100
C|EWJ|20250701|09:49:36.873356|S|100|74.89|0|100
C|EWJ|20250701|09:49:41.379138|S|100|74.88|0|100
C|EWJ|20250701|09:50:12.141083|S|100|74.86|0|100
C|EWJ|20250701|09:50:31.560953|S|10|74.87|0|10
C|EWJ|20250701|09:50:35.633315|S|69|74.86|0|69
C|EWJ|20250701|09:50:35.633798|S|16|74.86|0|16
C|EWJ|20250701|09:50:35.647424|S|15|74.86|0|15
C|EWJ|20250701|09:50:35.647424|S|1|74.86|0|1
C|EWJ|20250701|09:50:35.647442|S|22|74.86|0|22
C|EWJ|20250701|09:50:35.647508|S|23|74.86|0|23
C|EWJ|20250701|09:50:35.647559|S|16|74.86|0|16
C|EWJ|20250701|09:50:35.654599|S|15|74.86|0|15
C|EWJ|20250701|09:50:35.654973|S|21|74.86|0|21
C|EWJ|20250701|09:50:35.655055|S|2|74.86|0|2
C|EWJ|20250701|09:51:56.401149|S|100|74.91|0|100
C|EWJ|20250701|09:53:15.196817|S|9|74.86|0|9
C|EWJ|20250701|09:55:08.508088|S|10|74.81|0|10
C|EWJ|20250701|10:00:00.001329|S|10|74.81|0|10
C|EWJ|20250701|10:00:00.007955|S|10|74.79|0|10
C|EWJ|20250701|10:00:01.084477|S|10|74.77|0|10
C|EWJ|20250701|10:00:01.086709|S|15|74.78|0|15
C|EWJ|20250701|10:00:01.088172|S|10|74.77|0|10
C|EWJ|20250701|10:00:01.121140|S|12|74.75|0|12
C|EWJ|20250701|10:00:01.121589|S|2|74.745|0|2
C|EWJ|20250701|10:00:01.121589|S|9|74.75|0|9
C|EWJ|20250701|10:00:01.121827|S|10|74.74|0|10
C|EWJ|20250701|10:00:01.201294|S|200|74.74|0|200
C|EWJ|20250701|10:00:01.201449|S|120|74.74|0|120
C|EWJ|20250701|10:00:01.510220|S|10|74.78|0|10
C|EWJ|20250701|10:00:01.603349|S|10|74.79|0|10
C|EWJ|20250701|10:00:07.063618|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.063773|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.067484|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.122181|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.123313|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.128334|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.128464|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.128948|S|200|74.76|0|200
C|EWJ|20250701|10:00:07.139150|S|200|74.76|0|200
C|EWJ|20250701|10:00:15.512930|S|100|74.74|0|100
C|EWJ|20250701|10:00:16.065230|S|100|74.75|0|100
C|EWJ|20250701|10:01:00.577522|S|6|74.71|0|6
C|EWJ|20250701|10:08:13.726734|S|7|74.76|0|7
C|EWJ|20250701|10:09:03.175131|S|10|74.73|0|10
C|EWJ|20250701|10:10:00.757787|S|37|74.68|0|37
C|EWJ|20250701|10:10:02.941422|S|5|74.68|0|5
C|EWJ|20250701|10:11:31.177155|S|15|74.67|0|15
C|EWJ|20250701|10:11:31.177185|S|17|74.67|0|17
C|EWJ|20250701|10:11:32.167294|S|28|74.67|0|28
C|EWJ|20250701|10:14:07.050664|S|26|74.73|0|26
C|EWJ|20250701|10:14:07.051197|S|17|74.73|0|17
C|EWJ|20250701|10:15:14.462999|S|23|74.73|0|23
C|EWJ|20250701|10:15:14.500903|S|200|74.73|0|200
C|EWJ|20250701|10:15:14.518144|S|116|74.73|0|116
C|EWJ|20250701|10:15:14.518199|S|16|74.73|0|16
C|EWJ|20250701|10:15:14.518246|S|15|74.73|0|15
C|EWJ|20250701|10:15:14.518390|S|23|74.73|0|23
C|EWJ|20250701|10:15:14.518482|S|30|74.73|0|30
C|EWJ|20250701|10:15:34.818372|S|200|74.7|0|200
C|EWJ|20250701|10:15:52.359857|S|86|74.71|0|86
C|EWJ|20250701|10:17:08.285942|S|104|74.71|0|104
C|EWJ|20250701|10:18:53.937530|S|14|74.69|0|14
C|EWJ|20250701|10:18:55.374308|S|16|74.69|0|16
C|EWJ|20250701|10:18:55.571753|S|24|74.69|0|24
C|EWJ|20250701|10:19:19.452685|S|20|74.68|0|20
C|EWJ|20250701|10:19:21.453433|S|15|74.68|0|15
C|EWJ|20250701|10:19:21.453441|S|20|74.68|0|20
C|EWJ|20250701|10:20:26.685442|S|133|74.68|0|133
C|EWJ|20250701|10:25:30.107169|S|18|74.72|0|18
C|EWJ|20250701|10:25:30.107203|S|19|74.72|0|19
C|EWJ|20250701|10:29:00.326909|S|19|74.73|0|19
C|EWJ|20250701|10:29:01.527487|S|8|74.73|0|8
C|EWJ|20250701|10:29:45.183570|S|10|74.72|0|10
C|EWJ|20250701|10:31:45.204765|S|300|74.73|0|300
C|EWJ|20250701|10:33:02.661892|S|20|74.73|0|20
C|EWJ|20250701|10:33:02.662009|S|52|74.73|0|52
C|EWJ|20250701|10:33:02.662326|S|27|74.73|0|27
C|EWJ|20250701|10:33:02.662535|S|26|74.73|0|26
C|EWJ|20250701|10:33:02.662569|S|15|74.73|0|15
C|EWJ|20250701|10:33:02.663113|S|16|74.73|0|16
C|EWJ|20250701|10:33:02.663230|S|29|74.73|0|29
C|EWJ|20250701|10:33:26.586430|S|40|74.71|0|40
C|EWJ|20250701|10:34:20.116726|S|20|74.72|0|20
C|EWJ|20250701|10:34:52.122560|S|10|74.72|0|10
C|EWJ|20250701|10:35:08.940432|S|25|74.72|0|25
C|EWJ|20250701|10:35:11.255385|S|15|74.72|0|15
C|EWJ|20250701|10:35:14.297424|S|15|74.72|0|15
C|EWJ|20250701|10:35:16.667435|S|20|74.7|0|20
C|EWJ|20250701|10:35:16.869116|S|28|74.7|0|28
C|EWJ|20250701|10:35:16.899518|S|97|74.7|0|97
C|EWJ|20250701|10:36:49.880849|S|10|74.68|0|10
C|EWJ|20250701|10:40:21.594112|S|100|74.62|0|100
C|EWJ|20250701|10:42:13.444254|S|23|74.61|0|23
C|EWJ|20250701|10:43:20.936332|S|3|74.6|0|3
C|EWJ|20250701|10:44:13.844064|S|100|74.63|0|100
C|EWJ|20250701|10:46:44.124872|S|75|74.62|0|75
C|EWJ|20250701|10:46:53.430822|S|2|74.64|0|2
C|EWJ|20250701|10:50:16.415633|S|67|74.67|0|67
C|EWJ|20250701|10:53:24.840730|S|100|74.65|0|100
C|EWJ|20250701|10:55:00.208102|S|16|74.67|0|16
C|EWJ|20250701|10:55:00.208127|S|15|74.67|0|15
C|EWJ|20250701|10:55:00.208157|S|13|74.67|0|13
C|EWJ|20250701|10:59:15.310529|S|18|74.64|0|18
C|EWJ|20250701|10:59:15.310546|S|14|74.64|0|14
C|EWJ|20250701|10:59:15.310546|S|25|74.64|0|25
C|EWJ|20250701|11:01:02.326266|S|78|74.62|0|78
C|EWJ|20250701|11:01:02.326274|S|16|74.62|0|16
C|EWJ|20250701|11:01:44.245608|S|10|74.63|0|10
C|EWJ|20250701|11:01:44.247996|S|90|74.63|0|90
C|EWJ|20250701|11:01:46.479462|S|310|74.63|0|310
C|EWJ|20250701|11:02:01.284932|S|400|74.65|0|400
C|EWJ|20250701|11:05:40.147316|S|100|74.66|0|100
C|EWJ|20250701|11:05:40.147316|S|400|74.66|0|400
C|EWJ|20250701|11:07:54.316842|S|50|74.61|0|50
C|EWJ|20250701|11:07:54.873734|S|18|74.61|0|18
C|EWJ|20250701|11:07:56.362359|S|33|74.61|0|33
C|EWJ|20250701|11:07:56.362539|S|367|74.61|0|367
C|EWJ|20250701|11:08:06.203539|S|16|74.6|0|16
C|EWJ|20250701|11:08:06.203607|S|17|74.6|0|17
C|EWJ|20250701|11:08:06.203657|S|39|74.6|0|39
C|EWJ|20250701|11:08:24.737524|S|9|74.59|0|9
C|EWJ|20250701|11:08:30.601697|S|100|74.59|0|100
C|EWJ|20250701|11:10:51.867458|S|10|74.56|0|10
C|EWJ|20250701|11:10:59.654824|S|10|74.55|0|10
C|EWJ|20250701|11:12:22.132792|S|100|74.58|0|100
C|EWJ|20250701|11:14:52.324609|S|8|74.55|0|8
C|EWJ|20250701|11:15:00.220404|S|25|74.55|0|25
C|EWJ|20250701|11:17:26.080144|S|100|74.565|0|100
C|EWJ|20250701|11:18:05.571165|S|100|74.585|0|100
C|EWJ|20250701|11:20:27.558555|S|18|74.6|0|18
C|EWJ|20250701|11:20:27.558590|S|18|74.6|0|18
C|EWJ|20250701|11:20:27.559850|S|47|74.6|0|47
C|EWJ|20250701|11:20:27.559858|S|18|74.6|0|18
C|EWJ|20250701|11:21:25.160310|S|236|74.595|0|236
C|EWJ|20250701|11:24:21.060566|S|49|74.59|0|49
C|EWJ|20250701|11:25:38.812835|S|39|74.6|0|39
C|EWJ|20250701|11:25:38.814930|S|30|74.6|0|30
C|EWJ|20250701|11:27:27.223786|S|58|74.62|0|58
C|EWJ|20250701|11:28:47.521034|S|34|74.63|0|34
C|EWJ|20250701|11:31:08.885032|S|200|74.63|0|200
C|EWJ|20250701|11:32:40.906898|S|61|74.62|0|61
C|EWJ|20250701|11:32:46.009332|S|19|74.62|0|19
C|EWJ|20250701|11:32:46.017921|S|132|74.62|0|132
C|EWJ|20250701|11:34:30.381777|S|10|74.6|0|10
C|EWJ|20250701|11:38:06.044452|S|20|74.56|0|20
C|EWJ|20250701|11:38:06.044873|S|14|74.56|0|14
C|EWJ|20250701|11:38:08.585065|S|14|74.56|0|14
C|EWJ|20250701|11:38:08.585361|S|14|74.56|0|14
C|EWJ|20250701|11:38:08.585454|S|17|74.56|0|17
C|EWJ|20250701|11:38:08.585589|S|15|74.56|0|15
C|EWJ|20250701|11:38:08.586890|S|36|74.56|0|36
C|EWJ|20250701|11:38:08.586914|S|17|74.56|0|17
C|EWJ|20250701|11:38:08.586924|S|15|74.56|0|15
C|EWJ|20250701|11:38:08.586938|S|28|74.56|0|28
C|EWJ|20250701|11:38:35.747238|S|31|74.54|0|31
C|EWJ|20250701|11:38:41.723822|S|15|74.54|0|15
C|EWJ|20250701|11:38:42.525691|S|14|74.54|0|14
C|EWJ|20250701|11:38:42.525808|S|28|74.54|0|28
C|EWJ|20250701|11:38:42.525821|S|58|74.54|0|58
C|EWJ|20250701|11:38:45.791466|S|184|74.54|0|184
C|EWJ|20250701|11:47:19.514585|S|14|74.52|0|14
C|EWJ|20250701|11:47:19.515151|S|14|74.52|0|14
C|EWJ|20250701|11:49:05.371765|S|15|74.51|0|15
C|EWJ|20250701|11:49:14.194855|S|14|74.5|0|14
C|EWJ|20250701|11:49:14.194896|S|22|74.5|0|22
C|EWJ|20250701|11:49:14.195025|S|15|74.5|0|15
C|EWJ|20250701|11:49:14.195364|S|16|74.5|0|16
C|EWJ|20250701|11:49:14.195389|S|21|74.5|0|21
C|EWJ|20250701|11:49:14.195566|S|14|74.5|0|14
C|EWJ|20250701|11:49:14.195694|S|36|74.5|0|36
C|EWJ|20250701|11:49:14.781844|S|14|74.5|0|14
C|EWJ|20250701|11:52:18.061941|S|44|74.53|0|44
C|EWJ|20250701|11:52:18.062852|S|14|74.53|0|14
C|EWJ|20250701|11:55:18.356023|S|21|74.54|0|21
C|EWJ|20250701|11:55:18.357587|S|14|74.54|0|14
C|EWJ|20250701|11:55:18.357699|S|20|74.54|0|20
C|EWJ|20250701|11:55:18.366385|S|18|74.54|0|18
C|EWJ|20250701|11:55:18.435478|S|19|74.54|0|19
C|EWJ|20250701|11:55:18.476301|S|15|74.54|0|15
C|EWJ|20250701|11:55:18.476732|S|26|74.54|0|26
C|EWJ|20250701|11:55:18.476869|S|19|74.54|0|19
C|EWJ|20250701|11:55:18.870223|S|17|74.54|0|17
C|EWJ|20250701|11:55:18.871240|S|28|74.54|0|28
C|EWJ|20250701|11:55:37.072551|S|18|74.54|0|18
C|EWJ|20250701|12:01:39.033242|S|400|74.59|0|400
C|EWJ|20250701|12:02:46.281908|S|25|74.56|0|25
C|EWJ|20250701|12:03:43.389329|S|400|74.56|0|400
C|EWJ|20250701|12:03:49.528005|S|17|74.57|0|17
C|EWJ|20250701|12:03:49.528136|S|24|74.57|0|24
C|EWJ|20250701|12:05:23.533613|S|10|74.56|0|10
C|EWJ|20250701|12:06:31.930673|S|400|74.57|0|400
C|EWJ|20250701|12:09:06.418199|S|25|74.58|0|25
C|EWJ|20250701|12:11:50.206753|S|69|74.61|0|69
C|EWJ|20250701|12:14:00.901341|S|3|74.62|0|3
C|EWJ|20250701|12:14:28.774501|S|100|74.64|0|100
C|EWJ|20250701|12:16:41.818142|S|400|74.63|0|400
C|EWJ|20250701|12:17:07.675775|S|82|74.62|0|82
C|EWJ|20250701|12:17:30.152090|S|318|74.62|0|318
C|EWJ|20250701|12:17:46.671843|S|400|74.61|0|400
C|EWJ|20250701|12:17:47.673058|S|400|74.61|0|400
C|EWJ|20250701|12:18:36.944862|S|24|74.61|0|24
C|EWJ|20250701|12:19:50.010813|S|4|74.61|0|4
C|EWJ|20250701|12:20:14.639546|S|100|74.61|0|100
C|EWJ|20250701|12:21:44.872245|S|310|74.6|0|310
C|EWJ|20250701|12:21:45.899369|S|100|74.6|0|100
C|EWJ|20250701|12:21:45.899369|S|100|74.6|0|100
C|EWJ|20250701|12:21:45.899370|S|100|74.6|0|100
C|EWJ|20250701|12:23:40.336518|S|100|74.61|0|100
C|EWJ|20250701|12:25:10.216325|S|10|74.6|0|10
C|EWJ|20250701|12:26:18.668841|S|14|74.6|0|14
C|EWJ|20250701|12:26:19.717687|S|23|74.6|0|23
C|EWJ|20250701|12:26:20.191336|S|100|74.61|0|100
C|EWJ|20250701|12:27:31.035350|S|400|74.595|0|400
C|EWJ|20250701|12:27:41.940474|S|10|74.595|0|10
C|EWJ|20250701|12:28:12.109830|S|61|74.59|0|61
C|EWJ|20250701|12:28:12.402082|S|20|74.59|0|20
C|EWJ|20250701|12:28:12.402254|S|14|74.59|0|14
C|EWJ|20250701|12:28:12.402345|S|14|74.59|0|14
C|EWJ|20250701|12:28:12.402372|S|16|74.59|0|16
C|EWJ|20250701|12:28:12.402408|S|18|74.59|0|18
C|EWJ|20250701|12:28:16.824287|S|1866|74.595|0|1866
C|EWJ|20250701|12:30:08.113641|S|10|74.61|0|10
C|EWJ|20250701|12:31:51.128883|S|393|74.61|0|393
C|EWJ|20250701|12:32:20.610523|S|100|74.615|0|100
C|EWJ|20250701|12:39:31.805949|S|200|74.605|0|200
C|EWJ|20250701|12:41:20.103805|S|100|74.59|0|100
C|EWJ|20250701|12:41:55.028987|S|10|74.59|0|10
C|EWJ|20250701|12:46:04.504307|S|100|74.57|0|100
C|EWJ|20250701|12:46:27.443229|S|10|74.56|0|10
C|EWJ|20250701|12:47:13.276584|S|50|74.54|0|50
C|EWJ|20250701|12:47:16.209241|S|24|74.54|0|24
C|EWJ|20250701|12:50:24.452649|S|68|74.57|0|68
C|EWJ|20250701|12:50:24.453291|S|28|74.57|0|28
C|EWJ|20250701|12:51:16.467113|S|400|74.57|0|400
C|EWJ|20250701|12:56:26.026451|S|88|74.58|0|88
C|EWJ|20250701|13:04:18.655304|S|14|74.56|0|14
C|EWJ|20250701|13:04:18.655429|S|32|74.56|0|32
C|EWJ|20250701|13:04:18.655847|S|22|74.56|0|22
C|EWJ|20250701|13:04:18.655955|S|28|74.56|0|28
C|EWJ|20250701|13:04:18.655974|S|4|74.56|0|4
C|EWJ|20250701|13:16:09.613576|S|20|74.63|0|20
C|EWJ|20250701|13:16:09.613724|S|19|74.63|0|19
C|EWJ|20250701|13:16:09.614115|S|18|74.63|0|18
C|EWJ|20250701|13:22:02.995275|S|24|74.68|0|24
C|EWJ|20250701|13:22:02.995387|S|15|74.68|0|15
C|EWJ|20250701|13:22:03.005467|S|20|74.68|0|20
C|EWJ|20250701|13:22:04.417287|S|18|74.68|0|18
C|EWJ|20250701|13:22:04.417332|S|23|74.68|0|23
C|EWJ|20250701|13:30:54.766486|S|9|74.73|0|9
C|EWJ|20250701|13:42:08.552895|S|23|74.74|0|23
C|EWJ|20250701|13:42:08.553009|S|17|74.74|0|17
C|EWJ|20250701|13:42:08.553234|S|17|74.74|0|17
C|EWJ|20250701|13:42:08.553361|S|3|74.74|0|3
C|EWJ|20250701|13:48:51.115712|S|14|74.74|0|14
C|EWJ|20250701|13:49:04.747813|S|16|74.74|0|16
C|EWJ|20250701|13:49:04.747900|S|370|74.74|0|370
C|EWJ|20250701|13:52:02.754953|S|68|74.74|0|68
C|EWJ|20250701|13:52:21.491086|S|25|74.74|0|25
C|EWJ|20250701|13:53:13.173082|S|165|74.75|0|165
C|EWJ|20250701|13:53:13.173536|S|135|74.75|0|135
C|EWJ|20250701|13:53:13.173537|S|100|74.75|0|100
C|EWJ|20250701|13:53:13.173897|S|165|74.75|0|165
C|EWJ|20250701|13:53:13.174779|S|14|74.75|0|14
C|EWJ|20250701|13:53:13.174929|S|15|74.75|0|15
C|EWJ|20250701|13:53:34.386893|S|60|74.76|0|60
C|EWJ|20250701|13:55:13.114283|S|100|74.73|0|100
C|EWJ|20250701|13:55:13.114330|S|38|74.73|0|38
C|EWJ|20250701|13:55:13.114401|S|262|74.73|0|262
C|EWJ|20250701|13:55:13.114869|S|22|74.73|0|22
C|EWJ|20250701|13:55:13.114886|S|20|74.73|0|20
C|EWJ|20250701|13:55:13.114954|S|258|74.73|0|258
C|EWJ|20250701|13:55:13.114955|S|100|74.73|0|100
C|EWJ|20250701|13:56:15.490902|S|22|74.74|0|22
C|EWJ|20250701|13:56:15.491063|S|16|74.74|0|16
C|EWJ|20250701|13:56:15.491092|S|14|74.74|0|14
C|EWJ|20250701|13:56:15.491208|S|14|74.74|0|14
C|EWJ|20250701|13:57:18.354795|S|25|74.75|0|25
C|EWJ|20250701|13:57:18.355220|S|14|74.75|0|14
C|EWJ|20250701|13:57:24.087872|S|23|74.75|0|23
C|EWJ|20250701|13:57:33.004912|S|100|74.75|0|100
C|EWJ|20250701|13:58:20.668811|S|200|74.75|0|200
C|EWJ|20250701|13:58:35.544679|S|95|74.74|0|95
C|EWJ|20250701|13:58:35.544761|S|205|74.74|0|205
C|EWJ|20250701|13:58:35.546621|S|43|74.74|0|43
C|EWJ|20250701|14:01:33.002818|S|200|74.745|0|200
C|EWJ|20250701|14:01:40.091935|S|400|74.73|0|400
C|EWJ|20250701|14:01:40.092082|S|19|74.73|0|19
C|EWJ|20250701|14:01:40.092122|S|381|74.73|0|381
C|EWJ|20250701|14:01:40.092495|S|400|74.73|0|400
C|EWJ|20250701|14:01:41.724511|S|400|74.73|0|400
C|EWJ|20250701|14:03:28.944358|S|140|74.71|0|140
C|EWJ|20250701|14:03:28.944457|S|15|74.71|0|15
C|EWJ|20250701|14:03:28.944498|S|31|74.71|0|31
C|EWJ|20250701|14:07:25.208790|S|19|74.72|0|19
C|EWJ|20250701|14:07:25.208873|S|15|74.72|0|15
C|EWJ|20250701|14:07:25.209228|S|17|74.72|0|17
C|EWJ|20250701|14:10:06.931299|S|50|74.74|0|50
C|EWJ|20250701|14:14:00.028323|S|15|74.72|0|15
C|EWJ|20250701|14:14:00.028914|S|15|74.72|0|15
C|EWJ|20250701|14:14:00.144497|S|31|74.72|0|31
C|EWJ|20250701|14:14:00.144618|S|24|74.72|0|24
C|EWJ|20250701|14:19:40.061730|S|100|74.695|0|100
C|EWJ|20250701|14:19:48.148354|S|100|74.68|0|100
C|EWJ|20250701|14:19:48.148522|S|100|74.68|0|100
C|EWJ|20250701|14:20:45.463237|S|15|74.67|0|15
C|EWJ|20250701|14:20:55.535163|S|49|74.68|0|49
C|EWJ|20250701|14:21:30.139904|S|15|74.67|0|15
C|EWJ|20250701|14:21:30.139948|S|16|74.67|0|16
C|EWJ|20250701|14:21:32.703938|S|22|74.67|0|22
C|EWJ|20250701|14:21:39.671215|S|100|74.68|0|100
C|EWJ|20250701|14:31:24.685137|S|44|74.68|0|44
C|EWJ|20250701|14:31:24.739688|S|22|74.68|0|22
C|EWJ|20250701|14:31:31.566637|S|34|74.68|0|34
C|EWJ|20250701|14:33:30.828828|S|100|74.715|0|100
C|EWJ|20250701|14:38:01.037685|S|19|74.7|0|19
C|EWJ|20250701|14:38:01.037729|S|16|74.7|0|16
C|EWJ|20250701|14:38:01.037759|S|14|74.7|0|14
C|EWJ|20250701|14:38:52.318893|S|500|74.7|0|500
C|EWJ|20250701|14:39:01.752397|S|100|74.69|0|100
C|EWJ|20250701|14:39:20.424933|S|17|74.7|0|17
C|EWJ|20250701|14:46:06.000704|S|21|74.72|0|21
C|EWJ|20250701|14:46:06.799115|S|15|74.72|0|15
C|EWJ|20250701|14:46:06.799323|S|18|74.72|0|18
C|EWJ|20250701|14:46:06.799659|S|16|74.72|0|16
C|EWJ|20250701|14:46:08.215059|S|15|74.72|0|15
C|EWJ|20250701|14:46:46.567048|S|23|74.72|0|23
C|EWJ|20250701|14:46:46.567115|S|35|74.72|0|35
C|EWJ|20250701|14:46:46.567164|S|35|74.72|0|35
C|EWJ|20250701|14:46:46.567190|S|7|74.72|0|7
C|EWJ|20250701|14:50:12.398569|S|100|74.74|0|100
C|EWJ|20250701|14:54:26.507646|S|100|74.72|0|100
C|EWJ|20250701|14:56:27.548791|S|193|74.73|0|193
C|EWJ|20250701|14:56:27.661872|S|15|74.73|0|15
C|EWJ|20250701|14:56:45.065955|S|20|74.73|0|20
C|EWJ|20250701|14:57:33.626134|S|600|74.72|0|600
C|EWJ|20250701|14:59:12.047295|S|68|74.695|0|68
C|EWJ|20250701|14:59:20.424264|S|100|74.68|0|100
C|EWJ|20250701|14:59:28.778653|S|100|74.69|0|100
C|EWJ|20250701|14:59:31.137451|S|500|74.7|0|500
C|EWJ|20250701|14:59:31.137700|S|100|74.7|0|100
C|EWJ|20250701|14:59:31.166154|S|13|74.7|0|13
C|EWJ|20250701|14:59:52.791515|S|404|74.65|0|404
C|EWJ|20250701|15:00:08.291586|S|100|74.62|0|100
C|EWJ|20250701|15:00:08.294766|S|100|74.62|0|100
C|EWJ|20250701|15:00:10.913581|S|100|74.6|0|100
C|EWJ|20250701|15:00:12.607611|S|200|74.58|0|200
C|EWJ|20250701|15:00:12.607699|S|300|74.58|0|300
C|EWJ|20250701|15:00:15.486150|S|85|74.61|0|85
C|EWJ|20250701|15:00:15.486166|S|26|74.61|0|26
C|EWJ|20250701|15:00:15.486179|S|62|74.61|0|62
C|EWJ|20250701|15:00:17.401268|S|28|74.61|0|28
C|EWJ|20250701|15:00:17.401478|S|54|74.61|0|54
C|EWJ|20250701|15:01:00.511288|S|200|74.55|0|200
C|EWJ|20250701|15:01:12.021267|S|500|74.56|0|500
C|EWJ|20250701|15:01:12.021268|S|100|74.56|0|100
C|EWJ|20250701|15:01:12.070897|S|500|74.56|0|500
C|EWJ|20250701|15:01:39.440217|S|16|74.52|0|16
C|EWJ|20250701|15:01:39.440317|S|17|74.52|0|17
C|EWJ|20250701|15:01:39.963892|S|500|74.53|0|500
C|EWJ|20250701|15:01:41.055282|S|150|74.53|0|150
C|EWJ|20250701|15:01:45.655677|S|38|74.52|0|38
C|EWJ|20250701|15:01:47.942085|S|41|74.52|0|41
C|EWJ|20250701|15:01:47.942376|S|15|74.52|0|15
C|EWJ|20250701|15:01:59.261079|S|55|74.51|0|55
C|EWJ|20250701|15:01:59.261144|S|345|74.51|0|345
C|EWJ|20250701|15:02:04.887069|S|100|74.51|0|100
C|EWJ|20250701|15:02:04.887069|S|23|74.51|0|23
C|EWJ|20250701|15:02:14.001644|S|100|74.47|0|100
C|EWJ|20250701|15:02:17.686178|S|100|74.49|0|100
C|EWJ|20250701|15:02:17.688810|S|100|74.49|0|100
C|EWJ|20250701|15:02:17.910250|S|44|74.49|0|44
C|EWJ|20250701|15:02:21.401580|S|23|74.475|0|23
C|EWJ|20250701|15:02:33.127903|S|199|74.48|0|199
C|EWJ|20250701|15:02:40.854400|S|1|74.46|0|1
C|EWJ|20250701|15:02:40.854400|S|399|74.46|0|399
C|EWJ|20250701|15:02:58.162210|S|400|74.48|0|400
C|EWJ|20250701|15:03:26.866822|S|300|74.47|0|300
C|EWJ|20250701|15:03:26.967993|S|33|74.47|0|33
C|EWJ|20250701|15:03:26.991387|S|25|74.47|0|25
C|EWJ|20250701|15:03:26.995799|S|28|74.47|0|28
C|EWJ|20250701|15:03:41.332433|S|300|74.49|0|300
C|EWJ|20250701|15:03:41.332433|S|100|74.49|0|100
C|EWJ|20250701|15:03:42.753376|S|100|74.5|0|100
C|EWJ|20250701|15:03:42.877614|S|19|74.5|0|19
C|EWJ|20250701|15:03:44.009432|S|84|74.49|0|84
C|EWJ|20250701|15:03:44.009700|S|26|74.49|0|26
C|EWJ|20250701|15:03:44.009727|S|16|74.49|0|16
C|EWJ|20250701|15:03:57.511299|S|300|74.52|0|300
C|EWJ|20250701|15:03:58.167779|S|300|74.52|0|300
C|EWJ|20250701|15:04:03.151259|S|300|74.53|0|300
C|EWJ|20250701|15:04:07.527353|S|300|74.54|0|300
C|EWJ|20250701|15:04:16.646570|S|300|74.55|0|300
C|EWJ|20250701|15:04:28.062339|S|76|74.55|0|76
C|EWJ|20250701|15:04:47.116500|S|15|74.55|0|15
C|EWJ|20250701|15:04:47.136937|S|16|74.55|0|16
C|EWJ|20250701|15:05:01.930095|S|300|74.57|0|300
C|EWJ|20250701|15:05:16.523688|S|100|74.59|0|100
C|EWJ|20250701|15:05:20.202314|S|9|74.59|0|9
C|EWJ|20250701|15:05:27.345596|S|16|74.575|0|16
C|EWJ|20250701|15:05:27.345608|S|16|74.575|0|16
C|EWJ|20250701|15:05:27.345885|S|68|74.575|0|68
C|EWJ|20250701|15:05:32.322787|S|75|74.57|0|75
C|EWJ|20250701|15:05:46.269993|S|45|74.57|0|45
C|EWJ|20250701|15:05:46.269993|S|25|74.57|0|25
C|EWJ|20250701|15:07:03.290743|S|34|74.57|0|34
C|EWJ|20250701|15:07:03.290754|S|17|74.57|0|17
C|EWJ|20250701|15:07:03.290774|S|16|74.57|0|16
C|EWJ|20250701|15:07:03.961235|S|18|74.57|0|18
C|EWJ|20250701|15:07:08.536684|S|16|74.57|0|16
C|EWJ|20250701|15:07:08.536731|S|15|74.57|0|15
C|EWJ|20250701|15:07:17.994390|S|48|74.56|0|48
C|EWJ|20250701|15:07:30.284820|S|75|74.55|0|75
C|EWJ|20250701|15:07:30.284939|S|41|74.55|0|41
C|EWJ|20250701|15:07:30.285044|S|15|74.55|0|15
C|EWJ|20250701|15:07:30.285192|S|25|74.55|0|25
C|EWJ|20250701|15:07:30.298176|S|18|74.55|0|18
C|EWJ|20250701|15:07:30.298469|S|20|74.55|0|20
C|EWJ|20250701|15:07:46.258901|S|14|74.56|0|14
C|EWJ|20250701|15:07:46.259015|S|35|74.56|0|35
C|EWJ|20250701|15:07:46.259063|S|47|74.56|0|47
C|EWJ|20250701|15:07:48.641820|S|29|74.56|0|29
C|EWJ|20250701|15:08:05.192749|S|110|74.58|0|110
C|EWJ|20250701|15:08:05.195730|S|60|74.58|0|60
C|EWJ|20250701|15:08:07.639182|S|30|74.58|0|30
C|EWJ|20250701|15:08:07.639182|S|43|74.58|0|43
C|EWJ|20250701|15:08:54.279772|S|39|74.54|0|39
C|EWJ|20250701|15:08:54.279869|S|17|74.54|0|17
C|EWJ|20250701|15:09:00.640124|S|172|74.53|0|172
C|EWJ|20250701|15:10:10.120523|S|200|74.57|0|200
C|EWJ|20250701|15:10:17.106349|S|100|74.57|0|100
C|EWJ|20250701|15:10:29.728003|S|100|74.58|0|100
C|EWJ|20250701|15:10:29.728003|S|200|74.58|0|200
C|EWJ|20250701|15:15:41.901070|S|20|74.57|0|20
C|EWJ|20250701|15:16:06.246957|S|63|74.56|0|63
C|EWJ|20250701|15:16:06.247008|S|14|74.56|0|14
C|EWJ|20250701|15:16:06.247104|S|15|74.56|0|15
C|EWJ|20250701|15:16:28.703143|S|100|74.54|0|100
C|EWJ|20250701|15:18:02.751289|S|122|74.55|0|122
C|EWJ|20250701|15:18:02.879345|S|19|74.55|0|19
C|EWJ|20250701|15:18:02.879663|S|18|74.55|0|18
C|EWJ|20250701|15:18:02.879671|S|16|74.55|0|16
C|EWJ|20250701|15:18:10.697978|S|39|74.55|0|39
C|EWJ|20250701|15:18:11.230955|S|14|74.55|0|14
C|EWJ|20250701|15:18:11.231061|S|25|74.55|0|25
C|EWJ|20250701|15:18:11.231082|S|16|74.55|0|16
C|EWJ|20250701|15:18:11.408769|S|17|74.55|0|17
C|EWJ|20250701|15:18:11.834286|S|33|74.55|0|33
C|EWJ|20250701|15:18:22.503257|S|23|74.56|0|23
C|EWJ|20250701|15:19:02.837826|S|200|74.56|0|200
C|EWJ|20250701|15:19:02.837826|S|164|74.56|0|164
C|EWJ|20250701|15:19:03.708330|S|36|74.56|0|36
C|EWJ|20250701|15:19:35.543539|S|32|74.58|0|32
C|EWJ|20250701|15:22:00.461936|S|80|74.56|0|80
C|EWJ|20250701|15:22:00.462054|S|18|74.56|0|18
C|EWJ|20250701|15:24:54.576844|S|42|74.56|0|42
C|EWJ|20250701|15:24:54.576952|S|26|74.56|0|26
C|EWJ|20250701|15:24:54.577532|S|14|74.56|0|14
C|EWJ|20250701|15:24:54.671444|S|15|74.56|0|15
C|EWJ|20250701|15:24:54.671562|S|17|74.56|0|17
C|EWJ|20250701|15:25:18.914821|S|200|74.57|0|200
C|EWJ|20250701|15:25:19.063212|S|200|74.57|0|200
C|EWJ|20250701|15:25:47.769458|S|10|74.57|0|10
C|EWJ|20250701|15:26:41.066464|S|113|74.56|0|113
C|EWJ|20250701|15:26:41.066472|S|18|74.56|0|18
C|EWJ|20250701|15:27:10.977247|S|100|74.57|0|100
C|EWJ|20250701|15:27:13.003640|S|15|74.57|0|15
C|EWJ|20250701|15:27:13.003907|S|14|74.57|0|14
C|EWJ|20250701|15:29:24.264161|S|109|74.56|0|109
C|EWJ|20250701|15:29:24.264171|S|8|74.56|0|8
C|EWJ|20250701|15:30:01.165152|S|28|74.57|0|28
C|EWJ|20250701|15:30:01.166106|S|18|74.57|0|18
C|EWJ|20250701|15:31:02.814386|S|27|74.56|0|27
C|EWJ|20250701|15:31:02.814484|S|14|74.56|0|14
C|EWJ|20250701|15:31:04.523494|S|16|74.56|0|16
C|EWJ|20250701|15:31:04.528138|S|14|74.56|0|14
C|EWJ|20250701|15:31:04.528194|S|16|74.56|0|16
C|EWJ|20250701|15:31:04.528739|S|13|74.56|0|13
C|EWJ|20250701|15:31:48.395933|S|200|74.55|0|200
C|EWJ|20250701|15:33:01.974506|S|108|74.55|0|108
C|EWJ|20250701|15:33:02.525115|S|22|74.55|0|22
C|EWJ|20250701|15:33:02.525282|S|27|74.55|0|27
C|EWJ|20250701|15:33:02.525621|S|24|74.55|0|24
C|EWJ|20250701|15:35:00.012916|S|51|74.55|0|51
C|EWJ|20250701|15:35:00.012962|S|37|74.55|0|37
C|EWJ|20250701|15:35:00.014453|S|12|74.55|0|12
C|EWJ|20250701|15:39:26.788269|S|15|74.54|0|15
C|EWJ|20250701|15:39:26.890925|S|20|74.54|0|20
C|EWJ|20250701|15:39:26.891339|S|38|74.54|0|38
C|EWJ|20250701|15:39:26.891448|S|27|74.54|0|27
C|EWJ|20250701|15:39:30.283104|S|35|74.54|0|35
C|EWJ|20250701|15:39:30.283262|S|19|74.54|0|19
C|EWJ|20250701|15:39:30.283277|S|15|74.54|0|15
C|EWJ|20250701|15:39:30.283832|S|21|74.54|0|21
C|EWJ|20250701|15:39:30.284180|S|10|74.54|0|10
C|EWJ|20250701|15:40:30.958717|S|42|74.54|0|42
C|EWJ|20250701|15:40:31.348518|S|16|74.54|0|16
C|EWJ|20250701|15:40:31.348691|S|27|74.54|0|27
C|EWJ|20250701|15:40:31.349067|S|15|74.54|0|15
C|EWJ|20250701|15:41:05.456609|S|100|74.55|0|100
C|EWJ|20250701|15:41:47.295418|S|400|74.57|0|400
C|EWJ|20250701|15:43:57.141685|S|100|74.55|0|100
C|EWJ|20250701|15:44:03.730045|S|28|74.56|0|28
C|EWJ|20250701|15:44:03.730089|S|51|74.56|0|51
C|EWJ|20250701|15:44:11.191547|S|74|74.56|0|74
C|EWJ|20250701|15:44:31.554046|S|30|74.56|0|30
C|EWJ|20250701|15:44:31.554073|S|18|74.56|0|18
C|EWJ|20250701|15:44:31.554074|S|28|74.56|0|28
C|EWJ|20250701|15:44:31.554074|S|19|74.56|0|19
C|EWJ|20250701|15:44:51.236783|S|20|74.55|0|20
C|EWJ|20250701|15:44:51.237187|S|32|74.55|0|32
C|EWJ|20250701|15:44:51.237306|S|26|74.55|0|26
C|EWJ|20250701|15:44:51.310200|S|16|74.55|0|16
C|EWJ|20250701|15:44:51.310830|S|6|74.55|0|6
C|EWJ|20250701|15:45:14.678297|S|600|74.57|0|600
C|EWJ|20250701|15:45:29.021913|S|5|74.56|0|5
C|EWJ|20250701|15:45:29.324171|S|15|74.56|0|15
C|EWJ|20250701|15:45:29.324278|S|22|74.56|0|22
C|EWJ|20250701|15:45:29.324339|S|19|74.56|0|19
C|EWJ|20250701|15:45:29.324514|S|14|74.56|0|14
C|EWJ|20250701|15:45:29.356009|S|19|74.56|0|19
C|EWJ|20250701|15:45:29.356074|S|6|74.56|0|6
C|EWJ|20250701|15:47:15.453334|S|11|74.53|0|11
C|EWJ|20250701|15:48:37.961091|S|151|74.53|0|151
C|EWJ|20250701|15:48:40.425805|S|17|74.53|0|17
C|EWJ|20250701|15:49:46.513475|S|17|74.51|0|17
C|EWJ|20250701|15:50:41.180349|S|80|74.5|0|80
C|EWJ|20250701|15:50:41.970611|S|80|74.5|0|80
C|EWJ|20250701|15:50:42.065395|S|15|74.5|0|15
C|EWJ|20250701|15:50:42.078680|S|15|74.5|0|15
C|EWJ|20250701|15:50:42.079325|S|21|74.5|0|21
C|EWJ|20250701|15:50:42.087910|S|14|74.5|0|14
C|EWJ|20250701|15:50:42.089106|S|32|74.5|0|32
C|EWJ|20250701|15:50:42.089403|S|81|74.5|0|81
C|EWJ|20250701|15:51:27.408897|S|700|74.49|0|700
C|EWJ|20250701|15:51:56.133635|S|2|74.48|0|2
C|EWJ|20250701|15:52:10.022522|S|2|74.48|0|2
C|EWJ|20250701|15:52:14.579724|S|98|74.48|0|98
C|EWJ|20250701|15:52:27.510614|S|5|74.48|0|5
C|EWJ|20250701|15:52:41.275311|S|25|74.49|0|25
C|EWJ|20250701|15:53:12.783298|S|10|74.51|0|10
C|EWJ|20250701|15:53:19.109402|S|38|74.51|0|38
C|EWJ|20250701|15:53:19.109519|S|18|74.51|0|18
C|EWJ|20250701|15:53:19.169380|S|31|74.51|0|31
C|EWJ|20250701|15:53:19.169682|S|3|74.51|0|3
C|EWJ|20250701|15:53:44.650790|S|700|74.5|0|700
C|EWJ|20250701|15:54:09.600247|S|300|74.49|0|300
C|EWJ|20250701|15:54:26.338731|S|100|74.49|0|100
C|EWJ|20250701|15:54:39.489039|S|200|74.5|0|200
C|EWJ|20250701|15:54:49.873230|S|52|74.5|0|52
C|EWJ|20250701|15:54:49.873301|S|14|74.5|0|14
C|EWJ|20250701|15:54:50.089878|S|17|74.5|0|17
C|EWJ|20250701|15:54:54.422699|S|2|74.49|0|2
C|EWJ|20250701|15:55:00.216328|S|200|74.48|0|200
C|EWJ|20250701|15:55:00.269062|S|500|74.48|0|500
C|EWJ|20250701|15:55:00.269062|S|200|74.48|0|200
C|EWJ|20250701|15:55:00.403425|S|221|74.48|0|221
C|EWJ|20250701|15:55:33.881104|S|200|74.51|0|200
C|EWJ|20250701|15:56:00.819863|S|100|74.5|0|100
C|EWJ|20250701|15:56:09.664289|S|110|74.495|0|110
C|EWJ|20250701|15:56:45.362582|S|100|74.475|0|100
C|EWJ|20250701|15:56:50.871272|S|300|74.475|0|300
C|EWJ|20250701|15:56:54.335490|S|2|74.47|0|2
C|EWJ|20250701|15:56:56.846914|S|100|74.475|0|100
C|EWJ|20250701|15:57:00.418081|S|100|74.48|0|100
C|EWJ|20250701|15:57:01.897034|S|300|74.48|0|300
C|EWJ|20250701|15:57:15.915300|S|100|74.46|0|100
C|EWJ|20250701|15:57:26.523383|S|100|74.45|0|100
C|EWJ|20250701|15:57:32.747560|S|100|74.455|0|100
C|EWJ|20250701|15:57:44.864197|S|300|74.45|0|300
C|EWJ|20250701|15:57:49.810367|S|4|74.44|0|4
C|EWJ|20250701|15:57:50.919471|S|300|74.445|0|300
C|EWJ|20250701|15:57:56.655133|S|57|74.44|0|57
C|EWJ|20250701|15:57:56.655916|S|114|74.44|0|114
C|EWJ|20250701|15:57:57.380096|S|23|74.44|0|23
C|EWJ|20250701|15:58:09.064348|S|300|74.44|0|300
C|EWJ|20250701|15:58:19.835040|S|13|74.435|0|13
C|EWJ|20250701|15:58:20.971407|S|13|74.435|0|13
C|EWJ|20250701|15:58:47.830171|S|40|74.435|0|40
C|EWJ|20250701|15:58:59.178812|S|10|74.45|0|10
C|EWJ|20250701|15:59:27.536946|S|4|74.445|0|4
C|EWP|20250701|13:16:19.179493|S|60|44.07|0|60
C|EWP|20250701|13:16:19.179525|S|40|44.07|0|40
C|EWP|20250701|13:16:54.667852|S|100|44.08|0|100
C|EWP|20250701|15:04:26.900556|S|88|44.18|0|88
C|EWP|20250701|15:06:38.357639|S|35|44.19|0|35
C|EWP|20250701|15:40:40.539041|S|100|44.21|0|100
C|EWP|20250701|15:44:05.053371|S|77|44.22|0|77
C|EWP|20250701|15:44:05.053371|S|100|44.22|0|100
C|EWP|20250701|15:45:04.850171|S|71|44.23|0|71
C|EWP|20250701|15:50:14.700433|S|100|44.22|0|100
C|EWP|20250701|15:52:14.571086|S|7|44.21|0|7
C|EWP|20250701|15:54:27.368637|S|100|44.22|0|100
C|EWP|20250701|15:54:46.707054|S|7|44.22|0|7
C|EWP|20250701|15:55:52.652408|S|100|44.21|0|100
C|EWP|20250701|15:59:48.156991|S|67|44.23|0|67
C|EWP|20250701|15:59:48.156991|S|16|44.23|0|16
C|EWP|20250701|15:59:49.552286|S|6|44.23|0|6
C|EWP|20250701|15:59:49.552730|S|41|44.23|0|41
C|EWQ|20250701|15:52:10.019114|S|4|42.84|0|4
C|EWQ|20250701|15:55:00.525851|S|100|42.84|0|100
C|EWQ|20250701|15:59:50.332859|S|100|42.85|0|100
C|EWS|20250701|13:05:48.205336|S|100|25.875|0|100
C|EWT|20250701|09:42:15.665395|S|10|57.81|0|10
C|EWT|20250701|09:43:20.883078|S|94|57.83|0|94
C|EWT|20250701|09:50:25.355041|S|100|57.895|0|100
C|EWT|20250701|10:15:04.315098|S|97|57.85|0|97
C|EWT|20250701|10:19:23.198912|S|95|57.815|0|95
C|EWT|20250701|10:19:33.931673|S|91|57.825|0|91
C|EWT|20250701|10:19:47.798235|S|94|57.83|0|94
C|EWT|20250701|10:21:39.092539|S|100|57.8|0|100
C|EWT|20250701|10:22:57.363882|S|10|57.8|0|10
C|EWT|20250701|10:24:42.422990|S|100|57.8|0|100
C|EWT|20250701|10:27:00.603375|S|100|57.82|0|100
C|EWT|20250701|10:37:35.166672|S|100|57.68|0|100
C|EWT|20250701|10:40:19.723604|S|18|57.6|0|18
C|EWT|20250701|10:40:19.723635|S|43|57.6|0|43
C|EWT|20250701|10:40:19.723671|S|39|57.6|0|39
C|EWT|20250701|10:44:03.701517|S|100|57.615|0|100
C|EWT|20250701|10:44:22.331327|S|100|57.62|0|100
C|EWT|20250701|10:44:52.238328|S|400|57.625|0|400
C|EWT|20250701|10:44:52.238356|S|362|57.625|0|362
C|EWT|20250701|10:46:41.231618|S|100|57.59|0|100
C|EWT|20250701|10:47:49.032161|S|100|57.6|0|100
C|EWT|20250701|10:51:56.966474|S|100|57.58|0|100
C|EWT|20250701|10:53:37.091159|S|100|57.59|0|100
C|EWT|20250701|10:54:31.163905|S|100|57.58|0|100
C|EWT|20250701|10:55:32.825184|S|100|57.59|0|100
C|EWT|20250701|10:57:30.680030|S|100|57.58|0|100
C|EWT|20250701|11:03:06.398755|S|89|57.57|0|89
C|EWT|20250701|11:03:06.398769|S|11|57.57|0|11
C|EWT|20250701|11:03:06.398769|S|100|57.57|0|100
C|EWT|20250701|11:03:59.680067|S|100|57.57|0|100
C|EWT|20250701|11:05:48.706526|S|100|57.58|0|100
C|EWT|20250701|11:05:57.841628|S|100|57.58|0|100
C|EWT|20250701|11:08:05.704838|S|100|57.5|0|100
C|EWT|20250701|11:09:16.940518|S|100|57.45|0|100
C|EWT|20250701|11:09:17.445957|S|100|57.46|0|100
C|EWT|20250701|11:09:17.445957|S|100|57.46|0|100
C|EWT|20250701|11:14:27.006941|S|100|57.41|0|100
C|EWT|20250701|11:14:31.474072|S|100|57.42|0|100
C|EWT|20250701|11:39:46.639997|S|100|57.52|0|100
C|EWT|20250701|11:42:31.994113|S|100|57.48|0|100
C|EWT|20250701|11:51:40.898405|S|100|57.51|0|100
C|EWT|20250701|11:57:07.084620|S|100|57.52|0|100
C|EWT|20250701|12:01:31.152652|S|14|57.54|0|14
C|EWT|20250701|12:01:31.152739|S|348|57.54|0|348
C|EWT|20250701|12:04:06.039637|S|100|57.53|0|100
C|EWT|20250701|12:10:35.408818|S|100|57.57|0|100
C|EWT|20250701|12:11:47.587001|S|100|57.6|0|100
C|EWT|20250701|12:19:31.008327|S|5|57.585|0|5
C|EWT|20250701|12:21:21.351286|S|1|57.57|0|1
C|EWT|20250701|12:35:45.735059|S|100|57.59|0|100
C|EWT|20250701|12:36:02.777383|S|100|57.59|0|100
C|EWT|20250701|13:00:36.094493|S|87|57.54|0|87
C|EWT|20250701|13:05:52.282040|S|100|57.59|0|100
C|EWT|20250701|13:21:35.202438|S|300|57.61|0|300
C|EWT|20250701|13:22:37.257155|S|17|57.61|0|17
C|EWT|20250701|13:22:37.257871|S|25|57.61|0|25
C|EWT|20250701|13:22:37.257992|S|39|57.61|0|39
C|EWT|20250701|13:22:37.258083|S|13|57.61|0|13
C|EWT|20250701|13:22:37.258323|S|17|57.61|0|17
C|EWT|20250701|13:22:37.258424|S|58|57.61|0|58
C|EWT|20250701|13:22:37.258479|S|30|57.61|0|30
C|EWT|20250701|13:22:37.258498|S|1|57.61|0|1
C|EWT|20250701|13:28:45.397701|S|100|57.62|0|100
C|EWT|20250701|13:31:47.615133|S|100|57.615|0|100
C|EWT|20250701|13:42:19.083293|S|386|57.62|0|386
C|EWT|20250701|13:49:42.799769|S|100|57.63|0|100
C|EWT|20250701|14:05:30.077291|S|100|57.64|0|100
C|EWT|20250701|14:23:05.552537|S|100|57.62|0|100
C|EWT|20250701|14:30:14.012318|S|100|57.625|0|100
C|EWT|20250701|14:51:30.127975|S|100|57.62|0|100
C|EWT|20250701|15:00:03.137840|S|100|57.56|0|100
C|EWT|20250701|15:00:37.589885|S|14|57.55|0|14
C|EWT|20250701|15:00:37.589895|S|20|57.55|0|20
C|EWT|20250701|15:00:37.589901|S|15|57.55|0|15
C|EWT|20250701|15:00:37.590267|S|51|57.55|0|51
C|EWT|20250701|15:01:53.337473|S|31|57.52|0|31
C|EWT|20250701|15:01:53.337575|S|69|57.52|0|69
C|EWT|20250701|15:04:13.756622|S|100|57.57|0|100
C|EWT|20250701|15:05:26.708520|S|100|57.56|0|100
C|EWT|20250701|15:05:35.943120|S|100|57.55|0|100
C|EWT|20250701|15:07:32.386596|S|100|57.54|0|100
C|EWT|20250701|15:07:32.386663|S|100|57.54|0|100
C|EWT|20250701|15:10:28.471142|S|100|57.57|0|100
C|EWT|20250701|15:11:13.956317|S|100|57.57|0|100
C|EWT|20250701|15:11:31.847677|S|100|57.57|0|100
C|EWT|20250701|15:12:01.137365|S|100|57.57|0|100
C|EWT|20250701|15:17:48.558441|S|100|57.56|0|100
C|EWT|20250701|15:18:12.382373|S|100|57.57|0|100
C|EWT|20250701|15:19:15.663456|S|100|57.59|0|100
C|EWT|20250701|15:23:35.651843|S|100|57.62|0|100
C|EWT|20250701|15:25:56.679632|S|100|57.62|0|100
C|EWT|20250701|15:32:27.445892|S|100|57.6|0|100
C|EWT|20250701|15:36:24.044573|S|56|57.59|0|56
C|EWT|20250701|15:36:24.044643|S|21|57.59|0|21
C|EWT|20250701|15:36:24.044653|S|23|57.59|0|23
C|EWT|20250701|15:44:50.510663|S|100|57.615|0|100
C|EWT|20250701|15:45:20.944162|S|100|57.62|0|100
C|EWT|20250701|15:50:06.023897|S|100|57.65|0|100
C|EWT|20250701|15:50:35.337014|S|100|57.63|0|100
C|EWT|20250701|15:50:50.124361|S|100|57.63|0|100
C|EWT|20250701|15:51:54.449085|S|90|57.63|0|90
C|EWT|20250701|15:53:14.227657|S|100|57.65|0|100
C|EWT|20250701|15:54:46.441894|S|100|57.64|0|100
C|EWT|20250701|15:55:04.090300|S|100|57.605|0|100
C|EWT|20250701|15:55:44.000022|S|100|57.64|0|100
C|EWT|20250701|15:55:55.927195|S|100|57.635|0|100
C|EWT|20250701|15:56:23.453231|S|100|57.615|0|100
C|EWT|20250701|15:58:04.049417|S|100|57.585|0|100
C|EWT|20250701|15:58:06.811077|S|100|57.585|0|100
C|EWT|20250701|15:59:01.000259|S|100|57.595|0|100
C|EWT|20250701|15:59:04.000184|S|100|57.585|0|100
C|EWT|20250701|15:59:04.869380|S|100|57.585|0|100
C|EWT|20250701|15:59:05.000180|S|100|57.585|0|100
C|EWT|20250701|15:59:06.007652|S|100|57.585|0|100
C|EWT|20250701|15:59:07.165397|S|100|57.585|0|100
C|EWT|20250701|15:59:17.912202|S|200|57.585|0|200
C|EWT|20250701|15:59:17.912329|S|145|57.585|0|145
C|EWT|20250701|15:59:24.531713|S|100|57.585|0|100
C|EWT|20250701|15:59:25.689455|S|100|57.585|0|100
C|EWT|20250701|15:59:26.847211|S|100|57.585|0|100
C|EWT|20250701|15:59:28.004972|S|100|57.585|0|100
C|EWT|20250701|15:59:29.162724|S|100|57.58|0|100
C|EWT|20250701|15:59:41.797107|S|100|57.585|0|100
C|EWT|20250701|15:59:44.032770|S|100|57.58|0|100
C|EWT|20250701|15:59:46.268418|S|100|57.585|0|100
C|EWT|20250701|15:59:48.504091|S|100|57.585|0|100
C|EWT|20250701|15:59:50.739756|S|100|57.585|0|100
C|EWT|20250701|15:59:52.975413|S|100|57.585|0|100
C|EWT|20250701|15:59:55.211084|S|100|57.585|0|100
C|EWT|20250701|15:59:57.446741|S|100|57.585|0|100
C|EWTX|20250701|10:45:12.092304|S|10|12.895|0|10
C|EWTX|20250701|11:06:06.047153|S|10|12.815|0|10
C|EWTX|20250701|11:11:57.773841|S|150|12.82|0|150
C|EWTX|20250701|12:04:54.699116|S|22|13.1|0|22
C|EWTX|20250701|12:05:39.100381|S|28|13.1|0|28
C|EWTX|20250701|12:45:41.026817|S|144|13.05|0|144
C|EWTX|20250701|14:46:38.718839|S|45|13|0|45
C|EWTX|20250701|15:49:11.283889|S|1|12.86|0|1
C|EWTX|20250701|15:55:09.135633|S|100|12.86|0|100
C|EWTX|20250701|15:58:36.025100|S|67|12.82|0|67
C|EWU|20250701|10:00:12.458233|S|100|39.68|0|100
C|EWU|20250701|10:15:52.025411|S|100|39.68|0|100
C|EWU|20250701|10:28:18.338126|S|100|39.73|0|100
C|EWU|20250701|10:31:01.508111|S|100|39.74|0|100
C|EWU|20250701|10:31:01.508112|S|100|39.74|0|100
C|EWU|20250701|10:36:33.410431|S|100|39.76|0|100
C|EWU|20250701|10:41:53.896177|S|100|39.72|0|100
C|EWU|20250701|11:14:40.833969|S|100|39.76|0|100
C|EWU|20250701|11:27:04.566508|S|100|39.79|0|100
C|EWU|20250701|11:30:17.287963|S|100|39.79|0|100
C|EWU|20250701|11:43:27.528542|S|100|39.78|0|100
C|EWU|20250701|11:50:40.641061|S|12|39.8|0|12
C|EWU|20250701|14:37:34.954248|S|100|39.87|0|100
C|EWU|20250701|14:57:10.911737|S|100|39.9|0|100
C|EWU|20250701|15:48:16.270514|S|18|39.87|0|18
C|EWU|20250701|15:50:58.131109|S|5|39.87|0|5
C|EWU|20250701|15:51:14.658456|S|23|39.87|0|23
C|EWU|20250701|15:51:37.040295|S|6|39.86|0|6
C|EWU|20250701|15:51:37.687303|S|3|39.86|0|3
C|EWU|20250701|15:51:39.967998|S|12|39.86|0|12
C|EWU|20250701|15:58:24.487551|S|7|39.865|0|7
C|EWU|20250701|15:58:37.741981|S|3|39.87|0|3
C|EWW|20250701|09:30:16.219820|S|100|60.88|0|100
C|EWW|20250701|09:32:01.360009|S|100|60.795|0|100
C|EWW|20250701|09:34:24.201919|S|36|60.86|0|36
C|EWW|20250701|09:36:18.565906|S|10|60.85|0|10
C|EWW|20250701|09:36:37.261727|S|10|60.94|0|10
C|EWW|20250701|09:39:54.814136|S|10|61.02|0|10
C|EWW|20250701|09:40:29.378615|S|10|60.98|0|10
C|EWW|20250701|09:41:05.226572|S|100|60.945|0|100
C|EWW|20250701|09:41:05.226632|S|100|60.945|0|100
C|EWW|20250701|09:43:13.423164|S|10|60.9|0|10
C|EWW|20250701|09:43:14.881326|S|10|60.88|0|10
C|EWW|20250701|09:45:05.008761|S|100|60.85|0|100
C|EWW|20250701|09:45:41.316144|S|100|60.825|0|100
C|EWW|20250701|09:48:45.758495|S|100|60.895|0|100
C|EWW|20250701|09:51:14.813352|S|10|60.99|0|10
C|EWW|20250701|09:58:03.091301|S|10|60.97|0|10
C|EWW|20250701|09:58:07.922792|S|10|60.92|0|10
C|EWW|20250701|10:03:54.589633|S|100|60.83|0|100
C|EWW|20250701|10:19:24.791185|S|10|60.93|0|10
C|EWW|20250701|10:24:19.927544|S|9|61.05|0|9
C|EWW|20250701|10:28:57.720194|S|10|61.07|0|10
C|EWW|20250701|10:36:31.779108|S|10|60.96|0|10
C|EWW|20250701|10:48:01.223192|S|10|60.95|0|10
C|EWW|20250701|10:51:14.017997|S|10|60.94|0|10
C|EWW|20250701|10:52:24.204618|S|10|60.94|0|10
C|EWW|20250701|11:13:35.910157|S|5|60.93|0|5
C|EWW|20250701|12:36:39.454127|S|100|60.8|0|100
C|EWW|20250701|13:08:03.141355|S|10|60.68|0|10
C|EWW|20250701|13:10:31.476251|S|10|60.66|0|10
C|EWW|20250701|15:34:03.729778|S|27|61.04|0|27
C|EWW|20250701|15:34:03.729854|S|73|61.04|0|73
C|EWW|20250701|15:40:01.500498|S|21|61.1|0|21
C|EWW|20250701|15:40:01.500968|S|50|61.1|0|50
C|EWW|20250701|15:40:01.501001|S|29|61.1|0|29
C|EWW|20250701|15:48:04.685874|S|36|61.06|0|36
C|EWW|20250701|15:48:04.686000|S|34|61.06|0|34
C|EWW|20250701|15:49:43.708769|S|100|61.07|0|100
C|EWW|20250701|15:52:19.396352|S|29|61.1|0|29
C|EWW|20250701|15:52:19.396402|S|32|61.1|0|32
C|EWW|20250701|15:52:19.396458|S|19|61.1|0|19
C|EWW|20250701|15:52:19.396574|S|20|61.1|0|20
C|EWW|20250701|15:56:00.183170|S|1|61.14|0|1
C|EWW|20250701|15:57:54.043268|S|100|61.12|0|100
C|EWW|20250701|15:57:54.119479|S|399|61.11|0|399
C|EWY|20250701|09:39:24.070742|S|10|71.81|0|10
C|EWY|20250701|09:40:24.542192|S|70|71.81|0|70
C|EWY|20250701|09:42:19.918998|S|100|71.79|0|100
C|EWY|20250701|09:42:22.908483|S|100|71.79|0|100
C|EWY|20250701|09:43:48.090718|S|65|71.76|0|65
C|EWY|20250701|09:46:01.841441|S|24|71.75|0|24
C|EWY|20250701|09:50:47.166654|S|41|71.86|0|41
C|EWY|20250701|09:56:04.852926|S|100|71.92|0|100
C|EWY|20250701|09:57:36.150817|S|26|71.92|0|26
C|EWY|20250701|09:57:36.150817|S|100|71.92|0|100
C|EWY|20250701|10:00:01.086460|S|10|71.88|0|10
C|EWY|20250701|10:00:01.089272|S|10|71.86|0|10
C|EWY|20250701|10:00:01.120964|S|4|71.84|0|4
C|EWY|20250701|10:01:05.927093|S|100|71.845|0|100
C|EWY|20250701|10:02:54.863652|S|100|71.83|0|100
C|EWY|20250701|10:09:16.153944|S|27|71.79|0|27
C|EWY|20250701|10:09:16.154716|S|19|71.79|0|19
C|EWY|20250701|10:09:16.154825|S|19|71.79|0|19
C|EWY|20250701|10:10:36.563563|S|100|71.78|0|100
C|EWY|20250701|10:11:00.377143|S|35|71.74|0|35
C|EWY|20250701|10:13:56.261418|S|100|71.85|0|100
C|EWY|20250701|10:15:06.853555|S|100|71.84|0|100
C|EWY|20250701|10:15:14.481798|S|93|71.86|0|93
C|EWY|20250701|10:18:38.164028|S|52|71.87|0|52
C|EWY|20250701|10:18:50.761828|S|75|71.84|0|75
C|EWY|20250701|10:20:52.667243|S|100|71.815|0|100
C|EWY|20250701|10:22:08.053564|S|100|71.76|0|100
C|EWY|20250701|10:22:08.054411|S|100|71.76|0|100
C|EWY|20250701|10:26:55.431980|S|100|71.84|0|100
C|EWY|20250701|10:27:19.866615|S|34|71.82|0|34
C|EWY|20250701|10:27:59.961095|S|100|71.83|0|100
C|EWY|20250701|10:31:35.030150|S|70|71.81|0|70
C|EWY|20250701|10:32:08.607082|S|79|71.84|0|79
C|EWY|20250701|10:32:25.091405|S|27|71.85|0|27
C|EWY|20250701|10:32:28.871553|S|100|71.86|0|100
C|EWY|20250701|10:33:09.881468|S|100|71.81|0|100
C|EWY|20250701|10:33:51.198467|S|12|71.79|0|12
C|EWY|20250701|10:34:11.528360|S|42|71.78|0|42
C|EWY|20250701|10:35:12.446736|S|100|71.79|0|100
C|EWY|20250701|10:37:10.468393|S|100|71.71|0|100
C|EWY|20250701|10:37:48.132393|S|100|71.695|0|100
C|EWY|20250701|10:40:00.817836|S|30|71.66|0|30
C|EWY|20250701|10:40:37.349382|S|70|71.63|0|70
C|EWY|20250701|10:41:09.162240|S|21|71.64|0|21
C|EWY|20250701|10:41:09.162255|S|28|71.64|0|28
C|EWY|20250701|10:41:09.162256|S|36|71.64|0|36
C|EWY|20250701|10:42:14.334946|S|100|71.62|0|100
C|EWY|20250701|10:42:14.334947|S|100|71.62|0|100
C|EWY|20250701|10:42:44.272675|S|100|71.58|0|100
C|EWY|20250701|10:44:14.078178|S|4|71.67|0|4
C|EWY|20250701|10:46:25.006017|S|19|71.65|0|19
C|EWY|20250701|10:46:25.006254|S|17|71.65|0|17
C|EWY|20250701|10:46:56.220061|S|100|71.66|0|100
C|EWY|20250701|10:47:24.589138|S|100|71.66|0|100
C|EWY|20250701|10:50:13.728061|S|23|71.65|0|23
C|EWY|20250701|10:51:49.808147|S|100|71.61|0|100
C|EWY|20250701|10:52:23.513059|S|90|71.59|0|90
C|EWY|20250701|10:54:28.328249|S|42|71.62|0|42
C|EWY|20250701|10:56:47.488258|S|42|71.62|0|42
C|EWY|20250701|10:59:45.160291|S|100|71.6|0|100
C|EWY|20250701|11:01:29.868258|S|100|71.6|0|100
C|EWY|20250701|11:01:29.868258|S|100|71.6|0|100
C|EWY|20250701|11:01:29.878797|S|20|71.6|0|20
C|EWY|20250701|11:01:29.927049|S|32|71.6|0|32
C|EWY|20250701|11:01:29.928187|S|53|71.6|0|53
C|EWY|20250701|11:01:35.044813|S|100|71.6|0|100
C|EWY|20250701|11:02:13.001163|S|100|71.62|0|100
C|EWY|20250701|11:02:48.111279|S|28|71.59|0|28
C|EWY|20250701|11:05:33.168721|S|100|71.58|0|100
C|EWY|20250701|11:06:58.558075|S|100|71.565|0|100
C|EWY|20250701|11:07:49.697360|S|100|71.535|0|100
C|EWY|20250701|11:08:20.678294|S|100|71.51|0|100
C|EWY|20250701|11:08:24.410877|S|2|71.51|0|2
C|EWY|20250701|11:09:47.635843|S|64|71.51|0|64
C|EWY|20250701|11:10:10.788369|S|100|71.52|0|100
C|EWY|20250701|11:10:50.472580|S|100|71.48|0|100
C|EWY|20250701|11:11:00.051858|S|95|71.47|0|95
C|EWY|20250701|11:11:18.066428|S|100|71.46|0|100
C|EWY|20250701|11:11:18.070455|S|21|71.47|0|21
C|EWY|20250701|11:11:20.366803|S|100|71.465|0|100
C|EWY|20250701|11:14:17.289491|S|100|71.42|0|100
C|EWY|20250701|11:14:19.774936|S|56|71.44|0|56
C|EWY|20250701|11:14:25.276046|S|100|71.425|0|100
C|EWY|20250701|11:14:25.276047|S|30|71.42|0|30
C|EWY|20250701|11:14:25.285599|S|100|71.42|0|100
C|EWY|20250701|11:14:25.295583|S|100|71.42|0|100
C|EWY|20250701|11:14:25.407731|S|100|71.425|0|100
C|EWY|20250701|11:14:25.549241|S|86|71.42|0|86
C|EWY|20250701|11:14:25.806699|S|14|71.425|0|14
C|EWY|20250701|11:14:25.815566|S|14|71.425|0|14
C|EWY|20250701|11:15:09.011199|S|26|71.42|0|26
C|EWY|20250701|11:15:09.011200|S|14|71.42|0|14
C|EWY|20250701|11:17:40.396983|S|28|71.38|0|28
C|EWY|20250701|11:17:41.541979|S|15|71.39|0|15
C|EWY|20250701|11:20:26.902328|S|18|71.42|0|18
C|EWY|20250701|11:20:41.605272|S|100|71.41|0|100
C|EWY|20250701|11:21:01.688406|S|100|71.38|0|100
C|EWY|20250701|11:22:43.987731|S|100|71.38|0|100
C|EWY|20250701|11:24:22.108570|S|100|71.375|0|100
C|EWY|20250701|11:25:14.113001|S|82|71.365|0|82
C|EWY|20250701|11:25:16.798659|S|100|71.38|0|100
C|EWY|20250701|11:25:43.238124|S|100|71.37|0|100
C|EWY|20250701|11:25:52.979607|S|100|71.37|0|100
C|EWY|20250701|11:25:53.778895|S|100|71.36|0|100
C|EWY|20250701|11:27:22.369476|S|100|71.38|0|100
C|EWY|20250701|11:27:41.271272|S|100|71.38|0|100
C|EWY|20250701|11:29:41.291032|S|73|71.375|0|73
C|EWY|20250701|11:29:48.922134|S|92|71.375|0|92
C|EWY|20250701|11:29:51.984153|S|79|71.375|0|79
C|EWY|20250701|11:32:44.731836|S|100|71.4|0|100
C|EWY|20250701|11:32:44.731836|S|100|71.4|0|100
C|EWY|20250701|11:33:16.909603|S|200|71.4|0|200
C|EWY|20250701|11:33:16.909625|S|130|71.4|0|130
C|EWY|20250701|11:33:16.909741|S|100|71.4|0|100
C|EWY|20250701|11:33:16.909875|S|70|71.4|0|70
C|EWY|20250701|11:33:37.585725|S|61|71.41|0|61
C|EWY|20250701|11:34:32.618441|S|30|71.44|0|30
C|EWY|20250701|11:34:32.618474|S|30|71.44|0|30
C|EWY|20250701|11:35:26.303461|S|95|71.47|0|95
C|EWY|20250701|11:35:48.403708|S|78|71.465|0|78
C|EWY|20250701|11:36:02.492261|S|100|71.47|0|100
C|EWY|20250701|11:36:13.854151|S|76|71.47|0|76
C|EWY|20250701|11:38:46.137702|S|34|71.42|0|34
C|EWY|20250701|11:39:25.297035|S|100|71.42|0|100
C|EWY|20250701|11:40:03.410418|S|100|71.45|0|100
C|EWY|20250701|11:41:45.851011|S|100|71.4|0|100
C|EWY|20250701|11:42:53.358796|S|100|71.41|0|100
C|EWY|20250701|11:43:07.529488|S|100|71.39|0|100
C|EWY|20250701|11:44:15.596809|S|16|71.41|0|16
C|EWY|20250701|11:44:52.183216|S|93|71.38|0|93
C|EWY|20250701|11:45:21.577736|S|100|71.39|0|100
C|EWY|20250701|11:47:02.616306|S|22|71.41|0|22
C|EWY|20250701|11:47:50.006674|S|100|71.42|0|100
C|EWY|20250701|11:47:57.252431|S|17|71.42|0|17
C|EWY|20250701|11:51:00.609966|S|100|71.42|0|100
C|EWY|20250701|11:52:39.871511|S|100|71.43|0|100
C|EWY|20250701|12:00:58.180366|S|3|71.46|0|3
C|EWY|20250701|12:04:12.145822|S|95|71.46|0|95
C|EWY|20250701|12:04:19.103362|S|70|71.45|0|70
C|EWY|20250701|12:04:42.222004|S|100|71.46|0|100
C|EWY|20250701|12:05:09.567334|S|30|71.44|0|30
C|EWY|20250701|12:06:02.535132|S|19|71.44|0|19
C|EWY|20250701|12:06:02.535382|S|23|71.44|0|23
C|EWY|20250701|12:07:25.809456|S|87|71.435|0|87
C|EWY|20250701|12:08:33.948370|S|100|71.48|0|100
C|EWY|20250701|12:08:33.948481|S|100|71.48|0|100
C|EWY|20250701|12:12:21.060078|S|100|71.52|0|100
C|EWY|20250701|12:14:02.380831|S|100|71.54|0|100
C|EWY|20250701|12:14:12.368700|S|100|71.54|0|100
C|EWY|20250701|12:15:16.313600|S|78|71.54|0|78
C|EWY|20250701|12:15:33.901159|S|100|71.55|0|100
C|EWY|20250701|12:16:10.452677|S|100|71.55|0|100
C|EWY|20250701|12:16:32.521832|S|100|71.55|0|100
C|EWY|20250701|12:18:06.568692|S|22|71.52|0|22
C|EWY|20250701|12:18:06.569128|S|23|71.52|0|23
C|EWY|20250701|12:18:06.569217|S|29|71.52|0|29
C|EWY|20250701|12:18:06.569289|S|26|71.52|0|26
C|EWY|20250701|12:18:06.569289|S|31|71.52|0|31
C|EWY|20250701|12:18:06.569317|S|14|71.52|0|14
C|EWY|20250701|12:18:06.569317|S|11|71.52|0|11
C|EWY|20250701|12:21:20.667278|S|100|71.5|0|100
C|EWY|20250701|12:22:16.400992|S|92|71.485|0|92
C|EWY|20250701|12:23:09.815774|S|81|71.495|0|81
C|EWY|20250701|12:23:15.110802|S|79|71.49|0|79
C|EWY|20250701|12:23:20.588269|S|21|71.495|0|21
C|EWY|20250701|12:23:54.299739|S|71|71.485|0|71
C|EWY|20250701|12:25:27.201027|S|73|71.49|0|73
C|EWY|20250701|12:28:24.337530|S|84|71.47|0|84
C|EWY|20250701|12:29:14.270063|S|73|71.48|0|73
C|EWY|20250701|12:29:28.654558|S|43|71.49|0|43
C|EWY|20250701|12:29:28.655579|S|57|71.49|0|57
C|EWY|20250701|12:29:48.365566|S|77|71.475|0|77
C|EWY|20250701|12:30:43.642897|S|100|71.48|0|100
C|EWY|20250701|12:31:06.018795|S|99|71.485|0|99
C|EWY|20250701|12:32:35.634255|S|100|71.51|0|100
C|EWY|20250701|12:32:56.673268|S|100|71.51|0|100
C|EWY|20250701|12:33:13.158296|S|100|71.51|0|100
C|EWY|20250701|12:33:16.461231|S|100|71.51|0|100
C|EWY|20250701|12:33:24.882365|S|70|71.5|0|70
C|EWY|20250701|12:33:32.352940|S|84|71.505|0|84
C|EWY|20250701|12:33:57.167461|S|100|71.52|0|100
C|EWY|20250701|12:34:41.503558|S|100|71.53|0|100
C|EWY|20250701|12:36:48.102861|S|100|71.52|0|100
C|EWY|20250701|12:38:28.874053|S|45|71.55|0|45
C|EWY|20250701|12:38:28.875732|S|100|71.545|0|100
C|EWY|20250701|12:40:41.956615|S|71|71.51|0|71
C|EWY|20250701|12:41:14.307873|S|100|71.525|0|100
C|EWY|20250701|12:41:21.884437|S|3|71.51|0|3
C|EWY|20250701|12:42:08.584320|S|72|71.52|0|72
C|EWY|20250701|12:42:30.298182|S|89|71.515|0|89
C|EWY|20250701|12:43:28.479452|S|79|71.52|0|79
C|EWY|20250701|12:44:57.135103|S|16|71.53|0|16
C|EWY|20250701|12:44:57.135214|S|30|71.53|0|30
C|EWY|20250701|12:47:15.293076|S|72|71.48|0|72
C|EWY|20250701|12:47:23.893365|S|22|71.5|0|22
C|EWY|20250701|12:47:23.893373|S|25|71.5|0|25
C|EWY|20250701|12:47:23.894409|S|31|71.5|0|31
C|EWY|20250701|12:47:23.894489|S|47|71.5|0|47
C|EWY|20250701|12:47:23.894489|S|22|71.5|0|22
C|EWY|20250701|12:47:27.772199|S|71|71.49|0|71
C|EWY|20250701|12:48:01.370285|S|88|71.505|0|88
C|EWY|20250701|12:48:06.034330|S|100|71.52|0|100
C|EWY|20250701|12:48:06.035307|S|100|71.52|0|100
C|EWY|20250701|12:48:35.808653|S|100|71.53|0|100
C|EWY|20250701|12:48:53.207106|S|73|71.52|0|73
C|EWY|20250701|12:49:40.541618|S|17|71.55|0|17
C|EWY|20250701|12:49:40.541834|S|17|71.55|0|17
C|EWY|20250701|12:53:04.736133|S|100|71.56|0|100
C|EWY|20250701|12:53:44.304649|S|100|71.57|0|100
C|EWY|20250701|12:53:44.306304|S|100|71.57|0|100
C|EWY|20250701|12:54:08.578108|S|73|71.56|0|73
C|EWY|20250701|12:58:16.636625|S|100|71.52|0|100
C|EWY|20250701|12:58:26.048767|S|29|71.5|0|29
C|EWY|20250701|12:58:26.048805|S|31|71.5|0|31
C|EWY|20250701|12:58:29.473049|S|57|71.5|0|57
C|EWY|20250701|12:58:30.362903|S|79|71.49|0|79
C|EWY|20250701|12:59:09.440718|S|22|71.51|0|22
C|EWY|20250701|12:59:09.440829|S|21|71.51|0|21
C|EWY|20250701|12:59:09.440892|S|24|71.51|0|24
C|EWY|20250701|12:59:09.440906|S|19|71.51|0|19
C|EWY|20250701|12:59:09.440916|S|19|71.51|0|19
C|EWY|20250701|12:59:09.440916|S|14|71.51|0|14
C|EWY|20250701|12:59:12.060424|S|71|71.5|0|71
C|EWY|20250701|12:59:13.888558|S|23|71.51|0|23
C|EWY|20250701|12:59:13.888568|S|18|71.51|0|18
C|EWY|20250701|12:59:13.888608|S|59|71.51|0|59
C|EWY|20250701|12:59:35.850520|S|100|71.52|0|100
C|EWY|20250701|12:59:35.850520|S|100|71.52|0|100
C|EWY|20250701|13:00:06.609177|S|100|71.52|0|100
C|EWY|20250701|13:00:15.866714|S|100|71.53|0|100
C|EWY|20250701|13:01:14.731113|S|85|71.53|0|85
C|EWY|20250701|13:06:14.376200|S|100|71.585|0|100
C|EWY|20250701|13:06:14.376476|S|100|71.59|0|100
C|EWY|20250701|13:10:22.822493|S|25|71.56|0|25
C|EWY|20250701|13:10:47.968208|S|19|71.55|0|19
C|EWY|20250701|13:11:15.604484|S|16|71.56|0|16
C|EWY|20250701|13:12:56.355560|S|72|71.57|0|72
C|EWY|20250701|13:13:35.174933|S|71|71.56|0|71
C|EWY|20250701|13:17:41.156280|S|100|71.59|0|100
C|EWY|20250701|13:19:35.134799|S|70|71.615|0|70
C|EWY|20250701|13:20:25.914078|S|17|71.58|0|17
C|EWY|20250701|13:20:25.914078|S|70|71.58|0|70
C|EWY|20250701|13:22:40.286891|S|89|71.6|0|89
C|EWY|20250701|13:22:41.883691|S|25|71.61|0|25
C|EWY|20250701|13:22:43.073186|S|72|71.6|0|72
C|EWY|20250701|13:22:46.004891|S|25|71.63|0|25
C|EWY|20250701|13:23:01.108665|S|16|71.64|0|16
C|EWY|20250701|13:23:01.108728|S|23|71.64|0|23
C|EWY|20250701|13:23:03.203478|S|33|71.64|0|33
C|EWY|20250701|13:23:04.716189|S|24|71.64|0|24
C|EWY|20250701|13:23:11.155634|S|100|71.62|0|100
C|EWY|20250701|13:23:21.081503|S|100|71.63|0|100
C|EWY|20250701|13:24:48.181741|S|100|71.64|0|100
C|EWY|20250701|13:27:49.967424|S|98|71.62|0|98
C|EWY|20250701|13:29:50.816224|S|100|71.61|0|100
C|EWY|20250701|13:30:39.716765|S|80|71.615|0|80
C|EWY|20250701|13:31:20.383513|S|82|71.63|0|82
C|EWY|20250701|13:31:30.373890|S|100|71.64|0|100
C|EWY|20250701|13:31:30.373890|S|100|71.64|0|100
C|EWY|20250701|13:31:59.507136|S|100|71.64|0|100
C|EWY|20250701|13:32:19.124339|S|100|71.64|0|100
C|EWY|20250701|13:32:21.267407|S|100|71.64|0|100
C|EWY|20250701|13:32:43.037675|S|100|71.63|0|100
C|EWY|20250701|13:35:03.203932|S|32|71.65|0|32
C|EWY|20250701|13:35:05.317835|S|100|71.65|0|100
C|EWY|20250701|13:35:05.319735|S|88|71.65|0|88
C|EWY|20250701|13:35:05.319822|S|12|71.65|0|12
C|EWY|20250701|13:35:05.319829|S|12|71.65|0|12
C|EWY|20250701|13:35:16.506995|S|76|71.65|0|76
C|EWY|20250701|13:35:16.506995|S|24|71.65|0|24
C|EWY|20250701|13:35:23.026442|S|100|71.65|0|100
C|EWY|20250701|13:37:45.831344|S|70|71.64|0|70
C|EWY|20250701|13:39:30.790140|S|25|71.65|0|25
C|EWY|20250701|13:40:50.562369|S|27|71.65|0|27
C|EWY|20250701|13:41:39.212727|S|70|71.64|0|70
C|EWY|20250701|13:42:24.932410|S|20|71.63|0|20
C|EWY|20250701|13:42:34.716989|S|17|71.64|0|17
C|EWY|20250701|13:42:45.603594|S|23|71.64|0|23
C|EWY|20250701|13:42:45.605677|S|100|71.64|0|100
C|EWY|20250701|13:44:11.815876|S|100|71.63|0|100
C|EWY|20250701|13:45:53.110636|S|26|71.65|0|26
C|EWY|20250701|13:45:53.110826|S|36|71.65|0|36
C|EWY|20250701|13:45:53.110866|S|17|71.65|0|17
C|EWY|20250701|13:45:53.111025|S|21|71.65|0|21
C|EWY|20250701|13:46:08.095977|S|27|71.66|0|27
C|EWY|20250701|13:46:10.573146|S|100|71.66|0|100
C|EWY|20250701|13:47:05.607936|S|100|71.655|0|100
C|EWY|20250701|13:50:20.781997|S|100|71.66|0|100
C|EWY|20250701|13:50:26.506199|S|78|71.65|0|78
C|EWY|20250701|13:50:26.506568|S|74|71.66|0|74
C|EWY|20250701|13:50:54.865626|S|100|71.67|0|100
C|EWY|20250701|13:51:20.926672|S|200|71.675|0|200
C|EWY|20250701|13:51:50.123320|S|100|71.67|0|100
C|EWY|20250701|13:52:20.271524|S|100|71.68|0|100
C|EWY|20250701|13:52:31.520683|S|67|71.68|0|67
C|EWY|20250701|13:53:13.171084|S|100|71.695|0|100
C|EWY|20250701|13:57:45.326508|S|100|71.685|0|100
C|EWY|20250701|13:58:25.210490|S|100|71.675|0|100
C|EWY|20250701|14:00:02.493745|S|78|71.68|0|78
C|EWY|20250701|14:00:33.513117|S|100|71.69|0|100
C|EWY|20250701|14:00:38.990240|S|91|71.68|0|91
C|EWY|20250701|14:01:30.063303|S|22|71.67|0|22
C|EWY|20250701|14:01:30.063351|S|30|71.67|0|30
C|EWY|20250701|14:01:30.063427|S|20|71.67|0|20
C|EWY|20250701|14:01:32.296744|S|10|71.66|0|10
C|EWY|20250701|14:01:32.296744|S|100|71.66|0|100
C|EWY|20250701|14:01:32.300198|S|100|71.66|0|100
C|EWY|20250701|14:01:32.300198|S|100|71.66|0|100
C|EWY|20250701|14:06:09.949578|S|100|71.65|0|100
C|EWY|20250701|14:06:09.949579|S|100|71.65|0|100
C|EWY|20250701|14:06:09.949739|S|45|71.65|0|45
C|EWY|20250701|14:06:09.949760|S|55|71.65|0|55
C|EWY|20250701|14:06:09.951175|S|100|71.66|0|100
C|EWY|20250701|14:06:14.833507|S|100|71.66|0|100
C|EWY|20250701|14:07:35.339135|S|73|71.645|0|73
C|EWY|20250701|14:11:30.014639|S|77|71.66|0|77
C|EWY|20250701|14:11:58.396795|S|100|71.64|0|100
C|EWY|20250701|14:14:04.345211|S|66|71.66|0|66
C|EWY|20250701|14:14:04.345288|S|21|71.66|0|21
C|EWY|20250701|14:14:04.345321|S|13|71.66|0|13
C|EWY|20250701|14:14:04.345321|S|7|71.66|0|7
C|EWY|20250701|14:14:16.255344|S|71|71.655|0|71
C|EWY|20250701|14:14:33.589071|S|5|71.65|0|5
C|EWY|20250701|14:15:12.075338|S|100|71.655|0|100
C|EWY|20250701|14:15:12.075460|S|100|71.66|0|100
C|EWY|20250701|14:16:30.887303|S|61|71.65|0|61
C|EWY|20250701|14:18:26.675711|S|72|71.61|0|72
C|EWY|20250701|14:23:10.246778|S|80|71.61|0|80
C|EWY|20250701|14:24:44.682794|S|70|71.61|0|70
C|EWY|20250701|14:25:13.069427|S|100|71.61|0|100
C|EWY|20250701|14:25:13.674104|S|100|71.61|0|100
C|EWY|20250701|14:25:14.278555|S|100|71.61|0|100
C|EWY|20250701|14:27:20.647643|S|1|71.6|0|1
C|EWY|20250701|14:27:20.647643|S|17|71.6|0|17
C|EWY|20250701|14:27:20.647643|S|53|71.6|0|53
C|EWY|20250701|14:30:47.435978|S|74|71.605|0|74
C|EWY|20250701|14:32:24.770708|S|100|71.645|0|100
C|EWY|20250701|14:32:24.772956|S|100|71.645|0|100
C|EWY|20250701|14:32:24.774789|S|100|71.645|0|100
C|EWY|20250701|14:32:24.776565|S|100|71.645|0|100
C|EWY|20250701|14:32:24.779100|S|100|71.64|0|100
C|EWY|20250701|14:32:24.797436|S|100|71.64|0|100
C|EWY|20250701|14:32:24.799105|S|100|71.64|0|100
C|EWY|20250701|14:32:24.843193|S|338|71.645|0|338
C|EWY|20250701|14:32:24.844728|S|119|71.645|0|119
C|EWY|20250701|14:32:24.844728|S|100|71.64|0|100
C|EWY|20250701|14:32:24.844729|S|119|71.64|0|119
C|EWY|20250701|14:32:24.864462|S|338|71.645|0|338
C|EWY|20250701|14:32:24.865940|S|119|71.645|0|119
C|EWY|20250701|14:32:24.865940|S|100|71.64|0|100
C|EWY|20250701|14:32:24.865940|S|119|71.64|0|119
C|EWY|20250701|14:32:24.867394|S|100|71.64|0|100
C|EWY|20250701|14:32:25.540186|S|338|71.645|0|338
C|EWY|20250701|14:33:07.891793|S|100|71.66|0|100
C|EWY|20250701|14:34:55.013753|S|100|71.64|0|100
C|EWY|20250701|14:35:10.743203|S|100|71.64|0|100
C|EWY|20250701|14:39:15.050025|S|100|71.61|0|100
C|EWY|20250701|14:39:40.856141|S|43|71.61|0|43
C|EWY|20250701|14:40:08.720742|S|5|71.6|0|5
C|EWY|20250701|14:41:14.757801|S|80|71.59|0|80
C|EWY|20250701|14:41:45.317633|S|90|71.59|0|90
C|EWY|20250701|14:42:13.954256|S|85|71.585|0|85
C|EWY|20250701|14:44:14.142278|S|10|71.59|0|10
C|EWY|20250701|14:44:14.142278|S|77|71.59|0|77
C|EWY|20250701|14:45:05.928088|S|100|71.595|0|100
C|EWY|20250701|14:45:32.919090|S|100|71.6|0|100
C|EWY|20250701|14:45:33.687983|S|84|71.59|0|84
C|EWY|20250701|14:45:43.532095|S|16|71.59|0|16
C|EWY|20250701|14:46:22.917958|S|100|71.59|0|100
C|EWY|20250701|14:47:39.552981|S|73|71.57|0|73
C|EWY|20250701|14:47:58.315454|S|100|71.56|0|100
C|EWY|20250701|14:48:11.054106|S|84|71.56|0|84
C|EWY|20250701|14:49:54.540207|S|100|71.58|0|100
C|EWY|20250701|14:50:33.803676|S|73|71.575|0|73
C|EWY|20250701|14:50:45.778286|S|71|71.57|0|71
C|EWY|20250701|14:51:11.509370|S|100|71.57|0|100
C|EWY|20250701|14:51:33.249325|S|19|71.58|0|19
C|EWY|20250701|14:51:33.249593|S|30|71.58|0|30
C|EWY|20250701|14:51:33.465953|S|22|71.58|0|22
C|EWY|20250701|14:51:33.466713|S|21|71.58|0|21
C|EWY|20250701|14:51:33.466771|S|23|71.58|0|23
C|EWY|20250701|14:54:53.473420|S|21|71.6|0|21
C|EWY|20250701|14:55:07.517499|S|100|71.59|0|100
C|EWY|20250701|14:55:07.517500|S|100|71.59|0|100
C|EWY|20250701|14:56:07.088048|S|100|71.59|0|100
C|EWY|20250701|14:58:32.654903|S|15|71.56|0|15
C|EWY|20250701|14:59:23.645532|S|100|71.56|0|100
C|EWY|20250701|14:59:48.497554|S|100|71.56|0|100
C|EWY|20250701|14:59:56.508266|S|87|71.56|0|87
C|EWY|20250701|15:00:04.950472|S|53|71.51|0|53
C|EWY|20250701|15:00:07.417470|S|100|71.52|0|100
C|EWY|20250701|15:00:13.596802|S|100|71.51|0|100
C|EWY|20250701|15:00:14.791782|S|79|71.52|0|79
C|EWY|20250701|15:00:34.684016|S|100|71.515|0|100
C|EWY|20250701|15:01:24.030044|S|100|71.48|0|100
C|EWY|20250701|15:03:01.755155|S|10|71.47|0|10
C|EWY|20250701|15:03:05.469362|S|100|71.47|0|100
C|EWY|20250701|15:03:22.840910|S|26|71.47|0|26
C|EWY|20250701|15:03:24.628679|S|26|71.47|0|26
C|EWY|20250701|15:03:24.628679|S|100|71.47|0|100
C|EWY|20250701|15:03:26.888438|S|100|71.47|0|100
C|EWY|20250701|15:03:42.293504|S|95|71.47|0|95
C|EWY|20250701|15:04:10.666303|S|58|71.51|0|58
C|EWY|20250701|15:04:33.812531|S|42|71.54|0|42
C|EWY|20250701|15:04:33.812538|S|16|71.54|0|16
C|EWY|20250701|15:04:39.797885|S|100|71.55|0|100
C|EWY|20250701|15:04:39.797885|S|100|71.55|0|100
C|EWY|20250701|15:06:12.055192|S|48|71.5|0|48
C|EWY|20250701|15:06:12.055192|S|29|71.5|0|29
C|EWY|20250701|15:09:39.772560|S|69|71.53|0|69
C|EWY|20250701|15:09:39.772693|S|31|71.53|0|31
C|EWY|20250701|15:09:52.790246|S|100|71.54|0|100
C|EWY|20250701|15:10:22.510423|S|100|71.56|0|100
C|EWY|20250701|15:10:28.233646|S|100|71.56|0|100
C|EWY|20250701|15:10:30.911367|S|100|71.555|0|100
C|EWY|20250701|15:12:06.346378|S|100|71.52|0|100
C|EWY|20250701|15:12:16.240498|S|100|71.51|0|100
C|EWY|20250701|15:13:40.720981|S|100|71.53|0|100
C|EWY|20250701|15:13:45.361359|S|100|71.53|0|100
C|EWY|20250701|15:14:12.134930|S|71|71.51|0|71
C|EWY|20250701|15:14:24.043346|S|39|71.52|0|39
C|EWY|20250701|15:15:06.797768|S|16|71.53|0|16
C|EWY|20250701|15:15:07.813648|S|100|71.52|0|100
C|EWY|20250701|15:18:02.182893|S|46|71.51|0|46
C|EWY|20250701|15:18:24.057633|S|100|71.52|0|100
C|EWY|20250701|15:19:10.487175|S|100|71.53|0|100
C|EWY|20250701|15:20:24.893657|S|200|71.54|0|200
C|EWY|20250701|15:20:38.232391|S|54|71.55|0|54
C|EWY|20250701|15:24:27.697383|S|90|71.565|0|90
C|EWY|20250701|15:26:13.122078|S|42|71.56|0|42
C|EWY|20250701|15:26:13.122245|S|26|71.56|0|26
C|EWY|20250701|15:27:23.722416|S|342|71.575|0|342
C|EWY|20250701|15:27:23.722416|S|100|71.58|0|100
C|EWY|20250701|15:27:23.722417|S|100|71.58|0|100
C|EWY|20250701|15:27:23.722417|S|342|71.58|0|342
C|EWY|20250701|15:27:23.722606|S|100|71.58|0|100
C|EWY|20250701|15:27:23.729359|S|100|71.58|0|100
C|EWY|20250701|15:27:30.402037|S|100|71.59|0|100
C|EWY|20250701|15:27:51.492606|S|24|71.61|0|24
C|EWY|20250701|15:27:51.492607|S|76|71.61|0|76
C|EWY|20250701|15:27:51.492607|S|100|71.61|0|100
C|EWY|20250701|15:28:17.933935|S|200|71.615|0|200
C|EWY|20250701|15:28:31.236694|S|100|71.62|0|100
C|EWY|20250701|15:29:06.499392|S|100|71.61|0|100
C|EWY|20250701|15:29:10.387553|S|200|71.605|0|200
C|EWY|20250701|15:29:12.113558|S|100|71.6|0|100
C|EWY|20250701|15:29:12.117579|S|4|71.6|0|4
C|EWY|20250701|15:29:12.696354|S|20|71.6|0|20
C|EWY|20250701|15:29:21.016654|S|34|71.6|0|34
C|EWY|20250701|15:29:26.850819|S|44|71.61|0|44
C|EWY|20250701|15:29:29.999919|S|80|71.61|0|80
C|EWY|20250701|15:29:31.181886|S|500|71.61|0|500
C|EWY|20250701|15:29:32.219864|S|85|71.61|0|85
C|EWY|20250701|15:29:32.219937|S|315|71.61|0|315
C|EWY|20250701|15:29:33.661026|S|500|71.61|0|500
C|EWY|20250701|15:29:35.818902|S|367|71.61|0|367
C|EWY|20250701|15:29:35.819339|S|93|71.61|0|93
C|EWY|20250701|15:29:35.819353|S|500|71.61|0|500
C|EWY|20250701|15:29:35.819354|S|307|71.61|0|307
C|EWY|20250701|15:29:35.819354|S|593|71.61|0|593
C|EWY|20250701|15:29:35.819371|S|900|71.61|0|900
C|EWY|20250701|15:29:35.819372|S|30|71.61|0|30
C|EWY|20250701|15:29:35.819391|S|870|71.61|0|870
C|EWY|20250701|15:29:35.819391|S|30|71.61|0|30
C|EWY|20250701|15:29:35.819469|S|146|71.61|0|146
C|EWY|20250701|15:29:35.819470|S|100|71.61|0|100
C|EWY|20250701|15:29:36.885111|S|200|71.61|0|200
C|EWY|20250701|15:29:37.947046|S|338|71.61|0|338
C|EWY|20250701|15:29:37.947366|S|338|71.61|0|338
C|EWY|20250701|15:29:37.947366|S|116|71.61|0|116
C|EWY|20250701|15:29:37.947426|S|115|71.61|0|115
C|EWY|20250701|15:29:37.947543|S|454|71.61|0|454
C|EWY|20250701|15:29:37.947607|S|116|71.61|0|116
C|EWY|20250701|15:29:37.947715|S|59|71.61|0|59
C|EWY|20250701|15:29:37.947807|S|31|71.61|0|31
C|EWY|20250701|15:29:37.951825|S|125|71.61|0|125
C|EWY|20250701|15:29:37.952016|S|274|71.61|0|274
C|EWY|20250701|15:29:38.448709|S|626|71.61|0|626
C|EWY|20250701|15:29:41.997191|S|100|71.61|0|100
C|EWY|20250701|15:29:44.121647|S|100|71.61|0|100
C|EWY|20250701|15:29:49.238612|S|73|71.61|0|73
C|EWY|20250701|15:29:59.476812|S|50|71.62|0|50
C|EWY|20250701|15:30:08.731474|S|120|71.61|0|120
C|EWY|20250701|15:30:08.731520|S|120|71.61|0|120
C|EWY|20250701|15:30:08.731520|S|423|71.61|0|423
C|EWY|20250701|15:30:08.731527|S|58|71.61|0|58
C|EWY|20250701|15:30:08.731535|S|543|71.61|0|543
C|EWY|20250701|15:30:08.731546|S|244|71.61|0|244
C|EWY|20250701|15:30:08.731546|S|299|71.61|0|299
C|EWY|20250701|15:30:08.732016|S|100|71.61|0|100
C|EWY|20250701|15:30:08.732111|S|100|71.61|0|100
C|EWY|20250701|15:30:08.732111|S|800|71.61|0|800
C|EWY|20250701|15:30:08.732122|S|800|71.61|0|800
C|EWY|20250701|15:30:08.732246|S|100|71.61|0|100
C|EWY|20250701|15:30:10.043910|S|55|71.61|0|55
C|EWY|20250701|15:30:10.043997|S|17|71.61|0|17
C|EWY|20250701|15:30:10.044021|S|61|71.61|0|61
C|EWY|20250701|15:30:10.946737|S|100|71.61|0|100
C|EWY|20250701|15:30:10.946744|S|300|71.61|0|300
C|EWY|20250701|15:30:10.946751|S|49|71.61|0|49
C|EWY|20250701|15:30:11.128297|S|100|71.61|0|100
C|EWY|20250701|15:30:11.353777|S|218|71.61|0|218
C|EWY|20250701|15:30:11.748071|S|100|71.61|0|100
C|EWY|20250701|15:30:11.748095|S|38|71.61|0|38
C|EWY|20250701|15:30:11.748145|S|756|71.61|0|756
C|EWY|20250701|15:30:11.748158|S|28|71.61|0|28
C|EWY|20250701|15:30:11.748158|S|1|71.61|0|1
C|EWY|20250701|15:30:11.748618|S|872|71.61|0|872
C|EWY|20250701|15:30:13.045346|S|100|71.61|0|100
C|EWY|20250701|15:30:13.945489|S|754|71.61|0|754
C|EWY|20250701|15:30:13.996895|S|900|71.61|0|900
C|EWY|20250701|15:30:14.849432|S|100|71.61|0|100
C|EWY|20250701|15:30:14.849447|S|17|71.61|0|17
C|EWY|20250701|15:30:14.849536|S|146|71.61|0|146
C|EWY|20250701|15:30:14.849593|S|146|71.61|0|146
C|EWY|20250701|15:30:14.849593|S|637|71.61|0|637
C|EWY|20250701|15:30:14.850146|S|152|71.61|0|152
C|EWY|20250701|15:30:14.855601|S|300|71.61|0|300
C|EWY|20250701|15:30:15.021376|S|200|71.61|0|200
C|EWY|20250701|15:30:16.757554|S|248|71.61|0|248
C|EWY|20250701|15:30:16.757720|S|100|71.61|0|100
C|EWY|20250701|15:30:16.757876|S|800|71.61|0|800
C|EWY|20250701|15:30:17.772834|S|200|71.61|0|200
C|EWY|20250701|15:30:17.772990|S|52|71.61|0|52
C|EWY|20250701|15:30:17.773065|S|100|71.61|0|100
C|EWY|20250701|15:30:17.774795|S|144|71.61|0|144
C|EWY|20250701|15:30:17.775329|S|404|71.61|0|404
C|EWY|20250701|15:30:17.775397|S|100|71.61|0|100
C|EWY|20250701|15:30:17.775415|S|404|71.61|0|404
C|EWY|20250701|15:30:17.775489|S|200|71.61|0|200
C|EWY|20250701|15:30:17.868115|S|196|71.61|0|196
C|EWY|20250701|15:30:17.868115|S|804|71.61|0|804
C|EWY|20250701|15:30:19.162800|S|147|71.61|0|147
C|EWY|20250701|15:30:19.162800|S|900|71.61|0|900
C|EWY|20250701|15:30:21.029399|S|800|71.61|0|800
C|EWY|20250701|15:30:21.029972|S|100|71.61|0|100
C|EWY|20250701|15:30:21.029980|S|100|71.61|0|100
C|EWY|20250701|15:30:21.029993|S|100|71.61|0|100
C|EWY|20250701|15:30:21.069714|S|541|71.61|0|541
C|EWY|20250701|15:30:23.436298|S|47|71.6|0|47
C|EWY|20250701|15:30:31.858168|S|100|71.61|0|100
C|EWY|20250701|15:31:38.427219|S|40|71.61|0|40
C|EWY|20250701|15:31:38.430461|S|60|71.61|0|60
C|EWY|20250701|15:31:38.430461|S|40|71.61|0|40
C|EWY|20250701|15:31:38.430598|S|60|71.61|0|60
C|EWY|20250701|15:32:05.755647|S|100|71.595|0|100
C|EWY|20250701|15:32:05.755647|S|100|71.6|0|100
C|EWY|20250701|15:32:05.755795|S|65|71.6|0|65
C|EWY|20250701|15:32:12.793158|S|100|71.61|0|100
C|EWY|20250701|15:32:32.577671|S|5|71.59|0|5
C|EWY|20250701|15:32:34.238624|S|100|71.61|0|100
C|EWY|20250701|15:32:46.379886|S|100|71.61|0|100
C|EWY|20250701|15:33:00.235920|S|100|71.61|0|100
C|EWY|20250701|15:33:00.250575|S|100|71.61|0|100
C|EWY|20250701|15:33:00.251119|S|100|71.61|0|100
C|EWY|20250701|15:33:00.251254|S|40|71.61|0|40
C|EWY|20250701|15:33:00.251260|S|26|71.61|0|26
C|EWY|20250701|15:33:00.251385|S|18|71.61|0|18
C|EWY|20250701|15:33:00.253625|S|40|71.61|0|40
C|EWY|20250701|15:33:00.253625|S|16|71.61|0|16
C|EWY|20250701|15:33:00.253626|S|26|71.61|0|26
C|EWY|20250701|15:33:21.795588|S|72|71.61|0|72
C|EWY|20250701|15:33:50.569230|S|100|71.585|0|100
C|EWY|20250701|15:33:56.909633|S|100|71.58|0|100
C|EWY|20250701|15:34:12.479614|S|100|71.585|0|100
C|EWY|20250701|15:35:23.050476|S|47|71.59|0|47
C|EWY|20250701|15:35:23.050588|S|51|71.59|0|51
C|EWY|20250701|15:35:55.029952|S|100|71.585|0|100
C|EWY|20250701|15:36:15.876058|S|24|71.6|0|24
C|EWY|20250701|15:36:50.300974|S|26|71.61|0|26
C|EWY|20250701|15:37:44.285649|S|100|71.6|0|100
C|EWY|20250701|15:40:53.438156|S|200|71.625|0|200
C|EWY|20250701|15:41:35.493255|S|4|71.615|0|4
C|EWY|20250701|15:41:35.516327|S|4|71.62|0|4
C|EWY|20250701|15:43:13.364086|S|49|71.62|0|49
C|EWY|20250701|15:44:49.997170|S|9|71.625|0|9
C|EWY|20250701|15:44:51.468327|S|7|71.625|0|7
C|EWY|20250701|15:45:00.878740|S|42|71.63|0|42
C|EWY|20250701|15:45:17.979420|S|71|71.635|0|71
C|EWY|20250701|15:45:33.945094|S|3|71.63|0|3
C|EWY|20250701|15:46:06.244712|S|97|71.64|0|97
C|EWY|20250701|15:46:07.394044|S|85|71.63|0|85
C|EWY|20250701|15:46:37.218600|S|1|71.66|0|1
C|EWY|20250701|15:47:11.024327|S|77|71.655|0|77
C|EWY|20250701|15:47:21.519850|S|7|71.67|0|7
C|EWY|20250701|15:47:23.113867|S|9|71.67|0|9
C|EWY|20250701|15:47:33.083255|S|83|71.665|0|83
C|EWY|20250701|15:47:59.281852|S|2|71.68|0|2
C|EWY|20250701|15:48:18.766178|S|2|71.68|0|2
C|EWY|20250701|15:49:28.128799|S|10|71.67|0|10
C|EWY|20250701|15:49:54.584267|S|14|71.67|0|14
C|EWY|20250701|15:50:01.064094|S|83|71.68|0|83
C|EWY|20250701|15:50:06.522665|S|7|71.69|0|7
C|EWY|20250701|15:50:25.268223|S|2|71.68|0|2
C|EWY|20250701|15:50:26.627970|S|2|71.68|0|2
C|EWY|20250701|15:50:28.886248|S|5|71.68|0|5
C|EWY|20250701|15:50:30.021841|S|2|71.68|0|2
C|EWY|20250701|15:50:41.782527|S|4|71.65|0|4
C|EWY|20250701|15:50:50.118953|S|2|71.65|0|2
C|EWY|20250701|15:51:11.820402|S|79|71.64|0|79
C|EWY|20250701|15:51:21.344432|S|95|71.645|0|95
C|EWY|20250701|15:51:56.701206|S|2|71.65|0|2
C|EWY|20250701|15:52:04.397936|S|11|71.63|0|11
C|EWY|20250701|15:52:04.397936|S|6|71.63|0|6
C|EWY|20250701|15:52:06.756418|S|1|71.63|0|1
C|EWY|20250701|15:52:09.944781|S|94|71.62|0|94
C|EWY|20250701|15:52:58.923200|S|16|71.67|0|16
C|EWY|20250701|15:52:58.923211|S|35|71.67|0|35
C|EWY|20250701|15:52:58.923587|S|26|71.67|0|26
C|EWY|20250701|15:52:58.923595|S|18|71.67|0|18
C|EWY|20250701|15:53:21.209302|S|100|71.66|0|100
C|EWY|20250701|15:54:12.025567|S|100|71.66|0|100
C|EWY|20250701|15:54:54.422309|S|18|71.66|0|18
C|EWY|20250701|15:54:54.422337|S|21|71.66|0|21
C|EWY|20250701|15:54:54.422510|S|27|71.66|0|27
C|EWY|20250701|15:54:54.422521|S|16|71.66|0|16
C|EWY|20250701|15:54:54.422546|S|18|71.66|0|18
C|EWY|20250701|15:54:54.422905|S|39|71.66|0|39
C|EWY|20250701|15:55:02.220206|S|100|71.63|0|100
C|EWY|20250701|15:55:04.139193|S|71|71.63|0|71
C|EWY|20250701|15:55:06.731127|S|100|71.64|0|100
C|EWY|20250701|15:55:14.841582|S|190|71.655|0|190
C|EWY|20250701|15:55:27.328154|S|100|71.65|0|100
C|EWY|20250701|15:55:36.103897|S|80|71.65|0|80
C|EWY|20250701|15:55:55.901591|S|27|71.66|0|27
C|EWY|20250701|15:55:55.901681|S|158|71.66|0|158
C|EWY|20250701|15:56:03.106611|S|57|71.65|0|57
C|EWY|20250701|15:56:03.106611|S|20|71.65|0|20
C|EWY|20250701|15:56:13.229120|S|92|71.65|0|92
C|EWY|20250701|15:56:22.442597|S|2|71.65|0|2
C|EWY|20250701|15:56:23.453313|S|100|71.645|0|100
C|EWY|20250701|15:56:27.497152|S|70|71.635|0|70
C|EWY|20250701|15:57:02.777439|S|200|71.645|0|200
C|EWY|20250701|15:57:07.541979|S|200|71.64|0|200
C|EWY|20250701|15:57:13.279262|S|100|71.62|0|100
C|EWY|20250701|15:57:22.357734|S|100|71.63|0|100
C|EWY|20250701|15:58:04.055567|S|200|71.645|0|200
C|EWY|20250701|15:58:59.067623|S|84|71.65|0|84
C|EWY|20250701|15:59:50.380001|S|76|71.64|0|76
C|EWY|20250701|15:59:52.200277|S|74|71.65|0|74
C|EWY|20250701|15:59:55.167322|S|26|71.645|0|26
C|EWY|20250701|15:59:57.528027|S|80|71.64|0|80
C|EWZ|20250701|09:31:20.492149|S|200|28.86|0|200
C|EWZ|20250701|09:33:10.770429|S|100|28.89|0|100
C|EWZ|20250701|09:33:39.083011|S|200|28.88|0|200
C|EWZ|20250701|09:38:13.452068|S|244|28.87|0|244
C|EWZ|20250701|09:40:24.298269|S|100|28.87|0|100
C|EWZ|20250701|09:41:11.854704|S|100|28.825|0|100
C|EWZ|20250701|09:41:17.910698|S|100|28.825|0|100
C|EWZ|20250701|09:42:07.199517|S|100|28.825|0|100
C|EWZ|20250701|09:46:25.737799|S|250|28.77|0|250
C|EWZ|20250701|09:47:59.550039|S|100|28.76|0|100
C|EWZ|20250701|09:48:16.735605|S|400|28.76|0|400
C|EWZ|20250701|09:49:35.174660|S|500|28.78|0|500
C|EWZ|20250701|09:49:37.332106|S|300|28.78|0|300
C|EWZ|20250701|09:55:19.339769|S|200|28.77|0|200
C|EWZ|20250701|09:55:24.033427|S|200|28.77|0|200
C|EWZ|20250701|09:55:28.902723|S|100|28.77|0|100
C|EWZ|20250701|09:55:39.887266|S|100|28.75|0|100
C|EWZ|20250701|09:56:59.256765|S|160|28.75|0|160
C|EWZ|20250701|09:57:05.444368|S|100|28.755|0|100
C|EWZ|20250701|09:59:22.950655|S|100|28.8|0|100
C|EWZ|20250701|10:00:00.010637|S|100|28.77|0|100
C|EWZ|20250701|10:00:30.741342|S|15|28.77|0|15
C|EWZ|20250701|10:04:03.587998|S|100|28.75|0|100
C|EWZ|20250701|10:04:05.562999|S|500|28.75|0|500
C|EWZ|20250701|10:04:12.643254|S|1200|28.765|0|1200
C|EWZ|20250701|10:04:42.249050|S|100|28.75|0|100
C|EWZ|20250701|10:04:42.262093|S|36|28.75|0|36
C|EWZ|20250701|10:04:43.317063|S|1200|28.74|0|1200
C|EWZ|20250701|10:06:04.068926|S|100|28.77|0|100
C|EWZ|20250701|10:06:47.456009|S|100|28.76|0|100
C|EWZ|20250701|10:06:47.456009|S|1300|28.76|0|1300
C|EWZ|20250701|10:07:37.089102|S|100|28.74|0|100
C|EWZ|20250701|10:07:38.968772|S|100|28.74|0|100
C|EWZ|20250701|10:08:34.819515|S|100|28.76|0|100
C|EWZ|20250701|10:09:28.645323|S|100|28.72|0|100
C|EWZ|20250701|10:10:24.741202|S|100|28.73|0|100
C|EWZ|20250701|10:10:58.596650|S|100|28.72|0|100
C|EWZ|20250701|10:12:02.227826|S|57|28.74|0|57
C|EWZ|20250701|10:12:26.157293|S|100|28.73|0|100
C|EWZ|20250701|10:12:26.158410|S|2|28.73|0|2
C|EWZ|20250701|10:13:09.621986|S|300|28.75|0|300
C|EWZ|20250701|10:13:12.543352|S|300|28.75|0|300
C|EWZ|20250701|10:13:28.217197|S|300|28.765|0|300
C|EWZ|20250701|10:16:16.119174|S|4|28.79|0|4
C|EWZ|20250701|10:16:43.576137|S|300|28.785|0|300
C|EWZ|20250701|10:17:06.299540|S|100|28.78|0|100
C|EWZ|20250701|10:19:11.467519|S|100|28.76|0|100
C|EWZ|20250701|10:19:11.467519|S|100|28.76|0|100
C|EWZ|20250701|10:21:58.876201|S|100|28.73|0|100
C|EWZ|20250701|10:23:05.428640|S|100|28.72|0|100
C|EWZ|20250701|10:23:05.428640|S|100|28.72|0|100
C|EWZ|20250701|10:23:05.636397|S|100|28.72|0|100
C|EWZ|20250701|10:23:27.190047|S|100|28.71|0|100
C|EWZ|20250701|10:23:27.190048|S|100|28.71|0|100
C|EWZ|20250701|10:23:48.449078|S|500|28.69|0|500
C|EWZ|20250701|10:28:23.116015|S|1131|28.73|0|1131
C|EWZ|20250701|10:29:22.367684|S|100|28.72|0|100
C|EWZ|20250701|10:31:39.594720|S|100|28.72|0|100
C|EWZ|20250701|10:32:35.637867|S|1500|28.745|0|1500
C|EWZ|20250701|10:34:51.132236|S|100|28.755|0|100
C|EWZ|20250701|10:34:58.469565|S|100|28.75|0|100
C|EWZ|20250701|10:35:13.948163|S|100|28.77|0|100
C|EWZ|20250701|10:36:23.877113|S|575|28.77|0|575
C|EWZ|20250701|10:37:37.480964|S|100|28.76|0|100
C|EWZ|20250701|10:38:10.532341|S|28|28.725|0|28
C|EWZ|20250701|10:42:35.392879|S|4|28.71|0|4
C|EWZ|20250701|10:45:12.801242|S|65|28.705|0|65
C|EWZ|20250701|10:46:00.428178|S|100|28.69|0|100
C|EWZ|20250701|10:46:01.812219|S|100|28.69|0|100
C|EWZ|20250701|10:46:18.976309|S|300|28.685|0|300
C|EWZ|20250701|10:46:34.141091|S|100|28.67|0|100
C|EWZ|20250701|10:49:20.559310|S|63|28.7|0|63
C|EWZ|20250701|10:49:40.640562|S|4|28.71|0|4
C|EWZ|20250701|10:50:13.097948|S|280|28.72|0|280
C|EWZ|20250701|10:50:13.627266|S|104|28.72|0|104
C|EWZ|20250701|10:50:13.627267|S|100|28.72|0|100
C|EWZ|20250701|10:51:03.078925|S|6|28.705|0|6
C|EWZ|20250701|10:53:10.176369|S|34|28.71|0|34
C|EWZ|20250701|10:53:52.893738|S|100|28.72|0|100
C|EWZ|20250701|10:55:00.425977|S|100|28.73|0|100
C|EWZ|20250701|10:55:00.835996|S|100|28.73|0|100
C|EWZ|20250701|10:56:19.610436|S|100|28.74|0|100
C|EWZ|20250701|10:56:55.373011|S|100|28.74|0|100
C|EWZ|20250701|10:57:29.038340|S|100|28.74|0|100
C|EWZ|20250701|11:01:48.496594|S|34|28.72|0|34
C|EWZ|20250701|11:02:09.803647|S|100|28.72|0|100
C|EWZ|20250701|11:02:26.645347|S|100|28.7|0|100
C|EWZ|20250701|11:04:33.055295|S|28|28.695|0|28
C|EWZ|20250701|11:05:47.930684|S|100|28.68|0|100
C|EWZ|20250701|11:05:47.930684|S|100|28.68|0|100
C|EWZ|20250701|11:06:06.116883|S|100|28.68|0|100
C|EWZ|20250701|11:09:00.152828|S|100|28.64|0|100
C|EWZ|20250701|11:09:16.940662|S|300|28.655|0|300
C|EWZ|20250701|11:09:17.303641|S|100|28.66|0|100
C|EWZ|20250701|11:09:17.303642|S|200|28.66|0|200
C|EWZ|20250701|11:09:17.305263|S|700|28.66|0|700
C|EWZ|20250701|11:09:28.516232|S|100|28.66|0|100
C|EWZ|20250701|11:09:28.516232|S|200|28.66|0|200
C|EWZ|20250701|11:09:29.003171|S|300|28.66|0|300
C|EWZ|20250701|11:09:34.061010|S|172|28.66|0|172
C|EWZ|20250701|11:09:34.989349|S|100|28.65|0|100
C|EWZ|20250701|11:09:54.761949|S|200|28.63|0|200
C|EWZ|20250701|11:11:00.547510|S|100|28.63|0|100
C|EWZ|20250701|11:13:28.511122|S|12|28.66|0|12
C|EWZ|20250701|11:14:28.837810|S|100|28.66|0|100
C|EWZ|20250701|11:14:28.837810|S|98|28.66|0|98
C|EWZ|20250701|11:14:28.927572|S|100|28.65|0|100
C|EWZ|20250701|11:14:50.050985|S|187|28.65|0|187
C|EWZ|20250701|11:14:52.833197|S|100|28.66|0|100
C|EWZ|20250701|11:14:59.692601|S|100|28.65|0|100
C|EWZ|20250701|11:15:21.702788|S|100|28.65|0|100
C|EWZ|20250701|11:15:21.702788|S|200|28.65|0|200
C|EWZ|20250701|11:16:03.456275|S|100|28.65|0|100
C|EWZ|20250701|11:16:05.900411|S|100|28.65|0|100
C|EWZ|20250701|11:16:11.590686|S|200|28.64|0|200
C|EWZ|20250701|11:16:11.590686|S|100|28.64|0|100
C|EWZ|20250701|11:16:12.502183|S|100|28.64|0|100
C|EWZ|20250701|11:17:37.391638|S|170|28.66|0|170
C|EWZ|20250701|11:23:23.207345|S|200|28.65|0|200
C|EWZ|20250701|11:23:23.207345|S|100|28.65|0|100
C|EWZ|20250701|11:24:02.922460|S|100|28.64|0|100
C|EWZ|20250701|11:24:12.941487|S|100|28.63|0|100
C|EWZ|20250701|11:24:12.942480|S|27|28.63|0|27
C|EWZ|20250701|11:24:16.245093|S|34|28.63|0|34
C|EWZ|20250701|11:26:22.107961|S|100|28.66|0|100
C|EWZ|20250701|11:27:07.847626|S|16|28.66|0|16
C|EWZ|20250701|11:28:03.523075|S|99|28.66|0|99
C|EWZ|20250701|11:29:17.260574|S|200|28.65|0|200
C|EWZ|20250701|11:29:17.260574|S|1600|28.65|0|1600
C|EWZ|20250701|11:29:17.261003|S|1600|28.65|0|1600
C|EWZ|20250701|11:29:17.261003|S|500|28.65|0|500
C|EWZ|20250701|11:30:02.794259|S|100|28.64|0|100
C|EWZ|20250701|11:30:13.395561|S|34|28.65|0|34
C|EWZ|20250701|11:30:21.031358|S|34|28.65|0|34
C|EWZ|20250701|11:30:21.718654|S|34|28.65|0|34
C|EWZ|20250701|11:30:23.981206|S|100|28.64|0|100
C|EWZ|20250701|11:30:53.538300|S|25|28.65|0|25
C|EWZ|20250701|11:30:59.253572|S|2|28.65|0|2
C|EWZ|20250701|11:32:30.285137|S|20|28.67|0|20
C|EWZ|20250701|11:33:58.478531|S|100|28.69|0|100
C|EWZ|20250701|11:34:05.623397|S|100|28.69|0|100
C|EWZ|20250701|11:34:14.241130|S|100|28.69|0|100
C|EWZ|20250701|11:40:54.346075|S|87|28.67|0|87
C|EWZ|20250701|11:40:54.346075|S|100|28.67|0|100
C|EWZ|20250701|11:43:54.068650|S|100|28.67|0|100
C|EWZ|20250701|11:43:54.068650|S|100|28.67|0|100
C|EWZ|20250701|11:45:54.542976|S|2100|28.67|0|2100
C|EWZ|20250701|11:46:42.389039|S|100|28.66|0|100
C|EWZ|20250701|11:49:03.906111|S|100|28.67|0|100
C|EWZ|20250701|11:49:03.906111|S|2033|28.67|0|2033
C|EWZ|20250701|11:50:49.567785|S|100|28.68|0|100
C|EWZ|20250701|11:51:00.380940|S|100|28.68|0|100
C|EWZ|20250701|11:52:05.055162|S|100|28.68|0|100
C|EWZ|20250701|11:52:39.005436|S|100|28.67|0|100
C|EWZ|20250701|11:53:18.716020|S|100|28.66|0|100
C|EWZ|20250701|11:53:21.558949|S|100|28.65|0|100
C|EWZ|20250701|11:54:00.544301|S|100|28.64|0|100
C|EWZ|20250701|11:54:00.544301|S|100|28.64|0|100
C|EWZ|20250701|11:54:00.544301|S|204|28.64|0|204
C|EWZ|20250701|11:54:00.544301|S|100|28.64|0|100
C|EWZ|20250701|11:54:18.685201|S|100|28.64|0|100
C|EWZ|20250701|11:54:31.823812|S|9|28.64|0|9
C|EWZ|20250701|11:54:35.446408|S|100|28.63|0|100
C|EWZ|20250701|11:54:53.436654|S|35|28.63|0|35
C|EWZ|20250701|11:55:12.668067|S|6|28.63|0|6
C|EWZ|20250701|11:55:37.391598|S|100|28.63|0|100
C|EWZ|20250701|11:56:01.233162|S|100|28.63|0|100
C|EWZ|20250701|11:56:43.678888|S|100|28.63|0|100
C|EWZ|20250701|11:57:16.645960|S|61|28.62|0|61
C|EWZ|20250701|11:58:31.171207|S|10|28.65|0|10
C|EWZ|20250701|11:58:45.197304|S|14|28.65|0|14
C|EWZ|20250701|11:58:54.217251|S|88|28.64|0|88
C|EWZ|20250701|12:00:32.076694|S|2|28.67|0|2
C|EWZ|20250701|12:05:07.292403|S|157|28.68|0|157
C|EWZ|20250701|12:06:48.789176|S|200|28.67|0|200
C|EWZ|20250701|12:07:00.121871|S|100|28.67|0|100
C|EWZ|20250701|12:07:35.076711|S|100|28.67|0|100
C|EWZ|20250701|12:07:55.228291|S|100|28.68|0|100
C|EWZ|20250701|12:07:56.907231|S|100|28.68|0|100
C|EWZ|20250701|12:08:04.575422|S|100|28.68|0|100
C|EWZ|20250701|12:11:17.509404|S|2|28.7|0|2
C|EWZ|20250701|12:14:42.027280|S|100|28.74|0|100
C|EWZ|20250701|12:15:14.892524|S|100|28.73|0|100
C|EWZ|20250701|12:16:46.480850|S|82|28.74|0|82
C|EWZ|20250701|12:16:46.480850|S|100|28.74|0|100
C|EWZ|20250701|12:24:04.658874|S|9|28.755|0|9
C|EWZ|20250701|12:27:44.236125|S|68|28.75|0|68
C|EWZ|20250701|12:41:20.639258|S|73|28.78|0|73
C|EWZ|20250701|12:41:56.232291|S|400|28.77|0|400
C|EWZ|20250701|12:41:56.232291|S|100|28.77|0|100
C|EWZ|20250701|12:41:59.397202|S|2200|28.77|0|2200
C|EWZ|20250701|12:45:51.359570|S|100|28.76|0|100
C|EWZ|20250701|13:00:10.860533|S|1|28.78|0|1
C|EWZ|20250701|13:00:17.797130|S|3|28.78|0|3
C|EWZ|20250701|13:02:21.123436|S|100|28.75|0|100
C|EWZ|20250701|13:02:38.108737|S|100|28.75|0|100
C|EWZ|20250701|13:02:38.108880|S|1704|28.75|0|1704
C|EWZ|20250701|13:02:46.247484|S|100|28.75|0|100
C|EWZ|20250701|13:03:19.883927|S|100|28.75|0|100
C|EWZ|20250701|13:03:29.282453|S|100|28.75|0|100
C|EWZ|20250701|13:03:29.319772|S|17|28.75|0|17
C|EWZ|20250701|13:03:36.908121|S|100|28.75|0|100
C|EWZ|20250701|13:03:47.688486|S|100|28.75|0|100
C|EWZ|20250701|13:04:20.526986|S|100|28.75|0|100
C|EWZ|20250701|13:09:32.576914|S|100|28.75|0|100
C|EWZ|20250701|13:10:26.822436|S|100|28.74|0|100
C|EWZ|20250701|13:10:31.481202|S|100|28.74|0|100
C|EWZ|20250701|13:17:48.759889|S|100|28.78|0|100
C|EWZ|20250701|13:26:06.997316|S|4|28.77|0|4
C|EWZ|20250701|13:34:24.878734|S|200|28.7|0|200
C|EWZ|20250701|13:54:44.985626|S|1300|28.74|0|1300
C|EWZ|20250701|14:16:05.007887|S|500|28.72|0|500
C|EWZ|20250701|14:35:42.936463|S|26|28.715|0|26
C|EWZ|20250701|14:43:32.062425|S|9|28.72|0|9
C|EWZ|20250701|14:47:30.397758|S|28|28.72|0|28
C|EWZ|20250701|14:47:30.397758|S|272|28.72|0|272
C|EWZ|20250701|14:48:15.513858|S|100|28.715|0|100
C|EWZ|20250701|15:00:28.213534|S|100|28.735|0|100
C|EWZ|20250701|15:00:34.286304|S|100|28.74|0|100
C|EWZ|20250701|15:00:36.694398|S|34|28.735|0|34
C|EWZ|20250701|15:05:35.943173|S|100|28.725|0|100
C|EWZ|20250701|15:20:09.855164|S|300|28.725|0|300
C|EWZ|20250701|15:20:37.091519|S|8|28.72|0|8
C|EWZ|20250701|15:20:37.091527|S|3|28.72|0|3
C|EWZ|20250701|15:20:37.091546|S|1|28.72|0|1
C|EWZ|20250701|15:20:37.093144|S|88|28.72|0|88
C|EWZ|20250701|15:20:37.093144|S|100|28.72|0|100
C|EWZ|20250701|15:23:26.993896|S|400|28.73|0|400
C|EWZ|20250701|15:23:26.993896|S|457|28.73|0|457
C|EWZ|20250701|15:25:36.702982|S|400|28.735|0|400
C|EWZ|20250701|15:31:02.714208|S|400|28.75|0|400
C|EWZ|20250701|15:34:50.915393|S|156|28.75|0|156
C|EWZ|20250701|15:34:50.915393|S|144|28.75|0|144
C|EWZ|20250701|15:34:53.100539|S|400|28.74|0|400
C|EWZ|20250701|15:36:15.900259|S|300|28.75|0|300
C|EWZ|20250701|15:36:41.078451|S|1000|28.75|0|1000
C|EWZ|20250701|15:39:20.100502|S|1000|28.77|0|1000
C|EWZ|20250701|15:39:59.508488|S|167|28.77|0|167
C|EWZ|20250701|15:41:00.606806|S|34|28.78|0|34
C|EWZ|20250701|15:41:05.308429|S|32|28.78|0|32
C|EWZ|20250701|15:41:18.839786|S|34|28.78|0|34
C|EWZ|20250701|15:41:20.825333|S|34|28.78|0|34
C|EWZ|20250701|15:41:20.825419|S|392|28.78|0|392
C|EWZ|20250701|15:42:11.780595|S|400|28.785|0|400
C|EWZ|20250701|15:42:11.780727|S|3000|28.785|0|3000
C|EWZ|20250701|15:43:01.664689|S|300|28.8|0|300
C|EWZ|20250701|15:45:14.930524|S|100|28.8|0|100
C|EWZ|20250701|15:48:35.565583|S|333|28.8|0|333
C|EWZ|20250701|15:49:18.978895|S|100|28.805|0|100
C|EWZ|20250701|15:52:14.700212|S|100|28.79|0|100
C|EWZ|20250701|15:52:52.074367|S|187|28.79|0|187
C|EWZ|20250701|15:53:14.227920|S|31|28.79|0|31
C|EWZ|20250701|15:53:32.601936|S|75|28.79|0|75
C|EWZ|20250701|15:54:00.265063|S|400|28.79|0|400
C|EWZ|20250701|15:54:45.274750|S|42|28.79|0|42
C|EWZ|20250701|15:55:37.027723|S|1100|28.79|0|1100
C|EWZ|20250701|15:55:48.279743|S|800|28.79|0|800
C|EWZ|20250701|15:55:48.279743|S|300|28.79|0|300
C|EWZ|20250701|15:56:22.033218|S|100|28.79|0|100
C|EWZ|20250701|15:56:22.991548|S|100|28.79|0|100
C|EWZ|20250701|15:56:33.285082|S|1000|28.79|0|1000
C|EWZ|20250701|15:56:33.285218|S|2360|28.79|0|2360
C|EWZ|20250701|15:56:50.571518|S|300|28.8|0|300
C|EWZ|20250701|15:56:50.571519|S|300|28.8|0|300
C|EWZ|20250701|15:56:50.571519|S|400|28.8|0|400
C|EWZ|20250701|15:56:56.894328|S|400|28.795|0|400
C|EWZ|20250701|15:57:18.289924|S|512|28.79|0|512
C|EWZ|20250701|15:57:36.787137|S|400|28.79|0|400
C|EWZ|20250701|15:57:36.787138|S|600|28.79|0|600
C|EWZ|20250701|15:57:36.787286|S|245|28.79|0|245
C|EWZ|20250701|15:57:47.039585|S|100|28.79|0|100
C|EWZ|20250701|15:57:55.040859|S|100|28.79|0|100
C|EWZ|20250701|15:57:59.986642|S|100|28.79|0|100
C|EWZ|20250701|15:58:07.226356|S|100|28.79|0|100
C|EWZ|20250701|15:58:22.552094|S|100|28.79|0|100
C|EWZ|20250701|15:58:22.552094|S|100|28.79|0|100
C|EWZ|20250701|15:58:35.869403|S|100|28.79|0|100
C|EWZ|20250701|15:58:38.854119|S|100|28.79|0|100
C|EWZ|20250701|15:58:43.800264|S|100|28.79|0|100
C|EWZ|20250701|15:58:59.502091|S|100|28.79|0|100
C|EWZ|20250701|15:59:08.490300|S|100|28.79|0|100
C|EWZ|20250701|15:59:21.692003|S|200|28.79|0|200
C|EWZ|20250701|15:59:25.360442|S|76|28.785|0|76
C|EWZ|20250701|15:59:29.371676|S|100|28.79|0|100
C|EWZ|20250701|15:59:35.769305|S|100|28.79|0|100
C|EWZ|20250701|15:59:39.746372|S|100|28.79|0|100
C|EWZ|20250701|15:59:39.746502|S|100|28.79|0|100
C|EWZ|20250701|15:59:39.956271|S|100|28.79|0|100
C|EWZ|20250701|15:59:39.957140|S|100|28.79|0|100
C|EWZ|20250701|15:59:40.422660|S|227|28.79|0|227
C|EWZ|20250701|15:59:40.422661|S|123|28.79|0|123
C|EWZ|20250701|15:59:45.023212|S|100|28.79|0|100
C|EWZ|20250701|15:59:48.363685|S|41|28.785|0|41
C|EWZS|20250701|12:06:00.812561|S|100|13.14|0|100
C|EWZS|20250701|12:10:16.745904|S|100|13.15|0|100
C|EWZS|20250701|14:35:42.154628|S|100|13.155|0|100
C|EXAS|20250701|09:35:33.222621|S|25|53.15|0|25
C|EXAS|20250701|09:35:33.222686|S|25|53.15|0|25
C|EXAS|20250701|09:35:33.222746|S|25|53.15|0|25
C|EXAS|20250701|09:35:33.222806|S|25|53.15|0|25
C|EXAS|20250701|09:42:11.769169|S|25|53.79|0|25
C|EXAS|20250701|09:46:37.499216|S|100|54.495|0|100
C|EXAS|20250701|09:46:43.500215|S|100|54.56|0|100
C|EXAS|20250701|09:46:50.053383|S|100|54.56|0|100
C|EXAS|20250701|09:48:46.184490|S|3|54.46|0|3
C|EXAS|20250701|09:50:01.731929|S|25|54.405|0|25
C|EXAS|20250701|09:55:26.873462|S|2|54.15|0|2
C|EXAS|20250701|10:13:48.606544|S|25|54.55|0|25
C|EXAS|20250701|10:13:56.327779|S|100|54.58|0|100
C|EXAS|20250701|10:14:50.158235|S|25|54.67|0|25
C|EXAS|20250701|10:17:32.659552|S|25|54.67|0|25
C|EXAS|20250701|10:19:40.021118|S|100|54.78|0|100
C|EXAS|20250701|10:21:43.093850|S|25|54.83|0|25
C|EXAS|20250701|10:22:23.696691|S|4|54.68|0|4
C|EXAS|20250701|10:22:23.697387|S|4|54.67|0|4
C|EXAS|20250701|10:25:32.131843|S|25|54.7|0|25
C|EXAS|20250701|10:28:07.184579|S|28|54.7|0|28
C|EXAS|20250701|10:35:37.347519|S|25|54.635|0|25
C|EXAS|20250701|10:36:01.009269|S|2|54.59|0|2
C|EXAS|20250701|10:37:03.778317|S|25|54.42|0|25
C|EXAS|20250701|10:37:03.778378|S|19|54.42|0|19
C|EXAS|20250701|10:37:03.778433|S|25|54.42|0|25
C|EXAS|20250701|10:37:03.778486|S|25|54.42|0|25
C|EXAS|20250701|10:44:35.609269|S|1|54.71|0|1
C|EXAS|20250701|10:51:57.891583|S|25|54.83|0|25
C|EXAS|20250701|10:51:58.851153|S|1|54.81|0|1
C|EXAS|20250701|10:51:58.851153|S|2|54.81|0|2
C|EXAS|20250701|10:51:58.851154|S|1|54.81|0|1
C|EXAS|20250701|10:51:58.851154|S|2|54.81|0|2
C|EXAS|20250701|10:52:05.415591|S|1|54.76|0|1
C|EXAS|20250701|10:52:57.375052|S|3|54.7|0|3
C|EXAS|20250701|10:55:11.224998|S|25|54.735|0|25
C|EXAS|20250701|10:55:23.988487|S|23|54.42|0|23
C|EXAS|20250701|10:57:01.794171|S|2|54.24|0|2
C|EXAS|20250701|10:58:08.891431|S|4|54.31|0|4
C|EXAS|20250701|11:01:33.848264|S|25|54.35|0|25
C|EXAS|20250701|11:01:33.848345|S|25|54.35|0|25
C|EXAS|20250701|11:19:02.401255|S|25|54.74|0|25
C|EXAS|20250701|11:19:55.549621|S|25|54.745|0|25
C|EXAS|20250701|11:19:55.549698|S|25|54.745|0|25
C|EXAS|20250701|11:25:58.135638|S|7|54.81|0|7
C|EXAS|20250701|11:31:38.858764|S|2|54.85|0|2
C|EXAS|20250701|11:42:22.853741|S|25|54.76|0|25
C|EXAS|20250701|11:42:22.853804|S|25|54.76|0|25
C|EXAS|20250701|11:42:58.368914|S|25|54.84|0|25
C|EXAS|20250701|11:44:46.302207|S|73|54.64|0|73
C|EXAS|20250701|11:44:46.302216|S|27|54.64|0|27
C|EXAS|20250701|11:46:11.470651|S|20|54.74|0|20
C|EXAS|20250701|11:48:02.757905|S|5|54.79|0|5
C|EXAS|20250701|11:48:14.748371|S|5|54.81|0|5
C|EXAS|20250701|12:00:41.498094|S|25|54.795|0|25
C|EXAS|20250701|12:00:41.498159|S|25|54.795|0|25
C|EXAS|20250701|12:19:42.177355|S|1|54.92|0|1
C|EXAS|20250701|12:25:58.441775|S|1|55|0|1
C|EXAS|20250701|12:36:13.059689|S|25|54.715|0|25
C|EXAS|20250701|12:36:13.059761|S|25|54.715|0|25
C|EXAS|20250701|12:36:13.059818|S|25|54.715|0|25
C|EXAS|20250701|12:37:56.322681|S|25|54.67|0|25
C|EXAS|20250701|12:55:49.433494|S|25|54.43|0|25
C|EXAS|20250701|12:59:34.987427|S|25|54.44|0|25
C|EXAS|20250701|13:29:37.875755|S|100|54.62|0|100
C|EXAS|20250701|13:35:15.228305|S|23|54.75|0|23
C|EXAS|20250701|13:48:14.445261|S|90|54.67|0|90
C|EXAS|20250701|13:58:11.660041|S|100|54.635|0|100
C|EXAS|20250701|14:17:51.846964|S|8|54.72|0|8
C|EXAS|20250701|14:32:09.578488|S|22|54.64|0|22
C|EXAS|20250701|14:39:19.553823|S|100|54.6|0|100
C|EXAS|20250701|15:18:53.215830|S|20|54.12|0|20
C|EXAS|20250701|15:35:35.473627|S|100|54.27|0|100
C|EXAS|20250701|15:37:28.691463|S|10|54.28|0|10
C|EXAS|20250701|15:39:01.857180|S|100|54.34|0|100
C|EXAS|20250701|15:55:07.398264|S|100|54.37|0|100
C|EXAS|20250701|15:56:00.361373|S|100|54.43|0|100
C|EXAS|20250701|15:56:00.362528|S|2|54.44|0|2
C|EXAS|20250701|15:56:08.520494|S|100|54.48|0|100
C|EXAS|20250701|15:57:01.685310|S|100|54.66|0|100
C|EXAS|20250701|15:57:37.939913|S|3|54.61|0|3
C|EXAS|20250701|15:57:45.802417|S|4|54.61|0|4
C|EXAS|20250701|15:58:20.515249|S|100|54.61|0|100
C|EXAS|20250701|15:58:20.515321|S|100|54.61|0|100
C|EXAS|20250701|15:58:20.515548|S|100|54.61|0|100
C|EXAS|20250701|15:59:00.515724|S|100|54.595|0|100
C|EXAS|20250701|15:59:10.211013|S|52|54.6|0|52
C|EXAS|20250701|15:59:10.211084|S|48|54.6|0|48
C|EXC|20250701|09:30:16.428441|S|90|43.87|0|90
C|EXC|20250701|09:30:21.388540|S|100|43.95|0|100
C|EXC|20250701|09:30:21.394719|S|100|43.95|0|100
C|EXC|20250701|09:30:30.339076|S|100|43.94|0|100
C|EXC|20250701|09:30:30.344581|S|1|43.94|0|1
C|EXC|20250701|09:30:30.344634|S|99|43.94|0|99
C|EXC|20250701|09:31:42.856009|S|100|43.905|0|100
C|EXC|20250701|09:32:57.745056|S|24|43.86|0|24
C|EXC|20250701|09:38:02.852070|S|1|43.81|0|1
C|EXC|20250701|09:56:11.081083|S|100|43.62|0|100
C|EXC|20250701|10:00:21.670962|S|100|43.575|0|100
C|EXC|20250701|10:03:51.493850|S|100|43.515|0|100
C|EXC|20250701|10:06:54.792341|S|20|43.44|0|20
C|EXC|20250701|10:22:01.351915|S|5|43.35|0|5
C|EXC|20250701|10:22:01.351976|S|95|43.35|0|95
C|EXC|20250701|10:22:14.984983|S|5|43.33|0|5
C|EXC|20250701|10:24:00.725860|S|5|43.36|0|5
C|EXC|20250701|10:24:17.375385|S|100|43.37|0|100
C|EXC|20250701|10:25:34.757426|S|20|43.37|0|20
C|EXC|20250701|10:34:02.650912|S|1|43.59|0|1
C|EXC|20250701|10:34:02.812285|S|3|43.59|0|3
C|EXC|20250701|10:34:16.630842|S|1|43.61|0|1
C|EXC|20250701|10:35:03.492712|S|4|43.63|0|4
C|EXC|20250701|10:36:54.543330|S|1|43.63|0|1
C|EXC|20250701|11:04:59.902824|S|100|43.76|0|100
C|EXC|20250701|11:06:46.220552|S|24|43.76|0|24
C|EXC|20250701|11:07:59.662013|S|2|43.83|0|2
C|EXC|20250701|11:10:37.933565|S|1|43.92|0|1
C|EXC|20250701|11:11:39.043520|S|1|43.9|0|1
C|EXC|20250701|11:11:57.025925|S|1|43.92|0|1
C|EXC|20250701|11:12:09.081443|S|1|43.92|0|1
C|EXC|20250701|11:15:56.101831|S|10|44.025|0|10
C|EXC|20250701|11:33:49.296286|S|100|43.64|0|100
C|EXC|20250701|12:07:31.800724|S|9|43.75|0|9
C|EXC|20250701|12:52:12.936018|S|63|43.445|0|63
C|EXC|20250701|12:52:12.936097|S|37|43.445|0|37
C|EXC|20250701|12:52:12.936810|S|30|43.445|0|30
C|EXC|20250701|13:03:54.155536|S|100|43.31|0|100
C|EXC|20250701|13:28:28.720386|S|100|43.335|0|100
C|EXC|20250701|13:28:28.720741|S|100|43.335|0|100
C|EXC|20250701|13:28:39.037168|S|100|43.335|0|100
C|EXC|20250701|13:28:39.037273|S|100|43.335|0|100
C|EXC|20250701|13:28:39.201255|S|100|43.335|0|100
C|EXC|20250701|13:28:39.201326|S|100|43.335|0|100
C|EXC|20250701|13:36:58.351378|S|100|43.36|0|100
C|EXC|20250701|13:37:21.023598|S|11|43.375|0|11
C|EXC|20250701|13:37:21.024270|S|28|43.375|0|28
C|EXC|20250701|13:37:21.029053|S|100|43.355|0|100
C|EXC|20250701|13:37:21.029152|S|100|43.355|0|100
C|EXC|20250701|13:54:00.377716|S|83|43.345|0|83
C|EXC|20250701|14:17:49.475547|S|100|43.3|0|100
C|EXC|20250701|14:31:17.140359|S|100|43.415|0|100
C|EXC|20250701|14:42:18.460666|S|100|43.44|0|100
C|EXC|20250701|14:49:37.118034|S|100|43.435|0|100
C|EXC|20250701|14:49:44.324671|S|2|43.44|0|2
C|EXC|20250701|14:49:44.915318|S|98|43.44|0|98
C|EXC|20250701|15:02:03.839551|S|100|43.535|0|100
C|EXC|20250701|15:04:40.886304|S|10|43.495|0|10
C|EXC|20250701|15:06:19.147913|S|100|43.485|0|100
C|EXC|20250701|15:24:17.060861|S|100|43.445|0|100
C|EXC|20250701|15:24:49.984118|S|81|43.46|0|81
C|EXC|20250701|15:27:16.743137|S|100|43.395|0|100
C|EXC|20250701|15:27:16.743216|S|100|43.395|0|100
C|EXC|20250701|15:33:22.598125|S|100|43.41|0|100
C|EXC|20250701|15:36:36.062927|S|5|43.41|0|5
C|EXC|20250701|15:43:53.429948|S|57|43.405|0|57
C|EXC|20250701|15:47:48.133242|S|12|43.41|0|12
C|EXC|20250701|15:50:00.098092|S|100|43.42|0|100
C|EXC|20250701|15:50:00.122657|S|100|43.42|0|100
C|EXC|20250701|15:50:04.507296|S|100|43.45|0|100
C|EXC|20250701|15:54:06.604820|S|5|43.385|0|5
C|EXC|20250701|15:54:10.120025|S|100|43.41|0|100
C|EXC|20250701|15:54:10.120025|S|100|43.4|0|100
C|EXC|20250701|15:54:10.120025|S|100|43.43|0|100
C|EXC|20250701|15:54:10.120025|S|100|43.42|0|100
C|EXC|20250701|15:54:10.121533|S|100|43.41|0|100
C|EXC|20250701|15:55:08.321339|S|125|43.385|0|125
C|EXC|20250701|15:55:08.321416|S|75|43.385|0|75
C|EXC|20250701|15:56:56.192470|S|10|43.41|0|10
C|EXC|20250701|15:57:31.435166|S|100|43.43|0|100
C|EXC|20250701|15:57:31.435166|S|10|43.43|0|10
C|EXC|20250701|15:58:09.764918|S|100|43.41|0|100
C|EXC|20250701|15:58:15.423036|S|100|43.41|0|100
C|EXC|20250701|15:58:30.285001|S|100|43.415|0|100
C|EXC|20250701|15:58:30.285182|S|2|43.42|0|2
C|EXC|20250701|15:58:30.285182|S|98|43.415|0|98
C|EXC|20250701|15:58:30.290305|S|98|43.42|0|98
C|EXC|20250701|15:58:32.760651|S|1|43.41|0|1
C|EXC|20250701|15:58:42.475696|S|100|43.42|0|100
C|EXC|20250701|15:58:44.522525|S|100|43.42|0|100
C|EXC|20250701|15:58:45.910198|S|100|43.42|0|100
C|EXC|20250701|15:58:46.896769|S|1|43.42|0|1
C|EXC|20250701|15:58:47.718675|S|99|43.42|0|99
C|EXC|20250701|15:58:48.467392|S|100|43.42|0|100
C|EXC|20250701|15:58:50.238183|S|100|43.42|0|100
C|EXC|20250701|15:58:50.769448|S|100|43.42|0|100
C|EXC|20250701|15:58:52.219638|S|100|43.42|0|100
C|EXC|20250701|15:58:52.268864|S|100|43.42|0|100
C|EXC|20250701|15:58:53.971173|S|100|43.42|0|100
C|EXC|20250701|15:58:54.940435|S|100|43.42|0|100
C|EXC|20250701|15:59:07.201912|S|100|43.43|0|100
C|EXC|20250701|15:59:07.696017|S|100|43.425|0|100
C|EXC|20250701|15:59:07.696478|S|100|43.425|0|100
C|EXC|20250701|15:59:07.697470|S|100|43.43|0|100
C|EXC|20250701|15:59:08.204712|S|100|43.425|0|100
C|EXC|20250701|15:59:11.009029|S|100|43.41|0|100
C|EXC|20250701|15:59:12.087477|S|100|43.415|0|100
C|EXC|20250701|15:59:12.087722|S|100|43.415|0|100
C|EXC|20250701|15:59:14.196816|S|100|43.42|0|100
C|EXC|20250701|15:59:14.269857|S|100|43.42|0|100
C|EXC|20250701|15:59:21.042860|S|100|43.43|0|100
C|EXC|20250701|15:59:21.904072|S|100|43.425|0|100
C|EXC|20250701|15:59:21.952991|S|100|43.43|0|100
C|EXC|20250701|15:59:22.452753|S|100|43.425|0|100
C|EXC|20250701|15:59:22.452948|S|100|43.43|0|100
C|EXC|20250701|15:59:22.896955|S|100|43.41|0|100
C|EXC|20250701|15:59:34.118956|S|100|43.425|0|100
C|EXC|20250701|15:59:34.119218|S|100|43.425|0|100
C|EXC|20250701|15:59:34.614774|S|100|43.425|0|100
C|EXC|20250701|15:59:34.615387|S|100|43.425|0|100
C|EXC|20250701|15:59:34.615865|S|100|43.425|0|100
C|EXC|20250701|15:59:35.350315|S|100|43.425|0|100
C|EXC|20250701|15:59:35.350493|S|100|43.425|0|100
C|EXC|20250701|15:59:35.351315|S|100|43.43|0|100
C|EXC|20250701|15:59:35.928269|S|100|43.425|0|100
C|EXC|20250701|15:59:35.928844|S|100|43.425|0|100
C|EXC|20250701|15:59:35.929247|S|100|43.43|0|100
C|EXC|20250701|15:59:38.880517|S|100|43.43|0|100
C|EXC|20250701|15:59:39.022982|S|100|43.42|0|100
C|EXC|20250701|15:59:39.097498|S|100|43.43|0|100
C|EXC|20250701|15:59:40.021824|S|100|43.42|0|100
C|EXC|20250701|15:59:40.673149|S|100|43.425|0|100
C|EXC|20250701|15:59:40.901852|S|100|43.425|0|100
C|EXC|20250701|15:59:40.902318|S|100|43.43|0|100
C|EXC|20250701|15:59:41.010664|S|100|43.42|0|100
C|EXC|20250701|15:59:41.610108|S|100|43.425|0|100
C|EXC|20250701|15:59:41.610304|S|100|43.425|0|100
C|EXC|20250701|15:59:41.611187|S|100|43.43|0|100
C|EXC|20250701|15:59:42.029370|S|100|43.42|0|100
C|EXC|20250701|15:59:42.240986|S|100|43.43|0|100
C|EXC|20250701|15:59:42.336915|S|100|43.43|0|100
C|EXC|20250701|15:59:42.337997|S|100|43.43|0|100
C|EXC|20250701|15:59:42.697627|S|100|43.43|0|100
C|EXC|20250701|15:59:42.699455|S|100|43.43|0|100
C|EXC|20250701|15:59:42.808928|S|100|43.43|0|100
C|EXC|20250701|15:59:42.849633|S|100|43.42|0|100
C|EXC|20250701|15:59:43.147349|S|100|43.425|0|100
C|EXC|20250701|15:59:43.156877|S|100|43.43|0|100
C|EXC|20250701|15:59:44.366197|S|100|43.425|0|100
C|EXC|20250701|15:59:44.366428|S|100|43.425|0|100
C|EXC|20250701|15:59:44.366728|S|100|43.43|0|100
C|EXC|20250701|15:59:45.131093|S|100|43.43|0|100
C|EXC|20250701|15:59:46.034770|S|100|43.42|0|100
C|EXC|20250701|15:59:47.745245|S|100|43.425|0|100
C|EXC|20250701|15:59:47.745449|S|100|43.425|0|100
C|EXC|20250701|15:59:47.961966|S|100|43.425|0|100
C|EXC|20250701|15:59:48.021063|S|100|43.425|0|100
C|EXC|20250701|15:59:48.021276|S|100|43.425|0|100
C|EXC|20250701|15:59:48.021482|S|100|43.43|0|100
C|EXC|20250701|15:59:48.135842|S|14|43.425|0|14
C|EXC|20250701|15:59:48.278690|S|7|43.425|0|7
C|EXC|20250701|15:59:48.684930|S|24|43.425|0|24
C|EXC|20250701|15:59:48.831543|S|100|43.425|0|100
C|EXC|20250701|15:59:49.407960|S|87|43.425|0|87
C|EXC|20250701|15:59:49.743210|S|90|43.425|0|90
C|EXC|20250701|15:59:49.936372|S|100|43.425|0|100
C|EXC|20250701|15:59:50.004713|S|1|43.43|0|1
C|EXC|20250701|15:59:50.006492|S|99|43.43|0|99
C|EXC|20250701|15:59:50.095267|S|100|43.425|0|100
C|EXC|20250701|15:59:50.095550|S|100|43.425|0|100
C|EXC|20250701|15:59:50.103247|S|100|43.43|0|100
C|EXC|20250701|15:59:50.172721|S|100|43.42|0|100
C|EXC|20250701|15:59:50.323640|S|100|43.43|0|100
C|EXC|20250701|15:59:50.503421|S|72|43.43|0|72
C|EXC|20250701|15:59:50.584840|S|28|43.43|0|28
C|EXC|20250701|15:59:50.635055|S|100|43.43|0|100
C|EXC|20250701|15:59:51.059098|S|3|43.42|0|3
C|EXC|20250701|15:59:51.059168|S|56|43.42|0|56
C|EXC|20250701|15:59:51.079212|S|100|43.415|0|100
C|EXC|20250701|15:59:51.233699|S|2|43.415|0|2
C|EXC|20250701|15:59:51.233699|S|98|43.415|0|98
C|EXC|20250701|15:59:51.979362|S|9|43.425|0|9
C|EXC|20250701|15:59:52.388684|S|49|43.425|0|49
C|EXC|20250701|15:59:52.389619|S|17|43.43|0|17
C|EXC|20250701|15:59:52.533872|S|21|43.425|0|21
C|EXC|20250701|15:59:52.852956|S|83|43.425|0|83
C|EXC|20250701|15:59:52.914484|S|83|43.425|0|83
C|EXC|20250701|15:59:52.987125|S|83|43.425|0|83
C|EXC|20250701|15:59:52.987292|S|83|43.425|0|83
C|EXC|20250701|15:59:53.002933|S|83|43.43|0|83
C|EXC|20250701|15:59:53.104002|S|37|43.42|0|37
C|EXC|20250701|15:59:53.122224|S|100|43.43|0|100
C|EXC|20250701|15:59:53.203082|S|100|43.43|0|100
C|EXC|20250701|15:59:53.403163|S|100|43.43|0|100
C|EXC|20250701|15:59:53.753016|S|10|43.425|0|10
C|EXC|20250701|15:59:54.009269|S|100|43.425|0|100
C|EXC|20250701|15:59:54.023427|S|100|43.425|0|100
C|EXC|20250701|15:59:54.023663|S|100|43.43|0|100
C|EXC|20250701|15:59:54.238330|S|100|43.425|0|100
C|EXC|20250701|15:59:54.485560|S|90|43.425|0|90
C|EXC|20250701|15:59:55.025001|S|7|43.425|0|7
C|EXC|20250701|15:59:55.751795|S|1|43.43|0|1
C|EXC|20250701|15:59:56.048828|S|2|43.425|0|2
C|EXC|20250701|15:59:56.342117|S|3|43.425|0|3
C|EXC|20250701|15:59:56.612080|S|3|43.415|0|3
C|EXC|20250701|15:59:56.954779|S|100|43.42|0|100
C|EXC|20250701|15:59:56.960200|S|3|43.415|0|3
C|EXC|20250701|15:59:57.270486|S|1|43.42|0|1
C|EXC|20250701|15:59:58.005131|S|100|43.425|0|100
C|EXC|20250701|15:59:58.005366|S|100|43.425|0|100
C|EXC|20250701|15:59:58.021099|S|100|43.425|0|100
C|EXC|20250701|15:59:58.023132|S|100|43.425|0|100
C|EXC|20250701|15:59:58.023514|S|100|43.43|0|100
C|EXC|20250701|15:59:58.491613|S|100|43.42|0|100
C|EXE|20250701|09:32:58.196985|S|6|116.015|0|6
C|EXE|20250701|09:32:58.197017|S|5|116.015|0|5
C|EXE|20250701|09:37:41.520794|S|12|114.61|0|12
C|EXE|20250701|09:42:42.176737|S|25|113.575|0|25
C|EXE|20250701|09:55:16.424337|S|2|113.91|0|2
C|EXE|20250701|09:55:16.424385|S|98|113.91|0|98
C|EXE|20250701|10:02:18.036904|S|100|114|0|100
C|EXE|20250701|10:16:43.093144|S|100|113.375|0|100
C|EXE|20250701|10:17:21.276106|S|50|113.32|0|50
C|EXE|20250701|10:17:21.276107|S|50|113.31|0|50
C|EXE|20250701|10:21:29.045795|S|100|113.05|0|100
C|EXE|20250701|10:28:10.299913|S|100|112.925|0|100
C|EXE|20250701|10:31:39.739746|S|100|113.14|0|100
C|EXE|20250701|10:35:43.202467|S|7|112.95|0|7
C|EXE|20250701|10:35:43.202467|S|50|112.96|0|50
C|EXE|20250701|10:35:44.060993|S|12|112.95|0|12
C|EXE|20250701|10:37:24.325449|S|1|112.94|0|1
C|EXE|20250701|10:54:35.070756|S|100|112.44|0|100
C|EXE|20250701|10:57:04.975861|S|28|112.39|0|28
C|EXE|20250701|11:02:06.039797|S|100|112.535|0|100
C|EXE|20250701|11:40:40.290911|S|100|111.58|0|100
C|EXE|20250701|11:40:40.290912|S|47|111.58|0|47
C|EXE|20250701|11:45:58.065895|S|1|111.59|0|1
C|EXE|20250701|12:10:58.098383|S|1|111.89|0|1
C|EXE|20250701|12:11:32.543037|S|35|111.98|0|35
C|EXE|20250701|12:16:14.024755|S|100|111.5|0|100
C|EXE|20250701|12:16:14.024755|S|50|111.5|0|50
C|EXE|20250701|12:19:12.745991|S|100|111.35|0|100
C|EXE|20250701|12:19:12.746000|S|41|111.35|0|41
C|EXE|20250701|12:19:38.527295|S|50|111.29|0|50
C|EXE|20250701|12:19:38.527295|S|7|111.29|0|7
C|EXE|20250701|12:19:38.527295|S|10|111.3|0|10
C|EXE|20250701|12:19:38.527296|S|33|111.28|0|33
C|EXE|20250701|12:19:38.527296|S|100|111.28|0|100
C|EXE|20250701|12:19:44.527985|S|50|111.26|0|50
C|EXE|20250701|12:19:44.527985|S|150|111.25|0|150
C|EXE|20250701|12:29:55.641648|S|34|111.43|0|34
C|EXE|20250701|12:29:55.641648|S|16|111.44|0|16
C|EXE|20250701|12:29:55.641648|S|50|111.44|0|50
C|EXE|20250701|12:35:45.112832|S|26|111.68|0|26
C|EXE|20250701|12:36:09.298758|S|54|111.65|0|54
C|EXE|20250701|13:12:40.005205|S|200|112.43|0|200
C|EXE|20250701|13:19:44.087959|S|100|112.17|0|100
C|EXE|20250701|13:32:58.862333|S|22|112.12|0|22
C|EXE|20250701|13:32:58.862333|S|100|112.13|0|100
C|EXE|20250701|13:40:58.038747|S|100|112.2|0|100
C|EXE|20250701|13:40:58.038747|S|59|112.2|0|59
C|EXE|20250701|13:40:58.039381|S|159|112.21|0|159
C|EXE|20250701|13:54:27.965483|S|9|111.82|0|9
C|EXE|20250701|14:15:38.827441|S|100|112.05|0|100
C|EXE|20250701|14:50:49.559025|S|100|112.04|0|100
C|EXE|20250701|14:50:49.559025|S|31|112.02|0|31
C|EXE|20250701|15:07:00.981696|S|68|111.59|0|68
C|EXE|20250701|15:07:01.782803|S|1|111.59|0|1
C|EXE|20250701|15:17:13.730297|S|1|111.5|0|1
C|EXE|20250701|15:18:32.062988|S|155|111.59|0|155
C|EXE|20250701|15:18:49.042466|S|100|111.57|0|100
C|EXE|20250701|15:18:49.042527|S|17|111.57|0|17
C|EXE|20250701|15:19:33.540933|S|100|111.57|0|100
C|EXE|20250701|15:29:45.980758|S|4|111.7|0|4
C|EXE|20250701|15:50:57.226334|S|100|111.07|0|100
C|EXE|20250701|15:54:57.468900|S|50|111.14|0|50
C|EXE|20250701|15:56:33.131266|S|10|111.17|0|10
C|EXE|20250701|15:58:58.084375|S|22|111.14|0|22
C|EXE|20250701|15:58:58.084376|S|78|111.15|0|78
C|EXE|20250701|15:59:09.674612|S|100|111.19|0|100
C|EXE|20250701|15:59:48.743050|S|99|111.19|0|99
C|EXE|20250701|15:59:49.832231|S|58|111.19|0|58
C|EXEL|20250701|09:30:01.510647|S|100|44.02|0|100
C|EXEL|20250701|09:30:01.789140|S|1|44.035|0|1
C|EXEL|20250701|09:31:48.075420|S|25|44.015|0|25
C|EXEL|20250701|09:32:01.022629|S|25|43.99|0|25
C|EXEL|20250701|09:32:01.022690|S|25|43.99|0|25
C|EXEL|20250701|09:32:01.022749|S|25|43.99|0|25
C|EXEL|20250701|09:32:01.022807|S|25|43.99|0|25
C|EXEL|20250701|09:48:44.117058|S|100|44.22|0|100
C|EXEL|20250701|09:48:44.117058|S|100|44.26|0|100
C|EXEL|20250701|10:01:51.592473|E|10|44.36|0|10
C|EXEL|20250701|10:06:24.273908|S|25|44.235|0|25
C|EXEL|20250701|10:06:24.274012|S|25|44.235|0|25
C|EXEL|20250701|10:15:51.847682|S|100|44.25|0|100
C|EXEL|20250701|10:27:28.974163|S|150|44.1|0|150
C|EXEL|20250701|10:30:21.372300|S|77|44.15|0|77
C|EXEL|20250701|10:41:09.549631|S|100|44.135|0|100
C|EXEL|20250701|10:44:00.202219|S|21|44.09|0|21
C|EXEL|20250701|10:44:00.202250|S|163|44.09|0|163
C|EXEL|20250701|10:44:49.055510|S|100|44|0|100
C|EXEL|20250701|10:44:53.013239|S|100|43.99|0|100
C|EXEL|20250701|10:48:47.778763|S|100|43.91|0|100
C|EXEL|20250701|10:59:54.735223|S|2|43.81|0|2
C|EXEL|20250701|11:09:15.407525|S|100|43.82|0|100
C|EXEL|20250701|11:09:15.882568|S|100|43.81|0|100
C|EXEL|20250701|11:13:14.084767|S|108|43.78|0|108
C|EXEL|20250701|11:17:38.332842|S|11|43.83|0|11
C|EXEL|20250701|11:17:38.332848|S|64|43.83|0|64
C|EXEL|20250701|11:17:38.332885|S|25|43.83|0|25
C|EXEL|20250701|11:21:47.464730|S|3|43.92|0|3
C|EXEL|20250701|11:45:30.083339|S|30|43.81|0|30
C|EXEL|20250701|11:49:34.464574|S|3|43.92|0|3
C|EXEL|20250701|11:57:40.280740|S|100|43.97|0|100
C|EXEL|20250701|11:57:59.777277|S|150|43.96|0|150
C|EXEL|20250701|12:06:23.411836|S|51|43.88|0|51
C|EXEL|20250701|12:06:25.012578|S|100|43.9|0|100
C|EXEL|20250701|12:10:29.027682|S|100|43.69|0|100
C|EXEL|20250701|12:15:50.465108|S|100|43.86|0|100
C|EXEL|20250701|12:21:30.181426|S|100|43.87|0|100
C|EXEL|20250701|12:28:45.246774|S|100|43.735|0|100
C|EXEL|20250701|12:37:41.095654|S|59|43.66|0|59
C|EXEL|20250701|12:47:40.200455|S|92|43.71|0|92
C|EXEL|20250701|12:48:51.019182|S|100|43.81|0|100
C|EXEL|20250701|12:49:27.840644|S|100|43.805|0|100
C|EXEL|20250701|13:05:16.188805|S|5|43.73|0|5
C|EXEL|20250701|13:11:03.111479|S|150|43.6|0|150
C|EXEL|20250701|13:16:44.057104|S|100|43.63|0|100
C|EXEL|20250701|13:48:58.273800|S|136|43.72|0|136
C|EXEL|20250701|13:50:13.192827|S|1|43.71|0|1
C|EXEL|20250701|13:56:31.305146|S|4|43.825|0|4
C|EXEL|20250701|14:02:30.600135|S|1|43.74|0|1
C|EXEL|20250701|14:03:42.090973|S|100|43.7|0|100
C|EXEL|20250701|14:15:06.658543|S|34|43.57|0|34
C|EXEL|20250701|14:15:14.190825|S|19|43.57|0|19
C|EXEL|20250701|14:15:15.651587|S|14|43.57|0|14
C|EXEL|20250701|14:15:16.746236|S|13|43.57|0|13
C|EXEL|20250701|14:18:56.076491|S|119|43.35|0|119
C|EXEL|20250701|14:21:23.250753|S|100|43.425|0|100
C|EXEL|20250701|14:44:52.978837|S|100|43.44|0|100
C|EXEL|20250701|15:02:58.658327|S|1|43.43|0|1
C|EXEL|20250701|15:12:32.357114|S|25|43.4|0|25
C|EXEL|20250701|15:14:00.454308|S|2|43.37|0|2
C|EXEL|20250701|15:14:03.226084|S|3|43.34|0|3
C|EXEL|20250701|15:15:33.562971|S|26|43.38|0|26
C|EXEL|20250701|15:15:33.563063|S|34|43.38|0|34
C|EXEL|20250701|15:15:33.563745|S|101|43.38|0|101
C|EXEL|20250701|15:20:30.268132|S|100|43.42|0|100
C|EXEL|20250701|15:30:43.791894|S|6|43.435|0|6
C|EXEL|20250701|15:52:21.938644|S|100|43.53|0|100
C|EXEL|20250701|15:57:39.793010|S|100|43.595|0|100
C|EXEL|20250701|15:58:26.799714|S|10|43.6|0|10
C|EXEL|20250701|15:59:10.211289|S|1|43.61|0|1
C|EXEL|20250701|15:59:19.136939|S|100|43.62|0|100
C|EXEL|20250701|15:59:19.141933|S|100|43.62|0|100
C|EXEL|20250701|15:59:30.014900|S|44|43.62|0|44
C|EXEL|20250701|15:59:30.049665|S|1|43.62|0|1
C|EXEL|20250701|15:59:30.449804|S|43|43.62|0|43
C|EXEL|20250701|15:59:48.855251|S|100|43.605|0|100
C|EXEL|20250701|15:59:49.245223|S|11|43.605|0|11
C|EXFY|20250701|09:30:40.709888|S|1|2.56|0|1
C|EXFY|20250701|09:45:41.866678|S|18|2.54|0|18
C|EXFY|20250701|09:50:07.701081|S|18|2.62|0|18
C|EXFY|20250701|09:52:23.302123|S|2|2.62|0|2
C|EXFY|20250701|09:52:23.302123|S|100|2.62|0|100
C|EXFY|20250701|09:54:20.117012|S|35|2.63|0|35
C|EXFY|20250701|09:55:19.146685|S|11|2.61|0|11
C|EXFY|20250701|09:59:48.035724|S|1|2.62|0|1
C|EXFY|20250701|10:04:28.570467|S|1|2.6|0|1
C|EXFY|20250701|10:13:56.543275|S|100|2.61|0|100
C|EXFY|20250701|10:42:27.336432|S|6|2.57|0|6
C|EXFY|20250701|10:42:28.684151|S|100|2.575|0|100
C|EXFY|20250701|10:51:53.066053|S|1|2.56|0|1
C|EXFY|20250701|10:57:15.463980|S|38|2.55|0|38
C|EXFY|20250701|11:04:06.377079|S|1|2.56|0|1
C|EXFY|20250701|11:04:37.055276|S|2|2.56|0|2
C|EXFY|20250701|11:10:42.617258|S|1|2.53|0|1
C|EXFY|20250701|11:15:37.604563|S|100|2.53|0|100
C|EXFY|20250701|11:37:48.274827|S|69|2.575|0|69
C|EXFY|20250701|11:38:44.100455|S|4|2.56|0|4
C|EXFY|20250701|11:38:50.133960|S|29|2.57|0|29
C|EXFY|20250701|11:52:27.501380|S|81|2.565|0|81
C|EXFY|20250701|11:55:33.193744|S|77|2.57|0|77
C|EXFY|20250701|11:57:01.646553|S|100|2.58|0|100
C|EXFY|20250701|11:57:03.132594|S|93|2.57|0|93
C|EXFY|20250701|12:01:37.429377|S|34|2.56|0|34
C|EXFY|20250701|12:01:37.429377|S|17|2.56|0|17
C|EXFY|20250701|12:01:37.429378|S|5|2.56|0|5
C|EXFY|20250701|12:10:11.480546|S|2|2.56|0|2
C|EXFY|20250701|12:20:27.091109|S|100|2.62|0|100
C|EXFY|20250701|12:22:04.264299|S|21|2.61|0|21
C|EXFY|20250701|12:22:04.264299|S|4|2.61|0|4
C|EXFY|20250701|12:23:18.260301|S|18|2.61|0|18
C|EXFY|20250701|12:23:18.260301|S|11|2.61|0|11
C|EXFY|20250701|12:23:20.991992|S|1|2.61|0|1
C|EXFY|20250701|12:24:35.819860|S|1|2.61|0|1
C|EXFY|20250701|12:25:38.618062|S|1|2.61|0|1
C|EXFY|20250701|12:25:38.618062|S|3|2.61|0|3
C|EXFY|20250701|12:25:45.715149|S|82|2.62|0|82
C|EXFY|20250701|12:27:09.881712|S|11|2.61|0|11
C|EXFY|20250701|12:27:14.035768|S|5|2.6|0|5
C|EXFY|20250701|12:27:14.035768|S|8|2.6|0|8
C|EXFY|20250701|12:27:14.035768|S|13|2.6|0|13
C|EXFY|20250701|12:27:55.460030|S|81|2.6|0|81
C|EXFY|20250701|12:29:23.639800|S|2|2.61|0|2
C|EXFY|20250701|12:30:42.311770|S|81|2.59|0|81
C|EXFY|20250701|12:35:42.937715|S|1|2.58|0|1
C|EXFY|20250701|12:35:42.937715|S|1|2.58|0|1
C|EXFY|20250701|12:35:42.937715|S|1|2.58|0|1
C|EXFY|20250701|12:35:42.937716|S|3|2.58|0|3
C|EXFY|20250701|12:35:42.937716|S|3|2.58|0|3
C|EXFY|20250701|12:43:15.261160|S|34|2.59|0|34
C|EXFY|20250701|13:03:23.431463|S|5|2.56|0|5
C|EXFY|20250701|13:16:40.333475|S|100|2.58|0|100
C|EXFY|20250701|13:16:42.941870|S|90|2.58|0|90
C|EXFY|20250701|13:28:08.038481|S|100|2.6|0|100
C|EXFY|20250701|13:55:22.869154|S|9|2.59|0|9
C|EXFY|20250701|13:55:22.869155|S|2|2.59|0|2
C|EXFY|20250701|13:55:22.869155|S|2|2.59|0|2
C|EXFY|20250701|13:55:22.869155|S|1|2.59|0|1
C|EXFY|20250701|13:55:22.869155|S|8|2.59|0|8
C|EXFY|20250701|13:55:22.869155|S|3|2.59|0|3
C|EXFY|20250701|13:58:33.211786|S|19|2.595|0|19
C|EXFY|20250701|13:59:26.867821|S|10|2.6|0|10
C|EXFY|20250701|14:02:49.911640|S|7|2.59|0|7
C|EXFY|20250701|14:39:38.714206|S|100|2.58|0|100
C|EXFY|20250701|14:42:52.022425|S|100|2.58|0|100
C|EXFY|20250701|14:44:10.140892|S|97|2.58|0|97
C|EXFY|20250701|14:45:06.668283|S|100|2.58|0|100
C|EXFY|20250701|14:46:22.885607|S|22|2.58|0|22
C|EXFY|20250701|14:48:20.712097|S|3|2.58|0|3
C|EXFY|20250701|14:49:47.309352|S|3|2.57|0|3
C|EXFY|20250701|14:49:47.309352|S|1|2.57|0|1
C|EXFY|20250701|14:49:47.309352|S|4|2.57|0|4
C|EXFY|20250701|14:49:47.309352|S|4|2.57|0|4
C|EXFY|20250701|14:49:47.309353|S|6|2.57|0|6
C|EXFY|20250701|14:49:47.309354|S|9|2.57|0|9
C|EXFY|20250701|14:53:21.998656|S|1|2.58|0|1
C|EXFY|20250701|15:02:00.405295|S|1|2.56|0|1
C|EXFY|20250701|15:07:31.289598|S|1|2.56|0|1
C|EXFY|20250701|15:07:31.289598|S|1|2.56|0|1
C|EXFY|20250701|15:07:31.289598|S|2|2.56|0|2
C|EXFY|20250701|15:07:31.289599|S|3|2.56|0|3
C|EXFY|20250701|15:07:31.289599|S|6|2.56|0|6
C|EXFY|20250701|15:07:31.289599|S|4|2.56|0|4
C|EXFY|20250701|15:10:56.403294|S|4|2.56|0|4
C|EXFY|20250701|15:14:05.932712|S|7|2.57|0|7
C|EXFY|20250701|15:15:25.528124|S|80|2.57|0|80
C|EXFY|20250701|15:20:56.068073|S|2|2.57|0|2
C|EXFY|20250701|15:21:00.796033|S|22|2.58|0|22
C|EXFY|20250701|15:22:10.719547|S|100|2.58|0|100
C|EXFY|20250701|15:22:29.352508|S|27|2.57|0|27
C|EXFY|20250701|15:22:29.352508|S|53|2.57|0|53
C|EXFY|20250701|15:22:55.934284|S|89|2.58|0|89
C|EXFY|20250701|15:31:15.759079|S|3|2.57|0|3
C|EXFY|20250701|15:31:15.759079|S|2|2.57|0|2
C|EXFY|20250701|15:31:15.759079|S|3|2.57|0|3
C|EXFY|20250701|15:31:15.759080|S|7|2.57|0|7
C|EXFY|20250701|15:39:35.088747|S|10|2.56|0|10
C|EXFY|20250701|15:39:35.088747|S|8|2.56|0|8
C|EXFY|20250701|15:39:35.088748|S|12|2.56|0|12
C|EXFY|20250701|15:39:35.088748|S|5|2.56|0|5
C|EXFY|20250701|15:47:11.295617|S|11|2.6|0|11
C|EXFY|20250701|15:58:30.070355|S|100|2.61|0|100
C|EXFY|20250701|15:58:32.279332|S|93|2.61|0|93
C|EXFY|20250701|15:58:41.381932|S|93|2.61|0|93
C|EXFY|20250701|15:58:41.381932|S|7|2.61|0|7
C|EXFY|20250701|15:58:51.456533|S|100|2.6|0|100
C|EXFY|20250701|15:58:51.735670|S|88|2.61|0|88
C|EXFY|20250701|15:59:47.063160|S|92|2.61|0|92
C|EXFY|20250701|15:59:47.863655|S|100|2.61|0|100
C|EXFY|20250701|15:59:47.863655|S|8|2.61|0|8
C|EXFY|20250701|15:59:47.863655|S|98|2.61|0|98
C|EXFY|20250701|15:59:47.863655|S|2|2.61|0|2
C|EXFY|20250701|15:59:49.235935|S|2|2.61|0|2
C|EXFY|20250701|15:59:49.235936|S|43|2.61|0|43
C|EXFY|20250701|15:59:50.639863|S|57|2.61|0|57
C|EXFY|20250701|15:59:50.822058|S|100|2.61|0|100
C|EXFY|20250701|15:59:51.610667|S|3|2.61|0|3
C|EXFY|20250701|15:59:51.659103|S|97|2.61|0|97
C|EXFY|20250701|15:59:51.809211|S|100|2.61|0|100
C|EXFY|20250701|15:59:52.737397|S|98|2.61|0|98
C|EXFY|20250701|15:59:53.031756|S|2|2.61|0|2
C|EXFY|20250701|15:59:53.989093|S|100|2.61|0|100
C|EXFY|20250701|15:59:55.012297|S|100|2.61|0|100
C|EXFY|20250701|15:59:55.012297|S|6|2.61|0|6
C|EXFY|20250701|15:59:55.012297|S|100|2.61|0|100
C|EXG|20250701|15:00:01.657884|S|71|8.74|0|71
C|EXG|20250701|15:59:55.019452|S|100|8.77|0|100
C|EXG|20250701|15:59:58.629031|S|100|8.77|0|100
C|EXI|20250701|13:42:18.050652|S|29|164.84|0|29
C|EXI|20250701|15:28:49.718140|S|13|164.88|0|13
C|EXI|20250701|15:28:49.718264|S|1|164.89|0|1
C|EXI|20250701|15:31:51.111990|S|22|164.84|0|22
C|EXI|20250701|15:35:32.291004|S|27|164.71|0|27
C|EXI|20250701|15:35:58.004617|S|34|164.7|0|34
C|EXK|20250701|09:31:41.441740|S|100|5.12|0|100
C|EXK|20250701|09:38:06.451475|S|100|5.09|0|100
C|EXK|20250701|09:40:37.599037|S|100|5.1|0|100
C|EXK|20250701|09:41:00.219222|S|100|5.12|0|100
C|EXK|20250701|09:44:27.146827|S|14|5.09|0|14
C|EXK|20250701|09:45:24.350879|S|40|5.09|0|40
C|EXK|20250701|09:45:35.962886|S|10|5.1|0|10
C|EXK|20250701|09:45:43.616859|S|10|5.1|0|10
C|EXK|20250701|09:46:20.454560|S|10|5.1|0|10
C|EXK|20250701|09:46:24.246819|S|10|5.11|0|10
C|EXK|20250701|09:46:24.246819|S|100|5.11|0|100
C|EXK|20250701|09:46:28.825031|S|20|5.12|0|20
C|EXK|20250701|09:46:49.291117|S|10|5.12|0|10
C|EXK|20250701|09:47:15.930677|S|3|5.13|0|3
C|EXK|20250701|09:47:15.930678|S|3|5.13|0|3
C|EXK|20250701|09:47:15.930714|S|10|5.13|0|10
C|EXK|20250701|09:47:15.948743|S|100|5.14|0|100
C|EXK|20250701|09:47:19.619591|S|10|5.15|0|10
C|EXK|20250701|09:50:21.978629|S|11|5.13|0|11
C|EXK|20250701|09:50:24.453437|S|10|5.13|0|10
C|EXK|20250701|09:50:55.340149|S|100|5.12|0|100
C|EXK|20250701|09:51:14.866290|S|10|5.13|0|10
C|EXK|20250701|09:51:36.130713|S|100|5.13|0|100
C|EXK|20250701|09:51:36.130713|S|10|5.13|0|10
C|EXK|20250701|09:51:54.879340|S|10|5.14|0|10
C|EXK|20250701|09:52:30.278689|S|10|5.15|0|10
C|EXK|20250701|09:54:00.625880|S|20|5.15|0|20
C|EXK|20250701|09:56:28.990799|S|20|5.15|0|20
C|EXK|20250701|09:57:02.045509|S|10|5.17|0|10
C|EXK|20250701|09:58:57.523750|S|20|5.16|0|20
C|EXK|20250701|09:58:57.523750|S|10|5.16|0|10
C|EXK|20250701|10:01:26.855655|S|10|5.15|0|10
C|EXK|20250701|10:03:35.789857|S|100|5.17|0|100
C|EXK|20250701|10:05:39.098868|S|10|5.18|0|10
C|EXK|20250701|10:07:59.208909|S|11|5.18|0|11
C|EXK|20250701|10:08:12.460162|S|20|5.19|0|20
C|EXK|20250701|10:08:15.970895|S|10|5.19|0|10
C|EXK|20250701|10:09:51.345143|S|10|5.18|0|10
C|EXK|20250701|10:09:54.375492|S|65|5.18|0|65
C|EXK|20250701|10:14:34.952337|S|100|5.15|0|100
C|EXK|20250701|10:15:41.633457|S|66|5.14|0|66
C|EXK|20250701|10:20:18.550455|S|10|5.15|0|10
C|EXK|20250701|10:20:27.640343|S|18|5.15|0|18
C|EXK|20250701|10:20:28.598678|S|2|5.15|0|2
C|EXK|20250701|10:24:06.185756|S|14|5.13|0|14
C|EXK|20250701|10:24:14.685535|S|10|5.13|0|10
C|EXK|20250701|10:26:29.813871|S|10|5.14|0|10
C|EXK|20250701|10:26:29.813871|S|10|5.14|0|10
C|EXK|20250701|10:27:26.089130|S|10|5.14|0|10
C|EXK|20250701|10:27:26.089131|S|10|5.14|0|10
C|EXK|20250701|10:30:07.937611|S|10|5.13|0|10
C|EXK|20250701|10:30:12.449010|S|10|5.13|0|10
C|EXK|20250701|10:30:44.657879|S|10|5.14|0|10
C|EXK|20250701|10:32:07.447241|S|100|5.14|0|100
C|EXK|20250701|10:32:07.448976|S|10|5.14|0|10
C|EXK|20250701|10:35:07.629696|S|10|5.12|0|10
C|EXK|20250701|10:40:15.697279|S|10|5.1|0|10
C|EXK|20250701|10:41:43.696466|S|100|5.1|0|100
C|EXK|20250701|10:47:39.996844|S|10|5.07|0|10
C|EXK|20250701|10:48:22.014656|S|10|5.08|0|10
C|EXK|20250701|10:48:22.014656|S|10|5.08|0|10
C|EXK|20250701|10:59:12.638690|S|100|5.05|0|100
C|EXK|20250701|10:59:14.148709|S|12|5.05|0|12
C|EXK|20250701|10:59:32.698888|S|10|5.05|0|10
C|EXK|20250701|10:59:55.639910|S|10|5.05|0|10
C|EXK|20250701|11:03:32.453781|S|100|5.04|0|100
C|EXK|20250701|11:09:03.164196|S|2|4.99|0|2
C|EXK|20250701|11:09:03.164209|S|2|4.99|0|2
C|EXK|20250701|11:09:33.700366|S|53|4.99|0|53
C|EXK|20250701|11:12:47.268186|S|10|4.99|0|10
C|EXK|20250701|11:16:56.113735|S|100|4.98|0|100
C|EXK|20250701|11:18:31.156024|S|100|4.99|0|100
C|EXK|20250701|11:18:31.156025|S|10|4.99|0|10
C|EXK|20250701|11:18:31.156025|S|10|4.99|0|10
C|EXK|20250701|11:19:56.920054|S|10|5|0|10
C|EXK|20250701|11:19:56.920055|S|10|5|0|10
C|EXK|20250701|11:20:28.223329|S|100|4.99|0|100
C|EXK|20250701|11:21:34.801380|S|100|5|0|100
C|EXK|20250701|11:22:47.852543|S|28|5|0|28
C|EXK|20250701|11:22:47.852543|S|100|5|0|100
C|EXK|20250701|11:22:47.852543|S|12|5|0|12
C|EXK|20250701|11:28:08.934020|S|2|5.01|0|2
C|EXK|20250701|11:33:26.623806|S|51|5.02|0|51
C|EXK|20250701|11:33:26.623807|S|200|5.02|0|200
C|EXK|20250701|11:33:51.116796|S|100|5.02|0|100
C|EXK|20250701|11:40:22.130493|S|100|5|0|100
C|EXK|20250701|11:42:21.752363|S|28|5|0|28
C|EXK|20250701|11:45:27.876500|S|100|5.01|0|100
C|EXK|20250701|11:45:27.876500|S|51|5.01|0|51
C|EXK|20250701|11:45:27.876587|S|100|5.01|0|100
C|EXK|20250701|11:45:27.876651|S|100|5.01|0|100
C|EXK|20250701|11:45:27.876708|S|100|5.01|0|100
C|EXK|20250701|11:45:27.876762|S|100|5.01|0|100
C|EXK|20250701|11:50:58.551633|S|300|5.02|0|300
C|EXK|20250701|12:00:53.933742|S|5|5.03|0|5
C|EXK|20250701|12:00:55.141834|S|6|5.03|0|6
C|EXK|20250701|12:00:56.348574|S|6|5.03|0|6
C|EXK|20250701|12:00:57.458707|S|5|5.03|0|5
C|EXK|20250701|12:00:58.059685|S|1|5.03|0|1
C|EXK|20250701|12:00:59.177931|S|200|5.03|0|200
C|EXK|20250701|12:00:59.178003|S|177|5.03|0|177
C|EXK|20250701|12:15:26.859215|S|20|5.08|0|20
C|EXK|20250701|12:24:11.693959|S|28|5.09|0|28
C|EXK|20250701|12:27:47.746662|S|100|5.09|0|100
C|EXK|20250701|12:27:48.183309|S|82|5.08|0|82
C|EXK|20250701|12:34:30.589916|S|8|5.14|0|8
C|EXK|20250701|12:37:07.678380|S|200|5.15|0|200
C|EXK|20250701|12:39:53.666049|S|28|5.16|0|28
C|EXK|20250701|12:51:05.574644|S|73|5.15|0|73
C|EXK|20250701|12:51:05.575447|S|127|5.15|0|127
C|EXK|20250701|12:51:05.763796|S|17|5.15|0|17
C|EXK|20250701|12:52:11.112182|S|12|5.14|0|12
C|EXK|20250701|12:58:31.686798|S|100|5.13|0|100
C|EXK|20250701|13:08:56.991774|S|100|5.15|0|100
C|EXK|20250701|13:12:30.118796|S|100|5.15|0|100
C|EXK|20250701|13:18:50.000353|S|100|5.15|0|100
C|EXK|20250701|13:18:50.000353|S|10|5.15|0|10
C|EXK|20250701|13:19:10.338359|S|10|5.15|0|10
C|EXK|20250701|13:22:46.577859|S|10|5.15|0|10
C|EXK|20250701|13:23:30.389649|S|10|5.15|0|10
C|EXK|20250701|13:24:17.511733|S|10|5.15|0|10
C|EXK|20250701|13:24:17.511733|S|39|5.15|0|39
C|EXK|20250701|13:26:04.419875|S|10|5.15|0|10
C|EXK|20250701|13:26:04.419875|S|100|5.15|0|100
C|EXK|20250701|13:26:17.871863|S|100|5.15|0|100
C|EXK|20250701|13:26:23.549824|S|90|5.15|0|90
C|EXK|20250701|13:26:23.549824|S|10|5.15|0|10
C|EXK|20250701|13:26:29.643677|S|100|5.15|0|100
C|EXK|20250701|13:27:09.538995|S|10|5.15|0|10
C|EXK|20250701|13:28:41.593359|S|10|5.15|0|10
C|EXK|20250701|13:29:35.288904|S|100|5.15|0|100
C|EXK|20250701|13:30:09.286308|S|10|5.15|0|10
C|EXK|20250701|13:30:25.590006|S|100|5.16|0|100
C|EXK|20250701|13:30:33.662896|S|10|5.16|0|10
C|EXK|20250701|13:31:11.135153|S|10|5.16|0|10
C|EXK|20250701|13:31:40.772489|S|200|5.16|0|200
C|EXK|20250701|13:31:44.382663|S|100|5.155|0|100
C|EXK|20250701|13:31:44.382742|S|100|5.155|0|100
C|EXK|20250701|13:31:44.382779|S|700|5.155|0|700
C|EXK|20250701|13:33:25.693129|S|200|5.16|0|200
C|EXK|20250701|13:38:41.464170|S|10|5.15|0|10
C|EXK|20250701|13:38:45.258905|S|100|5.14|0|100
C|EXK|20250701|13:40:54.036125|S|100|5.14|0|100
C|EXK|20250701|13:46:24.581205|S|100|5.14|0|100
C|EXK|20250701|13:47:34.714845|S|10|5.15|0|10
C|EXK|20250701|13:47:34.714845|S|10|5.15|0|10
C|EXK|20250701|13:49:43.012313|S|200|5.15|0|200
C|EXK|20250701|13:51:31.866901|S|100|5.16|0|100
C|EXK|20250701|13:51:36.239974|S|100|5.16|0|100
C|EXK|20250701|13:51:36.241698|S|100|5.16|0|100
C|EXK|20250701|13:51:36.245729|S|100|5.16|0|100
C|EXK|20250701|13:51:49.331583|S|100|5.16|0|100
C|EXK|20250701|13:51:58.409138|S|100|5.17|0|100
C|EXK|20250701|13:52:06.685592|S|100|5.175|0|100
C|EXK|20250701|13:52:06.685663|S|800|5.175|0|800
C|EXK|20250701|13:52:08.231747|S|100|5.18|0|100
C|EXK|20250701|13:55:00.819932|S|100|5.17|0|100
C|EXK|20250701|13:57:15.591107|S|100|5.17|0|100
C|EXK|20250701|13:57:15.592716|S|100|5.17|0|100
C|EXK|20250701|14:00:32.071386|S|100|5.16|0|100
C|EXK|20250701|14:02:50.588918|S|100|5.16|0|100
C|EXK|20250701|14:18:13.341011|S|5|5.15|0|5
C|EXK|20250701|14:18:30.073482|S|100|5.14|0|100
C|EXK|20250701|14:28:04.368973|S|31|5.13|0|31
C|EXK|20250701|14:33:07.416891|S|11|5.14|0|11
C|EXK|20250701|14:33:07.416891|S|15|5.14|0|15
C|EXK|20250701|14:37:45.529336|S|100|5.12|0|100
C|EXK|20250701|14:40:44.588819|S|5|5.11|0|5
C|EXK|20250701|14:40:58.043984|S|1|5.11|0|1
C|EXK|20250701|14:45:24.670826|S|12|5.12|0|12
C|EXK|20250701|14:46:27.121393|S|45|5.11|0|45
C|EXK|20250701|14:55:15.936381|S|100|5.1|0|100
C|EXK|20250701|14:58:38.812493|S|36|5.07|0|36
C|EXK|20250701|14:58:38.812493|S|5|5.07|0|5
C|EXK|20250701|14:58:38.812493|S|100|5.07|0|100
C|EXK|20250701|15:00:06.920111|S|88|5.065|0|88
C|EXK|20250701|15:05:52.722694|S|100|5.06|0|100
C|EXK|20250701|15:05:54.784641|S|100|5.06|0|100
C|EXK|20250701|15:16:13.851829|S|73|5.06|0|73
C|EXK|20250701|15:16:13.851829|S|100|5.06|0|100
C|EXK|20250701|15:19:55.449483|S|100|5.065|0|100
C|EXK|20250701|15:21:35.444902|S|100|5.07|0|100
C|EXK|20250701|15:22:56.017262|S|72|5.08|0|72
C|EXK|20250701|15:24:33.215686|S|72|5.08|0|72
C|EXK|20250701|15:29:38.760691|S|100|5.085|0|100
C|EXK|20250701|15:29:43.513537|S|100|5.09|0|100
C|EXK|20250701|15:29:49.084460|S|100|5.09|0|100
C|EXK|20250701|15:30:08.436104|S|100|5.09|0|100
C|EXK|20250701|15:30:24.339109|S|100|5.09|0|100
C|EXK|20250701|15:30:52.540639|S|3|5.08|0|3
C|EXK|20250701|15:32:49.063338|S|19|5.08|0|19
C|EXK|20250701|15:38:08.198368|S|100|5.06|0|100
C|EXK|20250701|15:42:05.036342|S|200|5.06|0|200
C|EXK|20250701|15:46:32.367424|S|200|5.06|0|200
C|EXK|20250701|15:49:50.872183|S|100|5.06|0|100
C|EXK|20250701|15:50:56.747786|S|165|5.05|0|165
C|EXK|20250701|15:52:32.690863|S|100|5.05|0|100
C|EXK|20250701|15:52:39.472124|S|39|5.06|0|39
C|EXK|20250701|15:52:39.472124|S|400|5.06|0|400
C|EXK|20250701|15:53:44.691401|S|46|5.06|0|46
C|EXK|20250701|15:57:08.203198|S|100|5.05|0|100
C|EXK|20250701|15:57:08.561498|S|37|5.04|0|37
C|EXK|20250701|15:57:34.906541|S|100|5.05|0|100
C|EXK|20250701|15:57:58.120940|S|100|5.05|0|100
C|EXK|20250701|15:58:00.120523|S|165|5.05|0|165
C|EXK|20250701|15:58:05.311082|S|100|5.05|0|100
C|EXK|20250701|15:58:08.581377|S|100|5.05|0|100
C|EXK|20250701|15:58:22.332563|S|300|5.05|0|300
C|EXK|20250701|15:58:33.860057|S|100|5.05|0|100
C|EXK|20250701|15:58:35.052227|S|200|5.05|0|200
C|EXK|20250701|15:58:46.701415|S|100|5.05|0|100
C|EXK|20250701|15:58:48.198446|S|100|5.05|0|100
C|EXK|20250701|15:58:53.315632|S|100|5.05|0|100
C|EXK|20250701|15:58:56.859467|S|357|5.04|0|357
C|EXK|20250701|15:59:25.753700|S|100|5.04|0|100
C|EXK|20250701|15:59:42.145015|S|32|5.045|0|32
C|EXK|20250701|15:59:45.538340|S|100|5.045|0|100
C|EXK|20250701|15:59:50.302673|S|100|5.045|0|100
C|EXK|20250701|15:59:50.302710|S|300|5.05|0|300
C|EXK|20250701|15:59:50.303212|S|100|5.045|0|100
C|EXK|20250701|15:59:51.316648|S|300|5.06|0|300
C|EXK|20250701|15:59:52.347137|S|96|5.05|0|96
C|EXK|20250701|15:59:52.932688|S|55|5.05|0|55
C|EXK|20250701|15:59:54.642196|S|20|5.06|0|20
C|EXK|20250701|15:59:54.649103|S|43|5.05|0|43
C|EXK|20250701|15:59:56.815251|S|58|5.06|0|58
C|EXK|20250701|15:59:56.979091|S|67|5.055|0|67
C|EXLS|20250701|11:14:00.381575|S|100|44.47|0|100
C|EXLS|20250701|11:34:02.249543|S|1|44.61|0|1
C|EXLS|20250701|12:22:57.386508|S|3|45.25|0|3
C|EXLS|20250701|12:22:57.386517|S|3|45.25|0|3
C|EXLS|20250701|12:22:57.386558|S|50|45.25|0|50
C|EXLS|20250701|12:25:51.469412|S|1|45.47|0|1
C|EXLS|20250701|12:26:04.600463|S|22|45.44|0|22
C|EXLS|20250701|12:32:16.081437|S|4|45.42|0|4
C|EXLS|20250701|12:32:36.275438|S|3|45.42|0|3
C|EXLS|20250701|12:46:01.563899|S|1|45.41|0|1
C|EXLS|20250701|12:46:35.131678|S|5|45.39|0|5
C|EXLS|20250701|12:52:02.268649|S|24|45.46|0|24
C|EXLS|20250701|12:54:07.482040|S|2|45.42|0|2
C|EXLS|20250701|13:39:46.646031|S|2|45.26|0|2
C|EXLS|20250701|13:42:15.566397|S|22|45.25|0|22
C|EXLS|20250701|13:42:15.566403|S|47|45.25|0|47
C|EXLS|20250701|13:42:15.566438|S|31|45.25|0|31
C|EXLS|20250701|13:46:07.092792|S|6|45.22|0|6
C|EXLS|20250701|13:56:20.951641|S|1|45.23|0|1
C|EXLS|20250701|13:56:32.536967|S|12|45.23|0|12
C|EXLS|20250701|13:57:21.978831|S|5|45.23|0|5
C|EXLS|20250701|14:52:12.701262|S|79|45.09|0|79
C|EXLS|20250701|14:57:13.301349|S|64|45.13|0|64
C|EXLS|20250701|15:46:24.541126|S|2|44.82|0|2
C|EXLS|20250701|15:54:02.761320|S|25|44.69|0|25
C|EXLS|20250701|15:57:56.392629|S|46|44.65|0|46
C|EXLS|20250701|15:58:25.056234|S|31|44.64|0|31
C|EXOD|20250701|12:40:58.055740|S|1|29.11|0|1
C|EXP|20250701|09:46:28.356987|S|3|202.04|0|3
C|EXP|20250701|09:46:28.357161|S|3|202.04|0|3
C|EXP|20250701|10:26:14.561334|S|5|206.57|0|5
C|EXP|20250701|10:42:13.014380|S|1|206.29|0|1
C|EXP|20250701|12:43:17.302241|S|3|211.54|0|3
C|EXP|20250701|13:13:01.843198|S|10|209.98|0|10
C|EXP|20250701|13:33:18.065806|S|30|210.47|0|30
C|EXP|20250701|13:33:40.063413|S|200|210.41|0|200
C|EXP|20250701|13:59:51.180684|S|5|210.73|0|5
C|EXP|20250701|14:15:09.657627|S|1|209.73|0|1
C|EXP|20250701|14:21:26.406111|S|27|209.6|0|27
C|EXP|20250701|14:40:10.285155|S|2|209.9|0|2
C|EXP|20250701|14:45:01.400899|S|1|209.76|0|1
C|EXP|20250701|14:48:20.395870|S|10|209.84|0|10
C|EXP|20250701|14:48:22.108738|S|100|209.64|0|100
C|EXP|20250701|15:01:30.565468|S|300|209.73|0|300
C|EXP|20250701|15:05:33.327815|S|25|209.72|0|25
C|EXP|20250701|15:17:49.267747|S|50|209.5|0|50
C|EXP|20250701|15:24:24.338308|S|1|209.87|0|1
C|EXP|20250701|15:25:14.257208|S|1|209.87|0|1
C|EXP|20250701|15:30:28.929768|S|1|210.04|0|1
C|EXP|20250701|15:30:28.929769|S|12|209.95|0|12
C|EXP|20250701|15:30:28.929789|S|1|209.95|0|1
C|EXP|20250701|15:32:54.485219|S|3|209.95|0|3
C|EXP|20250701|15:32:54.485219|S|1|209.95|0|1
C|EXP|20250701|15:37:17.460064|S|6|209.55|0|6
C|EXP|20250701|15:37:17.460064|S|4|209.55|0|4
C|EXP|20250701|15:42:05.280307|S|19|209.3|0|19
C|EXP|20250701|15:42:10.839416|S|100|209.41|0|100
C|EXP|20250701|15:46:32.390374|S|5|209.68|0|5
C|EXP|20250701|15:48:49.897645|S|1|209.62|0|1
C|EXP|20250701|15:48:49.897684|S|1|209.62|0|1
C|EXP|20250701|15:49:51.941795|S|100|209.26|0|100
C|EXP|20250701|15:51:40.159939|S|1|209.12|0|1
C|EXP|20250701|15:52:17.717119|S|10|208.75|0|10
C|EXP|20250701|15:54:39.579957|S|1|208.73|0|1
C|EXP|20250701|15:54:39.579957|S|3|208.71|0|3
C|EXP|20250701|15:54:56.293691|S|3|208.79|0|3
C|EXP|20250701|15:55:00.029360|S|100|208.69|0|100
C|EXP|20250701|15:55:00.029370|S|17|208.68|0|17
C|EXPD|20250701|09:31:50.153264|S|100|114.23|0|100
C|EXPD|20250701|10:48:54.530239|S|63|117.325|0|63
C|EXPD|20250701|10:48:54.530309|S|37|117.325|0|37
C|EXPD|20250701|10:52:39.903914|S|63|117.15|0|63
C|EXPD|20250701|10:52:39.903993|S|37|117.15|0|37
C|EXPD|20250701|10:55:48.024758|S|100|117.2|0|100
C|EXPD|20250701|10:56:00.208248|S|63|117.365|0|63
C|EXPD|20250701|11:01:19.591115|S|10|117.63|0|10
C|EXPD|20250701|11:02:40.351394|S|1|117.52|0|1
C|EXPD|20250701|11:07:51.084143|S|63|117.86|0|63
C|EXPD|20250701|11:16:45.020458|S|100|117.88|0|100
C|EXPD|20250701|11:17:06.104076|S|4|117.92|0|4
C|EXPD|20250701|11:17:26.836508|S|100|117.89|0|100
C|EXPD|20250701|11:17:26.837644|S|85|117.83|0|85
C|EXPD|20250701|11:17:26.837644|S|100|117.83|0|100
C|EXPD|20250701|11:17:26.837644|S|1|117.83|0|1
C|EXPD|20250701|11:17:26.837644|S|56|117.83|0|56
C|EXPD|20250701|11:17:26.837984|S|11|117.83|0|11
C|EXPD|20250701|11:19:12.105737|S|100|118.09|0|100
C|EXPD|20250701|11:19:12.105738|S|49|118.09|0|49
C|EXPD|20250701|11:19:38.980859|S|63|118.145|0|63
C|EXPD|20250701|11:19:38.980929|S|37|118.145|0|37
C|EXPD|20250701|11:23:30.012471|S|63|118.555|0|63
C|EXPD|20250701|11:24:11.804188|S|63|118.58|0|63
C|EXPD|20250701|11:24:11.804255|S|37|118.58|0|37
C|EXPD|20250701|11:24:35.981038|S|1|118.48|0|1
C|EXPD|20250701|11:24:35.981038|S|100|118.48|0|100
C|EXPD|20250701|11:24:35.981038|S|2|118.48|0|2
C|EXPD|20250701|11:32:21.264574|S|63|118.53|0|63
C|EXPD|20250701|11:32:42.910256|S|50|118.63|0|50
C|EXPD|20250701|11:32:42.910256|S|50|118.63|0|50
C|EXPD|20250701|11:35:04.190668|S|37|118.78|0|37
C|EXPD|20250701|11:40:11.742908|S|100|118.78|0|100
C|EXPD|20250701|11:40:11.742908|S|2|118.84|0|2
C|EXPD|20250701|11:40:11.742908|S|24|118.78|0|24
C|EXPD|20250701|11:40:11.742908|S|50|118.79|0|50
C|EXPD|20250701|11:40:11.801356|S|52|118.78|0|52
C|EXPD|20250701|11:40:11.801356|S|52|118.78|0|52
C|EXPD|20250701|11:43:39.060485|S|100|118.89|0|100
C|EXPD|20250701|11:47:04.470377|S|2|119.03|0|2
C|EXPD|20250701|11:47:16.781985|S|100|119|0|100
C|EXPD|20250701|11:47:40.480473|S|63|119.04|0|63
C|EXPD|20250701|11:48:45.413472|S|2|119.02|0|2
C|EXPD|20250701|11:48:45.413472|S|98|119.02|0|98
C|EXPD|20250701|11:48:45.413495|S|68|119.02|0|68
C|EXPD|20250701|11:49:47.077984|S|2|119|0|2
C|EXPD|20250701|11:54:57.875193|S|64|119.2|0|64
C|EXPD|20250701|11:54:57.875224|S|1|119.2|0|1
C|EXPD|20250701|11:54:57.875267|S|35|119.2|0|35
C|EXPD|20250701|11:54:57.875267|S|2|119.2|0|2
C|EXPD|20250701|11:56:10.483969|S|1|119.1|0|1
C|EXPD|20250701|12:02:23.277709|S|1|119.33|0|1
C|EXPD|20250701|12:02:25.469850|S|1|119.33|0|1
C|EXPD|20250701|12:02:41.281291|S|2|119.32|0|2
C|EXPD|20250701|12:02:41.281292|S|100|119.28|0|100
C|EXPD|20250701|12:02:41.281292|S|58|119.28|0|58
C|EXPD|20250701|12:02:41.281292|S|30|119.28|0|30
C|EXPD|20250701|12:02:41.281546|S|28|119.27|0|28
C|EXPD|20250701|12:02:59.952208|S|120|119.25|0|120
C|EXPD|20250701|12:07:02.539680|S|2|119.43|0|2
C|EXPD|20250701|12:12:49.872905|S|8|119.54|0|8
C|EXPD|20250701|12:13:33.738245|S|4|119.52|0|4
C|EXPD|20250701|12:13:33.738245|S|4|119.52|0|4
C|EXPD|20250701|12:20:45.526035|S|63|119.525|0|63
C|EXPD|20250701|12:28:19.132025|S|50|119.67|0|50
C|EXPD|20250701|12:31:09.658057|S|2|119.49|0|2
C|EXPD|20250701|12:39:17.036472|S|100|119.19|0|100
C|EXPD|20250701|12:40:03.671223|S|3|119.14|0|3
C|EXPD|20250701|12:43:12.975817|S|1|118.83|0|1
C|EXPD|20250701|12:43:44.743960|S|63|118.795|0|63
C|EXPD|20250701|12:43:44.744037|S|37|118.795|0|37
C|EXPD|20250701|12:56:15.568030|S|47|117.95|0|47
C|EXPD|20250701|13:02:18.940173|S|63|117.645|0|63
C|EXPD|20250701|13:19:53.078113|S|1|117.98|0|1
C|EXPD|20250701|13:24:56.704587|S|2|117.94|0|2
C|EXPD|20250701|13:27:15.174596|S|100|117.97|0|100
C|EXPD|20250701|13:27:16.349986|S|93|117.97|0|93
C|EXPD|20250701|13:27:37.646455|S|100|117.93|0|100
C|EXPD|20250701|13:27:37.646455|S|50|117.93|0|50
C|EXPD|20250701|13:39:59.699845|S|20|117.97|0|20
C|EXPD|20250701|13:50:33.790502|S|82|117.95|0|82
C|EXPD|20250701|13:51:43.243960|S|120|117.99|0|120
C|EXPD|20250701|14:01:35.809277|S|2|118.22|0|2
C|EXPD|20250701|14:05:55.928364|S|10|118.08|0|10
C|EXPD|20250701|14:25:27.223878|S|102|118.17|0|102
C|EXPD|20250701|14:26:23.104370|S|29|118.14|0|29
C|EXPD|20250701|14:28:18.319844|S|29|118.09|0|29
C|EXPD|20250701|14:28:18.319859|S|50|118.09|0|50
C|EXPD|20250701|14:31:08.745571|S|100|118.11|0|100
C|EXPD|20250701|14:43:50.971466|S|1|118.135|0|1
C|EXPD|20250701|14:43:50.971479|S|1|118.135|0|1
C|EXPD|20250701|14:43:50.971496|S|50|118.135|0|50
C|EXPD|20250701|15:01:30.542524|S|1|118.48|0|1
C|EXPD|20250701|15:06:51.781937|S|1|118.43|0|1
C|EXPD|20250701|15:07:03.918760|S|1|118.42|0|1
C|EXPD|20250701|15:07:03.918760|S|19|118.42|0|19
C|EXPD|20250701|15:26:37.690998|S|1|118.15|0|1
C|EXPD|20250701|15:26:37.690998|S|48|118.15|0|48
C|EXPD|20250701|15:30:11.832213|S|1|118.21|0|1
C|EXPD|20250701|15:31:11.000293|S|1|118.17|0|1
C|EXPD|20250701|15:33:29.289495|S|19|118.08|0|19
C|EXPD|20250701|15:33:29.289496|S|29|118.08|0|29
C|EXPD|20250701|15:33:29.289496|S|1|118.08|0|1
C|EXPD|20250701|15:36:51.411003|S|36|118.01|0|36
C|EXPD|20250701|15:40:33.705742|S|43|118.03|0|43
C|EXPD|20250701|15:43:25.688504|S|5|118.07|0|5
C|EXPD|20250701|15:44:19.440589|S|5|118.11|0|5
C|EXPD|20250701|15:48:36.446160|S|2|118.37|0|2
C|EXPD|20250701|15:48:36.626092|S|99|118.33|0|99
C|EXPD|20250701|15:48:36.626092|S|6|118.33|0|6
C|EXPD|20250701|15:48:36.626092|S|100|118.33|0|100
C|EXPD|20250701|15:48:36.626092|S|3|118.33|0|3
C|EXPD|20250701|15:48:36.626178|S|30|118.33|0|30
C|EXPD|20250701|15:48:36.626178|S|70|118.33|0|70
C|EXPD|20250701|15:48:36.626381|S|6|118.33|0|6
C|EXPD|20250701|15:48:36.626381|S|70|118.33|0|70
C|EXPD|20250701|15:48:36.626446|S|7|118.33|0|7
C|EXPD|20250701|15:48:36.626446|S|100|118.33|0|100
C|EXPD|20250701|15:48:36.626446|S|67|118.33|0|67
C|EXPD|20250701|15:48:36.626447|S|24|118.33|0|24
C|EXPD|20250701|15:48:36.626463|S|8|118.33|0|8
C|EXPD|20250701|15:48:36.626463|S|100|118.33|0|100
C|EXPD|20250701|15:49:01.414988|S|5|118.29|0|5
C|EXPD|20250701|15:49:01.415839|S|2|118.29|0|2
C|EXPD|20250701|15:49:01.433040|S|100|118.27|0|100
C|EXPD|20250701|15:49:01.433040|S|97|118.27|0|97
C|EXPD|20250701|15:49:01.433041|S|100|118.27|0|100
C|EXPD|20250701|15:49:01.433056|S|68|118.27|0|68
C|EXPD|20250701|15:49:01.433056|S|100|118.27|0|100
C|EXPD|20250701|15:49:01.433057|S|1|118.27|0|1
C|EXPD|20250701|15:49:01.433057|S|128|118.27|0|128
C|EXPD|20250701|15:51:09.426600|S|3|118.16|0|3
C|EXPD|20250701|15:51:09.426600|S|1|118.16|0|1
C|EXPD|20250701|15:51:09.426667|S|34|118.16|0|34
C|EXPD|20250701|15:51:09.426677|S|60|118.16|0|60
C|EXPD|20250701|15:52:14.562699|S|2|118.11|0|2
C|EXPD|20250701|15:52:14.562699|S|100|118.11|0|100
C|EXPD|20250701|15:52:14.562700|S|100|118.11|0|100
C|EXPD|20250701|15:52:14.566343|S|42|118.11|0|42
C|EXPD|20250701|15:52:14.566343|S|35|118.11|0|35
C|EXPD|20250701|15:52:14.567839|S|15|118.11|0|15
C|EXPD|20250701|15:52:14.571828|S|46|118.11|0|46
C|EXPD|20250701|15:52:14.571908|S|4|118.11|0|4
C|EXPD|20250701|15:52:14.571908|S|46|118.11|0|46
C|EXPD|20250701|15:52:55.292107|S|63|118.14|0|63
C|EXPD|20250701|15:53:18.333606|S|2|118.12|0|2
C|EXPD|20250701|15:53:18.334133|S|79|118.11|0|79
C|EXPD|20250701|15:53:18.334133|S|21|118.11|0|21
C|EXPD|20250701|15:53:18.334144|S|9|118.11|0|9
C|EXPD|20250701|15:54:23.794076|S|72|117.88|0|72
C|EXPD|20250701|15:54:40.186449|S|20|117.95|0|20
C|EXPD|20250701|15:54:51.403259|S|100|117.9|0|100
C|EXPD|20250701|15:56:57.713625|S|1|117.95|0|1
C|EXPD|20250701|15:56:57.713625|S|1|117.96|0|1
C|EXPD|20250701|15:57:07.098961|S|5|117.965|0|5
C|EXPD|20250701|15:57:09.123323|S|99|117.95|0|99
C|EXPD|20250701|15:57:09.123323|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.123324|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.123324|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.123421|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.123422|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.123422|S|55|117.95|0|55
C|EXPD|20250701|15:57:09.123422|S|142|117.95|0|142
C|EXPD|20250701|15:57:09.123804|S|18|117.95|0|18
C|EXPD|20250701|15:57:09.124671|S|100|117.95|0|100
C|EXPD|20250701|15:57:09.124671|S|82|117.95|0|82
C|EXPD|20250701|15:57:09.128150|S|3|117.95|0|3
C|EXPD|20250701|15:57:59.856262|S|100|118.04|0|100
C|EXPD|20250701|15:58:15.774033|S|1|117.99|0|1
C|EXPD|20250701|15:58:17.012909|S|4|117.99|0|4
C|EXPD|20250701|15:58:31.513054|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513054|S|95|117.99|0|95
C|EXPD|20250701|15:58:31.513054|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513128|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513129|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513141|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513164|S|94|117.99|0|94
C|EXPD|20250701|15:58:31.513164|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513178|S|6|117.99|0|6
C|EXPD|20250701|15:58:31.513178|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513179|S|19|117.99|0|19
C|EXPD|20250701|15:58:31.513573|S|100|117.99|0|100
C|EXPD|20250701|15:58:31.513573|S|32|117.99|0|32
C|EXPD|20250701|15:58:31.513573|S|81|117.99|0|81
C|EXPD|20250701|15:58:31.513587|S|88|117.99|0|88
C|EXPD|20250701|15:58:31.514359|S|2|117.99|0|2
C|EXPD|20250701|15:58:31.514465|S|10|117.99|0|10
C|EXPD|20250701|15:58:31.682753|S|100|117.96|0|100
C|EXPD|20250701|15:58:31.683865|S|21|117.95|0|21
C|EXPD|20250701|15:58:51.655175|S|100|117.95|0|100
C|EXPD|20250701|15:58:59.614376|S|50|117.93|0|50
C|EXPD|20250701|15:58:59.876211|S|120|117.94|0|120
C|EXPD|20250701|15:59:29.574116|S|120|118|0|120
C|EXPD|20250701|15:59:47.572381|S|120|117.96|0|120
C|EXPD|20250701|15:59:47.572381|S|83|117.96|0|83
C|EXPD|20250701|15:59:49.574919|S|50|117.97|0|50
C|EXPD|20250701|15:59:50.178431|S|26|117.96|0|26
C|EXPE|20250701|09:31:00.295441|S|25|167.82|0|25
C|EXPE|20250701|09:31:00.295716|S|25|167.82|0|25
C|EXPE|20250701|09:31:00.295789|S|25|167.82|0|25
C|EXPE|20250701|09:31:00.295874|S|25|167.82|0|25
C|EXPE|20250701|09:51:29.415307|S|22|170.5|0|22
C|EXPE|20250701|09:51:36.055369|S|50|170.31|0|50
C|EXPE|20250701|10:12:28.941253|S|25|170.55|0|25
C|EXPE|20250701|10:12:28.941339|S|25|170.55|0|25
C|EXPE|20250701|10:15:53.153089|S|25|170.58|0|25
C|EXPE|20250701|10:15:53.153162|S|25|170.58|0|25
C|EXPE|20250701|10:15:53.153220|S|25|170.58|0|25
C|EXPE|20250701|10:27:30.258431|S|20|170.06|0|20
C|EXPE|20250701|10:48:34.169307|S|100|169.68|0|100
C|EXPE|20250701|11:26:09.916299|S|59|170.49|0|59
C|EXPE|20250701|12:03:07.426131|S|25|171.88|0|25
C|EXPE|20250701|12:17:41.741866|S|25|172.265|0|25
C|EXPE|20250701|12:17:42.747653|S|100|172.54|0|100
C|EXPE|20250701|12:23:12.192028|S|2|173.27|0|2
C|EXPE|20250701|12:25:03.723230|S|57|173.88|0|57
C|EXPE|20250701|12:31:25.850804|S|70|174.14|0|70
C|EXPE|20250701|12:53:09.960731|S|56|174.93|0|56
C|EXPE|20250701|12:55:47.451666|S|50|174.76|0|50
C|EXPE|20250701|12:56:00.221290|S|56|174.78|0|56
C|EXPE|20250701|12:56:05.132643|S|100|174.77|0|100
C|EXPE|20250701|13:05:25.504784|S|100|173.18|0|100
C|EXPE|20250701|13:25:55.820556|S|100|173.51|0|100
C|EXPE|20250701|13:48:35.212887|S|32|173.73|0|32
C|EXPE|20250701|13:48:35.212889|S|100|173.73|0|100
C|EXPE|20250701|14:29:46.650526|S|100|174.23|0|100
C|EXPE|20250701|14:29:46.653426|S|25|174.23|0|25
C|EXPE|20250701|15:22:45.660948|S|25|174.04|0|25
C|EXPE|20250701|15:23:17.059736|S|100|174.04|0|100
C|EXPE|20250701|15:23:17.059737|S|15|174.03|0|15
C|EXPE|20250701|15:30:00.046140|S|1|174.36|0|1
C|EXPE|20250701|15:36:04.060000|S|80|173.94|0|80
C|EXPE|20250701|15:40:38.792948|S|100|173.9|0|100
C|EXPE|20250701|15:41:11.240965|S|10|173.89|0|10
C|EXPE|20250701|15:41:24.278905|S|5|173.94|0|5
C|EXPE|20250701|15:41:32.124056|S|100|174.02|0|100
C|EXPE|20250701|15:42:35.405361|S|100|173.97|0|100
C|EXPE|20250701|15:42:35.405361|S|9|173.97|0|9
C|EXPE|20250701|15:44:57.118422|S|75|173.81|0|75
C|EXPE|20250701|15:50:20.724387|S|10|174.05|0|10
C|EXPE|20250701|15:55:08.036699|S|29|173.98|0|29
C|EXPE|20250701|15:55:08.036699|S|100|174|0|100
C|EXPE|20250701|15:55:34.883470|S|21|174.05|0|21
C|EXPE|20250701|15:58:03.904132|S|19|173.89|0|19
C|EXPE|20250701|15:59:04.347767|S|17|173.93|0|17
C|EXPE|20250701|15:59:32.274920|S|100|174.03|0|100
C|EXPE|20250701|15:59:46.479071|S|8|174.06|0|8
C|EXPE|20250701|15:59:46.479078|S|8|174.06|0|8
C|EXPE|20250701|15:59:55.705464|S|5|174.04|0|5
C|EXPI|20250701|12:10:34.594336|S|100|9.755|0|100
C|EXPI|20250701|12:44:57.543222|S|2|9.69|0|2
C|EXPI|20250701|13:17:54.187683|S|100|9.575|0|100
C|EXPI|20250701|13:32:05.460735|S|5|9.6|0|5
C|EXPI|20250701|13:35:20.803315|S|1|9.61|0|1
C|EXPI|20250701|13:35:20.804398|S|1|9.62|0|1
C|EXPI|20250701|13:35:20.878126|S|1|9.63|0|1
C|EXPI|20250701|14:00:55.116975|S|6|9.54|0|6
C|EXPI|20250701|14:29:00.270935|S|1|9.55|0|1
C|EXPI|20250701|15:00:01.834023|S|100|9.57|0|100
C|EXPI|20250701|15:59:12.029903|S|10|9.5|0|10
C|EXPI|20250701|15:59:23.788110|S|100|9.5|0|100
C|EXPI|20250701|15:59:35.503177|S|100|9.5|0|100
C|EXPI|20250701|15:59:36.093729|S|100|9.5|0|100
C|EXPI|20250701|15:59:50.462589|S|22|9.485|0|22
C|EXPI|20250701|15:59:51.438527|S|26|9.485|0|26
C|EXPI|20250701|15:59:53.803674|S|100|9.49|0|100
C|EXPI|20250701|15:59:54.003618|S|100|9.49|0|100
C|EXPI|20250701|15:59:54.096266|S|19|9.49|0|19
C|EXPI|20250701|15:59:54.202500|S|63|9.49|0|63
C|EXPI|20250701|15:59:54.203705|S|18|9.49|0|18
C|EXPI|20250701|15:59:54.403789|S|100|9.49|0|100
C|EXPI|20250701|15:59:55.116882|S|100|9.49|0|100
C|EXPI|20250701|15:59:55.173097|S|100|9.49|0|100
C|EXPI|20250701|15:59:55.396798|S|100|9.5|0|100
C|EXPI|20250701|15:59:57.202123|S|300|9.49|0|300
C|EXPI|20250701|15:59:57.202123|S|100|9.49|0|100
C|EXPO|20250701|10:42:18.005243|S|100|75.635|0|100
C|EXPO|20250701|13:46:39.567840|S|39|76.94|0|39
C|EXPO|20250701|15:18:52.843319|S|50|76.82|0|50
C|EXPO|20250701|15:56:16.367422|S|169|76.42|0|169
C|EXPO|20250701|15:57:58.037084|S|4|76.43|0|4
C|EXPO|20250701|15:57:58.037084|S|74|76.43|0|74
C|EXR|20250701|09:33:33.495672|S|1|147.84|0|1
C|EXR|20250701|09:34:11.971915|S|1|147.84|0|1
C|EXR|20250701|09:34:11.971924|S|1|147.84|0|1
C|EXR|20250701|09:34:11.971960|S|29|147.84|0|29
C|EXR|20250701|09:35:15.558483|S|38|147.855|0|38
C|EXR|20250701|09:35:15.558550|S|24|147.855|0|24
C|EXR|20250701|09:35:15.559476|S|50|147.67|0|50
C|EXR|20250701|09:35:15.559640|S|48|147.67|0|48
C|EXR|20250701|09:35:15.560164|S|2|147.67|0|2
C|EXR|20250701|09:35:15.560858|S|1|147.67|0|1
C|EXR|20250701|09:35:15.560968|S|10|147.67|0|10
C|EXR|20250701|09:35:16.545835|S|24|147.67|0|24
C|EXR|20250701|09:35:16.545944|S|15|147.67|0|15
C|EXR|20250701|09:35:16.546339|S|8|147.67|0|8
C|EXR|20250701|09:35:16.546590|S|27|147.67|0|27
C|EXR|20250701|09:35:16.546704|S|4|147.67|0|4
C|EXR|20250701|09:35:16.546815|S|9|147.67|0|9
C|EXR|20250701|09:35:16.546907|S|2|147.67|0|2
C|EXR|20250701|09:35:16.547083|S|3|147.67|0|3
C|EXR|20250701|09:35:16.547367|S|9|147.67|0|9
C|EXR|20250701|09:35:16.547759|S|20|147.67|0|20
C|EXR|20250701|09:35:19.137276|S|13|147.68|0|13
C|EXR|20250701|09:35:19.137397|S|9|147.68|0|9
C|EXR|20250701|09:35:19.137513|S|5|147.68|0|5
C|EXR|20250701|09:40:47.143727|S|44|147.98|0|44
C|EXR|20250701|09:54:04.168057|S|25|148.53|0|25
C|EXR|20250701|09:55:29.624805|S|24|148.49|0|24
C|EXR|20250701|10:15:04.724042|S|10|148.09|0|10
C|EXR|20250701|10:28:37.925181|S|100|149.22|0|100
C|EXR|20250701|10:33:36.352949|S|29|149.54|0|29
C|EXR|20250701|10:34:09.137340|S|19|149.45|0|19
C|EXR|20250701|10:34:09.137407|S|38|149.45|0|38
C|EXR|20250701|10:34:09.137424|S|19|149.45|0|19
C|EXR|20250701|10:34:09.137438|S|19|149.45|0|19
C|EXR|20250701|10:34:09.137497|S|19|149.43|0|19
C|EXR|20250701|10:42:27.126556|S|15|150.04|0|15
C|EXR|20250701|10:42:27.126565|S|85|150.04|0|85
C|EXR|20250701|10:49:54.855927|S|100|149.96|0|100
C|EXR|20250701|10:59:32.283673|S|86|150.05|0|86
C|EXR|20250701|10:59:32.283685|S|12|150.05|0|12
C|EXR|20250701|10:59:32.283685|S|2|150.05|0|2
C|EXR|20250701|10:59:32.283745|S|98|150.05|0|98
C|EXR|20250701|10:59:32.283745|S|2|150.04|0|2
C|EXR|20250701|10:59:32.283783|S|98|150.04|0|98
C|EXR|20250701|10:59:40.373250|S|100|149.99|0|100
C|EXR|20250701|10:59:43.476820|S|95|149.91|0|95
C|EXR|20250701|11:18:21.186295|S|6|151.29|0|6
C|EXR|20250701|11:18:45.470624|S|6|151.29|0|6
C|EXR|20250701|11:18:45.470688|S|17|151.24|0|17
C|EXR|20250701|11:20:34.618965|S|1|151.24|0|1
C|EXR|20250701|11:20:34.618966|S|76|151.19|0|76
C|EXR|20250701|11:20:34.619008|S|30|151.19|0|30
C|EXR|20250701|11:20:34.619008|S|24|151.19|0|24
C|EXR|20250701|11:20:34.619480|S|21|151.18|0|21
C|EXR|20250701|11:22:02.107490|S|4|151.27|0|4
C|EXR|20250701|11:30:58.011262|S|1|151.28|0|1
C|EXR|20250701|11:35:27.720409|S|57|151.28|0|57
C|EXR|20250701|11:43:18.079744|S|5|150.86|0|5
C|EXR|20250701|11:43:18.079828|S|2|150.86|0|2
C|EXR|20250701|11:43:18.079928|S|5|150.86|0|5
C|EXR|20250701|11:43:19.232869|S|100|150.78|0|100
C|EXR|20250701|11:45:27.472324|S|3|150.74|0|3
C|EXR|20250701|11:45:51.058060|S|3|150.8|0|3
C|EXR|20250701|11:46:20.309287|S|5|150.87|0|5
C|EXR|20250701|11:46:20.309295|S|76|150.87|0|76
C|EXR|20250701|11:46:20.309380|S|38|150.87|0|38
C|EXR|20250701|11:46:20.309521|S|5|150.88|0|5
C|EXR|20250701|11:46:58.500921|S|10|150.9|0|10
C|EXR|20250701|11:47:19.158529|S|5|151.08|0|5
C|EXR|20250701|11:51:25.999033|S|10|151.17|0|10
C|EXR|20250701|11:51:25.999033|S|18|151.21|0|18
C|EXR|20250701|11:51:25.999034|S|33|151.17|0|33
C|EXR|20250701|11:52:02.426092|S|5|151.31|0|5
C|EXR|20250701|11:53:45.036411|S|40|151.3|0|40
C|EXR|20250701|11:53:45.036411|S|1|151.32|0|1
C|EXR|20250701|11:53:45.036412|S|59|151.29|0|59
C|EXR|20250701|11:53:45.036512|S|41|151.29|0|41
C|EXR|20250701|11:55:46.325112|S|5|151.35|0|5
C|EXR|20250701|11:58:43.043156|S|5|151.4|0|5
C|EXR|20250701|11:59:58.815275|S|5|151.39|0|5
C|EXR|20250701|12:00:10.044001|S|5|151.37|0|5
C|EXR|20250701|12:00:17.196855|S|5|151.39|0|5
C|EXR|20250701|12:00:48.650429|S|5|151.39|0|5
C|EXR|20250701|12:00:59.153462|S|5|151.4|0|5
C|EXR|20250701|12:14:50.821507|S|21|152.14|0|21
C|EXR|20250701|12:14:50.821812|S|8|152.14|0|8
C|EXR|20250701|12:14:50.821834|S|71|152.14|0|71
C|EXR|20250701|12:15:01.387213|S|5|152.07|0|5
C|EXR|20250701|12:18:52.443068|S|100|152.01|0|100
C|EXR|20250701|12:18:57.666741|S|100|152|0|100
C|EXR|20250701|12:25:58.056879|S|1|151.72|0|1
C|EXR|20250701|12:32:42.871538|S|1|151.49|0|1
C|EXR|20250701|12:40:53.502518|S|6|151.44|0|6
C|EXR|20250701|12:46:19.025255|S|47|150.76|0|47
C|EXR|20250701|12:56:23.654870|S|19|151.26|0|19
C|EXR|20250701|12:56:23.654885|S|14|151.2|0|14
C|EXR|20250701|12:56:23.654886|S|2|151.18|0|2
C|EXR|20250701|12:56:23.654886|S|100|151.18|0|100
C|EXR|20250701|12:56:23.654939|S|14|151.18|0|14
C|EXR|20250701|13:20:44.682412|S|2|150.59|0|2
C|EXR|20250701|13:22:05.499594|S|100|150.5|0|100
C|EXR|20250701|13:24:17.937513|S|6|150.57|0|6
C|EXR|20250701|13:24:17.937602|S|6|150.57|0|6
C|EXR|20250701|13:24:17.937682|S|6|150.57|0|6
C|EXR|20250701|13:24:17.937700|S|6|150.57|0|6
C|EXR|20250701|13:25:17.788592|S|1|150.64|0|1
C|EXR|20250701|13:28:36.441871|S|7|150.52|0|7
C|EXR|20250701|13:28:45.192628|S|11|150.52|0|11
C|EXR|20250701|13:28:56.202600|S|11|150.52|0|11
C|EXR|20250701|13:29:07.881202|S|11|150.52|0|11
C|EXR|20250701|13:29:17.364756|S|11|150.51|0|11
C|EXR|20250701|13:29:28.669870|S|25|150.53|0|25
C|EXR|20250701|13:29:36.434168|S|17|150.53|0|17
C|EXR|20250701|13:29:56.912468|S|19|150.53|0|19
C|EXR|20250701|13:30:25.657074|S|1|150.58|0|1
C|EXR|20250701|13:30:25.657074|S|3|150.57|0|3
C|EXR|20250701|13:30:38.664207|S|4|150.56|0|4
C|EXR|20250701|13:30:38.664207|S|2|150.58|0|2
C|EXR|20250701|13:31:59.857668|S|1|150.58|0|1
C|EXR|20250701|13:41:31.309986|S|1|150.42|0|1
C|EXR|20250701|13:41:31.309986|S|50|150.37|0|50
C|EXR|20250701|13:41:31.309986|S|49|150.37|0|49
C|EXR|20250701|13:42:02.323924|S|9|150.47|0|9
C|EXR|20250701|13:42:14.852266|S|98|150.36|0|98
C|EXR|20250701|13:42:14.852266|S|2|150.43|0|2
C|EXR|20250701|13:42:14.852336|S|2|150.36|0|2
C|EXR|20250701|13:47:41.354207|S|19|150.64|0|19
C|EXR|20250701|13:48:09.429419|S|8|150.61|0|8
C|EXR|20250701|13:48:09.429420|S|43|150.58|0|43
C|EXR|20250701|13:48:09.429420|S|100|150.59|0|100
C|EXR|20250701|13:48:22.071414|S|144|150.56|0|144
C|EXR|20250701|13:48:22.071414|S|7|150.59|0|7
C|EXR|20250701|13:48:22.071414|S|7|150.56|0|7
C|EXR|20250701|13:49:54.487908|S|40|150.5|0|40
C|EXR|20250701|13:53:03.063686|S|100|150.43|0|100
C|EXR|20250701|13:56:55.000736|S|44|150.58|0|44
C|EXR|20250701|13:57:14.927723|S|44|150.58|0|44
C|EXR|20250701|14:00:00.155906|S|4|150.68|0|4
C|EXR|20250701|14:00:30.538415|S|1|150.66|0|1
C|EXR|20250701|14:00:34.261081|S|100|150.58|0|100
C|EXR|20250701|14:03:28.152616|S|13|150.22|0|13
C|EXR|20250701|14:03:28.152662|S|9|150.22|0|9
C|EXR|20250701|14:03:28.152662|S|5|150.22|0|5
C|EXR|20250701|14:10:57.755851|S|100|150.33|0|100
C|EXR|20250701|14:18:49.307391|S|16|150.56|0|16
C|EXR|20250701|14:18:49.307404|S|8|150.56|0|8
C|EXR|20250701|14:19:15.227042|S|2|150.51|0|2
C|EXR|20250701|14:19:15.227105|S|2|150.51|0|2
C|EXR|20250701|14:25:18.427605|S|200|150.71|0|200
C|EXR|20250701|14:25:18.428475|S|83|150.71|0|83
C|EXR|20250701|14:25:18.428475|S|10|150.71|0|10
C|EXR|20250701|14:28:26.007031|S|100|150.71|0|100
C|EXR|20250701|14:34:24.724209|S|58|150.82|0|58
C|EXR|20250701|14:34:24.724209|S|42|150.82|0|42
C|EXR|20250701|14:34:24.724218|S|42|150.82|0|42
C|EXR|20250701|14:34:24.724218|S|58|150.82|0|58
C|EXR|20250701|14:38:25.515248|S|1|150.69|0|1
C|EXR|20250701|14:43:07.628529|S|100|150.67|0|100
C|EXR|20250701|14:55:44.357938|S|1|150.76|0|1
C|EXR|20250701|14:55:53.454917|S|5|150.73|0|5
C|EXR|20250701|15:00:58.039242|S|1|150.64|0|1
C|EXR|20250701|15:01:58.746824|S|1|150.59|0|1
C|EXR|20250701|15:20:22.373957|S|13|150.68|0|13
C|EXR|20250701|15:24:53.357063|S|1|150.78|0|1
C|EXR|20250701|15:25:44.137269|S|1|150.78|0|1
C|EXR|20250701|15:25:53.965738|S|1|150.79|0|1
C|EXR|20250701|15:25:58.097325|S|1|150.7|0|1
C|EXR|20250701|15:26:40.975684|S|63|150.69|0|63
C|EXR|20250701|15:27:00.529324|S|4|150.71|0|4
C|EXR|20250701|15:32:26.783614|S|51|150.44|0|51
C|EXR|20250701|15:32:26.783697|S|1|150.44|0|1
C|EXR|20250701|15:32:26.783702|S|9|150.44|0|9
C|EXR|20250701|15:32:26.783760|S|32|150.44|0|32
C|EXR|20250701|15:32:26.783796|S|7|150.44|0|7
C|EXR|20250701|15:35:56.682804|S|56|150.33|0|56
C|EXR|20250701|15:35:56.682826|S|104|150.33|0|104
C|EXR|20250701|15:41:12.447393|S|100|150.52|0|100
C|EXR|20250701|15:59:04.434776|S|100|150.47|0|100
C|EXR|20250701|15:59:32.510178|S|75|150.45|0|75
C|EXR|20250701|15:59:42.511016|S|49|150.44|0|49
C|EXR|20250701|15:59:42.511016|S|100|150.46|0|100
C|EXR|20250701|15:59:42.511589|S|100|150.43|0|100
C|EXR|20250701|15:59:42.511780|S|100|150.43|0|100
C|EXR|20250701|15:59:42.512276|S|99|150.43|0|99
C|EXTR|20250701|10:07:08.633931|S|100|18.11|0|100
C|EXTR|20250701|10:07:09.639423|S|50|18.11|0|50
C|EXTR|20250701|10:07:10.648712|S|100|18.11|0|100
C|EXTR|20250701|10:07:11.654093|S|50|18.11|0|50
C|EXTR|20250701|10:08:54.555088|S|5|18.075|0|5
C|EXTR|20250701|10:50:28.564289|S|100|17.9|0|100
C|EXTR|20250701|11:41:36.765591|S|5|18.02|0|5
C|EXTR|20250701|11:41:36.765621|S|8|18.02|0|8
C|EXTR|20250701|12:12:03.604041|S|100|18.18|0|100
C|EXTR|20250701|12:38:00.001221|S|3|18.33|0|3
C|EXTR|20250701|12:38:01.491965|S|3|18.33|0|3
C|EXTR|20250701|13:27:37.301053|S|24|18.4|0|24
C|EXTR|20250701|13:29:12.810440|S|5|18.4|0|5
C|EXTR|20250701|13:55:13.824797|S|1|18.39|0|1
C|EXTR|20250701|14:23:40.272020|S|100|18.38|0|100
C|EXTR|20250701|14:23:40.273897|S|150|18.38|0|150
C|EXTR|20250701|14:40:56.053174|S|5|18.395|0|5
C|EXTR|20250701|14:42:54.518348|S|6|18.41|0|6
C|EXTR|20250701|14:53:29.751697|S|1|18.4|0|1
C|EXTR|20250701|14:54:56.631549|S|100|18.37|0|100
C|EXTR|20250701|14:55:35.930826|S|100|18.37|0|100
C|EXTR|20250701|14:57:07.254664|S|100|18.37|0|100
C|EXTR|20250701|14:58:21.969979|S|100|18.36|0|100
C|EXTR|20250701|15:10:11.400785|S|1|18.31|0|1
C|EXTR|20250701|15:10:11.653090|S|5|18.31|0|5
C|EXTR|20250701|15:23:15.632819|S|5|18.4|0|5
C|EXTR|20250701|15:45:46.252348|S|10|18.41|0|10
C|EXTR|20250701|15:58:40.880500|E|10|18.385|0|10
C|EXTR|20250701|15:59:15.307955|S|8|18.41|0|8
C|EXTR|20250701|15:59:18.170922|S|100|18.41|0|100
C|EXTR|20250701|15:59:37.302519|S|100|18.42|0|100
C|EXTR|20250701|15:59:40.456475|S|16|18.42|0|16
C|EYE|20250701|09:47:28.766032|S|39|23.56|0|39
C|EYE|20250701|10:03:07.229708|S|5|23.775|0|5
C|EYE|20250701|10:11:06.021412|E|100|23.875|0|100
C|EYE|20250701|10:11:06.026860|E|100|23.875|0|100
C|EYE|20250701|10:11:08.389466|E|100|23.87|0|100
C|EYE|20250701|10:23:59.290482|S|19|24.02|0|19
C|EYE|20250701|10:23:59.290488|S|19|24.02|0|19
C|EYE|20250701|10:36:58.516948|S|15|24.11|0|15
C|EYE|20250701|11:05:11.554682|S|14|24.185|0|14
C|EYE|20250701|11:06:47.672201|S|100|24.16|0|100
C|EYE|20250701|11:10:32.475606|S|2|24.11|0|2
C|EYE|20250701|11:15:35.667876|S|89|24.16|0|89
C|EYE|20250701|11:16:49.907333|S|45|24.13|0|45
C|EYE|20250701|12:05:29.623642|S|33|24.43|0|33
C|EYE|20250701|12:07:10.935375|S|100|24.46|0|100
C|EYE|20250701|12:15:56.119787|S|3|24.52|0|3
C|EYE|20250701|12:15:56.119813|S|97|24.52|0|97
C|EYE|20250701|12:15:56.119839|S|3|24.51|0|3
C|EYE|20250701|12:15:56.120178|S|44|24.51|0|44
C|EYE|20250701|12:15:56.120852|S|3|24.52|0|3
C|EYE|20250701|12:36:07.228594|S|3|24.625|0|3
C|EYE|20250701|12:38:53.038265|S|100|24.66|0|100
C|EYE|20250701|12:47:03.820207|S|15|24.55|0|15
C|EYE|20250701|12:47:03.820208|S|85|24.55|0|85
C|EYE|20250701|12:48:29.331982|S|100|24.595|0|100
C|EYE|20250701|12:54:01.058616|S|5|24.52|0|5
C|EYE|20250701|12:56:12.097680|S|39|24.505|0|39
C|EYE|20250701|12:56:27.550489|S|5|24.495|0|5
C|EYE|20250701|13:38:27.252193|S|100|24.44|0|100
C|EYE|20250701|13:40:09.256236|S|100|24.4|0|100
C|EYE|20250701|13:42:42.563257|S|4|24.39|0|4
C|EYE|20250701|13:45:23.022918|S|100|24.335|0|100
C|EYE|20250701|13:58:27.908702|S|4|24.315|0|4
C|EYE|20250701|14:04:29.647183|S|100|24.325|0|100
C|EYE|20250701|14:08:29.477986|S|100|24.315|0|100
C|EYE|20250701|14:12:10.199440|S|100|24.35|0|100
C|EYE|20250701|14:18:29.403508|S|100|24.385|0|100
C|EYE|20250701|15:43:41.516722|S|100|24.34|0|100
C|EYE|20250701|15:51:10.469842|S|100|24.21|0|100
C|EYE|20250701|15:52:04.013699|S|100|24.22|0|100
C|EYE|20250701|15:54:30.108583|S|70|24.25|0|70
C|EYE|20250701|15:54:30.108592|S|70|24.25|0|70
C|EYE|20250701|15:54:30.108599|S|10|24.25|0|10
C|EYE|20250701|15:54:30.108608|S|20|24.26|0|20
C|EYE|20250701|15:54:30.108608|S|50|24.25|0|50
C|EYE|20250701|15:54:30.108641|S|24|24.26|0|24
C|EYE|20250701|15:54:30.108662|S|12|24.26|0|12
C|EYE|20250701|15:54:30.108736|S|14|24.26|0|14
C|EYE|20250701|15:59:08.355047|S|100|24.215|0|100
C|EYEN|20250701|09:49:57.858663|S|100|10.75|0|100
C|EYEN|20250701|11:31:45.737885|S|100|11.1|0|100
C|EYEN|20250701|14:08:21.563753|S|44|10.935|0|44
C|EYEN|20250701|15:10:08.702521|S|15|10.59|0|15
C|EYEN|20250701|15:13:23.376909|S|300|10.48|0|300
C|EYEN|20250701|15:15:31.152586|S|100|10.56|0|100
C|EYEN|20250701|15:58:03.769231|S|100|10.64|0|100
C|EYEN|20250701|15:58:10.484635|S|100|10.64|0|100
C|EYPT|20250701|10:12:25.156390|S|98|9.04|0|98
C|EYPT|20250701|10:50:58.037877|S|1|9.01|0|1
C|EYPT|20250701|15:12:43.690488|S|28|9.39|0|28
C|EZBC|20250701|09:39:24.137482|S|37|61.8|0|37
C|EZBC|20250701|11:07:23.077202|S|77|61.31|0|77
C|EZBC|20250701|14:58:37.528267|S|600|61.235|0|600
C|EZBC|20250701|14:58:37.534510|S|300|61.21|0|300
C|EZBC|20250701|14:58:37.534510|S|300|61.21|0|300
C|EZBC|20250701|14:58:39.214170|S|270|61.19|0|270
C|EZBC|20250701|14:58:39.214170|S|300|61.19|0|300
C|EZBC|20250701|15:02:08.700609|S|192|61.07|0|192
C|EZBC|20250701|15:02:08.721128|S|84|61.07|0|84
C|EZBC|20250701|15:02:08.721128|S|108|61.07|0|108
C|EZBC|20250701|15:54:50.647137|S|1|61.12|0|1
C|EZBC|20250701|15:54:53.308412|S|1|61.12|0|1
C|EZBC|20250701|15:58:02.292919|S|100|61.02|0|100
C|EZBC|20250701|15:58:25.095964|S|100|61.02|0|100
C|EZET|20250701|12:05:00.139354|S|1100|18.38|0|1100
C|EZET|20250701|12:17:09.437837|S|800|18.44|0|800
C|EZET|20250701|15:51:37.873097|S|300|18.32|0|300
C|EZPW|20250701|09:54:27.651231|S|100|13.8|0|100
C|EZPW|20250701|10:38:41.573514|S|100|13.81|0|100
C|EZPW|20250701|10:45:06.058043|S|100|13.795|0|100
C|EZPW|20250701|11:02:22.207622|S|100|13.685|0|100
C|EZPW|20250701|11:07:58.070084|S|100|13.66|0|100
C|EZPW|20250701|13:01:06.877822|S|100|13.805|0|100
C|EZPW|20250701|13:02:44.089822|S|1|13.79|0|1
C|EZPW|20250701|13:16:52.690330|S|100|13.835|0|100
C|EZPW|20250701|14:24:04.491492|S|16|13.81|0|16
C|EZPW|20250701|14:58:02.957918|S|9|13.77|0|9
C|EZPW|20250701|15:28:33.115671|S|100|13.755|0|100
C|EZPW|20250701|15:59:56.231434|S|100|13.76|0|100
C|EZPW|20250701|15:59:56.231871|S|100|13.77|0|100
C|EZPW|20250701|15:59:57.083276|S|100|13.77|0|100
C|EZU|20250701|09:45:35.461629|S|6|59.25|0|6
C|EZU|20250701|09:45:35.467173|S|8|59.245|0|8
C|EZU|20250701|09:46:28.926890|S|97|59.26|0|97
C|EZU|20250701|09:48:59.024560|S|100|59.325|0|100
C|EZU|20250701|10:09:50.178111|S|200|59.21|0|200
C|EZU|20250701|10:19:44.914840|S|200|59.29|0|200
C|EZU|20250701|10:26:47.835154|S|100|59.33|0|100
C|EZU|20250701|10:37:15.684214|S|10|59.26|0|10
C|EZU|20250701|10:44:36.475077|S|200|59.23|0|200
C|EZU|20250701|11:11:57.253070|S|10|59.15|0|10
C|EZU|20250701|11:14:25.975311|S|24|59.16|0|24
C|EZU|20250701|11:14:25.975446|S|19|59.16|0|19
C|EZU|20250701|11:14:25.975634|S|30|59.16|0|30
C|EZU|20250701|11:14:25.977575|S|19|59.16|0|19
C|EZU|20250701|11:14:26.125774|S|10|59.16|0|10
C|EZU|20250701|11:14:26.125774|S|8|59.16|0|8
C|EZU|20250701|11:14:26.125805|S|4|59.16|0|4
C|EZU|20250701|11:23:21.551242|S|10|59.15|0|10
C|EZU|20250701|11:29:26.070191|S|10|59.19|0|10
C|EZU|20250701|11:29:26.070192|S|10|59.19|0|10
C|EZU|20250701|11:35:10.604916|S|79|59.17|0|79
C|EZU|20250701|11:40:46.082547|S|130|59.07|0|130
C|EZU|20250701|11:40:46.082875|S|70|59.07|0|70
C|EZU|20250701|11:40:48.799874|S|200|59.07|0|200
C|EZU|20250701|11:40:48.799973|S|300|59.07|0|300
C|EZU|20250701|11:40:48.800250|S|400|59.07|0|400
C|EZU|20250701|11:40:48.800345|S|100|59.07|0|100
C|EZU|20250701|11:40:48.800345|S|400|59.07|0|400
C|EZU|20250701|11:40:48.800425|S|300|59.07|0|300
C|EZU|20250701|11:40:48.815881|S|200|59.07|0|200
C|EZU|20250701|11:40:48.846279|S|100|59.07|0|100
C|EZU|20250701|11:40:48.852141|S|200|59.07|0|200
C|EZU|20250701|11:40:48.852193|S|200|59.07|0|200
C|EZU|20250701|11:40:48.852210|S|38|59.07|0|38
C|EZU|20250701|11:40:48.852248|S|40|59.07|0|40
C|EZU|20250701|11:40:48.852313|S|70|59.07|0|70
C|EZU|20250701|11:40:48.852321|S|100|59.07|0|100
C|EZU|20250701|11:40:48.852388|S|100|59.07|0|100
C|EZU|20250701|11:40:48.852447|S|152|59.07|0|152
C|EZU|20250701|11:40:48.852713|S|422|59.07|0|422
C|EZU|20250701|11:40:48.852822|S|78|59.07|0|78
C|EZU|20250701|11:40:48.852822|S|122|59.07|0|122
C|EZU|20250701|11:40:48.852942|S|100|59.07|0|100
C|EZU|20250701|11:40:48.854297|S|30|59.07|0|30
C|EZU|20250701|11:40:48.854354|S|5|59.07|0|5
C|EZU|20250701|11:41:27.386014|S|243|59.07|0|243
C|EZU|20250701|11:41:27.405968|S|156|59.07|0|156
C|EZU|20250701|11:50:31.955807|S|10|59.09|0|10
C|EZU|20250701|12:09:24.988492|S|10|59.19|0|10
C|EZU|20250701|12:14:24.344652|S|100|59.24|0|100
C|EZU|20250701|12:21:42.457171|S|10|59.21|0|10
C|EZU|20250701|12:48:06.035182|S|100|59.15|0|100
C|EZU|20250701|13:21:12.343682|S|100|59.22|0|100
C|EZU|20250701|13:30:35.021890|S|10|59.25|0|10
C|EZU|20250701|14:08:11.552485|S|21|59.31|0|21
C|EZU|20250701|14:08:11.554123|S|18|59.31|0|18
C|EZU|20250701|14:08:11.563264|S|20|59.31|0|20
C|EZU|20250701|14:29:26.386593|S|18|59.29|0|18
C|EZU|20250701|14:29:40.231537|S|26|59.29|0|26
C|EZU|20250701|14:29:40.231544|S|20|59.29|0|20
C|EZU|20250701|14:29:40.232196|S|23|59.29|0|23
C|EZU|20250701|14:29:40.232279|S|23|59.29|0|23
C|EZU|20250701|14:29:40.232279|S|113|59.29|0|113
C|EZU|20250701|14:29:40.232285|S|25|59.29|0|25
C|EZU|20250701|14:29:40.232330|S|20|59.29|0|20
C|EZU|20250701|14:36:15.796268|S|10|59.31|0|10
C|EZU|20250701|14:53:24.767167|S|19|59.32|0|19
C|EZU|20250701|15:12:42.006497|S|10|59.28|0|10
C|EZU|20250701|15:36:15.875700|S|100|59.29|0|100
C|EZU|20250701|15:36:29.836402|S|26|59.29|0|26
C|EZU|20250701|15:36:29.836695|S|60|59.29|0|60
C|EZU|20250701|15:36:29.836726|S|14|59.29|0|14
C|EZU|20250701|15:40:35.650162|S|100|59.29|0|100
C|EZU|20250701|15:46:13.633589|S|85|59.315|0|85
C|EZU|20250701|15:49:13.639941|S|85|59.315|0|85
C|EZU|20250701|15:50:02.800204|S|100|59.33|0|100
C|EZU|20250701|15:50:20.723804|S|100|59.34|0|100
C|EZU|20250701|15:51:44.617474|S|100|59.31|0|100
C|EZU|20250701|15:51:44.617475|S|10|59.31|0|10
C|EZU|20250701|15:53:29.825683|S|22|59.32|0|22
C|EZU|20250701|15:53:29.825758|S|48|59.32|0|48
C|EZU|20250701|15:53:29.826771|S|18|59.32|0|18
C|EZU|20250701|15:53:29.826925|S|12|59.32|0|12
C|EZU|20250701|15:55:12.400837|S|85|59.315|0|85
C|EZU|20250701|15:55:42.735543|S|94|59.315|0|94
C|EZU|20250701|15:56:16.680080|S|1|59.3|0|1
C|EZU|20250701|15:56:16.680080|S|14|59.3|0|14
C|EZU|20250701|15:57:07.562909|S|98|59.3|0|98
C|EZU|20250701|15:57:27.254258|S|100|59.29|0|100
C|EZU|20250701|15:57:30.341085|S|88|59.29|0|88
C|EZU|20250701|15:59:31.185487|S|100|59.3|0|100
C|EZU|20250701|15:59:33.674172|S|100|59.3|0|100
C|F|20250701|09:31:43.187600|S|22|10.81|0|22
C|F|20250701|09:35:03.121076|S|5|10.82|0|5
C|F|20250701|09:35:04.030695|S|100|10.83|0|100
C|F|20250701|09:35:04.515779|S|100|10.83|0|100
C|F|20250701|09:35:04.515780|S|100|10.83|0|100
C|F|20250701|09:35:05.135366|S|200|10.83|0|200
C|F|20250701|09:35:05.135542|S|200|10.83|0|200
C|F|20250701|09:35:25.044204|S|100|10.83|0|100
C|F|20250701|09:36:16.532592|S|300|10.8|0|300
C|F|20250701|09:36:42.373582|S|10|10.82|0|10
C|F|20250701|09:37:56.844437|S|1079|10.835|0|1079
C|F|20250701|09:37:56.844512|S|1079|10.835|0|1079
C|F|20250701|09:38:12.560477|S|100|10.84|0|100
C|F|20250701|09:39:19.631447|S|100|10.84|0|100
C|F|20250701|09:40:50.485609|S|100|10.84|0|100
C|F|20250701|09:40:50.485609|S|100|10.84|0|100
C|F|20250701|09:40:56.715142|S|200|10.85|0|200
C|F|20250701|09:40:57.102027|S|500|10.86|0|500
C|F|20250701|09:41:58.117142|S|94|10.84|0|94
C|F|20250701|09:41:59.662498|S|6|10.84|0|6
C|F|20250701|09:41:59.662499|S|100|10.84|0|100
C|F|20250701|09:43:01.818874|S|100|10.84|0|100
C|F|20250701|09:43:02.349638|S|100|10.84|0|100
C|F|20250701|09:44:42.849548|S|100|10.85|0|100
C|F|20250701|09:45:15.431202|S|15|10.85|0|15
C|F|20250701|09:48:33.778466|S|3|10.88|0|3
C|F|20250701|09:50:10.354898|S|100|10.895|0|100
C|F|20250701|09:50:15.209826|S|33|10.895|0|33
C|F|20250701|09:50:20.239832|S|187|10.895|0|187
C|F|20250701|09:51:20.989492|E|5|10.93|0|5
C|F|20250701|09:51:56.014014|S|100|10.94|0|100
C|F|20250701|09:51:56.014014|S|800|10.94|0|800
C|F|20250701|09:52:21.088281|S|200|10.93|0|200
C|F|20250701|09:52:21.088281|S|700|10.93|0|700
C|F|20250701|09:53:12.033020|S|367|10.93|0|367
C|F|20250701|09:53:52.352368|S|800|10.9|0|800
C|F|20250701|09:53:52.352839|S|30|10.905|0|30
C|F|20250701|09:53:52.352850|S|30|10.905|0|30
C|F|20250701|09:53:52.352869|S|2055|10.905|0|2055
C|F|20250701|09:53:52.352992|S|225|10.91|0|225
C|F|20250701|09:53:52.354047|S|200|10.91|0|200
C|F|20250701|09:53:55.646299|S|21|10.9|0|21
C|F|20250701|09:56:13.743668|S|200|10.86|0|200
C|F|20250701|09:56:25.001615|S|200|10.88|0|200
C|F|20250701|09:56:25.952835|S|200|10.88|0|200
C|F|20250701|09:57:04.220091|S|200|10.88|0|200
C|F|20250701|09:57:04.220091|S|100|10.88|0|100
C|F|20250701|09:57:35.698903|S|200|10.88|0|200
C|F|20250701|09:57:40.760259|S|114|10.88|0|114
C|F|20250701|09:57:40.760266|S|86|10.88|0|86
C|F|20250701|09:57:41.774631|S|37|10.88|0|37
C|F|20250701|09:57:41.774642|S|163|10.88|0|163
C|F|20250701|09:57:42.793448|S|200|10.88|0|200
C|F|20250701|09:57:45.860755|S|200|10.88|0|200
C|F|20250701|09:57:46.880956|S|200|10.88|0|200
C|F|20250701|09:57:53.129856|S|200|10.88|0|200
C|F|20250701|09:57:55.080031|S|100|10.875|0|100
C|F|20250701|09:59:37.514489|S|40|10.86|0|40
C|F|20250701|09:59:38.438165|S|4|10.87|0|4
C|F|20250701|09:59:38.438165|S|4|10.87|0|4
C|F|20250701|09:59:38.438166|S|4|10.87|0|4
C|F|20250701|09:59:39.644498|S|100|10.865|0|100
C|F|20250701|09:59:55.333412|S|5|10.865|0|5
C|F|20250701|09:59:55.333466|S|5|10.865|0|5
C|F|20250701|09:59:55.333477|S|2790|10.865|0|2790
C|F|20250701|09:59:59.286676|S|50|10.85|0|50
C|F|20250701|09:59:59.286676|S|50|10.85|0|50
C|F|20250701|10:00:01.127156|S|11|10.86|0|11
C|F|20250701|10:00:01.127156|S|416|10.86|0|416
C|F|20250701|10:00:06.399862|S|100|10.85|0|100
C|F|20250701|10:00:18.035843|S|28|10.87|0|28
C|F|20250701|10:00:36.695843|S|40|10.88|0|40
C|F|20250701|10:03:27.059056|S|100|10.89|0|100
C|F|20250701|10:03:34.274101|S|100|10.885|0|100
C|F|20250701|10:03:40.558119|S|100|10.89|0|100
C|F|20250701|10:05:03.338432|S|100|10.88|0|100
C|F|20250701|10:05:03.398824|S|1|10.885|0|1
C|F|20250701|10:05:19.898370|S|100|10.885|0|100
C|F|20250701|10:05:29.983162|S|6|10.88|0|6
C|F|20250701|10:06:16.163027|S|100|10.885|0|100
C|F|20250701|10:06:22.999739|S|100|10.885|0|100
C|F|20250701|10:06:26.951752|S|100|10.885|0|100
C|F|20250701|10:06:35.296187|S|100|10.885|0|100
C|F|20250701|10:06:36.430264|S|100|10.885|0|100
C|F|20250701|10:06:43.319073|S|100|10.89|0|100
C|F|20250701|10:07:04.963699|S|1000|10.9|0|1000
C|F|20250701|10:07:04.963699|S|1400|10.9|0|1400
C|F|20250701|10:07:06.969284|S|900|10.9|0|900
C|F|20250701|10:08:19.594206|S|100|10.9|0|100
C|F|20250701|10:08:38.695647|S|100|10.9|0|100
C|F|20250701|10:08:52.850620|S|5|10.89|0|5
C|F|20250701|10:09:10.963574|S|100|10.9|0|100
C|F|20250701|10:09:39.044607|S|100|10.89|0|100
C|F|20250701|10:09:39.044608|S|100|10.89|0|100
C|F|20250701|10:09:39.044608|S|100|10.89|0|100
C|F|20250701|10:09:39.044608|S|100|10.89|0|100
C|F|20250701|10:09:39.044608|S|100|10.89|0|100
C|F|20250701|10:09:55.999048|S|100|10.9|0|100
C|F|20250701|10:10:02.195291|S|100|10.895|0|100
C|F|20250701|10:10:05.631362|S|800|10.9|0|800
C|F|20250701|10:10:05.631362|S|400|10.9|0|400
C|F|20250701|10:10:05.631363|S|1000|10.9|0|1000
C|F|20250701|10:10:15.654569|E|300|10.895|0|300
C|F|20250701|10:10:29.509474|S|6|10.895|0|6
C|F|20250701|10:10:36.305142|S|100|10.9|0|100
C|F|20250701|10:10:37.306438|S|1000|10.9|0|1000
C|F|20250701|10:10:37.306438|S|500|10.9|0|500
C|F|20250701|10:10:37.309048|S|100|10.9|0|100
C|F|20250701|10:10:38.383145|S|100|10.9|0|100
C|F|20250701|10:10:57.619050|S|100|10.91|0|100
C|F|20250701|10:11:42.428893|S|100|10.91|0|100
C|F|20250701|10:12:10.849913|S|1|10.915|0|1
C|F|20250701|10:12:18.006429|S|900|10.92|0|900
C|F|20250701|10:13:04.408467|S|100|10.92|0|100
C|F|20250701|10:13:04.408467|S|300|10.92|0|300
C|F|20250701|10:13:40.344954|S|100|10.92|0|100
C|F|20250701|10:13:44.492228|S|100|10.92|0|100
C|F|20250701|10:14:30.744114|S|100|10.92|0|100
C|F|20250701|10:14:33.725248|S|100|10.92|0|100
C|F|20250701|10:14:52.017769|S|367|10.91|0|367
C|F|20250701|10:14:53.493135|S|5|10.9|0|5
C|F|20250701|10:15:03.978683|S|1|10.905|0|1
C|F|20250701|10:15:14.463211|S|60|10.92|0|60
C|F|20250701|10:15:14.463211|S|100|10.92|0|100
C|F|20250701|10:15:27.341876|S|100|10.92|0|100
C|F|20250701|10:15:50.289534|S|1000|10.92|0|1000
C|F|20250701|10:15:50.289535|S|100|10.92|0|100
C|F|20250701|10:15:52.025453|S|1000|10.92|0|1000
C|F|20250701|10:15:52.025454|S|100|10.92|0|100
C|F|20250701|10:16:20.239748|S|100|10.92|0|100
C|F|20250701|10:16:48.795956|S|15|10.91|0|15
C|F|20250701|10:17:46.743479|S|646|10.91|0|646
C|F|20250701|10:17:46.743480|S|54|10.91|0|54
C|F|20250701|10:18:41.996038|S|100|10.92|0|100
C|F|20250701|10:19:43.266944|S|82|10.91|0|82
C|F|20250701|10:19:56.973576|S|5|10.9|0|5
C|F|20250701|10:20:30.796304|S|26|10.91|0|26
C|F|20250701|10:20:30.796304|S|18|10.91|0|18
C|F|20250701|10:20:52.398302|S|2|10.905|0|2
C|F|20250701|10:20:59.393154|S|100|10.905|0|100
C|F|20250701|10:21:06.232484|S|100|10.905|0|100
C|F|20250701|10:21:58.700585|S|100|10.92|0|100
C|F|20250701|10:22:17.467388|S|100|10.92|0|100
C|F|20250701|10:22:46.385757|S|100|10.935|0|100
C|F|20250701|10:23:33.353240|S|100|10.935|0|100
C|F|20250701|10:24:01.677848|S|100|10.94|0|100
C|F|20250701|10:24:40.095209|S|5|10.92|0|5
C|F|20250701|10:25:02.893157|S|5|10.92|0|5
C|F|20250701|10:25:04.378760|S|1|10.92|0|1
C|F|20250701|10:25:28.084809|S|6|10.92|0|6
C|F|20250701|10:26:13.136853|S|5|10.93|0|5
C|F|20250701|10:26:15.438445|S|13|10.94|0|13
C|F|20250701|10:27:01.409439|S|100|10.95|0|100
C|F|20250701|10:27:01.409439|S|200|10.95|0|200
C|F|20250701|10:27:06.737555|S|200|10.95|0|200
C|F|20250701|10:27:11.222471|S|100|10.95|0|100
C|F|20250701|10:27:16.358194|S|200|10.945|0|200
C|F|20250701|10:27:23.331488|S|300|10.95|0|300
C|F|20250701|10:27:27.908347|S|200|10.945|0|200
C|F|20250701|10:27:31.801797|S|100|10.95|0|100
C|F|20250701|10:27:37.816668|S|100|10.945|0|100
C|F|20250701|10:27:40.969985|S|400|10.945|0|400
C|F|20250701|10:27:47.586834|S|200|10.945|0|200
C|F|20250701|10:27:52.000462|S|200|10.945|0|200
C|F|20250701|10:27:56.546273|S|200|10.945|0|200
C|F|20250701|10:28:01.289283|S|100|10.945|0|100
C|F|20250701|10:28:07.519825|S|100|10.94|0|100
C|F|20250701|10:28:07.519826|S|100|10.94|0|100
C|F|20250701|10:28:07.520151|S|200|10.94|0|200
C|F|20250701|10:28:35.032886|S|100|10.925|0|100
C|F|20250701|10:29:29.646455|S|998|10.94|0|998
C|F|20250701|10:29:29.646455|S|100|10.94|0|100
C|F|20250701|10:29:29.646735|S|100|10.94|0|100
C|F|20250701|10:29:29.851966|S|400|10.94|0|400
C|F|20250701|10:29:29.852169|S|200|10.94|0|200
C|F|20250701|10:29:30.124837|S|98|10.94|0|98
C|F|20250701|10:29:30.124837|S|202|10.94|0|202
C|F|20250701|10:30:28.051405|S|1100|10.935|0|1100
C|F|20250701|10:30:36.184886|S|200|10.93|0|200
C|F|20250701|10:30:36.184886|S|100|10.93|0|100
C|F|20250701|10:30:53.844249|S|100|10.93|0|100
C|F|20250701|10:30:53.936989|S|100|10.93|0|100
C|F|20250701|10:31:57.904296|S|2|10.93|0|2
C|F|20250701|10:31:59.239232|S|300|10.935|0|300
C|F|20250701|10:32:16.066124|S|700|10.935|0|700
C|F|20250701|10:32:22.671089|S|300|10.935|0|300
C|F|20250701|10:32:27.908608|S|100|10.935|0|100
C|F|20250701|10:32:30.217232|S|300|10.935|0|300
C|F|20250701|10:33:33.267034|S|200|10.94|0|200
C|F|20250701|10:33:33.267034|S|800|10.94|0|800
C|F|20250701|10:33:38.560541|S|100|10.94|0|100
C|F|20250701|10:33:43.784763|S|200|10.94|0|200
C|F|20250701|10:33:43.989426|S|1|10.94|0|1
C|F|20250701|10:33:53.350261|S|69|10.95|0|69
C|F|20250701|10:33:53.350268|S|22|10.95|0|22
C|F|20250701|10:33:53.350274|S|8|10.95|0|8
C|F|20250701|10:33:53.350286|S|1|10.95|0|1
C|F|20250701|10:33:53.350287|S|1|10.95|0|1
C|F|20250701|10:33:53.350293|S|1|10.95|0|1
C|F|20250701|10:33:54.710850|S|100|10.95|0|100
C|F|20250701|10:33:54.710850|S|2|10.95|0|2
C|F|20250701|10:33:54.710850|S|98|10.95|0|98
C|F|20250701|10:34:01.031944|S|300|10.95|0|300
C|F|20250701|10:34:05.617971|S|100|10.95|0|100
C|F|20250701|10:34:07.284804|S|100|10.95|0|100
C|F|20250701|10:34:11.729850|S|200|10.95|0|200
C|F|20250701|10:34:12.289307|S|300|10.95|0|300
C|F|20250701|10:34:12.289307|S|200|10.95|0|200
C|F|20250701|10:34:12.289307|S|1700|10.95|0|1700
C|F|20250701|10:34:12.289307|S|1000|10.95|0|1000
C|F|20250701|10:34:12.289308|S|200|10.95|0|200
C|F|20250701|10:34:12.289309|S|100|10.95|0|100
C|F|20250701|10:34:21.191823|S|1000|10.96|0|1000
C|F|20250701|10:34:23.195787|S|1300|10.96|0|1300
C|F|20250701|10:34:24.201113|S|699|10.96|0|699
C|F|20250701|10:34:24.201125|S|201|10.96|0|201
C|F|20250701|10:34:26.205472|S|100|10.96|0|100
C|F|20250701|10:34:27.209817|S|100|10.96|0|100
C|F|20250701|10:34:28.213701|S|100|10.96|0|100
C|F|20250701|10:34:29.217060|S|100|10.96|0|100
C|F|20250701|10:34:29.958615|S|200|10.96|0|200
C|F|20250701|10:34:30.220387|S|100|10.96|0|100
C|F|20250701|10:34:31.223454|S|100|10.96|0|100
C|F|20250701|10:34:32.226355|S|100|10.96|0|100
C|F|20250701|10:34:33.229238|S|100|10.96|0|100
C|F|20250701|10:34:34.231425|S|100|10.96|0|100
C|F|20250701|10:34:59.978702|S|28|10.95|0|28
C|F|20250701|10:35:01.092354|S|900|10.96|0|900
C|F|20250701|10:35:02.096933|S|900|10.96|0|900
C|F|20250701|10:35:03.102053|S|900|10.96|0|900
C|F|20250701|10:35:03.442994|S|1|10.95|0|1
C|F|20250701|10:35:04.106709|S|900|10.96|0|900
C|F|20250701|10:35:05.110751|S|100|10.96|0|100
C|F|20250701|10:35:07.630999|S|100|10.96|0|100
C|F|20250701|10:35:09.634782|S|100|10.96|0|100
C|F|20250701|10:35:09.634791|S|91|10.96|0|91
C|F|20250701|10:35:11.638137|S|100|10.96|0|100
C|F|20250701|10:35:12.641117|S|100|10.96|0|100
C|F|20250701|10:35:13.644066|S|100|10.96|0|100
C|F|20250701|10:35:14.646877|S|100|10.96|0|100
C|F|20250701|10:35:15.649565|S|100|10.96|0|100
C|F|20250701|10:35:36.462953|S|6|10.955|0|6
C|F|20250701|10:36:06.348992|S|100|10.96|0|100
C|F|20250701|10:36:37.767528|S|100|10.96|0|100
C|F|20250701|10:36:44.133813|S|28|10.95|0|28
C|F|20250701|10:36:55.389597|S|100|10.96|0|100
C|F|20250701|10:37:31.502601|S|100|10.96|0|100
C|F|20250701|10:38:20.608161|S|1600|10.95|0|1600
C|F|20250701|10:38:20.608161|S|200|10.95|0|200
C|F|20250701|10:38:20.609029|S|1600|10.95|0|1600
C|F|20250701|10:38:20.609117|S|44|10.95|0|44
C|F|20250701|10:38:20.609132|S|44|10.95|0|44
C|F|20250701|10:38:20.609156|S|1512|10.95|0|1512
C|F|20250701|10:38:27.544644|S|200|10.96|0|200
C|F|20250701|10:38:27.544645|S|1600|10.96|0|1600
C|F|20250701|10:38:27.907592|S|200|10.96|0|200
C|F|20250701|10:38:32.043032|S|100|10.955|0|100
C|F|20250701|10:38:42.539220|S|200|10.96|0|200
C|F|20250701|10:38:43.385260|S|200|10.96|0|200
C|F|20250701|10:39:10.421517|S|758|10.955|0|758
C|F|20250701|10:39:51.640772|S|200|10.95|0|200
C|F|20250701|10:39:51.640772|S|58|10.95|0|58
C|F|20250701|10:39:51.807591|S|200|10.95|0|200
C|F|20250701|10:39:52.276907|S|200|10.95|0|200
C|F|20250701|10:39:52.302778|S|100|10.96|0|100
C|F|20250701|10:39:52.306203|S|200|10.95|0|200
C|F|20250701|10:39:52.323488|S|200|10.95|0|200
C|F|20250701|10:39:52.928586|S|200|10.95|0|200
C|F|20250701|10:39:57.711834|S|28|10.95|0|28
C|F|20250701|10:40:00.616330|S|172|10.95|0|172
C|F|20250701|10:40:25.558924|S|100|10.96|0|100
C|F|20250701|10:41:13.689213|S|713|10.96|0|713
C|F|20250701|10:41:13.801629|S|200|10.96|0|200
C|F|20250701|10:41:17.116702|S|200|10.95|0|200
C|F|20250701|10:41:19.523601|S|200|10.95|0|200
C|F|20250701|10:41:22.246779|S|200|10.95|0|200
C|F|20250701|10:41:34.106121|S|100|10.96|0|100
C|F|20250701|10:43:10.787239|S|100|10.97|0|100
C|F|20250701|10:43:10.787239|S|200|10.97|0|200
C|F|20250701|10:43:11.272645|S|600|10.97|0|600
C|F|20250701|10:43:11.577884|S|600|10.97|0|600
C|F|20250701|10:43:50.345817|S|39|10.97|0|39
C|F|20250701|10:44:06.862833|S|99|10.97|0|99
C|F|20250701|10:44:39.272472|S|100|10.97|0|100
C|F|20250701|10:44:57.107420|S|28|10.96|0|28
C|F|20250701|10:45:04.027040|S|1|10.965|0|1
C|F|20250701|10:45:10.041759|S|100|10.97|0|100
C|F|20250701|10:45:15.827064|S|400|10.97|0|400
C|F|20250701|10:45:19.086416|S|100|10.98|0|100
C|F|20250701|10:45:19.086433|S|100|10.98|0|100
C|F|20250701|10:45:58.708248|S|17|10.98|0|17
C|F|20250701|10:46:21.930073|S|100|10.98|0|100
C|F|20250701|10:46:55.731110|S|100|10.99|0|100
C|F|20250701|10:46:58.761675|S|100|11|0|100
C|F|20250701|10:46:58.761726|S|68|11|0|68
C|F|20250701|10:47:07.905022|S|30|10.99|0|30
C|F|20250701|10:47:09.191777|S|100|11|0|100
C|F|20250701|10:47:09.191777|S|462|11|0|462
C|F|20250701|10:47:09.194473|S|100|11|0|100
C|F|20250701|10:47:13.704915|S|100|11|0|100
C|F|20250701|10:47:13.802301|S|100|11|0|100
C|F|20250701|10:47:14.103994|S|100|11|0|100
C|F|20250701|10:47:15.163254|S|100|11|0|100
C|F|20250701|10:47:21.994081|S|3700|11.005|0|3700
C|F|20250701|10:47:22.309365|S|100|11|0|100
C|F|20250701|10:47:22.309365|S|300|11|0|300
C|F|20250701|10:47:22.309365|S|26|11|0|26
C|F|20250701|10:47:22.360185|S|100|11|0|100
C|F|20250701|10:47:22.805893|S|100|11|0|100
C|F|20250701|10:47:23.935192|S|100|11|0|100
C|F|20250701|10:47:24.106743|S|100|11|0|100
C|F|20250701|10:47:24.358601|S|100|11|0|100
C|F|20250701|10:47:31.711901|S|100|10.99|0|100
C|F|20250701|10:47:31.711901|S|45|10.99|0|45
C|F|20250701|10:47:31.711901|S|100|10.99|0|100
C|F|20250701|10:47:31.711901|S|120|10.99|0|120
C|F|20250701|10:47:31.711902|S|600|10.99|0|600
C|F|20250701|10:47:33.858324|S|100|11|0|100
C|F|20250701|10:47:36.253843|S|100|10.99|0|100
C|F|20250701|10:47:39.082858|S|40|10.99|0|40
C|F|20250701|10:47:44.900748|S|40|10.99|0|40
C|F|20250701|10:47:49.325085|S|20|10.99|0|20
C|F|20250701|10:48:07.934818|S|100|11|0|100
C|F|20250701|10:48:13.370277|S|30|10.99|0|30
C|F|20250701|10:48:13.370278|S|100|10.99|0|100
C|F|20250701|10:48:24.030273|S|303|10.985|0|303
C|F|20250701|10:48:53.984577|S|100|11|0|100
C|F|20250701|10:49:40.000770|S|57|11|0|57
C|F|20250701|10:49:49.328761|S|100|11|0|100
C|F|20250701|10:49:52.143460|S|100|11|0|100
C|F|20250701|10:50:00.169443|S|100|11|0|100
C|F|20250701|10:50:04.481394|S|1|11|0|1
C|F|20250701|10:50:07.490215|S|119|11|0|119
C|F|20250701|10:50:07.490215|S|100|11|0|100
C|F|20250701|10:50:16.377550|S|38|11|0|38
C|F|20250701|10:50:16.409261|S|57|11.01|0|57
C|F|20250701|10:50:16.409261|S|100|11.01|0|100
C|F|20250701|10:50:35.938950|S|2|11.01|0|2
C|F|20250701|10:51:09.351095|S|60|11|0|60
C|F|20250701|10:51:09.351096|S|19|11|0|19
C|F|20250701|10:51:09.351096|S|60|11|0|60
C|F|20250701|10:51:13.546840|S|90|11|0|90
C|F|20250701|10:52:05.602349|S|100|11|0|100
C|F|20250701|10:53:42.905546|S|28|10.97|0|28
C|F|20250701|10:53:45.159433|S|600|10.98|0|600
C|F|20250701|10:53:51.532666|S|600|10.98|0|600
C|F|20250701|10:54:16.157428|S|600|10.98|0|600
C|F|20250701|10:54:17.256155|S|56|10.98|0|56
C|F|20250701|10:54:57.333817|S|100|10.99|0|100
C|F|20250701|10:55:01.307386|S|28|10.985|0|28
C|F|20250701|10:55:04.160926|S|1|10.985|0|1
C|F|20250701|10:55:52.901407|S|100|11|0|100
C|F|20250701|10:56:00.057449|S|100|11|0|100
C|F|20250701|10:56:01.754815|S|100|11.005|0|100
C|F|20250701|10:56:40.457424|S|44|11.02|0|44
C|F|20250701|10:56:46.211101|S|11|11.01|0|11
C|F|20250701|10:57:06.928821|S|14|11.01|0|14
C|F|20250701|10:57:06.928821|S|200|11.01|0|200
C|F|20250701|10:57:06.928821|S|6|11.01|0|6
C|F|20250701|10:57:25.892690|S|100|11.02|0|100
C|F|20250701|10:57:48.183244|S|25|11.01|0|25
C|F|20250701|10:57:53.136484|S|65|11.02|0|65
C|F|20250701|10:57:54.141197|S|100|11.02|0|100
C|F|20250701|10:57:56.374729|S|11|11.01|0|11
C|F|20250701|10:58:00.936585|S|6|11.01|0|6
C|F|20250701|10:58:06.916685|S|2|11.01|0|2
C|F|20250701|10:58:09.654999|S|3|11.01|0|3
C|F|20250701|10:58:15.214742|S|3|11.01|0|3
C|F|20250701|10:58:20.751495|S|2|11.01|0|2
C|F|20250701|10:58:24.645475|S|1|11.01|0|1
C|F|20250701|10:58:25.332919|S|100|11.01|0|100
C|F|20250701|10:58:25.332919|S|83|11.01|0|83
C|F|20250701|10:58:25.332920|S|100|11.01|0|100
C|F|20250701|10:58:25.332920|S|100|11.01|0|100
C|F|20250701|10:58:25.332920|S|30|11.01|0|30
C|F|20250701|10:58:34.223819|S|100|11.015|0|100
C|F|20250701|10:59:18.373198|S|17|11.02|0|17
C|F|20250701|10:59:18.373198|S|77|11.02|0|77
C|F|20250701|10:59:18.374014|S|23|11.02|0|23
C|F|20250701|10:59:23.259628|S|46|11.02|0|46
C|F|20250701|10:59:34.397141|S|4|11.02|0|4
C|F|20250701|10:59:38.337706|S|150|11.02|0|150
C|F|20250701|10:59:38.337706|S|100|11.02|0|100
C|F|20250701|11:00:24.647955|S|5|11.02|0|5
C|F|20250701|11:00:29.649282|S|6|11.02|0|6
C|F|20250701|11:00:31.589215|S|92|11.02|0|92
C|F|20250701|11:00:33.458637|S|2|11.02|0|2
C|F|20250701|11:00:41.382278|S|20|11.02|0|20
C|F|20250701|11:00:47.256658|S|100|11.03|0|100
C|F|20250701|11:01:07.621878|S|100|11.04|0|100
C|F|20250701|11:01:12.059689|S|100|11.03|0|100
C|F|20250701|11:01:13.061996|S|200|11.03|0|200
C|F|20250701|11:01:44.004260|S|100|11.035|0|100
C|F|20250701|11:02:09.934664|S|100|11.03|0|100
C|F|20250701|11:02:44.460792|S|200|11.03|0|200
C|F|20250701|11:02:44.460833|S|64|11.03|0|64
C|F|20250701|11:02:45.195123|S|200|11.03|0|200
C|F|20250701|11:02:45.195178|S|64|11.03|0|64
C|F|20250701|11:02:50.239347|S|55|11.03|0|55
C|F|20250701|11:03:13.228490|S|1600|11.03|0|1600
C|F|20250701|11:03:13.228490|S|100|11.03|0|100
C|F|20250701|11:03:13.229040|S|700|11.03|0|700
C|F|20250701|11:03:51.341170|S|51|11.02|0|51
C|F|20250701|11:04:36.138900|S|100|11.03|0|100
C|F|20250701|11:04:37.943699|S|51|11.03|0|51
C|F|20250701|11:04:37.944155|S|200|11.03|0|200
C|F|20250701|11:05:20.960067|S|100|11.045|0|100
C|F|20250701|11:06:35.952750|S|100|11.05|0|100
C|F|20250701|11:06:35.952750|S|100|11.05|0|100
C|F|20250701|11:06:35.953312|S|100|11.05|0|100
C|F|20250701|11:06:35.953312|S|96|11.05|0|96
C|F|20250701|11:06:39.869194|S|100|11.05|0|100
C|F|20250701|11:06:39.869648|S|100|11.05|0|100
C|F|20250701|11:06:42.201569|S|100|11.05|0|100
C|F|20250701|11:06:57.108506|S|100|11.055|0|100
C|F|20250701|11:07:29.002190|E|200|11.07|0|200
C|F|20250701|11:07:29.002447|E|100|11.07|0|100
C|F|20250701|11:07:42.651912|S|500|11.07|0|500
C|F|20250701|11:07:42.651912|S|4600|11.07|0|4600
C|F|20250701|11:07:42.651912|S|200|11.07|0|200
C|F|20250701|11:07:45.726302|S|100|11.07|0|100
C|F|20250701|11:07:45.726302|S|500|11.07|0|500
C|F|20250701|11:07:47.984812|S|500|11.07|0|500
C|F|20250701|11:07:47.984812|S|100|11.07|0|100
C|F|20250701|11:07:48.986296|S|500|11.07|0|500
C|F|20250701|11:07:48.987781|S|100|11.07|0|100
C|F|20250701|11:07:49.307339|S|100|11.07|0|100
C|F|20250701|11:08:01.797545|S|10|11.07|0|10
C|F|20250701|11:08:07.822845|S|251|11.07|0|251
C|F|20250701|11:08:07.822931|S|108|11.07|0|108
C|F|20250701|11:08:07.822948|S|12|11.07|0|12
C|F|20250701|11:08:07.822955|S|36|11.07|0|36
C|F|20250701|11:09:08.670277|S|100|11.085|0|100
C|F|20250701|11:09:23.374489|S|51|11.085|0|51
C|F|20250701|11:09:28.663767|S|64|11.08|0|64
C|F|20250701|11:09:28.663767|S|100|11.08|0|100
C|F|20250701|11:09:28.663767|S|100|11.08|0|100
C|F|20250701|11:09:29.666704|S|100|11.08|0|100
C|F|20250701|11:09:30.669872|S|100|11.08|0|100
C|F|20250701|11:09:37.953177|S|100|11.085|0|100
C|F|20250701|11:10:30.871971|S|499|11.09|0|499
C|F|20250701|11:11:03.164419|S|39|11.09|0|39
C|F|20250701|11:11:03.181849|S|161|11.09|0|161
C|F|20250701|11:11:03.181849|S|100|11.09|0|100
C|F|20250701|11:11:04.474970|S|100|11.09|0|100
C|F|20250701|11:11:05.166341|S|100|11.09|0|100
C|F|20250701|11:12:16.422799|S|69|11.1|0|69
C|F|20250701|11:12:19.547181|S|100|11.09|0|100
C|F|20250701|11:12:19.547181|S|100|11.09|0|100
C|F|20250701|11:12:19.547182|S|100|11.09|0|100
C|F|20250701|11:12:19.547182|S|100|11.09|0|100
C|F|20250701|11:12:19.547182|S|100|11.09|0|100
C|F|20250701|11:12:24.635863|S|100|11.09|0|100
C|F|20250701|11:12:51.055675|S|100|11.095|0|100
C|F|20250701|11:13:20.536109|S|800|11.1|0|800
C|F|20250701|11:13:21.429009|S|200|11.1|0|200
C|F|20250701|11:13:27.639731|S|1409|11.1|0|1409
C|F|20250701|11:13:34.698880|S|1200|11.095|0|1200
C|F|20250701|11:13:34.698922|S|400|11.095|0|400
C|F|20250701|11:13:39.962149|S|100|11.1|0|100
C|F|20250701|11:14:18.392229|S|44|11.095|0|44
C|F|20250701|11:14:24.663043|S|100|11.095|0|100
C|F|20250701|11:14:32.317177|S|200|11.095|0|200
C|F|20250701|11:14:32.317248|S|400|11.095|0|400
C|F|20250701|11:14:32.317297|S|200|11.095|0|200
C|F|20250701|11:14:32.319522|S|600|11.1|0|600
C|F|20250701|11:14:32.319582|S|400|11.1|0|400
C|F|20250701|11:14:32.324740|S|814|11.1|0|814
C|F|20250701|11:14:46.097442|S|100|11.1|0|100
C|F|20250701|11:14:57.117966|S|200|11.1|0|200
C|F|20250701|11:14:59.880415|S|100|11.09|0|100
C|F|20250701|11:14:59.880416|S|100|11.09|0|100
C|F|20250701|11:15:05.909765|S|200|11.1|0|200
C|F|20250701|11:15:07.097334|S|200|11.1|0|200
C|F|20250701|11:15:07.185594|S|1210|11.1|0|1210
C|F|20250701|11:15:16.607286|S|100|11.095|0|100
C|F|20250701|11:15:16.608303|S|100|11.095|0|100
C|F|20250701|11:15:29.316492|S|600|11.09|0|600
C|F|20250701|11:15:42.433024|S|6|11.095|0|6
C|F|20250701|11:15:53.086411|S|800|11.11|0|800
C|F|20250701|11:15:53.086467|S|200|11.11|0|200
C|F|20250701|11:15:53.086488|S|400|11.11|0|400
C|F|20250701|11:16:08.377627|S|100|11.1|0|100
C|F|20250701|11:16:10.230412|S|96|11.105|0|96
C|F|20250701|11:17:32.580663|S|5|11.11|0|5
C|F|20250701|11:18:54.436910|S|55|11.15|0|55
C|F|20250701|11:18:54.709502|S|4100|11.155|0|4100
C|F|20250701|11:18:59.146653|S|600|11.15|0|600
C|F|20250701|11:18:59.146653|S|16|11.15|0|16
C|F|20250701|11:18:59.146672|S|26|11.15|0|26
C|F|20250701|11:18:59.146678|S|9|11.15|0|9
C|F|20250701|11:18:59.146697|S|3|11.15|0|3
C|F|20250701|11:18:59.146704|S|1|11.15|0|1
C|F|20250701|11:19:24.023202|S|100|11.155|0|100
C|F|20250701|11:19:28.832527|S|100|11.155|0|100
C|F|20250701|11:19:28.835091|S|100|11.155|0|100
C|F|20250701|11:19:37.288453|S|1391|11.155|0|1391
C|F|20250701|11:19:38.056941|S|1040|11.155|0|1040
C|F|20250701|11:20:20.526638|S|61|11.16|0|61
C|F|20250701|11:21:05.582214|S|100|11.16|0|100
C|F|20250701|11:21:05.585491|S|100|11.16|0|100
C|F|20250701|11:21:06.048746|S|100|11.16|0|100
C|F|20250701|11:21:06.049748|S|100|11.16|0|100
C|F|20250701|11:21:06.050838|S|99|11.16|0|99
C|F|20250701|11:21:30.599124|S|100|11.16|0|100
C|F|20250701|11:21:30.599124|S|100|11.16|0|100
C|F|20250701|11:21:59.958894|S|100|11.17|0|100
C|F|20250701|11:22:17.673741|S|97|11.16|0|97
C|F|20250701|11:22:17.673741|S|100|11.16|0|100
C|F|20250701|11:22:17.673741|S|100|11.16|0|100
C|F|20250701|11:22:47.772728|S|100|11.17|0|100
C|F|20250701|11:23:41.164234|S|100|11.17|0|100
C|F|20250701|11:23:57.390818|S|51|11.16|0|51
C|F|20250701|11:24:46.883228|S|100|11.175|0|100
C|F|20250701|11:24:57.249398|S|100|11.18|0|100
C|F|20250701|11:25:05.179607|S|3300|11.18|0|3300
C|F|20250701|11:25:19.937345|S|72|11.19|0|72
C|F|20250701|11:25:20.883357|S|28|11.19|0|28
C|F|20250701|11:25:21.085762|S|100|11.19|0|100
C|F|20250701|11:25:22.094946|S|100|11.19|0|100
C|F|20250701|11:25:31.337853|S|100|11.19|0|100
C|F|20250701|11:25:31.532579|S|100|11.19|0|100
C|F|20250701|11:25:35.278335|S|300|11.195|0|300
C|F|20250701|11:25:37.440270|S|200|11.19|0|200
C|F|20250701|11:25:38.866652|S|200|11.195|0|200
C|F|20250701|11:25:43.962954|S|200|11.195|0|200
C|F|20250701|11:25:54.870826|S|100|11.19|0|100
C|F|20250701|11:26:48.751316|S|23|11.2|0|23
C|F|20250701|11:26:53.186004|S|32|11.2|0|32
C|F|20250701|11:27:22.922971|S|100|11.2|0|100
C|F|20250701|11:27:33.468252|S|100|11.205|0|100
C|F|20250701|11:27:46.041563|S|600|11.205|0|600
C|F|20250701|11:27:51.287046|S|300|11.205|0|300
C|F|20250701|11:27:54.358921|S|100|11.205|0|100
C|F|20250701|11:28:00.320962|S|300|11.205|0|300
C|F|20250701|11:28:04.890079|S|200|11.205|0|200
C|F|20250701|11:28:10.885246|S|300|11.205|0|300
C|F|20250701|11:28:23.887189|S|6|11.19|0|6
C|F|20250701|11:28:41.144957|S|15|11.2|0|15
C|F|20250701|11:28:41.144957|S|17|11.2|0|17
C|F|20250701|11:29:48.713719|S|278|11.19|0|278
C|F|20250701|11:29:57.874911|S|150|11.2|0|150
C|F|20250701|11:30:15.832232|S|28|11.19|0|28
C|F|20250701|11:30:21.897369|S|6|11.19|0|6
C|F|20250701|11:31:10.233548|S|100|11.195|0|100
C|F|20250701|11:31:15.298650|S|100|11.195|0|100
C|F|20250701|11:31:42.877713|S|30|11.19|0|30
C|F|20250701|11:32:25.423064|S|159|11.19|0|159
C|F|20250701|11:32:25.423064|S|117|11.19|0|117
C|F|20250701|11:32:29.844846|S|160|11.2|0|160
C|F|20250701|11:32:39.930493|S|400|11.19|0|400
C|F|20250701|11:32:41.036033|S|400|11.19|0|400
C|F|20250701|11:32:43.929749|S|397|11.19|0|397
C|F|20250701|11:32:43.929764|S|3|11.19|0|3
C|F|20250701|11:33:56.609962|S|400|11.19|0|400
C|F|20250701|11:33:56.611648|S|1031|11.19|0|1031
C|F|20250701|11:33:56.628490|S|1400|11.185|0|1400
C|F|20250701|11:33:56.629906|S|4100|11.185|0|4100
C|F|20250701|11:33:58.008663|S|369|11.19|0|369
C|F|20250701|11:33:58.008663|S|400|11.19|0|400
C|F|20250701|11:33:58.008663|S|1031|11.19|0|1031
C|F|20250701|11:34:46.826980|S|400|11.18|0|400
C|F|20250701|11:34:54.985671|S|261|11.18|0|261
C|F|20250701|11:34:54.985678|S|86|11.18|0|86
C|F|20250701|11:34:54.985701|S|28|11.18|0|28
C|F|20250701|11:34:54.985711|S|3|11.18|0|3
C|F|20250701|11:34:54.985712|S|9|11.18|0|9
C|F|20250701|11:34:54.985718|S|1|11.18|0|1
C|F|20250701|11:34:54.985735|S|1|11.18|0|1
C|F|20250701|11:34:54.986045|S|11|11.18|0|11
C|F|20250701|11:35:29.190896|S|400|11.17|0|400
C|F|20250701|11:35:57.290412|S|4100|11.175|0|4100
C|F|20250701|11:36:00.345432|S|400|11.18|0|400
C|F|20250701|11:36:00.466851|S|4100|11.175|0|4100
C|F|20250701|11:36:31.858322|S|270|11.18|0|270
C|F|20250701|11:36:35.013383|S|300|11.18|0|300
C|F|20250701|11:36:41.671127|S|200|11.18|0|200
C|F|20250701|11:36:41.671194|S|400|11.18|0|400
C|F|20250701|11:36:45.031707|S|100|11.18|0|100
C|F|20250701|11:36:51.612202|S|20|11.18|0|20
C|F|20250701|11:36:51.612202|S|180|11.18|0|180
C|F|20250701|11:36:59.547205|S|200|11.185|0|200
C|F|20250701|11:37:06.277834|S|200|11.185|0|200
C|F|20250701|11:37:10.961807|S|100|11.185|0|100
C|F|20250701|11:37:17.086860|S|200|11.185|0|200
C|F|20250701|11:37:19.748394|S|140|11.19|0|140
C|F|20250701|11:37:23.204324|S|180|11.19|0|180
C|F|20250701|11:37:24.020676|S|300|11.2|0|300
C|F|20250701|11:37:28.555133|S|100|11.2|0|100
C|F|20250701|11:37:28.555591|S|583|11.2|0|583
C|F|20250701|11:37:30.026813|S|100|11.2|0|100
C|F|20250701|11:37:30.209755|S|100|11.2|0|100
C|F|20250701|11:37:30.210459|S|100|11.2|0|100
C|F|20250701|11:37:30.488178|S|100|11.2|0|100
C|F|20250701|11:37:30.589669|S|100|11.2|0|100
C|F|20250701|11:37:30.768045|S|100|11.2|0|100
C|F|20250701|11:37:34.810982|S|70|11.2|0|70
C|F|20250701|11:37:38.594878|S|50|11.2|0|50
C|F|20250701|11:37:38.701246|S|35|11.2|0|35
C|F|20250701|11:37:38.701380|S|286|11.19|0|286
C|F|20250701|11:37:38.701403|S|36|11.19|0|36
C|F|20250701|11:37:38.701415|S|4|11.19|0|4
C|F|20250701|11:37:38.701421|S|12|11.19|0|12
C|F|20250701|11:37:38.701430|S|1|11.19|0|1
C|F|20250701|11:37:43.052490|S|40|11.2|0|40
C|F|20250701|11:37:43.052490|S|65|11.2|0|65
C|F|20250701|11:37:46.604212|S|100|11.2|0|100
C|F|20250701|11:37:47.279628|S|60|11.2|0|60
C|F|20250701|11:37:52.658279|S|202|11.205|0|202
C|F|20250701|11:37:52.658382|S|3200|11.205|0|3200
C|F|20250701|11:37:52.658438|S|698|11.205|0|698
C|F|20250701|11:37:52.661573|S|37|11.21|0|37
C|F|20250701|11:37:52.668980|S|200|11.21|0|200
C|F|20250701|11:37:52.669034|S|20|11.21|0|20
C|F|20250701|11:37:52.785056|S|100|11.215|0|100
C|F|20250701|11:37:52.785057|S|200|11.215|0|200
C|F|20250701|11:37:52.785947|S|100|11.215|0|100
C|F|20250701|11:38:03.005733|S|100|11.22|0|100
C|F|20250701|11:38:03.006557|S|100|11.22|0|100
C|F|20250701|11:38:12.796510|S|30|11.23|0|30
C|F|20250701|11:38:23.278586|S|100|11.22|0|100
C|F|20250701|11:38:47.247867|S|100|11.23|0|100
C|F|20250701|11:38:56.182490|S|100|11.25|0|100
C|F|20250701|11:38:56.418786|S|100|11.25|0|100
C|F|20250701|11:38:56.444640|S|100|11.25|0|100
C|F|20250701|11:38:56.445892|S|100|11.25|0|100
C|F|20250701|11:38:57.099210|S|100|11.25|0|100
C|F|20250701|11:39:00.305723|S|100|11.25|0|100
C|F|20250701|11:39:03.970801|S|100|11.24|0|100
C|F|20250701|11:39:13.163168|S|100|11.24|0|100
C|F|20250701|11:39:13.341006|S|100|11.24|0|100
C|F|20250701|11:39:13.412411|S|63|11.24|0|63
C|F|20250701|11:40:00.995787|S|1|11.245|0|1
C|F|20250701|11:40:22.167084|S|100|11.24|0|100
C|F|20250701|11:40:22.167085|S|145|11.24|0|145
C|F|20250701|11:40:22.496416|S|12|11.24|0|12
C|F|20250701|11:40:23.460802|S|9|11.24|0|9
C|F|20250701|11:40:46.338766|S|100|11.24|0|100
C|F|20250701|11:41:04.994823|S|480|11.24|0|480
C|F|20250701|11:41:10.187594|S|100|11.24|0|100
C|F|20250701|11:41:22.053763|S|380|11.25|0|380
C|F|20250701|11:41:22.053763|S|27|11.25|0|27
C|F|20250701|11:41:27.330433|S|60|11.26|0|60
C|F|20250701|11:41:32.055177|E|4|11.26|0|4
C|F|20250701|11:41:49.282036|S|100|11.26|0|100
C|F|20250701|11:41:55.028447|S|370|11.26|0|370
C|F|20250701|11:42:20.440898|S|65|11.26|0|65
C|F|20250701|11:42:20.440905|S|22|11.26|0|22
C|F|20250701|11:42:20.440911|S|7|11.26|0|7
C|F|20250701|11:42:20.440922|S|2|11.26|0|2
C|F|20250701|11:42:20.440922|S|1|11.26|0|1
C|F|20250701|11:42:20.441441|S|413|11.26|0|413
C|F|20250701|11:42:30.221085|S|700|11.265|0|700
C|F|20250701|11:42:32.702170|S|210|11.27|0|210
C|F|20250701|11:43:08.968539|S|210|11.28|0|210
C|F|20250701|11:43:43.710599|S|430|11.3|0|430
C|F|20250701|11:44:08.855793|S|64|11.305|0|64
C|F|20250701|11:44:15.172646|S|100|11.31|0|100
C|F|20250701|11:44:16.290029|S|100|11.31|0|100
C|F|20250701|11:44:16.290047|S|100|11.31|0|100
C|F|20250701|11:44:18.519242|S|100|11.31|0|100
C|F|20250701|11:44:25.860592|S|5172|11.315|0|5172
C|F|20250701|11:44:32.052023|S|100|11.31|0|100
C|F|20250701|11:44:32.052024|S|100|11.31|0|100
C|F|20250701|11:45:25.531465|S|100|11.31|0|100
C|F|20250701|11:45:31.499221|S|1800|11.31|0|1800
C|F|20250701|11:45:45.186086|S|100|11.3|0|100
C|F|20250701|11:45:45.186086|S|100|11.3|0|100
C|F|20250701|11:45:45.186087|S|100|11.3|0|100
C|F|20250701|11:45:45.186087|S|100|11.3|0|100
C|F|20250701|11:46:27.180773|S|100|11.29|0|100
C|F|20250701|11:46:27.180774|S|100|11.29|0|100
C|F|20250701|11:47:00.944050|S|100|11.3|0|100
C|F|20250701|11:47:00.944050|S|100|11.3|0|100
C|F|20250701|11:47:06.647442|S|100|11.3|0|100
C|F|20250701|11:47:06.647442|S|500|11.3|0|500
C|F|20250701|11:47:06.647442|S|1700|11.3|0|1700
C|F|20250701|11:47:36.255843|S|7|11.295|0|7
C|F|20250701|11:47:36.255843|S|93|11.29|0|93
C|F|20250701|11:48:00.305598|S|800|11.3|0|800
C|F|20250701|11:48:04.632845|S|200|11.3|0|200
C|F|20250701|11:48:06.646117|S|7|11.29|0|7
C|F|20250701|11:48:21.773265|S|100|11.29|0|100
C|F|20250701|11:48:21.773266|S|100|11.29|0|100
C|F|20250701|11:48:21.773266|S|100|11.29|0|100
C|F|20250701|11:48:21.773266|S|100|11.29|0|100
C|F|20250701|11:48:23.527684|S|200|11.295|0|200
C|F|20250701|11:48:26.070705|S|100|11.285|0|100
C|F|20250701|11:49:13.411662|S|62|11.3|0|62
C|F|20250701|11:49:27.276594|S|100|11.31|0|100
C|F|20250701|11:49:44.625488|S|800|11.31|0|800
C|F|20250701|11:49:49.394933|S|200|11.31|0|200
C|F|20250701|11:49:50.028347|S|100|11.3|0|100
C|F|20250701|11:49:50.084177|S|8|11.3|0|8
C|F|20250701|11:49:53.700407|S|100|11.31|0|100
C|F|20250701|11:49:53.700407|S|100|11.31|0|100
C|F|20250701|11:50:00.035071|S|432|11.31|0|432
C|F|20250701|11:50:00.210902|S|868|11.31|0|868
C|F|20250701|11:50:00.210902|S|332|11.31|0|332
C|F|20250701|11:50:12.822880|S|300|11.305|0|300
C|F|20250701|11:50:17.580099|S|200|11.305|0|200
C|F|20250701|11:50:22.819027|S|100|11.31|0|100
C|F|20250701|11:50:22.819027|S|100|11.31|0|100
C|F|20250701|11:50:28.755607|S|300|11.32|0|300
C|F|20250701|11:50:39.468907|S|200|11.33|0|200
C|F|20250701|11:50:43.154818|S|200|11.325|0|200
C|F|20250701|11:50:49.836595|S|300|11.325|0|300
C|F|20250701|11:50:54.732568|S|200|11.325|0|200
C|F|20250701|11:51:00.852445|S|200|11.325|0|200
C|F|20250701|11:51:07.633490|S|300|11.325|0|300
C|F|20250701|11:51:10.493389|S|100|11.325|0|100
C|F|20250701|11:51:11.247302|S|1300|11.32|0|1300
C|F|20250701|11:51:11.247302|S|100|11.32|0|100
C|F|20250701|11:51:18.667016|S|100|11.31|0|100
C|F|20250701|11:52:14.779537|S|200|11.31|0|200
C|F|20250701|11:52:28.531397|S|100|11.31|0|100
C|F|20250701|11:52:30.451103|S|100|11.31|0|100
C|F|20250701|11:52:37.895349|S|30|11.305|0|30
C|F|20250701|11:53:09.414972|S|200|11.31|0|200
C|F|20250701|11:53:10.616708|S|26|11.31|0|26
C|F|20250701|11:53:14.087949|S|200|11.31|0|200
C|F|20250701|11:53:17.590255|S|700|11.315|0|700
C|F|20250701|11:53:21.351178|S|100|11.315|0|100
C|F|20250701|11:54:11.063858|S|78|11.32|0|78
C|F|20250701|11:54:13.284155|S|26|11.31|0|26
C|F|20250701|11:54:22.663435|S|1|11.32|0|1
C|F|20250701|11:54:41.574593|S|74|11.31|0|74
C|F|20250701|11:54:52.733039|S|200|11.32|0|200
C|F|20250701|11:54:52.733039|S|100|11.32|0|100
C|F|20250701|11:54:58.875870|S|300|11.325|0|300
C|F|20250701|11:55:02.164937|S|100|11.325|0|100
C|F|20250701|11:55:10.838379|S|200|11.31|0|200
C|F|20250701|11:55:24.900761|S|100|11.31|0|100
C|F|20250701|11:55:49.530716|S|100|11.31|0|100
C|F|20250701|11:55:49.530735|S|100|11.31|0|100
C|F|20250701|11:55:49.530982|S|1500|11.31|0|1500
C|F|20250701|11:55:49.530989|S|1500|11.31|0|1500
C|F|20250701|11:56:09.055165|S|200|11.32|0|200
C|F|20250701|11:56:10.102171|S|200|11.32|0|200
C|F|20250701|11:56:50.676985|S|100|11.31|0|100
C|F|20250701|11:57:59.811548|S|700|11.33|0|700
C|F|20250701|11:57:59.811548|S|100|11.33|0|100
C|F|20250701|11:58:03.785249|S|100|11.33|0|100
C|F|20250701|11:58:32.606055|S|100|11.33|0|100
C|F|20250701|11:58:39.823826|S|100|11.33|0|100
C|F|20250701|11:58:40.262441|S|100|11.32|0|100
C|F|20250701|11:58:45.544692|S|100|11.33|0|100
C|F|20250701|11:58:48.847316|S|100|11.325|0|100
C|F|20250701|11:59:13.893310|S|54|11.325|0|54
C|F|20250701|11:59:22.955235|S|100|11.33|0|100
C|F|20250701|11:59:26.595686|S|100|11.34|0|100
C|F|20250701|11:59:31.283623|S|100|11.34|0|100
C|F|20250701|11:59:32.320109|S|1736|11.33|0|1736
C|F|20250701|11:59:32.320109|S|100|11.33|0|100
C|F|20250701|11:59:37.938133|S|100|11.335|0|100
C|F|20250701|11:59:44.044218|S|100|11.335|0|100
C|F|20250701|11:59:47.739066|S|100|11.335|0|100
C|F|20250701|11:59:51.350563|S|100|11.335|0|100
C|F|20250701|11:59:58.051908|S|100|11.34|0|100
C|F|20250701|11:59:58.950893|S|100|11.34|0|100
C|F|20250701|12:00:01.200924|S|100|11.34|0|100
C|F|20250701|12:00:10.768541|S|100|11.34|0|100
C|F|20250701|12:00:16.061566|S|27|11.33|0|27
C|F|20250701|12:00:18.691437|S|100|11.34|0|100
C|F|20250701|12:00:19.522733|S|100|11.33|0|100
C|F|20250701|12:00:26.837326|S|200|11.335|0|200
C|F|20250701|12:00:30.435105|S|100|11.34|0|100
C|F|20250701|12:00:37.194228|S|200|11.335|0|200
C|F|20250701|12:00:38.885762|S|100|11.34|0|100
C|F|20250701|12:00:38.885771|S|100|11.34|0|100
C|F|20250701|12:01:53.790734|S|100|11.34|0|100
C|F|20250701|12:01:54.961267|S|100|11.34|0|100
C|F|20250701|12:02:02.580484|S|200|11.34|0|200
C|F|20250701|12:02:10.140053|S|200|11.34|0|200
C|F|20250701|12:02:14.329466|S|281|11.34|0|281
C|F|20250701|12:02:14.329467|S|1019|11.34|0|1019
C|F|20250701|12:02:14.329467|S|100|11.34|0|100
C|F|20250701|12:02:23.206593|S|100|11.33|0|100
C|F|20250701|12:02:48.154321|S|100|11.33|0|100
C|F|20250701|12:02:48.787952|S|100|11.33|0|100
C|F|20250701|12:03:33.556800|S|100|11.335|0|100
C|F|20250701|12:03:34.037824|S|100|11.335|0|100
C|F|20250701|12:03:54.206611|S|27|11.33|0|27
C|F|20250701|12:04:25.299516|S|1500|11.32|0|1500
C|F|20250701|12:04:25.299516|S|28|11.32|0|28
C|F|20250701|12:05:33.508177|S|2|11.34|0|2
C|F|20250701|12:06:27.968770|S|1700|11.35|0|1700
C|F|20250701|12:06:27.968771|S|100|11.35|0|100
C|F|20250701|12:08:05.460651|S|149|11.33|0|149
C|F|20250701|12:08:10.891493|S|1|11.33|0|1
C|F|20250701|12:08:29.450091|S|100|11.34|0|100
C|F|20250701|12:08:29.450092|S|300|11.34|0|300
C|F|20250701|12:08:29.450103|S|200|11.34|0|200
C|F|20250701|12:09:00.417271|S|200|11.335|0|200
C|F|20250701|12:09:00.419213|S|200|11.335|0|200
C|F|20250701|12:09:00.420256|S|200|11.335|0|200
C|F|20250701|12:09:00.421312|S|100|11.335|0|100
C|F|20250701|12:09:34.672832|S|84|11.345|0|84
C|F|20250701|12:11:44.557448|S|4200|11.365|0|4200
C|F|20250701|12:11:47.556785|S|100|11.36|0|100
C|F|20250701|12:12:10.783521|S|100|11.355|0|100
C|F|20250701|12:12:23.972553|S|1700|11.36|0|1700
C|F|20250701|12:13:16.337472|S|100|11.35|0|100
C|F|20250701|12:13:18.368146|S|100|11.35|0|100
C|F|20250701|12:13:18.855780|S|100|11.35|0|100
C|F|20250701|12:13:19.083015|S|100|11.345|0|100
C|F|20250701|12:13:19.085888|S|100|11.345|0|100
C|F|20250701|12:13:19.088531|S|100|11.345|0|100
C|F|20250701|12:13:27.219820|S|100|11.345|0|100
C|F|20250701|12:14:27.755393|S|200|11.36|0|200
C|F|20250701|12:14:52.156176|S|300|11.365|0|300
C|F|20250701|12:14:55.311127|S|100|11.36|0|100
C|F|20250701|12:15:11.945058|S|100|11.36|0|100
C|F|20250701|12:15:11.945058|S|600|11.36|0|600
C|F|20250701|12:15:13.942301|S|100|11.35|0|100
C|F|20250701|12:15:22.686597|S|100|11.35|0|100
C|F|20250701|12:15:22.686597|S|1786|11.35|0|1786
C|F|20250701|12:15:22.686597|S|200|11.35|0|200
C|F|20250701|12:15:24.723771|S|1|11.35|0|1
C|F|20250701|12:15:24.723771|S|99|11.35|0|99
C|F|20250701|12:15:26.926287|S|100|11.35|0|100
C|F|20250701|12:17:08.290744|S|24|11.34|0|24
C|F|20250701|12:17:08.290745|S|100|11.34|0|100
C|F|20250701|12:17:17.094382|S|100|11.34|0|100
C|F|20250701|12:18:01.952986|S|4300|11.35|0|4300
C|F|20250701|12:18:14.288111|S|500|11.35|0|500
C|F|20250701|12:20:04.747021|S|1400|11.34|0|1400
C|F|20250701|12:20:04.747021|S|500|11.34|0|500
C|F|20250701|12:20:17.516080|S|6|11.33|0|6
C|F|20250701|12:20:17.516081|S|24|11.33|0|24
C|F|20250701|12:21:02.075023|S|400|11.33|0|400
C|F|20250701|12:21:03.082398|S|400|11.33|0|400
C|F|20250701|12:21:09.730819|S|8|11.33|0|8
C|F|20250701|12:21:10.949249|S|400|11.33|0|400
C|F|20250701|12:21:12.721273|S|400|11.33|0|400
C|F|20250701|12:21:13.771101|S|400|11.34|0|400
C|F|20250701|12:21:23.364508|S|400|11.34|0|400
C|F|20250701|12:21:54.401721|S|20|11.33|0|20
C|F|20250701|12:21:54.674249|S|1200|11.335|0|1200
C|F|20250701|12:21:54.674309|S|1200|11.335|0|1200
C|F|20250701|12:21:54.674321|S|1900|11.335|0|1900
C|F|20250701|12:22:23.524616|S|400|11.35|0|400
C|F|20250701|12:23:16.713508|S|37|11.35|0|37
C|F|20250701|12:23:16.713530|S|12|11.35|0|12
C|F|20250701|12:23:16.713531|S|4|11.35|0|4
C|F|20250701|12:23:16.713532|S|2|11.35|0|2
C|F|20250701|12:24:15.877601|S|100|11.35|0|100
C|F|20250701|12:24:34.449971|S|300|11.35|0|300
C|F|20250701|12:25:19.651081|S|157|11.34|0|157
C|F|20250701|12:25:51.742517|S|1000|11.34|0|1000
C|F|20250701|12:25:53.762614|S|400|11.34|0|400
C|F|20250701|12:25:57.218911|S|400|11.34|0|400
C|F|20250701|12:26:07.188807|S|100|11.34|0|100
C|F|20250701|12:26:07.189818|S|89|11.34|0|89
C|F|20250701|12:26:07.189881|S|811|11.34|0|811
C|F|20250701|12:26:38.200048|S|1000|11.355|0|1000
C|F|20250701|12:26:45.123420|S|100|11.35|0|100
C|F|20250701|12:28:05.797341|S|117|11.355|0|117
C|F|20250701|12:28:06.414002|S|100|11.35|0|100
C|F|20250701|12:29:14.806230|S|200|11.375|0|200
C|F|20250701|12:29:14.807270|S|100|11.375|0|100
C|F|20250701|12:29:14.808261|S|100|11.375|0|100
C|F|20250701|12:29:18.239720|S|200|11.375|0|200
C|F|20250701|12:29:18.240513|S|100|11.375|0|100
C|F|20250701|12:29:18.241407|S|100|11.375|0|100
C|F|20250701|12:29:22.499191|S|622|11.375|0|622
C|F|20250701|12:29:24.502605|S|400|11.375|0|400
C|F|20250701|12:29:24.807414|S|210|11.38|0|210
C|F|20250701|12:29:38.444323|S|100|11.375|0|100
C|F|20250701|12:31:59.381669|S|100|11.375|0|100
C|F|20250701|12:32:05.277182|S|722|11.375|0|722
C|F|20250701|12:32:05.277182|S|78|11.38|0|78
C|F|20250701|12:32:49.783076|S|100|11.35|0|100
C|F|20250701|12:33:12.773058|S|200|11.36|0|200
C|F|20250701|12:33:12.773128|S|900|11.36|0|900
C|F|20250701|12:33:34.893220|S|100|11.36|0|100
C|F|20250701|12:33:40.993602|S|200|11.36|0|200
C|F|20250701|12:33:44.669449|S|100|11.355|0|100
C|F|20250701|12:37:05.601915|S|200|11.36|0|200
C|F|20250701|12:37:10.121177|S|200|11.36|0|200
C|F|20250701|12:37:14.805690|S|100|11.355|0|100
C|F|20250701|12:37:15.231698|S|400|11.35|0|400
C|F|20250701|12:37:16.840700|S|600|11.355|0|600
C|F|20250701|12:37:19.811735|S|200|11.355|0|200
C|F|20250701|12:37:19.882487|S|400|11.355|0|400
C|F|20250701|12:37:24.649870|S|100|11.355|0|100
C|F|20250701|12:37:25.202899|S|100|11.355|0|100
C|F|20250701|12:37:26.400272|S|700|11.355|0|700
C|F|20250701|12:37:28.504846|S|100|11.355|0|100
C|F|20250701|12:37:31.072085|S|600|11.355|0|600
C|F|20250701|12:37:32.507508|S|100|11.355|0|100
C|F|20250701|12:37:33.147204|S|200|11.355|0|200
C|F|20250701|12:37:36.021495|S|100|11.355|0|100
C|F|20250701|12:37:38.697439|S|300|11.355|0|300
C|F|20250701|12:37:39.071377|S|100|11.355|0|100
C|F|20250701|12:37:42.902500|S|100|11.355|0|100
C|F|20250701|12:37:43.406990|S|100|11.355|0|100
C|F|20250701|12:37:46.959803|S|200|11.355|0|200
C|F|20250701|12:38:16.224089|S|900|11.365|0|900
C|F|20250701|12:38:30.254292|S|200|11.365|0|200
C|F|20250701|12:38:33.555844|S|100|11.365|0|100
C|F|20250701|12:38:37.465012|S|100|11.365|0|100
C|F|20250701|12:38:42.472378|S|200|11.365|0|200
C|F|20250701|12:38:43.908176|S|100|11.365|0|100
C|F|20250701|12:38:50.306894|S|100|11.37|0|100
C|F|20250701|12:38:55.686759|S|200|11.37|0|200
C|F|20250701|12:39:02.208287|S|200|11.37|0|200
C|F|20250701|12:39:09.230070|S|100|11.37|0|100
C|F|20250701|12:39:14.019789|S|200|11.365|0|200
C|F|20250701|12:39:19.969677|S|200|11.37|0|200
C|F|20250701|12:39:23.209825|S|100|11.365|0|100
C|F|20250701|12:39:30.249997|S|33|11.355|0|33
C|F|20250701|12:40:57.810934|S|47|11.35|0|47
C|F|20250701|12:41:19.655858|S|48|11.34|0|48
C|F|20250701|12:41:19.655867|S|16|11.34|0|16
C|F|20250701|12:41:19.655890|S|5|11.34|0|5
C|F|20250701|12:41:19.655896|S|2|11.34|0|2
C|F|20250701|12:41:40.245357|S|93|11.33|0|93
C|F|20250701|12:41:40.245366|S|7|11.33|0|7
C|F|20250701|12:42:28.398190|S|2|11.32|0|2
C|F|20250701|12:43:36.889831|S|88|11.32|0|88
C|F|20250701|12:43:36.889841|S|12|11.32|0|12
C|F|20250701|12:43:36.889841|S|17|11.32|0|17
C|F|20250701|12:43:36.889867|S|3|11.32|0|3
C|F|20250701|12:43:36.889873|S|10|11.32|0|10
C|F|20250701|12:43:36.889937|S|70|11.32|0|70
C|F|20250701|12:43:36.889937|S|100|11.32|0|100
C|F|20250701|12:43:36.889937|S|100|11.32|0|100
C|F|20250701|12:43:58.598369|S|100|11.32|0|100
C|F|20250701|12:44:19.378841|S|3636|11.315|0|3636
C|F|20250701|12:44:19.525901|S|3636|11.315|0|3636
C|F|20250701|12:44:19.525957|S|664|11.315|0|664
C|F|20250701|12:44:19.566976|S|3636|11.315|0|3636
C|F|20250701|12:44:19.567029|S|664|11.315|0|664
C|F|20250701|12:44:23.975731|S|24|11.31|0|24
C|F|20250701|12:45:03.760792|S|100|11.29|0|100
C|F|20250701|12:45:03.760792|S|34|11.29|0|34
C|F|20250701|12:45:03.761607|S|14|11.29|0|14
C|F|20250701|12:45:03.761608|S|100|11.29|0|100
C|F|20250701|12:45:03.761608|S|100|11.29|0|100
C|F|20250701|12:47:28.268785|S|16|11.26|0|16
C|F|20250701|12:47:28.274332|S|84|11.26|0|84
C|F|20250701|12:47:28.961578|S|265|11.265|0|265
C|F|20250701|12:48:08.232783|S|55|11.27|0|55
C|F|20250701|12:48:08.232783|S|600|11.27|0|600
C|F|20250701|12:48:25.654413|S|200|11.27|0|200
C|F|20250701|12:49:13.950635|S|100|11.27|0|100
C|F|20250701|12:49:51.880767|S|3636|11.265|0|3636
C|F|20250701|12:49:51.881123|S|764|11.265|0|764
C|F|20250701|12:50:18.666722|S|24|11.25|0|24
C|F|20250701|12:50:23.110521|S|77|11.255|0|77
C|F|20250701|12:51:26.562053|S|100|11.24|0|100
C|F|20250701|12:52:08.445778|S|700|11.25|0|700
C|F|20250701|12:52:37.214949|S|197|11.25|0|197
C|F|20250701|12:53:14.699863|S|339|11.25|0|339
C|F|20250701|12:53:14.699863|S|361|11.25|0|361
C|F|20250701|12:54:44.145481|S|48|11.23|0|48
C|F|20250701|12:54:56.454092|S|200|11.24|0|200
C|F|20250701|12:55:05.642549|S|156|11.24|0|156
C|F|20250701|12:55:27.540768|S|700|11.24|0|700
C|F|20250701|12:56:03.767205|S|100|11.23|0|100
C|F|20250701|12:56:03.767205|S|100|11.23|0|100
C|F|20250701|12:56:03.767206|S|100|11.23|0|100
C|F|20250701|12:56:03.767206|S|400|11.23|0|400
C|F|20250701|12:56:27.861819|S|2|11.22|0|2
C|F|20250701|12:56:27.861840|S|2|11.22|0|2
C|F|20250701|12:56:27.861859|S|64|11.22|0|64
C|F|20250701|12:56:27.861872|S|21|11.22|0|21
C|F|20250701|12:56:27.861981|S|1|11.22|0|1
C|F|20250701|12:56:27.861989|S|1|11.22|0|1
C|F|20250701|12:56:27.862011|S|56|11.22|0|56
C|F|20250701|12:57:31.554478|S|100|11.21|0|100
C|F|20250701|12:59:06.220148|S|400|11.22|0|400
C|F|20250701|12:59:07.443540|S|400|11.22|0|400
C|F|20250701|12:59:07.443540|S|400|11.22|0|400
C|F|20250701|12:59:07.725971|S|400|11.22|0|400
C|F|20250701|12:59:07.725971|S|400|11.22|0|400
C|F|20250701|12:59:08.458310|S|400|11.22|0|400
C|F|20250701|12:59:08.458310|S|400|11.22|0|400
C|F|20250701|12:59:09.292399|S|400|11.22|0|400
C|F|20250701|12:59:09.292399|S|400|11.22|0|400
C|F|20250701|12:59:43.253626|S|96|11.21|0|96
C|F|20250701|13:00:27.601580|S|342|11.22|0|342
C|F|20250701|13:02:37.609472|S|100|11.2|0|100
C|F|20250701|13:02:53.984327|S|100|11.21|0|100
C|F|20250701|13:03:26.598902|S|100|11.21|0|100
C|F|20250701|13:03:26.598902|S|30|11.21|0|30
C|F|20250701|13:03:27.601722|S|100|11.21|0|100
C|F|20250701|13:03:50.353492|S|100|11.215|0|100
C|F|20250701|13:04:25.758885|S|100|11.22|0|100
C|F|20250701|13:04:49.845383|S|72|11.21|0|72
C|F|20250701|13:05:10.815194|S|1|11.21|0|1
C|F|20250701|13:05:13.265977|S|5|11.21|0|5
C|F|20250701|13:06:51.336183|S|15|11.225|0|15
C|F|20250701|13:07:32.681531|S|100|11.23|0|100
C|F|20250701|13:07:32.681531|S|100|11.23|0|100
C|F|20250701|13:08:04.254777|S|35|11.235|0|35
C|F|20250701|13:09:34.827710|S|50|11.23|0|50
C|F|20250701|13:09:34.827710|S|22|11.23|0|22
C|F|20250701|13:11:10.412990|S|100|11.24|0|100
C|F|20250701|13:12:06.451609|S|100|11.245|0|100
C|F|20250701|13:12:15.476198|S|53|11.24|0|53
C|F|20250701|13:12:43.344173|S|316|11.25|0|316
C|F|20250701|13:13:22.023960|S|11|11.25|0|11
C|F|20250701|13:13:22.606826|S|100|11.24|0|100
C|F|20250701|13:13:38.951489|S|2|11.25|0|2
C|F|20250701|13:14:56.996038|S|11|11.25|0|11
C|F|20250701|13:16:49.827283|S|84|11.265|0|84
C|F|20250701|13:19:08.617831|S|158|11.275|0|158
C|F|20250701|13:19:08.618441|S|158|11.275|0|158
C|F|20250701|13:20:15.687637|S|29|11.27|0|29
C|F|20250701|13:21:17.280523|S|74|11.28|0|74
C|F|20250701|13:21:19.725178|S|220|11.28|0|220
C|F|20250701|13:21:20.318748|S|650|11.28|0|650
C|F|20250701|13:21:20.471827|S|1000|11.28|0|1000
C|F|20250701|13:21:20.649853|S|1000|11.28|0|1000
C|F|20250701|13:21:52.211967|S|500|11.28|0|500
C|F|20250701|13:22:08.710917|S|700|11.275|0|700
C|F|20250701|13:22:09.522239|S|100|11.275|0|100
C|F|20250701|13:22:21.864522|S|500|11.28|0|500
C|F|20250701|13:22:24.598269|S|69|11.27|0|69
C|F|20250701|13:22:59.978117|S|600|11.29|0|600
C|F|20250701|13:23:11.514113|S|100|11.29|0|100
C|F|20250701|13:23:11.514113|S|400|11.29|0|400
C|F|20250701|13:23:19.435988|S|8|11.28|0|8
C|F|20250701|13:23:19.435988|S|92|11.28|0|92
C|F|20250701|13:23:20.671309|S|500|11.29|0|500
C|F|20250701|13:23:20.671310|S|500|11.29|0|500
C|F|20250701|13:23:21.074758|S|500|11.29|0|500
C|F|20250701|13:23:21.074758|S|300|11.29|0|300
C|F|20250701|13:23:24.980502|S|200|11.29|0|200
C|F|20250701|13:23:32.460901|S|8|11.28|0|8
C|F|20250701|13:23:32.460902|S|300|11.28|0|300
C|F|20250701|13:23:32.460902|S|54|11.28|0|54
C|F|20250701|13:23:33.023394|S|300|11.29|0|300
C|F|20250701|13:23:33.464825|S|100|11.28|0|100
C|F|20250701|13:23:40.652396|S|300|11.29|0|300
C|F|20250701|13:23:49.030274|S|100|11.28|0|100
C|F|20250701|13:23:52.670716|S|286|11.285|0|286
C|F|20250701|13:24:01.263829|S|5|11.285|0|5
C|F|20250701|13:24:14.861139|S|1836|11.285|0|1836
C|F|20250701|13:24:30.870539|S|66|11.28|0|66
C|F|20250701|13:24:35.631219|S|100|11.28|0|100
C|F|20250701|13:24:36.633876|S|100|11.28|0|100
C|F|20250701|13:25:00.333074|S|100|11.28|0|100
C|F|20250701|13:25:01.335388|S|100|11.28|0|100
C|F|20250701|13:25:02.337500|S|100|11.28|0|100
C|F|20250701|13:25:19.365554|S|100|11.28|0|100
C|F|20250701|13:25:20.368392|S|100|11.28|0|100
C|F|20250701|13:25:21.370982|S|100|11.28|0|100
C|F|20250701|13:25:22.916065|S|300|11.285|0|300
C|F|20250701|13:25:23.298098|S|100|11.28|0|100
C|F|20250701|13:25:24.300576|S|100|11.28|0|100
C|F|20250701|13:25:27.847028|S|200|11.285|0|200
C|F|20250701|13:25:30.071224|S|10|11.28|0|10
C|F|20250701|13:25:41.814062|S|500|11.285|0|500
C|F|20250701|13:25:55.768463|S|500|11.285|0|500
C|F|20250701|13:26:04.313551|S|100|11.29|0|100
C|F|20250701|13:26:08.358557|S|500|11.285|0|500
C|F|20250701|13:26:14.213986|S|200|11.285|0|200
C|F|20250701|13:26:18.868097|S|100|11.28|0|100
C|F|20250701|13:26:20.474208|S|100|11.285|0|100
C|F|20250701|13:26:23.220435|S|100|11.28|0|100
C|F|20250701|13:26:25.637798|S|400|11.285|0|400
C|F|20250701|13:28:22.298366|S|100|11.28|0|100
C|F|20250701|13:28:25.196734|S|200|11.28|0|200
C|F|20250701|13:29:50.781102|S|24|11.27|0|24
C|F|20250701|13:29:50.781102|S|51|11.27|0|51
C|F|20250701|13:30:12.414770|S|200|11.29|0|200
C|F|20250701|13:30:13.142808|S|493|11.29|0|493
C|F|20250701|13:31:59.599701|S|100|11.29|0|100
C|F|20250701|13:32:00.602685|S|100|11.29|0|100
C|F|20250701|13:32:01.605337|S|100|11.29|0|100
C|F|20250701|13:32:02.608097|S|100|11.29|0|100
C|F|20250701|13:32:18.900476|S|100|11.3|0|100
C|F|20250701|13:33:42.061149|S|100|11.29|0|100
C|F|20250701|13:33:56.317404|S|139|11.3|0|139
C|F|20250701|13:35:18.591133|S|300|11.295|0|300
C|F|20250701|13:36:03.907636|S|100|11.31|0|100
C|F|20250701|13:36:44.414100|S|100|11.31|0|100
C|F|20250701|13:36:55.100686|S|100|11.3|0|100
C|F|20250701|13:36:55.100687|S|100|11.3|0|100
C|F|20250701|13:36:55.100687|S|100|11.3|0|100
C|F|20250701|13:36:55.100687|S|100|11.3|0|100
C|F|20250701|13:36:56.103594|S|100|11.3|0|100
C|F|20250701|13:37:05.262257|S|58|11.3|0|58
C|F|20250701|13:37:05.262257|S|100|11.3|0|100
C|F|20250701|13:37:06.264204|S|100|11.3|0|100
C|F|20250701|13:40:21.868524|S|17|11.29|0|17
C|F|20250701|13:41:05.558888|S|28|11.3|0|28
C|F|20250701|13:41:35.477046|S|100|11.31|0|100
C|F|20250701|13:41:41.762714|S|1000|11.31|0|1000
C|F|20250701|13:41:41.870589|S|1100|11.31|0|1100
C|F|20250701|13:41:41.902197|S|1100|11.31|0|1100
C|F|20250701|13:44:07.941364|S|1200|11.31|0|1200
C|F|20250701|13:44:11.381782|S|1200|11.31|0|1200
C|F|20250701|13:44:57.419775|S|400|11.31|0|400
C|F|20250701|13:44:59.523090|S|83|11.31|0|83
C|F|20250701|13:46:29.918400|S|20|11.3|0|20
C|F|20250701|13:46:58.396224|S|1|11.3|0|1
C|F|20250701|13:47:05.729472|S|1|11.31|0|1
C|F|20250701|13:47:11.540603|S|9|11.31|0|9
C|F|20250701|13:49:21.922297|S|94|11.3|0|94
C|F|20250701|13:49:21.923089|S|6|11.3|0|6
C|F|20250701|13:50:15.405519|S|100|11.3|0|100
C|F|20250701|13:50:17.408140|S|100|11.3|0|100
C|F|20250701|13:50:17.408211|S|88|11.3|0|88
C|F|20250701|13:50:22.826351|S|100|11.3|0|100
C|F|20250701|13:50:22.826351|S|393|11.3|0|393
C|F|20250701|13:50:22.826351|S|7|11.3|0|7
C|F|20250701|13:50:22.826531|S|93|11.3|0|93
C|F|20250701|13:50:43.993760|S|200|11.3|0|200
C|F|20250701|13:50:54.564457|S|109|11.3|0|109
C|F|20250701|13:51:17.632153|S|319|11.295|0|319
C|F|20250701|13:54:00.059283|S|41|11.3|0|41
C|F|20250701|13:54:12.895027|S|3|11.295|0|3
C|F|20250701|13:54:38.928536|S|25|11.3|0|25
C|F|20250701|13:54:43.362999|S|5|11.29|0|5
C|F|20250701|13:54:50.035752|S|74|11.29|0|74
C|F|20250701|13:56:04.170100|S|300|11.3|0|300
C|F|20250701|13:56:59.178489|S|200|11.3|0|200
C|F|20250701|13:56:59.296176|S|200|11.3|0|200
C|F|20250701|13:57:16.079696|S|400|11.3|0|400
C|F|20250701|13:57:16.080159|S|600|11.3|0|600
C|F|20250701|13:57:40.775205|S|1000|11.3|0|1000
C|F|20250701|13:57:41.279598|S|1000|11.3|0|1000
C|F|20250701|13:57:42.670376|S|700|11.3|0|700
C|F|20250701|13:57:45.814827|S|100|11.3|0|100
C|F|20250701|13:58:18.077605|S|20|11.3|0|20
C|F|20250701|13:58:35.248421|S|614|11.3|0|614
C|F|20250701|13:59:26.818818|S|3408|11.295|0|3408
C|F|20250701|13:59:26.818896|S|1192|11.295|0|1192
C|F|20250701|13:59:28.363147|S|566|11.3|0|566
C|F|20250701|14:00:30.756084|S|750|11.3|0|750
C|F|20250701|14:00:30.756084|S|250|11.3|0|250
C|F|20250701|14:00:30.756084|S|100|11.3|0|100
C|F|20250701|14:00:39.001574|S|400|11.29|0|400
C|F|20250701|14:01:27.667072|S|1000|11.29|0|1000
C|F|20250701|14:01:50.674063|S|10|11.28|0|10
C|F|20250701|14:02:24.646953|S|300|11.28|0|300
C|F|20250701|14:02:36.379442|S|7|11.27|0|7
C|F|20250701|14:03:14.083033|S|900|11.275|0|900
C|F|20250701|14:03:37.773989|S|1000|11.28|0|1000
C|F|20250701|14:03:40.362175|S|995|11.28|0|995
C|F|20250701|14:04:13.805549|S|1000|11.28|0|1000
C|F|20250701|14:04:13.806083|S|1000|11.28|0|1000
C|F|20250701|14:04:28.767287|S|100|11.27|0|100
C|F|20250701|14:04:28.767287|S|1|11.27|0|1
C|F|20250701|14:04:28.768099|S|99|11.27|0|99
C|F|20250701|14:04:55.732148|S|11|11.275|0|11
C|F|20250701|14:05:31.824347|S|54|11.275|0|54
C|F|20250701|14:05:38.438891|S|100|11.27|0|100
C|F|20250701|14:05:51.265250|S|235|11.28|0|235
C|F|20250701|14:05:51.265250|S|465|11.28|0|465
C|F|20250701|14:05:51.265320|S|65|11.28|0|65
C|F|20250701|14:06:06.491917|S|395|11.28|0|395
C|F|20250701|14:06:14.809721|S|200|11.28|0|200
C|F|20250701|14:06:14.828827|S|800|11.28|0|800
C|F|20250701|14:06:21.336962|S|690|11.28|0|690
C|F|20250701|14:06:21.336977|S|310|11.28|0|310
C|F|20250701|14:07:07.060385|S|18|11.28|0|18
C|F|20250701|14:09:09.740709|S|100|11.27|0|100
C|F|20250701|14:09:09.740709|S|100|11.27|0|100
C|F|20250701|14:09:09.740709|S|100|11.27|0|100
C|F|20250701|14:09:09.740709|S|48|11.27|0|48
C|F|20250701|14:10:23.358137|S|16|11.27|0|16
C|F|20250701|14:10:38.432343|S|100|11.27|0|100
C|F|20250701|14:11:22.788910|S|100|11.275|0|100
C|F|20250701|14:11:35.551740|S|100|11.275|0|100
C|F|20250701|14:12:20.446521|S|100|11.275|0|100
C|F|20250701|14:12:37.760978|S|100|11.27|0|100
C|F|20250701|14:13:04.801336|S|95|11.28|0|95
C|F|20250701|14:13:46.079783|S|100|11.28|0|100
C|F|20250701|14:13:47.371219|S|800|11.28|0|800
C|F|20250701|14:13:51.542948|S|100|11.28|0|100
C|F|20250701|14:13:59.570853|S|5|11.28|0|5
C|F|20250701|14:14:32.236224|S|100|11.27|0|100
C|F|20250701|14:14:32.236224|S|100|11.27|0|100
C|F|20250701|14:14:32.236225|S|100|11.27|0|100
C|F|20250701|14:14:32.236225|S|100|11.27|0|100
C|F|20250701|14:14:32.236225|S|100|11.27|0|100
C|F|20250701|14:14:59.811621|S|9|11.28|0|9
C|F|20250701|14:14:59.811622|S|31|11.28|0|31
C|F|20250701|14:15:07.816229|S|100|11.28|0|100
C|F|20250701|14:15:07.816229|S|100|11.28|0|100
C|F|20250701|14:15:19.163506|S|400|11.28|0|400
C|F|20250701|14:15:38.292801|S|100|11.27|0|100
C|F|20250701|14:15:38.292801|S|97|11.27|0|97
C|F|20250701|14:15:38.292802|S|100|11.27|0|100
C|F|20250701|14:15:38.380691|S|305|11.275|0|305
C|F|20250701|14:15:51.142689|S|205|11.28|0|205
C|F|20250701|14:15:51.142689|S|100|11.28|0|100
C|F|20250701|14:15:59.825801|S|60|11.275|0|60
C|F|20250701|14:16:05.379389|S|1|11.27|0|1
C|F|20250701|14:16:06.887688|S|60|11.275|0|60
C|F|20250701|14:16:12.050004|S|99|11.27|0|99
C|F|20250701|14:16:12.818553|S|40|11.28|0|40
C|F|20250701|14:16:14.269018|S|100|11.28|0|100
C|F|20250701|14:16:40.036154|S|300|11.28|0|300
C|F|20250701|14:16:57.529062|S|100|11.28|0|100
C|F|20250701|14:17:03.258666|S|48|11.27|0|48
C|F|20250701|14:17:12.115517|S|75|11.28|0|75
C|F|20250701|14:17:12.115517|S|625|11.275|0|625
C|F|20250701|14:17:28.248740|S|27|11.27|0|27
C|F|20250701|14:17:31.499937|S|200|11.275|0|200
C|F|20250701|14:17:57.347774|S|5|11.28|0|5
C|F|20250701|14:18:12.790451|S|100|11.27|0|100
C|F|20250701|14:18:26.192663|S|400|11.28|0|400
C|F|20250701|14:18:34.533693|S|200|11.28|0|200
C|F|20250701|14:18:34.533952|S|200|11.28|0|200
C|F|20250701|14:18:34.533952|S|500|11.28|0|500
C|F|20250701|14:18:40.329483|S|600|11.28|0|600
C|F|20250701|14:18:41.465120|S|100|11.28|0|100
C|F|20250701|14:18:42.399516|S|200|11.28|0|200
C|F|20250701|14:20:06.447731|S|400|11.29|0|400
C|F|20250701|14:20:14.911924|S|100|11.29|0|100
C|F|20250701|14:20:18.270312|S|400|11.29|0|400
C|F|20250701|14:20:21.088328|S|100|11.29|0|100
C|F|20250701|14:20:28.540704|S|300|11.29|0|300
C|F|20250701|14:20:28.541165|S|29|11.29|0|29
C|F|20250701|14:20:51.137356|S|1200|11.29|0|1200
C|F|20250701|14:20:51.137715|S|1200|11.29|0|1200
C|F|20250701|14:21:02.369556|S|300|11.29|0|300
C|F|20250701|14:21:09.961462|S|200|11.285|0|200
C|F|20250701|14:21:14.153200|S|310|11.285|0|310
C|F|20250701|14:21:20.714806|S|400|11.285|0|400
C|F|20250701|14:21:35.786394|S|300|11.285|0|300
C|F|20250701|14:21:49.163218|S|400|11.285|0|400
C|F|20250701|14:22:03.305308|S|400|11.285|0|400
C|F|20250701|14:22:09.303798|S|100|11.285|0|100
C|F|20250701|14:22:16.321132|S|400|11.285|0|400
C|F|20250701|14:24:40.491339|S|800|11.28|0|800
C|F|20250701|14:24:40.491455|S|200|11.28|0|200
C|F|20250701|14:24:40.491989|S|5|11.28|0|5
C|F|20250701|14:25:23.839323|S|100|11.28|0|100
C|F|20250701|14:25:28.013246|S|600|11.285|0|600
C|F|20250701|14:25:34.303358|S|40|11.29|0|40
C|F|20250701|14:25:34.303388|S|13|11.29|0|13
C|F|20250701|14:25:34.303877|S|409|11.285|0|409
C|F|20250701|14:26:30.289753|S|24|11.29|0|24
C|F|20250701|14:27:10.781503|S|5|11.3|0|5
C|F|20250701|14:29:37.680676|S|918|11.31|0|918
C|F|20250701|14:29:38.326993|S|600|11.31|0|600
C|F|20250701|14:29:40.069481|S|13|11.31|0|13
C|F|20250701|14:29:54.166333|S|600|11.31|0|600
C|F|20250701|14:30:09.662332|S|100|11.3|0|100
C|F|20250701|14:30:09.662332|S|100|11.3|0|100
C|F|20250701|14:30:11.666324|S|100|11.3|0|100
C|F|20250701|14:30:48.944122|S|238|11.305|0|238
C|F|20250701|14:30:48.944821|S|238|11.305|0|238
C|F|20250701|14:30:52.675072|S|100|11.31|0|100
C|F|20250701|14:30:55.212557|S|138|11.31|0|138
C|F|20250701|14:31:22.360582|S|100|11.3|0|100
C|F|20250701|14:31:22.360582|S|100|11.3|0|100
C|F|20250701|14:32:08.497503|S|100|11.31|0|100
C|F|20250701|14:32:11.006272|S|777|11.31|0|777
C|F|20250701|14:32:26.270362|S|82|11.315|0|82
C|F|20250701|14:32:40.460854|S|364|11.32|0|364
C|F|20250701|14:32:40.460854|S|100|11.32|0|100
C|F|20250701|14:32:41.557314|S|30|11.32|0|30
C|F|20250701|14:32:41.557315|S|16|11.32|0|16
C|F|20250701|14:32:56.362625|S|100|11.31|0|100
C|F|20250701|14:33:04.954548|S|200|11.32|0|200
C|F|20250701|14:33:04.973790|S|24|11.32|0|24
C|F|20250701|14:33:28.497875|S|100|11.31|0|100
C|F|20250701|14:33:57.427394|S|600|11.32|0|600
C|F|20250701|14:33:58.233699|S|200|11.32|0|200
C|F|20250701|14:33:58.262780|S|276|11.32|0|276
C|F|20250701|14:33:58.262780|S|100|11.32|0|100
C|F|20250701|14:34:22.982490|S|5|11.32|0|5
C|F|20250701|14:34:49.762187|S|5|11.315|0|5
C|F|20250701|14:35:01.471278|S|100|11.31|0|100
C|F|20250701|14:37:53.585613|S|100|11.305|0|100
C|F|20250701|14:37:53.585613|S|300|11.31|0|300
C|F|20250701|14:38:57.241103|S|11|11.31|0|11
C|F|20250701|14:39:02.582263|S|100|11.31|0|100
C|F|20250701|14:39:13.038817|S|5|11.31|0|5
C|F|20250701|14:39:24.281227|S|203|11.31|0|203
C|F|20250701|14:39:43.620785|S|210|11.31|0|210
C|F|20250701|14:39:58.804772|S|395|11.31|0|395
C|F|20250701|14:39:58.804942|S|805|11.31|0|805
C|F|20250701|14:40:31.852736|S|6|11.31|0|6
C|F|20250701|14:40:44.405965|S|6|11.31|0|6
C|F|20250701|14:40:54.221972|S|100|11.31|0|100
C|F|20250701|14:41:05.825444|S|100|11.3|0|100
C|F|20250701|14:41:05.825444|S|100|11.3|0|100
C|F|20250701|14:41:05.825444|S|100|11.3|0|100
C|F|20250701|14:41:05.825444|S|100|11.3|0|100
C|F|20250701|14:41:05.825444|S|100|11.3|0|100
C|F|20250701|14:41:05.825446|S|100|11.3|0|100
C|F|20250701|14:41:05.825446|S|100|11.3|0|100
C|F|20250701|14:41:05.825446|S|100|11.3|0|100
C|F|20250701|14:41:05.825446|S|27|11.3|0|27
C|F|20250701|14:41:12.532426|S|784|11.31|0|784
C|F|20250701|14:41:47.636988|S|5|11.31|0|5
C|F|20250701|14:42:07.537094|S|110|11.31|0|110
C|F|20250701|14:42:46.409514|S|5|11.31|0|5
C|F|20250701|14:43:04.370729|S|100|11.305|0|100
C|F|20250701|14:43:28.564872|S|200|11.31|0|200
C|F|20250701|14:44:04.759219|S|5|11.31|0|5
C|F|20250701|14:44:22.115942|S|24|11.31|0|24
C|F|20250701|14:44:39.210942|S|22|11.31|0|22
C|F|20250701|14:44:40.186749|S|100|11.31|0|100
C|F|20250701|14:44:49.331563|S|26|11.31|0|26
C|F|20250701|14:44:50.607865|S|367|11.31|0|367
C|F|20250701|14:45:31.869005|S|25|11.3|0|25
C|F|20250701|14:45:50.409193|S|399|11.31|0|399
C|F|20250701|14:45:50.421978|S|426|11.31|0|426
C|F|20250701|14:45:50.422025|S|427|11.31|0|427
C|F|20250701|14:45:50.449793|S|148|11.31|0|148
C|F|20250701|14:45:50.449793|S|125|11.31|0|125
C|F|20250701|14:46:11.776499|S|500|11.31|0|500
C|F|20250701|14:46:21.013399|S|5|11.31|0|5
C|F|20250701|14:46:34.307243|S|400|11.31|0|400
C|F|20250701|14:46:34.307872|S|100|11.31|0|100
C|F|20250701|14:47:23.168934|S|25|11.3|0|25
C|F|20250701|14:48:10.059044|S|3|11.31|0|3
C|F|20250701|14:48:32.752942|S|25|11.3|0|25
C|F|20250701|14:48:45.310692|S|400|11.31|0|400
C|F|20250701|14:48:45.310692|S|300|11.31|0|300
C|F|20250701|14:48:56.526258|S|5|11.31|0|5
C|F|20250701|14:49:25.924758|S|205|11.31|0|205
C|F|20250701|14:49:30.066270|S|14|11.3|0|14
C|F|20250701|14:49:41.017744|S|5|11.31|0|5
C|F|20250701|14:51:04.641332|S|88|11.32|0|88
C|F|20250701|14:51:04.641332|S|12|11.32|0|12
C|F|20250701|14:51:06.649063|S|290|11.32|0|290
C|F|20250701|14:51:08.920898|S|209|11.32|0|209
C|F|20250701|14:51:21.016937|S|200|11.32|0|200
C|F|20250701|14:51:23.072229|S|600|11.32|0|600
C|F|20250701|14:51:23.072308|S|313|11.32|0|313
C|F|20250701|14:51:23.072308|S|527|11.32|0|527
C|F|20250701|14:51:24.025774|S|350|11.32|0|350
C|F|20250701|14:51:24.025774|S|60|11.32|0|60
C|F|20250701|14:51:58.555026|S|100|11.32|0|100
C|F|20250701|14:52:41.940330|E|3|11.32|0|3
C|F|20250701|14:53:04.290015|S|303|11.33|0|303
C|F|20250701|14:53:15.216426|S|511|11.33|0|511
C|F|20250701|14:54:26.678420|S|100|11.35|0|100
C|F|20250701|14:54:33.399503|S|9|11.35|0|9
C|F|20250701|14:54:40.288313|S|11|11.35|0|11
C|F|20250701|14:54:46.209334|S|100|11.35|0|100
C|F|20250701|14:54:50.043477|S|29|11.345|0|29
C|F|20250701|14:55:13.952400|S|603|11.35|0|603
C|F|20250701|14:55:16.208357|S|100|11.35|0|100
C|F|20250701|14:55:57.542203|S|100|11.35|0|100
C|F|20250701|14:55:57.542203|S|200|11.35|0|200
C|F|20250701|14:55:57.542203|S|100|11.35|0|100
C|F|20250701|14:55:57.542203|S|100|11.35|0|100
C|F|20250701|14:55:57.542204|S|600|11.35|0|600
C|F|20250701|14:56:39.240771|S|9|11.35|0|9
C|F|20250701|14:56:39.240771|S|100|11.35|0|100
C|F|20250701|14:56:41.612589|S|38|11.35|0|38
C|F|20250701|14:56:44.649359|S|14|11.35|0|14
C|F|20250701|14:56:44.649359|S|17|11.35|0|17
C|F|20250701|14:56:44.876749|S|3000|11.355|0|3000
C|F|20250701|14:56:57.410211|S|200|11.355|0|200
C|F|20250701|14:57:28.661708|S|100|11.355|0|100
C|F|20250701|14:57:32.839922|S|100|11.35|0|100
C|F|20250701|14:57:32.839922|S|100|11.35|0|100
C|F|20250701|14:57:32.839922|S|96|11.35|0|96
C|F|20250701|14:58:07.147948|S|100|11.36|0|100
C|F|20250701|14:58:16.630589|E|1|11.35|0|1
C|F|20250701|14:58:22.481192|S|100|11.36|0|100
C|F|20250701|14:58:46.352674|S|11|11.35|0|11
C|F|20250701|14:58:48.488626|S|100|11.355|0|100
C|F|20250701|14:59:12.620402|S|1400|11.355|0|1400
C|F|20250701|14:59:22.293551|S|88|11.35|0|88
C|F|20250701|14:59:22.293552|S|100|11.35|0|100
C|F|20250701|14:59:22.293552|S|100|11.35|0|100
C|F|20250701|14:59:22.293552|S|100|11.35|0|100
C|F|20250701|14:59:31.185064|S|100|11.35|0|100
C|F|20250701|14:59:49.114001|S|2|11.355|0|2
C|F|20250701|14:59:55.057513|S|4|11.34|0|4
C|F|20250701|14:59:55.057521|S|2|11.34|0|2
C|F|20250701|15:00:00.747478|S|200|11.34|0|200
C|F|20250701|15:00:00.747478|S|100|11.34|0|100
C|F|20250701|15:00:00.747479|S|100|11.34|0|100
C|F|20250701|15:00:00.747479|S|100|11.34|0|100
C|F|20250701|15:00:07.227815|S|600|11.34|0|600
C|F|20250701|15:00:21.428772|S|600|11.34|0|600
C|F|20250701|15:01:13.267066|S|200|11.34|0|200
C|F|20250701|15:01:14.344620|E|100|11.34|0|100
C|F|20250701|15:01:54.011506|S|5|11.34|0|5
C|F|20250701|15:03:18.462476|S|77|11.33|0|77
C|F|20250701|15:03:28.150054|S|100|11.34|0|100
C|F|20250701|15:03:40.079778|S|400|11.35|0|400
C|F|20250701|15:03:40.081032|S|400|11.35|0|400
C|F|20250701|15:03:40.081032|S|600|11.35|0|600
C|F|20250701|15:07:30.070371|S|57|11.355|0|57
C|F|20250701|15:07:35.407807|S|66|11.355|0|66
C|F|20250701|15:07:35.407807|S|134|11.355|0|134
C|F|20250701|15:08:54.456970|S|2288|11.33|0|2288
C|F|20250701|15:08:54.456970|S|100|11.33|0|100
C|F|20250701|15:08:54.457895|S|5|11.34|0|5
C|F|20250701|15:08:54.622574|S|400|11.34|0|400
C|F|20250701|15:09:32.091919|S|100|11.33|0|100
C|F|20250701|15:09:32.762852|S|100|11.33|0|100
C|F|20250701|15:09:50.277419|S|15|11.335|0|15
C|F|20250701|15:11:11.848470|S|4|11.33|0|4
C|F|20250701|15:11:43.661292|S|100|11.335|0|100
C|F|20250701|15:11:49.798034|S|5331|11.335|0|5331
C|F|20250701|15:11:49.798091|S|2769|11.335|0|2769
C|F|20250701|15:11:49.798136|S|100|11.34|0|100
C|F|20250701|15:11:49.798136|S|5|11.34|0|5
C|F|20250701|15:11:49.798137|S|78|11.34|0|78
C|F|20250701|15:11:49.798137|S|400|11.34|0|400
C|F|20250701|15:11:49.798137|S|1|11.34|0|1
C|F|20250701|15:12:44.832640|S|78|11.34|0|78
C|F|20250701|15:13:43.803907|S|12|11.345|0|12
C|F|20250701|15:13:43.877028|S|12|11.345|0|12
C|F|20250701|15:13:43.996498|S|12|11.345|0|12
C|F|20250701|15:13:43.996644|S|12|11.345|0|12
C|F|20250701|15:13:44.350851|S|12|11.345|0|12
C|F|20250701|15:13:44.351649|S|12|11.345|0|12
C|F|20250701|15:13:44.365226|S|12|11.345|0|12
C|F|20250701|15:13:44.390826|S|12|11.35|0|12
C|F|20250701|15:14:04.172965|S|100|11.34|0|100
C|F|20250701|15:14:04.172965|S|100|11.34|0|100
C|F|20250701|15:14:11.036003|S|100|11.34|0|100
C|F|20250701|15:14:24.176343|S|100|11.34|0|100
C|F|20250701|15:14:27.099009|S|33|11.345|0|33
C|F|20250701|15:14:28.566651|S|4|11.35|0|4
C|F|20250701|15:14:28.567177|S|29|11.35|0|29
C|F|20250701|15:14:42.813072|S|33|11.35|0|33
C|F|20250701|15:14:52.817579|S|64|11.34|0|64
C|F|20250701|15:15:40.198754|S|5|11.35|0|5
C|F|20250701|15:16:24.762231|S|100|11.345|0|100
C|F|20250701|15:16:30.056540|S|500|11.35|0|500
C|F|20250701|15:17:13.069758|S|18|11.35|0|18
C|F|20250701|15:18:15.452021|S|110|11.345|0|110
C|F|20250701|15:18:16.963144|S|500|11.35|0|500
C|F|20250701|15:18:23.782083|S|1|11.35|0|1
C|F|20250701|15:18:30.795079|S|569|11.35|0|569
C|F|20250701|15:19:12.026720|S|1000|11.345|0|1000
C|F|20250701|15:19:12.026720|S|312|11.345|0|312
C|F|20250701|15:19:14.957418|S|200|11.35|0|200
C|F|20250701|15:19:19.440889|S|700|11.35|0|700
C|F|20250701|15:19:19.440889|S|12|11.35|0|12
C|F|20250701|15:19:19.440889|S|400|11.35|0|400
C|F|20250701|15:19:22.939528|S|12|11.35|0|12
C|F|20250701|15:19:33.536609|S|13|11.35|0|13
C|F|20250701|15:19:33.536609|S|400|11.35|0|400
C|F|20250701|15:19:38.939432|S|5|11.35|0|5
C|F|20250701|15:21:00.515467|S|40|11.33|0|40
C|F|20250701|15:21:00.515491|S|13|11.33|0|13
C|F|20250701|15:21:00.515492|S|4|11.33|0|4
C|F|20250701|15:21:00.515508|S|1|11.33|0|1
C|F|20250701|15:21:00.515509|S|1|11.33|0|1
C|F|20250701|15:21:28.553812|S|100|11.33|0|100
C|F|20250701|15:22:01.527494|S|530|11.335|0|530
C|F|20250701|15:22:01.662635|S|500|11.34|0|500
C|F|20250701|15:22:08.023456|S|100|11.33|0|100
C|F|20250701|15:22:18.355499|S|16|11.34|0|16
C|F|20250701|15:22:23.709988|S|16|11.34|0|16
C|F|20250701|15:22:39.033866|S|5|11.34|0|5
C|F|20250701|15:23:03.304784|S|500|11.34|0|500
C|F|20250701|15:23:16.398632|S|500|11.34|0|500
C|F|20250701|15:23:21.609304|S|600|11.335|0|600
C|F|20250701|15:23:53.715659|S|300|11.335|0|300
C|F|20250701|15:24:17.241937|S|1800|11.32|0|1800
C|F|20250701|15:24:54.564025|S|1400|11.33|0|1400
C|F|20250701|15:24:54.564025|S|1100|11.33|0|1100
C|F|20250701|15:24:54.564026|S|100|11.33|0|100
C|F|20250701|15:24:56.568208|S|1100|11.33|0|1100
C|F|20250701|15:24:56.582004|S|100|11.34|0|100
C|F|20250701|15:24:56.582004|S|300|11.34|0|300
C|F|20250701|15:24:56.582004|S|100|11.34|0|100
C|F|20250701|15:24:56.691918|S|398|11.34|0|398
C|F|20250701|15:25:00.848440|S|69|11.34|0|69
C|F|20250701|15:25:00.848440|S|100|11.34|0|100
C|F|20250701|15:25:00.891032|S|31|11.34|0|31
C|F|20250701|15:25:02.330822|S|100|11.34|0|100
C|F|20250701|15:25:04.421021|S|100|11.34|0|100
C|F|20250701|15:25:04.421021|S|100|11.34|0|100
C|F|20250701|15:25:06.008755|S|100|11.34|0|100
C|F|20250701|15:25:06.008755|S|100|11.34|0|100
C|F|20250701|15:25:12.613156|S|100|11.34|0|100
C|F|20250701|15:25:12.613156|S|100|11.34|0|100
C|F|20250701|15:26:10.505965|S|100|11.34|0|100
C|F|20250701|15:26:10.505966|S|500|11.34|0|500
C|F|20250701|15:26:10.505966|S|1200|11.34|0|1200
C|F|20250701|15:26:10.505966|S|500|11.34|0|500
C|F|20250701|15:26:10.505967|S|700|11.34|0|700
C|F|20250701|15:26:10.519258|S|100|11.335|0|100
C|F|20250701|15:26:13.078181|S|700|11.34|0|700
C|F|20250701|15:26:13.078181|S|100|11.34|0|100
C|F|20250701|15:26:13.078181|S|700|11.34|0|700
C|F|20250701|15:26:13.078181|S|1100|11.34|0|1100
C|F|20250701|15:26:13.876067|S|1100|11.34|0|1100
C|F|20250701|15:26:14.842468|S|100|11.34|0|100
C|F|20250701|15:26:14.842468|S|100|11.34|0|100
C|F|20250701|15:26:14.842468|S|1000|11.34|0|1000
C|F|20250701|15:26:14.842468|S|100|11.34|0|100
C|F|20250701|15:26:52.312616|S|1100|11.34|0|1100
C|F|20250701|15:26:52.312616|S|100|11.34|0|100
C|F|20250701|15:26:52.312616|S|100|11.34|0|100
C|F|20250701|15:26:52.312616|S|100|11.34|0|100
C|F|20250701|15:27:00.362212|S|100|11.34|0|100
C|F|20250701|15:27:00.362212|S|100|11.34|0|100
C|F|20250701|15:27:00.362212|S|100|11.34|0|100
C|F|20250701|15:27:00.362212|S|100|11.34|0|100
C|F|20250701|15:27:01.367464|S|100|11.34|0|100
C|F|20250701|15:27:01.367511|S|100|11.34|0|100
C|F|20250701|15:27:01.368709|S|100|11.34|0|100
C|F|20250701|15:27:02.366080|S|100|11.34|0|100
C|F|20250701|15:27:02.372060|S|100|11.34|0|100
C|F|20250701|15:27:02.995582|S|100|11.34|0|100
C|F|20250701|15:27:08.003223|S|100|11.34|0|100
C|F|20250701|15:27:08.003223|S|100|11.34|0|100
C|F|20250701|15:27:08.003223|S|100|11.34|0|100
C|F|20250701|15:27:09.007263|S|100|11.34|0|100
C|F|20250701|15:27:09.188024|S|100|11.34|0|100
C|F|20250701|15:27:09.188024|S|100|11.34|0|100
C|F|20250701|15:27:10.012266|S|100|11.34|0|100
C|F|20250701|15:27:10.191574|S|100|11.34|0|100
C|F|20250701|15:27:10.192858|S|100|11.34|0|100
C|F|20250701|15:27:11.195942|S|100|11.34|0|100
C|F|20250701|15:27:11.197024|S|100|11.34|0|100
C|F|20250701|15:27:46.582221|S|500|11.35|0|500
C|F|20250701|15:27:48.586397|S|100|11.35|0|100
C|F|20250701|15:28:33.206850|S|100|11.35|0|100
C|F|20250701|15:28:44.224325|S|100|11.35|0|100
C|F|20250701|15:28:44.224325|S|100|11.35|0|100
C|F|20250701|15:28:44.224326|S|100|11.35|0|100
C|F|20250701|15:28:44.224326|S|100|11.35|0|100
C|F|20250701|15:28:48.127809|S|100|11.35|0|100
C|F|20250701|15:28:48.127809|S|100|11.35|0|100
C|F|20250701|15:28:48.127809|S|100|11.35|0|100
C|F|20250701|15:28:48.127809|S|100|11.35|0|100
C|F|20250701|15:28:51.136945|S|100|11.35|0|100
C|F|20250701|15:28:51.137409|S|100|11.35|0|100
C|F|20250701|15:28:51.137409|S|100|11.35|0|100
C|F|20250701|15:28:51.137409|S|100|11.35|0|100
C|F|20250701|15:28:52.815586|S|100|11.35|0|100
C|F|20250701|15:28:52.815587|S|100|11.35|0|100
C|F|20250701|15:28:52.815587|S|100|11.35|0|100
C|F|20250701|15:28:52.815587|S|100|11.35|0|100
C|F|20250701|15:28:53.819088|S|12|11.35|0|12
C|F|20250701|15:28:54.578055|S|88|11.35|0|88
C|F|20250701|15:28:54.578056|S|100|11.35|0|100
C|F|20250701|15:28:54.578056|S|100|11.35|0|100
C|F|20250701|15:28:55.581466|S|9|11.35|0|9
C|F|20250701|15:28:55.821468|S|91|11.35|0|91
C|F|20250701|15:28:55.821469|S|100|11.35|0|100
C|F|20250701|15:28:56.633403|S|100|11.35|0|100
C|F|20250701|15:28:57.584042|S|100|11.35|0|100
C|F|20250701|15:29:12.436645|S|46|11.345|0|46
C|F|20250701|15:29:41.476944|S|46|11.345|0|46
C|F|20250701|15:29:51.675685|S|24|11.345|0|24
C|F|20250701|15:30:03.483234|S|6|11.35|0|6
C|F|20250701|15:30:03.483247|S|6|11.35|0|6
C|F|20250701|15:30:03.483333|S|5|11.35|0|5
C|F|20250701|15:30:03.483334|S|83|11.35|0|83
C|F|20250701|15:30:09.141938|S|5331|11.355|0|5331
C|F|20250701|15:30:09.142021|S|1069|11.355|0|1069
C|F|20250701|15:30:33.036832|S|100|11.36|0|100
C|F|20250701|15:31:11.810471|S|11|11.37|0|11
C|F|20250701|15:31:13.750552|S|100|11.37|0|100
C|F|20250701|15:31:18.032701|S|500|11.37|0|500
C|F|20250701|15:31:27.323604|S|100|11.37|0|100
C|F|20250701|15:31:28.908278|S|100|11.37|0|100
C|F|20250701|15:31:29.474299|S|100|11.37|0|100
C|F|20250701|15:31:30.477608|S|200|11.37|0|200
C|F|20250701|15:31:32.422972|S|388|11.37|0|388
C|F|20250701|15:31:32.422972|S|100|11.37|0|100
C|F|20250701|15:31:51.480314|S|100|11.37|0|100
C|F|20250701|15:31:57.988615|S|14|11.37|0|14
C|F|20250701|15:32:00.549538|S|100|11.365|0|100
C|F|20250701|15:32:03.551312|S|286|11.37|0|286
C|F|20250701|15:32:03.551313|S|100|11.37|0|100
C|F|20250701|15:32:08.629982|S|1|11.36|0|1
C|F|20250701|15:32:08.629982|S|100|11.36|0|100
C|F|20250701|15:32:08.629983|S|100|11.36|0|100
C|F|20250701|15:32:08.629983|S|100|11.36|0|100
C|F|20250701|15:32:08.629983|S|100|11.36|0|100
C|F|20250701|15:32:13.665238|S|100|11.37|0|100
C|F|20250701|15:32:13.665238|S|100|11.37|0|100
C|F|20250701|15:32:17.228227|S|93|11.37|0|93
C|F|20250701|15:32:17.228227|S|7|11.37|0|7
C|F|20250701|15:32:32.786248|S|100|11.37|0|100
C|F|20250701|15:32:50.547683|S|100|11.365|0|100
C|F|20250701|15:33:03.458368|S|600|11.365|0|600
C|F|20250701|15:33:25.949162|S|100|11.365|0|100
C|F|20250701|15:33:32.019275|S|400|11.365|0|400
C|F|20250701|15:33:37.785862|S|300|11.365|0|300
C|F|20250701|15:33:52.255870|S|20|11.34|0|20
C|F|20250701|15:33:54.647785|S|76|11.34|0|76
C|F|20250701|15:33:54.647806|S|25|11.34|0|25
C|F|20250701|15:33:54.647813|S|8|11.34|0|8
C|F|20250701|15:33:54.647823|S|3|11.34|0|3
C|F|20250701|15:33:54.647829|S|1|11.34|0|1
C|F|20250701|15:33:58.142361|S|100|11.345|0|100
C|F|20250701|15:34:46.093580|S|100|11.34|0|100
C|F|20250701|15:34:46.669375|S|1100|11.34|0|1100
C|F|20250701|15:34:46.669375|S|4|11.34|0|4
C|F|20250701|15:34:49.688475|S|2|11.34|0|2
C|F|20250701|15:35:03.356825|S|2|11.34|0|2
C|F|20250701|15:35:03.356826|S|2|11.34|0|2
C|F|20250701|15:35:05.363857|S|392|11.345|0|392
C|F|20250701|15:35:05.364457|S|784|11.345|0|784
C|F|20250701|15:35:05.364852|S|1568|11.345|0|1568
C|F|20250701|15:35:05.365273|S|98|11.34|0|98
C|F|20250701|15:35:05.365284|S|32|11.34|0|32
C|F|20250701|15:35:05.365302|S|11|11.34|0|11
C|F|20250701|15:35:05.365303|S|1|11.34|0|1
C|F|20250701|15:35:05.365303|S|4|11.34|0|4
C|F|20250701|15:35:06.015424|S|6213|11.345|0|6213
C|F|20250701|15:35:06.015424|S|2587|11.345|0|2587
C|F|20250701|15:35:06.015499|S|487|11.345|0|487
C|F|20250701|15:35:06.019832|S|1100|11.345|0|1100
C|F|20250701|15:35:14.289536|S|4|11.34|0|4
C|F|20250701|15:35:32.895134|S|1|11.335|0|1
C|F|20250701|15:35:35.534422|S|1|11.34|0|1
C|F|20250701|15:35:35.534422|S|2|11.34|0|2
C|F|20250701|15:35:35.534423|S|2|11.34|0|2
C|F|20250701|15:35:35.535294|S|100|11.34|0|100
C|F|20250701|15:35:52.714491|S|100|11.335|0|100
C|F|20250701|15:35:53.183298|S|1|11.33|0|1
C|F|20250701|15:35:53.183299|S|100|11.33|0|100
C|F|20250701|15:35:53.183299|S|200|11.33|0|200
C|F|20250701|15:35:53.183299|S|100|11.33|0|100
C|F|20250701|15:35:53.183299|S|100|11.33|0|100
C|F|20250701|15:35:53.183395|S|10|11.33|0|10
C|F|20250701|15:35:56.679451|S|4|11.33|0|4
C|F|20250701|15:35:56.679461|S|12|11.33|0|12
C|F|20250701|15:35:56.679468|S|1|11.33|0|1
C|F|20250701|15:35:59.874015|S|1|11.33|0|1
C|F|20250701|15:35:59.875224|S|100|11.33|0|100
C|F|20250701|15:35:59.875224|S|182|11.33|0|182
C|F|20250701|15:37:23.559913|S|90|11.32|0|90
C|F|20250701|15:37:23.559922|S|29|11.32|0|29
C|F|20250701|15:37:23.559931|S|10|11.32|0|10
C|F|20250701|15:37:23.559951|S|3|11.32|0|3
C|F|20250701|15:37:23.559958|S|1|11.32|0|1
C|F|20250701|15:37:23.559988|S|1667|11.32|0|1667
C|F|20250701|15:37:30.252134|S|200|11.31|0|200
C|F|20250701|15:37:30.256170|S|100|11.31|0|100
C|F|20250701|15:37:57.003629|S|5|11.32|0|5
C|F|20250701|15:37:57.003629|S|100|11.32|0|100
C|F|20250701|15:37:57.003629|S|9|11.32|0|9
C|F|20250701|15:38:02.612405|S|400|11.32|0|400
C|F|20250701|15:38:02.612439|S|500|11.32|0|500
C|F|20250701|15:38:02.613780|S|57|11.32|0|57
C|F|20250701|15:38:54.926241|S|343|11.32|0|343
C|F|20250701|15:38:54.926241|S|500|11.32|0|500
C|F|20250701|15:38:54.926241|S|100|11.32|0|100
C|F|20250701|15:38:54.926242|S|257|11.32|0|257
C|F|20250701|15:38:54.993474|S|143|11.32|0|143
C|F|20250701|15:38:54.993475|S|47|11.32|0|47
C|F|20250701|15:38:54.993475|S|100|11.32|0|100
C|F|20250701|15:39:12.641510|S|4|11.32|0|4
C|F|20250701|15:39:12.641510|S|4|11.32|0|4
C|F|20250701|15:39:12.641510|S|3|11.32|0|3
C|F|20250701|15:39:18.486960|S|73|11.32|0|73
C|F|20250701|15:39:42.816778|S|20|11.31|0|20
C|F|20250701|15:39:45.661556|S|100|11.32|0|100
C|F|20250701|15:39:45.661556|S|100|11.32|0|100
C|F|20250701|15:39:51.755679|S|12|11.315|0|12
C|F|20250701|15:40:00.633176|S|100|11.32|0|100
C|F|20250701|15:40:01.635973|S|200|11.32|0|200
C|F|20250701|15:40:10.258998|S|400|11.32|0|400
C|F|20250701|15:40:10.258998|S|96|11.32|0|96
C|F|20250701|15:40:11.263347|S|100|11.32|0|100
C|F|20250701|15:40:14.068511|S|100|11.32|0|100
C|F|20250701|15:40:14.068511|S|100|11.32|0|100
C|F|20250701|15:40:16.924789|S|15|11.31|0|15
C|F|20250701|15:40:16.933603|S|200|11.315|0|200
C|F|20250701|15:40:32.554445|S|41|11.32|0|41
C|F|20250701|15:40:36.928015|S|100|11.32|0|100
C|F|20250701|15:40:36.928015|S|100|11.32|0|100
C|F|20250701|15:40:36.928015|S|59|11.32|0|59
C|F|20250701|15:40:36.928015|S|100|11.32|0|100
C|F|20250701|15:40:37.754880|S|32|11.32|0|32
C|F|20250701|15:40:37.932296|S|100|11.32|0|100
C|F|20250701|15:40:37.933201|S|100|11.32|0|100
C|F|20250701|15:40:38.449357|S|100|11.32|0|100
C|F|20250701|15:40:39.452826|S|100|11.32|0|100
C|F|20250701|15:40:46.070533|S|200|11.325|0|200
C|F|20250701|15:40:47.052660|S|24|11.32|0|24
C|F|20250701|15:40:48.083931|S|1|11.32|0|1
C|F|20250701|15:40:49.643224|S|99|11.32|0|99
C|F|20250701|15:40:49.643224|S|100|11.32|0|100
C|F|20250701|15:40:49.643224|S|34|11.32|0|34
C|F|20250701|15:40:50.647035|S|100|11.32|0|100
C|F|20250701|15:40:56.739241|S|4|11.32|0|4
C|F|20250701|15:40:59.082025|S|12|11.32|0|12
C|F|20250701|15:41:00.473041|S|100|11.325|0|100
C|F|20250701|15:41:00.925481|S|13|11.32|0|13
C|F|20250701|15:41:05.524407|S|11|11.32|0|11
C|F|20250701|15:41:08.247714|S|74|11.33|0|74
C|F|20250701|15:41:11.240325|S|300|11.33|0|300
C|F|20250701|15:41:11.240969|S|175|11.33|0|175
C|F|20250701|15:41:11.241732|S|251|11.33|0|251
C|F|20250701|15:41:11.241732|S|900|11.33|0|900
C|F|20250701|15:41:11.241732|S|100|11.33|0|100
C|F|20250701|15:41:11.242198|S|188|11.33|0|188
C|F|20250701|15:41:11.321946|S|312|11.33|0|312
C|F|20250701|15:41:12.447214|S|100|11.33|0|100
C|F|20250701|15:41:12.447214|S|100|11.33|0|100
C|F|20250701|15:41:13.750621|S|100|11.33|0|100
C|F|20250701|15:41:13.750621|S|100|11.33|0|100
C|F|20250701|15:41:14.754675|S|100|11.33|0|100
C|F|20250701|15:41:14.755569|S|100|11.33|0|100
C|F|20250701|15:41:17.995437|S|300|11.33|0|300
C|F|20250701|15:41:18.167145|S|341|11.33|0|341
C|F|20250701|15:41:18.167145|S|300|11.33|0|300
C|F|20250701|15:41:18.193871|S|259|11.33|0|259
C|F|20250701|15:41:18.197871|S|200|11.33|0|200
C|F|20250701|15:41:18.693637|S|400|11.33|0|400
C|F|20250701|15:41:19.780894|S|100|11.33|0|100
C|F|20250701|15:41:21.386294|S|600|11.33|0|600
C|F|20250701|15:41:21.386294|S|100|11.33|0|100
C|F|20250701|15:41:21.386688|S|500|11.33|0|500
C|F|20250701|15:41:25.036040|S|33|11.32|0|33
C|F|20250701|15:41:25.555921|S|94|11.325|0|94
C|F|20250701|15:41:39.930340|S|1200|11.325|0|1200
C|F|20250701|15:41:42.735256|S|100|11.325|0|100
C|F|20250701|15:41:48.970823|S|100|11.33|0|100
C|F|20250701|15:41:48.970823|S|500|11.33|0|500
C|F|20250701|15:42:00.757433|S|800|11.325|0|800
C|F|20250701|15:42:08.357080|S|500|11.33|0|500
C|F|20250701|15:42:10.726918|S|100|11.33|0|100
C|F|20250701|15:42:16.518551|S|500|11.33|0|500
C|F|20250701|15:42:18.255079|S|89|11.33|0|89
C|F|20250701|15:42:18.642174|S|100|11.33|0|100
C|F|20250701|15:42:18.642174|S|100|11.33|0|100
C|F|20250701|15:42:18.642174|S|11|11.33|0|11
C|F|20250701|15:42:18.642174|S|100|11.33|0|100
C|F|20250701|15:42:18.642175|S|100|11.33|0|100
C|F|20250701|15:42:18.642175|S|547|11.33|0|547
C|F|20250701|15:42:21.424224|S|100|11.33|0|100
C|F|20250701|15:42:21.424224|S|100|11.33|0|100
C|F|20250701|15:42:21.424225|S|100|11.33|0|100
C|F|20250701|15:42:21.424226|S|100|11.33|0|100
C|F|20250701|15:42:21.424226|S|100|11.33|0|100
C|F|20250701|15:42:22.869729|S|100|11.33|0|100
C|F|20250701|15:42:22.869729|S|100|11.33|0|100
C|F|20250701|15:42:22.869729|S|100|11.33|0|100
C|F|20250701|15:42:22.869730|S|100|11.33|0|100
C|F|20250701|15:42:27.638172|S|100|11.33|0|100
C|F|20250701|15:42:28.383090|S|400|11.325|0|400
C|F|20250701|15:42:37.362514|S|600|11.325|0|600
C|F|20250701|15:42:37.967208|S|100|11.325|0|100
C|F|20250701|15:42:47.149379|S|600|11.33|0|600
C|F|20250701|15:42:47.149379|S|100|11.33|0|100
C|F|20250701|15:42:49.376355|S|100|11.33|0|100
C|F|20250701|15:42:57.741534|S|88|11.32|0|88
C|F|20250701|15:42:57.741535|S|100|11.32|0|100
C|F|20250701|15:42:57.741536|S|100|11.32|0|100
C|F|20250701|15:42:57.741536|S|100|11.32|0|100
C|F|20250701|15:42:57.741537|S|100|11.32|0|100
C|F|20250701|15:42:58.744199|S|61|11.32|0|61
C|F|20250701|15:42:59.632925|S|800|11.325|0|800
C|F|20250701|15:43:00.453700|S|3|11.32|0|3
C|F|20250701|15:43:06.262822|S|400|11.325|0|400
C|F|20250701|15:43:09.643303|S|3|11.32|0|3
C|F|20250701|15:43:16.853806|S|700|11.325|0|700
C|F|20250701|15:43:27.888510|S|800|11.325|0|800
C|F|20250701|15:43:31.600798|S|100|11.33|0|100
C|F|20250701|15:43:40.825453|S|500|11.33|0|500
C|F|20250701|15:43:40.825453|S|100|11.33|0|100
C|F|20250701|15:43:40.825453|S|100|11.33|0|100
C|F|20250701|15:43:40.825454|S|5|11.33|0|5
C|F|20250701|15:43:40.825454|S|95|11.33|0|95
C|F|20250701|15:43:48.003417|S|100|11.325|0|100
C|F|20250701|15:43:50.947598|S|700|11.325|0|700
C|F|20250701|15:43:51.524108|S|100|11.325|0|100
C|F|20250701|15:44:01.143758|S|100|11.325|0|100
C|F|20250701|15:44:03.133333|S|5|11.33|0|5
C|F|20250701|15:44:03.133334|S|495|11.33|0|495
C|F|20250701|15:44:03.133334|S|100|11.33|0|100
C|F|20250701|15:44:03.133334|S|100|11.33|0|100
C|F|20250701|15:44:17.453257|S|1000|11.325|0|1000
C|F|20250701|15:44:25.085976|S|500|11.325|0|500
C|F|20250701|15:44:32.653777|S|500|11.325|0|500
C|F|20250701|15:44:36.379117|S|81|11.32|0|81
C|F|20250701|15:44:38.699565|S|100|11.325|0|100
C|F|20250701|15:44:40.285345|S|400|11.325|0|400
C|F|20250701|15:44:49.554615|S|200|11.325|0|200
C|F|20250701|15:44:53.861009|S|1000|11.325|0|1000
C|F|20250701|15:44:56.755977|S|200|11.325|0|200
C|F|20250701|15:45:00.807285|S|400|11.325|0|400
C|F|20250701|15:45:08.803395|S|100|11.325|0|100
C|F|20250701|15:45:10.650978|S|600|11.325|0|600
C|F|20250701|15:45:24.646064|S|1000|11.325|0|1000
C|F|20250701|15:45:29.377210|S|500|11.325|0|500
C|F|20250701|15:45:29.377263|S|4500|11.325|0|4500
C|F|20250701|15:45:29.377271|S|2200|11.325|0|2200
C|F|20250701|15:45:37.187884|S|1|11.325|0|1
C|F|20250701|15:45:40.397374|S|100|11.33|0|100
C|F|20250701|15:45:40.397374|S|100|11.33|0|100
C|F|20250701|15:45:40.397374|S|100|11.33|0|100
C|F|20250701|15:45:40.397374|S|100|11.33|0|100
C|F|20250701|15:45:40.397375|S|1300|11.33|0|1300
C|F|20250701|15:45:40.397376|S|1400|11.33|0|1400
C|F|20250701|15:45:42.400563|S|100|11.33|0|100
C|F|20250701|15:45:42.405478|S|400|11.33|0|400
C|F|20250701|15:45:42.407349|S|900|11.33|0|900
C|F|20250701|15:45:44.414979|S|200|11.33|0|200
C|F|20250701|15:45:44.416040|S|500|11.33|0|500
C|F|20250701|15:45:46.422896|S|100|11.33|0|100
C|F|20250701|15:45:46.424412|S|200|11.33|0|200
C|F|20250701|15:45:47.430833|S|100|11.33|0|100
C|F|20250701|15:46:00.880782|S|700|11.34|0|700
C|F|20250701|15:46:03.327581|S|200|11.34|0|200
C|F|20250701|15:46:06.026205|S|100|11.34|0|100
C|F|20250701|15:46:08.029788|S|77|11.34|0|77
C|F|20250701|15:46:08.029796|S|23|11.34|0|23
C|F|20250701|15:46:12.492550|S|600|11.34|0|600
C|F|20250701|15:46:13.496656|S|100|11.34|0|100
C|F|20250701|15:46:14.350639|S|11|11.335|0|11
C|F|20250701|15:46:17.117493|S|1100|11.34|0|1100
C|F|20250701|15:46:20.023842|S|4000|11.335|0|4000
C|F|20250701|15:46:21.588433|S|3300|11.335|0|3300
C|F|20250701|15:46:21.588434|S|700|11.34|0|700
C|F|20250701|15:46:21.589451|S|440|11.34|0|440
C|F|20250701|15:46:21.594074|S|1300|11.34|0|1300
C|F|20250701|15:46:21.594074|S|1560|11.34|0|1560
C|F|20250701|15:46:21.594075|S|700|11.34|0|700
C|F|20250701|15:46:25.045726|S|900|11.34|0|900
C|F|20250701|15:46:35.917208|S|900|11.34|0|900
C|F|20250701|15:46:35.917208|S|100|11.34|0|100
C|F|20250701|15:46:37.653293|S|2184|11.35|0|2184
C|F|20250701|15:46:59.077861|S|84|11.35|0|84
C|F|20250701|15:46:59.077875|S|12|11.35|0|12
C|F|20250701|15:46:59.077875|S|16|11.35|0|16
C|F|20250701|15:46:59.077902|S|9|11.35|0|9
C|F|20250701|15:46:59.077914|S|3|11.35|0|3
C|F|20250701|15:46:59.077915|S|1|11.35|0|1
C|F|20250701|15:46:59.644711|S|1|11.35|0|1
C|F|20250701|15:47:11.559777|S|89|11.345|0|89
C|F|20250701|15:47:29.487757|S|600|11.35|0|600
C|F|20250701|15:47:29.487857|S|374|11.35|0|374
C|F|20250701|15:47:29.603153|S|500|11.35|0|500
C|F|20250701|15:47:29.603153|S|100|11.35|0|100
C|F|20250701|15:47:30.997684|S|100|11.35|0|100
C|F|20250701|15:47:30.997684|S|100|11.35|0|100
C|F|20250701|15:47:32.363357|S|1000|11.35|0|1000
C|F|20250701|15:47:32.363357|S|100|11.35|0|100
C|F|20250701|15:47:32.363357|S|100|11.35|0|100
C|F|20250701|15:47:33.682490|S|400|11.34|0|400
C|F|20250701|15:48:16.317037|S|118|11.345|0|118
C|F|20250701|15:48:16.317037|S|82|11.35|0|82
C|F|20250701|15:48:25.951462|S|100|11.345|0|100
C|F|20250701|15:48:28.157114|S|100|11.345|0|100
C|F|20250701|15:49:38.873896|S|96|11.32|0|96
C|F|20250701|15:50:00.018571|S|800|11.33|0|800
C|F|20250701|15:50:00.018571|S|100|11.33|0|100
C|F|20250701|15:50:05.499639|S|1|11.33|0|1
C|F|20250701|15:50:05.531509|S|600|11.33|0|600
C|F|20250701|15:50:05.531509|S|100|11.33|0|100
C|F|20250701|15:50:05.531509|S|399|11.33|0|399
C|F|20250701|15:50:09.643896|S|3|11.33|0|3
C|F|20250701|15:50:14.644277|S|1|11.33|0|1
C|F|20250701|15:50:19.644291|S|1|11.33|0|1
C|F|20250701|15:50:24.643913|S|1|11.33|0|1
C|F|20250701|15:50:26.064103|S|100|11.33|0|100
C|F|20250701|15:50:26.064103|S|394|11.33|0|394
C|F|20250701|15:50:26.064104|S|1200|11.33|0|1200
C|F|20250701|15:50:26.064104|S|1100|11.33|0|1100
C|F|20250701|15:50:28.068456|S|100|11.33|0|100
C|F|20250701|15:50:28.148984|S|300|11.33|0|300
C|F|20250701|15:50:28.148984|S|100|11.33|0|100
C|F|20250701|15:50:29.645836|S|8|11.33|0|8
C|F|20250701|15:50:34.761868|S|2|11.33|0|2
C|F|20250701|15:51:15.242777|S|107|11.32|0|107
C|F|20250701|15:51:32.917793|S|700|11.315|0|700
C|F|20250701|15:51:41.484181|S|700|11.32|0|700
C|F|20250701|15:51:43.748507|S|100|11.31|0|100
C|F|20250701|15:51:52.777856|S|900|11.32|0|900
C|F|20250701|15:51:53.067029|S|100|11.32|0|100
C|F|20250701|15:51:53.067029|S|100|11.32|0|100
C|F|20250701|15:51:53.067029|S|400|11.32|0|400
C|F|20250701|15:51:53.067030|S|100|11.32|0|100
C|F|20250701|15:51:53.067030|S|400|11.32|0|400
C|F|20250701|15:51:53.067031|S|400|11.32|0|400
C|F|20250701|15:51:55.076443|S|100|11.32|0|100
C|F|20250701|15:51:55.076798|S|100|11.32|0|100
C|F|20250701|15:51:55.077553|S|89|11.32|0|89
C|F|20250701|15:51:55.078910|S|11|11.32|0|11
C|F|20250701|15:51:55.079019|S|89|11.32|0|89
C|F|20250701|15:51:58.339069|S|389|11.32|0|389
C|F|20250701|15:51:58.339069|S|111|11.32|0|111
C|F|20250701|15:52:00.727065|S|5|11.32|0|5
C|F|20250701|15:52:00.890469|S|100|11.32|0|100
C|F|20250701|15:52:00.890470|S|600|11.32|0|600
C|F|20250701|15:52:00.890470|S|100|11.32|0|100
C|F|20250701|15:52:06.162346|S|600|11.32|0|600
C|F|20250701|15:52:06.162422|S|14|11.32|0|14
C|F|20250701|15:52:06.162854|S|100|11.32|0|100
C|F|20250701|15:52:06.162854|S|600|11.32|0|600
C|F|20250701|15:52:06.162854|S|86|11.32|0|86
C|F|20250701|15:52:06.215114|S|200|11.325|0|200
C|F|20250701|15:52:06.854913|S|2112|11.33|0|2112
C|F|20250701|15:52:14.564639|S|600|11.32|0|600
C|F|20250701|15:52:14.564639|S|100|11.32|0|100
C|F|20250701|15:52:14.564640|S|49|11.32|0|49
C|F|20250701|15:52:14.567120|S|51|11.32|0|51
C|F|20250701|15:52:14.567121|S|34|11.32|0|34
C|F|20250701|15:52:14.567136|S|28|11.32|0|28
C|F|20250701|15:52:14.567168|S|9|11.32|0|9
C|F|20250701|15:52:14.567196|S|3|11.32|0|3
C|F|20250701|15:52:14.567197|S|1|11.32|0|1
C|F|20250701|15:52:14.843937|S|16|11.32|0|16
C|F|20250701|15:52:16.127325|S|1100|11.325|0|1100
C|F|20250701|15:52:20.699047|S|100|11.33|0|100
C|F|20250701|15:52:20.699047|S|1100|11.33|0|1100
C|F|20250701|15:52:20.699048|S|1|11.33|0|1
C|F|20250701|15:52:20.699048|S|1|11.33|0|1
C|F|20250701|15:52:21.934938|S|900|11.33|0|900
C|F|20250701|15:52:32.926959|S|700|11.325|0|700
C|F|20250701|15:52:44.520501|S|100|11.33|0|100
C|F|20250701|15:52:44.520501|S|100|11.33|0|100
C|F|20250701|15:52:44.520502|S|300|11.33|0|300
C|F|20250701|15:52:44.520502|S|400|11.33|0|400
C|F|20250701|15:52:51.443113|S|200|11.33|0|200
C|F|20250701|15:52:51.443113|S|100|11.33|0|100
C|F|20250701|15:52:51.443114|S|300|11.33|0|300
C|F|20250701|15:52:58.811484|S|200|11.33|0|200
C|F|20250701|15:52:58.811484|S|100|11.33|0|100
C|F|20250701|15:52:58.835905|S|100|11.33|0|100
C|F|20250701|15:52:58.835906|S|200|11.33|0|200
C|F|20250701|15:52:59.611605|S|300|11.33|0|300
C|F|20250701|15:52:59.611605|S|100|11.33|0|100
C|F|20250701|15:52:59.611605|S|100|11.33|0|100
C|F|20250701|15:52:59.611605|S|100|11.33|0|100
C|F|20250701|15:52:59.623609|S|400|11.34|0|400
C|F|20250701|15:52:59.623609|S|500|11.34|0|500
C|F|20250701|15:52:59.824066|S|100|11.335|0|100
C|F|20250701|15:52:59.860804|S|700|11.335|0|700
C|F|20250701|15:52:59.861640|S|855|11.335|0|855
C|F|20250701|15:52:59.937132|S|855|11.335|0|855
C|F|20250701|15:53:00.193731|S|855|11.335|0|855
C|F|20250701|15:53:00.274132|S|855|11.335|0|855
C|F|20250701|15:53:06.432198|S|21|11.33|0|21
C|F|20250701|15:53:06.854072|S|600|11.335|0|600
C|F|20250701|15:53:10.263977|S|100|11.34|0|100
C|F|20250701|15:53:14.964759|S|109|11.33|0|109
C|F|20250701|15:53:14.964759|S|33|11.33|0|33
C|F|20250701|15:53:14.964760|S|200|11.33|0|200
C|F|20250701|15:53:14.964760|S|100|11.33|0|100
C|F|20250701|15:53:14.964760|S|100|11.33|0|100
C|F|20250701|15:53:14.964760|S|100|11.33|0|100
C|F|20250701|15:53:39.093630|S|1341|11.335|0|1341
C|F|20250701|15:53:39.093630|S|100|11.335|0|100
C|F|20250701|15:53:43.796788|S|100|11.34|0|100
C|F|20250701|15:53:43.796788|S|100|11.34|0|100
C|F|20250701|15:53:46.456078|S|300|11.34|0|300
C|F|20250701|15:53:51.091947|S|500|11.34|0|500
C|F|20250701|15:53:54.340763|S|100|11.34|0|100
C|F|20250701|15:53:55.771050|S|400|11.34|0|400
C|F|20250701|15:54:04.416672|S|100|11.335|0|100
C|F|20250701|15:54:04.787706|S|800|11.335|0|800
C|F|20250701|15:54:11.953567|S|600|11.335|0|600
C|F|20250701|15:54:22.575102|S|28|11.335|0|28
C|F|20250701|15:54:22.575103|S|500|11.34|0|500
C|F|20250701|15:54:22.575103|S|100|11.34|0|100
C|F|20250701|15:54:22.575103|S|172|11.34|0|172
C|F|20250701|15:54:22.575103|S|100|11.34|0|100
C|F|20250701|15:54:24.209081|S|7|11.34|0|7
C|F|20250701|15:54:28.053843|S|39|11.34|0|39
C|F|20250701|15:54:28.053852|S|13|11.34|0|13
C|F|20250701|15:54:28.053883|S|5|11.34|0|5
C|F|20250701|15:54:28.053889|S|1|11.34|0|1
C|F|20250701|15:54:28.494129|S|65|11.34|0|65
C|F|20250701|15:54:28.494129|S|35|11.34|0|35
C|F|20250701|15:54:28.494129|S|100|11.34|0|100
C|F|20250701|15:54:28.641456|S|35|11.34|0|35
C|F|20250701|15:54:28.641457|S|72|11.34|0|72
C|F|20250701|15:54:28.641457|S|362|11.34|0|362
C|F|20250701|15:54:28.641457|S|31|11.34|0|31
C|F|20250701|15:54:39.185322|S|138|11.34|0|138
C|F|20250701|15:54:39.185322|S|224|11.34|0|224
C|F|20250701|15:54:39.185323|S|100|11.34|0|100
C|F|20250701|15:54:39.185323|S|200|11.34|0|200
C|F|20250701|15:54:39.185323|S|100|11.34|0|100
C|F|20250701|15:54:41.572843|S|100|11.34|0|100
C|F|20250701|15:54:41.572858|S|100|11.34|0|100
C|F|20250701|15:54:41.572910|S|71|11.34|0|71
C|F|20250701|15:54:41.572942|S|29|11.34|0|29
C|F|20250701|15:54:41.575817|S|1069|11.34|0|1069
C|F|20250701|15:55:05.912535|S|705|11.335|0|705
C|F|20250701|15:55:12.893304|S|11|11.34|0|11
C|F|20250701|15:55:22.417365|S|500|11.34|0|500
C|F|20250701|15:55:27.418635|S|100|11.34|0|100
C|F|20250701|15:55:28.734394|S|100|11.34|0|100
C|F|20250701|15:55:29.848238|S|100|11.33|0|100
C|F|20250701|15:55:34.375983|S|100|11.34|0|100
C|F|20250701|15:55:35.380062|S|22|11.34|0|22
C|F|20250701|15:55:40.498824|S|16|11.34|0|16
C|F|20250701|15:55:41.376678|S|600|11.34|0|600
C|F|20250701|15:55:41.679935|S|600|11.34|0|600
C|F|20250701|15:55:41.679935|S|1565|11.34|0|1565
C|F|20250701|15:55:46.186858|S|100|11.33|0|100
C|F|20250701|15:55:46.186858|S|99|11.33|0|99
C|F|20250701|15:55:46.186859|S|100|11.33|0|100
C|F|20250701|15:55:46.186859|S|900|11.33|0|900
C|F|20250701|15:56:01.374946|S|2700|11.335|0|2700
C|F|20250701|15:56:04.162469|S|100|11.335|0|100
C|F|20250701|15:56:05.443074|S|100|11.34|0|100
C|F|20250701|15:56:10.901028|S|100|11.335|0|100
C|F|20250701|15:56:11.893673|S|60|11.335|0|60
C|F|20250701|15:56:13.386005|S|200|11.335|0|200
C|F|20250701|15:56:15.210335|S|100|11.33|0|100
C|F|20250701|15:56:26.007394|S|10|11.33|0|10
C|F|20250701|15:56:26.007404|S|4|11.33|0|4
C|F|20250701|15:56:26.007432|S|1|11.33|0|1
C|F|20250701|15:56:26.028894|S|17|11.33|0|17
C|F|20250701|15:56:26.028894|S|83|11.33|0|83
C|F|20250701|15:57:19.777099|S|300|11.335|0|300
C|F|20250701|15:57:19.777099|S|100|11.335|0|100
C|F|20250701|15:57:23.639129|S|100|11.33|0|100
C|F|20250701|15:57:29.306292|S|200|11.335|0|200
C|F|20250701|15:57:30.105040|S|100|11.33|0|100
C|F|20250701|15:57:36.268327|S|100|11.31|0|100
C|F|20250701|15:57:37.338009|S|20|11.32|0|20
C|F|20250701|15:57:41.213274|S|100|11.32|0|100
C|F|20250701|15:57:42.378223|S|100|11.32|0|100
C|F|20250701|15:57:43.213264|S|560|11.315|0|560
C|F|20250701|15:57:43.381501|S|100|11.32|0|100
C|F|20250701|15:57:50.038939|S|33|11.325|0|33
C|F|20250701|15:57:55.079556|S|67|11.325|0|67
C|F|20250701|15:57:55.079556|S|33|11.32|0|33
C|F|20250701|15:57:55.316843|S|5|11.32|0|5
C|F|20250701|15:58:01.569230|S|22|11.32|0|22
C|F|20250701|15:58:01.671165|S|1320|11.325|0|1320
C|F|20250701|15:58:01.671166|S|980|11.325|0|980
C|F|20250701|15:58:07.658718|S|100|11.325|0|100
C|F|20250701|15:58:07.658718|S|1200|11.325|0|1200
C|F|20250701|15:58:07.826369|S|35|11.32|0|35
C|F|20250701|15:58:09.320254|S|12|11.32|0|12
C|F|20250701|15:58:09.320254|S|5|11.32|0|5
C|F|20250701|15:58:11.085575|S|800|11.325|0|800
C|F|20250701|15:58:12.606655|S|88|11.32|0|88
C|F|20250701|15:58:12.606655|S|52|11.32|0|52
C|F|20250701|15:58:17.409305|S|1400|11.325|0|1400
C|F|20250701|15:58:23.628266|S|100|11.325|0|100
C|F|20250701|15:58:27.934202|S|1300|11.33|0|1300
C|F|20250701|15:58:27.934202|S|100|11.33|0|100
C|F|20250701|15:58:27.934202|S|900|11.33|0|900
C|F|20250701|15:58:31.079370|S|100|11.32|0|100
C|F|20250701|15:58:31.079371|S|100|11.32|0|100
C|F|20250701|15:58:31.079371|S|300|11.32|0|300
C|F|20250701|15:58:31.079371|S|100|11.32|0|100
C|F|20250701|15:58:53.590848|S|200|11.325|0|200
C|F|20250701|15:58:58.261020|S|1|11.325|0|1
C|F|20250701|15:58:58.723498|S|1205|11.325|0|1205
C|F|20250701|15:58:58.727243|S|100|11.33|0|100
C|F|20250701|15:58:59.428940|S|100|11.32|0|100
C|F|20250701|15:58:59.563689|S|100|11.325|0|100
C|F|20250701|15:58:59.564646|S|100|11.325|0|100
C|F|20250701|15:58:59.580675|S|100|11.325|0|100
C|F|20250701|15:58:59.616803|S|89|11.33|0|89
C|F|20250701|15:58:59.616803|S|11|11.33|0|11
C|F|20250701|15:58:59.617048|S|5|11.33|0|5
C|F|20250701|15:58:59.617048|S|60|11.33|0|60
C|F|20250701|15:58:59.617048|S|200|11.33|0|200
C|F|20250701|15:58:59.617550|S|4|11.33|0|4
C|F|20250701|15:58:59.617565|S|3|11.33|0|3
C|F|20250701|15:58:59.617585|S|1|11.33|0|1
C|F|20250701|15:58:59.617775|S|10|11.33|0|10
C|F|20250701|15:58:59.617960|S|100|11.33|0|100
C|F|20250701|15:59:03.188102|S|178|11.33|0|178
C|F|20250701|15:59:03.193779|S|100|11.335|0|100
C|F|20250701|15:59:03.708464|S|300|11.335|0|300
C|F|20250701|15:59:03.709501|S|100|11.335|0|100
C|F|20250701|15:59:04.462835|S|200|11.335|0|200
C|F|20250701|15:59:04.463802|S|100|11.335|0|100
C|F|20250701|15:59:04.651731|S|700|11.33|0|700
C|F|20250701|15:59:04.874389|S|300|11.335|0|300
C|F|20250701|15:59:04.875316|S|100|11.335|0|100
C|F|20250701|15:59:06.970334|S|300|11.335|0|300
C|F|20250701|15:59:06.971421|S|100|11.335|0|100
C|F|20250701|15:59:07.177742|S|39|11.33|0|39
C|F|20250701|15:59:07.996944|S|300|11.335|0|300
C|F|20250701|15:59:07.997845|S|100|11.335|0|100
C|F|20250701|15:59:08.644746|S|200|11.335|0|200
C|F|20250701|15:59:08.645964|S|100|11.335|0|100
C|F|20250701|15:59:09.047803|S|100|11.33|0|100
C|F|20250701|15:59:10.290575|S|100|11.33|0|100
C|F|20250701|15:59:12.256616|S|100|11.33|0|100
C|F|20250701|15:59:15.175584|S|100|11.33|0|100
C|F|20250701|15:59:15.175659|S|70|11.33|0|70
C|F|20250701|15:59:15.175729|S|100|11.33|0|100
C|F|20250701|15:59:17.178683|S|100|11.33|0|100
C|F|20250701|15:59:17.601265|S|300|11.335|0|300
C|F|20250701|15:59:20.727726|S|70|11.33|0|70
C|F|20250701|15:59:21.736413|S|300|11.335|0|300
C|F|20250701|15:59:21.737255|S|100|11.335|0|100
C|F|20250701|15:59:21.738172|S|100|11.335|0|100
C|F|20250701|15:59:22.285811|S|606|11.33|0|606
C|F|20250701|15:59:22.285811|S|30|11.33|0|30
C|F|20250701|15:59:23.336881|S|200|11.335|0|200
C|F|20250701|15:59:23.726294|S|200|11.335|0|200
C|F|20250701|15:59:23.733274|S|27|11.33|0|27
C|F|20250701|15:59:24.850771|S|200|11.335|0|200
C|F|20250701|15:59:24.918668|S|26|11.33|0|26
C|F|20250701|15:59:29.150974|S|1|11.335|0|1
C|F|20250701|15:59:40.628423|S|4|11.33|0|4
C|F|20250701|15:59:46.500444|S|238|11.35|0|238
C|F|20250701|15:59:46.652267|S|300|11.345|0|300
C|F|20250701|15:59:46.882253|S|500|11.345|0|500
C|F|20250701|15:59:47.069345|S|400|11.345|0|400
C|F|20250701|15:59:47.210072|S|300|11.345|0|300
C|F|20250701|15:59:47.322318|S|300|11.345|0|300
C|F|20250701|15:59:47.429674|S|300|11.345|0|300
C|F|20250701|15:59:47.539851|S|300|11.345|0|300
C|F|20250701|15:59:47.749067|S|500|11.345|0|500
C|F|20250701|15:59:47.828726|S|1900|11.345|0|1900
C|F|20250701|15:59:47.925866|S|37|11.34|0|37
C|F|20250701|15:59:47.981323|S|500|11.345|0|500
C|F|20250701|15:59:48.012117|S|98|11.345|0|98
C|F|20250701|15:59:48.153138|S|400|11.345|0|400
C|F|20250701|15:59:48.153145|S|59|11.345|0|59
C|F|20250701|15:59:48.257493|S|37|11.34|0|37
C|F|20250701|15:59:48.258114|S|97|11.34|0|97
C|F|20250701|15:59:48.316789|S|400|11.345|0|400
C|F|20250701|15:59:48.338189|S|76|11.345|0|76
C|F|20250701|15:59:48.455907|S|12|11.34|0|12
C|F|20250701|15:59:48.460549|S|300|11.345|0|300
C|F|20250701|15:59:48.523377|S|65|11.345|0|65
C|F|20250701|15:59:48.544355|S|59|11.345|0|59
C|F|20250701|15:59:48.557727|S|240|11.345|0|240
C|F|20250701|15:59:48.573261|S|80|11.345|0|80
C|F|20250701|15:59:48.785875|S|500|11.345|0|500
C|F|20250701|15:59:48.939078|S|26|11.34|0|26
C|F|20250701|15:59:49.003331|S|100|11.345|0|100
C|F|20250701|15:59:49.004723|S|323|11.345|0|323
C|F|20250701|15:59:49.032622|S|94|11.345|0|94
C|F|20250701|15:59:49.059652|S|3|11.345|0|3
C|F|20250701|15:59:49.175897|S|48|11.34|0|48
C|F|20250701|15:59:49.178340|S|400|11.345|0|400
C|F|20250701|15:59:49.647861|S|200|11.345|0|200
C|F|20250701|15:59:49.764375|S|50|11.34|0|50
C|F|20250701|15:59:49.804381|S|100|11.345|0|100
C|F|20250701|15:59:49.884805|S|16|11.345|0|16
C|F|20250701|15:59:49.956564|S|15|11.34|0|15
C|F|20250701|15:59:50.002799|S|37|11.34|0|37
C|F|20250701|15:59:50.197094|S|443|11.34|0|443
C|F|20250701|15:59:50.331388|S|1900|11.345|0|1900
C|F|20250701|15:59:51.312263|S|74|11.345|0|74
C|F|20250701|15:59:51.466953|S|1|11.345|0|1
C|F|20250701|15:59:51.716864|S|36|11.345|0|36
C|F|20250701|15:59:51.717336|S|1|11.345|0|1
C|F|20250701|15:59:51.864699|S|98|11.35|0|98
C|F|20250701|15:59:51.938011|S|56|11.35|0|56
C|F|20250701|15:59:51.985795|S|93|11.35|0|93
C|F|20250701|15:59:52.032415|S|103|11.35|0|103
C|F|20250701|15:59:52.112454|S|100|11.34|0|100
C|F|20250701|15:59:52.145559|S|33|11.345|0|33
C|F|20250701|15:59:52.167541|S|42|11.35|0|42
C|F|20250701|15:59:52.220403|S|23|11.34|0|23
C|F|20250701|15:59:52.254508|S|3|11.34|0|3
C|F|20250701|15:59:52.276787|S|3|11.345|0|3
C|F|20250701|15:59:52.473434|S|344|11.345|0|344
C|F|20250701|15:59:52.688924|S|26|11.345|0|26
C|F|20250701|15:59:52.778810|S|23|11.345|0|23
C|F|20250701|15:59:52.828341|S|30|11.345|0|30
C|F|20250701|15:59:52.843780|S|584|11.345|0|584
C|F|20250701|15:59:52.912772|S|63|11.34|0|63
C|F|20250701|15:59:52.993840|S|500|11.345|0|500
C|F|20250701|15:59:53.028985|S|337|11.35|0|337
C|F|20250701|15:59:53.028985|S|247|11.35|0|247
C|F|20250701|15:59:53.723777|S|1339|11.34|0|1339
C|F|20250701|15:59:53.838774|S|100|11.345|0|100
C|F|20250701|15:59:53.842258|S|227|11.345|0|227
C|F|20250701|15:59:53.892134|S|129|11.345|0|129
C|F|20250701|15:59:54.066116|S|5|11.345|0|5
C|F|20250701|15:59:54.096903|S|76|11.345|0|76
C|F|20250701|15:59:54.128100|S|49|11.34|0|49
C|F|20250701|15:59:54.162657|S|900|11.345|0|900
C|F|20250701|15:59:54.250713|S|19|11.34|0|19
C|F|20250701|15:59:54.583063|S|73|11.345|0|73
C|F|20250701|15:59:54.619329|S|5|11.34|0|5
C|F|20250701|15:59:54.780480|S|129|11.345|0|129
C|F|20250701|15:59:54.834370|S|3|11.345|0|3
C|F|20250701|15:59:54.876694|S|11|11.345|0|11
C|F|20250701|15:59:54.894566|S|32|11.345|0|32
C|F|20250701|15:59:54.965186|S|100|11.345|0|100
C|F|20250701|15:59:55.017184|S|126|11.345|0|126
C|F|20250701|15:59:55.064779|S|120|11.345|0|120
C|F|20250701|15:59:55.066312|S|20|11.345|0|20
C|F|20250701|15:59:55.131482|S|25|11.345|0|25
C|F|20250701|15:59:55.165303|S|252|11.345|0|252
C|F|20250701|15:59:55.245827|S|10|11.345|0|10
C|F|20250701|15:59:55.263190|S|13|11.34|0|13
C|F|20250701|15:59:55.265734|S|258|11.345|0|258
C|F|20250701|15:59:55.353963|S|22|11.34|0|22
C|F|20250701|15:59:55.366181|S|252|11.345|0|252
C|F|20250701|15:59:55.398614|S|8|11.345|0|8
C|F|20250701|15:59:55.465332|S|1|11.34|0|1
C|F|20250701|15:59:55.467064|S|252|11.345|0|252
C|F|20250701|15:59:55.538777|S|79|11.34|0|79
C|F|20250701|15:59:55.540349|S|186|11.345|0|186
C|F|20250701|15:59:55.579476|S|102|11.345|0|102
C|F|20250701|15:59:55.679922|S|252|11.345|0|252
C|F|20250701|15:59:55.684073|S|33|11.345|0|33
C|F|20250701|15:59:55.724456|S|6|11.345|0|6
C|F|20250701|15:59:55.770909|S|82|11.345|0|82
C|F|20250701|15:59:55.780456|S|258|11.345|0|258
C|F|20250701|15:59:55.829108|S|84|11.34|0|84
C|F|20250701|15:59:55.880923|S|252|11.345|0|252
C|F|20250701|15:59:55.981807|S|252|11.345|0|252
C|F|20250701|15:59:56.041462|S|150|11.345|0|150
C|F|20250701|15:59:56.100687|S|7|11.34|0|7
C|F|20250701|15:59:56.118387|S|192|11.345|0|192
C|F|20250701|15:59:56.147542|S|74|11.345|0|74
C|F|20250701|15:59:56.218823|S|252|11.345|0|252
C|F|20250701|15:59:56.307386|S|222|11.345|0|222
C|F|20250701|15:59:56.335545|S|80|11.345|0|80
C|F|20250701|15:59:56.407829|S|258|11.345|0|258
C|F|20250701|15:59:56.450524|S|108|11.345|0|108
C|F|20250701|15:59:56.499595|S|120|11.345|0|120
C|F|20250701|15:59:56.565094|S|162|11.345|0|162
C|F|20250701|15:59:56.787291|S|48|11.345|0|48
C|F|20250701|15:59:56.913908|S|35|11.345|0|35
C|F|20250701|15:59:57.069556|S|258|11.345|0|258
C|F|20250701|15:59:57.087436|S|5|11.34|0|5
C|F|20250701|15:59:57.170183|S|252|11.345|0|252
C|F|20250701|15:59:57.271788|S|252|11.345|0|252
C|F|20250701|15:59:57.372391|S|252|11.345|0|252
C|F|20250701|15:59:57.444581|S|186|11.345|0|186
C|F|20250701|15:59:57.545146|S|252|11.345|0|252
C|F|20250701|15:59:57.694069|S|252|11.345|0|252
C|F|20250701|15:59:57.754700|S|150|11.345|0|150
C|F|20250701|15:59:57.880507|S|252|11.345|0|252
C|F|20250701|15:59:57.980945|S|258|11.345|0|258
C|F|20250701|15:59:57.999395|S|82|11.345|0|82
C|F|20250701|15:59:58.006138|S|6|11.34|0|6
C|F|20250701|15:59:58.677437|S|300|11.34|0|300
C|F|20250701|15:59:59.828982|S|1|11.34|0|1
C|F|20250701|15:59:59.828990|S|1|11.34|0|1
C|FA|20250701|10:04:54.046337|S|100|16.79|0|100
C|FA|20250701|11:27:07.142425|S|100|17.095|0|100
C|FA|20250701|12:34:02.745806|S|100|17.325|0|100
C|FA|20250701|12:56:16.220973|S|5|17.17|0|5
C|FA|20250701|12:56:16.221036|S|5|17.17|0|5
C|FA|20250701|12:56:16.221095|S|5|17.17|0|5
C|FA|20250701|12:56:16.221172|S|5|17.17|0|5
C|FA|20250701|13:43:22.203582|S|1|17.16|0|1
C|FA|20250701|13:49:58.194058|S|1|17.15|0|1
C|FA|20250701|14:59:00.239246|S|6|17.02|0|6
C|FA|20250701|15:12:30.784918|S|8|17.01|0|8
C|FA|20250701|15:30:24.215278|S|200|17.085|0|200
C|FA|20250701|15:48:57.540070|S|2|17.08|0|2
C|FA|20250701|15:54:50.118249|S|3|17.12|0|3
C|FA|20250701|15:56:59.548759|S|19|17.07|0|19
C|FAAS|20250701|15:19:01.269075|S|73|.579|0|73
C|FAD|20250701|10:03:41.751208|S|20|146.73|0|20
C|FAD|20250701|10:03:42.775879|S|20|146.73|0|20
C|FAD|20250701|11:03:22.896550|S|19|145.44|0|19
C|FAD|20250701|12:44:15.871298|S|20|146.31|0|20
C|FAD|20250701|13:51:26.702551|S|19|146.33|0|19
C|FAD|20250701|15:43:55.656856|S|11|145.66|0|11
C|FAF|20250701|09:41:14.372227|S|1|61.3|0|1
C|FAF|20250701|10:37:06.305340|S|100|62.16|0|100
C|FAF|20250701|10:37:06.308684|S|100|62.16|0|100
C|FAF|20250701|10:38:12.667568|S|1|62.16|0|1
C|FAF|20250701|10:41:29.132397|S|81|62.26|0|81
C|FAF|20250701|10:41:29.132415|S|81|62.26|0|81
C|FAF|20250701|10:41:29.132415|S|119|62.26|0|119
C|FAF|20250701|10:41:29.132460|S|47|62.26|0|47
C|FAF|20250701|10:47:26.718019|S|147|62.24|0|147
C|FAF|20250701|11:21:27.540780|S|1|62.59|0|1
C|FAF|20250701|11:41:32.017966|S|1|62.5|0|1
C|FAF|20250701|11:55:41.322635|S|158|62.61|0|158
C|FAF|20250701|11:58:06.505190|S|115|62.68|0|115
C|FAF|20250701|11:58:06.505406|S|14|62.68|0|14
C|FAF|20250701|11:58:06.505546|S|36|62.68|0|36
C|FAF|20250701|11:58:18.995583|S|165|62.66|0|165
C|FAF|20250701|11:58:42.388954|S|2|62.7|0|2
C|FAF|20250701|12:01:22.442635|S|50|62.81|0|50
C|FAF|20250701|12:01:22.442635|S|34|62.81|0|34
C|FAF|20250701|12:01:22.442636|S|192|62.8|0|192
C|FAF|20250701|12:01:22.442636|S|71|62.8|0|71
C|FAF|20250701|12:01:22.442680|S|84|62.8|0|84
C|FAF|20250701|12:01:25.972549|S|172|62.8|0|172
C|FAF|20250701|12:14:22.220619|S|25|62.945|0|25
C|FAF|20250701|13:24:40.020544|S|100|62.54|0|100
C|FAF|20250701|13:37:08.402767|S|5|62.66|0|5
C|FAF|20250701|13:47:34.766434|S|50|62.62|0|50
C|FAF|20250701|13:51:24.882224|S|100|62.54|0|100
C|FAF|20250701|15:12:01.412956|S|34|62.66|0|34
C|FAF|20250701|15:12:01.473329|S|120|62.66|0|120
C|FAF|20250701|15:17:50.028031|S|151|62.68|0|151
C|FAF|20250701|15:17:50.028031|S|2|62.68|0|2
C|FAF|20250701|15:17:50.028040|S|30|62.68|0|30
C|FAF|20250701|15:17:50.028053|S|22|62.68|0|22
C|FAF|20250701|15:17:50.028123|S|119|62.68|0|119
C|FAF|20250701|15:29:26.382212|S|1|62.63|0|1
C|FAF|20250701|15:29:28.910732|S|100|62.67|0|100
C|FAF|20250701|15:52:14.562723|S|100|62.63|0|100
C|FAF|20250701|15:59:49.517336|S|100|62.53|0|100
C|FAF|20250701|15:59:49.517336|S|50|62.52|0|50
C|FAF|20250701|15:59:50.208045|S|11|62.53|0|11
C|FALN|20250701|15:57:21.031319|S|2|27.01|0|2
C|FANG|20250701|09:31:02.854589|S|50|137.635|0|50
C|FANG|20250701|09:31:02.854667|S|50|137.635|0|50
C|FANG|20250701|09:49:06.083526|S|6|136.57|0|6
C|FANG|20250701|10:26:11.424650|S|6|137.14|0|6
C|FANG|20250701|10:30:01.457439|S|36|137.24|0|36
C|FANG|20250701|10:30:01.457537|S|8|137.22|0|8
C|FANG|20250701|10:30:01.457627|S|2|137.22|0|2
C|FANG|20250701|10:34:30.946800|S|29|137.62|0|29
C|FANG|20250701|10:39:35.737046|S|1|137.78|0|1
C|FANG|20250701|10:43:45.018134|S|1|137.76|0|1
C|FANG|20250701|10:47:07.130918|S|50|138.06|0|50
C|FANG|20250701|10:50:53.536705|S|100|138.23|0|100
C|FANG|20250701|10:51:07.535980|S|158|138.16|0|158
C|FANG|20250701|11:01:40.010342|S|5|138.64|0|5
C|FANG|20250701|11:01:48.390572|S|67|138.54|0|67
C|FANG|20250701|11:01:48.390576|S|87|138.54|0|87
C|FANG|20250701|11:01:48.390594|S|5|138.54|0|5
C|FANG|20250701|11:07:46.937034|S|1|138.98|0|1
C|FANG|20250701|11:16:54.176650|S|10|139.17|0|10
C|FANG|20250701|11:35:22.274436|S|100|139.13|0|100
C|FANG|20250701|11:35:22.274454|S|64|139.13|0|64
C|FANG|20250701|11:39:37.019447|S|33|139.68|0|33
C|FANG|20250701|11:54:06.356153|S|20|140.17|0|20
C|FANG|20250701|11:54:57.409392|S|26|140.09|0|26
C|FANG|20250701|11:57:35.097190|S|21|140.2|0|21
C|FANG|20250701|12:01:53.458353|S|100|140.105|0|100
C|FANG|20250701|12:05:01.414701|S|6|140.28|0|6
C|FANG|20250701|12:09:21.973238|S|16|140.97|0|16
C|FANG|20250701|12:09:21.975326|S|16|140.97|0|16
C|FANG|20250701|12:09:22.763390|S|4|140.97|0|4
C|FANG|20250701|12:11:08.264941|S|21|140.98|0|21
C|FANG|20250701|12:11:11.139097|S|4|141.02|0|4
C|FANG|20250701|12:11:49.093987|S|100|141.045|0|100
C|FANG|20250701|12:11:56.409392|S|1|140.95|0|1
C|FANG|20250701|12:12:31.257759|S|25|141.04|0|25
C|FANG|20250701|12:16:55.214372|S|11|141.24|0|11
C|FANG|20250701|12:16:55.214464|S|17|141.24|0|17
C|FANG|20250701|12:21:50.175127|S|50|141.225|0|50
C|FANG|20250701|12:22:45.119794|S|3|141.53|0|3
C|FANG|20250701|12:22:45.270868|S|8|141.55|0|8
C|FANG|20250701|12:22:45.271080|S|3|141.57|0|3
C|FANG|20250701|12:22:45.271342|S|14|141.57|0|14
C|FANG|20250701|12:24:10.373429|S|3|141.56|0|3
C|FANG|20250701|12:24:28.021373|S|8|141.62|0|8
C|FANG|20250701|12:24:28.021497|S|5|141.62|0|5
C|FANG|20250701|12:24:28.021740|S|3|141.62|0|3
C|FANG|20250701|12:24:38.758043|S|5|141.66|0|5
C|FANG|20250701|12:24:43.258751|S|25|141.7|0|25
C|FANG|20250701|12:35:32.176519|S|13|141.61|0|13
C|FANG|20250701|12:38:58.002361|S|32|141.38|0|32
C|FANG|20250701|12:39:52.402067|S|28|141.47|0|28
C|FANG|20250701|12:59:21.937591|S|3|140.07|0|3
C|FANG|20250701|13:00:38.453410|S|4|140.09|0|4
C|FANG|20250701|13:00:40.223127|S|6|140.09|0|6
C|FANG|20250701|13:02:35.735712|S|3|140.06|0|3
C|FANG|20250701|13:02:36.091681|S|4|140.06|0|4
C|FANG|20250701|13:02:36.451663|S|4|140.06|0|4
C|FANG|20250701|13:02:36.452703|S|10|140.06|0|10
C|FANG|20250701|13:05:43.106100|S|5|140.08|0|5
C|FANG|20250701|13:10:06.453170|S|50|140.28|0|50
C|FANG|20250701|13:13:02.238842|S|5|140.28|0|5
C|FANG|20250701|13:51:23.620763|S|40|140.7|0|40
C|FANG|20250701|13:51:23.620763|S|116|140.69|0|116
C|FANG|20250701|13:51:23.621266|S|40|140.69|0|40
C|FANG|20250701|13:52:55.909452|S|50|140.73|0|50
C|FANG|20250701|14:37:45.463807|S|12|140.49|0|12
C|FANG|20250701|14:41:21.550100|S|1|140.47|0|1
C|FANG|20250701|14:41:31.743877|S|1|140.47|0|1
C|FANG|20250701|14:42:02.049335|S|5|140.51|0|5
C|FANG|20250701|15:22:32.749112|S|25|140.8|0|25
C|FANG|20250701|15:22:32.749112|S|75|140.8|0|75
C|FANG|20250701|15:23:32.257800|S|5|140.93|0|5
C|FANG|20250701|15:25:05.329133|S|10|140.87|0|10
C|FANG|20250701|15:37:13.331786|S|30|140.8|0|30
C|FANG|20250701|15:43:02.655552|S|100|140.98|0|100
C|FANG|20250701|15:46:58.546071|S|4|140.69|0|4
C|FANG|20250701|15:50:21.726091|S|6|140.72|0|6
C|FANG|20250701|15:59:14.168275|S|13|140.15|0|13
C|FANG|20250701|15:59:34.395006|S|100|140.09|0|100
C|FANG|20250701|15:59:36.414015|S|100|140.1|0|100
C|FAPR|20250701|10:52:21.735325|S|100|42.13|0|100
C|FARO|20250701|09:33:18.546031|S|100|43.92|0|100
C|FARO|20250701|09:53:58.076911|S|181|43.92|0|181
C|FARO|20250701|09:58:08.762599|S|27|43.92|0|27
C|FARO|20250701|11:28:20.213781|S|61|43.94|0|61
C|FARO|20250701|13:17:14.981644|S|5|43.95|0|5
C|FARO|20250701|13:33:40.047056|S|1|43.95|0|1
C|FAS|20250701|09:37:01.960572|S|10|168.57|0|10
C|FAS|20250701|09:43:03.043691|S|10|168.09|0|10
C|FAS|20250701|09:49:57.742548|S|10|168.63|0|10
C|FAS|20250701|10:29:24.032845|S|10|168.49|0|10
C|FAS|20250701|10:31:10.991324|S|39|169.08|0|39
C|FAS|20250701|10:31:18.838706|S|10|169|0|10
C|FAS|20250701|10:46:48.261658|E|191|168.11|0|191
C|FAS|20250701|10:48:08.958443|S|10|167.92|0|10
C|FAS|20250701|11:19:27.418733|S|10|168.75|0|10
C|FAS|20250701|12:27:07.834406|S|10|169.69|0|10
C|FAS|20250701|12:27:14.151981|S|10|169.54|0|10
C|FAS|20250701|12:49:16.951018|S|10|169.99|0|10
C|FAS|20250701|13:14:21.183427|S|10|170.86|0|10
C|FAS|20250701|13:27:23.346302|S|10|171.56|0|10
C|FAS|20250701|15:00:02.334045|S|10|171.69|0|10
C|FAS|20250701|15:59:53.822178|S|14|171.55|0|14
C|FAST|20250701|09:30:12.848819|S|50|42.01|0|50
C|FAST|20250701|09:30:12.850308|S|50|42.01|0|50
C|FAST|20250701|09:30:13.707633|S|50|42.01|0|50
C|FAST|20250701|09:30:13.708121|S|50|42.01|0|50
C|FAST|20250701|09:30:47.792416|S|100|41.98|0|100
C|FAST|20250701|09:32:17.095317|S|50|41.955|0|50
C|FAST|20250701|09:32:17.095380|S|50|41.955|0|50
C|FAST|20250701|09:32:47.722758|S|50|41.97|0|50
C|FAST|20250701|09:32:47.722863|S|12|41.975|0|12
C|FAST|20250701|09:32:47.722878|S|11|41.98|0|11
C|FAST|20250701|09:32:47.734287|S|100|41.99|0|100
C|FAST|20250701|09:37:39.180564|S|100|41.92|0|100
C|FAST|20250701|09:41:39.580379|S|8|41.92|0|8
C|FAST|20250701|09:47:29.552039|S|8|41.78|0|8
C|FAST|20250701|09:55:01.955805|E|100|41.84|0|100
C|FAST|20250701|09:55:20.575362|S|100|41.85|0|100
C|FAST|20250701|09:59:21.283117|S|100|41.865|0|100
C|FAST|20250701|10:00:05.369701|S|50|41.855|0|50
C|FAST|20250701|10:16:19.667930|S|6|42.28|0|6
C|FAST|20250701|10:16:54.568339|S|100|42.255|0|100
C|FAST|20250701|10:17:00.005567|S|1|42.3|0|1
C|FAST|20250701|10:17:26.970148|S|1|42.24|0|1
C|FAST|20250701|10:20:04.054045|S|75|42.32|0|75
C|FAST|20250701|10:20:17.539138|S|10|42.3|0|10
C|FAST|20250701|10:25:11.308148|S|200|42.32|0|200
C|FAST|20250701|10:28:59.016624|S|22|42.36|0|22
C|FAST|20250701|10:28:59.016644|S|22|42.36|0|22
C|FAST|20250701|10:29:51.159450|S|20|42.37|0|20
C|FAST|20250701|10:41:16.998371|S|354|42.52|0|354
C|FAST|20250701|10:45:22.638603|S|300|42.57|0|300
C|FAST|20250701|10:45:22.638620|S|71|42.57|0|71
C|FAST|20250701|10:52:21.134595|S|100|42.55|0|100
C|FAST|20250701|10:56:25.501454|S|50|42.59|0|50
C|FAST|20250701|11:11:19.756456|S|100|42.82|0|100
C|FAST|20250701|11:11:50.363464|S|125|42.8|0|125
C|FAST|20250701|11:11:50.363534|S|50|42.8|0|50
C|FAST|20250701|11:19:48.971949|S|1|42.85|0|1
C|FAST|20250701|11:20:27.558699|S|3|42.87|0|3
C|FAST|20250701|11:20:33.974171|S|1|42.87|0|1
C|FAST|20250701|11:21:13.009588|S|4|42.89|0|4
C|FAST|20250701|11:21:21.137024|S|7|42.88|0|7
C|FAST|20250701|11:21:31.022549|S|4|42.89|0|4
C|FAST|20250701|11:21:35.108957|S|1|42.91|0|1
C|FAST|20250701|11:21:44.785169|S|2|42.91|0|2
C|FAST|20250701|11:21:52.086422|S|3|42.91|0|3
C|FAST|20250701|11:21:57.222692|S|2|42.91|0|2
C|FAST|20250701|11:22:00.444155|S|2|42.91|0|2
C|FAST|20250701|11:22:06.442441|S|3|42.91|0|3
C|FAST|20250701|11:22:07.322395|S|3|42.91|0|3
C|FAST|20250701|11:25:19.226647|S|154|42.92|0|154
C|FAST|20250701|11:29:10.149705|S|7|42.9|0|7
C|FAST|20250701|11:29:10.149705|S|3|42.9|0|3
C|FAST|20250701|11:29:10.149705|S|5|42.9|0|5
C|FAST|20250701|11:29:10.149705|S|1|42.9|0|1
C|FAST|20250701|11:32:14.962414|S|2|42.85|0|2
C|FAST|20250701|11:39:19.054773|S|75|42.86|0|75
C|FAST|20250701|11:43:26.067640|S|1|42.86|0|1
C|FAST|20250701|11:44:11.042955|S|100|42.845|0|100
C|FAST|20250701|11:46:15.999556|E|112|42.86|0|112
C|FAST|20250701|11:49:22.138535|S|5|42.93|0|5
C|FAST|20250701|11:50:14.691396|S|10|42.95|0|10
C|FAST|20250701|11:58:29.596389|S|100|43.015|0|100
C|FAST|20250701|12:00:13.202904|S|75|43.03|0|75
C|FAST|20250701|12:02:39.723749|S|5|42.96|0|5
C|FAST|20250701|12:04:31.633381|S|10|42.97|0|10
C|FAST|20250701|12:04:41.780816|S|10|42.97|0|10
C|FAST|20250701|12:05:45.836219|S|10|42.96|0|10
C|FAST|20250701|12:07:58.004190|S|17|43.03|0|17
C|FAST|20250701|12:12:23.972567|S|10|43.11|0|10
C|FAST|20250701|12:12:23.973548|S|10|43.11|0|10
C|FAST|20250701|12:40:08.956252|S|1|42.97|0|1
C|FAST|20250701|12:42:01.857982|S|10|42.94|0|10
C|FAST|20250701|12:49:49.681192|S|1|42.85|0|1
C|FAST|20250701|12:50:19.149799|S|2|42.85|0|2
C|FAST|20250701|12:50:22.580164|S|2|42.86|0|2
C|FAST|20250701|12:51:22.535046|S|5|42.86|0|5
C|FAST|20250701|12:52:09.257162|S|10|42.85|0|10
C|FAST|20250701|12:56:48.484121|S|21|42.82|0|21
C|FAST|20250701|12:59:59.135225|S|50|42.725|0|50
C|FAST|20250701|12:59:59.135309|S|50|42.725|0|50
C|FAST|20250701|13:10:35.724106|S|100|42.73|0|100
C|FAST|20250701|13:10:45.440406|S|100|42.73|0|100
C|FAST|20250701|13:25:17.926182|S|75|42.77|0|75
C|FAST|20250701|13:25:17.926204|S|25|42.77|0|25
C|FAST|20250701|13:47:37.693929|S|100|42.785|0|100
C|FAST|20250701|13:49:59.857759|S|100|42.815|0|100
C|FAST|20250701|14:06:42.575728|S|49|42.84|0|49
C|FAST|20250701|14:16:38.559756|S|100|42.865|0|100
C|FAST|20250701|14:47:26.166435|S|100|43.03|0|100
C|FAST|20250701|15:01:38.909971|S|1|43.005|0|1
C|FAST|20250701|15:03:04.432349|S|100|43.01|0|100
C|FAST|20250701|15:28:17.745501|S|54|42.93|0|54
C|FAST|20250701|15:43:20.251741|S|50|42.905|0|50
C|FAST|20250701|15:43:20.251802|S|50|42.905|0|50
C|FAST|20250701|15:43:20.251856|S|50|42.905|0|50
C|FAST|20250701|15:43:20.251912|S|50|42.905|0|50
C|FAST|20250701|15:47:23.378683|S|73|42.93|0|73
C|FAST|20250701|15:47:24.877449|S|27|42.93|0|27
C|FAST|20250701|15:56:15.533354|S|70|42.88|0|70
C|FAST|20250701|15:59:18.254647|S|100|42.885|0|100
C|FAST|20250701|15:59:23.671642|S|100|42.9|0|100
C|FAST|20250701|15:59:35.381090|S|14|42.885|0|14
C|FAST|20250701|15:59:58.005115|S|10|42.875|0|10
C|FAST|20250701|15:59:58.005384|S|10|42.875|0|10
C|FATE|20250701|10:18:54.561447|S|1|1.14|0|1
C|FATE|20250701|12:55:41.964147|S|10|1.15|0|10
C|FATE|20250701|13:04:10.597086|S|18|1.15|0|18
C|FATE|20250701|13:06:25.347897|S|10|1.15|0|10
C|FATE|20250701|13:08:58.904661|S|10|1.15|0|10
C|FATE|20250701|13:10:23.461475|S|10|1.15|0|10
C|FATE|20250701|13:40:25.382774|S|1|1.18|0|1
C|FATE|20250701|13:40:25.382925|S|75|1.18|0|75
C|FATE|20250701|13:40:56.839946|S|24|1.18|0|24
C|FATE|20250701|13:58:42.004910|S|1|1.16|0|1
C|FATE|20250701|13:59:53.004913|S|1|1.16|0|1
C|FATE|20250701|14:00:46.675123|S|10|1.16|0|10
C|FATE|20250701|14:01:20.430254|S|2|1.16|0|2
C|FATE|20250701|14:38:09.005593|S|1|1.16|0|1
C|FATE|20250701|14:44:10.401431|S|1|1.16|0|1
C|FATE|20250701|14:49:47.846438|S|2|1.17|0|2
C|FATE|20250701|15:02:01.045993|S|22|1.17|0|22
C|FATE|20250701|15:02:01.045994|S|1|1.17|0|1
C|FATE|20250701|15:02:01.045994|S|10|1.17|0|10
C|FATE|20250701|15:02:12.466678|S|100|1.165|0|100
C|FATE|20250701|15:08:41.208132|S|1|1.16|0|1
C|FATE|20250701|15:08:41.208132|S|1|1.16|0|1
C|FATE|20250701|15:28:14.462655|S|10|1.15|0|10
C|FATE|20250701|15:28:14.462655|S|10|1.15|0|10
C|FATE|20250701|15:34:03.102592|S|1|1.15|0|1
C|FATE|20250701|15:34:03.102592|S|1|1.15|0|1
C|FATE|20250701|15:34:03.102592|S|10|1.15|0|10
C|FATE|20250701|15:34:03.102592|S|1|1.15|0|1
C|FATE|20250701|15:35:28.114858|S|1|1.15|0|1
C|FATE|20250701|15:35:28.114858|S|10|1.15|0|10
C|FATE|20250701|15:35:28.114858|S|10|1.15|0|10
C|FATE|20250701|15:35:28.114859|S|1|1.15|0|1
C|FATE|20250701|15:35:28.114859|S|1|1.15|0|1
C|FATE|20250701|15:37:19.233671|S|10|1.15|0|10
C|FATE|20250701|15:37:19.233671|S|1|1.15|0|1
C|FATE|20250701|15:37:19.233671|S|10|1.15|0|10
C|FATE|20250701|15:37:46.271923|S|1|1.15|0|1
C|FATE|20250701|15:38:16.240834|S|1|1.15|0|1
C|FATE|20250701|15:49:36.396405|S|2|1.14|0|2
C|FATE|20250701|15:49:36.396577|S|8|1.14|0|8
C|FATE|20250701|15:50:00.040160|S|10|1.14|0|10
C|FATE|20250701|15:54:36.288821|S|10|1.14|0|10
C|FATE|20250701|15:55:17.821090|S|248|1.14|0|248
C|FATE|20250701|15:59:35.985962|S|20|1.14|0|20
C|FATE|20250701|15:59:35.985962|S|400|1.14|0|400
C|FATE|20250701|15:59:48.015533|S|248|1.15|0|248
C|FATE|20250701|15:59:48.015533|S|400|1.15|0|400
C|FATE|20250701|15:59:48.016044|S|248|1.15|0|248
C|FATE|20250701|15:59:48.100863|S|248|1.15|0|248
C|FATE|20250701|15:59:48.101260|S|248|1.15|0|248
C|FATE|20250701|15:59:48.101630|S|248|1.15|0|248
C|FATE|20250701|15:59:48.101968|S|248|1.15|0|248
C|FATE|20250701|15:59:48.102267|S|248|1.15|0|248
C|FATE|20250701|15:59:48.102599|S|56|1.15|0|56
C|FATE|20250701|15:59:48.102797|S|97|1.15|0|97
C|FATE|20250701|15:59:48.236935|S|52|1.14|0|52
C|FATE|20250701|15:59:48.237907|S|102|1.15|0|102
C|FATE|20250701|15:59:48.719344|S|56|1.15|0|56
C|FATE|20250701|15:59:48.719886|S|72|1.15|0|72
C|FATE|20250701|15:59:48.720650|S|132|1.15|0|132
C|FATE|20250701|15:59:48.721705|S|400|1.15|0|400
C|FATE|20250701|15:59:48.721705|S|102|1.15|0|102
C|FATE|20250701|15:59:50.413053|S|76|1.145|0|76
C|FATE|20250701|15:59:53.150778|S|8|1.145|0|8
C|FAX|20250701|15:03:43.325535|S|100|16.14|0|100
C|FAZ|20250701|09:32:29.708598|S|300|4.4|0|300
C|FAZ|20250701|09:53:38.753536|S|194|4.395|0|194
C|FAZ|20250701|10:00:57.356788|S|100|4.405|0|100
C|FAZ|20250701|10:06:17.003951|S|100|4.405|0|100
C|FAZ|20250701|10:15:58.079138|S|100|4.415|0|100
C|FAZ|20250701|10:16:00.681996|S|100|4.415|0|100
C|FAZ|20250701|10:21:27.288883|S|1100|4.4|0|1100
C|FAZ|20250701|10:26:18.274429|S|184|4.405|0|184
C|FAZ|20250701|10:29:23.277456|S|100|4.41|0|100
C|FAZ|20250701|10:30:42.394461|S|100|4.405|0|100
C|FAZ|20250701|10:30:45.243666|S|100|4.405|0|100
C|FAZ|20250701|10:46:40.590778|S|100|4.415|0|100
C|FAZ|20250701|10:46:47.505361|S|100|4.415|0|100
C|FAZ|20250701|10:47:03.381855|S|100|4.415|0|100
C|FAZ|20250701|11:02:30.534676|S|99|4.38|0|99
C|FAZ|20250701|11:27:06.633982|S|197|4.385|0|197
C|FAZ|20250701|11:30:17.243845|S|1600|4.37|0|1600
C|FAZ|20250701|11:47:11.668385|S|186|4.405|0|186
C|FAZ|20250701|11:50:16.324261|S|100|4.405|0|100
C|FAZ|20250701|11:50:19.640188|S|100|4.405|0|100
C|FAZ|20250701|12:04:42.023293|S|1|4.36|0|1
C|FAZ|20250701|12:11:19.772663|S|184|4.355|0|184
C|FAZ|20250701|12:20:34.363001|S|100|4.37|0|100
C|FAZ|20250701|12:20:34.363001|S|100|4.37|0|100
C|FAZ|20250701|12:47:29.302081|S|184|4.38|0|184
C|FAZ|20250701|12:48:05.013953|S|100|4.375|0|100
C|FAZ|20250701|12:48:10.559000|S|100|4.375|0|100
C|FAZ|20250701|12:56:16.366484|S|100|4.36|0|100
C|FAZ|20250701|12:56:19.239000|S|100|4.36|0|100
C|FAZ|20250701|12:58:08.146237|S|100|4.37|0|100
C|FAZ|20250701|12:58:11.578416|S|100|4.37|0|100
C|FAZ|20250701|12:59:38.473817|S|400|4.37|0|400
C|FAZ|20250701|13:03:01.926278|S|800|4.38|0|800
C|FAZ|20250701|13:04:00.100703|S|300|4.38|0|300
C|FAZ|20250701|13:19:24.256831|S|6500|4.32|0|6500
C|FAZ|20250701|13:19:24.256831|S|3621|4.32|0|3621
C|FAZ|20250701|13:25:11.333892|S|400|4.32|0|400
C|FAZ|20250701|13:36:11.065771|S|195|4.325|0|195
C|FAZ|20250701|13:39:17.486525|S|100|4.33|0|100
C|FAZ|20250701|14:06:15.644316|S|300|4.33|0|300
C|FAZ|20250701|14:06:17.427538|S|100|4.325|0|100
C|FAZ|20250701|14:08:28.516358|S|100|4.325|0|100
C|FAZ|20250701|14:10:00.003319|S|100|4.33|0|100
C|FAZ|20250701|14:16:59.963931|S|100|4.34|0|100
C|FAZ|20250701|14:17:05.656484|S|100|4.34|0|100
C|FAZ|20250701|14:17:57.491605|S|100|4.345|0|100
C|FAZ|20250701|14:17:59.641056|S|100|4.345|0|100
C|FAZ|20250701|14:18:27.073720|S|100|4.345|0|100
C|FAZ|20250701|14:18:30.790200|S|100|4.345|0|100
C|FAZ|20250701|14:18:32.556111|S|100|4.345|0|100
C|FAZ|20250701|14:18:44.908090|S|100|4.345|0|100
C|FAZ|20250701|14:34:55.243942|S|211|4.325|0|211
C|FAZ|20250701|14:34:56.013325|S|100|4.325|0|100
C|FAZ|20250701|14:59:53.002252|S|400|4.315|0|400
C|FAZ|20250701|15:00:05.047303|S|500|4.33|0|500
C|FAZ|20250701|15:00:05.942546|S|100|4.33|0|100
C|FAZ|20250701|15:00:08.159369|S|100|4.33|0|100
C|FAZ|20250701|15:00:21.344500|S|100|4.325|0|100
C|FAZ|20250701|15:00:29.920243|S|100|4.325|0|100
C|FAZ|20250701|15:00:30.496763|S|100|4.325|0|100
C|FAZ|20250701|15:00:53.678170|S|100|4.325|0|100
C|FAZ|20250701|15:00:57.193434|S|100|4.325|0|100
C|FAZ|20250701|15:01:00.340586|S|100|4.33|0|100
C|FAZ|20250701|15:02:08.694416|S|400|4.34|0|400
C|FAZ|20250701|15:12:02.502341|S|300|4.33|0|300
C|FAZ|20250701|15:42:15.486104|S|180|4.315|0|180
C|FAZ|20250701|15:42:18.642808|S|100|4.315|0|100
C|FAZ|20250701|15:43:05.166971|S|600|4.32|0|600
C|FAZ|20250701|15:43:06.570728|S|100|4.32|0|100
C|FAZ|20250701|15:43:26.364945|S|100|4.315|0|100
C|FAZ|20250701|15:43:26.741652|S|100|4.315|0|100
C|FAZ|20250701|15:43:27.309157|S|100|4.315|0|100
C|FAZ|20250701|15:44:52.126262|S|200|4.315|0|200
C|FAZ|20250701|15:44:55.979739|S|100|4.315|0|100
C|FAZ|20250701|15:44:56.647046|S|100|4.315|0|100
C|FAZ|20250701|15:44:56.925109|S|100|4.315|0|100
C|FAZ|20250701|15:44:57.110066|S|200|4.315|0|200
C|FAZ|20250701|15:44:58.197509|S|100|4.315|0|100
C|FAZ|20250701|15:45:00.505160|S|100|4.315|0|100
C|FAZ|20250701|15:45:20.418495|S|100|4.3|0|100
C|FAZ|20250701|15:50:34.156224|S|200|4.31|0|200
C|FAZ|20250701|15:51:10.459428|S|100|4.32|0|100
C|FAZ|20250701|15:55:14.551167|S|192|4.315|0|192
C|FAZ|20250701|15:57:11.272090|S|600|4.33|0|600
C|FAZ|20250701|15:57:11.272090|S|1200|4.33|0|1200
C|FAZ|20250701|15:57:11.272091|S|1100|4.33|0|1100
C|FAZ|20250701|15:57:12.143442|S|100|4.33|0|100
C|FAZ|20250701|15:57:12.754367|S|100|4.33|0|100
C|FAZ|20250701|15:57:19.804310|S|100|4.325|0|100
C|FAZ|20250701|15:57:21.396437|S|100|4.33|0|100
C|FAZ|20250701|15:57:29.939979|S|100|4.33|0|100
C|FAZ|20250701|15:58:31.945468|S|100|4.33|0|100
C|FAZ|20250701|15:58:41.142559|S|100|4.33|0|100
C|FAZ|20250701|15:58:42.659648|S|300|4.33|0|300
C|FAZ|20250701|15:58:56.674713|S|100|4.33|0|100
C|FAZ|20250701|15:58:59.060301|S|100|4.33|0|100
C|FAZ|20250701|15:59:00.081037|S|100|4.33|0|100
C|FAZ|20250701|15:59:01.455949|S|200|4.33|0|200
C|FAZ|20250701|15:59:05.589820|S|500|4.33|0|500
C|FAZ|20250701|15:59:05.763299|S|400|4.33|0|400
C|FAZ|20250701|15:59:05.918858|S|400|4.325|0|400
C|FAZ|20250701|15:59:08.039855|S|200|4.325|0|200
C|FAZ|20250701|15:59:30.334988|S|100|4.33|0|100
C|FAZ|20250701|15:59:38.060601|S|300|4.33|0|300
C|FAZ|20250701|15:59:42.814247|S|100|4.33|0|100
C|FAZ|20250701|15:59:43.408541|S|300|4.33|0|300
C|FAZ|20250701|15:59:45.783265|S|100|4.33|0|100
C|FAZ|20250701|15:59:47.560610|S|900|4.33|0|900
C|FAZ|20250701|15:59:48.153458|S|100|4.325|0|100
C|FAZ|20250701|15:59:51.708717|S|200|4.325|0|200
C|FAZ|20250701|15:59:57.748003|S|100|4.325|0|100
C|FAZ|20250701|15:59:59.424852|S|100|4.33|0|100
C|FBIN|20250701|09:45:10.648527|S|63|51.58|0|63
C|FBIN|20250701|09:50:17.303416|S|5|51.82|0|5
C|FBIN|20250701|10:11:36.118222|S|10|52.3|0|10
C|FBIN|20250701|10:11:36.118293|S|10|52.3|0|10
C|FBIN|20250701|10:17:21.445756|S|20|52.48|0|20
C|FBIN|20250701|10:18:14.850281|S|100|52.55|0|100
C|FBIN|20250701|10:19:24.976665|S|63|52.64|0|63
C|FBIN|20250701|10:23:24.928653|S|86|52.89|0|86
C|FBIN|20250701|10:23:25.028209|S|100|52.91|0|100
C|FBIN|20250701|10:44:07.385845|S|63|53.245|0|63
C|FBIN|20250701|10:49:14.843234|S|63|53.375|0|63
C|FBIN|20250701|10:52:58.403385|S|10|53.41|0|10
C|FBIN|20250701|11:00:03.122877|S|100|53.62|0|100
C|FBIN|20250701|11:00:43.669142|S|9|53.59|0|9
C|FBIN|20250701|11:00:51.474775|S|2|53.66|0|2
C|FBIN|20250701|11:05:58.100022|S|1|53.68|0|1
C|FBIN|20250701|11:06:24.694697|S|100|53.7|0|100
C|FBIN|20250701|11:17:43.454080|S|100|54.23|0|100
C|FBIN|20250701|11:17:44.225465|S|6|54.14|0|6
C|FBIN|20250701|11:17:44.225471|S|6|54.14|0|6
C|FBIN|20250701|11:17:44.305792|S|100|54.13|0|100
C|FBIN|20250701|11:18:02.059580|S|1|54.04|0|1
C|FBIN|20250701|11:18:02.059589|S|1|54.04|0|1
C|FBIN|20250701|11:18:08.690213|S|5|54.07|0|5
C|FBIN|20250701|11:20:01.947268|S|100|54.03|0|100
C|FBIN|20250701|11:21:35.782416|S|100|54.14|0|100
C|FBIN|20250701|11:30:07.621952|S|2|54.03|0|2
C|FBIN|20250701|11:30:14.695999|S|100|54|0|100
C|FBIN|20250701|11:30:22.807646|S|100|53.99|0|100
C|FBIN|20250701|11:46:46.807522|S|63|54.32|0|63
C|FBIN|20250701|11:46:46.807650|S|3|54.31|0|3
C|FBIN|20250701|11:46:46.808125|S|1|54.28|0|1
C|FBIN|20250701|11:54:27.820849|S|2|54.62|0|2
C|FBIN|20250701|11:54:27.820849|S|10|54.62|0|10
C|FBIN|20250701|12:22:35.112010|S|63|54.77|0|63
C|FBIN|20250701|12:23:40.294355|S|100|54.73|0|100
C|FBIN|20250701|12:40:31.293842|S|100|54.51|0|100
C|FBIN|20250701|12:47:25.850792|S|63|54.02|0|63
C|FBIN|20250701|12:47:25.850867|S|26|54.02|0|26
C|FBIN|20250701|12:47:25.850867|S|37|54.02|0|37
C|FBIN|20250701|12:47:25.850935|S|63|54.02|0|63
C|FBIN|20250701|12:47:25.850994|S|11|54.02|0|11
C|FBIN|20250701|12:55:59.732263|S|1|53.82|0|1
C|FBIN|20250701|12:57:37.868408|S|1|53.61|0|1
C|FBIN|20250701|12:57:37.868408|S|1|53.61|0|1
C|FBIN|20250701|13:00:58.022045|S|1|53.58|0|1
C|FBIN|20250701|13:00:59.589654|S|10|53.55|0|10
C|FBIN|20250701|13:03:05.989387|S|11|53.43|0|11
C|FBIN|20250701|13:36:23.704282|S|120|53.99|0|120
C|FBIN|20250701|14:01:35.697915|S|106|53.91|0|106
C|FBIN|20250701|14:13:09.640323|S|100|53.76|0|100
C|FBIN|20250701|15:05:33.325584|S|100|53.74|0|100
C|FBIN|20250701|15:05:33.325584|S|45|53.74|0|45
C|FBIN|20250701|15:22:57.942927|S|1|53.77|0|1
C|FBIN|20250701|15:35:40.458323|S|4|53.65|0|4
C|FBIN|20250701|15:54:00.108485|S|2|53.31|0|2
C|FBIN|20250701|15:54:00.108485|S|100|53.31|0|100
C|FBIN|20250701|15:54:00.108485|S|20|53.31|0|20
C|FBIN|20250701|15:57:43.483564|S|1|53.32|0|1
C|FBIN|20250701|15:58:43.642835|S|1|53.4|0|1
C|FBIN|20250701|15:58:50.032074|S|23|53.39|0|23
C|FBIN|20250701|15:58:50.032074|S|100|53.39|0|100
C|FBIN|20250701|15:59:13.364805|S|100|53.4|0|100
C|FBIN|20250701|15:59:22.449761|S|100|53.405|0|100
C|FBIN|20250701|15:59:24.527054|S|100|53.4|0|100
C|FBIN|20250701|15:59:31.177467|S|68|53.38|0|68
C|FBIN|20250701|15:59:31.177917|S|32|53.38|0|32
C|FBIN|20250701|15:59:41.522854|S|100|53.375|0|100
C|FBIN|20250701|15:59:46.643078|S|100|53.4|0|100
C|FBIZ|20250701|11:24:31.898245|S|10|51.3|0|10
C|FBIZ|20250701|11:24:36.309610|S|3|51.31|0|3
C|FBIZ|20250701|11:24:36.309610|S|15|51.3|0|15
C|FBIZ|20250701|12:05:44.782685|S|5|52.47|0|5
C|FBIZ|20250701|12:05:51.132955|S|2|52.43|0|2
C|FBIZ|20250701|12:07:04.405948|S|100|52.42|0|100
C|FBIZ|20250701|12:07:04.405948|S|100|52.42|0|100
C|FBIZ|20250701|12:07:04.405948|S|100|52.42|0|100
C|FBIZ|20250701|12:07:45.420617|S|1|52.38|0|1
C|FBIZ|20250701|12:11:19.930421|S|100|52.77|0|100
C|FBIZ|20250701|12:14:18.952317|S|15|52.79|0|15
C|FBK|20250701|13:41:23.415372|S|4|46.98|0|4
C|FBK|20250701|15:42:31.191856|S|100|46.9|0|100
C|FBK|20250701|15:59:29.394972|S|63|46.76|0|63
C|FBK|20250701|15:59:29.394987|S|37|46.76|0|37
C|FBK|20250701|15:59:47.484501|S|100|46.72|0|100
C|FBK|20250701|15:59:49.059066|S|100|46.73|0|100
C|FBK|20250701|15:59:49.091701|S|100|46.72|0|100
C|FBL|20250701|09:30:59.601718|S|100|45.19|0|100
C|FBL|20250701|11:08:02.593265|S|100|43.78|0|100
C|FBL|20250701|12:32:40.358028|S|100|42.96|0|100
C|FBL|20250701|15:59:50.897337|S|100|43.34|0|100
C|FBLA|20250701|12:00:04.824944|S|100|11.3|0|100
C|FBLA|20250701|15:40:42.360823|S|10|11.35|0|10
C|FBNC|20250701|10:08:49.987590|S|1|44.24|0|1
C|FBNC|20250701|10:11:31.873955|S|100|44.41|0|100
C|FBNC|20250701|10:44:17.887160|S|28|44.53|0|28
C|FBNC|20250701|10:46:03.943853|S|3|44.51|0|3
C|FBNC|20250701|12:09:09.020607|S|19|45.7|0|19
C|FBNC|20250701|12:21:55.296342|S|52|45.79|0|52
C|FBNC|20250701|12:21:57.268022|S|14|45.79|0|14
C|FBNC|20250701|12:22:06.605380|S|9|45.76|0|9
C|FBNC|20250701|12:22:21.607234|S|8|45.76|0|8
C|FBNC|20250701|12:22:24.766117|S|8|45.8|0|8
C|FBNC|20250701|12:22:24.766117|S|15|45.8|0|15
C|FBNC|20250701|12:22:43.540620|S|8|45.84|0|8
C|FBNC|20250701|12:22:43.540849|S|30|45.85|0|30
C|FBNC|20250701|12:31:07.595053|S|52|45.98|0|52
C|FBNC|20250701|12:41:05.864385|S|11|45.845|0|11
C|FBNC|20250701|12:44:45.863221|S|9|45.59|0|9
C|FBNC|20250701|12:45:00.473395|S|15|45.59|0|15
C|FBNC|20250701|13:01:56.202419|S|9|45.33|0|9
C|FBNC|20250701|13:04:09.060125|S|36|45.41|0|36
C|FBNC|20250701|13:11:14.936900|S|9|45.52|0|9
C|FBNC|20250701|13:40:31.550856|S|5|45.54|0|5
C|FBNC|20250701|13:41:06.135218|S|39|45.54|0|39
C|FBNC|20250701|13:41:06.135763|S|13|45.54|0|13
C|FBNC|20250701|13:41:13.931974|S|9|45.54|0|9
C|FBNC|20250701|13:41:36.134318|S|9|45.54|0|9
C|FBNC|20250701|13:49:38.121999|S|1|45.47|0|1
C|FBNC|20250701|13:51:18.371421|S|8|45.47|0|8
C|FBNC|20250701|13:57:11.604228|S|9|45.46|0|9
C|FBNC|20250701|14:01:27.027136|S|17|45.36|0|17
C|FBNC|20250701|14:08:22.109402|S|16|45.29|0|16
C|FBNC|20250701|15:15:35.339886|S|17|45.19|0|17
C|FBNC|20250701|15:26:02.171651|S|50|45.22|0|50
C|FBNC|20250701|15:30:47.120153|S|35|45.24|0|35
C|FBNC|20250701|15:30:47.202570|S|77|45.23|0|77
C|FBND|20250701|09:30:09.422764|S|74|45.83|0|74
C|FBND|20250701|11:45:20.855961|S|31|45.685|0|31
C|FBND|20250701|11:45:32.914844|S|31|45.685|0|31
C|FBND|20250701|11:45:44.980617|S|31|45.685|0|31
C|FBND|20250701|11:45:55.826775|S|31|45.685|0|31
C|FBND|20250701|12:00:22.999517|S|20|45.685|0|20
C|FBND|20250701|13:13:22.298748|S|100|45.73|0|100
C|FBND|20250701|13:13:48.573835|S|200|45.73|0|200
C|FBND|20250701|13:26:59.316315|S|100|45.75|0|100
C|FBND|20250701|13:26:59.337053|S|200|45.75|0|200
C|FBND|20250701|13:26:59.570881|S|200|45.75|0|200
C|FBND|20250701|13:27:00.054135|S|200|45.75|0|200
C|FBND|20250701|13:57:48.520174|S|100|45.75|0|100
C|FBND|20250701|14:08:29.642332|S|100|45.73|0|100
C|FBND|20250701|14:08:29.667078|S|200|45.73|0|200
C|FBND|20250701|14:08:41.524291|S|200|45.73|0|200
C|FBND|20250701|14:15:09.537531|S|100|45.74|0|100
C|FBND|20250701|14:37:34.411534|S|100|45.74|0|100
C|FBND|20250701|14:57:50.673236|S|100|45.75|0|100
C|FBND|20250701|15:40:58.343576|S|100|45.76|0|100
C|FBND|20250701|15:40:58.364869|S|200|45.76|0|200
C|FBND|20250701|15:45:39.860764|S|100|45.75|0|100
C|FBND|20250701|15:46:34.375797|S|50|45.75|0|50
C|FBND|20250701|15:57:03.594151|S|100|45.75|0|100
C|FBP|20250701|10:16:42.918902|S|100|20.92|0|100
C|FBP|20250701|11:51:38.135323|S|46|21.23|0|46
C|FBP|20250701|11:51:38.135386|S|54|21.23|0|54
C|FBP|20250701|11:55:31.603764|S|100|21.23|0|100
C|FBP|20250701|11:55:31.603779|S|100|21.23|0|100
C|FBP|20250701|15:48:18.906507|S|23|21.33|0|23
C|FBP|20250701|15:48:20.439541|S|33|21.33|0|33
C|FBP|20250701|15:51:31.279950|S|100|21.27|0|100
C|FBP|20250701|15:52:44.718229|S|8|21.26|0|8
C|FBP|20250701|15:53:44.819838|S|100|21.26|0|100
C|FBP|20250701|15:53:44.824083|S|100|21.26|0|100
C|FBP|20250701|15:53:44.827897|S|100|21.26|0|100
C|FBP|20250701|15:54:16.751140|S|8|21.26|0|8
C|FBP|20250701|15:55:05.899083|S|11|21.28|0|11
C|FBP|20250701|15:55:11.126862|S|75|21.29|0|75
C|FBP|20250701|15:55:32.090530|S|10|21.29|0|10
C|FBP|20250701|15:55:32.090585|S|90|21.29|0|90
C|FBP|20250701|15:55:51.395587|S|5|21.3|0|5
C|FBP|20250701|15:56:35.443596|S|100|21.3|0|100
C|FBP|20250701|15:57:36.816522|S|5|21.285|0|5
C|FBP|20250701|15:58:00.013193|S|100|21.29|0|100
C|FBP|20250701|15:58:31.606380|S|100|21.34|0|100
C|FBP|20250701|15:58:31.606380|S|68|21.34|0|68
C|FBP|20250701|15:58:32.021913|S|100|21.34|0|100
C|FBP|20250701|15:58:32.045835|S|100|21.34|0|100
C|FBP|20250701|15:59:10.001034|S|100|21.35|0|100
C|FBP|20250701|15:59:40.805138|S|100|21.35|0|100
C|FBP|20250701|15:59:50.096301|S|96|21.365|0|96
C|FBP|20250701|15:59:51.243483|S|4|21.365|0|4
C|FBP|20250701|15:59:51.551178|S|3|21.365|0|3
C|FBRT|20250701|11:36:07.488804|S|100|10.89|0|100
C|FBRT|20250701|12:13:49.146966|S|31|10.97|0|31
C|FBRT|20250701|12:20:26.043666|S|6|10.975|0|6
C|FBRT|20250701|12:56:51.286787|S|5|10.91|0|5
C|FBRT|20250701|14:08:55.683987|S|1|10.9|0|1
C|FBRT|20250701|15:49:53.713647|S|3|10.875|0|3
C|FBRT|20250701|15:54:23.444532|S|100|10.865|0|100
C|FBRT|20250701|15:54:23.451404|S|13|10.865|0|13
C|FBRT|20250701|15:54:26.353826|S|13|10.87|0|13
C|FBRT|20250701|15:54:26.353826|S|87|10.865|0|87
C|FBRT|20250701|15:57:21.973719|S|100|10.855|0|100
C|FBRT|20250701|15:57:21.996287|S|100|10.86|0|100
C|FBRT|20250701|15:57:22.041267|S|100|10.855|0|100
C|FBRT|20250701|15:57:22.041346|S|100|10.855|0|100
C|FBRT|20250701|15:57:22.041355|S|100|10.855|0|100
C|FBRT|20250701|15:57:22.041458|S|100|10.855|0|100
C|FBRT|20250701|15:57:59.625782|S|13|10.86|0|13
C|FBRT|20250701|15:59:47.763039|S|100|10.86|0|100
C|FBRT|20250701|15:59:47.793805|S|100|10.86|0|100
C|FBRT|20250701|15:59:47.901091|S|100|10.86|0|100
C|FBRT|20250701|15:59:52.650406|S|9|10.855|0|9
C|FBRT|20250701|15:59:55.678494|S|5|10.855|0|5
C|FBRT|20250701|15:59:56.656199|S|5|10.845|0|5
C|FBRX|20250701|10:37:06.042326|S|5|12.85|0|5
C|FBRX|20250701|15:59:46.710463|S|1|12.44|0|1
C|FBTC|20250701|09:30:05.169136|S|200|93.03|0|200
C|FBTC|20250701|09:30:05.171498|S|100|93.02|0|100
C|FBTC|20250701|09:42:09.994935|S|200|92.83|0|200
C|FBTC|20250701|10:09:12.949690|S|5|93.47|0|5
C|FBTC|20250701|10:14:43.759340|S|200|93.52|0|200
C|FBTC|20250701|10:14:43.791308|S|100|93.52|0|100
C|FBTC|20250701|10:14:43.817741|S|100|93.52|0|100
C|FBTC|20250701|10:37:54.953973|S|8|92.76|0|8
C|FBTC|20250701|10:41:30.047482|S|200|92.565|0|200
C|FBTC|20250701|12:20:06.004133|S|60|92.58|0|60
C|FBTC|20250701|12:36:18.155334|S|100|92.63|0|100
C|FBTC|20250701|14:53:58.980725|S|37|92.26|0|37
C|FBTC|20250701|15:08:58.336585|S|200|91.975|0|200
C|FBTC|20250701|15:41:14.347442|S|25|92|0|25
C|FBTC|20250701|15:59:46.050158|S|8|91.94|0|8
C|FC|20250701|15:39:10.655844|S|100|24|0|100
C|FC|20250701|15:41:46.304099|S|100|23.96|0|100
C|FC|20250701|15:41:46.304110|S|100|23.97|0|100
C|FC|20250701|15:43:55.415380|S|3|24.07|0|3
C|FC|20250701|15:44:13.158112|S|81|24.07|0|81
C|FC|20250701|15:44:13.158121|S|16|24.07|0|16
C|FC|20250701|15:59:26.109954|S|25|24.08|0|25
C|FCAP|20250701|09:46:14.507370|S|1|43.75|0|1
C|FCAP|20250701|12:32:07.671021|S|2|43.54|0|2
C|FCAP|20250701|13:44:16.046616|S|25|43.48|0|25
C|FCAP|20250701|15:30:17.666184|S|1|43.4|0|1
C|FCAP|20250701|15:40:08.800133|S|6|43.63|0|6
C|FCAP|20250701|15:41:52.350122|S|24|43.64|0|24
C|FCAP|20250701|15:41:52.350207|S|1|43.64|0|1
C|FCAP|20250701|15:43:30.308234|S|5|44.23|0|5
C|FCAP|20250701|15:48:27.549444|S|1|44.38|0|1
C|FCBC|20250701|09:34:23.445122|S|100|38.83|0|100
C|FCBC|20250701|09:34:23.445122|S|79|38.82|0|79
C|FCBC|20250701|09:35:36.875722|S|201|39.08|0|201
C|FCBC|20250701|09:36:02.423211|S|149|38.92|0|149
C|FCBC|20250701|09:38:52.775114|S|33|39.04|0|33
C|FCBC|20250701|09:38:52.775114|S|567|39.06|0|567
C|FCBC|20250701|09:38:52.775114|S|50|39.07|0|50
C|FCBC|20250701|09:45:36.408529|S|600|39.17|0|600
C|FCBC|20250701|09:49:53.501157|S|53|39.39|0|53
C|FCBC|20250701|09:50:57.960515|S|33|39.29|0|33
C|FCBC|20250701|09:50:57.960590|S|33|39.27|0|33
C|FCBC|20250701|09:50:57.960590|S|569|39.29|0|569
C|FCBC|20250701|10:00:22.367554|S|200|39.46|0|200
C|FCBC|20250701|10:00:22.367572|S|100|39.47|0|100
C|FCBC|20250701|10:00:22.367572|S|1|39.46|0|1
C|FCBC|20250701|10:00:22.367573|S|300|39.47|0|300
C|FCBC|20250701|10:00:22.367573|S|100|39.47|0|100
C|FCBC|20250701|10:00:37.903305|S|1|39.34|0|1
C|FCBC|20250701|10:00:38.775574|S|329|39.34|0|329
C|FCBC|20250701|10:00:38.775574|S|100|39.33|0|100
C|FCBC|20250701|10:00:38.775574|S|270|39.34|0|270
C|FCBC|20250701|10:00:38.775575|S|100|39.33|0|100
C|FCBC|20250701|10:00:38.775576|S|71|39.31|0|71
C|FCBC|20250701|10:02:40.573211|S|549|39.52|0|549
C|FCBC|20250701|10:07:09.339076|S|440|39.46|0|440
C|FCBC|20250701|10:07:09.339094|S|25|39.46|0|25
C|FCBC|20250701|10:07:09.339094|S|100|39.47|0|100
C|FCBC|20250701|10:07:09.339094|S|60|39.46|0|60
C|FCBC|20250701|10:07:09.339095|S|240|39.5|0|240
C|FCBC|20250701|10:07:09.339300|S|26|39.5|0|26
C|FCBC|20250701|10:07:37.304222|S|446|39.38|0|446
C|FCBC|20250701|10:08:15.142656|S|248|39.48|0|248
C|FCBC|20250701|10:08:15.142656|S|1|39.47|0|1
C|FCBC|20250701|10:09:57.987528|S|3|39.65|0|3
C|FCBC|20250701|10:13:23.997812|S|490|39.49|0|490
C|FCBC|20250701|10:13:23.998871|S|50|39.49|0|50
C|FCBC|20250701|10:20:00.109793|S|401|39.52|0|401
C|FCBC|20250701|10:20:20.339650|S|6|39.6|0|6
C|FCBC|20250701|10:20:20.339650|S|68|39.61|0|68
C|FCBC|20250701|10:20:20.339650|S|132|39.61|0|132
C|FCBC|20250701|10:20:20.339651|S|68|39.62|0|68
C|FCBC|20250701|10:38:17.558274|S|500|39.68|0|500
C|FCBC|20250701|10:39:43.036192|S|13|39.78|0|13
C|FCBC|20250701|10:40:30.445457|S|221|39.65|0|221
C|FCBC|20250701|10:41:53.135326|S|388|39.75|0|388
C|FCBC|20250701|10:41:53.135335|S|28|39.75|0|28
C|FCBC|20250701|10:42:27.812246|S|100|39.65|0|100
C|FCBC|20250701|10:42:27.812246|S|400|39.66|0|400
C|FCBC|20250701|10:42:27.812246|S|100|39.66|0|100
C|FCBC|20250701|10:44:17.293022|S|600|39.63|0|600
C|FCBC|20250701|10:44:49.853356|S|2|39.75|0|2
C|FCBC|20250701|10:45:11.028578|S|200|39.65|0|200
C|FCBC|20250701|10:45:11.028579|S|203|39.63|0|203
C|FCBC|20250701|10:49:50.453615|S|2|39.74|0|2
C|FCBC|20250701|10:53:04.261830|S|719|39.82|0|719
C|FCBC|20250701|10:56:00.282061|S|200|39.8|0|200
C|FCBC|20250701|11:02:02.896101|S|2|39.73|0|2
C|FCBC|20250701|11:17:15.341693|S|1|39.93|0|1
C|FCBC|20250701|12:34:58.218676|S|13|40.86|0|13
C|FCBC|20250701|12:42:00.354764|S|2|40.82|0|2
C|FCBC|20250701|12:42:00.354764|S|2|40.82|0|2
C|FCBC|20250701|12:42:00.354894|S|2|40.8|0|2
C|FCBC|20250701|12:42:00.354894|S|2|40.8|0|2
C|FCBC|20250701|14:10:44.038497|S|6|40.45|0|6
C|FCBC|20250701|14:10:44.038514|S|1|40.42|0|1
C|FCBC|20250701|14:46:11.791849|S|100|40.49|0|100
C|FCBC|20250701|14:46:11.791849|S|200|40.48|0|200
C|FCBC|20250701|14:47:11.595249|S|1|40.6|0|1
C|FCBC|20250701|14:47:11.649499|S|238|40.5|0|238
C|FCBC|20250701|14:47:11.649510|S|100|40.5|0|100
C|FCBC|20250701|14:47:11.649510|S|364|40.5|0|364
C|FCBC|20250701|14:47:11.649510|S|23|40.5|0|23
C|FCBC|20250701|14:52:35.481057|S|302|40.57|0|302
C|FCBC|20250701|15:25:00.636473|S|3|40.36|0|3
C|FCBC|20250701|15:25:00.636473|S|1|40.36|0|1
C|FCBC|20250701|15:51:08.678706|S|15|40.38|0|15
C|FCBC|20250701|15:56:36.514245|S|1|40.42|0|1
C|FCBC|20250701|15:57:34.680892|S|95|40.49|0|95
C|FCEL|20250701|10:44:05.639634|S|8|5.42|0|8
C|FCEL|20250701|11:07:45.925501|S|12|5.47|0|12
C|FCEL|20250701|11:44:25.634221|S|4|5.56|0|4
C|FCEL|20250701|12:09:19.158575|S|1|5.56|0|1
C|FCEL|20250701|12:16:23.585218|S|4|5.6|0|4
C|FCEL|20250701|15:36:51.611699|S|4|5.3|0|4
C|FCEL|20250701|15:36:51.627829|S|100|5.285|0|100
C|FCEL|20250701|15:36:51.628917|S|4|5.29|0|4
C|FCEL|20250701|15:36:51.628932|S|13|5.285|0|13
C|FCEL|20250701|15:36:51.629118|S|42|5.285|0|42
C|FCEL|20250701|15:36:51.630501|S|100|5.285|0|100
C|FCEL|20250701|15:49:24.248044|S|100|5.22|0|100
C|FCEL|20250701|15:51:37.322143|S|5|5.22|0|5
C|FCEL|20250701|15:54:23.832708|S|100|5.2|0|100
C|FCF|20250701|10:15:49.054504|S|100|16.295|0|100
C|FCF|20250701|10:15:50.058413|S|75|16.295|0|75
C|FCF|20250701|10:15:50.058548|S|25|16.295|0|25
C|FCF|20250701|11:08:15.236074|S|7|16.48|0|7
C|FCF|20250701|11:38:51.026929|S|40|16.625|0|40
C|FCF|20250701|12:19:04.315286|S|42|16.895|0|42
C|FCF|20250701|12:46:14.975270|S|11|16.755|0|11
C|FCF|20250701|12:46:14.975350|S|11|16.755|0|11
C|FCF|20250701|12:46:15.514904|S|11|16.755|0|11
C|FCF|20250701|12:52:15.336042|S|1|16.73|0|1
C|FCF|20250701|13:02:04.255417|S|34|16.675|0|34
C|FCF|20250701|13:41:09.788549|S|1|16.765|0|1
C|FCF|20250701|14:14:05.594465|S|100|16.685|0|100
C|FCF|20250701|14:20:56.420261|S|42|16.695|0|42
C|FCF|20250701|15:00:36.272517|S|5|16.74|0|5
C|FCF|20250701|15:15:08.838229|S|100|16.705|0|100
C|FCF|20250701|15:15:13.465350|S|100|16.705|0|100
C|FCF|20250701|15:22:00.918714|S|23|16.7|0|23
C|FCF|20250701|15:26:50.067194|S|100|16.705|0|100
C|FCF|20250701|15:37:37.096946|S|100|16.735|0|100
C|FCF|20250701|15:39:38.380887|S|100|16.715|0|100
C|FCF|20250701|15:55:53.944061|S|100|16.705|0|100
C|FCF|20250701|15:59:37.512259|S|100|16.7|0|100
C|FCFS|20250701|09:56:06.277841|S|100|135.24|0|100
C|FCFS|20250701|11:43:57.644548|S|93|135.55|0|93
C|FCFS|20250701|11:43:57.644601|S|99|135.55|0|99
C|FCFS|20250701|11:43:57.644615|S|1|135.55|0|1
C|FCFS|20250701|12:18:38.014244|S|22|135.98|0|22
C|FCFS|20250701|12:21:39.296447|S|27|135.68|0|27
C|FCFS|20250701|12:26:48.277674|S|35|135.54|0|35
C|FCFS|20250701|13:29:46.482721|S|66|135.87|0|66
C|FCFS|20250701|13:29:46.482721|S|40|135.88|0|40
C|FCG|20250701|09:31:00.441787|S|1|23.13|0|1
C|FCG|20250701|10:33:03.534212|S|100|22.82|0|100
C|FCG|20250701|11:03:52.178374|S|200|22.94|0|200
C|FCG|20250701|11:48:17.702386|S|20|23.16|0|20
C|FCG|20250701|15:43:44.299920|S|100|23.29|0|100
C|FCG|20250701|15:59:55.121573|S|5|23.21|0|5
C|FCN|20250701|10:37:54.617411|S|50|161.83|0|50
C|FCN|20250701|10:37:54.617663|S|50|161.91|0|50
C|FCN|20250701|10:37:54.617724|S|50|162.01|0|50
C|FCN|20250701|10:38:51.992860|S|100|162.25|0|100
C|FCN|20250701|10:46:18.700017|S|100|162.49|0|100
C|FCN|20250701|11:09:11.660632|S|100|163.02|0|100
C|FCN|20250701|11:27:52.273173|S|100|163.96|0|100
C|FCN|20250701|13:04:25.316570|S|5|163.76|0|5
C|FCN|20250701|13:04:49.678387|S|9|163.76|0|9
C|FCN|20250701|13:04:49.678387|S|10|163.76|0|10
C|FCN|20250701|13:04:49.678581|S|26|163.77|0|26
C|FCN|20250701|13:04:49.678581|S|16|163.76|0|16
C|FCN|20250701|14:42:06.450601|S|100|164.4|0|100
C|FCN|20250701|14:55:22.971147|S|8|164.44|0|8
C|FCN|20250701|15:10:08.316182|S|40|164.24|0|40
C|FCN|20250701|15:18:38.167934|S|1|164.57|0|1
C|FCN|20250701|15:18:52.338033|S|1|164.58|0|1
C|FCN|20250701|15:25:19.066989|S|50|164.51|0|50
C|FCN|20250701|15:45:37.009526|S|56|164.4|0|56
C|FCN|20250701|15:56:01.496596|S|50|164.07|0|50
C|FCN|20250701|15:56:43.660090|S|50|164.23|0|50
C|FCNCA|20250701|09:52:13.660717|S|1|1967.92|0|1
C|FCNCA|20250701|10:01:04.300227|S|1|1968.62|0|1
C|FCNCA|20250701|10:06:23.193599|S|1|1974.97|0|1
C|FCNCA|20250701|10:14:28.061175|S|1|1973.32|0|1
C|FCNCA|20250701|10:22:20.079948|S|1|1976.93|0|1
C|FCNCA|20250701|10:22:20.080510|S|1|1977.65|0|1
C|FCNCA|20250701|10:32:14.664705|S|1|1985.8|0|1
C|FCNCA|20250701|10:32:14.664939|S|1|1985.8|0|1
C|FCNCA|20250701|10:32:14.664986|S|1|1985.8|0|1
C|FCNCA|20250701|10:32:14.665394|S|1|1985.8|0|1
C|FCNCA|20250701|10:32:14.665444|S|1|1985.8|0|1
C|FCNCA|20250701|10:32:14.668261|S|1|1986|0|1
C|FCNCA|20250701|10:32:14.668261|S|5|1985.8|0|5
C|FCNCA|20250701|10:32:14.668905|S|100|1987.03|0|100
C|FCNCA|20250701|10:32:18.167098|S|4|1989.11|0|4
C|FCNCA|20250701|10:32:18.167120|S|96|1989.11|0|96
C|FCNCA|20250701|10:32:18.167121|S|4|1989.12|0|4
C|FCNCA|20250701|10:35:41.230303|S|1|1989.04|0|1
C|FCNCA|20250701|10:35:42.308224|S|1|1989.11|0|1
C|FCNCA|20250701|10:38:26.831137|S|2|1991.44|0|2
C|FCNCA|20250701|10:38:26.856404|S|2|1991.42|0|2
C|FCNCA|20250701|10:59:06.946434|S|1|1986.11|0|1
C|FCNCA|20250701|10:59:08.155414|S|3|1987.46|0|3
C|FCNCA|20250701|10:59:08.155414|S|3|1988.25|0|3
C|FCNCA|20250701|11:07:05.591829|S|1|1992.24|0|1
C|FCNCA|20250701|11:07:27.933582|S|1|1992.1|0|1
C|FCNCA|20250701|11:19:57.126216|S|6|1987.8|0|6
C|FCNCA|20250701|11:19:57.126246|S|2|1987.83|0|2
C|FCNCA|20250701|11:19:57.126573|S|1|1989.8|0|1
C|FCNCA|20250701|11:20:32.285545|S|10|1992.99|0|10
C|FCNCA|20250701|11:20:32.285545|S|94|1993|0|94
C|FCNCA|20250701|11:20:32.285625|S|3|1993|0|3
C|FCNCA|20250701|11:20:32.285625|S|1|1993|0|1
C|FCNCA|20250701|11:20:32.285625|S|6|1993|0|6
C|FCNCA|20250701|11:22:25.123122|S|1|1995|0|1
C|FCNCA|20250701|11:26:29.401127|S|1|1998.01|0|1
C|FCNCA|20250701|11:26:29.410813|S|1|1998.07|0|1
C|FCNCA|20250701|11:26:29.411416|S|10|1999.52|0|10
C|FCNCA|20250701|11:51:38.076361|S|1|2005.28|0|1
C|FCNCA|20250701|12:53:14.879253|S|21|2020.29|0|21
C|FCNCA|20250701|12:53:14.879253|S|4|2020.02|0|4
C|FCNCA|20250701|12:53:14.879253|S|5|2020.12|0|5
C|FCNCA|20250701|13:17:17.218201|S|1|2027.97|0|1
C|FCNCA|20250701|13:18:02.344360|S|1|2029.04|0|1
C|FCNCA|20250701|14:09:19.665946|S|10|2034.41|0|10
C|FCNCA|20250701|14:09:19.665947|S|16|2034.48|0|16
C|FCNCA|20250701|14:46:14.674013|S|1|2045.69|0|1
C|FCNCA|20250701|15:22:06.253738|S|2|2045.08|0|2
C|FCNCA|20250701|15:25:05.411183|S|2|2044.66|0|2
C|FCNCA|20250701|15:29:41.157741|S|1|2047.78|0|1
C|FCNCA|20250701|15:31:14.680773|S|10|2047.54|0|10
C|FCNCA|20250701|15:31:14.680773|S|20|2047.64|0|20
C|FCNCA|20250701|15:31:14.680773|S|10|2047.59|0|10
C|FCNCA|20250701|15:31:14.680830|S|40|2047.54|0|40
C|FCNCA|20250701|15:31:14.680843|S|20|2047.54|0|20
C|FCNCA|20250701|15:31:14.680844|S|3|2047.54|0|3
C|FCNCA|20250701|15:31:14.680893|S|11|2047.54|0|11
C|FCNCA|20250701|15:31:14.681158|S|16|2047.54|0|16
C|FCNCA|20250701|15:32:10.535117|S|1|2050.41|0|1
C|FCNCA|20250701|15:37:36.586797|S|39|2048.46|0|39
C|FCNCA|20250701|15:37:36.586797|S|39|2048.2|0|39
C|FCNCA|20250701|15:40:29.546506|S|12|2045.51|0|12
C|FCNCA|20250701|15:41:10.487681|S|3|2047.11|0|3
C|FCNCA|20250701|15:44:46.685034|S|1|2045.54|0|1
C|FCNCA|20250701|15:47:07.379609|S|1|2047.55|0|1
C|FCNCA|20250701|15:57:34.726272|S|5|2043.94|0|5
C|FCOM|20250701|12:00:58.350695|S|55|64.26|0|55
C|FCOM|20250701|12:41:42.156313|S|23|64.22|0|23
C|FCOM|20250701|13:31:32.837709|S|1|64.4|0|1
C|FCOM|20250701|13:31:33.207514|S|67|64.4|0|67
C|FCX|20250701|09:30:01.539891|S|100|43.915|0|100
C|FCX|20250701|09:32:36.568197|S|5|44.12|0|5
C|FCX|20250701|09:34:58.769379|S|100|44.3|0|100
C|FCX|20250701|09:35:51.539903|S|100|44.275|0|100
C|FCX|20250701|09:40:03.809706|S|100|44.06|0|100
C|FCX|20250701|09:45:24.367522|S|100|43.99|0|100
C|FCX|20250701|09:45:25.354549|S|100|43.99|0|100
C|FCX|20250701|09:53:10.356081|S|100|44.19|0|100
C|FCX|20250701|10:00:05.032874|S|5|44.01|0|5
C|FCX|20250701|10:00:05.032897|S|95|44.01|0|95
C|FCX|20250701|10:00:05.537760|S|100|44.02|0|100
C|FCX|20250701|10:01:06.569638|S|100|44.08|0|100
C|FCX|20250701|10:02:44.100075|S|100|44.14|0|100
C|FCX|20250701|10:28:00.581369|S|100|44.035|0|100
C|FCX|20250701|10:31:30.383646|S|100|43.94|0|100
C|FCX|20250701|10:31:48.345342|S|100|43.945|0|100
C|FCX|20250701|10:32:31.790199|S|100|43.955|0|100
C|FCX|20250701|10:32:52.440074|S|100|43.94|0|100
C|FCX|20250701|10:35:59.369936|S|100|43.925|0|100
C|FCX|20250701|10:46:56.097583|S|100|43.75|0|100
C|FCX|20250701|10:48:02.166943|S|5|43.75|0|5
C|FCX|20250701|10:52:48.434245|S|100|43.74|0|100
C|FCX|20250701|10:58:54.900013|S|100|43.73|0|100
C|FCX|20250701|11:03:22.790604|S|100|43.77|0|100
C|FCX|20250701|11:04:00.607279|S|100|43.825|0|100
C|FCX|20250701|11:04:06.983263|S|1|43.83|0|1
C|FCX|20250701|11:04:27.095176|S|100|43.835|0|100
C|FCX|20250701|11:05:16.987173|S|100|43.84|0|100
C|FCX|20250701|11:05:17.041967|S|26|43.83|0|26
C|FCX|20250701|11:09:39.263139|S|38|43.62|0|38
C|FCX|20250701|11:21:54.119905|S|100|43.95|0|100
C|FCX|20250701|11:26:17.769682|S|100|43.965|0|100
C|FCX|20250701|11:31:52.213822|S|100|44.03|0|100
C|FCX|20250701|11:32:36.416956|S|5|43.98|0|5
C|FCX|20250701|11:34:33.189151|S|24|44.08|0|24
C|FCX|20250701|11:34:42.798343|S|102|44.095|0|102
C|FCX|20250701|11:35:03.485147|S|100|44.09|0|100
C|FCX|20250701|11:35:09.221990|S|100|44.06|0|100
C|FCX|20250701|11:35:09.221991|S|6|44.06|0|6
C|FCX|20250701|11:35:09.222070|S|94|44.06|0|94
C|FCX|20250701|11:38:57.725686|S|100|44|0|100
C|FCX|20250701|11:44:52.835236|S|100|44.01|0|100
C|FCX|20250701|11:46:46.354906|S|100|44.09|0|100
C|FCX|20250701|11:46:57.512266|S|100|44.095|0|100
C|FCX|20250701|12:05:33.651078|S|100|44.125|0|100
C|FCX|20250701|12:10:56.005605|S|100|44.11|0|100
C|FCX|20250701|12:26:55.270629|S|100|44.29|0|100
C|FCX|20250701|12:32:46.098537|S|100|44.3|0|100
C|FCX|20250701|12:35:00.024588|S|100|44.305|0|100
C|FCX|20250701|12:35:00.266680|S|100|44.305|0|100
C|FCX|20250701|12:35:50.426339|S|5|44.3|0|5
C|FCX|20250701|12:40:52.975327|S|1|44.25|0|1
C|FCX|20250701|12:45:28.269421|S|100|44.22|0|100
C|FCX|20250701|12:46:21.286454|S|6|44.15|0|6
C|FCX|20250701|12:46:21.286454|S|100|44.15|0|100
C|FCX|20250701|12:47:16.704124|S|100|44.135|0|100
C|FCX|20250701|12:56:05.131260|S|1|44.1|0|1
C|FCX|20250701|13:25:44.629733|S|6|44.3|0|6
C|FCX|20250701|13:25:44.629733|S|94|44.3|0|94
C|FCX|20250701|13:31:36.766567|S|9|44.295|0|9
C|FCX|20250701|13:34:14.312323|S|1|44.265|0|1
C|FCX|20250701|13:34:58.838856|S|7|44.29|0|7
C|FCX|20250701|13:35:13.418108|S|106|44.29|0|106
C|FCX|20250701|13:39:35.786125|S|100|44.255|0|100
C|FCX|20250701|13:53:18.170037|S|100|44.32|0|100
C|FCX|20250701|14:04:24.079310|S|1|44.27|0|1
C|FCX|20250701|14:04:24.079310|S|1|44.27|0|1
C|FCX|20250701|14:05:46.849224|S|85|44.26|0|85
C|FCX|20250701|14:12:15.862920|S|1|44.22|0|1
C|FCX|20250701|14:24:46.129808|S|100|44.205|0|100
C|FCX|20250701|14:39:01.753655|S|100|44.11|0|100
C|FCX|20250701|14:40:18.443600|S|100|44.065|0|100
C|FCX|20250701|14:40:34.211949|S|100|44.095|0|100
C|FCX|20250701|14:54:57.698217|S|6|44.13|0|6
C|FCX|20250701|15:00:00.924184|S|100|44.065|0|100
C|FCX|20250701|15:02:37.226850|S|100|43.99|0|100
C|FCX|20250701|15:16:17.367850|S|100|44.095|0|100
C|FCX|20250701|15:32:46.700947|S|13|44.12|0|13
C|FCX|20250701|15:34:48.199297|S|100|44.09|0|100
C|FCX|20250701|15:35:58.447723|S|100|44.08|0|100
C|FCX|20250701|15:39:59.502347|S|106|44.045|0|106
C|FCX|20250701|15:42:38.839823|S|106|44.055|0|106
C|FCX|20250701|15:43:22.237111|S|6|44.06|0|6
C|FCX|20250701|15:43:40.758397|S|184|44.065|0|184
C|FCX|20250701|15:44:25.759720|S|3|44.055|0|3
C|FCX|20250701|15:48:12.347399|S|6|44.1|0|6
C|FCX|20250701|15:48:17.219106|S|36|44.1|0|36
C|FCX|20250701|15:48:20.539905|S|63|44.1|0|63
C|FCX|20250701|15:48:54.212123|S|9|44.105|0|9
C|FCX|20250701|15:49:55.689846|S|24|44.085|0|24
C|FCX|20250701|15:50:08.515895|S|2|44.07|0|2
C|FCX|20250701|15:50:08.515895|S|4|44.07|0|4
C|FCX|20250701|15:50:59.293936|S|5|44.05|0|5
C|FCX|20250701|15:51:10.839650|S|5|44.035|0|5
C|FCX|20250701|15:51:14.764994|S|35|44.035|0|35
C|FCX|20250701|15:51:25.103263|S|18|44.025|0|18
C|FCX|20250701|15:51:27.854394|S|14|44.015|0|14
C|FCX|20250701|15:51:32.539269|S|27|44.015|0|27
C|FCX|20250701|15:52:12.443892|S|100|44.015|0|100
C|FCX|20250701|15:52:14.564153|S|100|44.01|0|100
C|FCX|20250701|15:53:20.059157|S|13|44.045|0|13
C|FCX|20250701|15:53:20.060395|S|1|44.045|0|1
C|FCX|20250701|15:53:22.771362|S|27|44.045|0|27
C|FCX|20250701|15:54:35.227304|S|21|44.02|0|21
C|FCX|20250701|15:55:18.650170|S|11|44.04|0|11
C|FCX|20250701|15:55:25.100853|S|133|44.035|0|133
C|FCX|20250701|15:55:35.011219|S|2|44.045|0|2
C|FCX|20250701|15:57:20.572583|S|133|44.035|0|133
C|FCX|20250701|15:57:20.572666|S|67|44.035|0|67
C|FCX|20250701|15:57:39.191139|S|100|44.04|0|100
C|FCX|20250701|15:57:59.476853|S|100|44.03|0|100
C|FCX|20250701|15:58:00.751110|S|26|44.03|0|26
C|FCX|20250701|15:58:11.909755|S|13|44.015|0|13
C|FCX|20250701|15:58:14.920276|S|1|44.015|0|1
C|FCX|20250701|15:58:16.519101|S|4|44.02|0|4
C|FCX|20250701|15:58:21.959289|S|13|44.015|0|13
C|FCX|20250701|15:58:31.081555|S|100|44.03|0|100
C|FCX|20250701|15:58:33.394672|S|100|44.03|0|100
C|FCX|20250701|15:58:33.639561|S|100|44.03|0|100
C|FCX|20250701|15:58:34.267124|S|6|44.03|0|6
C|FCX|20250701|15:58:35.767033|S|100|44.03|0|100
C|FCX|20250701|15:58:49.886705|S|100|44.03|0|100
C|FCX|20250701|15:58:50.238176|S|100|44.03|0|100
C|FCX|20250701|15:58:50.567556|S|72|44.02|0|72
C|FCX|20250701|15:58:50.567556|S|100|44.02|0|100
C|FCX|20250701|15:58:50.567556|S|100|44.02|0|100
C|FCX|20250701|15:58:50.932480|S|72|44.02|0|72
C|FCX|20250701|15:58:50.937322|S|28|44.02|0|28
C|FCX|20250701|15:58:50.947434|S|100|44.02|0|100
C|FCX|20250701|15:58:52.118818|S|100|44.02|0|100
C|FCX|20250701|15:58:52.219365|S|100|44.02|0|100
C|FCX|20250701|15:59:00.052335|S|100|44.04|0|100
C|FCX|20250701|15:59:00.057228|S|64|44.03|0|64
C|FCX|20250701|15:59:03.599130|S|100|44.02|0|100
C|FCX|20250701|15:59:03.599130|S|100|44.02|0|100
C|FCX|20250701|15:59:07.208475|S|100|44.035|0|100
C|FCX|20250701|15:59:07.209671|S|100|44.04|0|100
C|FCX|20250701|15:59:07.210185|S|100|44.04|0|100
C|FCX|20250701|15:59:07.696014|S|100|44.03|0|100
C|FCX|20250701|15:59:08.590864|S|100|44.03|0|100
C|FCX|20250701|15:59:12.051272|S|100|44.04|0|100
C|FCX|20250701|15:59:14.163031|S|100|44.035|0|100
C|FCX|20250701|15:59:14.163177|S|33|44.04|0|33
C|FCX|20250701|15:59:14.163177|S|67|44.035|0|67
C|FCX|20250701|15:59:14.163392|S|67|44.035|0|67
C|FCX|20250701|15:59:17.582324|S|100|44.04|0|100
C|FCX|20250701|15:59:24.556794|S|100|44.03|0|100
C|FCX|20250701|15:59:27.988400|S|100|44.04|0|100
C|FCX|20250701|15:59:31.175741|S|100|44.02|0|100
C|FCX|20250701|15:59:32.095231|S|3|44.03|0|3
C|FCX|20250701|15:59:35.364740|S|100|44.02|0|100
C|FCX|20250701|15:59:36.421599|S|100|44.02|0|100
C|FCX|20250701|15:59:37.471935|S|100|44.025|0|100
C|FCX|20250701|15:59:39.471323|S|100|44.02|0|100
C|FCX|20250701|15:59:40.215956|S|3|44.01|0|3
C|FCX|20250701|15:59:41.220044|S|100|44.02|0|100
C|FCX|20250701|15:59:45.052798|S|100|44.03|0|100
C|FCX|20250701|15:59:47.748612|S|140|44.04|0|140
C|FCX|20250701|15:59:49.389347|S|75|44.04|0|75
C|FCX|20250701|15:59:50.102164|S|1|44.05|0|1
C|FCX|20250701|15:59:50.142555|S|99|44.05|0|99
C|FCX|20250701|15:59:50.497140|S|1|44.045|0|1
C|FCX|20250701|15:59:50.675123|S|100|44.04|0|100
C|FCX|20250701|15:59:50.675136|S|2|44.04|0|2
C|FCX|20250701|15:59:50.675136|S|98|44.04|0|98
C|FCX|20250701|15:59:51.130370|S|25|44.035|0|25
C|FCX|20250701|15:59:51.324192|S|1|44.045|0|1
C|FCX|20250701|15:59:51.454760|S|100|44.045|0|100
C|FCX|20250701|15:59:51.662258|S|2|44.045|0|2
C|FCX|20250701|15:59:51.678895|S|1|44.045|0|1
C|FCX|20250701|15:59:51.724439|S|1|44.045|0|1
C|FCX|20250701|15:59:51.750875|S|200|44.045|0|200
C|FCX|20250701|15:59:52.515513|S|23|44.035|0|23
C|FCX|20250701|15:59:53.399912|S|31|44.035|0|31
C|FCX|20250701|15:59:53.895132|S|169|44.035|0|169
C|FCX|20250701|15:59:53.895132|S|31|44.04|0|31
C|FCX|20250701|15:59:54.134254|S|1|44.035|0|1
C|FCX|20250701|15:59:54.433092|S|4|44.035|0|4
C|FCX|20250701|15:59:54.763886|S|69|44.035|0|69
C|FCX|20250701|15:59:55.025663|S|10|44.035|0|10
C|FCX|20250701|15:59:55.107840|S|200|44.025|0|200
C|FCX|20250701|15:59:55.271178|S|92|44.02|0|92
C|FCX|20250701|15:59:55.891626|S|13|44.025|0|13
C|FCX|20250701|15:59:55.940721|S|1|44.025|0|1
C|FCX|20250701|15:59:58.213973|S|100|44.04|0|100
C|FDBC|20250701|14:28:29.770986|S|1|49.79|0|1
C|FDBC|20250701|14:28:31.172708|S|1|49.79|0|1
C|FDBC|20250701|14:28:34.320224|S|1|49.79|0|1
C|FDBC|20250701|14:54:06.481600|S|1|48.7|0|1
C|FDBC|20250701|15:32:02.433226|S|9|48.4|0|9
C|FDBC|20250701|15:37:41.230819|S|4|48.34|0|4
C|FDBC|20250701|15:58:25.856742|S|1|46.85|0|1
C|FDBC|20250701|15:58:39.016508|S|1|46.79|0|1
C|FDBC|20250701|15:58:58.656534|S|1|46.89|0|1
C|FDD|20250701|10:53:45.473838|S|248|15.47|0|248
C|FDD|20250701|11:35:43.708771|S|100|15.47|0|100
C|FDD|20250701|11:53:30.405805|S|100|15.47|0|100
C|FDIS|20250701|15:54:10.087398|S|71|94.7|0|71
C|FDL|20250701|10:14:05.456472|S|10|42.025|0|10
C|FDL|20250701|10:39:49.287120|S|200|42.33|0|200
C|FDL|20250701|10:46:41.231640|S|100|42.39|0|100
C|FDL|20250701|11:06:42.837638|S|200|42.5|0|200
C|FDL|20250701|12:50:58.817435|S|100|42.69|0|100
C|FDL|20250701|12:55:56.624458|S|1|42.6|0|1
C|FDL|20250701|15:47:44.612247|S|13|42.79|0|13
C|FDL|20250701|15:49:27.038506|S|14|42.78|0|14
C|FDL|20250701|15:49:28.761310|S|5|42.78|0|5
C|FDL|20250701|15:49:54.467345|S|20|42.77|0|20
C|FDL|20250701|15:50:50.757980|S|15|42.75|0|15
C|FDL|20250701|15:55:32.302281|S|87|42.72|0|87
C|FDL|20250701|15:59:55.015127|S|2|42.715|0|2
C|FDMT|20250701|15:34:10.450197|S|1|4.15|0|1
C|FDN|20250701|11:11:17.842413|S|100|264.22|0|100
C|FDN|20250701|15:38:05.190934|S|5|265.87|0|5
C|FDN|20250701|15:41:35.042797|S|100|265.89|0|100
C|FDP|20250701|09:30:22.082457|S|1|32.39|0|1
C|FDP|20250701|10:38:12.747036|S|72|32.78|0|72
C|FDP|20250701|10:38:12.747102|S|13|32.77|0|13
C|FDP|20250701|10:49:14.421594|S|1|32.99|0|1
C|FDP|20250701|10:51:05.339968|S|100|32.92|0|100
C|FDP|20250701|10:52:00.223180|S|84|32.94|0|84
C|FDP|20250701|11:20:16.153084|S|5|33.26|0|5
C|FDP|20250701|12:14:06.772655|S|17|33.74|0|17
C|FDP|20250701|12:14:06.772781|S|69|33.74|0|69
C|FDP|20250701|13:22:39.023827|S|100|33.3|0|100
C|FDP|20250701|13:22:39.040221|S|100|33.27|0|100
C|FDP|20250701|13:56:43.802832|S|81|33.35|0|81
C|FDP|20250701|15:01:40.352793|S|7|33.22|0|7
C|FDP|20250701|15:01:40.352806|S|93|33.22|0|93
C|FDP|20250701|15:47:56.075089|S|100|33.3|0|100
C|FDP|20250701|15:50:00.549824|S|50|33.25|0|50
C|FDP|20250701|15:50:26.219631|S|1|33.25|0|1
C|FDP|20250701|15:53:21.028330|S|147|33.22|0|147
C|FDP|20250701|15:55:52.469034|S|100|33.25|0|100
C|FDP|20250701|15:59:03.250607|S|100|33.26|0|100
C|FDP|20250701|15:59:10.516060|S|100|33.28|0|100
C|FDP|20250701|15:59:30.576932|S|100|33.28|0|100
C|FDP|20250701|15:59:42.129342|S|15|33.25|0|15
C|FDP|20250701|15:59:46.579802|S|100|33.255|0|100
C|FDP|20250701|15:59:46.579803|S|10|33.25|0|10
C|FDS|20250701|10:27:30.057687|S|126|446.31|0|126
C|FDS|20250701|13:00:14.444962|S|1|447.88|0|1
C|FDS|20250701|15:15:27.294414|S|3|450.47|0|3
C|FDS|20250701|15:19:34.681676|S|2|450.56|0|2
C|FDS|20250701|15:20:04.720109|S|3|450.48|0|3
C|FDS|20250701|15:22:20.151441|S|3|451.03|0|3
C|FDS|20250701|15:35:02.305673|S|10|450.3|0|10
C|FDS|20250701|15:59:46.894737|S|1|449.86|0|1
C|FDUS|20250701|10:59:49.312562|S|1|20.195|0|1
C|FDV|20250701|09:30:00.712632|S|100|27.54|0|100
C|FDV|20250701|10:26:18.250651|S|100|27.62|0|100
C|FDV|20250701|10:29:01.685651|S|11|27.65|0|11
C|FDV|20250701|10:35:19.620793|S|100|27.71|0|100
C|FDV|20250701|11:47:13.522380|S|100|27.96|0|100
C|FDV|20250701|11:51:08.308974|S|58|27.99|0|58
C|FDV|20250701|12:51:01.431466|S|100|27.93|0|100
C|FDV|20250701|13:12:44.510220|S|100|27.86|0|100
C|FDV|20250701|13:53:13.286516|S|88|27.94|0|88
C|FDV|20250701|14:08:56.743656|S|53|27.94|0|53
C|FDV|20250701|14:51:26.775869|S|21|27.98|0|21
C|FDV|20250701|14:52:24.701193|S|16|27.99|0|16
C|FDV|20250701|15:10:59.537317|S|100|27.99|0|100
C|FDVV|20250701|15:02:20.965658|S|1|52.38|0|1
C|FDVV|20250701|15:02:21.212915|S|2|52.38|0|2
C|FDVV|20250701|15:49:47.780785|S|20|52.485|0|20
C|FDX|20250701|09:32:44.633991|S|25|227.795|0|25
C|FDX|20250701|09:32:44.634059|S|25|227.795|0|25
C|FDX|20250701|09:33:27.136048|S|100|227.95|0|100
C|FDX|20250701|09:48:41.459651|S|88|228.82|0|88
C|FDX|20250701|09:49:16.154069|S|44|228.81|0|44
C|FDX|20250701|09:52:22.541768|S|1|228.545|0|1
C|FDX|20250701|09:53:56.178504|S|100|228.42|0|100
C|FDX|20250701|10:08:09.306691|S|100|229.18|0|100
C|FDX|20250701|10:34:52.486995|S|100|231.16|0|100
C|FDX|20250701|10:35:59.142076|S|50|231.24|0|50
C|FDX|20250701|10:36:37.336359|S|100|231.17|0|100
C|FDX|20250701|10:36:37.359360|S|100|231.17|0|100
C|FDX|20250701|10:44:47.230569|S|50|231.62|0|50
C|FDX|20250701|10:48:11.636934|S|100|231.97|0|100
C|FDX|20250701|10:48:33.389877|S|100|231.875|0|100
C|FDX|20250701|10:59:06.494794|S|100|232.58|0|100
C|FDX|20250701|11:00:26.239936|S|100|232.49|0|100
C|FDX|20250701|11:02:22.029520|S|100|232.29|0|100
C|FDX|20250701|11:13:20.573031|S|72|233.35|0|72
C|FDX|20250701|11:19:48.428588|S|200|233.455|0|200
C|FDX|20250701|11:24:13.433660|S|100|234.18|0|100
C|FDX|20250701|11:25:08.567684|S|1|234.06|0|1
C|FDX|20250701|11:43:29.749661|S|6|235.16|0|6
C|FDX|20250701|12:17:22.543041|S|100|236.77|0|100
C|FDX|20250701|12:17:22.543041|S|100|236.76|0|100
C|FDX|20250701|12:21:39.943145|S|13|236.8|0|13
C|FDX|20250701|12:29:40.477384|S|78|237.07|0|78
C|FDX|20250701|12:32:11.579013|S|38|236.87|0|38
C|FDX|20250701|12:43:33.375500|S|100|234.885|0|100
C|FDX|20250701|12:44:20.657373|S|1|234.8|0|1
C|FDX|20250701|12:44:20.657438|S|1|234.8|0|1
C|FDX|20250701|12:44:31.737620|S|100|234.28|0|100
C|FDX|20250701|12:46:50.997068|S|100|234.6|0|100
C|FDX|20250701|12:48:38.793096|S|60|234.93|0|60
C|FDX|20250701|12:56:53.616918|S|100|234.22|0|100
C|FDX|20250701|13:02:10.345894|S|1|233.59|0|1
C|FDX|20250701|13:06:38.552126|S|100|233.8|0|100
C|FDX|20250701|13:06:38.571104|S|100|233.8|0|100
C|FDX|20250701|13:06:38.571652|S|100|233.8|0|100
C|FDX|20250701|13:06:38.572359|S|75|233.8|0|75
C|FDX|20250701|13:06:38.777813|S|25|233.8|0|25
C|FDX|20250701|13:08:13.983973|S|1|233.81|0|1
C|FDX|20250701|13:13:50.047840|S|38|233.74|0|38
C|FDX|20250701|13:17:08.321260|S|16|233.99|0|16
C|FDX|20250701|13:17:08.321260|S|100|233.99|0|100
C|FDX|20250701|13:17:43.153169|S|100|234.07|0|100
C|FDX|20250701|13:19:15.859684|S|18|234.43|0|18
C|FDX|20250701|13:21:00.728255|S|100|234.18|0|100
C|FDX|20250701|13:21:40.410649|S|5|234.28|0|5
C|FDX|20250701|13:21:40.411164|S|5|234.31|0|5
C|FDX|20250701|13:21:40.411164|S|95|234.28|0|95
C|FDX|20250701|13:27:25.645599|S|100|234.685|0|100
C|FDX|20250701|13:30:01.524735|S|26|234.85|0|26
C|FDX|20250701|13:31:35.333534|S|19|234.83|0|19
C|FDX|20250701|13:38:33.883725|S|92|235.08|0|92
C|FDX|20250701|13:41:13.640707|S|1|234.94|0|1
C|FDX|20250701|13:47:17.375666|S|100|234.82|0|100
C|FDX|20250701|13:50:05.216667|S|100|234.67|0|100
C|FDX|20250701|14:00:20.223055|S|100|235.13|0|100
C|FDX|20250701|14:01:03.581099|S|100|235.14|0|100
C|FDX|20250701|14:01:26.558611|S|4|235.06|0|4
C|FDX|20250701|14:01:26.564593|S|100|235|0|100
C|FDX|20250701|14:01:26.564594|S|100|235|0|100
C|FDX|20250701|14:01:26.564601|S|76|235|0|76
C|FDX|20250701|14:01:26.564673|S|76|235|0|76
C|FDX|20250701|14:01:26.564673|S|24|235|0|24
C|FDX|20250701|14:04:13.749523|S|100|234.68|0|100
C|FDX|20250701|14:12:56.461648|S|19|234.84|0|19
C|FDX|20250701|14:19:38.978974|S|100|235.28|0|100
C|FDX|20250701|14:19:38.978974|S|25|235.29|0|25
C|FDX|20250701|14:25:34.075007|S|100|234.79|0|100
C|FDX|20250701|14:39:03.358739|S|38|234.99|0|38
C|FDX|20250701|14:39:03.358824|S|25|234.99|0|25
C|FDX|20250701|14:42:51.317964|S|100|235.16|0|100
C|FDX|20250701|14:43:16.063733|S|2|235.06|0|2
C|FDX|20250701|14:43:16.063799|S|14|235.06|0|14
C|FDX|20250701|14:43:16.597118|S|69|235.06|0|69
C|FDX|20250701|14:54:37.932019|S|100|235.72|0|100
C|FDX|20250701|15:08:49.853693|S|100|235.51|0|100
C|FDX|20250701|15:10:44.731243|S|50|235.34|0|50
C|FDX|20250701|15:15:45.787994|S|38|235.4|0|38
C|FDX|20250701|15:15:45.788060|S|38|235.4|0|38
C|FDX|20250701|15:16:49.336936|S|3|235.295|0|3
C|FDX|20250701|15:28:20.189928|S|93|235.23|0|93
C|FDX|20250701|15:32:02.294335|S|2|235.09|0|2
C|FDX|20250701|15:32:04.791061|S|3|235.09|0|3
C|FDX|20250701|15:34:02.871893|S|100|235|0|100
C|FDX|20250701|15:34:02.871893|S|67|235|0|67
C|FDX|20250701|15:34:02.871919|S|33|235|0|33
C|FDX|20250701|15:35:56.649363|S|24|235.09|0|24
C|FDX|20250701|15:35:58.786707|S|45|235.08|0|45
C|FDX|20250701|15:36:13.961278|S|5|235.14|0|5
C|FDX|20250701|15:36:46.433750|S|100|235.09|0|100
C|FDX|20250701|15:39:43.755719|S|10|235.06|0|10
C|FDX|20250701|15:43:25.089163|S|9|235.01|0|9
C|FDX|20250701|15:44:52.003297|S|5|235.05|0|5
C|FDX|20250701|15:46:22.505479|S|2|235.29|0|2
C|FDX|20250701|15:47:03.249224|S|72|235.32|0|72
C|FDX|20250701|15:48:36.626626|S|16|235.4|0|16
C|FDX|20250701|15:48:44.532945|S|14|235.38|0|14
C|FDX|20250701|15:48:57.082864|S|3|235.36|0|3
C|FDX|20250701|15:49:02.545172|S|3|235.33|0|3
C|FDX|20250701|15:49:02.545245|S|4|235.32|0|4
C|FDX|20250701|15:49:02.545245|S|5|235.32|0|5
C|FDX|20250701|15:50:08.242155|S|100|234.93|0|100
C|FDX|20250701|15:50:50.103483|S|100|234.85|0|100
C|FDX|20250701|15:51:27.612362|S|8|234.81|0|8
C|FDX|20250701|15:51:27.612362|S|8|234.81|0|8
C|FDX|20250701|15:51:27.612362|S|8|234.81|0|8
C|FDX|20250701|15:51:27.613359|S|13|234.79|0|13
C|FDX|20250701|15:52:10.079268|S|28|234.76|0|28
C|FDX|20250701|15:52:10.079301|S|21|234.76|0|21
C|FDX|20250701|15:53:19.086459|S|69|234.78|0|69
C|FDX|20250701|15:56:23.901332|S|68|234.7|0|68
C|FDX|20250701|15:56:23.901390|S|32|234.7|0|32
C|FDX|20250701|15:56:55.722966|S|10|234.62|0|10
C|FDX|20250701|15:57:30.046652|S|50|234.5|0|50
C|FDX|20250701|15:57:30.046715|S|38|234.5|0|38
C|FDX|20250701|15:57:30.046796|S|12|234.5|0|12
C|FDX|20250701|15:58:13.444652|S|100|234.34|0|100
C|FDX|20250701|15:58:30.027879|S|100|234.31|0|100
C|FDX|20250701|15:58:30.027879|S|50|234.29|0|50
C|FDX|20250701|15:58:51.304890|S|100|234.39|0|100
C|FDX|20250701|15:59:02.186687|S|50|234.39|0|50
C|FDX|20250701|15:59:02.186761|S|11|234.39|0|11
C|FDX|20250701|15:59:02.186773|S|39|234.39|0|39
C|FDX|20250701|15:59:02.186774|S|69|234.39|0|69
C|FDX|20250701|15:59:02.186842|S|9|234.39|0|9
C|FDX|20250701|15:59:30.443114|S|100|234.44|0|100
C|FDX|20250701|15:59:42.511266|S|50|234.39|0|50
C|FDX|20250701|15:59:42.511266|S|50|234.39|0|50
C|FE|20250701|09:38:17.845151|S|100|40.38|0|100
C|FE|20250701|11:03:29.556189|S|109|40.41|0|109
C|FE|20250701|11:59:16.348125|S|10|40.3|0|10
C|FE|20250701|12:10:00.023615|S|100|40.45|0|100
C|FE|20250701|12:15:05.041518|S|17|40.36|0|17
C|FE|20250701|12:46:13.756678|S|7|40.11|0|7
C|FE|20250701|12:46:13.756678|S|3|40.11|0|3
C|FE|20250701|12:50:40.370444|S|100|40.1|0|100
C|FE|20250701|12:50:40.370445|S|10|40.1|0|10
C|FE|20250701|12:52:41.744573|S|68|40.14|0|68
C|FE|20250701|13:42:45.792428|S|100|40.24|0|100
C|FE|20250701|14:42:37.753611|S|100|40.31|0|100
C|FE|20250701|14:57:35.818906|S|100|40.43|0|100
C|FE|20250701|14:58:39.477505|S|34|40.45|0|34
C|FE|20250701|14:58:40.183975|S|100|40.455|0|100
C|FE|20250701|15:09:31.171600|S|62|40.45|0|62
C|FE|20250701|15:12:43.966353|S|100|40.49|0|100
C|FE|20250701|15:12:55.320985|S|100|40.475|0|100
C|FE|20250701|15:36:18.833953|S|88|40.38|0|88
C|FE|20250701|15:36:18.834010|S|12|40.38|0|12
C|FE|20250701|15:36:18.834010|S|100|40.38|0|100
C|FE|20250701|15:45:17.000549|S|1|40.41|0|1
C|FE|20250701|15:46:20.236527|S|100|40.42|0|100
C|FE|20250701|15:46:31.778137|S|23|40.4|0|23
C|FE|20250701|15:46:33.784151|S|9|40.4|0|9
C|FE|20250701|15:47:21.025717|S|200|40.385|0|200
C|FE|20250701|15:48:57.332622|S|1|40.4|0|1
C|FE|20250701|15:58:47.933217|S|100|40.37|0|100
C|FE|20250701|15:58:47.934068|S|100|40.37|0|100
C|FE|20250701|15:58:48.189531|S|6|40.36|0|6
C|FE|20250701|15:58:48.193871|S|94|40.36|0|94
C|FE|20250701|15:58:48.197626|S|6|40.36|0|6
C|FE|20250701|15:58:53.971176|S|100|40.35|0|100
C|FE|20250701|15:58:54.034773|S|100|40.35|0|100
C|FE|20250701|15:59:00.011298|S|100|40.36|0|100
C|FE|20250701|15:59:00.100606|S|100|40.36|0|100
C|FE|20250701|15:59:02.675336|S|2|40.35|0|2
C|FE|20250701|15:59:05.467963|S|100|40.36|0|100
C|FE|20250701|15:59:10.986731|S|100|40.37|0|100
C|FE|20250701|15:59:10.989724|S|100|40.37|0|100
C|FE|20250701|15:59:14.163321|S|100|40.37|0|100
C|FE|20250701|15:59:14.167829|S|100|40.37|0|100
C|FE|20250701|15:59:14.192103|S|100|40.37|0|100
C|FE|20250701|15:59:49.057021|S|8|40.375|0|8
C|FE|20250701|15:59:49.176794|S|14|40.375|0|14
C|FE|20250701|15:59:50.006735|S|3|40.38|0|3
C|FE|20250701|15:59:50.137139|S|3|40.38|0|3
C|FE|20250701|15:59:50.255662|S|3|40.38|0|3
C|FE|20250701|15:59:50.342027|S|1|40.38|0|1
C|FE|20250701|15:59:50.467858|S|7|40.38|0|7
C|FE|20250701|15:59:50.520836|S|34|40.38|0|34
C|FE|20250701|15:59:50.845809|S|49|40.38|0|49
C|FE|20250701|15:59:50.845809|S|100|40.38|0|100
C|FE|20250701|15:59:50.852606|S|61|40.38|0|61
C|FE|20250701|15:59:50.955928|S|8|40.38|0|8
C|FE|20250701|15:59:51.027311|S|31|40.38|0|31
C|FE|20250701|15:59:52.883820|S|1|40.39|0|1
C|FEBT|20250701|10:58:40.575620|S|100|35|0|100
C|FEBT|20250701|12:34:51.299911|S|100|35.04|0|100
C|FEBU|20250701|11:06:00.150741|S|19|25.63|0|19
C|FEBU|20250701|14:29:21.285185|S|200|25.7|0|200
C|FEBU|20250701|14:31:45.463048|S|200|25.7|0|200
C|FEBU|20250701|14:31:55.928619|S|200|25.7|0|200
C|FEBU|20250701|15:59:50.920131|S|94|25.68|0|94
C|FEGE|20250701|14:20:13.412163|S|200|40.615|0|200
C|FEGE|20250701|14:20:39.087162|S|500|40.615|0|500
C|FEIM|20250701|10:01:33.615195|S|1|21.51|0|1
C|FEIM|20250701|10:04:35.612994|S|1|21.51|0|1
C|FEIM|20250701|10:06:23.758103|S|1|21.51|0|1
C|FEIM|20250701|10:09:36.364373|S|50|21.17|0|50
C|FEIM|20250701|10:09:50.839223|S|1|21.12|0|1
C|FEIM|20250701|15:16:25.273307|S|10|20.79|0|10
C|FEIM|20250701|15:43:20.365041|S|10|20.67|0|10
C|FELC|20250701|11:12:29.881845|S|2|34.36|0|2
C|FELC|20250701|11:20:18.306335|S|100|34.38|0|100
C|FELC|20250701|11:25:23.495615|S|100|34.42|0|100
C|FELC|20250701|14:15:39.871196|S|55|34.5|0|55
C|FELE|20250701|09:35:28.394056|S|27|89.12|0|27
C|FELE|20250701|10:41:07.324573|S|50|90.42|0|50
C|FELE|20250701|15:00:03.022443|S|5|92.2|0|5
C|FELE|20250701|15:11:36.334660|S|3|92.04|0|3
C|FELE|20250701|15:13:43.320008|S|3|92.05|0|3
C|FELE|20250701|15:14:00.076785|S|3|92.05|0|3
C|FELE|20250701|15:14:47.261294|S|3|92.06|0|3
C|FELE|20250701|15:14:54.235042|S|1|92.07|0|1
C|FELE|20250701|15:14:54.235043|S|2|92.07|0|2
C|FELE|20250701|15:31:16.312852|S|1|92.07|0|1
C|FELG|20250701|09:41:25.476782|S|100|36.86|0|100
C|FEMB|20250701|15:59:50.479011|S|100|28.97|0|100
C|FENI|20250701|10:56:47.119624|S|9|33.13|0|9
C|FENI|20250701|15:52:48.094207|S|200|33.165|0|200
C|FENY|20250701|10:28:13.329448|S|50|23.295|0|50
C|FENY|20250701|14:59:00.188134|S|400|23.71|0|400
C|FENY|20250701|14:59:00.188134|S|200|23.71|0|200
C|FENY|20250701|14:59:00.188134|S|500|23.71|0|500
C|FENY|20250701|15:07:39.024082|S|400|23.68|0|400
C|FENY|20250701|15:27:22.078515|S|400|23.7|0|400
C|FENY|20250701|15:32:34.862807|S|100|23.68|0|100
C|FENY|20250701|15:33:26.999168|S|100|23.68|0|100
C|FENY|20250701|15:46:09.172177|S|252|23.67|0|252
C|FENY|20250701|15:46:58.141348|S|133|23.66|0|133
C|FENY|20250701|15:48:38.975293|S|32|23.66|0|32
C|FENY|20250701|15:50:05.806502|S|155|23.64|0|155
C|FENY|20250701|15:50:16.385230|S|70|23.64|0|70
C|FENY|20250701|15:52:10.221911|S|24|23.59|0|24
C|FENY|20250701|15:52:21.452585|S|28|23.59|0|28
C|FENY|20250701|15:52:38.130837|S|5|23.6|0|5
C|FENY|20250701|15:54:15.294454|S|19|23.6|0|19
C|FENY|20250701|15:56:04.120891|S|72|23.59|0|72
C|FENY|20250701|15:57:44.938533|S|15|23.59|0|15
C|FENY|20250701|15:58:35.857294|S|100|23.57|0|100
C|FEPI|20250701|10:18:26.767562|S|55|45.36|0|55
C|FEPI|20250701|13:15:31.585230|S|18|45.1|0|18
C|FER|20250701|10:50:53.395314|S|4|53.19|0|4
C|FER|20250701|11:40:45.759357|S|1|53.42|0|1
C|FER|20250701|12:00:55.225633|S|1|53.48|0|1
C|FER|20250701|12:00:58.027847|S|1|53.48|0|1
C|FERG|20250701|09:53:40.534566|S|3|218.73|0|3
C|FERG|20250701|10:17:44.986825|S|19|219.49|0|19
C|FERG|20250701|10:56:19.156432|S|12|220.07|0|12
C|FERG|20250701|10:56:36.674457|S|23|219.94|0|23
C|FERG|20250701|10:56:46.998819|S|1|219.88|0|1
C|FERG|20250701|10:59:24.212787|S|11|219.93|0|11
C|FERG|20250701|10:59:53.629899|S|1|219.93|0|1
C|FERG|20250701|10:59:53.629899|S|89|219.94|0|89
C|FERG|20250701|11:01:49.130129|S|2|219.88|0|2
C|FERG|20250701|11:01:49.130130|S|3|219.88|0|3
C|FERG|20250701|11:50:39.885147|S|100|220.24|0|100
C|FERG|20250701|12:13:18.676102|S|6|220.73|0|6
C|FERG|20250701|12:33:51.031754|S|4|221.04|0|4
C|FERG|20250701|12:33:51.031755|S|36|221.04|0|36
C|FERG|20250701|13:41:17.598754|S|1|220.74|0|1
C|FERG|20250701|13:50:26.132731|S|1|220.69|0|1
C|FERG|20250701|13:59:43.175175|S|28|220.76|0|28
C|FERG|20250701|14:00:26.058376|S|1|220.77|0|1
C|FERG|20250701|14:51:20.233819|S|50|221.03|0|50
C|FERG|20250701|15:12:20.263218|S|37|220.72|0|37
C|FERG|20250701|15:12:20.263712|S|50|220.72|0|50
C|FERG|20250701|15:12:20.263712|S|122|220.72|0|122
C|FERG|20250701|15:12:20.289801|S|122|220.75|0|122
C|FERG|20250701|15:12:20.289801|S|50|220.74|0|50
C|FERG|20250701|15:12:25.901741|S|50|220.75|0|50
C|FERG|20250701|15:12:25.901741|S|122|220.75|0|122
C|FERG|20250701|15:13:30.810296|S|100|221|0|100
C|FERG|20250701|15:14:09.487072|S|38|221.08|0|38
C|FERG|20250701|15:14:09.487143|S|38|221.08|0|38
C|FERG|20250701|15:15:27.606322|S|100|221.25|0|100
C|FERG|20250701|15:15:27.606323|S|100|221.27|0|100
C|FERG|20250701|15:15:41.756902|S|99|221.3|0|99
C|FERG|20250701|15:15:41.756902|S|50|221.29|0|50
C|FERG|20250701|15:15:41.756902|S|50|221.3|0|50
C|FERG|20250701|15:15:49.953946|S|100|221.29|0|100
C|FERG|20250701|15:20:22.633009|S|2|221.32|0|2
C|FERG|20250701|15:23:54.618024|S|20|221.34|0|20
C|FERG|20250701|15:23:54.618024|S|80|221.34|0|80
C|FERG|20250701|15:30:14.038643|S|39|221.08|0|39
C|FERG|20250701|15:30:41.585638|S|1|220.99|0|1
C|FERG|20250701|15:36:02.503100|S|20|220.73|0|20
C|FERG|20250701|15:36:31.198387|S|10|220.75|0|10
C|FERG|20250701|15:47:06.317853|S|6|221.09|0|6
C|FERG|20250701|15:47:06.317854|S|9|221.09|0|9
C|FERG|20250701|15:55:02.270513|S|52|220.68|0|52
C|FERG|20250701|15:57:06.851577|S|26|220.93|0|26
C|FERG|20250701|15:57:07.338701|S|20|220.93|0|20
C|FERG|20250701|15:57:07.338717|S|54|220.93|0|54
C|FERG|20250701|15:58:48.114713|S|1|220.74|0|1
C|FERG|20250701|15:58:48.116485|S|100|220.76|0|100
C|FERG|20250701|15:59:58.084129|S|6|220.9|0|6
C|FET|20250701|09:33:45.018428|S|1|19.45|0|1
C|FETH|20250701|09:36:52.370658|S|10|24.465|0|10
C|FETH|20250701|10:11:05.536022|S|200|24.48|0|200
C|FETH|20250701|10:42:51.289783|S|300|24.12|0|300
C|FETH|20250701|10:49:20.481799|S|400|24.11|0|400
C|FETH|20250701|10:56:31.238772|S|100|24.19|0|100
C|FETH|20250701|11:02:22.355495|S|349|24.215|0|349
C|FETH|20250701|11:05:44.429074|S|100|24.25|0|100
C|FETH|20250701|13:34:59.565437|S|700|24.24|0|700
C|FETH|20250701|14:33:10.120240|S|800|24.235|0|800
C|FETH|20250701|14:47:57.929878|S|5|24.16|0|5
C|FETH|20250701|14:58:44.784250|S|700|24.04|0|700
C|FETH|20250701|14:58:45.162207|S|200|24.02|0|200
C|FETH|20250701|15:51:44.699199|S|6|24.12|0|6
C|FETH|20250701|15:53:20.047976|S|100|24.13|0|100
C|FETH|20250701|15:54:30.071047|S|100|24.11|0|100
C|FETH|20250701|15:55:30.126063|S|100|24.11|0|100
C|FETH|20250701|15:56:11.101995|S|100|24.11|0|100
C|FETH|20250701|15:59:53.680053|S|100|24.01|0|100
C|FEX|20250701|10:37:30.304892|S|100|110.11|0|100
C|FEX|20250701|10:37:30.305017|S|100|110.11|0|100
C|FEX|20250701|10:39:18.295603|S|100|110.11|0|100
C|FEX|20250701|11:08:13.923940|S|100|110.15|0|100
C|FEX|20250701|11:14:20.559229|S|100|110.13|0|100
C|FEZ|20250701|09:30:01.165091|S|100|59.385|0|100
C|FEZ|20250701|09:32:49.323931|S|10|59.45|0|10
C|FEZ|20250701|09:34:00.621477|S|2|59.45|0|2
C|FEZ|20250701|09:45:07.558136|S|10|59.5|0|10
C|FEZ|20250701|09:48:58.238753|S|10|59.58|0|10
C|FEZ|20250701|09:48:58.680471|S|10|59.6|0|10
C|FEZ|20250701|09:48:58.688982|S|10|59.61|0|10
C|FEZ|20250701|09:48:58.701818|S|100|59.61|0|100
C|FEZ|20250701|09:48:59.023278|S|10|59.6|0|10
C|FEZ|20250701|10:00:01.087498|S|10|59.54|0|10
C|FEZ|20250701|10:33:53.911476|S|86|59.525|0|86
C|FEZ|20250701|14:50:21.713178|S|100|59.545|0|100
C|FEZ|20250701|14:54:00.666904|S|100|59.535|0|100
C|FEZ|20250701|14:58:52.770168|S|100|59.535|0|100
C|FEZ|20250701|15:00:02.379630|S|100|59.51|0|100
C|FEZ|20250701|15:47:07.782046|S|100|59.54|0|100
C|FEZ|20250701|15:47:32.640110|S|100|59.55|0|100
C|FEZ|20250701|15:48:48.689377|S|1|59.55|0|1
C|FEZ|20250701|15:51:41.348623|S|87|59.525|0|87
C|FEZ|20250701|15:52:22.313120|S|88|59.535|0|88
C|FEZ|20250701|15:56:24.385992|S|88|59.525|0|88
C|FEZ|20250701|15:56:56.337698|S|88|59.52|0|88
C|FEZ|20250701|15:57:48.260711|S|87|59.515|0|87
C|FEZ|20250701|15:58:02.055574|S|2|59.51|0|2
C|FEZ|20250701|15:58:26.903334|S|92|59.51|0|92
C|FEZ|20250701|15:58:34.599665|S|98|59.525|0|98
C|FEZ|20250701|15:59:17.859237|S|93|59.535|0|93
C|FEZ|20250701|15:59:31.847284|S|100|59.535|0|100
C|FEZ|20250701|15:59:54.386402|S|24|59.535|0|24
C|FF|20250701|15:59:55.835448|S|7|3.995|0|7
C|FFAI|20250701|10:03:25.565671|S|100|1.75|0|100
C|FFAI|20250701|10:03:25.571302|S|100|1.75|0|100
C|FFAI|20250701|10:03:25.580945|S|100|1.75|0|100
C|FFAI|20250701|10:03:59.324840|S|100|1.75|0|100
C|FFAI|20250701|10:06:16.930760|S|100|1.75|0|100
C|FFAI|20250701|10:06:54.348535|S|100|1.76|0|100
C|FFAI|20250701|10:07:13.615920|S|100|1.76|0|100
C|FFAI|20250701|10:08:06.389276|S|7|1.78|0|7
C|FFAI|20250701|10:08:20.322627|S|100|1.79|0|100
C|FFAI|20250701|10:08:40.168288|S|100|1.8|0|100
C|FFAI|20250701|10:08:41.559299|S|100|1.8|0|100
C|FFAI|20250701|10:08:42.237943|S|100|1.8|0|100
C|FFAI|20250701|10:08:42.763603|S|100|1.8|0|100
C|FFAI|20250701|10:08:50.500185|S|100|1.79|0|100
C|FFAI|20250701|10:09:11.928692|S|100|1.79|0|100
C|FFAI|20250701|10:09:11.934441|S|100|1.79|0|100
C|FFAI|20250701|10:09:57.760177|S|1|1.76|0|1
C|FFAI|20250701|10:11:30.616627|S|100|1.74|0|100
C|FFAI|20250701|10:11:55.171895|S|100|1.75|0|100
C|FFAI|20250701|10:12:22.429725|S|100|1.765|0|100
C|FFAI|20250701|10:12:22.429799|S|250|1.765|0|250
C|FFAI|20250701|10:12:22.429853|S|250|1.765|0|250
C|FFAI|20250701|10:12:22.430028|S|250|1.765|0|250
C|FFAI|20250701|10:17:34.205392|S|54|1.74|0|54
C|FFAI|20250701|10:18:11.758228|S|3|1.75|0|3
C|FFAI|20250701|10:18:11.758271|S|3|1.75|0|3
C|FFAI|20250701|10:18:11.758445|S|100|1.75|0|100
C|FFAI|20250701|10:18:22.434852|S|100|1.75|0|100
C|FFAI|20250701|10:18:22.434852|S|31|1.75|0|31
C|FFAI|20250701|10:19:03.449044|S|100|1.76|0|100
C|FFAI|20250701|10:19:03.449866|S|2000|1.76|0|2000
C|FFAI|20250701|10:19:03.449867|S|286|1.76|0|286
C|FFAI|20250701|10:19:03.449880|S|15|1.76|0|15
C|FFAI|20250701|10:19:03.449881|S|7|1.76|0|7
C|FFAI|20250701|10:19:03.449932|S|17|1.76|0|17
C|FFAI|20250701|10:19:03.449956|S|17|1.76|0|17
C|FFAI|20250701|10:19:03.449958|S|134|1.76|0|134
C|FFAI|20250701|10:19:03.449987|S|100|1.76|0|100
C|FFAI|20250701|10:19:03.450013|S|643|1.76|0|643
C|FFAI|20250701|10:19:03.731970|S|100|1.775|0|100
C|FFAI|20250701|10:19:04.100427|S|100|1.775|0|100
C|FFAI|20250701|10:19:15.433057|S|100|1.8|0|100
C|FFAI|20250701|10:20:21.435249|S|23|1.81|0|23
C|FFAI|20250701|10:23:21.102923|S|400|1.785|0|400
C|FFAI|20250701|10:23:21.717703|S|100|1.79|0|100
C|FFAI|20250701|10:24:12.129131|S|100|1.77|0|100
C|FFAI|20250701|10:24:47.704401|S|27|1.77|0|27
C|FFAI|20250701|10:24:47.704447|S|27|1.77|0|27
C|FFAI|20250701|10:27:46.377846|S|1|1.77|0|1
C|FFAI|20250701|10:28:10.824655|S|100|1.77|0|100
C|FFAI|20250701|10:28:10.847463|S|100|1.77|0|100
C|FFAI|20250701|10:28:24.715883|S|1|1.76|0|1
C|FFAI|20250701|10:31:12.869961|S|72|1.76|0|72
C|FFAI|20250701|10:31:12.869988|S|28|1.76|0|28
C|FFAI|20250701|10:33:20.823838|S|62|1.79|0|62
C|FFAI|20250701|10:33:20.823861|S|100|1.79|0|100
C|FFAI|20250701|10:33:20.826897|S|153|1.775|0|153
C|FFAI|20250701|10:33:20.827491|S|18|1.77|0|18
C|FFAI|20250701|10:33:20.827491|S|35|1.77|0|35
C|FFAI|20250701|10:35:04.377019|S|100|1.795|0|100
C|FFAI|20250701|10:36:27.993880|S|30|1.78|0|30
C|FFAI|20250701|10:36:27.993880|S|17|1.78|0|17
C|FFAI|20250701|10:36:28.002303|S|3|1.77|0|3
C|FFAI|20250701|10:36:32.383665|S|1|1.77|0|1
C|FFAI|20250701|10:36:43.998183|S|1|1.77|0|1
C|FFAI|20250701|10:37:12.792649|S|19|1.76|0|19
C|FFAI|20250701|10:37:12.792649|S|100|1.76|0|100
C|FFAI|20250701|10:37:12.792650|S|86|1.76|0|86
C|FFAI|20250701|10:37:42.151679|S|6|1.75|0|6
C|FFAI|20250701|10:37:42.151695|S|6|1.75|0|6
C|FFAI|20250701|10:37:42.151836|S|7|1.75|0|7
C|FFAI|20250701|10:37:42.151836|S|2|1.75|0|2
C|FFAI|20250701|10:38:56.265862|S|100|1.755|0|100
C|FFAI|20250701|10:38:58.983076|S|100|1.755|0|100
C|FFAI|20250701|10:38:58.983144|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983155|S|100|1.755|0|100
C|FFAI|20250701|10:38:58.983215|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983274|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983313|S|100|1.755|0|100
C|FFAI|20250701|10:38:58.983370|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983478|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983585|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983638|S|250|1.755|0|250
C|FFAI|20250701|10:38:58.983710|S|50|1.755|0|50
C|FFAI|20250701|10:40:12.562913|S|100|1.745|0|100
C|FFAI|20250701|10:41:17.807437|S|100|1.75|0|100
C|FFAI|20250701|10:42:06.284303|S|100|1.755|0|100
C|FFAI|20250701|10:42:06.284382|S|250|1.755|0|250
C|FFAI|20250701|10:42:06.284438|S|100|1.755|0|100
C|FFAI|20250701|10:42:06.284444|S|250|1.755|0|250
C|FFAI|20250701|10:48:40.499163|S|30|1.76|0|30
C|FFAI|20250701|10:52:02.267073|S|1|1.75|0|1
C|FFAI|20250701|10:52:02.267073|S|1|1.75|0|1
C|FFAI|20250701|10:52:02.267073|S|1|1.75|0|1
C|FFAI|20250701|10:52:02.267074|S|3|1.75|0|3
C|FFAI|20250701|10:52:02.267074|S|3|1.75|0|3
C|FFAI|20250701|10:55:10.235778|S|35|1.76|0|35
C|FFAI|20250701|10:55:19.339987|S|49|1.75|0|49
C|FFAI|20250701|10:56:59.104236|S|1|1.75|0|1
C|FFAI|20250701|10:56:59.104236|S|2|1.75|0|2
C|FFAI|20250701|10:56:59.104236|S|1|1.75|0|1
C|FFAI|20250701|10:56:59.104237|S|3|1.75|0|3
C|FFAI|20250701|10:57:01.521018|S|1|1.75|0|1
C|FFAI|20250701|10:57:43.818590|S|4|1.75|0|4
C|FFAI|20250701|10:57:43.818590|S|3|1.75|0|3
C|FFAI|20250701|10:57:43.818590|S|1|1.75|0|1
C|FFAI|20250701|11:03:02.295592|S|4|1.79|0|4
C|FFAI|20250701|11:03:47.538084|S|995|1.78|0|995
C|FFAI|20250701|11:03:47.538108|S|71|1.78|0|71
C|FFAI|20250701|11:03:47.538108|S|105|1.78|0|105
C|FFAI|20250701|11:05:06.486421|S|1|1.78|0|1
C|FFAI|20250701|11:05:38.652556|S|100|1.79|0|100
C|FFAI|20250701|11:05:38.653595|S|36|1.79|0|36
C|FFAI|20250701|11:05:46.601763|S|1|1.79|0|1
C|FFAI|20250701|11:05:53.571923|S|7|1.79|0|7
C|FFAI|20250701|11:06:29.701506|S|1|1.78|0|1
C|FFAI|20250701|11:07:03.609194|S|57|1.77|0|57
C|FFAI|20250701|11:07:28.149781|S|100|1.77|0|100
C|FFAI|20250701|11:07:40.495751|S|100|1.77|0|100
C|FFAI|20250701|11:07:45.904770|S|15|1.76|0|15
C|FFAI|20250701|11:08:58.267613|S|100|1.76|0|100
C|FFAI|20250701|11:09:00.186101|S|100|1.76|0|100
C|FFAI|20250701|11:09:32.808455|S|1|1.75|0|1
C|FFAI|20250701|11:10:34.077626|S|100|1.77|0|100
C|FFAI|20250701|11:12:06.689611|S|1|1.76|0|1
C|FFAI|20250701|11:12:34.424686|S|1|1.76|0|1
C|FFAI|20250701|11:12:55.598245|S|1|1.75|0|1
C|FFAI|20250701|11:16:30.039180|S|7|1.75|0|7
C|FFAI|20250701|11:16:30.039181|S|8|1.75|0|8
C|FFAI|20250701|11:16:30.039181|S|1|1.75|0|1
C|FFAI|20250701|11:16:30.039181|S|1|1.75|0|1
C|FFAI|20250701|11:16:30.039181|S|9|1.75|0|9
C|FFAI|20250701|11:16:30.039181|S|13|1.75|0|13
C|FFAI|20250701|11:18:41.938274|S|100|1.76|0|100
C|FFAI|20250701|11:21:00.477786|S|34|1.77|0|34
C|FFAI|20250701|11:21:11.484060|S|100|1.78|0|100
C|FFAI|20250701|11:22:49.976005|S|100|1.79|0|100
C|FFAI|20250701|11:22:59.833858|S|52|1.79|0|52
C|FFAI|20250701|11:22:59.833858|S|48|1.79|0|48
C|FFAI|20250701|11:25:38.147829|S|11|1.78|0|11
C|FFAI|20250701|11:25:38.147829|S|25|1.78|0|25
C|FFAI|20250701|11:25:38.147829|S|18|1.78|0|18
C|FFAI|20250701|11:25:40.666688|S|8|1.78|0|8
C|FFAI|20250701|11:25:51.287832|S|2|1.78|0|2
C|FFAI|20250701|11:26:11.466648|S|2|1.78|0|2
C|FFAI|20250701|11:26:19.324145|S|3|1.78|0|3
C|FFAI|20250701|11:26:39.053635|S|5|1.77|0|5
C|FFAI|20250701|11:26:39.053635|S|7|1.77|0|7
C|FFAI|20250701|11:26:39.053635|S|1|1.77|0|1
C|FFAI|20250701|11:26:44.375825|S|5|1.76|0|5
C|FFAI|20250701|11:26:44.375825|S|3|1.76|0|3
C|FFAI|20250701|11:26:44.375825|S|11|1.76|0|11
C|FFAI|20250701|11:26:44.375825|S|4|1.76|0|4
C|FFAI|20250701|11:29:05.621154|S|1|1.78|0|1
C|FFAI|20250701|11:29:05.621155|S|2|1.78|0|2
C|FFAI|20250701|11:30:51.971829|S|1|1.77|0|1
C|FFAI|20250701|11:30:51.971829|S|1|1.77|0|1
C|FFAI|20250701|11:30:51.971830|S|3|1.77|0|3
C|FFAI|20250701|11:30:51.971830|S|3|1.77|0|3
C|FFAI|20250701|11:34:55.288443|S|14|1.77|0|14
C|FFAI|20250701|11:34:55.288443|S|22|1.77|0|22
C|FFAI|20250701|11:34:55.288443|S|27|1.77|0|27
C|FFAI|20250701|11:36:14.589922|S|100|1.78|0|100
C|FFAI|20250701|11:38:30.471711|S|1|1.76|0|1
C|FFAI|20250701|11:38:30.471712|S|1|1.76|0|1
C|FFAI|20250701|11:38:30.471712|S|1|1.76|0|1
C|FFAI|20250701|11:38:30.471712|S|3|1.76|0|3
C|FFAI|20250701|11:38:30.471712|S|2|1.76|0|2
C|FFAI|20250701|11:38:30.471713|S|4|1.76|0|4
C|FFAI|20250701|11:38:36.266151|S|1|1.76|0|1
C|FFAI|20250701|11:38:50.267423|S|44|1.77|0|44
C|FFAI|20250701|11:39:21.781425|S|1|1.76|0|1
C|FFAI|20250701|11:41:37.731072|S|2|1.76|0|2
C|FFAI|20250701|11:41:37.731678|S|100|1.77|0|100
C|FFAI|20250701|11:41:37.731678|S|56|1.77|0|56
C|FFAI|20250701|11:42:05.100144|S|23|1.77|0|23
C|FFAI|20250701|11:46:21.189597|S|99|1.795|0|99
C|FFAI|20250701|11:47:14.869638|S|51|1.79|0|51
C|FFAI|20250701|11:47:21.175623|S|42|1.78|0|42
C|FFAI|20250701|11:49:36.341739|S|1|1.77|0|1
C|FFAI|20250701|11:52:19.069637|S|1|1.77|0|1
C|FFAI|20250701|11:53:01.955742|S|1|1.77|0|1
C|FFAI|20250701|11:55:49.210959|S|14|1.78|0|14
C|FFAI|20250701|11:55:49.210959|S|11|1.78|0|11
C|FFAI|20250701|11:55:49.210959|S|7|1.78|0|7
C|FFAI|20250701|11:56:03.851595|S|100|1.79|0|100
C|FFAI|20250701|11:58:41.120627|S|1|1.78|0|1
C|FFAI|20250701|11:58:41.120627|S|1|1.78|0|1
C|FFAI|20250701|11:58:41.120627|S|2|1.78|0|2
C|FFAI|20250701|11:58:41.120628|S|2|1.78|0|2
C|FFAI|20250701|11:58:41.120628|S|3|1.78|0|3
C|FFAI|20250701|11:58:41.120629|S|5|1.78|0|5
C|FFAI|20250701|11:58:41.120629|S|7|1.78|0|7
C|FFAI|20250701|11:58:43.846549|S|3|1.78|0|3
C|FFAI|20250701|11:58:56.125317|S|1|1.78|0|1
C|FFAI|20250701|11:59:13.299639|S|100|1.79|0|100
C|FFAI|20250701|11:59:13.960444|S|100|1.79|0|100
C|FFAI|20250701|12:00:42.403666|S|1|1.77|0|1
C|FFAI|20250701|12:00:42.403666|S|4|1.77|0|4
C|FFAI|20250701|12:00:42.403666|S|1|1.77|0|1
C|FFAI|20250701|12:00:42.403666|S|6|1.77|0|6
C|FFAI|20250701|12:01:06.885578|S|100|1.78|0|100
C|FFAI|20250701|12:01:42.609733|S|100|1.78|0|100
C|FFAI|20250701|12:01:49.279747|S|1|1.77|0|1
C|FFAI|20250701|12:01:54.792980|S|100|1.765|0|100
C|FFAI|20250701|12:03:23.501261|S|100|1.77|0|100
C|FFAI|20250701|12:03:25.665380|S|100|1.77|0|100
C|FFAI|20250701|12:10:01.646001|S|7|1.76|0|7
C|FFAI|20250701|12:10:01.646001|S|6|1.76|0|6
C|FFAI|20250701|12:10:01.646001|S|11|1.76|0|11
C|FFAI|20250701|12:10:01.646001|S|3|1.76|0|3
C|FFAI|20250701|12:10:01.646001|S|5|1.76|0|5
C|FFAI|20250701|12:10:01.646002|S|16|1.76|0|16
C|FFAI|20250701|12:10:01.646002|S|24|1.76|0|24
C|FFAI|20250701|12:10:38.066475|S|100|1.77|0|100
C|FFAI|20250701|12:10:44.783444|S|1|1.76|0|1
C|FFAI|20250701|12:10:55.964557|S|100|1.76|0|100
C|FFAI|20250701|12:10:56.984601|S|100|1.76|0|100
C|FFAI|20250701|12:11:28.587686|S|100|1.76|0|100
C|FFAI|20250701|12:11:30.211745|S|100|1.76|0|100
C|FFAI|20250701|12:12:53.799361|S|2|1.76|0|2
C|FFAI|20250701|12:12:53.799362|S|4|1.76|0|4
C|FFAI|20250701|12:12:53.799362|S|3|1.76|0|3
C|FFAI|20250701|12:12:53.835119|S|2|1.75|0|2
C|FFAI|20250701|12:12:53.835119|S|1|1.75|0|1
C|FFAI|20250701|12:12:53.835119|S|2|1.75|0|2
C|FFAI|20250701|12:12:53.835120|S|3|1.75|0|3
C|FFAI|20250701|12:12:53.835120|S|4|1.75|0|4
C|FFAI|20250701|12:12:53.835121|S|6|1.75|0|6
C|FFAI|20250701|12:14:20.955887|S|100|1.74|0|100
C|FFAI|20250701|12:14:26.737422|S|100|1.75|0|100
C|FFAI|20250701|12:14:31.199952|S|1|1.74|0|1
C|FFAI|20250701|12:15:48.277153|S|2|1.74|0|2
C|FFAI|20250701|12:15:48.277153|S|1|1.74|0|1
C|FFAI|20250701|12:16:50.071076|S|1|1.74|0|1
C|FFAI|20250701|12:16:50.071076|S|1|1.74|0|1
C|FFAI|20250701|12:16:50.071076|S|3|1.74|0|3
C|FFAI|20250701|12:16:50.071076|S|1|1.74|0|1
C|FFAI|20250701|12:16:54.089522|S|1|1.74|0|1
C|FFAI|20250701|12:17:07.488731|S|100|1.74|0|100
C|FFAI|20250701|12:17:09.104369|S|2|1.74|0|2
C|FFAI|20250701|12:18:17.249430|S|100|1.74|0|100
C|FFAI|20250701|12:18:45.198161|S|100|1.74|0|100
C|FFAI|20250701|12:18:59.166446|S|100|1.74|0|100
C|FFAI|20250701|12:20:10.021382|S|11|1.73|0|11
C|FFAI|20250701|12:20:10.021383|S|13|1.73|0|13
C|FFAI|20250701|12:20:10.021383|S|12|1.73|0|12
C|FFAI|20250701|12:21:57.334266|S|100|1.74|0|100
C|FFAI|20250701|12:22:03.018639|S|100|1.74|0|100
C|FFAI|20250701|12:22:36.010330|S|3|1.74|0|3
C|FFAI|20250701|12:24:17.261823|S|8|1.74|0|8
C|FFAI|20250701|12:24:17.261823|S|3|1.74|0|3
C|FFAI|20250701|12:24:17.261823|S|7|1.74|0|7
C|FFAI|20250701|12:24:17.261823|S|6|1.74|0|6
C|FFAI|20250701|12:25:28.965022|S|110|1.745|0|110
C|FFAI|20250701|12:25:28.965095|S|250|1.745|0|250
C|FFAI|20250701|12:25:28.965153|S|250|1.745|0|250
C|FFAI|20250701|12:25:28.965207|S|250|1.745|0|250
C|FFAI|20250701|12:25:28.965263|S|250|1.745|0|250
C|FFAI|20250701|12:25:53.775027|S|10|1.74|0|10
C|FFAI|20250701|12:25:53.775027|S|5|1.74|0|5
C|FFAI|20250701|12:28:49.087667|S|100|1.745|0|100
C|FFAI|20250701|12:29:11.532198|S|100|1.75|0|100
C|FFAI|20250701|12:30:09.811973|S|6|1.74|0|6
C|FFAI|20250701|12:30:09.811973|S|2|1.74|0|2
C|FFAI|20250701|12:30:09.811973|S|1|1.74|0|1
C|FFAI|20250701|12:30:09.811973|S|3|1.74|0|3
C|FFAI|20250701|12:30:09.811973|S|2|1.74|0|2
C|FFAI|20250701|12:30:09.811974|S|4|1.74|0|4
C|FFAI|20250701|12:31:07.547935|S|100|1.75|0|100
C|FFAI|20250701|12:31:07.658071|S|36|1.75|0|36
C|FFAI|20250701|12:31:45.011637|S|100|1.75|0|100
C|FFAI|20250701|12:31:48.637300|S|2|1.74|0|2
C|FFAI|20250701|12:31:48.637300|S|3|1.74|0|3
C|FFAI|20250701|12:31:48.637300|S|2|1.74|0|2
C|FFAI|20250701|12:31:48.637300|S|2|1.74|0|2
C|FFAI|20250701|12:31:48.637301|S|91|1.74|0|91
C|FFAI|20250701|12:31:59.976862|S|100|1.75|0|100
C|FFAI|20250701|12:32:20.764625|S|100|1.745|0|100
C|FFAI|20250701|12:32:21.221419|S|3|1.74|0|3
C|FFAI|20250701|12:32:21.221419|S|5|1.74|0|5
C|FFAI|20250701|12:37:07.523289|S|100|1.75|0|100
C|FFAI|20250701|12:39:24.669814|S|5|1.74|0|5
C|FFAI|20250701|12:39:24.669814|S|4|1.74|0|4
C|FFAI|20250701|12:39:24.669814|S|2|1.74|0|2
C|FFAI|20250701|12:39:24.669815|S|8|1.74|0|8
C|FFAI|20250701|12:39:24.669815|S|3|1.74|0|3
C|FFAI|20250701|12:39:24.669816|S|11|1.74|0|11
C|FFAI|20250701|12:39:32.797220|S|100|1.74|0|100
C|FFAI|20250701|12:39:32.797439|S|1|1.73|0|1
C|FFAI|20250701|12:39:32.797439|S|100|1.73|0|100
C|FFAI|20250701|12:39:32.797440|S|5|1.73|0|5
C|FFAI|20250701|12:39:32.797440|S|1|1.73|0|1
C|FFAI|20250701|12:39:32.797567|S|100|1.74|0|100
C|FFAI|20250701|12:39:32.797733|S|100|1.74|0|100
C|FFAI|20250701|12:41:24.125027|S|4|1.73|0|4
C|FFAI|20250701|12:41:24.125028|S|5|1.73|0|5
C|FFAI|20250701|12:41:24.125028|S|2|1.73|0|2
C|FFAI|20250701|12:41:24.125028|S|4|1.73|0|4
C|FFAI|20250701|12:42:20.475407|S|100|1.73|0|100
C|FFAI|20250701|12:42:20.475564|S|100|1.73|0|100
C|FFAI|20250701|12:42:20.475572|S|500|1.73|0|500
C|FFAI|20250701|12:42:21.590180|S|100|1.735|0|100
C|FFAI|20250701|12:43:55.217954|S|3|1.73|0|3
C|FFAI|20250701|12:43:55.217954|S|2|1.73|0|2
C|FFAI|20250701|12:43:55.217954|S|1|1.73|0|1
C|FFAI|20250701|12:43:55.217954|S|2|1.73|0|2
C|FFAI|20250701|12:46:36.829246|S|1|1.73|0|1
C|FFAI|20250701|12:46:36.829246|S|1|1.73|0|1
C|FFAI|20250701|12:46:36.829247|S|1|1.73|0|1
C|FFAI|20250701|12:46:36.829247|S|2|1.73|0|2
C|FFAI|20250701|12:46:36.829248|S|3|1.73|0|3
C|FFAI|20250701|12:46:36.829248|S|4|1.73|0|4
C|FFAI|20250701|12:47:12.848432|S|2|1.73|0|2
C|FFAI|20250701|12:47:12.848432|S|2|1.73|0|2
C|FFAI|20250701|12:47:12.848432|S|1|1.73|0|1
C|FFAI|20250701|12:47:22.518631|S|2|1.73|0|2
C|FFAI|20250701|12:47:35.893794|S|1|1.73|0|1
C|FFAI|20250701|12:47:38.812588|S|100|1.73|0|100
C|FFAI|20250701|12:47:45.668650|S|100|1.73|0|100
C|FFAI|20250701|12:47:50.463550|S|100|1.73|0|100
C|FFAI|20250701|12:48:50.297349|S|5|1.73|0|5
C|FFAI|20250701|12:48:50.297350|S|2|1.73|0|2
C|FFAI|20250701|12:48:50.297350|S|4|1.73|0|4
C|FFAI|20250701|12:50:06.759469|S|2|1.73|0|2
C|FFAI|20250701|12:50:06.759470|S|2|1.73|0|2
C|FFAI|20250701|12:50:06.759470|S|3|1.73|0|3
C|FFAI|20250701|12:50:06.759470|S|1|1.73|0|1
C|FFAI|20250701|12:50:06.759471|S|4|1.73|0|4
C|FFAI|20250701|12:50:36.465106|S|100|1.725|0|100
C|FFAI|20250701|12:51:05.918777|S|5|1.72|0|5
C|FFAI|20250701|12:54:32.896014|S|16|1.72|0|16
C|FFAI|20250701|12:54:32.896014|S|8|1.72|0|8
C|FFAI|20250701|12:55:24.474098|S|100|1.72|0|100
C|FFAI|20250701|12:56:07.552221|S|1|1.71|0|1
C|FFAI|20250701|12:56:07.552222|S|1|1.71|0|1
C|FFAI|20250701|12:56:07.552222|S|1|1.71|0|1
C|FFAI|20250701|12:56:07.552222|S|3|1.71|0|3
C|FFAI|20250701|12:56:07.552222|S|2|1.71|0|2
C|FFAI|20250701|12:56:07.552223|S|4|1.71|0|4
C|FFAI|20250701|12:59:03.296679|S|2|1.71|0|2
C|FFAI|20250701|13:00:13.522385|S|100|1.715|0|100
C|FFAI|20250701|13:00:13.523069|S|100|1.72|0|100
C|FFAI|20250701|13:01:45.455691|S|100|1.715|0|100
C|FFAI|20250701|13:01:45.506797|S|100|1.72|0|100
C|FFAI|20250701|13:10:58.026902|S|100|1.72|0|100
C|FFAI|20250701|13:11:14.856655|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.107579|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.107580|S|12|1.72|0|12
C|FFAI|20250701|13:16:18.107580|S|23|1.72|0|23
C|FFAI|20250701|13:16:18.107580|S|18|1.72|0|18
C|FFAI|20250701|13:16:18.109261|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.119546|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.121509|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.217555|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.504182|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.859609|S|100|1.72|0|100
C|FFAI|20250701|13:16:18.863519|S|100|1.72|0|100
C|FFAI|20250701|13:16:20.069344|S|100|1.72|0|100
C|FFAI|20250701|13:16:21.738460|S|47|1.72|0|47
C|FFAI|20250701|13:16:58.768227|S|100|1.73|0|100
C|FFAI|20250701|13:27:16.965269|S|1|1.76|0|1
C|FFAI|20250701|13:29:31.461446|S|100|1.74|0|100
C|FFAI|20250701|13:29:59.329457|S|100|1.74|0|100
C|FFAI|20250701|13:29:59.350428|S|100|1.74|0|100
C|FFAI|20250701|13:30:07.390276|S|100|1.74|0|100
C|FFAI|20250701|13:31:23.108226|S|100|1.75|0|100
C|FFAI|20250701|13:41:13.623976|S|100|1.76|0|100
C|FFAI|20250701|13:41:41.851787|S|100|1.76|0|100
C|FFAI|20250701|13:41:53.753989|S|100|1.76|0|100
C|FFAI|20250701|13:43:40.990325|S|100|1.76|0|100
C|FFAI|20250701|13:46:17.803575|S|100|1.75|0|100
C|FFAI|20250701|13:46:44.029139|S|100|1.75|0|100
C|FFAI|20250701|13:46:46.379244|S|100|1.75|0|100
C|FFAI|20250701|13:46:53.924871|S|100|1.75|0|100
C|FFAI|20250701|13:47:14.448226|S|100|1.75|0|100
C|FFAI|20250701|13:47:26.180923|S|100|1.75|0|100
C|FFAI|20250701|13:51:50.109901|S|100|1.75|0|100
C|FFAI|20250701|13:52:20.482018|S|100|1.75|0|100
C|FFAI|20250701|13:52:37.358317|S|100|1.75|0|100
C|FFAI|20250701|13:53:27.757744|S|100|1.75|0|100
C|FFAI|20250701|13:54:04.659417|S|29|1.74|0|29
C|FFAI|20250701|13:54:04.659438|S|33|1.74|0|33
C|FFAI|20250701|13:54:17.002143|S|38|1.74|0|38
C|FFAI|20250701|13:55:16.137130|S|100|1.72|0|100
C|FFAI|20250701|13:56:29.090784|S|100|1.725|0|100
C|FFAI|20250701|13:56:29.090860|S|100|1.725|0|100
C|FFAI|20250701|13:56:29.090923|S|250|1.725|0|250
C|FFAI|20250701|13:57:53.754637|S|1|1.72|0|1
C|FFAI|20250701|13:58:36.950656|S|29|1.73|0|29
C|FFAI|20250701|13:59:27.216016|S|13|1.73|0|13
C|FFAI|20250701|14:10:30.542716|S|100|1.76|0|100
C|FFAI|20250701|14:20:55.387119|S|100|1.75|0|100
C|FFAI|20250701|14:28:37.236822|S|100|1.74|0|100
C|FFAI|20250701|14:34:18.182902|S|40|1.75|0|40
C|FFAI|20250701|14:34:18.184185|S|3|1.75|0|3
C|FFAI|20250701|14:35:10.463096|S|100|1.75|0|100
C|FFAI|20250701|14:35:28.429342|S|100|1.75|0|100
C|FFAI|20250701|14:36:35.785046|S|100|1.75|0|100
C|FFAI|20250701|14:36:41.386542|S|100|1.75|0|100
C|FFAI|20250701|14:37:36.917878|S|100|1.75|0|100
C|FFAI|20250701|14:41:21.036421|S|1|1.75|0|1
C|FFAI|20250701|14:41:21.036421|S|99|1.75|0|99
C|FFAI|20250701|14:42:42.072903|S|3|1.75|0|3
C|FFAI|20250701|14:42:42.072903|S|97|1.75|0|97
C|FFAI|20250701|14:46:35.208658|S|100|1.77|0|100
C|FFAI|20250701|14:53:43.119479|S|4|1.76|0|4
C|FFAI|20250701|14:53:43.119479|S|2|1.76|0|2
C|FFAI|20250701|14:53:43.119480|S|5|1.76|0|5
C|FFAI|20250701|14:53:43.119480|S|3|1.76|0|3
C|FFAI|20250701|14:53:43.119480|S|7|1.76|0|7
C|FFAI|20250701|14:53:43.119481|S|11|1.76|0|11
C|FFAI|20250701|14:53:43.119482|S|68|1.76|0|68
C|FFAI|20250701|14:58:17.062798|S|100|1.77|0|100
C|FFAI|20250701|15:01:05.898207|S|3|1.76|0|3
C|FFAI|20250701|15:08:48.264991|S|100|1.745|0|100
C|FFAI|20250701|15:08:48.317462|S|100|1.745|0|100
C|FFAI|20250701|15:08:48.339557|S|100|1.745|0|100
C|FFAI|20250701|15:08:48.339652|S|250|1.745|0|250
C|FFAI|20250701|15:08:48.361898|S|100|1.745|0|100
C|FFAI|20250701|15:08:48.383416|S|100|1.745|0|100
C|FFAI|20250701|15:15:17.775081|S|2|1.74|0|2
C|FFAI|20250701|15:24:13.514568|S|200|1.76|0|200
C|FFAI|20250701|15:24:54.457433|S|100|1.76|0|100
C|FFAI|20250701|15:24:55.789374|S|200|1.76|0|200
C|FFAI|20250701|15:34:02.729872|S|28|1.75|0|28
C|FFAI|20250701|15:34:05.011354|S|200|1.75|0|200
C|FFAI|20250701|15:43:35.710091|S|2|1.74|0|2
C|FFAI|20250701|15:43:35.710091|S|2|1.74|0|2
C|FFAI|20250701|15:45:06.636979|S|100|1.75|0|100
C|FFAI|20250701|15:49:51.249291|S|10|1.74|0|10
C|FFAI|20250701|15:51:00.082530|S|400|1.73|0|400
C|FFAI|20250701|15:51:12.449946|S|100|1.73|0|100
C|FFAI|20250701|15:52:44.583855|S|300|1.73|0|300
C|FFAI|20250701|15:52:53.950970|S|16|1.73|0|16
C|FFAI|20250701|15:53:03.469169|S|400|1.73|0|400
C|FFAI|20250701|15:53:03.469323|S|400|1.73|0|400
C|FFAI|20250701|15:53:03.469644|S|400|1.73|0|400
C|FFAI|20250701|15:56:22.476170|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476234|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476293|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476350|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476408|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476469|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476526|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476587|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476646|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476702|S|250|1.715|0|250
C|FFAI|20250701|15:56:22.476966|S|400|1.715|0|400
C|FFAI|20250701|15:56:22.477031|S|400|1.715|0|400
C|FFAI|20250701|15:56:22.477092|S|400|1.715|0|400
C|FFAI|20250701|15:56:22.477634|S|400|1.715|0|400
C|FFAI|20250701|15:56:47.383308|S|400|1.71|0|400
C|FFAI|20250701|15:56:48.620000|S|400|1.71|0|400
C|FFAI|20250701|15:58:04.059111|S|300|1.71|0|300
C|FFAI|20250701|15:58:04.059565|S|523|1.71|0|523
C|FFAI|20250701|15:58:23.974999|S|523|1.71|0|523
C|FFAI|20250701|15:59:15.870332|S|400|1.71|0|400
C|FFAI|20250701|15:59:15.870367|S|123|1.71|0|123
C|FFAI|20250701|15:59:15.870720|S|200|1.71|0|200
C|FFAI|20250701|15:59:15.870726|S|200|1.71|0|200
C|FFAI|20250701|15:59:15.870763|S|114|1.71|0|114
C|FFAI|20250701|15:59:15.871182|S|198|1.71|0|198
C|FFAI|20250701|15:59:15.871341|S|325|1.71|0|325
C|FFAI|20250701|15:59:28.826921|S|328|1.71|0|328
C|FFAI|20250701|15:59:28.827353|S|400|1.71|0|400
C|FFAI|20250701|15:59:41.488625|S|100|1.71|0|100
C|FFAI|20250701|15:59:48.766476|S|18|1.72|0|18
C|FFAI|20250701|15:59:49.166756|S|43|1.72|0|43
C|FFAI|20250701|15:59:49.496598|S|114|1.71|0|114
C|FFAI|20250701|15:59:49.835588|S|28|1.71|0|28
C|FFAI|20250701|15:59:51.816568|S|47|1.72|0|47
C|FFBC|20250701|09:35:08.580928|S|16|24.26|0|16
C|FFBC|20250701|10:17:39.446055|S|95|24.39|0|95
C|FFBC|20250701|13:52:54.510589|S|1|25.17|0|1
C|FFBC|20250701|14:47:43.631265|S|1|25.08|0|1
C|FFBC|20250701|15:04:05.193807|S|1|25.08|0|1
C|FFBC|20250701|15:57:01.226897|S|30|25.11|0|30
C|FFIC|20250701|11:39:43.812110|S|100|12.235|0|100
C|FFIC|20250701|12:11:16.074954|S|1|12.52|0|1
C|FFIC|20250701|12:20:10.171742|S|1|12.57|0|1
C|FFIN|20250701|13:39:57.257703|S|17|37.43|0|17
C|FFIN|20250701|15:30:20.181404|S|10|37.34|0|10
C|FFIV|20250701|10:04:14.909893|S|100|295.65|0|100
C|FFIV|20250701|10:28:16.021626|S|79|294.82|0|79
C|FFIV|20250701|10:28:16.021626|S|25|294.76|0|25
C|FFIV|20250701|11:09:29.337036|S|13|293.93|0|13
C|FFIV|20250701|14:48:57.812064|S|2|296.73|0|2
C|FFIV|20250701|14:48:57.812077|S|2|296.73|0|2
C|FFIV|20250701|14:54:09.094178|S|50|296.92|0|50
C|FFTY|20250701|12:14:22.354763|S|100|31.44|0|100
C|FFWM|20250701|10:02:50.927211|S|400|5.18|0|400
C|FFWM|20250701|10:51:58.719970|S|1|5.26|0|1
C|FFWM|20250701|11:15:50.131732|S|100|5.27|0|100
C|FFWM|20250701|11:42:32.230669|S|58|5.34|0|58
C|FFWM|20250701|12:40:29.874566|S|100|5.5|0|100
C|FFWM|20250701|14:41:00.453211|S|100|5.445|0|100
C|FFWM|20250701|14:57:14.051927|S|100|5.45|0|100
C|FFWM|20250701|15:55:39.538309|S|134|5.455|0|134
C|FFWM|20250701|15:55:41.971258|S|66|5.455|0|66
C|FFWM|20250701|15:59:40.356176|S|134|5.465|0|134
C|FFWM|20250701|15:59:40.356176|S|66|5.465|0|66
C|FFWM|20250701|15:59:49.193738|S|31|5.465|0|31
C|FFWM|20250701|15:59:50.416916|S|98|5.465|0|98
C|FFWM|20250701|15:59:51.182401|S|100|5.47|0|100
C|FFWM|20250701|15:59:53.274392|S|4|5.48|0|4
C|FG|20250701|11:15:58.046894|S|1|32.3|0|1
C|FG|20250701|11:43:55.647638|S|2|32.37|0|2
C|FG|20250701|11:57:33.341411|S|2|32.44|0|2
C|FG|20250701|12:44:57.772072|S|1|32.43|0|1
C|FG|20250701|12:44:59.224578|S|6|32.45|0|6
C|FG|20250701|12:50:14.542374|S|1|32.44|0|1
C|FG|20250701|12:50:58.006717|S|1|32.47|0|1
C|FG|20250701|12:55:46.795332|S|1|32.36|0|1
C|FG|20250701|12:56:06.710740|S|1|32.36|0|1
C|FG|20250701|13:58:01.540827|S|1|32.55|0|1
C|FG|20250701|14:32:56.911527|S|99|32.48|0|99
C|FG|20250701|14:50:40.301621|S|10|32.56|0|10
C|FG|20250701|15:16:01.399389|S|29|32.47|0|29
C|FGD|20250701|13:52:09.877181|S|100|27.77|0|100
C|FGD|20250701|14:40:47.411996|S|214|27.77|0|214
C|FGD|20250701|14:40:47.412161|S|286|27.77|0|286
C|FGD|20250701|14:40:47.412162|S|100|27.77|0|100
C|FGD|20250701|15:16:48.797836|S|100|27.76|0|100
C|FGD|20250701|15:37:51.186437|S|100|27.76|0|100
C|FGD|20250701|15:59:50.909339|S|500|27.77|0|500
C|FGD|20250701|15:59:50.909339|S|100|27.77|0|100
C|FGD|20250701|15:59:50.909339|S|100|27.77|0|100
C|FGD|20250701|15:59:50.909340|S|500|27.77|0|500
C|FGEN|20250701|13:15:34.238653|S|2|5.26|0|2
C|FGEN|20250701|13:15:51.498322|S|8|5.26|0|8
C|FGSM|20250701|15:03:40.247964|S|100|27.19|0|100
C|FHB|20250701|09:32:39.791004|S|10|24.975|0|10
C|FHB|20250701|09:32:39.791067|S|10|24.975|0|10
C|FHB|20250701|09:32:39.791126|S|10|24.975|0|10
C|FHB|20250701|12:05:21.399322|S|48|25.85|0|48
C|FHB|20250701|12:12:00.884155|S|2|25.98|0|2
C|FHB|20250701|12:39:05.057376|S|10|26.06|0|10
C|FHB|20250701|12:39:28.049488|S|10|26.02|0|10
C|FHB|20250701|12:39:28.049553|S|10|26.02|0|10
C|FHB|20250701|14:17:22.563020|S|75|25.63|0|75
C|FHI|20250701|09:48:40.680328|S|100|44.365|0|100
C|FHI|20250701|10:01:44.929648|S|100|44.295|0|100
C|FHI|20250701|10:01:45.424382|S|100|44.3|0|100
C|FHI|20250701|10:01:45.924148|S|100|44.3|0|100
C|FHI|20250701|10:01:46.424165|S|100|44.3|0|100
C|FHI|20250701|10:01:46.924286|S|100|44.3|0|100
C|FHI|20250701|10:01:47.424672|S|100|44.3|0|100
C|FHI|20250701|10:01:47.924705|S|100|44.3|0|100
C|FHI|20250701|10:01:48.424340|S|100|44.3|0|100
C|FHI|20250701|10:01:48.924673|S|100|44.3|0|100
C|FHI|20250701|10:01:49.425473|S|100|44.3|0|100
C|FHI|20250701|10:01:49.924644|S|100|44.3|0|100
C|FHI|20250701|10:01:50.425165|S|100|44.3|0|100
C|FHI|20250701|10:01:51.424874|S|100|44.3|0|100
C|FHI|20250701|11:30:11.439440|S|10|44.61|0|10
C|FHI|20250701|12:28:16.250405|S|100|44.875|0|100
C|FHI|20250701|13:17:59.536255|S|100|44.89|0|100
C|FHI|20250701|13:19:11.521750|S|100|44.89|0|100
C|FHI|20250701|15:17:47.637690|S|100|44.91|0|100
C|FHI|20250701|15:33:09.732724|S|27|44.88|0|27
C|FHI|20250701|15:57:31.601197|S|100|44.73|0|100
C|FHI|20250701|15:57:35.126643|S|100|44.74|0|100
C|FHI|20250701|15:57:52.496047|S|25|44.75|0|25
C|FHI|20250701|15:59:05.859573|S|75|44.77|0|75
C|FHI|20250701|15:59:09.653254|S|100|44.765|0|100
C|FHI|20250701|15:59:11.174663|S|200|44.76|0|200
C|FHI|20250701|15:59:42.364150|S|75|44.77|0|75
C|FHN|20250701|09:58:47.693247|S|17|21.15|0|17
C|FHN|20250701|09:58:50.955977|S|25|21.15|0|25
C|FHN|20250701|10:07:52.506394|S|100|21.2|0|100
C|FHN|20250701|10:11:36.021939|S|100|21.22|0|100
C|FHN|20250701|10:12:07.474441|S|200|21.245|0|200
C|FHN|20250701|10:12:57.458443|S|100|21.24|0|100
C|FHN|20250701|10:13:10.072834|S|100|21.23|0|100
C|FHN|20250701|10:13:24.719996|S|100|21.26|0|100
C|FHN|20250701|10:13:27.630389|S|2|21.26|0|2
C|FHN|20250701|10:14:17.885677|S|100|21.27|0|100
C|FHN|20250701|10:15:20.226593|S|20|21.26|0|20
C|FHN|20250701|10:15:24.898294|S|6|21.26|0|6
C|FHN|20250701|10:15:52.026251|S|100|21.255|0|100
C|FHN|20250701|10:15:52.026252|S|100|21.26|0|100
C|FHN|20250701|10:17:26.573639|S|190|21.26|0|190
C|FHN|20250701|10:17:54.326457|S|100|21.26|0|100
C|FHN|20250701|10:17:54.326457|S|100|21.26|0|100
C|FHN|20250701|10:19:36.245646|S|100|21.26|0|100
C|FHN|20250701|10:19:38.813515|S|100|21.26|0|100
C|FHN|20250701|10:22:37.800935|S|100|21.255|0|100
C|FHN|20250701|10:22:54.675387|S|100|21.26|0|100
C|FHN|20250701|10:24:06.720077|S|100|21.26|0|100
C|FHN|20250701|10:24:08.539069|S|1|21.26|0|1
C|FHN|20250701|10:24:37.397181|S|287|21.25|0|287
C|FHN|20250701|10:24:46.298352|S|100|21.25|0|100
C|FHN|20250701|10:25:53.150528|S|100|21.27|0|100
C|FHN|20250701|10:25:57.061400|S|100|21.28|0|100
C|FHN|20250701|10:27:20.087043|S|110|21.26|0|110
C|FHN|20250701|10:27:20.087044|S|40|21.26|0|40
C|FHN|20250701|10:27:20.087044|S|100|21.26|0|100
C|FHN|20250701|10:27:52.672471|S|19|21.27|0|19
C|FHN|20250701|10:29:00.024955|S|60|21.26|0|60
C|FHN|20250701|10:29:31.530559|S|70|21.26|0|70
C|FHN|20250701|10:29:31.530559|S|115|21.26|0|115
C|FHN|20250701|10:30:15.763049|S|100|21.245|0|100
C|FHN|20250701|10:30:15.764326|S|98|21.24|0|98
C|FHN|20250701|10:30:36.685423|S|100|21.245|0|100
C|FHN|20250701|10:30:36.687200|S|100|21.245|0|100
C|FHN|20250701|10:30:43.802344|S|48|21.25|0|48
C|FHN|20250701|10:30:46.243855|S|35|21.25|0|35
C|FHN|20250701|10:31:55.814508|S|100|21.27|0|100
C|FHN|20250701|10:31:55.814508|S|100|21.27|0|100
C|FHN|20250701|10:31:55.847877|S|100|21.27|0|100
C|FHN|20250701|10:32:56.071240|S|100|21.28|0|100
C|FHN|20250701|10:32:56.071240|S|100|21.28|0|100
C|FHN|20250701|10:33:02.027306|S|100|21.29|0|100
C|FHN|20250701|10:35:41.177125|S|100|21.28|0|100
C|FHN|20250701|10:35:41.177126|S|100|21.28|0|100
C|FHN|20250701|10:35:47.936810|S|32|21.27|0|32
C|FHN|20250701|10:35:51.396652|S|108|21.27|0|108
C|FHN|20250701|10:36:45.161839|S|100|21.29|0|100
C|FHN|20250701|10:36:51.509242|S|100|21.3|0|100
C|FHN|20250701|10:36:51.521127|S|94|21.31|0|94
C|FHN|20250701|10:37:31.403011|S|100|21.29|0|100
C|FHN|20250701|10:37:31.403011|S|100|21.29|0|100
C|FHN|20250701|10:38:10.106684|S|6|21.28|0|6
C|FHN|20250701|10:38:57.807034|S|100|21.28|0|100
C|FHN|20250701|10:39:14.586635|S|100|21.29|0|100
C|FHN|20250701|10:39:31.132736|S|14|21.27|0|14
C|FHN|20250701|10:39:35.302170|S|27|21.26|0|27
C|FHN|20250701|10:41:12.180866|S|100|21.27|0|100
C|FHN|20250701|10:41:29.131705|S|100|21.26|0|100
C|FHN|20250701|10:41:29.131897|S|5|21.26|0|5
C|FHN|20250701|10:42:11.588731|S|100|21.26|0|100
C|FHN|20250701|10:42:19.752374|S|46|21.26|0|46
C|FHN|20250701|10:42:47.379366|S|7|21.24|0|7
C|FHN|20250701|10:42:47.379366|S|100|21.24|0|100
C|FHN|20250701|10:42:47.379366|S|10|21.24|0|10
C|FHN|20250701|10:42:50.564851|S|64|21.24|0|64
C|FHN|20250701|10:43:04.935111|S|100|21.24|0|100
C|FHN|20250701|10:43:09.405943|S|100|21.24|0|100
C|FHN|20250701|10:43:11.272177|S|100|21.25|0|100
C|FHN|20250701|10:43:12.380211|S|36|21.25|0|36
C|FHN|20250701|10:44:30.590384|S|6|21.23|0|6
C|FHN|20250701|10:45:28.651229|S|100|21.22|0|100
C|FHN|20250701|10:45:29.915609|S|100|21.22|0|100
C|FHN|20250701|10:45:32.478866|S|20|21.22|0|20
C|FHN|20250701|10:45:36.837879|S|100|21.21|0|100
C|FHN|20250701|10:46:02.674596|S|100|21.22|0|100
C|FHN|20250701|10:46:03.262099|S|100|21.22|0|100
C|FHN|20250701|10:47:03.853810|S|94|21.22|0|94
C|FHN|20250701|10:47:39.048633|S|100|21.2|0|100
C|FHN|20250701|10:47:39.048633|S|4|21.2|0|4
C|FHN|20250701|10:47:39.087862|S|100|21.2|0|100
C|FHN|20250701|10:49:16.885426|S|100|21.21|0|100
C|FHN|20250701|10:53:36.878945|S|39|21.21|0|39
C|FHN|20250701|10:56:57.004398|S|100|21.25|0|100
C|FHN|20250701|10:58:39.373530|S|21|21.27|0|21
C|FHN|20250701|10:58:39.373530|S|55|21.275|0|55
C|FHN|20250701|10:58:39.373780|S|100|21.27|0|100
C|FHN|20250701|10:58:39.373780|S|55|21.27|0|55
C|FHN|20250701|11:00:46.740664|S|10|21.27|0|10
C|FHN|20250701|11:02:01.565713|S|290|21.28|0|290
C|FHN|20250701|11:02:25.298276|S|80|21.28|0|80
C|FHN|20250701|11:05:04.281671|S|100|21.29|0|100
C|FHN|20250701|11:06:15.875392|S|100|21.29|0|100
C|FHN|20250701|11:07:11.027810|S|58|21.31|0|58
C|FHN|20250701|11:07:24.474443|S|100|21.3|0|100
C|FHN|20250701|11:07:24.474444|S|100|21.3|0|100
C|FHN|20250701|11:07:25.080504|S|100|21.3|0|100
C|FHN|20250701|11:07:47.682649|S|100|21.3|0|100
C|FHN|20250701|11:07:49.612701|S|68|21.3|0|68
C|FHN|20250701|11:07:51.057904|S|100|21.3|0|100
C|FHN|20250701|11:07:52.553539|S|18|21.3|0|18
C|FHN|20250701|11:08:02.527317|S|100|21.31|0|100
C|FHN|20250701|11:08:02.548985|S|100|21.31|0|100
C|FHN|20250701|11:08:23.708553|S|15|21.29|0|15
C|FHN|20250701|11:08:23.708553|S|100|21.29|0|100
C|FHN|20250701|11:08:23.708553|S|190|21.29|0|190
C|FHN|20250701|11:08:23.708553|S|29|21.29|0|29
C|FHN|20250701|11:09:00.257293|S|100|21.28|0|100
C|FHN|20250701|11:10:11.168032|S|7|21.27|0|7
C|FHN|20250701|11:10:12.277969|S|199|21.27|0|199
C|FHN|20250701|11:10:24.501543|S|230|21.25|0|230
C|FHN|20250701|11:11:48.325872|S|237|21.22|0|237
C|FHN|20250701|11:12:13.247505|S|234|21.21|0|234
C|FHN|20250701|11:12:20.605272|S|100|21.21|0|100
C|FHN|20250701|11:12:20.605273|S|100|21.21|0|100
C|FHN|20250701|11:12:33.380795|S|13|21.2|0|13
C|FHN|20250701|11:13:40.081203|S|217|21.19|0|217
C|FHN|20250701|11:14:31.577997|S|100|21.19|0|100
C|FHN|20250701|11:14:32.320229|S|100|21.19|0|100
C|FHN|20250701|11:15:25.084097|S|98|21.19|0|98
C|FHN|20250701|11:15:34.932151|S|95|21.19|0|95
C|FHN|20250701|11:15:50.165201|S|12|21.195|0|12
C|FHN|20250701|11:15:50.165222|S|488|21.195|0|488
C|FHN|20250701|11:15:50.166126|S|4|21.19|0|4
C|FHN|20250701|11:15:50.167491|S|4|21.19|0|4
C|FHN|20250701|11:15:50.167497|S|4|21.19|0|4
C|FHN|20250701|11:15:50.168491|S|3|21.19|0|3
C|FHN|20250701|11:15:50.168497|S|3|21.19|0|3
C|FHN|20250701|11:15:50.170192|S|3|21.19|0|3
C|FHN|20250701|11:15:50.170198|S|3|21.19|0|3
C|FHN|20250701|11:15:50.170334|S|2|21.19|0|2
C|FHN|20250701|11:15:50.361241|S|2|21.18|0|2
C|FHN|20250701|11:15:50.361241|S|5|21.18|0|5
C|FHN|20250701|11:16:43.388251|S|100|21.16|0|100
C|FHN|20250701|11:16:43.388251|S|100|21.16|0|100
C|FHN|20250701|11:16:54.038004|S|100|21.16|0|100
C|FHN|20250701|11:16:54.045222|S|100|21.16|0|100
C|FHN|20250701|11:16:55.548777|S|100|21.16|0|100
C|FHN|20250701|11:16:55.548777|S|100|21.16|0|100
C|FHN|20250701|11:16:55.811722|S|100|21.16|0|100
C|FHN|20250701|11:16:55.814164|S|20|21.16|0|20
C|FHN|20250701|11:16:55.814165|S|100|21.16|0|100
C|FHN|20250701|11:17:00.075192|S|7|21.16|0|7
C|FHN|20250701|11:17:02.134863|S|100|21.17|0|100
C|FHN|20250701|11:17:42.885404|S|100|21.16|0|100
C|FHN|20250701|11:17:44.495810|S|58|21.17|0|58
C|FHN|20250701|11:18:14.587314|S|65|21.19|0|65
C|FHN|20250701|11:22:37.200957|S|282|21.22|0|282
C|FHN|20250701|11:22:42.065925|S|142|21.22|0|142
C|FHN|20250701|11:23:27.137274|S|10|21.22|0|10
C|FHN|20250701|11:24:00.106777|S|35|21.23|0|35
C|FHN|20250701|11:24:00.107075|S|4|21.23|0|4
C|FHN|20250701|11:24:00.107175|S|61|21.23|0|61
C|FHN|20250701|11:25:59.019722|S|90|21.24|0|90
C|FHN|20250701|11:25:59.019722|S|282|21.24|0|282
C|FHN|20250701|11:29:27.613550|S|4|21.28|0|4
C|FHN|20250701|11:29:27.613550|S|57|21.28|0|57
C|FHN|20250701|11:29:27.613550|S|1|21.28|0|1
C|FHN|20250701|11:29:27.615168|S|1|21.28|0|1
C|FHN|20250701|11:30:11.942837|S|1|21.28|0|1
C|FHN|20250701|11:30:11.942837|S|19|21.28|0|19
C|FHN|20250701|11:30:11.942837|S|26|21.28|0|26
C|FHN|20250701|11:30:11.942837|S|50|21.28|0|50
C|FHN|20250701|11:30:11.942838|S|20|21.28|0|20
C|FHN|20250701|11:30:11.942838|S|2|21.28|0|2
C|FHN|20250701|11:30:28.379444|S|126|21.28|0|126
C|FHN|20250701|11:30:39.726273|S|159|21.28|0|159
C|FHN|20250701|11:31:21.379854|S|40|21.28|0|40
C|FHN|20250701|11:31:21.379854|S|128|21.28|0|128
C|FHN|20250701|11:31:21.379854|S|160|21.28|0|160
C|FHN|20250701|11:31:21.379854|S|5|21.28|0|5
C|FHN|20250701|11:32:45.998024|S|4|21.31|0|4
C|FHN|20250701|11:32:45.998024|S|1|21.31|0|1
C|FHN|20250701|11:32:45.998024|S|100|21.31|0|100
C|FHN|20250701|11:32:46.821460|S|100|21.32|0|100
C|FHN|20250701|11:32:54.532861|S|50|21.32|0|50
C|FHN|20250701|11:34:41.833286|S|52|21.32|0|52
C|FHN|20250701|11:35:27.133384|S|70|21.31|0|70
C|FHN|20250701|11:35:27.133384|S|1|21.31|0|1
C|FHN|20250701|11:35:56.543988|S|45|21.33|0|45
C|FHN|20250701|11:35:56.544029|S|27|21.33|0|27
C|FHN|20250701|11:36:21.272877|S|166|21.32|0|166
C|FHN|20250701|11:36:28.568074|S|289|21.32|0|289
C|FHN|20250701|11:36:33.304009|S|106|21.32|0|106
C|FHN|20250701|11:38:22.503699|S|100|21.33|0|100
C|FHN|20250701|11:38:22.503699|S|12|21.33|0|12
C|FHN|20250701|11:40:06.082554|S|36|21.33|0|36
C|FHN|20250701|11:40:11.754880|S|100|21.32|0|100
C|FHN|20250701|11:40:11.755935|S|34|21.32|0|34
C|FHN|20250701|11:40:11.756124|S|100|21.32|0|100
C|FHN|20250701|11:40:40.636415|S|100|21.31|0|100
C|FHN|20250701|11:40:40.636416|S|17|21.31|0|17
C|FHN|20250701|11:41:07.010512|S|100|21.3|0|100
C|FHN|20250701|11:41:49.160691|S|100|21.315|0|100
C|FHN|20250701|11:43:39.395525|S|1|21.29|0|1
C|FHN|20250701|11:43:59.184098|S|290|21.26|0|290
C|FHN|20250701|11:44:13.797832|S|49|21.26|0|49
C|FHN|20250701|11:44:13.797944|S|201|21.26|0|201
C|FHN|20250701|11:44:18.519246|S|100|21.25|0|100
C|FHN|20250701|11:44:19.441030|S|67|21.25|0|67
C|FHN|20250701|11:46:36.268896|S|100|21.24|0|100
C|FHN|20250701|11:47:42.825142|S|100|21.25|0|100
C|FHN|20250701|11:49:00.110502|S|47|21.27|0|47
C|FHN|20250701|11:49:33.741158|S|8|21.26|0|8
C|FHN|20250701|11:49:46.323550|S|68|21.26|0|68
C|FHN|20250701|11:49:46.323550|S|100|21.26|0|100
C|FHN|20250701|11:50:09.605240|S|100|21.27|0|100
C|FHN|20250701|11:50:09.605241|S|100|21.27|0|100
C|FHN|20250701|11:50:23.382245|S|100|21.27|0|100
C|FHN|20250701|11:50:45.444984|S|23|21.29|0|23
C|FHN|20250701|11:51:41.400366|S|55|21.3|0|55
C|FHN|20250701|11:51:46.794995|S|95|21.31|0|95
C|FHN|20250701|11:52:08.703559|S|100|21.32|0|100
C|FHN|20250701|11:52:35.893681|S|100|21.31|0|100
C|FHN|20250701|11:52:35.893681|S|100|21.31|0|100
C|FHN|20250701|11:52:35.894465|S|100|21.31|0|100
C|FHN|20250701|11:52:35.894465|S|100|21.31|0|100
C|FHN|20250701|11:53:22.684158|S|1|21.32|0|1
C|FHN|20250701|11:54:05.157149|S|100|21.33|0|100
C|FHN|20250701|11:54:32.791480|S|8|21.32|0|8
C|FHN|20250701|11:54:37.088873|S|1|21.32|0|1
C|FHN|20250701|11:55:35.929162|S|21|21.32|0|21
C|FHN|20250701|11:56:02.282490|S|100|21.33|0|100
C|FHN|20250701|11:56:19.408624|S|100|21.33|0|100
C|FHN|20250701|11:56:22.253722|S|100|21.34|0|100
C|FHN|20250701|11:56:23.254165|S|37|21.33|0|37
C|FHN|20250701|11:56:33.932479|S|100|21.34|0|100
C|FHN|20250701|11:56:50.380176|S|35|21.35|0|35
C|FHN|20250701|11:56:53.975967|S|100|21.35|0|100
C|FHN|20250701|11:56:55.276657|S|100|21.35|0|100
C|FHN|20250701|11:57:56.058929|S|100|21.36|0|100
C|FHN|20250701|11:58:35.032594|S|13|21.37|0|13
C|FHN|20250701|11:58:42.381587|S|100|21.36|0|100
C|FHN|20250701|11:59:02.205841|S|100|21.38|0|100
C|FHN|20250701|11:59:26.874620|S|56|21.38|0|56
C|FHN|20250701|11:59:57.619394|S|85|21.4|0|85
C|FHN|20250701|11:59:57.619394|S|6|21.4|0|6
C|FHN|20250701|11:59:59.059761|S|100|21.4|0|100
C|FHN|20250701|12:00:02.436817|S|73|21.4|0|73
C|FHN|20250701|12:00:26.643918|S|100|21.4|0|100
C|FHN|20250701|12:00:26.643918|S|47|21.4|0|47
C|FHN|20250701|12:00:56.086363|S|65|21.41|0|65
C|FHN|20250701|12:00:56.086363|S|100|21.41|0|100
C|FHN|20250701|12:00:56.089754|S|31|21.41|0|31
C|FHN|20250701|12:01:11.738817|S|99|21.42|0|99
C|FHN|20250701|12:01:22.421830|S|100|21.43|0|100
C|FHN|20250701|12:02:07.135313|S|100|21.43|0|100
C|FHN|20250701|12:02:18.033280|S|13|21.43|0|13
C|FHN|20250701|12:03:02.015242|S|100|21.44|0|100
C|FHN|20250701|12:03:02.936901|S|100|21.44|0|100
C|FHN|20250701|12:03:06.464929|S|100|21.44|0|100
C|FHN|20250701|12:03:28.382088|S|100|21.45|0|100
C|FHN|20250701|12:04:51.139992|S|100|21.48|0|100
C|FHN|20250701|12:05:05.549051|S|100|21.485|0|100
C|FHN|20250701|12:05:08.839145|S|100|21.49|0|100
C|FHN|20250701|12:05:11.639748|S|100|21.49|0|100
C|FHN|20250701|12:05:11.639748|S|100|21.49|0|100
C|FHN|20250701|12:06:12.441311|S|91|21.49|0|91
C|FHN|20250701|12:06:12.441311|S|5|21.49|0|5
C|FHN|20250701|12:06:53.208389|S|2|21.5|0|2
C|FHN|20250701|12:07:06.303540|S|109|21.49|0|109
C|FHN|20250701|12:08:10.861629|S|100|21.5|0|100
C|FHN|20250701|12:09:13.268146|S|100|21.53|0|100
C|FHN|20250701|12:09:50.730477|S|5|21.565|0|5
C|FHN|20250701|12:09:57.307546|S|22|21.57|0|22
C|FHN|20250701|12:11:01.166729|S|101|21.595|0|101
C|FHN|20250701|12:11:21.006609|S|100|21.59|0|100
C|FHN|20250701|12:11:21.007449|S|100|21.59|0|100
C|FHN|20250701|12:12:43.257824|S|5|21.58|0|5
C|FHN|20250701|12:12:49.544284|S|100|21.57|0|100
C|FHN|20250701|12:12:49.544285|S|1|21.57|0|1
C|FHN|20250701|12:13:08.686066|S|22|21.59|0|22
C|FHN|20250701|12:13:39.922413|S|100|21.58|0|100
C|FHN|20250701|12:13:39.922413|S|100|21.58|0|100
C|FHN|20250701|12:13:39.922413|S|19|21.58|0|19
C|FHN|20250701|12:13:39.923671|S|7|21.58|0|7
C|FHN|20250701|12:14:05.515469|S|1|21.59|0|1
C|FHN|20250701|12:14:05.515470|S|14|21.59|0|14
C|FHN|20250701|12:15:13.709760|S|100|21.58|0|100
C|FHN|20250701|12:15:13.830530|S|100|21.58|0|100
C|FHN|20250701|12:15:41.224595|S|3|21.57|0|3
C|FHN|20250701|12:16:49.533906|S|100|21.59|0|100
C|FHN|20250701|12:16:49.533906|S|94|21.59|0|94
C|FHN|20250701|12:17:39.219440|S|10|21.59|0|10
C|FHN|20250701|12:17:39.219440|S|100|21.59|0|100
C|FHN|20250701|12:17:39.998816|S|100|21.595|0|100
C|FHN|20250701|12:17:40.132064|S|79|21.595|0|79
C|FHN|20250701|12:17:44.337474|S|100|21.595|0|100
C|FHN|20250701|12:17:46.228461|S|100|21.59|0|100
C|FHN|20250701|12:17:55.655230|S|200|21.585|0|200
C|FHN|20250701|12:17:55.658075|S|100|21.58|0|100
C|FHN|20250701|12:17:55.658075|S|100|21.58|0|100
C|FHN|20250701|12:17:57.329532|S|100|21.59|0|100
C|FHN|20250701|12:18:20.818304|S|100|21.61|0|100
C|FHN|20250701|12:19:26.855715|S|100|21.62|0|100
C|FHN|20250701|12:19:26.855716|S|100|21.62|0|100
C|FHN|20250701|12:20:11.485838|S|100|21.63|0|100
C|FHN|20250701|12:20:17.009931|S|100|21.61|0|100
C|FHN|20250701|12:20:19.810243|S|100|21.61|0|100
C|FHN|20250701|12:20:19.810243|S|100|21.61|0|100
C|FHN|20250701|12:20:44.088641|S|3|21.62|0|3
C|FHN|20250701|12:20:44.090638|S|97|21.62|0|97
C|FHN|20250701|12:20:57.229923|S|100|21.615|0|100
C|FHN|20250701|12:20:59.550859|S|100|21.61|0|100
C|FHN|20250701|12:20:59.550895|S|2|21.6|0|2
C|FHN|20250701|12:20:59.551568|S|100|21.605|0|100
C|FHN|20250701|12:21:21.108454|S|100|21.61|0|100
C|FHN|20250701|12:21:34.828418|S|100|21.59|0|100
C|FHN|20250701|12:21:44.577862|S|100|21.585|0|100
C|FHN|20250701|12:21:45.339396|S|100|21.575|0|100
C|FHN|20250701|12:21:45.372421|S|100|21.575|0|100
C|FHN|20250701|12:21:45.388065|S|100|21.575|0|100
C|FHN|20250701|12:24:44.485314|S|100|21.635|0|100
C|FHN|20250701|12:24:44.485372|S|100|21.635|0|100
C|FHN|20250701|12:25:00.201392|S|100|21.63|0|100
C|FHN|20250701|12:27:22.368535|S|100|21.63|0|100
C|FHN|20250701|12:27:22.368535|S|100|21.63|0|100
C|FHN|20250701|12:29:24.803542|S|100|21.67|0|100
C|FHN|20250701|12:30:04.354067|S|100|21.65|0|100
C|FHN|20250701|12:30:04.354068|S|100|21.65|0|100
C|FHN|20250701|12:31:03.566760|S|100|21.66|0|100
C|FHN|20250701|12:31:42.783754|S|100|21.68|0|100
C|FHN|20250701|12:32:49.520275|S|100|21.68|0|100
C|FHN|20250701|12:32:53.491826|S|4|21.69|0|4
C|FHN|20250701|12:32:53.491826|S|4|21.69|0|4
C|FHN|20250701|12:34:03.917018|S|98|21.69|0|98
C|FHN|20250701|12:34:03.917018|S|100|21.69|0|100
C|FHN|20250701|12:41:17.041382|S|5|21.61|0|5
C|FHN|20250701|12:41:17.041382|S|68|21.61|0|68
C|FHN|20250701|12:41:17.041917|S|2|21.62|0|2
C|FHN|20250701|12:44:33.372118|S|43|21.52|0|43
C|FHN|20250701|12:46:20.396721|S|30|21.49|0|30
C|FHN|20250701|12:46:20.396721|S|100|21.49|0|100
C|FHN|20250701|12:46:59.277764|S|100|21.5|0|100
C|FHN|20250701|12:46:59.653457|S|100|21.5|0|100
C|FHN|20250701|12:47:34.610779|S|100|21.5|0|100
C|FHN|20250701|12:48:43.050415|S|100|21.53|0|100
C|FHN|20250701|12:49:10.009674|S|100|21.52|0|100
C|FHN|20250701|12:49:10.009674|S|100|21.52|0|100
C|FHN|20250701|12:49:13.908799|S|100|21.53|0|100
C|FHN|20250701|12:49:13.908799|S|100|21.53|0|100
C|FHN|20250701|12:49:14.274728|S|81|21.53|0|81
C|FHN|20250701|12:50:37.370338|S|100|21.54|0|100
C|FHN|20250701|12:50:39.821051|S|56|21.54|0|56
C|FHN|20250701|12:51:08.044479|S|3|21.53|0|3
C|FHN|20250701|12:51:31.158328|S|100|21.51|0|100
C|FHN|20250701|12:51:49.101594|S|54|21.51|0|54
C|FHN|20250701|12:52:40.906704|S|3|21.5|0|3
C|FHN|20250701|12:52:40.906704|S|2|21.5|0|2
C|FHN|20250701|12:52:40.906838|S|1|21.5|0|1
C|FHN|20250701|12:53:59.359277|S|100|21.5|0|100
C|FHN|20250701|12:54:27.642863|S|100|21.49|0|100
C|FHN|20250701|12:54:33.590990|S|100|21.49|0|100
C|FHN|20250701|12:54:33.592256|S|100|21.49|0|100
C|FHN|20250701|12:54:38.648985|S|40|21.49|0|40
C|FHN|20250701|12:55:00.683579|S|100|21.47|0|100
C|FHN|20250701|12:56:56.923840|S|100|21.45|0|100
C|FHN|20250701|13:01:10.865181|S|100|21.45|0|100
C|FHN|20250701|13:03:54.811678|S|100|21.44|0|100
C|FHN|20250701|13:05:30.319581|S|100|21.47|0|100
C|FHN|20250701|13:05:31.699791|S|57|21.47|0|57
C|FHN|20250701|13:05:31.978666|S|39|21.47|0|39
C|FHN|20250701|13:05:31.989434|S|4|21.47|0|4
C|FHN|20250701|13:05:32.359762|S|100|21.47|0|100
C|FHN|20250701|13:05:35.155137|S|100|21.47|0|100
C|FHN|20250701|13:05:35.224766|S|90|21.47|0|90
C|FHN|20250701|13:05:35.251100|S|100|21.47|0|100
C|FHN|20250701|13:06:21.157800|S|100|21.46|0|100
C|FHN|20250701|13:06:50.749042|S|100|21.46|0|100
C|FHN|20250701|13:09:20.339204|S|100|21.48|0|100
C|FHN|20250701|13:09:20.339204|S|100|21.48|0|100
C|FHN|20250701|13:10:08.973685|S|100|21.48|0|100
C|FHN|20250701|13:16:08.965556|S|76|21.51|0|76
C|FHN|20250701|13:16:08.965556|S|100|21.51|0|100
C|FHN|20250701|13:16:09.024272|S|100|21.51|0|100
C|FHN|20250701|13:19:24.256870|S|100|21.58|0|100
C|FHN|20250701|13:20:10.678088|S|49|21.59|0|49
C|FHN|20250701|13:21:17.419517|S|62|21.56|0|62
C|FHN|20250701|13:22:53.060785|S|100|21.57|0|100
C|FHN|20250701|13:23:18.750557|S|100|21.57|0|100
C|FHN|20250701|13:24:39.603280|S|2|21.57|0|2
C|FHN|20250701|13:24:39.603280|S|100|21.57|0|100
C|FHN|20250701|13:24:39.603388|S|3|21.57|0|3
C|FHN|20250701|13:30:49.234415|S|100|21.56|0|100
C|FHN|20250701|13:31:10.808972|S|7|21.56|0|7
C|FHN|20250701|13:33:21.551142|S|41|21.54|0|41
C|FHN|20250701|13:33:38.962030|S|100|21.53|0|100
C|FHN|20250701|13:41:13.147353|S|100|21.54|0|100
C|FHN|20250701|13:43:35.604845|S|100|21.54|0|100
C|FHN|20250701|13:44:50.006531|S|40|21.54|0|40
C|FHN|20250701|13:45:41.540021|S|100|21.55|0|100
C|FHN|20250701|13:46:01.877205|S|100|21.53|0|100
C|FHN|20250701|13:48:26.300102|S|100|21.52|0|100
C|FHN|20250701|13:50:10.105791|S|100|21.51|0|100
C|FHN|20250701|13:50:18.108651|S|8|21.51|0|8
C|FHN|20250701|13:50:20.771460|S|5|21.51|0|5
C|FHN|20250701|13:50:20.771460|S|5|21.51|0|5
C|FHN|20250701|13:50:21.149754|S|100|21.51|0|100
C|FHN|20250701|13:53:15.898195|S|100|21.55|0|100
C|FHN|20250701|13:55:13.097749|S|7|21.53|0|7
C|FHN|20250701|13:56:48.347867|S|2|21.53|0|2
C|FHN|20250701|13:56:50.800226|S|100|21.53|0|100
C|FHN|20250701|14:03:15.841260|S|20|21.52|0|20
C|FHN|20250701|14:03:46.652998|S|10|21.52|0|10
C|FHN|20250701|14:09:35.032620|S|19|21.48|0|19
C|FHN|20250701|14:10:04.424319|S|19|21.48|0|19
C|FHN|20250701|14:14:22.705824|S|100|21.46|0|100
C|FHN|20250701|14:14:52.162908|S|21|21.445|0|21
C|FHN|20250701|14:16:19.533866|S|100|21.47|0|100
C|FHN|20250701|14:17:04.841255|S|126|21.455|0|126
C|FHN|20250701|14:17:16.712628|S|100|21.46|0|100
C|FHN|20250701|14:23:18.690975|S|100|21.47|0|100
C|FHN|20250701|14:23:18.692002|S|100|21.47|0|100
C|FHN|20250701|14:23:18.785486|S|100|21.45|0|100
C|FHN|20250701|14:23:18.785802|S|100|21.45|0|100
C|FHN|20250701|14:23:59.472870|S|26|21.45|0|26
C|FHN|20250701|14:23:59.472871|S|94|21.45|0|94
C|FHN|20250701|14:24:07.921539|S|100|21.46|0|100
C|FHN|20250701|14:24:09.374622|S|100|21.45|0|100
C|FHN|20250701|14:25:21.693883|S|100|21.47|0|100
C|FHN|20250701|14:25:21.695652|S|100|21.47|0|100
C|FHN|20250701|14:25:21.779497|S|100|21.47|0|100
C|FHN|20250701|14:25:22.210255|S|100|21.46|0|100
C|FHN|20250701|14:25:47.404957|S|100|21.47|0|100
C|FHN|20250701|14:28:40.334214|S|100|21.47|0|100
C|FHN|20250701|14:28:40.334214|S|100|21.47|0|100
C|FHN|20250701|14:29:55.205725|S|100|21.47|0|100
C|FHN|20250701|14:30:41.039479|S|100|21.47|0|100
C|FHN|20250701|14:31:45.592360|S|32|21.48|0|32
C|FHN|20250701|14:32:03.690799|S|100|21.48|0|100
C|FHN|20250701|14:32:04.690076|S|100|21.48|0|100
C|FHN|20250701|14:32:08.683821|S|100|21.48|0|100
C|FHN|20250701|14:33:06.374205|S|100|21.49|0|100
C|FHN|20250701|14:34:33.395111|S|10|21.48|0|10
C|FHN|20250701|14:35:00.757312|S|100|21.48|0|100
C|FHN|20250701|14:36:52.094313|S|1|21.5|0|1
C|FHN|20250701|14:37:28.708103|S|100|21.5|0|100
C|FHN|20250701|14:37:28.709496|S|100|21.5|0|100
C|FHN|20250701|14:37:28.710645|S|100|21.5|0|100
C|FHN|20250701|14:37:28.711816|S|100|21.5|0|100
C|FHN|20250701|14:37:28.713046|S|100|21.5|0|100
C|FHN|20250701|14:37:28.714226|S|100|21.5|0|100
C|FHN|20250701|14:37:28.715412|S|100|21.5|0|100
C|FHN|20250701|14:37:28.716194|S|100|21.5|0|100
C|FHN|20250701|14:37:28.717446|S|100|21.5|0|100
C|FHN|20250701|14:37:28.719042|S|100|21.5|0|100
C|FHN|20250701|14:39:34.157428|S|100|21.49|0|100
C|FHN|20250701|14:39:37.365777|S|100|21.49|0|100
C|FHN|20250701|14:42:01.117755|S|83|21.5|0|83
C|FHN|20250701|14:42:01.117756|S|100|21.5|0|100
C|FHN|20250701|14:46:58.287215|S|100|21.5|0|100
C|FHN|20250701|14:46:58.287764|S|100|21.5|0|100
C|FHN|20250701|14:47:04.356205|S|1|21.5|0|1
C|FHN|20250701|14:50:31.147887|S|18|21.5|0|18
C|FHN|20250701|14:50:51.700222|S|109|21.52|0|109
C|FHN|20250701|14:50:51.700222|S|100|21.52|0|100
C|FHN|20250701|14:50:51.700223|S|100|21.52|0|100
C|FHN|20250701|14:50:51.700610|S|100|21.51|0|100
C|FHN|20250701|14:50:51.701192|S|100|21.51|0|100
C|FHN|20250701|14:55:47.234036|S|100|21.55|0|100
C|FHN|20250701|14:56:31.145006|S|5|21.55|0|5
C|FHN|20250701|14:56:50.269580|S|5|21.55|0|5
C|FHN|20250701|14:58:11.546837|S|100|21.54|0|100
C|FHN|20250701|14:58:11.849156|S|9|21.54|0|9
C|FHN|20250701|14:58:11.864098|S|100|21.54|0|100
C|FHN|20250701|14:58:11.942456|S|100|21.54|0|100
C|FHN|20250701|14:58:59.542127|S|18|21.53|0|18
C|FHN|20250701|14:58:59.542127|S|7|21.53|0|7
C|FHN|20250701|15:00:01.158520|S|100|21.51|0|100
C|FHN|20250701|15:00:37.928984|S|100|21.5|0|100
C|FHN|20250701|15:01:02.327581|S|100|21.49|0|100
C|FHN|20250701|15:01:02.327581|S|100|21.49|0|100
C|FHN|20250701|15:01:02.327714|S|100|21.49|0|100
C|FHN|20250701|15:01:02.327714|S|100|21.49|0|100
C|FHN|20250701|15:01:02.328732|S|100|21.49|0|100
C|FHN|20250701|15:03:55.894633|S|79|21.46|0|79
C|FHN|20250701|15:04:05.247174|S|100|21.47|0|100
C|FHN|20250701|15:08:25.426795|S|100|21.44|0|100
C|FHN|20250701|15:09:34.182778|S|100|21.41|0|100
C|FHN|20250701|15:10:21.576725|S|100|21.43|0|100
C|FHN|20250701|15:12:13.978978|S|100|21.43|0|100
C|FHN|20250701|15:13:30.201984|S|100|21.44|0|100
C|FHN|20250701|15:15:08.527328|S|100|21.46|0|100
C|FHN|20250701|15:15:55.894342|S|100|21.45|0|100
C|FHN|20250701|15:15:55.894343|S|100|21.45|0|100
C|FHN|20250701|15:19:47.246969|S|40|21.45|0|40
C|FHN|20250701|15:22:10.994588|S|100|21.45|0|100
C|FHN|20250701|15:22:11.254388|S|100|21.45|0|100
C|FHN|20250701|15:22:12.135535|S|100|21.45|0|100
C|FHN|20250701|15:22:12.137531|S|78|21.45|0|78
C|FHN|20250701|15:22:12.137586|S|22|21.45|0|22
C|FHN|20250701|15:22:26.894090|S|100|21.45|0|100
C|FHN|20250701|15:23:20.195715|S|100|21.46|0|100
C|FHN|20250701|15:24:00.363791|S|100|21.45|0|100
C|FHN|20250701|15:25:00.617541|S|100|21.46|0|100
C|FHN|20250701|15:25:00.618198|S|100|21.46|0|100
C|FHN|20250701|15:25:00.635900|S|100|21.46|0|100
C|FHN|20250701|15:31:39.930581|S|100|21.48|0|100
C|FHN|20250701|15:31:39.930581|S|100|21.48|0|100
C|FHN|20250701|15:38:48.856460|S|25|21.49|0|25
C|FHN|20250701|15:40:25.569922|S|200|21.49|0|200
C|FHN|20250701|15:41:47.369865|S|100|21.51|0|100
C|FHN|20250701|15:42:30.957133|S|100|21.51|0|100
C|FHN|20250701|15:42:35.226231|S|9|21.5|0|9
C|FHN|20250701|15:42:35.226251|S|9|21.5|0|9
C|FHN|20250701|15:42:35.226391|S|2|21.5|0|2
C|FHN|20250701|15:43:42.675672|S|100|21.5|0|100
C|FHN|20250701|15:43:50.330917|S|35|21.5|0|35
C|FHN|20250701|15:43:50.579037|S|13|21.5|0|13
C|FHN|20250701|15:43:50.579037|S|65|21.5|0|65
C|FHN|20250701|15:44:13.872884|S|100|21.5|0|100
C|FHN|20250701|15:44:31.565185|S|8|21.5|0|8
C|FHN|20250701|15:44:40.811903|S|65|21.5|0|65
C|FHN|20250701|15:44:48.801887|S|24|21.5|0|24
C|FHN|20250701|15:44:50.009672|S|100|21.49|0|100
C|FHN|20250701|15:45:22.842621|S|42|21.5|0|42
C|FHN|20250701|15:45:52.859992|S|200|21.5|0|200
C|FHN|20250701|15:46:21.607016|S|200|21.5|0|200
C|FHN|20250701|15:46:35.322798|S|7|21.5|0|7
C|FHN|20250701|15:46:35.322814|S|7|21.5|0|7
C|FHN|20250701|15:47:10.025227|S|100|21.5|0|100
C|FHN|20250701|15:47:33.675854|S|100|21.51|0|100
C|FHN|20250701|15:48:17.531455|S|30|21.5|0|30
C|FHN|20250701|15:48:35.009343|S|12|21.5|0|12
C|FHN|20250701|15:50:01.044749|S|5|21.485|0|5
C|FHN|20250701|15:50:01.044878|S|124|21.49|0|124
C|FHN|20250701|15:50:01.044916|S|400|21.485|0|400
C|FHN|20250701|15:50:01.045552|S|609|21.485|0|609
C|FHN|20250701|15:50:13.534018|S|40|21.49|0|40
C|FHN|20250701|15:50:17.791314|S|76|21.49|0|76
C|FHN|20250701|15:51:11.466293|S|59|21.48|0|59
C|FHN|20250701|15:51:34.892304|S|40|21.46|0|40
C|FHN|20250701|15:52:44.753924|S|200|21.46|0|200
C|FHN|20250701|15:52:44.753925|S|100|21.46|0|100
C|FHN|20250701|15:53:01.031144|S|6|21.46|0|6
C|FHN|20250701|15:53:01.032895|S|194|21.46|0|194
C|FHN|20250701|15:53:01.032896|S|6|21.46|0|6
C|FHN|20250701|15:53:01.033220|S|94|21.46|0|94
C|FHN|20250701|15:53:01.033698|S|200|21.46|0|200
C|FHN|20250701|15:53:05.914071|S|159|21.46|0|159
C|FHN|20250701|15:53:05.914071|S|100|21.46|0|100
C|FHN|20250701|15:53:05.915319|S|100|21.46|0|100
C|FHN|20250701|15:53:05.917424|S|8|21.46|0|8
C|FHN|20250701|15:53:10.695067|S|29|21.46|0|29
C|FHN|20250701|15:53:20.052521|S|37|21.45|0|37
C|FHN|20250701|15:53:20.471808|S|100|21.44|0|100
C|FHN|20250701|15:53:25.900980|S|99|21.45|0|99
C|FHN|20250701|15:53:29.579981|S|22|21.45|0|22
C|FHN|20250701|15:53:37.903278|S|100|21.46|0|100
C|FHN|20250701|15:53:37.903279|S|200|21.46|0|200
C|FHN|20250701|15:53:55.532949|S|100|21.48|0|100
C|FHN|20250701|15:54:16.751141|S|200|21.46|0|200
C|FHN|20250701|15:54:27.711137|S|200|21.47|0|200
C|FHN|20250701|15:54:27.751406|S|5|21.47|0|5
C|FHN|20250701|15:54:40.090865|S|100|21.48|0|100
C|FHN|20250701|15:54:40.097103|S|400|21.47|0|400
C|FHN|20250701|15:55:14.605041|S|74|21.49|0|74
C|FHN|20250701|15:55:14.605204|S|76|21.49|0|76
C|FHN|20250701|15:55:14.682555|S|100|21.49|0|100
C|FHN|20250701|15:55:22.373206|S|23|21.48|0|23
C|FHN|20250701|15:55:59.194035|S|23|21.49|0|23
C|FHN|20250701|15:56:12.679125|S|10|21.49|0|10
C|FHN|20250701|15:56:12.679201|S|96|21.49|0|96
C|FHN|20250701|15:56:12.679201|S|94|21.49|0|94
C|FHN|20250701|15:56:12.679201|S|100|21.49|0|100
C|FHN|20250701|15:57:10.631266|S|8|21.49|0|8
C|FHN|20250701|15:57:15.134937|S|7|21.49|0|7
C|FHN|20250701|15:57:25.318700|S|8|21.49|0|8
C|FHN|20250701|15:57:51.228368|S|177|21.49|0|177
C|FHN|20250701|15:57:51.228368|S|100|21.49|0|100
C|FHN|20250701|15:57:51.228851|S|25|21.49|0|25
C|FHN|20250701|15:58:09.831620|S|100|21.49|0|100
C|FHN|20250701|15:58:27.715288|S|80|21.49|0|80
C|FHN|20250701|15:58:31.644907|S|73|21.5|0|73
C|FHN|20250701|15:58:31.973764|S|100|21.5|0|100
C|FHN|20250701|15:58:32.052223|S|39|21.5|0|39
C|FHN|20250701|15:58:42.264759|S|100|21.5|0|100
C|FHN|20250701|15:58:49.114867|S|1|21.5|0|1
C|FHN|20250701|15:59:03.296392|S|2|21.49|0|2
C|FHN|20250701|15:59:04.162032|S|100|21.5|0|100
C|FHN|20250701|15:59:04.191627|S|100|21.5|0|100
C|FHN|20250701|15:59:04.250954|S|12|21.5|0|12
C|FHN|20250701|15:59:04.250968|S|88|21.5|0|88
C|FHN|20250701|15:59:04.698316|S|9|21.5|0|9
C|FHN|20250701|15:59:06.537135|S|100|21.51|0|100
C|FHN|20250701|15:59:06.537135|S|10|21.51|0|10
C|FHN|20250701|15:59:09.151311|S|89|21.51|0|89
C|FHN|20250701|15:59:14.015534|S|100|21.505|0|100
C|FHN|20250701|15:59:14.015535|S|100|21.51|0|100
C|FHN|20250701|15:59:14.015535|S|100|21.51|0|100
C|FHN|20250701|15:59:14.015535|S|100|21.51|0|100
C|FHN|20250701|15:59:14.016735|S|100|21.51|0|100
C|FHN|20250701|15:59:14.016735|S|100|21.51|0|100
C|FHN|20250701|15:59:14.164299|S|100|21.505|0|100
C|FHN|20250701|15:59:15.013795|S|100|21.505|0|100
C|FHN|20250701|15:59:15.013796|S|100|21.51|0|100
C|FHN|20250701|15:59:16.104715|S|100|21.505|0|100
C|FHN|20250701|15:59:16.104716|S|200|21.51|0|200
C|FHN|20250701|15:59:16.104800|S|100|21.51|0|100
C|FHN|20250701|15:59:16.205480|S|100|21.505|0|100
C|FHN|20250701|15:59:16.205481|S|200|21.51|0|200
C|FHN|20250701|15:59:16.739425|S|300|21.51|0|300
C|FHN|20250701|15:59:19.015809|S|100|21.51|0|100
C|FHN|20250701|15:59:22.245321|S|100|21.5|0|100
C|FHN|20250701|15:59:22.245321|S|100|21.5|0|100
C|FHN|20250701|15:59:22.245453|S|100|21.5|0|100
C|FHN|20250701|15:59:22.260732|S|100|21.5|0|100
C|FHN|20250701|15:59:22.342609|S|100|21.5|0|100
C|FHN|20250701|15:59:22.415233|S|100|21.5|0|100
C|FHN|20250701|15:59:36.217278|S|100|21.5|0|100
C|FHN|20250701|15:59:36.217343|S|100|21.5|0|100
C|FHN|20250701|15:59:36.455819|S|19|21.51|0|19
C|FHN|20250701|15:59:36.858118|S|81|21.51|0|81
C|FHN|20250701|15:59:36.858118|S|100|21.505|0|100
C|FHN|20250701|15:59:36.950311|S|100|21.505|0|100
C|FHN|20250701|15:59:37.016314|S|100|21.51|0|100
C|FHN|20250701|15:59:37.016314|S|100|21.505|0|100
C|FHN|20250701|15:59:37.305377|S|100|21.51|0|100
C|FHN|20250701|15:59:37.305377|S|100|21.505|0|100
C|FHN|20250701|15:59:37.512827|S|100|21.505|0|100
C|FHN|20250701|15:59:42.026153|S|100|21.5|0|100
C|FHN|20250701|15:59:42.026238|S|2|21.5|0|2
C|FHN|20250701|15:59:42.045745|S|100|21.5|0|100
C|FHN|20250701|15:59:42.065545|S|100|21.5|0|100
C|FHN|20250701|15:59:42.065546|S|100|21.5|0|100
C|FHN|20250701|15:59:42.097828|S|200|21.5|0|200
C|FHN|20250701|15:59:42.120818|S|100|21.5|0|100
C|FHN|20250701|15:59:42.218327|S|100|21.5|0|100
C|FHN|20250701|15:59:42.315703|S|200|21.5|0|200
C|FHN|20250701|15:59:42.359994|S|100|21.5|0|100
C|FHN|20250701|15:59:42.413346|S|100|21.5|0|100
C|FHN|20250701|15:59:42.466108|S|100|21.5|0|100
C|FHN|20250701|15:59:42.521409|S|100|21.5|0|100
C|FHN|20250701|15:59:42.608982|S|100|21.5|0|100
C|FHN|20250701|15:59:42.667731|S|100|21.5|0|100
C|FHN|20250701|15:59:42.755080|S|100|21.5|0|100
C|FHN|20250701|15:59:43.026346|S|200|21.5|0|200
C|FHN|20250701|15:59:43.041329|S|200|21.5|0|200
C|FHN|20250701|15:59:43.528441|S|100|21.5|0|100
C|FHN|20250701|15:59:44.142139|S|300|21.5|0|300
C|FHN|20250701|15:59:44.164885|S|200|21.5|0|200
C|FHN|20250701|15:59:44.235476|S|100|21.5|0|100
C|FHN|20250701|15:59:45.005393|S|200|21.5|0|200
C|FHN|20250701|15:59:45.031051|S|300|21.5|0|300
C|FHN|20250701|15:59:45.148233|S|300|21.5|0|300
C|FHN|20250701|15:59:45.242237|S|300|21.5|0|300
C|FHN|20250701|15:59:45.303239|S|300|21.5|0|300
C|FHN|20250701|15:59:45.340987|S|300|21.5|0|300
C|FHN|20250701|15:59:45.494156|S|200|21.5|0|200
C|FHN|20250701|15:59:45.701104|S|200|21.495|0|200
C|FHN|20250701|15:59:48.376618|S|52|21.5|0|52
C|FHN|20250701|15:59:49.588612|S|93|21.5|0|93
C|FHN|20250701|15:59:49.603350|S|75|21.5|0|75
C|FHN|20250701|15:59:50.002700|S|100|21.51|0|100
C|FHN|20250701|15:59:50.396774|S|79|21.51|0|79
C|FHN|20250701|15:59:50.537069|S|12|21.51|0|12
C|FHN|20250701|15:59:50.595402|S|93|21.5|0|93
C|FHN|20250701|15:59:51.058818|S|34|21.5|0|34
C|FHN|20250701|15:59:51.767721|S|41|21.51|0|41
C|FHN|20250701|15:59:51.767721|S|9|21.51|0|9
C|FHN|20250701|15:59:52.915416|S|29|21.51|0|29
C|FHN|20250701|15:59:52.915504|S|573|21.5|0|573
C|FHN|20250701|15:59:53.017169|S|3|21.5|0|3
C|FHN|20250701|15:59:54.601018|S|100|21.5|0|100
C|FHN|20250701|15:59:54.601018|S|97|21.5|0|97
C|FHN|20250701|15:59:54.601018|S|203|21.5|0|203
C|FHN|20250701|15:59:54.804093|S|400|21.5|0|400
C|FHN|20250701|15:59:55.083587|S|7|21.49|0|7
C|FHN|20250701|15:59:55.084399|S|9|21.5|0|9
C|FHN|20250701|15:59:55.623153|S|13|21.5|0|13
C|FHN|20250701|15:59:56.146416|S|28|21.5|0|28
C|FHN|20250701|15:59:56.537253|S|78|21.49|0|78
C|FHN|20250701|15:59:57.043409|S|203|21.5|0|203
C|FHN|20250701|15:59:57.043409|S|409|21.5|0|409
C|FHN|20250701|15:59:57.043409|S|47|21.5|0|47
C|FHN|20250701|15:59:57.043489|S|100|21.5|0|100
C|FHN|20250701|15:59:57.131115|S|81|21.5|0|81
C|FHN|20250701|15:59:57.876324|S|1|21.51|0|1
C|FHTX|20250701|09:32:08.556545|S|2|4.83|0|2
C|FHTX|20250701|14:01:31.397785|S|10|4.99|0|10
C|FI|20250701|09:30:42.333720|S|100|171.595|0|100
C|FI|20250701|09:32:16.900530|S|8|171.67|0|8
C|FI|20250701|09:32:16.900530|S|3|171.67|0|3
C|FI|20250701|09:32:16.902043|S|89|171.67|0|89
C|FI|20250701|09:32:42.965191|S|8|171.58|0|8
C|FI|20250701|09:33:15.177973|S|100|171.155|0|100
C|FI|20250701|09:37:31.413368|S|5|171.35|0|5
C|FI|20250701|09:41:06.074772|S|100|171.795|0|100
C|FI|20250701|09:45:37.984667|S|100|171.77|0|100
C|FI|20250701|09:47:33.622709|S|60|171.9|0|60
C|FI|20250701|09:52:18.476478|S|92|171|0|92
C|FI|20250701|09:55:37.577650|S|20|171.41|0|20
C|FI|20250701|09:55:44.893174|S|100|171.33|0|100
C|FI|20250701|10:00:47.022576|S|1|171.29|0|1
C|FI|20250701|10:00:52.475827|S|1|171.285|0|1
C|FI|20250701|10:01:13.739360|S|4|171.28|0|4
C|FI|20250701|10:02:04.735031|S|4|171.245|0|4
C|FI|20250701|10:02:08.935576|S|1|171.24|0|1
C|FI|20250701|10:09:00.778481|S|1|171.37|0|1
C|FI|20250701|10:10:16.258349|S|165|171.47|0|165
C|FI|20250701|10:11:02.953365|S|266|171.47|0|266
C|FI|20250701|10:11:11.659660|S|2|171.715|0|2
C|FI|20250701|10:15:52.029801|S|20|171.7|0|20
C|FI|20250701|10:15:52.040271|S|20|171.71|0|20
C|FI|20250701|10:17:35.731038|S|10|171.85|0|10
C|FI|20250701|10:18:41.013353|S|120|171.885|0|120
C|FI|20250701|10:20:14.625697|S|100|171.95|0|100
C|FI|20250701|10:20:46.034640|S|13|171.94|0|13
C|FI|20250701|10:21:56.911130|S|100|171.97|0|100
C|FI|20250701|10:22:04.951998|S|100|172.09|0|100
C|FI|20250701|10:22:08.063556|S|50|172.06|0|50
C|FI|20250701|10:22:08.204025|S|50|172.06|0|50
C|FI|20250701|10:22:31.745914|S|100|172.03|0|100
C|FI|20250701|10:24:41.164150|S|1|171.83|0|1
C|FI|20250701|10:26:47.417916|S|6|172.09|0|6
C|FI|20250701|10:55:17.122703|S|161|172.14|0|161
C|FI|20250701|11:05:05.164998|S|92|172.34|0|92
C|FI|20250701|11:18:36.848731|S|1|172.53|0|1
C|FI|20250701|11:18:45.055510|S|1|172.53|0|1
C|FI|20250701|11:19:27.409142|S|5|172.43|0|5
C|FI|20250701|11:26:00.957181|S|7|172.725|0|7
C|FI|20250701|11:30:47.915456|S|90|172.99|0|90
C|FI|20250701|11:31:24.090240|S|1|172.9|0|1
C|FI|20250701|11:31:26.286519|S|112|172.91|0|112
C|FI|20250701|11:33:49.378467|S|100|172.84|0|100
C|FI|20250701|11:33:52.784150|S|100|172.85|0|100
C|FI|20250701|11:41:06.216963|S|2|173|0|2
C|FI|20250701|11:51:18.083084|S|100|172.565|0|100
C|FI|20250701|11:52:43.590184|S|100|172.445|0|100
C|FI|20250701|12:05:21.879753|S|4|172.35|0|4
C|FI|20250701|12:20:34.231028|S|50|172.7|0|50
C|FI|20250701|12:20:34.231028|S|50|172.71|0|50
C|FI|20250701|12:25:43.527564|S|73|172.4|0|73
C|FI|20250701|12:51:40.918239|S|8|172.17|0|8
C|FI|20250701|12:51:44.127277|S|1|172.17|0|1
C|FI|20250701|13:08:08.118998|S|100|171.93|0|100
C|FI|20250701|13:15:02.500928|S|100|172.16|0|100
C|FI|20250701|13:27:02.447697|S|100|172.465|0|100
C|FI|20250701|13:58:18.015110|S|1|172.725|0|1
C|FI|20250701|13:58:39.048594|S|1|172.695|0|1
C|FI|20250701|14:06:12.199819|S|1|172.595|0|1
C|FI|20250701|14:08:40.889859|S|6|172.65|0|6
C|FI|20250701|14:12:16.022546|S|100|172.73|0|100
C|FI|20250701|14:12:16.022546|S|100|172.735|0|100
C|FI|20250701|14:15:19.960346|S|100|172.86|0|100
C|FI|20250701|14:48:47.001149|S|50|172.63|0|50
C|FI|20250701|14:48:47.001149|S|50|172.63|0|50
C|FI|20250701|14:48:47.001149|S|50|172.63|0|50
C|FI|20250701|14:48:47.020879|S|100|172.63|0|100
C|FI|20250701|14:53:49.133115|S|3|172.84|0|3
C|FI|20250701|14:57:43.650097|S|1|172.74|0|1
C|FI|20250701|15:05:03.913661|S|100|172.66|0|100
C|FI|20250701|15:06:06.882140|S|3|172.61|0|3
C|FI|20250701|15:06:06.882157|S|97|172.61|0|97
C|FI|20250701|15:09:45.223251|S|5|172.77|0|5
C|FI|20250701|15:09:45.223781|S|5|172.78|0|5
C|FI|20250701|15:27:50.130215|S|1|172.955|0|1
C|FI|20250701|15:33:00.947855|S|7|172.65|0|7
C|FI|20250701|15:45:48.722824|S|6|172.85|0|6
C|FI|20250701|15:49:27.027251|S|99|172.7|0|99
C|FI|20250701|15:49:27.027284|S|1|172.7|0|1
C|FI|20250701|15:49:38.671039|S|1|172.725|0|1
C|FI|20250701|15:50:50.246200|S|1|172.645|0|1
C|FI|20250701|15:50:53.368718|S|100|172.645|0|100
C|FI|20250701|15:52:21.708113|S|10|172.55|0|10
C|FI|20250701|15:54:40.045332|S|35|172.58|0|35
C|FI|20250701|15:55:33.908291|S|50|172.55|0|50
C|FI|20250701|15:56:13.754460|S|100|172.445|0|100
C|FI|20250701|15:57:43.909695|S|40|172.45|0|40
C|FI|20250701|15:57:43.909695|S|40|172.45|0|40
C|FI|20250701|15:57:43.909696|S|40|172.45|0|40
C|FI|20250701|15:58:46.377371|S|50|172.47|0|50
C|FI|20250701|15:58:46.377622|S|50|172.47|0|50
C|FI|20250701|15:58:46.377710|S|7|172.47|0|7
C|FI|20250701|15:58:46.377765|S|43|172.47|0|43
C|FI|20250701|15:58:57.323310|S|100|172.51|0|100
C|FI|20250701|15:59:00.003453|S|50|172.515|0|50
C|FI|20250701|15:59:06.973457|S|42|172.54|0|42
C|FI|20250701|15:59:11.526944|S|100|172.56|0|100
C|FIAT|20250701|09:53:09.545856|S|100|3.43|0|100
C|FIAT|20250701|09:53:09.546595|S|100|3.43|0|100
C|FIAT|20250701|10:45:36.788846|S|100|3.47|0|100
C|FIAT|20250701|10:59:29.766354|S|100|3.48|0|100
C|FIAT|20250701|10:59:29.818348|S|100|3.48|0|100
C|FIAT|20250701|11:15:44.509640|S|98|3.49|0|98
C|FIAT|20250701|11:48:00.379901|S|100|3.49|0|100
C|FIAT|20250701|11:48:03.588580|S|100|3.49|0|100
C|FIAT|20250701|12:38:24.787270|S|100|3.49|0|100
C|FIAT|20250701|12:40:36.223955|S|100|3.49|0|100
C|FIAT|20250701|12:40:39.483658|S|100|3.49|0|100
C|FIAT|20250701|13:11:23.423453|S|100|3.48|0|100
C|FIAT|20250701|14:03:22.799441|S|100|3.48|0|100
C|FIAT|20250701|14:03:22.799441|S|100|3.48|0|100
C|FIAT|20250701|14:03:39.256897|S|100|3.48|0|100
C|FIAT|20250701|14:18:54.031232|S|100|3.48|0|100
C|FIAT|20250701|14:22:23.433994|S|100|3.48|0|100
C|FIAT|20250701|14:24:12.653514|S|100|3.48|0|100
C|FIAT|20250701|14:38:16.132894|S|100|3.48|0|100
C|FIAT|20250701|14:38:40.525551|S|100|3.48|0|100
C|FIAT|20250701|14:38:40.527480|S|100|3.48|0|100
C|FIAT|20250701|14:40:18.401211|S|100|3.48|0|100
C|FIAT|20250701|14:40:53.240258|S|100|3.48|0|100
C|FIAT|20250701|14:40:53.250891|S|100|3.48|0|100
C|FIAT|20250701|14:40:53.260892|S|100|3.48|0|100
C|FIAT|20250701|14:40:53.280905|S|3|3.48|0|3
C|FIAT|20250701|15:00:12.556281|S|100|3.49|0|100
C|FIAT|20250701|15:00:55.738077|S|100|3.49|0|100
C|FIAT|20250701|15:12:24.280260|S|100|3.5|0|100
C|FIAT|20250701|15:12:24.280260|S|100|3.5|0|100
C|FIAT|20250701|15:16:55.189211|S|848|3.495|0|848
C|FIAT|20250701|15:55:00.024729|S|100|3.5|0|100
C|FIBK|20250701|12:14:44.017622|S|3|30.13|0|3
C|FIBK|20250701|12:14:55.635418|S|3|30.12|0|3
C|FIBK|20250701|12:20:39.069570|S|5|30.205|0|5
C|FIBK|20250701|12:20:39.069641|S|5|30.205|0|5
C|FIBK|20250701|12:25:10.901281|S|212|30.21|0|212
C|FIBK|20250701|12:39:06.495015|S|100|30.245|0|100
C|FIBK|20250701|12:59:45.062799|S|100|29.79|0|100
C|FIBK|20250701|13:58:57.306515|S|20|30.045|0|20
C|FIBK|20250701|13:59:02.591613|S|100|30.05|0|100
C|FIBK|20250701|14:50:00.790080|S|26|29.96|0|26
C|FIBK|20250701|15:38:31.840064|S|159|29.89|0|159
C|FIBK|20250701|15:41:40.964301|S|200|29.87|0|200
C|FICO|20250701|09:58:19.089940|S|1|1823|0|1
C|FICO|20250701|10:22:04.445749|S|1|1826.59|0|1
C|FICO|20250701|10:24:52.996277|S|1|1823.83|0|1
C|FICO|20250701|11:36:12.048263|S|8|1817.31|0|8
C|FICO|20250701|11:36:12.048263|S|20|1817.28|0|20
C|FICO|20250701|12:05:47.028145|S|2|1816.5|0|2
C|FICO|20250701|12:05:47.145541|S|3|1816.5|0|3
C|FICO|20250701|14:45:10.275704|S|1|1842.25|0|1
C|FICO|20250701|14:57:57.123624|S|47|1839.68|0|47
C|FICO|20250701|14:57:57.123624|S|8|1838.34|0|8
C|FICO|20250701|15:06:54.936537|S|7|1837.6|0|7
C|FICO|20250701|15:06:54.936537|S|20|1837.54|0|20
C|FICO|20250701|15:06:54.936538|S|3|1837.52|0|3
C|FICO|20250701|15:12:07.476972|S|1|1838.02|0|1
C|FICO|20250701|15:16:41.774450|S|1|1840.88|0|1
C|FICO|20250701|15:54:32.104383|S|5|1839.84|0|5
C|FIDU|20250701|14:25:38.205817|S|1|78.05|0|1
C|FIGB|20250701|15:08:19.781954|S|195|43.07|0|195
C|FIGS|20250701|10:22:13.392224|S|200|5.615|0|200
C|FIGS|20250701|11:27:10.981402|S|35|5.75|0|35
C|FIGS|20250701|11:34:42.413180|S|100|5.745|0|100
C|FIGS|20250701|11:35:33.137712|S|100|5.735|0|100
C|FIGS|20250701|11:35:35.549715|S|100|5.74|0|100
C|FIGS|20250701|11:37:21.059003|S|100|5.74|0|100
C|FIGS|20250701|11:45:06.391440|S|100|5.72|0|100
C|FIGS|20250701|11:46:12.648428|S|3|5.72|0|3
C|FIGS|20250701|11:57:41.162329|S|100|5.72|0|100
C|FIGS|20250701|11:57:54.018980|S|100|5.72|0|100
C|FIGS|20250701|11:59:04.229026|S|100|5.71|0|100
C|FIGS|20250701|12:00:32.831939|S|100|5.7|0|100
C|FIGS|20250701|12:01:23.303484|S|100|5.69|0|100
C|FIGS|20250701|12:02:08.955180|S|31|5.68|0|31
C|FIGS|20250701|12:03:06.424789|S|6|5.69|0|6
C|FIGS|20250701|12:10:25.278662|S|100|5.7|0|100
C|FIGS|20250701|12:12:21.057613|S|3|5.71|0|3
C|FIGS|20250701|12:16:09.959746|S|10|5.71|0|10
C|FIGS|20250701|12:20:58.081083|S|67|5.74|0|67
C|FIGS|20250701|12:21:27.564864|S|100|5.74|0|100
C|FIGS|20250701|12:22:25.636410|S|100|5.73|0|100
C|FIGS|20250701|12:22:39.432711|S|100|5.74|0|100
C|FIGS|20250701|12:22:42.496347|S|79|5.74|0|79
C|FIGS|20250701|12:22:44.718340|S|7|5.74|0|7
C|FIGS|20250701|12:22:44.718340|S|7|5.74|0|7
C|FIGS|20250701|12:24:31.956039|S|38|5.75|0|38
C|FIGS|20250701|12:40:28.122612|S|100|5.72|0|100
C|FIGS|20250701|12:40:28.122612|S|100|5.72|0|100
C|FIGS|20250701|12:50:39.226414|S|100|5.69|0|100
C|FIGS|20250701|12:50:39.790869|S|19|5.69|0|19
C|FIGS|20250701|12:53:23.008262|S|20|5.685|0|20
C|FIGS|20250701|12:54:21.445023|S|20|5.685|0|20
C|FIGS|20250701|13:02:57.488131|S|2|5.63|0|2
C|FIGS|20250701|13:04:34.177663|S|16|5.63|0|16
C|FIGS|20250701|13:13:04.016047|S|11|5.63|0|11
C|FIGS|20250701|13:16:48.913831|S|31|5.625|0|31
C|FIGS|20250701|13:23:18.704841|S|1|5.64|0|1
C|FIGS|20250701|13:25:06.795067|S|6|5.64|0|6
C|FIGS|20250701|13:54:15.663748|S|40|5.635|0|40
C|FIGS|20250701|13:54:49.832592|S|10|5.635|0|10
C|FIGS|20250701|13:58:45.696747|S|21|5.65|0|21
C|FIGS|20250701|13:58:48.407035|S|28|5.65|0|28
C|FIGS|20250701|13:58:54.719766|S|34|5.65|0|34
C|FIGS|20250701|14:11:24.490026|S|100|5.66|0|100
C|FIGS|20250701|14:43:29.498610|S|100|5.66|0|100
C|FIGS|20250701|14:46:16.224110|S|92|5.66|0|92
C|FIGS|20250701|14:49:47.688818|S|20|5.67|0|20
C|FIGS|20250701|14:54:53.468993|S|98|5.67|0|98
C|FIGS|20250701|14:54:53.468993|S|2|5.67|0|2
C|FIGS|20250701|14:55:38.609320|S|100|5.67|0|100
C|FIGS|20250701|15:01:04.627941|S|86|5.66|0|86
C|FIGS|20250701|15:01:04.628728|S|14|5.66|0|14
C|FIGS|20250701|15:03:40.550699|S|100|5.65|0|100
C|FIGS|20250701|15:05:58.051641|S|1|5.65|0|1
C|FIGS|20250701|15:10:50.641505|S|8|5.65|0|8
C|FIGS|20250701|15:12:38.563814|S|8|5.65|0|8
C|FIGS|20250701|15:13:15.232231|S|84|5.65|0|84
C|FIGS|20250701|15:13:15.232232|S|16|5.65|0|16
C|FIGS|20250701|15:17:21.236791|S|1|5.65|0|1
C|FIGS|20250701|15:18:41.390636|S|13|5.66|0|13
C|FIGS|20250701|15:19:33.537284|S|12|5.66|0|12
C|FIGS|20250701|15:32:22.061593|S|28|5.665|0|28
C|FIGS|20250701|15:33:41.434476|S|33|5.66|0|33
C|FIGS|20250701|15:34:58.368803|S|14|5.66|0|14
C|FIGS|20250701|15:36:20.647922|S|389|5.665|0|389
C|FIGS|20250701|15:36:36.226046|S|1|5.67|0|1
C|FIGS|20250701|15:36:36.226046|S|99|5.67|0|99
C|FIGS|20250701|15:42:42.210428|S|100|5.65|0|100
C|FIGS|20250701|15:47:22.832361|S|100|5.67|0|100
C|FIGS|20250701|15:47:24.877465|S|100|5.67|0|100
C|FIGS|20250701|15:51:37.512455|S|28|5.665|0|28
C|FIGS|20250701|15:53:17.866850|S|28|5.665|0|28
C|FIGS|20250701|15:54:38.762494|S|28|5.665|0|28
C|FIGS|20250701|15:55:37.383152|S|2|5.665|0|2
C|FIGS|20250701|15:55:39.922924|S|29|5.665|0|29
C|FIGS|20250701|15:55:41.464832|S|28|5.665|0|28
C|FIGS|20250701|15:56:30.500261|S|28|5.66|0|28
C|FIGS|20250701|15:58:03.385726|S|100|5.65|0|100
C|FIGS|20250701|15:58:03.386805|S|100|5.65|0|100
C|FIGS|20250701|15:58:03.386820|S|324|5.65|0|324
C|FIGS|20250701|15:58:15.514562|S|27|5.66|0|27
C|FIGS|20250701|15:58:29.356914|S|100|5.66|0|100
C|FIGS|20250701|15:58:50.236415|S|28|5.655|0|28
C|FIGS|20250701|15:59:43.282582|S|100|5.655|0|100
C|FIHL|20250701|09:35:21.743199|S|2|16.61|0|2
C|FIHL|20250701|10:56:14.114949|S|107|16.71|0|107
C|FIHL|20250701|10:59:55.329491|S|5|16.7|0|5
C|FIHL|20250701|13:58:16.143182|S|100|16.91|0|100
C|FIHL|20250701|14:09:03.532276|S|1|16.88|0|1
C|FIHL|20250701|15:59:32.200512|S|6|16.845|0|6
C|FIHL|20250701|15:59:32.507021|S|6|16.85|0|6
C|FIHL|20250701|15:59:37.512237|S|100|16.85|0|100
C|FIHL|20250701|15:59:42.889540|S|100|16.845|0|100
C|FIHL|20250701|15:59:45.536686|S|100|16.845|0|100
C|FIHL|20250701|15:59:45.893341|S|100|16.845|0|100
C|FIHL|20250701|15:59:45.893352|S|100|16.85|0|100
C|FIIG|20250701|14:15:09.607508|S|100|20.99|0|100
C|FIIG|20250701|14:15:10.641576|S|100|20.99|0|100
C|FINV|20250701|10:23:39.668595|S|2|9.39|0|2
C|FINV|20250701|10:46:57.354890|S|100|9.28|0|100
C|FINV|20250701|10:58:16.660029|S|100|9.345|0|100
C|FINV|20250701|11:42:39.045429|S|10|9.23|0|10
C|FINV|20250701|12:19:49.181559|S|225|9.27|0|225
C|FINV|20250701|12:19:49.181559|S|200|9.27|0|200
C|FINV|20250701|12:20:04.181554|S|134|9.27|0|134
C|FINV|20250701|12:20:04.181554|S|225|9.27|0|225
C|FINV|20250701|12:20:23.081509|S|74|9.27|0|74
C|FINV|20250701|12:20:23.081509|S|66|9.27|0|66
C|FINV|20250701|12:20:23.917789|S|151|9.27|0|151
C|FINV|20250701|12:20:23.917789|S|41|9.27|0|41
C|FINV|20250701|12:26:58.201827|S|5|9.285|0|5
C|FINV|20250701|12:27:09.635208|S|5|9.285|0|5
C|FINV|20250701|12:27:28.252695|S|5|9.285|0|5
C|FINV|20250701|12:27:28.852029|S|5|9.285|0|5
C|FINV|20250701|12:27:29.135897|S|5|9.285|0|5
C|FINV|20250701|12:27:29.786766|S|5|9.285|0|5
C|FINV|20250701|12:27:41.482199|S|5|9.285|0|5
C|FINV|20250701|12:37:04.889723|S|100|9.31|0|100
C|FINV|20250701|14:00:57.389138|S|100|9.31|0|100
C|FINV|20250701|14:10:21.686015|S|5|9.32|0|5
C|FINV|20250701|14:11:02.063594|S|113|9.32|0|113
C|FINV|20250701|14:11:05.507324|S|5|9.32|0|5
C|FINV|20250701|14:36:06.006550|S|100|9.29|0|100
C|FINV|20250701|15:00:23.121644|S|138|9.21|0|138
C|FINV|20250701|15:01:53.711182|S|2|9.2|0|2
C|FINV|20250701|15:12:04.281131|S|100|9.175|0|100
C|FINV|20250701|15:37:55.809852|S|200|9.21|0|200
C|FINV|20250701|15:56:43.529795|S|5|9.19|0|5
C|FINV|20250701|15:59:24.008900|S|200|9.195|0|200
C|FINV|20250701|15:59:45.881148|S|121|9.19|0|121
C|FIP|20250701|09:32:55.870823|S|100|6.175|0|100
C|FIP|20250701|09:40:12.615423|S|2|6.185|0|2
C|FIP|20250701|09:41:42.084359|S|2|6.16|0|2
C|FIP|20250701|10:09:10.034778|S|100|6.17|0|100
C|FIP|20250701|10:16:40.736350|S|100|6.19|0|100
C|FIP|20250701|10:37:41.595018|S|29|6.05|0|29
C|FIP|20250701|10:40:20.178802|S|20|6.04|0|20
C|FIP|20250701|10:40:57.310384|S|1|6.05|0|1
C|FIP|20250701|10:44:59.254474|S|100|6.1|0|100
C|FIP|20250701|10:52:54.744073|S|51|6.07|0|51
C|FIP|20250701|11:03:36.782656|S|44|6.08|0|44
C|FIP|20250701|11:11:31.475335|S|1|6.06|0|1
C|FIP|20250701|11:29:51.541520|S|4|6.14|0|4
C|FIP|20250701|11:37:22.246070|S|1|6.13|0|1
C|FIP|20250701|11:38:50.542415|S|48|6.125|0|48
C|FIP|20250701|11:41:30.520703|S|24|6.12|0|24
C|FIP|20250701|11:41:30.520703|S|2|6.12|0|2
C|FIP|20250701|11:41:30.520703|S|2|6.12|0|2
C|FIP|20250701|11:46:19.088943|S|5|6.12|0|5
C|FIP|20250701|11:50:30.382443|S|4|6.12|0|4
C|FIP|20250701|11:50:30.864631|S|2|6.12|0|2
C|FIP|20250701|11:54:29.562616|S|42|6.14|0|42
C|FIP|20250701|11:55:14.049822|S|5|6.14|0|5
C|FIP|20250701|11:55:14.049823|S|2|6.14|0|2
C|FIP|20250701|11:55:14.049823|S|2|6.14|0|2
C|FIP|20250701|11:55:14.049823|S|100|6.14|0|100
C|FIP|20250701|11:55:14.049823|S|2|6.14|0|2
C|FIP|20250701|11:55:59.836982|S|2|6.16|0|2
C|FIP|20250701|12:03:26.070272|S|4|6.18|0|4
C|FIP|20250701|12:08:04.734712|S|6|6.18|0|6
C|FIP|20250701|12:08:23.655571|S|25|6.19|0|25
C|FIP|20250701|12:09:23.770286|S|2|6.19|0|2
C|FIP|20250701|12:11:37.590431|S|5|6.19|0|5
C|FIP|20250701|12:11:37.590431|S|2|6.19|0|2
C|FIP|20250701|12:13:00.480723|S|2|6.2|0|2
C|FIP|20250701|12:13:00.480723|S|100|6.2|0|100
C|FIP|20250701|12:13:00.480723|S|5|6.2|0|5
C|FIP|20250701|12:14:02.662050|S|2|6.2|0|2
C|FIP|20250701|12:21:44.617978|S|20|6.21|0|20
C|FIP|20250701|12:24:46.462550|S|100|6.225|0|100
C|FIP|20250701|12:35:41.410648|S|5|6.21|0|5
C|FIP|20250701|12:54:30.048027|S|20|6.18|0|20
C|FIP|20250701|12:54:30.048027|S|6|6.18|0|6
C|FIP|20250701|12:56:23.749426|S|8|6.2|0|8
C|FIP|20250701|13:16:30.732980|S|100|6.23|0|100
C|FIP|20250701|13:16:46.372043|S|100|6.23|0|100
C|FIP|20250701|13:26:36.066318|S|100|6.26|0|100
C|FIP|20250701|13:26:45.270859|S|100|6.26|0|100
C|FIP|20250701|13:27:53.198421|S|100|6.26|0|100
C|FIP|20250701|13:47:37.594093|S|39|6.25|0|39
C|FIP|20250701|13:48:47.300170|S|100|6.25|0|100
C|FIP|20250701|13:51:00.890628|S|60|6.26|0|60
C|FIP|20250701|13:52:07.870140|S|33|6.26|0|33
C|FIP|20250701|13:52:25.671475|S|7|6.26|0|7
C|FIP|20250701|14:11:23.776729|S|23|6.27|0|23
C|FIP|20250701|14:12:27.670288|S|10|6.265|0|10
C|FIP|20250701|14:12:53.577981|S|41|6.27|0|41
C|FIP|20250701|14:42:43.298405|S|61|6.265|0|61
C|FIP|20250701|14:43:27.070515|S|61|6.27|0|61
C|FIP|20250701|14:43:27.070515|S|39|6.265|0|39
C|FIP|20250701|14:44:04.330754|S|39|6.27|0|39
C|FIP|20250701|14:58:01.421080|S|100|6.27|0|100
C|FIP|20250701|15:31:25.702526|S|4|6.225|0|4
C|FIP|20250701|15:31:41.078097|S|200|6.215|0|200
C|FIP|20250701|15:43:21.374917|S|17|6.215|0|17
C|FIP|20250701|15:44:01.143124|S|22|6.215|0|22
C|FIP|20250701|15:46:38.102968|S|200|6.22|0|200
C|FIP|20250701|15:47:13.759171|S|100|6.22|0|100
C|FIP|20250701|15:49:44.625991|S|100|6.22|0|100
C|FIP|20250701|15:50:03.281132|S|100|6.21|0|100
C|FIP|20250701|15:50:05.522759|S|100|6.21|0|100
C|FIP|20250701|15:50:06.581263|S|100|6.21|0|100
C|FIP|20250701|15:51:17.029453|S|100|6.21|0|100
C|FIP|20250701|15:53:48.174509|S|22|6.2|0|22
C|FIP|20250701|15:54:17.841014|S|100|6.215|0|100
C|FIP|20250701|15:54:20.030055|S|100|6.215|0|100
C|FIP|20250701|15:54:26.353768|S|100|6.215|0|100
C|FIP|20250701|15:54:26.355475|S|100|6.215|0|100
C|FIP|20250701|15:54:27.655499|S|100|6.215|0|100
C|FIP|20250701|15:54:27.658066|S|100|6.22|0|100
C|FIP|20250701|15:54:41.050024|S|100|6.21|0|100
C|FIP|20250701|15:54:41.050025|S|100|6.21|0|100
C|FIP|20250701|15:54:50.113232|S|29|6.21|0|29
C|FIP|20250701|15:55:00.518923|S|100|6.205|0|100
C|FIP|20250701|15:55:05.914572|S|100|6.205|0|100
C|FIP|20250701|15:55:53.193394|S|9|6.21|0|9
C|FIP|20250701|15:57:04.145707|S|35|6.2|0|35
C|FIP|20250701|15:57:06.267551|S|8|6.2|0|8
C|FIP|20250701|15:57:07.198595|S|7|6.2|0|7
C|FIP|20250701|15:57:07.921579|S|6|6.2|0|6
C|FIP|20250701|15:57:09.150145|S|5|6.2|0|5
C|FIP|20250701|15:57:10.679731|S|1|6.2|0|1
C|FIP|20250701|15:57:52.569250|S|100|6.21|0|100
C|FIP|20250701|15:58:11.732591|S|17|6.205|0|17
C|FIP|20250701|15:58:40.967281|S|22|6.205|0|22
C|FIP|20250701|15:58:50.032693|S|100|6.21|0|100
C|FIP|20250701|15:59:19.070509|S|100|6.22|0|100
C|FIP|20250701|15:59:20.501880|S|100|6.215|0|100
C|FIP|20250701|15:59:21.201471|S|13|6.21|0|13
C|FIP|20250701|15:59:23.275026|S|27|6.205|0|27
C|FIP|20250701|15:59:34.208071|S|1|6.205|0|1
C|FIP|20250701|15:59:46.510380|S|2|6.2|0|2
C|FIP|20250701|15:59:48.433221|S|82|6.205|0|82
C|FIP|20250701|15:59:50.078282|S|1|6.205|0|1
C|FIP|20250701|15:59:50.431064|S|3|6.205|0|3
C|FIP|20250701|15:59:50.736857|S|9|6.205|0|9
C|FIP|20250701|15:59:51.720070|S|1|6.205|0|1
C|FIP|20250701|15:59:55.034968|S|98|6.2|0|98
C|FIP|20250701|15:59:56.567582|S|100|6.2|0|100
C|FIS|20250701|09:40:39.828055|S|100|81.47|0|100
C|FIS|20250701|10:21:13.043931|S|100|81.62|0|100
C|FIS|20250701|10:21:46.518867|S|100|81.62|0|100
C|FIS|20250701|10:21:54.419821|S|100|81.62|0|100
C|FIS|20250701|10:22:55.605989|S|2|81.77|0|2
C|FIS|20250701|10:29:19.347915|S|100|81.91|0|100
C|FIS|20250701|10:29:48.390695|S|100|81.92|0|100
C|FIS|20250701|10:54:53.379334|S|196|82.53|0|196
C|FIS|20250701|10:54:53.379563|S|65|82.53|0|65
C|FIS|20250701|10:59:29.858672|S|100|82.385|0|100
C|FIS|20250701|11:00:26.008683|S|1|82.37|0|1
C|FIS|20250701|11:08:02.672402|S|100|82.55|0|100
C|FIS|20250701|11:09:15.631882|S|10|82.6|0|10
C|FIS|20250701|11:09:15.631895|S|10|82.6|0|10
C|FIS|20250701|11:26:04.342362|S|2|82.5|0|2
C|FIS|20250701|11:43:50.698936|S|10|82.55|0|10
C|FIS|20250701|12:38:35.642739|S|100|82.3|0|100
C|FIS|20250701|12:38:35.645136|S|50|82.3|0|50
C|FIS|20250701|12:42:01.117658|S|100|82.125|0|100
C|FIS|20250701|12:42:01.117731|S|100|82.125|0|100
C|FIS|20250701|12:44:16.527518|S|10|82.33|0|10
C|FIS|20250701|12:51:01.578215|S|100|82.145|0|100
C|FIS|20250701|12:52:03.285766|S|100|82.16|0|100
C|FIS|20250701|12:54:27.628318|S|100|82.15|0|100
C|FIS|20250701|13:12:42.955226|S|100|82.08|0|100
C|FIS|20250701|13:26:08.036903|S|30|82.28|0|30
C|FIS|20250701|13:48:24.433436|S|1|82.35|0|1
C|FIS|20250701|13:52:37.357744|S|100|82.29|0|100
C|FIS|20250701|14:06:32.373014|S|92|82.39|0|92
C|FIS|20250701|14:40:20.177797|S|5|82.37|0|5
C|FIS|20250701|14:42:38.361766|S|100|82.355|0|100
C|FIS|20250701|14:52:56.822082|S|7|82.43|0|7
C|FIS|20250701|14:56:13.029710|S|100|82.495|0|100
C|FIS|20250701|15:29:15.219998|S|23|82.56|0|23
C|FIS|20250701|15:43:02.036712|S|3|82.46|0|3
C|FIS|20250701|15:43:08.047981|S|20|82.445|0|20
C|FIS|20250701|15:44:11.175289|S|50|82.43|0|50
C|FIS|20250701|15:53:42.435718|S|15|82.4|0|15
C|FIS|20250701|15:53:44.877044|S|10|82.385|0|10
C|FIS|20250701|15:56:47.835089|S|136|82.43|0|136
C|FIS|20250701|15:56:47.835161|S|7|82.43|0|7
C|FIS|20250701|15:56:47.835360|S|150|82.43|0|150
C|FIS|20250701|15:58:01.212258|S|78|82.36|0|78
C|FIS|20250701|15:58:01.218637|S|14|82.36|0|14
C|FIS|20250701|15:58:01.704878|S|8|82.36|0|8
C|FIS|20250701|15:59:48.482806|S|200|82.38|0|200
C|FIS|20250701|15:59:48.482806|S|68|82.38|0|68
C|FISI|20250701|10:13:48.757760|S|4|25.86|0|4
C|FISI|20250701|15:19:46.614257|S|8|26.49|0|8
C|FITB|20250701|09:31:16.745123|S|100|41.03|0|100
C|FITB|20250701|09:31:19.468679|S|100|41|0|100
C|FITB|20250701|09:31:45.010700|S|100|41.04|0|100
C|FITB|20250701|09:31:55.541970|S|100|40.995|0|100
C|FITB|20250701|09:31:58.637558|S|100|40.995|0|100
C|FITB|20250701|10:17:58.180756|S|85|41.4|0|85
C|FITB|20250701|10:17:58.180756|S|15|41.4|0|15
C|FITB|20250701|10:37:41.710410|S|28|41.54|0|28
C|FITB|20250701|10:41:44.028964|S|4|41.49|0|4
C|FITB|20250701|10:49:23.541449|S|13|41.51|0|13
C|FITB|20250701|11:47:15.125452|S|100|41.93|0|100
C|FITB|20250701|12:00:42.433834|S|100|42.18|0|100
C|FITB|20250701|12:05:55.094058|S|29|42.28|0|29
C|FITB|20250701|12:10:25.694739|S|55|42.4|0|55
C|FITB|20250701|12:12:50.022725|S|37|42.4|0|37
C|FITB|20250701|12:23:39.670720|S|31|42.39|0|31
C|FITB|20250701|12:26:28.739477|S|64|42.4|0|64
C|FITB|20250701|13:39:44.226079|S|3|42.305|0|3
C|FITB|20250701|13:40:27.906698|S|6|42.305|0|6
C|FITB|20250701|14:47:18.255975|S|79|42.39|0|79
C|FITB|20250701|14:47:18.326294|S|1|42.39|0|1
C|FITB|20250701|14:56:48.834630|S|1|42.455|0|1
C|FITB|20250701|14:56:54.004796|S|21|42.45|0|21
C|FITB|20250701|15:13:58.078433|S|100|42.33|0|100
C|FITB|20250701|15:45:00.890779|S|2|42.41|0|2
C|FITB|20250701|15:49:09.810907|S|100|42.415|0|100
C|FITB|20250701|15:53:22.742509|S|27|42.325|0|27
C|FITB|20250701|15:54:46.791772|S|44|42.41|0|44
C|FITB|20250701|15:54:46.792229|S|44|42.41|0|44
C|FITB|20250701|15:54:46.792229|S|56|42.41|0|56
C|FITB|20250701|15:54:46.792245|S|56|42.41|0|56
C|FITB|20250701|15:54:46.792245|S|100|42.41|0|100
C|FITB|20250701|15:54:46.792314|S|105|42.41|0|105
C|FITB|20250701|15:54:46.792314|S|100|42.41|0|100
C|FITB|20250701|15:54:46.792416|S|100|42.41|0|100
C|FITB|20250701|15:54:46.792437|S|100|42.41|0|100
C|FITB|20250701|15:54:46.792765|S|100|42.41|0|100
C|FITB|20250701|15:54:46.792765|S|56|42.41|0|56
C|FITB|20250701|15:56:22.453590|S|100|42.47|0|100
C|FITB|20250701|15:56:22.453590|S|106|42.47|0|106
C|FITB|20250701|15:56:22.453611|S|43|42.47|0|43
C|FITB|20250701|15:56:22.453644|S|57|42.47|0|57
C|FITB|20250701|15:56:22.453644|S|100|42.47|0|100
C|FITB|20250701|15:56:22.453645|S|43|42.47|0|43
C|FITB|20250701|15:56:22.453826|S|51|42.47|0|51
C|FITB|20250701|15:56:32.741200|S|10|42.48|0|10
C|FITB|20250701|15:56:36.804996|S|90|42.48|0|90
C|FITB|20250701|15:56:47.157050|S|4|42.48|0|4
C|FITB|20250701|15:56:50.111823|S|44|42.48|0|44
C|FITB|20250701|15:56:50.284001|S|52|42.48|0|52
C|FITB|20250701|15:56:50.284002|S|83|42.48|0|83
C|FITB|20250701|15:57:44.029926|S|47|42.43|0|47
C|FITB|20250701|15:57:51.685770|S|100|42.42|0|100
C|FITB|20250701|15:58:16.493824|S|100|42.42|0|100
C|FITB|20250701|15:58:52.555785|S|16|42.42|0|16
C|FITB|20250701|15:58:52.717223|S|100|42.42|0|100
C|FITB|20250701|15:59:02.706375|S|2|42.425|0|2
C|FITB|20250701|15:59:10.007365|S|100|42.435|0|100
C|FITB|20250701|15:59:14.430426|S|22|42.44|0|22
C|FITB|20250701|15:59:23.747986|S|100|42.44|0|100
C|FITB|20250701|15:59:23.791623|S|200|42.43|0|200
C|FITB|20250701|15:59:23.791623|S|100|42.43|0|100
C|FITB|20250701|15:59:24.860290|S|1|42.43|0|1
C|FITB|20250701|15:59:26.044427|S|200|42.43|0|200
C|FITB|20250701|15:59:35.526946|S|1|42.43|0|1
C|FITB|20250701|15:59:46.026763|S|43|42.44|0|43
C|FITB|20250701|15:59:47.094361|S|73|42.445|0|73
C|FITB|20250701|15:59:48.475227|S|40|42.44|0|40
C|FITB|20250701|15:59:49.045759|S|122|42.455|0|122
C|FITB|20250701|15:59:49.782793|S|53|42.44|0|53
C|FITB|20250701|15:59:49.783232|S|2|42.445|0|2
C|FITB|20250701|15:59:50.606742|S|1|42.445|0|1
C|FITB|20250701|15:59:50.724971|S|24|42.445|0|24
C|FITB|20250701|15:59:50.866051|S|8|42.44|0|8
C|FITB|20250701|15:59:50.866051|S|100|42.44|0|100
C|FITB|20250701|15:59:51.122267|S|100|42.44|0|100
C|FITB|20250701|15:59:56.457926|S|100|42.45|0|100
C|FITB|20250701|15:59:56.457926|S|200|42.45|0|200
C|FITB|20250701|15:59:57.995015|S|100|42.45|0|100
C|FIVE|20250701|09:32:55.023409|S|25|132.74|0|25
C|FIVE|20250701|09:46:30.351603|S|25|132.52|0|25
C|FIVE|20250701|09:46:30.351677|S|25|132.52|0|25
C|FIVE|20250701|10:23:29.943914|S|39|133.49|0|39
C|FIVE|20250701|10:30:16.494700|S|5|133.69|0|5
C|FIVE|20250701|10:33:04.587093|S|5|133.77|0|5
C|FIVE|20250701|10:34:55.822735|S|5|133.78|0|5
C|FIVE|20250701|10:36:16.341547|S|5|133.86|0|5
C|FIVE|20250701|10:57:32.726594|S|79|132.49|0|79
C|FIVE|20250701|10:59:49.138578|S|2|132.545|0|2
C|FIVE|20250701|11:01:12.223634|S|34|132.22|0|34
C|FIVE|20250701|11:14:34.833974|S|10|132.51|0|10
C|FIVE|20250701|11:14:34.833974|S|10|132.51|0|10
C|FIVE|20250701|11:14:34.833974|S|5|132.51|0|5
C|FIVE|20250701|11:15:44.896328|S|5|132.63|0|5
C|FIVE|20250701|11:28:32.085039|S|70|133.31|0|70
C|FIVE|20250701|11:28:43.856367|S|72|133.33|0|72
C|FIVE|20250701|11:29:49.986171|S|82|133.34|0|82
C|FIVE|20250701|11:39:33.619307|S|20|132.95|0|20
C|FIVE|20250701|11:40:34.081162|S|69|133.03|0|69
C|FIVE|20250701|11:51:03.498492|S|10|132.99|0|10
C|FIVE|20250701|12:01:21.282454|S|5|133.02|0|5
C|FIVE|20250701|12:08:15.916019|S|100|133.54|0|100
C|FIVE|20250701|12:14:09.572280|S|5|133.57|0|5
C|FIVE|20250701|12:14:09.574922|S|1|133.36|0|1
C|FIVE|20250701|12:14:09.575016|S|1|133.36|0|1
C|FIVE|20250701|12:14:09.575045|S|1|133.36|0|1
C|FIVE|20250701|12:14:09.575059|S|1|133.36|0|1
C|FIVE|20250701|12:14:09.575091|S|1|133.36|0|1
C|FIVE|20250701|12:14:22.040755|S|100|133.24|0|100
C|FIVE|20250701|12:14:22.040755|S|18|133.25|0|18
C|FIVE|20250701|12:14:22.040755|S|34|133.25|0|34
C|FIVE|20250701|12:14:22.040756|S|48|133.24|0|48
C|FIVE|20250701|12:14:28.135825|S|100|133.34|0|100
C|FIVE|20250701|12:14:28.135825|S|88|133.31|0|88
C|FIVE|20250701|12:14:28.135825|S|50|133.33|0|50
C|FIVE|20250701|12:14:28.135825|S|100|133.33|0|100
C|FIVE|20250701|12:14:28.135825|S|62|133.34|0|62
C|FIVE|20250701|12:14:43.918841|S|6|133.33|0|6
C|FIVE|20250701|12:14:43.918841|S|100|133.35|0|100
C|FIVE|20250701|12:14:43.918841|S|2|133.33|0|2
C|FIVE|20250701|12:14:43.918841|S|18|133.35|0|18
C|FIVE|20250701|12:14:43.918842|S|50|133.33|0|50
C|FIVE|20250701|12:14:43.918843|S|7|133.31|0|7
C|FIVE|20250701|12:14:43.918843|S|29|133.32|0|29
C|FIVE|20250701|12:14:43.918843|S|100|133.32|0|100
C|FIVE|20250701|12:14:53.940111|S|123|133.31|0|123
C|FIVE|20250701|12:14:53.940126|S|182|133.31|0|182
C|FIVE|20250701|12:18:13.736476|S|10|133.29|0|10
C|FIVE|20250701|12:19:03.851200|S|33|133.28|0|33
C|FIVE|20250701|12:20:55.666870|S|400|133.3|0|400
C|FIVE|20250701|12:21:37.422328|S|25|133.57|0|25
C|FIVE|20250701|12:21:37.422328|S|167|133.56|0|167
C|FIVE|20250701|12:21:37.422339|S|25|133.56|0|25
C|FIVE|20250701|12:21:55.831273|S|25|133.74|0|25
C|FIVE|20250701|12:22:34.583297|S|5|134.08|0|5
C|FIVE|20250701|12:28:41.985611|S|1|134|0|1
C|FIVE|20250701|12:30:02.143203|S|3|134.14|0|3
C|FIVE|20250701|12:37:05.467808|S|9|134.15|0|9
C|FIVE|20250701|12:37:05.467808|S|200|134.15|0|200
C|FIVE|20250701|12:37:05.467809|S|200|134.15|0|200
C|FIVE|20250701|12:37:17.985040|S|3|134.17|0|3
C|FIVE|20250701|12:38:13.989508|S|1|134.19|0|1
C|FIVE|20250701|12:39:45.151991|S|200|133.98|0|200
C|FIVE|20250701|12:39:46.185102|S|50|134.07|0|50
C|FIVE|20250701|12:40:26.747875|S|100|133.88|0|100
C|FIVE|20250701|12:40:32.758879|S|100|133.87|0|100
C|FIVE|20250701|12:42:28.786391|S|5|133.85|0|5
C|FIVE|20250701|12:47:05.954147|S|57|133.2|0|57
C|FIVE|20250701|12:47:05.954160|S|43|133.2|0|43
C|FIVE|20250701|12:47:44.800802|S|100|133.16|0|100
C|FIVE|20250701|12:49:13.439259|S|5|133.34|0|5
C|FIVE|20250701|12:52:07.720013|S|1|133.29|0|1
C|FIVE|20250701|12:52:18.310396|S|16|133.42|0|16
C|FIVE|20250701|12:54:12.808846|S|5|133.57|0|5
C|FIVE|20250701|12:56:18.928555|S|200|133.24|0|200
C|FIVE|20250701|12:57:12.274986|S|5|133.45|0|5
C|FIVE|20250701|12:59:42.213175|S|50|133.1|0|50
C|FIVE|20250701|12:59:42.213207|S|50|133.1|0|50
C|FIVE|20250701|13:11:42.068692|S|13|133.34|0|13
C|FIVE|20250701|13:14:57.582334|S|5|133.36|0|5
C|FIVE|20250701|13:14:57.582334|S|5|133.36|0|5
C|FIVE|20250701|13:21:03.890213|S|40|133.5|0|40
C|FIVE|20250701|13:21:03.890214|S|160|133.49|0|160
C|FIVE|20250701|13:21:03.890226|S|40|133.49|0|40
C|FIVE|20250701|13:24:12.031470|S|3|133.7|0|3
C|FIVE|20250701|13:33:10.572923|S|19|133.67|0|19
C|FIVE|20250701|13:33:10.573146|S|81|133.67|0|81
C|FIVE|20250701|13:37:09.222903|S|100|133.74|0|100
C|FIVE|20250701|13:39:42.274541|S|2|133.71|0|2
C|FIVE|20250701|13:39:42.274978|S|26|133.71|0|26
C|FIVE|20250701|13:44:09.972554|S|4|134.05|0|4
C|FIVE|20250701|13:48:44.558377|S|55|133.9|0|55
C|FIVE|20250701|13:48:44.558453|S|1|133.9|0|1
C|FIVE|20250701|13:48:44.558470|S|44|133.9|0|44
C|FIVE|20250701|13:48:49.585786|S|100|133.95|0|100
C|FIVE|20250701|13:51:11.502533|S|18|134.02|0|18
C|FIVE|20250701|13:52:57.442421|S|18|133.83|0|18
C|FIVE|20250701|13:52:57.442422|S|82|133.82|0|82
C|FIVE|20250701|13:55:00.651487|S|100|133.82|0|100
C|FIVE|20250701|13:55:00.657411|S|100|133.81|0|100
C|FIVE|20250701|14:00:11.106199|S|10|133.9|0|10
C|FIVE|20250701|14:01:14.279957|S|100|133.8|0|100
C|FIVE|20250701|14:01:47.458093|S|93|133.77|0|93
C|FIVE|20250701|14:01:47.458156|S|7|133.77|0|7
C|FIVE|20250701|14:02:31.309911|S|100|133.76|0|100
C|FIVE|20250701|14:04:36.923117|S|25|133.63|0|25
C|FIVE|20250701|14:04:36.923117|S|100|133.63|0|100
C|FIVE|20250701|14:04:36.923117|S|100|133.63|0|100
C|FIVE|20250701|14:11:23.813552|S|1|133.73|0|1
C|FIVE|20250701|14:11:56.295344|S|100|133.64|0|100
C|FIVE|20250701|14:17:19.375275|S|75|133.59|0|75
C|FIVE|20250701|14:18:38.027433|S|5|133.69|0|5
C|FIVE|20250701|14:23:36.762383|S|50|133.55|0|50
C|FIVE|20250701|14:23:36.762626|S|7|133.55|0|7
C|FIVE|20250701|14:23:36.762635|S|43|133.55|0|43
C|FIVE|20250701|14:24:13.688459|S|2|133.53|0|2
C|FIVE|20250701|14:24:13.688506|S|2|133.53|0|2
C|FIVE|20250701|14:30:06.784678|S|100|133.23|0|100
C|FIVE|20250701|14:30:07.607190|S|8|133.22|0|8
C|FIVE|20250701|14:30:07.607234|S|5|133.22|0|5
C|FIVE|20250701|14:30:07.607234|S|68|133.22|0|68
C|FIVE|20250701|14:39:51.138965|S|100|133.55|0|100
C|FIVE|20250701|14:49:54.991334|S|25|133.92|0|25
C|FIVE|20250701|14:49:54.991349|S|100|133.88|0|100
C|FIVE|20250701|14:49:54.991349|S|25|133.87|0|25
C|FIVE|20250701|14:49:54.991349|S|200|133.86|0|200
C|FIVE|20250701|14:49:54.991349|S|75|133.86|0|75
C|FIVE|20250701|14:49:54.991447|S|125|133.86|0|125
C|FIVE|20250701|14:53:09.948980|S|20|133.64|0|20
C|FIVE|20250701|14:57:42.896418|S|1|133.62|0|1
C|FIVE|20250701|14:57:42.896476|S|4|133.62|0|4
C|FIVE|20250701|15:00:09.501490|S|100|133.29|0|100
C|FIVE|20250701|15:01:30.545437|S|53|133.31|0|53
C|FIVE|20250701|15:01:30.545504|S|20|133.31|0|20
C|FIVE|20250701|15:01:30.545515|S|1|133.31|0|1
C|FIVE|20250701|15:01:30.545515|S|27|133.31|0|27
C|FIVE|20250701|15:09:59.958766|S|10|133.345|0|10
C|FIVE|20250701|15:16:49.002962|S|70|133.4|0|70
C|FIVE|20250701|15:16:49.414129|S|28|133.35|0|28
C|FIVE|20250701|15:16:49.414143|S|72|133.35|0|72
C|FIVE|20250701|15:17:48.862324|S|60|133.13|0|60
C|FIVE|20250701|15:19:43.269987|S|5|133.26|0|5
C|FIVE|20250701|15:19:43.269988|S|5|133.26|0|5
C|FIVE|20250701|15:20:00.814682|S|19|133.31|0|19
C|FIVE|20250701|15:20:00.814791|S|76|133.31|0|76
C|FIVE|20250701|15:20:11.487539|S|100|133.31|0|100
C|FIVE|20250701|15:20:11.487828|S|1|133.3|0|1
C|FIVE|20250701|15:20:22.619098|S|99|133.3|0|99
C|FIVE|20250701|15:24:23.266983|S|5|133.81|0|5
C|FIVE|20250701|15:24:23.266983|S|2|133.81|0|2
C|FIVE|20250701|15:24:23.266983|S|2|133.81|0|2
C|FIVE|20250701|15:24:23.266983|S|7|133.81|0|7
C|FIVE|20250701|15:24:23.266983|S|24|133.8|0|24
C|FIVE|20250701|15:24:23.266985|S|260|133.79|0|260
C|FIVE|20250701|15:24:23.266985|S|100|133.8|0|100
C|FIVE|20250701|15:24:23.267764|S|100|133.79|0|100
C|FIVE|20250701|15:24:23.267764|S|40|133.79|0|40
C|FIVE|20250701|15:24:52.375540|S|100|133.8|0|100
C|FIVE|20250701|15:30:07.961081|S|95|133.54|0|95
C|FIVE|20250701|15:32:09.561904|S|52|133.53|0|52
C|FIVE|20250701|15:36:44.923461|S|3|133.78|0|3
C|FIVE|20250701|15:36:44.933386|S|100|133.83|0|100
C|FIVE|20250701|15:38:32.616317|S|25|133.5|0|25
C|FIVE|20250701|15:38:32.616340|S|27|133.5|0|27
C|FIVE|20250701|15:40:18.784988|S|100|133.57|0|100
C|FIVE|20250701|15:41:22.462365|S|98|133.63|0|98
C|FIVE|20250701|15:41:22.462365|S|2|133.62|0|2
C|FIVE|20250701|15:41:22.462470|S|2|133.63|0|2
C|FIVE|20250701|15:43:45.700928|S|18|133.5|0|18
C|FIVE|20250701|15:44:38.681925|S|2|133.38|0|2
C|FIVE|20250701|15:44:45.309413|S|4|133.43|0|4
C|FIVE|20250701|15:44:50.190942|S|10|133.36|0|10
C|FIVE|20250701|15:45:05.157512|S|96|133.43|0|96
C|FIVE|20250701|15:47:40.163906|S|99|133.75|0|99
C|FIVE|20250701|15:47:40.216438|S|1|133.75|0|1
C|FIVE|20250701|15:50:03.283369|S|100|133.44|0|100
C|FIVE|20250701|15:50:51.900409|S|1|133.29|0|1
C|FIVE|20250701|15:51:06.103077|S|47|133.26|0|47
C|FIVE|20250701|15:53:03.526533|S|12|133.09|0|12
C|FIVE|20250701|15:53:05.921177|S|52|133.06|0|52
C|FIVE|20250701|15:53:18.325468|S|52|133.05|0|52
C|FIVE|20250701|15:53:18.325468|S|30|133.06|0|30
C|FIVE|20250701|15:53:18.325468|S|15|133.05|0|15
C|FIVE|20250701|15:53:18.325554|S|33|133.05|0|33
C|FIVE|20250701|15:58:59.651685|S|100|133.31|0|100
C|FIVE|20250701|15:59:05.738367|S|75|133.25|0|75
C|FIVE|20250701|15:59:44.567365|S|9|133.1|0|9
C|FIVE|20250701|15:59:59.002971|S|5|133.08|0|5
C|FIVN|20250701|09:32:14.459750|S|1|26.345|0|1
C|FIVN|20250701|09:32:45.020734|S|1|26.345|0|1
C|FIVN|20250701|09:34:54.712123|S|96|26.465|0|96
C|FIVN|20250701|09:52:27.187976|S|200|26.51|0|200
C|FIVN|20250701|09:59:35.621223|S|200|26.5|0|200
C|FIVN|20250701|11:25:09.207854|S|10|26.31|0|10
C|FIVN|20250701|11:29:50.039539|S|100|26.56|0|100
C|FIVN|20250701|11:32:25.191587|S|100|26.555|0|100
C|FIVN|20250701|11:50:30.498204|S|100|26.605|0|100
C|FIVN|20250701|12:24:19.282256|S|100|27.435|0|100
C|FIVN|20250701|12:24:37.150096|S|11|27.43|0|11
C|FIVN|20250701|12:36:12.351210|S|33|27.33|0|33
C|FIVN|20250701|14:24:00.711924|S|5|27.125|0|5
C|FIVN|20250701|14:24:00.712073|S|5|27.125|0|5
C|FIVN|20250701|15:11:32.939878|S|50|26.75|0|50
C|FIVN|20250701|15:44:53.981359|S|2|26.76|0|2
C|FIX|20250701|10:11:40.371775|S|19|534.34|0|19
C|FIX|20250701|10:23:10.991698|S|1|527.04|0|1
C|FIX|20250701|10:23:11.398066|S|1|527.04|0|1
C|FIX|20250701|10:23:11.398265|S|1|527.04|0|1
C|FIX|20250701|10:23:12.057163|S|2|527.04|0|2
C|FIX|20250701|10:23:12.158296|S|1|527.04|0|1
C|FIX|20250701|10:27:48.580516|S|6|524.88|0|6
C|FIX|20250701|11:42:07.014513|S|4|514.9|0|4
C|FIX|20250701|12:39:41.918283|S|2|521.16|0|2
C|FIX|20250701|12:43:17.328904|S|9|521.15|0|9
C|FIX|20250701|12:54:05.413328|S|8|526.83|0|8
C|FIX|20250701|14:25:49.347129|S|4|524.59|0|4
C|FIX|20250701|15:12:10.009765|S|5|519.94|0|5
C|FIX|20250701|15:17:16.693216|S|1|519.86|0|1
C|FIX|20250701|15:23:51.371565|S|2|521.22|0|2
C|FIX|20250701|15:23:51.371565|S|2|521.2|0|2
C|FIX|20250701|15:24:05.934270|S|4|521.29|0|4
C|FIX|20250701|15:25:02.415718|S|20|521.4|0|20
C|FIX|20250701|15:50:03.282378|S|70|521.38|0|70
C|FIX|20250701|15:52:16.707800|S|3|521.46|0|3
C|FIX|20250701|15:59:12.735207|S|65|522.18|0|65
C|FIX|20250701|15:59:48.134496|S|1|522.35|0|1
C|FIX|20250701|15:59:49.893489|S|26|522.16|0|26
C|FIX|20250701|15:59:50.003525|S|1|522.25|0|1
C|FIX|20250701|15:59:50.003545|S|1|522.25|0|1
C|FIX|20250701|15:59:50.072641|S|14|522.25|0|14
C|FIX|20250701|15:59:50.274971|S|1|522.29|0|1
C|FIX|20250701|15:59:50.294593|S|10|522.29|0|10
C|FIX|20250701|15:59:50.310249|S|1|522.3|0|1
C|FIX|20250701|15:59:50.382042|S|2|522.29|0|2
C|FIX|20250701|15:59:51.796344|S|1|522.3|0|1
C|FIX|20250701|15:59:52.721606|S|20|522.3|0|20
C|FIXD|20250701|11:50:24.817199|S|100|43.81|0|100
C|FIXD|20250701|11:51:12.785493|S|200|43.8|0|200
C|FIXD|20250701|11:59:27.287840|S|100|43.81|0|100
C|FIXD|20250701|12:00:27.420666|S|100|43.82|0|100
C|FIXD|20250701|12:18:53.359978|S|100|43.84|0|100
C|FIXD|20250701|13:16:34.741896|S|200|43.87|0|200
C|FIXD|20250701|13:52:20.476469|S|100|43.89|0|100
C|FIXD|20250701|13:52:21.466144|S|24|43.89|0|24
C|FIXD|20250701|14:05:23.278731|S|200|43.88|0|200
C|FIXD|20250701|14:35:52.833643|S|100|43.89|0|100
C|FIXD|20250701|14:49:03.351916|S|100|43.89|0|100
C|FIXD|20250701|14:49:51.490191|S|200|43.89|0|200
C|FIXD|20250701|15:23:05.103338|S|47|43.9|0|47
C|FIXD|20250701|15:44:51.428892|S|47|43.88|0|47
C|FIXD|20250701|15:55:50.492497|S|100|43.88|0|100
C|FIZZ|20250701|12:10:26.581549|S|64|45.5|0|64
C|FIZZ|20250701|12:14:12.407110|S|10|45.53|0|10
C|FIZZ|20250701|13:01:53.016656|S|9|45.04|0|9
C|FIZZ|20250701|13:01:53.020277|S|61|45.04|0|61
C|FIZZ|20250701|13:17:50.189423|S|5|45.15|0|5
C|FIZZ|20250701|13:17:50.189457|S|5|45.15|0|5
C|FIZZ|20250701|13:17:50.189490|S|5|45.14|0|5
C|FIZZ|20250701|13:52:26.869634|S|111|45.14|0|111
C|FJAN|20250701|11:07:37.933668|S|100|47.5|0|100
C|FJP|20250701|12:50:06.850531|S|99|59.64|0|99
C|FJP|20250701|13:43:50.648001|S|79|59.77|0|79
C|FJP|20250701|13:43:50.648001|S|20|59.62|0|20
C|FJUN|20250701|10:03:00.349406|S|2|53.61|0|2
C|FJUN|20250701|10:05:08.236820|S|2|53.61|0|2
C|FJUN|20250701|10:06:55.087244|S|2|53.6|0|2
C|FJUN|20250701|10:10:45.123140|S|2|53.59|0|2
C|FJUN|20250701|10:14:34.488850|S|2|53.62|0|2
C|FJUN|20250701|10:20:54.068291|S|4|53.62|0|4
C|FJUN|20250701|10:33:17.096121|S|6|53.61|0|6
C|FJUN|20250701|10:37:35.153366|S|8|53.58|0|8
C|FJUN|20250701|11:30:54.090844|S|100|53.6|0|100
C|FJUN|20250701|12:09:31.368353|S|64|53.59|0|64
C|FJUN|20250701|12:09:31.368353|S|200|53.59|0|200
C|FJUN|20250701|13:17:48.563160|S|100|53.62|0|100
C|FJUN|20250701|13:52:13.359763|S|2|53.65|0|2
C|FJUN|20250701|13:53:56.733832|S|2|53.66|0|2
C|FJUN|20250701|13:55:23.374252|S|2|53.65|0|2
C|FJUN|20250701|13:56:05.133206|S|19|53.65|0|19
C|FJUN|20250701|13:58:10.595493|S|2|53.65|0|2
C|FJUN|20250701|15:59:45.471113|S|200|53.61|0|200
C|FJUN|20250701|15:59:45.471113|S|200|53.62|0|200
C|FJUN|20250701|15:59:45.471114|S|61|53.63|0|61
C|FL|20250701|09:30:12.398886|S|400|24.445|0|400
C|FL|20250701|09:30:15.427674|S|297|24.44|0|297
C|FL|20250701|09:30:17.258595|S|200|24.45|0|200
C|FL|20250701|09:30:17.258596|S|200|24.45|0|200
C|FL|20250701|09:30:17.258683|S|200|24.45|0|200
C|FL|20250701|09:30:17.258683|S|123|24.45|0|123
C|FL|20250701|09:30:17.259127|S|200|24.45|0|200
C|FL|20250701|09:30:19.262007|S|200|24.45|0|200
C|FL|20250701|09:30:19.262158|S|119|24.45|0|119
C|FL|20250701|09:30:19.262320|S|99|24.45|0|99
C|FL|20250701|09:30:19.262320|S|81|24.45|0|81
C|FL|20250701|09:30:20.214500|S|40|24.46|0|40
C|FL|20250701|09:30:26.989253|S|160|24.46|0|160
C|FL|20250701|09:30:26.989253|S|40|24.46|0|40
C|FL|20250701|09:30:26.989253|S|300|24.46|0|300
C|FL|20250701|09:30:26.989261|S|160|24.46|0|160
C|FL|20250701|09:30:28.032863|S|19|24.46|0|19
C|FL|20250701|09:30:45.024481|S|5|24.46|0|5
C|FL|20250701|09:30:45.024481|S|181|24.46|0|181
C|FL|20250701|09:30:45.024516|S|45|24.46|0|45
C|FL|20250701|09:30:45.024517|S|200|24.46|0|200
C|FL|20250701|09:30:45.024517|S|186|24.46|0|186
C|FL|20250701|09:30:45.024519|S|14|24.46|0|14
C|FL|20250701|09:30:45.024519|S|186|24.46|0|186
C|FL|20250701|09:30:45.024519|S|31|24.46|0|31
C|FL|20250701|09:30:45.024519|S|200|24.46|0|200
C|FL|20250701|09:30:45.024520|S|112|24.46|0|112
C|FL|20250701|09:33:49.316072|S|400|24.51|0|400
C|FL|20250701|10:03:19.207789|S|100|24.58|0|100
C|FL|20250701|10:03:22.343672|S|100|24.58|0|100
C|FL|20250701|10:04:28.730232|S|1|24.57|0|1
C|FL|20250701|10:09:42.733667|S|100|24.72|0|100
C|FL|20250701|10:11:31.646010|S|100|24.75|0|100
C|FL|20250701|10:30:16.870211|S|195|24.8|0|195
C|FL|20250701|10:31:05.010375|S|40|24.79|0|40
C|FL|20250701|10:31:41.531085|S|154|24.76|0|154
C|FL|20250701|10:31:41.531567|S|226|24.76|0|226
C|FL|20250701|10:33:06.557625|S|100|24.8|0|100
C|FL|20250701|10:33:33.936467|S|100|24.8|0|100
C|FL|20250701|10:40:36.541371|S|100|24.82|0|100
C|FL|20250701|10:50:34.420634|S|100|24.66|0|100
C|FL|20250701|10:53:04.402890|S|100|24.66|0|100
C|FL|20250701|10:57:35.261503|S|100|24.7|0|100
C|FL|20250701|10:57:52.257999|S|100|24.72|0|100
C|FL|20250701|11:00:57.572956|S|1030|24.7|0|1030
C|FL|20250701|11:00:57.573198|S|225|24.7|0|225
C|FL|20250701|11:01:30.202715|S|100|24.67|0|100
C|FL|20250701|11:01:34.634726|S|100|24.68|0|100
C|FL|20250701|11:01:34.637618|S|100|24.69|0|100
C|FL|20250701|11:03:26.641695|S|100|24.74|0|100
C|FL|20250701|11:03:26.646337|S|100|24.74|0|100
C|FL|20250701|11:03:55.451999|S|100|24.75|0|100
C|FL|20250701|11:03:55.451999|S|27|24.75|0|27
C|FL|20250701|11:05:59.365242|S|100|24.79|0|100
C|FL|20250701|11:09:05.919726|E|100|24.77|0|100
C|FL|20250701|11:13:35.981765|S|100|24.79|0|100
C|FL|20250701|11:15:01.066920|S|100|24.8|0|100
C|FL|20250701|11:15:01.148250|S|100|24.8|0|100
C|FL|20250701|11:15:01.148758|S|100|24.8|0|100
C|FL|20250701|11:15:50.182315|S|100|24.84|0|100
C|FL|20250701|11:16:01.566058|S|100|24.84|0|100
C|FL|20250701|11:17:17.939583|S|100|24.83|0|100
C|FL|20250701|11:17:25.451170|S|100|24.84|0|100
C|FL|20250701|11:18:51.856016|S|100|24.83|0|100
C|FL|20250701|11:19:35.837387|S|100|24.84|0|100
C|FL|20250701|11:19:47.967240|S|87|24.84|0|87
C|FL|20250701|11:19:51.472539|S|62|24.85|0|62
C|FL|20250701|11:20:13.805480|S|100|24.84|0|100
C|FL|20250701|11:27:02.514658|S|100|24.89|0|100
C|FL|20250701|11:34:18.386825|S|100|24.9|0|100
C|FL|20250701|11:35:17.372056|S|100|24.9|0|100
C|FL|20250701|11:38:22.684545|S|25|24.92|0|25
C|FL|20250701|11:40:23.008906|S|100|24.96|0|100
C|FL|20250701|11:43:21.240222|S|100|24.98|0|100
C|FL|20250701|11:51:30.457171|S|100|24.98|0|100
C|FL|20250701|12:02:33.047191|S|100|24.98|0|100
C|FL|20250701|12:04:14.801196|S|100|25.01|0|100
C|FL|20250701|12:13:20.733108|S|100|25.05|0|100
C|FL|20250701|12:18:39.286467|S|100|24.98|0|100
C|FL|20250701|12:22:50.458485|S|100|25.03|0|100
C|FL|20250701|12:22:50.458626|S|100|25.03|0|100
C|FL|20250701|12:22:58.437574|S|100|25.03|0|100
C|FL|20250701|12:23:01.248246|S|80|25.04|0|80
C|FL|20250701|12:24:21.177802|S|100|25.05|0|100
C|FL|20250701|12:24:29.192326|S|100|25.06|0|100
C|FL|20250701|12:26:43.517849|S|100|25.07|0|100
C|FL|20250701|12:43:31.994922|S|100|25.02|0|100
C|FL|20250701|12:55:55.085441|S|70|24.99|0|70
C|FL|20250701|12:55:55.090134|S|30|24.99|0|30
C|FL|20250701|13:17:51.956791|S|100|24.895|0|100
C|FL|20250701|13:22:44.126848|S|8|24.93|0|8
C|FL|20250701|13:23:17.086915|S|3|24.94|0|3
C|FL|20250701|13:23:17.086915|S|2|24.94|0|2
C|FL|20250701|13:24:42.711613|S|1|24.94|0|1
C|FL|20250701|13:24:42.711613|S|4|24.94|0|4
C|FL|20250701|13:24:42.711613|S|1|24.94|0|1
C|FL|20250701|13:24:45.157763|S|100|24.94|0|100
C|FL|20250701|13:28:11.118694|S|1|24.94|0|1
C|FL|20250701|13:28:11.118694|S|1|24.94|0|1
C|FL|20250701|13:28:11.118695|S|2|24.94|0|2
C|FL|20250701|13:28:11.118695|S|2|24.94|0|2
C|FL|20250701|13:28:44.281921|S|1|24.95|0|1
C|FL|20250701|13:31:22.817135|S|2|24.94|0|2
C|FL|20250701|13:31:22.817135|S|2|24.94|0|2
C|FL|20250701|13:31:22.817135|S|1|24.94|0|1
C|FL|20250701|13:35:19.335046|S|1|24.95|0|1
C|FL|20250701|13:35:19.335046|S|1|24.95|0|1
C|FL|20250701|13:35:19.335047|S|1|24.95|0|1
C|FL|20250701|13:43:07.031457|S|100|24.95|0|100
C|FL|20250701|13:45:10.155903|S|6|24.95|0|6
C|FL|20250701|13:45:38.314264|S|31|24.945|0|31
C|FL|20250701|13:46:46.376923|S|100|24.93|0|100
C|FL|20250701|13:57:51.554984|S|100|24.93|0|100
C|FL|20250701|13:58:41.536305|S|20|24.93|0|20
C|FL|20250701|13:59:25.057255|S|21|24.93|0|21
C|FL|20250701|13:59:48.611861|S|65|24.93|0|65
C|FL|20250701|14:07:24.256547|S|100|24.88|0|100
C|FL|20250701|14:14:37.026886|S|10|24.905|0|10
C|FL|20250701|14:14:48.903876|S|8|24.905|0|8
C|FL|20250701|14:18:34.540462|S|100|24.93|0|100
C|FL|20250701|14:37:08.286244|S|100|24.94|0|100
C|FL|20250701|14:48:42.372583|S|6|24.935|0|6
C|FL|20250701|14:48:44.463871|S|100|24.935|0|100
C|FL|20250701|14:52:12.816390|S|100|24.93|0|100
C|FL|20250701|14:53:23.410168|S|3|24.94|0|3
C|FL|20250701|14:57:52.116618|S|100|24.95|0|100
C|FL|20250701|15:00:08.024201|S|25|24.94|0|25
C|FL|20250701|15:00:08.024229|S|11|24.94|0|11
C|FL|20250701|15:00:16.951269|S|100|24.935|0|100
C|FL|20250701|15:00:33.867025|S|73|24.93|0|73
C|FL|20250701|15:08:00.171539|S|10|24.945|0|10
C|FL|20250701|15:12:01.295043|S|100|24.93|0|100
C|FL|20250701|15:12:08.348068|S|37|24.92|0|37
C|FL|20250701|15:15:06.444979|S|14|24.95|0|14
C|FL|20250701|15:21:57.294925|S|100|24.95|0|100
C|FL|20250701|15:26:36.215920|S|23|24.96|0|23
C|FL|20250701|15:27:51.360027|S|100|24.95|0|100
C|FL|20250701|15:32:18.799020|S|12|24.94|0|12
C|FL|20250701|15:38:55.685547|S|56|24.92|0|56
C|FL|20250701|15:46:19.837838|S|29|24.935|0|29
C|FL|20250701|15:47:55.756320|S|28|24.95|0|28
C|FL|20250701|15:49:41.317174|S|4|24.945|0|4
C|FL|20250701|15:49:49.112327|S|100|24.945|0|100
C|FL|20250701|15:49:50.858735|S|7|24.945|0|7
C|FL|20250701|15:49:52.238977|S|6|24.945|0|6
C|FL|20250701|15:50:05.682737|S|100|24.95|0|100
C|FL|20250701|15:50:05.690962|S|100|24.96|0|100
C|FL|20250701|15:50:11.019363|S|100|24.95|0|100
C|FL|20250701|15:51:39.838708|S|4|24.945|0|4
C|FL|20250701|15:52:28.667662|S|28|24.95|0|28
C|FL|20250701|15:53:20.976570|S|9|24.95|0|9
C|FL|20250701|15:54:10.020345|S|100|24.935|0|100
C|FL|20250701|15:56:54.793353|S|13|24.95|0|13
C|FL|20250701|15:57:07.788846|S|9|24.95|0|9
C|FL|20250701|15:57:26.807901|S|32|24.95|0|32
C|FL|20250701|15:58:10.033160|S|106|24.945|0|106
C|FL|20250701|15:58:19.127421|S|100|24.945|0|100
C|FL|20250701|15:58:19.480305|S|100|24.945|0|100
C|FL|20250701|15:58:23.262780|S|100|24.945|0|100
C|FL|20250701|15:58:23.262880|S|100|24.945|0|100
C|FL|20250701|15:58:25.383284|S|100|24.945|0|100
C|FL|20250701|15:58:34.112622|S|100|24.945|0|100
C|FL|20250701|15:58:39.358055|S|100|24.945|0|100
C|FL|20250701|15:58:40.473092|S|29|24.945|0|29
C|FL|20250701|15:58:45.295506|S|10|24.945|0|10
C|FL|20250701|15:58:45.898607|S|4|24.945|0|4
C|FL|20250701|15:58:49.953399|S|100|24.945|0|100
C|FL|20250701|15:58:55.926010|S|100|24.945|0|100
C|FL|20250701|15:58:55.982629|S|2|24.945|0|2
C|FL|20250701|15:58:57.033735|S|100|24.945|0|100
C|FL|20250701|15:59:00.032980|S|19|24.945|0|19
C|FL|20250701|15:59:00.783726|S|4|24.945|0|4
C|FL|20250701|15:59:02.578388|S|10|24.945|0|10
C|FL|20250701|15:59:06.864211|S|100|24.945|0|100
C|FL|20250701|15:59:07.208894|S|100|24.945|0|100
C|FL|20250701|15:59:07.473139|S|100|24.945|0|100
C|FL|20250701|15:59:07.651799|S|100|24.945|0|100
C|FL|20250701|15:59:07.885803|S|100|24.945|0|100
C|FL|20250701|15:59:10.597068|S|4|24.945|0|4
C|FL|20250701|15:59:10.716958|S|2|24.945|0|2
C|FL|20250701|15:59:16.543101|S|30|24.945|0|30
C|FL|20250701|15:59:19.862341|S|19|24.945|0|19
C|FL|20250701|15:59:20.590324|S|100|24.945|0|100
C|FL|20250701|15:59:21.207655|S|123|24.945|0|123
C|FL|20250701|15:59:21.370432|S|168|24.945|0|168
C|FL|20250701|15:59:22.543650|S|2|24.945|0|2
C|FL|20250701|15:59:23.519332|S|4|24.945|0|4
C|FL|20250701|15:59:24.507317|S|100|24.935|0|100
C|FL|20250701|15:59:31.513006|S|100|24.935|0|100
C|FL|20250701|15:59:32.036584|S|8|24.935|0|8
C|FL|20250701|15:59:37.726085|S|100|24.935|0|100
C|FL|20250701|15:59:38.225805|S|74|24.93|0|74
C|FL|20250701|15:59:39.074134|S|100|24.935|0|100
C|FL|20250701|15:59:40.004882|S|68|24.935|0|68
C|FL|20250701|15:59:42.343193|S|42|24.94|0|42
C|FL|20250701|15:59:42.360126|S|100|24.93|0|100
C|FL|20250701|15:59:42.375892|S|58|24.94|0|58
C|FL|20250701|15:59:47.694872|S|64|24.94|0|64
C|FL|20250701|15:59:48.319679|S|111|24.94|0|111
C|FL|20250701|15:59:48.319679|S|26|24.94|0|26
C|FL|20250701|15:59:49.116142|S|9|24.945|0|9
C|FL|20250701|15:59:49.743953|S|18|24.945|0|18
C|FL|20250701|15:59:49.965242|S|18|24.94|0|18
C|FL|20250701|15:59:50.018930|S|100|24.945|0|100
C|FL|20250701|15:59:50.417051|S|2|24.945|0|2
C|FL|20250701|15:59:50.730439|S|11|24.945|0|11
C|FL|20250701|15:59:51.916806|S|182|24.945|0|182
C|FL|20250701|15:59:52.631007|S|17|24.945|0|17
C|FL|20250701|15:59:53.355967|S|32|24.945|0|32
C|FL|20250701|15:59:56.001737|S|60|24.96|0|60
C|FL|20250701|15:59:56.192400|S|6|24.96|0|6
C|FL|20250701|15:59:57.136579|S|100|24.96|0|100
C|FL|20250701|15:59:57.467572|S|100|24.96|0|100
C|FLAO|20250701|10:56:05.123561|S|100|27.35|0|100
C|FLCB|20250701|10:27:13.414871|S|100|21.42|0|100
C|FLCB|20250701|10:40:48.798185|S|100|21.43|0|100
C|FLCB|20250701|10:40:48.798185|S|100|21.43|0|100
C|FLCB|20250701|11:37:46.792649|S|487|21.425|0|487
C|FLCB|20250701|11:50:17.524732|S|100|21.41|0|100
C|FLCB|20250701|15:38:01.263356|S|100|21.44|0|100
C|FLCB|20250701|15:56:54.720619|S|53|21.44|0|53
C|FLCB|20250701|15:59:45.539259|S|100|21.45|0|100
C|FLCB|20250701|15:59:45.539259|S|100|21.45|0|100
C|FLCB|20250701|15:59:45.880896|S|99|21.45|0|99
C|FLCB|20250701|15:59:59.761020|S|101|21.45|0|101
C|FLCE|20250701|11:08:00.076934|S|1473|26.23|0|1473
C|FLCE|20250701|15:07:37.748188|S|19|26.27|0|19
C|FLCE|20250701|15:59:50.911289|S|1220|26.28|0|1220
C|FLEX|20250701|09:30:57.369503|S|100|49.57|0|100
C|FLEX|20250701|09:36:44.150295|S|17|49.84|0|17
C|FLEX|20250701|09:41:25.888700|S|34|49.57|0|34
C|FLEX|20250701|09:41:25.888700|S|50|49.61|0|50
C|FLEX|20250701|09:41:25.890013|S|50|49.61|0|50
C|FLEX|20250701|09:43:37.223838|S|38|49.38|0|38
C|FLEX|20250701|09:43:37.223901|S|38|49.38|0|38
C|FLEX|20250701|09:43:37.223962|S|24|49.38|0|24
C|FLEX|20250701|09:50:22.173752|S|100|49.55|0|100
C|FLEX|20250701|10:02:56.442638|S|2|49.58|0|2
C|FLEX|20250701|10:04:28.553768|S|87|49.53|0|87
C|FLEX|20250701|10:17:36.468032|S|6|49.36|0|6
C|FLEX|20250701|10:17:36.468032|S|36|49.36|0|36
C|FLEX|20250701|10:21:39.109889|S|5|49.38|0|5
C|FLEX|20250701|10:21:39.109889|S|82|49.38|0|82
C|FLEX|20250701|10:27:38.289937|S|17|49.01|0|17
C|FLEX|20250701|10:27:38.409302|S|2|49.01|0|2
C|FLEX|20250701|10:27:38.409302|S|3|49.01|0|3
C|FLEX|20250701|10:27:38.409302|S|76|49.01|0|76
C|FLEX|20250701|10:36:58.482351|S|100|48.65|0|100
C|FLEX|20250701|10:38:32.121299|S|100|48.445|0|100
C|FLEX|20250701|10:39:04.158332|S|38|48.5|0|38
C|FLEX|20250701|10:39:04.158401|S|38|48.5|0|38
C|FLEX|20250701|10:39:04.158470|S|24|48.5|0|24
C|FLEX|20250701|10:39:04.674502|S|38|48.505|0|38
C|FLEX|20250701|10:39:04.674567|S|38|48.505|0|38
C|FLEX|20250701|10:39:04.674628|S|24|48.505|0|24
C|FLEX|20250701|10:39:04.685233|S|38|48.505|0|38
C|FLEX|20250701|10:39:05.045878|S|38|48.51|0|38
C|FLEX|20250701|10:41:08.382783|S|12|48.45|0|12
C|FLEX|20250701|10:41:08.382794|S|11|48.45|0|11
C|FLEX|20250701|10:48:26.702808|S|16|48.67|0|16
C|FLEX|20250701|10:50:58.246461|S|38|48.72|0|38
C|FLEX|20250701|10:51:04.780300|S|38|48.77|0|38
C|FLEX|20250701|10:51:04.780377|S|38|48.77|0|38
C|FLEX|20250701|11:05:36.972387|S|132|48.83|0|132
C|FLEX|20250701|11:06:40.609487|S|150|48.8|0|150
C|FLEX|20250701|11:06:45.974721|S|150|48.76|0|150
C|FLEX|20250701|11:07:28.195922|S|8|48.65|0|8
C|FLEX|20250701|11:08:04.678034|S|112|48.535|0|112
C|FLEX|20250701|11:13:02.292115|S|100|48.34|0|100
C|FLEX|20250701|11:15:46.153363|S|2|48.23|0|2
C|FLEX|20250701|11:15:46.172835|S|2|48.23|0|2
C|FLEX|20250701|11:23:05.677988|S|91|48.53|0|91
C|FLEX|20250701|11:23:22.628304|S|66|48.54|0|66
C|FLEX|20250701|11:23:26.211827|S|100|48.55|0|100
C|FLEX|20250701|11:26:29.838624|S|38|48.53|0|38
C|FLEX|20250701|11:26:29.838692|S|38|48.53|0|38
C|FLEX|20250701|11:26:29.838748|S|38|48.53|0|38
C|FLEX|20250701|11:26:29.839290|S|38|48.53|0|38
C|FLEX|20250701|11:26:29.839336|S|38|48.53|0|38
C|FLEX|20250701|11:27:24.417385|S|20|48.54|0|20
C|FLEX|20250701|11:27:54.247218|S|60|48.58|0|60
C|FLEX|20250701|11:41:12.715239|S|100|48.54|0|100
C|FLEX|20250701|11:50:00.004320|S|9|48.25|0|9
C|FLEX|20250701|11:50:00.004337|S|9|48.25|0|9
C|FLEX|20250701|11:50:57.499965|S|15|48.28|0|15
C|FLEX|20250701|11:57:41.486398|S|100|48.41|0|100
C|FLEX|20250701|11:58:50.493062|S|100|48.41|0|100
C|FLEX|20250701|12:05:30.359013|S|8|48.355|0|8
C|FLEX|20250701|12:05:30.359026|S|8|48.355|0|8
C|FLEX|20250701|12:05:30.449729|S|38|48.355|0|38
C|FLEX|20250701|12:05:30.449795|S|38|48.355|0|38
C|FLEX|20250701|12:23:31.378948|S|3|48.54|0|3
C|FLEX|20250701|12:24:29.512550|S|100|48.6|0|100
C|FLEX|20250701|12:25:52.833586|S|100|48.6|0|100
C|FLEX|20250701|12:43:34.565662|S|3|48.58|0|3
C|FLEX|20250701|12:43:41.712907|S|38|48.6|0|38
C|FLEX|20250701|12:45:49.992483|S|100|48.615|0|100
C|FLEX|20250701|12:52:15.293909|S|100|48.675|0|100
C|FLEX|20250701|12:55:27.358773|S|100|48.685|0|100
C|FLEX|20250701|13:13:53.752203|S|3|48.765|0|3
C|FLEX|20250701|13:13:53.752213|S|3|48.765|0|3
C|FLEX|20250701|13:13:53.752310|S|38|48.765|0|38
C|FLEX|20250701|13:14:06.675356|S|3|48.78|0|3
C|FLEX|20250701|13:14:06.675356|S|2|48.78|0|2
C|FLEX|20250701|13:23:50.414423|S|38|48.715|0|38
C|FLEX|20250701|13:40:12.766674|S|100|48.6|0|100
C|FLEX|20250701|13:43:28.291628|S|100|48.68|0|100
C|FLEX|20250701|13:52:52.508309|S|20|48.76|0|20
C|FLEX|20250701|13:59:02.142545|S|100|48.69|0|100
C|FLEX|20250701|14:10:58.179964|S|40|48.61|0|40
C|FLEX|20250701|14:15:49.826528|S|100|48.63|0|100
C|FLEX|20250701|14:23:48.299507|S|100|48.48|0|100
C|FLEX|20250701|14:25:02.332651|S|90|48.475|0|90
C|FLEX|20250701|14:25:45.906923|S|3|48.46|0|3
C|FLEX|20250701|14:25:47.439282|S|3|48.46|0|3
C|FLEX|20250701|14:25:52.304029|S|2|48.45|0|2
C|FLEX|20250701|14:28:54.814057|S|89|48.42|0|89
C|FLEX|20250701|14:30:29.327918|S|100|48.49|0|100
C|FLEX|20250701|14:35:41.872880|S|12|48.53|0|12
C|FLEX|20250701|14:37:10.014780|S|100|48.54|0|100
C|FLEX|20250701|14:40:09.672945|S|6|48.57|0|6
C|FLEX|20250701|14:40:29.297422|S|100|48.56|0|100
C|FLEX|20250701|14:40:29.297422|S|1|48.56|0|1
C|FLEX|20250701|14:42:48.620813|S|10|48.59|0|10
C|FLEX|20250701|14:54:08.135969|S|20|48.525|0|20
C|FLEX|20250701|15:09:31.651137|S|10|48.195|0|10
C|FLEX|20250701|15:23:48.179722|S|3|48.35|0|3
C|FLEX|20250701|15:29:50.349038|S|8|48.47|0|8
C|FLEX|20250701|15:29:50.349061|S|49|48.47|0|49
C|FLEX|20250701|15:40:06.709600|S|100|48.38|0|100
C|FLEX|20250701|15:44:38.439173|S|10|48.435|0|10
C|FLEX|20250701|15:47:04.021033|S|2|48.32|0|2
C|FLEX|20250701|15:47:04.021044|S|6|48.32|0|6
C|FLEX|20250701|15:52:42.717966|S|112|48.365|0|112
C|FLEX|20250701|15:54:06.972258|S|22|48.37|0|22
C|FLEX|20250701|15:55:01.960350|S|100|48.395|0|100
C|FLEX|20250701|15:57:55.465217|S|8|48.42|0|8
C|FLEX|20250701|15:58:02.058792|S|100|48.415|0|100
C|FLEX|20250701|15:58:02.058841|S|89|48.415|0|89
C|FLEX|20250701|15:58:02.072373|S|100|48.415|0|100
C|FLEX|20250701|15:58:19.094430|S|4|48.41|0|4
C|FLEX|20250701|15:58:40.270122|S|100|48.43|0|100
C|FLEX|20250701|15:58:49.441628|S|2|48.43|0|2
C|FLEX|20250701|15:58:53.522012|S|7|48.43|0|7
C|FLEX|20250701|15:58:53.522012|S|97|48.43|0|97
C|FLEX|20250701|15:59:07.625311|S|99|48.44|0|99
C|FLEX|20250701|15:59:18.380564|S|100|48.465|0|100
C|FLEX|20250701|15:59:31.240342|S|100|48.45|0|100
C|FLG|20250701|09:33:20.246429|S|45|10.65|0|45
C|FLG|20250701|09:33:23.742260|S|100|10.65|0|100
C|FLG|20250701|09:33:25.477708|S|100|10.65|0|100
C|FLG|20250701|09:33:26.943912|S|100|10.65|0|100
C|FLG|20250701|09:33:29.006263|S|100|10.65|0|100
C|FLG|20250701|09:37:03.333255|S|15|10.69|0|15
C|FLG|20250701|09:38:56.006099|S|16|10.65|0|16
C|FLG|20250701|09:38:56.006147|S|4|10.65|0|4
C|FLG|20250701|09:41:17.321171|S|168|10.67|0|168
C|FLG|20250701|09:41:21.643402|S|100|10.7|0|100
C|FLG|20250701|09:42:24.647854|S|100|10.7|0|100
C|FLG|20250701|09:56:48.765905|S|198|10.755|0|198
C|FLG|20250701|10:19:12.769135|S|185|10.715|0|185
C|FLG|20250701|10:19:25.376585|S|185|10.715|0|185
C|FLG|20250701|10:21:33.900090|S|100|10.71|0|100
C|FLG|20250701|10:23:59.119211|S|1|10.72|0|1
C|FLG|20250701|10:24:32.259199|S|185|10.725|0|185
C|FLG|20250701|10:24:32.259262|S|15|10.725|0|15
C|FLG|20250701|10:24:53.899152|S|100|10.74|0|100
C|FLG|20250701|10:25:50.889590|S|100|10.74|0|100
C|FLG|20250701|10:28:03.930342|S|100|10.74|0|100
C|FLG|20250701|10:31:26.977415|S|10|10.73|0|10
C|FLG|20250701|10:34:52.500446|S|400|10.795|0|400
C|FLG|20250701|10:59:43.791374|S|100|10.82|0|100
C|FLG|20250701|10:59:54.217540|S|10|10.83|0|10
C|FLG|20250701|11:00:40.487746|S|100|10.8|0|100
C|FLG|20250701|11:06:48.316158|S|100|10.775|0|100
C|FLG|20250701|11:06:48.316166|S|100|10.775|0|100
C|FLG|20250701|11:06:48.316237|S|100|10.775|0|100
C|FLG|20250701|11:08:32.599702|S|185|10.795|0|185
C|FLG|20250701|11:10:30.759518|S|100|10.76|0|100
C|FLG|20250701|11:13:13.629461|S|1|10.74|0|1
C|FLG|20250701|11:13:42.450928|S|4|10.75|0|4
C|FLG|20250701|11:14:03.491176|S|100|10.75|0|100
C|FLG|20250701|11:14:07.974667|S|4|10.745|0|4
C|FLG|20250701|11:14:25.526684|S|29|10.75|0|29
C|FLG|20250701|11:14:31.480327|S|100|10.755|0|100
C|FLG|20250701|11:14:32.319211|S|100|10.75|0|100
C|FLG|20250701|11:14:57.285020|S|100|10.76|0|100
C|FLG|20250701|11:32:28.825105|S|12|10.825|0|12
C|FLG|20250701|11:32:46.828476|S|100|10.85|0|100
C|FLG|20250701|11:32:47.347217|S|100|10.85|0|100
C|FLG|20250701|11:32:53.040838|S|100|10.84|0|100
C|FLG|20250701|11:33:03.437166|S|100|10.835|0|100
C|FLG|20250701|11:38:30.101579|S|100|10.84|0|100
C|FLG|20250701|11:38:50.440572|S|49|10.84|0|49
C|FLG|20250701|11:38:54.535883|S|10|10.84|0|10
C|FLG|20250701|11:39:25.352798|S|100|10.83|0|100
C|FLG|20250701|11:41:22.190769|S|10|10.81|0|10
C|FLG|20250701|11:45:08.636189|S|10|10.78|0|10
C|FLG|20250701|11:51:03.783234|S|100|10.83|0|100
C|FLG|20250701|11:59:27.004185|S|100|10.87|0|100
C|FLG|20250701|12:02:37.327124|S|6|10.89|0|6
C|FLG|20250701|12:16:57.049296|S|100|10.93|0|100
C|FLG|20250701|12:17:02.320014|S|6|10.91|0|6
C|FLG|20250701|12:19:15.835046|S|100|10.94|0|100
C|FLG|20250701|12:19:26.109906|S|100|10.94|0|100
C|FLG|20250701|12:20:59.550003|S|100|10.94|0|100
C|FLG|20250701|12:21:45.571421|S|100|10.92|0|100
C|FLG|20250701|12:23:03.223975|S|100|10.94|0|100
C|FLG|20250701|12:28:27.564738|S|8|10.95|0|8
C|FLG|20250701|12:29:12.895258|S|10|10.97|0|10
C|FLG|20250701|12:34:42.348933|S|100|10.96|0|100
C|FLG|20250701|12:41:31.509238|S|10|10.92|0|10
C|FLG|20250701|12:45:46.522372|S|100|10.9|0|100
C|FLG|20250701|12:47:32.325763|S|100|10.89|0|100
C|FLG|20250701|12:51:53.379531|S|10|10.9|0|10
C|FLG|20250701|12:56:10.923263|S|100|10.84|0|100
C|FLG|20250701|12:56:44.056148|S|100|10.85|0|100
C|FLG|20250701|13:00:44.905449|S|100|10.83|0|100
C|FLG|20250701|13:03:54.810845|S|10|10.82|0|10
C|FLG|20250701|13:04:00.317874|S|185|10.815|0|185
C|FLG|20250701|13:08:43.622439|S|31|10.82|0|31
C|FLG|20250701|13:14:24.433737|S|10|10.84|0|10
C|FLG|20250701|13:16:22.963039|S|100|10.87|0|100
C|FLG|20250701|13:16:25.542136|S|11|10.87|0|11
C|FLG|20250701|13:17:55.735639|S|100|10.88|0|100
C|FLG|20250701|13:17:56.444590|S|100|10.88|0|100
C|FLG|20250701|13:22:16.964128|S|10|10.91|0|10
C|FLG|20250701|13:26:26.148080|S|53|10.9|0|53
C|FLG|20250701|13:26:26.148875|S|47|10.9|0|47
C|FLG|20250701|13:28:25.261515|S|5|10.9|0|5
C|FLG|20250701|13:28:52.169493|S|4|10.895|0|4
C|FLG|20250701|13:28:52.169547|S|4|10.895|0|4
C|FLG|20250701|13:28:52.169562|S|4|10.895|0|4
C|FLG|20250701|13:30:27.200007|S|300|10.915|0|300
C|FLG|20250701|13:30:51.835786|S|100|10.92|0|100
C|FLG|20250701|13:31:48.940607|S|100|10.93|0|100
C|FLG|20250701|13:44:48.046774|S|1|10.9|0|1
C|FLG|20250701|13:50:30.198762|S|3|10.89|0|3
C|FLG|20250701|13:50:30.198763|S|2|10.89|0|2
C|FLG|20250701|13:51:05.936201|S|1|10.9|0|1
C|FLG|20250701|13:51:05.936201|S|1|10.9|0|1
C|FLG|20250701|13:53:16.902348|S|2|10.91|0|2
C|FLG|20250701|13:53:16.902348|S|1|10.91|0|1
C|FLG|20250701|13:53:16.902348|S|1|10.91|0|1
C|FLG|20250701|13:56:17.332974|S|10|10.9|0|10
C|FLG|20250701|13:56:17.332974|S|10|10.9|0|10
C|FLG|20250701|13:58:45.356963|S|1|10.9|0|1
C|FLG|20250701|13:58:45.356964|S|1|10.9|0|1
C|FLG|20250701|14:13:09.340719|S|22|10.85|0|22
C|FLG|20250701|14:13:20.736147|S|14|10.85|0|14
C|FLG|20250701|14:13:20.736147|S|100|10.85|0|100
C|FLG|20250701|14:15:25.606791|S|1|10.84|0|1
C|FLG|20250701|14:22:48.824865|S|9|10.88|0|9
C|FLG|20250701|14:22:48.824865|S|10|10.88|0|10
C|FLG|20250701|14:22:48.824865|S|100|10.88|0|100
C|FLG|20250701|14:24:55.479713|S|4|10.88|0|4
C|FLG|20250701|14:25:27.480536|S|32|10.87|0|32
C|FLG|20250701|14:25:27.480851|S|68|10.87|0|68
C|FLG|20250701|14:25:28.169315|S|100|10.87|0|100
C|FLG|20250701|14:25:41.242066|S|100|10.87|0|100
C|FLG|20250701|14:25:47.440884|S|100|10.88|0|100
C|FLG|20250701|14:30:11.414385|S|100|10.88|0|100
C|FLG|20250701|14:30:11.980349|S|100|10.88|0|100
C|FLG|20250701|14:34:54.718099|S|100|10.88|0|100
C|FLG|20250701|14:34:54.719773|S|100|10.88|0|100
C|FLG|20250701|14:36:07.315209|S|100|10.89|0|100
C|FLG|20250701|14:39:50.019839|S|16|10.89|0|16
C|FLG|20250701|14:40:00.264012|S|84|10.89|0|84
C|FLG|20250701|14:42:12.494159|S|100|10.88|0|100
C|FLG|20250701|14:43:21.938702|S|100|10.88|0|100
C|FLG|20250701|14:44:18.068160|S|100|10.9|0|100
C|FLG|20250701|14:44:19.213395|S|100|10.9|0|100
C|FLG|20250701|14:44:29.448657|S|100|10.9|0|100
C|FLG|20250701|14:44:31.627018|S|99|10.9|0|99
C|FLG|20250701|14:44:36.127530|S|1|10.9|0|1
C|FLG|20250701|14:44:52.877022|S|100|10.9|0|100
C|FLG|20250701|14:45:31.112125|S|100|10.9|0|100
C|FLG|20250701|14:45:32.339557|S|100|10.9|0|100
C|FLG|20250701|14:45:35.952740|S|100|10.9|0|100
C|FLG|20250701|14:47:23.661417|S|100|10.9|0|100
C|FLG|20250701|14:47:24.078436|S|100|10.9|0|100
C|FLG|20250701|14:47:24.941679|S|100|10.9|0|100
C|FLG|20250701|14:47:54.402706|S|4|10.89|0|4
C|FLG|20250701|14:47:54.663088|S|100|10.89|0|100
C|FLG|20250701|14:48:49.508624|S|100|10.91|0|100
C|FLG|20250701|14:48:56.169450|S|100|10.91|0|100
C|FLG|20250701|14:48:56.359386|S|100|10.91|0|100
C|FLG|20250701|14:49:52.468360|S|5|10.91|0|5
C|FLG|20250701|14:49:53.978249|S|1200|10.91|0|1200
C|FLG|20250701|14:49:53.978303|S|300|10.91|0|300
C|FLG|20250701|14:49:56.093458|S|100|10.92|0|100
C|FLG|20250701|14:57:54.581834|S|4|10.95|0|4
C|FLG|20250701|14:57:54.581847|S|4|10.95|0|4
C|FLG|20250701|14:57:58.160081|S|4|10.96|0|4
C|FLG|20250701|14:57:58.160100|S|96|10.96|0|96
C|FLG|20250701|15:00:03.020503|S|100|10.95|0|100
C|FLG|20250701|15:08:38.112123|S|6|10.94|0|6
C|FLG|20250701|15:14:47.650416|S|60|10.935|0|60
C|FLG|20250701|15:22:26.894081|S|100|10.96|0|100
C|FLG|20250701|15:23:14.251647|S|5|10.96|0|5
C|FLG|20250701|15:24:32.627290|S|27|10.95|0|27
C|FLG|20250701|15:34:33.252349|S|54|10.96|0|54
C|FLG|20250701|15:34:33.252349|S|18|10.96|0|18
C|FLG|20250701|15:36:33.998654|S|100|10.98|0|100
C|FLG|20250701|15:36:36.073201|S|100|10.98|0|100
C|FLG|20250701|15:36:54.968498|S|100|10.975|0|100
C|FLG|20250701|15:37:15.847763|S|21|10.98|0|21
C|FLG|20250701|15:37:32.503243|S|100|10.98|0|100
C|FLG|20250701|15:37:43.763027|S|4800|10.98|0|4800
C|FLG|20250701|15:37:43.765608|S|2200|10.98|0|2200
C|FLG|20250701|15:38:28.696613|S|100|10.98|0|100
C|FLG|20250701|15:38:32.531617|S|13|10.99|0|13
C|FLG|20250701|15:40:30.477749|S|24|10.99|0|24
C|FLG|20250701|15:42:59.646851|S|1|10.97|0|1
C|FLG|20250701|15:44:11.186484|S|5|10.95|0|5
C|FLG|20250701|15:44:20.948775|S|1|10.95|0|1
C|FLG|20250701|15:46:22.029562|S|100|10.96|0|100
C|FLG|20250701|15:46:47.340110|S|100|10.96|0|100
C|FLG|20250701|15:46:47.659572|S|100|10.96|0|100
C|FLG|20250701|15:46:59.079252|S|21|10.96|0|21
C|FLG|20250701|15:47:13.394963|S|79|10.96|0|79
C|FLG|20250701|15:47:17.775749|S|100|10.96|0|100
C|FLG|20250701|15:48:18.902677|S|6|10.95|0|6
C|FLG|20250701|15:48:37.124648|S|20|10.96|0|20
C|FLG|20250701|15:48:37.124648|S|18|10.96|0|18
C|FLG|20250701|15:48:37.124648|S|10|10.96|0|10
C|FLG|20250701|15:48:37.124649|S|10|10.96|0|10
C|FLG|20250701|15:48:37.124649|S|10|10.96|0|10
C|FLG|20250701|15:50:03.286924|S|210|10.945|0|210
C|FLG|20250701|15:50:03.288554|S|210|10.945|0|210
C|FLG|20250701|15:50:05.536399|S|10|10.95|0|10
C|FLG|20250701|15:50:05.536400|S|10|10.95|0|10
C|FLG|20250701|15:50:05.700885|S|3|10.96|0|3
C|FLG|20250701|15:50:23.812346|S|1|10.95|0|1
C|FLG|20250701|15:50:45.191276|S|400|10.955|0|400
C|FLG|20250701|15:50:45.191351|S|200|10.955|0|200
C|FLG|20250701|15:50:50.972418|S|10|10.96|0|10
C|FLG|20250701|15:50:50.972418|S|20|10.96|0|20
C|FLG|20250701|15:51:56.886356|S|10|10.95|0|10
C|FLG|20250701|15:52:20.692574|S|100|10.95|0|100
C|FLG|20250701|15:52:44.578019|S|100|10.94|0|100
C|FLG|20250701|15:52:45.510547|S|10|10.93|0|10
C|FLG|20250701|15:52:59.954409|S|100|10.94|0|100
C|FLG|20250701|15:52:59.955380|S|100|10.94|0|100
C|FLG|20250701|15:52:59.963639|S|100|10.94|0|100
C|FLG|20250701|15:53:00.997750|S|100|10.94|0|100
C|FLG|20250701|15:53:09.032374|S|1|10.93|0|1
C|FLG|20250701|15:53:09.032374|S|25|10.93|0|25
C|FLG|20250701|15:53:09.032374|S|1|10.93|0|1
C|FLG|20250701|15:53:10.819308|S|1|10.93|0|1
C|FLG|20250701|15:53:10.819308|S|100|10.93|0|100
C|FLG|20250701|15:53:21.277081|S|1|10.92|0|1
C|FLG|20250701|15:54:05.124679|S|100|10.92|0|100
C|FLG|20250701|15:54:05.124695|S|1|10.92|0|1
C|FLG|20250701|15:54:05.124696|S|6|10.92|0|6
C|FLG|20250701|15:54:05.138540|S|1|10.91|0|1
C|FLG|20250701|15:54:15.295159|S|100|10.895|0|100
C|FLG|20250701|15:54:15.329237|S|100|10.895|0|100
C|FLG|20250701|15:54:36.495104|S|100|10.94|0|100
C|FLG|20250701|15:54:36.844590|S|18|10.94|0|18
C|FLG|20250701|15:54:37.463817|S|18|10.94|0|18
C|FLG|20250701|15:54:50.965210|S|78|10.96|0|78
C|FLG|20250701|15:54:50.965235|S|22|10.96|0|22
C|FLG|20250701|15:54:51.027587|S|100|10.96|0|100
C|FLG|20250701|15:54:51.059609|S|100|10.96|0|100
C|FLG|20250701|15:54:51.062629|S|100|10.96|0|100
C|FLG|20250701|15:54:52.301442|S|1|10.95|0|1
C|FLG|20250701|15:54:52.301442|S|1|10.95|0|1
C|FLG|20250701|15:55:00.007436|S|3|10.94|0|3
C|FLG|20250701|15:55:14.639633|S|100|10.96|0|100
C|FLG|20250701|15:55:14.652009|S|100|10.96|0|100
C|FLG|20250701|15:55:14.682551|S|100|10.96|0|100
C|FLG|20250701|15:55:20.674413|S|100|10.96|0|100
C|FLG|20250701|15:55:35.260401|S|2|10.97|0|2
C|FLG|20250701|15:55:55.444504|S|98|10.98|0|98
C|FLG|20250701|15:55:55.444504|S|2|10.98|0|2
C|FLG|20250701|15:55:55.445055|S|2|10.98|0|2
C|FLG|20250701|15:56:03.106373|S|600|10.97|0|600
C|FLG|20250701|15:56:03.409656|S|100|10.98|0|100
C|FLG|20250701|15:56:09.104158|S|1|10.98|0|1
C|FLG|20250701|15:56:13.139896|S|100|10.98|0|100
C|FLG|20250701|15:56:23.645892|S|40|10.985|0|40
C|FLG|20250701|15:56:31.798297|S|100|10.98|0|100
C|FLG|20250701|15:56:34.427282|S|100|10.98|0|100
C|FLG|20250701|15:56:34.427282|S|4|10.98|0|4
C|FLG|20250701|15:56:37.829025|S|1|10.98|0|1
C|FLG|20250701|15:56:57.023145|S|100|10.98|0|100
C|FLG|20250701|15:57:00.088992|S|10|10.98|0|10
C|FLG|20250701|15:57:00.088992|S|5|10.98|0|5
C|FLG|20250701|15:57:00.088992|S|2|10.98|0|2
C|FLG|20250701|15:57:03.384236|S|100|10.98|0|100
C|FLG|20250701|15:57:06.733798|S|100|10.98|0|100
C|FLG|20250701|15:57:12.343339|S|2|10.97|0|2
C|FLG|20250701|15:57:14.094372|S|100|10.99|0|100
C|FLG|20250701|15:57:14.094706|S|100|10.98|0|100
C|FLG|20250701|15:57:14.096513|S|72|10.99|0|72
C|FLG|20250701|15:57:14.096519|S|24|10.99|0|24
C|FLG|20250701|15:57:30.248189|S|1|10.98|0|1
C|FLG|20250701|15:57:31.162982|S|100|10.98|0|100
C|FLG|20250701|15:57:41.780095|S|100|10.98|0|100
C|FLG|20250701|15:57:44.805869|S|100|10.985|0|100
C|FLG|20250701|15:57:44.806486|S|100|10.99|0|100
C|FLG|20250701|15:57:44.806717|S|100|10.99|0|100
C|FLG|20250701|15:57:47.055007|S|11|10.99|0|11
C|FLG|20250701|15:57:47.055557|S|17|10.98|0|17
C|FLG|20250701|15:57:47.055557|S|100|10.98|0|100
C|FLG|20250701|15:57:47.130357|S|100|10.99|0|100
C|FLG|20250701|15:57:47.156658|S|100|10.99|0|100
C|FLG|20250701|15:57:48.054741|S|100|10.99|0|100
C|FLG|20250701|15:57:49.055675|S|100|10.99|0|100
C|FLG|20250701|15:57:57.918184|S|10|10.98|0|10
C|FLG|20250701|15:58:01.052622|S|86|10.985|0|86
C|FLG|20250701|15:58:15.051977|S|100|10.97|0|100
C|FLG|20250701|15:58:15.051977|S|100|10.97|0|100
C|FLG|20250701|15:58:15.051977|S|100|10.97|0|100
C|FLG|20250701|15:58:15.052143|S|100|10.96|0|100
C|FLG|20250701|15:58:15.052884|S|100|10.95|0|100
C|FLG|20250701|15:58:15.053059|S|100|10.96|0|100
C|FLG|20250701|15:58:21.053623|S|100|10.95|0|100
C|FLG|20250701|15:58:22.051990|S|100|10.95|0|100
C|FLG|20250701|15:58:23.205030|S|100|10.95|0|100
C|FLG|20250701|15:58:23.788527|S|100|10.95|0|100
C|FLG|20250701|15:58:24.464498|S|100|10.95|0|100
C|FLG|20250701|15:58:24.500516|S|100|10.95|0|100
C|FLG|20250701|15:58:24.520286|S|100|10.95|0|100
C|FLG|20250701|15:58:24.758750|S|100|10.95|0|100
C|FLG|20250701|15:58:26.480699|S|90|10.94|0|90
C|FLG|20250701|15:58:31.213921|S|100|10.95|0|100
C|FLG|20250701|15:58:31.214244|S|100|10.96|0|100
C|FLG|20250701|15:58:31.214244|S|100|10.96|0|100
C|FLG|20250701|15:58:47.467811|S|22|10.96|0|22
C|FLG|20250701|15:58:52.560904|S|100|10.95|0|100
C|FLG|20250701|15:58:53.800788|S|100|10.95|0|100
C|FLG|20250701|15:58:53.800788|S|100|10.95|0|100
C|FLG|20250701|15:58:53.800789|S|38|10.95|0|38
C|FLG|20250701|15:58:55.302691|S|100|10.96|0|100
C|FLG|20250701|15:58:57.053293|S|100|10.96|0|100
C|FLG|20250701|15:58:57.053293|S|100|10.96|0|100
C|FLG|20250701|15:58:57.066765|S|100|10.96|0|100
C|FLG|20250701|15:59:00.061230|S|100|10.96|0|100
C|FLG|20250701|15:59:01.080376|S|100|10.955|0|100
C|FLG|20250701|15:59:01.086148|S|100|10.955|0|100
C|FLG|20250701|15:59:01.087181|S|100|10.955|0|100
C|FLG|20250701|15:59:02.102682|S|100|10.955|0|100
C|FLG|20250701|15:59:02.983029|S|100|10.955|0|100
C|FLG|20250701|15:59:04.180936|S|100|10.955|0|100
C|FLG|20250701|15:59:04.414541|S|220|10.955|0|220
C|FLG|20250701|15:59:04.433313|S|100|10.96|0|100
C|FLG|20250701|15:59:04.433313|S|14|10.955|0|14
C|FLG|20250701|15:59:04.433314|S|86|10.96|0|86
C|FLG|20250701|15:59:04.434680|S|100|10.955|0|100
C|FLG|20250701|15:59:04.480196|S|100|10.955|0|100
C|FLG|20250701|15:59:05.158860|S|100|10.955|0|100
C|FLG|20250701|15:59:05.371292|S|100|10.955|0|100
C|FLG|20250701|15:59:05.374184|S|100|10.955|0|100
C|FLG|20250701|15:59:05.398811|S|66|10.96|0|66
C|FLG|20250701|15:59:05.398811|S|34|10.955|0|34
C|FLG|20250701|15:59:05.398811|S|100|10.96|0|100
C|FLG|20250701|15:59:05.399590|S|100|10.955|0|100
C|FLG|20250701|15:59:06.308965|S|100|10.95|0|100
C|FLG|20250701|15:59:06.308966|S|100|10.95|0|100
C|FLG|20250701|15:59:06.537146|S|100|10.96|0|100
C|FLG|20250701|15:59:06.537146|S|100|10.96|0|100
C|FLG|20250701|15:59:08.440748|S|100|10.96|0|100
C|FLG|20250701|15:59:08.594790|S|100|10.96|0|100
C|FLG|20250701|15:59:24.895029|S|100|10.96|0|100
C|FLG|20250701|15:59:25.275085|S|100|10.96|0|100
C|FLG|20250701|15:59:25.777869|S|100|10.95|0|100
C|FLG|20250701|15:59:25.777869|S|100|10.95|0|100
C|FLG|20250701|15:59:32.347489|S|300|10.97|0|300
C|FLG|20250701|15:59:32.347489|S|100|10.97|0|100
C|FLG|20250701|15:59:32.347489|S|100|10.97|0|100
C|FLG|20250701|15:59:33.689674|S|100|10.955|0|100
C|FLG|20250701|15:59:36.107536|S|100|10.955|0|100
C|FLG|20250701|15:59:36.332158|S|100|10.955|0|100
C|FLG|20250701|15:59:36.366719|S|100|10.96|0|100
C|FLG|20250701|15:59:36.430855|S|100|10.96|0|100
C|FLG|20250701|15:59:36.857596|S|100|10.96|0|100
C|FLG|20250701|15:59:37.726093|S|100|10.96|0|100
C|FLG|20250701|15:59:37.726093|S|400|10.96|0|400
C|FLG|20250701|15:59:40.562212|S|100|10.95|0|100
C|FLG|20250701|15:59:42.304654|S|100|10.96|0|100
C|FLG|20250701|15:59:42.304654|S|100|10.96|0|100
C|FLG|20250701|15:59:42.359879|S|300|10.96|0|300
C|FLG|20250701|15:59:42.359880|S|100|10.96|0|100
C|FLG|20250701|15:59:42.627356|S|100|10.96|0|100
C|FLG|20250701|15:59:42.642315|S|400|10.96|0|400
C|FLG|20250701|15:59:42.642315|S|100|10.96|0|100
C|FLG|20250701|15:59:42.886894|S|300|10.96|0|300
C|FLG|20250701|15:59:42.886894|S|100|10.96|0|100
C|FLG|20250701|15:59:42.889527|S|100|10.96|0|100
C|FLG|20250701|15:59:43.467135|S|100|10.95|0|100
C|FLG|20250701|15:59:44.902759|S|100|10.96|0|100
C|FLG|20250701|15:59:44.920319|S|100|10.95|0|100
C|FLG|20250701|15:59:46.851587|S|100|10.95|0|100
C|FLG|20250701|15:59:47.393409|S|400|10.95|0|400
C|FLG|20250701|15:59:47.443778|S|100|10.95|0|100
C|FLG|20250701|15:59:47.443778|S|400|10.95|0|400
C|FLG|20250701|15:59:48.122685|S|14|10.955|0|14
C|FLG|20250701|15:59:48.270416|S|62|10.955|0|62
C|FLG|20250701|15:59:48.617106|S|88|10.955|0|88
C|FLG|20250701|15:59:48.849539|S|61|10.955|0|61
C|FLG|20250701|15:59:49.932943|S|15|10.955|0|15
C|FLG|20250701|15:59:50.503451|S|42|10.955|0|42
C|FLG|20250701|15:59:50.927411|S|84|10.955|0|84
C|FLG|20250701|15:59:51.308416|S|21|10.955|0|21
C|FLG|20250701|15:59:51.489858|S|1|10.955|0|1
C|FLG|20250701|15:59:51.666415|S|40|10.955|0|40
C|FLG|20250701|15:59:52.083040|S|99|10.955|0|99
C|FLG|20250701|15:59:52.203314|S|100|10.96|0|100
C|FLG|20250701|15:59:52.603010|S|25|10.96|0|25
C|FLG|20250701|15:59:52.603165|S|75|10.96|0|75
C|FLG|20250701|15:59:52.714496|S|100|10.96|0|100
C|FLG|20250701|15:59:55.527451|S|4|10.96|0|4
C|FLG|20250701|15:59:55.920627|S|7|10.96|0|7
C|FLG|20250701|15:59:56.627419|S|68|10.96|0|68
C|FLG|20250701|15:59:56.965072|S|400|10.96|0|400
C|FLGT|20250701|15:52:04.062225|S|1|19.99|0|1
C|FLHY|20250701|15:48:19.894730|S|17|24.21|0|17
C|FLIA|20250701|10:39:42.900052|S|100|20.56|0|100
C|FLIA|20250701|10:40:48.154376|S|100|20.56|0|100
C|FLIA|20250701|10:47:24.040935|S|100|20.58|0|100
C|FLIA|20250701|11:10:25.985798|S|100|20.59|0|100
C|FLIA|20250701|11:12:21.677658|S|126|20.59|0|126
C|FLIA|20250701|11:20:58.790047|S|100|20.59|0|100
C|FLIA|20250701|11:21:17.712626|S|200|20.6|0|200
C|FLIA|20250701|11:21:24.739461|S|200|20.6|0|200
C|FLIA|20250701|11:21:29.747852|S|200|20.6|0|200
C|FLIA|20250701|11:21:34.756767|S|200|20.6|0|200
C|FLIA|20250701|11:21:47.403682|S|200|20.6|0|200
C|FLIA|20250701|11:22:15.390116|S|200|20.61|0|200
C|FLIA|20250701|11:22:34.759220|S|200|20.61|0|200
C|FLIA|20250701|11:22:43.804292|S|200|20.61|0|200
C|FLIA|20250701|11:22:53.336553|S|200|20.61|0|200
C|FLIA|20250701|12:09:27.814684|S|100|20.62|0|100
C|FLIA|20250701|12:14:03.930273|S|200|20.63|0|200
C|FLIA|20250701|12:58:31.886928|S|100|20.63|0|100
C|FLIA|20250701|13:34:35.819250|S|100|20.63|0|100
C|FLIA|20250701|13:35:17.146052|S|200|20.63|0|200
C|FLIA|20250701|13:56:05.038509|S|100|20.64|0|100
C|FLIA|20250701|14:07:14.346019|S|100|20.64|0|100
C|FLIA|20250701|14:37:29.202786|S|100|20.65|0|100
C|FLIA|20250701|14:39:17.847041|S|200|20.65|0|200
C|FLIA|20250701|14:51:38.004881|S|100|20.65|0|100
C|FLIA|20250701|15:42:02.777162|S|100|20.63|0|100
C|FLIA|20250701|15:59:29.010369|S|100|20.61|0|100
C|FLIA|20250701|15:59:36.011802|S|200|20.61|0|200
C|FLIA|20250701|15:59:42.015750|S|200|20.61|0|200
C|FLIN|20250701|13:21:35.503930|S|247|39.96|0|247
C|FLIN|20250701|13:21:35.504364|S|93|39.96|0|93
C|FLIN|20250701|13:21:35.505988|S|27|39.96|0|27
C|FLIN|20250701|13:21:35.516820|S|19|39.96|0|19
C|FLIN|20250701|13:21:35.973433|S|12|39.96|0|12
C|FLIN|20250701|13:21:36.013587|S|3|39.96|0|3
C|FLIN|20250701|13:21:36.013962|S|1|39.96|0|1
C|FLIN|20250701|13:24:42.903635|S|500|39.97|0|500
C|FLIN|20250701|13:25:29.101656|S|500|39.97|0|500
C|FLIN|20250701|13:25:52.239316|S|500|39.97|0|500
C|FLIN|20250701|13:25:57.616032|S|21|39.97|0|21
C|FLIN|20250701|13:25:57.627064|S|18|39.97|0|18
C|FLIN|20250701|13:25:57.637550|S|42|39.97|0|42
C|FLIN|20250701|13:25:57.637927|S|74|39.97|0|74
C|FLIN|20250701|13:25:57.645322|S|8|39.97|0|8
C|FLIN|20250701|13:25:57.754147|S|12|39.97|0|12
C|FLIN|20250701|13:25:57.754557|S|1|39.97|0|1
C|FLIN|20250701|13:25:58.280116|S|1|39.97|0|1
C|FLIN|20250701|13:25:58.303688|S|8|39.97|0|8
C|FLIN|20250701|13:25:58.304073|S|10|39.97|0|10
C|FLIN|20250701|13:25:58.332510|S|21|39.97|0|21
C|FLIN|20250701|13:25:58.983094|S|11|39.97|0|11
C|FLIN|20250701|13:25:59.428289|S|38|39.97|0|38
C|FLIN|20250701|13:25:59.458690|S|9|39.97|0|9
C|FLIN|20250701|13:26:22.569704|S|121|39.97|0|121
C|FLIN|20250701|13:26:22.569806|S|379|39.97|0|379
C|FLIN|20250701|13:26:22.569806|S|121|39.97|0|121
C|FLIN|20250701|13:26:45.659748|S|500|39.97|0|500
C|FLIN|20250701|13:27:08.757697|S|500|39.97|0|500
C|FLIN|20250701|13:27:55.004891|S|500|39.97|0|500
C|FLIN|20250701|13:28:41.149839|S|500|39.97|0|500
C|FLIN|20250701|13:29:27.343047|S|500|39.97|0|500
C|FLIN|20250701|13:30:05.549964|S|500|39.97|0|500
C|FLIN|20250701|13:30:21.768262|S|6|39.97|0|6
C|FLIN|20250701|13:31:08.001705|S|400|39.97|0|400
C|FLIN|20250701|13:32:14.249206|S|500|39.97|0|500
C|FLIN|20250701|13:34:15.855473|S|20|39.97|0|20
C|FLIN|20250701|13:36:00.184658|S|400|39.97|0|400
C|FLIN|20250701|13:37:28.391032|S|500|39.97|0|500
C|FLIN|20250701|13:39:42.128603|S|500|39.97|0|500
C|FLIN|20250701|13:41:08.830981|S|500|39.97|0|500
C|FLIN|20250701|13:42:52.327888|S|500|39.97|0|500
C|FLIN|20250701|13:43:09.169382|S|227|39.97|0|227
C|FLIN|20250701|14:33:54.702406|S|500|39.97|0|500
C|FLIN|20250701|15:59:50.011259|S|1|39.98|0|1
C|FLIN|20250701|15:59:50.011266|S|4|39.98|0|4
C|FLJP|20250701|15:59:51.773597|S|8|31.96|0|8
C|FLL|20250701|10:07:47.256282|S|20|3.75|0|20
C|FLLA|20250701|14:17:24.839205|S|100|21.73|0|100
C|FLMI|20250701|10:34:07.449941|S|79|24.2|0|79
C|FLMI|20250701|13:49:05.413214|S|200|24.2|0|200
C|FLMX|20250701|11:55:35.509680|S|100|29.8|0|100
C|FLNC|20250701|09:31:52.066021|S|25|6.52|0|25
C|FLNC|20250701|09:31:52.066086|S|25|6.52|0|25
C|FLNC|20250701|09:31:52.066143|S|25|6.52|0|25
C|FLNC|20250701|09:31:52.066200|S|25|6.52|0|25
C|FLNC|20250701|09:32:03.580386|S|11|6.51|0|11
C|FLNC|20250701|09:32:24.380208|S|16|6.52|0|16
C|FLNC|20250701|09:32:31.139756|S|25|6.55|0|25
C|FLNC|20250701|09:32:31.139835|S|25|6.55|0|25
C|FLNC|20250701|09:32:31.139899|S|25|6.55|0|25
C|FLNC|20250701|09:32:31.139944|S|25|6.55|0|25
C|FLNC|20250701|09:33:29.663510|S|3|6.69|0|3
C|FLNC|20250701|09:34:55.366789|S|11|6.68|0|11
C|FLNC|20250701|09:36:23.973953|S|25|6.665|0|25
C|FLNC|20250701|09:36:23.974015|S|25|6.665|0|25
C|FLNC|20250701|09:38:56.807835|S|7|6.7|0|7
C|FLNC|20250701|09:42:22.174112|S|25|6.635|0|25
C|FLNC|20250701|09:42:22.174176|S|25|6.635|0|25
C|FLNC|20250701|09:42:22.174231|S|25|6.635|0|25
C|FLNC|20250701|09:42:55.797044|S|100|6.65|0|100
C|FLNC|20250701|09:44:24.389154|S|100|6.645|0|100
C|FLNC|20250701|09:45:40.862497|S|45|6.62|0|45
C|FLNC|20250701|09:45:40.862562|S|100|6.62|0|100
C|FLNC|20250701|09:45:47.914396|S|25|6.62|0|25
C|FLNC|20250701|09:45:47.914465|S|25|6.62|0|25
C|FLNC|20250701|09:45:52.965537|S|25|6.63|0|25
C|FLNC|20250701|09:45:52.965651|S|17|6.63|0|17
C|FLNC|20250701|09:55:15.725962|S|25|6.765|0|25
C|FLNC|20250701|09:55:15.726025|S|25|6.765|0|25
C|FLNC|20250701|09:59:55.723291|S|7|6.75|0|7
C|FLNC|20250701|10:13:58.568864|S|1|6.625|0|1
C|FLNC|20250701|10:13:58.568880|S|1|6.625|0|1
C|FLNC|20250701|10:13:58.568902|S|98|6.625|0|98
C|FLNC|20250701|10:20:57.858410|S|100|6.675|0|100
C|FLNC|20250701|10:22:08.053822|S|100|6.67|0|100
C|FLNC|20250701|10:24:46.490991|S|25|6.675|0|25
C|FLNC|20250701|10:24:46.491054|S|25|6.675|0|25
C|FLNC|20250701|10:24:46.491112|S|25|6.675|0|25
C|FLNC|20250701|10:38:48.956494|S|77|6.685|0|77
C|FLNC|20250701|10:38:48.956535|S|23|6.685|0|23
C|FLNC|20250701|10:41:15.210039|S|100|6.705|0|100
C|FLNC|20250701|10:46:31.015894|S|100|6.695|0|100
C|FLNC|20250701|10:51:09.392816|S|100|6.675|0|100
C|FLNC|20250701|10:53:39.425726|S|100|6.625|0|100
C|FLNC|20250701|10:54:26.549497|S|21|6.6|0|21
C|FLNC|20250701|10:56:02.104513|S|100|6.61|0|100
C|FLNC|20250701|10:56:16.634372|S|100|6.61|0|100
C|FLNC|20250701|10:58:12.140332|S|100|6.635|0|100
C|FLNC|20250701|11:02:26.225120|S|100|6.625|0|100
C|FLNC|20250701|11:05:16.369321|S|100|6.665|0|100
C|FLNC|20250701|11:06:19.209986|S|100|6.685|0|100
C|FLNC|20250701|11:06:27.758895|S|40|6.68|0|40
C|FLNC|20250701|11:06:36.925129|S|100|6.675|0|100
C|FLNC|20250701|11:08:22.020688|S|70|6.665|0|70
C|FLNC|20250701|11:08:22.020717|S|1|6.665|0|1
C|FLNC|20250701|11:08:22.020717|S|1|6.665|0|1
C|FLNC|20250701|11:08:22.020734|S|28|6.665|0|28
C|FLNC|20250701|11:11:09.597535|S|100|6.675|0|100
C|FLNC|20250701|11:11:17.126198|S|100|6.67|0|100
C|FLNC|20250701|11:12:02.505535|S|35|6.705|0|35
C|FLNC|20250701|11:12:06.896884|S|100|6.715|0|100
C|FLNC|20250701|11:14:33.281574|S|100|6.765|0|100
C|FLNC|20250701|11:15:00.206434|S|1|6.755|0|1
C|FLNC|20250701|11:15:54.927554|S|100|6.76|0|100
C|FLNC|20250701|11:16:49.223169|S|19|6.745|0|19
C|FLNC|20250701|11:17:38.973836|S|5|6.795|0|5
C|FLNC|20250701|11:17:38.973849|S|5|6.795|0|5
C|FLNC|20250701|11:20:04.069755|S|5|6.865|0|5
C|FLNC|20250701|11:20:04.069764|S|5|6.865|0|5
C|FLNC|20250701|11:20:13.095644|S|100|6.88|0|100
C|FLNC|20250701|11:20:29.860448|S|25|6.855|0|25
C|FLNC|20250701|11:20:29.860523|S|25|6.855|0|25
C|FLNC|20250701|11:20:29.860579|S|15|6.855|0|15
C|FLNC|20250701|11:20:36.374900|S|100|6.855|0|100
C|FLNC|20250701|11:23:32.181569|S|25|6.825|0|25
C|FLNC|20250701|11:23:32.181646|S|25|6.825|0|25
C|FLNC|20250701|11:23:32.181709|S|25|6.825|0|25
C|FLNC|20250701|11:23:32.181779|S|25|6.825|0|25
C|FLNC|20250701|11:26:23.613472|S|1|6.845|0|1
C|FLNC|20250701|11:26:23.613489|S|1|6.845|0|1
C|FLNC|20250701|11:26:23.613500|S|98|6.845|0|98
C|FLNC|20250701|11:28:33.861098|S|100|6.905|0|100
C|FLNC|20250701|11:29:22.792576|S|25|6.855|0|25
C|FLNC|20250701|11:29:22.792635|S|25|6.855|0|25
C|FLNC|20250701|11:29:22.792689|S|25|6.855|0|25
C|FLNC|20250701|11:29:22.792745|S|25|6.855|0|25
C|FLNC|20250701|11:31:12.044602|S|25|6.835|0|25
C|FLNC|20250701|11:31:12.069604|S|100|6.835|0|100
C|FLNC|20250701|11:39:43.337993|S|79|6.885|0|79
C|FLNC|20250701|11:39:43.338025|S|21|6.885|0|21
C|FLNC|20250701|11:47:50.795787|S|100|6.91|0|100
C|FLNC|20250701|11:47:50.795798|S|88|6.91|0|88
C|FLNC|20250701|11:47:50.795812|S|25|6.91|0|25
C|FLNC|20250701|11:55:07.630834|S|98|6.955|0|98
C|FLNC|20250701|11:55:14.102523|S|100|6.96|0|100
C|FLNC|20250701|11:55:14.102877|S|2|6.96|0|2
C|FLNC|20250701|11:58:58.517734|S|100|6.995|0|100
C|FLNC|20250701|12:02:33.636798|S|100|7|0|100
C|FLNC|20250701|12:03:22.136715|S|100|7.015|0|100
C|FLNC|20250701|12:05:30.039353|S|100|7.01|0|100
C|FLNC|20250701|12:05:51.502812|S|100|7.015|0|100
C|FLNC|20250701|12:08:57.405711|S|100|7.075|0|100
C|FLNC|20250701|12:08:57.422916|S|76|7.075|0|76
C|FLNC|20250701|12:09:52.419945|S|100|7.065|0|100
C|FLNC|20250701|12:14:57.218784|S|16|7.17|0|16
C|FLNC|20250701|12:19:25.727591|S|100|7.16|0|100
C|FLNC|20250701|12:21:33.591063|S|100|7.185|0|100
C|FLNC|20250701|12:22:55.132249|S|1|7.215|0|1
C|FLNC|20250701|12:22:55.132263|S|1|7.215|0|1
C|FLNC|20250701|12:22:55.132330|S|1|7.215|0|1
C|FLNC|20250701|12:24:25.225584|S|100|7.2|0|100
C|FLNC|20250701|12:24:57.486269|S|2|7.195|0|2
C|FLNC|20250701|12:24:57.486284|S|2|7.195|0|2
C|FLNC|20250701|12:26:36.548448|S|100|7.165|0|100
C|FLNC|20250701|12:37:39.799659|S|25|7.175|0|25
C|FLNC|20250701|12:37:39.799726|S|25|7.175|0|25
C|FLNC|20250701|12:37:39.799794|S|25|7.175|0|25
C|FLNC|20250701|12:38:49.354135|S|100|7.185|0|100
C|FLNC|20250701|12:39:51.389880|S|100|7.165|0|100
C|FLNC|20250701|12:39:52.644864|S|100|7.165|0|100
C|FLNC|20250701|12:40:28.123784|S|100|7.16|0|100
C|FLNC|20250701|12:41:33.396145|S|100|7.145|0|100
C|FLNC|20250701|12:41:43.061240|S|100|7.14|0|100
C|FLNC|20250701|12:41:51.473631|S|100|7.14|0|100
C|FLNC|20250701|12:42:15.233176|S|100|7.125|0|100
C|FLNC|20250701|12:43:22.841003|S|100|7.13|0|100
C|FLNC|20250701|12:45:05.476578|S|100|7.115|0|100
C|FLNC|20250701|12:45:10.082685|S|100|7.115|0|100
C|FLNC|20250701|12:45:11.226695|S|100|7.11|0|100
C|FLNC|20250701|12:45:34.510793|S|100|7.11|0|100
C|FLNC|20250701|12:46:57.164932|S|100|7.12|0|100
C|FLNC|20250701|12:47:49.589090|S|100|7.075|0|100
C|FLNC|20250701|12:49:24.685189|S|100|7.095|0|100
C|FLNC|20250701|12:50:09.486952|S|200|7.085|0|200
C|FLNC|20250701|12:50:09.502659|S|100|7.07|0|100
C|FLNC|20250701|12:51:56.975083|S|158|7.025|0|158
C|FLNC|20250701|12:58:30.676876|S|97|7|0|97
C|FLNC|20250701|12:58:30.676876|S|3|7.005|0|3
C|FLNC|20250701|13:01:35.005762|S|100|7.035|0|100
C|FLNC|20250701|13:01:57.932498|S|1|7.025|0|1
C|FLNC|20250701|13:01:57.939416|S|1|7.02|0|1
C|FLNC|20250701|13:04:25.596391|S|100|7.045|0|100
C|FLNC|20250701|13:05:53.501107|S|100|7.08|0|100
C|FLNC|20250701|13:09:40.766373|S|100|7.065|0|100
C|FLNC|20250701|13:11:40.380627|S|100|7.09|0|100
C|FLNC|20250701|13:13:47.338835|S|1|7.08|0|1
C|FLNC|20250701|13:17:09.442875|S|53|7.08|0|53
C|FLNC|20250701|13:18:03.675458|S|100|7.085|0|100
C|FLNC|20250701|13:18:07.656626|S|100|7.08|0|100
C|FLNC|20250701|13:18:46.847902|S|100|7.09|0|100
C|FLNC|20250701|13:20:56.040989|S|100|7.095|0|100
C|FLNC|20250701|13:21:27.436659|S|5|7.105|0|5
C|FLNC|20250701|13:21:57.411367|S|100|7.095|0|100
C|FLNC|20250701|13:21:57.411697|S|40|7.1|0|40
C|FLNC|20250701|13:23:43.587596|S|91|7.13|0|91
C|FLNC|20250701|13:24:41.494830|S|1|7.07|0|1
C|FLNC|20250701|13:24:41.494860|S|1|7.07|0|1
C|FLNC|20250701|13:24:41.494862|S|76|7.07|0|76
C|FLNC|20250701|13:24:41.494920|S|118|7.07|0|118
C|FLNC|20250701|13:24:41.494932|S|1|7.07|0|1
C|FLNC|20250701|13:24:57.589831|S|100|7.08|0|100
C|FLNC|20250701|13:28:21.183844|S|1|7.055|0|1
C|FLNC|20250701|13:30:44.950578|S|25|7.055|0|25
C|FLNC|20250701|13:30:44.950638|S|25|7.055|0|25
C|FLNC|20250701|13:42:31.645021|S|100|7.065|0|100
C|FLNC|20250701|13:42:34.834941|S|100|7.065|0|100
C|FLNC|20250701|13:42:35.015621|S|100|7.065|0|100
C|FLNC|20250701|13:42:54.784414|S|100|7.065|0|100
C|FLNC|20250701|13:43:09.829772|S|100|7.065|0|100
C|FLNC|20250701|13:48:24.282354|S|100|7.07|0|100
C|FLNC|20250701|13:48:24.282385|S|153|7.07|0|153
C|FLNC|20250701|13:48:24.282386|S|300|7.07|0|300
C|FLNC|20250701|13:49:27.437903|S|100|7.065|0|100
C|FLNC|20250701|13:54:54.684537|S|100|7.05|0|100
C|FLNC|20250701|13:58:14.936231|S|89|7.075|0|89
C|FLNC|20250701|13:58:14.936366|S|11|7.075|0|11
C|FLNC|20250701|14:00:21.637315|S|87|7.06|0|87
C|FLNC|20250701|14:02:21.356906|S|4|7.06|0|4
C|FLNC|20250701|14:05:18.734083|S|100|7.055|0|100
C|FLNC|20250701|14:12:35.110398|S|1|7.13|0|1
C|FLNC|20250701|14:12:35.110422|S|1|7.13|0|1
C|FLNC|20250701|14:12:35.111106|S|100|7.13|0|100
C|FLNC|20250701|14:13:27.669225|S|100|7.135|0|100
C|FLNC|20250701|14:13:28.657472|S|4|7.135|0|4
C|FLNC|20250701|14:13:28.657484|S|7|7.135|0|7
C|FLNC|20250701|14:13:28.657484|S|4|7.135|0|4
C|FLNC|20250701|14:13:28.657556|S|4|7.135|0|4
C|FLNC|20250701|14:20:42.226544|S|53|7.135|0|53
C|FLNC|20250701|14:21:11.935082|S|5|7.135|0|5
C|FLNC|20250701|14:29:05.181952|S|100|7.18|0|100
C|FLNC|20250701|14:32:34.583321|S|148|7.165|0|148
C|FLNC|20250701|14:32:41.454431|S|100|7.17|0|100
C|FLNC|20250701|14:37:04.406347|S|148|7.165|0|148
C|FLNC|20250701|14:37:10.141616|S|100|7.17|0|100
C|FLNC|20250701|14:43:25.942283|S|188|7.23|0|188
C|FLNC|20250701|14:43:25.942313|S|98|7.23|0|98
C|FLNC|20250701|14:43:25.942314|S|400|7.23|0|400
C|FLNC|20250701|14:43:25.942314|S|238|7.23|0|238
C|FLNC|20250701|14:43:25.942353|S|76|7.23|0|76
C|FLNC|20250701|14:43:25.945232|S|100|7.24|0|100
C|FLNC|20250701|14:43:28.307607|S|100|7.23|0|100
C|FLNC|20250701|14:44:25.173444|S|100|7.245|0|100
C|FLNC|20250701|14:45:45.182575|S|100|7.32|0|100
C|FLNC|20250701|14:45:52.420684|S|100|7.29|0|100
C|FLNC|20250701|14:45:52.420786|S|100|7.29|0|100
C|FLNC|20250701|14:48:27.601378|S|100|7.285|0|100
C|FLNC|20250701|14:48:27.601378|S|39|7.29|0|39
C|FLNC|20250701|14:48:29.898911|S|100|7.29|0|100
C|FLNC|20250701|14:50:48.103443|S|100|7.265|0|100
C|FLNC|20250701|14:53:44.615736|S|22|7.27|0|22
C|FLNC|20250701|15:00:00.246878|S|100|7.265|0|100
C|FLNC|20250701|15:02:10.591553|S|100|7.235|0|100
C|FLNC|20250701|15:08:20.380281|S|100|7.235|0|100
C|FLNC|20250701|15:09:19.691116|S|100|7.225|0|100
C|FLNC|20250701|15:11:36.508442|S|100|7.215|0|100
C|FLNC|20250701|15:24:58.604709|S|139|7.245|0|139
C|FLNC|20250701|15:32:41.736328|S|15|7.22|0|15
C|FLNC|20250701|15:32:41.736328|S|10|7.22|0|10
C|FLNC|20250701|15:36:15.899593|S|12|7.22|0|12
C|FLNC|20250701|15:36:15.899594|S|12|7.22|0|12
C|FLNC|20250701|15:36:15.956897|S|6|7.23|0|6
C|FLNC|20250701|15:36:21.707904|S|100|7.255|0|100
C|FLNC|20250701|15:36:21.708013|S|75|7.255|0|75
C|FLNC|20250701|15:36:21.708036|S|100|7.25|0|100
C|FLNC|20250701|15:36:22.420667|S|94|7.255|0|94
C|FLNC|20250701|15:38:19.426417|S|100|7.26|0|100
C|FLNC|20250701|15:38:19.426418|S|100|7.26|0|100
C|FLNC|20250701|15:39:47.540093|S|100|7.27|0|100
C|FLNC|20250701|15:42:47.387908|S|100|7.3|0|100
C|FLNC|20250701|15:43:35.470595|S|100|7.3|0|100
C|FLNC|20250701|15:43:35.572711|S|12|7.29|0|12
C|FLNC|20250701|15:43:35.572711|S|12|7.29|0|12
C|FLNC|20250701|15:45:14.446458|S|100|7.295|0|100
C|FLNC|20250701|15:45:52.018581|S|45|7.29|0|45
C|FLNC|20250701|15:47:33.447490|S|100|7.3|0|100
C|FLNC|20250701|15:49:26.555236|S|100|7.33|0|100
C|FLNC|20250701|15:49:42.241660|S|200|7.35|0|200
C|FLNC|20250701|15:51:24.731307|S|7|7.36|0|7
C|FLNC|20250701|15:51:58.165006|S|100|7.35|0|100
C|FLNC|20250701|15:51:58.190216|S|100|7.36|0|100
C|FLNC|20250701|15:52:44.211629|S|200|7.36|0|200
C|FLNC|20250701|15:52:44.211629|S|10|7.36|0|10
C|FLNC|20250701|15:53:31.481804|S|21|7.36|0|21
C|FLNC|20250701|15:53:31.482416|S|79|7.36|0|79
C|FLNC|20250701|15:53:50.210956|S|100|7.36|0|100
C|FLNC|20250701|15:54:30.100893|S|100|7.37|0|100
C|FLNC|20250701|15:54:30.781252|S|88|7.37|0|88
C|FLNC|20250701|15:54:30.781267|S|12|7.37|0|12
C|FLNC|20250701|15:54:40.166882|S|100|7.37|0|100
C|FLNC|20250701|15:55:00.163391|S|100|7.37|0|100
C|FLNC|20250701|15:55:00.163391|S|100|7.37|0|100
C|FLNC|20250701|15:55:01.235328|S|100|7.345|0|100
C|FLNC|20250701|15:55:01.235329|S|103|7.345|0|103
C|FLNC|20250701|15:56:09.549298|S|12|7.35|0|12
C|FLNC|20250701|15:56:26.719951|S|3|7.32|0|3
C|FLNC|20250701|15:56:32.264932|S|5|7.33|0|5
C|FLNC|20250701|15:56:32.264937|S|95|7.33|0|95
C|FLNC|20250701|15:56:41.351915|S|11|7.32|0|11
C|FLNC|20250701|15:56:42.509034|S|100|7.33|0|100
C|FLNC|20250701|15:56:53.893396|S|100|7.33|0|100
C|FLNC|20250701|15:57:31.833952|S|200|7.305|0|200
C|FLNC|20250701|15:57:32.421935|S|391|7.305|0|391
C|FLNC|20250701|15:57:32.422079|S|100|7.305|0|100
C|FLNC|20250701|15:57:32.422182|S|9|7.305|0|9
C|FLNC|20250701|15:57:52.316570|S|200|7.305|0|200
C|FLNC|20250701|15:58:00.185230|S|100|7.31|0|100
C|FLNC|20250701|15:58:00.197472|S|273|7.315|0|273
C|FLNC|20250701|15:58:05.697261|S|100|7.315|0|100
C|FLNC|20250701|15:58:36.309181|S|100|7.32|0|100
C|FLNC|20250701|15:59:15.007961|S|100|7.34|0|100
C|FLNC|20250701|15:59:18.969577|S|100|7.355|0|100
C|FLNC|20250701|15:59:19.002931|S|100|7.355|0|100
C|FLNC|20250701|15:59:19.002968|S|100|7.355|0|100
C|FLNC|20250701|15:59:19.002969|S|100|7.355|0|100
C|FLNC|20250701|15:59:20.838310|S|144|7.345|0|144
C|FLNC|20250701|15:59:20.838346|S|47|7.345|0|47
C|FLNC|20250701|15:59:30.135519|S|44|7.34|0|44
C|FLNC|20250701|15:59:30.135519|S|100|7.34|0|100
C|FLNC|20250701|15:59:30.158816|S|200|7.34|0|200
C|FLNC|20250701|15:59:42.736095|S|200|7.34|0|200
C|FLNC|20250701|15:59:42.736095|S|100|7.34|0|100
C|FLNC|20250701|15:59:42.736095|S|200|7.34|0|200
C|FLNC|20250701|15:59:49.567926|S|1|7.345|0|1
C|FLNC|20250701|15:59:50.007882|S|8|7.34|0|8
C|FLNC|20250701|15:59:51.225453|S|1|7.345|0|1
C|FLNC|20250701|15:59:51.379326|S|90|7.345|0|90
C|FLNC|20250701|15:59:51.567944|S|90|7.345|0|90
C|FLNC|20250701|15:59:51.759492|S|1|7.345|0|1
C|FLNC|20250701|15:59:55.633987|S|100|7.345|0|100
C|FLNC|20250701|15:59:55.854713|S|100|7.345|0|100
C|FLNC|20250701|15:59:56.449145|S|68|7.345|0|68
C|FLNC|20250701|15:59:56.449145|S|32|7.34|0|32
C|FLNC|20250701|15:59:57.087886|S|100|7.345|0|100
C|FLNG|20250701|10:10:23.220916|S|50|21.935|0|50
C|FLNG|20250701|15:00:32.612914|S|1|22.01|0|1
C|FLNG|20250701|15:52:20.697637|S|100|21.93|0|100
C|FLNG|20250701|15:55:03.786811|S|7|21.96|0|7
C|FLO|20250701|09:36:56.912325|S|100|15.98|0|100
C|FLO|20250701|09:49:28.737167|S|3|16.04|0|3
C|FLO|20250701|10:27:29.827118|S|100|16.16|0|100
C|FLO|20250701|10:27:29.827118|S|100|16.16|0|100
C|FLO|20250701|10:40:59.817579|S|100|16.265|0|100
C|FLO|20250701|11:12:57.515885|S|100|16.39|0|100
C|FLO|20250701|11:14:18.415920|S|100|16.385|0|100
C|FLO|20250701|11:37:24.103596|S|100|16.435|0|100
C|FLO|20250701|11:45:37.450876|S|100|16.505|0|100
C|FLO|20250701|11:45:37.450876|S|20|16.505|0|20
C|FLO|20250701|11:53:09.719454|S|100|16.545|0|100
C|FLO|20250701|11:56:24.670334|S|20|16.51|0|20
C|FLO|20250701|11:56:28.979752|S|10|16.51|0|10
C|FLO|20250701|11:56:39.599516|S|10|16.515|0|10
C|FLO|20250701|11:56:40.421848|S|10|16.515|0|10
C|FLO|20250701|11:56:47.490297|S|10|16.515|0|10
C|FLO|20250701|11:56:47.491549|S|10|16.515|0|10
C|FLO|20250701|11:56:47.492931|S|10|16.515|0|10
C|FLO|20250701|11:56:47.567006|S|10|16.52|0|10
C|FLO|20250701|11:57:00.055272|S|10|16.52|0|10
C|FLO|20250701|11:57:04.429824|S|10|16.515|0|10
C|FLO|20250701|11:57:17.144922|S|10|16.515|0|10
C|FLO|20250701|11:57:17.146169|S|10|16.52|0|10
C|FLO|20250701|11:57:24.588363|S|10|16.52|0|10
C|FLO|20250701|11:59:00.032267|S|16|16.51|0|16
C|FLO|20250701|11:59:14.812278|S|10|16.51|0|10
C|FLO|20250701|11:59:19.381495|S|1|16.5|0|1
C|FLO|20250701|12:05:14.477422|S|100|16.555|0|100
C|FLO|20250701|12:06:00.018231|S|1|16.56|0|1
C|FLO|20250701|12:15:50.167239|S|2|16.63|0|2
C|FLO|20250701|12:19:54.230532|S|20|16.65|0|20
C|FLO|20250701|12:21:47.023326|S|1|16.63|0|1
C|FLO|20250701|12:24:16.814127|S|17|16.58|0|17
C|FLO|20250701|12:24:20.483126|S|10|16.58|0|10
C|FLO|20250701|12:24:32.437438|S|10|16.57|0|10
C|FLO|20250701|12:24:44.551905|S|100|16.57|0|100
C|FLO|20250701|12:25:45.467245|S|100|16.545|0|100
C|FLO|20250701|12:31:42.783748|S|100|16.5|0|100
C|FLO|20250701|12:42:24.117219|S|10|16.42|0|10
C|FLO|20250701|12:43:15.799173|S|1|16.42|0|1
C|FLO|20250701|13:17:00.023963|S|19|16.25|0|19
C|FLO|20250701|13:18:28.939926|S|10|16.25|0|10
C|FLO|20250701|13:20:43.048449|S|5|16.21|0|5
C|FLO|20250701|13:23:23.850784|S|100|16.225|0|100
C|FLO|20250701|13:26:57.282828|S|100|16.255|0|100
C|FLO|20250701|13:31:38.816521|S|2|16.24|0|2
C|FLO|20250701|13:31:38.816536|S|2|16.24|0|2
C|FLO|20250701|13:34:52.648184|S|15|16.24|0|15
C|FLO|20250701|13:35:18.919053|S|1|16.24|0|1
C|FLO|20250701|13:35:18.919054|S|10|16.24|0|10
C|FLO|20250701|13:35:21.054270|S|20|16.24|0|20
C|FLO|20250701|13:35:27.483823|S|10|16.24|0|10
C|FLO|20250701|13:35:37.112281|S|10|16.24|0|10
C|FLO|20250701|13:35:49.741272|S|10|16.24|0|10
C|FLO|20250701|13:35:55.886272|S|10|16.24|0|10
C|FLO|20250701|13:36:18.049504|S|10|16.24|0|10
C|FLO|20250701|13:40:21.364339|S|3|16.22|0|3
C|FLO|20250701|13:40:44.295791|S|8|16.22|0|8
C|FLO|20250701|13:41:50.061560|S|18|16.21|0|18
C|FLO|20250701|13:42:29.895143|S|20|16.22|0|20
C|FLO|20250701|13:50:48.652802|S|19|16.22|0|19
C|FLO|20250701|13:51:02.644777|S|20|16.22|0|20
C|FLO|20250701|13:51:34.154384|S|19|16.22|0|19
C|FLO|20250701|13:51:43.256261|S|19|16.22|0|19
C|FLO|20250701|13:53:50.870918|S|100|16.215|0|100
C|FLO|20250701|13:53:51.678954|S|100|16.225|0|100
C|FLO|20250701|13:58:40.787178|S|3|16.2|0|3
C|FLO|20250701|13:59:11.138524|S|13|16.2|0|13
C|FLO|20250701|13:59:24.837055|S|19|16.2|0|19
C|FLO|20250701|14:01:50.015068|S|19|16.21|0|19
C|FLO|20250701|14:02:36.136572|S|10|16.21|0|10
C|FLO|20250701|14:05:43.061283|S|18|16.21|0|18
C|FLO|20250701|14:07:40.901304|S|3|16.21|0|3
C|FLO|20250701|14:07:52.642270|S|16|16.21|0|16
C|FLO|20250701|14:08:02.006407|S|20|16.21|0|20
C|FLO|20250701|14:08:28.240950|S|19|16.22|0|19
C|FLO|20250701|14:08:56.653115|S|10|16.22|0|10
C|FLO|20250701|14:09:00.255922|S|20|16.22|0|20
C|FLO|20250701|14:10:03.758224|S|10|16.24|0|10
C|FLO|20250701|14:10:24.375730|S|3|16.24|0|3
C|FLO|20250701|14:10:27.517501|S|1|16.24|0|1
C|FLO|20250701|14:10:27.517501|S|1|16.24|0|1
C|FLO|20250701|14:10:27.517533|S|5|16.24|0|5
C|FLO|20250701|14:10:44.108681|S|1|16.25|0|1
C|FLO|20250701|14:10:44.108682|S|19|16.25|0|19
C|FLO|20250701|14:12:40.171851|S|1|16.25|0|1
C|FLO|20250701|14:12:40.171867|S|1|16.25|0|1
C|FLO|20250701|14:12:41.739317|S|13|16.25|0|13
C|FLO|20250701|14:12:50.030812|S|10|16.25|0|10
C|FLO|20250701|14:12:59.562084|S|10|16.25|0|10
C|FLO|20250701|14:13:17.705741|S|19|16.26|0|19
C|FLO|20250701|14:15:02.378884|S|10|16.27|0|10
C|FLO|20250701|14:15:09.684632|S|18|16.27|0|18
C|FLO|20250701|14:15:24.596802|S|10|16.27|0|10
C|FLO|20250701|14:16:14.995766|S|16|16.28|0|16
C|FLO|20250701|14:16:22.024291|S|10|16.29|0|10
C|FLO|20250701|14:16:32.544908|S|10|16.29|0|10
C|FLO|20250701|14:17:00.023815|S|2|16.28|0|2
C|FLO|20250701|14:18:48.698811|S|18|16.28|0|18
C|FLO|20250701|14:19:00.423199|S|19|16.28|0|19
C|FLO|20250701|14:20:34.146758|S|5|16.27|0|5
C|FLO|20250701|14:21:15.926349|S|1|16.265|0|1
C|FLO|20250701|14:21:15.926373|S|1|16.265|0|1
C|FLO|20250701|14:21:15.926382|S|98|16.265|0|98
C|FLO|20250701|14:21:19.831636|S|19|16.26|0|19
C|FLO|20250701|14:21:51.140478|S|2|16.27|0|2
C|FLO|20250701|14:22:24.763492|S|1|16.26|0|1
C|FLO|20250701|14:26:02.871721|S|100|16.27|0|100
C|FLO|20250701|14:26:17.031219|S|1|16.26|0|1
C|FLO|20250701|14:27:04.433198|S|15|16.26|0|15
C|FLO|20250701|14:29:21.277521|S|11|16.27|0|11
C|FLO|20250701|14:30:16.490680|S|100|16.25|0|100
C|FLO|20250701|14:30:16.490846|S|3|16.24|0|3
C|FLO|20250701|14:31:43.152924|S|100|16.23|0|100
C|FLO|20250701|14:32:03.690794|S|100|16.23|0|100
C|FLO|20250701|14:32:04.690071|S|100|16.23|0|100
C|FLO|20250701|14:32:35.008016|S|100|16.235|0|100
C|FLO|20250701|14:35:10.105588|S|100|16.23|0|100
C|FLO|20250701|14:35:10.307417|S|100|16.23|0|100
C|FLO|20250701|14:35:11.218172|S|1|16.24|0|1
C|FLO|20250701|14:36:27.257612|S|2|16.24|0|2
C|FLO|20250701|14:42:01.117709|S|100|16.245|0|100
C|FLO|20250701|14:42:12.494146|S|100|16.25|0|100
C|FLO|20250701|14:44:19.213405|S|100|16.26|0|100
C|FLO|20250701|14:51:33.217480|S|2|16.26|0|2
C|FLO|20250701|15:04:18.902531|S|12|16.29|0|12
C|FLO|20250701|15:05:03.616134|S|1|16.28|0|1
C|FLO|20250701|15:05:03.616134|S|1|16.28|0|1
C|FLO|20250701|15:09:41.523925|S|20|16.26|0|20
C|FLO|20250701|15:09:48.482831|S|10|16.26|0|10
C|FLO|20250701|15:13:57.358475|S|4|16.245|0|4
C|FLO|20250701|15:13:57.358559|S|96|16.245|0|96
C|FLO|20250701|15:19:14.108916|S|15|16.23|0|15
C|FLO|20250701|15:19:14.108916|S|1|16.23|0|1
C|FLO|20250701|15:19:17.986881|S|20|16.23|0|20
C|FLO|20250701|15:19:20.759021|S|10|16.23|0|10
C|FLO|20250701|15:26:24.167232|S|68|16.23|0|68
C|FLO|20250701|15:27:46.708556|S|6|16.21|0|6
C|FLO|20250701|15:32:00.423725|S|13|16.21|0|13
C|FLO|20250701|15:32:07.712924|S|100|16.215|0|100
C|FLO|20250701|15:32:07.713050|S|1|16.215|0|1
C|FLO|20250701|15:32:07.714115|S|1|16.22|0|1
C|FLO|20250701|15:35:52.713559|S|14|16.26|0|14
C|FLO|20250701|15:36:29.841530|S|9|16.25|0|9
C|FLO|20250701|15:39:51.276228|S|15|16.25|0|15
C|FLO|20250701|15:39:51.276229|S|4|16.25|0|4
C|FLO|20250701|15:40:12.713592|S|19|16.25|0|19
C|FLO|20250701|15:40:21.898375|S|7|16.25|0|7
C|FLO|20250701|15:40:22.713813|S|3|16.25|0|3
C|FLO|20250701|15:40:25.376333|S|10|16.25|0|10
C|FLO|20250701|15:40:37.888748|S|10|16.25|0|10
C|FLO|20250701|15:40:57.204743|S|19|16.25|0|19
C|FLO|20250701|15:41:08.710751|S|10|16.25|0|10
C|FLO|20250701|15:41:12.173067|S|12|16.26|0|12
C|FLO|20250701|15:41:30.734550|S|10|16.26|0|10
C|FLO|20250701|15:41:54.041757|S|19|16.26|0|19
C|FLO|20250701|15:42:03.555783|S|10|16.26|0|10
C|FLO|20250701|15:42:07.714548|S|13|16.27|0|13
C|FLO|20250701|15:42:25.210857|S|10|16.26|0|10
C|FLO|20250701|15:44:22.873324|S|100|16.245|0|100
C|FLO|20250701|15:44:49.236858|S|7|16.25|0|7
C|FLO|20250701|15:44:49.237000|S|11|16.25|0|11
C|FLO|20250701|15:44:59.796723|S|20|16.25|0|20
C|FLO|20250701|15:45:08.694890|S|10|16.25|0|10
C|FLO|20250701|15:45:26.445209|S|10|16.26|0|10
C|FLO|20250701|15:46:59.802371|S|2|16.26|0|2
C|FLO|20250701|15:46:59.802371|S|2|16.26|0|2
C|FLO|20250701|15:47:02.713404|S|18|16.28|0|18
C|FLO|20250701|15:47:11.779211|S|10|16.28|0|10
C|FLO|20250701|15:47:17.685284|S|10|16.28|0|10
C|FLO|20250701|15:47:27.129164|S|10|16.28|0|10
C|FLO|20250701|15:47:37.713554|S|10|16.28|0|10
C|FLO|20250701|15:47:58.839956|S|17|16.28|0|17
C|FLO|20250701|15:48:09.107151|S|10|16.28|0|10
C|FLO|20250701|15:48:21.091432|S|10|16.28|0|10
C|FLO|20250701|15:48:24.995128|S|10|16.28|0|10
C|FLO|20250701|15:50:03.278618|S|14|16.265|0|14
C|FLO|20250701|15:50:03.278732|S|186|16.265|0|186
C|FLO|20250701|15:50:03.281109|S|14|16.27|0|14
C|FLO|20250701|15:52:14.614693|S|2|16.25|0|2
C|FLO|20250701|15:52:51.279838|S|19|16.25|0|19
C|FLO|20250701|15:52:57.661561|S|10|16.245|0|10
C|FLO|20250701|15:52:57.662919|S|10|16.245|0|10
C|FLO|20250701|15:52:57.664827|S|10|16.245|0|10
C|FLO|20250701|15:52:57.666741|S|10|16.245|0|10
C|FLO|20250701|15:52:57.668170|S|10|16.245|0|10
C|FLO|20250701|15:52:57.669174|S|10|16.245|0|10
C|FLO|20250701|15:52:57.670518|S|10|16.245|0|10
C|FLO|20250701|15:52:57.671541|S|10|16.245|0|10
C|FLO|20250701|15:52:57.673472|S|1|16.245|0|1
C|FLO|20250701|15:52:57.895182|S|10|16.245|0|10
C|FLO|20250701|15:52:57.906903|S|10|16.245|0|10
C|FLO|20250701|15:52:59.944997|S|10|16.245|0|10
C|FLO|20250701|15:52:59.963640|S|10|16.245|0|10
C|FLO|20250701|15:53:01.032879|S|10|16.245|0|10
C|FLO|20250701|15:53:01.033705|S|10|16.245|0|10
C|FLO|20250701|15:53:05.910545|S|10|16.245|0|10
C|FLO|20250701|15:53:05.914034|S|10|16.245|0|10
C|FLO|20250701|15:53:05.918659|S|10|16.245|0|10
C|FLO|20250701|15:53:06.390090|S|2|16.24|0|2
C|FLO|20250701|15:53:06.390090|S|2|16.24|0|2
C|FLO|20250701|15:53:52.714261|S|10|16.24|0|10
C|FLO|20250701|15:54:13.056007|S|2|16.23|0|2
C|FLO|20250701|15:54:51.960907|S|2|16.23|0|2
C|FLO|20250701|15:54:51.960907|S|2|16.23|0|2
C|FLO|20250701|15:55:08.544596|S|16|16.24|0|16
C|FLO|20250701|15:55:14.583442|S|10|16.25|0|10
C|FLO|20250701|15:55:18.109361|S|2|16.24|0|2
C|FLO|20250701|15:55:30.765577|S|100|16.205|0|100
C|FLO|20250701|15:55:30.765717|S|100|16.205|0|100
C|FLO|20250701|15:55:31.456349|S|100|16.205|0|100
C|FLO|20250701|15:55:44.544389|S|100|16.205|0|100
C|FLO|20250701|15:55:44.544451|S|100|16.205|0|100
C|FLO|20250701|15:56:04.157534|S|100|16.2|0|100
C|FLO|20250701|15:56:08.647212|S|200|16.195|0|200
C|FLO|20250701|15:56:49.942547|S|13|16.2|0|13
C|FLO|20250701|15:56:53.915563|S|100|16.2|0|100
C|FLO|20250701|15:57:00.962862|S|100|16.195|0|100
C|FLO|20250701|15:57:00.964563|S|100|16.2|0|100
C|FLO|20250701|15:57:37.878065|S|100|16.195|0|100
C|FLO|20250701|15:57:58.547885|S|100|16.18|0|100
C|FLO|20250701|15:57:58.548096|S|200|16.18|0|200
C|FLO|20250701|15:57:58.548097|S|200|16.18|0|200
C|FLO|20250701|15:57:59.565794|S|200|16.185|0|200
C|FLO|20250701|15:58:29.053389|S|100|16.19|0|100
C|FLO|20250701|15:58:29.702075|S|100|16.195|0|100
C|FLO|20250701|15:58:29.702157|S|100|16.195|0|100
C|FLO|20250701|15:58:32.713611|S|100|16.195|0|100
C|FLO|20250701|15:58:32.713761|S|6|16.195|0|6
C|FLO|20250701|15:58:32.714882|S|6|16.195|0|6
C|FLO|20250701|15:58:32.715938|S|6|16.195|0|6
C|FLO|20250701|15:58:32.717829|S|6|16.195|0|6
C|FLO|20250701|15:58:32.719745|S|6|16.195|0|6
C|FLO|20250701|15:58:32.720750|S|6|16.195|0|6
C|FLO|20250701|15:58:32.721755|S|6|16.195|0|6
C|FLO|20250701|15:58:32.723668|S|6|16.195|0|6
C|FLO|20250701|15:58:32.725576|S|6|16.195|0|6
C|FLO|20250701|15:58:32.728777|S|10|16.195|0|10
C|FLO|20250701|15:58:32.730772|S|10|16.195|0|10
C|FLO|20250701|15:58:32.731875|S|10|16.195|0|10
C|FLO|20250701|15:58:32.732911|S|10|16.195|0|10
C|FLO|20250701|15:58:33.855626|S|100|16.195|0|100
C|FLO|20250701|15:58:33.856567|S|60|16.195|0|60
C|FLO|20250701|15:58:37.713688|S|100|16.195|0|100
C|FLO|20250701|15:58:41.704351|S|100|16.195|0|100
C|FLO|20250701|15:58:41.704448|S|100|16.195|0|100
C|FLO|20250701|15:58:41.705556|S|100|16.195|0|100
C|FLO|20250701|15:58:42.713651|S|200|16.195|0|200
C|FLO|20250701|15:59:00.061228|S|100|16.195|0|100
C|FLO|20250701|15:59:00.062837|S|100|16.195|0|100
C|FLO|20250701|15:59:00.556081|S|2|16.19|0|2
C|FLO|20250701|15:59:02.175612|S|100|16.19|0|100
C|FLO|20250701|15:59:04.177296|S|10|16.2|0|10
C|FLO|20250701|15:59:04.177296|S|100|16.2|0|100
C|FLO|20250701|15:59:04.177451|S|100|16.19|0|100
C|FLO|20250701|15:59:04.190109|S|100|16.2|0|100
C|FLO|20250701|15:59:04.693417|S|100|16.2|0|100
C|FLO|20250701|15:59:05.063469|S|107|16.195|0|107
C|FLO|20250701|15:59:07.713888|S|100|16.205|0|100
C|FLO|20250701|15:59:07.714007|S|100|16.205|0|100
C|FLO|20250701|15:59:07.715946|S|100|16.205|0|100
C|FLO|20250701|15:59:08.792175|S|100|16.205|0|100
C|FLO|20250701|15:59:12.713912|S|100|16.205|0|100
C|FLO|20250701|15:59:12.713912|S|100|16.205|0|100
C|FLO|20250701|15:59:17.021119|S|100|16.205|0|100
C|FLO|20250701|15:59:27.045733|S|100|16.205|0|100
C|FLO|20250701|15:59:27.045734|S|100|16.205|0|100
C|FLO|20250701|15:59:27.046591|S|200|16.205|0|200
C|FLO|20250701|15:59:27.047601|S|100|16.205|0|100
C|FLO|20250701|15:59:29.226909|S|100|16.205|0|100
C|FLO|20250701|15:59:29.673216|S|5|16.205|0|5
C|FLO|20250701|15:59:29.916684|S|100|16.205|0|100
C|FLO|20250701|15:59:29.933488|S|100|16.205|0|100
C|FLO|20250701|15:59:30.528563|S|13|16.205|0|13
C|FLO|20250701|15:59:30.882817|S|20|16.205|0|20
C|FLO|20250701|15:59:31.655448|S|200|16.195|0|200
C|FLO|20250701|15:59:31.655489|S|100|16.2|0|100
C|FLO|20250701|15:59:31.655861|S|100|16.2|0|100
C|FLO|20250701|15:59:31.656296|S|79|16.2|0|79
C|FLO|20250701|15:59:31.669951|S|100|16.2|0|100
C|FLO|20250701|15:59:31.685847|S|2|16.19|0|2
C|FLO|20250701|15:59:31.753297|S|26|16.2|0|26
C|FLO|20250701|15:59:32.461167|S|74|16.2|0|74
C|FLO|20250701|15:59:36.107532|S|200|16.195|0|200
C|FLO|20250701|15:59:36.332218|S|100|16.195|0|100
C|FLO|20250701|15:59:36.415018|S|100|16.2|0|100
C|FLO|20250701|15:59:36.857595|S|200|16.195|0|200
C|FLO|20250701|15:59:36.857596|S|100|16.2|0|100
C|FLO|20250701|15:59:36.950322|S|100|16.195|0|100
C|FLO|20250701|15:59:38.561004|S|200|16.195|0|200
C|FLO|20250701|15:59:38.561005|S|100|16.2|0|100
C|FLO|20250701|15:59:38.561527|S|200|16.2|0|200
C|FLO|20250701|15:59:39.568768|S|100|16.195|0|100
C|FLO|20250701|15:59:42.457784|S|100|16.195|0|100
C|FLO|20250701|15:59:42.457784|S|100|16.2|0|100
C|FLO|20250701|15:59:42.457784|S|200|16.2|0|200
C|FLO|20250701|15:59:46.288134|S|2|16.2|0|2
C|FLO|20250701|15:59:47.843380|S|2|16.22|0|2
C|FLO|20250701|15:59:47.947586|S|4|16.22|0|4
C|FLO|20250701|15:59:49.055630|S|26|16.225|0|26
C|FLO|20250701|15:59:49.438094|S|50|16.225|0|50
C|FLO|20250701|15:59:49.682216|S|1|16.225|0|1
C|FLO|20250701|15:59:49.962937|S|41|16.225|0|41
C|FLO|20250701|15:59:49.990178|S|16|16.225|0|16
C|FLO|20250701|15:59:50.004218|S|78|16.225|0|78
C|FLO|20250701|15:59:51.501965|S|92|16.21|0|92
C|FLO|20250701|15:59:51.581890|S|17|16.22|0|17
C|FLO|20250701|15:59:51.622152|S|1|16.22|0|1
C|FLO|20250701|15:59:52.276871|S|82|16.22|0|82
C|FLO|20250701|15:59:52.816440|S|2|16.215|0|2
C|FLO|20250701|15:59:53.968873|S|100|16.21|0|100
C|FLO|20250701|15:59:54.123581|S|3|16.22|0|3
C|FLO|20250701|15:59:54.905054|S|97|16.22|0|97
C|FLO|20250701|15:59:55.877356|S|1|16.22|0|1
C|FLOC|20250701|11:17:16.708251|S|47|17.51|0|47
C|FLOC|20250701|14:57:31.638684|S|50|18.17|0|50
C|FLOC|20250701|15:36:26.494574|S|30|18.23|0|30
C|FLOC|20250701|15:40:35.561461|S|28|18.25|0|28
C|FLOT|20250701|12:03:24.336900|S|45|50.81|0|45
C|FLOT|20250701|12:13:24.123256|S|36|50.81|0|36
C|FLOT|20250701|12:15:23.390945|S|57|50.81|0|57
C|FLOT|20250701|12:17:20.600741|S|28|50.81|0|28
C|FLOT|20250701|12:37:21.635390|S|33|50.81|0|33
C|FLOT|20250701|13:58:39.445456|S|100|50.83|0|100
C|FLOT|20250701|15:49:37.648235|S|65|50.82|0|65
C|FLQL|20250701|11:54:33.998153|S|32|62.81|0|32
C|FLQL|20250701|15:42:54.071222|S|653|62.9|0|653
C|FLQL|20250701|15:59:09.847684|S|700|62.91|0|700
C|FLQL|20250701|15:59:46.329654|S|604|62.91|0|604
C|FLQS|20250701|10:13:19.406607|S|3|41.16|0|3
C|FLQS|20250701|10:32:29.238837|S|31|41.28|0|31
C|FLQS|20250701|14:36:19.867283|S|100|41.78|0|100
C|FLR|20250701|09:32:40.721986|S|50|50.77|0|50
C|FLR|20250701|09:34:39.617560|S|50|50.78|0|50
C|FLR|20250701|09:36:26.877591|S|100|50.92|0|100
C|FLR|20250701|09:36:26.877850|S|100|50.92|0|100
C|FLR|20250701|09:42:17.585395|S|34|50.9|0|34
C|FLR|20250701|09:43:31.910306|S|100|50.73|0|100
C|FLR|20250701|09:54:05.495009|S|50|50.8|0|50
C|FLR|20250701|09:54:05.495094|S|50|50.8|0|50
C|FLR|20250701|09:54:14.239582|S|50|50.83|0|50
C|FLR|20250701|09:54:14.239650|S|50|50.83|0|50
C|FLR|20250701|09:59:03.730009|S|1|50.86|0|1
C|FLR|20250701|10:03:34.051614|S|36|50.88|0|36
C|FLR|20250701|10:03:34.051614|S|100|50.88|0|100
C|FLR|20250701|10:03:34.051614|S|100|50.88|0|100
C|FLR|20250701|10:04:08.911817|S|100|50.72|0|100
C|FLR|20250701|10:04:29.351292|S|2|50.69|0|2
C|FLR|20250701|10:07:19.981795|S|44|50.68|0|44
C|FLR|20250701|10:07:19.981841|S|56|50.68|0|56
C|FLR|20250701|10:09:04.204673|S|50|50.625|0|50
C|FLR|20250701|10:11:31.361620|S|92|50.72|0|92
C|FLR|20250701|10:15:06.931927|S|100|50.63|0|100
C|FLR|20250701|10:19:11.759124|S|24|50.65|0|24
C|FLR|20250701|10:19:11.759125|S|100|50.65|0|100
C|FLR|20250701|10:21:26.606520|S|2|50.64|0|2
C|FLR|20250701|10:27:49.358378|S|2|50.35|0|2
C|FLR|20250701|10:27:49.358716|S|43|50.34|0|43
C|FLR|20250701|10:27:49.358818|S|57|50.34|0|57
C|FLR|20250701|10:29:24.090209|S|98|50.22|0|98
C|FLR|20250701|10:31:44.736562|S|50|50.29|0|50
C|FLR|20250701|10:37:14.966872|S|100|49.96|0|100
C|FLR|20250701|10:39:51.474566|S|1|49.76|0|1
C|FLR|20250701|10:39:51.474566|S|4|49.76|0|4
C|FLR|20250701|10:39:51.474566|S|1|49.76|0|1
C|FLR|20250701|10:46:20.912095|S|2|49.69|0|2
C|FLR|20250701|10:46:20.912095|S|1|49.69|0|1
C|FLR|20250701|10:50:02.185678|S|50|49.625|0|50
C|FLR|20250701|10:51:51.996789|S|63|49.81|0|63
C|FLR|20250701|10:56:05.421831|S|67|49.87|0|67
C|FLR|20250701|10:56:05.423308|S|33|49.87|0|33
C|FLR|20250701|10:57:23.410407|S|99|49.87|0|99
C|FLR|20250701|10:57:53.361972|S|50|49.885|0|50
C|FLR|20250701|10:57:53.362528|S|50|49.885|0|50
C|FLR|20250701|10:59:00.440879|S|34|49.91|0|34
C|FLR|20250701|11:03:22.489273|S|1|49.94|0|1
C|FLR|20250701|11:06:44.238259|S|100|49.91|0|100
C|FLR|20250701|11:07:24.296261|S|1|49.87|0|1
C|FLR|20250701|11:07:32.076036|S|100|49.88|0|100
C|FLR|20250701|11:14:14.759008|S|100|49.765|0|100
C|FLR|20250701|11:21:03.591945|S|100|49.88|0|100
C|FLR|20250701|11:23:52.114122|S|100|49.88|0|100
C|FLR|20250701|11:23:52.152470|S|2|49.82|0|2
C|FLR|20250701|11:25:13.676508|S|2|49.88|0|2
C|FLR|20250701|11:26:00.421342|S|100|49.85|0|100
C|FLR|20250701|11:26:00.421342|S|8|49.85|0|8
C|FLR|20250701|11:33:45.737528|S|100|49.95|0|100
C|FLR|20250701|11:37:34.708652|S|1|49.87|0|1
C|FLR|20250701|11:42:09.085864|S|50|49.825|0|50
C|FLR|20250701|11:46:22.168292|S|7|49.835|0|7
C|FLR|20250701|11:50:54.162595|S|100|49.795|0|100
C|FLR|20250701|11:50:57.217352|S|100|49.795|0|100
C|FLR|20250701|11:51:00.273798|S|185|49.8|0|185
C|FLR|20250701|11:51:02.302375|S|15|49.8|0|15
C|FLR|20250701|11:57:40.061412|S|100|50.035|0|100
C|FLR|20250701|12:03:40.729695|S|100|50.25|0|100
C|FLR|20250701|12:05:15.035353|S|100|50.23|0|100
C|FLR|20250701|12:09:42.176111|S|100|50.34|0|100
C|FLR|20250701|12:10:15.071779|S|100|50.34|0|100
C|FLR|20250701|12:10:16.078222|S|100|50.34|0|100
C|FLR|20250701|12:11:09.545417|S|100|50.38|0|100
C|FLR|20250701|12:16:09.925462|S|51|50.59|0|51
C|FLR|20250701|12:19:47.612555|S|100|50.53|0|100
C|FLR|20250701|12:38:28.677292|S|100|50.84|0|100
C|FLR|20250701|12:45:29.963855|S|34|50.67|0|34
C|FLR|20250701|12:45:29.963855|S|66|50.67|0|66
C|FLR|20250701|12:45:41.981438|S|100|50.67|0|100
C|FLR|20250701|13:04:45.535574|S|100|50.69|0|100
C|FLR|20250701|13:04:45.535575|S|100|50.68|0|100
C|FLR|20250701|13:05:15.588937|S|100|50.7|0|100
C|FLR|20250701|13:05:57.835639|S|100|50.76|0|100
C|FLR|20250701|13:05:57.835639|S|100|50.76|0|100
C|FLR|20250701|13:15:11.633772|S|50|50.86|0|50
C|FLR|20250701|13:16:01.737735|S|100|50.87|0|100
C|FLR|20250701|13:16:02.109147|S|1|50.86|0|1
C|FLR|20250701|13:16:07.773356|S|100|50.865|0|100
C|FLR|20250701|13:20:57.741528|S|1|50.83|0|1
C|FLR|20250701|13:21:43.171817|S|100|50.87|0|100
C|FLR|20250701|13:21:44.830186|S|34|50.87|0|34
C|FLR|20250701|13:21:44.949974|S|66|50.87|0|66
C|FLR|20250701|13:25:03.342822|S|100|50.855|0|100
C|FLR|20250701|13:36:43.830095|S|100|50.825|0|100
C|FLR|20250701|13:36:43.927244|S|100|50.8|0|100
C|FLR|20250701|13:39:13.431013|S|1|50.84|0|1
C|FLR|20250701|13:39:13.431013|S|2|50.84|0|2
C|FLR|20250701|13:42:26.107090|S|50|50.925|0|50
C|FLR|20250701|13:45:55.885470|S|34|50.9|0|34
C|FLR|20250701|13:45:55.885737|S|7|50.9|0|7
C|FLR|20250701|13:45:55.885738|S|59|50.9|0|59
C|FLR|20250701|13:51:52.728774|S|1|50.93|0|1
C|FLR|20250701|13:51:52.728774|S|1|50.93|0|1
C|FLR|20250701|13:52:18.719320|S|32|50.89|0|32
C|FLR|20250701|13:52:18.719340|S|68|50.89|0|68
C|FLR|20250701|13:53:35.397702|S|100|50.88|0|100
C|FLR|20250701|13:53:35.477726|S|100|50.87|0|100
C|FLR|20250701|13:53:51.684222|S|150|50.88|0|150
C|FLR|20250701|14:17:09.869292|S|100|50.53|0|100
C|FLR|20250701|14:22:29.879104|S|100|50.55|0|100
C|FLR|20250701|14:23:39.059446|S|100|50.55|0|100
C|FLR|20250701|14:26:16.829397|S|100|50.43|0|100
C|FLR|20250701|14:27:34.724257|S|95|50.37|0|95
C|FLR|20250701|14:27:34.724301|S|5|50.37|0|5
C|FLR|20250701|14:29:05.824048|S|15|50.38|0|15
C|FLR|20250701|14:36:26.252489|S|11|50.4|0|11
C|FLR|20250701|14:37:15.035012|S|150|50.38|0|150
C|FLR|20250701|14:37:16.901323|S|100|50.37|0|100
C|FLR|20250701|14:37:17.003584|S|15|50.37|0|15
C|FLR|20250701|14:37:27.050316|S|50|50.37|0|50
C|FLR|20250701|14:39:54.822906|S|97|50.28|0|97
C|FLR|20250701|14:39:54.822907|S|3|50.29|0|3
C|FLR|20250701|14:40:50.179550|S|85|50.36|0|85
C|FLR|20250701|14:49:40.294450|S|100|50.42|0|100
C|FLR|20250701|14:55:57.452040|S|100|50.3|0|100
C|FLR|20250701|14:55:57.452040|S|1|50.3|0|1
C|FLR|20250701|14:57:14.053063|S|109|50.24|0|109
C|FLR|20250701|14:57:26.196627|S|100|50.22|0|100
C|FLR|20250701|15:00:00.640988|S|100|50.21|0|100
C|FLR|20250701|15:00:00.640988|S|1|50.21|0|1
C|FLR|20250701|15:02:30.535223|S|50|50.07|0|50
C|FLR|20250701|15:18:42.678443|S|100|50.25|0|100
C|FLR|20250701|15:20:30.280647|S|100|50.31|0|100
C|FLR|20250701|15:21:12.946257|S|100|50.3|0|100
C|FLR|20250701|15:22:25.259821|S|100|50.36|0|100
C|FLR|20250701|15:23:13.958584|S|100|50.34|0|100
C|FLR|20250701|15:23:48.211135|S|100|50.33|0|100
C|FLR|20250701|15:23:48.211135|S|100|50.33|0|100
C|FLR|20250701|15:23:48.759267|S|100|50.33|0|100
C|FLR|20250701|15:24:03.743839|S|100|50.37|0|100
C|FLR|20250701|15:25:39.575099|S|100|50.37|0|100
C|FLR|20250701|15:25:40.079765|S|94|50.36|0|94
C|FLR|20250701|15:29:23.611101|S|100|50.39|0|100
C|FLR|20250701|15:32:49.250547|S|34|50.37|0|34
C|FLR|20250701|15:35:56.678880|S|2|50.42|0|2
C|FLR|20250701|15:36:52.936419|S|50|50.45|0|50
C|FLR|20250701|15:37:20.306522|S|200|50.38|0|200
C|FLR|20250701|15:37:21.328100|S|100|50.375|0|100
C|FLR|20250701|15:39:13.334981|S|5|50.33|0|5
C|FLR|20250701|15:39:52.332317|S|2|50.34|0|2
C|FLR|20250701|15:41:24.816039|S|34|50.4|0|34
C|FLR|20250701|15:41:24.816055|S|66|50.4|0|66
C|FLR|20250701|15:42:03.229656|S|100|50.38|0|100
C|FLR|20250701|15:44:11.256724|S|34|50.43|0|34
C|FLR|20250701|15:45:29.237248|S|100|50.38|0|100
C|FLR|20250701|15:46:19.181241|S|2|50.36|0|2
C|FLR|20250701|15:46:42.279752|S|100|50.38|0|100
C|FLR|20250701|15:46:42.338586|S|50|50.38|0|50
C|FLR|20250701|15:46:57.392549|S|100|50.37|0|100
C|FLR|20250701|15:46:57.393204|S|141|50.37|0|141
C|FLR|20250701|15:48:40.126555|S|100|50.37|0|100
C|FLR|20250701|15:48:40.136502|S|100|50.37|0|100
C|FLR|20250701|15:48:44.052957|S|88|50.33|0|88
C|FLR|20250701|15:49:01.291916|S|100|50.32|0|100
C|FLR|20250701|15:49:07.601143|S|8|50.3|0|8
C|FLR|20250701|15:49:08.585263|S|92|50.3|0|92
C|FLR|20250701|15:49:53.712401|S|85|50.3|0|85
C|FLR|20250701|15:49:59.704018|S|10|50.3|0|10
C|FLR|20250701|15:50:58.032421|S|150|50.33|0|150
C|FLR|20250701|15:51:37.047179|S|10|50.33|0|10
C|FLR|20250701|15:51:37.049499|S|100|50.32|0|100
C|FLR|20250701|15:52:08.772502|S|100|50.35|0|100
C|FLR|20250701|15:53:18.292080|S|100|50.44|0|100
C|FLR|20250701|15:53:18.305479|S|100|50.43|0|100
C|FLR|20250701|15:55:00.020948|S|100|50.33|0|100
C|FLR|20250701|15:55:25.449551|S|52|50.4|0|52
C|FLR|20250701|15:55:40.610986|S|53|50.42|0|53
C|FLR|20250701|15:55:42.515513|S|12|50.42|0|12
C|FLR|20250701|15:55:45.298848|S|30|50.42|0|30
C|FLR|20250701|15:55:45.298858|S|25|50.42|0|25
C|FLR|20250701|15:55:45.298858|S|5|50.42|0|5
C|FLR|20250701|15:55:45.298914|S|40|50.42|0|40
C|FLR|20250701|15:57:06.715495|S|50|50.39|0|50
C|FLR|20250701|15:57:06.715590|S|50|50.39|0|50
C|FLR|20250701|15:57:33.762711|S|34|50.33|0|34
C|FLR|20250701|15:57:33.762733|S|25|50.33|0|25
C|FLR|20250701|15:57:33.762734|S|41|50.33|0|41
C|FLR|20250701|15:57:53.307166|S|100|50.28|0|100
C|FLR|20250701|15:58:05.459930|S|100|50.26|0|100
C|FLR|20250701|15:58:43.932876|S|100|50.25|0|100
C|FLR|20250701|15:58:50.833313|S|100|50.25|0|100
C|FLR|20250701|15:59:32.043553|S|100|50.26|0|100
C|FLR|20250701|15:59:42.631160|S|1|50.27|0|1
C|FLRN|20250701|10:42:12.093425|S|100|30.705|0|100
C|FLRN|20250701|10:52:36.236483|S|200|30.705|0|200
C|FLRN|20250701|10:53:12.041700|S|300|30.705|0|300
C|FLRN|20250701|10:58:50.096193|S|4|30.705|0|4
C|FLRN|20250701|11:05:03.293665|S|9|30.705|0|9
C|FLRN|20250701|11:07:28.835629|S|100|30.7|0|100
C|FLRN|20250701|11:21:33.341280|S|43|30.71|0|43
C|FLRN|20250701|11:26:01.341732|S|43|30.7|0|43
C|FLRN|20250701|11:26:16.165032|S|2|30.7|0|2
C|FLRN|20250701|11:31:58.862712|S|55|30.71|0|55
C|FLRN|20250701|11:51:22.704229|S|2|30.71|0|2
C|FLRN|20250701|11:52:50.322497|S|57|30.7|0|57
C|FLRN|20250701|12:03:24.336931|S|36|30.705|0|36
C|FLRN|20250701|12:03:38.882244|S|30|30.705|0|30
C|FLRN|20250701|12:11:48.601933|S|100|30.705|0|100
C|FLRN|20250701|12:11:48.602953|S|100|30.705|0|100
C|FLRN|20250701|14:27:19.515276|S|33|30.705|0|33
C|FLRN|20250701|14:27:46.117896|S|8|30.705|0|8
C|FLRN|20250701|14:27:58.219265|S|8|30.705|0|8
C|FLRN|20250701|14:28:10.311165|S|8|30.705|0|8
C|FLRN|20250701|14:28:22.389151|S|8|30.705|0|8
C|FLRN|20250701|14:28:33.257621|S|8|30.705|0|8
C|FLRN|20250701|14:28:45.225825|S|8|30.705|0|8
C|FLRN|20250701|14:28:58.645455|S|8|30.705|0|8
C|FLRN|20250701|14:29:09.516088|S|8|30.705|0|8
C|FLRN|20250701|14:29:22.814630|S|8|30.705|0|8
C|FLRN|20250701|14:29:33.708603|S|42|30.705|0|42
C|FLRN|20250701|14:29:45.797366|S|42|30.705|0|42
C|FLRN|20250701|14:29:57.876870|S|42|30.705|0|42
C|FLRN|20250701|14:30:09.962853|S|3|30.705|0|3
C|FLRN|20250701|14:30:09.962853|S|39|30.705|0|39
C|FLRN|20250701|14:30:22.049089|S|42|30.705|0|42
C|FLRN|20250701|14:30:34.148141|S|42|30.705|0|42
C|FLRN|20250701|14:30:46.223721|S|42|30.705|0|42
C|FLRN|20250701|14:30:58.293542|S|42|30.705|0|42
C|FLRN|20250701|14:31:10.371144|S|42|30.705|0|42
C|FLRN|20250701|14:31:21.246022|S|42|30.705|0|42
C|FLRN|20250701|14:31:33.323095|S|83|30.705|0|83
C|FLRN|20250701|14:31:45.396882|S|83|30.705|0|83
C|FLRN|20250701|14:31:57.473107|S|83|30.705|0|83
C|FLRN|20250701|14:32:09.549395|S|83|30.705|0|83
C|FLRN|20250701|14:32:21.634211|S|83|30.705|0|83
C|FLRN|20250701|14:32:33.727767|S|83|30.705|0|83
C|FLRN|20250701|14:32:47.022383|S|83|30.705|0|83
C|FLRN|20250701|14:32:57.900320|S|83|30.705|0|83
C|FLRN|20250701|14:33:09.994525|S|83|30.705|0|83
C|FLRN|20250701|14:33:22.082295|S|100|30.705|0|100
C|FLRN|20250701|14:39:51.339480|S|69|30.705|0|69
C|FLRN|20250701|14:44:35.792848|S|300|30.7|0|300
C|FLRN|20250701|15:17:26.970041|S|50|30.71|0|50
C|FLRN|20250701|15:21:19.149578|S|36|30.71|0|36
C|FLRN|20250701|15:23:21.722739|S|43|30.71|0|43
C|FLRN|20250701|15:27:26.452951|S|36|30.71|0|36
C|FLRN|20250701|15:33:46.149325|S|36|30.71|0|36
C|FLRT|20250701|09:48:14.643903|S|100|47.41|0|100
C|FLRT|20250701|09:48:35.724834|S|97|47.41|0|97
C|FLRT|20250701|09:48:47.780034|S|78|47.41|0|78
C|FLRT|20250701|09:56:09.818073|S|100|47.41|0|100
C|FLRT|20250701|10:23:17.809498|S|100|47.42|0|100
C|FLRT|20250701|11:51:21.896885|S|25|47.41|0|25
C|FLRT|20250701|12:59:20.617044|S|35|47.41|0|35
C|FLRT|20250701|15:21:31.611223|S|100|47.43|0|100
C|FLRT|20250701|15:21:31.703614|S|200|47.44|0|200
C|FLRT|20250701|15:21:32.028391|S|200|47.44|0|200
C|FLRT|20250701|15:21:32.056541|S|200|47.44|0|200
C|FLRT|20250701|15:21:32.082468|S|200|47.44|0|200
C|FLRT|20250701|15:36:17.484536|S|100|47.45|0|100
C|FLRT|20250701|15:36:53.030595|S|190|47.45|0|190
C|FLRT|20250701|15:58:43.927060|S|100|47.45|0|100
C|FLRT|20250701|15:58:45.240556|S|71|47.45|0|71
C|FLRT|20250701|15:58:47.398659|S|25|47.45|0|25
C|FLRT|20250701|15:58:48.076349|S|25|47.45|0|25
C|FLRT|20250701|15:58:48.157163|S|8|47.45|0|8
C|FLRT|20250701|15:58:48.157926|S|71|47.45|0|71
C|FLRT|20250701|15:59:50.908862|S|200|47.45|0|200
C|FLS|20250701|09:30:01.238743|S|100|52.02|0|100
C|FLS|20250701|09:30:13.747088|S|75|52.015|0|75
C|FLS|20250701|09:31:39.204887|S|100|52.33|0|100
C|FLS|20250701|09:31:39.205334|S|75|52.33|0|75
C|FLS|20250701|09:31:39.205400|S|75|52.33|0|75
C|FLS|20250701|09:36:39.631649|S|75|52.41|0|75
C|FLS|20250701|09:40:43.831319|S|100|52.47|0|100
C|FLS|20250701|09:41:26.426841|S|100|52.465|0|100
C|FLS|20250701|09:47:40.002472|S|5|52.26|0|5
C|FLS|20250701|09:50:43.517730|S|100|52.09|0|100
C|FLS|20250701|09:55:15.283762|S|100|52.08|0|100
C|FLS|20250701|09:57:42.547336|S|75|52.09|0|75
C|FLS|20250701|09:57:42.547411|S|75|52.09|0|75
C|FLS|20250701|09:57:42.556575|S|10|52.1|0|10
C|FLS|20250701|09:58:55.724986|S|5|52.11|0|5
C|FLS|20250701|10:03:19.492570|S|75|52.11|0|75
C|FLS|20250701|10:08:27.137294|S|75|52.06|0|75
C|FLS|20250701|10:11:36.037604|S|20|52.21|0|20
C|FLS|20250701|10:14:27.790806|S|60|52.24|0|60
C|FLS|20250701|10:14:49.045035|S|3|52.22|0|3
C|FLS|20250701|10:31:34.045914|S|75|51.915|0|75
C|FLS|20250701|10:31:34.045989|S|25|51.915|0|25
C|FLS|20250701|10:36:13.708761|S|100|51.77|0|100
C|FLS|20250701|10:38:15.211436|S|311|51.56|0|311
C|FLS|20250701|10:39:33.250798|S|75|51.59|0|75
C|FLS|20250701|10:39:33.250961|S|25|51.59|0|25
C|FLS|20250701|10:46:41.355702|S|100|51.47|0|100
C|FLS|20250701|10:47:13.986117|S|314|51.54|0|314
C|FLS|20250701|10:49:03.775859|S|75|51.56|0|75
C|FLS|20250701|10:56:11.385571|S|75|51.56|0|75
C|FLS|20250701|11:02:22.299487|S|80|51.66|0|80
C|FLS|20250701|11:03:14.880275|S|80|51.63|0|80
C|FLS|20250701|11:04:20.216714|S|120|51.63|0|120
C|FLS|20250701|11:04:20.216782|S|72|51.63|0|72
C|FLS|20250701|11:04:52.286596|S|5|51.65|0|5
C|FLS|20250701|11:07:02.285382|S|100|51.63|0|100
C|FLS|20250701|11:07:02.288868|S|100|51.65|0|100
C|FLS|20250701|11:20:54.221773|S|100|51.56|0|100
C|FLS|20250701|11:22:34.829738|S|1|51.68|0|1
C|FLS|20250701|11:22:43.993560|S|13|51.66|0|13
C|FLS|20250701|11:31:17.103307|S|1|52.04|0|1
C|FLS|20250701|11:36:07.344134|S|10|52.26|0|10
C|FLS|20250701|11:40:14.860396|S|32|52.21|0|32
C|FLS|20250701|11:53:35.291738|S|1|52.3|0|1
C|FLS|20250701|11:54:05.157947|S|1|52.3|0|1
C|FLS|20250701|11:55:10.419726|S|1|52.36|0|1
C|FLS|20250701|11:57:09.061687|S|10|52.44|0|10
C|FLS|20250701|12:00:54.907725|S|100|52.34|0|100
C|FLS|20250701|12:03:08.983027|S|33|52.37|0|33
C|FLS|20250701|12:06:19.434660|S|195|52.3|0|195
C|FLS|20250701|12:15:12.880594|S|2|52.41|0|2
C|FLS|20250701|12:23:11.110559|S|100|52.4|0|100
C|FLS|20250701|12:28:43.820444|S|95|52.47|0|95
C|FLS|20250701|12:31:02.077490|S|100|52.41|0|100
C|FLS|20250701|12:36:36.174160|S|100|52.33|0|100
C|FLS|20250701|12:36:36.191748|S|100|52.33|0|100
C|FLS|20250701|12:36:36.688661|S|100|52.33|0|100
C|FLS|20250701|12:37:49.194556|S|100|52.37|0|100
C|FLS|20250701|12:39:08.382008|S|67|52.39|0|67
C|FLS|20250701|12:39:24.591033|S|1|52.38|0|1
C|FLS|20250701|12:47:25.970448|S|100|52.09|0|100
C|FLS|20250701|12:48:25.679333|S|100|52.14|0|100
C|FLS|20250701|12:48:25.679334|S|100|52.14|0|100
C|FLS|20250701|12:49:56.141412|S|86|52.14|0|86
C|FLS|20250701|12:51:20.557375|S|100|52.13|0|100
C|FLS|20250701|12:54:06.632841|S|100|52.09|0|100
C|FLS|20250701|12:54:09.129406|S|100|52.09|0|100
C|FLS|20250701|12:54:31.256182|S|64|52.07|0|64
C|FLS|20250701|12:56:38.961532|S|100|52.02|0|100
C|FLS|20250701|12:57:24.435469|S|100|51.95|0|100
C|FLS|20250701|13:02:19.383182|S|100|52.08|0|100
C|FLS|20250701|13:04:56.097338|S|100|52.1|0|100
C|FLS|20250701|13:15:12.834303|S|75|52.32|0|75
C|FLS|20250701|13:15:14.694427|S|100|52.37|0|100
C|FLS|20250701|13:15:15.108582|S|100|52.38|0|100
C|FLS|20250701|13:15:37.101352|S|100|52.39|0|100
C|FLS|20250701|13:15:38.758420|S|100|52.37|0|100
C|FLS|20250701|13:26:48.992633|S|100|52.67|0|100
C|FLS|20250701|13:26:48.993850|S|14|52.67|0|14
C|FLS|20250701|13:29:18.689350|S|12|52.66|0|12
C|FLS|20250701|13:44:35.924243|S|7|52.59|0|7
C|FLS|20250701|13:53:17.409117|S|2|52.56|0|2
C|FLS|20250701|13:55:01.991632|S|3|52.52|0|3
C|FLS|20250701|13:55:04.593228|S|3|52.54|0|3
C|FLS|20250701|13:55:43.847094|S|10|52.54|0|10
C|FLS|20250701|13:58:27.845057|S|3|52.59|0|3
C|FLS|20250701|13:59:09.499530|S|4|52.62|0|4
C|FLS|20250701|13:59:48.963393|S|3|52.61|0|3
C|FLS|20250701|14:00:41.493840|S|100|52.61|0|100
C|FLS|20250701|14:00:41.493840|S|100|52.61|0|100
C|FLS|20250701|14:02:00.166788|S|30|52.58|0|30
C|FLS|20250701|14:03:00.159481|S|2|52.53|0|2
C|FLS|20250701|14:04:19.336616|S|3|52.55|0|3
C|FLS|20250701|14:18:33.182764|S|2|52.5|0|2
C|FLS|20250701|14:25:21.669816|S|72|52.47|0|72
C|FLS|20250701|14:25:21.669884|S|28|52.47|0|28
C|FLS|20250701|14:34:50.437282|S|100|52.44|0|100
C|FLS|20250701|14:36:28.691636|S|3|52.43|0|3
C|FLS|20250701|14:37:58.092373|S|100|52.46|0|100
C|FLS|20250701|14:48:59.078150|S|100|52.41|0|100
C|FLS|20250701|15:12:44.410792|S|100|52.07|0|100
C|FLS|20250701|15:14:28.552995|S|75|52.15|0|75
C|FLS|20250701|15:17:49.590065|S|3|52.22|0|3
C|FLS|20250701|15:22:12.183395|S|100|52.35|0|100
C|FLS|20250701|15:32:41.198913|S|100|52.33|0|100
C|FLS|20250701|15:40:48.095072|S|100|52.17|0|100
C|FLS|20250701|15:40:48.095072|S|90|52.17|0|90
C|FLS|20250701|15:40:48.095072|S|10|52.17|0|10
C|FLS|20250701|15:40:48.097864|S|100|52.19|0|100
C|FLS|20250701|15:40:52.530897|S|100|52.17|0|100
C|FLS|20250701|15:42:22.970648|S|100|52.27|0|100
C|FLS|20250701|15:42:23.470698|S|100|52.27|0|100
C|FLS|20250701|15:46:37.790874|S|3|52.2|0|3
C|FLS|20250701|15:48:35.430474|S|50|52.21|0|50
C|FLS|20250701|15:50:00.016221|S|40|52.21|0|40
C|FLS|20250701|15:50:00.704123|S|45|52.22|0|45
C|FLS|20250701|15:50:01.832236|S|100|52.23|0|100
C|FLS|20250701|15:50:03.282819|S|75|52.235|0|75
C|FLS|20250701|15:50:09.093482|S|100|52.23|0|100
C|FLS|20250701|15:50:40.644098|S|100|52.22|0|100
C|FLS|20250701|15:50:40.644138|S|100|52.22|0|100
C|FLS|20250701|15:51:36.623114|S|50|52.25|0|50
C|FLS|20250701|15:51:54.231847|S|75|52.28|0|75
C|FLS|20250701|15:53:15.473154|S|13|52.4|0|13
C|FLS|20250701|15:54:44.143041|S|12|52.36|0|12
C|FLS|20250701|15:54:44.143064|S|88|52.36|0|88
C|FLS|20250701|15:54:44.147277|S|100|52.36|0|100
C|FLS|20250701|15:54:44.147338|S|3|52.36|0|3
C|FLS|20250701|15:55:32.639840|S|50|52.34|0|50
C|FLS|20250701|15:59:00.636141|S|50|52.28|0|50
C|FLS|20250701|15:59:04.485897|S|100|52.31|0|100
C|FLS|20250701|15:59:19.260194|S|100|52.31|0|100
C|FLS|20250701|15:59:19.260850|S|50|52.31|0|50
C|FLS|20250701|15:59:36.953408|S|100|52.31|0|100
C|FLS|20250701|15:59:39.389557|S|100|52.32|0|100
C|FLS|20250701|15:59:43.018353|S|50|52.32|0|50
C|FLS|20250701|15:59:43.021779|S|50|52.32|0|50
C|FLS|20250701|15:59:46.422802|S|100|52.33|0|100
C|FLS|20250701|15:59:46.450241|S|100|52.32|0|100
C|FLS|20250701|15:59:47.521152|S|100|52.32|0|100
C|FLS|20250701|15:59:48.037381|S|100|52.34|0|100
C|FLS|20250701|15:59:48.845466|S|19|52.33|0|19
C|FLS|20250701|15:59:48.845828|S|81|52.33|0|81
C|FLS|20250701|15:59:52.220703|S|100|52.35|0|100
C|FLS|20250701|15:59:54.956686|S|100|52.36|0|100
C|FLS|20250701|15:59:54.956686|S|50|52.37|0|50
C|FLS|20250701|15:59:56.458341|S|50|52.31|0|50
C|FLS|20250701|15:59:56.461746|S|50|52.31|0|50
C|FLS|20250701|15:59:56.961807|S|50|52.31|0|50
C|FLS|20250701|15:59:59.503081|S|100|52.31|0|100
C|FLTB|20250701|11:34:42.801483|S|32|50.365|0|32
C|FLTR|20250701|11:07:49.238206|S|100|25.395|0|100
C|FLTR|20250701|11:07:49.239023|S|100|25.395|0|100
C|FLTR|20250701|11:07:49.239875|S|100|25.395|0|100
C|FLTR|20250701|11:07:49.240640|S|100|25.395|0|100
C|FLTR|20250701|11:07:49.241394|S|100|25.39|0|100
C|FLTR|20250701|11:31:53.281134|S|200|25.395|0|200
C|FLTR|20250701|11:31:53.282378|S|81|25.395|0|81
C|FLTR|20250701|11:39:25.297466|S|100|25.395|0|100
C|FLTR|20250701|11:39:25.307153|S|100|25.395|0|100
C|FLTR|20250701|11:56:37.008429|S|200|25.395|0|200
C|FLTR|20250701|12:04:59.534991|S|49|25.395|0|49
C|FLTR|20250701|12:54:27.229015|S|68|25.395|0|68
C|FLTR|20250701|12:56:05.259871|S|17|25.395|0|17
C|FLTR|20250701|12:56:05.259871|S|183|25.395|0|183
C|FLTR|20250701|12:56:05.260705|S|183|25.395|0|183
C|FLTR|20250701|12:56:05.260706|S|17|25.39|0|17
C|FLTR|20250701|13:10:19.723716|S|100|25.4|0|100
C|FLTR|20250701|13:31:31.484893|S|183|25.395|0|183
C|FLTR|20250701|13:31:31.485721|S|183|25.395|0|183
C|FLTR|20250701|13:31:31.486488|S|134|25.395|0|134
C|FLTR|20250701|13:31:31.486488|S|49|25.39|0|49
C|FLTR|20250701|13:42:12.269859|S|34|25.39|0|34
C|FLTR|20250701|13:42:12.269860|S|100|25.39|0|100
C|FLTR|20250701|14:09:04.760824|S|100|25.39|0|100
C|FLTR|20250701|14:09:06.048628|S|171|25.39|0|171
C|FLTR|20250701|15:50:35.381469|S|300|25.395|0|300
C|FLTR|20250701|15:50:35.382245|S|200|25.395|0|200
C|FLTR|20250701|15:50:35.382246|S|100|25.39|0|100
C|FLTR|20250701|15:59:02.721121|S|100|25.39|0|100
C|FLTR|20250701|15:59:02.788275|S|200|25.39|0|200
C|FLTR|20250701|15:59:45.182562|S|200|25.39|0|200
C|FLUT|20250701|09:30:16.179758|S|100|282.04|0|100
C|FLUT|20250701|09:30:47.448638|S|100|282.26|0|100
C|FLUT|20250701|09:40:46.265211|S|100|281.95|0|100
C|FLUT|20250701|09:40:46.265371|S|100|281.99|0|100
C|FLUT|20250701|09:40:46.277462|S|100|281.9|0|100
C|FLUT|20250701|09:40:46.277463|S|100|281.92|0|100
C|FLUT|20250701|09:52:46.464165|S|79|281.905|0|79
C|FLUT|20250701|09:52:46.464165|S|100|281.9|0|100
C|FLUT|20250701|09:56:17.005997|S|100|281.15|0|100
C|FLUT|20250701|10:03:48.205864|S|34|280.66|0|34
C|FLUT|20250701|10:24:24.230066|S|94|281.79|0|94
C|FLUT|20250701|10:41:04.729640|S|26|281.87|0|26
C|FLUT|20250701|10:44:18.624339|S|18|281.62|0|18
C|FLUT|20250701|10:45:58.074295|S|1|281.08|0|1
C|FLUT|20250701|10:46:22.659903|S|17|280.93|0|17
C|FLUT|20250701|11:01:41.130793|S|39|281.96|0|39
C|FLUT|20250701|11:02:52.686383|S|100|282.03|0|100
C|FLUT|20250701|11:15:09.031444|S|104|280.42|0|104
C|FLUT|20250701|11:17:49.508606|S|14|280.41|0|14
C|FLUT|20250701|11:25:16.797594|S|100|281.73|0|100
C|FLUT|20250701|11:44:34.137054|S|200|282.98|0|200
C|FLUT|20250701|11:44:34.137054|S|100|282.99|0|100
C|FLUT|20250701|11:44:34.137055|S|95|282.98|0|95
C|FLUT|20250701|11:44:34.137055|S|100|282.98|0|100
C|FLUT|20250701|11:45:50.320860|S|100|282.88|0|100
C|FLUT|20250701|11:51:00.293352|S|10|282.88|0|10
C|FLUT|20250701|11:51:00.293353|S|64|282.86|0|64
C|FLUT|20250701|12:04:27.126573|S|84|282.565|0|84
C|FLUT|20250701|12:05:27.217587|S|100|282.63|0|100
C|FLUT|20250701|12:13:11.266178|S|4|282.78|0|4
C|FLUT|20250701|12:15:17.743156|S|100|283.12|0|100
C|FLUT|20250701|12:20:14.861800|S|100|283.07|0|100
C|FLUT|20250701|12:23:23.141940|S|152|283.01|0|152
C|FLUT|20250701|12:24:13.343099|S|63|282.665|0|63
C|FLUT|20250701|12:25:22.687828|S|2|282.69|0|2
C|FLUT|20250701|12:25:25.775941|S|12|282.69|0|12
C|FLUT|20250701|12:25:25.777011|S|4|282.64|0|4
C|FLUT|20250701|12:40:38.095195|S|30|283.53|0|30
C|FLUT|20250701|12:40:38.095606|S|80|283.53|0|80
C|FLUT|20250701|12:43:14.321407|S|97|283.51|0|97
C|FLUT|20250701|12:43:49.648311|S|63|283.66|0|63
C|FLUT|20250701|12:57:41.116793|S|100|283.85|0|100
C|FLUT|20250701|12:57:41.116812|S|3|283.84|0|3
C|FLUT|20250701|13:05:58.029981|S|1|284.44|0|1
C|FLUT|20250701|13:22:07.795809|S|1|284.67|0|1
C|FLUT|20250701|13:35:09.622484|S|1|284.34|0|1
C|FLUT|20250701|13:48:21.772716|S|100|284.69|0|100
C|FLUT|20250701|13:48:21.772716|S|38|284.68|0|38
C|FLUT|20250701|14:04:18.425860|S|50|284.51|0|50
C|FLUT|20250701|14:08:14.172705|S|100|284.55|0|100
C|FLUT|20250701|14:13:11.484448|S|1|284.8|0|1
C|FLUT|20250701|14:15:58.058588|S|1|284.72|0|1
C|FLUT|20250701|14:18:21.797797|S|21|284.47|0|21
C|FLUT|20250701|14:30:09.138520|S|1|284.09|0|1
C|FLUT|20250701|14:30:14.126895|S|15|284.25|0|15
C|FLUT|20250701|14:30:30.759766|S|35|284.13|0|35
C|FLUT|20250701|14:33:57.543925|S|100|283.77|0|100
C|FLUT|20250701|15:01:44.545882|S|45|283.25|0|45
C|FLUT|20250701|15:08:38.808274|S|114|283.27|0|114
C|FLUT|20250701|15:11:53.080179|S|100|283.24|0|100
C|FLUT|20250701|15:12:09.942407|S|1|283.09|0|1
C|FLUT|20250701|15:12:10.015598|S|1|283.01|0|1
C|FLUT|20250701|15:13:43.542343|S|82|283.37|0|82
C|FLUT|20250701|15:17:34.954740|S|69|283.64|0|69
C|FLUT|20250701|15:18:27.728516|S|100|283.61|0|100
C|FLUT|20250701|15:19:24.382318|S|37|283.7|0|37
C|FLUT|20250701|15:19:25.534329|S|37|283.7|0|37
C|FLUT|20250701|15:19:25.534329|S|52|283.7|0|52
C|FLUT|20250701|15:19:28.162111|S|49|283.7|0|49
C|FLUT|20250701|15:22:20.405791|S|50|283.56|0|50
C|FLUT|20250701|15:22:20.405791|S|10|283.57|0|10
C|FLUT|20250701|15:22:20.405792|S|50|283.55|0|50
C|FLUT|20250701|15:22:20.405792|S|90|283.54|0|90
C|FLUT|20250701|15:22:45.492999|S|3|283.54|0|3
C|FLUT|20250701|15:22:45.492999|S|10|283.55|0|10
C|FLUT|20250701|15:22:50.873021|S|5|283.58|0|5
C|FLUT|20250701|15:24:10.883569|S|112|283.68|0|112
C|FLUT|20250701|15:24:10.883569|S|1|283.66|0|1
C|FLUT|20250701|15:24:10.883569|S|75|283.67|0|75
C|FLUT|20250701|15:24:10.883570|S|12|283.66|0|12
C|FLUT|20250701|15:26:27.728867|S|19|283.75|0|19
C|FLUT|20250701|15:26:27.731753|S|13|283.75|0|13
C|FLUT|20250701|15:27:10.132806|S|3|283.58|0|3
C|FLUT|20250701|15:31:57.729649|S|25|283.53|0|25
C|FLUT|20250701|15:31:57.729649|S|25|283.53|0|25
C|FLUT|20250701|15:31:57.729649|S|50|283.54|0|50
C|FLUT|20250701|15:32:26.380537|S|1|283.64|0|1
C|FLUT|20250701|15:32:35.056482|S|11|283.54|0|11
C|FLUT|20250701|15:32:35.056499|S|73|283.54|0|73
C|FLUT|20250701|15:32:35.056500|S|183|283.54|0|183
C|FLUT|20250701|15:32:51.472077|S|16|283.42|0|16
C|FLUT|20250701|15:33:17.371946|S|7|283.51|0|7
C|FLUT|20250701|15:33:17.375674|S|2|283.51|0|2
C|FLUT|20250701|15:34:21.385792|S|19|283.57|0|19
C|FLUT|20250701|15:34:35.306818|S|26|283.45|0|26
C|FLUT|20250701|15:37:07.772690|S|18|283.38|0|18
C|FLUT|20250701|15:38:17.630594|S|17|283.44|0|17
C|FLUT|20250701|15:38:17.630595|S|32|283.44|0|32
C|FLUT|20250701|15:38:22.925791|S|14|283.44|0|14
C|FLUT|20250701|15:39:19.828393|S|55|283.46|0|55
C|FLUT|20250701|15:39:19.828393|S|50|283.46|0|50
C|FLUT|20250701|15:39:19.828393|S|48|283.47|0|48
C|FLUT|20250701|15:39:19.828393|S|25|283.47|0|25
C|FLUT|20250701|15:42:17.839348|S|120|284.02|0|120
C|FLUT|20250701|15:48:57.919059|S|6|284.51|0|6
C|FLUT|20250701|15:49:00.728739|S|6|284.49|0|6
C|FLUT|20250701|15:50:02.735074|S|10|284.65|0|10
C|FLUT|20250701|15:50:03.313790|S|15|284.67|0|15
C|FLUT|20250701|15:56:16.498483|S|100|284.98|0|100
C|FLUT|20250701|15:57:34.501753|S|120|284.98|0|120
C|FLUT|20250701|15:57:34.501754|S|120|284.95|0|120
C|FLUT|20250701|15:59:20.509155|S|4|284.965|0|4
C|FLUT|20250701|15:59:36.056634|S|100|284.88|0|100
C|FLUT|20250701|15:59:46.675353|S|100|284.76|0|100
C|FLUT|20250701|15:59:47.593913|S|92|284.76|0|92
C|FLUT|20250701|15:59:47.628864|S|8|284.76|0|8
C|FLUX|20250701|15:55:52.945352|S|100|1.65|0|100
C|FLWS|20250701|10:07:49.760098|S|56|5.125|0|56
C|FLWS|20250701|12:01:08.791103|S|5|5.45|0|5
C|FLWS|20250701|14:51:28.461734|S|1|5.63|0|1
C|FLWS|20250701|15:55:03.645996|S|2|5.38|0|2
C|FLWS|20250701|15:55:07.728600|S|2|5.38|0|2
C|FLWS|20250701|15:59:24.340806|S|100|5.37|0|100
C|FLWS|20250701|15:59:24.340806|S|28|5.37|0|28
C|FLWS|20250701|15:59:35.240910|S|100|5.36|0|100
C|FLWS|20250701|15:59:35.511755|S|100|5.36|0|100
C|FLWS|20250701|15:59:39.101005|S|100|5.36|0|100
C|FLX|20250701|13:06:42.984564|S|100|3.26|0|100
C|FLX|20250701|13:06:42.984564|S|100|3.26|0|100
C|FLXR|20250701|15:23:37.059978|S|100|39.37|0|100
C|FLXR|20250701|15:55:04.621517|S|79|39.37|0|79
C|FLXR|20250701|15:55:04.622300|S|21|39.37|0|21
C|FLXR|20250701|15:59:41.686571|S|9|39.37|0|9
C|FLXR|20250701|15:59:42.573931|S|91|39.37|0|91
C|FLYW|20250701|09:32:00.506500|S|9|11.54|0|9
C|FLYW|20250701|09:34:25.541629|S|2|11.54|0|2
C|FLYW|20250701|09:39:16.864938|S|142|11.56|0|142
C|FLYW|20250701|09:41:58.952398|S|97|11.54|0|97
C|FLYW|20250701|09:42:18.630413|S|45|11.54|0|45
C|FLYW|20250701|09:42:18.630437|S|8|11.54|0|8
C|FLYW|20250701|09:42:42.048841|S|100|11.55|0|100
C|FLYW|20250701|09:58:36.426819|S|58|11.56|0|58
C|FLYW|20250701|09:58:46.988233|S|18|11.56|0|18
C|FLYW|20250701|09:58:46.988234|S|36|11.56|0|36
C|FLYW|20250701|09:58:46.988279|S|28|11.56|0|28
C|FLYW|20250701|10:01:09.589966|S|164|11.61|0|164
C|FLYW|20250701|10:01:09.590045|S|76|11.61|0|76
C|FLYW|20250701|10:03:09.157389|S|70|11.65|0|70
C|FLYW|20250701|10:04:40.829308|S|15|11.62|0|15
C|FLYW|20250701|10:04:40.829309|S|100|11.62|0|100
C|FLYW|20250701|10:04:40.829309|S|16|11.62|0|16
C|FLYW|20250701|10:04:40.829326|S|109|11.62|0|109
C|FLYW|20250701|10:08:38.857597|S|42|11.54|0|42
C|FLYW|20250701|10:09:15.668663|S|164|11.53|0|164
C|FLYW|20250701|10:09:58.548274|S|78|11.51|0|78
C|FLYW|20250701|10:09:58.548281|S|26|11.51|0|26
C|FLYW|20250701|10:09:58.548417|S|304|11.51|0|304
C|FLYW|20250701|10:11:10.411599|S|22|11.5|0|22
C|FLYW|20250701|10:11:53.916732|S|36|11.48|0|36
C|FLYW|20250701|10:11:53.916751|S|36|11.48|0|36
C|FLYW|20250701|10:11:55.280186|S|100|11.48|0|100
C|FLYW|20250701|10:11:55.280251|S|230|11.48|0|230
C|FLYW|20250701|10:12:32.394746|S|11|11.49|0|11
C|FLYW|20250701|10:12:32.394756|S|89|11.49|0|89
C|FLYW|20250701|10:12:32.394756|S|11|11.49|0|11
C|FLYW|20250701|10:12:32.395063|S|11|11.49|0|11
C|FLYW|20250701|10:12:32.395063|S|89|11.49|0|89
C|FLYW|20250701|10:14:36.622687|S|409|11.49|0|409
C|FLYW|20250701|10:15:01.755077|S|70|11.5|0|70
C|FLYW|20250701|10:15:01.755145|S|180|11.5|0|180
C|FLYW|20250701|10:20:06.172438|S|64|11.52|0|64
C|FLYW|20250701|10:20:06.175160|S|5|11.54|0|5
C|FLYW|20250701|10:22:20.108078|S|8|11.56|0|8
C|FLYW|20250701|10:22:20.108132|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108201|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108259|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108311|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108367|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108421|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108473|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108526|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108579|S|10|11.56|0|10
C|FLYW|20250701|10:22:20.108635|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144007|S|100|11.56|0|100
C|FLYW|20250701|10:22:30.144066|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144139|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144198|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144279|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144335|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144389|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144442|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144496|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144549|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.144603|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.167626|S|30|11.56|0|30
C|FLYW|20250701|10:22:30.167686|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.167741|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.167796|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.167850|S|10|11.56|0|10
C|FLYW|20250701|10:22:30.167906|S|32|11.56|0|32
C|FLYW|20250701|10:22:30.167907|S|68|11.57|0|68
C|FLYW|20250701|10:22:47.921447|S|32|11.57|0|32
C|FLYW|20250701|10:22:48.003587|S|312|11.57|0|312
C|FLYW|20250701|10:22:48.003652|S|96|11.57|0|96
C|FLYW|20250701|10:24:18.326103|S|107|11.59|0|107
C|FLYW|20250701|10:24:18.326386|S|296|11.59|0|296
C|FLYW|20250701|10:24:18.326394|S|7|11.59|0|7
C|FLYW|20250701|10:24:23.371793|S|303|11.59|0|303
C|FLYW|20250701|10:25:19.175963|S|50|11.59|0|50
C|FLYW|20250701|10:25:30.917148|S|200|11.6|0|200
C|FLYW|20250701|10:25:30.917588|S|50|11.6|0|50
C|FLYW|20250701|10:27:35.474559|S|197|11.6|0|197
C|FLYW|20250701|10:28:28.155214|S|124|11.58|0|124
C|FLYW|20250701|10:28:28.155222|S|31|11.58|0|31
C|FLYW|20250701|10:28:28.155773|S|246|11.58|0|246
C|FLYW|20250701|10:28:33.577385|S|290|11.58|0|290
C|FLYW|20250701|10:28:40.140384|S|12|11.59|0|12
C|FLYW|20250701|10:28:40.153157|S|48|11.59|0|48
C|FLYW|20250701|10:30:13.326274|S|33|11.59|0|33
C|FLYW|20250701|10:32:32.860110|S|86|11.6|0|86
C|FLYW|20250701|10:32:32.860388|S|10|11.6|0|10
C|FLYW|20250701|10:32:32.860459|S|10|11.6|0|10
C|FLYW|20250701|10:33:27.377727|S|28|11.6|0|28
C|FLYW|20250701|10:33:37.935199|S|21|11.6|0|21
C|FLYW|20250701|10:33:48.326742|S|44|11.6|0|44
C|FLYW|20250701|10:33:48.326793|S|97|11.6|0|97
C|FLYW|20250701|10:35:22.054775|S|329|11.6|0|329
C|FLYW|20250701|10:35:58.325980|S|136|11.6|0|136
C|FLYW|20250701|10:35:58.326073|S|108|11.6|0|108
C|FLYW|20250701|10:36:00.510904|S|36|11.6|0|36
C|FLYW|20250701|10:36:00.510911|S|36|11.6|0|36
C|FLYW|20250701|10:36:00.511453|S|14|11.6|0|14
C|FLYW|20250701|10:36:48.491951|S|156|11.6|0|156
C|FLYW|20250701|10:36:48.491986|S|174|11.6|0|174
C|FLYW|20250701|10:37:10.553425|S|129|11.61|0|129
C|FLYW|20250701|10:37:10.553868|S|111|11.61|0|111
C|FLYW|20250701|10:38:28.327160|S|20|11.61|0|20
C|FLYW|20250701|10:43:30.893846|S|2|11.58|0|2
C|FLYW|20250701|10:44:04.335167|S|52|11.58|0|52
C|FLYW|20250701|10:44:04.335181|S|52|11.58|0|52
C|FLYW|20250701|10:44:04.335309|S|301|11.58|0|301
C|FLYW|20250701|10:44:08.110960|S|1|11.59|0|1
C|FLYW|20250701|10:48:03.328506|S|10|11.56|0|10
C|FLYW|20250701|10:55:05.495160|S|106|11.56|0|106
C|FLYW|20250701|10:55:05.495213|S|1|11.56|0|1
C|FLYW|20250701|10:55:05.495876|S|39|11.56|0|39
C|FLYW|20250701|10:55:06.617909|S|1|11.55|0|1
C|FLYW|20250701|10:55:06.617930|S|9|11.55|0|9
C|FLYW|20250701|10:55:06.617931|S|1|11.55|0|1
C|FLYW|20250701|10:55:11.916675|S|10|11.49|0|10
C|FLYW|20250701|10:55:11.916736|S|10|11.49|0|10
C|FLYW|20250701|10:55:11.916791|S|10|11.49|0|10
C|FLYW|20250701|10:55:11.916845|S|10|11.49|0|10
C|FLYW|20250701|10:55:26.791474|S|10|11.49|0|10
C|FLYW|20250701|10:58:21.753332|S|10|11.425|0|10
C|FLYW|20250701|10:58:21.753412|S|10|11.425|0|10
C|FLYW|20250701|10:59:52.809205|S|10|11.38|0|10
C|FLYW|20250701|10:59:57.528369|S|200|11.38|0|200
C|FLYW|20250701|10:59:57.528394|S|132|11.38|0|132
C|FLYW|20250701|10:59:57.528395|S|24|11.38|0|24
C|FLYW|20250701|10:59:57.528397|S|44|11.38|0|44
C|FLYW|20250701|10:59:57.528412|S|4|11.38|0|4
C|FLYW|20250701|10:59:57.540238|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540296|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540354|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540440|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540495|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540549|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540604|S|10|11.385|0|10
C|FLYW|20250701|10:59:57.540660|S|10|11.385|0|10
C|FLYW|20250701|11:00:05.588106|S|280|11.39|0|280
C|FLYW|20250701|11:00:28.109462|S|100|11.4|0|100
C|FLYW|20250701|11:01:16.617239|S|100|11.485|0|100
C|FLYW|20250701|11:01:16.797292|S|1|11.51|0|1
C|FLYW|20250701|11:01:29.463331|S|36|11.51|0|36
C|FLYW|20250701|11:07:13.910154|S|100|11.53|0|100
C|FLYW|20250701|11:08:30.863346|S|410|11.51|0|410
C|FLYW|20250701|11:08:48.949972|S|27|11.51|0|27
C|FLYW|20250701|11:08:48.949978|S|27|11.51|0|27
C|FLYW|20250701|11:08:49.046337|S|81|11.51|0|81
C|FLYW|20250701|11:08:49.046666|S|275|11.51|0|275
C|FLYW|20250701|11:10:15.567611|S|40|11.52|0|40
C|FLYW|20250701|11:14:35.923343|S|40|11.52|0|40
C|FLYW|20250701|11:14:58.334948|S|180|11.53|0|180
C|FLYW|20250701|11:15:25.663735|S|220|11.53|0|220
C|FLYW|20250701|11:16:55.698473|S|100|11.54|0|100
C|FLYW|20250701|11:16:55.699372|S|270|11.54|0|270
C|FLYW|20250701|11:17:18.228370|S|390|11.54|0|390
C|FLYW|20250701|11:17:23.003293|S|70|11.54|0|70
C|FLYW|20250701|11:17:36.292202|S|40|11.54|0|40
C|FLYW|20250701|11:18:15.490560|S|20|11.56|0|20
C|FLYW|20250701|11:18:15.490560|S|80|11.56|0|80
C|FLYW|20250701|11:19:09.959705|S|300|11.56|0|300
C|FLYW|20250701|11:19:17.735145|S|77|11.57|0|77
C|FLYW|20250701|11:19:17.735216|S|248|11.57|0|248
C|FLYW|20250701|11:19:38.337154|S|290|11.57|0|290
C|FLYW|20250701|11:20:14.569815|S|120|11.57|0|120
C|FLYW|20250701|11:20:14.569815|S|220|11.57|0|220
C|FLYW|20250701|11:20:27.978134|S|340|11.57|0|340
C|FLYW|20250701|11:25:16.790863|S|200|11.57|0|200
C|FLYW|20250701|11:25:16.791856|S|169|11.57|0|169
C|FLYW|20250701|11:26:55.792631|S|167|11.59|0|167
C|FLYW|20250701|11:26:55.792646|S|96|11.59|0|96
C|FLYW|20250701|11:31:11.360387|S|77|11.63|0|77
C|FLYW|20250701|11:31:28.604470|S|77|11.63|0|77
C|FLYW|20250701|11:31:28.604470|S|18|11.63|0|18
C|FLYW|20250701|11:31:50.042178|S|269|11.63|0|269
C|FLYW|20250701|11:31:51.667224|S|31|11.63|0|31
C|FLYW|20250701|11:33:06.087906|S|66|11.63|0|66
C|FLYW|20250701|11:33:20.370786|S|100|11.625|0|100
C|FLYW|20250701|11:33:20.370786|S|26|11.63|0|26
C|FLYW|20250701|11:33:27.087666|S|93|11.625|0|93
C|FLYW|20250701|11:33:38.096180|S|66|11.625|0|66
C|FLYW|20250701|11:33:57.861023|S|78|11.625|0|78
C|FLYW|20250701|11:33:57.861088|S|10|11.625|0|10
C|FLYW|20250701|11:34:01.585659|S|12|11.63|0|12
C|FLYW|20250701|11:34:03.011930|S|196|11.63|0|196
C|FLYW|20250701|11:34:03.011930|S|4|11.63|0|4
C|FLYW|20250701|11:34:29.414945|S|16|11.63|0|16
C|FLYW|20250701|11:34:50.794275|S|162|11.63|0|162
C|FLYW|20250701|11:34:56.605602|S|100|11.625|0|100
C|FLYW|20250701|11:34:56.605602|S|29|11.63|0|29
C|FLYW|20250701|11:35:13.214279|S|80|11.62|0|80
C|FLYW|20250701|11:35:13.214286|S|80|11.62|0|80
C|FLYW|20250701|11:35:13.214351|S|40|11.62|0|40
C|FLYW|20250701|11:35:13.215071|S|100|11.63|0|100
C|FLYW|20250701|11:35:28.342538|S|61|11.64|0|61
C|FLYW|20250701|11:35:28.342599|S|10|11.64|0|10
C|FLYW|20250701|11:35:28.342671|S|10|11.64|0|10
C|FLYW|20250701|11:35:28.342729|S|10|11.64|0|10
C|FLYW|20250701|11:35:28.342788|S|10|11.64|0|10
C|FLYW|20250701|11:35:28.342850|S|10|11.64|0|10
C|FLYW|20250701|11:35:28.342950|S|10|11.64|0|10
C|FLYW|20250701|11:35:44.053236|S|100|11.64|0|100
C|FLYW|20250701|11:35:44.053243|S|21|11.64|0|21
C|FLYW|20250701|11:35:44.053274|S|88|11.64|0|88
C|FLYW|20250701|11:39:02.219037|S|200|11.61|0|200
C|FLYW|20250701|11:39:02.219087|S|114|11.61|0|114
C|FLYW|20250701|11:39:02.219640|S|96|11.61|0|96
C|FLYW|20250701|11:39:58.790702|S|33|11.61|0|33
C|FLYW|20250701|11:43:08.086069|S|369|11.59|0|369
C|FLYW|20250701|11:43:08.086079|S|32|11.59|0|32
C|FLYW|20250701|11:43:14.008776|S|100|11.59|0|100
C|FLYW|20250701|11:43:14.009222|S|100|11.59|0|100
C|FLYW|20250701|11:43:23.259989|S|100|11.59|0|100
C|FLYW|20250701|11:43:23.260775|S|100|11.59|0|100
C|FLYW|20250701|11:49:23.940094|S|126|11.6|0|126
C|FLYW|20250701|11:53:10.590958|S|128|11.59|0|128
C|FLYW|20250701|11:57:35.794473|S|63|11.59|0|63
C|FLYW|20250701|11:57:35.794494|S|67|11.59|0|67
C|FLYW|20250701|11:58:24.813567|S|15|11.61|0|15
C|FLYW|20250701|11:58:28.340825|S|111|11.61|0|111
C|FLYW|20250701|11:59:56.043330|S|100|11.61|0|100
C|FLYW|20250701|11:59:56.044204|S|114|11.61|0|114
C|FLYW|20250701|12:00:00.740697|S|218|11.61|0|218
C|FLYW|20250701|12:00:22.551926|S|21|11.61|0|21
C|FLYW|20250701|12:00:43.341708|S|166|11.61|0|166
C|FLYW|20250701|12:00:43.341723|S|133|11.61|0|133
C|FLYW|20250701|12:00:43.341724|S|20|11.61|0|20
C|FLYW|20250701|12:01:03.596331|S|62|11.61|0|62
C|FLYW|20250701|12:01:03.603732|S|62|11.61|0|62
C|FLYW|20250701|12:01:03.831130|S|100|11.61|0|100
C|FLYW|20250701|12:01:06.049795|S|116|11.61|0|116
C|FLYW|20250701|12:04:18.341884|S|231|11.62|0|231
C|FLYW|20250701|12:04:20.990512|S|30|11.62|0|30
C|FLYW|20250701|12:04:20.990512|S|109|11.62|0|109
C|FLYW|20250701|12:04:20.990556|S|200|11.62|0|200
C|FLYW|20250701|12:06:52.984345|S|100|11.585|0|100
C|FLYW|20250701|12:07:10.536752|S|100|11.59|0|100
C|FLYW|20250701|12:07:11.573700|S|2|11.585|0|2
C|FLYW|20250701|12:07:23.618593|S|100|11.59|0|100
C|FLYW|20250701|12:07:32.009132|S|2|11.59|0|2
C|FLYW|20250701|12:07:32.009132|S|98|11.59|0|98
C|FLYW|20250701|12:07:35.777761|S|10|11.59|0|10
C|FLYW|20250701|12:08:41.752469|S|404|11.58|0|404
C|FLYW|20250701|12:09:00.936347|S|2|11.575|0|2
C|FLYW|20250701|12:09:57.782337|S|260|11.58|0|260
C|FLYW|20250701|12:09:57.782337|S|150|11.58|0|150
C|FLYW|20250701|12:12:53.312159|S|140|11.59|0|140
C|FLYW|20250701|12:13:04.240729|S|100|11.59|0|100
C|FLYW|20250701|12:13:04.248663|S|34|11.59|0|34
C|FLYW|20250701|12:14:12.241826|S|47|11.59|0|47
C|FLYW|20250701|12:14:12.241912|S|21|11.59|0|21
C|FLYW|20250701|12:14:17.375909|S|63|11.59|0|63
C|FLYW|20250701|12:14:23.600919|S|5|11.59|0|5
C|FLYW|20250701|12:16:03.365991|S|33|11.59|0|33
C|FLYW|20250701|12:16:03.366051|S|10|11.59|0|10
C|FLYW|20250701|12:16:03.366090|S|100|11.59|0|100
C|FLYW|20250701|12:16:03.366101|S|54|11.59|0|54
C|FLYW|20250701|12:16:03.366101|S|140|11.59|0|140
C|FLYW|20250701|12:16:31.132751|S|100|11.6|0|100
C|FLYW|20250701|12:16:36.125957|S|301|11.6|0|301
C|FLYW|20250701|12:17:02.802132|S|310|11.6|0|310
C|FLYW|20250701|12:18:23.525231|S|80|11.61|0|80
C|FLYW|20250701|12:18:36.686262|S|91|11.61|0|91
C|FLYW|20250701|12:19:11.908832|S|116|11.61|0|116
C|FLYW|20250701|12:19:11.909294|S|103|11.61|0|103
C|FLYW|20250701|12:19:11.909294|S|90|11.61|0|90
C|FLYW|20250701|12:20:16.885999|S|90|11.61|0|90
C|FLYW|20250701|12:20:23.887260|S|220|11.61|0|220
C|FLYW|20250701|12:20:23.887261|S|90|11.61|0|90
C|FLYW|20250701|12:24:39.890266|S|80|11.62|0|80
C|FLYW|20250701|12:25:25.856958|S|100|11.625|0|100
C|FLYW|20250701|12:25:25.856958|S|30|11.63|0|30
C|FLYW|20250701|12:25:37.521648|S|81|11.625|0|81
C|FLYW|20250701|12:25:44.267609|S|92|11.625|0|92
C|FLYW|20250701|12:27:49.889124|S|375|11.61|0|375
C|FLYW|20250701|12:29:08.518195|S|80|11.615|0|80
C|FLYW|20250701|12:31:23.380964|S|65|11.61|0|65
C|FLYW|20250701|12:31:23.381007|S|25|11.61|0|25
C|FLYW|20250701|12:35:12.707980|S|340|11.67|0|340
C|FLYW|20250701|12:42:51.094350|S|81|11.64|0|81
C|FLYW|20250701|12:42:51.094351|S|320|11.64|0|320
C|FLYW|20250701|12:45:10.469194|S|100|11.63|0|100
C|FLYW|20250701|12:45:11.871175|S|3|11.63|0|3
C|FLYW|20250701|12:48:33.482678|S|406|11.6|0|406
C|FLYW|20250701|12:49:08.852921|S|230|11.6|0|230
C|FLYW|20250701|12:49:08.853368|S|20|11.6|0|20
C|FLYW|20250701|12:52:31.371335|S|67|11.63|0|67
C|FLYW|20250701|12:52:31.372119|S|133|11.63|0|133
C|FLYW|20250701|12:53:00.130981|S|150|11.63|0|150
C|FLYW|20250701|12:53:00.130981|S|200|11.63|0|200
C|FLYW|20250701|12:59:05.468282|S|100|11.61|0|100
C|FLYW|20250701|12:59:05.480211|S|300|11.61|0|300
C|FLYW|20250701|12:59:05.480267|S|2|11.61|0|2
C|FLYW|20250701|13:00:42.552790|S|123|11.61|0|123
C|FLYW|20250701|13:00:42.552797|S|41|11.61|0|41
C|FLYW|20250701|13:00:42.553152|S|238|11.61|0|238
C|FLYW|20250701|13:02:54.355818|S|300|11.58|0|300
C|FLYW|20250701|13:02:54.881448|S|109|11.58|0|109
C|FLYW|20250701|13:04:25.578727|S|200|11.555|0|200
C|FLYW|20250701|13:05:30.801999|S|100|11.56|0|100
C|FLYW|20250701|13:05:31.659968|S|100|11.56|0|100
C|FLYW|20250701|13:05:35.340002|S|100|11.56|0|100
C|FLYW|20250701|13:05:35.836885|S|100|11.56|0|100
C|FLYW|20250701|13:05:35.837033|S|10|11.56|0|10
C|FLYW|20250701|13:05:40.516795|S|380|11.56|0|380
C|FLYW|20250701|13:05:46.523295|S|80|11.56|0|80
C|FLYW|20250701|13:05:55.042124|S|50|11.56|0|50
C|FLYW|20250701|13:06:25.362054|S|80|11.57|0|80
C|FLYW|20250701|13:07:23.431771|S|40|11.56|0|40
C|FLYW|20250701|13:07:55.885558|S|37|11.56|0|37
C|FLYW|20250701|13:08:23.035092|S|100|11.56|0|100
C|FLYW|20250701|13:08:33.338701|S|33|11.56|0|33
C|FLYW|20250701|13:08:39.689141|S|370|11.56|0|370
C|FLYW|20250701|13:08:46.677909|S|100|11.57|0|100
C|FLYW|20250701|13:08:59.621037|S|80|11.58|0|80
C|FLYW|20250701|13:09:12.767727|S|40|11.58|0|40
C|FLYW|20250701|13:09:42.226636|S|60|11.57|0|60
C|FLYW|20250701|13:11:15.632575|S|60|11.58|0|60
C|FLYW|20250701|13:11:42.011432|S|60|11.58|0|60
C|FLYW|20250701|13:11:59.406494|S|6|11.59|0|6
C|FLYW|20250701|13:13:20.531724|S|164|11.59|0|164
C|FLYW|20250701|13:16:22.635226|S|67|11.59|0|67
C|FLYW|20250701|13:16:22.635294|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635375|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635434|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635490|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635548|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635602|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635660|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635716|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635799|S|10|11.59|0|10
C|FLYW|20250701|13:16:22.635859|S|10|11.59|0|10
C|FLYW|20250701|13:16:44.792109|S|53|11.6|0|53
C|FLYW|20250701|13:16:58.394296|S|290|11.6|0|290
C|FLYW|20250701|13:17:36.270746|S|6|11.6|0|6
C|FLYW|20250701|13:17:55.707298|S|284|11.6|0|284
C|FLYW|20250701|13:22:41.878549|S|100|11.605|0|100
C|FLYW|20250701|13:25:06.512045|S|67|11.61|0|67
C|FLYW|20250701|13:25:20.029694|S|20|11.61|0|20
C|FLYW|20250701|13:25:20.029694|S|313|11.61|0|313
C|FLYW|20250701|13:25:57.631104|S|100|11.61|0|100
C|FLYW|20250701|13:25:57.631202|S|207|11.61|0|207
C|FLYW|20250701|13:25:57.631202|S|100|11.61|0|100
C|FLYW|20250701|13:28:05.451157|S|80|11.62|0|80
C|FLYW|20250701|13:28:09.417885|S|200|11.62|0|200
C|FLYW|20250701|13:28:09.417885|S|130|11.62|0|130
C|FLYW|20250701|13:31:33.751824|S|12|11.625|0|12
C|FLYW|20250701|13:32:31.936658|S|100|11.63|0|100
C|FLYW|20250701|13:33:01.899981|S|46|11.63|0|46
C|FLYW|20250701|13:42:04.198541|S|60|11.6|0|60
C|FLYW|20250701|13:42:08.366620|S|210|11.6|0|210
C|FLYW|20250701|13:44:46.230474|S|20|11.6|0|20
C|FLYW|20250701|13:44:46.230730|S|50|11.6|0|50
C|FLYW|20250701|13:45:11.186990|S|200|11.6|0|200
C|FLYW|20250701|13:45:11.187880|S|1|11.6|0|1
C|FLYW|20250701|13:45:11.470998|S|100|11.6|0|100
C|FLYW|20250701|13:45:11.965907|S|100|11.6|0|100
C|FLYW|20250701|13:46:25.179889|S|52|11.6|0|52
C|FLYW|20250701|13:46:39.760100|S|100|11.6|0|100
C|FLYW|20250701|13:46:44.653269|S|11|11.6|0|11
C|FLYW|20250701|13:46:46.368496|S|50|11.6|0|50
C|FLYW|20250701|13:46:46.368496|S|117|11.6|0|117
C|FLYW|20250701|13:46:46.368496|S|130|11.6|0|130
C|FLYW|20250701|13:46:53.638735|S|87|11.6|0|87
C|FLYW|20250701|13:47:47.864206|S|100|11.6|0|100
C|FLYW|20250701|13:47:49.832773|S|24|11.6|0|24
C|FLYW|20250701|13:48:19.709890|S|100|11.6|0|100
C|FLYW|20250701|13:48:57.619082|S|39|11.6|0|39
C|FLYW|20250701|13:49:08.809936|S|90|11.6|0|90
C|FLYW|20250701|13:49:08.809936|S|50|11.6|0|50
C|FLYW|20250701|13:49:08.809937|S|100|11.6|0|100
C|FLYW|20250701|13:49:08.809937|S|40|11.6|0|40
C|FLYW|20250701|13:49:12.708165|S|320|11.6|0|320
C|FLYW|20250701|13:51:07.431620|S|70|11.6|0|70
C|FLYW|20250701|13:51:44.348872|S|130|11.61|0|130
C|FLYW|20250701|13:52:42.744892|S|2|11.61|0|2
C|FLYW|20250701|13:52:43.970639|S|128|11.61|0|128
C|FLYW|20250701|13:52:44.055758|S|67|11.61|0|67
C|FLYW|20250701|13:52:44.055876|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951007|S|70|11.61|0|70
C|FLYW|20250701|13:57:52.951043|S|79|11.61|0|79
C|FLYW|20250701|13:57:52.951332|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951407|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951464|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951523|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951589|S|10|11.61|0|10
C|FLYW|20250701|13:57:52.951644|S|4|11.61|0|4
C|FLYW|20250701|13:58:38.442407|S|28|11.62|0|28
C|FLYW|20250701|13:59:11.355338|S|100|11.62|0|100
C|FLYW|20250701|13:59:11.356548|S|160|11.62|0|160
C|FLYW|20250701|13:59:11.356548|S|30|11.62|0|30
C|FLYW|20250701|13:59:11.356548|S|113|11.62|0|113
C|FLYW|20250701|14:05:52.119404|S|402|11.6|0|402
C|FLYW|20250701|14:06:44.788709|S|60|11.61|0|60
C|FLYW|20250701|14:06:44.788709|S|100|11.605|0|100
C|FLYW|20250701|14:08:26.596743|S|60|11.6|0|60
C|FLYW|20250701|14:08:31.063344|S|100|11.6|0|100
C|FLYW|20250701|14:09:02.429614|S|86|11.595|0|86
C|FLYW|20250701|14:10:48.225659|S|77|11.585|0|77
C|FLYW|20250701|14:25:56.342790|S|401|11.5|0|401
C|FLYW|20250701|14:26:05.523331|S|280|11.5|0|280
C|FLYW|20250701|14:26:10.045803|S|100|11.5|0|100
C|FLYW|20250701|14:26:32.204747|S|10|11.5|0|10
C|FLYW|20250701|14:26:43.424019|S|100|11.5|0|100
C|FLYW|20250701|14:27:10.775059|S|100|11.5|0|100
C|FLYW|20250701|14:27:10.775149|S|160|11.5|0|160
C|FLYW|20250701|14:28:51.677488|S|80|11.51|0|80
C|FLYW|20250701|14:42:13.231265|S|75|11.48|0|75
C|FLYW|20250701|14:42:13.231815|S|327|11.48|0|327
C|FLYW|20250701|14:42:20.262355|S|75|11.48|0|75
C|FLYW|20250701|14:42:20.262740|S|165|11.48|0|165
C|FLYW|20250701|14:43:20.931207|S|100|11.48|0|100
C|FLYW|20250701|14:43:27.560469|S|100|11.48|0|100
C|FLYW|20250701|14:43:28.236068|S|1|11.48|0|1
C|FLYW|20250701|14:43:39.314051|S|100|11.48|0|100
C|FLYW|20250701|14:43:39.314158|S|270|11.48|0|270
C|FLYW|20250701|14:44:19.102264|S|100|11.48|0|100
C|FLYW|20250701|14:48:30.172704|S|272|11.47|0|272
C|FLYW|20250701|14:49:23.152915|S|20|11.48|0|20
C|FLYW|20250701|14:51:41.476890|S|158|11.46|0|158
C|FLYW|20250701|14:51:41.477025|S|251|11.46|0|251
C|FLYW|20250701|14:51:47.709148|S|290|11.46|0|290
C|FLYW|20250701|14:52:05.167138|S|70|11.46|0|70
C|FLYW|20250701|14:52:14.701545|S|200|11.46|0|200
C|FLYW|20250701|14:52:14.701590|S|60|11.46|0|60
C|FLYW|20250701|14:53:39.335397|S|312|11.46|0|312
C|FLYW|20250701|14:54:07.243362|S|248|11.46|0|248
C|FLYW|20250701|14:54:07.243362|S|94|11.46|0|94
C|FLYW|20250701|14:54:28.492460|S|340|11.46|0|340
C|FLYW|20250701|14:54:28.492460|S|62|11.46|0|62
C|FLYW|20250701|14:56:03.321003|S|130|11.46|0|130
C|FLYW|20250701|14:56:03.327061|S|100|11.51|0|100
C|FLYW|20250701|15:00:30.554794|S|41|11.56|0|41
C|FLYW|20250701|15:06:53.834336|S|40|11.55|0|40
C|FLYW|20250701|15:10:10.064304|S|122|11.53|0|122
C|FLYW|20250701|15:10:30.892836|S|200|11.53|0|200
C|FLYW|20250701|15:10:31.427796|S|42|11.53|0|42
C|FLYW|20250701|15:10:31.427796|S|58|11.53|0|58
C|FLYW|20250701|15:10:34.014874|S|100|11.53|0|100
C|FLYW|20250701|15:10:58.822785|S|8|11.53|0|8
C|FLYW|20250701|15:10:58.822785|S|292|11.53|0|292
C|FLYW|20250701|15:10:58.822943|S|68|11.53|0|68
C|FLYW|20250701|15:10:58.822943|S|40|11.53|0|40
C|FLYW|20250701|15:11:08.630489|S|41|11.54|0|41
C|FLYW|20250701|15:13:30.076893|S|100|11.53|0|100
C|FLYW|20250701|15:13:30.972550|S|100|11.53|0|100
C|FLYW|20250701|15:13:30.972615|S|183|11.53|0|183
C|FLYW|20250701|15:13:31.259253|S|26|11.53|0|26
C|FLYW|20250701|15:14:43.253283|S|100|11.53|0|100
C|FLYW|20250701|15:14:51.760842|S|52|11.53|0|52
C|FLYW|20250701|15:14:58.516470|S|61|11.53|0|61
C|FLYW|20250701|15:14:58.516476|S|61|11.53|0|61
C|FLYW|20250701|15:14:58.516561|S|30|11.53|0|30
C|FLYW|20250701|15:14:58.516561|S|106|11.53|0|106
C|FLYW|20250701|15:14:58.516562|S|114|11.53|0|114
C|FLYW|20250701|15:14:58.516569|S|36|11.53|0|36
C|FLYW|20250701|15:15:39.360089|S|100|11.55|0|100
C|FLYW|20250701|15:15:39.361351|S|160|11.55|0|160
C|FLYW|20250701|15:16:03.413489|S|100|11.55|0|100
C|FLYW|20250701|15:18:27.752902|S|100|11.55|0|100
C|FLYW|20250701|15:18:27.753361|S|57|11.55|0|57
C|FLYW|20250701|15:18:27.753362|S|99|11.55|0|99
C|FLYW|20250701|15:18:42.129054|S|39|11.55|0|39
C|FLYW|20250701|15:18:58.780117|S|100|11.55|0|100
C|FLYW|20250701|15:19:00.700555|S|100|11.55|0|100
C|FLYW|20250701|15:19:28.516356|S|10|11.55|0|10
C|FLYW|20250701|15:19:28.516445|S|240|11.55|0|240
C|FLYW|20250701|15:19:28.516445|S|69|11.55|0|69
C|FLYW|20250701|15:19:41.041110|S|100|11.56|0|100
C|FLYW|20250701|15:19:45.648947|S|5|11.56|0|5
C|FLYW|20250701|15:20:28.013862|S|12|11.56|0|12
C|FLYW|20250701|15:20:38.261818|S|61|11.56|0|61
C|FLYW|20250701|15:20:38.261831|S|61|11.56|0|61
C|FLYW|20250701|15:20:39.277480|S|1|11.56|0|1
C|FLYW|20250701|15:20:39.277480|S|15|11.56|0|15
C|FLYW|20250701|15:22:10.862864|S|140|11.56|0|140
C|FLYW|20250701|15:22:20.150196|S|100|11.56|0|100
C|FLYW|20250701|15:22:23.477582|S|100|11.56|0|100
C|FLYW|20250701|15:22:23.871828|S|100|11.56|0|100
C|FLYW|20250701|15:23:39.957257|S|11|11.56|0|11
C|FLYW|20250701|15:23:50.922820|S|18|11.56|0|18
C|FLYW|20250701|15:23:50.922820|S|82|11.56|0|82
C|FLYW|20250701|15:24:14.133391|S|10|11.56|0|10
C|FLYW|20250701|15:24:14.133402|S|10|11.56|0|10
C|FLYW|20250701|15:24:14.133582|S|8|11.56|0|8
C|FLYW|20250701|15:24:14.133592|S|115|11.56|0|115
C|FLYW|20250701|15:24:14.133687|S|7|11.56|0|7
C|FLYW|20250701|15:24:14.133700|S|7|11.56|0|7
C|FLYW|20250701|15:24:14.133888|S|10|11.56|0|10
C|FLYW|20250701|15:25:09.855327|S|51|11.56|0|51
C|FLYW|20250701|15:25:17.244135|S|6|11.57|0|6
C|FLYW|20250701|15:26:04.108496|S|72|11.57|0|72
C|FLYW|20250701|15:26:10.835882|S|39|11.57|0|39
C|FLYW|20250701|15:26:19.964934|S|100|11.57|0|100
C|FLYW|20250701|15:26:58.947708|S|17|11.57|0|17
C|FLYW|20250701|15:26:58.947708|S|83|11.57|0|83
C|FLYW|20250701|15:27:07.441045|S|34|11.57|0|34
C|FLYW|20250701|15:27:07.441045|S|53|11.57|0|53
C|FLYW|20250701|15:27:10.919725|S|72|11.57|0|72
C|FLYW|20250701|15:27:12.086968|S|4|11.57|0|4
C|FLYW|20250701|15:27:19.133401|S|100|11.57|0|100
C|FLYW|20250701|15:27:19.133401|S|30|11.57|0|30
C|FLYW|20250701|15:27:42.883961|S|61|11.575|0|61
C|FLYW|20250701|15:27:42.883973|S|105|11.58|0|105
C|FLYW|20250701|15:27:42.883973|S|139|11.575|0|139
C|FLYW|20250701|15:27:42.883981|S|229|11.58|0|229
C|FLYW|20250701|15:27:42.884083|S|76|11.58|0|76
C|FLYW|20250701|15:27:43.063389|S|100|11.62|0|100
C|FLYW|20250701|15:34:48.521021|S|200|11.63|0|200
C|FLYW|20250701|15:35:44.372048|S|100|11.63|0|100
C|FLYW|20250701|15:36:17.755130|S|100|11.63|0|100
C|FLYW|20250701|15:36:17.755581|S|100|11.63|0|100
C|FLYW|20250701|15:36:17.755581|S|10|11.63|0|10
C|FLYW|20250701|15:36:17.755819|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.755833|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.756063|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.756078|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.756221|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.756228|S|1|11.63|0|1
C|FLYW|20250701|15:36:17.756283|S|175|11.63|0|175
C|FLYW|20250701|15:41:18.353729|S|56|11.61|0|56
C|FLYW|20250701|15:41:18.353745|S|354|11.61|0|354
C|FLYW|20250701|15:43:30.213596|S|15|11.615|0|15
C|FLYW|20250701|15:44:30.822694|S|100|11.61|0|100
C|FLYW|20250701|15:44:31.216233|S|200|11.61|0|200
C|FLYW|20250701|15:44:31.554569|S|101|11.61|0|101
C|FLYW|20250701|15:44:37.800441|S|100|11.61|0|100
C|FLYW|20250701|15:44:37.865336|S|100|11.61|0|100
C|FLYW|20250701|15:44:37.867975|S|100|11.61|0|100
C|FLYW|20250701|15:44:40.258303|S|10|11.61|0|10
C|FLYW|20250701|15:44:47.930924|S|2|11.61|0|2
C|FLYW|20250701|15:45:34.853270|S|11|11.61|0|11
C|FLYW|20250701|15:46:01.527764|S|1|11.61|0|1
C|FLYW|20250701|15:46:01.527885|S|1|11.61|0|1
C|FLYW|20250701|15:46:01.527900|S|1|11.61|0|1
C|FLYW|20250701|15:46:01.527914|S|84|11.61|0|84
C|FLYW|20250701|15:46:01.527915|S|230|11.61|0|230
C|FLYW|20250701|15:46:01.527915|S|10|11.61|0|10
C|FLYW|20250701|15:46:05.926307|S|320|11.62|0|320
C|FLYW|20250701|15:46:10.647915|S|70|11.62|0|70
C|FLYW|20250701|15:46:14.341083|S|60|11.62|0|60
C|FLYW|20250701|15:46:45.583142|S|44|11.62|0|44
C|FLYW|20250701|15:46:45.583142|S|50|11.62|0|50
C|FLYW|20250701|15:46:46.826160|S|64|11.62|0|64
C|FLYW|20250701|15:47:15.642338|S|160|11.62|0|160
C|FLYW|20250701|15:47:15.642354|S|92|11.62|0|92
C|FLYW|20250701|15:47:32.271676|S|5|11.63|0|5
C|FLYW|20250701|15:49:06.965405|S|39|11.63|0|39
C|FLYW|20250701|15:49:48.476514|S|5|11.625|0|5
C|FLYW|20250701|15:50:12.848570|S|366|11.63|0|366
C|FLYW|20250701|15:50:12.848571|S|41|11.63|0|41
C|FLYW|20250701|15:53:20.018028|S|9|11.66|0|9
C|FLYW|20250701|15:53:20.018082|S|160|11.66|0|160
C|FLYW|20250701|15:53:20.018108|S|24|11.66|0|24
C|FLYW|20250701|15:53:20.018539|S|102|11.66|0|102
C|FLYW|20250701|15:53:44.827950|S|100|11.66|0|100
C|FLYW|20250701|15:53:44.828720|S|100|11.66|0|100
C|FLYW|20250701|15:53:44.828786|S|72|11.66|0|72
C|FLYW|20250701|15:54:27.658117|S|100|11.67|0|100
C|FLYW|20250701|15:54:27.670869|S|200|11.67|0|200
C|FLYW|20250701|15:54:40.038726|S|100|11.67|0|100
C|FLYW|20250701|15:54:40.039324|S|32|11.67|0|32
C|FLYW|20250701|15:54:40.040234|S|100|11.67|0|100
C|FLYW|20250701|15:54:40.161118|S|68|11.67|0|68
C|FLYW|20250701|15:54:50.010330|S|93|11.66|0|93
C|FLYW|20250701|15:54:50.010347|S|7|11.66|0|7
C|FLYW|20250701|15:55:00.155826|S|301|11.67|0|301
C|FLYW|20250701|15:55:28.493687|S|100|11.645|0|100
C|FLYW|20250701|15:55:31.218347|S|100|11.635|0|100
C|FLYW|20250701|15:55:31.218402|S|10|11.635|0|10
C|FLYW|20250701|15:55:31.218468|S|10|11.635|0|10
C|FLYW|20250701|15:55:31.218877|S|10|11.635|0|10
C|FLYW|20250701|15:55:31.218931|S|10|11.635|0|10
C|FLYW|20250701|15:55:31.218985|S|10|11.635|0|10
C|FLYW|20250701|15:55:33.454758|S|100|11.625|0|100
C|FLYW|20250701|15:55:34.875879|S|100|11.625|0|100
C|FLYW|20250701|15:55:35.270384|S|100|11.625|0|100
C|FLYW|20250701|15:55:35.514203|S|100|11.625|0|100
C|FLYW|20250701|15:55:41.055693|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.057214|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.377775|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.564166|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.564894|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.909362|S|100|11.615|0|100
C|FLYW|20250701|15:55:41.910138|S|100|11.62|0|100
C|FLYW|20250701|15:55:52.135153|S|91|11.62|0|91
C|FLYW|20250701|15:56:21.095861|S|320|11.62|0|320
C|FLYW|20250701|15:56:36.189353|S|81|11.62|0|81
C|FLYW|20250701|15:56:36.189460|S|85|11.62|0|85
C|FLYW|20250701|15:56:45.925188|S|95|11.62|0|95
C|FLYW|20250701|15:56:45.925219|S|69|11.62|0|69
C|FLYW|20250701|15:56:45.925219|S|72|11.62|0|72
C|FLYW|20250701|15:56:46.242321|S|100|11.63|0|100
C|FLYW|20250701|15:56:46.309283|S|100|11.63|0|100
C|FLYW|20250701|15:56:57.757995|S|140|11.63|0|140
C|FLYW|20250701|15:57:03.642111|S|260|11.63|0|260
C|FLYW|20250701|15:57:20.192351|S|50|11.63|0|50
C|FLYW|20250701|15:57:31.625112|S|82|11.63|0|82
C|FLYW|20250701|15:57:36.328654|S|100|11.63|0|100
C|FLYW|20250701|15:58:00.832811|S|23|11.64|0|23
C|FLYW|20250701|15:58:29.669929|S|15|11.64|0|15
C|FLYW|20250701|15:58:32.544395|S|100|11.64|0|100
C|FLYW|20250701|15:58:32.766114|S|100|11.64|0|100
C|FLYW|20250701|15:58:33.613702|S|115|11.64|0|115
C|FLYW|20250701|15:58:41.170658|S|100|11.65|0|100
C|FLYW|20250701|15:58:44.495678|S|20|11.65|0|20
C|FLYW|20250701|15:58:56.455249|S|90|11.65|0|90
C|FLYW|20250701|15:58:56.455267|S|60|11.65|0|60
C|FLYW|20250701|15:58:57.758058|S|100|11.655|0|100
C|FLYW|20250701|15:58:57.988808|S|2|11.655|0|2
C|FLYW|20250701|15:58:59.892473|S|100|11.66|0|100
C|FLYW|20250701|15:59:01.263779|S|100|11.65|0|100
C|FLYW|20250701|15:59:11.162174|S|11|11.645|0|11
C|FLYW|20250701|15:59:42.087966|S|74|11.635|0|74
C|FLYW|20250701|15:59:42.087973|S|24|11.635|0|24
C|FLYW|20250701|15:59:42.088108|S|21|11.635|0|21
C|FLYW|20250701|15:59:42.088118|S|21|11.635|0|21
C|FLYW|20250701|15:59:42.637090|S|4|11.64|0|4
C|FLYW|20250701|15:59:44.396065|S|4|11.625|0|4
C|FLYW|20250701|15:59:49.466929|S|44|11.635|0|44
C|FLYW|20250701|15:59:50.194497|S|49|11.635|0|49
C|FLYW|20250701|15:59:50.195170|S|100|11.635|0|100
C|FLYW|20250701|15:59:53.904729|S|66|11.615|0|66
C|FLYW|20250701|15:59:54.892985|S|100|11.625|0|100
C|FLYW|20250701|15:59:54.952793|S|100|11.63|0|100
C|FLYW|20250701|15:59:55.493841|S|5|11.625|0|5
C|FLYW|20250701|15:59:56.339446|S|7|11.625|0|7
C|FLYW|20250701|15:59:56.360354|S|11|11.625|0|11
C|FLYW|20250701|15:59:56.555445|S|64|11.625|0|64
C|FLYW|20250701|15:59:57.473788|S|111|11.625|0|111
C|FLYY|20250701|10:39:56.640466|S|100|4.9|0|100
C|FLYY|20250701|10:49:45.058400|S|1|4.9|0|1
C|FLYY|20250701|12:02:19.232417|S|10|5.08|0|10
C|FLYY|20250701|15:15:32.199868|S|5|5.01|0|5
C|FMAO|20250701|11:21:37.351777|S|3|26.03|0|3
C|FMAY|20250701|13:56:16.526813|S|14|50.08|0|14
C|FMB|20250701|15:44:00.499459|S|5|49.88|0|5
C|FMBH|20250701|14:10:41.308294|S|50|38.75|0|50
C|FMC|20250701|09:45:24.683493|S|50|41.69|0|50
C|FMC|20250701|10:24:39.105915|S|100|42.245|0|100
C|FMC|20250701|11:13:35.280003|S|75|42.59|0|75
C|FMC|20250701|11:16:12.849087|S|14|42.76|0|14
C|FMC|20250701|11:19:24.003076|S|75|42.95|0|75
C|FMC|20250701|11:22:09.579301|S|5|42.89|0|5
C|FMC|20250701|11:30:56.893582|S|2|42.92|0|2
C|FMC|20250701|11:45:56.376317|S|6|43.04|0|6
C|FMC|20250701|12:06:18.954101|S|50|43.515|0|50
C|FMC|20250701|12:09:49.260554|S|1|43.54|0|1
C|FMC|20250701|12:09:49.877024|S|2|43.51|0|2
C|FMC|20250701|12:09:49.877024|S|1|43.51|0|1
C|FMC|20250701|12:11:00.558175|S|7|43.5|0|7
C|FMC|20250701|12:21:37.881337|S|50|43.635|0|50
C|FMC|20250701|12:22:23.892082|S|5|43.65|0|5
C|FMC|20250701|12:30:56.918505|S|2|43.45|0|2
C|FMC|20250701|12:30:58.005171|S|1|43.45|0|1
C|FMC|20250701|12:33:27.532077|E|75|43.41|0|75
C|FMC|20250701|13:01:27.678225|S|100|42.655|0|100
C|FMC|20250701|13:02:02.839060|S|100|42.645|0|100
C|FMC|20250701|13:35:58.004975|S|1|42.94|0|1
C|FMC|20250701|13:46:05.937609|S|2|42.87|0|2
C|FMC|20250701|14:21:13.890614|S|5|43.18|0|5
C|FMC|20250701|14:57:52.919613|S|2|43.25|0|2
C|FMC|20250701|14:58:27.426167|S|2|43.24|0|2
C|FMC|20250701|14:58:42.953112|S|2|43.24|0|2
C|FMC|20250701|14:58:52.663569|S|1|43.25|0|1
C|FMC|20250701|15:15:58.049314|S|1|43.21|0|1
C|FMC|20250701|15:41:59.434087|S|70|43.12|0|70
C|FMC|20250701|15:41:59.434087|S|75|43.12|0|75
C|FMC|20250701|15:41:59.437798|S|75|43.1|0|75
C|FMC|20250701|15:45:13.279447|S|100|43.08|0|100
C|FMC|20250701|15:50:10.019368|S|129|43.1|0|129
C|FMC|20250701|15:54:07.378035|S|1|42.98|0|1
C|FMDE|20250701|09:34:38.635862|S|100|34.38|0|100
C|FMDE|20250701|10:10:33.841803|S|100|34.47|0|100
C|FMF|20250701|09:31:57.684868|S|1|45.46|0|1
C|FMS|20250701|11:33:13.973518|S|52|28.74|0|52
C|FMS|20250701|11:34:43.170903|S|102|28.735|0|102
C|FMS|20250701|12:17:10.228910|S|2|28.79|0|2
C|FMS|20250701|15:57:35.491899|S|100|28.805|0|100
C|FMS|20250701|15:57:35.491915|S|100|28.805|0|100
C|FMS|20250701|15:57:46.369252|S|100|28.8|0|100
C|FMS|20250701|15:57:46.369310|S|100|28.8|0|100
C|FMST|20250701|11:52:44.628814|S|1|2.94|0|1
C|FMX|20250701|09:30:22.701945|S|25|102.935|0|25
C|FMX|20250701|09:30:34.816224|S|25|102.915|0|25
C|FMX|20250701|09:31:38.043036|S|25|102.89|0|25
C|FMX|20250701|10:00:01.133776|S|2|103.01|0|2
C|FMX|20250701|10:29:04.060498|S|10|103.84|0|10
C|FMX|20250701|10:29:05.061841|S|10|103.84|0|10
C|FMX|20250701|10:33:21.227946|E|2|103.91|0|2
C|FMX|20250701|10:33:21.403546|E|2|103.89|0|2
C|FMX|20250701|10:33:26.352232|E|2|103.89|0|2
C|FMX|20250701|10:33:26.528118|E|2|103.87|0|2
C|FMX|20250701|10:33:42.125730|S|7|103.81|0|7
C|FMX|20250701|12:14:03.036381|S|5|104.32|0|5
C|FMX|20250701|12:21:11.878420|S|1|104.07|0|1
C|FMX|20250701|12:50:29.185367|S|25|103.44|0|25
C|FMX|20250701|12:50:29.185431|S|25|103.44|0|25
C|FMX|20250701|14:01:52.150609|S|1|103.44|0|1
C|FMX|20250701|14:36:44.059168|S|1|103.45|0|1
C|FMX|20250701|15:32:36.322558|S|105|103.53|0|105
C|FMX|20250701|15:38:25.592540|S|50|103.85|0|50
C|FN|20250701|10:19:11.284391|S|100|292.04|0|100
C|FN|20250701|10:45:38.670831|S|10|286.12|0|10
C|FN|20250701|10:51:04.033419|S|80|286.78|0|80
C|FN|20250701|10:51:04.033419|S|20|286.77|0|20
C|FN|20250701|10:51:04.033453|S|20|286.78|0|20
C|FN|20250701|10:56:29.799544|S|10|287.19|0|10
C|FN|20250701|11:18:58.768748|S|50|283.98|0|50
C|FN|20250701|11:19:26.987674|S|100|284.63|0|100
C|FN|20250701|12:11:53.435018|S|2|286.25|0|2
C|FN|20250701|12:11:53.435520|S|10|286.25|0|10
C|FN|20250701|12:11:53.435520|S|8|286.25|0|8
C|FN|20250701|12:33:33.982068|S|5|287.85|0|5
C|FN|20250701|12:39:49.094560|S|1|287.9|0|1
C|FN|20250701|12:42:31.424392|S|25|286.83|0|25
C|FN|20250701|12:42:31.424392|S|25|286.84|0|25
C|FN|20250701|12:42:31.424420|S|75|286.83|0|75
C|FN|20250701|12:49:07.955813|S|5|287.32|0|5
C|FN|20250701|12:53:03.514011|S|31|287.23|0|31
C|FN|20250701|12:55:28.247218|S|100|287.99|0|100
C|FN|20250701|12:55:28.380541|S|10|288|0|10
C|FN|20250701|12:58:07.984708|S|8|287.47|0|8
C|FN|20250701|12:59:07.149565|S|8|287.51|0|8
C|FN|20250701|13:04:00.245534|S|9|288.04|0|9
C|FN|20250701|13:04:49.532654|S|10|288.03|0|10
C|FN|20250701|13:05:26.341550|S|25|288.2|0|25
C|FN|20250701|13:05:26.341550|S|67|288.2|0|67
C|FN|20250701|13:05:35.175069|S|100|288.25|0|100
C|FN|20250701|13:11:12.654118|S|100|288.85|0|100
C|FN|20250701|13:12:02.665729|S|100|289|0|100
C|FN|20250701|13:12:02.665767|S|4|289.02|0|4
C|FN|20250701|13:12:02.665797|S|96|289.02|0|96
C|FN|20250701|13:12:02.665797|S|4|289.02|0|4
C|FN|20250701|13:12:02.665804|S|26|289.02|0|26
C|FN|20250701|13:12:02.665813|S|15|289.02|0|15
C|FN|20250701|13:12:02.666339|S|55|289.02|0|55
C|FN|20250701|13:12:02.666339|S|100|289.02|0|100
C|FN|20250701|13:12:30.018380|S|9|288.93|0|9
C|FN|20250701|13:19:39.622734|S|1|289.02|0|1
C|FN|20250701|13:19:39.622750|S|48|289.02|0|48
C|FN|20250701|13:19:39.622796|S|100|289.04|0|100
C|FN|20250701|13:19:39.622805|S|100|289.04|0|100
C|FN|20250701|13:19:40.386774|S|100|289.04|0|100
C|FN|20250701|13:22:35.581518|S|100|289.57|0|100
C|FN|20250701|13:22:35.582107|S|100|289.67|0|100
C|FN|20250701|13:22:35.583661|S|63|290.05|0|63
C|FN|20250701|13:22:35.583680|S|36|290.05|0|36
C|FN|20250701|13:22:35.584168|S|1|290.05|0|1
C|FN|20250701|13:39:48.977555|S|1|289.56|0|1
C|FN|20250701|13:44:09.975032|S|9|290.51|0|9
C|FN|20250701|13:47:02.867216|S|39|290.41|0|39
C|FN|20250701|13:47:18.355220|S|1|290.41|0|1
C|FN|20250701|13:48:01.089454|S|100|290.47|0|100
C|FN|20250701|13:48:01.195071|S|100|290.9|0|100
C|FN|20250701|13:51:02.874683|S|97|291.26|0|97
C|FN|20250701|13:51:06.656609|S|100|291.26|0|100
C|FN|20250701|14:00:22.052172|S|8|291.74|0|8
C|FN|20250701|14:01:09.930962|S|12|291.49|0|12
C|FN|20250701|14:01:09.930963|S|24|291.54|0|24
C|FN|20250701|14:31:44.986837|S|100|288.96|0|100
C|FN|20250701|14:32:03.117122|S|50|289.23|0|50
C|FN|20250701|14:34:48.956554|S|1|289.65|0|1
C|FN|20250701|14:41:13.040956|S|88|289.2|0|88
C|FN|20250701|14:41:13.040956|S|12|289.16|0|12
C|FN|20250701|14:41:13.040966|S|12|289.2|0|12
C|FN|20250701|14:42:27.569171|S|41|289.48|0|41
C|FN|20250701|14:43:21.595059|S|41|289.48|0|41
C|FN|20250701|15:07:35.504300|S|50|287.13|0|50
C|FN|20250701|15:17:49.131599|S|13|287.2|0|13
C|FN|20250701|15:20:17.604185|S|10|287.38|0|10
C|FN|20250701|15:20:58.009625|S|1|287.22|0|1
C|FN|20250701|15:33:12.512587|S|1|288.03|0|1
C|FN|20250701|15:38:58.081400|S|70|287.69|0|70
C|FN|20250701|15:43:19.819569|S|1|287.94|0|1
C|FN|20250701|15:49:37.797956|S|10|287.89|0|10
C|FN|20250701|15:59:22.047692|S|10|288.7|0|10
C|FN|20250701|15:59:46.577707|S|65|288.69|0|65
C|FNB|20250701|09:43:24.305037|S|10|14.59|0|10
C|FNB|20250701|09:55:26.464229|S|100|14.615|0|100
C|FNB|20250701|10:12:00.603122|S|16|14.65|0|16
C|FNB|20250701|10:15:49.065981|S|100|14.69|0|100
C|FNB|20250701|10:17:57.524915|S|100|14.68|0|100
C|FNB|20250701|10:22:17.634649|S|54|14.7|0|54
C|FNB|20250701|10:36:51.537565|S|100|14.74|0|100
C|FNB|20250701|10:38:29.718979|S|24|14.73|0|24
C|FNB|20250701|10:39:07.087250|S|200|14.735|0|200
C|FNB|20250701|10:39:07.087307|S|100|14.73|0|100
C|FNB|20250701|10:45:24.984594|S|100|14.73|0|100
C|FNB|20250701|10:46:35.089016|S|103|14.715|0|103
C|FNB|20250701|10:46:59.434053|S|65|14.72|0|65
C|FNB|20250701|10:49:40.752779|S|48|14.725|0|48
C|FNB|20250701|10:54:15.834587|S|22|14.74|0|22
C|FNB|20250701|10:54:31.522509|S|5|14.75|0|5
C|FNB|20250701|10:55:59.438376|S|13|14.76|0|13
C|FNB|20250701|11:01:29.869553|S|10|14.78|0|10
C|FNB|20250701|11:04:53.744104|S|100|14.79|0|100
C|FNB|20250701|11:06:03.393232|S|100|14.8|0|100
C|FNB|20250701|11:06:42.193753|S|22|14.8|0|22
C|FNB|20250701|11:06:42.425984|S|100|14.81|0|100
C|FNB|20250701|11:06:48.819609|S|100|14.81|0|100
C|FNB|20250701|11:07:10.690142|S|6|14.82|0|6
C|FNB|20250701|11:07:40.495751|S|100|14.82|0|100
C|FNB|20250701|11:07:48.815830|S|100|14.82|0|100
C|FNB|20250701|11:08:02.499851|S|77|14.82|0|77
C|FNB|20250701|11:08:02.527308|S|100|14.83|0|100
C|FNB|20250701|11:08:23.120456|S|100|14.81|0|100
C|FNB|20250701|11:08:48.626198|S|7|14.82|0|7
C|FNB|20250701|11:08:48.626216|S|7|14.82|0|7
C|FNB|20250701|11:08:48.626386|S|5|14.82|0|5
C|FNB|20250701|11:08:48.626386|S|100|14.82|0|100
C|FNB|20250701|11:08:49.936176|S|5|14.82|0|5
C|FNB|20250701|11:09:47.252817|S|100|14.82|0|100
C|FNB|20250701|11:11:10.253826|S|60|14.8|0|60
C|FNB|20250701|11:12:56.562545|S|10|14.78|0|10
C|FNB|20250701|11:13:24.986140|S|10|14.78|0|10
C|FNB|20250701|11:14:29.935898|S|5|14.78|0|5
C|FNB|20250701|11:14:31.482513|S|43|14.78|0|43
C|FNB|20250701|11:15:30.431116|S|100|14.78|0|100
C|FNB|20250701|11:16:54.034237|S|55|14.78|0|55
C|FNB|20250701|11:17:41.665964|S|20|14.79|0|20
C|FNB|20250701|11:17:44.497855|S|99|14.79|0|99
C|FNB|20250701|11:17:44.497938|S|1|14.79|0|1
C|FNB|20250701|11:17:44.498339|S|40|14.8|0|40
C|FNB|20250701|11:17:44.498340|S|20|14.8|0|20
C|FNB|20250701|11:21:33.016878|S|13|14.81|0|13
C|FNB|20250701|11:21:39.865817|S|20|14.82|0|20
C|FNB|20250701|11:22:06.909561|S|100|14.82|0|100
C|FNB|20250701|11:22:07.169579|S|100|14.82|0|100
C|FNB|20250701|11:22:49.750331|S|40|14.81|0|40
C|FNB|20250701|11:23:03.869523|S|25|14.81|0|25
C|FNB|20250701|11:23:49.386765|S|100|14.82|0|100
C|FNB|20250701|11:24:11.831418|S|43|14.83|0|43
C|FNB|20250701|11:25:25.843869|S|5|14.85|0|5
C|FNB|20250701|11:26:31.052219|S|50|14.86|0|50
C|FNB|20250701|11:26:31.080591|S|100|14.86|0|100
C|FNB|20250701|11:26:31.102174|S|100|14.86|0|100
C|FNB|20250701|11:26:34.567777|S|100|14.86|0|100
C|FNB|20250701|11:27:16.613420|S|100|14.87|0|100
C|FNB|20250701|11:29:46.454436|S|5|14.88|0|5
C|FNB|20250701|11:31:36.426353|S|53|14.88|0|53
C|FNB|20250701|11:32:32.198756|S|100|14.89|0|100
C|FNB|20250701|11:32:45.997438|S|99|14.9|0|99
C|FNB|20250701|11:32:45.997438|S|50|14.9|0|50
C|FNB|20250701|11:32:45.997671|S|1|14.9|0|1
C|FNB|20250701|11:32:46.768261|S|100|14.9|0|100
C|FNB|20250701|11:33:23.629648|S|100|14.89|0|100
C|FNB|20250701|11:34:33.361616|S|20|14.9|0|20
C|FNB|20250701|11:34:33.392214|S|100|14.9|0|100
C|FNB|20250701|11:34:46.067230|S|20|14.91|0|20
C|FNB|20250701|11:35:42.623156|S|9|14.91|0|9
C|FNB|20250701|11:35:53.145283|S|20|14.92|0|20
C|FNB|20250701|11:37:46.298133|S|20|14.92|0|20
C|FNB|20250701|11:38:23.717933|S|100|14.91|0|100
C|FNB|20250701|11:40:30.319131|S|5|14.92|0|5
C|FNB|20250701|11:40:35.359513|S|100|14.9|0|100
C|FNB|20250701|11:40:40.702989|S|100|14.9|0|100
C|FNB|20250701|11:40:54.188420|S|100|14.9|0|100
C|FNB|20250701|11:41:27.410346|S|20|14.91|0|20
C|FNB|20250701|11:42:27.219570|S|100|14.89|0|100
C|FNB|20250701|11:43:13.731862|S|20|14.9|0|20
C|FNB|20250701|11:43:13.731862|S|20|14.9|0|20
C|FNB|20250701|11:43:13.731862|S|20|14.9|0|20
C|FNB|20250701|11:43:50.686629|S|5|14.88|0|5
C|FNB|20250701|11:44:33.328384|S|100|14.87|0|100
C|FNB|20250701|11:45:41.247943|S|47|14.88|0|47
C|FNB|20250701|11:46:58.504633|S|100|14.89|0|100
C|FNB|20250701|11:47:58.705713|S|100|14.89|0|100
C|FNB|20250701|11:47:59.330993|S|100|14.89|0|100
C|FNB|20250701|11:48:53.565613|S|20|14.89|0|20
C|FNB|20250701|11:49:00.112588|S|168|14.89|0|168
C|FNB|20250701|11:49:00.123412|S|26|14.9|0|26
C|FNB|20250701|11:51:39.937132|S|50|14.91|0|50
C|FNB|20250701|11:52:43.415018|S|50|14.91|0|50
C|FNB|20250701|11:53:44.965851|S|100|14.91|0|100
C|FNB|20250701|11:53:50.678052|S|100|14.92|0|100
C|FNB|20250701|11:54:04.533451|S|5|14.92|0|5
C|FNB|20250701|11:54:05.157150|S|95|14.92|0|95
C|FNB|20250701|11:56:23.927384|S|100|14.92|0|100
C|FNB|20250701|11:56:50.389933|S|100|14.93|0|100
C|FNB|20250701|11:56:53.973326|S|50|14.93|0|50
C|FNB|20250701|11:57:41.030277|S|100|14.93|0|100
C|FNB|20250701|11:59:01.247495|S|100|14.95|0|100
C|FNB|20250701|11:59:01.247495|S|20|14.95|0|20
C|FNB|20250701|11:59:22.393968|S|100|14.96|0|100
C|FNB|20250701|11:59:22.740530|S|100|14.96|0|100
C|FNB|20250701|12:03:00.156890|S|50|15.01|0|50
C|FNB|20250701|12:03:23.347237|S|100|15.02|0|100
C|FNB|20250701|12:04:02.653706|S|10|15.03|0|10
C|FNB|20250701|12:04:29.608741|S|20|15.04|0|20
C|FNB|20250701|12:11:22.977834|S|79|15.11|0|79
C|FNB|20250701|12:12:19.356922|S|100|15.12|0|100
C|FNB|20250701|12:15:13.709230|S|100|15.11|0|100
C|FNB|20250701|12:15:13.948800|S|100|15.1|0|100
C|FNB|20250701|12:15:41.808349|S|100|15.095|0|100
C|FNB|20250701|12:15:41.810223|S|100|15.1|0|100
C|FNB|20250701|12:15:49.346408|S|100|15.09|0|100
C|FNB|20250701|12:16:57.049476|S|100|15.11|0|100
C|FNB|20250701|12:17:15.620168|S|100|15.11|0|100
C|FNB|20250701|12:17:55.640371|S|100|15.11|0|100
C|FNB|20250701|12:17:55.641438|S|100|15.11|0|100
C|FNB|20250701|12:17:57.329525|S|100|15.11|0|100
C|FNB|20250701|12:19:10.955122|S|10|15.14|0|10
C|FNB|20250701|12:20:58.834271|S|100|15.135|0|100
C|FNB|20250701|12:20:59.549996|S|100|15.135|0|100
C|FNB|20250701|12:21:34.829143|S|100|15.115|0|100
C|FNB|20250701|12:21:34.833736|S|100|15.11|0|100
C|FNB|20250701|12:21:36.016648|S|42|15.12|0|42
C|FNB|20250701|12:21:45.571414|S|100|15.1|0|100
C|FNB|20250701|12:21:48.666345|S|73|15.11|0|73
C|FNB|20250701|12:22:17.690928|S|58|15.12|0|58
C|FNB|20250701|12:29:32.366243|S|100|15.17|0|100
C|FNB|20250701|12:29:32.581183|S|100|15.17|0|100
C|FNB|20250701|12:36:09.943031|S|23|15.16|0|23
C|FNB|20250701|12:37:51.653854|S|100|15.16|0|100
C|FNB|20250701|12:48:27.367357|S|100|15.05|0|100
C|FNB|20250701|12:48:30.205585|S|100|15.05|0|100
C|FNB|20250701|12:50:39.880319|S|100|15.06|0|100
C|FNB|20250701|12:50:47.211358|S|14|15.05|0|14
C|FNB|20250701|13:00:35.586754|S|100|14.99|0|100
C|FNB|20250701|13:01:48.181024|S|100|14.97|0|100
C|FNB|20250701|13:02:35.992263|S|2|14.96|0|2
C|FNB|20250701|13:02:54.884038|S|20|14.97|0|20
C|FNB|20250701|13:03:15.871880|S|100|14.98|0|100
C|FNB|20250701|13:03:15.873314|S|3|14.98|0|3
C|FNB|20250701|13:04:12.534910|S|100|14.99|0|100
C|FNB|20250701|13:04:24.751474|S|100|14.99|0|100
C|FNB|20250701|13:05:35.159179|S|2|15|0|2
C|FNB|20250701|13:08:49.562687|S|11|14.99|0|11
C|FNB|20250701|13:09:49.309313|S|1|15|0|1
C|FNB|20250701|13:09:49.309327|S|1|15|0|1
C|FNB|20250701|13:22:05.310264|S|100|15.07|0|100
C|FNB|20250701|13:24:40.029902|S|100|15.07|0|100
C|FNB|20250701|13:25:11.183441|S|3|15.085|0|3
C|FNB|20250701|13:34:01.273243|S|100|15.08|0|100
C|FNB|20250701|13:34:01.273690|S|100|15.08|0|100
C|FNB|20250701|13:35:13.105958|S|100|15.08|0|100
C|FNB|20250701|13:40:33.999592|S|100|15.08|0|100
C|FNB|20250701|13:42:12.271742|S|100|15.08|0|100
C|FNB|20250701|13:42:12.273413|S|100|15.08|0|100
C|FNB|20250701|13:46:14.222826|S|100|15.08|0|100
C|FNB|20250701|13:53:19.020202|S|100|15.09|0|100
C|FNB|20250701|13:54:38.358607|S|5|15.08|0|5
C|FNB|20250701|13:57:36.147785|S|20|15.07|0|20
C|FNB|20250701|14:00:00.021964|S|5|15.06|0|5
C|FNB|20250701|14:00:00.462001|S|7|15.06|0|7
C|FNB|20250701|14:03:19.535654|S|100|15.04|0|100
C|FNB|20250701|14:05:47.349358|S|100|15.04|0|100
C|FNB|20250701|14:06:31.216194|S|100|15.04|0|100
C|FNB|20250701|14:07:14.918689|S|100|15.03|0|100
C|FNB|20250701|14:09:52.556820|S|100|15.02|0|100
C|FNB|20250701|14:14:58.915629|S|20|15.01|0|20
C|FNB|20250701|14:14:58.918517|S|12|15.01|0|12
C|FNB|20250701|14:15:23.001397|S|100|15.01|0|100
C|FNB|20250701|14:15:24.767130|S|100|15.01|0|100
C|FNB|20250701|14:17:17.920541|S|100|15|0|100
C|FNB|20250701|14:18:09.523265|S|100|14.99|0|100
C|FNB|20250701|14:18:26.267269|S|72|15|0|72
C|FNB|20250701|14:21:33.968864|S|11|15.01|0|11
C|FNB|20250701|14:22:34.276845|S|100|15.02|0|100
C|FNB|20250701|14:24:07.912002|S|100|15.03|0|100
C|FNB|20250701|14:24:07.912002|S|20|15.03|0|20
C|FNB|20250701|14:24:07.912209|S|38|15.02|0|38
C|FNB|20250701|14:25:21.779506|S|100|15.035|0|100
C|FNB|20250701|14:27:44.020906|S|50|15.03|0|50
C|FNB|20250701|14:29:05.859031|S|100|15.03|0|100
C|FNB|20250701|14:29:55.218111|S|14|15.02|0|14
C|FNB|20250701|14:30:01.221652|S|50|15.03|0|50
C|FNB|20250701|14:30:11.414386|S|100|15.03|0|100
C|FNB|20250701|14:30:11.980348|S|100|15.03|0|100
C|FNB|20250701|14:30:54.576358|S|6|15.02|0|6
C|FNB|20250701|14:30:55.984185|S|11|15.02|0|11
C|FNB|20250701|14:35:10.307424|S|100|15.04|0|100
C|FNB|20250701|14:36:18.751800|S|100|15.04|0|100
C|FNB|20250701|14:37:43.278350|S|100|15.03|0|100
C|FNB|20250701|14:37:47.950302|S|100|15.03|0|100
C|FNB|20250701|14:38:06.303910|S|100|15.03|0|100
C|FNB|20250701|14:38:58.885880|S|20|15.03|0|20
C|FNB|20250701|14:39:50.442023|S|20|15.03|0|20
C|FNB|20250701|14:40:39.642156|S|11|15.025|0|11
C|FNB|20250701|14:44:47.407399|S|28|15.04|0|28
C|FNB|20250701|14:48:35.858063|S|2|15.03|0|2
C|FNB|20250701|14:48:35.865509|S|15|15.03|0|15
C|FNB|20250701|14:49:56.440843|S|50|15.04|0|50
C|FNB|20250701|14:49:56.440844|S|100|15.04|0|100
C|FNB|20250701|14:50:50.672481|S|100|15.04|0|100
C|FNB|20250701|14:52:33.362183|S|12|15.05|0|12
C|FNB|20250701|14:53:06.780956|S|26|15.06|0|26
C|FNB|20250701|14:53:54.967305|S|80|15.06|0|80
C|FNB|20250701|14:53:54.967305|S|20|15.06|0|20
C|FNB|20250701|14:55:38.615411|S|20|15.06|0|20
C|FNB|20250701|14:55:38.662315|S|100|15.06|0|100
C|FNB|20250701|14:59:27.166024|S|5|15.07|0|5
C|FNB|20250701|14:59:53.311505|S|13|15.06|0|13
C|FNB|20250701|15:00:03.028049|S|2|15.04|0|2
C|FNB|20250701|15:00:03.028049|S|100|15.04|0|100
C|FNB|20250701|15:00:03.098184|S|100|15.04|0|100
C|FNB|20250701|15:00:04.849607|S|5|15.04|0|5
C|FNB|20250701|15:00:07.303617|S|4|15.05|0|4
C|FNB|20250701|15:01:07.249870|S|100|15.04|0|100
C|FNB|20250701|15:01:11.774641|S|40|15.04|0|40
C|FNB|20250701|15:04:05.817840|S|84|15.02|0|84
C|FNB|20250701|15:07:22.912756|S|100|15.01|0|100
C|FNB|20250701|15:07:23.936197|S|100|15.01|0|100
C|FNB|20250701|15:08:39.128015|S|12|15|0|12
C|FNB|20250701|15:08:59.412895|S|100|14.99|0|100
C|FNB|20250701|15:12:09.288629|S|100|14.99|0|100
C|FNB|20250701|15:13:00.950949|S|3|14.99|0|3
C|FNB|20250701|15:13:30.458028|S|100|15.01|0|100
C|FNB|20250701|15:13:30.655230|S|100|15.01|0|100
C|FNB|20250701|15:13:33.128275|S|100|15.01|0|100
C|FNB|20250701|15:14:43.762958|S|100|15.02|0|100
C|FNB|20250701|15:14:43.882078|S|100|15.02|0|100
C|FNB|20250701|15:18:15.591253|S|5|15.02|0|5
C|FNB|20250701|15:18:25.054324|S|5|15.02|0|5
C|FNB|20250701|15:18:30.323032|S|100|15.02|0|100
C|FNB|20250701|15:19:20.043110|S|5|15.02|0|5
C|FNB|20250701|15:19:42.171110|S|50|15.02|0|50
C|FNB|20250701|15:20:22.631686|S|100|15.02|0|100
C|FNB|20250701|15:20:29.132795|S|100|15.02|0|100
C|FNB|20250701|15:22:01.535260|S|18|15.02|0|18
C|FNB|20250701|15:22:45.133793|S|5|15.02|0|5
C|FNB|20250701|15:23:13.847576|S|100|15.03|0|100
C|FNB|20250701|15:23:33.286626|S|50|15.03|0|50
C|FNB|20250701|15:23:33.286626|S|100|15.03|0|100
C|FNB|20250701|15:23:47.721652|S|5|15.02|0|5
C|FNB|20250701|15:24:14.862046|S|100|15.02|0|100
C|FNB|20250701|15:24:28.039590|S|7|15.01|0|7
C|FNB|20250701|15:24:28.039590|S|6|15.01|0|6
C|FNB|20250701|15:25:00.094360|S|5|15.01|0|5
C|FNB|20250701|15:28:36.896764|S|100|15.03|0|100
C|FNB|20250701|15:29:37.885806|S|100|15.04|0|100
C|FNB|20250701|15:29:37.885807|S|20|15.04|0|20
C|FNB|20250701|15:29:37.887305|S|100|15.04|0|100
C|FNB|20250701|15:29:41.625534|S|100|15.04|0|100
C|FNB|20250701|15:29:52.796328|S|6|15.04|0|6
C|FNB|20250701|15:29:56.016532|S|94|15.04|0|94
C|FNB|20250701|15:32:15.193259|S|17|15.04|0|17
C|FNB|20250701|15:35:49.484674|S|11|15.05|0|11
C|FNB|20250701|15:35:49.484860|S|89|15.05|0|89
C|FNB|20250701|15:36:15.876610|S|100|15.04|0|100
C|FNB|20250701|15:37:34.017452|S|36|15.05|0|36
C|FNB|20250701|15:39:53.329169|S|1|15.04|0|1
C|FNB|20250701|15:39:53.992093|S|24|15.04|0|24
C|FNB|20250701|15:39:55.958480|S|75|15.04|0|75
C|FNB|20250701|15:41:12.419196|S|100|15.05|0|100
C|FNB|20250701|15:44:25.326088|S|100|15.05|0|100
C|FNB|20250701|15:46:09.178473|S|100|15.06|0|100
C|FNB|20250701|15:46:25.030635|S|100|15.06|0|100
C|FNB|20250701|15:48:51.099523|S|2|15.055|0|2
C|FNB|20250701|15:49:21.733890|S|100|15.06|0|100
C|FNB|20250701|15:49:53.050222|S|18|15.055|0|18
C|FNB|20250701|15:49:59.281880|S|18|15.055|0|18
C|FNB|20250701|15:50:00.014389|S|18|15.06|0|18
C|FNB|20250701|15:50:03.295872|S|100|15.06|0|100
C|FNB|20250701|15:50:15.781257|S|11|15.05|0|11
C|FNB|20250701|15:52:05.201182|S|100|15.03|0|100
C|FNB|20250701|15:52:24.957966|S|100|15.03|0|100
C|FNB|20250701|15:52:36.658124|S|11|15.02|0|11
C|FNB|20250701|15:52:42.129953|S|7|15.02|0|7
C|FNB|20250701|15:52:44.600425|S|100|15.03|0|100
C|FNB|20250701|15:53:21.406451|S|82|15.02|0|82
C|FNB|20250701|15:53:21.406451|S|13|15.02|0|13
C|FNB|20250701|15:53:24.296272|S|36|15.02|0|36
C|FNB|20250701|15:53:27.148477|S|11|15.02|0|11
C|FNB|20250701|15:53:34.497269|S|10|15.02|0|10
C|FNB|20250701|15:53:36.615483|S|10|15.02|0|10
C|FNB|20250701|15:53:39.978968|S|100|15.03|0|100
C|FNB|20250701|15:53:53.233222|S|91|15.03|0|91
C|FNB|20250701|15:54:17.195041|S|8|15.03|0|8
C|FNB|20250701|15:54:30.067391|S|11|15.03|0|11
C|FNB|20250701|15:54:54.424145|S|22|15.05|0|22
C|FNB|20250701|15:55:02.645359|S|10|15.04|0|10
C|FNB|20250701|15:55:14.604826|S|100|15.06|0|100
C|FNB|20250701|15:55:14.607093|S|100|15.06|0|100
C|FNB|20250701|15:55:14.619173|S|100|15.06|0|100
C|FNB|20250701|15:55:14.633056|S|100|15.06|0|100
C|FNB|20250701|15:55:41.476967|S|84|15.07|0|84
C|FNB|20250701|15:55:41.910959|S|16|15.07|0|16
C|FNB|20250701|15:55:54.839021|S|32|15.06|0|32
C|FNB|20250701|15:56:04.157570|S|151|15.06|0|151
C|FNB|20250701|15:57:00.846300|S|100|15.07|0|100
C|FNB|20250701|15:57:00.950535|S|100|15.07|0|100
C|FNB|20250701|15:57:01.003739|S|55|15.07|0|55
C|FNB|20250701|15:57:03.980663|S|9|15.06|0|9
C|FNB|20250701|15:57:16.405357|S|8|15.06|0|8
C|FNB|20250701|15:57:16.698271|S|100|15.07|0|100
C|FNB|20250701|15:58:31.235050|S|7|15.06|0|7
C|FNB|20250701|15:58:33.563636|S|32|15.065|0|32
C|FNB|20250701|15:58:35.601103|S|38|15.06|0|38
C|FNB|20250701|15:58:40.396165|S|27|15.06|0|27
C|FNB|20250701|15:58:41.239194|S|16|15.06|0|16
C|FNB|20250701|15:59:05.399409|S|100|15.07|0|100
C|FNB|20250701|15:59:05.399409|S|100|15.07|0|100
C|FNB|20250701|15:59:05.399597|S|100|15.07|0|100
C|FNB|20250701|15:59:24.246072|S|100|15.06|0|100
C|FNB|20250701|15:59:24.246072|S|100|15.06|0|100
C|FNB|20250701|15:59:33.347408|S|100|15.06|0|100
C|FNB|20250701|15:59:33.347408|S|100|15.06|0|100
C|FNB|20250701|15:59:33.347408|S|800|15.06|0|800
C|FNB|20250701|15:59:36.366736|S|200|15.07|0|200
C|FNB|20250701|15:59:36.366736|S|100|15.07|0|100
C|FNB|20250701|15:59:36.415024|S|400|15.07|0|400
C|FNB|20250701|15:59:36.430406|S|300|15.07|0|300
C|FNB|20250701|15:59:36.950322|S|400|15.07|0|400
C|FNB|20250701|15:59:36.950322|S|100|15.07|0|100
C|FNB|20250701|15:59:37.016329|S|500|15.07|0|500
C|FNB|20250701|15:59:37.305386|S|100|15.07|0|100
C|FNB|20250701|15:59:41.044457|S|17|15.06|0|17
C|FNB|20250701|15:59:41.133534|S|2|15.06|0|2
C|FNB|20250701|15:59:47.115233|S|99|15.065|0|99
C|FNB|20250701|15:59:47.471030|S|1|15.065|0|1
C|FNB|20250701|15:59:47.471030|S|51|15.07|0|51
C|FNB|20250701|15:59:47.510143|S|100|15.065|0|100
C|FNB|20250701|15:59:47.976274|S|4|15.07|0|4
C|FNB|20250701|15:59:47.976274|S|749|15.07|0|749
C|FNB|20250701|15:59:48.177445|S|895|15.07|0|895
C|FNB|20250701|15:59:48.943123|S|2|15.065|0|2
C|FNB|20250701|15:59:50.000690|S|45|15.065|0|45
C|FNB|20250701|15:59:50.370635|S|60|15.065|0|60
C|FNB|20250701|15:59:50.953708|S|2|15.065|0|2
C|FNB|20250701|15:59:51.122265|S|100|15.07|0|100
C|FNB|20250701|15:59:53.537659|S|69|15.065|0|69
C|FNB|20250701|15:59:54.921027|S|32|15.065|0|32
C|FNB|20250701|15:59:55.046917|S|1|15.065|0|1
C|FNB|20250701|15:59:55.079999|S|10|15.065|0|10
C|FNB|20250701|15:59:55.938883|S|27|15.065|0|27
C|FNB|20250701|15:59:56.949085|S|34|15.065|0|34
C|FNCL|20250701|15:26:41.744801|S|100|74.55|0|100
C|FNCL|20250701|15:34:32.995659|S|300|74.55|0|300
C|FND|20250701|10:27:51.214279|S|100|78.73|0|100
C|FND|20250701|10:40:46.405953|S|50|79.31|0|50
C|FND|20250701|10:40:46.408360|S|33|79.32|0|33
C|FND|20250701|10:42:28.823028|S|1|79.69|0|1
C|FND|20250701|10:47:02.108207|S|272|79.65|0|272
C|FND|20250701|10:49:01.141216|S|157|79.46|0|157
C|FND|20250701|10:49:14.842681|S|50|79.39|0|50
C|FND|20250701|10:54:28.044788|S|200|79.46|0|200
C|FND|20250701|10:54:28.044796|S|87|79.46|0|87
C|FND|20250701|10:56:37.422872|S|53|79.81|0|53
C|FND|20250701|10:56:37.588805|S|50|79.81|0|50
C|FND|20250701|10:56:37.588805|S|4|79.81|0|4
C|FND|20250701|11:03:11.512007|S|136|79.82|0|136
C|FND|20250701|11:03:11.512092|S|103|79.82|0|103
C|FND|20250701|11:05:23.220585|S|30|80.12|0|30
C|FND|20250701|11:09:31.483526|S|50|80.45|0|50
C|FND|20250701|11:09:34.760983|S|100|80.45|0|100
C|FND|20250701|11:09:59.218975|S|100|80.49|0|100
C|FND|20250701|11:10:03.340232|S|100|80.52|0|100
C|FND|20250701|11:11:35.004156|S|120|80.56|0|120
C|FND|20250701|11:11:35.004156|S|50|80.56|0|50
C|FND|20250701|11:12:33.406520|S|100|80.64|0|100
C|FND|20250701|11:27:18.722616|S|26|81.78|0|26
C|FND|20250701|11:27:30.237300|S|1|81.86|0|1
C|FND|20250701|11:43:43.611188|S|1|81.83|0|1
C|FND|20250701|11:48:11.071017|S|50|82.28|0|50
C|FND|20250701|11:48:11.071017|S|50|82.28|0|50
C|FND|20250701|11:48:11.082674|S|100|82.27|0|100
C|FND|20250701|11:52:43.419463|S|50|82.27|0|50
C|FND|20250701|11:54:25.384470|S|3|81.98|0|3
C|FND|20250701|11:56:07.562215|S|2|81.8|0|2
C|FND|20250701|11:56:36.461064|S|1|81.8|0|1
C|FND|20250701|11:56:36.467285|S|3|81.85|0|3
C|FND|20250701|11:56:36.467285|S|1|81.85|0|1
C|FND|20250701|11:57:35.504912|S|1|81.85|0|1
C|FND|20250701|12:03:08.685543|S|50|81.89|0|50
C|FND|20250701|12:03:08.858718|S|100|81.8|0|100
C|FND|20250701|12:23:20.012088|S|40|82.78|0|40
C|FND|20250701|12:23:20.012088|S|50|82.78|0|50
C|FND|20250701|12:24:56.670187|S|100|82.86|0|100
C|FND|20250701|12:25:29.545144|S|50|82.84|0|50
C|FND|20250701|12:25:29.545144|S|50|82.83|0|50
C|FND|20250701|12:26:06.047794|S|1|82.79|0|1
C|FND|20250701|12:26:08.249661|S|2|82.83|0|2
C|FND|20250701|12:28:18.247296|S|156|82.96|0|156
C|FND|20250701|12:30:04.265539|S|1|82.84|0|1
C|FND|20250701|12:31:15.669736|S|1|82.97|0|1
C|FND|20250701|12:32:41.036826|S|50|82.94|0|50
C|FND|20250701|12:32:52.043787|S|3|82.91|0|3
C|FND|20250701|12:33:22.530148|S|1|82.83|0|1
C|FND|20250701|12:33:32.493642|S|1|82.83|0|1
C|FND|20250701|12:37:05.408575|S|3|82.73|0|3
C|FND|20250701|12:40:28.654762|S|6|82.47|0|6
C|FND|20250701|12:40:28.693367|S|50|82.55|0|50
C|FND|20250701|12:40:28.693368|S|32|82.56|0|32
C|FND|20250701|12:41:20.967652|S|3|82.53|0|3
C|FND|20250701|12:41:20.968047|S|112|82.52|0|112
C|FND|20250701|12:44:49.870088|S|50|82.14|0|50
C|FND|20250701|12:48:19.321720|S|100|81.805|0|100
C|FND|20250701|12:55:02.463018|S|100|81.85|0|100
C|FND|20250701|12:58:57.101022|S|50|81.3|0|50
C|FND|20250701|13:00:13.534435|S|15|81.32|0|15
C|FND|20250701|13:01:35.003706|S|100|81.12|0|100
C|FND|20250701|13:02:46.507967|S|30|80.97|0|30
C|FND|20250701|13:02:55.957362|S|118|80.97|0|118
C|FND|20250701|13:02:55.957373|S|38|80.97|0|38
C|FND|20250701|13:08:13.711579|S|50|80.96|0|50
C|FND|20250701|13:10:16.685762|S|4|80.85|0|4
C|FND|20250701|13:10:16.685771|S|20|80.85|0|20
C|FND|20250701|13:20:17.763709|S|100|81.47|0|100
C|FND|20250701|13:31:35.111185|S|50|81.7|0|50
C|FND|20250701|13:46:39.640349|S|50|81.3|0|50
C|FND|20250701|13:46:39.640349|S|50|81.28|0|50
C|FND|20250701|13:46:39.640435|S|50|81.28|0|50
C|FND|20250701|13:57:08.117310|S|12|81.05|0|12
C|FND|20250701|13:57:21.263171|S|100|81.06|0|100
C|FND|20250701|14:06:10.991773|S|100|80.79|0|100
C|FND|20250701|14:06:10.994673|S|100|80.8|0|100
C|FND|20250701|14:27:11.194266|S|100|80.92|0|100
C|FND|20250701|14:56:37.258779|S|50|81.74|0|50
C|FND|20250701|14:56:37.258838|S|50|81.74|0|50
C|FND|20250701|14:56:37.258894|S|50|81.74|0|50
C|FND|20250701|14:56:37.258948|S|50|81.73|0|50
C|FND|20250701|14:56:37.259003|S|50|81.73|0|50
C|FND|20250701|14:57:55.746707|S|6|81.66|0|6
C|FND|20250701|14:58:42.403675|S|1|81.65|0|1
C|FND|20250701|15:33:27.925049|S|46|81.48|0|46
C|FND|20250701|15:36:45.674117|S|4|81.29|0|4
C|FND|20250701|15:36:45.674141|S|36|81.29|0|36
C|FND|20250701|15:47:30.063031|S|2|81.42|0|2
C|FND|20250701|15:48:49.262905|S|100|81.42|0|100
C|FND|20250701|15:50:01.054357|S|47|81.35|0|47
C|FND|20250701|15:50:01.054372|S|53|81.35|0|53
C|FND|20250701|15:50:38.835218|S|100|81.38|0|100
C|FND|20250701|15:51:05.566699|S|83|81.36|0|83
C|FND|20250701|15:51:05.566869|S|17|81.36|0|17
C|FND|20250701|15:51:52.786463|S|7|81.29|0|7
C|FND|20250701|15:52:20.894685|S|50|81.31|0|50
C|FND|20250701|15:52:20.894685|S|50|81.31|0|50
C|FND|20250701|15:53:50.478765|S|60|81.26|0|60
C|FND|20250701|15:55:32.284346|S|50|81.26|0|50
C|FND|20250701|15:55:57.964854|S|103|81.27|0|103
C|FND|20250701|15:55:57.964854|S|200|81.27|0|200
C|FND|20250701|15:57:36.068006|S|100|81.3|0|100
C|FND|20250701|15:59:46.429293|S|187|81.31|0|187
C|FND|20250701|15:59:46.524312|S|185|81.29|0|185
C|FND|20250701|15:59:47.629994|S|50|81.3|0|50
C|FND|20250701|15:59:47.630009|S|50|81.3|0|50
C|FND|20250701|15:59:47.914446|S|100|81.3|0|100
C|FND|20250701|15:59:48.695409|S|37|81.31|0|37
C|FND|20250701|15:59:48.934107|S|2|81.3|0|2
C|FNDA|20250701|10:49:00.062652|S|100|28.875|0|100
C|FNDA|20250701|12:46:18.299569|S|100|29.29|0|100
C|FNDA|20250701|13:28:16.144112|S|40|29.36|0|40
C|FNDA|20250701|14:59:33.006659|S|100|29.32|0|100
C|FNDA|20250701|14:59:59.872507|S|100|29.31|0|100
C|FNDA|20250701|15:00:00.659361|S|100|29.3|0|100
C|FNDA|20250701|15:00:00.735619|S|100|29.3|0|100
C|FNDA|20250701|15:00:00.748480|S|100|29.3|0|100
C|FNDA|20250701|15:27:10.345990|S|100|29.27|0|100
C|FNDE|20250701|11:14:21.880451|S|37|33.025|0|37
C|FNDE|20250701|11:32:37.946157|S|100|33.06|0|100
C|FNDE|20250701|12:11:44.722087|S|3|33.115|0|3
C|FNDE|20250701|12:30:48.648488|S|43|33.115|0|43
C|FNDE|20250701|14:14:33.359015|S|100|33.14|0|100
C|FNDE|20250701|15:00:00.552602|S|100|33.13|0|100
C|FNDE|20250701|15:22:50.370252|S|100|33.13|0|100
C|FNDF|20250701|09:35:01.822867|S|100|40.01|0|100
C|FNDF|20250701|09:41:38.186193|S|100|40.04|0|100
C|FNDF|20250701|09:42:45.593314|S|100|40.04|0|100
C|FNDF|20250701|10:41:11.771200|S|100|40.04|0|100
C|FNDF|20250701|11:16:00.060250|S|100|40.05|0|100
C|FNDF|20250701|11:16:14.715538|S|100|40.04|0|100
C|FNDF|20250701|11:16:44.503191|S|100|40.04|0|100
C|FNDF|20250701|13:16:07.193116|S|100|40.1|0|100
C|FNDF|20250701|13:24:51.614589|S|75|40.15|0|75
C|FNDF|20250701|15:52:14.568211|S|10|40.16|0|10
C|FNDX|20250701|10:43:20.128104|S|100|24.7|0|100
C|FNDX|20250701|11:20:13.368680|S|100|24.775|0|100
C|FNDX|20250701|12:17:04.319704|S|300|24.89|0|300
C|FNDX|20250701|12:17:18.955296|S|500|24.88|0|500
C|FNDX|20250701|12:17:21.970916|S|100|24.88|0|100
C|FNDX|20250701|12:17:39.164971|S|200|24.88|0|200
C|FNDX|20250701|12:19:03.681830|S|100|24.87|0|100
C|FNDX|20250701|12:19:03.681830|S|300|24.87|0|300
C|FNDX|20250701|12:49:13.411651|S|100|24.81|0|100
C|FNDX|20250701|13:27:51.168530|S|100|24.83|0|100
C|FNDX|20250701|14:55:08.547861|S|100|24.87|0|100
C|FNDX|20250701|15:55:12.251302|S|100|24.84|0|100
C|FNF|20250701|09:30:37.540588|S|37|56.03|0|37
C|FNF|20250701|09:30:45.822575|S|37|56.03|0|37
C|FNF|20250701|09:31:06.328452|S|100|56.05|0|100
C|FNF|20250701|09:48:44.767673|S|38|56.435|0|38
C|FNF|20250701|10:02:47.351353|S|38|56.59|0|38
C|FNF|20250701|10:02:47.465843|S|100|56.59|0|100
C|FNF|20250701|10:08:27.942471|S|71|56.53|0|71
C|FNF|20250701|10:10:42.167787|S|100|56.42|0|100
C|FNF|20250701|10:31:44.871570|S|191|57.03|0|191
C|FNF|20250701|10:37:26.334781|S|20|56.97|0|20
C|FNF|20250701|10:39:00.073317|S|100|56.98|0|100
C|FNF|20250701|10:39:15.737750|S|7|56.93|0|7
C|FNF|20250701|10:39:17.058089|S|50|56.925|0|50
C|FNF|20250701|11:00:05.298608|S|100|56.885|0|100
C|FNF|20250701|11:00:20.336786|S|100|56.885|0|100
C|FNF|20250701|11:12:47.100226|S|100|57.015|0|100
C|FNF|20250701|11:14:38.493030|S|3|57.02|0|3
C|FNF|20250701|11:45:12.418358|S|1|56.94|0|1
C|FNF|20250701|12:00:35.055613|S|100|57.15|0|100
C|FNF|20250701|12:01:31.169511|S|100|57.185|0|100
C|FNF|20250701|12:02:25.046355|S|19|57.18|0|19
C|FNF|20250701|12:11:27.007402|S|50|57.3|0|50
C|FNF|20250701|12:11:27.007403|S|58|57.305|0|58
C|FNF|20250701|12:35:58.031110|S|1|57.22|0|1
C|FNF|20250701|12:44:24.057378|S|100|57.215|0|100
C|FNF|20250701|12:57:31.068652|S|100|57.14|0|100
C|FNF|20250701|13:06:44.875654|S|100|57.05|0|100
C|FNF|20250701|13:06:44.875655|S|22|57.05|0|22
C|FNF|20250701|13:16:26.872347|S|1|57.08|0|1
C|FNF|20250701|13:18:57.019943|S|100|57.145|0|100
C|FNF|20250701|13:24:39.604034|S|23|57.19|0|23
C|FNF|20250701|13:24:39.604034|S|100|57.19|0|100
C|FNF|20250701|13:25:25.485850|S|3|57.23|0|3
C|FNF|20250701|13:25:45.308803|S|100|57.285|0|100
C|FNF|20250701|13:28:51.665451|S|1|57.29|0|1
C|FNF|20250701|13:41:21.199699|S|12|57.33|0|12
C|FNF|20250701|13:49:05.868459|S|261|57.3|0|261
C|FNF|20250701|14:03:59.101319|S|1|57.27|0|1
C|FNF|20250701|14:03:59.121035|S|100|57.27|0|100
C|FNF|20250701|14:12:07.921295|S|1|57.24|0|1
C|FNF|20250701|14:38:08.492586|S|1|57.29|0|1
C|FNF|20250701|14:40:59.535692|S|100|57.28|0|100
C|FNF|20250701|14:44:55.114036|S|2|57.35|0|2
C|FNF|20250701|14:45:06.727817|S|100|57.35|0|100
C|FNF|20250701|14:45:13.526771|S|100|57.375|0|100
C|FNF|20250701|14:54:09.732307|S|10|57.43|0|10
C|FNF|20250701|15:00:09.813386|S|1|57.39|0|1
C|FNF|20250701|15:21:25.311441|S|100|57.36|0|100
C|FNF|20250701|15:25:19.489929|S|2|57.46|0|2
C|FNF|20250701|15:32:20.588870|S|2|57.37|0|2
C|FNF|20250701|15:37:32.050282|S|100|57.4|0|100
C|FNF|20250701|15:38:11.337869|S|7|57.38|0|7
C|FNF|20250701|15:43:03.114068|S|1|57.43|0|1
C|FNF|20250701|15:53:05.920724|S|1|57.27|0|1
C|FNF|20250701|15:55:41.597253|S|1|57.27|0|1
C|FNF|20250701|15:58:50.782358|S|100|57.27|0|100
C|FNF|20250701|15:58:50.782478|S|6|57.26|0|6
C|FNF|20250701|15:58:53.780376|S|100|57.25|0|100
C|FNF|20250701|15:58:58.553205|S|100|57.29|0|100
C|FNF|20250701|15:58:58.557430|S|79|57.29|0|79
C|FNF|20250701|15:59:12.570284|S|100|57.27|0|100
C|FNF|20250701|15:59:45.981472|S|94|57.27|0|94
C|FNF|20250701|15:59:50.047473|S|50|57.27|0|50
C|FNF|20250701|15:59:50.047473|S|28|57.27|0|28
C|FNGD|20250701|09:31:02.070497|S|700|6.49|0|700
C|FNGD|20250701|09:31:52.404805|S|1100|6.51|0|1100
C|FNGD|20250701|09:32:27.673570|S|1100|6.51|0|1100
C|FNGD|20250701|09:33:00.050266|S|1600|6.48|0|1600
C|FNGD|20250701|09:33:01.148758|S|800|6.48|0|800
C|FNGD|20250701|09:33:21.467548|S|2700|6.48|0|2700
C|FNGD|20250701|09:35:24.431141|S|1600|6.49|0|1600
C|FNGD|20250701|09:35:24.431141|S|100|6.49|0|100
C|FNGD|20250701|09:44:06.775139|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.659177|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.850739|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.873500|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.885822|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.897467|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.908849|S|1700|6.54|0|1700
C|FNGD|20250701|09:44:07.939602|S|1700|6.54|0|1700
C|FNGD|20250701|10:03:03.686183|S|600|6.51|0|600
C|FNGD|20250701|10:12:18.932854|S|100|6.535|0|100
C|FNGD|20250701|10:12:21.360033|S|600|6.54|0|600
C|FNGD|20250701|10:15:14.464598|S|600|6.5|0|600
C|FNGD|20250701|10:15:14.464598|S|600|6.5|0|600
C|FNGD|20250701|10:21:10.708999|S|300|6.53|0|300
C|FNGD|20250701|10:22:08.053760|S|100|6.58|0|100
C|FNGD|20250701|10:22:08.053761|S|100|6.58|0|100
C|FNGD|20250701|10:24:37.479849|S|600|6.56|0|600
C|FNGD|20250701|10:33:27.439570|S|200|6.64|0|200
C|FNGD|20250701|10:33:27.460279|S|100|6.64|0|100
C|FNGD|20250701|10:34:00.845177|S|500|6.65|0|500
C|FNGD|20250701|10:47:53.946091|S|70|6.71|0|70
C|FNGD|20250701|10:48:07.116916|S|1100|6.71|0|1100
C|FNGD|20250701|10:48:07.116917|S|200|6.71|0|200
C|FNGD|20250701|10:49:20.487812|S|1900|6.73|0|1900
C|FNGD|20250701|11:06:40.638202|S|1600|6.75|0|1600
C|FNGD|20250701|11:07:04.457247|S|400|6.77|0|400
C|FNGD|20250701|11:11:40.847819|S|100|6.86|0|100
C|FNGD|20250701|11:13:28.351496|S|300|6.9|0|300
C|FNGD|20250701|11:13:28.374104|S|41|6.9|0|41
C|FNGD|20250701|11:13:29.047515|S|259|6.9|0|259
C|FNGD|20250701|11:19:08.784621|S|300|6.87|0|300
C|FNGD|20250701|11:19:09.735015|S|300|6.87|0|300
C|FNGD|20250701|11:19:09.788568|S|127|6.87|0|127
C|FNGD|20250701|11:19:09.864419|S|300|6.87|0|300
C|FNGD|20250701|11:23:22.915001|S|1100|6.865|0|1100
C|FNGD|20250701|11:23:22.915001|S|500|6.865|0|500
C|FNGD|20250701|11:39:12.327188|S|100|6.86|0|100
C|FNGD|20250701|11:41:16.533657|S|800|6.9|0|800
C|FNGD|20250701|11:46:04.164566|S|300|6.89|0|300
C|FNGD|20250701|11:46:04.416942|S|300|6.89|0|300
C|FNGD|20250701|11:46:04.455746|S|300|6.89|0|300
C|FNGD|20250701|11:49:06.489452|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.890031|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.901593|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.913469|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.925867|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.938446|S|200|6.91|0|200
C|FNGD|20250701|11:49:07.950729|S|200|6.91|0|200
C|FNGD|20250701|11:49:08.012705|S|200|6.91|0|200
C|FNGD|20250701|11:49:10.355134|S|200|6.91|0|200
C|FNGD|20250701|11:49:10.366999|S|200|6.91|0|200
C|FNGD|20250701|11:49:10.378997|S|200|6.91|0|200
C|FNGD|20250701|11:49:10.790583|S|200|6.91|0|200
C|FNGD|20250701|11:50:10.489871|S|11|6.92|0|11
C|FNGD|20250701|11:55:15.334966|S|1700|6.89|0|1700
C|FNGD|20250701|11:55:16.086238|S|1700|6.89|0|1700
C|FNGD|20250701|12:37:17.922646|S|600|6.82|0|600
C|FNGD|20250701|12:48:06.034352|S|300|6.77|0|300
C|FNGD|20250701|12:50:07.896168|S|1500|6.79|0|1500
C|FNGD|20250701|13:10:08.339601|S|600|6.74|0|600
C|FNGD|20250701|13:12:35.206682|S|900|6.73|0|900
C|FNGD|20250701|13:12:56.119746|S|100|6.73|0|100
C|FNGD|20250701|13:12:56.119747|S|800|6.73|0|800
C|FNGD|20250701|13:12:56.302122|S|900|6.73|0|900
C|FNGD|20250701|13:12:57.908481|S|900|6.73|0|900
C|FNGD|20250701|13:13:25.230562|S|600|6.74|0|600
C|FNGD|20250701|13:13:25.230562|S|900|6.74|0|900
C|FNGD|20250701|13:18:30.373478|S|200|6.74|0|200
C|FNGD|20250701|13:18:30.373564|S|400|6.74|0|400
C|FNGD|20250701|13:19:52.375747|S|200|6.75|0|200
C|FNGD|20250701|13:42:36.145511|S|100|6.77|0|100
C|FNGD|20250701|13:42:36.145511|S|400|6.77|0|400
C|FNGD|20250701|13:42:36.157194|S|500|6.77|0|500
C|FNGD|20250701|13:42:37.063635|S|500|6.77|0|500
C|FNGD|20250701|13:42:37.075963|S|500|6.77|0|500
C|FNGD|20250701|13:42:37.094026|S|100|6.77|0|100
C|FNGD|20250701|13:42:37.744236|S|1500|6.77|0|1500
C|FNGD|20250701|14:31:43.351726|S|500|6.755|0|500
C|FNGD|20250701|14:31:43.635364|S|100|6.75|0|100
C|FNGD|20250701|14:39:14.149856|S|1300|6.76|0|1300
C|FNGD|20250701|14:39:33.677131|S|14|6.76|0|14
C|FNGD|20250701|14:46:39.947167|S|400|6.77|0|400
C|FNGD|20250701|14:46:40.082610|S|400|6.77|0|400
C|FNGD|20250701|15:00:14.579636|S|400|6.835|0|400
C|FNGD|20250701|15:00:14.579636|S|200|6.84|0|200
C|FNGD|20250701|15:02:13.857367|S|100|6.86|0|100
C|FNGD|20250701|15:10:01.630898|S|600|6.83|0|600
C|FNGD|20250701|15:10:01.630899|S|200|6.83|0|200
C|FNGD|20250701|15:37:25.677558|S|300|6.81|0|300
C|FNGD|20250701|15:41:05.526989|S|100|6.81|0|100
C|FNGD|20250701|15:41:05.526989|S|1400|6.81|0|1400
C|FNGD|20250701|15:43:01.303881|S|1500|6.81|0|1500
C|FNGD|20250701|15:55:00.190953|S|1000|6.79|0|1000
C|FNGD|20250701|15:57:16.069216|S|100|6.79|0|100
C|FNGU|20250701|10:31:18.870557|S|200|24.2|0|200
C|FNGU|20250701|11:01:01.466586|S|500|23.7|0|500
C|FNGU|20250701|11:06:07.339964|S|100|23.795|0|100
C|FNGU|20250701|11:50:35.727725|S|200|23.13|0|200
C|FNGU|20250701|11:57:21.701349|S|100|23.225|0|100
C|FNGU|20250701|12:01:03.914606|S|200|23.25|0|200
C|FNGU|20250701|12:31:27.386757|S|200|23.32|0|200
C|FNGU|20250701|12:33:48.178621|S|200|23.39|0|200
C|FNGU|20250701|12:43:41.559110|S|150|23.56|0|150
C|FNGU|20250701|12:43:41.559664|S|50|23.56|0|50
C|FNGU|20250701|12:43:41.567360|S|200|23.57|0|200
C|FNGU|20250701|13:08:11.033373|S|14|23.84|0|14
C|FNGU|20250701|13:08:48.338780|S|400|23.83|0|400
C|FNGU|20250701|13:08:55.990651|S|100|23.83|0|100
C|FNGU|20250701|13:28:11.540958|S|63|23.74|0|63
C|FNGU|20250701|13:28:11.951648|S|81|23.74|0|81
C|FNGU|20250701|13:28:12.784557|S|167|23.74|0|167
C|FNGU|20250701|13:37:25.024669|S|100|23.65|0|100
C|FNGU|20250701|15:52:44.244985|S|200|23.655|0|200
C|FNKO|20250701|10:05:09.374115|S|9|4.69|0|9
C|FNKO|20250701|10:24:43.329065|S|20|4.73|0|20
C|FNKO|20250701|10:35:32.847847|S|54|4.735|0|54
C|FNKO|20250701|10:48:27.973183|S|45|4.72|0|45
C|FNKO|20250701|11:17:58.383678|S|16|4.77|0|16
C|FNKO|20250701|11:58:18.209601|S|11|4.85|0|11
C|FNKO|20250701|12:09:39.666131|S|81|4.9|0|81
C|FNKO|20250701|12:09:39.666164|S|19|4.9|0|19
C|FNKO|20250701|13:27:56.487143|S|20|4.83|0|20
C|FNKO|20250701|14:41:21.635028|S|10|4.805|0|10
C|FNKO|20250701|14:42:23.755066|S|10|4.805|0|10
C|FNKO|20250701|14:43:16.572637|S|10|4.805|0|10
C|FNKO|20250701|14:44:17.146933|S|44|4.8|0|44
C|FNKO|20250701|14:44:17.146933|S|10|4.8|0|10
C|FNKO|20250701|14:52:34.454815|S|134|4.825|0|134
C|FNKO|20250701|15:02:09.625754|S|100|4.8|0|100
C|FNKO|20250701|15:55:32.065727|S|100|4.7|0|100
C|FNKO|20250701|15:59:00.026663|S|200|4.685|0|200
C|FNKO|20250701|15:59:00.026699|S|11|4.68|0|11
C|FNKO|20250701|15:59:04.040876|S|100|4.68|0|100
C|FNKO|20250701|15:59:55.153429|S|3|4.68|0|3
C|FNKO|20250701|15:59:55.154205|S|1|4.68|0|1
C|FNOV|20250701|12:17:32.077917|S|3|50.07|0|3
C|FNOV|20250701|15:59:50.919707|S|100|50.18|0|100
C|FNOV|20250701|15:59:50.919707|S|200|50.19|0|200
C|FNOV|20250701|15:59:50.919707|S|100|50.18|0|100
C|FNOV|20250701|15:59:50.919707|S|200|50.17|0|200
C|FNOV|20250701|15:59:50.919707|S|200|50.17|0|200
C|FNV|20250701|09:33:02.817200|S|8|166.27|0|8
C|FNV|20250701|10:06:01.382068|S|50|164.88|0|50
C|FNV|20250701|14:24:13.402084|S|100|164.22|0|100
C|FNV|20250701|15:37:04.067915|S|2|163.57|0|2
C|FNV|20250701|15:37:07.538544|S|100|163.57|0|100
C|FNV|20250701|15:46:59.835802|S|1|163.45|0|1
C|FNV|20250701|15:50:43.427702|S|100|163.485|0|100
C|FNV|20250701|15:55:40.181679|S|63|163.55|0|63
C|FNV|20250701|15:56:44.342365|S|100|163.49|0|100
C|FNV|20250701|15:56:44.342366|S|8|163.49|0|8
C|FNWD|20250701|15:55:57.990511|S|18|28.47|0|18
C|FNWD|20250701|15:57:23.945068|S|5|28.47|0|5
C|FNWD|20250701|15:57:23.945068|S|10|28.47|0|10
C|FNWD|20250701|15:59:08.597591|S|15|28.47|0|15
C|FNWD|20250701|15:59:31.007357|S|5|28.47|0|5
C|FNWD|20250701|15:59:31.007357|S|5|28.47|0|5
C|FNWD|20250701|15:59:55.628553|S|2|28.45|0|2
C|FOCT|20250701|13:59:52.333414|S|100|44.78|0|100
C|FOLD|20250701|10:03:35.932239|S|10|5.75|0|10
C|FOLD|20250701|10:06:26.181355|S|100|5.73|0|100
C|FOLD|20250701|10:16:16.704534|S|7|5.7|0|7
C|FOLD|20250701|10:16:16.704534|S|3|5.7|0|3
C|FOLD|20250701|10:17:00.241691|S|100|5.72|0|100
C|FOLD|20250701|10:20:00.634109|S|7|5.72|0|7
C|FOLD|20250701|10:26:31.155348|S|40|5.73|0|40
C|FOLD|20250701|10:34:17.633132|S|40|5.74|0|40
C|FOLD|20250701|10:42:12.068108|S|40|5.76|0|40
C|FOLD|20250701|10:46:43.398638|S|1|5.72|0|1
C|FOLD|20250701|10:46:43.398648|S|1|5.72|0|1
C|FOLD|20250701|10:47:22.147765|S|9|5.72|0|9
C|FOLD|20250701|10:47:22.147765|S|46|5.72|0|46
C|FOLD|20250701|10:48:23.647150|S|1|5.72|0|1
C|FOLD|20250701|10:49:19.239820|S|100|5.71|0|100
C|FOLD|20250701|10:52:52.232446|S|40|5.71|0|40
C|FOLD|20250701|10:59:41.001826|S|100|5.71|0|100
C|FOLD|20250701|11:00:50.298569|S|40|5.71|0|40
C|FOLD|20250701|11:00:50.298569|S|7|5.71|0|7
C|FOLD|20250701|11:06:11.663947|S|40|5.72|0|40
C|FOLD|20250701|11:10:25.152527|S|248|5.715|0|248
C|FOLD|20250701|11:11:53.737330|S|100|5.74|0|100
C|FOLD|20250701|11:11:53.746746|S|100|5.74|0|100
C|FOLD|20250701|11:14:35.876071|S|7|5.75|0|7
C|FOLD|20250701|11:15:35.876251|S|100|5.77|0|100
C|FOLD|20250701|11:20:06.226886|S|40|5.78|0|40
C|FOLD|20250701|11:24:00.101712|S|7|5.79|0|7
C|FOLD|20250701|11:24:28.624740|S|40|5.79|0|40
C|FOLD|20250701|11:33:06.320755|S|40|5.85|0|40
C|FOLD|20250701|11:34:00.906866|S|5|5.85|0|5
C|FOLD|20250701|11:34:41.821528|S|12|5.86|0|12
C|FOLD|20250701|11:38:44.135472|S|8|5.86|0|8
C|FOLD|20250701|11:42:12.686895|S|100|5.86|0|100
C|FOLD|20250701|11:44:03.081147|S|100|5.88|0|100
C|FOLD|20250701|11:48:59.877186|S|100|5.9|0|100
C|FOLD|20250701|11:50:04.769080|S|100|5.9|0|100
C|FOLD|20250701|11:50:17.363702|S|100|5.9|0|100
C|FOLD|20250701|11:50:37.797650|S|170|5.905|0|170
C|FOLD|20250701|11:52:03.099829|S|7|5.91|0|7
C|FOLD|20250701|11:52:45.196966|S|40|5.91|0|40
C|FOLD|20250701|11:52:55.417710|S|12|5.92|0|12
C|FOLD|20250701|11:52:55.430055|S|100|5.92|0|100
C|FOLD|20250701|11:56:48.128528|S|7|5.92|0|7
C|FOLD|20250701|11:56:50.397484|S|100|5.92|0|100
C|FOLD|20250701|11:56:57.455436|S|100|5.92|0|100
C|FOLD|20250701|11:57:19.630203|S|100|5.92|0|100
C|FOLD|20250701|12:00:00.415532|S|7|5.92|0|7
C|FOLD|20250701|12:11:37.590446|S|18|5.95|0|18
C|FOLD|20250701|12:12:53.312129|S|40|5.95|0|40
C|FOLD|20250701|12:19:40.319166|S|40|5.97|0|40
C|FOLD|20250701|12:19:40.325780|S|100|5.98|0|100
C|FOLD|20250701|12:19:40.328654|S|100|5.98|0|100
C|FOLD|20250701|12:21:03.660083|S|100|5.99|0|100
C|FOLD|20250701|12:22:00.916628|S|4|5.96|0|4
C|FOLD|20250701|12:24:24.100257|S|100|5.98|0|100
C|FOLD|20250701|12:24:57.598265|S|100|5.98|0|100
C|FOLD|20250701|12:24:58.606201|S|100|5.98|0|100
C|FOLD|20250701|12:26:41.630068|S|42|5.97|0|42
C|FOLD|20250701|12:31:42.336425|S|12|5.97|0|12
C|FOLD|20250701|12:31:42.336425|S|100|5.97|0|100
C|FOLD|20250701|12:31:42.336425|S|100|5.96|0|100
C|FOLD|20250701|12:33:03.860931|S|50|5.94|0|50
C|FOLD|20250701|12:38:10.690534|S|40|5.96|0|40
C|FOLD|20250701|12:38:18.367065|S|100|5.95|0|100
C|FOLD|20250701|12:39:47.474252|S|50|5.94|0|50
C|FOLD|20250701|12:39:55.902105|S|40|5.94|0|40
C|FOLD|20250701|12:40:06.329720|S|20|5.94|0|20
C|FOLD|20250701|12:40:18.033870|S|100|5.94|0|100
C|FOLD|20250701|12:40:47.581690|S|248|5.945|0|248
C|FOLD|20250701|12:44:08.709684|S|100|5.94|0|100
C|FOLD|20250701|12:44:17.428056|S|90|5.94|0|90
C|FOLD|20250701|12:48:32.313087|S|2|5.93|0|2
C|FOLD|20250701|12:49:51.471586|S|100|5.93|0|100
C|FOLD|20250701|12:50:19.024743|S|100|5.92|0|100
C|FOLD|20250701|12:51:32.433300|S|100|5.91|0|100
C|FOLD|20250701|12:52:21.390820|S|183|5.91|0|183
C|FOLD|20250701|12:55:24.474098|S|100|5.89|0|100
C|FOLD|20250701|12:55:24.474098|S|7|5.89|0|7
C|FOLD|20250701|12:59:06.314577|S|40|5.85|0|40
C|FOLD|20250701|13:00:46.480040|S|1|5.85|0|1
C|FOLD|20250701|13:02:18.964285|S|7|5.83|0|7
C|FOLD|20250701|13:06:50.667052|S|181|5.81|0|181
C|FOLD|20250701|13:08:16.854317|S|7|5.81|0|7
C|FOLD|20250701|13:11:05.040727|S|100|5.81|0|100
C|FOLD|20250701|13:11:51.477658|S|20|5.82|0|20
C|FOLD|20250701|13:12:23.064729|S|12|5.83|0|12
C|FOLD|20250701|13:12:23.064729|S|18|5.83|0|18
C|FOLD|20250701|13:12:23.064729|S|100|5.83|0|100
C|FOLD|20250701|13:12:38.389072|S|12|5.84|0|12
C|FOLD|20250701|13:14:01.058599|S|7|5.84|0|7
C|FOLD|20250701|13:14:48.881632|S|1|5.84|0|1
C|FOLD|20250701|13:14:48.881632|S|9|5.84|0|9
C|FOLD|20250701|13:22:22.857139|S|100|5.86|0|100
C|FOLD|20250701|13:25:02.459948|S|53|5.88|0|53
C|FOLD|20250701|13:30:00.226433|S|7|5.89|0|7
C|FOLD|20250701|13:30:00.226434|S|40|5.89|0|40
C|FOLD|20250701|13:32:14.705992|S|100|5.9|0|100
C|FOLD|20250701|13:39:04.153604|S|55|5.9|0|55
C|FOLD|20250701|13:46:38.061933|S|7|5.9|0|7
C|FOLD|20250701|13:54:40.976196|S|8|5.89|0|8
C|FOLD|20250701|13:54:40.976196|S|12|5.89|0|12
C|FOLD|20250701|13:55:59.938427|S|100|5.88|0|100
C|FOLD|20250701|13:57:06.155572|S|100|5.88|0|100
C|FOLD|20250701|13:58:37.296822|S|66|5.875|0|66
C|FOLD|20250701|13:59:24.896788|S|67|5.875|0|67
C|FOLD|20250701|14:01:02.320297|S|8|5.86|0|8
C|FOLD|20250701|14:04:44.035915|S|40|5.86|0|40
C|FOLD|20250701|14:13:12.480159|S|40|5.89|0|40
C|FOLD|20250701|14:15:45.101253|S|100|5.86|0|100
C|FOLD|20250701|14:21:51.409860|S|7|5.83|0|7
C|FOLD|20250701|14:22:15.469795|S|40|5.83|0|40
C|FOLD|20250701|14:29:55.380968|S|8|5.83|0|8
C|FOLD|20250701|14:31:44.448479|S|12|5.83|0|12
C|FOLD|20250701|14:31:44.448479|S|54|5.83|0|54
C|FOLD|20250701|14:31:45.724259|S|13|5.83|0|13
C|FOLD|20250701|14:35:39.537011|S|40|5.83|0|40
C|FOLD|20250701|14:40:57.368780|S|100|5.81|0|100
C|FOLD|20250701|14:43:06.035976|S|1|5.82|0|1
C|FOLD|20250701|14:43:06.035977|S|19|5.82|0|19
C|FOLD|20250701|14:44:04.379589|S|100|5.815|0|100
C|FOLD|20250701|14:44:04.379730|S|11|5.82|0|11
C|FOLD|20250701|14:46:24.803393|S|5|5.84|0|5
C|FOLD|20250701|14:46:37.892467|S|20|5.84|0|20
C|FOLD|20250701|14:46:44.584508|S|7|5.84|0|7
C|FOLD|20250701|14:46:44.584508|S|40|5.84|0|40
C|FOLD|20250701|14:47:09.020879|S|100|5.83|0|100
C|FOLD|20250701|14:48:01.080197|S|100|5.84|0|100
C|FOLD|20250701|14:48:01.082499|S|100|5.85|0|100
C|FOLD|20250701|14:48:01.082848|S|100|5.85|0|100
C|FOLD|20250701|14:48:29.346087|S|100|5.85|0|100
C|FOLD|20250701|14:48:29.346087|S|100|5.85|0|100
C|FOLD|20250701|14:52:29.148717|S|1|5.86|0|1
C|FOLD|20250701|14:55:10.042573|S|1|5.87|0|1
C|FOLD|20250701|14:59:30.718989|S|1|5.87|0|1
C|FOLD|20250701|15:08:07.275951|S|18|5.875|0|18
C|FOLD|20250701|15:10:57.784827|S|10|5.86|0|10
C|FOLD|20250701|15:15:39.359981|S|40|5.86|0|40
C|FOLD|20250701|15:15:39.359981|S|12|5.86|0|12
C|FOLD|20250701|15:19:31.638209|S|9|5.84|0|9
C|FOLD|20250701|15:20:54.930161|S|10|5.85|0|10
C|FOLD|20250701|15:20:54.930161|S|18|5.85|0|18
C|FOLD|20250701|15:20:55.154005|S|18|5.85|0|18
C|FOLD|20250701|15:22:01.532204|S|7|5.85|0|7
C|FOLD|20250701|15:27:25.330530|S|50|5.82|0|50
C|FOLD|20250701|15:27:25.330531|S|10|5.82|0|10
C|FOLD|20250701|15:31:57.983426|S|45|5.83|0|45
C|FOLD|20250701|15:33:38.439801|S|62|5.825|0|62
C|FOLD|20250701|15:33:57.075646|S|17|5.82|0|17
C|FOLD|20250701|15:33:57.075647|S|93|5.82|0|93
C|FOLD|20250701|15:36:52.759651|S|40|5.83|0|40
C|FOLD|20250701|15:38:07.923029|S|21|5.83|0|21
C|FOLD|20250701|15:44:40.315905|S|7|5.84|0|7
C|FOLD|20250701|15:44:40.315905|S|40|5.84|0|40
C|FOLD|20250701|15:45:00.756746|S|342|5.845|0|342
C|FOLD|20250701|15:50:00.050341|S|100|5.85|0|100
C|FOLD|20250701|15:50:00.050341|S|75|5.85|0|75
C|FOLD|20250701|15:50:00.050342|S|40|5.85|0|40
C|FOLD|20250701|15:50:11.439288|S|100|5.85|0|100
C|FOLD|20250701|15:50:23.840898|S|100|5.85|0|100
C|FOLD|20250701|15:51:02.775663|S|7|5.85|0|7
C|FOLD|20250701|15:51:28.662550|S|200|5.84|0|200
C|FOLD|20250701|15:51:45.058029|S|47|5.84|0|47
C|FOLD|20250701|15:52:13.230313|S|100|5.85|0|100
C|FOLD|20250701|15:52:20.719355|S|100|5.85|0|100
C|FOLD|20250701|15:52:45.214882|S|100|5.85|0|100
C|FOLD|20250701|15:54:22.416437|S|100|5.84|0|100
C|FOLD|20250701|15:54:22.416437|S|338|5.84|0|338
C|FOLD|20250701|15:54:23.451326|S|100|5.84|0|100
C|FOLD|20250701|15:54:26.308789|S|100|5.84|0|100
C|FOLD|20250701|15:54:40.004357|S|100|5.84|0|100
C|FOLD|20250701|15:54:50.539599|S|100|5.84|0|100
C|FOLD|20250701|15:55:04.484473|S|40|5.84|0|40
C|FOLD|20250701|15:55:32.093119|S|100|5.84|0|100
C|FOLD|20250701|15:55:35.753132|S|100|5.84|0|100
C|FOLD|20250701|15:57:00.090979|S|7|5.84|0|7
C|FOLD|20250701|15:57:59.084779|S|100|5.83|0|100
C|FOLD|20250701|15:58:08.152146|S|27|5.83|0|27
C|FOLD|20250701|15:58:09.995581|S|50|5.84|0|50
C|FOLD|20250701|15:58:14.994336|S|50|5.84|0|50
C|FOLD|20250701|15:58:19.995443|S|100|5.84|0|100
C|FOLD|20250701|15:58:24.993888|S|100|5.84|0|100
C|FOLD|20250701|15:58:24.995222|S|100|5.84|0|100
C|FOLD|20250701|15:59:09.986828|S|41|5.84|0|41
C|FOLD|20250701|15:59:10.455109|S|29|5.84|0|29
C|FOLD|20250701|15:59:11.462206|S|27|5.83|0|27
C|FOLD|20250701|15:59:12.226998|S|100|5.83|0|100
C|FOLD|20250701|15:59:12.674561|S|100|5.83|0|100
C|FOLD|20250701|15:59:13.529711|S|7|5.83|0|7
C|FOLD|20250701|15:59:22.321456|S|390|5.83|0|390
C|FOLD|20250701|15:59:22.321534|S|152|5.83|0|152
C|FOLD|20250701|15:59:33.516613|S|100|5.83|0|100
C|FOLD|20250701|15:59:35.240919|S|100|5.83|0|100
C|FOLD|20250701|15:59:39.097654|S|100|5.83|0|100
C|FOLD|20250701|15:59:39.717483|S|8|5.82|0|8
C|FOLD|20250701|15:59:44.366730|S|100|5.83|0|100
C|FOLD|20250701|15:59:44.945198|S|100|5.83|0|100
C|FOLD|20250701|15:59:45.514567|S|100|5.83|0|100
C|FOLD|20250701|15:59:46.851591|S|100|5.83|0|100
C|FOLD|20250701|15:59:47.166738|S|41|5.82|0|41
C|FOLD|20250701|15:59:47.253641|S|59|5.82|0|59
C|FOLD|20250701|15:59:47.253641|S|41|5.82|0|41
C|FOLD|20250701|15:59:47.419638|S|4|5.83|0|4
C|FOLD|20250701|15:59:47.646335|S|14|5.83|0|14
C|FOLD|20250701|15:59:47.793802|S|82|5.83|0|82
C|FOLD|20250701|15:59:48.004673|S|100|5.83|0|100
C|FOLD|20250701|15:59:49.777180|S|11|5.82|0|11
C|FOLD|20250701|15:59:49.793283|S|109|5.82|0|109
C|FOLD|20250701|15:59:50.095839|S|100|5.83|0|100
C|FOLD|20250701|15:59:50.912916|S|100|5.83|0|100
C|FOLD|20250701|15:59:51.052587|S|100|5.83|0|100
C|FOLD|20250701|15:59:51.482786|S|55|5.83|0|55
C|FOLD|20250701|15:59:51.586699|S|21|5.83|0|21
C|FOLD|20250701|15:59:52.063675|S|7|5.82|0|7
C|FOLD|20250701|15:59:52.864768|S|13|5.82|0|13
C|FOLD|20250701|15:59:52.929865|S|45|5.82|0|45
C|FOLD|20250701|15:59:52.931827|S|347|5.82|0|347
C|FOLD|20250701|15:59:53.086710|S|6|5.83|0|6
C|FOLD|20250701|15:59:53.178840|S|400|5.82|0|400
C|FOR|20250701|11:47:26.850865|S|10|21.42|0|10
C|FOR|20250701|15:00:58.088895|S|1|21.37|0|1
C|FOR|20250701|15:10:58.062373|S|1|21.27|0|1
C|FOR|20250701|15:34:27.190425|S|10|21.19|0|10
C|FORM|20250701|10:21:54.501782|S|27|34.43|0|27
C|FORM|20250701|13:41:12.879491|S|1|35.25|0|1
C|FORM|20250701|14:26:01.969627|S|1|35.41|0|1
C|FORM|20250701|14:42:50.500613|S|6|35.41|0|6
C|FORM|20250701|14:43:17.582988|S|6|35.41|0|6
C|FORM|20250701|14:46:47.629038|S|5|35.41|0|5
C|FORM|20250701|14:49:09.235313|S|4|35.41|0|4
C|FORM|20250701|14:59:45.457390|S|55|35.4|0|55
C|FORM|20250701|15:22:10.992864|S|8|35.24|0|8
C|FORM|20250701|15:22:12.133069|S|8|35.24|0|8
C|FORM|20250701|15:22:12.136026|S|8|35.24|0|8
C|FORM|20250701|15:22:12.137172|S|8|35.24|0|8
C|FORM|20250701|15:22:12.138018|S|8|35.24|0|8
C|FORM|20250701|15:22:12.142832|S|8|35.24|0|8
C|FORM|20250701|15:22:18.312904|S|6|35.24|0|6
C|FORM|20250701|15:22:47.197786|S|3|35.24|0|3
C|FORM|20250701|15:24:55.723760|S|5|35.24|0|5
C|FORM|20250701|15:55:08.323858|S|5|34.95|0|5
C|FOSL|20250701|14:06:43.603444|S|15|1.63|0|15
C|FOSL|20250701|14:24:46.662754|S|10|1.63|0|10
C|FOUR|20250701|10:22:08.054358|S|1|98.49|0|1
C|FOUR|20250701|10:22:08.054359|S|1|98.49|0|1
C|FOUR|20250701|10:34:24.178181|S|50|98.59|0|50
C|FOUR|20250701|10:42:52.049474|S|50|98.54|0|50
C|FOUR|20250701|10:51:53.820987|S|100|98.26|0|100
C|FOUR|20250701|10:53:28.443989|S|100|97.45|0|100
C|FOUR|20250701|10:53:28.542095|S|51|97.45|0|51
C|FOUR|20250701|11:38:35.870975|S|100|97.59|0|100
C|FOUR|20250701|13:45:58.561587|S|100|98.07|0|100
C|FOUR|20250701|15:12:44.667428|S|5|97.54|0|5
C|FOUR|20250701|15:35:35.826240|S|100|97.89|0|100
C|FOUR|20250701|15:35:35.826241|S|77|97.89|0|77
C|FOUR|20250701|15:57:56.602553|S|9|97.93|0|9
C|FOUR|20250701|15:58:30.915083|S|50|97.87|0|50
C|FOUR|20250701|15:58:31.464016|S|100|97.79|0|100
C|FOUR|20250701|15:59:31.534203|S|100|97.8|0|100
C|FOUR|20250701|15:59:41.249932|S|100|97.78|0|100
C|FOUR|20250701|15:59:41.250174|S|20|97.78|0|20
C|FOUR|20250701|15:59:46.645850|S|22|97.77|0|22
C|FOUR|20250701|15:59:46.772717|S|78|97.77|0|78
C|FOUR|20250701|15:59:46.783487|S|100|97.77|0|100
C|FOUR|20250701|15:59:47.010747|S|100|97.77|0|100
C|FOUR|20250701|15:59:48.516797|S|70|97.795|0|70
C|FOUR|20250701|15:59:53.984003|S|100|97.68|0|100
C|FOWF|20250701|10:27:06.083025|S|15|28.93|0|15
C|FOX|20250701|09:34:52.202178|S|5|51.775|0|5
C|FOX|20250701|09:34:52.202252|S|5|51.775|0|5
C|FOX|20250701|09:34:52.202310|S|5|51.775|0|5
C|FOX|20250701|09:34:52.202369|S|5|51.775|0|5
C|FOX|20250701|09:34:52.202426|S|5|51.775|0|5
C|FOX|20250701|09:35:02.960584|S|5|51.78|0|5
C|FOX|20250701|09:39:57.112575|S|5|51.525|0|5
C|FOX|20250701|09:40:03.471354|S|5|51.52|0|5
C|FOX|20250701|09:40:03.471413|S|5|51.52|0|5
C|FOX|20250701|09:40:03.471472|S|5|51.52|0|5
C|FOX|20250701|09:48:58.391885|S|50|51.59|0|50
C|FOX|20250701|09:50:07.709834|S|5|51.58|0|5
C|FOX|20250701|09:50:07.709915|S|5|51.58|0|5
C|FOX|20250701|09:50:07.709971|S|5|51.58|0|5
C|FOX|20250701|09:50:07.710030|S|5|51.58|0|5
C|FOX|20250701|09:59:11.878813|S|3|51.57|0|3
C|FOX|20250701|10:02:11.497800|S|5|51.89|0|5
C|FOX|20250701|10:02:11.497865|S|5|51.89|0|5
C|FOX|20250701|10:08:16.336984|S|10|51.75|0|10
C|FOX|20250701|10:11:20.251457|S|5|51.755|0|5
C|FOX|20250701|10:11:20.251661|S|5|51.755|0|5
C|FOX|20250701|10:11:20.251725|S|5|51.755|0|5
C|FOX|20250701|10:11:20.251784|S|5|51.755|0|5
C|FOX|20250701|10:14:26.056992|S|11|51.83|0|11
C|FOX|20250701|10:14:26.057003|S|11|51.83|0|11
C|FOX|20250701|10:14:26.057004|S|11|51.83|0|11
C|FOX|20250701|10:14:26.057298|S|67|51.82|0|67
C|FOX|20250701|10:14:26.057324|S|11|51.82|0|11
C|FOX|20250701|10:15:14.466269|S|5|51.85|0|5
C|FOX|20250701|10:16:28.083617|S|8|51.82|0|8
C|FOX|20250701|10:17:49.612842|S|100|51.78|0|100
C|FOX|20250701|10:19:23.225219|S|1|51.8|0|1
C|FOX|20250701|10:43:23.897537|S|1|51.8|0|1
C|FOX|20250701|11:36:54.333535|S|5|51.935|0|5
C|FOX|20250701|11:37:24.525436|S|5|51.92|0|5
C|FOX|20250701|11:37:24.525515|S|5|51.92|0|5
C|FOX|20250701|12:14:11.625634|S|100|51.805|0|100
C|FOX|20250701|12:52:55.059406|S|100|51.77|0|100
C|FOX|20250701|12:52:55.059407|S|7|51.77|0|7
C|FOX|20250701|13:41:09.784592|S|1|52.02|0|1
C|FOX|20250701|13:44:35.863859|S|3|52.05|0|3
C|FOX|20250701|13:46:31.093931|S|2|52.02|0|2
C|FOX|20250701|13:46:31.093931|S|1|52.02|0|1
C|FOX|20250701|13:46:46.880271|S|3|52.02|0|3
C|FOX|20250701|13:46:46.880272|S|2|52.02|0|2
C|FOX|20250701|13:48:24.557992|S|1|52.04|0|1
C|FOX|20250701|13:48:24.557992|S|1|52.04|0|1
C|FOX|20250701|13:51:45.076292|S|1|52.09|0|1
C|FOX|20250701|13:52:39.961657|S|1|52.11|0|1
C|FOX|20250701|13:52:39.961657|S|1|52.11|0|1
C|FOX|20250701|13:52:39.961657|S|1|52.11|0|1
C|FOX|20250701|14:57:28.776576|S|70|51.82|0|70
C|FOX|20250701|15:10:02.356637|S|50|51.69|0|50
C|FOX|20250701|15:14:58.988312|S|42|51.72|0|42
C|FOX|20250701|15:21:01.494016|S|46|51.79|0|46
C|FOX|20250701|15:23:01.160678|S|46|51.74|0|46
C|FOX|20250701|15:30:53.149044|S|38|51.75|0|38
C|FOX|20250701|15:32:00.110217|S|61|51.74|0|61
C|FOX|20250701|15:41:51.462848|S|50|51.64|0|50
C|FOX|20250701|15:46:23.353539|S|62|51.63|0|62
C|FOX|20250701|15:48:23.069237|S|2|51.68|0|2
C|FOX|20250701|15:49:55.072032|S|3|51.64|0|3
C|FOX|20250701|15:49:55.238289|S|97|51.64|0|97
C|FOX|20250701|15:59:31.586171|S|100|51.61|0|100
C|FOX|20250701|15:59:36.703035|S|50|51.6|0|50
C|FOXA|20250701|09:32:03.806906|S|38|56.06|0|38
C|FOXA|20250701|09:32:03.806966|S|38|56.06|0|38
C|FOXA|20250701|09:32:03.807023|S|24|56.06|0|24
C|FOXA|20250701|09:32:34.061182|S|10|56.12|0|10
C|FOXA|20250701|09:35:20.184798|S|38|56.035|0|38
C|FOXA|20250701|09:48:11.937549|S|38|55.93|0|38
C|FOXA|20250701|09:48:47.904025|S|100|55.89|0|100
C|FOXA|20250701|09:53:48.826464|S|74|56.03|0|74
C|FOXA|20250701|09:53:48.826476|S|26|56.03|0|26
C|FOXA|20250701|09:55:02.066237|S|100|55.98|0|100
C|FOXA|20250701|09:58:07.474324|S|10|56.08|0|10
C|FOXA|20250701|10:00:22.261498|S|10|56.06|0|10
C|FOXA|20250701|10:03:28.622700|S|1|56.23|0|1
C|FOXA|20250701|10:03:51.222194|S|24|56.22|0|24
C|FOXA|20250701|10:04:21.017354|S|150|56.21|0|150
C|FOXA|20250701|10:04:41.062434|S|69|56.23|0|69
C|FOXA|20250701|10:07:57.974340|S|150|56.27|0|150
C|FOXA|20250701|10:07:57.974445|S|50|56.27|0|50
C|FOXA|20250701|10:10:11.060601|S|28|56.18|0|28
C|FOXA|20250701|10:10:11.060601|S|10|56.18|0|10
C|FOXA|20250701|10:19:16.118081|S|100|56.21|0|100
C|FOXA|20250701|10:19:29.202769|S|100|56.285|0|100
C|FOXA|20250701|10:28:02.690457|S|21|56.26|0|21
C|FOXA|20250701|10:28:02.690472|S|46|56.26|0|46
C|FOXA|20250701|10:28:02.690483|S|33|56.26|0|33
C|FOXA|20250701|10:29:32.566276|S|4|56.24|0|4
C|FOXA|20250701|10:42:10.794639|S|100|56.25|0|100
C|FOXA|20250701|10:42:35.767778|S|2|56.25|0|2
C|FOXA|20250701|10:42:35.914008|S|2|56.25|0|2
C|FOXA|20250701|10:44:08.967246|S|25|56.35|0|25
C|FOXA|20250701|10:46:56.354463|S|100|56.24|0|100
C|FOXA|20250701|10:49:33.081985|S|100|56.23|0|100
C|FOXA|20250701|10:59:41.761898|S|100|56.14|0|100
C|FOXA|20250701|11:04:51.266518|S|3|56.07|0|3
C|FOXA|20250701|11:10:32.086724|S|100|56.03|0|100
C|FOXA|20250701|11:13:01.471233|S|100|56.12|0|100
C|FOXA|20250701|11:16:50.850949|S|4|56.08|0|4
C|FOXA|20250701|11:17:17.408431|S|4|56.06|0|4
C|FOXA|20250701|11:18:21.016488|S|10|56.08|0|10
C|FOXA|20250701|11:23:50.122996|S|150|56.2|0|150
C|FOXA|20250701|11:31:22.906890|S|100|56.41|0|100
C|FOXA|20250701|11:32:26.685295|S|150|56.44|0|150
C|FOXA|20250701|11:34:18.946264|S|150|56.44|0|150
C|FOXA|20250701|11:44:18.999206|S|2|56.14|0|2
C|FOXA|20250701|11:45:17.736721|S|100|56.19|0|100
C|FOXA|20250701|11:54:52.221363|S|100|55.99|0|100
C|FOXA|20250701|11:55:15.048603|S|2|55.905|0|2
C|FOXA|20250701|11:55:15.049611|S|100|55.91|0|100
C|FOXA|20250701|12:04:50.463009|S|39|56.18|0|39
C|FOXA|20250701|12:04:50.463009|S|21|56.18|0|21
C|FOXA|20250701|12:11:36.850087|S|2|56.16|0|2
C|FOXA|20250701|12:21:01.508954|S|100|56|0|100
C|FOXA|20250701|12:21:01.509773|S|4|56.01|0|4
C|FOXA|20250701|12:34:55.999180|S|100|56.09|0|100
C|FOXA|20250701|12:52:44.694298|S|13|56.12|0|13
C|FOXA|20250701|12:52:45.103734|S|87|56.12|0|87
C|FOXA|20250701|13:08:27.936775|S|100|56.15|0|100
C|FOXA|20250701|13:23:56.980998|S|1|56.28|0|1
C|FOXA|20250701|13:23:56.980998|S|2|56.28|0|2
C|FOXA|20250701|13:39:47.599992|S|3|56.4|0|3
C|FOXA|20250701|13:44:47.180269|S|73|56.41|0|73
C|FOXA|20250701|14:17:40.112842|S|100|56.21|0|100
C|FOXA|20250701|15:11:00.023559|S|100|56.095|0|100
C|FOXA|20250701|15:21:36.101560|S|100|56.17|0|100
C|FOXA|20250701|15:21:38.139321|S|100|56.17|0|100
C|FOXA|20250701|15:21:48.850146|S|100|56.19|0|100
C|FOXA|20250701|15:26:13.079971|S|116|56.07|0|116
C|FOXA|20250701|15:36:15.186597|S|4|56.055|0|4
C|FOXA|20250701|15:46:47.236443|S|24|56.1|0|24
C|FOXA|20250701|15:51:21.418594|S|1|56.12|0|1
C|FOXA|20250701|15:54:10.128559|S|6|56.07|0|6
C|FOXA|20250701|15:57:38.019260|S|3|55.97|0|3
C|FOXA|20250701|15:58:00.041023|S|1|55.97|0|1
C|FOXF|20250701|09:38:59.931728|S|2|25.96|0|2
C|FOXF|20250701|12:19:24.038799|S|100|28.43|0|100
C|FOXF|20250701|12:27:44.573934|S|100|28.43|0|100
C|FOXF|20250701|12:27:44.606873|S|75|28.42|0|75
C|FOXF|20250701|12:27:44.609004|S|75|28.4|0|75
C|FOXF|20250701|12:41:07.910009|S|75|28.65|0|75
C|FOXF|20250701|14:29:25.829472|S|2|28.27|0|2
C|FOXF|20250701|15:49:32.439153|S|200|28.2|0|200
C|FOXO|20250701|09:38:52.152998|S|600|.1797|0|600
C|FOXO|20250701|09:38:52.184874|S|200|.179|0|200
C|FPE|20250701|15:42:14.649658|S|100|17.82|0|100
C|FPH|20250701|11:08:58.803999|S|100|5.515|0|100
C|FPH|20250701|14:49:49.821724|S|10|5.55|0|10
C|FPH|20250701|14:49:49.821724|S|90|5.55|0|90
C|FPH|20250701|15:03:17.725285|S|100|5.565|0|100
C|FPH|20250701|15:47:54.039278|S|100|5.55|0|100
C|FPH|20250701|15:48:16.078086|S|100|5.54|0|100
C|FPI|20250701|11:07:30.814906|S|5|11.53|0|5
C|FPI|20250701|15:49:52.794687|S|100|11.49|0|100
C|FPI|20250701|15:53:37.816385|S|100|11.47|0|100
C|FPI|20250701|15:53:45.615168|S|100|11.47|0|100
C|FPI|20250701|15:59:55.101259|S|1|11.45|0|1
C|FPX|20250701|12:48:06.039066|S|55|141.67|0|55
C|FPX|20250701|13:01:09.029713|S|100|141.77|0|100
C|FPX|20250701|13:01:14.074030|S|100|141.77|0|100
C|FPX|20250701|13:01:19.096479|S|100|141.77|0|100
C|FPX|20250701|13:01:55.033597|S|100|141.74|0|100
C|FPX|20250701|13:02:10.029413|S|200|141.67|0|200
C|FPX|20250701|13:02:20.428224|S|300|141.68|0|300
C|FPX|20250701|13:02:33.135255|S|100|141.71|0|100
C|FPX|20250701|13:02:42.093184|S|200|141.71|0|200
C|FPX|20250701|13:02:42.093184|S|100|141.69|0|100
C|FPX|20250701|13:02:54.174269|S|100|141.72|0|100
C|FPX|20250701|13:02:54.175921|S|100|141.72|0|100
C|FPX|20250701|13:03:02.097452|S|100|141.78|0|100
C|FPX|20250701|13:03:02.098405|S|100|141.78|0|100
C|FPX|20250701|13:03:10.101949|S|100|141.79|0|100
C|FPX|20250701|13:03:38.367149|S|100|141.79|0|100
C|FPX|20250701|13:03:42.182495|S|100|141.79|0|100
C|FPX|20250701|13:03:45.278166|S|100|141.79|0|100
C|FPX|20250701|13:03:48.209101|S|100|141.79|0|100
C|FQAL|20250701|15:23:34.084657|S|100|69.73|0|100
C|FR|20250701|09:55:29.900553|S|5|47.98|0|5
C|FR|20250701|10:27:45.053133|S|11|48.15|0|11
C|FR|20250701|10:27:45.053150|S|11|48.15|0|11
C|FR|20250701|10:28:09.717649|S|40|48.15|0|40
C|FR|20250701|10:46:07.243042|S|49|48.45|0|49
C|FR|20250701|10:49:34.159879|S|150|48.47|0|150
C|FR|20250701|10:55:52.071742|S|50|48.46|0|50
C|FR|20250701|11:41:31.884890|S|20|48.81|0|20
C|FR|20250701|11:41:31.998343|S|38|48.8|0|38
C|FR|20250701|11:58:31.517080|S|109|48.94|0|109
C|FR|20250701|12:03:27.653552|S|21|49|0|21
C|FR|20250701|12:06:03.827643|S|4|49.06|0|4
C|FR|20250701|12:06:53.344291|S|150|49.12|0|150
C|FR|20250701|12:06:53.352609|S|100|49.13|0|100
C|FR|20250701|12:06:53.352610|S|50|49.13|0|50
C|FR|20250701|12:06:53.362701|S|15|49.14|0|15
C|FR|20250701|13:29:54.118985|S|100|48.77|0|100
C|FR|20250701|14:01:08.236035|S|1|48.78|0|1
C|FR|20250701|14:40:09.362166|S|65|48.69|0|65
C|FR|20250701|14:47:15.018405|S|41|48.71|0|41
C|FR|20250701|14:49:01.817532|S|50|48.7|0|50
C|FR|20250701|15:08:48.668049|S|40|48.67|0|40
C|FR|20250701|15:30:58.838081|S|100|48.64|0|100
C|FR|20250701|15:32:05.126169|S|28|48.64|0|28
C|FR|20250701|15:33:13.975242|S|100|48.6|0|100
C|FR|20250701|15:36:54.259358|S|100|48.53|0|100
C|FR|20250701|15:36:54.259358|S|11|48.53|0|11
C|FR|20250701|15:40:49.366800|S|85|48.51|0|85
C|FR|20250701|15:48:46.134188|S|4|48.57|0|4
C|FR|20250701|15:48:52.836307|S|2|48.57|0|2
C|FR|20250701|15:48:54.985623|S|1|48.57|0|1
C|FR|20250701|15:48:56.490602|S|1|48.57|0|1
C|FR|20250701|15:48:57.544009|S|1|48.57|0|1
C|FR|20250701|15:48:59.158667|S|1|48.57|0|1
C|FR|20250701|15:51:41.125574|S|50|48.55|0|50
C|FR|20250701|15:55:05.494884|S|21|48.45|0|21
C|FR|20250701|15:59:06.451293|S|50|48.36|0|50
C|FR|20250701|15:59:17.035454|S|100|48.37|0|100
C|FR|20250701|15:59:18.024845|S|100|48.38|0|100
C|FR|20250701|15:59:36.857601|S|100|48.385|0|100
C|FR|20250701|15:59:36.950306|S|100|48.385|0|100
C|FR|20250701|15:59:37.008968|S|100|48.38|0|100
C|FR|20250701|15:59:38.008146|S|100|48.38|0|100
C|FRAF|20250701|10:06:16.824022|S|2|36|0|2
C|FRAF|20250701|10:29:55.561955|S|5|34.52|0|5
C|FRAF|20250701|10:31:32.815486|S|67|34.53|0|67
C|FRAF|20250701|10:42:02.549217|S|2|34.9|0|2
C|FRAF|20250701|15:38:43.846297|S|4|36.635|0|4
C|FRAF|20250701|15:52:49.821706|S|2|36.61|0|2
C|FRAF|20250701|15:55:48.174675|S|2|36.61|0|2
C|FRBA|20250701|12:52:59.010655|S|34|15.96|0|34
C|FRBA|20250701|12:52:59.010655|S|4|15.96|0|4
C|FREL|20250701|15:13:54.704420|S|100|27.27|0|100
C|FRGE|20250701|10:11:27.302988|S|31|19.23|0|31
C|FRGE|20250701|10:11:27.303001|S|31|19.23|0|31
C|FRGE|20250701|10:11:27.303291|S|31|19.21|0|31
C|FRGE|20250701|10:11:27.303302|S|1|19.21|0|1
C|FRGE|20250701|10:18:52.006432|S|30|19.33|0|30
C|FRGE|20250701|11:11:14.502141|S|29|18.54|0|29
C|FRHC|20250701|09:48:03.854506|S|2|144.64|0|2
C|FRHC|20250701|09:48:03.866785|S|12|144.76|0|12
C|FRHC|20250701|10:30:58.066221|S|1|143.21|0|1
C|FRHC|20250701|10:45:36.763354|S|11|143.07|0|11
C|FRHC|20250701|10:50:08.997411|S|1|143.06|0|1
C|FRHC|20250701|11:11:37.697455|S|6|142.77|0|6
C|FRHC|20250701|11:39:25.200335|S|2|142.66|0|2
C|FRHC|20250701|11:39:25.200483|S|3|142.6|0|3
C|FRHC|20250701|11:40:20.853142|S|5|142.44|0|5
C|FRHC|20250701|12:50:58.080261|S|1|144.54|0|1
C|FRHC|20250701|12:54:58.034091|S|1|145.08|0|1
C|FRHC|20250701|12:55:50.794897|S|3|145.13|0|3
C|FRHC|20250701|12:55:58.097275|S|1|145.08|0|1
C|FRHC|20250701|13:05:09.698899|S|1|144.81|0|1
C|FRHC|20250701|13:17:32.597108|S|4|145.79|0|4
C|FRHC|20250701|13:17:41.011902|S|3|145.72|0|3
C|FRHC|20250701|13:24:08.381314|S|1|145.8|0|1
C|FRHC|20250701|14:05:44.079410|S|3|145.55|0|3
C|FRHC|20250701|14:30:51.340543|S|3|145.06|0|3
C|FRHC|20250701|14:50:09.350542|S|2|145.1|0|2
C|FRHC|20250701|15:59:49.833252|S|8|141.98|0|8
C|FRI|20250701|15:36:27.713257|S|10|27.18|0|10
C|FRME|20250701|10:39:35.303228|S|39|38.63|0|39
C|FRME|20250701|13:20:22.338367|S|6|39.77|0|6
C|FRME|20250701|15:02:08.556654|S|16|39.63|0|16
C|FRME|20250701|15:02:08.556690|S|14|39.63|0|14
C|FRME|20250701|15:24:23.357494|S|100|39.58|0|100
C|FRME|20250701|15:43:49.496156|S|40|39.68|0|40
C|FRO|20250701|09:38:55.469675|S|100|16.365|0|100
C|FRO|20250701|09:39:18.625755|S|4|16.36|0|4
C|FRO|20250701|09:49:05.575811|S|100|16.365|0|100
C|FRO|20250701|09:52:24.368092|S|100|16.41|0|100
C|FRO|20250701|09:59:56.618038|S|100|16.34|0|100
C|FRO|20250701|10:00:15.356983|S|100|16.33|0|100
C|FRO|20250701|10:05:47.756038|S|1|16.38|0|1
C|FRO|20250701|10:10:50.185537|S|100|16.385|0|100
C|FRO|20250701|10:12:29.814403|S|100|16.355|0|100
C|FRO|20250701|10:12:42.229683|S|66|16.35|0|66
C|FRO|20250701|10:14:19.067523|S|77|16.34|0|77
C|FRO|20250701|10:14:21.121880|S|100|16.34|0|100
C|FRO|20250701|10:14:32.035104|S|100|16.33|0|100
C|FRO|20250701|10:22:04.722043|S|8|16.33|0|8
C|FRO|20250701|10:22:32.734382|S|8|16.33|0|8
C|FRO|20250701|10:24:45.210885|S|53|16.35|0|53
C|FRO|20250701|10:25:35.192778|S|3|16.33|0|3
C|FRO|20250701|10:27:38.645919|S|100|16.315|0|100
C|FRO|20250701|10:29:52.468521|S|100|16.315|0|100
C|FRO|20250701|10:29:53.677178|S|100|16.315|0|100
C|FRO|20250701|10:29:53.686183|S|100|16.325|0|100
C|FRO|20250701|10:30:03.083346|S|100|16.335|0|100
C|FRO|20250701|10:40:19.946237|S|426|16.26|0|426
C|FRO|20250701|10:43:27.630131|S|100|16.275|0|100
C|FRO|20250701|10:48:32.188888|S|1|16.29|0|1
C|FRO|20250701|10:54:23.094155|S|5|16.32|0|5
C|FRO|20250701|10:58:59.190946|S|8|16.36|0|8
C|FRO|20250701|10:59:03.880315|S|100|16.37|0|100
C|FRO|20250701|11:04:02.139583|S|99|16.35|0|99
C|FRO|20250701|11:09:37.110416|S|2|16.35|0|2
C|FRO|20250701|11:09:37.110416|S|1|16.35|0|1
C|FRO|20250701|11:09:37.110438|S|1|16.35|0|1
C|FRO|20250701|11:09:37.110438|S|1|16.35|0|1
C|FRO|20250701|11:09:37.110438|S|1|16.35|0|1
C|FRO|20250701|11:09:37.110587|S|2|16.35|0|2
C|FRO|20250701|11:44:50.001741|S|89|16.515|0|89
C|FRO|20250701|12:02:49.065403|S|100|16.605|0|100
C|FRO|20250701|12:07:35.755742|S|12|16.58|0|12
C|FRO|20250701|12:08:27.863563|S|2|16.59|0|2
C|FRO|20250701|12:10:56.038223|S|2|16.6|0|2
C|FRO|20250701|12:10:56.038223|S|100|16.6|0|100
C|FRO|20250701|12:10:56.038223|S|2|16.6|0|2
C|FRO|20250701|12:10:56.038223|S|26|16.6|0|26
C|FRO|20250701|12:14:11.928008|S|7|16.64|0|7
C|FRO|20250701|12:18:12.956851|S|2|16.62|0|2
C|FRO|20250701|12:22:02.290624|S|2|16.63|0|2
C|FRO|20250701|12:22:41.345764|S|2|16.64|0|2
C|FRO|20250701|12:25:07.538844|S|99|16.62|0|99
C|FRO|20250701|12:25:07.538901|S|1|16.62|0|1
C|FRO|20250701|12:25:48.822833|S|2|16.605|0|2
C|FRO|20250701|12:40:46.239762|S|43|16.595|0|43
C|FRO|20250701|12:44:30.784018|S|5|16.58|0|5
C|FRO|20250701|12:44:50.001966|S|33|16.58|0|33
C|FRO|20250701|12:47:50.763698|S|100|16.535|0|100
C|FRO|20250701|12:47:50.763756|S|100|16.535|0|100
C|FRO|20250701|12:54:19.875192|S|2|16.515|0|2
C|FRO|20250701|12:54:19.883844|S|126|16.495|0|126
C|FRO|20250701|12:54:19.883902|S|74|16.495|0|74
C|FRO|20250701|12:54:30.870638|S|2|16.51|0|2
C|FRO|20250701|12:54:41.932128|S|100|16.5|0|100
C|FRO|20250701|12:54:56.248037|S|100|16.505|0|100
C|FRO|20250701|12:56:02.798989|S|100|16.51|0|100
C|FRO|20250701|12:59:56.821854|S|7|16.49|0|7
C|FRO|20250701|12:59:56.821930|S|93|16.49|0|93
C|FRO|20250701|13:00:15.012523|S|100|16.475|0|100
C|FRO|20250701|13:06:25.463418|S|65|16.5|0|65
C|FRO|20250701|13:08:27.083817|S|65|16.52|0|65
C|FRO|20250701|13:08:27.083945|S|27|16.52|0|27
C|FRO|20250701|13:10:48.548295|S|29|16.52|0|29
C|FRO|20250701|13:22:29.549466|S|100|16.515|0|100
C|FRO|20250701|13:28:52.721795|S|100|16.525|0|100
C|FRO|20250701|13:28:52.721796|S|5|16.525|0|5
C|FRO|20250701|13:32:20.517399|S|100|16.525|0|100
C|FRO|20250701|13:33:19.373336|S|100|16.525|0|100
C|FRO|20250701|13:33:19.373337|S|49|16.525|0|49
C|FRO|20250701|13:33:41.573836|S|100|16.525|0|100
C|FRO|20250701|13:33:41.573848|S|100|16.53|0|100
C|FRO|20250701|13:35:19.342414|S|100|16.535|0|100
C|FRO|20250701|13:41:39.377773|S|90|16.535|0|90
C|FRO|20250701|13:44:45.115814|S|12|16.55|0|12
C|FRO|20250701|13:44:50.005255|S|88|16.55|0|88
C|FRO|20250701|13:53:34.417129|S|93|16.56|0|93
C|FRO|20250701|13:56:02.725151|S|100|16.555|0|100
C|FRO|20250701|14:00:46.993074|S|100|16.54|0|100
C|FRO|20250701|14:12:52.310139|S|100|16.525|0|100
C|FRO|20250701|14:26:49.317682|S|1|16.51|0|1
C|FRO|20250701|14:37:23.339985|S|9|16.52|0|9
C|FRO|20250701|14:44:50.003555|S|100|16.515|0|100
C|FRO|20250701|14:49:50.514617|S|83|16.515|0|83
C|FRO|20250701|14:51:01.494359|S|100|16.53|0|100
C|FRO|20250701|14:51:01.507476|S|100|16.535|0|100
C|FRO|20250701|14:51:01.626101|S|100|16.535|0|100
C|FRO|20250701|14:59:16.575227|S|100|16.515|0|100
C|FRO|20250701|15:01:34.537575|S|100|16.495|0|100
C|FRO|20250701|15:07:00.621654|S|69|16.49|0|69
C|FRO|20250701|15:24:38.098041|S|200|16.445|0|200
C|FRO|20250701|15:33:37.584414|S|100|16.465|0|100
C|FRO|20250701|15:33:46.821885|S|100|16.455|0|100
C|FRO|20250701|15:33:46.821955|S|100|16.455|0|100
C|FRO|20250701|15:44:50.006462|S|62|16.5|0|62
C|FRO|20250701|15:44:50.006462|S|138|16.495|0|138
C|FRO|20250701|15:46:20.649393|S|18|16.49|0|18
C|FRO|20250701|15:49:48.784518|S|40|16.485|0|40
C|FRO|20250701|15:52:36.653665|S|19|16.47|0|19
C|FRO|20250701|15:52:57.709120|S|95|16.49|0|95
C|FRO|20250701|15:57:02.017256|S|100|16.48|0|100
C|FRO|20250701|15:57:32.383117|S|10|16.475|0|10
C|FRO|20250701|15:57:55.822341|S|31|16.47|0|31
C|FRO|20250701|15:57:55.822342|S|1|16.47|0|1
C|FRO|20250701|15:58:05.562457|S|35|16.47|0|35
C|FRO|20250701|15:58:16.350086|S|31|16.48|0|31
C|FRO|20250701|15:58:16.350086|S|12|16.48|0|12
C|FRO|20250701|15:58:29.910245|S|7|16.475|0|7
C|FRO|20250701|15:58:38.521928|S|9|16.47|0|9
C|FRO|20250701|15:58:56.006692|S|200|16.475|0|200
C|FRO|20250701|15:59:13.530922|S|12|16.485|0|12
C|FRO|20250701|15:59:33.411677|S|100|16.485|0|100
C|FRO|20250701|15:59:47.589353|S|94|16.495|0|94
C|FRO|20250701|15:59:48.109214|S|73|16.495|0|73
C|FRO|20250701|15:59:49.344936|S|45|16.495|0|45
C|FRO|20250701|15:59:55.032213|S|6|16.495|0|6
C|FRO|20250701|15:59:55.232563|S|23|16.51|0|23
C|FRO|20250701|15:59:56.017610|S|15|16.505|0|15
C|FRO|20250701|15:59:56.081127|S|18|16.505|0|18
C|FRO|20250701|15:59:56.871140|S|74|16.505|0|74
C|FROG|20250701|09:30:00.063691|S|200|44.07|0|200
C|FROG|20250701|09:37:00.220663|S|52|44.9|0|52
C|FROG|20250701|09:37:00.220680|S|48|44.9|0|48
C|FROG|20250701|09:38:04.908240|S|50|44.89|0|50
C|FROG|20250701|09:38:04.908240|S|50|44.86|0|50
C|FROG|20250701|09:38:28.244527|S|136|44.735|0|136
C|FROG|20250701|09:38:43.300811|S|64|44.725|0|64
C|FROG|20250701|09:47:22.280107|S|100|44.6|0|100
C|FROG|20250701|09:58:32.328079|S|100|44.43|0|100
C|FROG|20250701|10:00:18.661789|S|2|44.3|0|2
C|FROG|20250701|10:02:35.085476|S|100|44.495|0|100
C|FROG|20250701|10:02:41.274862|S|95|44.53|0|95
C|FROG|20250701|10:02:41.274862|S|5|44.53|0|5
C|FROG|20250701|10:03:32.756809|S|95|44.56|0|95
C|FROG|20250701|10:18:36.864378|S|100|44.18|0|100
C|FROG|20250701|10:43:58.137868|S|78|43.49|0|78
C|FROG|20250701|11:08:14.758092|E|24|42.41|0|24
C|FROG|20250701|11:13:11.250695|S|3|42.44|0|3
C|FROG|20250701|11:13:11.250765|S|3|42.44|0|3
C|FROG|20250701|11:13:11.250832|S|3|42.44|0|3
C|FROG|20250701|11:13:11.250894|S|3|42.44|0|3
C|FROG|20250701|11:13:11.250952|S|3|42.44|0|3
C|FROG|20250701|11:13:11.251010|S|3|42.44|0|3
C|FROG|20250701|11:13:11.258299|S|3|42.44|0|3
C|FROG|20250701|11:21:12.062810|S|100|42.645|0|100
C|FROG|20250701|11:33:30.496939|S|100|42.9|0|100
C|FROG|20250701|11:35:26.689196|S|100|42.8|0|100
C|FROG|20250701|11:35:26.689206|S|6|42.79|0|6
C|FROG|20250701|11:35:26.689259|S|10|42.79|0|10
C|FROG|20250701|11:35:26.689445|S|84|42.79|0|84
C|FROG|20250701|11:47:00.030392|S|1|42.44|0|1
C|FROG|20250701|11:47:02.454534|S|100|42.425|0|100
C|FROG|20250701|13:42:28.312469|S|69|43.26|0|69
C|FROG|20250701|13:42:28.312495|S|31|43.26|0|31
C|FROG|20250701|13:42:28.312695|S|6|43.28|0|6
C|FROG|20250701|13:42:28.312842|S|34|43.27|0|34
C|FROG|20250701|13:42:28.312946|S|80|43.27|0|80
C|FROG|20250701|13:42:28.319763|S|20|43.32|0|20
C|FROG|20250701|13:42:28.319763|S|100|43.32|0|100
C|FROG|20250701|13:54:57.314306|S|1|43.26|0|1
C|FROG|20250701|13:54:58.008570|S|1|43.26|0|1
C|FROG|20250701|14:07:05.073157|S|100|43.315|0|100
C|FROG|20250701|14:13:50.061505|S|100|43.35|0|100
C|FROG|20250701|14:41:03.570986|S|100|43.165|0|100
C|FROG|20250701|15:01:59.094238|S|100|42.795|0|100
C|FROG|20250701|15:06:28.358990|S|2|42.71|0|2
C|FROG|20250701|15:06:40.197216|S|36|42.7|0|36
C|FROG|20250701|15:34:58.693866|S|3|42.69|0|3
C|FROG|20250701|15:48:50.103230|S|1|42.38|0|1
C|FRPT|20250701|09:52:10.039006|S|59|68.805|0|59
C|FRPT|20250701|10:01:57.530900|S|88|69.09|0|88
C|FRPT|20250701|10:01:57.530910|S|12|69.09|0|12
C|FRPT|20250701|10:23:25.340091|S|1|69.22|0|1
C|FRPT|20250701|10:56:13.865256|S|1|69.25|0|1
C|FRPT|20250701|11:09:54.344011|S|43|69.27|0|43
C|FRPT|20250701|11:10:20.142745|S|3|69.45|0|3
C|FRPT|20250701|11:12:14.904020|S|25|69.575|0|25
C|FRPT|20250701|11:13:48.199168|S|29|70.04|0|29
C|FRPT|20250701|11:14:25.978993|S|25|70.095|0|25
C|FRPT|20250701|11:26:07.983614|S|4|70.51|0|4
C|FRPT|20250701|11:26:07.983630|S|4|70.52|0|4
C|FRPT|20250701|11:36:28.320876|S|93|70.22|0|93
C|FRPT|20250701|11:36:28.357370|S|100|70.25|0|100
C|FRPT|20250701|12:02:35.042743|S|100|71.165|0|100
C|FRPT|20250701|12:15:58.005597|S|1|71.68|0|1
C|FRPT|20250701|12:18:34.432882|S|2|71.75|0|2
C|FRPT|20250701|12:23:41.370519|S|20|71.72|0|20
C|FRPT|20250701|12:23:41.370519|S|80|71.71|0|80
C|FRPT|20250701|12:23:41.370519|S|80|71.71|0|80
C|FRPT|20250701|12:23:41.370687|S|20|71.71|0|20
C|FRPT|20250701|12:23:41.370687|S|100|71.71|0|100
C|FRPT|20250701|12:23:41.370688|S|19|71.71|0|19
C|FRPT|20250701|12:35:36.250701|S|3|71.96|0|3
C|FRPT|20250701|12:37:58.643527|S|100|71.96|0|100
C|FRPT|20250701|12:44:15.753546|S|14|71.59|0|14
C|FRPT|20250701|12:47:03.505694|S|25|71.305|0|25
C|FRPT|20250701|12:47:03.505751|S|25|71.305|0|25
C|FRPT|20250701|12:47:03.505814|S|25|71.305|0|25
C|FRPT|20250701|12:50:16.920898|S|25|71.315|0|25
C|FRPT|20250701|12:57:11.986901|S|193|71|0|193
C|FRPT|20250701|12:57:11.986969|S|107|71|0|107
C|FRPT|20250701|12:57:19.245406|S|82|71.01|0|82
C|FRPT|20250701|12:57:19.245470|S|64|71|0|64
C|FRPT|20250701|12:57:19.245470|S|18|71.01|0|18
C|FRPT|20250701|12:57:19.245532|S|18|71|0|18
C|FRPT|20250701|12:59:56.062407|S|6|70.96|0|6
C|FRPT|20250701|13:00:59.343431|S|6|70.995|0|6
C|FRPT|20250701|13:00:59.343488|S|25|70.995|0|25
C|FRPT|20250701|13:01:48.374650|S|88|70.92|0|88
C|FRPT|20250701|13:03:11.076160|S|1|71.03|0|1
C|FRPT|20250701|13:47:41.289369|S|100|71.545|0|100
C|FRPT|20250701|13:51:00.087332|S|100|71.545|0|100
C|FRPT|20250701|14:00:21.565173|S|88|71.93|0|88
C|FRPT|20250701|14:00:21.565174|S|1|71.93|0|1
C|FRPT|20250701|14:00:21.565221|S|7|71.93|0|7
C|FRPT|20250701|14:00:21.565248|S|4|71.93|0|4
C|FRPT|20250701|14:00:21.565249|S|3|71.92|0|3
C|FRPT|20250701|14:00:21.565296|S|100|71.93|0|100
C|FRPT|20250701|14:00:21.565509|S|100|71.94|0|100
C|FRPT|20250701|14:00:46.996556|S|100|72|0|100
C|FRPT|20250701|14:39:18.362981|S|4|71.62|0|4
C|FRPT|20250701|14:45:11.337210|S|2|71.82|0|2
C|FRPT|20250701|14:47:46.421172|S|13|71.67|0|13
C|FRPT|20250701|14:54:11.146389|S|100|71.63|0|100
C|FRPT|20250701|15:12:09.962422|S|1|71.38|0|1
C|FRPT|20250701|15:22:24.235488|S|5|71.74|0|5
C|FRPT|20250701|15:23:03.194854|S|117|71.68|0|117
C|FRPT|20250701|15:24:00.147969|S|31|71.59|0|31
C|FRPT|20250701|15:31:55.733468|S|103|71.26|0|103
C|FRPT|20250701|15:35:50.717019|S|4|71.42|0|4
C|FRPT|20250701|15:41:40.022347|S|100|71.66|0|100
C|FRPT|20250701|15:41:40.022347|S|50|71.65|0|50
C|FRPT|20250701|15:43:19.802662|S|1|71.71|0|1
C|FRPT|20250701|15:45:48.966527|S|100|71.63|0|100
C|FRPT|20250701|15:56:18.663188|S|37|71.22|0|37
C|FRPT|20250701|15:57:29.324504|S|100|71.24|0|100
C|FRPT|20250701|15:58:05.081981|S|1|71.43|0|1
C|FRPT|20250701|15:58:05.081981|S|100|71.42|0|100
C|FRPT|20250701|15:58:30.030777|S|5|71.36|0|5
C|FRPT|20250701|15:58:30.035951|S|12|71.37|0|12
C|FRPT|20250701|15:58:31.369656|S|100|71.35|0|100
C|FRPT|20250701|15:58:58.003439|S|56|71.35|0|56
C|FRPT|20250701|15:58:58.003439|S|44|71.36|0|44
C|FRPT|20250701|15:58:58.003470|S|88|71.37|0|88
C|FRPT|20250701|15:58:58.003470|S|56|71.37|0|56
C|FRPT|20250701|15:58:58.003470|S|56|71.36|0|56
C|FRPT|20250701|15:58:59.290405|S|29|71.37|0|29
C|FRPT|20250701|15:59:00.528082|S|100|71.37|0|100
C|FRPT|20250701|15:59:00.528082|S|85|71.37|0|85
C|FRPT|20250701|15:59:00.528082|S|15|71.37|0|15
C|FRPT|20250701|15:59:00.528176|S|15|71.37|0|15
C|FRPT|20250701|15:59:00.528177|S|100|71.37|0|100
C|FRPT|20250701|15:59:00.528177|S|85|71.37|0|85
C|FRPT|20250701|15:59:00.528222|S|15|71.37|0|15
C|FRPT|20250701|15:59:00.528222|S|85|71.37|0|85
C|FRPT|20250701|15:59:00.528362|S|15|71.37|0|15
C|FRPT|20250701|15:59:00.528362|S|67|71.37|0|67
C|FRPT|20250701|15:59:00.528362|S|100|71.37|0|100
C|FRPT|20250701|15:59:00.528502|S|100|71.37|0|100
C|FRPT|20250701|15:59:00.528502|S|182|71.37|0|182
C|FRPT|20250701|15:59:00.528502|S|33|71.37|0|33
C|FRPT|20250701|15:59:00.528606|S|8|71.37|0|8
C|FRPT|20250701|15:59:09.790532|S|100|71.32|0|100
C|FRPT|20250701|15:59:12.933729|S|55|71.38|0|55
C|FRPT|20250701|15:59:23.980798|S|13|71.33|0|13
C|FRPT|20250701|15:59:56.705419|S|5|71.31|0|5
C|FRSH|20250701|09:35:11.289669|S|9|15.17|0|9
C|FRSH|20250701|09:53:23.502975|S|6|15.14|0|6
C|FRSH|20250701|11:09:02.487208|S|100|14.81|0|100
C|FRSH|20250701|11:31:50.602787|S|5|15|0|5
C|FRSH|20250701|12:24:07.137205|S|7|15.19|0|7
C|FRSH|20250701|12:24:07.137220|S|4|15.19|0|4
C|FRSH|20250701|12:24:07.150233|S|3|15.19|0|3
C|FRSH|20250701|12:31:48.229746|S|4|15.195|0|4
C|FRSH|20250701|12:41:01.533443|S|60|15.26|0|60
C|FRSH|20250701|12:43:29.949197|S|100|15.245|0|100
C|FRSH|20250701|13:05:35.799326|S|85|15.145|0|85
C|FRSH|20250701|14:11:27.225482|S|100|15.29|0|100
C|FRSH|20250701|14:33:32.829815|S|25|15.245|0|25
C|FRSH|20250701|14:40:43.375279|S|3|15.23|0|3
C|FRSH|20250701|14:48:56.482821|S|10|15.24|0|10
C|FRSH|20250701|15:02:54.340530|S|1|15.15|0|1
C|FRSH|20250701|15:30:34.213510|S|6|15.2|0|6
C|FRSH|20250701|15:30:34.213510|S|6|15.2|0|6
C|FRSH|20250701|15:30:34.213510|S|6|15.2|0|6
C|FRSH|20250701|15:31:08.757961|S|1|15.19|0|1
C|FRSH|20250701|15:43:32.150998|S|18|15.155|0|18
C|FRSH|20250701|15:44:10.402946|S|100|15.16|0|100
C|FRSH|20250701|15:45:46.252004|S|100|15.16|0|100
C|FRSH|20250701|15:45:46.252004|S|71|15.16|0|71
C|FRSH|20250701|15:45:48.867456|S|29|15.16|0|29
C|FRSH|20250701|15:47:32.730477|S|100|15.19|0|100
C|FRSH|20250701|15:50:34.288366|S|2|15.18|0|2
C|FRSH|20250701|15:50:34.288416|S|144|15.18|0|144
C|FRSH|20250701|15:50:39.674011|S|115|15.18|0|115
C|FRSH|20250701|15:50:39.674784|S|95|15.18|0|95
C|FRSH|20250701|15:51:29.896620|S|40|15.18|0|40
C|FRSH|20250701|15:51:32.909969|S|62|15.18|0|62
C|FRSH|20250701|15:52:19.537242|S|200|15.195|0|200
C|FRSH|20250701|15:52:20.524967|S|200|15.195|0|200
C|FRSH|20250701|15:53:24.737071|S|86|15.205|0|86
C|FRSH|20250701|15:54:01.968695|S|93|15.21|0|93
C|FRSH|20250701|15:54:48.606364|S|5|15.22|0|5
C|FRSH|20250701|15:54:48.606364|S|4|15.22|0|4
C|FRSH|20250701|15:56:25.144416|S|7|15.21|0|7
C|FRSH|20250701|15:56:25.146195|S|3|15.21|0|3
C|FRSH|20250701|15:56:41.015391|S|38|15.21|0|38
C|FRSH|20250701|15:57:01.836816|S|127|15.2|0|127
C|FRSH|20250701|15:57:33.315223|S|183|15.18|0|183
C|FRSH|20250701|15:57:33.315235|S|87|15.18|0|87
C|FRSH|20250701|15:58:12.253332|S|640|15.17|0|640
C|FRSH|20250701|15:58:16.905874|S|80|15.17|0|80
C|FRSH|20250701|15:58:55.537281|S|100|15.2|0|100
C|FRSH|20250701|15:59:00.008845|S|2|15.19|0|2
C|FRSH|20250701|15:59:00.008846|S|1|15.19|0|1
C|FRSH|20250701|15:59:16.200913|S|100|15.19|0|100
C|FRSH|20250701|15:59:19.883605|S|100|15.19|0|100
C|FRSH|20250701|15:59:20.320449|S|100|15.19|0|100
C|FRSH|20250701|15:59:20.501858|S|100|15.19|0|100
C|FRSH|20250701|15:59:29.591875|S|100|15.19|0|100
C|FRSH|20250701|15:59:43.098391|S|200|15.195|0|200
C|FRSH|20250701|15:59:43.098391|S|100|15.195|0|100
C|FRSH|20250701|15:59:47.606063|S|30|15.185|0|30
C|FRSH|20250701|15:59:48.526341|S|14|15.185|0|14
C|FRSH|20250701|15:59:50.023342|S|3|15.175|0|3
C|FRSH|20250701|15:59:52.085105|S|81|15.175|0|81
C|FRSH|20250701|15:59:52.140886|S|1|15.17|0|1
C|FRSH|20250701|15:59:55.035881|S|9|15.17|0|9
C|FRSH|20250701|15:59:55.074703|S|1|15.17|0|1
C|FRSH|20250701|15:59:56.548883|S|4|15.185|0|4
C|FRSH|20250701|15:59:59.445425|S|300|15.19|0|300
C|FRT|20250701|10:39:53.353111|S|44|94.98|0|44
C|FRT|20250701|10:49:02.505451|S|104|95.12|0|104
C|FRT|20250701|12:06:06.832820|S|17|95.76|0|17
C|FRT|20250701|12:08:34.915735|S|4|95.87|0|4
C|FRT|20250701|12:08:34.915736|S|4|95.87|0|4
C|FRT|20250701|12:08:34.915755|S|4|95.87|0|4
C|FRT|20250701|12:26:41.302309|S|22|95.96|0|22
C|FRT|20250701|13:43:10.045431|S|49|94.87|0|49
C|FRT|20250701|13:43:10.045446|S|89|94.88|0|89
C|FRT|20250701|13:43:10.045446|S|11|94.87|0|11
C|FRT|20250701|13:43:35.561912|S|12|94.88|0|12
C|FRT|20250701|15:09:37.586527|S|37|94.66|0|37
C|FRT|20250701|15:09:37.586687|S|69|94.66|0|69
C|FRT|20250701|15:09:57.658336|S|100|94.71|0|100
C|FRT|20250701|15:22:12.166791|S|98|94.78|0|98
C|FRT|20250701|15:22:12.166986|S|88|94.78|0|88
C|FRT|20250701|15:22:22.720918|S|1|94.77|0|1
C|FRT|20250701|15:35:12.284224|S|1|94.44|0|1
C|FRT|20250701|15:53:58.041005|S|1|94.29|0|1
C|FRTY|20250701|10:45:39.075669|S|400|18.91|0|400
C|FRTY|20250701|14:23:42.400058|S|100|18.82|0|100
C|FRTY|20250701|14:25:33.892642|S|99|18.8|0|99
C|FSBC|20250701|12:21:45.342482|S|1|29.87|0|1
C|FSBC|20250701|13:46:50.737160|S|1|29.78|0|1
C|FSBC|20250701|13:51:25.738054|S|1|29.74|0|1
C|FSBW|20250701|09:38:56.196969|S|1|38.57|0|1
C|FSBW|20250701|09:48:41.576881|S|1|38.62|0|1
C|FSBW|20250701|15:39:28.185369|S|1|40.76|0|1
C|FSBW|20250701|15:53:20.419076|S|1|40.89|0|1
C|FSCO|20250701|09:44:33.745384|S|100|7.265|0|100
C|FSCO|20250701|09:46:03.644881|S|200|7.285|0|200
C|FSCO|20250701|10:07:46.942240|S|133|7.29|0|133
C|FSCO|20250701|10:07:46.942295|S|67|7.29|0|67
C|FSCO|20250701|10:40:18.880405|S|100|7.29|0|100
C|FSCO|20250701|10:41:32.826158|S|100|7.29|0|100
C|FSCO|20250701|12:05:15.793294|S|27|7.31|0|27
C|FSCO|20250701|14:33:27.778175|S|100|7.32|0|100
C|FSEC|20250701|10:32:21.149726|S|1|43.47|0|1
C|FSEC|20250701|10:32:23.038528|S|1|43.47|0|1
C|FSEC|20250701|10:32:23.174245|S|1|43.47|0|1
C|FSEC|20250701|10:32:26.146806|S|2930|43.47|0|2930
C|FSEC|20250701|10:32:42.660574|S|100|43.47|0|100
C|FSEC|20250701|10:36:01.961388|S|1|43.46|0|1
C|FSEP|20250701|15:59:50.005060|S|1|48.01|0|1
C|FSFG|20250701|11:11:41.594027|S|100|25.16|0|100
C|FSFG|20250701|13:09:55.564409|S|17|25.9|0|17
C|FSFG|20250701|14:26:46.265794|S|2|25.935|0|2
C|FSFG|20250701|14:27:56.972861|S|2|25.87|0|2
C|FSFG|20250701|15:08:55.541590|S|17|25.65|0|17
C|FSFG|20250701|15:49:26.909009|S|3|25.56|0|3
C|FSGS|20250701|15:07:37.207673|S|195|29.86|0|195
C|FSHPR|20250701|11:29:31.440100|S|12|.12|0|12
C|FSIG|20250701|10:15:00.315300|S|100|19.11|0|100
C|FSIG|20250701|12:51:56.028637|S|100|19.1|0|100
C|FSIG|20250701|15:09:24.255780|S|100|19.11|0|100
C|FSIG|20250701|15:58:04.812438|S|32|19.1|0|32
C|FSIG|20250701|15:59:09.939530|S|100|19.1|0|100
C|FSK|20250701|12:02:02.459502|S|9|20.99|0|9
C|FSK|20250701|12:12:49.687276|S|75|21.07|0|75
C|FSK|20250701|12:12:49.687345|S|25|21.07|0|25
C|FSK|20250701|12:21:45.728872|S|17|21.09|0|17
C|FSK|20250701|12:53:58.619365|S|1|21.04|0|1
C|FSK|20250701|12:59:57.913451|S|21|20.985|0|21
C|FSK|20250701|13:00:19.825076|S|21|20.985|0|21
C|FSK|20250701|13:28:16.978591|S|100|21.045|0|100
C|FSK|20250701|13:28:40.279230|S|3|21.03|0|3
C|FSK|20250701|13:41:07.818073|S|5|21.03|0|5
C|FSK|20250701|14:02:37.773313|S|25|21.11|0|25
C|FSK|20250701|14:02:37.773986|S|150|21.11|0|150
C|FSK|20250701|14:02:37.775134|S|100|21.11|0|100
C|FSK|20250701|15:55:54.903022|S|200|21.035|0|200
C|FSK|20250701|15:59:17.787637|S|100|21.045|0|100
C|FSK|20250701|15:59:22.016021|S|100|21.04|0|100
C|FSLR|20250701|09:30:01.545499|S|100|164.82|0|100
C|FSLR|20250701|09:30:10.053959|S|100|163.62|0|100
C|FSLR|20250701|09:30:55.856711|S|16|164.39|0|16
C|FSLR|20250701|09:32:36.625702|S|100|164.99|0|100
C|FSLR|20250701|09:36:29.826969|S|83|166.49|0|83
C|FSLR|20250701|09:38:55.172266|S|100|167.94|0|100
C|FSLR|20250701|09:40:49.410657|S|100|167.95|0|100
C|FSLR|20250701|09:41:05.472669|S|100|167.77|0|100
C|FSLR|20250701|09:41:13.218617|S|100|167.66|0|100
C|FSLR|20250701|09:41:40.527161|S|100|167|0|100
C|FSLR|20250701|09:41:40.527186|S|100|167|0|100
C|FSLR|20250701|09:42:00.965337|S|100|167.36|0|100
C|FSLR|20250701|09:42:00.965369|S|100|167.37|0|100
C|FSLR|20250701|09:43:30.158412|S|2|167.96|0|2
C|FSLR|20250701|09:43:30.158429|S|2|167.96|0|2
C|FSLR|20250701|09:44:43.910880|S|100|167.44|0|100
C|FSLR|20250701|09:44:47.553732|S|40|167.45|0|40
C|FSLR|20250701|09:48:20.520494|S|100|167.8|0|100
C|FSLR|20250701|09:49:33.912412|S|1|167.88|0|1
C|FSLR|20250701|09:49:44.189008|S|100|167.81|0|100
C|FSLR|20250701|09:49:51.574498|S|100|167.59|0|100
C|FSLR|20250701|09:50:39.003872|S|74|167.99|0|74
C|FSLR|20250701|09:50:39.004053|S|26|167.99|0|26
C|FSLR|20250701|09:50:39.004054|S|48|168|0|48
C|FSLR|20250701|09:50:39.004314|S|24|168|0|24
C|FSLR|20250701|09:50:39.004314|S|2|168|0|2
C|FSLR|20250701|09:54:28.898036|S|100|167.76|0|100
C|FSLR|20250701|09:54:38.404770|S|100|167.765|0|100
C|FSLR|20250701|09:54:38.404840|S|12|167.77|0|12
C|FSLR|20250701|09:56:30.244609|S|30|167.19|0|30
C|FSLR|20250701|09:59:05.847175|S|100|167.11|0|100
C|FSLR|20250701|10:00:03.430531|S|12|167.2|0|12
C|FSLR|20250701|10:01:41.571655|S|100|167.03|0|100
C|FSLR|20250701|10:01:46.042823|S|40|166.93|0|40
C|FSLR|20250701|10:01:47.871306|S|1|166.89|0|1
C|FSLR|20250701|10:02:41.163080|S|111|167|0|111
C|FSLR|20250701|10:02:41.163116|S|67|167|0|67
C|FSLR|20250701|10:03:06.278551|S|100|167.06|0|100
C|FSLR|20250701|10:03:13.210757|S|100|167.2|0|100
C|FSLR|20250701|10:03:52.810237|S|6|167.19|0|6
C|FSLR|20250701|10:03:52.810237|S|212|167.19|0|212
C|FSLR|20250701|10:03:52.810237|S|23|167.19|0|23
C|FSLR|20250701|10:08:00.620627|S|50|165.61|0|50
C|FSLR|20250701|10:08:00.620627|S|67|165.63|0|67
C|FSLR|20250701|10:11:34.140989|S|100|164.43|0|100
C|FSLR|20250701|10:12:13.334445|S|20|163.93|0|20
C|FSLR|20250701|10:12:13.334476|S|20|163.93|0|20
C|FSLR|20250701|10:12:13.334528|S|20|163.93|0|20
C|FSLR|20250701|10:12:13.334602|S|20|163.94|0|20
C|FSLR|20250701|10:12:13.334602|S|40|163.93|0|40
C|FSLR|20250701|10:12:21.933153|S|50|163.74|0|50
C|FSLR|20250701|10:12:21.933154|S|50|163.75|0|50
C|FSLR|20250701|10:13:29.737071|S|2|163.78|0|2
C|FSLR|20250701|10:13:30.022216|S|2|163.8|0|2
C|FSLR|20250701|10:13:30.031879|S|2|163.81|0|2
C|FSLR|20250701|10:13:37.446068|S|2|163.82|0|2
C|FSLR|20250701|10:14:16.247767|S|100|164.16|0|100
C|FSLR|20250701|10:14:34.003336|S|100|164.13|0|100
C|FSLR|20250701|10:14:34.003637|S|1|164.19|0|1
C|FSLR|20250701|10:14:34.003637|S|1|164.19|0|1
C|FSLR|20250701|10:14:34.003638|S|32|164.2|0|32
C|FSLR|20250701|10:14:34.003673|S|117|164.2|0|117
C|FSLR|20250701|10:15:15.569633|S|100|164.01|0|100
C|FSLR|20250701|10:15:28.097284|S|20|164.04|0|20
C|FSLR|20250701|10:15:28.097284|S|4|164.04|0|4
C|FSLR|20250701|10:16:52.174090|S|18|164.11|0|18
C|FSLR|20250701|10:17:30.944206|S|21|164.18|0|21
C|FSLR|20250701|10:25:43.484140|S|1|163.43|0|1
C|FSLR|20250701|10:25:43.484304|S|1|163.45|0|1
C|FSLR|20250701|10:26:28.674202|S|100|163.34|0|100
C|FSLR|20250701|10:26:28.675529|S|47|163.34|0|47
C|FSLR|20250701|10:27:42.715837|S|100|163.2|0|100
C|FSLR|20250701|10:27:48.679918|S|2463|163.1|0|2463
C|FSLR|20250701|10:27:59.670478|S|54|163.1|0|54
C|FSLR|20250701|10:27:59.670494|S|34|163.1|0|34
C|FSLR|20250701|10:28:10.607877|E|30|162.9|0|30
C|FSLR|20250701|10:29:18.838103|S|15|163.12|0|15
C|FSLR|20250701|10:29:18.838103|S|50|163.11|0|50
C|FSLR|20250701|10:29:18.838103|S|1|163.13|0|1
C|FSLR|20250701|10:29:18.838104|S|12|163.13|0|12
C|FSLR|20250701|10:29:18.838186|S|16|163.13|0|16
C|FSLR|20250701|10:29:18.838186|S|19|163.13|0|19
C|FSLR|20250701|10:29:18.838186|S|15|163.13|0|15
C|FSLR|20250701|10:35:32.721251|S|31|162.24|0|31
C|FSLR|20250701|10:37:01.050800|S|100|161.85|0|100
C|FSLR|20250701|10:37:01.050801|S|100|161.9|0|100
C|FSLR|20250701|10:38:20.204729|S|100|161.94|0|100
C|FSLR|20250701|10:38:32.012855|S|100|161.78|0|100
C|FSLR|20250701|10:44:02.365204|S|16|160.35|0|16
C|FSLR|20250701|10:44:37.353040|S|100|160.27|0|100
C|FSLR|20250701|10:44:59.096483|S|6|160.36|0|6
C|FSLR|20250701|10:46:40.635440|S|100|160.13|0|100
C|FSLR|20250701|10:51:46.675914|S|9|159.86|0|9
C|FSLR|20250701|10:55:42.741343|S|7|159.36|0|7
C|FSLR|20250701|10:55:42.741390|S|7|159.38|0|7
C|FSLR|20250701|10:55:42.741390|S|93|159.36|0|93
C|FSLR|20250701|10:55:42.741392|S|93|159.38|0|93
C|FSLR|20250701|10:55:42.741393|S|7|159.38|0|7
C|FSLR|20250701|10:55:42.741394|S|7|159.38|0|7
C|FSLR|20250701|10:55:42.741394|S|34|159.38|0|34
C|FSLR|20250701|10:55:42.741395|S|50|159.38|0|50
C|FSLR|20250701|10:55:42.741567|S|5|159.42|0|5
C|FSLR|20250701|10:55:42.741567|S|2|159.42|0|2
C|FSLR|20250701|10:56:24.225890|S|17|160.25|0|17
C|FSLR|20250701|10:56:24.225890|S|9|160.25|0|9
C|FSLR|20250701|10:56:24.225925|S|50|160.25|0|50
C|FSLR|20250701|10:56:24.225925|S|29|160.25|0|29
C|FSLR|20250701|10:56:24.225926|S|65|160.25|0|65
C|FSLR|20250701|10:56:24.225927|S|26|160.25|0|26
C|FSLR|20250701|10:56:24.225940|S|26|160.25|0|26
C|FSLR|20250701|10:56:24.225940|S|26|160.25|0|26
C|FSLR|20250701|10:57:09.747428|S|40|161.11|0|40
C|FSLR|20250701|10:57:09.747428|S|40|161.17|0|40
C|FSLR|20250701|10:57:09.747428|S|100|161.13|0|100
C|FSLR|20250701|10:58:46.951937|S|100|160.32|0|100
C|FSLR|20250701|11:05:27.114424|S|100|160.11|0|100
C|FSLR|20250701|11:05:27.114425|S|100|160.13|0|100
C|FSLR|20250701|11:10:26.007517|S|5|159.9|0|5
C|FSLR|20250701|11:10:26.641372|S|1|159.91|0|1
C|FSLR|20250701|11:11:12.739584|S|5|160.05|0|5
C|FSLR|20250701|11:12:00.941376|S|100|160.82|0|100
C|FSLR|20250701|11:20:24.601184|S|100|166.3|0|100
C|FSLR|20250701|11:20:31.352575|S|100|166.39|0|100
C|FSLR|20250701|11:21:27.022839|S|100|166.3|0|100
C|FSLR|20250701|11:22:24.565335|S|100|166.3|0|100
C|FSLR|20250701|11:23:43.941805|S|100|165.61|0|100
C|FSLR|20250701|11:25:25.265339|S|100|165.38|0|100
C|FSLR|20250701|11:25:25.265387|S|100|165.38|0|100
C|FSLR|20250701|11:25:25.265428|S|100|165.5|0|100
C|FSLR|20250701|11:25:25.265643|S|100|165.7|0|100
C|FSLR|20250701|11:25:30.837221|S|100|165.95|0|100
C|FSLR|20250701|11:26:14.379224|S|100|165.34|0|100
C|FSLR|20250701|11:29:47.320223|S|100|164.82|0|100
C|FSLR|20250701|11:30:39.428223|S|100|164.06|0|100
C|FSLR|20250701|11:40:11.783057|S|100|165.15|0|100
C|FSLR|20250701|11:40:25.151282|S|50|165.47|0|50
C|FSLR|20250701|11:46:03.449683|S|100|167.11|0|100
C|FSLR|20250701|11:47:10.750022|S|34|167.07|0|34
C|FSLR|20250701|11:47:52.625789|S|100|166.51|0|100
C|FSLR|20250701|11:49:31.729800|S|34|166.36|0|34
C|FSLR|20250701|11:49:44.038860|S|2|165.77|0|2
C|FSLR|20250701|11:54:34.614631|S|100|166.76|0|100
C|FSLR|20250701|12:00:39.026217|S|100|167.045|0|100
C|FSLR|20250701|12:01:05.390719|S|100|167.2|0|100
C|FSLR|20250701|12:01:43.774888|S|34|166.72|0|34
C|FSLR|20250701|12:01:43.774888|S|16|166.71|0|16
C|FSLR|20250701|12:05:33.918092|S|5|166.84|0|5
C|FSLR|20250701|12:05:38.859134|S|5|166.76|0|5
C|FSLR|20250701|12:05:39.245340|S|141|166.495|0|141
C|FSLR|20250701|12:05:43.644400|S|100|166.325|0|100
C|FSLR|20250701|12:05:43.644476|S|100|166.325|0|100
C|FSLR|20250701|12:06:14.586962|S|1|166.46|0|1
C|FSLR|20250701|12:06:14.586978|S|1|166.46|0|1
C|FSLR|20250701|12:06:14.586979|S|1|166.46|0|1
C|FSLR|20250701|12:08:10.769017|S|34|167.14|0|34
C|FSLR|20250701|12:08:53.016607|S|100|167.35|0|100
C|FSLR|20250701|12:09:26.945897|S|1|167.35|0|1
C|FSLR|20250701|12:09:52.069777|S|56|167.25|0|56
C|FSLR|20250701|12:09:52.069777|S|50|167.23|0|50
C|FSLR|20250701|12:09:52.072592|S|10|167.25|0|10
C|FSLR|20250701|12:10:17.567856|S|40|167.04|0|40
C|FSLR|20250701|12:10:17.567857|S|60|167.04|0|60
C|FSLR|20250701|12:10:17.567857|S|25|167.04|0|25
C|FSLR|20250701|12:12:29.862698|S|5|167.245|0|5
C|FSLR|20250701|12:12:29.862739|S|95|167.245|0|95
C|FSLR|20250701|12:13:22.666196|S|12|167.36|0|12
C|FSLR|20250701|12:15:24.572853|S|100|167.31|0|100
C|FSLR|20250701|12:18:03.369190|S|100|167.885|0|100
C|FSLR|20250701|12:18:05.411552|S|4|168.06|0|4
C|FSLR|20250701|12:18:21.873389|S|100|168.49|0|100
C|FSLR|20250701|12:21:18.929092|S|62|167.77|0|62
C|FSLR|20250701|12:21:18.929465|S|38|167.77|0|38
C|FSLR|20250701|12:23:48.835800|S|100|167.56|0|100
C|FSLR|20250701|12:25:11.267342|S|100|167.78|0|100
C|FSLR|20250701|12:28:17.092356|S|21|168.22|0|21
C|FSLR|20250701|12:31:36.251709|S|48|168.99|0|48
C|FSLR|20250701|12:31:52.578367|S|100|169.185|0|100
C|FSLR|20250701|12:33:18.221381|S|7|168.55|0|7
C|FSLR|20250701|12:33:18.221381|S|30|168.55|0|30
C|FSLR|20250701|12:34:43.721928|S|100|168.66|0|100
C|FSLR|20250701|12:36:03.845774|S|50|168.82|0|50
C|FSLR|20250701|12:38:27.393396|S|1|168.58|0|1
C|FSLR|20250701|12:39:59.490217|S|40|166.59|0|40
C|FSLR|20250701|12:40:12.280391|S|50|166.33|0|50
C|FSLR|20250701|12:40:23.681037|S|100|166.38|0|100
C|FSLR|20250701|12:43:03.408099|S|3|165.58|0|3
C|FSLR|20250701|12:43:46.033044|S|100|165.89|0|100
C|FSLR|20250701|12:43:46.033109|S|100|165.89|0|100
C|FSLR|20250701|12:44:39.492716|S|100|166.32|0|100
C|FSLR|20250701|12:47:11.673152|S|100|165.71|0|100
C|FSLR|20250701|12:50:02.375917|S|100|165.85|0|100
C|FSLR|20250701|12:51:21.509687|S|100|165.23|0|100
C|FSLR|20250701|12:52:15.490468|S|100|165.2|0|100
C|FSLR|20250701|12:52:17.828815|S|100|165.26|0|100
C|FSLR|20250701|12:55:45.182948|S|100|164.94|0|100
C|FSLR|20250701|12:55:45.183045|S|100|165.08|0|100
C|FSLR|20250701|12:55:45.183468|S|100|165.15|0|100
C|FSLR|20250701|12:55:45.183687|S|100|165.18|0|100
C|FSLR|20250701|12:55:47.185723|S|1|165.78|0|1
C|FSLR|20250701|12:56:10.630529|S|100|166|0|100
C|FSLR|20250701|12:56:10.630529|S|100|166|0|100
C|FSLR|20250701|12:56:10.630672|S|100|166.12|0|100
C|FSLR|20250701|12:56:10.630720|S|1|166.15|0|1
C|FSLR|20250701|12:56:10.630721|S|49|166.15|0|49
C|FSLR|20250701|12:56:16.384500|S|50|166.2|0|50
C|FSLR|20250701|13:00:16.694908|S|100|165.29|0|100
C|FSLR|20250701|13:10:54.358793|S|1|164.81|0|1
C|FSLR|20250701|13:33:47.562029|S|1|164.07|0|1
C|FSLR|20250701|13:33:47.562029|S|3|164.07|0|3
C|FSLR|20250701|13:33:47.562029|S|1|164.07|0|1
C|FSLR|20250701|13:33:47.562796|S|17|164.01|0|17
C|FSLR|20250701|13:35:55.939415|S|100|163.815|0|100
C|FSLR|20250701|13:43:22.526000|S|100|163.55|0|100
C|FSLR|20250701|13:43:22.526200|S|59|163.55|0|59
C|FSLR|20250701|13:50:39.968890|S|100|162.98|0|100
C|FSLR|20250701|13:50:59.331526|S|4|163.24|0|4
C|FSLR|20250701|13:53:29.733299|S|100|162.87|0|100
C|FSLR|20250701|13:58:34.053801|S|25|161.95|0|25
C|FSLR|20250701|13:58:34.053801|S|50|161.89|0|50
C|FSLR|20250701|13:58:34.053801|S|25|161.94|0|25
C|FSLR|20250701|13:58:34.053801|S|100|161.91|0|100
C|FSLR|20250701|14:00:06.307381|S|100|161.71|0|100
C|FSLR|20250701|14:00:33.890585|S|100|161.75|0|100
C|FSLR|20250701|14:00:33.890585|S|50|161.73|0|50
C|FSLR|20250701|14:01:25.558867|S|18|161.84|0|18
C|FSLR|20250701|14:01:25.558927|S|82|161.84|0|82
C|FSLR|20250701|14:02:29.446648|S|100|161.95|0|100
C|FSLR|20250701|14:03:06.416014|S|8|161.89|0|8
C|FSLR|20250701|14:05:31.950923|S|1|161.7|0|1
C|FSLR|20250701|14:05:31.950923|S|1|161.7|0|1
C|FSLR|20250701|14:08:03.854769|S|10|162.07|0|10
C|FSLR|20250701|14:09:39.623531|S|3|162.83|0|3
C|FSLR|20250701|14:12:35.093274|S|50|162.9|0|50
C|FSLR|20250701|14:13:40.346951|S|100|162.32|0|100
C|FSLR|20250701|14:17:41.591903|S|100|162.26|0|100
C|FSLR|20250701|14:18:00.234252|S|100|162.45|0|100
C|FSLR|20250701|14:22:03.207123|S|100|163.2|0|100
C|FSLR|20250701|14:28:09.631784|S|100|163.585|0|100
C|FSLR|20250701|14:33:20.579185|S|4|163.65|0|4
C|FSLR|20250701|14:33:20.579185|S|4|163.65|0|4
C|FSLR|20250701|14:33:20.579185|S|4|163.65|0|4
C|FSLR|20250701|14:33:20.579185|S|7|163.65|0|7
C|FSLR|20250701|14:33:20.579185|S|3|163.65|0|3
C|FSLR|20250701|14:34:31.598904|S|100|163.64|0|100
C|FSLR|20250701|14:43:41.686683|S|50|163.66|0|50
C|FSLR|20250701|14:52:20.597746|S|100|163.82|0|100
C|FSLR|20250701|14:53:40.009624|S|100|163.87|0|100
C|FSLR|20250701|14:54:57.205511|S|6|163.69|0|6
C|FSLR|20250701|14:58:00.630616|S|100|163.93|0|100
C|FSLR|20250701|15:29:32.712368|S|100|163.61|0|100
C|FSLR|20250701|15:32:48.181368|S|100|163.14|0|100
C|FSLR|20250701|15:42:37.264011|S|67|163.655|0|67
C|FSLR|20250701|15:46:51.881766|S|100|163.815|0|100
C|FSLR|20250701|15:53:45.369774|S|5|163.08|0|5
C|FSLR|20250701|15:54:36.291184|S|25|163.06|0|25
C|FSLR|20250701|15:54:36.291184|S|50|163.06|0|50
C|FSLR|20250701|15:54:36.291184|S|25|163.03|0|25
C|FSLR|20250701|15:54:51.733542|S|33|163.17|0|33
C|FSLR|20250701|15:54:51.733542|S|7|163.17|0|7
C|FSLR|20250701|15:56:49.947878|S|100|162.99|0|100
C|FSLR|20250701|15:57:13.598535|S|9|162.76|0|9
C|FSLR|20250701|15:57:13.598535|S|7|162.81|0|7
C|FSLR|20250701|15:57:13.598535|S|5|162.78|0|5
C|FSLR|20250701|15:57:13.598535|S|75|162.77|0|75
C|FSLR|20250701|15:57:13.598535|S|4|162.79|0|4
C|FSLR|20250701|15:57:27.076797|S|75|162.98|0|75
C|FSLR|20250701|15:57:27.076968|S|100|162.95|0|100
C|FSLR|20250701|15:59:12.690450|S|100|163.045|0|100
C|FSLR|20250701|15:59:51.023068|S|34|163.05|0|34
C|FSLR|20250701|15:59:51.023124|S|66|163.05|0|66
C|FSLR|20250701|15:59:51.266877|S|50|163.025|0|50
C|FSLY|20250701|09:31:16.161813|S|100|6.93|0|100
C|FSLY|20250701|10:00:26.791932|S|100|6.87|0|100
C|FSLY|20250701|10:07:12.755707|S|1|6.9|0|1
C|FSLY|20250701|10:07:12.755708|S|100|6.9|0|100
C|FSLY|20250701|10:45:35.346711|S|1|6.895|0|1
C|FSLY|20250701|10:52:28.745039|S|93|6.88|0|93
C|FSLY|20250701|11:17:22.051790|S|35|6.845|0|35
C|FSLY|20250701|11:35:45.546309|S|1|6.91|0|1
C|FSLY|20250701|12:13:00.489663|S|100|7.01|0|100
C|FSLY|20250701|12:14:20.075294|S|100|7.03|0|100
C|FSLY|20250701|12:15:10.886558|S|4|7.02|0|4
C|FSLY|20250701|12:29:23.740034|S|100|7.045|0|100
C|FSLY|20250701|12:29:24.154925|S|39|7.045|0|39
C|FSLY|20250701|12:29:24.986591|S|100|7.045|0|100
C|FSLY|20250701|12:39:42.456563|S|14|7.05|0|14
C|FSLY|20250701|12:47:29.771046|S|100|7.01|0|100
C|FSLY|20250701|12:47:48.207076|S|100|7.01|0|100
C|FSLY|20250701|12:49:09.936906|S|71|7.01|0|71
C|FSLY|20250701|12:49:10.177480|S|11|7.01|0|11
C|FSLY|20250701|12:49:20.796417|S|76|7.015|0|76
C|FSLY|20250701|12:51:31.467636|S|69|6.99|0|69
C|FSLY|20250701|12:55:10.902311|S|69|6.97|0|69
C|FSLY|20250701|13:03:06.038172|S|69|6.95|0|69
C|FSLY|20250701|13:10:19.588064|S|79|6.96|0|79
C|FSLY|20250701|13:38:47.037717|S|34|7.02|0|34
C|FSLY|20250701|14:31:43.630598|S|100|7.03|0|100
C|FSLY|20250701|14:33:35.932169|S|100|7.03|0|100
C|FSLY|20250701|14:34:15.892598|S|100|7.03|0|100
C|FSLY|20250701|14:51:47.683657|S|76|7.01|0|76
C|FSLY|20250701|14:53:29.740878|S|19|7.01|0|19
C|FSLY|20250701|14:53:35.906988|S|100|7.01|0|100
C|FSLY|20250701|14:54:33.436646|S|100|7|0|100
C|FSLY|20250701|14:56:38.003274|S|46|7|0|46
C|FSLY|20250701|14:56:48.695252|S|100|7|0|100
C|FSLY|20250701|15:00:14.491724|S|3|6.96|0|3
C|FSLY|20250701|15:00:55.605221|S|3|6.96|0|3
C|FSLY|20250701|15:03:49.059933|S|76|6.93|0|76
C|FSLY|20250701|15:03:55.757227|S|19|6.95|0|19
C|FSLY|20250701|15:11:46.092917|S|10|6.94|0|10
C|FSLY|20250701|15:31:28.762031|S|4|6.98|0|4
C|FSLY|20250701|15:32:23.964531|S|14|6.975|0|14
C|FSLY|20250701|15:33:17.649066|S|5|6.97|0|5
C|FSLY|20250701|15:34:32.337674|S|100|6.97|0|100
C|FSLY|20250701|15:42:36.212084|S|14|6.95|0|14
C|FSLY|20250701|15:43:16.656912|S|16|6.96|0|16
C|FSLY|20250701|15:44:05.093332|S|14|6.955|0|14
C|FSLY|20250701|15:44:46.648087|S|14|6.955|0|14
C|FSLY|20250701|15:46:43.153490|S|14|6.965|0|14
C|FSLY|20250701|15:49:08.384881|S|14|6.97|0|14
C|FSLY|20250701|15:50:01.140148|S|62|6.97|0|62
C|FSLY|20250701|15:50:33.974735|S|1|6.97|0|1
C|FSLY|20250701|15:50:34.191620|S|29|6.97|0|29
C|FSLY|20250701|15:50:55.885477|S|25|6.97|0|25
C|FSLY|20250701|15:51:47.415502|S|7|6.965|0|7
C|FSLY|20250701|15:52:28.326184|S|7|6.965|0|7
C|FSLY|20250701|15:52:45.882605|S|20|6.97|0|20
C|FSLY|20250701|15:52:45.882605|S|100|6.97|0|100
C|FSLY|20250701|15:52:46.598424|S|100|6.97|0|100
C|FSLY|20250701|15:52:46.598424|S|35|6.97|0|35
C|FSLY|20250701|15:54:27.670859|S|1|6.97|0|1
C|FSLY|20250701|15:54:27.670859|S|99|6.97|0|99
C|FSLY|20250701|15:54:52.024860|S|7|6.95|0|7
C|FSLY|20250701|15:55:14.596193|S|17|6.96|0|17
C|FSLY|20250701|15:55:14.701966|S|83|6.96|0|83
C|FSLY|20250701|15:55:35.133523|S|15|6.96|0|15
C|FSLY|20250701|15:55:41.724008|S|18|6.96|0|18
C|FSLY|20250701|15:56:07.287588|S|29|6.96|0|29
C|FSLY|20250701|15:57:17.075596|S|10|6.95|0|10
C|FSLY|20250701|15:57:17.075596|S|10|6.95|0|10
C|FSLY|20250701|15:57:17.075596|S|9|6.95|0|9
C|FSLY|20250701|15:57:29.209261|S|100|6.96|0|100
C|FSLY|20250701|15:57:45.623300|S|69|6.95|0|69
C|FSLY|20250701|15:57:45.623300|S|13|6.95|0|13
C|FSLY|20250701|15:57:45.623300|S|11|6.95|0|11
C|FSLY|20250701|15:57:58.363816|S|17|6.95|0|17
C|FSLY|20250701|15:58:28.474997|S|7|6.94|0|7
C|FSLY|20250701|15:58:31.167712|S|100|6.95|0|100
C|FSLY|20250701|15:58:31.167712|S|20|6.95|0|20
C|FSLY|20250701|15:58:31.167712|S|23|6.95|0|23
C|FSLY|20250701|15:58:31.167713|S|20|6.95|0|20
C|FSLY|20250701|15:59:00.028014|S|100|6.97|0|100
C|FSLY|20250701|15:59:30.756596|S|76|6.975|0|76
C|FSLY|20250701|15:59:39.017965|S|65|6.98|0|65
C|FSLY|20250701|15:59:46.738253|S|2|6.975|0|2
C|FSLY|20250701|15:59:50.155656|S|16|6.975|0|16
C|FSLY|20250701|15:59:50.367945|S|50|6.975|0|50
C|FSLY|20250701|15:59:51.761411|S|1|6.975|0|1
C|FSLY|20250701|15:59:52.059302|S|63|6.975|0|63
C|FSLY|20250701|15:59:56.426661|S|25|6.975|0|25
C|FSM|20250701|09:31:25.975973|S|23|6.81|0|23
C|FSM|20250701|09:51:36.130759|S|38|6.77|0|38
C|FSM|20250701|09:55:38.807338|S|88|6.79|0|88
C|FSM|20250701|09:55:38.808300|S|100|6.79|0|100
C|FSM|20250701|09:56:37.205660|S|85|6.8|0|85
C|FSM|20250701|09:58:58.009399|S|88|6.79|0|88
C|FSM|20250701|10:00:17.787620|S|14|6.78|0|14
C|FSM|20250701|10:00:17.787620|S|30|6.78|0|30
C|FSM|20250701|10:00:17.787620|S|100|6.78|0|100
C|FSM|20250701|10:00:17.787620|S|100|6.78|0|100
C|FSM|20250701|10:01:06.913846|S|100|6.78|0|100
C|FSM|20250701|10:09:07.027275|S|100|6.8|0|100
C|FSM|20250701|10:17:19.218908|S|7|6.71|0|7
C|FSM|20250701|10:17:19.218935|S|7|6.71|0|7
C|FSM|20250701|10:18:30.746631|S|100|6.72|0|100
C|FSM|20250701|10:22:02.936210|S|100|6.69|0|100
C|FSM|20250701|10:22:02.974549|S|100|6.69|0|100
C|FSM|20250701|10:22:03.024969|S|100|6.69|0|100
C|FSM|20250701|10:25:06.108042|S|100|6.68|0|100
C|FSM|20250701|10:25:06.108504|S|100|6.68|0|100
C|FSM|20250701|10:25:06.108504|S|34|6.68|0|34
C|FSM|20250701|10:26:12.116482|S|100|6.69|0|100
C|FSM|20250701|10:27:55.820748|S|100|6.7|0|100
C|FSM|20250701|10:29:24.675196|S|100|6.7|0|100
C|FSM|20250701|10:29:54.217567|S|29|6.71|0|29
C|FSM|20250701|10:30:24.190411|S|20|6.71|0|20
C|FSM|20250701|10:30:44.654963|S|100|6.72|0|100
C|FSM|20250701|10:35:13.779605|S|100|6.72|0|100
C|FSM|20250701|10:45:19.458931|S|100|6.7|0|100
C|FSM|20250701|10:45:31.357978|S|100|6.69|0|100
C|FSM|20250701|10:46:46.755550|S|100|6.68|0|100
C|FSM|20250701|10:48:24.384430|S|100|6.7|0|100
C|FSM|20250701|10:49:28.491765|S|1|6.7|0|1
C|FSM|20250701|10:49:28.491766|S|1|6.7|0|1
C|FSM|20250701|10:52:29.547528|S|100|6.68|0|100
C|FSM|20250701|10:52:29.547528|S|68|6.68|0|68
C|FSM|20250701|10:57:24.604706|S|6|6.67|0|6
C|FSM|20250701|10:57:24.604706|S|100|6.67|0|100
C|FSM|20250701|11:00:06.583461|S|1|6.68|0|1
C|FSM|20250701|11:01:16.996135|S|300|6.68|0|300
C|FSM|20250701|11:05:35.134284|S|100|6.66|0|100
C|FSM|20250701|11:08:00.462694|S|100|6.65|0|100
C|FSM|20250701|11:13:27.273074|S|100|6.64|0|100
C|FSM|20250701|11:14:31.980408|S|100|6.64|0|100
C|FSM|20250701|11:14:37.164373|S|37|6.64|0|37
C|FSM|20250701|11:14:38.771920|S|37|6.64|0|37
C|FSM|20250701|11:14:38.780339|S|4|6.64|0|4
C|FSM|20250701|11:14:38.908610|S|4|6.64|0|4
C|FSM|20250701|11:14:42.198490|S|18|6.64|0|18
C|FSM|20250701|11:21:10.893931|S|100|6.65|0|100
C|FSM|20250701|11:21:10.894372|S|89|6.65|0|89
C|FSM|20250701|11:21:10.894372|S|100|6.65|0|100
C|FSM|20250701|11:42:14.905674|S|100|6.65|0|100
C|FSM|20250701|11:42:23.157743|S|100|6.66|0|100
C|FSM|20250701|11:49:30.547875|S|26|6.66|0|26
C|FSM|20250701|11:49:30.553664|S|19|6.66|0|19
C|FSM|20250701|11:49:53.483511|S|3|6.66|0|3
C|FSM|20250701|11:50:05.579963|S|1|6.66|0|1
C|FSM|20250701|11:50:19.882526|S|1|6.66|0|1
C|FSM|20250701|11:58:50.200550|S|100|6.68|0|100
C|FSM|20250701|12:17:30.414196|S|100|6.7|0|100
C|FSM|20250701|12:19:19.913807|S|100|6.71|0|100
C|FSM|20250701|12:29:05.261064|S|100|6.71|0|100
C|FSM|20250701|12:31:49.852674|S|75|6.72|0|75
C|FSM|20250701|12:36:30.934967|S|3|6.73|0|3
C|FSM|20250701|12:38:02.439429|S|2|6.73|0|2
C|FSM|20250701|12:38:51.570180|S|4|6.73|0|4
C|FSM|20250701|12:39:17.047229|S|100|6.735|0|100
C|FSM|20250701|12:39:17.047229|S|100|6.74|0|100
C|FSM|20250701|12:44:59.672655|S|100|6.74|0|100
C|FSM|20250701|12:45:11.649126|S|11|6.75|0|11
C|FSM|20250701|12:57:58.856505|S|40|6.72|0|40
C|FSM|20250701|12:59:48.959049|S|6|6.725|0|6
C|FSM|20250701|13:02:55.999226|S|100|6.74|0|100
C|FSM|20250701|13:05:10.001211|S|90|6.74|0|90
C|FSM|20250701|13:05:10.001211|S|100|6.74|0|100
C|FSM|20250701|13:17:59.630499|S|99|6.73|0|99
C|FSM|20250701|13:26:11.553143|S|8|6.74|0|8
C|FSM|20250701|13:27:09.598559|S|19|6.74|0|19
C|FSM|20250701|13:28:17.867190|S|19|6.735|0|19
C|FSM|20250701|13:42:31.914675|S|14|6.74|0|14
C|FSM|20250701|13:46:11.186167|S|100|6.73|0|100
C|FSM|20250701|13:57:26.754855|S|100|6.76|0|100
C|FSM|20250701|13:59:02.747452|S|100|6.76|0|100
C|FSM|20250701|14:03:30.387199|S|9|6.77|0|9
C|FSM|20250701|14:06:51.127079|S|5|6.76|0|5
C|FSM|20250701|14:09:31.053902|S|23|6.765|0|23
C|FSM|20250701|14:12:04.646821|S|1|6.76|0|1
C|FSM|20250701|14:13:37.379714|S|1|6.76|0|1
C|FSM|20250701|14:18:43.882814|S|1|6.75|0|1
C|FSM|20250701|14:24:57.596753|S|1|6.73|0|1
C|FSM|20250701|14:37:03.852804|S|30|6.72|0|30
C|FSM|20250701|15:04:13.664497|S|100|6.66|0|100
C|FSM|20250701|15:04:13.664497|S|100|6.66|0|100
C|FSM|20250701|15:06:26.162845|S|100|6.67|0|100
C|FSM|20250701|15:06:26.162845|S|16|6.67|0|16
C|FSM|20250701|15:08:44.310687|S|5|6.68|0|5
C|FSM|20250701|15:33:53.775020|S|36|6.68|0|36
C|FSM|20250701|15:36:38.575520|S|52|6.68|0|52
C|FSM|20250701|15:41:58.197112|S|200|6.66|0|200
C|FSM|20250701|15:46:28.977225|S|300|6.66|0|300
C|FSM|20250701|15:46:28.977492|S|300|6.66|0|300
C|FSM|20250701|15:46:28.977492|S|300|6.66|0|300
C|FSM|20250701|15:54:14.398055|S|100|6.645|0|100
C|FSM|20250701|15:54:14.398164|S|700|6.645|0|700
C|FSM|20250701|15:54:55.689655|S|300|6.64|0|300
C|FSM|20250701|15:57:24.078700|S|100|6.64|0|100
C|FSM|20250701|15:58:02.656649|S|1|6.65|0|1
C|FSM|20250701|15:58:02.656743|S|225|6.65|0|225
C|FSM|20250701|15:58:02.656743|S|499|6.65|0|499
C|FSM|20250701|15:58:25.294662|S|100|6.65|0|100
C|FSM|20250701|15:58:25.294807|S|200|6.65|0|200
C|FSM|20250701|15:58:25.294807|S|200|6.65|0|200
C|FSM|20250701|15:58:52.222640|S|100|6.65|0|100
C|FSM|20250701|15:58:52.244313|S|82|6.65|0|82
C|FSM|20250701|15:58:52.244345|S|18|6.65|0|18
C|FSM|20250701|15:58:52.463263|S|100|6.65|0|100
C|FSM|20250701|15:58:52.762449|S|300|6.65|0|300
C|FSM|20250701|15:58:52.762551|S|200|6.65|0|200
C|FSM|20250701|15:58:52.762564|S|400|6.65|0|400
C|FSM|20250701|15:58:52.762564|S|200|6.65|0|200
C|FSM|20250701|15:59:32.474130|S|100|6.66|0|100
C|FSM|20250701|15:59:32.474160|S|100|6.66|0|100
C|FSM|20250701|15:59:42.516726|S|82|6.66|0|82
C|FSM|20250701|15:59:48.298623|S|79|6.665|0|79
C|FSM|20250701|15:59:48.330677|S|1|6.665|0|1
C|FSM|20250701|15:59:48.811981|S|141|6.665|0|141
C|FSM|20250701|15:59:49.928136|S|84|6.665|0|84
C|FSM|20250701|15:59:50.980765|S|42|6.665|0|42
C|FSM|20250701|15:59:53.489354|S|80|6.67|0|80
C|FSM|20250701|15:59:54.194258|S|11|6.67|0|11
C|FSM|20250701|15:59:54.800288|S|1442|6.665|0|1442
C|FSM|20250701|15:59:55.086440|S|10|6.67|0|10
C|FSM|20250701|15:59:55.343846|S|46|6.67|0|46
C|FSM|20250701|15:59:55.394443|S|100|6.67|0|100
C|FSM|20250701|15:59:55.466852|S|53|6.67|0|53
C|FSM|20250701|15:59:55.466853|S|3|6.67|0|3
C|FSM|20250701|15:59:55.615450|S|39|6.67|0|39
C|FSM|20250701|15:59:55.635241|S|58|6.67|0|58
C|FSM|20250701|15:59:55.635241|S|39|6.67|0|39
C|FSM|20250701|15:59:55.894445|S|58|6.67|0|58
C|FSM|20250701|15:59:55.894445|S|300|6.67|0|300
C|FSM|20250701|15:59:55.894445|S|3|6.67|0|3
C|FSM|20250701|15:59:55.894445|S|39|6.67|0|39
C|FSM|20250701|15:59:56.204751|S|23|6.67|0|23
C|FSM|20250701|15:59:56.248469|S|19|6.67|0|19
C|FSM|20250701|15:59:56.678123|S|19|6.67|0|19
C|FSM|20250701|15:59:56.678123|S|42|6.67|0|42
C|FSM|20250701|15:59:56.678123|S|39|6.67|0|39
C|FSM|20250701|15:59:56.678123|S|300|6.67|0|300
C|FSP|20250701|12:44:37.145802|S|200|1.665|0|200
C|FSP|20250701|12:44:37.145802|S|320|1.665|0|320
C|FSP|20250701|12:44:37.146432|S|200|1.665|0|200
C|FSP|20250701|15:59:49.117210|S|29|1.67|0|29
C|FSS|20250701|09:32:51.107719|S|50|106.26|0|50
C|FSS|20250701|09:32:51.107719|S|50|106.32|0|50
C|FSS|20250701|09:41:26.146793|S|83|106.42|0|83
C|FSS|20250701|09:57:17.920032|S|50|106.42|0|50
C|FSS|20250701|09:57:17.920032|S|50|106.43|0|50
C|FSS|20250701|09:57:17.920056|S|50|106.42|0|50
C|FSS|20250701|10:05:54.934517|S|50|106.68|0|50
C|FSS|20250701|10:23:11.700630|S|100|106.675|0|100
C|FSS|20250701|10:24:37.395320|S|9|106.56|0|9
C|FSS|20250701|10:24:37.395328|S|1|106.56|0|1
C|FSS|20250701|10:24:37.395493|S|57|106.64|0|57
C|FSS|20250701|10:24:37.395493|S|50|106.63|0|50
C|FSS|20250701|10:35:46.120242|S|100|106.535|0|100
C|FSS|20250701|10:55:32.359353|S|100|106.58|0|100
C|FSS|20250701|12:49:14.072084|S|100|106.07|0|100
C|FSS|20250701|12:49:14.072084|S|100|106.1|0|100
C|FSS|20250701|12:49:15.216056|S|2|106.1|0|2
C|FSS|20250701|12:49:40.966466|S|60|106.08|0|60
C|FSS|20250701|12:49:40.966466|S|100|106.06|0|100
C|FSS|20250701|12:58:59.962025|S|2|106.28|0|2
C|FSS|20250701|13:53:02.968546|S|1|106.93|0|1
C|FSS|20250701|13:53:18.065335|S|22|106.99|0|22
C|FSS|20250701|13:53:18.065421|S|60|106.99|0|60
C|FSS|20250701|13:53:18.162540|S|18|106.99|0|18
C|FSS|20250701|14:01:04.201075|S|50|106.87|0|50
C|FSS|20250701|14:02:01.193915|S|1|106.79|0|1
C|FSS|20250701|14:55:34.841285|S|1|107.1|0|1
C|FSS|20250701|14:55:38.680918|S|100|107.145|0|100
C|FSS|20250701|15:40:21.925485|S|17|106.19|0|17
C|FSS|20250701|15:59:46.572543|S|50|106.05|0|50
C|FSUN|20250701|11:56:59.353996|S|43|35.51|0|43
C|FSUN|20250701|13:44:30.542312|S|21|36.3|0|21
C|FSUN|20250701|13:50:25.197356|S|5|36.275|0|5
C|FSUN|20250701|15:25:57.638438|S|5|36.745|0|5
C|FSUN|20250701|15:36:05.202809|S|43|36.66|0|43
C|FSUN|20250701|15:36:05.202809|S|43|36.65|0|43
C|FSV|20250701|09:31:27.747005|S|1|175.49|0|1
C|FSV|20250701|09:55:37.592770|S|1|174.99|0|1
C|FSV|20250701|12:17:07.546908|S|80|176.2|0|80
C|FSV|20250701|15:59:46.047278|S|1|175.695|0|1
C|FTAI|20250701|09:51:54.687539|S|30|114.81|0|30
C|FTAI|20250701|10:07:02.631403|S|49|113.03|0|49
C|FTAI|20250701|10:10:09.727891|S|1|113.01|0|1
C|FTAI|20250701|10:11:31.696670|S|6|113|0|6
C|FTAI|20250701|10:15:33.180824|S|34|112.83|0|34
C|FTAI|20250701|10:29:57.451233|S|1|112.1|0|1
C|FTAI|20250701|11:14:48.018688|S|45|110.79|0|45
C|FTAI|20250701|11:33:56.074927|S|1|112.56|0|1
C|FTAI|20250701|11:59:13.316517|S|100|112|0|100
C|FTAI|20250701|12:07:06.227205|S|25|112.05|0|25
C|FTAI|20250701|12:15:16.509312|S|72|112.35|0|72
C|FTAI|20250701|12:15:18.981207|S|5|112.52|0|5
C|FTAI|20250701|12:22:47.246290|S|100|113.17|0|100
C|FTAI|20250701|12:28:36.472083|S|5|113.22|0|5
C|FTAI|20250701|12:34:22.053185|S|48|113.63|0|48
C|FTAI|20250701|12:54:00.005810|S|2|114.23|0|2
C|FTAI|20250701|13:31:33.969492|S|2|114.045|0|2
C|FTAI|20250701|13:33:16.201192|S|2|114|0|2
C|FTAI|20250701|14:06:21.683151|S|20|114.18|0|20
C|FTAI|20250701|14:06:21.683151|S|5|114.2|0|5
C|FTAI|20250701|14:06:21.683152|S|99|114.22|0|99
C|FTAI|20250701|14:16:21.157243|S|100|114.08|0|100
C|FTAI|20250701|14:21:11.974475|S|2|114.12|0|2
C|FTAI|20250701|14:43:57.806214|S|18|113.83|0|18
C|FTAI|20250701|15:05:47.886267|S|13|113.88|0|13
C|FTAI|20250701|15:12:56.054945|S|20|113.96|0|20
C|FTAI|20250701|15:15:09.306730|S|100|114.19|0|100
C|FTAI|20250701|15:22:44.338217|S|18|114.11|0|18
C|FTAI|20250701|15:34:59.509996|S|100|114.23|0|100
C|FTAI|20250701|15:37:47.804022|S|63|113.98|0|63
C|FTAI|20250701|15:37:47.804022|S|100|113.98|0|100
C|FTAI|20250701|15:56:02.206218|S|100|114.16|0|100
C|FTAI|20250701|15:57:45.267826|S|200|113.93|0|200
C|FTAI|20250701|15:57:45.283370|S|47|113.93|0|47
C|FTAI|20250701|15:57:45.283392|S|100|113.93|0|100
C|FTAI|20250701|15:58:48.335571|S|24|114.01|0|24
C|FTAI|20250701|15:58:52.279271|S|7|113.9|0|7
C|FTAI|20250701|15:59:12.488706|S|100|113.97|0|100
C|FTCB|20250701|11:00:29.430131|S|3|21.02|0|3
C|FTCB|20250701|11:01:23.123334|S|14|21.02|0|14
C|FTCB|20250701|12:30:10.731919|S|100|21.01|0|100
C|FTCB|20250701|12:58:08.325869|S|100|21.02|0|100
C|FTCB|20250701|13:00:02.131403|S|100|21.02|0|100
C|FTCB|20250701|13:52:34.794840|S|100|21.03|0|100
C|FTCB|20250701|15:15:50.486986|S|60|21.04|0|60
C|FTDR|20250701|10:49:36.655434|S|10|59.13|0|10
C|FTDR|20250701|11:33:57.497345|S|10|59.475|0|10
C|FTDR|20250701|15:00:24.985421|S|10|58.89|0|10
C|FTDR|20250701|15:33:03.155617|S|32|58.78|0|32
C|FTEC|20250701|10:16:07.301767|S|27|197.09|0|27
C|FTEC|20250701|10:16:39.265630|S|26|197.06|0|26
C|FTEC|20250701|10:46:30.506470|S|1|195|0|1
C|FTEC|20250701|14:31:43.909488|S|2|195.82|0|2
C|FTEC|20250701|14:31:43.910818|S|3|195.82|0|3
C|FTEK|20250701|11:01:46.732713|S|300|2.425|0|300
C|FTEK|20250701|12:43:06.033149|S|300|2.53|0|300
C|FTEK|20250701|13:09:45.563061|S|300|2.52|0|300
C|FTF|20250701|13:11:15.340952|S|100|6.455|0|100
C|FTF|20250701|15:03:43.325193|S|200|6.445|0|200
C|FTF|20250701|15:34:28.341963|S|300|6.445|0|300
C|FTGC|20250701|15:59:51.057828|S|100|24.69|0|100
C|FTGC|20250701|15:59:51.057828|S|100|24.69|0|100
C|FTGC|20250701|15:59:53.756020|S|5|24.68|0|5
C|FTGS|20250701|15:59:46.462034|S|100|34.23|0|100
C|FTHI|20250701|09:54:00.884242|S|40|22.845|0|40
C|FTHI|20250701|10:04:06.264547|S|100|22.83|0|100
C|FTHI|20250701|12:09:03.729740|S|200|22.74|0|200
C|FTHI|20250701|15:32:51.702076|S|400|22.74|0|400
C|FTI|20250701|09:44:30.649216|S|14|34.06|0|14
C|FTI|20250701|10:06:18.927857|S|33|34.17|0|33
C|FTI|20250701|10:43:24.182068|S|130|34.37|0|130
C|FTI|20250701|10:43:41.844615|S|150|34.36|0|150
C|FTI|20250701|11:10:09.081320|S|150|34.37|0|150
C|FTI|20250701|13:36:03.117652|S|1|34.85|0|1
C|FTI|20250701|13:36:03.337430|S|99|34.79|0|99
C|FTI|20250701|13:44:06.362474|S|1|34.73|0|1
C|FTI|20250701|13:44:06.370609|S|100|34.725|0|100
C|FTI|20250701|13:44:06.381123|S|81|34.735|0|81
C|FTI|20250701|15:36:04.051281|S|100|34.755|0|100
C|FTI|20250701|15:36:56.060564|S|100|34.765|0|100
C|FTI|20250701|15:37:03.062294|S|100|34.765|0|100
C|FTI|20250701|15:37:10.064111|S|100|34.765|0|100
C|FTI|20250701|15:43:59.278563|S|100|34.805|0|100
C|FTI|20250701|15:44:01.116966|S|100|34.805|0|100
C|FTI|20250701|15:44:59.091350|S|100|34.805|0|100
C|FTI|20250701|15:46:32.016764|S|100|34.725|0|100
C|FTI|20250701|15:52:08.034777|S|100|34.635|0|100
C|FTI|20250701|15:54:40.493729|S|193|34.61|0|193
C|FTI|20250701|15:54:40.493850|S|2|34.61|0|2
C|FTI|20250701|15:57:02.931416|S|1|34.645|0|1
C|FTI|20250701|15:58:00.698919|S|200|34.625|0|200
C|FTI|20250701|15:58:48.762434|S|100|34.615|0|100
C|FTI|20250701|15:59:41.756340|S|7|34.615|0|7
C|FTK|20250701|09:33:33.644933|S|3|14.605|0|3
C|FTK|20250701|10:18:11.420785|S|1|14|0|1
C|FTK|20250701|10:18:15.051555|S|7|13.975|0|7
C|FTK|20250701|10:18:15.051570|S|93|13.975|0|93
C|FTK|20250701|10:19:46.259994|S|9|13.91|0|9
C|FTK|20250701|10:25:24.569842|S|4|13.95|0|4
C|FTK|20250701|10:25:24.569842|S|6|13.95|0|6
C|FTK|20250701|10:25:24.569842|S|6|13.95|0|6
C|FTK|20250701|10:28:48.603985|S|11|13.72|0|11
C|FTK|20250701|10:41:44.102499|S|6|13.73|0|6
C|FTK|20250701|10:42:28.092395|S|6|13.71|0|6
C|FTK|20250701|10:46:08.765906|S|100|13.645|0|100
C|FTK|20250701|10:57:25.173975|S|100|13.675|0|100
C|FTK|20250701|13:22:28.637785|S|2|14.62|0|2
C|FTK|20250701|13:28:03.697967|S|2|14.67|0|2
C|FTK|20250701|13:32:11.501840|S|3|14.79|0|3
C|FTK|20250701|13:51:55.389895|S|17|14.83|0|17
C|FTK|20250701|13:54:46.722160|S|2|14.89|0|2
C|FTK|20250701|13:56:27.324511|S|2|14.9|0|2
C|FTK|20250701|13:56:27.324598|S|1|14.9|0|1
C|FTK|20250701|13:56:27.324599|S|1|14.9|0|1
C|FTK|20250701|14:13:57.420672|S|3|14.75|0|3
C|FTK|20250701|14:31:08.130658|S|6|14.75|0|6
C|FTK|20250701|14:33:37.199975|S|5|14.77|0|5
C|FTK|20250701|14:53:00.744570|S|2|14.88|0|2
C|FTK|20250701|15:03:59.888367|S|3|14.82|0|3
C|FTK|20250701|15:03:59.888374|S|3|14.82|0|3
C|FTK|20250701|15:09:43.509397|S|4|14.78|0|4
C|FTK|20250701|15:41:14.758903|S|14|14.77|0|14
C|FTK|20250701|15:59:20.320452|S|100|14.63|0|100
C|FTLF|20250701|10:11:03.881744|S|7|13.79|0|7
C|FTLS|20250701|15:21:37.496128|S|100|66.13|0|100
C|FTNT|20250701|09:30:01.641614|S|100|105.23|0|100
C|FTNT|20250701|09:30:11.650878|S|38|105.2|0|38
C|FTNT|20250701|09:31:01.581867|S|37|105.215|0|37
C|FTNT|20250701|09:31:01.659417|S|6|105.215|0|6
C|FTNT|20250701|09:31:10.157777|S|9|105.27|0|9
C|FTNT|20250701|09:31:59.601933|S|6|105.15|0|6
C|FTNT|20250701|09:32:10.753532|S|37|104.89|0|37
C|FTNT|20250701|09:32:11.328925|S|38|104.89|0|38
C|FTNT|20250701|09:32:24.208009|S|100|104.96|0|100
C|FTNT|20250701|09:33:44.695093|S|38|105.52|0|38
C|FTNT|20250701|09:33:44.695163|S|38|105.52|0|38
C|FTNT|20250701|09:33:44.695224|S|24|105.52|0|24
C|FTNT|20250701|09:34:22.228129|S|100|105.55|0|100
C|FTNT|20250701|09:39:16.082026|S|2|105.4|0|2
C|FTNT|20250701|09:40:53.203671|S|38|105.545|0|38
C|FTNT|20250701|09:42:33.216542|S|50|105.57|0|50
C|FTNT|20250701|09:43:59.067517|E|100|105.24|0|100
C|FTNT|20250701|09:44:22.007958|S|15|105.2|0|15
C|FTNT|20250701|09:47:32.060182|S|5|104.905|0|5
C|FTNT|20250701|09:47:44.027765|S|5|104.9|0|5
C|FTNT|20250701|09:48:24.150439|S|11|104.72|0|11
C|FTNT|20250701|09:52:52.729876|S|38|104.915|0|38
C|FTNT|20250701|10:09:03.034278|S|38|104.65|0|38
C|FTNT|20250701|10:10:11.436198|S|18|104.55|0|18
C|FTNT|20250701|10:15:14.465814|S|50|104.68|0|50
C|FTNT|20250701|10:20:39.614516|S|100|104.64|0|100
C|FTNT|20250701|10:33:55.869965|S|38|104.22|0|38
C|FTNT|20250701|10:36:31.550170|S|5|104.08|0|5
C|FTNT|20250701|10:36:45.415314|S|38|103.95|0|38
C|FTNT|20250701|10:36:45.415384|S|38|103.95|0|38
C|FTNT|20250701|10:36:45.415507|S|24|103.95|0|24
C|FTNT|20250701|10:49:28.914633|S|18|103.19|0|18
C|FTNT|20250701|10:50:29.110767|S|3|103.29|0|3
C|FTNT|20250701|10:59:10.982149|S|38|103.12|0|38
C|FTNT|20250701|11:02:46.936800|S|38|103.175|0|38
C|FTNT|20250701|11:02:47.289241|S|38|103.175|0|38
C|FTNT|20250701|11:03:37.316484|S|95|103.09|0|95
C|FTNT|20250701|11:03:37.316485|S|55|103.09|0|55
C|FTNT|20250701|11:07:22.522825|S|38|102.01|0|38
C|FTNT|20250701|11:07:46.425882|S|100|101.83|0|100
C|FTNT|20250701|11:08:11.451324|S|38|101.83|0|38
C|FTNT|20250701|11:08:11.451388|S|38|101.83|0|38
C|FTNT|20250701|11:08:39.495804|S|100|101.97|0|100
C|FTNT|20250701|11:12:15.459337|S|24|102.17|0|24
C|FTNT|20250701|11:15:20.724242|S|100|101.83|0|100
C|FTNT|20250701|11:20:13.016092|S|38|102.125|0|38
C|FTNT|20250701|11:21:33.046764|S|100|102.18|0|100
C|FTNT|20250701|11:21:33.046764|S|107|102.18|0|107
C|FTNT|20250701|11:21:33.046764|S|50|102.19|0|50
C|FTNT|20250701|11:22:27.275608|S|100|102.26|0|100
C|FTNT|20250701|11:25:07.501444|S|5|102.36|0|5
C|FTNT|20250701|11:25:07.501937|S|5|102.35|0|5
C|FTNT|20250701|11:28:16.637383|S|9|102.45|0|9
C|FTNT|20250701|11:28:16.637440|S|15|102.45|0|15
C|FTNT|20250701|11:35:13.132388|S|38|102.4|0|38
C|FTNT|20250701|11:40:06.108432|S|100|101.55|0|100
C|FTNT|20250701|11:42:54.782202|S|18|101.36|0|18
C|FTNT|20250701|11:44:53.216929|S|38|101.265|0|38
C|FTNT|20250701|11:47:49.906330|S|100|101.15|0|100
C|FTNT|20250701|11:49:23.260726|S|100|101.04|0|100
C|FTNT|20250701|11:50:15.568282|S|113|100.94|0|113
C|FTNT|20250701|11:50:36.871686|S|38|100.95|0|38
C|FTNT|20250701|11:51:14.965482|S|17|100.99|0|17
C|FTNT|20250701|11:55:28.966481|S|38|101.21|0|38
C|FTNT|20250701|11:59:01.239980|S|38|101.24|0|38
C|FTNT|20250701|11:59:50.426015|S|38|101.195|0|38
C|FTNT|20250701|11:59:50.426077|S|38|101.195|0|38
C|FTNT|20250701|12:03:13.191756|S|38|101.39|0|38
C|FTNT|20250701|12:03:27.257551|S|100|101.41|0|100
C|FTNT|20250701|12:08:21.665313|S|2|101.38|0|2
C|FTNT|20250701|12:11:40.759346|S|38|101.435|0|38
C|FTNT|20250701|12:15:02.992876|S|79|101.715|0|79
C|FTNT|20250701|12:15:32.999641|S|38|101.74|0|38
C|FTNT|20250701|12:17:16.057866|S|131|101.83|0|131
C|FTNT|20250701|12:24:00.112389|S|94|101.62|0|94
C|FTNT|20250701|12:24:00.112389|S|50|101.63|0|50
C|FTNT|20250701|12:28:45.754807|S|38|101.285|0|38
C|FTNT|20250701|12:32:30.350338|S|145|101.24|0|145
C|FTNT|20250701|12:33:24.741269|S|38|101.41|0|38
C|FTNT|20250701|12:40:01.820633|S|82|101.7|0|82
C|FTNT|20250701|12:43:19.345985|S|38|101.83|0|38
C|FTNT|20250701|12:47:37.097740|S|100|102.045|0|100
C|FTNT|20250701|12:47:41.566432|S|100|102.045|0|100
C|FTNT|20250701|12:48:13.694243|S|100|102.16|0|100
C|FTNT|20250701|12:48:21.774418|S|100|102.19|0|100
C|FTNT|20250701|12:49:19.206835|S|3|102.195|0|3
C|FTNT|20250701|12:49:19.206871|S|97|102.195|0|97
C|FTNT|20250701|12:49:56.474368|S|100|102.15|0|100
C|FTNT|20250701|12:53:59.186809|S|17|102.35|0|17
C|FTNT|20250701|13:23:14.690462|S|100|102.385|0|100
C|FTNT|20250701|13:37:57.346936|S|100|102.29|0|100
C|FTNT|20250701|13:49:30.221617|S|100|102.51|0|100
C|FTNT|20250701|13:51:57.017050|S|38|102.565|0|38
C|FTNT|20250701|13:52:06.554084|S|100|102.57|0|100
C|FTNT|20250701|13:53:37.657481|S|100|102.59|0|100
C|FTNT|20250701|14:02:00.116480|S|100|102.75|0|100
C|FTNT|20250701|14:02:18.376504|S|9|102.83|0|9
C|FTNT|20250701|14:03:08.238889|S|100|102.84|0|100
C|FTNT|20250701|14:40:20.162393|S|100|102.4|0|100
C|FTNT|20250701|14:46:53.779110|S|50|102.54|0|50
C|FTNT|20250701|14:46:56.643764|S|100|102.59|0|100
C|FTNT|20250701|14:46:59.963965|S|100|102.59|0|100
C|FTNT|20250701|15:10:07.842137|S|2|102.25|0|2
C|FTNT|20250701|15:14:16.530960|S|100|102.24|0|100
C|FTNT|20250701|15:25:57.324473|S|200|102.345|0|200
C|FTNT|20250701|15:32:56.248001|S|150|102.365|0|150
C|FTNT|20250701|15:32:56.248079|S|38|102.365|0|38
C|FTNT|20250701|15:46:11.511024|S|150|102.57|0|150
C|FTNT|20250701|15:46:11.511615|S|100|102.57|0|100
C|FTNT|20250701|15:46:11.512220|S|50|102.57|0|50
C|FTNT|20250701|15:50:00.291395|S|3|102.65|0|3
C|FTNT|20250701|15:54:41.031241|S|150|102.75|0|150
C|FTNT|20250701|15:57:54.042750|S|100|102.52|0|100
C|FTNT|20250701|15:58:52.701219|S|50|102.49|0|50
C|FTNT|20250701|15:59:28.736185|S|2|102.52|0|2
C|FTQI|20250701|12:49:53.519652|S|1|19.51|0|1
C|FTRE|20250701|09:30:01.664168|S|100|4.835|0|100
C|FTRE|20250701|09:31:28.943884|S|100|4.85|0|100
C|FTRE|20250701|09:31:28.943941|S|25|4.85|0|25
C|FTRE|20250701|09:38:36.369715|S|304|4.89|0|304
C|FTRE|20250701|09:57:12.527133|S|100|4.88|0|100
C|FTRE|20250701|10:15:09.574641|S|173|4.92|0|173
C|FTRE|20250701|10:35:52.101085|S|5|5|0|5
C|FTRE|20250701|10:41:34.236853|S|200|5.02|0|200
C|FTRE|20250701|10:44:35.162320|S|10|5.04|0|10
C|FTRE|20250701|10:44:35.162320|S|333|5.04|0|333
C|FTRE|20250701|10:44:35.162321|S|67|5.04|0|67
C|FTRE|20250701|10:49:55.176232|S|352|5.03|0|352
C|FTRE|20250701|10:49:55.176276|S|48|5.03|0|48
C|FTRE|20250701|10:49:55.176276|S|2|5.03|0|2
C|FTRE|20250701|10:49:55.176276|S|1|5.03|0|1
C|FTRE|20250701|10:49:55.176278|S|3|5.03|0|3
C|FTRE|20250701|10:49:55.176278|S|7|5.03|0|7
C|FTRE|20250701|10:49:55.176278|S|5|5.03|0|5
C|FTRE|20250701|10:49:55.176278|S|2|5.03|0|2
C|FTRE|20250701|10:49:55.176279|S|55|5.03|0|55
C|FTRE|20250701|11:14:32.603527|S|100|5.11|0|100
C|FTRE|20250701|11:23:26.407929|S|100|5.16|0|100
C|FTRE|20250701|11:24:12.833740|S|184|5.175|0|184
C|FTRE|20250701|11:44:55.231753|S|100|5.4|0|100
C|FTRE|20250701|11:51:01.097079|S|100|5.45|0|100
C|FTRE|20250701|11:51:42.591845|S|25|5.48|0|25
C|FTRE|20250701|11:51:42.591903|S|25|5.48|0|25
C|FTRE|20250701|12:13:03.145660|S|2|5.52|0|2
C|FTRE|20250701|12:13:09.380903|S|100|5.52|0|100
C|FTRE|20250701|12:16:16.565129|S|25|5.56|0|25
C|FTRE|20250701|13:35:11.160482|S|3|5.39|0|3
C|FTRE|20250701|14:14:26.225191|S|1|5.385|0|1
C|FTRE|20250701|14:19:37.628721|S|1|5.37|0|1
C|FTRE|20250701|14:19:50.270302|S|200|5.38|0|200
C|FTRE|20250701|14:30:26.148381|S|1|5.335|0|1
C|FTRE|20250701|14:38:38.962759|S|100|5.26|0|100
C|FTRE|20250701|14:38:38.962759|S|1|5.26|0|1
C|FTRE|20250701|14:38:38.962759|S|95|5.26|0|95
C|FTRE|20250701|14:38:38.962766|S|5|5.26|0|5
C|FTRE|20250701|15:37:26.155208|S|9|5.225|0|9
C|FTRE|20250701|15:39:15.531689|S|25|5.245|0|25
C|FTRE|20250701|15:39:15.531756|S|25|5.245|0|25
C|FTRE|20250701|15:39:15.531885|S|25|5.245|0|25
C|FTRE|20250701|15:39:15.531941|S|25|5.245|0|25
C|FTRE|20250701|15:39:15.532168|S|25|5.245|0|25
C|FTRE|20250701|15:50:02.014562|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014628|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014686|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014742|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014796|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014850|S|25|5.235|0|25
C|FTRE|20250701|15:50:02.014906|S|25|5.235|0|25
C|FTRE|20250701|15:52:55.737306|S|100|5.22|0|100
C|FTRE|20250701|15:54:56.026923|S|1|5.22|0|1
C|FTRE|20250701|15:59:16.848726|S|100|5.23|0|100
C|FTRE|20250701|15:59:48.589100|S|100|5.225|0|100
C|FTS|20250701|10:06:46.252728|S|1|47.775|0|1
C|FTS|20250701|10:47:27.047786|S|12|47.88|0|12
C|FTS|20250701|10:47:27.047856|S|69|47.88|0|69
C|FTS|20250701|11:00:42.163470|S|100|47.835|0|100
C|FTS|20250701|12:13:20.886413|S|98|48.02|0|98
C|FTS|20250701|12:13:20.886429|S|25|48.02|0|25
C|FTS|20250701|13:46:56.207594|S|12|47.71|0|12
C|FTS|20250701|13:46:56.207603|S|74|47.71|0|74
C|FTS|20250701|13:48:38.341966|S|98|47.72|0|98
C|FTS|20250701|13:48:55.770694|S|1|47.72|0|1
C|FTS|20250701|15:59:13.121113|S|82|47.81|0|82
C|FTSM|20250701|10:30:00.025783|S|100|59.87|0|100
C|FTSM|20250701|10:35:03.783492|S|100|59.87|0|100
C|FTSM|20250701|10:36:26.085519|S|100|59.87|0|100
C|FTSM|20250701|10:42:21.060853|S|100|59.87|0|100
C|FTSM|20250701|10:44:46.387637|S|100|59.87|0|100
C|FTSM|20250701|10:51:31.334537|S|100|59.87|0|100
C|FTSM|20250701|10:57:47.247082|S|100|59.87|0|100
C|FTSM|20250701|11:00:56.368692|S|100|59.87|0|100
C|FTSM|20250701|11:05:25.919718|S|100|59.87|0|100
C|FTSM|20250701|11:25:53.619238|S|100|59.87|0|100
C|FTSM|20250701|11:31:08.950794|S|100|59.87|0|100
C|FTSM|20250701|11:35:35.774491|S|100|59.87|0|100
C|FTSM|20250701|11:37:05.789781|S|100|59.87|0|100
C|FTSM|20250701|11:41:16.018379|S|100|59.87|0|100
C|FTSM|20250701|11:45:34.878674|S|100|59.87|0|100
C|FTSM|20250701|14:26:22.327113|S|200|59.86|0|200
C|FTSM|20250701|14:26:22.327114|S|300|59.86|0|300
C|FTSM|20250701|14:26:22.327114|S|200|59.86|0|200
C|FTSM|20250701|14:26:22.327114|S|300|59.86|0|300
C|FTSM|20250701|14:26:22.327114|S|200|59.86|0|200
C|FTSM|20250701|15:31:20.303216|S|54|59.865|0|54
C|FTSM|20250701|15:31:21.047658|S|1|59.865|0|1
C|FTV|20250701|09:30:12.972964|S|100|51.815|0|100
C|FTV|20250701|09:31:37.772234|S|100|51.865|0|100
C|FTV|20250701|09:32:46.302441|S|100|51.82|0|100
C|FTV|20250701|09:33:12.096558|S|100|51.71|0|100
C|FTV|20250701|09:35:19.881401|S|3|51.48|0|3
C|FTV|20250701|09:35:56.471689|S|100|51.51|0|100
C|FTV|20250701|09:36:02.574432|S|100|51.55|0|100
C|FTV|20250701|09:36:56.372134|S|100|51.685|0|100
C|FTV|20250701|09:37:47.590514|S|100|51.655|0|100
C|FTV|20250701|09:38:02.735752|S|100|51.755|0|100
C|FTV|20250701|09:42:30.757101|S|2|51.66|0|2
C|FTV|20250701|09:42:30.758226|S|100|51.675|0|100
C|FTV|20250701|09:42:30.763592|S|150|51.72|0|150
C|FTV|20250701|09:42:30.763592|S|50|51.75|0|50
C|FTV|20250701|09:42:30.764540|S|100|51.72|0|100
C|FTV|20250701|09:42:30.765496|S|90|51.73|0|90
C|FTV|20250701|09:43:07.442776|S|100|51.76|0|100
C|FTV|20250701|09:43:07.442787|S|150|51.79|0|150
C|FTV|20250701|09:50:52.202897|S|50|51.59|0|50
C|FTV|20250701|10:03:19.303563|S|153|51.8|0|153
C|FTV|20250701|10:06:43.097824|S|100|51.84|0|100
C|FTV|20250701|10:17:05.798173|S|3|52.17|0|3
C|FTV|20250701|10:19:11.357932|S|2|52.22|0|2
C|FTV|20250701|10:19:14.142729|S|2|52.24|0|2
C|FTV|20250701|10:19:14.143161|S|11|52.24|0|11
C|FTV|20250701|10:19:47.579692|S|1|52.26|0|1
C|FTV|20250701|10:20:25.621781|S|70|52.28|0|70
C|FTV|20250701|10:24:55.913435|S|100|52.36|0|100
C|FTV|20250701|10:26:07.391717|S|2|52.37|0|2
C|FTV|20250701|10:26:07.391807|S|98|52.37|0|98
C|FTV|20250701|10:27:01.075486|S|100|52.42|0|100
C|FTV|20250701|10:28:52.363804|S|100|52.345|0|100
C|FTV|20250701|10:29:55.193272|S|37|52.32|0|37
C|FTV|20250701|10:31:00.459277|S|2|52.3|0|2
C|FTV|20250701|10:34:26.497443|S|2|52.63|0|2
C|FTV|20250701|10:37:38.156170|S|3|52.74|0|3
C|FTV|20250701|10:38:11.939757|S|100|52.71|0|100
C|FTV|20250701|10:38:11.939822|S|100|52.71|0|100
C|FTV|20250701|10:38:11.939853|S|106|52.71|0|106
C|FTV|20250701|10:38:11.939853|S|100|52.71|0|100
C|FTV|20250701|10:38:12.040418|S|200|52.695|0|200
C|FTV|20250701|10:39:04.482186|S|100|52.72|0|100
C|FTV|20250701|10:41:22.272283|S|89|52.58|0|89
C|FTV|20250701|10:44:53.848204|S|3|52.57|0|3
C|FTV|20250701|11:02:05.150133|S|100|52.945|0|100
C|FTV|20250701|11:31:45.956737|S|100|53.65|0|100
C|FTV|20250701|11:38:02.102515|S|100|53.69|0|100
C|FTV|20250701|11:39:01.453416|S|100|53.68|0|100
C|FTV|20250701|11:42:01.598060|S|100|53.65|0|100
C|FTV|20250701|11:53:11.639183|S|223|53.83|0|223
C|FTV|20250701|11:55:01.831879|S|100|53.92|0|100
C|FTV|20250701|11:58:48.256861|S|240|53.98|0|240
C|FTV|20250701|12:03:18.377882|S|100|53.965|0|100
C|FTV|20250701|12:06:52.978482|S|1|54.02|0|1
C|FTV|20250701|12:08:19.909711|S|100|54.025|0|100
C|FTV|20250701|12:08:54.355514|S|100|54.055|0|100
C|FTV|20250701|12:26:43.195490|S|3|54.13|0|3
C|FTV|20250701|12:33:08.128335|S|2|53.85|0|2
C|FTV|20250701|12:33:55.418480|S|125|53.85|0|125
C|FTV|20250701|12:37:45.217111|S|4|53.75|0|4
C|FTV|20250701|13:26:34.339938|S|5|53.41|0|5
C|FTV|20250701|13:41:51.009341|S|4|53.39|0|4
C|FTV|20250701|13:49:31.982980|S|90|53.34|0|90
C|FTV|20250701|13:49:32.911508|S|100|53.34|0|100
C|FTV|20250701|13:49:32.911517|S|67|53.34|0|67
C|FTV|20250701|13:49:46.489902|S|5|53.33|0|5
C|FTV|20250701|13:49:46.489902|S|100|53.33|0|100
C|FTV|20250701|15:24:39.047212|S|1|53.11|0|1
C|FTV|20250701|15:40:02.632790|S|38|53.19|0|38
C|FTV|20250701|15:49:55.294184|S|34|53.16|0|34
C|FTV|20250701|15:49:55.429624|S|15|53.16|0|15
C|FTV|20250701|15:53:01.151003|S|50|53.08|0|50
C|FTV|20250701|15:53:18.293710|S|100|53.07|0|100
C|FTV|20250701|15:55:54.456056|S|100|53.11|0|100
C|FTV|20250701|15:58:23.146747|S|34|53.12|0|34
C|FTV|20250701|15:58:23.146748|S|100|53.12|0|100
C|FTV|20250701|15:59:20.788197|S|36|53.1|0|36
C|FTV|20250701|15:59:23.320256|S|50|53.08|0|50
C|FTV|20250701|15:59:25.470370|S|50|53.07|0|50
C|FTV|20250701|15:59:32.476610|S|34|53.05|0|34
C|FTXN|20250701|15:07:37.224249|S|235|27.58|0|235
C|FTXO|20250701|14:53:35.972892|S|100|33.87|0|100
C|FTXO|20250701|15:01:30.561491|S|86|33.83|0|86
C|FUBO|20250701|09:30:17.341009|S|500|3.82|0|500
C|FUBO|20250701|09:30:17.343606|S|13|3.82|0|13
C|FUBO|20250701|10:00:05.076770|S|400|3.835|0|400
C|FUBO|20250701|10:00:58.624570|S|12|3.86|0|12
C|FUBO|20250701|10:09:16.658602|S|8|3.85|0|8
C|FUBO|20250701|10:09:25.410993|E|483|3.855|0|483
C|FUBO|20250701|10:14:34.018493|S|1|3.85|0|1
C|FUBO|20250701|10:16:49.243686|S|9|3.86|0|9
C|FUBO|20250701|10:16:49.243686|S|91|3.86|0|91
C|FUBO|20250701|10:20:14.298627|S|100|3.875|0|100
C|FUBO|20250701|10:20:17.165879|S|100|3.88|0|100
C|FUBO|20250701|10:22:02.408913|S|100|3.86|0|100
C|FUBO|20250701|10:25:26.369742|S|100|3.84|0|100
C|FUBO|20250701|10:28:31.563969|S|100|3.805|0|100
C|FUBO|20250701|10:29:17.805530|S|100|3.81|0|100
C|FUBO|20250701|10:39:55.284275|S|100|3.82|0|100
C|FUBO|20250701|10:40:42.500657|S|1|3.81|0|1
C|FUBO|20250701|10:44:36.626267|S|100|3.81|0|100
C|FUBO|20250701|10:47:54.159621|S|11|3.805|0|11
C|FUBO|20250701|10:47:54.159635|S|89|3.805|0|89
C|FUBO|20250701|10:55:55.241291|S|42|3.785|0|42
C|FUBO|20250701|10:58:54.720322|S|100|3.74|0|100
C|FUBO|20250701|11:05:30.950503|S|10|3.78|0|10
C|FUBO|20250701|11:05:30.950536|S|10|3.78|0|10
C|FUBO|20250701|11:08:03.122629|S|58|3.75|0|58
C|FUBO|20250701|11:13:56.045431|S|93|3.75|0|93
C|FUBO|20250701|11:22:07.224093|S|100|3.79|0|100
C|FUBO|20250701|11:23:38.563938|S|100|3.8|0|100
C|FUBO|20250701|11:37:33.207931|S|3|3.825|0|3
C|FUBO|20250701|11:37:33.208471|S|100|3.83|0|100
C|FUBO|20250701|11:40:46.099965|S|3|3.82|0|3
C|FUBO|20250701|11:42:22.704773|S|100|3.815|0|100
C|FUBO|20250701|11:51:38.163642|S|100|3.84|0|100
C|FUBO|20250701|11:53:03.918055|S|487|3.835|0|487
C|FUBO|20250701|11:53:49.228579|S|36|3.85|0|36
C|FUBO|20250701|11:54:21.062432|S|36|3.85|0|36
C|FUBO|20250701|11:55:30.646654|S|28|3.85|0|28
C|FUBO|20250701|11:57:59.131436|S|728|3.845|0|728
C|FUBO|20250701|12:04:31.473621|S|100|3.83|0|100
C|FUBO|20250701|12:04:46.223193|S|100|3.835|0|100
C|FUBO|20250701|12:04:46.223303|S|500|3.835|0|500
C|FUBO|20250701|12:04:57.636138|S|100|3.835|0|100
C|FUBO|20250701|12:06:00.504211|S|100|3.83|0|100
C|FUBO|20250701|12:06:06.734845|S|100|3.83|0|100
C|FUBO|20250701|12:06:21.756418|S|100|3.83|0|100
C|FUBO|20250701|12:06:37.556878|S|100|3.825|0|100
C|FUBO|20250701|12:06:44.621549|S|100|3.82|0|100
C|FUBO|20250701|12:11:37.590466|S|100|3.83|0|100
C|FUBO|20250701|12:11:37.601916|S|100|3.83|0|100
C|FUBO|20250701|12:11:37.635215|S|100|3.83|0|100
C|FUBO|20250701|12:18:24.531314|S|100|3.84|0|100
C|FUBO|20250701|12:18:57.316113|S|100|3.84|0|100
C|FUBO|20250701|12:19:20.408441|S|100|3.84|0|100
C|FUBO|20250701|12:21:38.215760|S|100|3.84|0|100
C|FUBO|20250701|12:22:44.718343|S|82|3.86|0|82
C|FUBO|20250701|12:24:53.980147|S|100|3.86|0|100
C|FUBO|20250701|12:24:57.598271|S|100|3.86|0|100
C|FUBO|20250701|12:26:36.546448|S|100|3.85|0|100
C|FUBO|20250701|12:26:51.661220|S|100|3.85|0|100
C|FUBO|20250701|12:27:09.899794|S|100|3.845|0|100
C|FUBO|20250701|12:27:09.899869|S|500|3.845|0|500
C|FUBO|20250701|12:28:20.362285|S|100|3.84|0|100
C|FUBO|20250701|12:29:39.030256|S|100|3.84|0|100
C|FUBO|20250701|12:29:55.093454|S|6|3.84|0|6
C|FUBO|20250701|12:29:59.026290|S|94|3.84|0|94
C|FUBO|20250701|12:32:17.020712|S|100|3.84|0|100
C|FUBO|20250701|12:33:23.788050|S|100|3.845|0|100
C|FUBO|20250701|12:33:23.788108|S|100|3.845|0|100
C|FUBO|20250701|12:33:23.788118|S|400|3.845|0|400
C|FUBO|20250701|12:36:43.481340|S|100|3.86|0|100
C|FUBO|20250701|12:56:09.154140|S|100|3.8|0|100
C|FUBO|20250701|12:56:09.154197|S|100|3.8|0|100
C|FUBO|20250701|12:56:12.243381|S|100|3.8|0|100
C|FUBO|20250701|12:56:12.243440|S|100|3.8|0|100
C|FUBO|20250701|12:58:09.821211|S|100|3.79|0|100
C|FUBO|20250701|13:09:24.835472|S|26|3.81|0|26
C|FUBO|20250701|13:18:59.448038|S|41|3.81|0|41
C|FUBO|20250701|13:19:47.065337|S|100|3.82|0|100
C|FUBO|20250701|13:28:49.315909|S|100|3.815|0|100
C|FUBO|20250701|13:30:47.727543|S|100|3.83|0|100
C|FUBO|20250701|13:37:59.911562|S|11|3.82|0|11
C|FUBO|20250701|13:43:39.906858|S|3|3.81|0|3
C|FUBO|20250701|13:55:19.853557|S|700|3.815|0|700
C|FUBO|20250701|13:55:19.863429|S|100|3.82|0|100
C|FUBO|20250701|13:55:19.869628|S|100|3.82|0|100
C|FUBO|20250701|13:58:34.418355|S|79|3.82|0|79
C|FUBO|20250701|13:58:45.015892|S|21|3.82|0|21
C|FUBO|20250701|13:58:50.515268|S|100|3.82|0|100
C|FUBO|20250701|13:59:09.258367|S|100|3.82|0|100
C|FUBO|20250701|13:59:11.352856|S|100|3.82|0|100
C|FUBO|20250701|13:59:15.854276|S|79|3.82|0|79
C|FUBO|20250701|13:59:26.619037|S|1|3.82|0|1
C|FUBO|20250701|14:00:28.314175|S|20|3.82|0|20
C|FUBO|20250701|14:04:13.722833|S|100|3.82|0|100
C|FUBO|20250701|14:10:44.101480|S|100|3.82|0|100
C|FUBO|20250701|14:11:04.625397|S|100|3.82|0|100
C|FUBO|20250701|14:11:27.225485|S|100|3.82|0|100
C|FUBO|20250701|14:11:32.976144|S|100|3.82|0|100
C|FUBO|20250701|14:11:36.382770|S|100|3.82|0|100
C|FUBO|20250701|14:14:19.863448|S|100|3.82|0|100
C|FUBO|20250701|14:14:35.543193|S|100|3.82|0|100
C|FUBO|20250701|14:15:19.242185|S|40|3.82|0|40
C|FUBO|20250701|14:15:43.309230|S|161|3.825|0|161
C|FUBO|20250701|14:15:44.150508|S|42|3.82|0|42
C|FUBO|20250701|14:15:57.972441|S|161|3.825|0|161
C|FUBO|20250701|14:16:11.186397|S|161|3.825|0|161
C|FUBO|20250701|14:16:26.595736|S|161|3.825|0|161
C|FUBO|20250701|14:16:28.609258|S|100|3.825|0|100
C|FUBO|20250701|14:18:50.154675|S|2|3.82|0|2
C|FUBO|20250701|14:21:11.506764|S|100|3.805|0|100
C|FUBO|20250701|14:21:28.062656|S|100|3.805|0|100
C|FUBO|20250701|14:21:43.827670|S|100|3.805|0|100
C|FUBO|20250701|14:21:45.990495|S|100|3.805|0|100
C|FUBO|20250701|14:21:59.542656|S|100|3.805|0|100
C|FUBO|20250701|14:22:16.438449|S|100|3.805|0|100
C|FUBO|20250701|14:22:27.037789|S|100|3.805|0|100
C|FUBO|20250701|14:22:38.017619|S|100|3.805|0|100
C|FUBO|20250701|14:22:57.386103|S|100|3.805|0|100
C|FUBO|20250701|14:23:08.292316|S|100|3.805|0|100
C|FUBO|20250701|14:23:12.353907|S|100|3.805|0|100
C|FUBO|20250701|14:24:51.236221|S|100|3.8|0|100
C|FUBO|20250701|14:35:44.205425|S|100|3.8|0|100
C|FUBO|20250701|14:42:11.886595|S|100|3.81|0|100
C|FUBO|20250701|14:42:12.484241|S|100|3.81|0|100
C|FUBO|20250701|14:42:39.493875|S|100|3.81|0|100
C|FUBO|20250701|14:42:52.022420|S|100|3.81|0|100
C|FUBO|20250701|14:44:13.594005|S|100|3.81|0|100
C|FUBO|20250701|14:47:15.586985|S|100|3.81|0|100
C|FUBO|20250701|14:47:18.169619|S|100|3.81|0|100
C|FUBO|20250701|14:47:43.809882|S|100|3.81|0|100
C|FUBO|20250701|14:47:48.642619|S|100|3.81|0|100
C|FUBO|20250701|14:48:18.706886|S|85|3.81|0|85
C|FUBO|20250701|14:48:18.707184|S|15|3.81|0|15
C|FUBO|20250701|14:48:31.494775|S|100|3.81|0|100
C|FUBO|20250701|14:48:59.221172|S|100|3.8|0|100
C|FUBO|20250701|14:54:00.160333|S|100|3.81|0|100
C|FUBO|20250701|14:55:38.663382|S|100|3.81|0|100
C|FUBO|20250701|14:56:05.967109|S|100|3.81|0|100
C|FUBO|20250701|14:58:01.421079|S|100|3.8|0|100
C|FUBO|20250701|14:59:48.626662|S|60|3.79|0|60
C|FUBO|20250701|15:00:00.539120|S|24|3.79|0|24
C|FUBO|20250701|15:02:29.818374|S|100|3.78|0|100
C|FUBO|20250701|15:03:00.331544|S|100|3.77|0|100
C|FUBO|20250701|15:03:05.455907|S|100|3.77|0|100
C|FUBO|20250701|15:03:29.570605|S|100|3.77|0|100
C|FUBO|20250701|15:03:56.966326|S|100|3.78|0|100
C|FUBO|20250701|15:03:58.729439|S|100|3.78|0|100
C|FUBO|20250701|15:05:10.243753|S|100|3.78|0|100
C|FUBO|20250701|15:05:27.946530|S|100|3.78|0|100
C|FUBO|20250701|15:06:02.669756|S|18|3.77|0|18
C|FUBO|20250701|15:06:20.485822|S|100|3.77|0|100
C|FUBO|20250701|15:06:37.491868|S|100|3.775|0|100
C|FUBO|20250701|15:06:37.491976|S|700|3.775|0|700
C|FUBO|20250701|15:06:38.286122|S|100|3.775|0|100
C|FUBO|20250701|15:06:38.286952|S|100|3.775|0|100
C|FUBO|20250701|15:06:38.292146|S|100|3.775|0|100
C|FUBO|20250701|15:06:38.674464|S|100|3.775|0|100
C|FUBO|20250701|15:06:38.678311|S|100|3.78|0|100
C|FUBO|20250701|15:09:01.285175|S|18|3.76|0|18
C|FUBO|20250701|15:10:44.089510|S|100|3.76|0|100
C|FUBO|20250701|15:12:09.274075|S|10|3.75|0|10
C|FUBO|20250701|15:12:14.281839|S|10|3.75|0|10
C|FUBO|20250701|15:19:24.170436|S|100|3.765|0|100
C|FUBO|20250701|15:19:24.170498|S|800|3.765|0|800
C|FUBO|20250701|15:21:18.985685|S|300|3.77|0|300
C|FUBO|20250701|15:23:48.901595|S|100|3.76|0|100
C|FUBO|20250701|15:23:48.901595|S|1|3.76|0|1
C|FUBO|20250701|15:25:00.619974|S|300|3.77|0|300
C|FUBO|20250701|15:26:39.486203|S|1|3.76|0|1
C|FUBO|20250701|15:28:12.703258|S|1|3.76|0|1
C|FUBO|20250701|15:31:45.684445|S|100|3.76|0|100
C|FUBO|20250701|15:31:45.684504|S|100|3.76|0|100
C|FUBO|20250701|15:31:45.684557|S|24|3.76|0|24
C|FUBO|20250701|15:34:42.582857|S|41|3.76|0|41
C|FUBO|20250701|15:37:39.074867|S|24|3.75|0|24
C|FUBO|20250701|15:47:30.769876|S|20|3.76|0|20
C|FUBO|20250701|15:47:39.037783|S|53|3.75|0|53
C|FUBO|20250701|15:49:08.853914|S|20|3.76|0|20
C|FUBO|20250701|15:49:32.882077|S|20|3.76|0|20
C|FUBO|20250701|15:51:48.845575|S|100|3.755|0|100
C|FUBO|20250701|15:52:44.217941|S|400|3.76|0|400
C|FUBO|20250701|15:52:46.598419|S|400|3.76|0|400
C|FUBO|20250701|15:52:51.059329|S|400|3.76|0|400
C|FUBO|20250701|15:53:44.827911|S|400|3.76|0|400
C|FUBO|20250701|15:53:47.669876|S|400|3.76|0|400
C|FUBO|20250701|15:53:47.682386|S|400|3.76|0|400
C|FUBO|20250701|15:53:47.907487|S|400|3.76|0|400
C|FUBO|20250701|15:53:50.024174|S|400|3.76|0|400
C|FUBO|20250701|15:53:50.735954|S|400|3.76|0|400
C|FUBO|20250701|15:53:55.542013|S|41|3.76|0|41
C|FUBO|20250701|15:53:57.807451|S|192|3.76|0|192
C|FUBO|20250701|15:54:37.716643|S|100|3.76|0|100
C|FUBO|20250701|15:54:40.016687|S|300|3.76|0|300
C|FUBO|20250701|15:55:20.242531|S|20|3.76|0|20
C|FUBO|20250701|15:55:25.014681|S|42|3.76|0|42
C|FUBO|20250701|15:55:49.774979|S|9|3.76|0|9
C|FUBO|20250701|15:55:53.816956|S|1|3.76|0|1
C|FUBO|20250701|15:56:14.699687|S|23|3.76|0|23
C|FUBO|20250701|15:56:37.602987|S|100|3.76|0|100
C|FUBO|20250701|15:57:01.014642|S|100|3.76|0|100
C|FUBO|20250701|15:57:31.116786|S|23|3.76|0|23
C|FUBO|20250701|15:57:42.012720|S|41|3.76|0|41
C|FUBO|20250701|15:57:51.390556|S|100|3.76|0|100
C|FUBO|20250701|15:57:59.163320|S|47|3.76|0|47
C|FUBO|20250701|15:57:59.163341|S|53|3.76|0|53
C|FUBO|20250701|15:58:02.538720|S|12|3.755|0|12
C|FUBO|20250701|15:58:09.875711|S|20|3.76|0|20
C|FUBO|20250701|15:58:49.163484|S|35|3.76|0|35
C|FUBO|20250701|15:58:51.083575|S|27|3.76|0|27
C|FUBO|20250701|15:59:01.311101|S|7|3.76|0|7
C|FUBO|20250701|15:59:01.311633|S|93|3.76|0|93
C|FUBO|20250701|15:59:10.060876|S|100|3.76|0|100
C|FUBO|20250701|15:59:10.123686|S|100|3.76|0|100
C|FUBO|20250701|15:59:10.188421|S|100|3.76|0|100
C|FUBO|20250701|15:59:10.286321|S|100|3.76|0|100
C|FUBO|20250701|15:59:10.384245|S|100|3.76|0|100
C|FUBO|20250701|15:59:10.413327|S|100|3.765|0|100
C|FUBO|20250701|15:59:11.656153|S|100|3.765|0|100
C|FUBO|20250701|15:59:12.879585|S|100|3.765|0|100
C|FUBO|20250701|15:59:12.880157|S|100|3.765|0|100
C|FUBO|20250701|15:59:16.215432|S|100|3.765|0|100
C|FUBO|20250701|15:59:17.247599|S|100|3.765|0|100
C|FUBO|20250701|15:59:18.454331|S|100|3.765|0|100
C|FUBO|20250701|15:59:18.454860|S|238|3.765|0|238
C|FUBO|20250701|15:59:21.827475|S|100|3.765|0|100
C|FUBO|20250701|15:59:21.827994|S|100|3.765|0|100
C|FUBO|20250701|15:59:22.658339|S|100|3.765|0|100
C|FUBO|20250701|15:59:23.491866|S|100|3.765|0|100
C|FUBO|20250701|15:59:32.996212|S|100|3.765|0|100
C|FUBO|20250701|15:59:36.464260|S|100|3.765|0|100
C|FUBO|20250701|15:59:37.463024|S|100|3.765|0|100
C|FUBO|20250701|15:59:40.004155|S|59|3.76|0|59
C|FUBO|20250701|15:59:40.004172|S|197|3.76|0|197
C|FUBO|20250701|15:59:40.004203|S|1744|3.76|0|1744
C|FUBO|20250701|15:59:48.420222|S|10|3.765|0|10
C|FUBO|20250701|15:59:49.139636|S|80|3.765|0|80
C|FUBO|20250701|15:59:49.915545|S|68|3.765|0|68
C|FUBO|20250701|15:59:50.933608|S|71|3.77|0|71
C|FUBO|20250701|15:59:51.757654|S|10|3.765|0|10
C|FUBO|20250701|15:59:55.008988|S|1|3.765|0|1
C|FUBO|20250701|15:59:56.204200|S|99|3.765|0|99
C|FUFU|20250701|11:43:56.051636|S|33|3.18|0|33
C|FUFU|20250701|15:33:12.843061|S|100|3.22|0|100
C|FUFU|20250701|15:34:43.463425|S|100|3.25|0|100
C|FUFU|20250701|15:38:10.831050|S|100|3.27|0|100
C|FUFU|20250701|15:38:54.177539|S|13|3.27|0|13
C|FUFU|20250701|15:52:20.515581|S|100|3.26|0|100
C|FUFU|20250701|15:52:53.125678|S|100|3.27|0|100
C|FUFU|20250701|15:55:53.998401|S|56|3.24|0|56
C|FUL|20250701|15:51:49.806824|S|50|62.05|0|50
C|FUL|20250701|15:51:49.806825|S|50|62.03|0|50
C|FULC|20250701|10:09:24.990353|S|1|6.28|0|1
C|FULC|20250701|10:40:00.759332|S|25|6.65|0|25
C|FULC|20250701|11:08:24.146424|S|8|6.73|0|8
C|FULC|20250701|11:08:24.146437|S|8|6.73|0|8
C|FULC|20250701|11:08:24.146444|S|8|6.73|0|8
C|FULC|20250701|11:08:24.146455|S|8|6.73|0|8
C|FULC|20250701|11:10:58.029026|S|10|6.79|0|10
C|FULC|20250701|12:02:54.247863|S|100|6.785|0|100
C|FULC|20250701|12:11:22.240371|S|5|6.72|0|5
C|FULC|20250701|12:36:05.014507|S|1|6.775|0|1
C|FULC|20250701|13:35:18.926985|S|13|6.84|0|13
C|FULC|20250701|13:35:18.927016|S|13|6.84|0|13
C|FULC|20250701|14:40:29.680571|S|16|6.73|0|16
C|FULC|20250701|15:02:43.378954|S|60|6.79|0|60
C|FULC|20250701|15:04:38.748780|S|50|6.825|0|50
C|FULC|20250701|15:07:00.877407|S|20|6.835|0|20
C|FULC|20250701|15:12:35.861362|S|100|6.78|0|100
C|FULC|20250701|15:27:04.887118|S|13|6.865|0|13
C|FULC|20250701|15:27:04.887138|S|13|6.865|0|13
C|FULC|20250701|15:29:36.726395|S|50|6.86|0|50
C|FULC|20250701|15:29:36.726395|S|50|6.86|0|50
C|FULC|20250701|15:29:36.732595|S|150|6.86|0|150
C|FULC|20250701|15:30:45.702238|S|39|6.855|0|39
C|FULC|20250701|15:37:28.616412|S|23|6.82|0|23
C|FULC|20250701|15:37:28.616425|S|177|6.82|0|177
C|FULC|20250701|15:37:55.834421|S|100|6.83|0|100
C|FULC|20250701|15:38:11.389660|S|100|6.86|0|100
C|FULC|20250701|15:39:11.104692|S|100|6.87|0|100
C|FULC|20250701|15:47:54.858127|S|38|6.84|0|38
C|FULC|20250701|15:48:15.457380|S|2|6.84|0|2
C|FULC|20250701|15:52:41.757766|S|270|6.79|0|270
C|FULC|20250701|15:55:40.043164|S|10|6.82|0|10
C|FULT|20250701|09:35:57.366648|S|10|17.875|0|10
C|FULT|20250701|09:35:57.366793|S|10|17.875|0|10
C|FULT|20250701|11:29:30.756018|S|100|18.27|0|100
C|FULT|20250701|11:29:30.756109|S|8|18.27|0|8
C|FULT|20250701|13:22:41.879341|S|16|18.55|0|16
C|FULT|20250701|13:43:36.048919|S|100|18.52|0|100
C|FULT|20250701|13:43:36.049577|S|69|18.52|0|69
C|FULT|20250701|15:13:19.463812|S|126|18.415|0|126
C|FULT|20250701|15:45:11.086447|S|100|18.485|0|100
C|FULT|20250701|15:50:17.797614|S|126|18.515|0|126
C|FULT|20250701|15:57:42.623843|S|200|18.525|0|200
C|FULT|20250701|15:58:09.546069|S|3|18.53|0|3
C|FULT|20250701|15:58:31.564831|S|158|18.515|0|158
C|FULT|20250701|15:58:31.564915|S|10|18.515|0|10
C|FULT|20250701|15:58:31.565010|S|10|18.515|0|10
C|FULT|20250701|15:58:31.565079|S|10|18.515|0|10
C|FULT|20250701|15:58:52.198459|S|100|18.515|0|100
C|FULT|20250701|15:58:52.199191|S|100|18.51|0|100
C|FULT|20250701|15:59:14.759676|S|100|18.515|0|100
C|FULT|20250701|15:59:14.768405|S|100|18.515|0|100
C|FULT|20250701|15:59:14.774444|S|100|18.52|0|100
C|FULT|20250701|15:59:21.918194|S|100|18.515|0|100
C|FULT|20250701|15:59:21.925426|S|100|18.515|0|100
C|FULT|20250701|15:59:44.996641|S|90|18.52|0|90
C|FULT|20250701|15:59:46.282963|S|100|18.525|0|100
C|FULT|20250701|15:59:46.546389|S|6|18.52|0|6
C|FULT|20250701|15:59:48.934242|S|100|18.525|0|100
C|FULT|20250701|15:59:49.692278|S|43|18.53|0|43
C|FULT|20250701|15:59:50.524323|S|100|18.52|0|100
C|FULT|20250701|15:59:52.844701|S|68|18.515|0|68
C|FULT|20250701|15:59:55.697808|S|100|18.52|0|100
C|FULT|20250701|15:59:56.797755|S|18|18.52|0|18
C|FUMB|20250701|15:59:46.595393|S|100|20.11|0|100
C|FUMB|20250701|15:59:46.913108|S|200|20.11|0|200
C|FUN|20250701|09:49:18.257499|S|34|31.27|0|34
C|FUN|20250701|10:12:34.435391|S|100|31.8|0|100
C|FUN|20250701|10:18:13.466581|S|102|31.92|0|102
C|FUN|20250701|10:21:59.670556|S|50|31.84|0|50
C|FUN|20250701|10:27:53.742412|S|1|31.81|0|1
C|FUN|20250701|10:50:36.265647|S|5|31.74|0|5
C|FUN|20250701|11:05:11.870337|S|11|31.57|0|11
C|FUN|20250701|11:05:11.870354|S|1|31.58|0|1
C|FUN|20250701|11:15:46.460831|S|6|31.63|0|6
C|FUN|20250701|12:07:44.181583|S|50|32.06|0|50
C|FUN|20250701|12:07:44.181604|S|50|32.06|0|50
C|FUN|20250701|12:21:04.176250|S|100|32.25|0|100
C|FUN|20250701|12:24:14.844797|S|1|32.23|0|1
C|FUN|20250701|12:26:06.083152|S|1|32.18|0|1
C|FUN|20250701|12:26:16.601881|S|1|32.15|0|1
C|FUN|20250701|12:26:16.601881|S|22|32.15|0|22
C|FUN|20250701|12:27:44.591523|S|60|32.17|0|60
C|FUN|20250701|12:31:13.543205|S|10|32.1|0|10
C|FUN|20250701|12:39:16.201483|S|8|32.04|0|8
C|FUN|20250701|12:41:05.903759|S|1|31.98|0|1
C|FUN|20250701|13:24:58.630316|S|31|31.75|0|31
C|FUN|20250701|13:43:26.428777|S|74|31.88|0|74
C|FUN|20250701|13:43:26.429928|S|3|31.91|0|3
C|FUN|20250701|13:45:56.707056|S|1|31.87|0|1
C|FUN|20250701|14:51:46.710234|S|50|31.93|0|50
C|FUN|20250701|14:51:46.710234|S|100|31.93|0|100
C|FUN|20250701|15:11:38.546138|S|1|31.91|0|1
C|FUN|20250701|15:40:02.432431|S|72|32.04|0|72
C|FUN|20250701|15:40:04.238711|S|72|32.03|0|72
C|FUN|20250701|15:49:15.515462|S|50|32.05|0|50
C|FUN|20250701|15:49:15.515486|S|12|32.05|0|12
C|FUN|20250701|15:59:34.162875|S|50|31.87|0|50
C|FUN|20250701|15:59:49.575741|S|100|31.885|0|100
C|FUTU|20250701|09:35:52.399372|S|100|123.94|0|100
C|FUTU|20250701|10:19:01.594517|S|5|123.14|0|5
C|FUTU|20250701|10:19:01.595197|S|50|123.2|0|50
C|FUTU|20250701|11:32:15.675922|S|132|120.485|0|132
C|FUTU|20250701|11:32:20.407648|S|25|120.355|0|25
C|FUTU|20250701|12:03:42.146654|S|100|121.12|0|100
C|FUTU|20250701|15:23:08.634098|S|100|121.765|0|100
C|FV|20250701|09:45:20.221522|S|17|59.33|0|17
C|FV|20250701|09:46:01.765928|S|16|59.33|0|16
C|FV|20250701|09:46:57.932393|S|16|59.33|0|16
C|FV|20250701|09:51:32.811805|S|16|59.36|0|16
C|FV|20250701|10:00:42.743669|S|29|59.33|0|29
C|FVD|20250701|09:44:18.425084|S|200|44.73|0|200
C|FVD|20250701|09:46:31.452449|S|200|44.72|0|200
C|FVD|20250701|09:46:34.166849|S|7|44.72|0|7
C|FVD|20250701|09:46:45.434252|S|200|44.72|0|200
C|FVD|20250701|09:46:50.439889|S|200|44.72|0|200
C|FVD|20250701|09:48:25.042790|S|100|44.74|0|100
C|FVD|20250701|09:48:47.433715|S|200|44.72|0|200
C|FVD|20250701|09:48:51.445866|S|200|44.72|0|200
C|FVD|20250701|09:48:54.457322|S|200|44.72|0|200
C|FVD|20250701|09:48:58.274860|S|100|44.74|0|100
C|FVD|20250701|09:49:01.454506|S|200|44.72|0|200
C|FVD|20250701|09:49:04.932032|S|100|44.72|0|100
C|FVD|20250701|10:07:39.703602|S|200|44.715|0|200
C|FVD|20250701|10:14:09.408029|S|100|44.755|0|100
C|FVD|20250701|10:20:46.554435|S|200|44.775|0|200
C|FVD|20250701|10:22:55.135308|S|100|44.815|0|100
C|FVD|20250701|10:42:16.629844|S|100|45.075|0|100
C|FVD|20250701|10:46:27.254466|S|100|45.095|0|100
C|FVD|20250701|10:49:24.703881|S|100|45.08|0|100
C|FVD|20250701|11:07:31.857353|S|100|45.19|0|100
C|FVD|20250701|11:07:39.141768|S|100|45.18|0|100
C|FVD|20250701|11:38:35.502631|S|100|45.32|0|100
C|FVD|20250701|11:39:49.804527|S|100|45.345|0|100
C|FVD|20250701|11:41:46.047758|S|100|45.355|0|100
C|FVD|20250701|12:02:50.927960|S|100|45.475|0|100
C|FVD|20250701|12:18:59.015650|S|100|45.525|0|100
C|FVD|20250701|12:28:36.363753|S|200|45.42|0|200
C|FVD|20250701|12:55:01.683605|S|100|45.275|0|100
C|FVD|20250701|13:00:45.371439|S|100|45.22|0|100
C|FVD|20250701|13:01:02.913124|S|100|45.21|0|100
C|FVD|20250701|13:01:23.990868|S|100|45.19|0|100
C|FVD|20250701|13:03:27.096965|S|100|45.17|0|100
C|FVD|20250701|14:18:56.681373|E|100|45.3|0|100
C|FVD|20250701|14:31:41.239358|S|100|45.325|0|100
C|FVD|20250701|14:33:39.282606|S|100|45.335|0|100
C|FVD|20250701|15:20:01.506107|S|100|45.39|0|100
C|FVD|20250701|15:54:50.709550|S|80|45.31|0|80
C|FVD|20250701|15:58:40.505592|S|20|45.31|0|20
C|FVD|20250701|15:59:12.088918|S|100|45.31|0|100
C|FVD|20250701|15:59:46.821195|S|3|45.31|0|3
C|FVD|20250701|15:59:53.754396|S|3|45.31|0|3
C|FVR|20250701|10:49:12.596275|S|28|11.94|0|28
C|FVR|20250701|10:49:12.596340|S|72|11.94|0|72
C|FVRR|20250701|09:44:03.503906|S|379|29.54|0|379
C|FVRR|20250701|10:31:17.134547|S|23|29.55|0|23
C|FVRR|20250701|11:46:08.477003|S|17|30.01|0|17
C|FVRR|20250701|11:57:37.137578|S|47|30.01|0|47
C|FVRR|20250701|11:57:37.138102|S|100|30|0|100
C|FVRR|20250701|12:56:18.502619|S|10|30.28|0|10
C|FVRR|20250701|15:13:48.225569|S|50|30.055|0|50
C|FVRR|20250701|15:25:26.072505|S|6|30.09|0|6
C|FVRR|20250701|15:37:13.041532|S|95|29.99|0|95
C|FVRR|20250701|15:42:32.634068|S|86|29.98|0|86
C|FVRR|20250701|15:56:10.170981|S|14|29.74|0|14
C|FWONA|20250701|09:54:54.155849|S|4|94.65|0|4
C|FWONK|20250701|09:36:40.414348|S|100|105.11|0|100
C|FWONK|20250701|09:49:13.693742|S|4|103.91|0|4
C|FWONK|20250701|10:27:22.692771|S|44|103.82|0|44
C|FWONK|20250701|10:27:22.692771|S|57|103.87|0|57
C|FWONK|20250701|10:44:35.333212|S|120|103.55|0|120
C|FWONK|20250701|10:44:40.153793|S|100|103.58|0|100
C|FWONK|20250701|10:45:04.143596|S|2|103.5|0|2
C|FWONK|20250701|10:45:57.798135|S|25|103.29|0|25
C|FWONK|20250701|10:46:00.968866|S|25|103.29|0|25
C|FWONK|20250701|10:46:00.968935|S|25|103.29|0|25
C|FWONK|20250701|10:46:00.968995|S|25|103.29|0|25
C|FWONK|20250701|10:46:00.969073|S|25|103.29|0|25
C|FWONK|20250701|11:33:17.298614|S|120|102.22|0|120
C|FWONK|20250701|11:43:00.040362|S|120|101.62|0|120
C|FWONK|20250701|11:43:00.040363|S|18|101.62|0|18
C|FWONK|20250701|11:51:53.465779|S|25|101.48|0|25
C|FWONK|20250701|11:51:53.465779|S|30|101.48|0|30
C|FWONK|20250701|11:53:57.777284|S|115|101.5|0|115
C|FWONK|20250701|11:54:01.639118|S|25|101.56|0|25
C|FWONK|20250701|11:54:01.639267|S|25|101.56|0|25
C|FWONK|20250701|12:03:00.188801|S|100|101.64|0|100
C|FWONK|20250701|12:03:00.188802|S|1|101.73|0|1
C|FWONK|20250701|12:03:00.406561|S|24|101.73|0|24
C|FWONK|20250701|12:03:00.406561|S|119|101.73|0|119
C|FWONK|20250701|12:05:43.274576|S|30|101.49|0|30
C|FWONK|20250701|12:08:01.046465|S|100|101.42|0|100
C|FWONK|20250701|12:13:39.110922|S|20|101.56|0|20
C|FWONK|20250701|12:13:39.110928|S|56|101.56|0|56
C|FWONK|20250701|12:13:39.111323|S|24|101.56|0|24
C|FWONK|20250701|12:16:09.917331|S|72|101.65|0|72
C|FWONK|20250701|12:20:20.679764|S|120|101.6|0|120
C|FWONK|20250701|12:21:53.705831|S|4|101.42|0|4
C|FWONK|20250701|12:22:00.141956|S|7|101.52|0|7
C|FWONK|20250701|12:22:04.112369|S|7|101.52|0|7
C|FWONK|20250701|12:25:37.265714|S|120|101.56|0|120
C|FWONK|20250701|12:45:49.132337|S|100|101.72|0|100
C|FWONK|20250701|12:50:35.497878|S|11|101.86|0|11
C|FWONK|20250701|12:50:35.699336|S|4|101.9|0|4
C|FWONK|20250701|13:01:20.754929|S|4|101.85|0|4
C|FWONK|20250701|13:48:06.533769|S|63|102.77|0|63
C|FWONK|20250701|13:48:06.533770|S|57|102.77|0|57
C|FWONK|20250701|13:48:06.533771|S|13|102.79|0|13
C|FWONK|20250701|13:48:06.533847|S|3|102.78|0|3
C|FWONK|20250701|13:48:06.534479|S|100|102.72|0|100
C|FWONK|20250701|13:48:06.534479|S|100|102.73|0|100
C|FWONK|20250701|13:48:06.534480|S|100|102.74|0|100
C|FWONK|20250701|13:48:06.534480|S|32|102.74|0|32
C|FWONK|20250701|13:48:07.262252|S|75|102.56|0|75
C|FWONK|20250701|13:49:48.351909|S|100|102.67|0|100
C|FWONK|20250701|14:03:12.911040|S|112|102.82|0|112
C|FWONK|20250701|14:10:03.140133|S|12|102.44|0|12
C|FWONK|20250701|14:10:06.932336|S|1|102.47|0|1
C|FWONK|20250701|15:00:14.662827|S|120|102.24|0|120
C|FWONK|20250701|15:15:05.924647|S|63|101.97|0|63
C|FWONK|20250701|15:15:21.462507|S|1|101.97|0|1
C|FWONK|20250701|15:15:21.462508|S|9|101.98|0|9
C|FWONK|20250701|15:15:21.462527|S|1|101.98|0|1
C|FWONK|20250701|15:16:22.555820|S|25|101.96|0|25
C|FWONK|20250701|15:16:22.555882|S|25|101.96|0|25
C|FWONK|20250701|15:16:34.175314|S|38|101.95|0|38
C|FWONK|20250701|15:18:32.849660|S|120|101.97|0|120
C|FWONK|20250701|15:18:32.849660|S|11|101.95|0|11
C|FWONK|20250701|15:18:32.849660|S|1|101.97|0|1
C|FWONK|20250701|15:23:24.581117|S|15|102.03|0|15
C|FWONK|20250701|15:24:05.882144|S|1|102.06|0|1
C|FWONK|20250701|15:27:07.875149|S|100|102.16|0|100
C|FWONK|20250701|15:33:28.530466|S|5|102.03|0|5
C|FWONK|20250701|15:37:38.353187|S|1|101.84|0|1
C|FWONK|20250701|15:52:50.039524|S|100|101.67|0|100
C|FWONK|20250701|15:56:14.220730|S|100|101.72|0|100
C|FWONK|20250701|15:58:55.708117|S|100|101.76|0|100
C|FWRD|20250701|10:32:11.586831|S|100|25.22|0|100
C|FWRD|20250701|11:15:28.571039|S|2|25.15|0|2
C|FWRD|20250701|12:04:18.745111|S|9|25.52|0|9
C|FWRD|20250701|12:04:49.694135|S|3|25.52|0|3
C|FWRD|20250701|12:06:14.260715|S|3|25.51|0|3
C|FWRD|20250701|12:06:44.120302|S|53|25.52|0|53
C|FWRD|20250701|12:06:44.153859|S|60|25.52|0|60
C|FWRD|20250701|12:06:44.154411|S|17|25.52|0|17
C|FWRD|20250701|12:06:44.154495|S|35|25.52|0|35
C|FWRD|20250701|12:44:31.580023|S|20|25.25|0|20
C|FWRD|20250701|14:49:19.768340|S|1|25.06|0|1
C|FWRD|20250701|14:49:19.768340|S|1|25.06|0|1
C|FWRD|20250701|15:22:00.940738|S|40|25|0|40
C|FWRD|20250701|15:24:16.205372|S|24|24.97|0|24
C|FWRD|20250701|15:34:08.022683|S|23|24.89|0|23
C|FWRD|20250701|15:50:00.292692|S|10|24.89|0|10
C|FWRD|20250701|15:52:14.640588|S|20|24.89|0|20
C|FWRD|20250701|15:58:52.013434|S|30|24.84|0|30
C|FWRG|20250701|10:09:08.921249|S|100|16.56|0|100
C|FWRG|20250701|10:10:31.982327|S|100|16.56|0|100
C|FWRG|20250701|11:16:31.693757|S|100|17.035|0|100
C|FWRG|20250701|11:32:00.154020|S|3|17.055|0|3
C|FWRG|20250701|11:32:00.154038|S|97|17.055|0|97
C|FWRG|20250701|11:41:38.045175|S|100|17.03|0|100
C|FWRG|20250701|11:59:41.336374|S|100|17.13|0|100
C|FWRG|20250701|12:17:47.864947|S|100|17.24|0|100
C|FWRG|20250701|12:28:37.589299|S|100|17.265|0|100
C|FWRG|20250701|13:14:57.630425|S|10|17.07|0|10
C|FWRG|20250701|13:26:52.536782|S|100|17.1|0|100
C|FWRG|20250701|13:32:10.688221|S|39|17.13|0|39
C|FWRG|20250701|13:32:10.688310|S|21|17.13|0|21
C|FWRG|20250701|13:33:20.306141|S|10|17.11|0|10
C|FWRG|20250701|13:38:27.661401|S|5|17.01|0|5
C|FWRG|20250701|14:13:29.882275|S|1|17.1|0|1
C|FWRG|20250701|14:22:19.591243|S|10|17|0|10
C|FWRG|20250701|14:25:00.631514|S|89|17|0|89
C|FWRG|20250701|14:25:00.631725|S|101|17|0|101
C|FWRG|20250701|14:33:17.038194|S|138|17.07|0|138
C|FWRG|20250701|15:09:48.640685|S|1|17.11|0|1
C|FWRG|20250701|15:12:19.454963|S|100|17.13|0|100
C|FWRG|20250701|15:14:07.262015|S|100|17.22|0|100
C|FWRG|20250701|15:31:43.099251|S|159|17.24|0|159
C|FWRG|20250701|15:35:11.044376|S|1|17.23|0|1
C|FWRG|20250701|15:35:11.044376|S|2|17.23|0|2
C|FWRG|20250701|15:35:11.044376|S|100|17.23|0|100
C|FWRG|20250701|15:53:21.667638|S|100|17.24|0|100
C|FWRG|20250701|15:54:50.172814|S|100|17.23|0|100
C|FWRG|20250701|15:54:58.397499|S|100|17.2|0|100
C|FWRG|20250701|15:55:39.320837|S|200|17.24|0|200
C|FWRG|20250701|15:55:45.737560|S|107|17.25|0|107
C|FWRG|20250701|15:55:45.737567|S|80|17.25|0|80
C|FWRG|20250701|15:55:45.737579|S|80|17.25|0|80
C|FWRG|20250701|15:55:45.737588|S|47|17.25|0|47
C|FWRG|20250701|15:55:45.737588|S|33|17.25|0|33
C|FWRG|20250701|15:56:17.069178|S|80|17.23|0|80
C|FWRG|20250701|15:56:17.069245|S|100|17.23|0|100
C|FWRG|20250701|15:56:17.069540|S|20|17.23|0|20
C|FWRG|20250701|15:57:20.263226|S|200|17.24|0|200
C|FWRG|20250701|15:57:22.719742|S|200|17.23|0|200
C|FWRG|20250701|15:57:27.026816|S|107|17.23|0|107
C|FWRG|20250701|15:57:27.026897|S|93|17.23|0|93
C|FWRG|20250701|15:57:30.061412|S|80|17.22|0|80
C|FWRG|20250701|15:57:30.061453|S|20|17.22|0|20
C|FWRG|20250701|15:57:37.201560|S|80|17.21|0|80
C|FWRG|20250701|15:57:37.201626|S|100|17.21|0|100
C|FWRG|20250701|15:57:37.201638|S|20|17.21|0|20
C|FWRG|20250701|15:58:20.121621|S|7|17.17|0|7
C|FWRG|20250701|15:58:38.555284|S|11|17.17|0|11
C|FWRG|20250701|15:58:40.128108|S|24|17.17|0|24
C|FWRG|20250701|15:58:47.903880|S|102|17.19|0|102
C|FWRG|20250701|15:58:47.951619|S|185|17.19|0|185
C|FWRG|20250701|15:58:47.951697|S|13|17.19|0|13
C|FWRG|20250701|15:58:48.735064|S|100|17.19|0|100
C|FWRG|20250701|15:58:48.735076|S|100|17.19|0|100
C|FWRG|20250701|15:59:50.084840|S|52|17.2|0|52
C|FXE|20250701|10:00:06.968162|S|100|108.855|0|100
C|FXG|20250701|09:30:28.839450|S|300|63.27|0|300
C|FXG|20250701|09:32:33.388168|S|92|63.43|0|92
C|FXG|20250701|09:34:01.999482|S|200|63.33|0|200
C|FXG|20250701|09:36:22.744335|S|156|63.43|0|156
C|FXG|20250701|10:00:41.487359|S|200|63.44|0|200
C|FXG|20250701|10:14:11.537892|S|2|63.53|0|2
C|FXG|20250701|10:18:11.546160|S|100|63.59|0|100
C|FXG|20250701|10:40:41.012948|S|500|63.97|0|500
C|FXI|20250701|09:39:50.078894|S|100|36.805|0|100
C|FXI|20250701|09:40:05.831913|S|100|36.805|0|100
C|FXI|20250701|09:40:06.570843|S|100|36.805|0|100
C|FXI|20250701|09:40:06.607236|S|100|36.805|0|100
C|FXI|20250701|09:41:06.007220|S|70|36.8|0|70
C|FXI|20250701|09:41:37.905344|S|100|36.815|0|100
C|FXI|20250701|09:41:37.905984|S|100|36.815|0|100
C|FXI|20250701|09:43:26.965727|S|1100|36.82|0|1100
C|FXI|20250701|09:43:26.966189|S|1100|36.82|0|1100
C|FXI|20250701|09:46:22.275440|S|100|36.79|0|100
C|FXI|20250701|09:46:22.275451|S|100|36.79|0|100
C|FXI|20250701|09:46:28.183241|S|20|36.795|0|20
C|FXI|20250701|09:47:58.353035|S|400|36.76|0|400
C|FXI|20250701|09:47:58.353035|S|13|36.76|0|13
C|FXI|20250701|09:47:58.354457|S|400|36.76|0|400
C|FXI|20250701|09:49:31.598035|S|10|36.78|0|10
C|FXI|20250701|09:49:31.598036|S|400|36.78|0|400
C|FXI|20250701|09:51:09.387545|S|1000|36.795|0|1000
C|FXI|20250701|09:51:09.387577|S|1000|36.795|0|1000
C|FXI|20250701|09:54:04.247280|S|300|36.82|0|300
C|FXI|20250701|09:54:59.437855|S|500|36.81|0|500
C|FXI|20250701|09:55:39.279644|S|1600|36.79|0|1600
C|FXI|20250701|09:56:39.433201|S|300|36.79|0|300
C|FXI|20250701|09:56:39.433201|S|100|36.79|0|100
C|FXI|20250701|09:59:05.074847|S|489|36.78|0|489
C|FXI|20250701|09:59:05.074847|S|64|36.78|0|64
C|FXI|20250701|09:59:35.309196|S|600|36.78|0|600
C|FXI|20250701|09:59:35.309196|S|100|36.78|0|100
C|FXI|20250701|09:59:35.309196|S|200|36.78|0|200
C|FXI|20250701|10:00:01.127153|S|200|36.77|0|200
C|FXI|20250701|10:05:31.327011|S|900|36.77|0|900
C|FXI|20250701|10:05:41.904495|S|200|36.78|0|200
C|FXI|20250701|10:06:01.408981|S|34|36.795|0|34
C|FXI|20250701|10:06:32.964019|S|584|36.78|0|584
C|FXI|20250701|10:07:06.203963|S|100|36.8|0|100
C|FXI|20250701|10:07:06.205497|S|100|36.8|0|100
C|FXI|20250701|10:07:06.206699|S|100|36.8|0|100
C|FXI|20250701|10:08:20.977939|S|100|36.8|0|100
C|FXI|20250701|10:09:00.473527|S|200|36.79|0|200
C|FXI|20250701|10:09:00.473527|S|100|36.79|0|100
C|FXI|20250701|10:09:00.473527|S|800|36.79|0|800
C|FXI|20250701|10:09:57.142010|S|100|36.79|0|100
C|FXI|20250701|10:09:57.143138|S|400|36.79|0|400
C|FXI|20250701|10:11:42.131443|S|100|36.79|0|100
C|FXI|20250701|10:11:42.132839|S|100|36.79|0|100
C|FXI|20250701|10:12:20.835976|S|77|36.78|0|77
C|FXI|20250701|10:14:11.127592|S|1200|36.81|0|1200
C|FXI|20250701|10:14:11.127592|S|864|36.81|0|864
C|FXI|20250701|10:15:11.019647|S|100|36.81|0|100
C|FXI|20250701|10:15:46.824217|S|107|36.81|0|107
C|FXI|20250701|10:15:52.480988|S|41|36.81|0|41
C|FXI|20250701|10:16:14.379821|S|900|36.82|0|900
C|FXI|20250701|10:16:36.550591|S|32|36.815|0|32
C|FXI|20250701|10:16:44.340302|S|500|36.815|0|500
C|FXI|20250701|10:17:42.269357|S|100|36.81|0|100
C|FXI|20250701|10:17:58.028420|S|400|36.82|0|400
C|FXI|20250701|10:17:58.028430|S|100|36.82|0|100
C|FXI|20250701|10:17:58.128898|S|400|36.825|0|400
C|FXI|20250701|10:18:39.652517|S|100|36.82|0|100
C|FXI|20250701|10:19:42.480651|S|100|36.82|0|100
C|FXI|20250701|10:20:53.155407|S|200|36.82|0|200
C|FXI|20250701|10:20:53.155414|S|200|36.82|0|200
C|FXI|20250701|10:20:53.156399|S|100|36.82|0|100
C|FXI|20250701|10:21:22.975493|S|2000|36.82|0|2000
C|FXI|20250701|10:22:08.882323|S|600|36.8|0|600
C|FXI|20250701|10:22:40.542328|S|800|36.81|0|800
C|FXI|20250701|10:22:44.150281|S|600|36.81|0|600
C|FXI|20250701|10:23:02.375751|S|200|36.8|0|200
C|FXI|20250701|10:23:02.375751|S|500|36.8|0|500
C|FXI|20250701|10:23:58.480776|S|100|36.82|0|100
C|FXI|20250701|10:23:58.482026|S|100|36.82|0|100
C|FXI|20250701|10:25:34.399409|S|100|36.83|0|100
C|FXI|20250701|10:26:19.121631|S|500|36.85|0|500
C|FXI|20250701|10:26:25.771771|S|500|36.85|0|500
C|FXI|20250701|10:26:53.985982|S|600|36.85|0|600
C|FXI|20250701|10:27:33.229676|S|500|36.84|0|500
C|FXI|20250701|10:27:33.231230|S|1715|36.84|0|1715
C|FXI|20250701|10:27:33.232474|S|500|36.84|0|500
C|FXI|20250701|10:27:33.234923|S|500|36.84|0|500
C|FXI|20250701|10:28:22.130088|S|100|36.83|0|100
C|FXI|20250701|10:28:57.993603|S|100|36.84|0|100
C|FXI|20250701|10:29:02.463117|S|100|36.83|0|100
C|FXI|20250701|10:29:02.463117|S|100|36.83|0|100
C|FXI|20250701|10:29:35.853583|S|300|36.845|0|300
C|FXI|20250701|10:30:15.469288|S|100|36.85|0|100
C|FXI|20250701|10:30:23.567045|S|400|36.86|0|400
C|FXI|20250701|10:30:24.753882|S|100|36.86|0|100
C|FXI|20250701|10:30:27.668430|S|200|36.86|0|200
C|FXI|20250701|10:31:48.526435|S|500|36.85|0|500
C|FXI|20250701|10:32:50.556251|S|300|36.86|0|300
C|FXI|20250701|10:32:50.769888|S|2|36.85|0|2
C|FXI|20250701|10:32:57.149560|S|131|36.85|0|131
C|FXI|20250701|10:34:17.484007|S|100|36.86|0|100
C|FXI|20250701|10:34:17.484007|S|100|36.86|0|100
C|FXI|20250701|10:34:17.727967|S|135|36.86|0|135
C|FXI|20250701|10:34:29.036774|S|134|36.86|0|134
C|FXI|20250701|10:34:40.129290|S|134|36.855|0|134
C|FXI|20250701|10:34:48.043628|S|200|36.86|0|200
C|FXI|20250701|10:35:00.450222|S|600|36.85|0|600
C|FXI|20250701|10:35:00.450222|S|300|36.85|0|300
C|FXI|20250701|10:35:07.540820|S|200|36.86|0|200
C|FXI|20250701|10:35:12.443059|S|500|36.87|0|500
C|FXI|20250701|10:36:42.533120|S|300|36.85|0|300
C|FXI|20250701|10:36:42.533120|S|600|36.85|0|600
C|FXI|20250701|10:37:07.263880|S|41|36.845|0|41
C|FXI|20250701|10:37:12.266919|S|41|36.84|0|41
C|FXI|20250701|10:37:23.348458|S|80|36.86|0|80
C|FXI|20250701|10:37:31.687348|S|41|36.86|0|41
C|FXI|20250701|10:37:36.276064|S|24|36.86|0|24
C|FXI|20250701|10:37:36.706857|S|41|36.86|0|41
C|FXI|20250701|10:37:39.679926|S|26|36.86|0|26
C|FXI|20250701|10:37:42.641867|S|26|36.855|0|26
C|FXI|20250701|10:37:53.807527|S|25|36.86|0|25
C|FXI|20250701|10:37:56.524308|S|25|36.86|0|25
C|FXI|20250701|10:38:02.216852|S|25|36.855|0|25
C|FXI|20250701|10:38:04.149154|S|44|36.85|0|44
C|FXI|20250701|10:38:04.149154|S|200|36.85|0|200
C|FXI|20250701|10:38:24.151821|S|100|36.85|0|100
C|FXI|20250701|10:38:24.156235|S|29|36.85|0|29
C|FXI|20250701|10:39:09.921715|S|100|36.86|0|100
C|FXI|20250701|10:39:22.836614|S|377|36.85|0|377
C|FXI|20250701|10:39:27.573756|S|23|36.85|0|23
C|FXI|20250701|10:39:30.299169|S|23|36.85|0|23
C|FXI|20250701|10:39:32.410330|S|23|36.85|0|23
C|FXI|20250701|10:39:34.528530|S|20|36.85|0|20
C|FXI|20250701|10:39:39.049443|S|34|36.85|0|34
C|FXI|20250701|10:39:41.687918|S|36|36.85|0|36
C|FXI|20250701|10:39:51.406288|S|100|36.84|0|100
C|FXI|20250701|10:39:51.406288|S|100|36.84|0|100
C|FXI|20250701|10:39:51.406288|S|100|36.84|0|100
C|FXI|20250701|10:40:28.110832|S|100|36.85|0|100
C|FXI|20250701|10:40:28.112207|S|100|36.85|0|100
C|FXI|20250701|10:40:28.113384|S|200|36.85|0|200
C|FXI|20250701|10:40:32.002301|S|56|36.845|0|56
C|FXI|20250701|10:40:37.394638|S|56|36.845|0|56
C|FXI|20250701|10:40:40.143901|S|56|36.85|0|56
C|FXI|20250701|10:41:01.661854|S|100|36.83|0|100
C|FXI|20250701|10:41:49.374640|S|100|36.83|0|100
C|FXI|20250701|10:41:49.374641|S|100|36.83|0|100
C|FXI|20250701|10:41:49.374641|S|100|36.83|0|100
C|FXI|20250701|10:41:49.374641|S|100|36.83|0|100
C|FXI|20250701|10:42:09.379403|S|100|36.83|0|100
C|FXI|20250701|10:42:09.380145|S|100|36.83|0|100
C|FXI|20250701|10:42:20.116078|S|500|36.84|0|500
C|FXI|20250701|10:43:17.798143|S|18|36.84|0|18
C|FXI|20250701|10:43:20.459914|S|18|36.84|0|18
C|FXI|20250701|10:43:31.926471|S|600|36.83|0|600
C|FXI|20250701|10:43:31.926471|S|1100|36.83|0|1100
C|FXI|20250701|10:43:58.019733|S|100|36.85|0|100
C|FXI|20250701|10:43:58.021436|S|100|36.85|0|100
C|FXI|20250701|10:44:25.243818|S|200|36.86|0|200
C|FXI|20250701|10:44:25.245284|S|100|36.86|0|100
C|FXI|20250701|10:44:25.246514|S|100|36.86|0|100
C|FXI|20250701|10:45:08.169917|S|223|36.85|0|223
C|FXI|20250701|10:45:12.632242|S|2|36.85|0|2
C|FXI|20250701|10:46:41.295119|S|600|36.83|0|600
C|FXI|20250701|10:46:41.295242|S|500|36.83|0|500
C|FXI|20250701|10:47:21.071300|S|44|36.835|0|44
C|FXI|20250701|10:47:25.984463|S|100|36.83|0|100
C|FXI|20250701|10:47:33.306309|S|100|36.83|0|100
C|FXI|20250701|10:47:39.861847|S|49|36.83|0|49
C|FXI|20250701|10:48:00.002002|S|100|36.84|0|100
C|FXI|20250701|10:48:16.177107|S|100|36.83|0|100
C|FXI|20250701|10:48:16.177107|S|100|36.83|0|100
C|FXI|20250701|10:48:16.177107|S|100|36.83|0|100
C|FXI|20250701|10:48:39.939891|S|100|36.83|0|100
C|FXI|20250701|10:48:39.939891|S|100|36.83|0|100
C|FXI|20250701|10:48:39.939892|S|100|36.83|0|100
C|FXI|20250701|10:48:51.749838|S|100|36.83|0|100
C|FXI|20250701|10:48:51.749838|S|100|36.83|0|100
C|FXI|20250701|10:48:51.749838|S|100|36.83|0|100
C|FXI|20250701|10:49:01.763233|S|100|36.83|0|100
C|FXI|20250701|10:49:01.763233|S|100|36.83|0|100
C|FXI|20250701|10:49:01.763233|S|100|36.83|0|100
C|FXI|20250701|10:49:14.383735|S|100|36.83|0|100
C|FXI|20250701|10:49:57.980452|S|5|36.83|0|5
C|FXI|20250701|10:51:54.205544|S|4|36.82|0|4
C|FXI|20250701|10:52:04.344582|S|4|36.815|0|4
C|FXI|20250701|10:52:16.262629|S|1000|36.8|0|1000
C|FXI|20250701|10:52:37.121939|S|300|36.8|0|300
C|FXI|20250701|10:53:19.210735|S|400|36.8|0|400
C|FXI|20250701|10:53:52.119594|S|57|36.8|0|57
C|FXI|20250701|10:53:55.021208|S|56|36.8|0|56
C|FXI|20250701|10:53:55.021208|S|43|36.8|0|43
C|FXI|20250701|10:53:58.102162|S|6|36.8|0|6
C|FXI|20250701|10:56:11.059063|S|100|36.79|0|100
C|FXI|20250701|10:56:22.414543|S|57|36.79|0|57
C|FXI|20250701|10:57:07.123475|S|100|36.79|0|100
C|FXI|20250701|10:57:31.252944|S|1920|36.79|0|1920
C|FXI|20250701|10:59:01.717170|S|100|36.79|0|100
C|FXI|20250701|11:00:00.590192|S|53|36.8|0|53
C|FXI|20250701|11:00:00.590199|S|33|36.8|0|33
C|FXI|20250701|11:01:00.820849|S|23|36.805|0|23
C|FXI|20250701|11:01:14.834492|S|23|36.81|0|23
C|FXI|20250701|11:02:55.356360|S|4|36.79|0|4
C|FXI|20250701|11:03:04.985917|S|300|36.79|0|300
C|FXI|20250701|11:04:09.248929|S|76|36.79|0|76
C|FXI|20250701|11:04:09.249037|S|130|36.79|0|130
C|FXI|20250701|11:04:09.249384|S|33|36.79|0|33
C|FXI|20250701|11:04:09.249409|S|33|36.79|0|33
C|FXI|20250701|11:04:22.509422|S|400|36.79|0|400
C|FXI|20250701|11:04:22.510443|S|400|36.79|0|400
C|FXI|20250701|11:04:51.024213|S|63|36.79|0|63
C|FXI|20250701|11:04:53.264147|S|200|36.79|0|200
C|FXI|20250701|11:04:55.043148|S|100|36.79|0|100
C|FXI|20250701|11:05:04.014003|S|200|36.79|0|200
C|FXI|20250701|11:11:03.731596|S|300|36.75|0|300
C|FXI|20250701|11:11:28.387632|S|400|36.75|0|400
C|FXI|20250701|11:11:42.530678|S|34|36.75|0|34
C|FXI|20250701|11:13:08.773660|S|1000|36.74|0|1000
C|FXI|20250701|11:13:27.780299|S|100|36.74|0|100
C|FXI|20250701|11:13:28.937565|S|100|36.74|0|100
C|FXI|20250701|11:13:29.308709|S|100|36.74|0|100
C|FXI|20250701|11:13:40.659181|S|900|36.73|0|900
C|FXI|20250701|11:13:55.154303|S|100|36.735|0|100
C|FXI|20250701|11:14:11.307952|S|100|36.74|0|100
C|FXI|20250701|11:14:11.655886|S|100|36.74|0|100
C|FXI|20250701|11:14:12.056376|S|100|36.74|0|100
C|FXI|20250701|11:14:12.356725|S|100|36.74|0|100
C|FXI|20250701|11:14:13.362027|S|100|36.74|0|100
C|FXI|20250701|11:14:13.858485|S|100|36.74|0|100
C|FXI|20250701|11:14:14.258955|S|100|36.74|0|100
C|FXI|20250701|11:14:15.497568|S|100|36.74|0|100
C|FXI|20250701|11:14:17.191688|S|100|36.74|0|100
C|FXI|20250701|11:14:17.662817|S|100|36.74|0|100
C|FXI|20250701|11:14:18.163428|S|100|36.74|0|100
C|FXI|20250701|11:14:18.563859|S|100|36.74|0|100
C|FXI|20250701|11:14:18.857571|S|100|36.74|0|100
C|FXI|20250701|11:14:19.164513|S|100|36.74|0|100
C|FXI|20250701|11:14:19.665111|S|100|36.74|0|100
C|FXI|20250701|11:14:20.265841|S|100|36.74|0|100
C|FXI|20250701|11:14:20.766392|S|100|36.74|0|100
C|FXI|20250701|11:14:21.066795|S|100|36.74|0|100
C|FXI|20250701|11:14:21.567264|S|100|36.74|0|100
C|FXI|20250701|11:14:21.967736|S|100|36.735|0|100
C|FXI|20250701|11:14:22.306172|S|100|36.74|0|100
C|FXI|20250701|11:14:22.768567|S|100|36.74|0|100
C|FXI|20250701|11:14:22.884965|S|117|36.73|0|117
C|FXI|20250701|11:14:22.885018|S|75|36.73|0|75
C|FXI|20250701|11:14:23.169066|S|100|36.74|0|100
C|FXI|20250701|11:14:23.518121|S|100|36.74|0|100
C|FXI|20250701|11:14:23.869817|S|100|36.74|0|100
C|FXI|20250701|11:14:24.270278|S|100|36.74|0|100
C|FXI|20250701|11:14:24.770826|S|100|36.74|0|100
C|FXI|20250701|11:14:25.271393|S|100|36.74|0|100
C|FXI|20250701|11:14:25.571737|S|100|36.74|0|100
C|FXI|20250701|11:14:25.872068|S|100|36.74|0|100
C|FXI|20250701|11:14:46.829629|S|100|36.74|0|100
C|FXI|20250701|11:14:46.995360|S|100|36.74|0|100
C|FXI|20250701|11:14:47.220839|S|100|36.74|0|100
C|FXI|20250701|11:14:47.607152|S|100|36.74|0|100
C|FXI|20250701|11:14:50.035025|S|100|36.74|0|100
C|FXI|20250701|11:14:50.180151|S|100|36.74|0|100
C|FXI|20250701|11:14:50.699371|S|100|36.74|0|100
C|FXI|20250701|11:14:51.199981|S|100|36.74|0|100
C|FXI|20250701|11:14:51.700518|S|100|36.74|0|100
C|FXI|20250701|11:15:07.656730|S|100|36.74|0|100
C|FXI|20250701|11:15:21.078434|S|100|36.75|0|100
C|FXI|20250701|11:15:21.558416|S|100|36.75|0|100
C|FXI|20250701|11:15:21.568903|S|600|36.74|0|600
C|FXI|20250701|11:15:22.035197|S|100|36.75|0|100
C|FXI|20250701|11:15:35.046466|S|100|36.75|0|100
C|FXI|20250701|11:16:07.545717|S|100|36.75|0|100
C|FXI|20250701|11:16:07.887669|S|100|36.75|0|100
C|FXI|20250701|11:16:08.255582|S|100|36.75|0|100
C|FXI|20250701|11:16:11.599116|S|100|36.75|0|100
C|FXI|20250701|11:16:12.092786|S|100|36.75|0|100
C|FXI|20250701|11:16:13.064400|S|100|36.75|0|100
C|FXI|20250701|11:16:13.494483|S|100|36.75|0|100
C|FXI|20250701|11:16:24.933563|S|100|36.75|0|100
C|FXI|20250701|11:16:25.326460|S|100|36.75|0|100
C|FXI|20250701|11:16:39.218346|S|100|36.745|0|100
C|FXI|20250701|11:16:40.721509|S|100|36.745|0|100
C|FXI|20250701|11:17:35.362486|S|49|36.75|0|49
C|FXI|20250701|11:17:35.379567|S|105|36.75|0|105
C|FXI|20250701|11:17:35.380756|S|83|36.75|0|83
C|FXI|20250701|11:17:35.380884|S|43|36.75|0|43
C|FXI|20250701|11:17:35.380973|S|38|36.75|0|38
C|FXI|20250701|11:17:35.381915|S|484|36.75|0|484
C|FXI|20250701|11:17:35.382938|S|41|36.75|0|41
C|FXI|20250701|11:17:35.383052|S|110|36.75|0|110
C|FXI|20250701|11:21:42.927171|S|400|36.78|0|400
C|FXI|20250701|11:22:35.330270|S|100|36.78|0|100
C|FXI|20250701|11:22:36.831894|S|100|36.78|0|100
C|FXI|20250701|11:22:38.269284|S|100|36.78|0|100
C|FXI|20250701|11:22:39.735012|S|100|36.78|0|100
C|FXI|20250701|11:22:41.147047|S|100|36.78|0|100
C|FXI|20250701|11:22:42.638181|S|100|36.78|0|100
C|FXI|20250701|11:22:42.937529|S|100|36.78|0|100
C|FXI|20250701|11:22:44.052819|S|100|36.78|0|100
C|FXI|20250701|11:22:45.541432|S|100|36.78|0|100
C|FXI|20250701|11:22:48.444591|S|100|36.78|0|100
C|FXI|20250701|11:24:33.022309|S|200|36.78|0|200
C|FXI|20250701|11:24:33.137106|S|100|36.78|0|100
C|FXI|20250701|11:24:35.141296|S|100|36.78|0|100
C|FXI|20250701|11:24:35.408801|S|100|36.78|0|100
C|FXI|20250701|11:24:37.479932|S|200|36.78|0|200
C|FXI|20250701|11:24:41.295526|S|100|36.78|0|100
C|FXI|20250701|11:25:36.413660|S|57|36.795|0|57
C|FXI|20250701|11:26:07.323444|S|100|36.79|0|100
C|FXI|20250701|11:26:29.873995|S|110|36.79|0|110
C|FXI|20250701|11:26:29.874136|S|33|36.79|0|33
C|FXI|20250701|11:26:29.874146|S|40|36.79|0|40
C|FXI|20250701|11:26:29.874541|S|329|36.79|0|329
C|FXI|20250701|11:26:29.876839|S|500|36.79|0|500
C|FXI|20250701|11:26:38.047969|S|100|36.785|0|100
C|FXI|20250701|11:26:41.355294|S|100|36.785|0|100
C|FXI|20250701|11:26:44.662611|S|100|36.785|0|100
C|FXI|20250701|11:26:47.969745|S|100|36.785|0|100
C|FXI|20250701|11:30:28.532835|S|100|36.775|0|100
C|FXI|20250701|11:30:28.807031|S|400|36.78|0|400
C|FXI|20250701|11:30:28.807032|S|400|36.78|0|400
C|FXI|20250701|11:30:29.035569|S|100|36.78|0|100
C|FXI|20250701|11:30:30.236912|S|100|36.78|0|100
C|FXI|20250701|11:30:33.840987|S|100|36.78|0|100
C|FXI|20250701|11:31:20.318299|S|100|36.78|0|100
C|FXI|20250701|11:31:20.318311|S|100|36.78|0|100
C|FXI|20250701|11:31:26.190683|S|100|36.79|0|100
C|FXI|20250701|11:31:26.190683|S|400|36.79|0|400
C|FXI|20250701|11:31:33.843192|S|44|36.79|0|44
C|FXI|20250701|11:31:33.847241|S|81|36.79|0|81
C|FXI|20250701|11:32:12.873243|S|100|36.785|0|100
C|FXI|20250701|11:32:13.675247|S|100|36.785|0|100
C|FXI|20250701|11:32:14.477144|S|100|36.785|0|100
C|FXI|20250701|11:32:15.257465|S|100|36.785|0|100
C|FXI|20250701|11:32:16.080841|S|100|36.785|0|100
C|FXI|20250701|11:32:16.882648|S|100|36.785|0|100
C|FXI|20250701|11:32:18.702741|S|100|36.78|0|100
C|FXI|20250701|11:32:19.229085|S|100|36.78|0|100
C|FXI|20250701|11:32:20.003639|S|100|36.78|0|100
C|FXI|20250701|11:32:20.791576|S|100|36.78|0|100
C|FXI|20250701|11:32:21.551462|S|100|36.78|0|100
C|FXI|20250701|11:32:22.927498|S|100|36.78|0|100
C|FXI|20250701|11:32:23.685018|S|100|36.78|0|100
C|FXI|20250701|11:32:24.454525|S|100|36.78|0|100
C|FXI|20250701|11:32:28.633572|S|100|36.78|0|100
C|FXI|20250701|11:32:29.389159|S|100|36.78|0|100
C|FXI|20250701|11:32:30.160616|S|100|36.78|0|100
C|FXI|20250701|11:32:30.912512|S|100|36.78|0|100
C|FXI|20250701|11:32:31.662210|S|100|36.78|0|100
C|FXI|20250701|11:32:32.463119|S|100|36.78|0|100
C|FXI|20250701|11:32:33.216964|S|100|36.78|0|100
C|FXI|20250701|11:32:33.964776|S|100|36.78|0|100
C|FXI|20250701|11:32:34.720200|S|100|36.78|0|100
C|FXI|20250701|11:32:35.464596|S|100|36.78|0|100
C|FXI|20250701|11:32:36.267235|S|100|36.78|0|100
C|FXI|20250701|11:32:37.068078|S|100|36.78|0|100
C|FXI|20250701|11:32:37.868918|S|100|36.78|0|100
C|FXI|20250701|11:32:38.669854|S|100|36.78|0|100
C|FXI|20250701|11:32:39.470662|S|100|36.78|0|100
C|FXI|20250701|11:32:40.271489|S|100|36.78|0|100
C|FXI|20250701|11:33:05.795293|S|100|36.78|0|100
C|FXI|20250701|11:33:06.899480|S|100|36.78|0|100
C|FXI|20250701|11:33:08.000597|S|100|36.78|0|100
C|FXI|20250701|11:33:09.101752|S|100|36.78|0|100
C|FXI|20250701|11:33:09.622892|S|100|36.78|0|100
C|FXI|20250701|11:33:10.203001|S|100|36.78|0|100
C|FXI|20250701|11:33:11.304196|S|100|36.78|0|100
C|FXI|20250701|11:38:12.073024|S|82|36.78|0|82
C|FXI|20250701|11:38:12.073121|S|2318|36.78|0|2318
C|FXI|20250701|11:39:42.138223|S|200|36.78|0|200
C|FXI|20250701|11:39:42.822959|S|100|36.78|0|100
C|FXI|20250701|11:39:44.429125|S|43|36.78|0|43
C|FXI|20250701|11:39:49.035141|S|100|36.79|0|100
C|FXI|20250701|11:39:49.035149|S|700|36.79|0|700
C|FXI|20250701|11:39:50.929329|S|200|36.8|0|200
C|FXI|20250701|11:40:06.035330|S|796|36.79|0|796
C|FXI|20250701|11:43:18.139792|S|100|36.795|0|100
C|FXI|20250701|11:43:23.043053|S|100|36.795|0|100
C|FXI|20250701|11:43:23.044503|S|100|36.8|0|100
C|FXI|20250701|11:43:29.321714|S|13|36.79|0|13
C|FXI|20250701|11:43:44.401268|S|13|36.785|0|13
C|FXI|20250701|11:43:52.297569|S|15|36.78|0|15
C|FXI|20250701|11:43:57.617085|S|100|36.79|0|100
C|FXI|20250701|11:44:09.271741|S|14|36.785|0|14
C|FXI|20250701|11:44:12.036541|S|14|36.785|0|14
C|FXI|20250701|11:44:14.610633|S|14|36.785|0|14
C|FXI|20250701|11:45:25.379987|S|50|36.795|0|50
C|FXI|20250701|11:46:24.637765|S|70|36.8|0|70
C|FXI|20250701|11:46:31.171948|S|30|36.8|0|30
C|FXI|20250701|11:47:36.730745|S|31|36.795|0|31
C|FXI|20250701|11:47:47.942244|S|31|36.795|0|31
C|FXI|20250701|11:47:59.760591|S|44|36.8|0|44
C|FXI|20250701|11:48:09.495975|S|48|36.8|0|48
C|FXI|20250701|11:48:12.259632|S|48|36.795|0|48
C|FXI|20250701|11:48:15.055218|S|48|36.795|0|48
C|FXI|20250701|11:48:16.707884|S|100|36.795|0|100
C|FXI|20250701|11:49:05.525436|S|100|36.795|0|100
C|FXI|20250701|11:49:06.527599|S|100|36.795|0|100
C|FXI|20250701|11:49:07.730299|S|100|36.795|0|100
C|FXI|20250701|11:49:08.933021|S|20|36.795|0|20
C|FXI|20250701|11:49:08.933021|S|80|36.795|0|80
C|FXI|20250701|11:49:10.135616|S|100|36.795|0|100
C|FXI|20250701|11:49:11.338245|S|100|36.795|0|100
C|FXI|20250701|11:49:12.540880|S|100|36.795|0|100
C|FXI|20250701|11:49:13.743563|S|100|36.795|0|100
C|FXI|20250701|11:49:14.946267|S|100|36.795|0|100
C|FXI|20250701|11:49:16.148969|S|100|36.795|0|100
C|FXI|20250701|11:59:01.726831|S|100|36.845|0|100
C|FXI|20250701|11:59:03.492948|S|100|36.845|0|100
C|FXI|20250701|11:59:05.296855|S|100|36.845|0|100
C|FXI|20250701|11:59:07.100669|S|100|36.845|0|100
C|FXI|20250701|11:59:09.004757|S|100|36.845|0|100
C|FXI|20250701|11:59:10.900327|S|100|36.845|0|100
C|FXI|20250701|11:59:12.812764|S|100|36.845|0|100
C|FXI|20250701|11:59:14.707559|S|100|36.845|0|100
C|FXI|20250701|12:06:38.526707|S|100|36.855|0|100
C|FXI|20250701|12:07:23.976917|S|100|36.86|0|100
C|FXI|20250701|12:07:29.782495|S|100|36.855|0|100
C|FXI|20250701|12:07:40.194432|S|100|36.86|0|100
C|FXI|20250701|12:08:09.137970|S|100|36.86|0|100
C|FXI|20250701|12:09:58.571067|S|100|36.87|0|100
C|FXI|20250701|12:10:08.825191|S|100|36.87|0|100
C|FXI|20250701|12:10:08.825191|S|100|36.87|0|100
C|FXI|20250701|12:10:38.135786|S|100|36.87|0|100
C|FXI|20250701|12:10:42.831529|S|100|36.865|0|100
C|FXI|20250701|12:10:59.038141|S|100|36.865|0|100
C|FXI|20250701|12:11:03.209205|S|100|36.865|0|100
C|FXI|20250701|12:11:29.723239|S|100|36.87|0|100
C|FXI|20250701|12:11:37.446827|S|100|36.87|0|100
C|FXI|20250701|12:12:25.945762|S|100|36.88|0|100
C|FXI|20250701|12:13:11.495600|S|100|36.88|0|100
C|FXI|20250701|12:14:20.592085|S|100|36.89|0|100
C|FXI|20250701|12:14:50.150423|S|100|36.9|0|100
C|FXI|20250701|12:14:56.403511|S|100|36.9|0|100
C|FXI|20250701|12:15:03.083862|S|100|36.9|0|100
C|FXI|20250701|12:17:54.183352|S|100|36.885|0|100
C|FXI|20250701|12:17:54.184627|S|800|36.885|0|800
C|FXI|20250701|12:17:54.185855|S|100|36.885|0|100
C|FXI|20250701|12:17:54.363369|S|200|36.885|0|200
C|FXI|20250701|12:17:54.364602|S|100|36.885|0|100
C|FXI|20250701|12:17:54.863429|S|100|36.885|0|100
C|FXI|20250701|12:17:54.864649|S|300|36.885|0|300
C|FXI|20250701|12:17:55.184220|S|100|36.88|0|100
C|FXI|20250701|12:17:55.185430|S|100|36.88|0|100
C|FXI|20250701|12:17:55.192355|S|100|36.88|0|100
C|FXI|20250701|12:17:55.363534|S|100|36.88|0|100
C|FXI|20250701|12:17:55.364784|S|300|36.88|0|300
C|FXI|20250701|12:18:56.598077|S|100|36.89|0|100
C|FXI|20250701|12:18:56.598077|S|900|36.89|0|900
C|FXI|20250701|12:18:56.598486|S|200|36.89|0|200
C|FXI|20250701|12:18:58.268855|S|1200|36.89|0|1200
C|FXI|20250701|12:29:23.971340|S|600|36.88|0|600
C|FXI|20250701|12:29:23.971340|S|100|36.88|0|100
C|FXI|20250701|12:30:08.320513|S|100|36.87|0|100
C|FXI|20250701|12:31:57.236993|S|100|36.88|0|100
C|FXI|20250701|12:31:57.236993|S|100|36.88|0|100
C|FXI|20250701|12:31:57.237573|S|100|36.88|0|100
C|FXI|20250701|12:31:57.237810|S|100|36.88|0|100
C|FXI|20250701|12:36:27.025564|S|100|36.895|0|100
C|FXI|20250701|12:36:27.026827|S|200|36.895|0|200
C|FXI|20250701|12:36:27.026827|S|2200|36.895|0|2200
C|FXI|20250701|12:36:27.028093|S|500|36.895|0|500
C|FXI|20250701|12:36:27.029255|S|800|36.895|0|800
C|FXI|20250701|12:36:27.030464|S|100|36.895|0|100
C|FXI|20250701|12:36:31.096017|S|200|36.895|0|200
C|FXI|20250701|12:36:31.097294|S|600|36.895|0|600
C|FXI|20250701|12:36:31.097294|S|1900|36.895|0|1900
C|FXI|20250701|12:36:31.098703|S|600|36.895|0|600
C|FXI|20250701|12:36:31.099921|S|100|36.895|0|100
C|FXI|20250701|12:36:31.101114|S|100|36.895|0|100
C|FXI|20250701|12:36:31.942941|S|100|36.895|0|100
C|FXI|20250701|12:36:39.470601|S|100|36.895|0|100
C|FXI|20250701|12:36:39.471959|S|1400|36.895|0|1400
C|FXI|20250701|12:36:46.283557|S|100|36.895|0|100
C|FXI|20250701|12:36:46.284878|S|900|36.895|0|900
C|FXI|20250701|12:37:08.281288|S|100|36.895|0|100
C|FXI|20250701|12:37:08.282606|S|700|36.895|0|700
C|FXI|20250701|12:37:08.283814|S|100|36.895|0|100
C|FXI|20250701|12:37:44.346629|S|100|36.895|0|100
C|FXI|20250701|12:37:44.347895|S|400|36.895|0|400
C|FXI|20250701|12:37:44.347895|S|300|36.895|0|300
C|FXI|20250701|12:38:08.393944|S|100|36.895|0|100
C|FXI|20250701|12:38:08.395394|S|197|36.895|0|197
C|FXI|20250701|12:38:08.396825|S|100|36.895|0|100
C|FXI|20250701|12:38:27.383225|S|100|36.91|0|100
C|FXI|20250701|12:38:27.384541|S|100|36.91|0|100
C|FXI|20250701|12:38:41.084840|S|100|36.91|0|100
C|FXI|20250701|12:38:41.086350|S|800|36.91|0|800
C|FXI|20250701|12:38:41.087763|S|100|36.91|0|100
C|FXI|20250701|12:39:13.989896|S|100|36.91|0|100
C|FXI|20250701|12:40:02.929594|S|100|36.9|0|100
C|FXI|20250701|12:53:34.457180|S|97|36.89|0|97
C|FXI|20250701|12:53:34.457258|S|78|36.89|0|78
C|FXI|20250701|12:53:57.172062|S|146|36.89|0|146
C|FXI|20250701|12:53:57.172069|S|65|36.89|0|65
C|FXI|20250701|12:53:57.172832|S|43|36.89|0|43
C|FXI|20250701|12:54:02.116459|S|64|36.89|0|64
C|FXI|20250701|13:00:02.246936|S|569|36.86|0|569
C|FXI|20250701|13:00:02.357897|S|100|36.86|0|100
C|FXI|20250701|13:00:07.376989|S|100|36.86|0|100
C|FXI|20250701|13:05:35.201094|S|100|36.87|0|100
C|FXI|20250701|13:11:03.900509|S|99|36.87|0|99
C|FXI|20250701|13:11:03.900509|S|100|36.87|0|100
C|FXI|20250701|13:15:09.330000|S|98|36.885|0|98
C|FXI|20250701|13:15:16.725939|S|100|36.88|0|100
C|FXI|20250701|13:15:16.725939|S|1100|36.88|0|1100
C|FXI|20250701|13:15:16.852350|S|100|36.87|0|100
C|FXI|20250701|13:15:42.254957|S|300|36.88|0|300
C|FXI|20250701|13:16:16.199193|S|98|36.87|0|98
C|FXI|20250701|13:17:57.446717|S|100|36.88|0|100
C|FXI|20250701|13:17:57.446717|S|600|36.88|0|600
C|FXI|20250701|13:17:57.446724|S|100|36.88|0|100
C|FXI|20250701|13:27:08.580559|S|33|36.89|0|33
C|FXI|20250701|13:27:08.581106|S|38|36.89|0|38
C|FXI|20250701|13:27:08.581117|S|98|36.89|0|98
C|FXI|20250701|13:27:35.547890|S|100|36.89|0|100
C|FXI|20250701|13:32:14.287717|S|100|36.9|0|100
C|FXI|20250701|13:32:25.627720|S|100|36.895|0|100
C|FXI|20250701|13:32:32.204855|S|100|36.895|0|100
C|FXI|20250701|13:32:38.066764|S|100|36.895|0|100
C|FXI|20250701|13:32:43.680946|S|100|36.895|0|100
C|FXI|20250701|13:32:47.606664|S|100|36.895|0|100
C|FXI|20250701|13:33:04.025353|S|100|36.9|0|100
C|FXI|20250701|13:33:41.483533|S|100|36.895|0|100
C|FXI|20250701|13:33:53.040659|S|100|36.895|0|100
C|FXI|20250701|13:34:13.391471|S|100|36.895|0|100
C|FXI|20250701|13:34:29.632080|S|100|36.895|0|100
C|FXI|20250701|13:36:26.222525|S|100|36.9|0|100
C|FXI|20250701|13:36:29.852843|S|80|36.9|0|80
C|FXI|20250701|13:36:32.035258|S|100|36.9|0|100
C|FXI|20250701|13:36:44.633297|S|100|36.9|0|100
C|FXI|20250701|13:37:17.661086|S|100|36.9|0|100
C|FXI|20250701|13:37:23.211086|S|100|36.9|0|100
C|FXI|20250701|13:39:09.963973|S|100|36.91|0|100
C|FXI|20250701|13:39:11.541275|S|58|36.9|0|58
C|FXI|20250701|13:39:48.019719|S|100|36.91|0|100
C|FXI|20250701|13:40:46.107009|S|31|36.91|0|31
C|FXI|20250701|13:45:54.916642|S|100|36.91|0|100
C|FXI|20250701|13:46:05.180327|S|100|36.905|0|100
C|FXI|20250701|13:46:10.902858|S|100|36.905|0|100
C|FXI|20250701|13:46:42.519509|S|100|36.88|0|100
C|FXI|20250701|13:54:54.864664|S|42|36.9|0|42
C|FXI|20250701|13:54:54.864750|S|58|36.9|0|58
C|FXI|20250701|13:55:02.223879|S|100|36.9|0|100
C|FXI|20250701|14:00:01.098830|S|100|36.91|0|100
C|FXI|20250701|14:00:01.098837|S|300|36.91|0|300
C|FXI|20250701|14:00:58.903311|S|100|36.92|0|100
C|FXI|20250701|14:01:09.732348|S|80|36.92|0|80
C|FXI|20250701|14:01:31.608738|S|100|36.91|0|100
C|FXI|20250701|14:02:36.998919|S|59|36.905|0|59
C|FXI|20250701|14:03:18.097689|S|80|36.91|0|80
C|FXI|20250701|14:07:45.449426|S|60|36.91|0|60
C|FXI|20250701|14:10:11.320252|S|44|36.91|0|44
C|FXI|20250701|14:11:03.650019|S|56|36.91|0|56
C|FXI|20250701|14:11:45.173003|S|88|36.91|0|88
C|FXI|20250701|14:13:39.337324|S|12|36.905|0|12
C|FXI|20250701|14:17:06.898238|S|100|36.89|0|100
C|FXI|20250701|14:24:29.171817|S|400|36.885|0|400
C|FXI|20250701|14:29:25.600021|S|100|36.91|0|100
C|FXI|20250701|14:29:45.628466|S|100|36.91|0|100
C|FXI|20250701|14:30:18.378788|S|100|36.91|0|100
C|FXI|20250701|14:31:37.994026|S|60|36.91|0|60
C|FXI|20250701|14:31:41.564228|S|40|36.91|0|40
C|FXI|20250701|14:31:56.875934|S|100|36.91|0|100
C|FXI|20250701|14:33:03.157180|S|100|36.91|0|100
C|FXI|20250701|14:34:13.058838|S|100|36.91|0|100
C|FXI|20250701|14:37:06.110950|S|67|36.905|0|67
C|FXI|20250701|14:38:52.352620|S|100|36.905|0|100
C|FXI|20250701|14:40:08.984000|S|88|36.91|0|88
C|FXI|20250701|14:40:09.849874|S|2400|36.9|0|2400
C|FXI|20250701|14:58:47.404736|S|100|36.88|0|100
C|FXI|20250701|14:58:47.406183|S|100|36.88|0|100
C|FXI|20250701|14:58:47.407379|S|100|36.88|0|100
C|FXI|20250701|15:00:03.180453|S|100|36.87|0|100
C|FXI|20250701|15:00:03.180453|S|900|36.87|0|900
C|FXI|20250701|15:00:19.089816|S|200|36.87|0|200
C|FXI|20250701|15:00:19.100047|S|700|36.87|0|700
C|FXI|20250701|15:00:19.101323|S|400|36.87|0|400
C|FXI|20250701|15:00:20.764047|S|119|36.87|0|119
C|FXI|20250701|15:00:20.764391|S|253|36.87|0|253
C|FXI|20250701|15:00:20.771929|S|93|36.87|0|93
C|FXI|20250701|15:00:20.772030|S|156|36.87|0|156
C|FXI|20250701|15:05:55.626146|S|101|36.87|0|101
C|FXI|20250701|15:05:55.626269|S|103|36.87|0|103
C|FXI|20250701|15:06:03.084414|S|100|36.88|0|100
C|FXI|20250701|15:09:01.161588|S|600|36.86|0|600
C|FXI|20250701|15:09:05.987283|S|200|36.86|0|200
C|FXI|20250701|15:09:08.336769|S|100|36.86|0|100
C|FXI|20250701|15:09:27.103762|S|100|36.86|0|100
C|FXI|20250701|15:09:27.103762|S|2100|36.86|0|2100
C|FXI|20250701|15:10:01.393814|S|46|36.87|0|46
C|FXI|20250701|15:10:01.393826|S|54|36.87|0|54
C|FXI|20250701|15:14:49.721773|S|41|36.87|0|41
C|FXI|20250701|15:14:54.787566|S|41|36.87|0|41
C|FXI|20250701|15:15:05.814289|S|100|36.88|0|100
C|FXI|20250701|15:19:12.104876|S|41|36.875|0|41
C|FXI|20250701|15:19:17.107093|S|41|36.875|0|41
C|FXI|20250701|15:19:17.107245|S|41|36.875|0|41
C|FXI|20250701|15:22:07.465597|S|100|36.88|0|100
C|FXI|20250701|15:22:50.360970|S|100|36.87|0|100
C|FXI|20250701|15:22:50.360970|S|511|36.87|0|511
C|FXI|20250701|15:23:01.111017|S|41|36.87|0|41
C|FXI|20250701|15:23:06.135735|S|41|36.87|0|41
C|FXI|20250701|15:23:31.482714|S|300|36.87|0|300
C|FXI|20250701|15:24:55.896638|S|1900|36.87|0|1900
C|FXI|20250701|15:26:50.284608|S|100|36.855|0|100
C|FXI|20250701|15:26:50.284636|S|3200|36.855|0|3200
C|FXI|20250701|15:26:50.284725|S|2000|36.855|0|2000
C|FXI|20250701|15:26:50.284726|S|100|36.85|0|100
C|FXI|20250701|15:27:05.102165|S|100|36.85|0|100
C|FXI|20250701|15:27:05.102165|S|700|36.85|0|700
C|FXI|20250701|15:27:05.103121|S|200|36.85|0|200
C|FXI|20250701|15:27:13.004833|S|308|36.85|0|308
C|FXI|20250701|15:27:13.004853|S|810|36.85|0|810
C|FXI|20250701|15:28:04.593405|S|100|36.83|0|100
C|FXI|20250701|15:28:19.540099|S|419|36.83|0|419
C|FXI|20250701|15:28:19.540138|S|161|36.83|0|161
C|FXI|20250701|15:28:19.540171|S|1820|36.83|0|1820
C|FXI|20250701|15:28:19.543247|S|100|36.83|0|100
C|FXI|20250701|15:28:19.646815|S|800|36.84|0|800
C|FXI|20250701|15:28:49.264535|S|41|36.84|0|41
C|FXI|20250701|15:28:54.271231|S|41|36.84|0|41
C|FXI|20250701|15:28:59.281555|S|41|36.84|0|41
C|FXI|20250701|15:31:33.289824|S|261|36.82|0|261
C|FXI|20250701|15:31:33.289833|S|55|36.82|0|55
C|FXI|20250701|15:31:33.290886|S|55|36.82|0|55
C|FXI|20250701|15:31:33.389126|S|38|36.82|0|38
C|FXI|20250701|15:31:41.380462|S|56|36.82|0|56
C|FXI|20250701|15:32:24.794102|S|100|36.82|0|100
C|FXI|20250701|15:33:47.790656|S|400|36.81|0|400
C|FXI|20250701|15:33:52.686133|S|100|36.81|0|100
C|FXI|20250701|15:34:04.584732|S|200|36.81|0|200
C|FXI|20250701|15:34:17.060034|S|100|36.81|0|100
C|FXI|20250701|15:34:17.060096|S|100|36.81|0|100
C|FXI|20250701|15:35:04.974680|S|600|36.81|0|600
C|FXI|20250701|15:35:04.975137|S|600|36.81|0|600
C|FXI|20250701|15:36:29.873295|S|400|36.82|0|400
C|FXI|20250701|15:36:29.873295|S|100|36.82|0|100
C|FXI|20250701|15:36:29.873307|S|100|36.82|0|100
C|FXI|20250701|15:37:42.276877|S|575|36.825|0|575
C|FXI|20250701|15:37:42.276878|S|1425|36.825|0|1425
C|FXI|20250701|15:38:03.061725|S|100|36.83|0|100
C|FXI|20250701|15:38:03.061725|S|400|36.83|0|400
C|FXI|20250701|15:38:03.061733|S|500|36.83|0|500
C|FXI|20250701|15:38:03.323152|S|1300|36.83|0|1300
C|FXI|20250701|15:38:03.323358|S|96|36.83|0|96
C|FXI|20250701|15:38:03.323387|S|90|36.83|0|90
C|FXI|20250701|15:38:03.323387|S|104|36.83|0|104
C|FXI|20250701|15:38:03.323409|S|18|36.83|0|18
C|FXI|20250701|15:38:03.323409|S|810|36.83|0|810
C|FXI|20250701|15:38:53.941715|S|100|36.84|0|100
C|FXI|20250701|15:39:05.608399|S|1100|36.84|0|1100
C|FXI|20250701|15:39:05.731122|S|600|36.84|0|600
C|FXI|20250701|15:39:36.757073|S|393|36.84|0|393
C|FXI|20250701|15:43:10.071335|S|41|36.85|0|41
C|FXI|20250701|15:43:37.131816|S|35|36.85|0|35
C|FXI|20250701|15:44:11.178414|S|263|36.85|0|263
C|FXI|20250701|15:44:11.179044|S|108|36.85|0|108
C|FXI|20250701|15:45:02.340779|S|929|36.86|0|929
C|FXI|20250701|15:45:29.036537|S|36|36.86|0|36
C|FXI|20250701|15:45:29.247002|S|64|36.86|0|64
C|FXI|20250701|15:47:05.497289|S|100|36.86|0|100
C|FXI|20250701|15:47:28.424948|S|100|36.87|0|100
C|FXI|20250701|15:47:28.570821|S|46|36.87|0|46
C|FXI|20250701|15:47:30.489823|S|20|36.87|0|20
C|FXI|20250701|15:47:31.571759|S|18|36.87|0|18
C|FXI|20250701|15:47:34.503723|S|100|36.87|0|100
C|FXI|20250701|15:47:44.606773|S|100|36.87|0|100
C|FXI|20250701|15:47:45.179420|S|100|36.87|0|100
C|FXI|20250701|15:47:57.501289|S|100|36.875|0|100
C|FXI|20250701|15:48:10.064330|S|43|36.87|0|43
C|FXI|20250701|15:48:27.291791|S|78|36.87|0|78
C|FXI|20250701|15:48:40.449054|S|40|36.87|0|40
C|FXI|20250701|15:48:55.102958|S|100|36.87|0|100
C|FXI|20250701|15:48:57.253341|S|19|36.87|0|19
C|FXI|20250701|15:49:18.664444|S|3|36.87|0|3
C|FXI|20250701|15:49:33.109026|S|99|36.87|0|99
C|FXI|20250701|15:49:37.124291|S|1|36.87|0|1
C|FXI|20250701|15:50:05.552955|S|100|36.88|0|100
C|FXI|20250701|15:50:05.553970|S|100|36.88|0|100
C|FXI|20250701|15:50:05.557020|S|34|36.88|0|34
C|FXI|20250701|15:50:05.557419|S|66|36.88|0|66
C|FXI|20250701|15:50:23.858476|S|12|36.88|0|12
C|FXI|20250701|15:50:29.883682|S|99|36.88|0|99
C|FXI|20250701|15:50:29.884129|S|9|36.88|0|9
C|FXI|20250701|15:50:29.884129|S|1|36.88|0|1
C|FXI|20250701|15:50:39.142874|S|145|36.88|0|145
C|FXI|20250701|15:50:39.142974|S|98|36.88|0|98
C|FXI|20250701|15:50:50.061944|S|46|36.88|0|46
C|FXI|20250701|15:50:50.061944|S|30|36.88|0|30
C|FXI|20250701|15:51:52.483381|S|41|36.87|0|41
C|FXI|20250701|15:52:21.806095|S|41|36.87|0|41
C|FXI|20250701|15:52:58.930144|S|100|36.88|0|100
C|FXI|20250701|15:53:07.067353|S|100|36.875|0|100
C|FXI|20250701|15:53:12.466793|S|100|36.88|0|100
C|FXI|20250701|15:53:18.484652|S|100|36.88|0|100
C|FXI|20250701|15:53:20.025978|S|52|36.88|0|52
C|FXI|20250701|15:53:32.359898|S|41|36.87|0|41
C|FXI|20250701|15:53:37.368942|S|41|36.87|0|41
C|FXI|20250701|15:53:42.379124|S|41|36.87|0|41
C|FXI|20250701|15:53:47.391146|S|41|36.87|0|41
C|FXI|20250701|15:53:52.401334|S|41|36.87|0|41
C|FXI|20250701|15:54:00.043406|S|5|36.87|0|5
C|FXI|20250701|15:54:05.250828|S|41|36.875|0|41
C|FXI|20250701|15:54:05.253232|S|41|36.875|0|41
C|FXI|20250701|15:54:06.041487|S|18|36.875|0|18
C|FXI|20250701|15:54:06.041488|S|82|36.875|0|82
C|FXI|20250701|15:54:08.085169|S|100|36.88|0|100
C|FXI|20250701|15:54:10.253932|S|41|36.87|0|41
C|FXI|20250701|15:54:15.566551|S|95|36.87|0|95
C|FXI|20250701|15:54:26.331458|S|300|36.885|0|300
C|FXI|20250701|15:54:26.331816|S|85|36.89|0|85
C|FXI|20250701|15:54:31.335715|S|41|36.885|0|41
C|FXI|20250701|15:54:37.134711|S|100|36.88|0|100
C|FXI|20250701|15:54:37.587912|S|2613|36.88|0|2613
C|FXI|20250701|15:54:37.587912|S|100|36.88|0|100
C|FXI|20250701|15:54:40.310628|S|41|36.88|0|41
C|FXI|20250701|15:54:44.207690|S|5|36.88|0|5
C|FXI|20250701|15:55:13.567714|S|100|36.88|0|100
C|FXI|20250701|15:55:41.910252|S|800|36.89|0|800
C|FXI|20250701|15:56:01.359138|S|9|36.88|0|9
C|FXI|20250701|15:56:21.170067|S|300|36.87|0|300
C|FXI|20250701|15:56:23.500502|S|41|36.86|0|41
C|FXI|20250701|15:56:34.525463|S|500|36.87|0|500
C|FXI|20250701|15:56:36.430251|S|41|36.865|0|41
C|FXI|20250701|15:56:36.802432|S|600|36.87|0|600
C|FXI|20250701|15:56:51.495866|S|41|36.86|0|41
C|FXI|20250701|15:57:14.120329|S|41|36.86|0|41
C|FXI|20250701|15:57:44.518405|S|300|36.86|0|300
C|FXI|20250701|15:57:44.518527|S|300|36.86|0|300
C|FXI|20250701|15:57:54.309853|S|41|36.85|0|41
C|FXI|20250701|15:58:06.234775|S|300|36.85|0|300
C|FXI|20250701|15:58:07.759452|S|700|36.85|0|700
C|FXI|20250701|15:58:08.250016|S|213|36.85|0|213
C|FXI|20250701|15:58:11.296075|S|500|36.85|0|500
C|FXI|20250701|15:58:11.894075|S|200|36.85|0|200
C|FXI|20250701|15:58:11.894209|S|25|36.85|0|25
C|FXI|20250701|15:58:12.295788|S|200|36.85|0|200
C|FXI|20250701|15:58:12.758877|S|1300|36.85|0|1300
C|FXI|20250701|15:58:17.321394|S|41|36.845|0|41
C|FXI|20250701|15:58:17.324081|S|41|36.845|0|41
C|FXI|20250701|15:58:17.399631|S|338|36.85|0|338
C|FXI|20250701|15:58:17.466559|S|389|36.85|0|389
C|FXI|20250701|15:58:26.672615|S|411|36.85|0|411
C|FXI|20250701|15:58:26.672641|S|200|36.85|0|200
C|FXI|20250701|15:58:27.682833|S|500|36.85|0|500
C|FXI|20250701|15:58:27.683417|S|259|36.85|0|259
C|FXI|20250701|15:58:27.683842|S|197|36.85|0|197
C|FXI|20250701|15:58:31.318780|S|2|36.85|0|2
C|FXI|20250701|15:58:44.127985|S|2100|36.85|0|2100
C|FXI|20250701|15:58:44.128004|S|600|36.85|0|600
C|FXI|20250701|15:58:44.128016|S|700|36.85|0|700
C|FXI|20250701|15:58:55.032014|S|41|36.845|0|41
C|FXI|20250701|15:58:55.034345|S|41|36.845|0|41
C|FXI|20250701|15:58:55.079300|S|200|36.85|0|200
C|FXI|20250701|15:58:55.079756|S|100|36.85|0|100
C|FXI|20250701|15:58:55.080170|S|100|36.85|0|100
C|FXI|20250701|15:58:55.081601|S|200|36.85|0|200
C|FXI|20250701|15:58:55.082400|S|100|36.85|0|100
C|FXI|20250701|15:58:55.108734|S|100|36.85|0|100
C|FXI|20250701|15:58:55.120645|S|300|36.85|0|300
C|FXI|20250701|15:58:56.116429|S|227|36.85|0|227
C|FXI|20250701|15:59:01.326121|S|100|36.84|0|100
C|FXI|20250701|15:59:01.327302|S|100|36.84|0|100
C|FXI|20250701|15:59:01.338267|S|100|36.84|0|100
C|FXI|20250701|15:59:01.345086|S|100|36.84|0|100
C|FXI|20250701|15:59:01.597298|S|1223|36.84|0|1223
C|FXI|20250701|15:59:02.199316|S|100|36.84|0|100
C|FXI|20250701|15:59:02.296515|S|100|36.84|0|100
C|FXI|20250701|15:59:05.038735|S|41|36.835|0|41
C|FXI|20250701|15:59:24.908039|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908223|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908382|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908467|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908541|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908618|S|100|36.835|0|100
C|FXI|20250701|15:59:24.908683|S|100|36.83|0|100
C|FXI|20250701|15:59:38.537877|S|800|36.84|0|800
C|FXI|20250701|15:59:38.558427|S|100|36.83|0|100
C|FXI|20250701|15:59:39.924603|S|41|36.83|0|41
C|FXI|20250701|15:59:40.319821|S|100|36.84|0|100
C|FXI|20250701|15:59:40.319821|S|800|36.84|0|800
C|FXI|20250701|15:59:47.669299|S|7|36.835|0|7
C|FXI|20250701|15:59:48.951843|S|98|36.84|0|98
C|FXI|20250701|15:59:48.951843|S|800|36.84|0|800
C|FXI|20250701|15:59:50.488789|S|32|36.83|0|32
C|FXI|20250701|15:59:52.886284|S|2|36.84|0|2
C|FXI|20250701|15:59:54.505211|S|1|36.84|0|1
C|FXL|20250701|11:14:39.028892|S|106|155.05|0|106
C|FXN|20250701|09:31:01.776780|S|64|15.19|0|64
C|FXN|20250701|10:10:11.728354|S|1|15.08|0|1
C|FXN|20250701|10:40:40.373842|S|700|15.08|0|700
C|FXN|20250701|10:41:06.445613|S|200|15.09|0|200
C|FXN|20250701|10:42:28.684154|S|1200|15.09|0|1200
C|FXN|20250701|10:50:11.460968|S|200|15.11|0|200
C|FXN|20250701|10:55:30.785617|S|600|15.13|0|600
C|FXN|20250701|11:06:18.680643|S|500|15.2|0|500
C|FXN|20250701|11:15:27.670338|S|600|15.22|0|600
C|FXN|20250701|11:18:20.566731|S|200|15.27|0|200
C|FXN|20250701|11:21:10.825263|S|130|15.28|0|130
C|FXN|20250701|12:14:46.044114|S|5|15.46|0|5
C|FXN|20250701|13:01:36.894536|S|200|15.36|0|200
C|FXN|20250701|14:40:35.864091|S|200|15.42|0|200
C|FXN|20250701|15:52:57.895184|S|1976|15.38|0|1976
C|FXNC|20250701|13:41:53.334094|S|100|20.64|0|100
C|FXO|20250701|13:30:44.861465|S|100|56.71|0|100
C|FXR|20250701|15:25:16.574764|S|100|75.88|0|100
C|FXR|20250701|15:25:16.575415|S|100|75.88|0|100
C|FXR|20250701|15:25:16.575415|S|100|75.88|0|100
C|FXY|20250701|15:16:42.409413|S|100|64.1|0|100
C|FXY|20250701|15:40:30.875323|S|83|64.04|0|83
C|FXY|20250701|15:55:33.313910|S|5|64.05|0|5
C|FXY|20250701|15:55:33.313922|S|93|64.05|0|93
C|FYBR|20250701|09:55:00.941225|S|100|36.47|0|100
C|FYBR|20250701|09:58:55.071019|S|40|36.47|0|40
C|FYBR|20250701|09:58:55.072737|S|40|36.47|0|40
C|FYBR|20250701|09:58:55.072737|S|60|36.47|0|60
C|FYBR|20250701|10:05:33.537193|S|12|36.44|0|12
C|FYBR|20250701|10:05:33.537193|S|88|36.44|0|88
C|FYBR|20250701|10:13:26.757714|S|100|36.45|0|100
C|FYBR|20250701|10:14:36.738479|S|50|36.45|0|50
C|FYBR|20250701|10:15:34.966793|S|50|36.45|0|50
C|FYBR|20250701|10:15:41.499655|S|4|36.45|0|4
C|FYBR|20250701|10:18:25.980303|S|3|36.45|0|3
C|FYBR|20250701|10:25:30.663267|S|12|36.43|0|12
C|FYBR|20250701|10:28:32.466963|S|100|36.44|0|100
C|FYBR|20250701|10:29:35.819168|S|3|36.45|0|3
C|FYBR|20250701|10:29:35.819628|S|97|36.45|0|97
C|FYBR|20250701|10:29:36.888844|S|12|36.46|0|12
C|FYBR|20250701|10:29:36.911427|S|12|36.46|0|12
C|FYBR|20250701|10:35:20.608481|S|12|36.45|0|12
C|FYBR|20250701|10:43:13.952671|S|12|36.46|0|12
C|FYBR|20250701|10:49:14.762927|S|100|36.46|0|100
C|FYBR|20250701|10:49:29.116130|S|100|36.46|0|100
C|FYBR|20250701|10:51:18.489089|S|100|36.46|0|100
C|FYBR|20250701|10:55:53.448871|S|7|36.47|0|7
C|FYBR|20250701|10:57:27.699120|S|93|36.47|0|93
C|FYBR|20250701|10:57:27.714133|S|100|36.47|0|100
C|FYBR|20250701|10:58:49.737552|S|48|36.47|0|48
C|FYBR|20250701|11:01:37.536503|S|7|36.47|0|7
C|FYBR|20250701|11:06:20.445285|S|100|36.45|0|100
C|FYBR|20250701|11:06:43.697353|S|100|36.45|0|100
C|FYBR|20250701|11:07:42.647659|S|100|36.45|0|100
C|FYBR|20250701|11:08:10.415956|S|100|36.45|0|100
C|FYBR|20250701|11:10:06.614066|S|100|36.45|0|100
C|FYBR|20250701|11:14:00.007601|S|100|36.45|0|100
C|FYBR|20250701|11:17:50.334275|S|100|36.47|0|100
C|FYBR|20250701|11:23:39.012649|S|100|36.49|0|100
C|FYBR|20250701|11:23:39.012649|S|100|36.49|0|100
C|FYBR|20250701|11:23:39.013588|S|100|36.5|0|100
C|FYBR|20250701|11:24:31.074693|S|24|36.5|0|24
C|FYBR|20250701|11:25:08.459035|S|76|36.5|0|76
C|FYBR|20250701|11:25:08.459035|S|24|36.5|0|24
C|FYBR|20250701|11:25:58.048965|S|1|36.51|0|1
C|FYBR|20250701|11:34:10.100967|S|7|36.49|0|7
C|FYBR|20250701|11:34:10.100967|S|100|36.49|0|100
C|FYBR|20250701|11:34:41.640209|S|22|36.49|0|22
C|FYBR|20250701|11:38:14.343592|S|100|36.49|0|100
C|FYBR|20250701|11:44:24.888905|S|8|36.5|0|8
C|FYBR|20250701|11:50:53.449102|S|26|36.48|0|26
C|FYBR|20250701|11:50:53.449102|S|31|36.48|0|31
C|FYBR|20250701|11:50:53.449103|S|31|36.48|0|31
C|FYBR|20250701|11:57:49.929718|S|32|36.49|0|32
C|FYBR|20250701|12:12:19.164027|S|50|36.48|0|50
C|FYBR|20250701|12:19:36.239726|S|12|36.48|0|12
C|FYBR|20250701|12:26:37.251955|S|11|36.48|0|11
C|FYBR|20250701|12:26:42.747359|S|99|36.48|0|99
C|FYBR|20250701|12:28:29.393138|S|100|36.47|0|100
C|FYBR|20250701|12:30:45.454629|S|12|36.47|0|12
C|FYBR|20250701|12:30:45.454629|S|88|36.47|0|88
C|FYBR|20250701|12:32:32.809765|S|100|36.47|0|100
C|FYBR|20250701|12:33:02.947243|S|48|36.47|0|48
C|FYBR|20250701|12:37:07.142012|S|100|36.47|0|100
C|FYBR|20250701|12:39:22.378744|S|100|36.47|0|100
C|FYBR|20250701|12:41:40.760102|S|100|36.47|0|100
C|FYBR|20250701|12:41:50.743719|S|100|36.48|0|100
C|FYBR|20250701|12:44:16.950287|S|100|36.47|0|100
C|FYBR|20250701|12:45:01.075094|S|18|36.48|0|18
C|FYBR|20250701|12:45:34.922354|S|3|36.49|0|3
C|FYBR|20250701|12:46:31.868079|S|3|36.49|0|3
C|FYBR|20250701|12:48:19.439181|S|100|36.48|0|100
C|FYBR|20250701|12:48:19.439701|S|100|36.48|0|100
C|FYBR|20250701|12:50:17.367095|S|100|36.48|0|100
C|FYBR|20250701|12:53:47.413458|S|55|36.48|0|55
C|FYBR|20250701|12:54:47.283950|S|42|36.48|0|42
C|FYBR|20250701|12:55:32.462178|S|20|36.48|0|20
C|FYBR|20250701|12:56:13.001669|S|38|36.48|0|38
C|FYBR|20250701|12:56:13.001670|S|62|36.48|0|62
C|FYBR|20250701|12:57:10.182640|S|100|36.47|0|100
C|FYBR|20250701|12:58:57.918130|S|100|36.47|0|100
C|FYBR|20250701|12:58:57.920405|S|38|36.47|0|38
C|FYBR|20250701|12:58:59.192316|S|100|36.47|0|100
C|FYBR|20250701|13:06:29.615846|S|100|36.45|0|100
C|FYBR|20250701|13:06:35.307458|S|100|36.44|0|100
C|FYBR|20250701|13:06:35.308098|S|100|36.45|0|100
C|FYBR|20250701|13:07:19.545826|S|100|36.45|0|100
C|FYBR|20250701|13:08:05.318881|S|100|36.45|0|100
C|FYBR|20250701|13:11:00.279013|S|21|36.45|0|21
C|FYBR|20250701|13:16:50.181292|S|100|36.45|0|100
C|FYBR|20250701|13:19:45.131350|S|100|36.45|0|100
C|FYBR|20250701|13:22:40.089247|S|100|36.45|0|100
C|FYBR|20250701|13:23:53.201340|S|69|36.44|0|69
C|FYBR|20250701|13:25:35.035584|S|100|36.44|0|100
C|FYBR|20250701|13:25:35.035584|S|9|36.44|0|9
C|FYBR|20250701|13:28:29.990034|S|100|36.44|0|100
C|FYBR|20250701|13:32:33.167836|S|98|36.43|0|98
C|FYBR|20250701|13:38:32.568734|S|22|36.42|0|22
C|FYBR|20250701|13:40:09.802901|S|100|36.43|0|100
C|FYBR|20250701|13:40:09.802902|S|25|36.43|0|25
C|FYBR|20250701|13:49:02.553120|S|26|36.42|0|26
C|FYBR|20250701|13:49:02.553120|S|74|36.42|0|74
C|FYBR|20250701|14:06:23.182790|S|100|36.41|0|100
C|FYBR|20250701|14:06:24.376907|S|100|36.41|0|100
C|FYBR|20250701|14:06:32.294401|S|33|36.4|0|33
C|FYBR|20250701|14:12:14.286344|S|20|36.41|0|20
C|FYBR|20250701|14:15:02.392916|S|100|36.41|0|100
C|FYBR|20250701|14:15:03.341016|S|100|36.42|0|100
C|FYBR|20250701|14:18:48.698799|S|49|36.43|0|49
C|FYBR|20250701|14:19:37.684197|S|44|36.43|0|44
C|FYBR|20250701|14:23:54.106864|S|100|36.43|0|100
C|FYBR|20250701|14:25:44.944209|S|35|36.43|0|35
C|FYBR|20250701|14:30:11.414383|S|94|36.43|0|94
C|FYBR|20250701|14:30:11.414384|S|6|36.43|0|6
C|FYBR|20250701|14:31:45.514438|S|100|36.43|0|100
C|FYBR|20250701|14:32:03.690781|S|100|36.43|0|100
C|FYBR|20250701|14:33:03.203377|S|100|36.43|0|100
C|FYBR|20250701|14:35:10.465952|S|100|36.42|0|100
C|FYBR|20250701|14:37:03.910742|S|100|36.41|0|100
C|FYBR|20250701|14:42:12.494139|S|100|36.42|0|100
C|FYBR|20250701|14:45:32.339547|S|100|36.42|0|100
C|FYBR|20250701|14:47:12.061517|S|41|36.41|0|41
C|FYBR|20250701|14:55:38.616330|S|95|36.41|0|95
C|FYBR|20250701|15:03:33.437637|S|100|36.41|0|100
C|FYBR|20250701|15:04:54.780891|S|100|36.41|0|100
C|FYBR|20250701|15:09:09.998297|S|12|36.4|0|12
C|FYBR|20250701|15:09:53.968690|S|10|36.41|0|10
C|FYBR|20250701|15:10:17.256145|S|3|36.41|0|3
C|FYBR|20250701|15:13:25.387264|S|3|36.41|0|3
C|FYBR|20250701|15:14:17.712854|S|1|36.41|0|1
C|FYBR|20250701|15:15:52.767302|S|83|36.41|0|83
C|FYBR|20250701|15:21:27.712555|S|1|36.41|0|1
C|FYBR|20250701|15:23:10.922515|S|99|36.41|0|99
C|FYBR|20250701|15:23:16.399539|S|90|36.41|0|90
C|FYBR|20250701|15:23:56.944331|S|61|36.4|0|61
C|FYBR|20250701|15:25:55.229492|S|1|36.4|0|1
C|FYBR|20250701|15:26:09.926549|S|3|36.41|0|3
C|FYBR|20250701|15:26:52.661804|S|1|36.41|0|1
C|FYBR|20250701|15:28:49.080823|S|1|36.4|0|1
C|FYBR|20250701|15:29:26.811231|S|3|36.4|0|3
C|FYBR|20250701|15:30:10.178440|S|1|36.41|0|1
C|FYBR|20250701|15:32:17.554315|S|16|36.4|0|16
C|FYBR|20250701|15:32:17.554315|S|12|36.4|0|12
C|FYBR|20250701|15:40:31.464165|S|35|36.41|0|35
C|FYBR|20250701|15:41:12.419194|S|100|36.41|0|100
C|FYBR|20250701|15:41:57.602260|S|2|36.41|0|2
C|FYBR|20250701|15:43:53.341011|S|1|36.41|0|1
C|FYBR|20250701|15:43:57.528412|S|3|36.41|0|3
C|FYBR|20250701|15:44:35.210082|S|96|36.41|0|96
C|FYBR|20250701|15:44:35.210083|S|4|36.41|0|4
C|FYBR|20250701|15:44:36.583988|S|96|36.4|0|96
C|FYBR|20250701|15:44:36.583989|S|1|36.4|0|1
C|FYBR|20250701|15:44:36.584396|S|100|36.41|0|100
C|FYBR|20250701|15:45:00.904482|S|100|36.41|0|100
C|FYBR|20250701|15:45:44.381835|S|100|36.4|0|100
C|FYBR|20250701|15:47:53.374831|S|2|36.43|0|2
C|FYBR|20250701|15:48:27.742091|S|800|36.42|0|800
C|FYBR|20250701|15:48:39.237544|S|100|36.42|0|100
C|FYBR|20250701|15:48:39.237645|S|100|36.42|0|100
C|FYBR|20250701|15:50:02.929912|S|100|36.42|0|100
C|FYBR|20250701|15:50:34.154707|S|100|36.42|0|100
C|FYBR|20250701|15:50:35.847280|S|100|36.42|0|100
C|FYBR|20250701|15:50:43.859895|S|100|36.42|0|100
C|FYBR|20250701|15:51:16.500316|S|18|36.42|0|18
C|FYBR|20250701|15:51:58.947517|S|82|36.42|0|82
C|FYBR|20250701|15:52:04.954743|S|6|36.42|0|6
C|FYBR|20250701|15:52:12.444026|S|100|36.42|0|100
C|FYBR|20250701|15:52:12.758027|S|100|36.42|0|100
C|FYBR|20250701|15:52:44.732692|S|100|36.42|0|100
C|FYBR|20250701|15:52:59.963637|S|100|36.42|0|100
C|FYBR|20250701|15:53:01.034531|S|100|36.42|0|100
C|FYBR|20250701|15:53:05.918661|S|100|36.42|0|100
C|FYBR|20250701|15:53:58.751774|S|2|36.42|0|2
C|FYBR|20250701|15:54:27.670916|S|98|36.42|0|98
C|FYBR|20250701|15:54:27.670916|S|2|36.42|0|2
C|FYBR|20250701|15:54:39.600069|S|58|36.42|0|58
C|FYBR|20250701|15:54:40.025764|S|58|36.42|0|58
C|FYBR|20250701|15:54:40.025764|S|42|36.42|0|42
C|FYBR|20250701|15:54:46.804959|S|2|36.42|0|2
C|FYBR|20250701|15:54:59.397894|S|100|36.42|0|100
C|FYBR|20250701|15:55:00.081402|S|100|36.42|0|100
C|FYBR|20250701|15:55:01.556620|S|100|36.42|0|100
C|FYBR|20250701|15:56:08.647209|S|100|36.42|0|100
C|FYBR|20250701|15:56:20.497302|S|100|36.42|0|100
C|FYBR|20250701|15:56:20.497302|S|100|36.42|0|100
C|FYBR|20250701|15:56:20.497734|S|61|36.42|0|61
C|FYBR|20250701|15:56:32.375645|S|100|36.42|0|100
C|FYBR|20250701|15:57:00.813026|S|3|36.42|0|3
C|FYBR|20250701|15:57:00.813474|S|97|36.42|0|97
C|FYBR|20250701|15:57:26.219650|S|100|36.42|0|100
C|FYBR|20250701|15:58:17.901073|S|19|36.43|0|19
C|FYBR|20250701|15:58:21.178730|S|40|36.43|0|40
C|FYBR|20250701|15:58:21.307197|S|59|36.43|0|59
C|FYBR|20250701|15:58:21.307197|S|41|36.43|0|41
C|FYBR|20250701|15:58:24.992490|S|41|36.43|0|41
C|FYBR|20250701|15:58:24.992490|S|59|36.43|0|59
C|FYBR|20250701|15:58:24.992490|S|41|36.43|0|41
C|FYBR|20250701|15:58:29.085542|S|2|36.43|0|2
C|FYBR|20250701|15:58:29.996539|S|39|36.43|0|39
C|FYBR|20250701|15:58:29.996539|S|48|36.43|0|48
C|FYBR|20250701|15:58:35.754381|S|1|36.43|0|1
C|FYBR|20250701|15:58:35.832740|S|90|36.43|0|90
C|FYBR|20250701|15:58:35.832740|S|10|36.43|0|10
C|FYBR|20250701|15:58:37.752731|S|41|36.43|0|41
C|FYBR|20250701|15:58:37.752731|S|10|36.43|0|10
C|FYBR|20250701|15:58:37.752732|S|48|36.43|0|48
C|FYBR|20250701|15:58:39.995219|S|100|36.43|0|100
C|FYBR|20250701|15:58:41.144832|S|48|36.43|0|48
C|FYBR|20250701|15:58:41.144832|S|52|36.43|0|52
C|FYBR|20250701|15:58:41.969424|S|100|36.43|0|100
C|FYBR|20250701|15:58:42.960315|S|100|36.43|0|100
C|FYBR|20250701|15:58:42.960315|S|48|36.43|0|48
C|FYBR|20250701|15:58:42.960315|S|52|36.43|0|52
C|FYBR|20250701|15:58:45.207571|S|48|36.43|0|48
C|FYBR|20250701|15:58:45.207571|S|52|36.43|0|52
C|FYBR|20250701|15:58:47.587244|S|40|36.43|0|40
C|FYBR|20250701|15:58:47.936159|S|60|36.43|0|60
C|FYBR|20250701|15:58:47.936159|S|40|36.43|0|40
C|FYBR|20250701|15:58:54.419510|S|2|36.43|0|2
C|FYBR|20250701|15:58:54.986419|S|6|36.43|0|6
C|FYBR|20250701|15:58:54.986420|S|45|36.43|0|45
C|FYBR|20250701|15:58:55.168711|S|3|36.43|0|3
C|FYBR|20250701|15:58:55.302677|S|4|36.43|0|4
C|FYBR|20250701|15:58:55.302678|S|40|36.43|0|40
C|FYBR|20250701|15:58:55.302678|S|56|36.43|0|56
C|FYBR|20250701|15:59:25.359850|S|10|36.44|0|10
C|FYBR|20250701|15:59:25.360451|S|100|36.44|0|100
C|FYBR|20250701|15:59:25.360701|S|100|36.44|0|100
C|FYBR|20250701|15:59:26.220146|S|300|36.45|0|300
C|FYBR|20250701|15:59:26.220146|S|300|36.45|0|300
C|FYBR|20250701|15:59:26.220519|S|400|36.45|0|400
C|FYBR|20250701|15:59:26.220519|S|100|36.45|0|100
C|FYBR|20250701|15:59:26.231228|S|37|36.43|0|37
C|FYBR|20250701|15:59:27.634972|S|100|36.44|0|100
C|FYBR|20250701|15:59:27.634972|S|100|36.44|0|100
C|FYBR|20250701|15:59:27.634972|S|600|36.44|0|600
C|FYBR|20250701|15:59:29.934309|S|100|36.44|0|100
C|FYBR|20250701|15:59:30.331447|S|100|36.44|0|100
C|FYBR|20250701|15:59:30.341426|S|1|36.44|0|1
C|FYBR|20250701|15:59:35.196638|S|17|36.44|0|17
C|FYBR|20250701|15:59:36.857585|S|100|36.44|0|100
C|FYBR|20250701|15:59:37.512814|S|82|36.44|0|82
C|FYBR|20250701|15:59:37.512814|S|18|36.44|0|18
C|FYBR|20250701|15:59:38.301190|S|100|36.44|0|100
C|FYBR|20250701|15:59:38.301190|S|518|36.44|0|518
C|FYBR|20250701|15:59:38.301190|S|82|36.44|0|82
C|FYBR|20250701|15:59:38.448830|S|40|36.44|0|40
C|FYBR|20250701|15:59:38.702983|S|2|36.44|0|2
C|FYBR|20250701|15:59:42.020403|S|40|36.44|0|40
C|FYBR|20250701|15:59:42.020403|S|60|36.44|0|60
C|FYBR|20250701|15:59:43.535012|S|100|36.44|0|100
C|FYBR|20250701|15:59:45.037661|S|100|36.44|0|100
C|FYBR|20250701|15:59:47.079709|S|4|36.44|0|4
C|FYBR|20250701|15:59:47.494468|S|2|36.44|0|2
C|FYBR|20250701|15:59:47.966462|S|52|36.44|0|52
C|FYBR|20250701|15:59:47.966463|S|48|36.44|0|48
C|FYBR|20250701|15:59:48.445566|S|11|36.44|0|11
C|FYBR|20250701|15:59:48.870580|S|4|36.44|0|4
C|FYBR|20250701|15:59:49.093422|S|37|36.44|0|37
C|FYBR|20250701|15:59:49.093422|S|3|36.44|0|3
C|FYBR|20250701|15:59:49.278570|S|637|36.44|0|637
C|FYBR|20250701|15:59:49.278570|S|163|36.44|0|163
C|FYBR|20250701|15:59:49.639803|S|25|36.44|0|25
C|FYBR|20250701|15:59:50.169152|S|8|36.44|0|8
C|FYBR|20250701|15:59:50.191399|S|3|36.44|0|3
C|FYBR|20250701|15:59:50.261199|S|48|36.44|0|48
C|FYBR|20250701|15:59:50.939114|S|1|36.44|0|1
C|FYBR|20250701|15:59:52.102627|S|1|36.44|0|1
C|FYBR|20250701|15:59:52.196569|S|10|36.44|0|10
C|FYBR|20250701|15:59:53.672090|S|5|36.44|0|5
C|FYBR|20250701|15:59:53.857618|S|38|36.44|0|38
C|FYBR|20250701|15:59:53.857618|S|1|36.44|0|1
C|FYBR|20250701|15:59:54.304689|S|20|36.44|0|20
C|FYBR|20250701|15:59:54.576740|S|79|36.44|0|79
C|FYBR|20250701|15:59:54.576740|S|21|36.44|0|21
C|FYBR|20250701|15:59:55.082663|S|8|36.44|0|8
C|FYBR|20250701|15:59:55.151109|S|456|36.44|0|456
C|FYBR|20250701|15:59:56.164145|S|19|36.44|0|19
C|FYBR|20250701|15:59:56.431140|S|7|36.44|0|7
C|FYBR|20250701|15:59:56.512277|S|13|36.44|0|13
C|FYBR|20250701|15:59:57.124018|S|62|36.44|0|62
C|FYBR|20250701|15:59:58.193249|S|8|36.44|0|8
C|FYBR|20250701|15:59:59.591912|S|100|36.44|0|100
C|G|20250701|09:30:12.675845|S|37|44.025|0|37
C|G|20250701|09:33:31.207538|S|63|44.17|0|63
C|G|20250701|10:10:00.017339|S|1|44.29|0|1
C|G|20250701|10:10:00.017339|S|3|44.29|0|3
C|G|20250701|10:13:54.233237|S|4|44.41|0|4
C|G|20250701|10:22:31.085388|S|63|44.5|0|63
C|G|20250701|10:22:42.119268|S|50|44.5|0|50
C|G|20250701|10:33:24.519991|S|10|44.56|0|10
C|G|20250701|10:48:30.006258|S|100|44.51|0|100
C|G|20250701|10:55:19.006257|S|100|44.515|0|100
C|G|20250701|11:20:06.537259|S|1|44.66|0|1
C|G|20250701|11:47:53.268405|S|1|44.94|0|1
C|G|20250701|12:12:08.219995|S|50|45.3|0|50
C|G|20250701|12:15:50.470527|S|113|45.26|0|113
C|G|20250701|12:17:40.489938|S|100|45.245|0|100
C|G|20250701|12:21:10.382199|S|100|45.15|0|100
C|G|20250701|12:43:29.053937|S|100|45.245|0|100
C|G|20250701|12:59:22.552277|S|8|45.02|0|8
C|G|20250701|12:59:22.552278|S|1|45.02|0|1
C|G|20250701|12:59:22.552278|S|1|45.02|0|1
C|G|20250701|12:59:22.552279|S|1|45.02|0|1
C|G|20250701|12:59:22.552279|S|1|45.02|0|1
C|G|20250701|13:05:22.342390|S|139|45.035|0|139
C|G|20250701|13:23:12.004324|S|41|45.145|0|41
C|G|20250701|13:24:16.427109|S|63|45.155|0|63
C|G|20250701|14:02:01.164798|S|63|45.195|0|63
C|G|20250701|14:02:01.164872|S|37|45.195|0|37
C|G|20250701|14:13:11.071292|S|100|45.13|0|100
C|G|20250701|14:25:49.703016|S|100|45.06|0|100
C|G|20250701|14:41:26.962388|S|2|45.09|0|2
C|G|20250701|15:00:01.541083|S|100|45.09|0|100
C|G|20250701|15:43:30.881439|S|100|45.075|0|100
C|G|20250701|15:50:01.590511|S|63|45.03|0|63
C|G|20250701|15:50:01.631617|S|37|45.03|0|37
C|G|20250701|15:50:02.929906|S|100|45.03|0|100
C|G|20250701|15:50:03.278600|S|100|45.03|0|100
C|G|20250701|15:51:50.485090|S|100|45.01|0|100
C|G|20250701|15:58:49.977008|S|20|44.94|0|20
C|G|20250701|15:59:27.565701|S|22|44.975|0|22
C|G|20250701|15:59:49.618949|S|7|44.99|0|7
C|G|20250701|15:59:49.929874|S|100|44.99|0|100
C|G|20250701|15:59:51.176029|S|1|44.99|0|1
C|G|20250701|15:59:51.724157|S|1|44.99|0|1
C|GAB|20250701|10:16:06.349023|S|100|5.805|0|100
C|GAB|20250701|10:33:38.874208|S|100|5.805|0|100
C|GAB|20250701|10:33:42.308506|S|100|5.805|0|100
C|GAB|20250701|10:33:49.210511|S|100|5.805|0|100
C|GAB|20250701|10:38:38.136209|S|100|5.815|0|100
C|GAB|20250701|10:39:11.350282|S|100|5.815|0|100
C|GAB|20250701|14:40:43.817013|S|100|5.865|0|100
C|GAB|20250701|15:59:58.039746|S|100|5.865|0|100
C|GABC|20250701|09:33:57.597518|S|71|38.8|0|71
C|GABC|20250701|14:17:45.911526|S|5|39.91|0|5
C|GABC|20250701|15:17:19.987991|S|1|39.89|0|1
C|GAIN|20250701|12:20:41.830358|S|46|14.23|0|46
C|GAL|20250701|09:31:00.956470|S|2|47.02|0|2
C|GALT|20250701|09:42:25.500883|S|12|2.25|0|12
C|GALT|20250701|12:13:03.615167|S|23|2.16|0|23
C|GALT|20250701|12:13:03.615287|S|77|2.16|0|77
C|GALT|20250701|13:01:54.972932|S|100|2.19|0|100
C|GALT|20250701|15:18:49.107278|S|100|2.14|0|100
C|GAMB|20250701|15:12:20.206709|S|15|11.9|0|15
C|GAME|20250701|11:44:48.107338|S|126|.8575|0|126
C|GAP|20250701|10:07:48.519940|S|100|22.005|0|100
C|GAP|20250701|10:14:39.287317|S|1|22.1|0|1
C|GAP|20250701|10:14:39.287329|S|1|22.1|0|1
C|GAP|20250701|10:14:39.287402|S|1|22.1|0|1
C|GAP|20250701|10:14:39.287422|S|54|22.1|0|54
C|GAP|20250701|10:18:52.996850|S|2|22.18|0|2
C|GAP|20250701|10:20:19.829858|S|1|22.27|0|1
C|GAP|20250701|10:24:35.063117|S|7|22.25|0|7
C|GAP|20250701|10:24:35.063127|S|7|22.25|0|7
C|GAP|20250701|11:02:25.797477|S|100|22.34|0|100
C|GAP|20250701|11:05:06.840414|S|100|22.39|0|100
C|GAP|20250701|11:20:16.375688|S|2|22.5|0|2
C|GAP|20250701|11:20:16.375696|S|2|22.5|0|2
C|GAP|20250701|11:20:16.426655|S|2|22.505|0|2
C|GAP|20250701|11:20:16.426662|S|2|22.505|0|2
C|GAP|20250701|11:21:19.479611|S|100|22.495|0|100
C|GAP|20250701|11:22:11.573826|S|5|22.52|0|5
C|GAP|20250701|11:24:11.784020|S|2|22.56|0|2
C|GAP|20250701|11:24:11.784035|S|2|22.56|0|2
C|GAP|20250701|11:24:15.911506|S|100|22.555|0|100
C|GAP|20250701|11:24:17.596469|S|2|22.55|0|2
C|GAP|20250701|11:24:17.596470|S|2|22.55|0|2
C|GAP|20250701|11:24:17.596522|S|2|22.55|0|2
C|GAP|20250701|11:24:17.596537|S|94|22.55|0|94
C|GAP|20250701|11:25:11.588674|S|100|22.54|0|100
C|GAP|20250701|11:29:09.876842|S|1|22.62|0|1
C|GAP|20250701|11:29:09.876866|S|1|22.62|0|1
C|GAP|20250701|11:29:09.877639|S|67|22.615|0|67
C|GAP|20250701|11:29:12.921959|S|100|22.62|0|100
C|GAP|20250701|11:29:34.491265|S|100|22.6|0|100
C|GAP|20250701|11:29:37.681871|S|100|22.595|0|100
C|GAP|20250701|11:32:38.474823|S|13|22.62|0|13
C|GAP|20250701|11:32:38.474867|S|5|22.62|0|5
C|GAP|20250701|11:32:38.474867|S|9|22.62|0|9
C|GAP|20250701|11:35:00.834814|S|100|22.65|0|100
C|GAP|20250701|11:35:00.834815|S|71|22.65|0|71
C|GAP|20250701|11:35:04.091617|S|9|22.64|0|9
C|GAP|20250701|11:48:14.500257|S|100|22.77|0|100
C|GAP|20250701|12:00:14.187487|S|100|22.78|0|100
C|GAP|20250701|12:06:01.983734|E|16|22.8|0|16
C|GAP|20250701|12:16:46.555018|S|29|22.85|0|29
C|GAP|20250701|12:21:16.141773|S|100|22.85|0|100
C|GAP|20250701|12:21:35.933201|S|100|22.84|0|100
C|GAP|20250701|12:22:25.012588|S|1|22.85|0|1
C|GAP|20250701|12:24:20.186343|S|15|22.87|0|15
C|GAP|20250701|12:32:29.924270|S|100|22.935|0|100
C|GAP|20250701|12:33:43.150327|S|19|22.95|0|19
C|GAP|20250701|12:35:30.084405|S|4|22.91|0|4
C|GAP|20250701|12:40:33.325027|S|100|22.79|0|100
C|GAP|20250701|12:49:55.956768|S|100|22.54|0|100
C|GAP|20250701|13:13:00.069458|S|100|22.45|0|100
C|GAP|20250701|13:30:29.902488|S|100|22.54|0|100
C|GAP|20250701|13:30:37.886938|S|8|22.54|0|8
C|GAP|20250701|13:30:37.886939|S|6|22.54|0|6
C|GAP|20250701|13:30:37.886939|S|9|22.54|0|9
C|GAP|20250701|13:31:35.079780|S|300|22.555|0|300
C|GAP|20250701|13:35:03.140630|S|4|22.52|0|4
C|GAP|20250701|13:45:41.512231|S|100|22.54|0|100
C|GAP|20250701|13:47:40.327861|S|2|22.52|0|2
C|GAP|20250701|13:48:11.532338|S|100|22.54|0|100
C|GAP|20250701|13:59:47.859542|S|16|22.56|0|16
C|GAP|20250701|14:12:10.812357|S|100|22.58|0|100
C|GAP|20250701|14:13:47.003981|S|3|22.57|0|3
C|GAP|20250701|14:18:49.314324|S|100|22.56|0|100
C|GAP|20250701|14:21:08.009434|S|2|22.52|0|2
C|GAP|20250701|14:21:08.009444|S|2|22.52|0|2
C|GAP|20250701|14:27:20.075246|S|13|22.48|0|13
C|GAP|20250701|14:28:30.803079|S|1|22.49|0|1
C|GAP|20250701|14:29:51.848909|S|10|22.49|0|10
C|GAP|20250701|14:32:35.008020|S|100|22.52|0|100
C|GAP|20250701|14:36:10.179961|S|100|22.52|0|100
C|GAP|20250701|14:46:24.854562|S|100|22.6|0|100
C|GAP|20250701|14:54:16.653532|E|22|22.66|0|22
C|GAP|20250701|14:54:16.653532|E|8|22.66|0|8
C|GAP|20250701|14:55:38.615443|S|82|22.66|0|82
C|GAP|20250701|14:55:40.708508|S|100|22.67|0|100
C|GAP|20250701|14:56:03.190466|S|100|22.66|0|100
C|GAP|20250701|14:57:09.647470|S|100|22.67|0|100
C|GAP|20250701|14:58:36.074519|S|94|22.62|0|94
C|GAP|20250701|14:58:44.213007|S|100|22.62|0|100
C|GAP|20250701|14:59:14.608394|S|1|22.62|0|1
C|GAP|20250701|14:59:14.608411|S|1|22.62|0|1
C|GAP|20250701|14:59:14.608521|S|1|22.62|0|1
C|GAP|20250701|14:59:14.608528|S|1|22.62|0|1
C|GAP|20250701|14:59:56.511834|S|1|22.62|0|1
C|GAP|20250701|15:00:18.982957|S|28|22.59|0|28
C|GAP|20250701|15:00:50.008260|S|100|22.61|0|100
C|GAP|20250701|15:01:27.869941|S|100|22.58|0|100
C|GAP|20250701|15:01:27.869941|S|100|22.58|0|100
C|GAP|20250701|15:02:20.099034|S|100|22.54|0|100
C|GAP|20250701|15:03:38.858391|S|2|22.54|0|2
C|GAP|20250701|15:05:10.699655|S|100|22.55|0|100
C|GAP|20250701|15:08:36.271177|S|45|22.54|0|45
C|GAP|20250701|15:08:36.271398|S|55|22.54|0|55
C|GAP|20250701|15:08:36.271399|S|45|22.54|0|45
C|GAP|20250701|15:08:55.291545|S|2|22.53|0|2
C|GAP|20250701|15:08:59.413559|S|100|22.53|0|100
C|GAP|20250701|15:10:21.164308|S|2|22.55|0|2
C|GAP|20250701|15:11:04.289281|S|20|22.56|0|20
C|GAP|20250701|15:14:00.026699|S|15|22.53|0|15
C|GAP|20250701|15:14:28.540514|S|100|22.53|0|100
C|GAP|20250701|15:14:44.001397|S|100|22.53|0|100
C|GAP|20250701|15:16:47.277821|S|2|22.53|0|2
C|GAP|20250701|15:17:02.075143|S|82|22.555|0|82
C|GAP|20250701|15:17:02.079575|S|68|22.52|0|68
C|GAP|20250701|15:17:02.800370|S|100|22.55|0|100
C|GAP|20250701|15:17:59.402165|S|100|22.53|0|100
C|GAP|20250701|15:18:13.545258|S|100|22.55|0|100
C|GAP|20250701|15:18:26.330237|S|51|22.56|0|51
C|GAP|20250701|15:18:26.330439|S|5|22.56|0|5
C|GAP|20250701|15:19:18.790870|S|7|22.56|0|7
C|GAP|20250701|15:19:39.168190|S|5|22.56|0|5
C|GAP|20250701|15:19:39.606554|S|5|22.56|0|5
C|GAP|20250701|15:19:46.653723|S|3|22.56|0|3
C|GAP|20250701|15:20:36.486076|S|6|22.57|0|6
C|GAP|20250701|15:21:18.102863|S|100|22.55|0|100
C|GAP|20250701|15:21:18.103721|S|6|22.55|0|6
C|GAP|20250701|15:21:18.103735|S|6|22.55|0|6
C|GAP|20250701|15:21:18.103912|S|88|22.55|0|88
C|GAP|20250701|15:21:18.103999|S|4|22.55|0|4
C|GAP|20250701|15:21:18.104009|S|4|22.55|0|4
C|GAP|20250701|15:21:18.759151|S|100|22.55|0|100
C|GAP|20250701|15:21:19.111500|S|35|22.56|0|35
C|GAP|20250701|15:22:16.369433|S|79|22.59|0|79
C|GAP|20250701|15:25:43.547908|S|100|22.6|0|100
C|GAP|20250701|15:26:12.722400|S|100|22.59|0|100
C|GAP|20250701|15:26:22.554439|S|100|22.6|0|100
C|GAP|20250701|15:28:59.102891|S|200|22.595|0|200
C|GAP|20250701|15:30:26.769816|S|100|22.6|0|100
C|GAP|20250701|15:30:26.801905|S|100|22.6|0|100
C|GAP|20250701|15:30:26.803063|S|31|22.6|0|31
C|GAP|20250701|15:31:50.296555|S|100|22.62|0|100
C|GAP|20250701|15:32:05.340642|S|2|22.62|0|2
C|GAP|20250701|15:32:15.331040|S|100|22.62|0|100
C|GAP|20250701|15:32:55.028373|S|100|22.6|0|100
C|GAP|20250701|15:32:56.237866|S|10|22.59|0|10
C|GAP|20250701|15:35:03.391865|S|10|22.6|0|10
C|GAP|20250701|15:36:16.288946|S|100|22.58|0|100
C|GAP|20250701|15:36:45.007901|S|1|22.58|0|1
C|GAP|20250701|15:36:46.797613|S|68|22.58|0|68
C|GAP|20250701|15:36:48.275052|S|100|22.59|0|100
C|GAP|20250701|15:39:11.219706|S|100|22.58|0|100
C|GAP|20250701|15:39:47.731105|S|57|22.59|0|57
C|GAP|20250701|15:40:45.268891|S|75|22.59|0|75
C|GAP|20250701|15:41:05.523961|S|25|22.59|0|25
C|GAP|20250701|15:41:12.388706|S|100|22.6|0|100
C|GAP|20250701|15:41:12.419193|S|100|22.6|0|100
C|GAP|20250701|15:41:12.419193|S|100|22.6|0|100
C|GAP|20250701|15:41:12.427825|S|100|22.6|0|100
C|GAP|20250701|15:42:09.075243|S|100|22.6|0|100
C|GAP|20250701|15:42:23.005364|S|95|22.61|0|95
C|GAP|20250701|15:42:23.005364|S|5|22.61|0|5
C|GAP|20250701|15:42:23.032924|S|5|22.61|0|5
C|GAP|20250701|15:42:27.585949|S|100|22.63|0|100
C|GAP|20250701|15:42:29.067456|S|100|22.625|0|100
C|GAP|20250701|15:43:01.359709|S|100|22.62|0|100
C|GAP|20250701|15:43:05.799893|S|8|22.62|0|8
C|GAP|20250701|15:43:05.799907|S|8|22.62|0|8
C|GAP|20250701|15:43:40.256243|S|100|22.64|0|100
C|GAP|20250701|15:43:45.702426|S|100|22.64|0|100
C|GAP|20250701|15:46:01.838644|S|100|22.62|0|100
C|GAP|20250701|15:46:07.425238|S|100|22.62|0|100
C|GAP|20250701|15:46:23.407725|S|98|22.63|0|98
C|GAP|20250701|15:48:18.906389|S|53|22.64|0|53
C|GAP|20250701|15:48:26.838429|S|100|22.65|0|100
C|GAP|20250701|15:48:26.839102|S|100|22.65|0|100
C|GAP|20250701|15:49:04.153238|S|100|22.64|0|100
C|GAP|20250701|15:50:03.278936|S|100|22.63|0|100
C|GAP|20250701|15:50:03.280959|S|49|22.63|0|49
C|GAP|20250701|15:50:10.213443|S|6|22.62|0|6
C|GAP|20250701|15:50:36.384487|S|56|22.61|0|56
C|GAP|20250701|15:50:50.724025|S|6|22.62|0|6
C|GAP|20250701|15:50:50.724025|S|6|22.62|0|6
C|GAP|20250701|15:50:50.724025|S|12|22.62|0|12
C|GAP|20250701|15:51:09.519500|S|100|22.62|0|100
C|GAP|20250701|15:51:21.473696|S|25|22.61|0|25
C|GAP|20250701|15:51:47.390135|S|161|22.605|0|161
C|GAP|20250701|15:51:47.390136|S|39|22.605|0|39
C|GAP|20250701|15:51:47.390136|S|61|22.6|0|61
C|GAP|20250701|15:51:47.390159|S|100|22.6|0|100
C|GAP|20250701|15:53:01.386473|S|7|22.61|0|7
C|GAP|20250701|15:53:41.752684|S|10|22.57|0|10
C|GAP|20250701|15:53:47.619455|S|87|22.57|0|87
C|GAP|20250701|15:54:03.412977|S|91|22.56|0|91
C|GAP|20250701|15:54:05.201781|S|6|22.57|0|6
C|GAP|20250701|15:54:05.201781|S|12|22.57|0|12
C|GAP|20250701|15:54:05.201781|S|12|22.57|0|12
C|GAP|20250701|15:54:06.224107|S|9|22.56|0|9
C|GAP|20250701|15:54:06.224107|S|91|22.56|0|91
C|GAP|20250701|15:54:08.179648|S|9|22.57|0|9
C|GAP|20250701|15:54:33.023833|S|100|22.57|0|100
C|GAP|20250701|15:54:33.538740|S|100|22.57|0|100
C|GAP|20250701|15:55:00.006793|S|18|22.55|0|18
C|GAP|20250701|15:55:04.338373|S|170|22.535|0|170
C|GAP|20250701|15:55:11.296941|S|100|22.54|0|100
C|GAP|20250701|15:55:12.201948|S|100|22.545|0|100
C|GAP|20250701|15:55:17.430848|S|200|22.545|0|200
C|GAP|20250701|15:55:17.430848|S|100|22.54|0|100
C|GAP|20250701|15:55:17.432134|S|39|22.54|0|39
C|GAP|20250701|15:55:17.432134|S|100|22.54|0|100
C|GAP|20250701|15:55:28.506408|S|100|22.525|0|100
C|GAP|20250701|15:55:28.535441|S|100|22.54|0|100
C|GAP|20250701|15:55:28.735497|S|19|22.54|0|19
C|GAP|20250701|15:55:43.325885|S|100|22.535|0|100
C|GAP|20250701|15:55:47.828128|S|1|22.54|0|1
C|GAP|20250701|15:56:00.385768|S|1|22.54|0|1
C|GAP|20250701|15:56:03.685766|S|100|22.53|0|100
C|GAP|20250701|15:56:13.231999|S|100|22.52|0|100
C|GAP|20250701|15:56:36.809785|S|9|22.52|0|9
C|GAP|20250701|15:56:36.809785|S|100|22.52|0|100
C|GAP|20250701|15:56:36.809785|S|8|22.52|0|8
C|GAP|20250701|15:56:36.809785|S|100|22.52|0|100
C|GAP|20250701|15:56:36.809785|S|37|22.52|0|37
C|GAP|20250701|15:56:36.809787|S|13|22.52|0|13
C|GAP|20250701|15:56:46.019916|S|100|22.52|0|100
C|GAP|20250701|15:56:46.019971|S|50|22.52|0|50
C|GAP|20250701|15:56:47.054993|S|100|22.515|0|100
C|GAP|20250701|15:56:55.291144|S|100|22.515|0|100
C|GAP|20250701|15:57:00.964547|S|100|22.53|0|100
C|GAP|20250701|15:57:14.833553|S|83|22.5|0|83
C|GAP|20250701|15:58:18.223377|S|100|22.49|0|100
C|GAP|20250701|15:58:37.741006|S|200|22.48|0|200
C|GAP|20250701|15:58:37.752720|S|200|22.48|0|200
C|GAP|20250701|15:58:37.752853|S|6|22.48|0|6
C|GAP|20250701|15:58:37.846708|S|100|22.48|0|100
C|GAP|20250701|15:58:40.504946|S|94|22.48|0|94
C|GAP|20250701|15:58:40.504946|S|6|22.48|0|6
C|GAP|20250701|15:58:40.505062|S|100|22.48|0|100
C|GAP|20250701|15:58:44.124858|S|5|22.47|0|5
C|GAP|20250701|15:58:44.584969|S|8|22.47|0|8
C|GAP|20250701|15:58:45.741634|S|8|22.47|0|8
C|GAP|20250701|15:58:51.124686|S|6|22.46|0|6
C|GAP|20250701|15:58:51.124686|S|9|22.46|0|9
C|GAP|20250701|15:58:54.861891|S|200|22.47|0|200
C|GAP|20250701|15:59:02.516802|S|100|22.47|0|100
C|GAP|20250701|15:59:07.885838|S|100|22.465|0|100
C|GAP|20250701|15:59:07.885838|S|45|22.47|0|45
C|GAP|20250701|15:59:11.272795|S|100|22.46|0|100
C|GAP|20250701|15:59:11.272795|S|100|22.46|0|100
C|GAP|20250701|15:59:11.272796|S|100|22.46|0|100
C|GAP|20250701|15:59:11.282103|S|6|22.45|0|6
C|GAP|20250701|15:59:14.016738|S|100|22.46|0|100
C|GAP|20250701|15:59:14.045681|S|100|22.46|0|100
C|GAP|20250701|15:59:14.045681|S|100|22.46|0|100
C|GAP|20250701|15:59:14.045681|S|96|22.46|0|96
C|GAP|20250701|15:59:14.083111|S|100|22.46|0|100
C|GAP|20250701|15:59:14.089249|S|66|22.46|0|66
C|GAP|20250701|15:59:14.089249|S|4|22.46|0|4
C|GAP|20250701|15:59:14.089249|S|96|22.46|0|96
C|GAP|20250701|15:59:14.116299|S|100|22.46|0|100
C|GAP|20250701|15:59:14.127057|S|100|22.46|0|100
C|GAP|20250701|15:59:14.182260|S|100|22.46|0|100
C|GAP|20250701|15:59:14.263691|S|100|22.46|0|100
C|GAP|20250701|15:59:14.328991|S|100|22.46|0|100
C|GAP|20250701|15:59:15.216282|S|100|22.46|0|100
C|GAP|20250701|15:59:15.947516|S|100|22.46|0|100
C|GAP|20250701|15:59:15.971905|S|100|22.46|0|100
C|GAP|20250701|15:59:16.104700|S|100|22.46|0|100
C|GAP|20250701|15:59:16.194603|S|13|22.46|0|13
C|GAP|20250701|15:59:16.194699|S|87|22.46|0|87
C|GAP|20250701|15:59:16.220815|S|100|22.46|0|100
C|GAP|20250701|15:59:16.281429|S|100|22.46|0|100
C|GAP|20250701|15:59:16.333578|S|100|22.46|0|100
C|GAP|20250701|15:59:16.739619|S|100|22.46|0|100
C|GAP|20250701|15:59:16.840345|S|100|22.46|0|100
C|GAP|20250701|15:59:16.893303|S|74|22.45|0|74
C|GAP|20250701|15:59:17.025187|S|100|22.46|0|100
C|GAP|20250701|15:59:17.039409|S|39|22.46|0|39
C|GAP|20250701|15:59:17.046221|S|100|22.46|0|100
C|GAP|20250701|15:59:17.115135|S|100|22.46|0|100
C|GAP|20250701|15:59:17.212914|S|100|22.46|0|100
C|GAP|20250701|15:59:17.296634|S|100|22.46|0|100
C|GAP|20250701|15:59:17.359635|S|100|22.46|0|100
C|GAP|20250701|15:59:17.417897|S|100|22.46|0|100
C|GAP|20250701|15:59:17.483879|S|100|22.46|0|100
C|GAP|20250701|15:59:17.553639|S|100|22.46|0|100
C|GAP|20250701|15:59:17.604255|S|100|22.46|0|100
C|GAP|20250701|15:59:17.669904|S|100|22.46|0|100
C|GAP|20250701|15:59:17.750677|S|100|22.46|0|100
C|GAP|20250701|15:59:18.053764|S|100|22.46|0|100
C|GAP|20250701|15:59:18.065430|S|100|22.46|0|100
C|GAP|20250701|15:59:18.752512|S|100|22.46|0|100
C|GAP|20250701|15:59:18.753524|S|39|22.46|0|39
C|GAP|20250701|15:59:19.017515|S|100|22.46|0|100
C|GAP|20250701|15:59:19.018774|S|39|22.46|0|39
C|GAP|20250701|15:59:19.155023|S|100|22.46|0|100
C|GAP|20250701|15:59:19.155023|S|39|22.46|0|39
C|GAP|20250701|15:59:36.332173|S|41|22.44|0|41
C|GAP|20250701|15:59:36.332173|S|100|22.435|0|100
C|GAP|20250701|15:59:36.366727|S|100|22.435|0|100
C|GAP|20250701|15:59:39.543184|S|100|22.43|0|100
C|GAP|20250701|15:59:43.027761|S|21|22.43|0|21
C|GAP|20250701|15:59:44.130308|S|100|22.435|0|100
C|GAP|20250701|15:59:44.136652|S|200|22.435|0|200
C|GAP|20250701|15:59:45.237765|S|100|22.435|0|100
C|GAP|20250701|15:59:45.521126|S|16|22.44|0|16
C|GAP|20250701|15:59:45.848262|S|84|22.44|0|84
C|GAP|20250701|15:59:46.104357|S|100|22.44|0|100
C|GAP|20250701|15:59:46.115149|S|100|22.44|0|100
C|GAP|20250701|15:59:46.180436|S|100|22.44|0|100
C|GAP|20250701|15:59:46.232474|S|100|22.44|0|100
C|GAP|20250701|15:59:46.296857|S|100|22.44|0|100
C|GAP|20250701|15:59:46.349223|S|100|22.44|0|100
C|GAP|20250701|15:59:46.624990|S|100|22.44|0|100
C|GAP|20250701|15:59:46.637032|S|7|22.44|0|7
C|GAP|20250701|15:59:46.754189|S|93|22.44|0|93
C|GAP|20250701|15:59:46.764799|S|13|22.44|0|13
C|GAP|20250701|15:59:46.853801|S|87|22.44|0|87
C|GAP|20250701|15:59:47.010741|S|100|22.44|0|100
C|GAP|20250701|15:59:47.035780|S|100|22.44|0|100
C|GAP|20250701|15:59:47.091067|S|100|22.44|0|100
C|GAP|20250701|15:59:47.154784|S|100|22.44|0|100
C|GAP|20250701|15:59:47.223835|S|100|22.44|0|100
C|GAP|20250701|15:59:47.228796|S|40|22.435|0|40
C|GAP|20250701|15:59:47.289489|S|100|22.44|0|100
C|GAP|20250701|15:59:47.350427|S|100|22.44|0|100
C|GAP|20250701|15:59:47.436471|S|100|22.44|0|100
C|GAP|20250701|15:59:47.497381|S|100|22.44|0|100
C|GAP|20250701|15:59:47.551911|S|100|22.44|0|100
C|GAP|20250701|15:59:47.615351|S|61|22.435|0|61
C|GAP|20250701|15:59:47.642887|S|100|22.44|0|100
C|GAP|20250701|15:59:47.704528|S|100|22.44|0|100
C|GAP|20250701|15:59:48.699657|S|100|22.46|0|100
C|GAP|20250701|15:59:48.699679|S|43|22.46|0|43
C|GAP|20250701|15:59:48.699694|S|57|22.46|0|57
C|GAP|20250701|15:59:48.822518|S|73|22.45|0|73
C|GAP|20250701|15:59:50.047525|S|100|22.46|0|100
C|GAP|20250701|15:59:50.047525|S|100|22.455|0|100
C|GAP|20250701|15:59:50.080951|S|68|22.46|0|68
C|GAP|20250701|15:59:50.348034|S|1|22.455|0|1
C|GAP|20250701|15:59:50.490734|S|1|22.455|0|1
C|GAP|20250701|15:59:50.674181|S|1|22.455|0|1
C|GAP|20250701|15:59:50.700283|S|37|22.455|0|37
C|GAP|20250701|15:59:50.932438|S|1|22.455|0|1
C|GAP|20250701|15:59:52.406943|S|20|22.45|0|20
C|GAP|20250701|15:59:52.406943|S|36|22.45|0|36
C|GAP|20250701|15:59:52.504190|S|17|22.46|0|17
C|GAP|20250701|15:59:54.191168|S|13|22.46|0|13
C|GAP|20250701|15:59:56.425376|S|54|22.46|0|54
C|GAP|20250701|15:59:56.987865|S|1|22.45|0|1
C|GAP|20250701|15:59:57.239836|S|200|22.46|0|200
C|GAP|20250701|15:59:57.240872|S|100|22.46|0|100
C|GAP|20250701|15:59:57.240872|S|100|22.46|0|100
C|GAP|20250701|15:59:57.796771|S|100|22.47|0|100
C|GAPR|20250701|12:23:22.717710|S|100|38.25|0|100
C|GAPR|20250701|14:20:28.369476|S|12|38.32|0|12
C|GARP|20250701|11:16:31.573441|S|5|59.49|0|5
C|GARP|20250701|12:58:02.999024|S|100|59.89|0|100
C|GATX|20250701|09:44:47.866584|S|1|153.74|0|1
C|GATX|20250701|10:23:23.288234|S|20|153.95|0|20
C|GATX|20250701|10:28:22.739430|S|6|154.28|0|6
C|GATX|20250701|10:42:52.003864|S|4|154.5|0|4
C|GATX|20250701|12:11:37.264068|S|10|157.06|0|10
C|GATX|20250701|12:16:39.551983|S|10|157.26|0|10
C|GATX|20250701|13:01:58.734662|S|10|155.34|0|10
C|GAU|20250701|10:42:40.001832|S|182|1.31|0|182
C|GAU|20250701|10:42:40.001833|S|18|1.31|0|18
C|GAU|20250701|10:42:40.002220|S|82|1.31|0|82
C|GAU|20250701|10:42:41.312424|S|100|1.31|0|100
C|GAU|20250701|10:42:41.312424|S|100|1.31|0|100
C|GAU|20250701|10:42:42.439166|S|100|1.31|0|100
C|GAU|20250701|10:42:42.439166|S|100|1.31|0|100
C|GAU|20250701|10:42:43.002034|S|51|1.31|0|51
C|GAU|20250701|11:16:13.040584|S|100|1.3|0|100
C|GAU|20250701|11:19:46.006205|S|400|1.31|0|400
C|GAU|20250701|12:02:53.003023|S|300|1.31|0|300
C|GAU|20250701|12:46:26.411540|S|100|1.315|0|100
C|GAU|20250701|12:46:58.832723|S|100|1.315|0|100
C|GAU|20250701|12:47:29.397064|S|40|1.315|0|40
C|GAU|20250701|12:47:29.397064|S|60|1.315|0|60
C|GAU|20250701|12:47:57.381489|S|40|1.315|0|40
C|GAU|20250701|12:47:57.381489|S|60|1.315|0|60
C|GAU|20250701|12:48:40.391876|S|22|1.315|0|22
C|GAU|20250701|12:48:40.391876|S|78|1.315|0|78
C|GAU|20250701|12:48:59.428413|S|22|1.315|0|22
C|GAU|20250701|12:48:59.428414|S|63|1.315|0|63
C|GAU|20250701|12:48:59.428414|S|15|1.315|0|15
C|GAU|20250701|12:49:29.612447|S|66|1.315|0|66
C|GAU|20250701|12:49:29.612447|S|34|1.315|0|34
C|GAU|20250701|12:49:55.415743|S|34|1.32|0|34
C|GAU|20250701|12:49:55.415743|S|66|1.315|0|66
C|GAU|20250701|12:50:23.238424|S|100|1.32|0|100
C|GAU|20250701|12:51:04.070930|S|66|1.32|0|66
C|GAU|20250701|12:51:04.070931|S|34|1.32|0|34
C|GAU|20250701|12:51:30.605922|S|66|1.32|0|66
C|GAU|20250701|12:51:30.605923|S|34|1.32|0|34
C|GAU|20250701|12:52:02.534969|S|100|1.32|0|100
C|GAU|20250701|12:52:33.670518|S|100|1.32|0|100
C|GAU|20250701|12:53:00.052882|S|100|1.32|0|100
C|GAU|20250701|12:53:31.218262|S|100|1.32|0|100
C|GAU|20250701|12:53:58.183082|S|100|1.32|0|100
C|GAU|20250701|12:54:29.339884|S|100|1.32|0|100
C|GAU|20250701|12:54:53.205566|S|100|1.32|0|100
C|GAU|20250701|12:55:26.187379|S|100|1.32|0|100
C|GAU|20250701|12:55:55.321594|S|66|1.32|0|66
C|GAU|20250701|12:57:08.684946|S|100|1.32|0|100
C|GAU|20250701|13:02:17.032387|S|100|1.32|0|100
C|GAU|20250701|13:02:33.108844|S|100|1.32|0|100
C|GAU|20250701|13:02:49.333297|S|32|1.32|0|32
C|GAU|20250701|13:32:15.712940|S|65|1.32|0|65
C|GAU|20250701|13:34:29.608105|S|100|1.32|0|100
C|GAU|20250701|13:34:54.929255|S|100|1.32|0|100
C|GAU|20250701|13:35:05.224210|S|100|1.32|0|100
C|GAU|20250701|13:35:20.716711|S|100|1.32|0|100
C|GAU|20250701|13:35:40.428805|S|100|1.32|0|100
C|GAU|20250701|13:35:56.873501|S|100|1.32|0|100
C|GAU|20250701|13:37:34.009388|S|100|1.32|0|100
C|GAU|20250701|13:37:49.358355|S|100|1.32|0|100
C|GAU|20250701|13:38:06.060058|S|100|1.32|0|100
C|GAU|20250701|13:38:25.054160|S|100|1.32|0|100
C|GAU|20250701|13:38:38.787301|S|100|1.32|0|100
C|GAU|20250701|13:38:53.290300|S|100|1.32|0|100
C|GAU|20250701|13:39:10.839468|S|100|1.32|0|100
C|GAU|20250701|13:39:33.652391|S|100|1.32|0|100
C|GAU|20250701|13:39:50.975028|S|100|1.32|0|100
C|GAU|20250701|13:40:03.832778|S|100|1.32|0|100
C|GAU|20250701|13:40:22.138963|S|100|1.32|0|100
C|GAU|20250701|13:40:22.138963|S|100|1.32|0|100
C|GAU|20250701|13:40:22.139593|S|100|1.32|0|100
C|GAU|20250701|13:41:25.725577|S|100|1.32|0|100
C|GAU|20250701|13:41:25.725577|S|100|1.32|0|100
C|GAU|20250701|14:16:46.004404|S|400|1.31|0|400
C|GAU|20250701|14:37:19.852888|S|4|1.31|0|4
C|GAU|20250701|14:48:01.313810|S|1|1.31|0|1
C|GAU|20250701|15:09:15.075717|S|69|1.305|0|69
C|GAU|20250701|15:09:15.075717|S|31|1.305|0|31
C|GAU|20250701|15:09:33.352334|S|100|1.305|0|100
C|GAU|20250701|15:10:05.864139|S|100|1.305|0|100
C|GAU|20250701|15:10:18.507094|S|100|1.31|0|100
C|GAU|20250701|15:10:35.043094|S|100|1.31|0|100
C|GAU|20250701|15:11:00.758225|S|100|1.305|0|100
C|GAU|20250701|15:11:27.689004|S|100|1.31|0|100
C|GAU|20250701|15:11:53.479824|S|100|1.31|0|100
C|GAU|20250701|15:12:10.477794|S|100|1.31|0|100
C|GAU|20250701|15:12:43.895568|S|100|1.31|0|100
C|GAU|20250701|15:12:53.094945|S|100|1.31|0|100
C|GAU|20250701|15:13:47.389480|S|100|1.31|0|100
C|GAU|20250701|15:14:09.756164|S|100|1.31|0|100
C|GAU|20250701|15:14:45.147723|S|100|1.31|0|100
C|GAU|20250701|15:14:59.957679|S|100|1.31|0|100
C|GAU|20250701|15:15:51.398999|S|100|1.31|0|100
C|GAU|20250701|15:16:22.090916|S|100|1.31|0|100
C|GAU|20250701|15:16:47.194519|S|100|1.31|0|100
C|GAU|20250701|15:17:08.852525|S|100|1.31|0|100
C|GAU|20250701|15:21:39.298139|S|100|1.31|0|100
C|GAU|20250701|15:22:58.823703|S|100|1.31|0|100
C|GAU|20250701|15:26:45.337368|S|100|1.31|0|100
C|GAU|20250701|15:56:54.053301|S|306|1.29|0|306
C|GBCI|20250701|12:12:45.803566|S|8|45.13|0|8
C|GBCI|20250701|12:12:45.803574|S|100|45.13|0|100
C|GBCI|20250701|12:12:45.803600|S|92|45.13|0|92
C|GBCI|20250701|12:46:29.789227|S|2|44.91|0|2
C|GBCI|20250701|14:25:20.483003|S|100|45.1|0|100
C|GBCI|20250701|14:27:00.082649|S|100|45.13|0|100
C|GBCI|20250701|14:28:02.809090|S|100|45.14|0|100
C|GBCI|20250701|14:28:03.180411|S|100|45.14|0|100
C|GBCI|20250701|14:39:05.944113|S|56|45.13|0|56
C|GBCI|20250701|14:57:14.062143|S|6|45.29|0|6
C|GBCI|20250701|15:11:33.023295|S|50|44.97|0|50
C|GBCI|20250701|15:11:33.023383|S|50|44.97|0|50
C|GBCI|20250701|15:14:43.632917|S|100|45.05|0|100
C|GBCI|20250701|15:25:00.650426|S|38|45.065|0|38
C|GBCI|20250701|15:39:29.110403|S|38|45.16|0|38
C|GBCI|20250701|15:39:29.110403|S|100|45.16|0|100
C|GBCI|20250701|15:47:17.105366|S|50|45.25|0|50
C|GBCI|20250701|15:49:38.656702|S|62|45.27|0|62
C|GBCI|20250701|15:49:38.657105|S|38|45.27|0|38
C|GBCI|20250701|15:50:36.810178|S|24|45.36|0|24
C|GBCI|20250701|15:51:01.242175|S|100|45.33|0|100
C|GBCI|20250701|15:57:15.046343|S|100|45.44|0|100
C|GBCI|20250701|15:58:31.617479|S|50|45.44|0|50
C|GBCI|20250701|15:59:42.263155|S|100|45.43|0|100
C|GBCI|20250701|15:59:42.490897|S|50|45.42|0|50
C|GBCI|20250701|15:59:46.493753|S|50|45.44|0|50
C|GBCI|20250701|15:59:47.978312|S|100|45.44|0|100
C|GBCI|20250701|15:59:48.325808|S|50|45.43|0|50
C|GBDC|20250701|09:56:42.229655|S|100|14.49|0|100
C|GBDC|20250701|10:00:07.142881|S|74|14.49|0|74
C|GBDC|20250701|10:48:08.897944|S|5|14.47|0|5
C|GBDC|20250701|10:48:34.208797|S|79|14.47|0|79
C|GBDC|20250701|10:48:34.208804|S|13|14.47|0|13
C|GBDC|20250701|11:26:22.905326|S|31|14.47|0|31
C|GBDC|20250701|12:00:04.523840|S|10|14.46|0|10
C|GBDC|20250701|12:00:04.523840|S|18|14.46|0|18
C|GBDC|20250701|12:08:26.373639|S|10|14.47|0|10
C|GBDC|20250701|13:00:35.363762|S|20|14.46|0|20
C|GBDC|20250701|13:20:17.610379|S|10|14.47|0|10
C|GBDC|20250701|13:45:16.907274|S|10|14.46|0|10
C|GBDC|20250701|14:03:42.909460|S|7|14.48|0|7
C|GBDC|20250701|14:09:31.589143|S|10|14.48|0|10
C|GBDC|20250701|14:10:11.910492|S|100|14.49|0|100
C|GBDC|20250701|15:44:12.472772|S|100|14.51|0|100
C|GBDC|20250701|15:54:28.021072|S|2|14.49|0|2
C|GBDC|20250701|15:54:38.208751|S|5|14.49|0|5
C|GBDC|20250701|15:54:40.105154|S|107|14.49|0|107
C|GBDC|20250701|15:54:40.105155|S|14|14.49|0|14
C|GBDC|20250701|15:58:13.484865|S|16|14.5|0|16
C|GBDC|20250701|15:58:13.485820|S|100|14.49|0|100
C|GBDC|20250701|15:58:17.175183|S|100|14.49|0|100
C|GBDC|20250701|15:59:46.807986|S|1|14.495|0|1
C|GBDC|20250701|15:59:47.884932|S|1|14.495|0|1
C|GBDC|20250701|15:59:48.164718|S|22|14.495|0|22
C|GBDC|20250701|15:59:48.304701|S|1|14.495|0|1
C|GBDC|20250701|15:59:48.531487|S|3|14.495|0|3
C|GBDC|20250701|15:59:49.313923|S|72|14.495|0|72
C|GBDC|20250701|15:59:49.951575|S|3|14.495|0|3
C|GBDC|20250701|15:59:49.963446|S|11|14.49|0|11
C|GBDC|20250701|15:59:50.198068|S|11|14.495|0|11
C|GBDC|20250701|15:59:51.220318|S|6|14.495|0|6
C|GBDC|20250701|15:59:52.534781|S|56|14.485|0|56
C|GBDC|20250701|15:59:54.680811|S|11|14.48|0|11
C|GBDC|20250701|15:59:54.968742|S|27|14.48|0|27
C|GBDC|20250701|15:59:55.026251|S|1|14.48|0|1
C|GBDC|20250701|15:59:55.035697|S|5|14.48|0|5
C|GBDC|20250701|15:59:55.172006|S|94|14.48|0|94
C|GBDC|20250701|15:59:56.512360|S|11|14.48|0|11
C|GBFH|20250701|09:42:15.984038|S|3|35.47|0|3
C|GBFH|20250701|10:15:16.537591|S|4|35.16|0|4
C|GBFH|20250701|10:15:44.244005|S|5|35.33|0|5
C|GBFH|20250701|12:20:14.378106|S|128|35.1|0|128
C|GBFH|20250701|12:23:40.254406|S|10|35.1|0|10
C|GBFH|20250701|12:23:55.284290|S|100|35.1|0|100
C|GBFH|20250701|12:25:54.668518|S|100|35.235|0|100
C|GBFH|20250701|12:26:09.668535|S|100|35.23|0|100
C|GBFH|20250701|12:26:40.726860|S|50|35.35|0|50
C|GBFH|20250701|12:26:40.726860|S|101|35.27|0|101
C|GBFH|20250701|15:10:35.048193|S|7|35.23|0|7
C|GBFH|20250701|15:11:19.241894|S|10|35.24|0|10
C|GBFH|20250701|15:12:59.055568|S|6|35.24|0|6
C|GBFH|20250701|15:14:40.282357|S|50|35.24|0|50
C|GBFH|20250701|15:14:45.998797|S|12|35.24|0|12
C|GBIL|20250701|09:35:10.314235|S|100|99.84|0|100
C|GBIL|20250701|10:32:53.357162|S|82|99.84|0|82
C|GBIL|20250701|10:45:46.375945|S|29|99.84|0|29
C|GBIL|20250701|11:20:07.859198|S|15|99.84|0|15
C|GBIL|20250701|12:03:01.181222|S|200|99.83|0|200
C|GBIL|20250701|12:36:55.706307|S|100|99.83|0|100
C|GBIL|20250701|12:37:51.996299|S|100|99.83|0|100
C|GBIL|20250701|12:39:43.827088|S|100|99.83|0|100
C|GBIL|20250701|13:17:02.163980|S|57|99.83|0|57
C|GBIL|20250701|13:17:02.164483|S|43|99.83|0|43
C|GBIL|20250701|14:16:20.112046|S|100|99.83|0|100
C|GBIL|20250701|14:17:33.876617|S|100|99.83|0|100
C|GBIL|20250701|14:19:44.437156|S|100|99.83|0|100
C|GBIL|20250701|14:19:58.901404|S|100|99.83|0|100
C|GBIL|20250701|14:20:50.827150|S|100|99.83|0|100
C|GBIL|20250701|14:23:02.930063|S|100|99.83|0|100
C|GBIL|20250701|14:23:06.700656|S|100|99.83|0|100
C|GBIL|20250701|14:24:12.235477|S|100|99.83|0|100
C|GBIL|20250701|14:24:48.109640|S|100|99.83|0|100
C|GBIL|20250701|15:03:21.083157|S|100|99.84|0|100
C|GBIL|20250701|15:12:12.076228|S|1500|99.84|0|1500
C|GBIL|20250701|15:12:12.076228|S|1674|99.84|0|1674
C|GBIL|20250701|15:12:12.076229|S|100|99.84|0|100
C|GBIL|20250701|15:12:22.954011|S|100|99.84|0|100
C|GBTC|20250701|09:30:05.196343|S|200|83.92|0|200
C|GBTC|20250701|09:36:58.123099|S|100|84.16|0|100
C|GBTC|20250701|09:41:28.527642|S|100|83.79|0|100
C|GBTC|20250701|09:41:28.527832|S|100|83.79|0|100
C|GBTC|20250701|09:41:36.465608|S|100|83.81|0|100
C|GBTC|20250701|09:41:41.747183|S|100|83.79|0|100
C|GBTC|20250701|09:41:49.426207|S|100|83.77|0|100
C|GBTC|20250701|09:42:43.005525|S|100|83.79|0|100
C|GBTC|20250701|09:42:43.006657|S|100|83.79|0|100
C|GBTC|20250701|09:42:43.043988|S|100|83.79|0|100
C|GBTC|20250701|09:42:43.045358|S|100|83.79|0|100
C|GBTC|20250701|09:42:43.138237|S|60|83.78|0|60
C|GBTC|20250701|09:42:49.122465|S|30|83.75|0|30
C|GBTC|20250701|09:47:51.599541|S|5|83.95|0|5
C|GBTC|20250701|09:51:43.585703|S|100|84.11|0|100
C|GBTC|20250701|09:51:43.773764|S|100|84.11|0|100
C|GBTC|20250701|09:55:38.847499|S|100|84.05|0|100
C|GBTC|20250701|09:56:42.989651|S|100|84.13|0|100
C|GBTC|20250701|09:57:40.276043|S|73|84.1|0|73
C|GBTC|20250701|09:57:45.645376|S|27|84.12|0|27
C|GBTC|20250701|09:58:25.207860|S|100|84.14|0|100
C|GBTC|20250701|09:59:17.481910|S|100|84.12|0|100
C|GBTC|20250701|09:59:17.482067|S|100|84.12|0|100
C|GBTC|20250701|10:02:56.995456|S|100|84.15|0|100
C|GBTC|20250701|10:03:15.515629|S|100|84.16|0|100
C|GBTC|20250701|10:04:02.142084|S|58|84.19|0|58
C|GBTC|20250701|10:05:08.432332|S|42|84.21|0|42
C|GBTC|20250701|10:09:59.895980|S|100|84.29|0|100
C|GBTC|20250701|10:10:14.396457|S|100|84.27|0|100
C|GBTC|20250701|10:11:39.645782|S|100|84.24|0|100
C|GBTC|20250701|10:14:04.048031|S|100|84.38|0|100
C|GBTC|20250701|10:14:04.048177|S|100|84.38|0|100
C|GBTC|20250701|10:14:04.049624|S|100|84.38|0|100
C|GBTC|20250701|10:14:04.050484|S|100|84.38|0|100
C|GBTC|20250701|10:14:14.271256|S|25|84.39|0|25
C|GBTC|20250701|10:17:10.284499|S|100|84.27|0|100
C|GBTC|20250701|10:21:24.936930|S|27|84.26|0|27
C|GBTC|20250701|10:21:38.206743|S|100|84.27|0|100
C|GBTC|20250701|10:22:08.055633|S|100|84.19|0|100
C|GBTC|20250701|10:22:08.110783|S|73|84.19|0|73
C|GBTC|20250701|10:22:08.352974|S|27|84.19|0|27
C|GBTC|20250701|10:22:19.460657|S|100|84.16|0|100
C|GBTC|20250701|10:22:26.088184|S|10|84.18|0|10
C|GBTC|20250701|10:22:48.599862|S|83|84.18|0|83
C|GBTC|20250701|10:24:02.593320|S|17|84.17|0|17
C|GBTC|20250701|10:26:44.380663|S|100|84.11|0|100
C|GBTC|20250701|10:26:44.380804|S|45|84.11|0|45
C|GBTC|20250701|10:26:50.550552|S|55|84.04|0|55
C|GBTC|20250701|10:28:16.041281|S|100|83.89|0|100
C|GBTC|20250701|10:28:17.180305|S|100|83.89|0|100
C|GBTC|20250701|10:30:07.825822|S|100|83.89|0|100
C|GBTC|20250701|10:31:25.806398|S|71|83.93|0|71
C|GBTC|20250701|10:31:29.812471|S|29|83.93|0|29
C|GBTC|20250701|10:31:51.193696|S|100|83.93|0|100
C|GBTC|20250701|10:35:06.561062|S|41|83.78|0|41
C|GBTC|20250701|10:36:40.190006|S|3|83.8|0|3
C|GBTC|20250701|10:36:49.045837|S|10|83.8|0|10
C|GBTC|20250701|10:36:49.045900|S|3|83.8|0|3
C|GBTC|20250701|10:37:17.238558|S|87|83.76|0|87
C|GBTC|20250701|10:40:20.073585|S|55|83.57|0|55
C|GBTC|20250701|10:40:31.388336|S|5|83.5|0|5
C|GBTC|20250701|10:40:31.399190|S|95|83.505|0|95
C|GBTC|20250701|10:40:31.403375|S|5|83.505|0|5
C|GBTC|20250701|10:40:31.403375|S|55|83.5|0|55
C|GBTC|20250701|10:40:31.404801|S|100|83.495|0|100
C|GBTC|20250701|10:40:31.416956|S|60|83.5|0|60
C|GBTC|20250701|10:40:36.128082|S|1|83.53|0|1
C|GBTC|20250701|10:41:04.309674|S|100|83.51|0|100
C|GBTC|20250701|10:41:04.337239|S|60|83.52|0|60
C|GBTC|20250701|10:41:04.337322|S|40|83.52|0|40
C|GBTC|20250701|10:41:04.568785|S|20|83.53|0|20
C|GBTC|20250701|10:41:04.570436|S|80|83.53|0|80
C|GBTC|20250701|10:41:22.935916|S|60|83.49|0|60
C|GBTC|20250701|10:41:22.935978|S|40|83.49|0|40
C|GBTC|20250701|10:41:32.097301|S|100|83.51|0|100
C|GBTC|20250701|10:42:26.090880|S|100|83.43|0|100
C|GBTC|20250701|10:42:26.098689|S|60|83.42|0|60
C|GBTC|20250701|10:42:26.687987|S|28|83.42|0|28
C|GBTC|20250701|10:42:28.276685|S|100|83.41|0|100
C|GBTC|20250701|10:44:12.897440|S|1|83.5|0|1
C|GBTC|20250701|10:44:13.966851|S|56|83.51|0|56
C|GBTC|20250701|10:44:51.166335|S|60|83.45|0|60
C|GBTC|20250701|10:44:51.413126|S|40|83.43|0|40
C|GBTC|20250701|10:45:00.331048|S|1|83.44|0|1
C|GBTC|20250701|10:46:04.281377|S|100|83.3|0|100
C|GBTC|20250701|10:46:05.542184|S|100|83.33|0|100
C|GBTC|20250701|10:46:06.283300|S|100|83.34|0|100
C|GBTC|20250701|10:46:06.914767|S|100|83.34|0|100
C|GBTC|20250701|10:46:07.157809|S|100|83.34|0|100
C|GBTC|20250701|10:46:10.844516|S|49|83.31|0|49
C|GBTC|20250701|10:46:22.373408|S|50|83.27|0|50
C|GBTC|20250701|10:46:59.417665|S|100|83.23|0|100
C|GBTC|20250701|10:46:59.417812|S|100|83.23|0|100
C|GBTC|20250701|10:46:59.417922|S|100|83.23|0|100
C|GBTC|20250701|10:47:02.584461|S|1|83.24|0|1
C|GBTC|20250701|10:47:13.014566|S|5|83.27|0|5
C|GBTC|20250701|10:47:15.859823|S|20|83.3|0|20
C|GBTC|20250701|10:47:32.990437|S|100|83.24|0|100
C|GBTC|20250701|10:52:17.941340|S|100|83.34|0|100
C|GBTC|20250701|10:53:26.294826|S|100|83.24|0|100
C|GBTC|20250701|10:53:26.294976|S|100|83.24|0|100
C|GBTC|20250701|10:54:15.087269|S|2|83.23|0|2
C|GBTC|20250701|10:54:19.130677|S|2|83.23|0|2
C|GBTC|20250701|10:54:19.686882|S|49|83.25|0|49
C|GBTC|20250701|10:54:49.887491|S|100|83.32|0|100
C|GBTC|20250701|10:55:09.159672|S|100|83.34|0|100
C|GBTC|20250701|10:55:09.389869|S|100|83.34|0|100
C|GBTC|20250701|10:57:31.204196|S|600|83.365|0|600
C|GBTC|20250701|10:58:38.964079|S|19|83.34|0|19
C|GBTC|20250701|10:59:34.208807|E|21|83.325|0|21
C|GBTC|20250701|11:01:09.139325|S|1|83.29|0|1
C|GBTC|20250701|11:01:09.396115|S|1|83.29|0|1
C|GBTC|20250701|11:01:39.295546|S|100|83.4|0|100
C|GBTC|20250701|11:01:42.929426|S|100|83.39|0|100
C|GBTC|20250701|11:02:35.369951|S|20|83.34|0|20
C|GBTC|20250701|11:05:42.682340|S|60|83.44|0|60
C|GBTC|20250701|11:05:49.521512|S|34|83.49|0|34
C|GBTC|20250701|11:06:34.661186|S|30|83.49|0|30
C|GBTC|20250701|11:07:45.893962|S|47|83.3|0|47
C|GBTC|20250701|11:07:45.894024|S|15|83.3|0|15
C|GBTC|20250701|11:07:49.186465|S|38|83.3|0|38
C|GBTC|20250701|11:12:03.852038|S|58|83.2|0|58
C|GBTC|20250701|11:12:18.889179|S|48|83.18|0|48
C|GBTC|20250701|11:13:05.328268|S|100|83.16|0|100
C|GBTC|20250701|11:13:09.419945|S|60|83.15|0|60
C|GBTC|20250701|11:13:09.420014|S|40|83.15|0|40
C|GBTC|20250701|11:13:09.420089|S|20|83.15|0|20
C|GBTC|20250701|11:13:09.421429|S|40|83.15|0|40
C|GBTC|20250701|11:13:09.421429|S|40|83.15|0|40
C|GBTC|20250701|11:14:44.621006|S|100|83.14|0|100
C|GBTC|20250701|11:14:50.066319|S|100|83.13|0|100
C|GBTC|20250701|11:15:02.110730|S|3|83.14|0|3
C|GBTC|20250701|11:17:43.394720|S|100|83.23|0|100
C|GBTC|20250701|11:18:11.249755|S|100|83.17|0|100
C|GBTC|20250701|11:18:16.959814|S|100|83.17|0|100
C|GBTC|20250701|11:28:05.100802|S|100|83.43|0|100
C|GBTC|20250701|11:28:05.100941|S|30|83.43|0|30
C|GBTC|20250701|11:28:13.209757|S|70|83.43|0|70
C|GBTC|20250701|11:30:35.337891|S|15|83.46|0|15
C|GBTC|20250701|11:30:35.337960|S|15|83.46|0|15
C|GBTC|20250701|11:30:44.856073|S|70|83.45|0|70
C|GBTC|20250701|11:32:01.902555|S|100|83.51|0|100
C|GBTC|20250701|11:32:07.847105|S|100|83.51|0|100
C|GBTC|20250701|11:32:10.580756|S|15|83.5|0|15
C|GBTC|20250701|11:32:10.593208|S|15|83.5|0|15
C|GBTC|20250701|11:32:10.593265|S|15|83.5|0|15
C|GBTC|20250701|11:32:16.298190|S|15|83.49|0|15
C|GBTC|20250701|11:32:31.020270|S|100|83.53|0|100
C|GBTC|20250701|11:32:54.797128|S|15|83.49|0|15
C|GBTC|20250701|11:32:57.652039|S|100|83.48|0|100
C|GBTC|20250701|11:33:13.877485|S|15|83.47|0|15
C|GBTC|20250701|11:33:51.319585|S|100|83.49|0|100
C|GBTC|20250701|11:34:21.029330|S|15|83.56|0|15
C|GBTC|20250701|11:34:21.029399|S|15|83.56|0|15
C|GBTC|20250701|11:34:27.569958|S|15|83.55|0|15
C|GBTC|20250701|11:34:27.570015|S|55|83.55|0|55
C|GBTC|20250701|11:34:47.472543|S|100|83.6|0|100
C|GBTC|20250701|11:36:17.026057|S|60|83.56|0|60
C|GBTC|20250701|11:36:17.026065|S|15|83.56|0|15
C|GBTC|20250701|11:36:25.332742|S|23|83.55|0|23
C|GBTC|20250701|11:38:38.108198|S|60|83.42|0|60
C|GBTC|20250701|11:38:38.108263|S|40|83.42|0|40
C|GBTC|20250701|11:38:50.846085|S|60|83.45|0|60
C|GBTC|20250701|11:38:50.846101|S|40|83.45|0|40
C|GBTC|20250701|11:39:27.260565|S|60|83.42|0|60
C|GBTC|20250701|11:39:27.260629|S|40|83.42|0|40
C|GBTC|20250701|11:39:37.490775|S|60|83.43|0|60
C|GBTC|20250701|11:39:37.490837|S|40|83.43|0|40
C|GBTC|20250701|11:40:13.601688|S|60|83.44|0|60
C|GBTC|20250701|11:40:15.060607|S|40|83.44|0|40
C|GBTC|20250701|11:41:00.146884|S|100|83.39|0|100
C|GBTC|20250701|11:42:50.224693|S|57|83.4|0|57
C|GBTC|20250701|11:46:02.002333|S|100|83.4|0|100
C|GBTC|20250701|11:49:40.098217|S|100|83.42|0|100
C|GBTC|20250701|11:54:32.407469|S|100|83.39|0|100
C|GBTC|20250701|11:55:40.806710|S|100|83.36|0|100
C|GBTC|20250701|11:57:57.845168|S|45|83.41|0|45
C|GBTC|20250701|11:58:11.996194|S|5|83.46|0|5
C|GBTC|20250701|12:03:18.463449|S|100|83.39|0|100
C|GBTC|20250701|12:04:56.076565|S|25|83.32|0|25
C|GBTC|20250701|12:10:15.232339|S|100|83.52|0|100
C|GBTC|20250701|12:13:11.436889|S|100|83.63|0|100
C|GBTC|20250701|12:13:24.263157|S|100|83.64|0|100
C|GBTC|20250701|12:13:24.263327|S|100|83.64|0|100
C|GBTC|20250701|12:13:25.932844|S|100|83.64|0|100
C|GBTC|20250701|12:13:36.072037|S|100|83.64|0|100
C|GBTC|20250701|12:14:47.288412|S|78|83.66|0|78
C|GBTC|20250701|12:25:15.826636|S|100|83.61|0|100
C|GBTC|20250701|12:26:03.395089|S|1|83.55|0|1
C|GBTC|20250701|12:27:34.271482|S|46|83.59|0|46
C|GBTC|20250701|12:32:03.214629|S|5|83.61|0|5
C|GBTC|20250701|12:36:57.248831|S|7|83.56|0|7
C|GBTC|20250701|12:36:57.248955|S|93|83.56|0|93
C|GBTC|20250701|12:40:10.494025|S|100|83.5|0|100
C|GBTC|20250701|12:48:06.680422|S|60|83.49|0|60
C|GBTC|20250701|12:50:07.130108|S|45|83.49|0|45
C|GBTC|20250701|12:50:43.800971|S|55|83.49|0|55
C|GBTC|20250701|12:54:23.096756|S|100|83.55|0|100
C|GBTC|20250701|12:54:23.096989|S|100|83.55|0|100
C|GBTC|20250701|12:54:39.627924|S|62|83.55|0|62
C|GBTC|20250701|12:55:25.155548|S|72|83.55|0|72
C|GBTC|20250701|12:55:52.209586|S|28|83.56|0|28
C|GBTC|20250701|12:56:12.266785|S|100|83.52|0|100
C|GBTC|20250701|13:02:55.334268|S|100|83.44|0|100
C|GBTC|20250701|13:03:48.793237|S|99|83.39|0|99
C|GBTC|20250701|13:03:51.619269|S|99|83.38|0|99
C|GBTC|20250701|13:04:07.386868|S|100|83.36|0|100
C|GBTC|20250701|13:05:20.937926|S|42|83.37|0|42
C|GBTC|20250701|13:05:43.443596|S|50|83.42|0|50
C|GBTC|20250701|13:07:28.208804|S|100|83.41|0|100
C|GBTC|20250701|13:09:02.218167|S|62|83.48|0|62
C|GBTC|20250701|13:10:26.393303|S|7|83.49|0|7
C|GBTC|20250701|13:11:16.916757|S|6|83.53|0|6
C|GBTC|20250701|13:16:04.373520|S|60|83.55|0|60
C|GBTC|20250701|13:16:07.469345|S|40|83.55|0|40
C|GBTC|20250701|13:16:30.629356|S|100|83.57|0|100
C|GBTC|20250701|13:17:22.457309|S|15|83.54|0|15
C|GBTC|20250701|13:17:22.457370|S|15|83.54|0|15
C|GBTC|20250701|13:17:22.457758|S|15|83.54|0|15
C|GBTC|20250701|13:17:23.007651|S|10|83.54|0|10
C|GBTC|20250701|13:17:56.801467|S|55|83.55|0|55
C|GBTC|20250701|13:18:39.977618|S|100|83.55|0|100
C|GBTC|20250701|13:20:28.865589|S|15|83.59|0|15
C|GBTC|20250701|13:20:28.865655|S|15|83.59|0|15
C|GBTC|20250701|13:20:43.513252|S|70|83.59|0|70
C|GBTC|20250701|13:22:09.748041|S|45|83.61|0|45
C|GBTC|20250701|13:22:49.309382|S|54|83.65|0|54
C|GBTC|20250701|13:23:57.553272|S|60|83.67|0|60
C|GBTC|20250701|13:23:57.553337|S|20|83.67|0|20
C|GBTC|20250701|13:26:35.236295|S|40|83.64|0|40
C|GBTC|20250701|13:26:50.732038|S|5|83.64|0|5
C|GBTC|20250701|13:37:09.852130|S|100|83.54|0|100
C|GBTC|20250701|13:41:00.551300|S|75|83.62|0|75
C|GBTC|20250701|13:41:13.216308|S|65|83.62|0|65
C|GBTC|20250701|13:41:14.769954|S|25|83.62|0|25
C|GBTC|20250701|13:41:30.283708|S|10|83.67|0|10
C|GBTC|20250701|13:46:14.666322|S|100|83.61|0|100
C|GBTC|20250701|13:46:20.487222|S|100|83.6|0|100
C|GBTC|20250701|13:46:32.656881|S|100|83.59|0|100
C|GBTC|20250701|13:46:33.199131|S|4|83.58|0|4
C|GBTC|20250701|13:47:41.568389|S|100|83.57|0|100
C|GBTC|20250701|13:47:53.755664|S|100|83.57|0|100
C|GBTC|20250701|13:48:52.474170|S|100|83.59|0|100
C|GBTC|20250701|13:50:06.463032|S|100|83.56|0|100
C|GBTC|20250701|13:50:21.565809|S|100|83.56|0|100
C|GBTC|20250701|13:50:23.178409|S|66|83.57|0|66
C|GBTC|20250701|13:50:23.178419|S|34|83.57|0|34
C|GBTC|20250701|13:50:57.538490|S|73|83.6|0|73
C|GBTC|20250701|13:53:34.921069|S|1|83.63|0|1
C|GBTC|20250701|13:57:55.471174|S|60|83.58|0|60
C|GBTC|20250701|13:58:10.460872|S|60|83.61|0|60
C|GBTC|20250701|13:58:10.460944|S|40|83.61|0|40
C|GBTC|20250701|13:58:20.920386|S|100|83.63|0|100
C|GBTC|20250701|14:00:47.291084|S|60|83.63|0|60
C|GBTC|20250701|14:00:56.154691|S|40|83.64|0|40
C|GBTC|20250701|14:04:07.569761|S|2|83.61|0|2
C|GBTC|20250701|14:06:45.633812|S|25|83.6|0|25
C|GBTC|20250701|14:09:35.191506|S|37|83.54|0|37
C|GBTC|20250701|14:09:35.191705|S|63|83.54|0|63
C|GBTC|20250701|14:14:04.515486|S|100|83.56|0|100
C|GBTC|20250701|14:15:39.630398|S|180|83.525|0|180
C|GBTC|20250701|14:16:22.726677|S|100|83.52|0|100
C|GBTC|20250701|14:16:31.137048|S|100|83.49|0|100
C|GBTC|20250701|14:16:39.973688|S|100|83.49|0|100
C|GBTC|20250701|14:16:50.920239|S|100|83.5|0|100
C|GBTC|20250701|14:17:41.886116|S|25|83.49|0|25
C|GBTC|20250701|14:18:52.403551|S|68|83.44|0|68
C|GBTC|20250701|14:21:00.009798|S|100|83.41|0|100
C|GBTC|20250701|14:22:38.390391|S|100|83.37|0|100
C|GBTC|20250701|14:23:53.583889|S|100|83.37|0|100
C|GBTC|20250701|14:23:53.584177|S|99|83.37|0|99
C|GBTC|20250701|14:23:56.858265|S|100|83.37|0|100
C|GBTC|20250701|14:24:05.968877|S|73|83.36|0|73
C|GBTC|20250701|14:24:26.834356|S|100|83.35|0|100
C|GBTC|20250701|14:24:30.417905|S|28|83.34|0|28
C|GBTC|20250701|14:24:33.389534|S|100|83.37|0|100
C|GBTC|20250701|14:25:05.301724|S|100|83.35|0|100
C|GBTC|20250701|14:25:11.996260|S|100|83.35|0|100
C|GBTC|20250701|14:25:13.312672|S|100|83.36|0|100
C|GBTC|20250701|14:25:21.202600|S|100|83.37|0|100
C|GBTC|20250701|14:25:59.467859|S|100|83.38|0|100
C|GBTC|20250701|14:26:04.017250|S|100|83.39|0|100
C|GBTC|20250701|14:26:04.117791|S|24|83.39|0|24
C|GBTC|20250701|14:26:04.117895|S|76|83.39|0|76
C|GBTC|20250701|14:26:17.249769|S|100|83.38|0|100
C|GBTC|20250701|14:26:17.960317|S|100|83.39|0|100
C|GBTC|20250701|14:26:23.803315|S|100|83.38|0|100
C|GBTC|20250701|14:26:39.122843|S|100|83.36|0|100
C|GBTC|20250701|14:26:54.396388|S|100|83.35|0|100
C|GBTC|20250701|14:26:54.396455|S|100|83.35|0|100
C|GBTC|20250701|14:27:01.545364|S|100|83.34|0|100
C|GBTC|20250701|14:27:36.294291|S|100|83.33|0|100
C|GBTC|20250701|14:27:43.166446|S|100|83.33|0|100
C|GBTC|20250701|14:27:43.166669|S|24|83.33|0|24
C|GBTC|20250701|14:27:49.077178|S|76|83.32|0|76
C|GBTC|20250701|14:28:19.919744|S|100|83.27|0|100
C|GBTC|20250701|14:28:34.615778|S|100|83.29|0|100
C|GBTC|20250701|14:28:43.183036|S|100|83.29|0|100
C|GBTC|20250701|14:28:45.063810|S|50|83.31|0|50
C|GBTC|20250701|14:30:44.695365|S|10|83.3|0|10
C|GBTC|20250701|14:30:45.729915|S|100|83.31|0|100
C|GBTC|20250701|14:37:00.570022|S|100|83.32|0|100
C|GBTC|20250701|14:37:00.570171|S|100|83.32|0|100
C|GBTC|20250701|14:37:06.245388|S|100|83.3|0|100
C|GBTC|20250701|14:45:52.793623|S|100|83.3|0|100
C|GBTC|20250701|14:50:30.997662|S|100|83.32|0|100
C|GBTC|20250701|14:50:33.711891|S|50|83.31|0|50
C|GBTC|20250701|14:54:05.146545|S|100|83.245|0|100
C|GBTC|20250701|14:56:51.542105|S|100|83.29|0|100
C|GBTC|20250701|14:58:44.471655|S|100|83.18|0|100
C|GBTC|20250701|14:58:48.479531|S|8|83.17|0|8
C|GBTC|20250701|14:58:48.658510|S|92|83.17|0|92
C|GBTC|20250701|15:00:09.854118|S|100|83.11|0|100
C|GBTC|20250701|15:00:34.930317|S|100|83.17|0|100
C|GBTC|20250701|15:02:08.489366|S|100|83.06|0|100
C|GBTC|20250701|15:02:11.082358|S|100|83.04|0|100
C|GBTC|20250701|15:03:29.852883|S|100|83.04|0|100
C|GBTC|20250701|15:04:10.845492|S|100|83.03|0|100
C|GBTC|20250701|15:04:22.334469|S|18|83.09|0|18
C|GBTC|20250701|15:04:28.082712|S|100|83.12|0|100
C|GBTC|20250701|15:08:17.666169|S|100|83.05|0|100
C|GBTC|20250701|15:08:18.310155|S|100|83.06|0|100
C|GBTC|20250701|15:08:40.891771|S|100|83.02|0|100
C|GBTC|20250701|15:08:55.184702|S|100|82.99|0|100
C|GBTC|20250701|15:08:58.076695|S|67|82.99|0|67
C|GBTC|20250701|15:11:06.852858|S|33|83.11|0|33
C|GBTC|20250701|15:11:19.402281|S|29|83.11|0|29
C|GBTC|20250701|15:12:22.475491|S|100|83.06|0|100
C|GBTC|20250701|15:12:22.928718|S|100|83.07|0|100
C|GBTC|20250701|15:15:32.197275|S|100|83.19|0|100
C|GBTC|20250701|15:18:38.614597|S|100|83.1|0|100
C|GBTC|20250701|15:21:40.438116|S|100|83.11|0|100
C|GBTC|20250701|15:25:42.533251|S|100|83.25|0|100
C|GBTC|20250701|15:25:49.739984|S|100|83.25|0|100
C|GBTC|20250701|15:25:49.835574|S|100|83.25|0|100
C|GBTC|20250701|15:25:59.679551|S|100|83.23|0|100
C|GBTC|20250701|15:26:10.529945|S|100|83.24|0|100
C|GBTC|20250701|15:26:11.635528|S|25|83.255|0|25
C|GBTC|20250701|15:26:49.753120|S|100|83.25|0|100
C|GBTC|20250701|15:27:21.932683|S|100|83.24|0|100
C|GBTC|20250701|15:27:27.801909|S|23|83.22|0|23
C|GBTC|20250701|15:27:33.222885|S|100|83.22|0|100
C|GBTC|20250701|15:27:35.568506|S|40|83.22|0|40
C|GBTC|20250701|15:27:51.504013|S|37|83.22|0|37
C|GBTC|20250701|15:30:59.550090|S|100|83.18|0|100
C|GBTC|20250701|15:31:04.536478|S|40|83.17|0|40
C|GBTC|20250701|15:31:04.536491|S|40|83.17|0|40
C|GBTC|20250701|15:31:05.386322|S|40|83.17|0|40
C|GBTC|20250701|15:31:05.386322|S|40|83.17|0|40
C|GBTC|20250701|15:31:15.472401|S|40|83.2|0|40
C|GBTC|20250701|15:36:42.209157|S|10|83.15|0|10
C|GBTC|20250701|15:36:42.209185|S|90|83.15|0|90
C|GBTC|20250701|15:39:34.037024|S|50|83.07|0|50
C|GBTC|20250701|15:39:38.379393|S|40|83.07|0|40
C|GBTC|20250701|15:41:30.080834|S|100|82.97|0|100
C|GBTC|20250701|15:41:42.690475|S|9|82.97|0|9
C|GBTC|20250701|15:42:35.690205|S|37|82.97|0|37
C|GBTC|20250701|15:43:51.343536|S|100|82.96|0|100
C|GBTC|20250701|15:44:03.908200|S|5|82.99|0|5
C|GBTC|20250701|15:44:13.748861|S|100|82.98|0|100
C|GBTC|20250701|15:45:07.002322|S|32|83.03|0|32
C|GBTC|20250701|15:45:07.990588|S|35|83.03|0|35
C|GBTC|20250701|15:46:38.123451|S|100|83.04|0|100
C|GBTC|20250701|15:47:28.824252|S|35|83.1|0|35
C|GBTC|20250701|15:48:29.746904|S|73|83.12|0|73
C|GBTC|20250701|15:48:48.763719|S|100|83.1|0|100
C|GBTC|20250701|15:49:03.202801|S|100|83.09|0|100
C|GBTC|20250701|15:49:09.820833|S|100|83.09|0|100
C|GBTC|20250701|15:52:42.384695|S|100|83.06|0|100
C|GBTC|20250701|15:54:00.043586|S|100|83.05|0|100
C|GBTC|20250701|15:54:04.200512|S|84|83.07|0|84
C|GBTC|20250701|15:55:00.610111|S|87|83.02|0|87
C|GBTC|20250701|15:56:10.152508|S|1|83.03|0|1
C|GBTC|20250701|15:56:23.104253|S|100|83.03|0|100
C|GBTC|20250701|15:56:23.104406|S|100|83.03|0|100
C|GBTC|20250701|15:56:23.223974|S|100|83.03|0|100
C|GBTC|20250701|15:56:23.224126|S|15|83.03|0|15
C|GBTC|20250701|15:56:34.312887|S|65|83.05|0|65
C|GBTC|20250701|15:57:06.357823|S|62|83.07|0|62
C|GBTC|20250701|15:57:06.357824|S|38|83.07|0|38
C|GBTC|20250701|15:57:06.357954|S|38|83.07|0|38
C|GBTC|20250701|15:57:06.357988|S|12|83.07|0|12
C|GBTC|20250701|15:57:13.058242|S|100|83.07|0|100
C|GBTC|20250701|15:57:14.058570|S|100|83.07|0|100
C|GBTC|20250701|15:57:29.043096|S|8|83.06|0|8
C|GBTC|20250701|15:58:04.131844|S|100|83.03|0|100
C|GBTC|20250701|15:58:09.732870|S|100|83.03|0|100
C|GBTC|20250701|15:58:09.805158|S|100|83.04|0|100
C|GBTC|20250701|15:58:35.115179|S|100|82.99|0|100
C|GBTC|20250701|15:58:52.219983|S|100|82.97|0|100
C|GBTC|20250701|15:59:17.091952|S|1|82.97|0|1
C|GBTC|20250701|15:59:17.262748|S|1|82.97|0|1
C|GBTC|20250701|15:59:22.922257|S|1|82.98|0|1
C|GBTC|20250701|15:59:45.043372|S|24|82.95|0|24
C|GBTC|20250701|15:59:48.003265|S|100|82.94|0|100
C|GBTC|20250701|15:59:50.002287|S|93|82.96|0|93
C|GBTG|20250701|10:12:33.712376|S|12|6.3|0|12
C|GBTG|20250701|10:12:33.720139|S|46|6.3|0|46
C|GBTG|20250701|10:18:21.807389|S|2|6.3|0|2
C|GBTG|20250701|10:24:45.556027|S|7|6.285|0|7
C|GBTG|20250701|10:33:04.764828|S|4|6.29|0|4
C|GBTG|20250701|10:33:04.764828|S|9|6.29|0|9
C|GBTG|20250701|10:48:26.940410|S|100|6.3|0|100
C|GBTG|20250701|10:51:05.812416|S|10|6.3|0|10
C|GBTG|20250701|10:51:05.812417|S|14|6.3|0|14
C|GBTG|20250701|11:38:50.175822|S|46|6.375|0|46
C|GBTG|20250701|11:59:45.473654|S|66|6.4|0|66
C|GBTG|20250701|11:59:45.473654|S|9|6.4|0|9
C|GBTG|20250701|12:19:02.401385|S|97|6.45|0|97
C|GBTG|20250701|12:25:56.794854|S|15|6.44|0|15
C|GBTG|20250701|12:35:41.073008|S|9|6.46|0|9
C|GBTG|20250701|12:35:41.093970|S|46|6.46|0|46
C|GBTG|20250701|12:44:00.035505|S|47|6.45|0|47
C|GBTG|20250701|12:56:20.671125|S|1|6.43|0|1
C|GBTG|20250701|13:00:12.669874|S|3|6.41|0|3
C|GBTG|20250701|13:00:12.669874|S|3|6.41|0|3
C|GBTG|20250701|13:21:59.728976|S|40|6.43|0|40
C|GBTG|20250701|13:24:49.170876|S|1|6.44|0|1
C|GBTG|20250701|13:37:44.240127|S|46|6.435|0|46
C|GBTG|20250701|13:37:44.307610|S|13|6.435|0|13
C|GBTG|20250701|13:39:27.479963|S|7|6.43|0|7
C|GBTG|20250701|13:42:28.735851|S|103|6.425|0|103
C|GBTG|20250701|13:42:34.717063|S|100|6.43|0|100
C|GBTG|20250701|13:42:56.283148|S|119|6.425|0|119
C|GBTG|20250701|13:48:50.861818|S|4|6.42|0|4
C|GBTG|20250701|13:51:56.400712|S|6|6.42|0|6
C|GBTG|20250701|13:51:56.400712|S|7|6.42|0|7
C|GBTG|20250701|13:51:56.400713|S|14|6.42|0|14
C|GBTG|20250701|13:51:56.400713|S|9|6.42|0|9
C|GBTG|20250701|13:51:56.400714|S|10|6.42|0|10
C|GBTG|20250701|13:54:26.799624|S|7|6.425|0|7
C|GBTG|20250701|13:55:25.139555|S|7|6.425|0|7
C|GBTG|20250701|14:12:50.030806|S|1|6.42|0|1
C|GBTG|20250701|14:17:31.007476|S|7|6.425|0|7
C|GBTG|20250701|14:18:46.344628|S|13|6.425|0|13
C|GBTG|20250701|14:18:46.355722|S|46|6.425|0|46
C|GBTG|20250701|14:22:36.711241|S|88|6.43|0|88
C|GBTG|20250701|14:23:21.827380|S|1|6.425|0|1
C|GBTG|20250701|14:23:56.100832|S|7|6.425|0|7
C|GBTG|20250701|14:24:17.265107|S|18|6.425|0|18
C|GBTG|20250701|14:24:50.504129|S|2|6.425|0|2
C|GBTG|20250701|14:26:24.387656|S|7|6.425|0|7
C|GBTG|20250701|14:26:28.220576|S|18|6.41|0|18
C|GBTG|20250701|14:59:29.332061|S|12|6.41|0|12
C|GBTG|20250701|15:09:07.983548|S|50|6.39|0|50
C|GBTG|20250701|15:18:03.391903|S|100|6.37|0|100
C|GBTG|20250701|15:19:49.497414|S|8|6.38|0|8
C|GBTG|20250701|15:19:49.507964|S|46|6.38|0|46
C|GBTG|20250701|15:22:20.150200|S|100|6.4|0|100
C|GBTG|20250701|15:33:51.665232|S|9|6.39|0|9
C|GBTG|20250701|15:33:51.665281|S|8|6.39|0|8
C|GBTG|20250701|15:33:51.665281|S|5|6.39|0|5
C|GBTG|20250701|15:40:20.551379|S|13|6.375|0|13
C|GBTG|20250701|15:40:20.574769|S|46|6.375|0|46
C|GBTG|20250701|15:40:40.532526|S|20|6.375|0|20
C|GBTG|20250701|15:41:31.442060|S|7|6.375|0|7
C|GBTG|20250701|15:42:02.195695|S|20|6.375|0|20
C|GBTG|20250701|15:45:04.770079|S|77|6.38|0|77
C|GBTG|20250701|15:45:11.855882|S|8|6.37|0|8
C|GBTG|20250701|15:46:11.971481|S|20|6.375|0|20
C|GBTG|20250701|15:47:13.879123|S|23|6.38|0|23
C|GBTG|20250701|15:49:55.305029|S|10|6.38|0|10
C|GBTG|20250701|15:50:11.153621|S|12|6.38|0|12
C|GBTG|20250701|15:50:11.783419|S|20|6.385|0|20
C|GBTG|20250701|15:50:54.819416|S|5|6.39|0|5
C|GBTG|20250701|15:50:58.522570|S|20|6.39|0|20
C|GBTG|20250701|15:52:38.139829|S|100|6.37|0|100
C|GBTG|20250701|15:53:37.816440|S|63|6.37|0|63
C|GBTG|20250701|15:54:09.544899|S|38|6.36|0|38
C|GBTG|20250701|15:54:09.544899|S|20|6.36|0|20
C|GBTG|20250701|15:54:09.544899|S|100|6.365|0|100
C|GBTG|20250701|15:54:09.544899|S|269|6.36|0|269
C|GBTG|20250701|15:54:09.544900|S|30|6.36|0|30
C|GBTG|20250701|15:54:09.544900|S|130|6.36|0|130
C|GBTG|20250701|15:54:09.574722|S|100|6.36|0|100
C|GBTG|20250701|15:54:09.623946|S|100|6.36|0|100
C|GBTG|20250701|15:54:10.010976|S|100|6.36|0|100
C|GBTG|20250701|15:54:10.010976|S|100|6.36|0|100
C|GBTG|20250701|15:55:34.875875|S|100|6.36|0|100
C|GBTG|20250701|15:55:55.154477|S|20|6.355|0|20
C|GBTG|20250701|15:56:00.975129|S|381|6.35|0|381
C|GBTG|20250701|15:56:00.975129|S|80|6.355|0|80
C|GBTG|20250701|15:56:43.231935|S|8|6.35|0|8
C|GBTG|20250701|15:56:47.223785|S|19|6.35|0|19
C|GBTG|20250701|15:57:10.112711|S|73|6.35|0|73
C|GBTG|20250701|15:57:10.112712|S|14|6.35|0|14
C|GBTG|20250701|15:57:58.434345|S|100|6.35|0|100
C|GBTG|20250701|15:58:36.830614|S|9|6.35|0|9
C|GBTG|20250701|15:58:44.410923|S|7|6.35|0|7
C|GBTG|20250701|15:58:48.707713|S|77|6.35|0|77
C|GBTG|20250701|15:59:00.252945|S|7|6.35|0|7
C|GBTG|20250701|15:59:01.974744|S|40|6.34|0|40
C|GBTG|20250701|15:59:42.627406|S|100|6.335|0|100
C|GBTG|20250701|15:59:42.889538|S|100|6.335|0|100
C|GBTG|20250701|15:59:46.974610|S|60|6.335|0|60
C|GBTG|20250701|15:59:46.974634|S|6|6.335|0|6
C|GBTG|20250701|15:59:46.974686|S|34|6.335|0|34
C|GBTG|20250701|15:59:46.974686|S|60|6.34|0|60
C|GBTG|20250701|15:59:46.975484|S|400|6.34|0|400
C|GBTG|20250701|15:59:47.380541|S|75|6.34|0|75
C|GBTG|20250701|15:59:47.783821|S|21|6.345|0|21
C|GBTG|20250701|15:59:48.586609|S|10|6.345|0|10
C|GBTG|20250701|15:59:49.219515|S|27|6.34|0|27
C|GBTG|20250701|15:59:50.000343|S|1|6.345|0|1
C|GBTG|20250701|15:59:50.071824|S|16|6.345|0|16
C|GBTG|20250701|15:59:50.079509|S|7|6.345|0|7
C|GBTG|20250701|15:59:50.109582|S|46|6.345|0|46
C|GBTG|20250701|15:59:50.281922|S|46|6.345|0|46
C|GBTG|20250701|15:59:50.682785|S|96|6.345|0|96
C|GBTG|20250701|15:59:51.156032|S|35|6.345|0|35
C|GBTG|20250701|15:59:51.165550|S|36|6.345|0|36
C|GBTG|20250701|15:59:51.555844|S|7|6.35|0|7
C|GBTG|20250701|15:59:52.947043|S|52|6.345|0|52
C|GBTG|20250701|15:59:53.130306|S|9|6.345|0|9
C|GBTG|20250701|15:59:54.984115|S|47|6.345|0|47
C|GBTG|20250701|15:59:55.970718|S|307|6.35|0|307
C|GBTG|20250701|15:59:55.970718|S|93|6.35|0|93
C|GBX|20250701|10:52:34.270465|S|100|46.47|0|100
C|GBX|20250701|11:14:20.425234|S|100|46.72|0|100
C|GBX|20250701|12:23:35.935100|S|50|48.21|0|50
C|GBX|20250701|13:11:12.094465|S|1|47.57|0|1
C|GBX|20250701|13:24:51.773081|S|14|47.72|0|14
C|GBX|20250701|13:25:53.305785|S|1|47.81|0|1
C|GBX|20250701|14:03:40.954191|S|2|47.95|0|2
C|GBX|20250701|14:29:15.189694|S|1|47.81|0|1
C|GBX|20250701|14:33:08.179822|S|3|48.01|0|3
C|GBX|20250701|14:34:21.056834|S|1|47.98|0|1
C|GBX|20250701|14:50:33.131753|S|50|48.07|0|50
C|GBX|20250701|15:05:13.405865|S|1|47.93|0|1
C|GBX|20250701|15:10:19.614662|S|1|47.82|0|1
C|GBX|20250701|15:10:26.121058|S|1|47.82|0|1
C|GBX|20250701|15:19:46.547802|S|100|47.87|0|100
C|GBX|20250701|15:19:46.547816|S|50|47.87|0|50
C|GBX|20250701|15:19:46.548186|S|50|47.87|0|50
C|GBX|20250701|15:19:46.548187|S|100|47.87|0|100
C|GBX|20250701|15:32:20.560814|S|13|47.85|0|13
C|GBX|20250701|15:32:37.036249|S|50|47.75|0|50
C|GBX|20250701|15:37:14.355128|S|1|47.46|0|1
C|GBX|20250701|15:56:40.703118|S|12|47.18|0|12
C|GBX|20250701|15:56:40.703118|S|10|47.18|0|10
C|GBX|20250701|15:59:15.115402|S|100|47.04|0|100
C|GBX|20250701|15:59:19.460982|S|10|47.04|0|10
C|GBX|20250701|15:59:21.553464|S|90|47.04|0|90
C|GBX|20250701|15:59:21.610962|S|10|47.04|0|10
C|GBX|20250701|15:59:23.797200|S|2|47.03|0|2
C|GBX|20250701|15:59:24.083258|S|34|47.03|0|34
C|GBX|20250701|15:59:24.083330|S|64|47.03|0|64
C|GBX|20250701|15:59:24.103965|S|35|47.03|0|35
C|GBX|20250701|15:59:25.116332|S|100|47.03|0|100
C|GBX|20250701|15:59:25.938514|S|47|47.02|0|47
C|GBX|20250701|15:59:25.938655|S|53|47.02|0|53
C|GBX|20250701|15:59:27.096632|S|35|47.03|0|35
C|GBX|20250701|15:59:28.113644|S|34|47.03|0|34
C|GBX|20250701|15:59:28.113811|S|31|47.03|0|31
C|GBX|20250701|15:59:28.116928|S|100|47.02|0|100
C|GBX|20250701|15:59:34.224237|S|100|47.02|0|100
C|GBX|20250701|15:59:34.224245|S|100|47.01|0|100
C|GBX|20250701|15:59:36.880802|S|90|47.01|0|90
C|GBX|20250701|15:59:37.512237|S|100|47.02|0|100
C|GBX|20250701|15:59:38.512652|S|37|47.02|0|37
C|GBX|20250701|15:59:39.369383|S|63|47.02|0|63
C|GBX|20250701|15:59:41.836596|S|60|47.02|0|60
C|GBX|20250701|15:59:43.838169|S|4|47.02|0|4
C|GBX|20250701|15:59:44.003515|S|96|47.02|0|96
C|GBX|20250701|15:59:47.978103|S|40|47.04|0|40
C|GBX|20250701|15:59:48.903247|S|12|47.05|0|12
C|GCBC|20250701|13:33:20.590412|S|10|23.74|0|10
C|GCBC|20250701|13:34:33.299825|S|11|23.75|0|11
C|GCI|20250701|10:43:27.021848|S|25|3.67|0|25
C|GCI|20250701|10:44:18.788587|S|26|3.67|0|26
C|GCI|20250701|10:58:36.039416|S|3|3.66|0|3
C|GCI|20250701|10:58:47.859726|S|3|3.66|0|3
C|GCI|20250701|11:00:41.753632|S|13|3.67|0|13
C|GCI|20250701|11:02:03.145504|S|13|3.67|0|13
C|GCI|20250701|11:03:02.902533|S|13|3.67|0|13
C|GCI|20250701|11:04:04.097039|S|13|3.67|0|13
C|GCI|20250701|11:04:43.975500|S|6|3.67|0|6
C|GCI|20250701|11:12:38.434526|S|13|3.67|0|13
C|GCI|20250701|11:15:25.434383|S|87|3.67|0|87
C|GCI|20250701|11:18:07.027567|S|130|3.685|0|130
C|GCI|20250701|11:19:28.302796|S|13|3.69|0|13
C|GCI|20250701|11:19:55.849616|S|8|3.69|0|8
C|GCI|20250701|11:40:56.730250|S|3|3.72|0|3
C|GCI|20250701|12:09:14.403313|S|100|3.72|0|100
C|GCI|20250701|12:53:34.373269|S|18|3.72|0|18
C|GCI|20250701|12:54:38.593871|S|18|3.71|0|18
C|GCI|20250701|13:11:41.415035|S|13|3.72|0|13
C|GCI|20250701|13:11:41.415089|S|13|3.72|0|13
C|GCI|20250701|13:15:15.702238|S|26|3.715|0|26
C|GCI|20250701|13:23:19.554880|S|13|3.74|0|13
C|GCI|20250701|13:58:34.717353|S|33|3.72|0|33
C|GCI|20250701|13:59:23.996464|S|34|3.72|0|34
C|GCI|20250701|14:42:04.154153|S|21|3.72|0|21
C|GCI|20250701|14:42:04.595249|S|18|3.72|0|18
C|GCI|20250701|14:45:52.391220|S|100|3.71|0|100
C|GCI|20250701|14:52:16.700935|S|100|3.71|0|100
C|GCI|20250701|14:56:05.966708|S|100|3.71|0|100
C|GCI|20250701|14:58:08.137168|S|47|3.705|0|47
C|GCI|20250701|14:59:49.942635|S|25|3.7|0|25
C|GCI|20250701|15:00:06.941218|S|9|3.7|0|9
C|GCI|20250701|15:41:20.059739|S|33|3.675|0|33
C|GCI|20250701|15:44:13.804899|S|33|3.675|0|33
C|GCI|20250701|15:49:26.074023|S|13|3.675|0|13
C|GCI|20250701|15:50:05.522841|S|100|3.68|0|100
C|GCI|20250701|15:52:18.961195|S|18|3.67|0|18
C|GCI|20250701|15:52:44.599806|S|100|3.68|0|100
C|GCI|20250701|15:52:44.613199|S|100|3.68|0|100
C|GCI|20250701|15:52:44.732475|S|100|3.675|0|100
C|GCI|20250701|15:53:01.031816|S|100|3.67|0|100
C|GCI|20250701|15:53:44.827978|S|100|3.665|0|100
C|GCI|20250701|15:53:44.833255|S|100|3.665|0|100
C|GCI|20250701|15:53:44.835627|S|100|3.665|0|100
C|GCI|20250701|15:53:45.615181|S|100|3.665|0|100
C|GCI|20250701|15:53:45.770667|S|100|3.665|0|100
C|GCI|20250701|15:53:48.090478|S|100|3.665|0|100
C|GCI|20250701|15:53:50.736785|S|100|3.665|0|100
C|GCI|20250701|15:54:27.670881|S|100|3.665|0|100
C|GCI|20250701|15:54:27.684621|S|100|3.665|0|100
C|GCI|20250701|15:54:40.032300|S|100|3.665|0|100
C|GCI|20250701|15:54:40.038688|S|34|3.665|0|34
C|GCI|20250701|15:54:40.038688|S|66|3.665|0|66
C|GCI|20250701|15:54:40.040153|S|100|3.665|0|100
C|GCI|20250701|15:54:40.044954|S|100|3.665|0|100
C|GCI|20250701|15:55:00.331172|S|100|3.66|0|100
C|GCI|20250701|15:58:05.451765|S|100|3.67|0|100
C|GCI|20250701|15:58:05.451765|S|372|3.67|0|372
C|GCI|20250701|15:58:12.723035|S|100|3.67|0|100
C|GCI|20250701|15:58:48.671354|S|6|3.67|0|6
C|GCI|20250701|15:59:00.060467|S|13|3.68|0|13
C|GCI|20250701|15:59:14.498986|S|100|3.67|0|100
C|GCI|20250701|15:59:43.472403|S|47|3.68|0|47
C|GCI|20250701|15:59:43.525025|S|13|3.68|0|13
C|GCI|20250701|15:59:53.747450|S|4|3.675|0|4
C|GCI|20250701|15:59:55.108364|S|3|3.675|0|3
C|GCI|20250701|15:59:55.109171|S|1|3.67|0|1
C|GCMG|20250701|10:33:28.047857|S|50|11.54|0|50
C|GCMG|20250701|15:59:48.762273|S|100|11.54|0|100
C|GCMG|20250701|15:59:58.219527|S|42|11.55|0|42
C|GCO|20250701|10:18:52.026208|S|6|20.63|0|6
C|GCO|20250701|11:09:32.382398|S|6|20.95|0|6
C|GCO|20250701|11:45:14.419885|S|3|21.5|0|3
C|GCO|20250701|11:47:37.823634|S|83|21.52|0|83
C|GCO|20250701|11:50:17.369029|S|83|21.725|0|83
C|GCO|20250701|12:21:08.027243|S|6|22.07|0|6
C|GCO|20250701|13:21:13.763682|S|83|21.74|0|83
C|GCO|20250701|13:21:13.763682|S|17|21.75|0|17
C|GCO|20250701|13:23:25.034505|S|100|21.765|0|100
C|GCO|20250701|14:08:38.931109|S|6|21.69|0|6
C|GCO|20250701|14:10:58.041850|S|1|21.73|0|1
C|GCO|20250701|14:23:30.212608|S|83|21.71|0|83
C|GCO|20250701|14:23:30.212609|S|17|21.72|0|17
C|GCO|20250701|15:36:15.710952|S|12|21.39|0|12
C|GCO|20250701|15:49:19.793619|S|3|21.36|0|3
C|GCO|20250701|15:56:48.185482|S|9|21.28|0|9
C|GCT|20250701|09:54:20.711391|S|3|19.97|0|3
C|GCT|20250701|09:56:28.843342|S|100|20|0|100
C|GCT|20250701|10:41:57.307843|S|14|19.87|0|14
C|GCT|20250701|11:23:07.782513|S|1|19.73|0|1
C|GCT|20250701|11:35:47.383077|S|6|20.19|0|6
C|GCT|20250701|12:00:58.087626|S|1|20.17|0|1
C|GCT|20250701|13:20:58.011419|S|1|20.47|0|1
C|GCT|20250701|13:23:54.273799|S|3|20.47|0|3
C|GCT|20250701|13:25:05.706027|S|95|20.46|0|95
C|GCT|20250701|13:50:09.816677|S|1|20.41|0|1
C|GCT|20250701|14:27:49.996064|S|3|20.3|0|3
C|GCT|20250701|15:00:00.884919|S|5|20.3|0|5
C|GCT|20250701|15:51:40.638781|S|46|20.25|0|46
C|GCT|20250701|15:59:46.373601|S|8|20.29|0|8
C|GCTK|20250701|13:00:09.122414|S|100|6.04|0|100
C|GCTK|20250701|15:08:45.571791|S|100|6.38|0|100
C|GCTK|20250701|15:48:06.604198|S|100|6.42|0|100
C|GCTK|20250701|15:50:52.551095|S|100|6.345|0|100
C|GCTS|20250701|10:56:35.280451|S|100|1.445|0|100
C|GD|20250701|10:03:48.069506|S|100|291.285|0|100
C|GD|20250701|10:28:14.370110|S|10|290.87|0|10
C|GD|20250701|10:46:44.959481|S|100|291.53|0|100
C|GD|20250701|10:46:44.959481|S|11|291.53|0|11
C|GD|20250701|10:46:44.977473|S|70|291.61|0|70
C|GD|20250701|10:46:45.007845|S|100|291.71|0|100
C|GD|20250701|10:46:45.014479|S|100|291.71|0|100
C|GD|20250701|10:46:45.095847|S|100|291.75|0|100
C|GD|20250701|10:46:45.105882|S|100|291.75|0|100
C|GD|20250701|10:46:45.110843|S|100|291.75|0|100
C|GD|20250701|10:46:45.115694|S|100|291.75|0|100
C|GD|20250701|10:46:45.119971|S|100|291.75|0|100
C|GD|20250701|10:46:45.124273|S|100|291.75|0|100
C|GD|20250701|10:55:01.128273|S|5|292.07|0|5
C|GD|20250701|11:34:56.357708|S|50|292.3|0|50
C|GD|20250701|11:34:57.151968|S|100|292.15|0|100
C|GD|20250701|12:01:31.197161|S|38|292.88|0|38
C|GD|20250701|12:02:03.572440|S|38|292.99|0|38
C|GD|20250701|13:05:18.064765|S|2|292.26|0|2
C|GD|20250701|13:58:59.566494|S|143|293.56|0|143
C|GD|20250701|13:59:08.724970|S|57|293.48|0|57
C|GD|20250701|15:13:50.273698|S|1|293.54|0|1
C|GD|20250701|15:33:21.454293|S|1|293.62|0|1
C|GD|20250701|15:33:36.195089|S|1|293.64|0|1
C|GD|20250701|15:46:22.448323|S|50|293.66|0|50
C|GD|20250701|15:56:32.686951|S|1|293.64|0|1
C|GD|20250701|15:56:53.568119|S|16|293.67|0|16
C|GD|20250701|15:57:33.816425|S|100|293.76|0|100
C|GD|20250701|15:59:03.995192|S|6|294.04|0|6
C|GD|20250701|15:59:21.294247|S|50|294.14|0|50
C|GD|20250701|15:59:21.487380|S|50|294.27|0|50
C|GD|20250701|15:59:21.488358|S|100|294.18|0|100
C|GD|20250701|15:59:25.762297|S|1|294.19|0|1
C|GD|20250701|15:59:45.951215|S|50|294.29|0|50
C|GD|20250701|15:59:45.951215|S|3|294.28|0|3
C|GD|20250701|15:59:46.589707|S|100|294.27|0|100
C|GD|20250701|15:59:47.073497|S|100|294.31|0|100
C|GD|20250701|15:59:47.494244|S|50|294.32|0|50
C|GD|20250701|15:59:57.109688|S|50|294.36|0|50
C|GDDY|20250701|09:52:53.600476|S|57|179.46|0|57
C|GDDY|20250701|09:53:09.600538|S|1|179.71|0|1
C|GDDY|20250701|10:33:15.666639|S|100|179.52|0|100
C|GDDY|20250701|11:27:37.469244|S|50|177.9|0|50
C|GDDY|20250701|11:30:13.634875|S|1|178|0|1
C|GDDY|20250701|11:38:10.745486|S|1|178.03|0|1
C|GDDY|20250701|11:55:10.394583|S|2|177.4|0|2
C|GDDY|20250701|12:04:11.058905|S|1|178.03|0|1
C|GDDY|20250701|12:20:48.234679|S|1|178.46|0|1
C|GDDY|20250701|12:25:12.578193|S|1|178.45|0|1
C|GDDY|20250701|12:30:46.152440|S|50|177.915|0|50
C|GDDY|20250701|13:14:37.188429|S|50|178.78|0|50
C|GDDY|20250701|13:14:37.188491|S|50|178.78|0|50
C|GDDY|20250701|13:15:09.052161|S|1|178.85|0|1
C|GDDY|20250701|13:20:25.516019|S|25|178.92|0|25
C|GDDY|20250701|13:20:25.516019|S|50|178.93|0|50
C|GDDY|20250701|13:24:17.315173|S|1|178.81|0|1
C|GDDY|20250701|13:28:12.055235|S|3|178.945|0|3
C|GDDY|20250701|13:36:12.633156|S|1|179.06|0|1
C|GDDY|20250701|14:16:12.078839|S|1|179.29|0|1
C|GDDY|20250701|14:25:30.976588|S|100|179.05|0|100
C|GDDY|20250701|14:25:53.126238|S|1|178.98|0|1
C|GDDY|20250701|14:35:39.252889|S|32|179.1|0|32
C|GDDY|20250701|14:47:00.452881|S|100|179.14|0|100
C|GDDY|20250701|15:18:15.830396|S|31|178.5|0|31
C|GDDY|20250701|15:25:23.974248|S|1|178.63|0|1
C|GDDY|20250701|15:25:23.974248|S|2|178.63|0|2
C|GDDY|20250701|15:59:06.516910|S|100|178.355|0|100
C|GDDY|20250701|15:59:06.516910|S|100|178.32|0|100
C|GDDY|20250701|15:59:06.516910|S|50|178.34|0|50
C|GDDY|20250701|15:59:06.519011|S|25|178.31|0|25
C|GDDY|20250701|15:59:39.465676|S|25|178.4|0|25
C|GDDY|20250701|15:59:42.465406|S|100|178.43|0|100
C|GDDY|20250701|15:59:43.484776|S|100|178.43|0|100
C|GDDY|20250701|15:59:51.437402|S|1|178.34|0|1
C|GDEC|20250701|10:09:07.331088|S|100|35.09|0|100
C|GDEN|20250701|12:32:35.630564|S|6|30.78|0|6
C|GDEN|20250701|13:43:26.771326|S|7|30.69|0|7
C|GDEN|20250701|13:44:11.473218|S|17|30.68|0|17
C|GDEN|20250701|13:44:22.028653|S|8|30.68|0|8
C|GDEN|20250701|13:44:29.287902|S|4|30.69|0|4
C|GDEN|20250701|13:44:52.759559|S|6|30.69|0|6
C|GDEN|20250701|13:45:05.242453|S|2|30.69|0|2
C|GDEN|20250701|14:31:05.418888|S|1|30.49|0|1
C|GDEN|20250701|14:36:52.136868|S|1|30.48|0|1
C|GDEN|20250701|14:42:39.059666|S|1|30.49|0|1
C|GDEN|20250701|14:43:28.575696|S|12|30.49|0|12
C|GDEN|20250701|14:43:28.575697|S|16|30.49|0|16
C|GDEN|20250701|15:58:35.110907|S|64|30.35|0|64
C|GDEN|20250701|15:58:42.132785|S|64|30.35|0|64
C|GDHG|20250701|09:30:07.342816|S|100|.8749|0|100
C|GDHG|20250701|09:30:12.816142|S|100|.8749|0|100
C|GDHG|20250701|09:30:17.899572|S|100|.8749|0|100
C|GDHG|20250701|09:54:13.383734|S|100|.879|0|100
C|GDHG|20250701|09:58:13.418966|S|100|.8504|0|100
C|GDHG|20250701|10:09:01.536703|S|100|.8229|0|100
C|GDHG|20250701|10:09:12.977782|S|100|.8229|0|100
C|GDHG|20250701|10:10:16.116222|S|100|.805|0|100
C|GDHG|20250701|10:15:23.681221|S|100|.7998|0|100
C|GDHG|20250701|10:16:26.524162|S|100|.7998|0|100
C|GDHG|20250701|10:16:37.881457|S|100|.8099|0|100
C|GDHG|20250701|10:16:42.117092|S|100|.8099|0|100
C|GDHG|20250701|10:16:43.993882|S|100|.8099|0|100
C|GDHG|20250701|10:16:49.933157|S|100|.8098|0|100
C|GDHG|20250701|10:17:12.698401|S|100|.8092|0|100
C|GDHG|20250701|10:19:21.331564|S|100|.85|0|100
C|GDHG|20250701|10:19:26.622484|S|100|.85|0|100
C|GDHG|20250701|10:19:31.641276|S|100|.85|0|100
C|GDHG|20250701|10:19:41.685305|S|100|.85|0|100
C|GDHG|20250701|10:20:36.832284|S|100|.8499|0|100
C|GDHG|20250701|10:31:45.389356|S|100|.97|0|100
C|GDHG|20250701|10:31:48.590717|S|100|.97|0|100
C|GDHG|20250701|10:32:06.274391|S|100|.97|0|100
C|GDHG|20250701|10:32:13.580918|S|100|.97|0|100
C|GDHG|20250701|10:32:16.937778|S|100|.97|0|100
C|GDHG|20250701|10:32:23.480031|S|100|.97|0|100
C|GDHG|20250701|10:32:29.057544|S|100|.97|0|100
C|GDHG|20250701|10:32:30.203118|S|100|.97|0|100
C|GDHG|20250701|10:32:51.323245|S|100|.97|0|100
C|GDHG|20250701|10:33:09.361151|S|100|.97|0|100
C|GDHG|20250701|10:33:20.729253|S|100|.97|0|100
C|GDHG|20250701|10:33:22.925858|S|100|.97|0|100
C|GDHG|20250701|10:33:34.444275|S|100|.97|0|100
C|GDHG|20250701|10:33:50.920476|S|100|.97|0|100
C|GDHG|20250701|11:49:00.032784|S|700|1.04|0|700
C|GDHG|20250701|11:49:00.032784|S|200|1.04|0|200
C|GDOT|20250701|10:52:57.007890|S|150|10.85|0|150
C|GDOT|20250701|11:45:22.168831|S|100|10.8|0|100
C|GDOT|20250701|12:21:45.520583|S|2|10.9|0|2
C|GDOT|20250701|12:46:14.981993|S|100|10.87|0|100
C|GDOT|20250701|15:59:37.969749|S|25|10.94|0|25
C|GDRX|20250701|10:20:21.925111|S|6|5.02|0|6
C|GDRX|20250701|10:23:54.143316|S|100|5.03|0|100
C|GDRX|20250701|10:43:23.234443|S|100|4.975|0|100
C|GDRX|20250701|11:01:16.326205|S|100|4.97|0|100
C|GDRX|20250701|11:07:45.750319|S|100|4.98|0|100
C|GDRX|20250701|11:07:45.751301|S|85|4.98|0|85
C|GDRX|20250701|11:33:57.008542|S|100|5.04|0|100
C|GDRX|20250701|11:36:40.103126|S|14|5.04|0|14
C|GDRX|20250701|11:41:28.520239|S|100|5.03|0|100
C|GDRX|20250701|11:43:10.491398|S|66|5.03|0|66
C|GDRX|20250701|11:50:32.972510|S|100|5.03|0|100
C|GDRX|20250701|12:11:38.742357|S|100|5.05|0|100
C|GDRX|20250701|12:13:01.267954|S|100|5.05|0|100
C|GDRX|20250701|12:35:47.302432|S|10|5.05|0|10
C|GDRX|20250701|12:35:47.545356|S|100|5.04|0|100
C|GDRX|20250701|12:35:50.259429|S|100|5.03|0|100
C|GDRX|20250701|12:37:53.311466|S|100|5.02|0|100
C|GDRX|20250701|12:40:43.039124|S|100|5.02|0|100
C|GDRX|20250701|12:47:42.064942|S|100|4.99|0|100
C|GDRX|20250701|12:56:17.345283|S|100|4.96|0|100
C|GDRX|20250701|12:59:13.333160|S|17|4.945|0|17
C|GDRX|20250701|12:59:18.506401|S|10|4.945|0|10
C|GDRX|20250701|12:59:21.399267|S|84|4.95|0|84
C|GDRX|20250701|13:12:40.174153|S|100|4.96|0|100
C|GDRX|20250701|13:49:00.818464|S|10|4.975|0|10
C|GDRX|20250701|13:50:15.636702|S|26|4.975|0|26
C|GDRX|20250701|13:58:05.769065|S|100|4.98|0|100
C|GDRX|20250701|14:13:58.115899|S|100|4.99|0|100
C|GDRX|20250701|14:18:19.958198|S|100|4.98|0|100
C|GDRX|20250701|14:23:03.851198|S|32|4.98|0|32
C|GDRX|20250701|14:31:17.055885|S|55|4.98|0|55
C|GDRX|20250701|15:01:29.395288|S|100|4.99|0|100
C|GDRX|20250701|15:13:49.353970|S|100|4.99|0|100
C|GDRX|20250701|15:32:24.506149|S|21|5|0|21
C|GDRX|20250701|15:35:34.624795|S|10|4.99|0|10
C|GDRX|20250701|15:40:43.273915|S|100|4.98|0|100
C|GDRX|20250701|15:50:03.112010|S|100|4.975|0|100
C|GDRX|20250701|15:57:00.919735|S|76|4.97|0|76
C|GDRX|20250701|15:59:35.125098|S|3|4.98|0|3
C|GDRX|20250701|15:59:48.375331|S|5|4.98|0|5
C|GDS|20250701|10:01:18.145991|S|2|30.13|0|2
C|GDS|20250701|10:27:33.327234|S|100|29.72|0|100
C|GDS|20250701|10:51:20.080975|S|28|29.625|0|28
C|GDS|20250701|10:51:20.081013|S|16|29.625|0|16
C|GDS|20250701|10:51:20.081906|S|11|29.62|0|11
C|GDS|20250701|11:07:37.734558|S|7|29.26|0|7
C|GDS|20250701|11:09:01.950392|S|100|29.045|0|100
C|GDS|20250701|11:09:05.529885|S|100|29.07|0|100
C|GDS|20250701|11:10:01.680977|S|4|29.19|0|4
C|GDS|20250701|11:10:01.681389|S|1|29.18|0|1
C|GDS|20250701|11:12:28.075687|S|100|29.23|0|100
C|GDS|20250701|11:13:20.554555|S|4|29.285|0|4
C|GDS|20250701|11:30:03.058616|S|1|29.48|0|1
C|GDS|20250701|11:58:48.764895|S|11|29.38|0|11
C|GDS|20250701|11:58:48.764895|S|100|29.38|0|100
C|GDS|20250701|12:10:56.663272|S|100|29.39|0|100
C|GDS|20250701|12:11:16.673066|S|5|29.39|0|5
C|GDS|20250701|12:31:08.269266|S|100|29.55|0|100
C|GDS|20250701|12:35:19.843324|S|100|29.6|0|100
C|GDS|20250701|12:38:59.557523|S|100|29.63|0|100
C|GDS|20250701|12:39:28.300190|S|62|29.6|0|62
C|GDS|20250701|12:55:27.922084|S|100|29.685|0|100
C|GDS|20250701|12:55:27.961596|S|87|29.71|0|87
C|GDS|20250701|13:02:57.346286|S|100|29.77|0|100
C|GDS|20250701|13:24:17.496210|S|34|29.79|0|34
C|GDS|20250701|13:46:44.187247|S|100|29.61|0|100
C|GDS|20250701|13:47:20.105346|S|100|29.57|0|100
C|GDS|20250701|14:40:39.527703|S|100|29.5|0|100
C|GDS|20250701|14:41:34.027717|S|100|29.5|0|100
C|GDS|20250701|15:13:13.821674|S|100|29.46|0|100
C|GDS|20250701|15:29:42.817694|S|150|29.45|0|150
C|GDS|20250701|15:29:42.817694|S|13|29.45|0|13
C|GDS|20250701|15:55:27.750615|S|13|29.49|0|13
C|GDS|20250701|15:55:43.041775|S|13|29.51|0|13
C|GDS|20250701|15:56:14.716421|S|13|29.54|0|13
C|GDS|20250701|15:56:47.829755|S|18|29.58|0|18
C|GDX|20250701|09:30:01.036606|S|200|52.975|0|200
C|GDX|20250701|09:30:01.063251|S|100|52.975|0|100
C|GDX|20250701|09:30:01.099716|S|100|52.975|0|100
C|GDX|20250701|09:30:11.675199|S|100|52.795|0|100
C|GDX|20250701|09:35:47.046617|S|400|52.83|0|400
C|GDX|20250701|09:39:09.039356|S|200|52.73|0|200
C|GDX|20250701|09:39:20.459000|S|100|52.75|0|100
C|GDX|20250701|09:39:22.966845|S|200|52.71|0|200
C|GDX|20250701|09:39:26.479065|S|100|52.7|0|100
C|GDX|20250701|09:39:34.501828|S|100|52.71|0|100
C|GDX|20250701|09:39:52.354177|S|43|52.71|0|43
C|GDX|20250701|09:39:59.014262|S|200|52.7|0|200
C|GDX|20250701|09:40:02.792246|S|100|52.7|0|100
C|GDX|20250701|09:40:03.357061|S|46|52.71|0|46
C|GDX|20250701|09:40:03.357578|S|11|52.71|0|11
C|GDX|20250701|09:40:04.886310|S|55|52.71|0|55
C|GDX|20250701|09:40:04.886997|S|45|52.71|0|45
C|GDX|20250701|09:40:09.723574|S|100|52.71|0|100
C|GDX|20250701|09:40:12.373990|S|100|52.71|0|100
C|GDX|20250701|09:40:12.736609|S|100|52.72|0|100
C|GDX|20250701|09:40:14.319031|S|100|52.74|0|100
C|GDX|20250701|09:40:27.185747|S|100|52.72|0|100
C|GDX|20250701|09:40:29.582464|S|85|52.73|0|85
C|GDX|20250701|09:40:29.582531|S|4|52.73|0|4
C|GDX|20250701|09:40:29.582897|S|11|52.73|0|11
C|GDX|20250701|09:40:32.477583|S|100|52.73|0|100
C|GDX|20250701|09:40:39.691620|S|100|52.73|0|100
C|GDX|20250701|09:40:39.691620|S|100|52.73|0|100
C|GDX|20250701|09:40:46.139286|S|100|52.78|0|100
C|GDX|20250701|09:40:51.785779|S|100|52.78|0|100
C|GDX|20250701|09:41:03.615086|S|100|52.75|0|100
C|GDX|20250701|09:41:06.867139|S|1|52.78|0|1
C|GDX|20250701|09:41:07.872830|S|99|52.78|0|99
C|GDX|20250701|09:41:23.021365|S|5|52.8|0|5
C|GDX|20250701|09:41:23.021385|S|1|52.8|0|1
C|GDX|20250701|09:41:23.021391|S|1|52.8|0|1
C|GDX|20250701|09:41:23.021457|S|93|52.8|0|93
C|GDX|20250701|09:41:25.592367|S|71|52.81|0|71
C|GDX|20250701|09:41:25.592409|S|29|52.81|0|29
C|GDX|20250701|09:41:42.832511|S|100|52.82|0|100
C|GDX|20250701|09:41:52.123851|S|100|52.8|0|100
C|GDX|20250701|09:41:58.133454|S|11|52.8|0|11
C|GDX|20250701|09:41:58.133825|S|58|52.8|0|58
C|GDX|20250701|09:41:58.133825|S|89|52.8|0|89
C|GDX|20250701|09:41:58.134153|S|42|52.8|0|42
C|GDX|20250701|09:42:11.069535|S|100|52.79|0|100
C|GDX|20250701|09:42:16.489308|S|100|52.78|0|100
C|GDX|20250701|09:42:46.520870|S|62|52.75|0|62
C|GDX|20250701|09:42:52.093823|S|4|52.75|0|4
C|GDX|20250701|09:42:52.094011|S|34|52.75|0|34
C|GDX|20250701|09:42:52.100135|S|20|52.75|0|20
C|GDX|20250701|09:43:39.795616|S|100|52.65|0|100
C|GDX|20250701|09:43:49.853872|S|15|52.66|0|15
C|GDX|20250701|09:43:51.555955|S|85|52.66|0|85
C|GDX|20250701|09:43:56.073445|S|45|52.67|0|45
C|GDX|20250701|09:43:56.306705|S|55|52.67|0|55
C|GDX|20250701|09:44:07.949015|S|8|52.66|0|8
C|GDX|20250701|09:44:15.406817|S|2|52.66|0|2
C|GDX|20250701|09:44:15.406862|S|90|52.66|0|90
C|GDX|20250701|09:44:21.137704|S|100|52.66|0|100
C|GDX|20250701|09:44:43.332582|S|100|52.63|0|100
C|GDX|20250701|09:44:57.095718|S|100|52.63|0|100
C|GDX|20250701|09:45:00.059640|S|100|52.62|0|100
C|GDX|20250701|09:45:22.159332|S|20|52.62|0|20
C|GDX|20250701|09:46:04.962261|S|100|52.53|0|100
C|GDX|20250701|09:46:45.558927|S|200|52.53|0|200
C|GDX|20250701|09:47:08.692005|S|400|52.59|0|400
C|GDX|20250701|09:47:27.549562|S|100|52.59|0|100
C|GDX|20250701|09:47:37.981473|S|400|52.61|0|400
C|GDX|20250701|09:47:39.395526|S|111|52.61|0|111
C|GDX|20250701|09:48:24.352274|S|100|52.62|0|100
C|GDX|20250701|09:48:28.245539|S|400|52.64|0|400
C|GDX|20250701|09:49:41.734433|S|100|52.66|0|100
C|GDX|20250701|09:49:48.609514|S|49|52.67|0|49
C|GDX|20250701|09:49:50.422380|S|25|52.67|0|25
C|GDX|20250701|09:49:51.663723|S|77|52.69|0|77
C|GDX|20250701|09:49:51.663736|S|23|52.69|0|23
C|GDX|20250701|09:50:00.149269|S|50|52.67|0|50
C|GDX|20250701|09:50:07.286011|S|100|52.67|0|100
C|GDX|20250701|09:50:07.505729|S|100|52.67|0|100
C|GDX|20250701|09:50:17.865905|S|100|52.67|0|100
C|GDX|20250701|09:50:18.083975|S|100|52.66|0|100
C|GDX|20250701|09:50:19.969598|S|100|52.67|0|100
C|GDX|20250701|09:50:26.649486|S|200|52.69|0|200
C|GDX|20250701|09:50:26.649486|S|100|52.69|0|100
C|GDX|20250701|09:50:31.760368|S|51|52.7|0|51
C|GDX|20250701|09:50:48.280140|S|100|52.68|0|100
C|GDX|20250701|09:50:55.362714|S|100|52.66|0|100
C|GDX|20250701|09:50:58.984339|S|34|52.65|0|34
C|GDX|20250701|09:50:58.984725|S|29|52.65|0|29
C|GDX|20250701|09:50:59.736859|S|100|52.67|0|100
C|GDX|20250701|09:50:59.736859|S|200|52.67|0|200
C|GDX|20250701|09:51:03.319596|S|27|52.66|0|27
C|GDX|20250701|09:51:03.319977|S|23|52.66|0|23
C|GDX|20250701|09:51:03.321037|S|24|52.66|0|24
C|GDX|20250701|09:51:03.321132|S|26|52.66|0|26
C|GDX|20250701|09:51:03.321132|S|10|52.66|0|10
C|GDX|20250701|09:51:03.321245|S|17|52.66|0|17
C|GDX|20250701|09:51:03.321245|S|34|52.66|0|34
C|GDX|20250701|09:51:07.364695|S|100|52.65|0|100
C|GDX|20250701|09:51:12.568600|S|100|52.65|0|100
C|GDX|20250701|09:51:20.009451|S|63|52.63|0|63
C|GDX|20250701|09:51:23.226589|S|63|52.64|0|63
C|GDX|20250701|09:51:23.690208|S|39|52.64|0|39
C|GDX|20250701|09:51:23.690208|S|37|52.64|0|37
C|GDX|20250701|09:51:27.782176|S|100|52.63|0|100
C|GDX|20250701|09:51:36.130596|S|100|52.65|0|100
C|GDX|20250701|09:51:36.560231|S|100|52.66|0|100
C|GDX|20250701|09:51:49.765781|S|70|52.67|0|70
C|GDX|20250701|09:51:49.765837|S|30|52.67|0|30
C|GDX|20250701|09:53:27.653294|S|100|52.69|0|100
C|GDX|20250701|09:53:42.203818|S|100|52.7|0|100
C|GDX|20250701|09:53:47.448151|S|100|52.7|0|100
C|GDX|20250701|09:54:16.437319|S|9|52.71|0|9
C|GDX|20250701|09:54:31.989980|S|100|52.69|0|100
C|GDX|20250701|09:54:42.629378|S|100|52.68|0|100
C|GDX|20250701|09:55:40.305411|S|40|52.66|0|40
C|GDX|20250701|09:55:48.207906|S|97|52.665|0|97
C|GDX|20250701|09:55:54.450392|S|400|52.65|0|400
C|GDX|20250701|09:55:54.450392|S|240|52.65|0|240
C|GDX|20250701|09:56:05.351110|S|100|52.66|0|100
C|GDX|20250701|09:56:22.518341|S|200|52.66|0|200
C|GDX|20250701|09:56:46.458894|S|353|52.65|0|353
C|GDX|20250701|09:57:07.923053|S|200|52.67|0|200
C|GDX|20250701|09:58:00.594261|S|100|52.61|0|100
C|GDX|20250701|09:58:26.505068|S|100|52.61|0|100
C|GDX|20250701|09:58:35.647415|S|10|52.6|0|10
C|GDX|20250701|10:00:01.120430|S|100|52.57|0|100
C|GDX|20250701|10:00:01.121175|S|100|52.57|0|100
C|GDX|20250701|10:00:01.462383|S|100|52.58|0|100
C|GDX|20250701|10:00:02.001524|S|100|52.58|0|100
C|GDX|20250701|10:00:06.467770|S|100|52.58|0|100
C|GDX|20250701|10:00:10.556867|S|100|52.59|0|100
C|GDX|20250701|10:00:11.332842|S|100|52.59|0|100
C|GDX|20250701|10:00:12.730293|S|100|52.59|0|100
C|GDX|20250701|10:00:17.879108|S|100|52.6|0|100
C|GDX|20250701|10:00:19.326444|S|1|52.61|0|1
C|GDX|20250701|10:00:29.015878|S|6040|52.57|0|6040
C|GDX|20250701|10:00:34.270317|S|100|52.52|0|100
C|GDX|20250701|10:00:37.383748|S|100|52.51|0|100
C|GDX|20250701|10:01:07.394901|S|100|52.51|0|100
C|GDX|20250701|10:01:17.502242|S|100|52.5|0|100
C|GDX|20250701|10:01:32.616285|S|94|52.53|0|94
C|GDX|20250701|10:04:20.031452|S|83|52.58|0|83
C|GDX|20250701|10:05:47.257982|S|85|52.66|0|85
C|GDX|20250701|10:05:47.401978|S|37|52.66|0|37
C|GDX|20250701|10:07:40.426519|S|100|52.59|0|100
C|GDX|20250701|10:08:42.942517|S|10|52.6|0|10
C|GDX|20250701|10:09:06.138871|S|100|52.57|0|100
C|GDX|20250701|10:09:06.139786|S|100|52.57|0|100
C|GDX|20250701|10:09:35.328871|S|100|52.54|0|100
C|GDX|20250701|10:09:41.746001|S|100|52.57|0|100
C|GDX|20250701|10:09:54.377488|S|48|52.58|0|48
C|GDX|20250701|10:10:12.506198|S|9|52.56|0|9
C|GDX|20250701|10:10:12.576519|S|9|52.56|0|9
C|GDX|20250701|10:10:44.066618|S|300|52.565|0|300
C|GDX|20250701|10:10:56.470752|S|5|52.54|0|5
C|GDX|20250701|10:11:00.300373|S|100|52.51|0|100
C|GDX|20250701|10:11:02.985167|S|41|52.5|0|41
C|GDX|20250701|10:11:02.985253|S|59|52.5|0|59
C|GDX|20250701|10:11:14.031301|S|100|52.515|0|100
C|GDX|20250701|10:11:15.339245|S|100|52.515|0|100
C|GDX|20250701|10:11:15.339245|S|100|52.52|0|100
C|GDX|20250701|10:11:15.339246|S|200|52.52|0|200
C|GDX|20250701|10:11:21.935702|S|100|52.5|0|100
C|GDX|20250701|10:11:40.560565|S|41|52.52|0|41
C|GDX|20250701|10:11:40.569271|S|27|52.52|0|27
C|GDX|20250701|10:12:04.886483|S|5|52.53|0|5
C|GDX|20250701|10:12:05.462408|S|31|52.51|0|31
C|GDX|20250701|10:12:14.729761|S|100|52.5|0|100
C|GDX|20250701|10:12:15.659077|S|83|52.5|0|83
C|GDX|20250701|10:12:15.693224|S|17|52.5|0|17
C|GDX|20250701|10:12:15.693224|S|44|52.5|0|44
C|GDX|20250701|10:12:15.693514|S|27|52.5|0|27
C|GDX|20250701|10:12:15.693780|S|12|52.5|0|12
C|GDX|20250701|10:12:16.083775|S|26|52.5|0|26
C|GDX|20250701|10:12:16.083859|S|35|52.5|0|35
C|GDX|20250701|10:12:20.522597|S|100|52.5|0|100
C|GDX|20250701|10:12:27.729798|S|64|52.49|0|64
C|GDX|20250701|10:12:30.510454|S|5|52.47|0|5
C|GDX|20250701|10:13:23.006115|S|100|52.49|0|100
C|GDX|20250701|10:13:28.187248|S|100|52.5|0|100
C|GDX|20250701|10:14:11.709917|S|400|52.46|0|400
C|GDX|20250701|10:14:17.859354|S|100|52.46|0|100
C|GDX|20250701|10:15:08.999634|S|100|52.47|0|100
C|GDX|20250701|10:15:08.999702|S|300|52.47|0|300
C|GDX|20250701|10:15:09.392504|S|77|52.47|0|77
C|GDX|20250701|10:15:09.392504|S|300|52.47|0|300
C|GDX|20250701|10:15:20.215306|S|9|52.45|0|9
C|GDX|20250701|10:15:20.215306|S|91|52.45|0|91
C|GDX|20250701|10:15:36.415806|S|400|52.43|0|400
C|GDX|20250701|10:15:36.599012|S|400|52.43|0|400
C|GDX|20250701|10:15:36.599020|S|400|52.43|0|400
C|GDX|20250701|10:15:39.122970|S|81|52.41|0|81
C|GDX|20250701|10:15:50.929589|S|45|52.4|0|45
C|GDX|20250701|10:15:53.031122|S|42|52.4|0|42
C|GDX|20250701|10:15:55.007066|S|300|52.4|0|300
C|GDX|20250701|10:15:57.744680|S|100|52.4|0|100
C|GDX|20250701|10:15:57.744680|S|100|52.4|0|100
C|GDX|20250701|10:16:00.458097|S|1|52.41|0|1
C|GDX|20250701|10:16:03.854518|S|23|52.42|0|23
C|GDX|20250701|10:16:06.741442|S|300|52.42|0|300
C|GDX|20250701|10:16:06.741442|S|12|52.42|0|12
C|GDX|20250701|10:16:20.178597|S|40|52.38|0|40
C|GDX|20250701|10:16:26.248851|S|300|52.38|0|300
C|GDX|20250701|10:17:43.120040|S|63|52.38|0|63
C|GDX|20250701|10:18:00.086314|S|100|52.39|0|100
C|GDX|20250701|10:18:04.934384|S|88|52.38|0|88
C|GDX|20250701|10:18:16.664244|S|82|52.41|0|82
C|GDX|20250701|10:18:19.395182|S|100|52.4|0|100
C|GDX|20250701|10:18:19.395182|S|97|52.4|0|97
C|GDX|20250701|10:18:19.395195|S|3|52.4|0|3
C|GDX|20250701|10:18:48.321952|S|100|52.41|0|100
C|GDX|20250701|10:18:50.729148|S|100|52.41|0|100
C|GDX|20250701|10:18:52.295020|S|100|52.42|0|100
C|GDX|20250701|10:18:52.295020|S|100|52.42|0|100
C|GDX|20250701|10:18:54.436781|S|200|52.42|0|200
C|GDX|20250701|10:19:05.398964|S|100|52.39|0|100
C|GDX|20250701|10:19:05.398964|S|100|52.39|0|100
C|GDX|20250701|10:19:11.388475|S|10|52.36|0|10
C|GDX|20250701|10:19:13.621030|S|100|52.35|0|100
C|GDX|20250701|10:19:22.314477|S|24|52.35|0|24
C|GDX|20250701|10:19:22.322339|S|40|52.35|0|40
C|GDX|20250701|10:19:22.410946|S|35|52.35|0|35
C|GDX|20250701|10:19:22.411050|S|40|52.35|0|40
C|GDX|20250701|10:19:22.411050|S|24|52.35|0|24
C|GDX|20250701|10:19:22.411050|S|1|52.35|0|1
C|GDX|20250701|10:19:22.412267|S|59|52.35|0|59
C|GDX|20250701|10:19:23.415586|S|100|52.34|0|100
C|GDX|20250701|10:19:25.098183|S|24|52.35|0|24
C|GDX|20250701|10:19:54.383015|S|100|52.36|0|100
C|GDX|20250701|10:20:03.174299|S|200|52.35|0|200
C|GDX|20250701|10:20:05.992068|S|300|52.35|0|300
C|GDX|20250701|10:20:05.994051|S|100|52.35|0|100
C|GDX|20250701|10:20:39.012458|S|100|52.36|0|100
C|GDX|20250701|10:21:22.975770|S|100|52.39|0|100
C|GDX|20250701|10:21:30.528791|S|100|52.39|0|100
C|GDX|20250701|10:21:30.533390|S|100|52.39|0|100
C|GDX|20250701|10:21:30.583528|S|400|52.4|0|400
C|GDX|20250701|10:21:51.662029|S|120|52.37|0|120
C|GDX|20250701|10:21:51.662029|S|100|52.365|0|100
C|GDX|20250701|10:21:52.471536|S|70|52.36|0|70
C|GDX|20250701|10:22:32.108268|S|100|52.31|0|100
C|GDX|20250701|10:22:41.838010|S|100|52.3|0|100
C|GDX|20250701|10:22:42.837951|S|300|52.3|0|300
C|GDX|20250701|10:22:46.877628|S|100|52.3|0|100
C|GDX|20250701|10:22:53.946527|S|300|52.3|0|300
C|GDX|20250701|10:22:57.016774|S|300|52.3|0|300
C|GDX|20250701|10:22:57.534574|S|10|52.28|0|10
C|GDX|20250701|10:23:01.981689|S|100|52.25|0|100
C|GDX|20250701|10:23:19.335284|S|45|52.24|0|45
C|GDX|20250701|10:23:19.335301|S|55|52.24|0|55
C|GDX|20250701|10:23:19.335563|S|45|52.24|0|45
C|GDX|20250701|10:23:19.335563|S|6|52.24|0|6
C|GDX|20250701|10:23:19.335634|S|40|52.24|0|40
C|GDX|20250701|10:23:19.335711|S|25|52.24|0|25
C|GDX|20250701|10:23:19.335711|S|9|52.24|0|9
C|GDX|20250701|10:23:28.375335|S|300|52.24|0|300
C|GDX|20250701|10:23:36.311883|S|400|52.26|0|400
C|GDX|20250701|10:23:45.450411|S|400|52.27|0|400
C|GDX|20250701|10:24:14.685190|S|400|52.33|0|400
C|GDX|20250701|10:24:22.969044|S|100|52.33|0|100
C|GDX|20250701|10:24:32.820477|S|100|52.38|0|100
C|GDX|20250701|10:24:32.821648|S|100|52.38|0|100
C|GDX|20250701|10:24:58.441664|S|53|52.39|0|53
C|GDX|20250701|10:24:58.442439|S|47|52.39|0|47
C|GDX|20250701|10:25:01.798754|S|100|52.41|0|100
C|GDX|20250701|10:25:05.496588|S|100|52.415|0|100
C|GDX|20250701|10:25:05.496588|S|100|52.42|0|100
C|GDX|20250701|10:25:05.496588|S|100|52.42|0|100
C|GDX|20250701|10:25:09.561143|S|100|52.41|0|100
C|GDX|20250701|10:26:00.634592|S|88|52.44|0|88
C|GDX|20250701|10:26:01.725980|S|12|52.44|0|12
C|GDX|20250701|10:26:22.841184|S|100|52.42|0|100
C|GDX|20250701|10:26:25.113475|S|100|52.45|0|100
C|GDX|20250701|10:26:25.113475|S|400|52.45|0|400
C|GDX|20250701|10:26:29.810029|S|400|52.45|0|400
C|GDX|20250701|10:26:29.811446|S|312|52.45|0|312
C|GDX|20250701|10:26:29.811506|S|88|52.45|0|88
C|GDX|20250701|10:26:29.872346|S|200|52.47|0|200
C|GDX|20250701|10:26:29.872346|S|400|52.47|0|400
C|GDX|20250701|10:26:52.642565|S|400|52.5|0|400
C|GDX|20250701|10:26:52.650770|S|100|52.5|0|100
C|GDX|20250701|10:26:52.653162|S|80|52.5|0|80
C|GDX|20250701|10:27:26.088261|S|10|52.5|0|10
C|GDX|20250701|10:27:26.088274|S|3|52.5|0|3
C|GDX|20250701|10:27:26.088286|S|1|52.5|0|1
C|GDX|20250701|10:27:26.088286|S|1|52.5|0|1
C|GDX|20250701|10:27:26.088716|S|105|52.5|0|105
C|GDX|20250701|10:27:26.088716|S|385|52.5|0|385
C|GDX|20250701|10:28:42.331039|S|100|52.47|0|100
C|GDX|20250701|10:30:19.510959|S|233|52.49|0|233
C|GDX|20250701|10:30:19.510991|S|47|52.49|0|47
C|GDX|20250701|10:30:19.511030|S|120|52.49|0|120
C|GDX|20250701|10:30:23.053527|S|100|52.51|0|100
C|GDX|20250701|10:31:04.189272|S|100|52.54|0|100
C|GDX|20250701|10:31:20.324073|S|200|52.55|0|200
C|GDX|20250701|10:31:24.014928|S|100|52.56|0|100
C|GDX|20250701|10:31:42.575965|S|10|52.54|0|10
C|GDX|20250701|10:31:46.788667|S|200|52.535|0|200
C|GDX|20250701|10:31:46.788667|S|100|52.535|0|100
C|GDX|20250701|10:31:46.788667|S|100|52.53|0|100
C|GDX|20250701|10:31:50.669830|S|100|52.54|0|100
C|GDX|20250701|10:32:15.352269|S|100|52.56|0|100
C|GDX|20250701|10:33:08.331040|S|200|52.5|0|200
C|GDX|20250701|10:33:26.060377|S|79|52.52|0|79
C|GDX|20250701|10:33:26.060997|S|21|52.52|0|21
C|GDX|20250701|10:33:27.184124|S|100|52.52|0|100
C|GDX|20250701|10:33:37.895083|S|100|52.5|0|100
C|GDX|20250701|10:33:49.943540|S|100|52.49|0|100
C|GDX|20250701|10:34:09.727682|S|100|52.48|0|100
C|GDX|20250701|10:34:09.762912|S|100|52.49|0|100
C|GDX|20250701|10:34:39.899381|S|1|52.47|0|1
C|GDX|20250701|10:34:51.661201|S|3|52.47|0|3
C|GDX|20250701|10:34:51.661376|S|51|52.47|0|51
C|GDX|20250701|10:34:51.661410|S|29|52.47|0|29
C|GDX|20250701|10:34:51.661424|S|16|52.47|0|16
C|GDX|20250701|10:34:56.043819|S|100|52.47|0|100
C|GDX|20250701|10:35:05.727779|S|100|52.46|0|100
C|GDX|20250701|10:35:45.853648|S|38|52.44|0|38
C|GDX|20250701|10:35:45.854608|S|62|52.44|0|62
C|GDX|20250701|10:36:02.415487|S|44|52.43|0|44
C|GDX|20250701|10:36:29.670618|S|100|52.43|0|100
C|GDX|20250701|10:36:29.680250|S|200|52.45|0|200
C|GDX|20250701|10:36:29.680357|S|200|52.45|0|200
C|GDX|20250701|10:39:35.004103|S|2|52.39|0|2
C|GDX|20250701|10:39:35.004127|S|1|52.39|0|1
C|GDX|20250701|10:39:35.004145|S|3|52.39|0|3
C|GDX|20250701|10:39:35.004200|S|1|52.39|0|1
C|GDX|20250701|10:39:35.004216|S|1|52.39|0|1
C|GDX|20250701|10:39:35.004246|S|392|52.39|0|392
C|GDX|20250701|10:39:54.424846|S|88|52.38|0|88
C|GDX|20250701|10:39:54.424908|S|53|52.38|0|53
C|GDX|20250701|10:39:54.425348|S|128|52.38|0|128
C|GDX|20250701|10:39:54.425391|S|59|52.38|0|59
C|GDX|20250701|10:39:54.425423|S|24|52.38|0|24
C|GDX|20250701|10:40:00.674570|S|400|52.39|0|400
C|GDX|20250701|10:40:15.697441|S|400|52.42|0|400
C|GDX|20250701|10:40:18.656617|S|200|52.42|0|200
C|GDX|20250701|10:40:18.656617|S|24|52.42|0|24
C|GDX|20250701|10:40:22.670524|S|200|52.42|0|200
C|GDX|20250701|10:40:22.865069|S|195|52.43|0|195
C|GDX|20250701|10:40:22.865209|S|100|52.43|0|100
C|GDX|20250701|10:40:22.865919|S|105|52.43|0|105
C|GDX|20250701|10:40:22.866160|S|105|52.43|0|105
C|GDX|20250701|10:40:22.868411|S|295|52.43|0|295
C|GDX|20250701|10:40:47.096800|S|157|52.44|0|157
C|GDX|20250701|10:40:47.167191|S|200|52.44|0|200
C|GDX|20250701|10:40:47.242658|S|43|52.44|0|43
C|GDX|20250701|10:41:20.253701|S|96|52.4|0|96
C|GDX|20250701|10:42:09.334403|S|200|52.35|0|200
C|GDX|20250701|10:42:09.643470|S|200|52.34|0|200
C|GDX|20250701|10:42:09.643751|S|200|52.35|0|200
C|GDX|20250701|10:42:49.286285|S|96|52.32|0|96
C|GDX|20250701|10:43:09.992639|S|100|52.33|0|100
C|GDX|20250701|10:43:46.633048|S|99|52.31|0|99
C|GDX|20250701|10:43:55.118010|S|157|52.325|0|157
C|GDX|20250701|10:45:17.778186|S|212|52.35|0|212
C|GDX|20250701|10:46:01.256442|S|300|52.36|0|300
C|GDX|20250701|10:46:37.289957|S|300|52.32|0|300
C|GDX|20250701|10:46:44.785291|S|300|52.31|0|300
C|GDX|20250701|10:46:44.785291|S|200|52.31|0|200
C|GDX|20250701|10:48:22.010654|S|300|52.35|0|300
C|GDX|20250701|10:48:47.676967|S|160|52.32|0|160
C|GDX|20250701|10:50:03.180581|S|110|52.32|0|110
C|GDX|20250701|10:50:03.180581|S|290|52.32|0|290
C|GDX|20250701|10:50:03.190696|S|300|52.33|0|300
C|GDX|20250701|10:50:03.191594|S|149|52.33|0|149
C|GDX|20250701|10:50:03.191721|S|151|52.33|0|151
C|GDX|20250701|10:51:08.287442|S|26|52.31|0|26
C|GDX|20250701|10:51:08.287499|S|23|52.31|0|23
C|GDX|20250701|10:51:08.287516|S|31|52.31|0|31
C|GDX|20250701|10:51:08.287527|S|27|52.31|0|27
C|GDX|20250701|10:51:13.778222|S|200|52.32|0|200
C|GDX|20250701|10:52:55.588279|S|93|52.32|0|93
C|GDX|20250701|10:53:08.707226|S|100|52.32|0|100
C|GDX|20250701|11:00:51.975455|S|236|52.34|0|236
C|GDX|20250701|11:00:53.608260|S|200|52.33|0|200
C|GDX|20250701|11:01:30.321195|S|300|52.27|0|300
C|GDX|20250701|11:01:38.856767|S|64|52.27|0|64
C|GDX|20250701|11:01:48.034470|S|28|52.26|0|28
C|GDX|20250701|11:01:49.508214|S|41|52.26|0|41
C|GDX|20250701|11:01:49.508237|S|68|52.26|0|68
C|GDX|20250701|11:01:49.508259|S|41|52.26|0|41
C|GDX|20250701|11:01:49.508281|S|23|52.26|0|23
C|GDX|20250701|11:01:49.508349|S|27|52.26|0|27
C|GDX|20250701|11:01:49.508357|S|27|52.26|0|27
C|GDX|20250701|11:01:49.508390|S|82|52.26|0|82
C|GDX|20250701|11:01:49.508391|S|54|52.26|0|54
C|GDX|20250701|11:01:49.508423|S|10|52.26|0|10
C|GDX|20250701|11:01:49.509024|S|42|52.26|0|42
C|GDX|20250701|11:01:49.509109|S|12|52.26|0|12
C|GDX|20250701|11:01:49.509110|S|82|52.26|0|82
C|GDX|20250701|11:01:49.509110|S|54|52.26|0|54
C|GDX|20250701|11:01:49.509127|S|25|52.26|0|25
C|GDX|20250701|11:02:05.015171|S|43|52.25|0|43
C|GDX|20250701|11:02:05.015438|S|29|52.25|0|29
C|GDX|20250701|11:02:05.015508|S|171|52.25|0|171
C|GDX|20250701|11:03:30.513269|S|400|52.24|0|400
C|GDX|20250701|11:03:50.819130|S|200|52.23|0|200
C|GDX|20250701|11:03:50.831147|S|10|52.22|0|10
C|GDX|20250701|11:03:50.831755|S|200|52.22|0|200
C|GDX|20250701|11:03:50.838920|S|300|52.215|0|300
C|GDX|20250701|11:04:35.794041|S|25|52.2|0|25
C|GDX|20250701|11:04:35.794060|S|175|52.2|0|175
C|GDX|20250701|11:04:40.157359|S|200|52.19|0|200
C|GDX|20250701|11:04:52.737243|S|45|52.18|0|45
C|GDX|20250701|11:07:17.052786|S|42|52.12|0|42
C|GDX|20250701|11:07:17.052850|S|26|52.12|0|26
C|GDX|20250701|11:07:17.053128|S|24|52.12|0|24
C|GDX|20250701|11:08:00.459723|S|8|52.12|0|8
C|GDX|20250701|11:08:00.459745|S|392|52.12|0|392
C|GDX|20250701|11:08:00.459764|S|1|52.12|0|1
C|GDX|20250701|11:08:00.459947|S|399|52.12|0|399
C|GDX|20250701|11:08:25.709149|S|1|52.14|0|1
C|GDX|20250701|11:08:25.709576|S|181|52.14|0|181
C|GDX|20250701|11:08:25.709603|S|218|52.14|0|218
C|GDX|20250701|11:09:03.189745|S|10|52.09|0|10
C|GDX|20250701|11:09:10.513296|S|38|52.07|0|38
C|GDX|20250701|11:09:49.091271|S|176|52.1|0|176
C|GDX|20250701|11:09:52.106482|S|300|52.11|0|300
C|GDX|20250701|11:10:00.030060|S|134|52.1|0|134
C|GDX|20250701|11:10:02.872361|S|400|52.11|0|400
C|GDX|20250701|11:10:02.872433|S|400|52.11|0|400
C|GDX|20250701|11:11:48.365964|S|200|52.13|0|200
C|GDX|20250701|11:13:24.072970|S|5|52.17|0|5
C|GDX|20250701|11:13:43.052939|S|10|52.15|0|10
C|GDX|20250701|11:13:43.055059|S|200|52.15|0|200
C|GDX|20250701|11:13:49.139173|S|25|52.15|0|25
C|GDX|20250701|11:14:54.888263|S|300|52.1|0|300
C|GDX|20250701|11:15:09.236838|S|70|52.11|0|70
C|GDX|20250701|11:15:43.313347|S|101|52.07|0|101
C|GDX|20250701|11:16:09.471621|S|113|52.06|0|113
C|GDX|20250701|11:16:09.471669|S|81|52.06|0|81
C|GDX|20250701|11:16:15.994068|S|59|52.06|0|59
C|GDX|20250701|11:16:16.974307|S|42|52.05|0|42
C|GDX|20250701|11:16:16.977284|S|53|52.05|0|53
C|GDX|20250701|11:16:17.032029|S|105|52.05|0|105
C|GDX|20250701|11:16:38.075652|S|300|52.05|0|300
C|GDX|20250701|11:16:38.075652|S|40|52.05|0|40
C|GDX|20250701|11:16:46.214541|S|200|52.04|0|200
C|GDX|20250701|11:16:57.953449|S|10|52.06|0|10
C|GDX|20250701|11:17:08.512724|S|56|52.06|0|56
C|GDX|20250701|11:17:08.512753|S|244|52.06|0|244
C|GDX|20250701|11:17:42.306510|S|300|52.05|0|300
C|GDX|20250701|11:17:47.726205|S|128|52.06|0|128
C|GDX|20250701|11:17:47.726219|S|42|52.06|0|42
C|GDX|20250701|11:18:03.142842|S|23|52.06|0|23
C|GDX|20250701|11:18:38.693717|S|300|52.09|0|300
C|GDX|20250701|11:20:30.111757|S|300|52.09|0|300
C|GDX|20250701|11:21:21.171890|S|31|52.12|0|31
C|GDX|20250701|11:21:21.171907|S|34|52.12|0|34
C|GDX|20250701|11:21:21.171908|S|47|52.12|0|47
C|GDX|20250701|11:21:21.172460|S|31|52.12|0|31
C|GDX|20250701|11:21:21.172476|S|57|52.12|0|57
C|GDX|20250701|11:22:46.518556|S|300|52.07|0|300
C|GDX|20250701|11:23:11.262273|S|125|52.09|0|125
C|GDX|20250701|11:23:11.262289|S|40|52.09|0|40
C|GDX|20250701|11:23:11.262298|S|25|52.09|0|25
C|GDX|20250701|11:23:53.850699|S|424|52.065|0|424
C|GDX|20250701|11:24:13.548704|S|10|52.06|0|10
C|GDX|20250701|11:24:50.687704|S|109|52.03|0|109
C|GDX|20250701|11:24:50.687724|S|32|52.03|0|32
C|GDX|20250701|11:24:57.135531|S|33|52.04|0|33
C|GDX|20250701|11:24:57.135635|S|32|52.04|0|32
C|GDX|20250701|11:24:57.135869|S|235|52.04|0|235
C|GDX|20250701|11:24:57.160348|S|34|52.04|0|34
C|GDX|20250701|11:24:57.160477|S|23|52.04|0|23
C|GDX|20250701|11:24:57.160836|S|28|52.04|0|28
C|GDX|20250701|11:25:08.214231|S|78|52.045|0|78
C|GDX|20250701|11:25:37.239317|S|100|52.06|0|100
C|GDX|20250701|11:25:37.239317|S|200|52.06|0|200
C|GDX|20250701|11:25:54.013681|S|10|52.05|0|10
C|GDX|20250701|11:25:54.032829|S|31|52.06|0|31
C|GDX|20250701|11:25:54.161415|S|300|52.06|0|300
C|GDX|20250701|11:27:22.079194|S|300|51.98|0|300
C|GDX|20250701|11:27:32.481736|S|200|51.97|0|200
C|GDX|20250701|11:28:43.176737|S|300|52.01|0|300
C|GDX|20250701|11:31:40.589013|S|300|52.14|0|300
C|GDX|20250701|11:31:53.544859|S|300|52.13|0|300
C|GDX|20250701|11:31:53.545810|S|156|52.13|0|156
C|GDX|20250701|11:31:53.545810|S|244|52.13|0|244
C|GDX|20250701|11:34:01.256480|S|200|52.14|0|200
C|GDX|20250701|11:34:07.977465|S|100|52.13|0|100
C|GDX|20250701|11:34:07.978770|S|100|52.13|0|100
C|GDX|20250701|11:34:07.982118|S|100|52.13|0|100
C|GDX|20250701|11:36:15.072311|S|58|52.1|0|58
C|GDX|20250701|11:40:38.410985|S|200|52.1|0|200
C|GDX|20250701|11:40:54.315229|S|32|52.11|0|32
C|GDX|20250701|11:41:19.346610|S|100|52.08|0|100
C|GDX|20250701|11:42:04.984028|S|10|52.07|0|10
C|GDX|20250701|11:42:07.306981|S|10|52.06|0|10
C|GDX|20250701|11:43:11.304734|S|29|52.06|0|29
C|GDX|20250701|11:43:11.304743|S|29|52.06|0|29
C|GDX|20250701|11:43:11.305166|S|42|52.06|0|42
C|GDX|20250701|11:44:48.541387|S|58|52.06|0|58
C|GDX|20250701|11:44:48.541403|S|38|52.06|0|38
C|GDX|20250701|11:47:00.784944|S|10|52.02|0|10
C|GDX|20250701|11:52:50.661599|S|100|52.02|0|100
C|GDX|20250701|11:55:37.387963|S|100|51.98|0|100
C|GDX|20250701|11:56:12.528428|S|112|51.98|0|112
C|GDX|20250701|11:56:32.064959|S|200|51.97|0|200
C|GDX|20250701|11:57:00.412504|S|47|51.99|0|47
C|GDX|20250701|11:57:01.949233|S|200|52|0|200
C|GDX|20250701|11:57:13.429348|S|200|51.98|0|200
C|GDX|20250701|11:57:46.071220|S|200|52.04|0|200
C|GDX|20250701|12:02:08.126326|S|86|52.1|0|86
C|GDX|20250701|12:04:28.453515|S|26|52.09|0|26
C|GDX|20250701|12:06:55.729406|S|192|52.1|0|192
C|GDX|20250701|12:06:55.729491|S|8|52.1|0|8
C|GDX|20250701|12:09:23.049285|S|10|52.08|0|10
C|GDX|20250701|12:09:26.874704|S|300|52.085|0|300
C|GDX|20250701|12:11:06.408920|S|3|52.08|0|3
C|GDX|20250701|12:11:06.409047|S|197|52.08|0|197
C|GDX|20250701|12:11:29.817326|S|110|52.09|0|110
C|GDX|20250701|12:11:55.104675|S|25|52.07|0|25
C|GDX|20250701|12:15:37.012677|S|100|52.085|0|100
C|GDX|20250701|12:17:18.988410|S|4|52.1|0|4
C|GDX|20250701|12:17:18.988410|S|100|52.1|0|100
C|GDX|20250701|12:19:06.961778|S|79|52.02|0|79
C|GDX|20250701|12:19:06.961927|S|21|52.02|0|21
C|GDX|20250701|12:19:54.900198|S|1|52.03|0|1
C|GDX|20250701|12:19:54.900350|S|199|52.03|0|199
C|GDX|20250701|12:19:54.900350|S|100|52.03|0|100
C|GDX|20250701|12:20:29.591966|S|195|52.05|0|195
C|GDX|20250701|12:21:27.660534|S|98|52.02|0|98
C|GDX|20250701|12:21:39.016169|S|200|52.01|0|200
C|GDX|20250701|12:22:10.759862|S|100|52.01|0|100
C|GDX|20250701|12:23:05.039626|S|200|52.03|0|200
C|GDX|20250701|12:23:27.142670|S|200|52.02|0|200
C|GDX|20250701|12:26:14.050411|S|100|52.025|0|100
C|GDX|20250701|12:26:59.368357|S|200|52.01|0|200
C|GDX|20250701|12:27:04.155340|S|103|52.02|0|103
C|GDX|20250701|12:30:36.216729|S|100|52.04|0|100
C|GDX|20250701|12:31:16.961626|S|2|52.03|0|2
C|GDX|20250701|12:33:07.343084|S|100|52.09|0|100
C|GDX|20250701|12:33:50.932436|S|100|52.135|0|100
C|GDX|20250701|12:35:02.144344|S|200|52.17|0|200
C|GDX|20250701|12:35:14.832958|S|39|52.17|0|39
C|GDX|20250701|12:35:34.049910|S|61|52.19|0|61
C|GDX|20250701|12:35:34.049910|S|39|52.19|0|39
C|GDX|20250701|12:35:56.233657|S|200|52.17|0|200
C|GDX|20250701|12:37:02.454190|S|100|52.2|0|100
C|GDX|20250701|12:37:31.946314|S|200|52.205|0|200
C|GDX|20250701|12:40:59.237708|S|100|52.24|0|100
C|GDX|20250701|12:45:27.228387|S|200|52.3|0|200
C|GDX|20250701|12:47:10.966250|S|130|52.31|0|130
C|GDX|20250701|12:47:19.134195|S|100|52.3|0|100
C|GDX|20250701|12:47:19.141453|S|200|52.3|0|200
C|GDX|20250701|12:48:32.032088|S|24|52.31|0|24
C|GDX|20250701|12:48:32.032266|S|29|52.31|0|29
C|GDX|20250701|12:48:32.032366|S|42|52.31|0|42
C|GDX|20250701|12:48:32.032382|S|47|52.31|0|47
C|GDX|20250701|12:48:32.032403|S|29|52.31|0|29
C|GDX|20250701|12:52:01.267454|S|100|52.3|0|100
C|GDX|20250701|12:53:00.432412|S|100|52.33|0|100
C|GDX|20250701|12:53:23.242808|S|200|52.33|0|200
C|GDX|20250701|12:53:36.841477|S|25|52.31|0|25
C|GDX|20250701|12:54:00.119684|S|100|52.31|0|100
C|GDX|20250701|12:54:36.000278|S|85|52.34|0|85
C|GDX|20250701|12:54:36.000278|S|200|52.34|0|200
C|GDX|20250701|12:55:20.630230|S|200|52.32|0|200
C|GDX|20250701|12:55:32.522931|S|200|52.32|0|200
C|GDX|20250701|12:56:48.962184|S|85|52.33|0|85
C|GDX|20250701|12:56:48.962184|S|100|52.33|0|100
C|GDX|20250701|12:57:56.245008|S|100|52.31|0|100
C|GDX|20250701|13:01:02.464581|S|400|52.3|0|400
C|GDX|20250701|13:01:02.466545|S|100|52.3|0|100
C|GDX|20250701|13:01:02.466545|S|154|52.3|0|154
C|GDX|20250701|13:05:23.528657|S|200|52.32|0|200
C|GDX|20250701|13:05:35.431646|S|100|52.325|0|100
C|GDX|20250701|13:06:09.897186|S|100|52.35|0|100
C|GDX|20250701|13:06:29.941992|S|200|52.34|0|200
C|GDX|20250701|13:07:49.029727|S|1|52.33|0|1
C|GDX|20250701|13:08:58.656721|S|400|52.32|0|400
C|GDX|20250701|13:08:58.657131|S|400|52.32|0|400
C|GDX|20250701|13:09:00.424317|S|377|52.32|0|377
C|GDX|20250701|13:10:26.645331|S|200|52.33|0|200
C|GDX|20250701|13:10:30.280890|S|400|52.31|0|400
C|GDX|20250701|13:10:30.282849|S|10|52.31|0|10
C|GDX|20250701|13:10:56.354676|S|100|52.32|0|100
C|GDX|20250701|13:10:56.354677|S|37|52.32|0|37
C|GDX|20250701|13:10:56.355103|S|40|52.32|0|40
C|GDX|20250701|13:11:14.350232|S|100|52.33|0|100
C|GDX|20250701|13:11:24.060380|S|100|52.33|0|100
C|GDX|20250701|13:15:00.038375|S|100|52.32|0|100
C|GDX|20250701|13:15:24.404479|S|108|52.32|0|108
C|GDX|20250701|13:15:24.404505|S|14|52.32|0|14
C|GDX|20250701|13:18:44.013661|S|100|52.28|0|100
C|GDX|20250701|13:19:20.515912|S|103|52.28|0|103
C|GDX|20250701|13:20:22.410565|S|200|52.27|0|200
C|GDX|20250701|13:22:05.794913|S|32|52.26|0|32
C|GDX|20250701|13:22:05.794926|S|24|52.26|0|24
C|GDX|20250701|13:22:12.458417|S|39|52.26|0|39
C|GDX|20250701|13:22:12.458513|S|56|52.26|0|56
C|GDX|20250701|13:22:12.458513|S|105|52.26|0|105
C|GDX|20250701|13:22:37.772604|S|23|52.26|0|23
C|GDX|20250701|13:26:16.502274|S|2|52.27|0|2
C|GDX|20250701|13:27:12.195509|S|200|52.27|0|200
C|GDX|20250701|13:29:36.074495|S|200|52.24|0|200
C|GDX|20250701|13:31:10.826037|S|200|52.23|0|200
C|GDX|20250701|13:35:57.248074|S|100|52.25|0|100
C|GDX|20250701|13:39:31.978022|S|100|52.25|0|100
C|GDX|20250701|13:44:03.935356|S|200|52.28|0|200
C|GDX|20250701|13:49:23.006129|S|27|52.33|0|27
C|GDX|20250701|13:49:23.006189|S|90|52.33|0|90
C|GDX|20250701|13:52:38.009352|S|5|52.37|0|5
C|GDX|20250701|13:52:59.477022|S|2|52.36|0|2
C|GDX|20250701|13:55:26.357252|S|200|52.36|0|200
C|GDX|20250701|13:55:26.357562|S|200|52.36|0|200
C|GDX|20250701|13:55:43.471349|S|100|52.38|0|100
C|GDX|20250701|13:58:28.748343|S|100|52.35|0|100
C|GDX|20250701|13:59:05.407215|S|100|52.36|0|100
C|GDX|20250701|13:59:05.534249|S|100|52.37|0|100
C|GDX|20250701|13:59:05.534540|S|72|52.37|0|72
C|GDX|20250701|14:01:48.169575|S|2|52.36|0|2
C|GDX|20250701|14:06:37.186391|S|2|52.35|0|2
C|GDX|20250701|14:12:04.221846|S|200|52.325|0|200
C|GDX|20250701|14:16:22.090906|S|300|52.3|0|300
C|GDX|20250701|14:17:32.064741|S|175|52.27|0|175
C|GDX|20250701|14:17:32.064741|S|113|52.27|0|113
C|GDX|20250701|14:20:18.378630|S|3|52.27|0|3
C|GDX|20250701|14:36:05.978742|S|15|52.25|0|15
C|GDX|20250701|14:37:34.418237|S|300|52.23|0|300
C|GDX|20250701|14:46:48.484102|S|195|52.24|0|195
C|GDX|20250701|14:49:35.118167|S|100|52.24|0|100
C|GDX|20250701|14:49:35.118167|S|300|52.24|0|300
C|GDX|20250701|14:51:53.989246|S|100|52.25|0|100
C|GDX|20250701|14:57:27.354588|S|400|52.19|0|400
C|GDX|20250701|14:57:27.354873|S|400|52.19|0|400
C|GDX|20250701|14:57:33.811088|S|200|52.18|0|200
C|GDX|20250701|15:00:04.790237|S|300|52.13|0|300
C|GDX|20250701|15:01:12.482984|S|64|52.09|0|64
C|GDX|20250701|15:01:12.482984|S|100|52.09|0|100
C|GDX|20250701|15:01:15.542911|S|343|52.09|0|343
C|GDX|20250701|15:01:39.440983|S|278|52.1|0|278
C|GDX|20250701|15:01:39.441005|S|5|52.1|0|5
C|GDX|20250701|15:01:39.441012|S|2|52.1|0|2
C|GDX|20250701|15:01:39.441021|S|1|52.1|0|1
C|GDX|20250701|15:01:39.441060|S|14|52.1|0|14
C|GDX|20250701|15:02:30.107077|S|31|52.09|0|31
C|GDX|20250701|15:02:30.107143|S|106|52.09|0|106
C|GDX|20250701|15:02:30.107189|S|39|52.09|0|39
C|GDX|20250701|15:02:30.107228|S|24|52.09|0|24
C|GDX|20250701|15:03:36.925880|S|193|52.05|0|193
C|GDX|20250701|15:03:41.291210|S|125|52.05|0|125
C|GDX|20250701|15:05:19.784219|S|49|52.08|0|49
C|GDX|20250701|15:05:19.784219|S|51|52.08|0|51
C|GDX|20250701|15:05:26.701087|S|200|52.11|0|200
C|GDX|20250701|15:05:49.363109|S|100|52.1|0|100
C|GDX|20250701|15:05:49.373193|S|100|52.1|0|100
C|GDX|20250701|15:06:13.285166|S|100|52.11|0|100
C|GDX|20250701|15:06:13.285167|S|100|52.11|0|100
C|GDX|20250701|15:06:13.287200|S|7|52.11|0|7
C|GDX|20250701|15:06:41.043836|S|27|52.1|0|27
C|GDX|20250701|15:06:41.043855|S|73|52.1|0|73
C|GDX|20250701|15:07:33.311389|S|100|52.1|0|100
C|GDX|20250701|15:07:48.187269|S|100|52.11|0|100
C|GDX|20250701|15:07:48.187269|S|100|52.11|0|100
C|GDX|20250701|15:08:13.688226|S|100|52.14|0|100
C|GDX|20250701|15:08:13.688226|S|26|52.14|0|26
C|GDX|20250701|15:11:32.712757|S|27|52.14|0|27
C|GDX|20250701|15:11:32.713397|S|23|52.14|0|23
C|GDX|20250701|15:11:32.714024|S|47|52.14|0|47
C|GDX|20250701|15:12:10.361155|S|100|52.13|0|100
C|GDX|20250701|15:12:17.116907|S|100|52.145|0|100
C|GDX|20250701|15:13:29.205254|S|100|52.15|0|100
C|GDX|20250701|15:15:54.703981|S|11|52.15|0|11
C|GDX|20250701|15:19:06.496991|S|100|52.13|0|100
C|GDX|20250701|15:19:06.496991|S|82|52.13|0|82
C|GDX|20250701|15:19:16.018599|S|100|52.14|0|100
C|GDX|20250701|15:19:16.018599|S|100|52.14|0|100
C|GDX|20250701|15:21:30.593384|S|100|52.12|0|100
C|GDX|20250701|15:22:02.161374|S|72|52.12|0|72
C|GDX|20250701|15:22:14.070119|S|100|52.12|0|100
C|GDX|20250701|15:23:31.986211|S|300|52.14|0|300
C|GDX|20250701|15:23:32.035887|S|100|52.14|0|100
C|GDX|20250701|15:24:56.116801|S|200|52.14|0|200
C|GDX|20250701|15:25:39.253711|S|200|52.15|0|200
C|GDX|20250701|15:27:47.454367|S|30|52.1|0|30
C|GDX|20250701|15:27:47.454408|S|23|52.1|0|23
C|GDX|20250701|15:27:47.455030|S|47|52.1|0|47
C|GDX|20250701|15:28:21.115168|S|100|52.11|0|100
C|GDX|20250701|15:32:57.643587|S|100|52.1|0|100
C|GDX|20250701|15:33:53.774411|S|400|52.09|0|400
C|GDX|20250701|15:34:04.139316|S|89|52.1|0|89
C|GDX|20250701|15:36:38.575515|S|168|52.075|0|168
C|GDX|20250701|15:36:38.575526|S|195|52.075|0|195
C|GDX|20250701|15:36:59.726867|S|100|52.05|0|100
C|GDX|20250701|15:36:59.726867|S|100|52.05|0|100
C|GDX|20250701|15:41:13.845405|S|66|52.02|0|66
C|GDX|20250701|15:41:13.868527|S|10|52.01|0|10
C|GDX|20250701|15:44:48.792335|S|7|52.01|0|7
C|GDX|20250701|15:45:05.401877|S|100|52.02|0|100
C|GDX|20250701|15:45:05.401877|S|300|52.02|0|300
C|GDX|20250701|15:45:54.520157|S|6|52.01|0|6
C|GDX|20250701|15:46:05.532809|S|13|52.01|0|13
C|GDX|20250701|15:46:21.009763|S|12|52|0|12
C|GDX|20250701|15:46:28.976767|S|100|52|0|100
C|GDX|20250701|15:47:17.688638|S|33|52.01|0|33
C|GDX|20250701|15:47:17.688689|S|32|52.01|0|32
C|GDX|20250701|15:48:25.576965|S|100|52.04|0|100
C|GDX|20250701|15:49:10.003498|S|100|52.06|0|100
C|GDX|20250701|15:49:50.872224|S|10|52.04|0|10
C|GDX|20250701|15:49:50.873662|S|100|52.05|0|100
C|GDX|20250701|15:52:00.057816|S|100|52.04|0|100
C|GDX|20250701|15:52:08.647931|S|100|52.04|0|100
C|GDX|20250701|15:52:22.736899|S|141|52.03|0|141
C|GDX|20250701|15:52:25.196818|S|93|52.05|0|93
C|GDX|20250701|15:53:54.989134|S|200|52.05|0|200
C|GDX|20250701|15:55:06.987793|S|100|52.055|0|100
C|GDX|20250701|15:55:12.395557|S|300|52.06|0|300
C|GDX|20250701|15:55:12.395564|S|34|52.06|0|34
C|GDX|20250701|15:55:12.396169|S|178|52.055|0|178
C|GDX|20250701|15:55:23.223131|S|100|52.05|0|100
C|GDX|20250701|15:55:24.931905|S|6|52.05|0|6
C|GDX|20250701|15:55:24.940037|S|594|52.05|0|594
C|GDX|20250701|15:55:34.850813|S|100|52.06|0|100
C|GDX|20250701|15:56:01.036955|S|100|52.075|0|100
C|GDX|20250701|15:56:01.630630|S|3|52.07|0|3
C|GDX|20250701|15:57:00.404306|E|164|52.045|0|164
C|GDX|20250701|15:58:13.241526|S|600|52.02|0|600
C|GDX|20250701|15:58:13.241526|S|100|52.02|0|100
C|GDX|20250701|15:58:13.347222|S|100|52.02|0|100
C|GDX|20250701|15:58:13.347222|S|600|52.02|0|600
C|GDX|20250701|15:58:44.186543|S|100|52.04|0|100
C|GDX|20250701|15:58:58.046168|S|100|52.05|0|100
C|GDX|20250701|15:59:00.229158|S|700|52.035|0|700
C|GDX|20250701|15:59:00.229238|S|3|52.03|0|3
C|GDX|20250701|15:59:03.017319|S|100|52.02|0|100
C|GDX|20250701|15:59:44.955364|S|100|52.04|0|100
C|GDX|20250701|15:59:44.955364|S|100|52.04|0|100
C|GDX|20250701|15:59:47.963338|S|100|52.045|0|100
C|GDX|20250701|15:59:49.217362|S|50|52.05|0|50
C|GDX|20250701|15:59:49.588045|S|100|52.045|0|100
C|GDX|20250701|15:59:50.000721|S|121|52.045|0|121
C|GDX|20250701|15:59:50.000730|S|100|52.045|0|100
C|GDX|20250701|15:59:50.000758|S|1|52.045|0|1
C|GDX|20250701|15:59:50.000767|S|1|52.045|0|1
C|GDX|20250701|15:59:50.000774|S|1|52.045|0|1
C|GDX|20250701|15:59:55.020844|S|64|52.05|0|64
C|GDXD|20250701|09:34:04.287952|S|1700|2.94|0|1700
C|GDXD|20250701|09:39:22.963526|S|200|2.97|0|200
C|GDXD|20250701|09:45:11.038706|S|4200|2.98|0|4200
C|GDXD|20250701|09:45:55.910410|S|116|2.99|0|116
C|GDXD|20250701|10:31:50.147517|S|1747|3|0|1747
C|GDXD|20250701|10:31:50.147517|S|200|3|0|200
C|GDXD|20250701|10:31:50.147534|S|153|3|0|153
C|GDXD|20250701|10:58:43.133483|S|100|3.045|0|100
C|GDXD|20250701|11:17:26.455872|S|100|3.085|0|100
C|GDXD|20250701|11:30:27.355653|S|189|3.085|0|189
C|GDXD|20250701|12:46:21.668442|S|2800|3.03|0|2800
C|GDXJ|20250701|09:30:00.186146|S|17|68.59|0|17
C|GDXJ|20250701|09:31:25.856224|S|100|68.915|0|100
C|GDXJ|20250701|09:32:04.274345|S|100|68.97|0|100
C|GDXJ|20250701|09:33:58.288293|S|400|68.71|0|400
C|GDXJ|20250701|09:33:59.143800|S|100|68.72|0|100
C|GDXJ|20250701|09:36:13.396315|S|100|68.74|0|100
C|GDXJ|20250701|12:16:52.403844|S|100|67.83|0|100
C|GDXJ|20250701|13:16:17.307232|S|100|67.98|0|100
C|GDXJ|20250701|13:46:17.458685|S|70|67.99|0|70
C|GDXJ|20250701|15:25:45.963345|S|1|67.72|0|1
C|GDXJ|20250701|15:31:43.133793|S|100|67.67|0|100
C|GDXJ|20250701|15:56:23.449300|S|75|67.59|0|75
C|GDXJ|20250701|15:57:35.275438|S|78|67.565|0|78
C|GDXJ|20250701|15:59:25.143681|S|100|67.63|0|100
C|GDXJ|20250701|15:59:51.026737|S|100|67.63|0|100
C|GDXJ|20250701|15:59:51.285360|S|100|67.63|0|100
C|GDXJ|20250701|15:59:51.285361|S|100|67.63|0|100
C|GDXU|20250701|09:30:03.605265|S|20|76.58|0|20
C|GDXU|20250701|09:30:05.632374|S|1|76.49|0|1
C|GDXU|20250701|09:35:13.414040|S|100|76.16|0|100
C|GDXU|20250701|09:36:06.858888|S|4|76.23|0|4
C|GDXU|20250701|09:38:31.192677|S|27|75.49|0|27
C|GDXU|20250701|09:39:28.132276|S|50|75.64|0|50
C|GDXU|20250701|09:49:34.058441|S|17|75.48|0|17
C|GDXU|20250701|10:29:40.477446|S|109|74.7|0|109
C|GDXU|20250701|10:56:35.181308|S|17|73.71|0|17
C|GDXU|20250701|10:56:35.181308|S|83|73.72|0|83
C|GDXU|20250701|11:09:09.688605|S|100|72.91|0|100
C|GDXU|20250701|11:17:47.605070|S|100|72.81|0|100
C|GDXU|20250701|11:17:47.605070|S|100|72.82|0|100
C|GDXU|20250701|11:34:01.426645|S|200|73.14|0|200
C|GDXU|20250701|11:51:12.459965|S|10|72.78|0|10
C|GDXU|20250701|11:53:15.165022|S|14|72.75|0|14
C|GDXU|20250701|11:57:19.141297|S|4|72.67|0|4
C|GDXU|20250701|11:57:37.198657|S|4|72.8|0|4
C|GDXU|20250701|12:20:15.538879|S|1|72.87|0|1
C|GDXU|20250701|12:20:15.538879|S|1|72.87|0|1
C|GDXU|20250701|12:20:15.538879|S|2|72.87|0|2
C|GDXU|20250701|12:20:15.538880|S|1|72.87|0|1
C|GDXU|20250701|13:42:50.071689|S|100|73.86|0|100
C|GDXU|20250701|14:33:47.350545|S|34|73.69|0|34
C|GDXU|20250701|15:02:16.149044|S|500|72.88|0|500
C|GDXU|20250701|15:56:53.330915|S|2|72.85|0|2
C|GDXU|20250701|15:58:00.121431|S|200|72.74|0|200
C|GDXU|20250701|15:59:04.347715|S|200|72.78|0|200
C|GDXU|20250701|15:59:04.351403|S|67|72.78|0|67
C|GDXU|20250701|15:59:50.046905|S|1|72.82|0|1
C|GDXY|20250701|11:01:25.363880|S|111|14.96|0|111
C|GDYN|20250701|10:40:20.390373|S|75|11.65|0|75
C|GDYN|20250701|10:40:20.390452|S|25|11.65|0|25
C|GDYN|20250701|10:43:55.813405|S|26|11.62|0|26
C|GDYN|20250701|10:51:34.034512|S|100|11.66|0|100
C|GDYN|20250701|10:58:24.048930|S|100|11.645|0|100
C|GDYN|20250701|11:47:19.758817|S|100|11.765|0|100
C|GDYN|20250701|11:47:29.632515|S|5|11.78|0|5
C|GDYN|20250701|11:57:03.653266|S|1|11.9|0|1
C|GDYN|20250701|12:43:16.244853|S|39|12.13|0|39
C|GDYN|20250701|12:44:15.314002|S|39|12.12|0|39
C|GDYN|20250701|13:17:09.345413|S|100|11.96|0|100
C|GDYN|20250701|13:43:33.037744|S|3|11.99|0|3
C|GDYN|20250701|13:43:33.037744|S|2|11.99|0|2
C|GDYN|20250701|13:43:33.037744|S|4|11.99|0|4
C|GDYN|20250701|14:59:54.215753|S|5|12|0|5
C|GDYN|20250701|15:19:29.101440|S|14|11.99|0|14
C|GDYN|20250701|15:53:12.526816|S|86|11.89|0|86
C|GE|20250701|09:30:31.015714|S|100|254.97|0|100
C|GE|20250701|09:32:03.268208|S|10|254.375|0|10
C|GE|20250701|09:35:19.792249|S|100|254.6|0|100
C|GE|20250701|09:36:50.233676|S|100|254.955|0|100
C|GE|20250701|09:43:19.912387|S|100|255.59|0|100
C|GE|20250701|09:53:16.178295|S|64|255.22|0|64
C|GE|20250701|09:58:38.957859|S|100|255.3|0|100
C|GE|20250701|10:02:43.497099|S|100|255.32|0|100
C|GE|20250701|10:09:11.007067|S|100|254.715|0|100
C|GE|20250701|10:16:31.475458|S|100|254.405|0|100
C|GE|20250701|10:21:28.619023|S|100|252.82|0|100
C|GE|20250701|10:21:39.097713|S|100|252.58|0|100
C|GE|20250701|10:23:40.341359|S|100|251.4|0|100
C|GE|20250701|10:24:37.367687|S|100|251.61|0|100
C|GE|20250701|10:25:09.501701|S|100|251.72|0|100
C|GE|20250701|10:27:35.696176|S|100|251.41|0|100
C|GE|20250701|10:37:21.435543|S|86|249.76|0|86
C|GE|20250701|10:38:57.901108|S|100|249.61|0|100
C|GE|20250701|10:42:55.695078|S|100|249.24|0|100
C|GE|20250701|10:45:49.743422|S|100|248.67|0|100
C|GE|20250701|10:46:19.779935|S|100|248.77|0|100
C|GE|20250701|10:46:19.779935|S|34|248.78|0|34
C|GE|20250701|10:46:50.385916|S|100|248.66|0|100
C|GE|20250701|10:47:20.121673|S|100|248.94|0|100
C|GE|20250701|10:47:45.880293|S|100|249.42|0|100
C|GE|20250701|10:47:50.053080|S|100|249.4|0|100
C|GE|20250701|10:47:50.053081|S|15|249.47|0|15
C|GE|20250701|10:51:01.632340|S|100|249.535|0|100
C|GE|20250701|10:54:25.579491|S|100|249.685|0|100
C|GE|20250701|10:55:19.619422|S|100|250.17|0|100
C|GE|20250701|10:56:04.047600|S|100|250.07|0|100
C|GE|20250701|10:56:05.638835|S|100|249.93|0|100
C|GE|20250701|11:02:00.508828|S|42|250.59|0|42
C|GE|20250701|11:02:53.438249|S|72|250.755|0|72
C|GE|20250701|11:02:53.438249|S|100|250.73|0|100
C|GE|20250701|11:08:39.396787|S|62|249.26|0|62
C|GE|20250701|11:09:52.039995|S|100|249.24|0|100
C|GE|20250701|11:14:19.539195|S|100|248.52|0|100
C|GE|20250701|11:15:50.624225|S|39|248.07|0|39
C|GE|20250701|11:15:51.537635|S|39|248.12|0|39
C|GE|20250701|11:17:09.243480|S|39|248.45|0|39
C|GE|20250701|11:18:49.416568|S|100|248.14|0|100
C|GE|20250701|11:20:28.609383|S|100|248.3|0|100
C|GE|20250701|11:22:50.705297|S|2|248.09|0|2
C|GE|20250701|11:22:50.705297|S|100|248.07|0|100
C|GE|20250701|11:25:26.924090|S|100|247.6|0|100
C|GE|20250701|11:25:36.071467|S|100|247.51|0|100
C|GE|20250701|11:25:36.071476|S|100|247.51|0|100
C|GE|20250701|11:26:29.750669|S|100|247.32|0|100
C|GE|20250701|11:34:51.817760|S|100|249.43|0|100
C|GE|20250701|11:36:09.562660|S|93|249.44|0|93
C|GE|20250701|11:37:10.248766|S|100|249.74|0|100
C|GE|20250701|11:40:08.134847|S|100|249.75|0|100
C|GE|20250701|11:40:11.952068|S|43|249.47|0|43
C|GE|20250701|11:43:53.927520|S|100|249.38|0|100
C|GE|20250701|11:43:53.927520|S|100|249.36|0|100
C|GE|20250701|11:44:05.869927|S|100|249.22|0|100
C|GE|20250701|11:45:07.490188|S|9|249.05|0|9
C|GE|20250701|11:45:07.490205|S|80|249.05|0|80
C|GE|20250701|11:47:54.854119|S|94|248.725|0|94
C|GE|20250701|11:51:52.246062|S|100|248.04|0|100
C|GE|20250701|11:52:04.304773|S|100|248.09|0|100
C|GE|20250701|11:52:04.304780|S|100|248.09|0|100
C|GE|20250701|11:52:04.430985|S|41|248.18|0|41
C|GE|20250701|11:53:21.808128|S|100|248.445|0|100
C|GE|20250701|11:56:19.497733|S|1|249.29|0|1
C|GE|20250701|12:00:29.801522|S|100|248.465|0|100
C|GE|20250701|12:01:02.065681|S|60|248.59|0|60
C|GE|20250701|12:01:02.065732|S|40|248.59|0|40
C|GE|20250701|12:01:03.829157|S|100|248.575|0|100
C|GE|20250701|12:03:14.402360|S|2|248.28|0|2
C|GE|20250701|12:03:14.402602|S|32|248.28|0|32
C|GE|20250701|12:04:27.606355|S|1|248.21|0|1
C|GE|20250701|12:05:36.628094|S|100|247.815|0|100
C|GE|20250701|12:05:42.676011|S|100|247.98|0|100
C|GE|20250701|12:09:24.877536|S|100|248.69|0|100
C|GE|20250701|12:10:37.650496|S|93|248.89|0|93
C|GE|20250701|12:10:39.146983|S|26|248.93|0|26
C|GE|20250701|12:11:52.713757|S|100|248.7|0|100
C|GE|20250701|12:14:30.127834|S|100|248.61|0|100
C|GE|20250701|12:16:39.462652|S|100|249.005|0|100
C|GE|20250701|12:19:55.718779|S|100|248.87|0|100
C|GE|20250701|12:22:14.949012|S|100|248.68|0|100
C|GE|20250701|12:26:19.453185|S|100|249.15|0|100
C|GE|20250701|12:28:36.930625|S|100|249.86|0|100
C|GE|20250701|12:28:53.573962|S|39|249.92|0|39
C|GE|20250701|12:29:32.772541|S|13|249.84|0|13
C|GE|20250701|12:29:51.218721|S|100|249.89|0|100
C|GE|20250701|12:30:18.366155|S|100|249.99|0|100
C|GE|20250701|12:36:24.905037|S|100|249.55|0|100
C|GE|20250701|12:40:35.198277|S|23|249.78|0|23
C|GE|20250701|12:48:42.398605|S|100|250.585|0|100
C|GE|20250701|12:49:08.084864|S|100|250.69|0|100
C|GE|20250701|12:52:10.200389|S|100|251.13|0|100
C|GE|20250701|12:52:27.581972|S|100|251.04|0|100
C|GE|20250701|13:00:58.367206|S|100|251.415|0|100
C|GE|20250701|13:02:59.096168|S|10|251.19|0|10
C|GE|20250701|13:09:33.537778|S|100|251.06|0|100
C|GE|20250701|13:16:53.270807|S|100|251.425|0|100
C|GE|20250701|13:17:33.248332|S|100|251.355|0|100
C|GE|20250701|13:18:38.163473|S|100|251.34|0|100
C|GE|20250701|13:19:44.812783|S|100|251.25|0|100
C|GE|20250701|13:35:20.149518|S|100|250.485|0|100
C|GE|20250701|13:40:17.404140|S|100|250.46|0|100
C|GE|20250701|13:42:07.556556|S|100|250.585|0|100
C|GE|20250701|13:50:14.067898|S|84|251.05|0|84
C|GE|20250701|13:52:59.093018|S|100|251.25|0|100
C|GE|20250701|14:01:36.022321|S|100|250.975|0|100
C|GE|20250701|14:03:18.872835|S|100|250.85|0|100
C|GE|20250701|14:07:28.906736|S|100|250.655|0|100
C|GE|20250701|14:49:00.761326|S|100|250.09|0|100
C|GE|20250701|15:02:50.522421|S|55|249.32|0|55
C|GE|20250701|15:02:50.526701|S|45|249.32|0|45
C|GE|20250701|15:02:50.713522|S|55|249.27|0|55
C|GE|20250701|15:03:32.612665|S|55|249.56|0|55
C|GE|20250701|15:06:07.357545|S|100|249.91|0|100
C|GE|20250701|15:10:44.223397|S|100|249.99|0|100
C|GE|20250701|15:10:57.353620|S|100|250|0|100
C|GE|20250701|15:11:41.587110|S|50|249.93|0|50
C|GE|20250701|15:30:05.608196|S|100|249.51|0|100
C|GE|20250701|15:30:05.876106|S|100|249.53|0|100
C|GE|20250701|15:36:58.640419|S|100|249.245|0|100
C|GE|20250701|15:37:34.274459|S|100|249.12|0|100
C|GE|20250701|15:37:44.285555|S|100|249.15|0|100
C|GE|20250701|15:40:56.393626|S|100|249.375|0|100
C|GE|20250701|15:40:58.883105|S|100|249.33|0|100
C|GE|20250701|15:40:58.883141|S|35|249.33|0|35
C|GE|20250701|15:44:49.274183|S|100|249.4|0|100
C|GE|20250701|15:47:24.821631|S|100|249.26|0|100
C|GE|20250701|15:49:25.316852|S|15|249.44|0|15
C|GE|20250701|15:49:25.316852|S|100|249.44|0|100
C|GE|20250701|15:50:16.403142|S|100|249.06|0|100
C|GE|20250701|15:52:01.553601|S|100|248.63|0|100
C|GE|20250701|15:54:30.533768|S|32|248.9|0|32
C|GE|20250701|15:54:55.798149|S|100|248.94|0|100
C|GE|20250701|15:55:49.644264|S|93|249.17|0|93
C|GE|20250701|15:56:08.497216|S|100|249.17|0|100
C|GE|20250701|15:56:30.069337|S|100|249.32|0|100
C|GE|20250701|15:56:30.788279|S|100|249.27|0|100
C|GE|20250701|15:58:01.081250|S|100|249.29|0|100
C|GE|20250701|15:59:00.826623|S|100|249.235|0|100
C|GE|20250701|15:59:00.843246|S|100|249.24|0|100
C|GE|20250701|15:59:02.982834|S|100|249.295|0|100
C|GE|20250701|15:59:23.808641|S|100|249.38|0|100
C|GE|20250701|15:59:24.002723|S|13|249.38|0|13
C|GE|20250701|15:59:24.002723|S|30|249.38|0|30
C|GE|20250701|15:59:39.554286|S|100|249.31|0|100
C|GE|20250701|15:59:39.554286|S|100|249.31|0|100
C|GE|20250701|15:59:39.554286|S|100|249.31|0|100
C|GE|20250701|15:59:39.554287|S|100|249.31|0|100
C|GEF|20250701|09:46:49.673678|S|100|66.52|0|100
C|GEF|20250701|11:15:01.889976|S|1|67.66|0|1
C|GEF|20250701|11:17:41.664973|S|1|67.68|0|1
C|GEF|20250701|12:44:11.618345|S|62|68.97|0|62
C|GEF|20250701|15:01:00.180674|S|53|69.16|0|53
C|GEF|20250701|15:58:58.458585|S|49|69.83|0|49
C|GEF|20250701|15:58:58.458585|S|49|69.82|0|49
C|GEF|20250701|15:59:48.474920|S|100|69.72|0|100
C|GEF|20250701|15:59:48.522895|S|100|69.73|0|100
C|GEF B|20250701|09:49:37.499979|S|50|71.25|0|50
C|GEF B|20250701|15:30:26.803139|S|2|72.81|0|2
C|GEHC|20250701|09:40:50.912643|S|100|74.11|0|100
C|GEHC|20250701|10:23:03.894179|S|100|74.56|0|100
C|GEHC|20250701|10:46:54.290291|S|99|75.27|0|99
C|GEHC|20250701|10:47:21.041461|S|100|75.29|0|100
C|GEHC|20250701|10:49:59.156833|S|100|75.41|0|100
C|GEHC|20250701|11:02:39.541234|S|4|75.41|0|4
C|GEHC|20250701|11:16:34.921019|S|2|76.21|0|2
C|GEHC|20250701|11:27:47.802766|S|95|76.43|0|95
C|GEHC|20250701|11:32:25.126330|S|50|76.45|0|50
C|GEHC|20250701|11:32:25.126359|S|8|76.45|0|8
C|GEHC|20250701|11:32:25.126360|S|9|76.45|0|9
C|GEHC|20250701|11:32:25.126395|S|33|76.45|0|33
C|GEHC|20250701|12:06:58.629606|S|1|76.54|0|1
C|GEHC|20250701|12:11:48.153483|S|100|76.66|0|100
C|GEHC|20250701|12:22:17.971127|S|100|76.67|0|100
C|GEHC|20250701|12:54:30.106511|S|6|76.12|0|6
C|GEHC|20250701|12:54:30.106534|S|94|76.12|0|94
C|GEHC|20250701|12:54:36.206446|S|21|76.09|0|21
C|GEHC|20250701|12:54:40.463216|S|5|76.09|0|5
C|GEHC|20250701|12:56:03.594505|S|7|76.08|0|7
C|GEHC|20250701|12:56:03.594518|S|7|76.08|0|7
C|GEHC|20250701|13:33:16.950729|S|6|76.07|0|6
C|GEHC|20250701|13:33:16.950745|S|6|76.07|0|6
C|GEHC|20250701|13:33:16.951109|S|38|76.07|0|38
C|GEHC|20250701|14:05:19.687594|S|7|75.95|0|7
C|GEHC|20250701|14:46:58.945504|S|45|76.03|0|45
C|GEHC|20250701|14:50:52.182453|S|76|76.11|0|76
C|GEHC|20250701|14:51:50.551239|S|37|76.14|0|37
C|GEHC|20250701|15:01:05.249123|S|50|76.01|0|50
C|GEHC|20250701|15:07:11.566160|S|10|76.09|0|10
C|GEHC|20250701|15:07:14.652827|S|100|76.06|0|100
C|GEHC|20250701|15:10:40.609505|S|50|76.03|0|50
C|GEHC|20250701|15:27:33.203862|S|60|75.99|0|60
C|GEHC|20250701|15:32:39.466917|S|150|76.04|0|150
C|GEHC|20250701|15:32:39.467197|S|50|76.035|0|50
C|GEHC|20250701|15:42:43.634146|S|6|75.96|0|6
C|GEHC|20250701|15:50:34.196362|S|64|76.085|0|64
C|GEHC|20250701|15:53:16.588355|S|1|76.18|0|1
C|GEHC|20250701|15:58:08.563994|S|5|75.92|0|5
C|GEHC|20250701|15:59:21.767838|S|43|75.94|0|43
C|GEHC|20250701|15:59:21.768045|S|38|75.94|0|38
C|GEHC|20250701|15:59:31.531357|S|27|75.94|0|27
C|GEHC|20250701|15:59:31.559015|S|54|75.935|0|54
C|GEL|20250701|13:21:46.562670|S|100|16.81|0|100
C|GEN|20250701|09:35:08.223101|S|18|29.56|0|18
C|GEN|20250701|09:40:56.578766|S|100|29.58|0|100
C|GEN|20250701|09:40:56.578872|S|100|29.58|0|100
C|GEN|20250701|09:43:25.068703|S|1|29.62|0|1
C|GEN|20250701|09:43:25.068704|S|1|29.62|0|1
C|GEN|20250701|09:43:25.068704|S|1|29.62|0|1
C|GEN|20250701|09:43:25.068724|S|1|29.62|0|1
C|GEN|20250701|09:43:25.068725|S|1|29.62|0|1
C|GEN|20250701|09:43:25.068732|S|1|29.62|0|1
C|GEN|20250701|09:55:59.959929|S|100|29.59|0|100
C|GEN|20250701|09:55:59.960246|S|100|29.59|0|100
C|GEN|20250701|09:55:59.960246|S|100|29.59|0|100
C|GEN|20250701|09:55:59.960523|S|2|29.59|0|2
C|GEN|20250701|09:58:07.848871|S|100|29.58|0|100
C|GEN|20250701|10:07:37.378588|S|100|29.62|0|100
C|GEN|20250701|10:09:21.262177|S|100|29.6|0|100
C|GEN|20250701|10:09:21.262239|S|100|29.6|0|100
C|GEN|20250701|10:09:23.834602|S|100|29.6|0|100
C|GEN|20250701|10:22:37.172394|S|100|29.65|0|100
C|GEN|20250701|10:45:07.647752|S|78|29.59|0|78
C|GEN|20250701|10:47:46.031995|S|100|29.56|0|100
C|GEN|20250701|10:47:46.057459|S|235|29.56|0|235
C|GEN|20250701|10:56:05.393051|S|1|29.64|0|1
C|GEN|20250701|10:58:26.122570|S|6|29.64|0|6
C|GEN|20250701|11:08:18.315311|S|100|29.495|0|100
C|GEN|20250701|11:09:54.825244|S|1|29.49|0|1
C|GEN|20250701|11:13:27.076150|S|3|29.54|0|3
C|GEN|20250701|11:28:52.341649|S|1|29.69|0|1
C|GEN|20250701|11:38:52.038450|S|30|29.66|0|30
C|GEN|20250701|11:54:02.252247|S|14|29.66|0|14
C|GEN|20250701|11:54:12.219777|S|5|29.66|0|5
C|GEN|20250701|12:06:44.622073|S|8|29.76|0|8
C|GEN|20250701|12:29:43.115631|S|100|29.86|0|100
C|GEN|20250701|12:41:30.809787|S|6|29.86|0|6
C|GEN|20250701|12:56:56.691277|S|1|29.76|0|1
C|GEN|20250701|12:56:56.691278|S|1|29.76|0|1
C|GEN|20250701|13:02:00.942483|S|100|29.73|0|100
C|GEN|20250701|13:17:54.111085|S|1|29.78|0|1
C|GEN|20250701|13:17:54.111085|S|1|29.78|0|1
C|GEN|20250701|13:22:27.055611|S|1|29.8|0|1
C|GEN|20250701|13:22:27.055611|S|1|29.8|0|1
C|GEN|20250701|13:30:05.950517|S|1|29.825|0|1
C|GEN|20250701|13:37:44.023348|S|100|29.85|0|100
C|GEN|20250701|13:49:55.274092|S|36|29.87|0|36
C|GEN|20250701|14:14:22.969089|S|2|29.82|0|2
C|GEN|20250701|14:14:33.823302|S|1|29.81|0|1
C|GEN|20250701|14:14:41.937255|S|1|29.81|0|1
C|GEN|20250701|14:24:34.132197|S|2|29.76|0|2
C|GEN|20250701|14:34:01.296105|S|3|29.8|0|3
C|GEN|20250701|14:34:01.296106|S|1|29.8|0|1
C|GEN|20250701|14:34:38.449649|S|1|29.79|0|1
C|GEN|20250701|14:35:24.536009|S|1|29.79|0|1
C|GEN|20250701|14:36:22.775197|S|1|29.79|0|1
C|GEN|20250701|14:56:18.748678|S|100|29.815|0|100
C|GEN|20250701|14:58:48.479819|S|2|29.82|0|2
C|GEN|20250701|14:58:55.104588|S|3|29.82|0|3
C|GEN|20250701|14:59:47.643560|S|2|29.83|0|2
C|GEN|20250701|15:00:00.674686|S|2|29.82|0|2
C|GEN|20250701|15:00:36.839667|S|100|29.81|0|100
C|GEN|20250701|15:19:15.933752|S|2|29.84|0|2
C|GEN|20250701|15:19:46.777680|S|2|29.84|0|2
C|GEN|20250701|15:31:13.574613|S|18|29.83|0|18
C|GEN|20250701|15:31:38.523649|S|18|29.82|0|18
C|GEN|20250701|15:32:10.043382|S|9|29.81|0|9
C|GEN|20250701|15:32:46.700944|S|9|29.81|0|9
C|GEN|20250701|15:38:33.737723|S|7|29.8|0|7
C|GEN|20250701|15:47:09.299188|S|281|29.835|0|281
C|GEN|20250701|15:48:12.170852|S|6|29.85|0|6
C|GEN|20250701|15:48:12.170852|S|1|29.85|0|1
C|GEN|20250701|15:48:17.274284|S|14|29.85|0|14
C|GEN|20250701|15:50:34.155821|S|100|29.86|0|100
C|GEN|20250701|15:50:34.155821|S|11|29.86|0|11
C|GEN|20250701|15:53:21.477976|S|33|29.84|0|33
C|GEN|20250701|15:53:21.477976|S|7|29.84|0|7
C|GEN|20250701|15:54:48.612831|S|13|29.85|0|13
C|GEN|20250701|15:55:24.920770|S|402|29.83|0|402
C|GEN|20250701|15:55:24.920770|S|192|29.83|0|192
C|GEN|20250701|15:55:24.920770|S|1|29.83|0|1
C|GEN|20250701|15:56:10.005763|S|2|29.83|0|2
C|GEN|20250701|15:56:26.098527|S|1|29.82|0|1
C|GEN|20250701|15:56:26.098527|S|60|29.82|0|60
C|GEN|20250701|15:56:26.098527|S|3|29.82|0|3
C|GEN|20250701|15:56:26.098528|S|2|29.82|0|2
C|GEN|20250701|15:56:51.006256|S|7|29.82|0|7
C|GEN|20250701|15:56:51.006256|S|8|29.82|0|8
C|GEN|20250701|15:57:10.534637|S|40|29.81|0|40
C|GEN|20250701|15:57:23.885928|S|100|29.805|0|100
C|GEN|20250701|15:57:53.758386|S|200|29.81|0|200
C|GEN|20250701|15:58:33.640010|S|100|29.82|0|100
C|GEN|20250701|15:58:50.547975|S|100|29.82|0|100
C|GEN|20250701|15:59:11.762563|S|1|29.825|0|1
C|GEN|20250701|15:59:21.377204|S|100|29.83|0|100
C|GEN|20250701|15:59:34.212567|S|110|29.825|0|110
C|GEN|20250701|15:59:35.808985|S|300|29.82|0|300
C|GEN|20250701|15:59:35.808985|S|100|29.82|0|100
C|GEN|20250701|15:59:35.846051|S|100|29.82|0|100
C|GEN|20250701|15:59:35.928266|S|100|29.82|0|100
C|GEN|20250701|15:59:36.043750|S|100|29.82|0|100
C|GEN|20250701|15:59:36.289474|S|100|29.82|0|100
C|GEN|20250701|15:59:36.855462|S|100|29.82|0|100
C|GEN|20250701|15:59:42.576293|S|40|29.815|0|40
C|GEN|20250701|15:59:48.289117|S|20|29.82|0|20
C|GEN|20250701|15:59:49.326190|S|80|29.82|0|80
C|GEN|20250701|15:59:49.326190|S|20|29.82|0|20
C|GEN|20250701|15:59:49.581951|S|70|29.82|0|70
C|GEN|20250701|15:59:49.721162|S|2|29.82|0|2
C|GEN|20250701|15:59:49.936368|S|100|29.82|0|100
C|GEN|20250701|15:59:50.000983|S|30|29.82|0|30
C|GEN|20250701|15:59:50.001563|S|70|29.82|0|70
C|GEN|20250701|15:59:50.081109|S|100|29.82|0|100
C|GEN|20250701|15:59:50.410664|S|1|29.815|0|1
C|GEN|20250701|15:59:50.424972|S|15|29.815|0|15
C|GEN|20250701|15:59:50.524318|S|100|29.82|0|100
C|GEN|20250701|15:59:50.669812|S|36|29.81|0|36
C|GEN|20250701|15:59:51.116652|S|18|29.81|0|18
C|GEN|20250701|15:59:51.180155|S|100|29.82|0|100
C|GEN|20250701|15:59:51.678295|S|1|29.81|0|1
C|GEN|20250701|15:59:51.767238|S|1|29.81|0|1
C|GEN|20250701|15:59:51.806298|S|97|29.81|0|97
C|GEN|20250701|15:59:51.849005|S|100|29.81|0|100
C|GEN|20250701|15:59:51.849006|S|300|29.81|0|300
C|GEN|20250701|15:59:52.085703|S|100|29.81|0|100
C|GEN|20250701|15:59:52.087135|S|100|29.81|0|100
C|GEN|20250701|15:59:52.087958|S|100|29.81|0|100
C|GEN|20250701|15:59:52.087991|S|100|29.81|0|100
C|GEN|20250701|15:59:52.214417|S|2|29.81|0|2
C|GEN|20250701|15:59:52.249617|S|98|29.81|0|98
C|GEN|20250701|15:59:52.976561|S|3|29.805|0|3
C|GEN|20250701|15:59:53.689579|S|9|29.805|0|9
C|GEN|20250701|15:59:54.309232|S|32|29.805|0|32
C|GEN|20250701|15:59:54.457415|S|98|29.805|0|98
C|GEN|20250701|15:59:55.866362|S|3|29.805|0|3
C|GEN|20250701|15:59:56.727723|S|6|29.805|0|6
C|GENI|20250701|09:33:14.099941|S|10|10.54|0|10
C|GENI|20250701|09:40:40.373073|S|100|10.6|0|100
C|GENI|20250701|09:40:40.373074|S|100|10.6|0|100
C|GENI|20250701|09:42:34.716495|S|200|10.56|0|200
C|GENI|20250701|09:43:34.219545|S|100|10.54|0|100
C|GENI|20250701|09:49:48.128251|S|3|10.54|0|3
C|GENI|20250701|09:49:55.465454|S|97|10.54|0|97
C|GENI|20250701|09:53:03.639915|S|100|10.54|0|100
C|GENI|20250701|09:53:03.639915|S|100|10.54|0|100
C|GENI|20250701|09:53:12.795659|S|1|10.54|0|1
C|GENI|20250701|09:53:12.795684|S|1|10.54|0|1
C|GENI|20250701|09:53:12.795732|S|98|10.54|0|98
C|GENI|20250701|09:55:31.574601|S|100|10.57|0|100
C|GENI|20250701|09:55:31.574601|S|100|10.57|0|100
C|GENI|20250701|09:55:31.574601|S|100|10.57|0|100
C|GENI|20250701|09:55:32.187146|S|100|10.57|0|100
C|GENI|20250701|09:55:33.743454|S|100|10.57|0|100
C|GENI|20250701|09:55:37.460079|S|100|10.53|0|100
C|GENI|20250701|09:57:57.420332|S|80|10.51|0|80
C|GENI|20250701|09:57:57.420554|S|80|10.51|0|80
C|GENI|20250701|10:01:30.920120|S|100|10.49|0|100
C|GENI|20250701|10:04:27.133726|S|100|10.46|0|100
C|GENI|20250701|10:04:28.499644|S|100|10.45|0|100
C|GENI|20250701|10:04:28.499644|S|100|10.45|0|100
C|GENI|20250701|10:08:24.171330|S|54|10.49|0|54
C|GENI|20250701|10:10:15.281879|S|100|10.47|0|100
C|GENI|20250701|10:14:48.590763|S|100|10.49|0|100
C|GENI|20250701|10:14:48.590764|S|100|10.49|0|100
C|GENI|20250701|10:20:08.120549|S|100|10.47|0|100
C|GENI|20250701|10:20:08.120549|S|100|10.47|0|100
C|GENI|20250701|10:21:36.330403|S|100|10.47|0|100
C|GENI|20250701|10:21:36.330423|S|100|10.47|0|100
C|GENI|20250701|10:21:36.330498|S|100|10.47|0|100
C|GENI|20250701|10:28:12.100438|S|25|10.43|0|25
C|GENI|20250701|10:28:12.100543|S|75|10.43|0|75
C|GENI|20250701|10:35:57.043087|S|100|10.41|0|100
C|GENI|20250701|10:36:15.076005|S|26|10.39|0|26
C|GENI|20250701|10:36:15.076049|S|74|10.39|0|74
C|GENI|20250701|10:36:42.377566|S|100|10.38|0|100
C|GENI|20250701|10:42:24.921841|S|100|10.33|0|100
C|GENI|20250701|10:44:00.565432|S|1|10.3|0|1
C|GENI|20250701|10:44:00.565432|S|6|10.3|0|6
C|GENI|20250701|10:44:02.971391|S|6|10.3|0|6
C|GENI|20250701|10:51:43.698599|S|100|10.265|0|100
C|GENI|20250701|10:51:43.698599|S|100|10.26|0|100
C|GENI|20250701|10:53:22.018287|S|100|10.27|0|100
C|GENI|20250701|10:54:00.187150|S|100|10.29|0|100
C|GENI|20250701|10:56:41.456340|S|100|10.28|0|100
C|GENI|20250701|10:58:54.012109|S|100|10.29|0|100
C|GENI|20250701|11:00:16.539489|S|100|10.31|0|100
C|GENI|20250701|11:00:31.850973|S|20|10.3|0|20
C|GENI|20250701|11:00:31.851054|S|80|10.3|0|80
C|GENI|20250701|11:02:11.551752|S|22|10.25|0|22
C|GENI|20250701|11:02:44.668142|S|22|10.25|0|22
C|GENI|20250701|11:02:45.146042|S|1|10.25|0|1
C|GENI|20250701|11:04:29.650489|S|100|10.27|0|100
C|GENI|20250701|11:04:29.650489|S|100|10.27|0|100
C|GENI|20250701|11:04:29.650490|S|100|10.27|0|100
C|GENI|20250701|11:04:29.650788|S|100|10.27|0|100
C|GENI|20250701|11:04:29.650788|S|100|10.27|0|100
C|GENI|20250701|11:06:38.585796|S|51|10.275|0|51
C|GENI|20250701|11:06:39.686628|S|100|10.26|0|100
C|GENI|20250701|11:06:41.527590|S|300|10.255|0|300
C|GENI|20250701|11:06:43.077891|S|62|10.245|0|62
C|GENI|20250701|11:07:06.272512|S|100|10.21|0|100
C|GENI|20250701|11:07:19.954110|S|100|10.2|0|100
C|GENI|20250701|11:07:19.954111|S|100|10.2|0|100
C|GENI|20250701|11:07:37.628914|S|100|10.19|0|100
C|GENI|20250701|11:08:08.017845|S|11|10.16|0|11
C|GENI|20250701|11:08:09.731179|S|89|10.16|0|89
C|GENI|20250701|11:09:53.592954|S|1|10.15|0|1
C|GENI|20250701|11:09:53.592970|S|1|10.15|0|1
C|GENI|20250701|11:09:53.593009|S|100|10.15|0|100
C|GENI|20250701|11:09:53.593009|S|98|10.15|0|98
C|GENI|20250701|11:09:53.593009|S|100|10.15|0|100
C|GENI|20250701|11:09:53.593009|S|100|10.15|0|100
C|GENI|20250701|11:10:20.547840|S|100|10.13|0|100
C|GENI|20250701|11:10:20.547841|S|100|10.13|0|100
C|GENI|20250701|11:10:29.023492|S|100|10.12|0|100
C|GENI|20250701|11:11:19.578289|S|100|10.11|0|100
C|GENI|20250701|11:13:50.116314|S|4|10.13|0|4
C|GENI|20250701|11:14:19.894668|S|96|10.13|0|96
C|GENI|20250701|11:21:03.614603|S|100|10.16|0|100
C|GENI|20250701|11:21:03.614603|S|100|10.16|0|100
C|GENI|20250701|11:21:03.614603|S|100|10.16|0|100
C|GENI|20250701|11:21:03.614603|S|100|10.16|0|100
C|GENI|20250701|11:21:03.614604|S|100|10.16|0|100
C|GENI|20250701|11:33:38.628822|S|100|10.2|0|100
C|GENI|20250701|11:33:38.628822|S|100|10.2|0|100
C|GENI|20250701|11:33:38.628823|S|100|10.2|0|100
C|GENI|20250701|11:35:15.771961|S|100|10.18|0|100
C|GENI|20250701|11:35:15.771961|S|100|10.18|0|100
C|GENI|20250701|11:35:15.771961|S|100|10.18|0|100
C|GENI|20250701|11:36:34.966241|S|100|10.18|0|100
C|GENI|20250701|11:36:34.966241|S|100|10.18|0|100
C|GENI|20250701|11:36:44.015718|S|100|10.18|0|100
C|GENI|20250701|11:40:11.745160|S|100|10.16|0|100
C|GENI|20250701|11:40:11.745161|S|100|10.16|0|100
C|GENI|20250701|11:40:11.745161|S|100|10.16|0|100
C|GENI|20250701|11:41:03.519760|S|100|10.15|0|100
C|GENI|20250701|11:41:03.519760|S|100|10.15|0|100
C|GENI|20250701|11:41:03.519761|S|100|10.15|0|100
C|GENI|20250701|11:42:57.996878|S|100|10.13|0|100
C|GENI|20250701|11:43:04.729984|S|6|10.13|0|6
C|GENI|20250701|11:43:31.248084|S|100|10.14|0|100
C|GENI|20250701|11:43:41.451048|S|100|10.13|0|100
C|GENI|20250701|11:46:01.608623|S|50|10.15|0|50
C|GENI|20250701|11:46:01.608934|S|50|10.15|0|50
C|GENI|20250701|11:46:56.032835|S|100|10.14|0|100
C|GENI|20250701|11:46:56.032835|S|100|10.14|0|100
C|GENI|20250701|11:46:56.032835|S|100|10.13|0|100
C|GENI|20250701|11:47:28.853177|S|100|10.12|0|100
C|GENI|20250701|11:47:28.853728|S|100|10.12|0|100
C|GENI|20250701|11:47:53.254618|S|100|10.125|0|100
C|GENI|20250701|11:48:54.348293|S|52|10.12|0|52
C|GENI|20250701|11:50:31.973837|S|7|10.15|0|7
C|GENI|20250701|11:56:45.821866|S|100|10.17|0|100
C|GENI|20250701|11:56:45.821866|S|100|10.17|0|100
C|GENI|20250701|11:56:45.821866|S|100|10.17|0|100
C|GENI|20250701|12:00:48.255705|S|100|10.18|0|100
C|GENI|20250701|12:00:48.255705|S|94|10.18|0|94
C|GENI|20250701|12:00:48.255706|S|100|10.18|0|100
C|GENI|20250701|12:02:00.519177|S|100|10.18|0|100
C|GENI|20250701|12:02:00.519177|S|100|10.18|0|100
C|GENI|20250701|12:02:00.519178|S|8|10.18|0|8
C|GENI|20250701|12:02:00.519193|S|100|10.18|0|100
C|GENI|20250701|12:02:00.519193|S|92|10.18|0|92
C|GENI|20250701|12:03:40.378346|S|100|10.19|0|100
C|GENI|20250701|12:03:42.422202|S|100|10.18|0|100
C|GENI|20250701|12:03:45.584086|S|100|10.175|0|100
C|GENI|20250701|12:04:58.858501|S|100|10.16|0|100
C|GENI|20250701|12:06:58.794262|S|10|10.14|0|10
C|GENI|20250701|12:06:58.794263|S|6|10.14|0|6
C|GENI|20250701|12:08:02.479569|S|100|10.15|0|100
C|GENI|20250701|12:08:02.479569|S|100|10.15|0|100
C|GENI|20250701|12:08:02.479570|S|100|10.15|0|100
C|GENI|20250701|12:16:38.937563|S|16|10.175|0|16
C|GENI|20250701|12:20:27.016236|S|78|10.19|0|78
C|GENI|20250701|12:25:26.489838|S|20|10.19|0|20
C|GENI|20250701|12:32:11.282721|S|6|10.18|0|6
C|GENI|20250701|12:32:11.282721|S|7|10.18|0|7
C|GENI|20250701|12:37:56.905449|S|4|10.205|0|4
C|GENI|20250701|12:40:51.205358|S|300|10.24|0|300
C|GENI|20250701|12:40:59.970700|S|14|10.25|0|14
C|GENI|20250701|12:49:38.380964|S|2|10.28|0|2
C|GENI|20250701|12:50:28.340376|S|7|10.27|0|7
C|GENI|20250701|12:50:39.751312|S|6|10.28|0|6
C|GENI|20250701|12:51:46.032598|S|5|10.29|0|5
C|GENI|20250701|12:54:38.985541|S|100|10.31|0|100
C|GENI|20250701|12:55:22.644199|S|3|10.31|0|3
C|GENI|20250701|12:55:22.644272|S|3|10.31|0|3
C|GENI|20250701|12:55:22.644298|S|100|10.31|0|100
C|GENI|20250701|12:55:22.644298|S|94|10.31|0|94
C|GENI|20250701|12:56:36.363845|S|14|10.3|0|14
C|GENI|20250701|12:57:19.253367|S|100|10.29|0|100
C|GENI|20250701|12:58:47.308775|S|54|10.28|0|54
C|GENI|20250701|12:59:13.527463|S|16|10.28|0|16
C|GENI|20250701|13:01:15.944921|S|3|10.28|0|3
C|GENI|20250701|13:01:15.944953|S|3|10.28|0|3
C|GENI|20250701|13:01:15.944954|S|94|10.28|0|94
C|GENI|20250701|13:01:15.944954|S|100|10.28|0|100
C|GENI|20250701|13:01:15.944956|S|100|10.28|0|100
C|GENI|20250701|13:01:15.944956|S|100|10.28|0|100
C|GENI|20250701|13:09:56.482130|S|100|10.29|0|100
C|GENI|20250701|13:10:04.765218|S|16|10.29|0|16
C|GENI|20250701|13:15:28.585395|S|100|10.28|0|100
C|GENI|20250701|13:16:10.672619|S|37|10.28|0|37
C|GENI|20250701|13:17:09.697378|S|10|10.3|0|10
C|GENI|20250701|13:25:06.688876|S|50|10.3|0|50
C|GENI|20250701|13:30:40.087621|S|8|10.3|0|8
C|GENI|20250701|13:34:01.578657|S|14|10.28|0|14
C|GENI|20250701|13:35:03.033042|S|1|10.27|0|1
C|GENI|20250701|13:35:03.033044|S|1|10.27|0|1
C|GENI|20250701|13:35:03.033077|S|98|10.27|0|98
C|GENI|20250701|13:39:31.860555|S|14|10.26|0|14
C|GENI|20250701|13:40:33.042739|S|1|10.25|0|1
C|GENI|20250701|13:40:33.042770|S|1|10.25|0|1
C|GENI|20250701|13:40:33.042835|S|1|10.25|0|1
C|GENI|20250701|13:40:33.042842|S|1|10.25|0|1
C|GENI|20250701|13:44:11.800218|S|6|10.28|0|6
C|GENI|20250701|13:50:06.636102|S|20|10.29|0|20
C|GENI|20250701|13:51:35.835993|S|8|10.3|0|8
C|GENI|20250701|13:53:48.027400|S|12|10.31|0|12
C|GENI|20250701|13:56:02.555646|S|54|10.3|0|54
C|GENI|20250701|14:05:01.279991|S|4|10.3|0|4
C|GENI|20250701|14:06:06.177543|S|32|10.29|0|32
C|GENI|20250701|14:06:26.885644|S|68|10.29|0|68
C|GENI|20250701|14:07:40.823064|S|100|10.29|0|100
C|GENI|20250701|14:08:28.211837|S|7|10.3|0|7
C|GENI|20250701|14:09:58.905762|S|100|10.29|0|100
C|GENI|20250701|14:14:22.705686|S|100|10.24|0|100
C|GENI|20250701|14:16:29.272134|S|100|10.23|0|100
C|GENI|20250701|14:16:29.272135|S|100|10.23|0|100
C|GENI|20250701|14:16:29.272135|S|100|10.23|0|100
C|GENI|20250701|14:16:29.272135|S|100|10.23|0|100
C|GENI|20250701|14:16:29.272135|S|100|10.23|0|100
C|GENI|20250701|14:16:29.272445|S|100|10.23|0|100
C|GENI|20250701|14:18:21.226106|S|11|10.22|0|11
C|GENI|20250701|14:25:37.214744|S|1|10.19|0|1
C|GENI|20250701|14:25:37.214821|S|62|10.19|0|62
C|GENI|20250701|14:25:37.214821|S|99|10.19|0|99
C|GENI|20250701|14:25:37.215271|S|10|10.19|0|10
C|GENI|20250701|14:25:37.215271|S|59|10.19|0|59
C|GENI|20250701|14:25:37.215271|S|38|10.19|0|38
C|GENI|20250701|14:25:37.215343|S|100|10.19|0|100
C|GENI|20250701|14:25:37.215343|S|41|10.19|0|41
C|GENI|20250701|14:25:37.215343|S|10|10.19|0|10
C|GENI|20250701|14:28:25.817926|S|10|10.19|0|10
C|GENI|20250701|14:28:25.817926|S|100|10.19|0|100
C|GENI|20250701|14:28:25.817927|S|100|10.19|0|100
C|GENI|20250701|14:28:25.817927|S|100|10.19|0|100
C|GENI|20250701|14:28:25.817927|S|100|10.19|0|100
C|GENI|20250701|14:28:25.817927|S|100|10.19|0|100
C|GENI|20250701|14:28:25.818022|S|100|10.19|0|100
C|GENI|20250701|14:28:25.854006|S|100|10.18|0|100
C|GENI|20250701|14:28:25.854006|S|100|10.18|0|100
C|GENI|20250701|14:28:31.476022|S|94|10.175|0|94
C|GENI|20250701|14:28:43.340744|S|100|10.17|0|100
C|GENI|20250701|14:29:10.058937|S|7|10.16|0|7
C|GENI|20250701|14:31:27.802961|S|7|10.17|0|7
C|GENI|20250701|14:35:19.715882|S|17|10.21|0|17
C|GENI|20250701|14:36:10.451386|S|17|10.195|0|17
C|GENI|20250701|14:41:26.470990|S|100|10.18|0|100
C|GENI|20250701|14:42:14.798650|S|7|10.19|0|7
C|GENI|20250701|14:46:30.760036|S|3|10.19|0|3
C|GENI|20250701|14:46:30.813881|S|100|10.19|0|100
C|GENI|20250701|14:46:36.466073|S|100|10.185|0|100
C|GENI|20250701|14:46:36.477150|S|98|10.185|0|98
C|GENI|20250701|14:46:36.477150|S|2|10.185|0|2
C|GENI|20250701|14:47:14.003393|S|100|10.17|0|100
C|GENI|20250701|14:48:01.101380|S|2|10.16|0|2
C|GENI|20250701|14:48:01.101405|S|2|10.16|0|2
C|GENI|20250701|14:48:01.101406|S|96|10.16|0|96
C|GENI|20250701|14:51:05.509236|S|100|10.15|0|100
C|GENI|20250701|14:51:05.509236|S|100|10.15|0|100
C|GENI|20250701|14:51:05.509236|S|100|10.15|0|100
C|GENI|20250701|14:51:05.509236|S|100|10.15|0|100
C|GENI|20250701|14:53:36.913597|S|10|10.14|0|10
C|GENI|20250701|14:54:06.302064|S|100|10.14|0|100
C|GENI|20250701|14:54:06.302064|S|100|10.14|0|100
C|GENI|20250701|14:54:06.302814|S|100|10.13|0|100
C|GENI|20250701|14:56:11.203118|S|10|10.12|0|10
C|GENI|20250701|14:56:42.816285|S|17|10.125|0|17
C|GENI|20250701|15:00:03.234896|S|100|10.13|0|100
C|GENI|20250701|15:00:04.816528|S|100|10.13|0|100
C|GENI|20250701|15:00:22.230528|S|6|10.14|0|6
C|GENI|20250701|15:00:29.606256|S|12|10.15|0|12
C|GENI|20250701|15:01:49.251779|S|1|10.11|0|1
C|GENI|20250701|15:01:50.701887|S|99|10.11|0|99
C|GENI|20250701|15:02:29.818376|S|100|10.11|0|100
C|GENI|20250701|15:02:29.818376|S|2|10.11|0|2
C|GENI|20250701|15:03:05.345065|S|2|10.11|0|2
C|GENI|20250701|15:03:05.455397|S|2|10.11|0|2
C|GENI|20250701|15:03:29.570582|S|100|10.11|0|100
C|GENI|20250701|15:06:06.889511|S|100|10.12|0|100
C|GENI|20250701|15:06:06.889511|S|100|10.12|0|100
C|GENI|20250701|15:06:06.889511|S|8|10.12|0|8
C|GENI|20250701|15:06:06.889511|S|100|10.12|0|100
C|GENI|20250701|15:06:53.463259|S|100|10.11|0|100
C|GENI|20250701|15:07:24.372272|S|17|10.115|0|17
C|GENI|20250701|15:08:37.097071|S|100|10.1|0|100
C|GENI|20250701|15:08:37.097071|S|100|10.1|0|100
C|GENI|20250701|15:09:27.606270|S|4|10.11|0|4
C|GENI|20250701|15:09:27.606270|S|100|10.11|0|100
C|GENI|20250701|15:10:02.718271|S|100|10.14|0|100
C|GENI|20250701|15:10:02.721940|S|300|10.135|0|300
C|GENI|20250701|15:10:02.722008|S|100|10.135|0|100
C|GENI|20250701|15:10:21.201402|S|100|10.12|0|100
C|GENI|20250701|15:10:21.201403|S|100|10.12|0|100
C|GENI|20250701|15:11:36.919670|S|6|10.12|0|6
C|GENI|20250701|15:11:48.029320|S|69|10.12|0|69
C|GENI|20250701|15:11:48.029320|S|100|10.12|0|100
C|GENI|20250701|15:11:48.029320|S|10|10.12|0|10
C|GENI|20250701|15:11:48.029320|S|100|10.12|0|100
C|GENI|20250701|15:13:44.451787|S|2|10.11|0|2
C|GENI|20250701|15:15:04.426208|S|2|10.145|0|2
C|GENI|20250701|15:15:08.641367|S|2|10.15|0|2
C|GENI|20250701|15:17:00.218098|S|100|10.15|0|100
C|GENI|20250701|15:17:10.921686|S|2|10.155|0|2
C|GENI|20250701|15:17:11.153480|S|10|10.15|0|10
C|GENI|20250701|15:17:11.153480|S|100|10.15|0|100
C|GENI|20250701|15:17:38.284831|S|2|10.15|0|2
C|GENI|20250701|15:20:30.340359|S|100|10.15|0|100
C|GENI|20250701|15:20:30.340359|S|100|10.15|0|100
C|GENI|20250701|15:20:30.340359|S|10|10.15|0|10
C|GENI|20250701|15:20:30.340359|S|100|10.15|0|100
C|GENI|20250701|15:20:37.227410|S|102|10.155|0|102
C|GENI|20250701|15:20:38.223256|S|2|10.155|0|2
C|GENI|20250701|15:20:38.826178|S|2|10.155|0|2
C|GENI|20250701|15:20:51.605294|S|100|10.15|0|100
C|GENI|20250701|15:20:51.888283|S|102|10.155|0|102
C|GENI|20250701|15:22:01.535390|S|4|10.15|0|4
C|GENI|20250701|15:22:55.076516|S|4|10.14|0|4
C|GENI|20250701|15:23:00.295754|S|2|10.15|0|2
C|GENI|20250701|15:23:49.156947|S|2|10.14|0|2
C|GENI|20250701|15:25:23.945191|S|2|10.175|0|2
C|GENI|20250701|15:25:27.975909|S|2|10.18|0|2
C|GENI|20250701|15:25:27.981138|S|100|10.195|0|100
C|GENI|20250701|15:25:27.981153|S|400|10.195|0|400
C|GENI|20250701|15:25:27.981467|S|56|10.2|0|56
C|GENI|20250701|15:26:35.107670|S|9|10.22|0|9
C|GENI|20250701|15:26:35.107891|S|91|10.22|0|91
C|GENI|20250701|15:26:35.107892|S|100|10.22|0|100
C|GENI|20250701|15:27:52.912102|S|100|10.21|0|100
C|GENI|20250701|15:28:48.949116|S|25|10.195|0|25
C|GENI|20250701|15:29:29.223272|S|100|10.2|0|100
C|GENI|20250701|15:29:29.223272|S|100|10.2|0|100
C|GENI|20250701|15:29:29.223272|S|100|10.2|0|100
C|GENI|20250701|15:29:29.223272|S|100|10.2|0|100
C|GENI|20250701|15:29:29.223272|S|100|10.2|0|100
C|GENI|20250701|15:29:57.227338|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935524|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935524|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935524|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935524|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935524|S|100|10.18|0|100
C|GENI|20250701|15:31:07.935629|S|100|10.18|0|100
C|GENI|20250701|15:31:09.154430|S|100|10.17|0|100
C|GENI|20250701|15:31:09.154430|S|100|10.17|0|100
C|GENI|20250701|15:34:00.890275|S|7|10.16|0|7
C|GENI|20250701|15:35:01.106301|S|2|10.16|0|2
C|GENI|20250701|15:35:01.106301|S|2|10.16|0|2
C|GENI|20250701|15:36:15.882550|S|2|10.17|0|2
C|GENI|20250701|15:36:15.882550|S|2|10.17|0|2
C|GENI|20250701|15:37:48.862684|S|2|10.17|0|2
C|GENI|20250701|15:38:54.740794|S|2|10.17|0|2
C|GENI|20250701|15:39:20.890832|S|2|10.17|0|2
C|GENI|20250701|15:39:38.727252|S|2|10.17|0|2
C|GENI|20250701|15:41:57.084258|S|7|10.18|0|7
C|GENI|20250701|15:42:13.808135|S|100|10.18|0|100
C|GENI|20250701|15:42:44.908933|S|100|10.18|0|100
C|GENI|20250701|15:42:59.220260|S|100|10.18|0|100
C|GENI|20250701|15:43:21.853509|S|100|10.175|0|100
C|GENI|20250701|15:43:29.492094|S|100|10.175|0|100
C|GENI|20250701|15:43:38.269215|S|100|10.175|0|100
C|GENI|20250701|15:43:52.230000|S|100|10.175|0|100
C|GENI|20250701|15:44:59.056889|S|12|10.175|0|12
C|GENI|20250701|15:45:04.986263|S|100|10.18|0|100
C|GENI|20250701|15:47:20.745934|S|200|10.175|0|200
C|GENI|20250701|15:47:28.937254|S|7|10.18|0|7
C|GENI|20250701|15:47:28.937255|S|100|10.18|0|100
C|GENI|20250701|15:47:44.597170|S|100|10.18|0|100
C|GENI|20250701|15:47:49.070667|S|2|10.18|0|2
C|GENI|20250701|15:47:49.070668|S|100|10.18|0|100
C|GENI|20250701|15:48:48.822719|S|300|10.17|0|300
C|GENI|20250701|15:48:48.824558|S|100|10.17|0|100
C|GENI|20250701|15:48:49.018586|S|7|10.16|0|7
C|GENI|20250701|15:50:00.549656|S|4|10.17|0|4
C|GENI|20250701|15:50:06.581248|S|100|10.165|0|100
C|GENI|20250701|15:50:59.229440|S|311|10.175|0|311
C|GENI|20250701|15:51:08.355855|S|100|10.17|0|100
C|GENI|20250701|15:51:28.662028|S|7|10.15|0|7
C|GENI|20250701|15:52:00.888063|S|100|10.125|0|100
C|GENI|20250701|15:52:01.414826|S|100|10.125|0|100
C|GENI|20250701|15:52:19.869378|S|90|10.13|0|90
C|GENI|20250701|15:52:19.869379|S|10|10.13|0|10
C|GENI|20250701|15:52:20.020969|S|100|10.14|0|100
C|GENI|20250701|15:52:24.155358|S|100|10.14|0|100
C|GENI|20250701|15:54:27.655501|S|100|10.16|0|100
C|GENI|20250701|15:55:08.543066|S|7|10.15|0|7
C|GENI|20250701|15:57:31.557040|S|11|10.11|0|11
C|GENI|20250701|15:57:31.557041|S|100|10.11|0|100
C|GENI|20250701|15:57:31.557041|S|3|10.11|0|3
C|GENI|20250701|15:57:31.557041|S|7|10.11|0|7
C|GENI|20250701|15:57:31.557435|S|100|10.11|0|100
C|GENI|20250701|15:57:36.557617|S|100|10.105|0|100
C|GENI|20250701|15:57:40.076754|S|93|10.105|0|93
C|GENI|20250701|15:57:56.558484|S|400|10.095|0|400
C|GENI|20250701|15:58:01.561852|S|300|10.095|0|300
C|GENI|20250701|15:58:09.560281|S|100|10.095|0|100
C|GENI|20250701|15:58:18.560499|S|400|10.095|0|400
C|GENI|20250701|15:58:18.587601|S|100|10.1|0|100
C|GENI|20250701|15:58:18.587601|S|200|10.095|0|200
C|GENI|20250701|15:58:24.564419|S|100|10.1|0|100
C|GENI|20250701|15:58:28.881277|S|100|10.1|0|100
C|GENI|20250701|15:58:34.559221|S|5|10.09|0|5
C|GENI|20250701|15:58:49.242981|S|9|10.09|0|9
C|GENI|20250701|15:58:49.242981|S|80|10.09|0|80
C|GENI|20250701|15:58:51.318844|S|100|10.09|0|100
C|GENI|20250701|15:58:51.318844|S|100|10.09|0|100
C|GENI|20250701|15:58:51.324257|S|93|10.09|0|93
C|GENI|20250701|15:58:51.324265|S|82|10.09|0|82
C|GENI|20250701|15:58:51.324373|S|300|10.09|0|300
C|GENI|20250701|15:58:51.324385|S|65|10.09|0|65
C|GENI|20250701|15:58:51.324405|S|60|10.09|0|60
C|GENI|20250701|15:58:51.330814|S|100|10.09|0|100
C|GENI|20250701|15:58:53.509356|S|100|10.09|0|100
C|GENI|20250701|15:58:55.564220|S|200|10.095|0|200
C|GENI|20250701|15:58:58.025440|S|2|10.09|0|2
C|GENI|20250701|15:58:58.025440|S|100|10.09|0|100
C|GENI|20250701|15:59:00.580708|S|200|10.095|0|200
C|GENI|20250701|15:59:03.820117|S|1|10.09|0|1
C|GENI|20250701|15:59:06.565647|S|100|10.1|0|100
C|GENI|20250701|15:59:06.566111|S|100|10.1|0|100
C|GENI|20250701|15:59:08.015726|S|1|10.09|0|1
C|GENI|20250701|15:59:08.015726|S|100|10.09|0|100
C|GENI|20250701|15:59:08.440761|S|100|10.1|0|100
C|GENI|20250701|15:59:08.440761|S|100|10.1|0|100
C|GENI|20250701|15:59:09.079683|S|100|10.09|0|100
C|GENI|20250701|15:59:12.564472|S|100|10.1|0|100
C|GENI|20250701|15:59:12.564472|S|100|10.1|0|100
C|GENI|20250701|15:59:14.006596|S|100|10.085|0|100
C|GENI|20250701|15:59:16.009818|S|101|10.085|0|101
C|GENI|20250701|15:59:16.391549|S|100|10.1|0|100
C|GENI|20250701|15:59:19.779550|S|100|10.095|0|100
C|GENI|20250701|15:59:21.236699|S|100|10.095|0|100
C|GENI|20250701|15:59:21.236842|S|100|10.095|0|100
C|GENI|20250701|15:59:21.236842|S|1208|10.095|0|1208
C|GENI|20250701|15:59:25.350787|S|100|10.095|0|100
C|GENI|20250701|15:59:30.718389|S|100|10.095|0|100
C|GENI|20250701|15:59:33.242389|S|300|10.09|0|300
C|GENI|20250701|15:59:33.242389|S|100|10.095|0|100
C|GENI|20250701|15:59:35.096137|S|100|10.1|0|100
C|GENI|20250701|15:59:36.292682|S|300|10.09|0|300
C|GENI|20250701|15:59:36.292682|S|200|10.095|0|200
C|GENI|20250701|15:59:36.925287|S|200|10.1|0|200
C|GENI|20250701|15:59:36.925287|S|100|10.1|0|100
C|GENI|20250701|15:59:37.293135|S|200|10.1|0|200
C|GENI|20250701|15:59:37.293135|S|90|10.1|0|90
C|GENI|20250701|15:59:37.293156|S|4|10.1|0|4
C|GENI|20250701|15:59:37.293157|S|40|10.1|0|40
C|GENI|20250701|15:59:37.293157|S|156|10.1|0|156
C|GENI|20250701|15:59:37.377079|S|79|10.095|0|79
C|GENI|20250701|15:59:39.793843|S|100|10.1|0|100
C|GENI|20250701|15:59:39.793843|S|300|10.1|0|300
C|GENI|20250701|15:59:42.042982|S|100|10.11|0|100
C|GENI|20250701|15:59:42.074111|S|400|10.105|0|400
C|GENI|20250701|15:59:42.627355|S|100|10.11|0|100
C|GENI|20250701|15:59:47.574541|S|600|10.105|0|600
C|GENI|20250701|15:59:47.574542|S|100|10.1|0|100
C|GENI|20250701|15:59:47.574542|S|487|10.105|0|487
C|GENI|20250701|15:59:47.574542|S|152|10.1|0|152
C|GENI|20250701|15:59:47.574542|S|400|10.1|0|400
C|GENI|20250701|15:59:47.574542|S|400|10.105|0|400
C|GENI|20250701|15:59:47.649218|S|100|10.11|0|100
C|GENI|20250701|15:59:47.649218|S|400|10.11|0|400
C|GENI|20250701|15:59:47.656896|S|100|10.11|0|100
C|GENI|20250701|15:59:48.827082|S|80|10.115|0|80
C|GENI|20250701|15:59:48.827191|S|100|10.115|0|100
C|GENI|20250701|15:59:48.920466|S|115|10.115|0|115
C|GENI|20250701|15:59:49.093543|S|80|10.115|0|80
C|GENI|20250701|15:59:49.357914|S|9|10.115|0|9
C|GENI|20250701|15:59:49.557691|S|40|10.115|0|40
C|GENI|20250701|15:59:49.739125|S|16|10.12|0|16
C|GENI|20250701|15:59:49.739125|S|63|10.115|0|63
C|GENI|20250701|15:59:50.046501|S|18|10.115|0|18
C|GENI|20250701|15:59:50.049184|S|22|10.115|0|22
C|GENI|20250701|15:59:50.125821|S|28|10.115|0|28
C|GENI|20250701|15:59:50.135347|S|4|10.115|0|4
C|GENI|20250701|15:59:50.221139|S|68|10.115|0|68
C|GENI|20250701|15:59:50.577777|S|300|10.115|0|300
C|GENI|20250701|15:59:51.447285|S|103|10.115|0|103
C|GENI|20250701|15:59:51.866549|S|96|10.115|0|96
C|GENI|20250701|15:59:52.036224|S|39|10.115|0|39
C|GENI|20250701|15:59:52.037317|S|36|10.11|0|36
C|GENI|20250701|15:59:54.813778|S|7|10.09|0|7
C|GENI|20250701|15:59:55.010907|S|1|10.09|0|1
C|GENI|20250701|15:59:55.016673|S|1|10.09|0|1
C|GENI|20250701|15:59:55.022172|S|9|10.09|0|9
C|GENI|20250701|15:59:55.341411|S|4|10.09|0|4
C|GENI|20250701|15:59:55.622459|S|31|10.1|0|31
C|GENI|20250701|15:59:57.170756|S|100|10.11|0|100
C|GENI|20250701|15:59:57.170756|S|400|10.11|0|400
C|GENI|20250701|15:59:57.280663|S|200|10.115|0|200
C|GENI|20250701|15:59:57.599862|S|1|10.105|0|1
C|GENI|20250701|15:59:57.961735|S|100|10.11|0|100
C|GENI|20250701|15:59:57.987081|S|1|10.11|0|1
C|GENI|20250701|15:59:57.994884|S|99|10.11|0|99
C|GENI|20250701|15:59:58.050241|S|9|10.1|0|9
C|GENI|20250701|15:59:58.050242|S|400|10.1|0|400
C|GENI|20250701|15:59:58.129579|S|400|10.09|0|400
C|GENI|20250701|15:59:58.129579|S|69|10.09|0|69
C|GENI|20250701|15:59:58.135888|S|100|10.1|0|100
C|GENI|20250701|15:59:58.135888|S|100|10.1|0|100
C|GENI|20250701|15:59:58.148308|S|100|10.1|0|100
C|GENI|20250701|15:59:58.153803|S|100|10.1|0|100
C|GENI|20250701|15:59:58.185772|S|100|10.09|0|100
C|GENI|20250701|15:59:58.185950|S|100|10.1|0|100
C|GEO|20250701|09:32:30.597613|S|100|23.88|0|100
C|GEO|20250701|09:42:07.830935|S|5|23.77|0|5
C|GEO|20250701|09:53:25.037234|S|100|23.93|0|100
C|GEO|20250701|10:13:24.114721|S|2|23.7|0|2
C|GEO|20250701|10:21:46.480336|S|3|23.7|0|3
C|GEO|20250701|10:45:20.779948|S|4|23.56|0|4
C|GEO|20250701|10:53:29.175367|S|100|23.49|0|100
C|GEO|20250701|10:56:29.792034|S|63|23.535|0|63
C|GEO|20250701|11:06:42.165119|S|1|23.48|0|1
C|GEO|20250701|11:10:29.449520|S|100|23.37|0|100
C|GEO|20250701|11:32:28.217041|S|63|23.665|0|63
C|GEO|20250701|11:34:13.715411|S|15|23.67|0|15
C|GEO|20250701|11:34:13.715412|S|100|23.67|0|100
C|GEO|20250701|11:34:13.715413|S|100|23.67|0|100
C|GEO|20250701|11:34:13.715421|S|14|23.67|0|14
C|GEO|20250701|11:34:13.735743|S|1|23.68|0|1
C|GEO|20250701|11:44:20.491117|S|63|23.56|0|63
C|GEO|20250701|11:46:50.556041|S|100|23.575|0|100
C|GEO|20250701|12:16:14.070071|S|63|23.9|0|63
C|GEO|20250701|12:16:14.070144|S|37|23.9|0|37
C|GEO|20250701|12:43:50.899403|S|7|24.11|0|7
C|GEO|20250701|12:46:07.190046|S|62|24.13|0|62
C|GEO|20250701|12:46:07.190114|S|38|24.13|0|38
C|GEO|20250701|13:20:19.512629|S|18|24.49|0|18
C|GEO|20250701|13:20:26.946557|S|30|24.48|0|30
C|GEO|20250701|13:20:57.215652|S|63|24.49|0|63
C|GEO|20250701|13:20:57.215715|S|37|24.49|0|37
C|GEO|20250701|13:22:10.378430|S|3|24.48|0|3
C|GEO|20250701|13:22:10.378486|S|3|24.48|0|3
C|GEO|20250701|13:22:10.378496|S|11|24.48|0|11
C|GEO|20250701|13:22:58.442555|S|50|24.53|0|50
C|GEO|20250701|13:22:58.442555|S|100|24.53|0|100
C|GEO|20250701|13:22:58.442614|S|100|24.53|0|100
C|GEO|20250701|13:25:30.537559|S|100|24.59|0|100
C|GEO|20250701|13:28:48.346167|S|20|24.56|0|20
C|GEO|20250701|13:28:48.346168|S|30|24.56|0|30
C|GEO|20250701|13:43:29.167736|S|208|24.38|0|208
C|GEO|20250701|13:53:41.721111|S|4|24.31|0|4
C|GEO|20250701|13:53:41.721123|S|100|24.31|0|100
C|GEO|20250701|13:59:15.609638|S|100|24.51|0|100
C|GEO|20250701|14:04:38.582898|S|17|24.49|0|17
C|GEO|20250701|14:04:38.582898|S|7|24.49|0|7
C|GEO|20250701|14:26:32.511414|S|100|24.48|0|100
C|GEO|20250701|14:31:24.610448|S|100|24.69|0|100
C|GEO|20250701|14:35:08.643296|S|6|24.98|0|6
C|GEO|20250701|14:35:33.202593|S|80|24.98|0|80
C|GEO|20250701|14:36:43.084609|S|100|24.81|0|100
C|GEO|20250701|14:37:40.924333|S|100|24.77|0|100
C|GEO|20250701|14:40:45.770048|S|100|24.75|0|100
C|GEO|20250701|14:44:07.817213|S|11|24.83|0|11
C|GEO|20250701|14:44:55.624079|S|100|24.8|0|100
C|GEO|20250701|14:46:04.870181|S|70|24.82|0|70
C|GEO|20250701|14:48:27.079289|S|100|24.82|0|100
C|GEO|20250701|14:59:34.111144|S|100|24.84|0|100
C|GEO|20250701|14:59:45.047055|S|100|24.83|0|100
C|GEO|20250701|15:00:30.828529|S|100|24.82|0|100
C|GEO|20250701|15:03:16.387240|S|100|24.74|0|100
C|GEO|20250701|15:08:51.621089|S|100|24.66|0|100
C|GEO|20250701|15:13:07.884807|S|100|24.575|0|100
C|GEO|20250701|15:16:09.259415|S|54|24.56|0|54
C|GEO|20250701|15:19:24.970795|S|66|24.59|0|66
C|GEO|20250701|15:24:54.638751|S|18|24.65|0|18
C|GEO|20250701|15:25:01.723482|S|63|24.635|0|63
C|GEO|20250701|15:25:01.723541|S|63|24.635|0|63
C|GEO|20250701|15:26:39.107790|S|100|24.61|0|100
C|GEO|20250701|15:28:26.942631|S|100|24.59|0|100
C|GEO|20250701|15:30:36.562562|S|6|24.62|0|6
C|GEO|20250701|15:33:00.638358|S|100|24.54|0|100
C|GEO|20250701|15:37:19.959245|S|100|24.6|0|100
C|GEO|20250701|15:39:01.939350|S|84|24.63|0|84
C|GEO|20250701|15:39:33.813013|S|100|24.63|0|100
C|GEO|20250701|15:44:00.739747|S|6|24.62|0|6
C|GEO|20250701|15:46:38.110040|S|4|24.6|0|4
C|GEO|20250701|15:48:06.863739|S|47|24.56|0|47
C|GEO|20250701|15:48:41.177514|S|100|24.49|0|100
C|GEO|20250701|15:53:18.306390|S|100|24.57|0|100
C|GEO|20250701|15:53:18.306390|S|100|24.57|0|100
C|GEO|20250701|15:53:18.306457|S|100|24.57|0|100
C|GEO|20250701|15:53:18.306457|S|100|24.57|0|100
C|GEO|20250701|15:54:08.845678|S|100|24.57|0|100
C|GEO|20250701|15:54:35.447640|S|100|24.57|0|100
C|GEO|20250701|15:54:35.447640|S|25|24.57|0|25
C|GEO|20250701|15:54:35.447649|S|25|24.57|0|25
C|GEO|20250701|15:54:35.447649|S|75|24.57|0|75
C|GEO|20250701|15:54:35.447901|S|25|24.57|0|25
C|GEO|20250701|15:54:35.447901|S|75|24.57|0|75
C|GEO|20250701|15:54:49.036495|S|100|24.57|0|100
C|GEO|20250701|15:54:49.036495|S|75|24.57|0|75
C|GEO|20250701|15:54:49.036496|S|75|24.57|0|75
C|GEO|20250701|15:54:49.036578|S|25|24.57|0|25
C|GEO|20250701|15:55:00.233657|S|100|24.55|0|100
C|GEO|20250701|15:56:19.581622|S|200|24.555|0|200
C|GEO|20250701|15:56:24.526801|S|100|24.55|0|100
C|GEO|20250701|15:56:24.526882|S|100|24.55|0|100
C|GEO|20250701|15:56:24.526996|S|100|24.55|0|100
C|GEO|20250701|15:57:03.020034|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020034|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020034|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020034|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020088|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020088|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020089|S|100|24.56|0|100
C|GEO|20250701|15:57:03.020089|S|100|24.56|0|100
C|GEO|20250701|15:57:53.486056|S|100|24.54|0|100
C|GEO|20250701|15:57:53.486149|S|91|24.54|0|91
C|GEO|20250701|15:58:17.740283|S|2|24.52|0|2
C|GEO|20250701|15:58:17.740304|S|98|24.52|0|98
C|GEO|20250701|15:58:18.076409|S|99|24.515|0|99
C|GEO|20250701|15:58:18.079296|S|2|24.515|0|2
C|GEO|20250701|15:58:18.079296|S|97|24.51|0|97
C|GEO|20250701|15:58:18.793776|S|2|24.515|0|2
C|GEO|20250701|15:58:18.796197|S|2|24.515|0|2
C|GEO|20250701|15:58:18.804339|S|2|24.515|0|2
C|GEO|20250701|15:58:18.808197|S|2|24.515|0|2
C|GEO|20250701|15:58:19.093740|S|2|24.515|0|2
C|GEO|20250701|15:58:19.096610|S|2|24.515|0|2
C|GEO|20250701|15:58:19.893703|S|2|24.515|0|2
C|GEO|20250701|15:58:19.896594|S|2|24.515|0|2
C|GEO|20250701|15:58:19.903129|S|2|24.515|0|2
C|GEO|20250701|15:58:19.909224|S|2|24.515|0|2
C|GEO|20250701|15:58:20.193675|S|2|24.515|0|2
C|GEO|20250701|15:58:20.196006|S|2|24.515|0|2
C|GEO|20250701|15:58:20.241118|S|2|24.515|0|2
C|GEO|20250701|15:58:23.788528|S|100|24.52|0|100
C|GEO|20250701|15:59:31.453828|S|100|24.51|0|100
C|GEO|20250701|15:59:42.876982|S|100|24.505|0|100
C|GEO|20250701|15:59:42.877134|S|100|24.5|0|100
C|GEOS|20250701|11:17:06.751984|S|80|13.13|0|80
C|GEOS|20250701|11:17:06.751984|S|20|13.13|0|20
C|GEOS|20250701|11:17:22.008624|S|60|13.13|0|60
C|GEOS|20250701|11:20:10.735718|S|60|13.13|0|60
C|GEOS|20250701|11:28:14.779368|S|16|13.23|0|16
C|GEOS|20250701|11:51:59.815681|S|100|13.13|0|100
C|GEOS|20250701|12:23:09.684075|S|70|13.765|0|70
C|GEOS|20250701|13:18:34.486829|S|73|13.74|0|73
C|GEOS|20250701|13:31:11.513738|S|50|13.85|0|50
C|GEOS|20250701|13:41:25.990220|S|100|13.81|0|100
C|GEOS|20250701|13:51:57.618292|S|90|13.81|0|90
C|GEOS|20250701|13:54:22.766841|S|92|13.82|0|92
C|GEOS|20250701|14:20:55.488244|S|100|13.89|0|100
C|GEOS|20250701|14:20:55.488245|S|32|13.8|0|32
C|GEOS|20250701|14:30:12.451430|S|21|13.93|0|21
C|GEOS|20250701|14:31:11.550773|S|60|13.855|0|60
C|GEOS|20250701|14:38:54.257534|S|100|13.94|0|100
C|GEOS|20250701|14:41:09.471400|S|100|13.94|0|100
C|GEOS|20250701|14:49:38.354162|S|100|13.94|0|100
C|GEOS|20250701|14:49:58.549279|S|100|13.94|0|100
C|GEOS|20250701|14:51:29.474161|S|100|13.965|0|100
C|GEOS|20250701|14:58:21.430232|S|100|14.04|0|100
C|GEOS|20250701|14:58:21.438121|S|399|14.04|0|399
C|GEOS|20250701|14:58:33.776910|S|48|14.04|0|48
C|GEOS|20250701|15:30:45.423013|S|10|13.8|0|10
C|GEOS|20250701|15:42:14.699648|E|27|13.73|0|27
C|GEOS|20250701|15:42:29.252745|S|80|13.66|0|80
C|GEOS|20250701|15:44:21.254732|S|10|13.73|0|10
C|GEOS|20250701|15:51:30.750098|S|100|13.6|0|100
C|GEOS|20250701|15:56:09.074984|S|100|13.65|0|100
C|GEOS|20250701|15:56:09.080443|S|41|13.65|0|41
C|GEOS|20250701|15:56:09.668206|S|10|13.7|0|10
C|GERN|20250701|10:06:34.806194|S|4|1.37|0|4
C|GERN|20250701|10:21:44.782902|S|100|1.385|0|100
C|GERN|20250701|11:32:12.790254|S|24|1.43|0|24
C|GERN|20250701|11:32:12.790254|S|18|1.43|0|18
C|GERN|20250701|11:32:13.207353|S|18|1.43|0|18
C|GERN|20250701|11:42:06.482651|S|100|1.445|0|100
C|GERN|20250701|11:58:26.712218|S|78|1.43|0|78
C|GERN|20250701|12:02:00.283043|S|36|1.42|0|36
C|GERN|20250701|12:12:21.762499|S|35|1.43|0|35
C|GERN|20250701|12:19:49.232909|S|36|1.43|0|36
C|GERN|20250701|12:22:19.788930|S|81|1.43|0|81
C|GERN|20250701|12:22:28.228222|S|200|1.43|0|200
C|GERN|20250701|12:22:28.334873|S|18|1.43|0|18
C|GERN|20250701|12:24:25.576511|S|98|1.44|0|98
C|GERN|20250701|12:24:25.943624|S|2|1.44|0|2
C|GERN|20250701|12:37:05.065877|S|6|1.42|0|6
C|GERN|20250701|12:42:17.621216|S|24|1.41|0|24
C|GERN|20250701|12:42:17.621216|S|100|1.41|0|100
C|GERN|20250701|12:42:17.621216|S|100|1.41|0|100
C|GERN|20250701|12:44:44.697876|S|100|1.41|0|100
C|GERN|20250701|12:45:12.973330|S|87|1.41|0|87
C|GERN|20250701|13:02:07.593894|S|22|1.41|0|22
C|GERN|20250701|13:02:07.593895|S|18|1.41|0|18
C|GERN|20250701|13:19:09.792392|S|213|1.425|0|213
C|GERN|20250701|14:00:10.396316|S|24|1.42|0|24
C|GERN|20250701|14:00:11.395508|S|24|1.42|0|24
C|GERN|20250701|14:08:10.342429|S|36|1.43|0|36
C|GERN|20250701|14:20:03.936048|S|24|1.43|0|24
C|GERN|20250701|14:35:23.085766|S|36|1.43|0|36
C|GERN|20250701|14:35:23.504726|S|36|1.43|0|36
C|GERN|20250701|14:53:21.619031|S|24|1.43|0|24
C|GERN|20250701|15:09:03.652406|S|18|1.41|0|18
C|GERN|20250701|15:14:00.415949|S|18|1.4|0|18
C|GERN|20250701|15:14:00.415949|S|2|1.4|0|2
C|GERN|20250701|15:48:27.374307|S|25|1.395|0|25
C|GERN|20250701|15:51:05.034951|S|805|1.39|0|805
C|GERN|20250701|15:52:57.185731|S|2|1.39|0|2
C|GERN|20250701|15:54:40.134506|S|100|1.38|0|100
C|GERN|20250701|15:55:16.158687|S|12|1.38|0|12
C|GERN|20250701|15:58:28.554235|S|35|1.385|0|35
C|GERN|20250701|15:58:49.144233|S|805|1.38|0|805
C|GERN|20250701|15:59:04.271778|S|100|1.38|0|100
C|GERN|20250701|15:59:04.902187|S|705|1.38|0|705
C|GERN|20250701|15:59:04.953589|S|805|1.38|0|805
C|GERN|20250701|15:59:05.743679|S|805|1.38|0|805
C|GERN|20250701|15:59:07.975570|S|20|1.39|0|20
C|GERN|20250701|15:59:07.975570|S|34|1.39|0|34
C|GERN|20250701|15:59:07.975570|S|36|1.39|0|36
C|GERN|20250701|15:59:07.975577|S|100|1.39|0|100
C|GERN|20250701|15:59:07.975696|S|96|1.39|0|96
C|GERN|20250701|15:59:08.672507|S|805|1.39|0|805
C|GERN|20250701|15:59:08.672822|S|805|1.39|0|805
C|GERN|20250701|15:59:08.673091|S|805|1.39|0|805
C|GERN|20250701|15:59:08.673393|S|779|1.39|0|779
C|GERN|20250701|15:59:08.926935|S|805|1.39|0|805
C|GERN|20250701|15:59:08.929414|S|805|1.39|0|805
C|GERN|20250701|15:59:08.935431|S|718|1.39|0|718
C|GERN|20250701|15:59:08.941210|S|431|1.39|0|431
C|GERN|20250701|15:59:09.073855|S|246|1.39|0|246
C|GERN|20250701|15:59:13.947446|S|205|1.39|0|205
C|GERN|20250701|15:59:13.947446|S|185|1.39|0|185
C|GERN|20250701|15:59:13.947446|S|246|1.39|0|246
C|GERN|20250701|15:59:13.947908|S|805|1.39|0|805
C|GERN|20250701|15:59:13.948229|S|782|1.39|0|782
C|GERN|20250701|15:59:13.948761|S|782|1.39|0|782
C|GERN|20250701|15:59:13.948761|S|23|1.39|0|23
C|GERN|20250701|15:59:13.951612|S|805|1.39|0|805
C|GERN|20250701|15:59:13.951936|S|782|1.39|0|782
C|GERN|20250701|15:59:26.579479|S|200|1.38|0|200
C|GERN|20250701|15:59:26.579490|S|58|1.38|0|58
C|GERN|20250701|15:59:26.579490|S|142|1.38|0|142
C|GERN|20250701|15:59:37.861790|S|1600|1.38|0|1600
C|GERN|20250701|15:59:37.861947|S|100|1.37|0|100
C|GERN|20250701|15:59:37.861985|S|805|1.38|0|805
C|GERN|20250701|15:59:37.862714|S|805|1.38|0|805
C|GERN|20250701|15:59:37.863003|S|805|1.38|0|805
C|GERN|20250701|15:59:37.863210|S|805|1.38|0|805
C|GERN|20250701|15:59:37.863458|S|805|1.38|0|805
C|GERN|20250701|15:59:37.863681|S|805|1.38|0|805
C|GERN|20250701|15:59:37.863969|S|611|1.38|0|611
C|GERN|20250701|15:59:37.864213|S|329|1.38|0|329
C|GERN|20250701|15:59:46.279780|S|805|1.38|0|805
C|GERN|20250701|15:59:47.448899|S|3|1.385|0|3
C|GERN|20250701|15:59:48.054827|S|17|1.385|0|17
C|GERN|20250701|15:59:50.027334|S|66|1.385|0|66
C|GERN|20250701|15:59:50.130935|S|67|1.385|0|67
C|GERN|20250701|15:59:50.242796|S|20|1.385|0|20
C|GERN|20250701|15:59:50.825861|S|40|1.385|0|40
C|GERN|20250701|15:59:51.879414|S|42|1.385|0|42
C|GERN|20250701|15:59:52.690731|S|83|1.385|0|83
C|GERN|20250701|15:59:52.695476|S|56|1.385|0|56
C|GERN|20250701|15:59:52.703712|S|53|1.385|0|53
C|GERN|20250701|15:59:52.736082|S|31|1.385|0|31
C|GES|20250701|10:45:34.615409|S|20|12.38|0|20
C|GES|20250701|10:51:41.385047|S|10|12.36|0|10
C|GES|20250701|11:31:35.996844|S|75|12.6|0|75
C|GES|20250701|11:40:18.611352|S|100|12.64|0|100
C|GES|20250701|12:01:12.841777|S|25|12.73|0|25
C|GES|20250701|12:43:48.669159|S|75|12.47|0|75
C|GES|20250701|12:49:13.456024|S|75|12.44|0|75
C|GES|20250701|14:23:36.746500|S|100|12.38|0|100
C|GES|20250701|15:20:18.847389|S|75|12.42|0|75
C|GES|20250701|15:56:55.412043|S|56|12.5|0|56
C|GES|20250701|15:56:55.412084|S|44|12.5|0|44
C|GETY|20250701|09:46:56.208889|S|13|1.66|0|13
C|GETY|20250701|09:46:59.711167|S|100|1.66|0|100
C|GETY|20250701|09:49:48.160100|S|1|1.67|0|1
C|GETY|20250701|09:56:53.462148|S|100|1.68|0|100
C|GETY|20250701|11:48:34.649818|S|133|1.76|0|133
C|GETY|20250701|11:49:00.799296|S|47|1.75|0|47
C|GETY|20250701|12:11:42.358310|S|100|1.77|0|100
C|GETY|20250701|12:38:45.750966|S|100|1.77|0|100
C|GETY|20250701|14:40:12.576271|S|100|1.76|0|100
C|GETY|20250701|14:48:59.772844|S|9|1.77|0|9
C|GETY|20250701|14:48:59.772844|S|100|1.77|0|100
C|GETY|20250701|14:49:00.505414|S|100|1.77|0|100
C|GETY|20250701|14:56:15.348460|S|100|1.77|0|100
C|GETY|20250701|15:04:01.766629|S|100|1.76|0|100
C|GETY|20250701|15:06:39.641326|S|100|1.77|0|100
C|GETY|20250701|15:15:26.915384|S|100|1.77|0|100
C|GETY|20250701|15:16:13.107215|S|100|1.77|0|100
C|GETY|20250701|15:20:25.852787|S|100|1.77|0|100
C|GETY|20250701|15:26:12.722840|S|100|1.77|0|100
C|GETY|20250701|15:28:35.707561|S|100|1.77|0|100
C|GETY|20250701|15:28:58.332706|S|100|1.77|0|100
C|GETY|20250701|15:32:02.548274|S|1|1.77|0|1
C|GETY|20250701|15:32:02.548274|S|100|1.77|0|100
C|GETY|20250701|15:38:41.718770|S|100|1.77|0|100
C|GETY|20250701|15:38:41.748773|S|100|1.77|0|100
C|GETY|20250701|15:52:37.075895|S|30|1.75|0|30
C|GETY|20250701|15:55:49.735422|S|30|1.75|0|30
C|GETY|20250701|15:57:04.535487|S|30|1.75|0|30
C|GETY|20250701|15:58:17.836683|S|30|1.75|0|30
C|GETY|20250701|15:59:25.076927|S|60|1.75|0|60
C|GETY|20250701|15:59:35.476769|S|30|1.75|0|30
C|GEV|20250701|09:37:40.499562|S|21|522.06|0|21
C|GEV|20250701|09:38:23.613093|S|21|521.73|0|21
C|GEV|20250701|09:44:34.658040|S|50|519.82|0|50
C|GEV|20250701|09:44:34.658040|S|50|519.76|0|50
C|GEV|20250701|09:51:29.705090|S|9|521|0|9
C|GEV|20250701|09:52:43.728251|S|38|521.65|0|38
C|GEV|20250701|10:00:23.090562|S|50|522.31|0|50
C|GEV|20250701|10:00:23.090562|S|50|522.3|0|50
C|GEV|20250701|10:09:06.471551|S|44|521.67|0|44
C|GEV|20250701|10:09:06.472021|S|12|521.75|0|12
C|GEV|20250701|10:11:00.836955|S|19|519.51|0|19
C|GEV|20250701|10:12:02.086780|S|19|517.78|0|19
C|GEV|20250701|10:18:17.350547|S|29|518.2|0|29
C|GEV|20250701|10:19:48.521710|S|50|515.89|0|50
C|GEV|20250701|10:19:51.123315|S|5|516.05|0|5
C|GEV|20250701|10:19:51.123315|S|50|516.07|0|50
C|GEV|20250701|10:22:22.682878|S|19|511.94|0|19
C|GEV|20250701|10:23:26.936696|S|50|510.29|0|50
C|GEV|20250701|10:28:02.442553|S|1|510|0|1
C|GEV|20250701|10:29:00.251670|S|50|509.23|0|50
C|GEV|20250701|10:29:00.251670|S|50|509.22|0|50
C|GEV|20250701|10:29:00.251670|S|5|509.25|0|5
C|GEV|20250701|10:30:35.964879|S|50|508.95|0|50
C|GEV|20250701|10:45:29.485310|S|1|500|0|1
C|GEV|20250701|10:55:49.858825|S|43|499.28|0|43
C|GEV|20250701|11:00:43.269803|S|50|498.52|0|50
C|GEV|20250701|11:01:16.962741|S|50|497.63|0|50
C|GEV|20250701|11:03:12.897925|S|50|498.17|0|50
C|GEV|20250701|11:05:59.383589|S|25|495.91|0|25
C|GEV|20250701|11:07:16.910791|S|50|493.4|0|50
C|GEV|20250701|11:07:16.910809|S|8|493.4|0|8
C|GEV|20250701|11:07:58.022000|S|25|490.53|0|25
C|GEV|20250701|11:09:19.020372|S|8|490.41|0|8
C|GEV|20250701|11:11:25.331847|S|8|488.5|0|8
C|GEV|20250701|11:16:19.821658|S|50|489.15|0|50
C|GEV|20250701|11:16:19.821658|S|25|489.17|0|25
C|GEV|20250701|11:16:19.821658|S|50|489.17|0|50
C|GEV|20250701|11:23:55.374632|S|50|490.48|0|50
C|GEV|20250701|11:24:23.386903|S|50|490.78|0|50
C|GEV|20250701|11:25:06.935627|S|50|491.35|0|50
C|GEV|20250701|11:27:58.479782|S|50|489.8|0|50
C|GEV|20250701|11:27:58.479782|S|50|489.81|0|50
C|GEV|20250701|11:28:02.345848|S|45|490.28|0|45
C|GEV|20250701|11:34:23.956645|S|18|492.76|0|18
C|GEV|20250701|11:34:25.530132|S|25|492.79|0|25
C|GEV|20250701|11:37:55.419328|S|78|491.03|0|78
C|GEV|20250701|11:39:35.456944|S|50|487.29|0|50
C|GEV|20250701|11:40:56.286649|S|50|488.16|0|50
C|GEV|20250701|11:47:30.935050|S|100|485.77|0|100
C|GEV|20250701|12:01:07.819494|S|35|486.79|0|35
C|GEV|20250701|12:03:51.695212|S|5|486.71|0|5
C|GEV|20250701|12:08:34.459841|S|1|484.64|0|1
C|GEV|20250701|12:20:18.473646|S|9|488.67|0|9
C|GEV|20250701|12:20:18.473646|S|50|488.71|0|50
C|GEV|20250701|12:20:18.473646|S|50|488.84|0|50
C|GEV|20250701|12:20:18.473646|S|50|488.77|0|50
C|GEV|20250701|12:20:51.273384|S|100|490.29|0|100
C|GEV|20250701|12:20:51.273384|S|100|490.23|0|100
C|GEV|20250701|12:20:51.273929|S|100|490.23|0|100
C|GEV|20250701|12:21:24.857726|S|50|491.63|0|50
C|GEV|20250701|12:23:56.163425|S|98|490.16|0|98
C|GEV|20250701|12:23:59.135427|S|49|490.19|0|49
C|GEV|20250701|12:24:03.660145|S|100|490.52|0|100
C|GEV|20250701|12:24:21.147186|S|49|491.39|0|49
C|GEV|20250701|12:25:14.854062|S|100|491.42|0|100
C|GEV|20250701|12:25:14.854607|S|100|491.41|0|100
C|GEV|20250701|12:28:43.819428|S|10|489.8|0|10
C|GEV|20250701|12:28:43.919977|S|5|489.73|0|5
C|GEV|20250701|12:28:44.121383|S|5|489.73|0|5
C|GEV|20250701|12:33:02.154186|S|50|490.63|0|50
C|GEV|20250701|12:33:02.154187|S|50|490.74|0|50
C|GEV|20250701|12:33:02.154187|S|7|490.75|0|7
C|GEV|20250701|12:33:02.154187|S|50|490.69|0|50
C|GEV|20250701|12:36:10.749259|S|50|492.16|0|50
C|GEV|20250701|12:36:10.749259|S|50|492.19|0|50
C|GEV|20250701|12:36:10.749259|S|10|492.2|0|10
C|GEV|20250701|12:43:15.974160|S|50|495.76|0|50
C|GEV|20250701|12:45:02.531627|S|3|496.35|0|3
C|GEV|20250701|12:45:02.534992|S|17|496.35|0|17
C|GEV|20250701|12:45:02.538382|S|17|496.35|0|17
C|GEV|20250701|12:45:02.541739|S|23|496.41|0|23
C|GEV|20250701|12:46:03.030572|S|50|496.25|0|50
C|GEV|20250701|12:52:13.528395|S|19|496.99|0|19
C|GEV|20250701|13:20:39.352890|S|100|494.28|0|100
C|GEV|20250701|13:20:39.352957|S|100|494.17|0|100
C|GEV|20250701|13:20:39.352967|S|50|494.32|0|50
C|GEV|20250701|13:20:39.352967|S|50|494.32|0|50
C|GEV|20250701|13:24:01.133491|S|100|492.86|0|100
C|GEV|20250701|13:27:49.054263|S|84|493.62|0|84
C|GEV|20250701|13:38:47.219229|S|19|494.75|0|19
C|GEV|20250701|14:01:11.608100|S|1|501.21|0|1
C|GEV|20250701|14:01:34.479317|S|50|500.82|0|50
C|GEV|20250701|14:07:39.369475|S|84|499.64|0|84
C|GEV|20250701|14:09:01.845425|S|100|499.86|0|100
C|GEV|20250701|14:09:43.560834|S|1|499.47|0|1
C|GEV|20250701|14:28:53.251289|S|6|498.51|0|6
C|GEV|20250701|14:28:53.251289|S|12|498.42|0|12
C|GEV|20250701|14:28:53.251289|S|50|498.51|0|50
C|GEV|20250701|14:28:53.251290|S|9|498.52|0|9
C|GEV|20250701|14:31:22.974514|S|32|499.14|0|32
C|GEV|20250701|14:38:21.464533|S|46|500.49|0|46
C|GEV|20250701|14:46:47.222739|S|5|500.51|0|5
C|GEV|20250701|14:57:37.298825|S|50|495.93|0|50
C|GEV|20250701|14:57:37.298835|S|13|495.94|0|13
C|GEV|20250701|14:59:06.849503|S|3|496.37|0|3
C|GEV|20250701|15:04:01.608668|S|50|493.5|0|50
C|GEV|20250701|15:04:01.608668|S|49|493.5|0|49
C|GEV|20250701|15:04:02.480779|S|2|493.77|0|2
C|GEV|20250701|15:04:05.490112|S|100|493.82|0|100
C|GEV|20250701|15:07:37.043980|S|97|493.28|0|97
C|GEV|20250701|15:08:04.348677|S|10|493.74|0|10
C|GEV|20250701|15:11:13.743500|S|6|494.26|0|6
C|GEV|20250701|15:11:20.786433|S|89|494.33|0|89
C|GEV|20250701|15:11:20.786831|S|11|494.33|0|11
C|GEV|20250701|15:18:21.389106|S|1|497.11|0|1
C|GEV|20250701|15:23:14.074458|S|5|498.01|0|5
C|GEV|20250701|15:23:14.574694|S|5|497.97|0|5
C|GEV|20250701|15:23:15.075257|S|5|497.95|0|5
C|GEV|20250701|15:24:43.551171|S|7|498.05|0|7
C|GEV|20250701|15:30:55.717794|S|28|498.17|0|28
C|GEV|20250701|15:31:03.868108|S|3|497.82|0|3
C|GEV|20250701|15:34:46.065432|S|100|497.97|0|100
C|GEV|20250701|15:35:01.102301|S|50|497.98|0|50
C|GEV|20250701|15:35:59.972628|S|11|498.23|0|11
C|GEV|20250701|15:37:51.064658|S|100|497.55|0|100
C|GEV|20250701|15:44:14.045851|S|75|498.34|0|75
C|GEV|20250701|15:45:55.923408|S|1|498.47|0|1
C|GEV|20250701|15:51:28.164096|S|38|499.98|0|38
C|GEV|20250701|15:51:28.164096|S|84|499.98|0|84
C|GEV|20250701|15:51:28.165704|S|100|500.74|0|100
C|GEV|20250701|15:51:28.165748|S|12|500.67|0|12
C|GEV|20250701|15:51:28.165749|S|88|500.67|0|88
C|GEV|20250701|15:51:28.167934|S|100|500.52|0|100
C|GEV|20250701|15:51:56.132018|S|10|500.84|0|10
C|GEV|20250701|15:52:11.895660|S|3|500.67|0|3
C|GEV|20250701|15:54:12.040501|S|100|501.88|0|100
C|GEV|20250701|15:55:01.242833|S|100|501.65|0|100
C|GEV|20250701|15:56:03.051519|S|22|501.54|0|22
C|GEV|20250701|15:56:17.509630|S|10|501.49|0|10
C|GEV|20250701|15:56:17.510235|S|7|501.48|0|7
C|GEV|20250701|15:56:25.275494|S|3|501.48|0|3
C|GEV|20250701|15:57:50.205827|S|10|501.21|0|10
C|GEV|20250701|15:59:21.801140|S|50|505.09|0|50
C|GEV|20250701|15:59:34.297924|S|75|504.96|0|75
C|GEV|20250701|15:59:34.298131|S|50|504.88|0|50
C|GEV|20250701|15:59:34.298139|S|50|504.88|0|50
C|GEV|20250701|15:59:36.830412|S|10|504.84|0|10
C|GEV|20250701|15:59:40.044880|S|50|505.05|0|50
C|GEV|20250701|15:59:55.146897|S|75|504.82|0|75
C|GEV|20250701|15:59:55.146897|S|75|504.92|0|75
C|GEV|20250701|15:59:55.161160|S|50|504.88|0|50
C|GEV|20250701|15:59:55.161161|S|50|504.97|0|50
C|GEV|20250701|15:59:55.161161|S|50|504.95|0|50
C|GEV|20250701|15:59:55.161161|S|50|504.93|0|50
C|GEV|20250701|15:59:55.161161|S|50|504.93|0|50
C|GEV|20250701|15:59:55.292210|S|100|505.455|0|100
C|GEVO|20250701|09:31:25.306281|S|186|1.33|0|186
C|GEVO|20250701|09:35:23.426568|S|200|1.3|0|200
C|GEVO|20250701|09:35:23.427184|S|200|1.3|0|200
C|GEVO|20250701|09:35:23.427184|S|100|1.3|0|100
C|GEVO|20250701|09:35:30.357697|S|600|1.3|0|600
C|GEVO|20250701|11:40:47.658258|S|24|1.29|0|24
C|GEVO|20250701|11:43:51.977855|S|161|1.3|0|161
C|GEVO|20250701|11:43:51.977856|S|100|1.3|0|100
C|GEVO|20250701|15:27:54.337969|S|100|1.34|0|100
C|GEVO|20250701|15:57:47.080362|S|100|1.34|0|100
C|GEVO|20250701|15:57:47.080725|S|350|1.34|0|350
C|GEVO|20250701|15:58:05.048569|S|2|1.34|0|2
C|GEVO|20250701|15:58:05.628533|S|1|1.34|0|1
C|GEVO|20250701|15:58:06.628353|S|2|1.34|0|2
C|GEVO|20250701|15:58:07.272328|S|2|1.34|0|2
C|GEVO|20250701|15:58:08.060431|S|2|1.34|0|2
C|GEVO|20250701|15:58:08.748891|S|1|1.34|0|1
C|GEVO|20250701|15:58:09.299642|S|1|1.34|0|1
C|GEVO|20250701|15:58:09.955346|S|2|1.34|0|2
C|GEVO|20250701|15:58:10.690151|S|1|1.34|0|1
C|GEVO|20250701|15:58:11.629306|S|3|1.34|0|3
C|GEVO|20250701|15:58:14.484757|S|2|1.34|0|2
C|GEVO|20250701|15:58:15.628577|S|3|1.34|0|3
C|GEVO|20250701|15:58:16.628915|S|2|1.34|0|2
C|GEVO|20250701|15:58:17.250937|S|1|1.34|0|1
C|GEVO|20250701|15:58:18.176605|S|2|1.34|0|2
C|GEVO|20250701|15:58:28.969992|S|305|1.34|0|305
C|GEVO|20250701|15:58:28.970486|S|174|1.34|0|174
C|GEVO|20250701|15:58:28.970797|S|109|1.34|0|109
C|GEVO|20250701|15:59:50.525464|S|100|1.335|0|100
C|GEVO|20250701|15:59:51.039587|S|54|1.335|0|54
C|GEVO|20250701|15:59:54.250505|S|131|1.34|0|131
C|GEVO|20250701|15:59:55.053988|S|3|1.335|0|3
C|GFEB|20250701|10:57:00.995745|S|26|38.97|0|26
C|GFEB|20250701|15:05:03.398609|S|17|38.99|0|17
C|GFF|20250701|11:29:12.662382|S|100|75.4|0|100
C|GFF|20250701|11:29:12.662442|S|100|75.39|0|100
C|GFF|20250701|12:50:40.353430|S|10|76.385|0|10
C|GFF|20250701|12:50:42.360972|S|10|76.32|0|10
C|GFF|20250701|12:57:13.459177|S|10|76.035|0|10
C|GFF|20250701|13:11:12.137019|S|10|76.09|0|10
C|GFF|20250701|13:45:54.263516|S|92|76.47|0|92
C|GFF|20250701|13:49:30.574834|S|69|76.38|0|69
C|GFF|20250701|15:11:57.937061|S|1|75.63|0|1
C|GFF|20250701|15:19:10.338622|S|6|75.9|0|6
C|GFF|20250701|15:42:03.111014|S|1|75.91|0|1
C|GFI|20250701|09:31:15.061912|S|100|24.25|0|100
C|GFI|20250701|09:32:44.252764|S|100|24.29|0|100
C|GFI|20250701|09:34:19.718600|S|100|24.24|0|100
C|GFI|20250701|09:54:31.553717|S|100|24.12|0|100
C|GFI|20250701|10:00:30.801611|S|100|23.995|0|100
C|GFI|20250701|10:46:52.098987|S|100|23.87|0|100
C|GFI|20250701|11:00:26.755079|S|100|23.83|0|100
C|GFI|20250701|11:01:03.378267|S|100|23.845|0|100
C|GFI|20250701|11:17:41.254169|S|1|23.72|0|1
C|GFI|20250701|11:22:46.518194|S|1000|23.72|0|1000
C|GFI|20250701|11:28:44.376858|S|100|23.74|0|100
C|GFI|20250701|11:29:42.551807|S|100|23.775|0|100
C|GFI|20250701|11:53:14.054784|S|100|23.715|0|100
C|GFI|20250701|11:53:41.198255|S|100|23.715|0|100
C|GFI|20250701|13:08:08.386391|S|100|23.845|0|100
C|GFI|20250701|13:08:27.684980|S|100|23.845|0|100
C|GFI|20250701|13:08:57.000337|S|100|23.85|0|100
C|GFI|20250701|13:50:05.169216|S|1|23.84|0|1
C|GFI|20250701|13:50:05.169217|S|1|23.84|0|1
C|GFI|20250701|13:50:05.169217|S|1|23.84|0|1
C|GFI|20250701|15:00:02.940756|S|100|23.745|0|100
C|GFI|20250701|15:00:10.732998|S|100|23.735|0|100
C|GFI|20250701|15:02:30.129704|S|30|23.73|0|30
C|GFI|20250701|15:02:30.129704|S|100|23.73|0|100
C|GFI|20250701|15:31:03.847967|S|158|23.725|0|158
C|GFI|20250701|15:56:37.709355|S|158|23.655|0|158
C|GFI|20250701|15:56:39.640135|S|6|23.655|0|6
C|GFI|20250701|15:56:39.640150|S|6|23.655|0|6
C|GFI|20250701|15:56:39.640241|S|4|23.655|0|4
C|GFI|20250701|15:56:39.640257|S|158|23.655|0|158
C|GFI|20250701|15:56:39.640299|S|4|23.655|0|4
C|GFI|20250701|15:57:42.799597|S|15|23.65|0|15
C|GFI|20250701|15:57:58.737088|S|100|23.655|0|100
C|GFI|20250701|15:59:44.263901|S|100|23.71|0|100
C|GFI|20250701|15:59:54.498109|S|100|23.73|0|100
C|GFI|20250701|15:59:55.040294|S|7|23.73|0|7
C|GFI|20250701|15:59:55.128277|S|3|23.73|0|3
C|GFI|20250701|15:59:55.289695|S|33|23.725|0|33
C|GFI|20250701|15:59:56.156862|S|14|23.725|0|14
C|GFL|20250701|10:49:35.666613|S|4|49.78|0|4
C|GFL|20250701|12:00:52.344486|S|100|49.6|0|100
C|GFL|20250701|12:32:44.265045|S|100|49.62|0|100
C|GFL|20250701|13:40:38.582183|S|100|49.825|0|100
C|GFL|20250701|14:00:08.250737|S|100|49.87|0|100
C|GFL|20250701|14:00:08.314108|S|100|49.81|0|100
C|GFL|20250701|14:22:59.721357|S|50|49.53|0|50
C|GFL|20250701|14:25:19.228679|S|100|49.55|0|100
C|GFL|20250701|14:49:55.287243|S|10|49.41|0|10
C|GFL|20250701|15:12:53.333777|S|34|49.37|0|34
C|GFL|20250701|15:27:41.314595|S|99|49.17|0|99
C|GFL|20250701|15:38:52.233606|S|100|49.275|0|100
C|GFL|20250701|15:55:47.928867|S|3|49.37|0|3
C|GFL|20250701|15:55:47.928905|S|1|49.37|0|1
C|GFL|20250701|15:59:09.685788|S|80|49.47|0|80
C|GFL|20250701|15:59:46.581911|S|100|49.43|0|100
C|GFL|20250701|15:59:57.692057|S|1|49.47|0|1
C|GFLW|20250701|13:10:18.494713|S|100|25.96|0|100
C|GFS|20250701|09:36:52.291059|S|100|38.3|0|100
C|GFS|20250701|09:58:31.104800|S|7|38.29|0|7
C|GFS|20250701|10:13:42.745227|S|3|38.6|0|3
C|GFS|20250701|10:43:11.250220|S|100|38.75|0|100
C|GFS|20250701|11:15:58.018857|S|1|38.81|0|1
C|GFS|20250701|11:49:22.403722|S|100|39.74|0|100
C|GFS|20250701|12:41:45.970692|S|100|40.29|0|100
C|GFS|20250701|13:29:49.893641|S|1|39.83|0|1
C|GFS|20250701|15:19:33.576033|S|1|39.66|0|1
C|GFS|20250701|15:25:00.655674|S|7|39.63|0|7
C|GFS|20250701|15:56:07.848446|S|4|39.5|0|4
C|GFS|20250701|15:56:13.736573|S|100|39.5|0|100
C|GGAL|20250701|09:42:32.726974|S|49|49.55|0|49
C|GGAL|20250701|09:42:32.727121|S|13|49.55|0|13
C|GGAL|20250701|09:42:32.727172|S|38|49.75|0|38
C|GGAL|20250701|09:42:32.727277|S|32|49.55|0|32
C|GGAL|20250701|09:42:32.727408|S|30|49.55|0|30
C|GGAL|20250701|09:42:32.727818|S|60|49.55|0|60
C|GGAL|20250701|09:42:32.728123|S|2|49.55|0|2
C|GGAL|20250701|09:42:57.823445|S|32|49.55|0|32
C|GGAL|20250701|09:42:57.823629|S|8|49.55|0|8
C|GGAL|20250701|09:44:23.488714|S|100|49.76|0|100
C|GGAL|20250701|09:46:26.108152|S|100|49.99|0|100
C|GGAL|20250701|09:52:37.932270|S|34|50.61|0|34
C|GGAL|20250701|09:52:42.035564|S|100|50.61|0|100
C|GGAL|20250701|09:52:42.939333|S|14|50.7|0|14
C|GGAL|20250701|09:53:19.322736|S|10|50.89|0|10
C|GGAL|20250701|09:53:37.841139|S|10|50.89|0|10
C|GGAL|20250701|09:54:17.540121|S|10|50.93|0|10
C|GGAL|20250701|09:54:19.872403|S|10|50.93|0|10
C|GGAL|20250701|09:54:19.872403|S|60|50.96|0|60
C|GGAL|20250701|10:09:15.093798|S|100|50.83|0|100
C|GGAL|20250701|10:09:15.093798|S|100|50.8|0|100
C|GGAL|20250701|10:09:15.093829|S|100|50.8|0|100
C|GGAL|20250701|10:10:14.732296|S|38|51.1|0|38
C|GGAL|20250701|10:10:14.732512|S|38|51.1|0|38
C|GGAL|20250701|10:13:29.828831|S|100|51.31|0|100
C|GGAL|20250701|10:13:29.830383|S|100|51.32|0|100
C|GGAL|20250701|10:14:08.577344|S|5|51.38|0|5
C|GGAL|20250701|10:14:09.998627|S|5|51.38|0|5
C|GGAL|20250701|10:16:28.607555|S|77|51.46|0|77
C|GGAL|20250701|10:16:28.607631|S|43|51.46|0|43
C|GGAL|20250701|10:16:28.607631|S|27|51.45|0|27
C|GGAL|20250701|10:16:28.607731|S|11|51.44|0|11
C|GGAL|20250701|10:16:28.607799|S|28|51.44|0|28
C|GGAL|20250701|10:16:53.056765|S|100|51.41|0|100
C|GGAL|20250701|10:16:53.056765|S|200|51.41|0|200
C|GGAL|20250701|10:16:53.058085|S|38|51.45|0|38
C|GGAL|20250701|10:16:53.058148|S|38|51.45|0|38
C|GGAL|20250701|10:16:53.058208|S|24|51.45|0|24
C|GGAL|20250701|10:18:17.463863|S|5|51.32|0|5
C|GGAL|20250701|10:19:26.511009|S|10|51.19|0|10
C|GGAL|20250701|10:23:23.307559|S|50|51.2|0|50
C|GGAL|20250701|10:23:23.307559|S|78|51.2|0|78
C|GGAL|20250701|10:24:29.968880|S|100|51.42|0|100
C|GGAL|20250701|10:24:45.007050|S|38|51.42|0|38
C|GGAL|20250701|10:24:45.031489|S|100|51.42|0|100
C|GGAL|20250701|10:24:45.418871|S|38|51.42|0|38
C|GGAL|20250701|10:24:45.445703|S|100|51.42|0|100
C|GGAL|20250701|10:29:07.187377|S|100|51.18|0|100
C|GGAL|20250701|10:29:07.270757|S|100|51.26|0|100
C|GGAL|20250701|10:30:16.243549|S|93|51.36|0|93
C|GGAL|20250701|10:30:16.243586|S|7|51.36|0|7
C|GGAL|20250701|10:30:16.243649|S|93|51.37|0|93
C|GGAL|20250701|10:30:16.243935|S|7|51.37|0|7
C|GGAL|20250701|10:30:29.371620|S|50|51.41|0|50
C|GGAL|20250701|10:30:29.371638|S|100|51.41|0|100
C|GGAL|20250701|10:30:29.371888|S|38|51.41|0|38
C|GGAL|20250701|10:30:29.371953|S|38|51.41|0|38
C|GGAL|20250701|10:37:17.753767|S|38|51.34|0|38
C|GGAL|20250701|10:38:49.384504|S|5|51.32|0|5
C|GGAL|20250701|10:38:49.384504|S|5|51.32|0|5
C|GGAL|20250701|10:38:49.384504|S|5|51.32|0|5
C|GGAL|20250701|10:51:31.937024|S|38|51.42|0|38
C|GGAL|20250701|10:52:21.777486|S|100|51.34|0|100
C|GGAL|20250701|10:52:21.777486|S|10|51.34|0|10
C|GGAL|20250701|10:52:21.777486|S|7|51.345|0|7
C|GGAL|20250701|10:52:53.190856|S|34|51.31|0|34
C|GGAL|20250701|10:52:53.190940|S|78|51.31|0|78
C|GGAL|20250701|10:52:53.191038|S|27|51.3|0|27
C|GGAL|20250701|10:52:53.191038|S|8|51.31|0|8
C|GGAL|20250701|11:01:20.823339|S|1|51.22|0|1
C|GGAL|20250701|11:01:20.823339|S|102|51.21|0|102
C|GGAL|20250701|11:01:20.823339|S|12|51.18|0|12
C|GGAL|20250701|11:07:46.739939|S|120|51.11|0|120
C|GGAL|20250701|11:09:21.168061|S|39|50.98|0|39
C|GGAL|20250701|11:10:28.266620|S|5|50.89|0|5
C|GGAL|20250701|11:16:56.266008|S|38|50.685|0|38
C|GGAL|20250701|11:29:16.080619|S|100|50.77|0|100
C|GGAL|20250701|11:29:16.080619|S|100|50.77|0|100
C|GGAL|20250701|11:29:34.083305|S|120|50.8|0|120
C|GGAL|20250701|11:29:34.083305|S|80|50.81|0|80
C|GGAL|20250701|11:29:40.122460|S|100|50.775|0|100
C|GGAL|20250701|11:29:40.122461|S|100|50.79|0|100
C|GGAL|20250701|11:29:50.085735|S|100|50.775|0|100
C|GGAL|20250701|11:29:50.085735|S|100|50.79|0|100
C|GGAL|20250701|11:30:00.091424|S|80|50.79|0|80
C|GGAL|20250701|11:30:00.091424|S|120|50.78|0|120
C|GGAL|20250701|11:30:11.092081|S|100|50.75|0|100
C|GGAL|20250701|11:30:11.092081|S|69|50.74|0|69
C|GGAL|20250701|11:30:11.092082|S|19|50.76|0|19
C|GGAL|20250701|11:30:11.092082|S|12|50.75|0|12
C|GGAL|20250701|11:30:18.093097|S|120|50.77|0|120
C|GGAL|20250701|11:30:18.093097|S|80|50.775|0|80
C|GGAL|20250701|11:31:27.105949|S|120|50.79|0|120
C|GGAL|20250701|11:31:27.105949|S|80|50.8|0|80
C|GGAL|20250701|11:31:34.108911|S|120|50.8|0|120
C|GGAL|20250701|11:31:34.108911|S|80|50.81|0|80
C|GGAL|20250701|11:33:31.083039|S|5|50.67|0|5
C|GGAL|20250701|11:37:59.225051|S|5|50.59|0|5
C|GGAL|20250701|11:40:56.189843|S|30|50.48|0|30
C|GGAL|20250701|11:40:56.189843|S|50|50.48|0|50
C|GGAL|20250701|11:40:56.189843|S|120|50.48|0|120
C|GGAL|20250701|11:43:55.206746|S|56|50.47|0|56
C|GGAL|20250701|11:43:55.206746|S|120|50.47|0|120
C|GGAL|20250701|11:43:55.206747|S|24|50.48|0|24
C|GGAL|20250701|11:44:01.027029|S|3|50.53|0|3
C|GGAL|20250701|11:44:01.027029|S|100|50.53|0|100
C|GGAL|20250701|11:44:01.027029|S|97|50.52|0|97
C|GGAL|20250701|11:44:17.299135|S|6|50.42|0|6
C|GGAL|20250701|11:44:17.299221|S|4|50.42|0|4
C|GGAL|20250701|11:58:42.823162|S|22|50.46|0|22
C|GGAL|20250701|11:58:42.823162|S|100|50.44|0|100
C|GGAL|20250701|11:58:42.823162|S|50|50.45|0|50
C|GGAL|20250701|11:58:42.823163|S|65|50.46|0|65
C|GGAL|20250701|12:00:53.230501|S|34|50.53|0|34
C|GGAL|20250701|12:00:56.715144|S|100|50.67|0|100
C|GGAL|20250701|12:00:56.717617|S|20|50.67|0|20
C|GGAL|20250701|12:00:56.717618|S|80|50.68|0|80
C|GGAL|20250701|12:01:03.805470|S|100|50.68|0|100
C|GGAL|20250701|12:02:23.968399|S|5|50.61|0|5
C|GGAL|20250701|12:02:23.968399|S|95|50.61|0|95
C|GGAL|20250701|12:02:23.968410|S|100|50.61|0|100
C|GGAL|20250701|12:03:12.680873|S|5|50.66|0|5
C|GGAL|20250701|12:03:12.682532|S|26|50.68|0|26
C|GGAL|20250701|12:03:12.682532|S|120|50.67|0|120
C|GGAL|20250701|12:03:12.683399|S|94|50.68|0|94
C|GGAL|20250701|12:26:29.384350|S|50|50.54|0|50
C|GGAL|20250701|12:27:00.734622|S|100|50.45|0|100
C|GGAL|20250701|12:27:00.734622|S|2|50.45|0|2
C|GGAL|20250701|12:46:13.656267|S|5|50.5|0|5
C|GGAL|20250701|12:46:23.219954|S|5|50.5|0|5
C|GGAL|20250701|13:05:32.473178|S|93|50.37|0|93
C|GGAL|20250701|13:06:40.415232|S|93|50.41|0|93
C|GGAL|20250701|13:07:27.466687|S|93|50.39|0|93
C|GGAL|20250701|13:29:01.244229|S|32|50.6|0|32
C|GGAL|20250701|13:34:03.890714|S|64|50.55|0|64
C|GGAL|20250701|13:34:03.890801|S|15|50.55|0|15
C|GGAL|20250701|13:36:52.118352|S|35|50.56|0|35
C|GGAL|20250701|13:37:04.506482|S|39|50.58|0|39
C|GGAL|20250701|13:44:43.700835|S|62|50.49|0|62
C|GGAL|20250701|13:47:37.197284|S|100|50.44|0|100
C|GGAL|20250701|13:47:37.197284|S|100|50.44|0|100
C|GGAL|20250701|13:48:55.102168|S|32|50.47|0|32
C|GGAL|20250701|13:55:47.074679|S|100|50.62|0|100
C|GGAL|20250701|13:55:47.074717|S|20|50.62|0|20
C|GGAL|20250701|13:55:47.074766|S|13|50.63|0|13
C|GGAL|20250701|13:55:50.091409|S|5|50.58|0|5
C|GGAL|20250701|14:18:47.273281|S|5|50.27|0|5
C|GGAL|20250701|14:23:43.514076|S|6|50.28|0|6
C|GGAL|20250701|14:23:43.615760|S|4|50.28|0|4
C|GGAL|20250701|14:28:26.922109|S|100|50.27|0|100
C|GGAL|20250701|14:34:06.912570|S|32|50.29|0|32
C|GGAL|20250701|14:41:03.123281|S|5|50.18|0|5
C|GGAL|20250701|14:44:54.113540|S|50|50.12|0|50
C|GGAL|20250701|14:44:54.113540|S|75|50.12|0|75
C|GGAL|20250701|14:46:31.951064|S|100|50.09|0|100
C|GGAL|20250701|14:47:59.489513|S|5|50.04|0|5
C|GGAL|20250701|14:49:20.578667|S|5|50.05|0|5
C|GGAL|20250701|14:50:22.413226|S|4|50.06|0|4
C|GGAL|20250701|14:56:41.960106|S|100|49.92|0|100
C|GGAL|20250701|14:56:41.960106|S|62|49.93|0|62
C|GGAL|20250701|14:56:56.960143|S|120|49.92|0|120
C|GGAL|20250701|14:56:56.960143|S|58|49.93|0|58
C|GGAL|20250701|14:56:56.960143|S|12|49.93|0|12
C|GGAL|20250701|15:02:50.627881|S|5|49.97|0|5
C|GGAL|20250701|15:03:54.486844|S|100|49.98|0|100
C|GGAL|20250701|15:08:04.856450|S|100|49.91|0|100
C|GGAL|20250701|15:14:11.857297|S|5|50.03|0|5
C|GGAL|20250701|15:44:39.740768|S|3|50.24|0|3
C|GGAL|20250701|15:54:30.068645|S|38|50.07|0|38
C|GGAL|20250701|15:54:30.068738|S|38|50.07|0|38
C|GGAL|20250701|15:57:00.142847|S|12|50.04|0|12
C|GGAL|20250701|15:57:00.143008|S|88|50.04|0|88
C|GGAL|20250701|15:57:18.426692|S|38|50.04|0|38
C|GGAL|20250701|15:57:18.427071|S|38|50.04|0|38
C|GGAL|20250701|15:57:18.427130|S|24|50.04|0|24
C|GGAL|20250701|15:59:05.778979|S|100|50.02|0|100
C|GGB|20250701|10:30:45.865594|S|134|2.9|0|134
C|GGB|20250701|10:38:51.362890|S|44|2.9|0|44
C|GGB|20250701|10:40:48.261967|S|44|2.895|0|44
C|GGB|20250701|10:41:18.901255|S|17|2.895|0|17
C|GGB|20250701|10:42:42.455323|S|44|2.895|0|44
C|GGB|20250701|10:44:32.711903|S|44|2.895|0|44
C|GGB|20250701|10:45:37.801436|S|17|2.895|0|17
C|GGB|20250701|10:46:29.348535|S|44|2.895|0|44
C|GGB|20250701|10:47:48.663440|S|44|2.9|0|44
C|GGB|20250701|10:48:49.662937|S|17|2.9|0|17
C|GGB|20250701|10:49:34.725898|S|44|2.9|0|44
C|GGB|20250701|11:25:43.593058|S|17|2.905|0|17
C|GGB|20250701|11:27:53.741410|E|100|2.9|0|100
C|GGB|20250701|11:28:54.838907|E|100|2.9|0|100
C|GGB|20250701|11:28:55.251561|E|100|2.9|0|100
C|GGB|20250701|11:28:56.665820|E|100|2.9|0|100
C|GGB|20250701|11:41:11.009240|S|17|2.905|0|17
C|GGB|20250701|11:46:20.880038|S|17|2.905|0|17
C|GGB|20250701|11:49:15.637200|E|100|2.9|0|100
C|GGB|20250701|11:49:32.390970|E|100|2.9|0|100
C|GGB|20250701|11:53:46.483295|E|100|2.9|0|100
C|GGB|20250701|11:54:39.185979|E|100|2.9|0|100
C|GGB|20250701|11:56:15.254847|S|17|2.905|0|17
C|GGB|20250701|12:10:12.380136|S|17|2.91|0|17
C|GGB|20250701|12:18:15.080463|S|4|2.92|0|4
C|GGB|20250701|12:19:55.125800|S|17|2.92|0|17
C|GGB|20250701|12:21:11.286332|S|17|2.92|0|17
C|GGB|20250701|12:25:48.573502|E|100|2.91|0|100
C|GGB|20250701|12:29:36.229432|S|17|2.92|0|17
C|GGB|20250701|12:40:36.451566|S|17|2.915|0|17
C|GGB|20250701|12:51:18.795020|S|100|2.91|0|100
C|GGB|20250701|12:55:25.709682|S|17|2.91|0|17
C|GGB|20250701|12:55:36.466568|S|100|2.91|0|100
C|GGB|20250701|12:56:47.567749|S|100|2.91|0|100
C|GGB|20250701|12:57:41.687947|S|100|2.905|0|100
C|GGB|20250701|12:58:19.782782|S|17|2.905|0|17
C|GGB|20250701|12:59:48.345331|S|54|2.905|0|54
C|GGB|20250701|12:59:52.858810|S|8|2.905|0|8
C|GGB|20250701|13:05:22.155658|S|5200|2.905|0|5200
C|GGB|20250701|13:53:14.246846|S|200|2.91|0|200
C|GGB|20250701|13:57:48.992532|S|35|2.91|0|35
C|GGB|20250701|14:02:57.096375|S|35|2.905|0|35
C|GGB|20250701|14:07:27.979775|S|35|2.91|0|35
C|GGB|20250701|14:12:26.622217|S|35|2.91|0|35
C|GGB|20250701|14:16:46.438816|S|35|2.91|0|35
C|GGB|20250701|14:18:28.284264|S|200|2.905|0|200
C|GGB|20250701|14:20:13.247210|S|35|2.91|0|35
C|GGB|20250701|14:24:05.325922|S|35|2.905|0|35
C|GGB|20250701|14:27:31.682668|S|35|2.905|0|35
C|GGB|20250701|14:28:59.744892|S|1000|2.91|0|1000
C|GGB|20250701|14:30:56.624756|S|35|2.905|0|35
C|GGB|20250701|14:34:35.591939|S|35|2.905|0|35
C|GGB|20250701|14:38:45.796018|S|200|2.905|0|200
C|GGB|20250701|14:58:44.583216|S|19|2.91|0|19
C|GGB|20250701|15:11:46.506838|S|26|2.91|0|26
C|GGB|20250701|15:23:58.920265|S|100|2.92|0|100
C|GGB|20250701|15:24:24.069631|S|100|2.92|0|100
C|GGB|20250701|15:35:36.177732|S|100|2.915|0|100
C|GGB|20250701|15:39:23.109117|S|600|2.92|0|600
C|GGB|20250701|15:39:23.109117|S|400|2.92|0|400
C|GGB|20250701|15:42:27.159089|S|1000|2.925|0|1000
C|GGB|20250701|15:45:35.228632|S|200|2.915|0|200
C|GGB|20250701|15:50:31.223041|S|1000|2.92|0|1000
C|GGB|20250701|15:52:52.676080|S|1000|2.92|0|1000
C|GGB|20250701|15:53:46.947802|S|100|2.915|0|100
C|GGB|20250701|15:54:45.274707|S|1000|2.915|0|1000
C|GGB|20250701|15:55:37.027991|S|1000|2.92|0|1000
C|GGB|20250701|15:55:42.675694|S|100|2.92|0|100
C|GGB|20250701|15:56:22.033831|S|1000|2.92|0|1000
C|GGB|20250701|15:56:31.127743|S|100|2.92|0|100
C|GGB|20250701|15:56:55.789149|S|1000|2.92|0|1000
C|GGB|20250701|15:57:01.144139|S|4|2.92|0|4
C|GGB|20250701|15:57:03.509018|S|5|2.92|0|5
C|GGB|20250701|15:57:06.643783|S|100|2.92|0|100
C|GGB|20250701|15:57:09.130203|S|5|2.92|0|5
C|GGB|20250701|15:57:10.761657|S|3|2.92|0|3
C|GGB|20250701|15:57:19.198931|S|4|2.92|0|4
C|GGB|20250701|15:57:20.136044|S|5|2.92|0|5
C|GGB|20250701|15:57:20.863515|S|5|2.92|0|5
C|GGB|20250701|15:57:26.219262|S|5|2.92|0|5
C|GGB|20250701|15:57:30.786375|S|100|2.92|0|100
C|GGB|20250701|15:57:30.786375|S|123|2.92|0|123
C|GGB|20250701|15:57:30.786375|S|777|2.92|0|777
C|GGB|20250701|15:57:47.181932|S|100|2.915|0|100
C|GGB|20250701|15:57:56.752908|S|300|2.915|0|300
C|GGB|20250701|15:58:22.551387|S|1100|2.915|0|1100
C|GGB|20250701|15:58:31.288718|S|100|2.915|0|100
C|GGB|20250701|15:58:53.208981|S|4|2.915|0|4
C|GGB|20250701|15:59:03.008573|S|1000|2.915|0|1000
C|GGB|20250701|15:59:08.450343|S|100|2.915|0|100
C|GGB|20250701|15:59:08.451245|S|100|2.915|0|100
C|GGB|20250701|15:59:08.586002|S|100|2.915|0|100
C|GGB|20250701|15:59:08.586760|S|100|2.915|0|100
C|GGB|20250701|15:59:09.047871|S|1|2.915|0|1
C|GGB|20250701|15:59:11.291699|S|100|2.915|0|100
C|GGB|20250701|15:59:11.973274|S|100|2.92|0|100
C|GGB|20250701|15:59:23.411837|S|100|2.915|0|100
C|GGB|20250701|15:59:23.419488|S|100|2.915|0|100
C|GGB|20250701|15:59:23.936311|S|100|2.915|0|100
C|GGB|20250701|15:59:28.233793|S|100|2.92|0|100
C|GGB|20250701|15:59:31.570909|S|300|2.92|0|300
C|GGB|20250701|15:59:41.310373|S|100|2.915|0|100
C|GGB|20250701|15:59:43.761910|S|1300|2.915|0|1300
C|GGB|20250701|15:59:47.930495|S|75|2.915|0|75
C|GGB|20250701|15:59:48.469933|S|71|2.915|0|71
C|GGB|20250701|15:59:48.543956|S|546|2.915|0|546
C|GGB|20250701|15:59:48.543956|S|54|2.915|0|54
C|GGB|20250701|15:59:51.612848|S|18|2.915|0|18
C|GGB|20250701|15:59:51.612848|S|80|2.92|0|80
C|GGB|20250701|15:59:51.671889|S|366|2.92|0|366
C|GGB|20250701|15:59:52.112106|S|10|2.92|0|10
C|GGB|20250701|15:59:52.505979|S|39|2.92|0|39
C|GGG|20250701|09:38:54.060669|S|10|85.68|0|10
C|GGG|20250701|10:49:14.876005|S|23|86.65|0|23
C|GGG|20250701|11:46:23.824563|S|100|87.89|0|100
C|GGG|20250701|12:10:05.440660|S|36|88.46|0|36
C|GGG|20250701|12:10:05.441062|S|1|88.46|0|1
C|GGG|20250701|12:10:07.461416|S|73|88.45|0|73
C|GGG|20250701|12:10:11.240843|S|15|88.44|0|15
C|GGG|20250701|12:10:11.240843|S|57|88.45|0|57
C|GGG|20250701|12:10:14.059686|S|71|88.44|0|71
C|GGG|20250701|13:46:27.201660|S|36|88.16|0|36
C|GGG|20250701|13:58:49.275950|S|58|88.2|0|58
C|GGG|20250701|14:18:05.439315|S|29|88.26|0|29
C|GGG|20250701|14:35:55.086021|S|11|88.35|0|11
C|GGG|20250701|15:22:01.699333|S|30|88.21|0|30
C|GGG|20250701|15:22:01.699333|S|73|88.21|0|73
C|GGG|20250701|15:26:23.865570|S|8|88.19|0|8
C|GGG|20250701|15:27:45.418152|S|29|88.17|0|29
C|GGG|20250701|15:27:45.418152|S|2|88.17|0|2
C|GGG|20250701|15:33:23.763210|S|100|88.03|0|100
C|GGG|20250701|15:33:23.763210|S|61|88.03|0|61
C|GGG|20250701|15:51:45.116633|S|100|87.78|0|100
C|GGG|20250701|15:58:29.307125|S|24|87.64|0|24
C|GGG|20250701|15:59:53.415050|S|100|87.65|0|100
C|GGG|20250701|15:59:53.630248|S|100|87.64|0|100
C|GGLL|20250701|09:43:42.916355|S|7|34|0|7
C|GGLL|20250701|09:54:18.762891|S|100|34.09|0|100
C|GGLL|20250701|09:55:59.075629|S|6|34.19|0|6
C|GGLL|20250701|11:14:19.361652|S|2|33.72|0|2
C|GGLL|20250701|11:32:02.680397|S|100|34.13|0|100
C|GGLS|20250701|15:58:46.058470|S|100|12.43|0|100
C|GGN|20250701|15:55:32.967919|S|59|4.415|0|59
C|GH|20250701|09:45:16.045173|S|14|51.42|0|14
C|GH|20250701|10:30:07.838398|S|34|51.35|0|34
C|GH|20250701|10:36:03.933814|S|100|51.72|0|100
C|GH|20250701|10:36:55.070587|S|34|51.66|0|34
C|GH|20250701|10:37:22.860174|S|25|51.43|0|25
C|GH|20250701|10:40:30.487086|S|100|51.41|0|100
C|GH|20250701|10:40:30.487086|S|100|51.41|0|100
C|GH|20250701|10:40:30.487087|S|100|51.39|0|100
C|GH|20250701|10:41:44.325218|S|32|51.43|0|32
C|GH|20250701|10:42:14.575091|S|57|51.44|0|57
C|GH|20250701|10:43:23.232366|S|100|51.52|0|100
C|GH|20250701|10:43:23.233108|S|100|51.5|0|100
C|GH|20250701|10:43:33.053199|S|100|51.5|0|100
C|GH|20250701|10:43:33.053641|S|5|51.5|0|5
C|GH|20250701|10:46:37.320404|S|1|51.19|0|1
C|GH|20250701|10:46:37.320404|S|1|51.19|0|1
C|GH|20250701|10:46:37.320404|S|1|51.19|0|1
C|GH|20250701|10:55:41.577450|S|1|51|0|1
C|GH|20250701|10:57:06.996607|S|4|50.83|0|4
C|GH|20250701|10:57:06.996615|S|4|50.83|0|4
C|GH|20250701|10:57:06.996916|S|4|50.82|0|4
C|GH|20250701|10:57:55.059069|S|9|50.75|0|9
C|GH|20250701|11:14:43.926480|S|34|50.71|0|34
C|GH|20250701|11:20:50.964417|S|4|50.9|0|4
C|GH|20250701|11:23:11.617362|S|1|50.76|0|1
C|GH|20250701|11:57:00.011519|S|1|50.73|0|1
C|GH|20250701|12:00:28.094257|S|2|50.69|0|2
C|GH|20250701|12:00:28.094272|S|32|50.69|0|32
C|GH|20250701|12:00:28.094272|S|2|50.7|0|2
C|GH|20250701|12:02:31.844148|E|4|50.64|0|4
C|GH|20250701|12:02:33.803949|S|100|50.685|0|100
C|GH|20250701|12:06:44.635530|S|58|50.6|0|58
C|GH|20250701|12:06:44.636092|S|35|50.6|0|35
C|GH|20250701|12:18:21.520757|S|1|50.91|0|1
C|GH|20250701|12:21:27.429945|S|1|50.96|0|1
C|GH|20250701|12:22:24.009778|S|8|51|0|8
C|GH|20250701|12:25:18.929302|S|29|51.02|0|29
C|GH|20250701|12:26:16.994198|S|1|50.87|0|1
C|GH|20250701|12:27:20.670631|S|4|50.82|0|4
C|GH|20250701|12:28:19.087325|S|1|50.73|0|1
C|GH|20250701|12:32:26.431383|S|1|50.68|0|1
C|GH|20250701|12:34:34.838202|S|1|50.82|0|1
C|GH|20250701|12:39:30.025160|S|1|51.03|0|1
C|GH|20250701|12:42:01.025620|S|120|50.91|0|120
C|GH|20250701|12:44:21.619713|S|18|50.75|0|18
C|GH|20250701|12:50:53.634786|S|5|50.8|0|5
C|GH|20250701|12:51:00.048106|S|5|50.81|0|5
C|GH|20250701|12:55:59.729098|S|5|50.8|0|5
C|GH|20250701|12:56:04.661931|S|1|50.79|0|1
C|GH|20250701|13:02:38.623468|S|1|50.65|0|1
C|GH|20250701|13:04:59.392030|S|2|50.7|0|2
C|GH|20250701|13:05:14.164002|S|4|50.68|0|4
C|GH|20250701|13:29:37.869012|S|9|51.15|0|9
C|GH|20250701|13:32:23.494333|S|120|51.16|0|120
C|GH|20250701|13:32:55.327440|S|100|51.16|0|100
C|GH|20250701|13:40:17.958125|S|1|51.14|0|1
C|GH|20250701|13:40:17.958125|S|1|51.14|0|1
C|GH|20250701|13:40:17.958125|S|2|51.14|0|2
C|GH|20250701|13:40:17.961341|S|2|51.14|0|2
C|GH|20250701|13:45:08.433601|S|120|51.05|0|120
C|GH|20250701|13:55:22.864430|S|1|51.13|0|1
C|GH|20250701|14:09:02.048584|S|8|50.95|0|8
C|GH|20250701|14:25:51.926298|S|1|50.77|0|1
C|GH|20250701|14:54:07.233358|S|34|50.65|0|34
C|GH|20250701|15:05:43.611352|S|100|50.18|0|100
C|GH|20250701|15:19:55.536754|S|2|50.33|0|2
C|GH|20250701|15:22:03.960654|S|1|50.42|0|1
C|GH|20250701|15:43:20.251509|S|1|50.33|0|1
C|GH|20250701|15:43:20.251525|S|1|50.33|0|1
C|GH|20250701|15:43:20.251538|S|1|50.34|0|1
C|GH|20250701|15:53:11.886210|S|6|50.57|0|6
C|GH|20250701|15:58:22.325833|S|1|50.68|0|1
C|GH|20250701|15:58:24.050946|S|1|50.68|0|1
C|GH|20250701|15:58:27.995628|S|1|50.69|0|1
C|GH|20250701|15:58:31.244021|S|1|50.69|0|1
C|GH|20250701|15:58:34.555160|S|1|50.69|0|1
C|GH|20250701|15:58:36.256780|S|1|50.69|0|1
C|GH|20250701|15:59:36.027164|S|13|50.69|0|13
C|GHC|20250701|09:41:59.219064|S|10|945.9|0|10
C|GHC|20250701|09:41:59.219064|S|20|945.9|0|20
C|GHC|20250701|09:54:38.687041|S|10|945.9|0|10
C|GHC|20250701|09:55:59.345772|S|1|946.1|0|1
C|GHC|20250701|10:00:47.869945|S|1|946.57|0|1
C|GHC|20250701|10:03:49.580535|S|1|945.11|0|1
C|GHC|20250701|10:04:39.723660|S|1|944.9|0|1
C|GHC|20250701|10:04:39.723661|S|10|944.21|0|10
C|GHC|20250701|10:05:31.360512|S|18|943.2|0|18
C|GHC|20250701|10:59:41.250992|S|1|956.19|0|1
C|GHC|20250701|11:06:54.854222|S|10|958.05|0|10
C|GHC|20250701|11:08:04.752065|S|10|958.99|0|10
C|GHC|20250701|11:08:22.520461|S|34|958.1|0|34
C|GHC|20250701|11:08:22.689577|S|42|958.1|0|42
C|GHC|20250701|11:08:22.690046|S|18|958.1|0|18
C|GHC|20250701|11:08:22.690073|S|6|958.1|0|6
C|GHC|20250701|11:10:13.039103|S|29|957|0|29
C|GHC|20250701|11:10:13.039116|S|35|957|0|35
C|GHC|20250701|11:10:13.039221|S|36|957|0|36
C|GHC|20250701|11:11:19.460374|S|72|955.6|0|72
C|GHC|20250701|11:11:59.730827|S|1|955.16|0|1
C|GHC|20250701|12:40:25.809243|S|2|972.15|0|2
C|GHC|20250701|13:11:14.919291|S|2|967.8|0|2
C|GHC|20250701|13:45:22.316583|S|5|969.35|0|5
C|GHC|20250701|14:04:58.716958|S|10|969.48|0|10
C|GHC|20250701|14:16:38.236966|S|12|969.66|0|12
C|GHC|20250701|14:16:38.736084|S|11|969.66|0|11
C|GHC|20250701|14:17:04.451412|S|3|968.9|0|3
C|GHC|20250701|14:46:41.570914|S|1|966.38|0|1
C|GHC|20250701|14:46:41.570914|S|59|966.37|0|59
C|GHC|20250701|14:46:41.570914|S|40|966.5|0|40
C|GHC|20250701|14:47:20.722595|S|5|966.35|0|5
C|GHC|20250701|14:48:17.207771|S|5|966.36|0|5
C|GHC|20250701|14:48:26.499124|S|5|966.32|0|5
C|GHC|20250701|15:15:43.085800|S|69|962.12|0|69
C|GHC|20250701|15:49:00.700606|S|10|964.19|0|10
C|GHC|20250701|15:49:03.546468|S|100|963.55|0|100
C|GHC|20250701|15:49:03.546468|S|10|963.53|0|10
C|GHC|20250701|15:53:46.679250|S|60|963.37|0|60
C|GHC|20250701|15:53:46.679251|S|31|963.19|0|31
C|GHC|20250701|15:53:46.679251|S|9|963.26|0|9
C|GHC|20250701|15:58:06.377659|S|1|961.2|0|1
C|GHC|20250701|15:58:58.981331|S|10|961.6|0|10
C|GHC|20250701|15:59:26.400812|S|4|961.79|0|4
C|GHC|20250701|15:59:26.400812|S|4|961.79|0|4
C|GHC|20250701|15:59:26.400812|S|2|961.74|0|2
C|GHC|20250701|15:59:31.922845|S|10|961.4|0|10
C|GHRS|20250701|11:35:03.325993|S|80|12.15|0|80
C|GHRS|20250701|12:50:47.027134|S|100|12.79|0|100
C|GHRS|20250701|13:27:00.645740|S|1|12.93|0|1
C|GHRS|20250701|14:45:29.562049|S|1|13.26|0|1
C|GHRS|20250701|14:45:29.562083|S|1|13.26|0|1
C|GIB|20250701|14:50:58.021192|S|1|106.13|0|1
C|GIB|20250701|15:50:16.643091|S|100|105.83|0|100
C|GIB|20250701|15:59:47.530391|S|36|105.77|0|36
C|GIBO|20250701|15:57:41.369692|S|200|.11|0|200
C|GIC|20250701|09:34:15.019125|S|1|27|0|1
C|GIC|20250701|09:45:09.365707|S|1|27.15|0|1
C|GIC|20250701|13:46:15.740775|S|2|28.19|0|2
C|GIC|20250701|14:30:25.838652|S|13|28|0|13
C|GII|20250701|15:37:49.236205|S|2|67.2|0|2
C|GIII|20250701|09:31:32.943860|S|10|22.29|0|10
C|GIII|20250701|09:37:27.832715|S|5|22.74|0|5
C|GIII|20250701|09:37:57.649495|S|5|22.74|0|5
C|GIII|20250701|09:38:02.441105|S|14|22.74|0|14
C|GIII|20250701|09:47:53.376922|S|1|22.685|0|1
C|GIII|20250701|09:48:54.267663|S|2|22.675|0|2
C|GIII|20250701|09:49:37.496864|S|1|22.675|0|1
C|GIII|20250701|10:36:25.784378|S|1|23.02|0|1
C|GIII|20250701|10:37:51.051340|S|1|23.01|0|1
C|GIII|20250701|10:37:55.163291|S|1|23.01|0|1
C|GIII|20250701|10:40:46.393864|S|10|23.03|0|10
C|GIII|20250701|12:06:06.723429|S|5|23.75|0|5
C|GIII|20250701|12:15:57.616046|S|10|23.835|0|10
C|GIII|20250701|12:18:37.038850|S|2|23.84|0|2
C|GIII|20250701|13:12:27.381185|S|3|23.3|0|3
C|GIII|20250701|13:12:33.822540|S|10|23.29|0|10
C|GIII|20250701|13:24:39.645476|S|1|23.35|0|1
C|GIII|20250701|13:41:46.337848|S|2|23.34|0|2
C|GIL|20250701|12:55:55.883188|S|2|49.48|0|2
C|GIL|20250701|13:55:47.129372|S|11|49.49|0|11
C|GIL|20250701|14:20:50.986403|S|2|49.5|0|2
C|GIL|20250701|15:29:43.255540|S|4|49.45|0|4
C|GIL|20250701|15:59:46.576086|S|50|49.5|0|50
C|GILD|20250701|09:30:10.738024|S|50|111.185|0|50
C|GILD|20250701|09:30:11.645569|S|50|111.13|0|50
C|GILD|20250701|09:30:40.882263|S|50|111.685|0|50
C|GILD|20250701|09:30:40.882325|S|50|111.685|0|50
C|GILD|20250701|09:31:01.316325|S|50|111.79|0|50
C|GILD|20250701|09:31:01.316392|S|50|111.79|0|50
C|GILD|20250701|09:31:20.952305|S|50|111.52|0|50
C|GILD|20250701|09:31:20.952374|S|50|111.52|0|50
C|GILD|20250701|09:34:35.029765|S|50|111.46|0|50
C|GILD|20250701|09:34:35.029848|S|50|111.46|0|50
C|GILD|20250701|09:35:30.327529|S|44|111.41|0|44
C|GILD|20250701|09:36:31.000632|S|50|111.56|0|50
C|GILD|20250701|09:50:02.276302|S|50|111.49|0|50
C|GILD|20250701|09:56:00.024097|S|100|111.68|0|100
C|GILD|20250701|09:57:10.410819|S|94|111.68|0|94
C|GILD|20250701|09:59:42.783958|S|5|111.51|0|5
C|GILD|20250701|10:00:36.902285|S|50|111.485|0|50
C|GILD|20250701|10:02:08.753592|S|100|111.62|0|100
C|GILD|20250701|10:02:08.905682|S|50|111.62|0|50
C|GILD|20250701|10:02:08.906406|S|50|111.62|0|50
C|GILD|20250701|10:02:09.064290|S|100|111.62|0|100
C|GILD|20250701|10:02:10.640434|S|100|111.62|0|100
C|GILD|20250701|10:02:10.882663|S|50|111.62|0|50
C|GILD|20250701|10:02:10.883408|S|50|111.62|0|50
C|GILD|20250701|10:02:10.883505|S|100|111.62|0|100
C|GILD|20250701|10:02:11.040286|S|100|111.62|0|100
C|GILD|20250701|10:06:12.736729|S|100|111.47|0|100
C|GILD|20250701|10:23:07.436269|S|6|111.5|0|6
C|GILD|20250701|10:23:10.169080|S|6|111.51|0|6
C|GILD|20250701|10:23:10.169197|S|6|111.51|0|6
C|GILD|20250701|10:23:40.365929|S|50|111.48|0|50
C|GILD|20250701|10:58:31.234286|S|37|111.58|0|37
C|GILD|20250701|11:04:11.712378|S|100|111.36|0|100
C|GILD|20250701|11:04:21.064766|S|67|111.42|0|67
C|GILD|20250701|11:16:08.168744|S|1|111.61|0|1
C|GILD|20250701|11:42:15.628215|S|28|111.27|0|28
C|GILD|20250701|11:56:35.839963|S|100|112.32|0|100
C|GILD|20250701|11:57:19.570126|S|50|112.35|0|50
C|GILD|20250701|11:59:53.518142|S|50|112.4|0|50
C|GILD|20250701|12:02:51.903479|S|26|112.12|0|26
C|GILD|20250701|12:05:45.264588|S|50|112.2|0|50
C|GILD|20250701|12:05:45.264664|S|50|112.2|0|50
C|GILD|20250701|12:13:43.925611|S|50|112.47|0|50
C|GILD|20250701|12:18:52.126401|S|50|112.22|0|50
C|GILD|20250701|12:29:26.490102|S|1|111.95|0|1
C|GILD|20250701|12:29:40.017691|S|66|111.89|0|66
C|GILD|20250701|12:29:40.017859|S|71|111.89|0|71
C|GILD|20250701|12:29:40.017993|S|55|111.89|0|55
C|GILD|20250701|12:37:21.166244|S|50|111.91|0|50
C|GILD|20250701|12:40:54.802738|S|100|111.9|0|100
C|GILD|20250701|12:54:56.098114|S|6|111.65|0|6
C|GILD|20250701|12:54:57.360232|S|5|111.65|0|5
C|GILD|20250701|12:54:58.002265|S|1|111.65|0|1
C|GILD|20250701|13:02:34.178925|S|170|111.3|0|170
C|GILD|20250701|13:04:58.083151|S|1|111.27|0|1
C|GILD|20250701|13:04:58.083151|S|1|111.27|0|1
C|GILD|20250701|13:04:58.083152|S|198|111.26|0|198
C|GILD|20250701|13:06:13.110898|S|100|111.28|0|100
C|GILD|20250701|13:06:17.066945|S|91|111.28|0|91
C|GILD|20250701|13:06:17.066987|S|16|111.28|0|16
C|GILD|20250701|13:06:18.224420|S|3|111.25|0|3
C|GILD|20250701|13:06:19.232487|S|97|111.25|0|97
C|GILD|20250701|13:13:22.310357|S|50|111.415|0|50
C|GILD|20250701|13:13:55.049551|S|100|111.39|0|100
C|GILD|20250701|13:13:55.049552|S|100|111.39|0|100
C|GILD|20250701|13:13:55.049707|S|154|111.38|0|154
C|GILD|20250701|13:13:55.049930|S|46|111.38|0|46
C|GILD|20250701|13:15:16.949971|S|50|111.34|0|50
C|GILD|20250701|13:17:58.174434|S|50|111.3|0|50
C|GILD|20250701|13:22:32.593365|S|100|111.37|0|100
C|GILD|20250701|13:23:19.434126|S|100|111.41|0|100
C|GILD|20250701|13:25:51.414078|S|100|111.47|0|100
C|GILD|20250701|13:26:40.651442|S|100|111.5|0|100
C|GILD|20250701|13:59:04.176261|S|100|111.52|0|100
C|GILD|20250701|13:59:04.191683|S|150|111.53|0|150
C|GILD|20250701|14:04:30.400933|S|1|111.56|0|1
C|GILD|20250701|14:04:30.467439|S|100|111.55|0|100
C|GILD|20250701|14:15:05.263698|S|141|111.91|0|141
C|GILD|20250701|14:39:18.961371|S|1|111.68|0|1
C|GILD|20250701|14:47:18.328279|S|6|111.75|0|6
C|GILD|20250701|14:47:18.328286|S|47|111.75|0|47
C|GILD|20250701|15:23:32.257752|S|100|111.81|0|100
C|GILD|20250701|15:30:49.325120|S|400|111.83|0|400
C|GILD|20250701|15:30:49.325120|S|100|111.83|0|100
C|GILD|20250701|15:41:11.353939|S|100|111.6|0|100
C|GILD|20250701|15:41:11.353940|S|77|111.6|0|77
C|GILD|20250701|15:41:11.353958|S|23|111.6|0|23
C|GILD|20250701|15:56:29.831820|S|100|111.72|0|100
C|GILD|20250701|15:56:29.832139|S|100|111.72|0|100
C|GILD|20250701|15:56:29.832192|S|100|111.72|0|100
C|GILD|20250701|15:56:30.245742|S|100|111.72|0|100
C|GILT|20250701|12:24:25.255827|S|22|7.09|0|22
C|GILT|20250701|12:24:25.255827|S|78|7.09|0|78
C|GILT|20250701|15:59:26.460877|S|128|7.1|0|128
C|GILT|20250701|15:59:47.008278|S|41|7.095|0|41
C|GINX|20250701|14:52:16.369103|S|100|28.29|0|100
C|GINX|20250701|14:52:16.369704|S|100|28.29|0|100
C|GIS|20250701|09:31:17.404556|S|1|52.185|0|1
C|GIS|20250701|09:31:38.001370|S|1|52.355|0|1
C|GIS|20250701|09:31:56.508158|S|6|52.29|0|6
C|GIS|20250701|09:32:35.865054|S|100|52.32|0|100
C|GIS|20250701|09:33:12.218701|S|100|52.265|0|100
C|GIS|20250701|09:36:21.258210|S|100|52.115|0|100
C|GIS|20250701|09:37:48.290858|S|100|52.12|0|100
C|GIS|20250701|09:45:05.528268|S|100|52.405|0|100
C|GIS|20250701|10:00:06.636642|S|100|52.135|0|100
C|GIS|20250701|10:09:24.083726|S|110|52.195|0|110
C|GIS|20250701|10:27:03.027721|S|3|52.5|0|3
C|GIS|20250701|10:30:25.494607|S|200|52.45|0|200
C|GIS|20250701|10:32:10.451306|S|100|52.38|0|100
C|GIS|20250701|10:33:25.492629|S|1|52.4|0|1
C|GIS|20250701|10:33:25.493302|S|200|52.4|0|200
C|GIS|20250701|10:33:25.496659|S|1|52.41|0|1
C|GIS|20250701|10:33:34.241674|S|100|52.43|0|100
C|GIS|20250701|10:33:57.045673|S|100|52.41|0|100
C|GIS|20250701|10:46:57.109953|S|203|52.87|0|203
C|GIS|20250701|10:47:03.205647|S|100|52.885|0|100
C|GIS|20250701|10:47:44.850460|S|150|52.92|0|150
C|GIS|20250701|10:47:44.851907|S|3|52.91|0|3
C|GIS|20250701|10:47:44.854782|S|21|52.9|0|21
C|GIS|20250701|10:48:02.855904|S|100|52.915|0|100
C|GIS|20250701|10:48:02.856450|S|50|52.915|0|50
C|GIS|20250701|10:49:21.541948|S|4|52.91|0|4
C|GIS|20250701|10:50:39.941915|S|20|52.88|0|20
C|GIS|20250701|11:00:46.446080|S|15|52.94|0|15
C|GIS|20250701|11:00:46.446152|S|85|52.94|0|85
C|GIS|20250701|12:01:48.326051|S|10|53.55|0|10
C|GIS|20250701|12:02:13.134436|S|34|53.55|0|34
C|GIS|20250701|12:02:13.134436|S|66|53.55|0|66
C|GIS|20250701|12:05:23.334874|S|1|53.62|0|1
C|GIS|20250701|12:05:23.334939|S|61|53.62|0|61
C|GIS|20250701|12:05:24.270521|S|100|53.63|0|100
C|GIS|20250701|12:05:24.270613|S|38|53.63|0|38
C|GIS|20250701|12:06:01.304973|S|100|53.64|0|100
C|GIS|20250701|12:07:47.404593|S|13|53.73|0|13
C|GIS|20250701|12:07:47.404613|S|87|53.73|0|87
C|GIS|20250701|12:08:22.551632|S|100|53.69|0|100
C|GIS|20250701|12:10:21.746457|S|24|53.65|0|24
C|GIS|20250701|12:14:14.378543|S|150|53.71|0|150
C|GIS|20250701|12:14:41.204842|S|100|53.745|0|100
C|GIS|20250701|12:14:42.972682|S|100|53.76|0|100
C|GIS|20250701|12:16:39.997899|S|100|53.76|0|100
C|GIS|20250701|12:16:47.448485|S|100|53.78|0|100
C|GIS|20250701|12:27:56.118249|S|4|53.72|0|4
C|GIS|20250701|12:28:19.030025|S|72|53.71|0|72
C|GIS|20250701|12:40:19.710590|S|10|53.43|0|10
C|GIS|20250701|12:46:00.051399|S|119|53.33|0|119
C|GIS|20250701|12:46:30.520282|S|100|53.31|0|100
C|GIS|20250701|12:47:36.802264|S|10|53.26|0|10
C|GIS|20250701|12:48:52.142344|S|200|53.215|0|200
C|GIS|20250701|12:51:14.874782|S|100|53.245|0|100
C|GIS|20250701|12:54:33.488504|S|10|53.12|0|10
C|GIS|20250701|13:11:56.173050|S|100|52.845|0|100
C|GIS|20250701|13:12:56.008190|S|100|52.86|0|100
C|GIS|20250701|13:15:59.044550|S|100|52.885|0|100
C|GIS|20250701|13:17:20.122374|S|100|52.87|0|100
C|GIS|20250701|13:21:03.861976|S|100|52.83|0|100
C|GIS|20250701|13:23:48.985163|S|200|52.855|0|200
C|GIS|20250701|13:37:38.056777|S|10|53.03|0|10
C|GIS|20250701|13:45:05.838486|S|100|52.99|0|100
C|GIS|20250701|13:48:56.801003|S|1|53.01|0|1
C|GIS|20250701|13:55:16.895558|S|10|52.93|0|10
C|GIS|20250701|14:06:16.003880|S|5|52.92|0|5
C|GIS|20250701|14:39:00.602330|S|10|52.99|0|10
C|GIS|20250701|14:40:41.405748|S|10|53.01|0|10
C|GIS|20250701|14:48:11.149776|S|100|53.015|0|100
C|GIS|20250701|14:50:55.685489|S|10|53.02|0|10
C|GIS|20250701|14:52:13.450596|S|2|53.07|0|2
C|GIS|20250701|15:01:56.426522|S|10|53.15|0|10
C|GIS|20250701|15:21:08.136437|S|100|53.16|0|100
C|GIS|20250701|15:28:20.848466|S|200|53.165|0|200
C|GIS|20250701|15:28:20.848531|S|100|53.165|0|100
C|GIS|20250701|15:30:48.104050|S|3|53.18|0|3
C|GIS|20250701|15:30:48.104051|S|2|53.18|0|2
C|GIS|20250701|15:40:01.084285|S|50|53.27|0|50
C|GIS|20250701|15:42:06.013434|S|100|53.37|0|100
C|GIS|20250701|15:45:19.822376|S|10|53.38|0|10
C|GIS|20250701|15:47:10.395111|S|100|53.38|0|100
C|GIS|20250701|15:48:22.064108|S|3|53.35|0|3
C|GIS|20250701|15:50:38.275581|S|10|53.3|0|10
C|GIS|20250701|15:53:10.954119|S|100|53.21|0|100
C|GIS|20250701|15:55:48.204199|S|11|53.17|0|11
C|GIS|20250701|15:56:50.936802|S|100|53.19|0|100
C|GIS|20250701|15:56:50.936852|S|100|53.19|0|100
C|GIS|20250701|15:59:46.623298|S|100|53.175|0|100
C|GJAN|20250701|11:14:21.429121|S|200|39.96|0|200
C|GJAN|20250701|11:14:21.433345|S|1|39.96|0|1
C|GJAN|20250701|11:37:11.699877|S|100|39.92|0|100
C|GJUN|20250701|11:11:38.236307|S|100|37.52|0|100
C|GJUN|20250701|13:43:39.560053|S|100|37.59|0|100
C|GJUN|20250701|15:59:45.952694|S|100|37.58|0|100
C|GJUN|20250701|15:59:45.952694|S|31|37.58|0|31
C|GJUN|20250701|15:59:45.952694|S|200|37.58|0|200
C|GK|20250701|15:07:41.296146|S|70|23.46|0|70
C|GKOS|20250701|09:34:19.999860|S|37|102.92|0|37
C|GKOS|20250701|10:44:42.882327|S|100|101.405|0|100
C|GKOS|20250701|11:07:02.242266|S|5|101.41|0|5
C|GKOS|20250701|11:07:02.242657|S|95|101.41|0|95
C|GKOS|20250701|11:07:02.242657|S|81|101.4|0|81
C|GKOS|20250701|11:07:02.242658|S|95|101.4|0|95
C|GKOS|20250701|12:20:36.117497|S|100|102.72|0|100
C|GKOS|20250701|12:20:36.119134|S|10|102.76|0|10
C|GKOS|20250701|12:20:51.137160|S|100|102.8|0|100
C|GKOS|20250701|12:45:12.284527|S|1|102.03|0|1
C|GKOS|20250701|13:18:54.074866|S|28|102.53|0|28
C|GKOS|20250701|13:52:51.641881|S|1|102.36|0|1
C|GKOS|20250701|13:52:51.641937|S|1|102.37|0|1
C|GKOS|20250701|15:12:04.529376|S|3|101.61|0|3
C|GKOS|20250701|15:12:04.529450|S|8|101.61|0|8
C|GKOS|20250701|15:12:04.529677|S|57|101.61|0|57
C|GKOS|20250701|15:12:04.529869|S|70|101.61|0|70
C|GKOS|20250701|15:19:15.890007|S|3|101.77|0|3
C|GKOS|20250701|15:19:16.392138|S|2|101.79|0|2
C|GKOS|20250701|15:23:48.083227|S|64|101.74|0|64
C|GKOS|20250701|15:30:03.097907|S|1|101.73|0|1
C|GKOS|20250701|15:30:03.097908|S|1|101.76|0|1
C|GKOS|20250701|15:30:03.097925|S|1|101.76|0|1
C|GKOS|20250701|15:30:03.098674|S|2|101.79|0|2
C|GKOS|20250701|15:33:41.148830|S|1|101.62|0|1
C|GKOS|20250701|15:38:11.178717|S|2|101.48|0|2
C|GKOS|20250701|15:59:17.556511|S|50|102.59|0|50
C|GKOS|20250701|15:59:17.556511|S|100|102.605|0|100
C|GKOS|20250701|15:59:19.259844|S|27|102.6|0|27
C|GKOS|20250701|15:59:48.465889|S|10|102.55|0|10
C|GKOS|20250701|15:59:48.465961|S|40|102.55|0|40
C|GKOS|20250701|15:59:48.465961|S|60|102.56|0|60
C|GL|20250701|09:34:48.647541|S|83|124.8|0|83
C|GL|20250701|09:34:48.647613|S|17|124.8|0|17
C|GL|20250701|09:34:48.647613|S|83|124.81|0|83
C|GL|20250701|09:34:48.647625|S|17|124.81|0|17
C|GL|20250701|10:23:07.308891|S|38|124.31|0|38
C|GL|20250701|12:22:28.503301|S|100|124.355|0|100
C|GL|20250701|12:41:41.301109|S|100|124.66|0|100
C|GL|20250701|12:41:41.331799|S|100|124.63|0|100
C|GL|20250701|13:23:06.075453|S|100|124.8|0|100
C|GL|20250701|13:39:07.429367|S|1|124.96|0|1
C|GL|20250701|14:13:16.615633|S|10|125.15|0|10
C|GL|20250701|15:22:42.402527|S|15|124.65|0|15
C|GL|20250701|15:22:42.402561|S|3|124.65|0|3
C|GL|20250701|15:24:15.857490|S|1|124.69|0|1
C|GL|20250701|15:28:56.049165|S|10|124.73|0|10
C|GL|20250701|15:29:30.890228|S|11|124.73|0|11
C|GL|20250701|15:49:19.971512|S|1|124.84|0|1
C|GL|20250701|15:51:11.376617|S|10|124.72|0|10
C|GL|20250701|15:58:19.946153|S|22|124.82|0|22
C|GLBE|20250701|09:37:46.476286|S|100|33.46|0|100
C|GLBE|20250701|09:37:46.479922|S|100|33.53|0|100
C|GLBE|20250701|09:54:11.675745|S|100|33.47|0|100
C|GLBE|20250701|10:03:52.107123|S|34|33.39|0|34
C|GLBE|20250701|10:04:55.088339|S|100|33.565|0|100
C|GLBE|20250701|10:21:07.035710|S|1|33.68|0|1
C|GLBE|20250701|10:21:09.747334|S|100|33.68|0|100
C|GLBE|20250701|10:27:56.763994|S|30|33.48|0|30
C|GLBE|20250701|10:36:20.467037|S|2|33.5|0|2
C|GLBE|20250701|10:37:40.656309|S|34|33.37|0|34
C|GLBE|20250701|10:44:55.359041|S|5|33.24|0|5
C|GLBE|20250701|11:07:03.550881|S|1|33.11|0|1
C|GLBE|20250701|11:40:13.693853|S|2|32.82|0|2
C|GLBE|20250701|12:02:23.099741|S|100|33.075|0|100
C|GLBE|20250701|12:41:15.878204|S|100|33.22|0|100
C|GLBE|20250701|13:44:41.960612|S|100|33.19|0|100
C|GLBE|20250701|13:51:03.439506|S|100|33.16|0|100
C|GLBE|20250701|14:03:52.823198|S|7|33.08|0|7
C|GLBE|20250701|14:17:39.238606|S|2|33.13|0|2
C|GLBE|20250701|14:20:18.605334|S|94|33.1|0|94
C|GLBE|20250701|14:32:14.912656|S|100|33.12|0|100
C|GLBE|20250701|14:35:58.137725|S|200|33.155|0|200
C|GLBE|20250701|14:40:40.757065|S|100|33.12|0|100
C|GLBE|20250701|14:40:44.462035|S|100|33.11|0|100
C|GLBE|20250701|14:50:56.626455|S|100|33.105|0|100
C|GLBE|20250701|15:40:38.865355|S|10|33.09|0|10
C|GLBE|20250701|15:41:12.626844|S|34|33.09|0|34
C|GLBE|20250701|15:41:12.626924|S|36|33.09|0|36
C|GLBE|20250701|15:52:14.865379|S|100|33|0|100
C|GLBE|20250701|15:52:15.066334|S|100|33|0|100
C|GLBE|20250701|15:52:15.500487|S|100|33|0|100
C|GLBE|20250701|15:55:39.335732|S|1|32.96|0|1
C|GLBE|20250701|15:55:53.772105|S|3|32.91|0|3
C|GLBE|20250701|15:59:41.664352|S|3|32.88|0|3
C|GLD|20250701|09:33:25.643716|S|29|308.295|0|29
C|GLD|20250701|09:33:25.643796|S|71|308.295|0|71
C|GLD|20250701|09:43:38.628316|S|100|308.3|0|100
C|GLD|20250701|09:43:43.798469|S|100|308.3|0|100
C|GLD|20250701|09:51:20.559344|S|100|308.25|0|100
C|GLD|20250701|09:56:21.993029|S|100|308.7|0|100
C|GLD|20250701|09:57:14.680931|S|1|308.69|0|1
C|GLD|20250701|09:58:11.584561|S|18|308.76|0|18
C|GLD|20250701|10:00:22.327422|S|100|308.6|0|100
C|GLD|20250701|10:13:57.027487|S|2|308.48|0|2
C|GLD|20250701|11:04:12.808230|S|33|307.95|0|33
C|GLD|20250701|11:36:21.239166|S|10|307.7|0|10
C|GLD|20250701|11:37:23.847124|S|2|307.71|0|2
C|GLD|20250701|12:57:08.364998|S|100|307.82|0|100
C|GLD|20250701|12:57:08.364998|S|28|307.82|0|28
C|GLD|20250701|13:18:44.014746|S|100|307.44|0|100
C|GLD|20250701|14:34:04.527391|S|100|307.57|0|100
C|GLD|20250701|14:45:52.728219|S|28|307.47|0|28
C|GLD|20250701|15:40:16.943824|S|20|307.45|0|20
C|GLD|20250701|15:49:08.347814|S|100|307.54|0|100
C|GLD|20250701|15:55:50.709283|S|100|307.52|0|100
C|GLDD|20250701|10:19:31.120235|S|85|12.02|0|85
C|GLDD|20250701|11:20:14.571076|S|4|11.86|0|4
C|GLDD|20250701|13:01:57.962148|S|1|12|0|1
C|GLDD|20250701|15:58:06.048519|S|3|11.8|0|3
C|GLDM|20250701|09:43:40.678546|S|161|66.27|0|161
C|GLDM|20250701|09:51:40.000386|S|100|66.28|0|100
C|GLDM|20250701|09:56:37.889235|S|62|66.36|0|62
C|GLDM|20250701|10:00:01.086790|S|10|66.32|0|10
C|GLDM|20250701|10:00:22.327066|S|10|66.34|0|10
C|GLDM|20250701|10:08:04.269963|S|500|66.39|0|500
C|GLDM|20250701|10:08:05.650933|S|10|66.4|0|10
C|GLDM|20250701|10:10:02.040179|S|4|66.33|0|4
C|GLDM|20250701|10:14:09.385283|S|200|66.32|0|200
C|GLDM|20250701|10:15:41.092414|S|100|66.29|0|100
C|GLDM|20250701|10:15:42.300211|S|1100|66.29|0|1100
C|GLDM|20250701|10:16:01.095256|S|600|66.29|0|600
C|GLDM|20250701|10:28:38.496563|S|555|66.38|0|555
C|GLDM|20250701|10:33:13.583182|S|1|66.36|0|1
C|GLDM|20250701|10:46:49.501879|S|3|66.25|0|3
C|GLDM|20250701|10:49:49.706438|S|200|66.26|0|200
C|GLDM|20250701|10:50:16.537824|S|200|66.27|0|200
C|GLDM|20250701|10:51:05.552842|S|200|66.22|0|200
C|GLDM|20250701|10:51:05.552868|S|369|66.22|0|369
C|GLDM|20250701|11:00:59.656937|S|100|66.27|0|100
C|GLDM|20250701|11:01:28.958962|S|300|66.25|0|300
C|GLDM|20250701|11:01:28.959008|S|1000|66.25|0|1000
C|GLDM|20250701|11:04:12.807709|S|200|66.2|0|200
C|GLDM|20250701|11:16:43.904389|S|552|66.12|0|552
C|GLDM|20250701|11:18:26.351981|S|100|66.17|0|100
C|GLDM|20250701|11:30:56.811730|S|100|66.16|0|100
C|GLDM|20250701|11:32:20.281442|S|300|66.18|0|300
C|GLDM|20250701|11:32:22.969853|S|200|66.18|0|200
C|GLDM|20250701|11:32:22.969853|S|200|66.18|0|200
C|GLDM|20250701|11:34:01.256540|S|200|66.19|0|200
C|GLDM|20250701|11:43:03.944855|S|20|66.16|0|20
C|GLDM|20250701|11:52:06.636252|S|200|66.15|0|200
C|GLDM|20250701|11:52:50.661869|S|10|66.14|0|10
C|GLDM|20250701|11:53:07.244415|S|800|66.14|0|800
C|GLDM|20250701|11:54:16.893695|S|400|66.12|0|400
C|GLDM|20250701|11:54:36.370604|S|800|66.11|0|800
C|GLDM|20250701|11:55:14.469861|S|200|66.08|0|200
C|GLDM|20250701|11:55:28.216239|S|630|66.08|0|630
C|GLDM|20250701|11:55:33.682114|S|200|66.09|0|200
C|GLDM|20250701|12:16:38.825080|S|3|66.18|0|3
C|GLDM|20250701|12:35:02.144314|S|101|66.18|0|101
C|GLDM|20250701|12:35:02.144314|S|200|66.18|0|200
C|GLDM|20250701|12:37:12.911606|S|100|66.18|0|100
C|GLDM|20250701|12:59:20.162077|S|100|66.17|0|100
C|GLDM|20250701|13:29:18.138734|S|3|66.09|0|3
C|GLDM|20250701|13:30:51.769560|S|1300|66.09|0|1300
C|GLDM|20250701|13:52:43.691856|S|200|66.13|0|200
C|GLDM|20250701|13:52:43.691857|S|300|66.13|0|300
C|GLDM|20250701|14:12:05.511397|S|178|66.09|0|178
C|GLDM|20250701|14:15:25.387373|S|100|66.11|0|100
C|GLDM|20250701|14:25:45.639905|S|600|66.1|0|600
C|GLDM|20250701|14:30:18.063216|S|13|66.09|0|13
C|GLDM|20250701|15:01:58.059609|S|200|66.09|0|200
C|GLDM|20250701|15:07:48.013887|S|100|66.08|0|100
C|GLDM|20250701|15:07:48.187091|S|100|66.08|0|100
C|GLDM|20250701|15:20:08.135301|S|5|66.13|0|5
C|GLDM|20250701|15:45:28.679494|S|100|66.1|0|100
C|GLDM|20250701|15:48:10.490353|S|400|66.09|0|400
C|GLDM|20250701|15:48:27.968577|S|400|66.09|0|400
C|GLDM|20250701|15:50:52.665486|S|100|66.11|0|100
C|GLDM|20250701|15:52:10.634253|S|100|66.11|0|100
C|GLDM|20250701|15:53:07.694055|S|400|66.1|0|400
C|GLDM|20250701|15:53:07.694055|S|647|66.105|0|647
C|GLDM|20250701|15:54:09.592039|S|100|66.1|0|100
C|GLDM|20250701|15:55:06.987796|S|100|66.11|0|100
C|GLDM|20250701|15:58:06.953257|S|5|66.1|0|5
C|GLDM|20250701|15:58:27.379087|S|100|66.1|0|100
C|GLDM|20250701|15:59:50.001564|S|4|66.105|0|4
C|GLDM|20250701|15:59:50.001573|S|9|66.105|0|9
C|GLDM|20250701|15:59:50.001605|S|1|66.105|0|1
C|GLL|20250701|09:38:19.386448|S|122|21.71|0|122
C|GLL|20250701|09:38:19.389644|S|578|21.71|0|578
C|GLNG|20250701|09:30:11.339348|S|4|41.575|0|4
C|GLNG|20250701|09:31:01.328163|S|4|41.285|0|4
C|GLNG|20250701|09:31:03.972430|S|4|41.37|0|4
C|GLNG|20250701|09:31:03.972501|S|4|41.37|0|4
C|GLNG|20250701|09:31:03.972564|S|4|41.37|0|4
C|GLNG|20250701|09:31:03.972618|S|4|41.37|0|4
C|GLNG|20250701|09:48:18.588608|S|1|41.15|0|1
C|GLNG|20250701|10:08:19.863911|S|100|41.325|0|100
C|GLNG|20250701|10:11:23.724241|S|4|41.195|0|4
C|GLNG|20250701|10:11:23.724313|S|4|41.195|0|4
C|GLNG|20250701|10:31:15.627043|S|2|41.17|0|2
C|GLNG|20250701|10:32:01.825773|S|1|41.17|0|1
C|GLNG|20250701|10:32:38.232915|S|1|41.17|0|1
C|GLNG|20250701|10:33:04.762336|S|23|41.15|0|23
C|GLNG|20250701|10:35:41.405170|S|100|41.055|0|100
C|GLNG|20250701|10:35:41.410780|S|20|41.03|0|20
C|GLNG|20250701|10:37:21.184186|S|2|40.97|0|2
C|GLNG|20250701|10:38:32.012576|S|4|40.86|0|4
C|GLNG|20250701|10:38:32.012643|S|4|40.86|0|4
C|GLNG|20250701|10:42:23.082978|S|4|40.82|0|4
C|GLNG|20250701|10:42:23.083040|S|4|40.82|0|4
C|GLNG|20250701|10:43:38.088577|S|20|40.81|0|20
C|GLNG|20250701|10:45:14.858006|S|20|40.8|0|20
C|GLNG|20250701|10:45:14.858006|S|6|40.8|0|6
C|GLNG|20250701|10:45:14.858268|S|40|40.8|0|40
C|GLNG|20250701|10:45:14.858268|S|54|40.8|0|54
C|GLNG|20250701|10:49:18.586024|S|34|40.86|0|34
C|GLNG|20250701|11:06:27.265663|S|100|40.93|0|100
C|GLNG|20250701|11:08:14.638201|S|20|40.9|0|20
C|GLNG|20250701|11:10:15.528323|S|22|40.76|0|22
C|GLNG|20250701|11:17:32.268766|S|4|40.74|0|4
C|GLNG|20250701|11:17:32.268831|S|4|40.74|0|4
C|GLNG|20250701|11:23:55.824778|S|14|40.62|0|14
C|GLNG|20250701|11:23:55.824790|S|14|40.62|0|14
C|GLNG|20250701|11:23:55.824810|S|8|40.62|0|8
C|GLNG|20250701|11:23:55.871052|S|4|40.605|0|4
C|GLNG|20250701|11:26:11.022964|S|4|40.39|0|4
C|GLNG|20250701|11:26:11.023027|S|4|40.39|0|4
C|GLNG|20250701|11:46:08.839435|S|4|40.5|0|4
C|GLNG|20250701|11:46:08.839495|S|75|40.5|0|75
C|GLNG|20250701|11:46:08.839513|S|4|40.5|0|4
C|GLNG|20250701|11:46:08.839533|S|17|40.5|0|17
C|GLNG|20250701|11:46:42.634018|S|100|40.49|0|100
C|GLNG|20250701|11:47:33.591156|S|34|40.47|0|34
C|GLNG|20250701|11:56:07.932044|S|75|40.53|0|75
C|GLNG|20250701|11:56:44.139149|S|5|40.51|0|5
C|GLNG|20250701|12:05:09.349280|S|100|40.52|0|100
C|GLNG|20250701|12:11:59.935405|S|14|40.44|0|14
C|GLNG|20250701|12:17:44.347886|S|100|40.4|0|100
C|GLNG|20250701|12:36:38.489674|S|37|40.69|0|37
C|GLNG|20250701|13:47:04.946108|S|91|40.84|0|91
C|GLNG|20250701|13:59:12.423588|S|75|40.76|0|75
C|GLNG|20250701|14:08:03.821347|S|1|40.74|0|1
C|GLNG|20250701|14:45:55.371106|S|60|40.32|0|60
C|GLNG|20250701|14:57:42.952641|S|75|40.26|0|75
C|GLNG|20250701|14:57:42.952869|S|50|40.23|0|50
C|GLNG|20250701|15:03:38.534879|S|60|40.16|0|60
C|GLNG|20250701|15:29:49.009707|S|1|40.26|0|1
C|GLNG|20250701|15:29:49.009712|S|1|40.26|0|1
C|GLNG|20250701|15:32:41.816883|S|4|40.27|0|4
C|GLNG|20250701|15:36:16.493211|S|16|40.3|0|16
C|GLOB|20250701|12:20:58.008640|S|1|93.92|0|1
C|GLOB|20250701|15:22:28.533248|S|1|92.54|0|1
C|GLOB|20250701|15:55:01.546542|S|100|92.02|0|100
C|GLOB|20250701|15:56:45.372444|S|50|92.18|0|50
C|GLOB|20250701|15:59:48.408233|S|6|92.465|0|6
C|GLOB|20250701|15:59:48.412789|S|4|92.465|0|4
C|GLPG|20250701|13:02:20.128814|S|2|27.95|0|2
C|GLPG|20250701|13:02:20.329215|S|2|27.95|0|2
C|GLPG|20250701|13:02:20.529731|S|2|27.95|0|2
C|GLPG|20250701|13:02:20.730094|S|2|27.95|0|2
C|GLPG|20250701|13:02:20.930579|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.098964|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.231271|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.349324|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.484638|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.600104|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.721595|S|2|27.95|0|2
C|GLPG|20250701|13:02:21.832671|S|2|27.95|0|2
C|GLPG|20250701|13:02:22.022287|S|2|27.95|0|2
C|GLPG|20250701|13:02:22.133355|S|2|27.95|0|2
C|GLPG|20250701|13:02:22.273133|S|2|27.95|0|2
C|GLPG|20250701|13:16:44.270065|S|16|27.98|0|16
C|GLPG|20250701|13:17:25.153560|S|13|27.98|0|13
C|GLPG|20250701|14:30:53.733678|S|20|28.04|0|20
C|GLPG|20250701|15:54:10.679837|S|29|27.86|0|29
C|GLPG|20250701|15:56:09.056519|S|5|27.87|0|5
C|GLPI|20250701|09:34:56.335541|S|5|46.73|0|5
C|GLPI|20250701|09:48:58.428649|S|3|46.86|0|3
C|GLPI|20250701|09:51:01.516726|S|5|46.92|0|5
C|GLPI|20250701|10:01:54.602897|S|5|47.02|0|5
C|GLPI|20250701|10:59:43.474095|S|13|47.19|0|13
C|GLPI|20250701|10:59:43.474425|S|13|47.19|0|13
C|GLPI|20250701|11:05:00.558745|S|5|47.23|0|5
C|GLPI|20250701|13:14:59.524575|S|1|47.43|0|1
C|GLPI|20250701|13:31:34.673615|S|1|47.48|0|1
C|GLPI|20250701|13:34:53.219293|S|1|47.41|0|1
C|GLPI|20250701|13:39:11.089870|S|1|47.41|0|1
C|GLPI|20250701|13:46:01.879073|S|50|47.48|0|50
C|GLPI|20250701|13:46:01.879089|S|50|47.48|0|50
C|GLPI|20250701|13:46:01.879090|S|1|47.48|0|1
C|GLPI|20250701|14:21:24.668096|S|1|47.46|0|1
C|GLPI|20250701|14:21:40.296443|S|1|47.45|0|1
C|GLPI|20250701|14:36:03.617198|S|100|47.51|0|100
C|GLPI|20250701|14:38:24.309988|S|92|47.475|0|92
C|GLPI|20250701|14:40:24.057553|S|1|47.425|0|1
C|GLPI|20250701|14:40:31.985273|S|1|47.42|0|1
C|GLPI|20250701|14:48:09.827948|S|14|47.45|0|14
C|GLPI|20250701|14:59:32.699915|S|75|47.51|0|75
C|GLPI|20250701|14:59:32.700003|S|20|47.51|0|20
C|GLPI|20250701|15:01:36.775159|S|26|47.44|0|26
C|GLPI|20250701|15:25:36.558753|S|1|47.51|0|1
C|GLPI|20250701|15:32:48.788481|S|50|47.36|0|50
C|GLPI|20250701|15:32:48.788665|S|17|47.36|0|17
C|GLPI|20250701|15:57:00.295178|S|75|47.43|0|75
C|GLPI|20250701|15:58:06.833584|S|4|47.37|0|4
C|GLPI|20250701|15:58:07.080113|S|50|47.37|0|50
C|GLPI|20250701|15:58:07.080134|S|4|47.37|0|4
C|GLPI|20250701|15:58:37.831056|S|1|47.4|0|1
C|GLRE|20250701|11:35:06.774472|S|100|14.53|0|100
C|GLRE|20250701|14:45:58.632278|S|5|14.48|0|5
C|GLRE|20250701|14:47:15.858741|S|5|14.48|0|5
C|GLRE|20250701|14:48:43.789084|S|5|14.47|0|5
C|GLRE|20250701|15:43:22.618856|S|2|14.39|0|2
C|GLSI|20250701|12:58:29.964408|S|100|9.38|0|100
C|GLTO|20250701|13:10:08.006328|S|1|3.41|0|1
C|GLUE|20250701|09:31:44.210300|S|20|4.43|0|20
C|GLUE|20250701|15:42:51.727765|S|100|4.57|0|100
C|GLUE|20250701|15:43:29.974321|S|1|4.58|0|1
C|GLUE|20250701|15:43:29.974450|S|1|4.58|0|1
C|GLUE|20250701|15:54:05.201766|S|104|4.59|0|104
C|GLUE|20250701|15:55:33.099777|S|20|4.6|0|20
C|GLUE|20250701|15:59:07.208059|S|20|4.6|0|20
C|GLUE|20250701|15:59:50.151328|S|6|4.615|0|6
C|GLUE|20250701|15:59:58.231998|S|1|4.61|0|1
C|GLW|20250701|09:33:13.523885|S|17|52.58|0|17
C|GLW|20250701|09:44:05.922913|S|11|52.37|0|11
C|GLW|20250701|10:32:38.025218|S|23|52.29|0|23
C|GLW|20250701|10:39:40.718578|S|100|52.17|0|100
C|GLW|20250701|12:04:28.839512|S|3|52.46|0|3
C|GLW|20250701|12:50:07.025969|S|1|52.65|0|1
C|GLW|20250701|13:07:30.784863|S|19|52.51|0|19
C|GLW|20250701|13:28:41.961956|S|43|52.63|0|43
C|GLW|20250701|13:28:51.463202|S|57|52.63|0|57
C|GLW|20250701|13:30:47.860127|S|100|52.61|0|100
C|GLW|20250701|13:31:18.326254|S|3|52.59|0|3
C|GLW|20250701|13:31:18.480729|S|34|52.59|0|34
C|GLW|20250701|13:32:00.017403|S|1|52.59|0|1
C|GLW|20250701|13:32:03.245385|S|2|52.59|0|2
C|GLW|20250701|14:15:54.440321|S|3|52.69|0|3
C|GLW|20250701|14:26:24.529841|S|3|52.63|0|3
C|GLW|20250701|15:09:08.681655|S|4|52.38|0|4
C|GLW|20250701|15:14:41.831913|S|100|52.47|0|100
C|GLW|20250701|15:32:54.712204|S|11|52.52|0|11
C|GLW|20250701|15:32:54.712204|S|100|52.52|0|100
C|GLW|20250701|15:32:54.712205|S|39|52.52|0|39
C|GLW|20250701|15:43:12.747178|S|50|52.47|0|50
C|GLW|20250701|15:50:41.157303|S|100|52.52|0|100
C|GLW|20250701|15:51:31.394461|S|50|52.53|0|50
C|GLW|20250701|15:55:51.309918|S|100|52.54|0|100
C|GLW|20250701|15:59:49.326782|S|100|52.59|0|100
C|GLXY|20250701|09:30:01.754310|S|1|21.82|0|1
C|GLXY|20250701|09:30:01.754402|S|99|21.82|0|99
C|GLXY|20250701|09:35:52.485530|S|100|21.865|0|100
C|GLXY|20250701|09:38:02.220216|S|81|21.75|0|81
C|GLXY|20250701|09:39:30.745948|S|100|21.96|0|100
C|GLXY|20250701|09:42:03.549666|S|60|22.03|0|60
C|GLXY|20250701|09:42:49.494128|S|51|21.99|0|51
C|GLXY|20250701|09:42:54.219955|S|100|22.075|0|100
C|GLXY|20250701|09:43:22.406819|S|56|21.99|0|56
C|GLXY|20250701|10:03:01.053040|S|100|21.825|0|100
C|GLXY|20250701|10:05:24.624872|S|2|21.63|0|2
C|GLXY|20250701|10:09:20.048889|S|10|21.53|0|10
C|GLXY|20250701|10:11:12.355772|S|100|21.69|0|100
C|GLXY|20250701|10:11:12.361164|S|32|21.695|0|32
C|GLXY|20250701|10:11:12.361184|S|68|21.695|0|68
C|GLXY|20250701|10:24:26.050336|S|100|21.4|0|100
C|GLXY|20250701|10:26:35.337885|S|6|21.565|0|6
C|GLXY|20250701|10:30:29.317490|S|50|21.23|0|50
C|GLXY|20250701|10:30:29.317498|S|50|21.23|0|50
C|GLXY|20250701|10:30:46.686195|S|200|21.27|0|200
C|GLXY|20250701|10:36:42.849015|S|37|21.42|0|37
C|GLXY|20250701|10:38:58.876402|S|102|21.36|0|102
C|GLXY|20250701|10:39:19.975745|S|100|21.345|0|100
C|GLXY|20250701|10:39:28.327256|S|100|21.35|0|100
C|GLXY|20250701|10:50:58.082500|S|1|21.14|0|1
C|GLXY|20250701|10:51:06.513516|S|100|21.145|0|100
C|GLXY|20250701|10:51:41.014118|S|109|21.14|0|109
C|GLXY|20250701|11:03:07.752201|S|100|21.095|0|100
C|GLXY|20250701|11:07:12.602200|S|88|21.29|0|88
C|GLXY|20250701|11:10:29.302411|S|3|21.02|0|3
C|GLXY|20250701|11:10:29.302425|S|23|21.02|0|23
C|GLXY|20250701|11:12:10.015395|S|100|20.94|0|100
C|GLXY|20250701|11:13:27.129423|S|1|20.93|0|1
C|GLXY|20250701|11:16:47.873502|S|9|21.01|0|9
C|GLXY|20250701|11:21:43.803232|S|9|21.05|0|9
C|GLXY|20250701|11:37:42.665854|S|100|21.14|0|100
C|GLXY|20250701|11:41:27.485396|S|37|20.94|0|37
C|GLXY|20250701|11:42:59.044440|S|123|20.87|0|123
C|GLXY|20250701|11:43:20.834263|S|50|20.87|0|50
C|GLXY|20250701|11:43:20.834263|S|50|20.87|0|50
C|GLXY|20250701|11:44:00.440688|S|100|20.88|0|100
C|GLXY|20250701|11:45:55.956560|S|100|20.92|0|100
C|GLXY|20250701|11:49:24.970896|S|100|21.12|0|100
C|GLXY|20250701|11:56:51.866300|S|38|21.06|0|38
C|GLXY|20250701|11:59:12.660662|S|100|21.1|0|100
C|GLXY|20250701|11:59:30.135514|S|10|21|0|10
C|GLXY|20250701|12:00:35.773180|S|114|20.99|0|114
C|GLXY|20250701|12:00:42.739076|S|154|20.995|0|154
C|GLXY|20250701|12:10:46.946895|S|38|21.155|0|38
C|GLXY|20250701|12:14:05.552629|S|100|21.3|0|100
C|GLXY|20250701|12:15:57.487025|S|1|21.27|0|1
C|GLXY|20250701|12:16:29.055176|S|16|21.28|0|16
C|GLXY|20250701|12:34:49.713932|S|37|21.23|0|37
C|GLXY|20250701|13:00:55.376666|S|6|21.43|0|6
C|GLXY|20250701|13:05:10.849720|S|195|21.4|0|195
C|GLXY|20250701|13:18:51.237265|S|68|21.485|0|68
C|GLXY|20250701|13:18:51.237265|S|50|21.49|0|50
C|GLXY|20250701|13:19:06.237182|S|100|21.48|0|100
C|GLXY|20250701|13:33:58.366972|S|2|21.29|0|2
C|GLXY|20250701|13:33:58.366991|S|2|21.29|0|2
C|GLXY|20250701|13:33:58.366992|S|2|21.29|0|2
C|GLXY|20250701|13:33:58.366992|S|2|21.29|0|2
C|GLXY|20250701|13:33:58.367007|S|44|21.29|0|44
C|GLXY|20250701|13:33:58.367007|S|19|21.29|0|19
C|GLXY|20250701|13:37:31.697199|S|100|21.375|0|100
C|GLXY|20250701|13:39:08.764436|S|100|21.375|0|100
C|GLXY|20250701|13:44:01.309450|S|100|21.35|0|100
C|GLXY|20250701|13:44:51.777780|S|38|21.37|0|38
C|GLXY|20250701|13:44:51.777849|S|12|21.37|0|12
C|GLXY|20250701|14:01:15.779645|S|100|21.47|0|100
C|GLXY|20250701|14:18:51.113799|S|1|21.625|0|1
C|GLXY|20250701|14:30:44.914974|S|100|21.55|0|100
C|GLXY|20250701|14:31:11.449269|S|76|21.59|0|76
C|GLXY|20250701|14:31:11.449346|S|24|21.59|0|24
C|GLXY|20250701|14:34:01.782865|S|100|21.69|0|100
C|GLXY|20250701|15:01:05.862431|S|38|21.255|0|38
C|GLXY|20250701|15:01:05.862494|S|38|21.255|0|38
C|GLXY|20250701|15:03:38.183553|S|3|21.115|0|3
C|GLXY|20250701|15:03:38.183595|S|97|21.115|0|97
C|GLXY|20250701|15:06:32.583080|S|38|21.1|0|38
C|GLXY|20250701|15:06:32.583134|S|1|21.1|0|1
C|GLXY|20250701|15:06:32.583147|S|38|21.1|0|38
C|GLXY|20250701|15:10:08.068022|S|100|21.1|0|100
C|GLXY|20250701|15:11:14.399622|S|300|21.16|0|300
C|GLXY|20250701|15:13:44.469821|S|50|21.33|0|50
C|GLXY|20250701|15:13:44.469821|S|50|21.33|0|50
C|GLXY|20250701|15:14:07.171719|S|50|21.35|0|50
C|GLXY|20250701|15:14:07.171719|S|50|21.35|0|50
C|GLXY|20250701|15:14:07.171719|S|5|21.34|0|5
C|GLXY|20250701|15:15:26.339777|S|32|21.32|0|32
C|GLXY|20250701|15:15:26.340688|S|50|21.3|0|50
C|GLXY|20250701|15:16:59.076695|S|100|21.265|0|100
C|GLXY|20250701|15:25:47.900632|S|100|21.4|0|100
C|GLXY|20250701|15:25:47.900795|S|3|21.38|0|3
C|GLXY|20250701|15:25:50.629621|S|200|21.405|0|200
C|GLXY|20250701|15:30:48.286794|S|50|21.33|0|50
C|GLXY|20250701|15:30:48.286794|S|50|21.33|0|50
C|GLXY|20250701|15:39:30.811106|S|38|21.3|0|38
C|GLXY|20250701|15:43:55.180711|S|3|21.24|0|3
C|GLXY|20250701|15:44:29.011306|S|100|21.31|0|100
C|GLXY|20250701|15:54:50.996838|S|100|21.18|0|100
C|GLXY|20250701|15:57:59.181635|S|5|21.29|0|5
C|GM|20250701|09:30:52.164855|S|99|49.14|0|99
C|GM|20250701|09:31:59.567664|S|100|49.105|0|100
C|GM|20250701|09:32:06.162157|S|100|49.11|0|100
C|GM|20250701|09:33:11.226429|S|100|49.125|0|100
C|GM|20250701|09:35:20.411973|S|28|49.12|0|28
C|GM|20250701|09:36:16.538116|S|1|49.12|0|1
C|GM|20250701|09:44:21.021138|S|72|49.32|0|72
C|GM|20250701|09:49:01.326012|S|4|49.52|0|4
C|GM|20250701|09:59:48.641781|S|15|49.58|0|15
C|GM|20250701|10:08:07.688935|S|150|49.61|0|150
C|GM|20250701|10:09:51.979075|S|34|49.56|0|34
C|GM|20250701|10:13:14.999689|S|100|49.74|0|100
C|GM|20250701|10:13:15.545764|S|6|49.79|0|6
C|GM|20250701|10:13:20.263085|S|100|49.77|0|100
C|GM|20250701|10:13:43.255840|S|100|49.79|0|100
C|GM|20250701|10:15:17.624137|S|150|49.775|0|150
C|GM|20250701|10:19:06.580115|S|41|49.8|0|41
C|GM|20250701|10:29:18.417354|S|17|49.95|0|17
C|GM|20250701|10:29:18.417367|S|18|49.95|0|18
C|GM|20250701|10:31:20.799681|S|100|49.935|0|100
C|GM|20250701|10:34:04.392146|S|100|50.1|0|100
C|GM|20250701|10:34:31.966861|S|100|50.13|0|100
C|GM|20250701|10:37:12.351020|S|20|50.13|0|20
C|GM|20250701|10:39:23.057838|S|100|50.15|0|100
C|GM|20250701|10:39:23.058064|S|5|50.15|0|5
C|GM|20250701|10:40:18.653204|S|80|50.18|0|80
C|GM|20250701|10:41:11.792744|S|400|50.18|0|400
C|GM|20250701|10:41:11.792793|S|131|50.18|0|131
C|GM|20250701|10:42:18.557339|S|150|50.26|0|150
C|GM|20250701|10:43:15.941973|S|38|50.3|0|38
C|GM|20250701|10:43:15.942091|S|63|50.3|0|63
C|GM|20250701|10:44:43.039312|S|504|50.36|0|504
C|GM|20250701|10:44:52.388019|S|195|50.34|0|195
C|GM|20250701|10:45:23.561969|S|5|50.36|0|5
C|GM|20250701|10:45:23.562095|S|110|50.36|0|110
C|GM|20250701|10:45:51.002167|S|300|50.37|0|300
C|GM|20250701|10:46:41.239848|S|63|50.41|0|63
C|GM|20250701|10:47:26.133163|S|400|50.44|0|400
C|GM|20250701|10:47:26.133164|S|194|50.44|0|194
C|GM|20250701|10:47:26.133393|S|206|50.44|0|206
C|GM|20250701|10:47:31.711778|S|166|50.44|0|166
C|GM|20250701|10:47:31.711779|S|132|50.44|0|132
C|GM|20250701|10:48:18.665713|S|100|50.45|0|100
C|GM|20250701|10:50:02.216958|S|100|50.5|0|100
C|GM|20250701|10:57:29.386493|S|31|50.6|0|31
C|GM|20250701|10:57:29.386750|S|69|50.6|0|69
C|GM|20250701|10:59:11.333197|S|20|50.61|0|20
C|GM|20250701|11:04:55.271903|S|100|50.76|0|100
C|GM|20250701|11:09:05.662172|S|100|50.9|0|100
C|GM|20250701|11:13:42.803172|S|20|50.98|0|20
C|GM|20250701|11:20:03.966272|S|100|51.2|0|100
C|GM|20250701|11:20:04.475667|S|15|51.2|0|15
C|GM|20250701|11:20:04.485591|S|12|51.2|0|12
C|GM|20250701|11:20:04.485655|S|73|51.2|0|73
C|GM|20250701|11:23:31.346784|S|150|51.23|0|150
C|GM|20250701|11:24:25.517560|S|100|51.265|0|100
C|GM|20250701|11:24:48.058888|S|70|51.28|0|70
C|GM|20250701|11:24:48.071045|S|100|51.29|0|100
C|GM|20250701|11:26:14.402578|S|100|51.29|0|100
C|GM|20250701|11:26:27.172785|S|94|51.325|0|94
C|GM|20250701|11:31:20.611456|S|100|51.305|0|100
C|GM|20250701|11:31:20.615885|S|100|51.31|0|100
C|GM|20250701|11:38:03.697970|S|20|51.57|0|20
C|GM|20250701|11:39:05.544744|S|100|51.655|0|100
C|GM|20250701|11:39:05.572116|S|6|51.65|0|6
C|GM|20250701|11:39:05.572116|S|100|51.65|0|100
C|GM|20250701|11:39:05.574061|S|100|51.66|0|100
C|GM|20250701|11:41:22.260998|S|52|51.655|0|52
C|GM|20250701|11:41:50.150764|S|100|51.67|0|100
C|GM|20250701|11:42:46.136296|S|6|51.75|0|6
C|GM|20250701|11:43:03.568047|S|150|51.71|0|150
C|GM|20250701|11:43:10.022764|S|55|51.73|0|55
C|GM|20250701|11:43:10.022824|S|45|51.73|0|45
C|GM|20250701|11:43:42.293247|S|100|51.755|0|100
C|GM|20250701|11:49:13.008740|E|100|51.77|0|100
C|GM|20250701|11:53:25.870884|S|207|51.84|0|207
C|GM|20250701|11:53:25.870971|S|23|51.84|0|23
C|GM|20250701|11:53:25.871069|S|3|51.84|0|3
C|GM|20250701|11:53:25.871069|S|234|51.84|0|234
C|GM|20250701|11:54:04.449631|S|7|51.83|0|7
C|GM|20250701|11:54:05.980234|S|1|51.83|0|1
C|GM|20250701|11:59:32.142517|S|20|51.87|0|20
C|GM|20250701|11:59:44.634843|S|515|51.86|0|515
C|GM|20250701|12:02:42.002841|S|35|51.68|0|35
C|GM|20250701|12:05:21.252481|S|30|51.62|0|30
C|GM|20250701|12:10:00.617450|S|100|51.73|0|100
C|GM|20250701|12:23:27.409376|S|100|51.695|0|100
C|GM|20250701|12:23:51.689250|S|106|51.67|0|106
C|GM|20250701|12:27:00.764798|S|11|51.61|0|11
C|GM|20250701|12:30:23.932162|S|107|51.84|0|107
C|GM|20250701|12:30:25.820176|S|105|51.81|0|105
C|GM|20250701|12:32:07.012939|S|100|51.9|0|100
C|GM|20250701|12:39:25.916952|S|100|51.62|0|100
C|GM|20250701|12:39:35.142771|S|100|51.62|0|100
C|GM|20250701|12:39:43.655459|S|150|51.6|0|150
C|GM|20250701|12:39:43.656140|S|138|51.6|0|138
C|GM|20250701|12:41:16.106116|S|100|51.56|0|100
C|GM|20250701|12:41:16.106117|S|100|51.56|0|100
C|GM|20250701|12:47:46.831022|S|100|51.34|0|100
C|GM|20250701|12:54:54.495651|S|7|51.29|0|7
C|GM|20250701|12:58:03.999411|S|62|51.15|0|62
C|GM|20250701|13:12:55.919444|S|7|51.22|0|7
C|GM|20250701|13:12:55.919683|S|7|51.22|0|7
C|GM|20250701|13:18:03.279507|S|49|51.25|0|49
C|GM|20250701|13:18:04.027084|S|51|51.25|0|51
C|GM|20250701|13:36:37.873343|S|100|51.47|0|100
C|GM|20250701|13:36:37.873343|S|29|51.47|0|29
C|GM|20250701|13:48:49.046345|S|18|51.5|0|18
C|GM|20250701|13:48:49.046375|S|82|51.5|0|82
C|GM|20250701|14:01:10.081500|S|1|51.57|0|1
C|GM|20250701|14:04:07.925274|S|4|51.54|0|4
C|GM|20250701|14:04:24.432589|S|100|51.55|0|100
C|GM|20250701|14:25:36.616905|S|100|51.65|0|100
C|GM|20250701|14:35:10.232222|S|16|51.69|0|16
C|GM|20250701|14:35:54.234161|S|100|51.69|0|100
C|GM|20250701|14:57:25.849122|S|60|51.74|0|60
C|GM|20250701|14:59:36.215706|S|50|51.76|0|50
C|GM|20250701|15:03:35.840669|S|100|51.69|0|100
C|GM|20250701|15:15:52.879437|S|100|51.71|0|100
C|GM|20250701|15:22:14.776817|S|100|51.75|0|100
C|GM|20250701|15:27:41.760094|S|20|51.78|0|20
C|GM|20250701|15:47:34.737053|S|62|51.93|0|62
C|GM|20250701|15:52:04.000791|S|100|52.02|0|100
C|GM|20250701|15:53:21.750436|S|100|52.08|0|100
C|GM|20250701|15:54:04.282414|S|23|52.09|0|23
C|GM|20250701|15:57:14.357940|S|100|51.99|0|100
C|GM|20250701|15:58:03.304348|S|3|51.99|0|3
C|GM|20250701|15:58:13.929811|S|15|51.99|0|15
C|GM|20250701|15:58:51.196188|S|35|51.99|0|35
C|GM|20250701|15:59:12.904697|S|100|51.98|0|100
C|GM|20250701|15:59:21.954702|S|100|51.99|0|100
C|GM|20250701|15:59:22.453131|S|100|51.99|0|100
C|GM|20250701|15:59:22.829301|S|100|51.99|0|100
C|GM|20250701|15:59:47.627504|S|6|52.03|0|6
C|GM|20250701|15:59:50.856246|S|100|52.02|0|100
C|GM|20250701|15:59:51.739640|S|1|52.01|0|1
C|GM|20250701|15:59:51.957392|S|3|52.02|0|3
C|GM|20250701|15:59:53.724065|S|100|52.01|0|100
C|GM|20250701|15:59:54.795216|S|2|52.005|0|2
C|GM|20250701|15:59:55.501161|S|100|52|0|100
C|GM|20250701|15:59:55.865808|S|4|52|0|4
C|GMAB|20250701|10:46:47.620195|S|93|20.72|0|93
C|GMAB|20250701|10:55:30.087484|S|100|20.735|0|100
C|GMAB|20250701|10:55:47.819655|S|100|20.705|0|100
C|GMAB|20250701|10:56:11.263107|S|100|20.725|0|100
C|GMAB|20250701|10:58:45.831993|S|100|20.695|0|100
C|GMAB|20250701|10:59:08.579907|S|10|20.72|0|10
C|GMAB|20250701|10:59:08.579978|S|10|20.72|0|10
C|GMAB|20250701|10:59:31.456355|S|100|20.725|0|100
C|GMAB|20250701|12:39:31.461728|S|10|20.94|0|10
C|GMAB|20250701|12:39:31.461801|S|10|20.94|0|10
C|GMAB|20250701|13:00:51.343261|S|2|20.81|0|2
C|GMAB|20250701|13:02:41.869862|S|2|20.79|0|2
C|GMAB|20250701|14:04:24.251562|S|4|20.79|0|4
C|GMAB|20250701|14:04:24.251562|S|3|20.79|0|3
C|GMAB|20250701|14:30:12.281009|S|24|20.8|0|24
C|GMAB|20250701|14:45:54.426385|S|37|20.78|0|37
C|GMAB|20250701|15:58:54.557696|S|100|20.73|0|100
C|GMAB|20250701|15:59:28.053376|S|100|20.74|0|100
C|GMAB|20250701|15:59:28.053377|S|22|20.74|0|22
C|GMAB|20250701|15:59:28.053399|S|78|20.74|0|78
C|GMAB|20250701|15:59:55.109055|S|12|20.74|0|12
C|GMAB|20250701|15:59:56.188609|S|23|20.74|0|23
C|GMAB|20250701|15:59:56.189281|S|165|20.74|0|165
C|GMAR|20250701|11:37:11.648543|S|100|38.93|0|100
C|GMAR|20250701|11:37:30.502273|S|100|38.93|0|100
C|GMAR|20250701|11:42:29.416100|S|100|38.91|0|100
C|GMAR|20250701|11:52:25.579498|S|200|38.91|0|200
C|GMAR|20250701|11:54:32.384213|S|200|38.91|0|200
C|GMAY|20250701|15:39:04.513569|S|20|39.06|0|20
C|GME|20250701|09:30:05.269622|S|100|24.15|0|100
C|GME|20250701|09:30:10.031383|S|100|24.085|0|100
C|GME|20250701|09:30:10.967118|S|100|24.06|0|100
C|GME|20250701|09:31:15.171577|S|4|24.24|0|4
C|GME|20250701|09:31:15.171624|S|100|24.24|0|100
C|GME|20250701|09:34:46.939060|S|100|24.16|0|100
C|GME|20250701|09:38:00.007722|S|100|24.21|0|100
C|GME|20250701|09:52:51.730588|S|100|24.3|0|100
C|GME|20250701|10:02:00.814294|S|100|24.32|0|100
C|GME|20250701|10:07:53.936727|S|100|24.32|0|100
C|GME|20250701|10:10:56.268404|S|65|24.36|0|65
C|GME|20250701|10:11:41.968274|S|100|24.35|0|100
C|GME|20250701|10:12:01.077115|S|3|24.37|0|3
C|GME|20250701|10:12:33.367360|S|11|24.4|0|11
C|GME|20250701|10:12:46.564288|S|100|24.43|0|100
C|GME|20250701|10:13:30.430009|S|100|24.42|0|100
C|GME|20250701|10:14:16.710000|S|100|24.41|0|100
C|GME|20250701|10:16:44.054637|S|100|24.385|0|100
C|GME|20250701|10:16:49.566741|S|2|24.38|0|2
C|GME|20250701|10:17:02.577333|S|100|24.395|0|100
C|GME|20250701|10:18:43.025996|S|150|24.43|0|150
C|GME|20250701|10:18:43.041942|S|100|24.43|0|100
C|GME|20250701|10:24:10.616808|S|100|24.47|0|100
C|GME|20250701|10:25:24.887743|S|103|24.43|0|103
C|GME|20250701|10:27:36.962255|S|100|24.36|0|100
C|GME|20250701|10:27:38.614295|S|100|24.36|0|100
C|GME|20250701|10:33:10.517634|S|100|24.41|0|100
C|GME|20250701|10:39:53.638263|S|125|24.26|0|125
C|GME|20250701|10:39:53.805270|S|100|24.24|0|100
C|GME|20250701|10:39:53.805338|S|100|24.24|0|100
C|GME|20250701|10:41:41.691358|S|6|24.24|0|6
C|GME|20250701|10:43:37.483910|S|100|24.25|0|100
C|GME|20250701|10:47:42.689216|S|100|24.12|0|100
C|GME|20250701|10:48:39.733559|S|100|24.2|0|100
C|GME|20250701|10:50:38.948295|S|200|24.105|0|200
C|GME|20250701|10:54:26.306284|S|100|24.05|0|100
C|GME|20250701|10:56:07.872698|S|100|24.08|0|100
C|GME|20250701|10:56:31.957416|S|100|24.09|0|100
C|GME|20250701|11:00:56.262865|S|46|24.015|0|46
C|GME|20250701|11:01:01.580869|S|300|23.995|0|300
C|GME|20250701|11:08:05.538488|S|100|24.01|0|100
C|GME|20250701|11:08:28.399918|S|40|23.935|0|40
C|GME|20250701|11:11:00.074423|S|100|23.995|0|100
C|GME|20250701|11:13:20.518407|S|100|23.98|0|100
C|GME|20250701|11:16:37.892928|S|100|23.965|0|100
C|GME|20250701|11:46:18.051190|S|21|24.19|0|21
C|GME|20250701|11:46:18.051199|S|79|24.19|0|79
C|GME|20250701|11:48:22.871168|S|5|24.13|0|5
C|GME|20250701|12:08:23.872977|S|100|24.145|0|100
C|GME|20250701|12:08:23.873041|S|100|24.145|0|100
C|GME|20250701|12:24:44.243089|S|100|24.29|0|100
C|GME|20250701|12:36:49.147657|S|300|24.23|0|300
C|GME|20250701|12:55:08.336622|S|100|24.145|0|100
C|GME|20250701|13:02:55.690261|S|100|24.07|0|100
C|GME|20250701|13:10:27.299366|S|6|24.13|0|6
C|GME|20250701|13:13:58.133637|S|100|24.135|0|100
C|GME|20250701|13:14:08.392873|S|100|24.135|0|100
C|GME|20250701|13:15:54.680368|S|100|24.07|0|100
C|GME|20250701|14:09:32.452841|S|100|24.11|0|100
C|GME|20250701|14:09:32.452921|S|100|24.11|0|100
C|GME|20250701|14:11:32.621726|S|1|24.09|0|1
C|GME|20250701|14:13:57.859472|S|1|24.07|0|1
C|GME|20250701|14:13:57.859486|S|1|24.07|0|1
C|GME|20250701|14:24:20.185250|S|100|24.065|0|100
C|GME|20250701|14:25:33.046860|S|100|24.055|0|100
C|GME|20250701|14:25:44.963440|S|100|24.035|0|100
C|GME|20250701|14:35:19.630298|S|4|24.08|0|4
C|GME|20250701|14:42:40.487995|S|4|24.12|0|4
C|GME|20250701|14:48:03.191881|S|199|24.09|0|199
C|GME|20250701|15:02:49.676077|S|200|23.93|0|200
C|GME|20250701|15:02:49.676125|S|100|23.93|0|100
C|GME|20250701|15:10:21.827107|S|100|23.905|0|100
C|GME|20250701|15:10:56.484760|S|100|23.915|0|100
C|GME|20250701|15:11:32.942084|S|100|23.92|0|100
C|GME|20250701|15:11:32.942161|S|100|23.92|0|100
C|GME|20250701|15:11:32.942237|S|100|23.92|0|100
C|GME|20250701|15:12:06.445580|S|100|23.915|0|100
C|GME|20250701|15:12:06.445642|S|100|23.915|0|100
C|GME|20250701|15:12:06.445700|S|100|23.915|0|100
C|GME|20250701|15:12:14.494876|S|100|23.905|0|100
C|GME|20250701|15:17:05.258075|S|100|23.94|0|100
C|GME|20250701|15:17:38.380309|S|150|23.91|0|150
C|GME|20250701|15:17:38.381825|S|100|23.9|0|100
C|GME|20250701|15:20:56.613118|S|100|23.905|0|100
C|GME|20250701|15:32:25.322469|S|100|23.895|0|100
C|GME|20250701|15:45:33.021980|S|100|23.92|0|100
C|GME|20250701|15:45:39.242131|S|14|23.95|0|14
C|GME|20250701|15:45:39.242197|S|100|23.95|0|100
C|GME|20250701|15:46:26.060772|S|100|23.97|0|100
C|GME|20250701|15:46:26.118093|S|100|23.97|0|100
C|GME|20250701|15:46:26.184981|S|100|23.97|0|100
C|GME|20250701|15:48:26.488744|S|100|23.935|0|100
C|GME|20250701|15:49:06.294451|S|141|23.925|0|141
C|GME|20250701|15:49:19.762130|S|100|23.94|0|100
C|GME|20250701|15:50:03.330776|S|100|23.93|0|100
C|GME|20250701|15:50:03.330836|S|100|23.93|0|100
C|GME|20250701|15:50:27.724643|S|100|23.9|0|100
C|GME|20250701|15:50:27.724702|S|100|23.9|0|100
C|GME|20250701|15:50:37.952426|S|100|23.895|0|100
C|GME|20250701|15:50:53.785798|S|100|23.825|0|100
C|GME|20250701|15:50:53.785869|S|85|23.83|0|85
C|GME|20250701|15:50:53.785981|S|100|23.83|0|100
C|GME|20250701|15:50:53.797493|S|87|23.82|0|87
C|GME|20250701|15:50:53.797519|S|100|23.82|0|100
C|GME|20250701|15:50:53.797693|S|150|23.82|0|150
C|GME|20250701|15:51:05.064375|S|7|23.81|0|7
C|GME|20250701|15:51:10.101599|S|100|23.79|0|100
C|GME|20250701|15:51:28.216597|S|13|23.76|0|13
C|GME|20250701|15:54:02.963238|S|100|23.8|0|100
C|GME|20250701|15:56:30.696456|S|20|23.86|0|20
C|GME|20250701|15:56:52.190515|S|100|23.83|0|100
C|GME|20250701|15:58:31.231937|S|200|23.79|0|200
C|GME|20250701|15:58:32.527424|S|17|23.765|0|17
C|GME|20250701|15:58:32.527498|S|168|23.765|0|168
C|GME|20250701|15:58:55.241310|S|500|23.715|0|500
C|GME|20250701|15:58:55.247038|S|47|23.715|0|47
C|GME|20250701|15:58:59.767779|S|100|23.72|0|100
C|GME|20250701|15:59:06.890389|S|100|23.725|0|100
C|GME|20250701|15:59:06.890449|S|100|23.725|0|100
C|GME|20250701|15:59:19.061152|S|100|23.74|0|100
C|GME|20250701|15:59:23.619211|S|100|23.73|0|100
C|GME|20250701|15:59:23.648219|S|100|23.73|0|100
C|GME|20250701|15:59:26.194958|S|93|23.73|0|93
C|GME|20250701|15:59:26.195013|S|7|23.73|0|7
C|GME|20250701|15:59:27.092403|S|45|23.735|0|45
C|GME|20250701|15:59:34.800207|S|100|23.73|0|100
C|GME|20250701|15:59:34.800691|S|29|23.73|0|29
C|GME|20250701|15:59:36.721139|S|100|23.74|0|100
C|GME|20250701|15:59:38.045270|S|100|23.73|0|100
C|GME|20250701|15:59:38.105242|S|100|23.73|0|100
C|GME|20250701|15:59:38.202964|S|100|23.73|0|100
C|GME|20250701|15:59:38.262964|S|84|23.73|0|84
C|GME|20250701|15:59:38.263501|S|16|23.73|0|16
C|GME|20250701|15:59:38.902331|S|100|23.73|0|100
C|GME|20250701|15:59:42.014396|S|100|23.73|0|100
C|GME|20250701|15:59:42.304630|S|100|23.73|0|100
C|GME|20250701|15:59:42.359864|S|100|23.73|0|100
C|GME|20250701|15:59:42.632513|S|5|23.73|0|5
C|GME|20250701|15:59:42.823457|S|95|23.73|0|95
C|GME|20250701|15:59:42.868201|S|100|23.73|0|100
C|GME|20250701|15:59:42.889988|S|100|23.73|0|100
C|GME|20250701|15:59:42.941896|S|100|23.73|0|100
C|GME|20250701|15:59:45.005395|S|100|23.73|0|100
C|GME|20250701|15:59:45.031670|S|100|23.73|0|100
C|GME|20250701|15:59:45.303238|S|100|23.73|0|100
C|GME|20250701|15:59:47.914442|S|100|23.72|0|100
C|GME|20250701|15:59:47.966455|S|100|23.72|0|100
C|GME|20250701|15:59:48.044053|S|6|23.72|0|6
C|GME|20250701|15:59:48.154187|S|94|23.72|0|94
C|GME|20250701|15:59:48.345014|S|100|23.72|0|100
C|GME|20250701|15:59:48.597510|S|100|23.72|0|100
C|GME|20250701|15:59:48.698673|S|25|23.72|0|25
C|GME|20250701|15:59:48.716169|S|75|23.72|0|75
C|GME|20250701|15:59:53.007943|S|7|23.7|0|7
C|GME|20250701|15:59:53.164987|S|12|23.69|0|12
C|GME|20250701|15:59:53.192690|S|100|23.69|0|100
C|GMED|20250701|10:11:33.560147|S|50|59.5|0|50
C|GMED|20250701|10:11:33.560209|S|50|59.5|0|50
C|GMED|20250701|10:28:00.089767|S|3|59.68|0|3
C|GMED|20250701|10:28:00.089778|S|3|59.68|0|3
C|GMED|20250701|10:28:00.089779|S|3|59.68|0|3
C|GMED|20250701|10:31:57.342284|S|100|59.75|0|100
C|GMED|20250701|11:13:41.644159|S|1|60.11|0|1
C|GMED|20250701|11:31:27.671255|S|100|60.61|0|100
C|GMED|20250701|11:33:50.243427|S|2|60.58|0|2
C|GMED|20250701|11:49:54.986417|S|6|60.54|0|6
C|GMED|20250701|11:49:54.986434|S|6|60.54|0|6
C|GMED|20250701|11:49:54.986445|S|6|60.54|0|6
C|GMED|20250701|11:49:54.986457|S|82|60.54|0|82
C|GMED|20250701|11:49:54.986849|S|1|60.55|0|1
C|GMED|20250701|11:49:54.986849|S|5|60.55|0|5
C|GMED|20250701|12:02:06.863892|S|1|60.84|0|1
C|GMED|20250701|12:05:55.630744|S|100|60.88|0|100
C|GMED|20250701|12:06:03.553797|S|100|60.935|0|100
C|GMED|20250701|12:08:29.438214|S|1|60.97|0|1
C|GMED|20250701|12:15:21.488762|S|31|61.15|0|31
C|GMED|20250701|12:35:44.177027|S|5|60.83|0|5
C|GMED|20250701|12:49:12.738611|S|38|60.42|0|38
C|GMED|20250701|12:49:12.739214|S|2|60.43|0|2
C|GMED|20250701|12:52:25.935118|S|1|60.5|0|1
C|GMED|20250701|12:53:29.325107|S|1|60.5|0|1
C|GMED|20250701|12:54:53.254692|S|10|60.42|0|10
C|GMED|20250701|13:04:00.238246|S|11|60.12|0|11
C|GMED|20250701|13:11:36.041277|S|50|60.11|0|50
C|GMED|20250701|13:11:36.041347|S|50|60.11|0|50
C|GMED|20250701|13:11:36.079509|S|100|60.06|0|100
C|GMED|20250701|13:11:36.079509|S|100|60.05|0|100
C|GMED|20250701|13:11:36.079509|S|100|60.08|0|100
C|GMED|20250701|13:16:37.960464|S|100|60|0|100
C|GMED|20250701|13:19:32.634336|S|2|60.02|0|2
C|GMED|20250701|14:00:52.591709|S|24|60.62|0|24
C|GMED|20250701|14:04:37.140829|S|88|60.52|0|88
C|GMED|20250701|14:04:59.637062|S|100|60.53|0|100
C|GMED|20250701|14:05:06.238079|S|10|60.54|0|10
C|GMED|20250701|14:13:38.458208|S|3|60.59|0|3
C|GMED|20250701|14:21:41.197048|S|2|60.52|0|2
C|GMED|20250701|14:21:41.197234|S|61|60.51|0|61
C|GMED|20250701|14:25:33.049834|S|20|60.57|0|20
C|GMED|20250701|14:25:33.049834|S|100|60.57|0|100
C|GMED|20250701|14:48:33.927234|S|9|60.43|0|9
C|GMED|20250701|15:29:21.026360|S|100|60.33|0|100
C|GMED|20250701|15:29:21.026360|S|20|60.33|0|20
C|GMED|20250701|15:41:59.960675|S|100|60.36|0|100
C|GMED|20250701|15:44:12.765945|S|3|60.32|0|3
C|GMED|20250701|15:49:10.085491|S|100|60.38|0|100
C|GMED|20250701|15:49:10.093702|S|100|60.38|0|100
C|GMED|20250701|15:49:11.004069|S|100|60.38|0|100
C|GMED|20250701|15:49:24.055600|S|100|60.38|0|100
C|GMED|20250701|15:49:30.098281|S|100|60.38|0|100
C|GMED|20250701|15:49:30.098282|S|100|60.39|0|100
C|GMED|20250701|15:56:22.577361|S|100|60.15|0|100
C|GMED|20250701|15:56:46.537197|S|100|60.17|0|100
C|GMED|20250701|15:57:02.050927|S|100|60.15|0|100
C|GMED|20250701|15:57:59.480627|S|100|60.06|0|100
C|GMED|20250701|15:59:10.027967|S|100|60.12|0|100
C|GMED|20250701|15:59:10.028068|S|100|60.12|0|100
C|GMED|20250701|15:59:10.028083|S|100|60.12|0|100
C|GMED|20250701|15:59:10.028094|S|3|60.12|0|3
C|GMED|20250701|15:59:16.205577|S|100|60.13|0|100
C|GMED|20250701|15:59:18.677416|S|100|60.13|0|100
C|GMED|20250701|15:59:40.063109|S|100|60.13|0|100
C|GMED|20250701|15:59:48.572139|S|57|60.16|0|57
C|GMED|20250701|15:59:48.572140|S|33|60.15|0|33
C|GMED|20250701|15:59:51.074055|S|5|60.14|0|5
C|GMED|20250701|15:59:51.637533|S|3|60.14|0|3
C|GMED|20250701|15:59:51.637609|S|44|60.14|0|44
C|GMEU|20250701|15:58:51.912544|S|70|15.255|0|70
C|GMMF|20250701|15:59:45.668844|S|100|100.15|0|100
C|GMMF|20250701|15:59:45.949491|S|200|100.15|0|200
C|GMMF|20250701|15:59:46.180152|S|29|100.15|0|29
C|GMRE|20250701|09:50:34.946585|S|100|6.99|0|100
C|GMRE|20250701|09:50:34.946601|S|100|6.99|0|100
C|GMRE|20250701|09:51:50.548698|S|100|7.025|0|100
C|GMRE|20250701|10:06:36.993987|S|300|6.96|0|300
C|GMRE|20250701|10:36:49.523835|S|300|6.995|0|300
C|GMRE|20250701|10:55:44.353163|S|13|6.96|0|13
C|GMRE|20250701|10:58:06.400368|S|100|6.935|0|100
C|GMRE|20250701|10:58:19.289245|S|5|6.93|0|5
C|GMRE|20250701|11:09:15.819616|S|100|7|0|100
C|GMRE|20250701|11:09:16.626306|S|2|6.95|0|2
C|GMRE|20250701|11:13:01.380788|S|100|6.955|0|100
C|GMRE|20250701|14:08:27.112529|S|100|6.97|0|100
C|GMRE|20250701|14:09:07.483413|S|100|6.97|0|100
C|GMRE|20250701|15:06:45.076400|S|10|6.94|0|10
C|GMRE|20250701|15:14:43.616013|S|100|6.93|0|100
C|GMRE|20250701|15:15:20.351847|S|2|6.93|0|2
C|GMRE|20250701|15:15:31.760381|S|98|6.93|0|98
C|GMRE|20250701|15:15:32.195226|S|100|6.93|0|100
C|GMRE|20250701|15:15:42.218129|S|100|6.93|0|100
C|GMRE|20250701|15:16:15.840695|S|100|6.93|0|100
C|GMRE|20250701|15:23:23.412427|S|7|6.95|0|7
C|GMRE|20250701|15:28:04.361739|S|45|6.96|0|45
C|GMRE|20250701|15:31:45.473778|S|100|6.95|0|100
C|GMRE|20250701|15:33:21.385841|S|76|6.95|0|76
C|GMRE|20250701|15:41:47.247883|S|100|6.97|0|100
C|GMRE|20250701|15:42:04.784639|S|100|6.97|0|100
C|GMRE|20250701|15:48:49.880081|S|28|6.985|0|28
C|GMRE|20250701|15:53:58.272589|S|2|6.97|0|2
C|GMRE|20250701|15:54:02.608446|S|100|6.97|0|100
C|GMRE|20250701|15:55:06.737034|S|100|6.98|0|100
C|GMRE|20250701|15:57:13.955864|S|10|6.97|0|10
C|GMRE|20250701|15:59:10.551870|S|50|6.975|0|50
C|GMRE|20250701|15:59:29.917616|S|100|6.975|0|100
C|GMRE|20250701|15:59:36.978751|S|7|6.975|0|7
C|GMRE|20250701|15:59:50.005639|S|1|6.975|0|1
C|GMRE|20250701|15:59:51.184037|S|1|6.975|0|1
C|GMRE|20250701|15:59:51.710701|S|1|6.975|0|1
C|GMRE|20250701|15:59:53.521322|S|3|6.975|0|3
C|GMRE|20250701|15:59:54.581729|S|100|6.97|0|100
C|GMRE|20250701|15:59:54.801535|S|64|6.97|0|64
C|GMRE|20250701|15:59:55.113531|S|10|6.965|0|10
C|GMRE|20250701|15:59:55.114340|S|5|6.965|0|5
C|GMRE|20250701|15:59:56.631283|S|7|6.965|0|7
C|GMS|20250701|09:30:05.423989|S|167|108.9|0|167
C|GMS|20250701|09:48:54.227679|S|9|108.86|0|9
C|GMS|20250701|09:51:56.074219|S|35|108.96|0|35
C|GMS|20250701|11:02:55.372021|S|1|109.1|0|1
C|GMS|20250701|14:59:59.609587|S|2|108.86|0|2
C|GMS|20250701|15:43:06.417086|S|1|108.84|0|1
C|GMS|20250701|15:52:20.703095|S|23|108.84|0|23
C|GMS|20250701|15:55:12.405966|S|91|108.8|0|91
C|GMS|20250701|15:58:00.701798|S|40|108.8|0|40
C|GMS|20250701|15:58:02.379793|S|30|108.8|0|30
C|GMS|20250701|15:58:02.379793|S|60|108.8|0|60
C|GMS|20250701|15:58:03.741576|S|33|108.8|0|33
C|GMS|20250701|15:58:03.741576|S|67|108.8|0|67
C|GMS|20250701|15:58:04.550210|S|7|108.8|0|7
C|GNE|20250701|12:49:59.549728|S|1|26.79|0|1
C|GNE|20250701|14:54:11.689587|S|100|26.515|0|100
C|GNE|20250701|15:33:41.459227|S|27|26.53|0|27
C|GNK|20250701|10:27:25.916232|S|61|13.1|0|61
C|GNK|20250701|10:27:25.916297|S|7|13.1|0|7
C|GNK|20250701|10:27:25.916308|S|7|13.1|0|7
C|GNK|20250701|10:34:11.331430|S|2|13.15|0|2
C|GNK|20250701|10:34:33.100304|S|3|13.15|0|3
C|GNK|20250701|10:34:33.100304|S|2|13.15|0|2
C|GNK|20250701|10:34:33.100305|S|3|13.15|0|3
C|GNK|20250701|10:48:28.194179|S|100|13.15|0|100
C|GNK|20250701|10:48:28.202022|S|100|13.15|0|100
C|GNK|20250701|10:49:27.326375|S|100|13.15|0|100
C|GNK|20250701|11:50:18.344959|S|24|13.32|0|24
C|GNK|20250701|11:57:12.092058|S|100|13.33|0|100
C|GNK|20250701|12:20:55.806166|S|4|13.42|0|4
C|GNK|20250701|12:20:55.806230|S|96|13.42|0|96
C|GNK|20250701|12:37:44.486318|S|24|13.41|0|24
C|GNK|20250701|13:21:18.496960|S|9|13.335|0|9
C|GNK|20250701|14:40:59.535561|S|100|13.3|0|100
C|GNK|20250701|14:41:16.718801|S|1|13.3|0|1
C|GNK|20250701|15:04:34.882696|S|1|13.27|0|1
C|GNK|20250701|15:11:40.360268|S|1|13.25|0|1
C|GNK|20250701|15:16:52.674159|S|5|13.25|0|5
C|GNK|20250701|15:55:32.473624|S|200|13.295|0|200
C|GNK|20250701|15:55:32.526237|S|100|13.27|0|100
C|GNK|20250701|15:59:12.580867|S|2|13.25|0|2
C|GNL|20250701|09:30:04.691107|S|4|7.58|0|4
C|GNL|20250701|09:30:04.691476|S|27|7.58|0|27
C|GNL|20250701|09:30:04.691538|S|4|7.58|0|4
C|GNL|20250701|09:30:04.691568|S|2|7.58|0|2
C|GNL|20250701|09:30:04.692944|S|6|7.58|0|6
C|GNL|20250701|09:35:33.441493|S|100|7.54|0|100
C|GNL|20250701|09:58:45.504451|S|126|7.575|0|126
C|GNL|20250701|10:22:07.433830|S|100|7.56|0|100
C|GNL|20250701|10:22:08.053604|S|100|7.56|0|100
C|GNL|20250701|10:22:10.506781|S|100|7.56|0|100
C|GNL|20250701|10:24:37.334865|S|100|7.57|0|100
C|GNL|20250701|10:32:22.691299|S|100|7.575|0|100
C|GNL|20250701|10:33:15.636646|S|100|7.58|0|100
C|GNL|20250701|10:33:15.636981|S|100|7.58|0|100
C|GNL|20250701|10:45:27.821666|S|65|7.6|0|65
C|GNL|20250701|10:48:03.788869|S|100|7.61|0|100
C|GNL|20250701|10:49:54.857223|S|100|7.59|0|100
C|GNL|20250701|10:49:54.857362|S|400|7.59|0|400
C|GNL|20250701|10:51:56.135414|S|104|7.605|0|104
C|GNL|20250701|10:52:00.552488|S|104|7.605|0|104
C|GNL|20250701|11:08:53.239203|S|100|7.655|0|100
C|GNL|20250701|11:33:49.138380|S|1|7.66|0|1
C|GNL|20250701|11:57:31.263758|S|100|7.68|0|100
C|GNL|20250701|11:58:36.553813|S|15|7.67|0|15
C|GNL|20250701|11:58:44.250103|S|100|7.68|0|100
C|GNL|20250701|11:58:54.595783|S|100|7.69|0|100
C|GNL|20250701|12:07:33.519090|S|100|7.7|0|100
C|GNL|20250701|12:07:33.519090|S|100|7.7|0|100
C|GNL|20250701|12:07:33.519119|S|500|7.7|0|500
C|GNL|20250701|12:11:39.041667|S|100|7.73|0|100
C|GNL|20250701|12:21:37.954718|S|5|7.73|0|5
C|GNL|20250701|12:22:42.161853|S|11|7.74|0|11
C|GNL|20250701|12:26:35.435288|S|100|7.75|0|100
C|GNL|20250701|12:44:54.867229|S|87|7.69|0|87
C|GNL|20250701|12:49:20.638904|S|20|7.68|0|20
C|GNL|20250701|12:49:56.206023|S|6|7.68|0|6
C|GNL|20250701|12:50:19.328470|S|20|7.68|0|20
C|GNL|20250701|12:51:31.020975|S|20|7.68|0|20
C|GNL|20250701|12:51:34.506549|S|6|7.68|0|6
C|GNL|20250701|12:52:16.380870|S|20|7.68|0|20
C|GNL|20250701|12:52:42.807217|S|6|7.68|0|6
C|GNL|20250701|12:53:30.560640|S|5|7.68|0|5
C|GNL|20250701|12:53:30.560640|S|2|7.68|0|2
C|GNL|20250701|12:54:21.113636|S|6|7.685|0|6
C|GNL|20250701|12:54:39.985904|S|20|7.68|0|20
C|GNL|20250701|13:09:52.238160|S|6|7.62|0|6
C|GNL|20250701|13:38:58.529941|S|31|7.65|0|31
C|GNL|20250701|13:50:45.228795|S|100|7.66|0|100
C|GNL|20250701|14:00:27.926844|S|100|7.68|0|100
C|GNL|20250701|14:05:47.482353|S|100|7.66|0|100
C|GNL|20250701|14:09:41.339498|S|100|7.67|0|100
C|GNL|20250701|14:09:41.485914|S|100|7.67|0|100
C|GNL|20250701|14:34:50.332585|S|100|7.66|0|100
C|GNL|20250701|14:41:46.229558|S|2|7.66|0|2
C|GNL|20250701|14:41:46.360944|S|1|7.66|0|1
C|GNL|20250701|14:44:45.069957|S|100|7.66|0|100
C|GNL|20250701|14:45:16.594502|S|100|7.66|0|100
C|GNL|20250701|14:51:21.040526|S|100|7.66|0|100
C|GNL|20250701|14:55:24.044913|S|100|7.66|0|100
C|GNL|20250701|14:55:26.317444|S|100|7.66|0|100
C|GNL|20250701|14:55:32.505621|S|100|7.66|0|100
C|GNL|20250701|14:56:48.334297|S|74|7.67|0|74
C|GNL|20250701|14:56:48.695239|S|26|7.67|0|26
C|GNL|20250701|14:56:56.100105|S|100|7.67|0|100
C|GNL|20250701|14:57:07.726140|S|100|7.67|0|100
C|GNL|20250701|14:57:14.042928|S|100|7.67|0|100
C|GNL|20250701|14:57:14.064921|S|100|7.67|0|100
C|GNL|20250701|14:57:48.576640|S|100|7.67|0|100
C|GNL|20250701|15:02:25.135899|S|100|7.66|0|100
C|GNL|20250701|15:07:26.599468|S|18|7.655|0|18
C|GNL|20250701|15:10:02.142159|S|100|7.66|0|100
C|GNL|20250701|15:14:38.139157|S|100|7.65|0|100
C|GNL|20250701|15:19:27.700800|S|100|7.68|0|100
C|GNL|20250701|15:19:29.112191|S|100|7.68|0|100
C|GNL|20250701|15:19:33.537278|S|100|7.68|0|100
C|GNL|20250701|15:19:37.739051|S|100|7.68|0|100
C|GNL|20250701|15:19:39.043482|S|100|7.68|0|100
C|GNL|20250701|15:22:10.994591|S|100|7.68|0|100
C|GNL|20250701|15:24:09.013795|S|100|7.68|0|100
C|GNL|20250701|15:36:42.903950|S|6|7.64|0|6
C|GNL|20250701|15:39:01.769759|S|100|7.64|0|100
C|GNL|20250701|15:44:29.456546|S|100|7.665|0|100
C|GNL|20250701|15:44:56.773723|S|100|7.67|0|100
C|GNL|20250701|15:45:18.030597|S|100|7.67|0|100
C|GNL|20250701|15:47:24.206394|S|6|7.67|0|6
C|GNL|20250701|15:47:27.130345|S|94|7.67|0|94
C|GNL|20250701|15:48:58.999882|S|487|7.665|0|487
C|GNL|20250701|15:52:01.414816|S|100|7.66|0|100
C|GNL|20250701|15:52:06.855120|S|100|7.66|0|100
C|GNL|20250701|15:52:07.751542|S|100|7.66|0|100
C|GNL|20250701|15:52:30.351994|S|50|7.65|0|50
C|GNL|20250701|15:52:39.015106|S|100|7.66|0|100
C|GNL|20250701|15:52:40.331460|S|100|7.66|0|100
C|GNL|20250701|15:52:44.583485|S|100|7.66|0|100
C|GNL|20250701|15:52:48.066473|S|50|7.65|0|50
C|GNL|20250701|15:52:48.079769|S|100|7.66|0|100
C|GNL|20250701|15:53:48.497281|S|100|7.655|0|100
C|GNL|20250701|15:54:41.050040|S|100|7.65|0|100
C|GNL|20250701|15:54:44.268285|S|100|7.65|0|100
C|GNL|20250701|15:55:08.554903|S|100|7.645|0|100
C|GNL|20250701|15:55:41.055727|S|100|7.65|0|100
C|GNL|20250701|15:55:41.912961|S|100|7.65|0|100
C|GNL|20250701|15:55:46.869314|S|32|7.64|0|32
C|GNL|20250701|15:57:24.543655|S|6|7.63|0|6
C|GNL|20250701|15:57:37.580591|S|6|7.63|0|6
C|GNL|20250701|15:57:58.485571|S|91|7.64|0|91
C|GNL|20250701|15:58:00.056858|S|9|7.64|0|9
C|GNL|20250701|15:58:31.215271|S|58|7.64|0|58
C|GNL|20250701|15:58:31.215271|S|142|7.64|0|142
C|GNL|20250701|15:58:31.565329|S|42|7.64|0|42
C|GNL|20250701|15:58:33.661207|S|100|7.64|0|100
C|GNL|20250701|15:58:35.940191|S|100|7.64|0|100
C|GNL|20250701|15:58:39.282415|S|5|7.64|0|5
C|GNL|20250701|15:58:54.199806|S|100|7.64|0|100
C|GNL|20250701|15:59:07.209291|S|100|7.65|0|100
C|GNL|20250701|15:59:09.038568|S|100|7.65|0|100
C|GNL|20250701|15:59:46.994263|S|5|7.645|0|5
C|GNL|20250701|15:59:48.077075|S|87|7.645|0|87
C|GNL|20250701|15:59:48.210190|S|59|7.645|0|59
C|GNL|20250701|15:59:48.744295|S|65|7.645|0|65
C|GNL|20250701|15:59:50.158410|S|79|7.645|0|79
C|GNL|20250701|15:59:50.214091|S|41|7.645|0|41
C|GNL|20250701|15:59:50.364343|S|4|7.645|0|4
C|GNL|20250701|15:59:50.461438|S|40|7.63|0|40
C|GNL|20250701|15:59:51.745346|S|43|7.64|0|43
C|GNL|20250701|15:59:51.938214|S|2|7.63|0|2
C|GNL|20250701|15:59:52.457423|S|57|7.64|0|57
C|GNL|20250701|15:59:53.203434|S|100|7.64|0|100
C|GNL|20250701|15:59:53.403342|S|100|7.64|0|100
C|GNL|20250701|15:59:53.600056|S|12|7.63|0|12
C|GNL|20250701|15:59:54.337242|S|5|7.64|0|5
C|GNL|20250701|15:59:54.345753|S|32|7.63|0|32
C|GNL|20250701|15:59:55.032468|S|49|7.64|0|49
C|GNL|20250701|15:59:55.350164|S|12|7.64|0|12
C|GNL|20250701|15:59:55.455553|S|34|7.64|0|34
C|GNL|20250701|15:59:56.389689|S|2|7.64|0|2
C|GNL|20250701|15:59:56.389762|S|98|7.64|0|98
C|GNLN|20250701|09:31:06.487305|S|100|4.43|0|100
C|GNLN|20250701|09:33:38.840108|S|100|4.56|0|100
C|GNLX|20250701|15:13:20.011521|S|100|2.86|0|100
C|GNMA|20250701|10:05:43.729675|S|100|43.93|0|100
C|GNOV|20250701|10:25:38.711043|S|100|36.38|0|100
C|GNOV|20250701|10:44:00.598144|S|100|36.36|0|100
C|GNPX|20250701|12:55:03.085857|S|100|.234|0|100
C|GNPX|20250701|14:24:11.981135|S|100|.2422|0|100
C|GNPX|20250701|15:20:27.488248|S|500|.2386|0|500
C|GNPX|20250701|15:20:27.488782|S|500|.2386|0|500
C|GNR|20250701|15:59:50.906179|S|800|54.92|0|800
C|GNRC|20250701|09:30:01.301489|S|100|142.035|0|100
C|GNRC|20250701|10:35:26.616039|S|100|143.26|0|100
C|GNRC|20250701|10:58:48.342789|S|45|143.37|0|45
C|GNRC|20250701|11:21:36.003264|S|50|144.91|0|50
C|GNRC|20250701|11:42:25.251128|S|40|145.62|0|40
C|GNRC|20250701|11:48:49.795060|S|100|146.07|0|100
C|GNRC|20250701|11:48:58.627233|S|100|146.01|0|100
C|GNRC|20250701|13:41:08.041513|S|100|146.23|0|100
C|GNRC|20250701|13:45:56.787860|S|69|146.54|0|69
C|GNRC|20250701|13:45:56.787860|S|50|146.53|0|50
C|GNRC|20250701|14:02:34.753057|S|50|146.77|0|50
C|GNRC|20250701|14:02:34.753058|S|57|146.78|0|57
C|GNRC|20250701|14:16:47.563638|S|50|146.62|0|50
C|GNRC|20250701|15:07:18.756164|S|100|146.65|0|100
C|GNRC|20250701|15:48:35.327753|S|100|147.05|0|100
C|GNRC|20250701|15:49:21.288695|S|3|147|0|3
C|GNRC|20250701|15:49:22.190229|S|2|146.98|0|2
C|GNRC|20250701|15:49:23.208437|S|2|146.98|0|2
C|GNRC|20250701|15:49:23.731020|S|1|146.98|0|1
C|GNRC|20250701|15:55:05.239139|S|1|146.82|0|1
C|GNRC|20250701|15:55:05.239161|S|99|146.82|0|99
C|GNRC|20250701|15:55:05.241049|S|100|146.83|0|100
C|GNRC|20250701|15:55:05.932201|S|22|146.85|0|22
C|GNRC|20250701|15:55:06.432311|S|100|146.82|0|100
C|GNRC|20250701|15:56:28.222436|S|150|146.96|0|150
C|GNRC|20250701|15:56:28.222436|S|23|146.95|0|23
C|GNRC|20250701|15:56:56.564593|S|60|146.97|0|60
C|GNRC|20250701|15:56:56.564593|S|75|146.99|0|75
C|GNRC|20250701|15:59:40.536131|S|78|146.67|0|78
C|GNRC|20250701|15:59:45.725168|S|100|146.67|0|100
C|GNRC|20250701|15:59:46.551178|S|1|146.69|0|1
C|GNRC|20250701|15:59:47.952586|S|2|146.63|0|2
C|GNRC|20250701|15:59:49.527681|S|100|146.67|0|100
C|GNRC|20250701|15:59:49.527681|S|158|146.67|0|158
C|GNRC|20250701|15:59:49.528587|S|50|146.65|0|50
C|GNRC|20250701|15:59:49.528615|S|50|146.65|0|50
C|GNRC|20250701|15:59:49.763547|S|73|146.67|0|73
C|GNRC|20250701|15:59:50.845947|S|50|146.68|0|50
C|GNS|20250701|12:53:41.066551|S|94|1.5|0|94
C|GNS|20250701|12:53:41.066726|S|6|1.5|0|6
C|GNS|20250701|15:59:51.902228|S|49|1.44|0|49
C|GNS|20250701|15:59:51.902236|S|14|1.44|0|14
C|GNS|20250701|15:59:51.902271|S|42|1.44|0|42
C|GNS|20250701|15:59:51.902277|S|8|1.44|0|8
C|GNSS|20250701|12:28:36.187783|S|1|1.74|0|1
C|GNSS|20250701|14:24:39.009711|S|1|1.75|0|1
C|GNSS|20250701|14:29:37.006089|S|1|1.73|0|1
C|GNTX|20250701|10:00:05.673039|S|10|22|0|10
C|GNTX|20250701|10:03:34.186363|S|100|22.035|0|100
C|GNTX|20250701|10:06:56.662608|S|10|22.085|0|10
C|GNTX|20250701|10:06:56.662671|S|10|22.085|0|10
C|GNTX|20250701|10:14:01.372446|S|10|22.19|0|10
C|GNTX|20250701|10:20:45.001029|S|100|22.215|0|100
C|GNTX|20250701|10:27:53.078235|S|100|22.32|0|100
C|GNTX|20250701|11:47:54.220752|S|10|22.99|0|10
C|GNTX|20250701|11:47:54.220761|S|90|22.99|0|90
C|GNTX|20250701|11:53:09.679260|S|1|23|0|1
C|GNTX|20250701|12:20:57.728020|S|10|23.16|0|10
C|GNTX|20250701|12:20:57.728082|S|10|23.16|0|10
C|GNTX|20250701|12:23:27.360805|S|100|23.17|0|100
C|GNTX|20250701|12:25:12.579198|S|1|23.15|0|1
C|GNTX|20250701|12:36:14.953964|S|10|23.135|0|10
C|GNTX|20250701|12:37:03.800856|S|2|23.12|0|2
C|GNTX|20250701|12:39:53.034401|S|10|23.1|0|10
C|GNTX|20250701|12:41:09.700753|S|2|23.05|0|2
C|GNTX|20250701|12:44:33.933413|S|10|22.99|0|10
C|GNTX|20250701|12:53:48.467140|S|10|22.825|0|10
C|GNTX|20250701|12:53:48.467205|S|10|22.825|0|10
C|GNTX|20250701|13:10:30.458816|S|29|22.74|0|29
C|GNTX|20250701|13:13:01.587775|S|20|22.765|0|20
C|GNTX|20250701|13:54:54.015917|S|1|22.83|0|1
C|GNTX|20250701|15:00:30.884494|S|9|22.98|0|9
C|GNTX|20250701|15:12:08.348803|S|100|22.925|0|100
C|GNTX|20250701|15:15:08.490340|S|100|22.94|0|100
C|GNTX|20250701|15:17:18.452430|S|100|22.93|0|100
C|GNTX|20250701|15:18:11.179835|S|1|22.92|0|1
C|GNTX|20250701|15:20:17.999293|S|14|22.94|0|14
C|GNTX|20250701|15:34:56.222715|S|100|22.885|0|100
C|GNTX|20250701|15:39:04.620902|S|10|22.855|0|10
C|GNTX|20250701|15:40:37.624825|S|100|22.85|0|100
C|GNTX|20250701|15:44:52.440035|S|4|22.87|0|4
C|GNTX|20250701|15:49:02.534359|S|200|22.88|0|200
C|GNTX|20250701|15:54:10.107519|S|200|22.845|0|200
C|GNTX|20250701|15:57:38.285339|S|27|22.845|0|27
C|GNTX|20250701|15:58:12.102910|S|100|22.86|0|100
C|GNTX|20250701|15:58:12.106101|S|68|22.86|0|68
C|GNTX|20250701|15:58:44.536686|S|6|22.85|0|6
C|GNTX|20250701|15:58:44.536686|S|93|22.855|0|93
C|GNTX|20250701|15:58:44.536687|S|1|22.85|0|1
C|GNTX|20250701|15:58:54.861884|S|100|22.865|0|100
C|GNTX|20250701|15:58:54.985517|S|100|22.865|0|100
C|GNTX|20250701|15:58:59.316545|S|7|22.86|0|7
C|GNTX|20250701|15:58:59.316557|S|100|22.86|0|100
C|GNTX|20250701|15:59:16.163343|S|100|22.86|0|100
C|GNTX|20250701|15:59:16.205484|S|200|22.865|0|200
C|GNTX|20250701|15:59:16.205484|S|100|22.87|0|100
C|GNTX|20250701|15:59:16.220805|S|200|22.87|0|200
C|GNTX|20250701|15:59:16.220805|S|100|22.87|0|100
C|GNTX|20250701|15:59:36.332186|S|100|22.855|0|100
C|GNTX|20250701|15:59:36.366734|S|100|22.855|0|100
C|GNTX|20250701|15:59:36.366734|S|100|22.86|0|100
C|GNTX|20250701|15:59:36.366735|S|100|22.86|0|100
C|GNTX|20250701|15:59:36.430408|S|200|22.855|0|200
C|GNTX|20250701|15:59:47.715315|S|200|22.865|0|200
C|GNTX|20250701|15:59:48.893851|S|51|22.86|0|51
C|GNTX|20250701|15:59:50.001187|S|4|22.86|0|4
C|GNTX|20250701|15:59:50.031629|S|200|22.865|0|200
C|GNTX|20250701|15:59:50.112419|S|48|22.865|0|48
C|GNTX|20250701|15:59:50.258767|S|70|22.865|0|70
C|GNTX|20250701|15:59:50.278816|S|1|22.865|0|1
C|GNTX|20250701|15:59:50.346962|S|1|22.865|0|1
C|GNTX|20250701|15:59:50.622621|S|36|22.865|0|36
C|GNTX|20250701|15:59:50.649971|S|1|22.865|0|1
C|GNTX|20250701|15:59:51.006617|S|1|22.865|0|1
C|GNTX|20250701|15:59:51.132373|S|43|22.855|0|43
C|GNTX|20250701|15:59:51.268408|S|28|22.855|0|28
C|GNTX|20250701|15:59:51.772140|S|58|22.855|0|58
C|GNTX|20250701|15:59:51.980001|S|10|22.855|0|10
C|GNTX|20250701|15:59:52.898841|S|74|22.86|0|74
C|GNTX|20250701|15:59:54.521079|S|1|22.86|0|1
C|GNTX|20250701|15:59:54.576751|S|125|22.86|0|125
C|GNTX|20250701|15:59:54.576751|S|100|22.86|0|100
C|GNTX|20250701|15:59:54.580051|S|100|22.86|0|100
C|GNTX|20250701|15:59:55.054834|S|9|22.86|0|9
C|GNTX|20250701|15:59:55.058661|S|5|22.86|0|5
C|GNTX|20250701|15:59:55.062671|S|86|22.86|0|86
C|GNTX|20250701|15:59:55.062671|S|200|22.86|0|200
C|GNTY|20250701|10:22:23.822131|S|1|42.69|0|1
C|GNTY|20250701|10:22:28.362332|S|1|42.73|0|1
C|GNTY|20250701|10:24:09.652958|S|70|42.82|0|70
C|GNTY|20250701|11:04:15.670654|S|6|43.16|0|6
C|GNTY|20250701|11:10:37.339385|S|57|43.01|0|57
C|GNTY|20250701|11:12:23.255072|S|10|42.96|0|10
C|GNTY|20250701|12:46:41.393967|S|1|44.18|0|1
C|GNTY|20250701|12:48:23.347486|S|49|44.29|0|49
C|GNTY|20250701|12:54:04.250631|S|25|44.12|0|25
C|GNTY|20250701|12:54:04.565686|S|1|44.11|0|1
C|GNTY|20250701|12:54:04.565686|S|24|44.11|0|24
C|GNTY|20250701|12:56:29.551039|S|1|44.05|0|1
C|GNTY|20250701|12:56:54.122153|S|2|44.16|0|2
C|GNTY|20250701|13:01:52.298119|S|5|43.96|0|5
C|GNTY|20250701|13:01:52.298181|S|30|43.96|0|30
C|GNTY|20250701|13:01:52.298812|S|1|43.93|0|1
C|GNW|20250701|09:34:26.286894|S|16|7.81|0|16
C|GNW|20250701|09:34:29.456870|S|10|7.81|0|10
C|GNW|20250701|09:34:44.820529|S|10|7.81|0|10
C|GNW|20250701|09:34:49.667883|S|10|7.81|0|10
C|GNW|20250701|09:40:12.018710|S|27|7.85|0|27
C|GNW|20250701|09:41:50.010257|S|30|7.85|0|30
C|GNW|20250701|09:42:21.043439|S|10|7.86|0|10
C|GNW|20250701|09:42:21.043439|S|20|7.86|0|20
C|GNW|20250701|09:45:02.089500|S|10|7.87|0|10
C|GNW|20250701|09:45:05.391910|S|60|7.87|0|60
C|GNW|20250701|09:45:12.779885|S|10|7.87|0|10
C|GNW|20250701|09:45:16.059716|S|10|7.87|0|10
C|GNW|20250701|09:45:19.472893|S|10|7.87|0|10
C|GNW|20250701|09:45:24.763854|S|10|7.87|0|10
C|GNW|20250701|09:45:31.858901|S|10|7.87|0|10
C|GNW|20250701|09:45:36.479885|S|10|7.87|0|10
C|GNW|20250701|09:45:41.002663|S|10|7.87|0|10
C|GNW|20250701|09:45:44.869919|S|10|7.87|0|10
C|GNW|20250701|09:46:06.972934|S|10|7.88|0|10
C|GNW|20250701|09:46:12.566969|S|50|7.88|0|50
C|GNW|20250701|09:46:17.003468|S|10|7.88|0|10
C|GNW|20250701|09:46:22.717927|S|10|7.88|0|10
C|GNW|20250701|09:46:27.242957|S|10|7.88|0|10
C|GNW|20250701|09:46:31.271935|S|10|7.88|0|10
C|GNW|20250701|09:46:35.033897|S|10|7.88|0|10
C|GNW|20250701|09:48:29.772766|S|50|7.87|0|50
C|GNW|20250701|09:50:28.505005|S|50|7.87|0|50
C|GNW|20250701|09:50:28.505005|S|10|7.87|0|10
C|GNW|20250701|09:50:32.918587|S|50|7.87|0|50
C|GNW|20250701|09:50:37.459522|S|10|7.87|0|10
C|GNW|20250701|09:50:41.033960|S|10|7.87|0|10
C|GNW|20250701|09:50:45.389874|S|10|7.87|0|10
C|GNW|20250701|09:50:50.213906|S|10|7.87|0|10
C|GNW|20250701|09:50:55.568878|S|10|7.87|0|10
C|GNW|20250701|09:50:58.665888|S|10|7.87|0|10
C|GNW|20250701|09:51:05.518068|S|10|7.87|0|10
C|GNW|20250701|09:51:08.511860|S|10|7.87|0|10
C|GNW|20250701|09:51:12.474890|S|10|7.87|0|10
C|GNW|20250701|09:51:16.439891|S|10|7.87|0|10
C|GNW|20250701|09:51:23.397883|S|10|7.87|0|10
C|GNW|20250701|09:51:26.443011|S|10|7.87|0|10
C|GNW|20250701|09:51:30.173893|S|10|7.87|0|10
C|GNW|20250701|09:51:34.531897|S|10|7.87|0|10
C|GNW|20250701|09:51:42.958889|S|10|7.87|0|10
C|GNW|20250701|09:51:46.053866|S|10|7.87|0|10
C|GNW|20250701|09:55:02.539673|S|10|7.88|0|10
C|GNW|20250701|09:55:02.539673|S|50|7.88|0|50
C|GNW|20250701|09:55:02.539674|S|10|7.88|0|10
C|GNW|20250701|09:55:27.144555|S|12|7.88|0|12
C|GNW|20250701|09:56:26.487348|S|63|7.87|0|63
C|GNW|20250701|10:01:43.410329|S|30|7.86|0|30
C|GNW|20250701|10:02:00.528133|S|30|7.86|0|30
C|GNW|20250701|10:03:03.959251|S|100|7.865|0|100
C|GNW|20250701|10:03:03.971390|S|100|7.86|0|100
C|GNW|20250701|10:06:33.274518|S|100|7.87|0|100
C|GNW|20250701|10:07:53.427427|S|100|7.87|0|100
C|GNW|20250701|10:07:57.268226|S|30|7.87|0|30
C|GNW|20250701|10:08:15.501707|S|100|7.87|0|100
C|GNW|20250701|10:08:20.322618|S|100|7.86|0|100
C|GNW|20250701|10:08:23.362982|S|100|7.86|0|100
C|GNW|20250701|10:09:06.818055|S|100|7.85|0|100
C|GNW|20250701|10:09:38.072612|S|100|7.86|0|100
C|GNW|20250701|10:10:19.938659|S|100|7.86|0|100
C|GNW|20250701|10:11:30.616628|S|100|7.865|0|100
C|GNW|20250701|10:11:31.361619|S|100|7.865|0|100
C|GNW|20250701|10:11:56.298875|S|100|7.88|0|100
C|GNW|20250701|10:16:22.328598|S|2|7.89|0|2
C|GNW|20250701|10:17:53.034631|S|51|7.895|0|51
C|GNW|20250701|10:19:09.858950|S|4|7.9|0|4
C|GNW|20250701|10:22:36.013555|S|30|7.91|0|30
C|GNW|20250701|10:23:33.741914|S|100|7.9|0|100
C|GNW|20250701|10:24:39.292613|S|100|7.9|0|100
C|GNW|20250701|10:24:40.609993|S|100|7.9|0|100
C|GNW|20250701|10:24:40.882338|S|100|7.9|0|100
C|GNW|20250701|10:25:33.438176|S|98|7.91|0|98
C|GNW|20250701|10:26:08.005998|S|100|7.91|0|100
C|GNW|20250701|10:26:08.005998|S|6|7.91|0|6
C|GNW|20250701|10:27:36.723914|S|24|7.91|0|24
C|GNW|20250701|10:27:36.723915|S|100|7.91|0|100
C|GNW|20250701|10:28:53.040727|S|100|7.885|0|100
C|GNW|20250701|10:28:53.235062|S|100|7.885|0|100
C|GNW|20250701|10:28:53.409470|S|100|7.88|0|100
C|GNW|20250701|10:29:24.090213|S|100|7.88|0|100
C|GNW|20250701|10:31:18.738348|S|7|7.88|0|7
C|GNW|20250701|10:37:12.070542|S|30|7.88|0|30
C|GNW|20250701|10:38:40.667426|S|72|7.87|0|72
C|GNW|20250701|10:38:40.667426|S|7|7.87|0|7
C|GNW|20250701|10:39:51.395502|S|100|7.87|0|100
C|GNW|20250701|10:40:17.878678|S|100|7.87|0|100
C|GNW|20250701|10:40:18.638449|S|100|7.87|0|100
C|GNW|20250701|10:40:19.059341|S|100|7.87|0|100
C|GNW|20250701|10:40:46.499868|S|100|7.88|0|100
C|GNW|20250701|10:40:58.085803|S|99|7.88|0|99
C|GNW|20250701|10:41:06.355748|S|1|7.88|0|1
C|GNW|20250701|10:41:06.355822|S|99|7.88|0|99
C|GNW|20250701|10:48:54.413519|S|100|7.86|0|100
C|GNW|20250701|10:49:20.485424|S|100|7.85|0|100
C|GNW|20250701|10:50:11.575534|S|68|7.85|0|68
C|GNW|20250701|10:50:14.163348|S|32|7.85|0|32
C|GNW|20250701|10:50:14.163348|S|2|7.85|0|2
C|GNW|20250701|10:50:14.163348|S|1|7.85|0|1
C|GNW|20250701|10:57:01.521027|S|100|7.87|0|100
C|GNW|20250701|10:57:15.463976|S|100|7.87|0|100
C|GNW|20250701|10:58:39.519885|S|100|7.87|0|100
C|GNW|20250701|10:58:39.519885|S|100|7.87|0|100
C|GNW|20250701|11:01:46.241171|S|100|7.87|0|100
C|GNW|20250701|11:01:46.242531|S|3|7.87|0|3
C|GNW|20250701|11:01:46.243569|S|87|7.87|0|87
C|GNW|20250701|11:06:43.535668|S|101|7.875|0|101
C|GNW|20250701|11:06:43.535740|S|101|7.875|0|101
C|GNW|20250701|11:06:43.535804|S|698|7.875|0|698
C|GNW|20250701|11:06:43.535818|S|1|7.87|0|1
C|GNW|20250701|11:10:27.031424|S|11|7.87|0|11
C|GNW|20250701|11:10:28.031124|S|12|7.87|0|12
C|GNW|20250701|11:10:29.663367|S|1|7.87|0|1
C|GNW|20250701|11:10:35.730036|S|112|7.865|0|112
C|GNW|20250701|11:12:22.054925|S|12|7.86|0|12
C|GNW|20250701|11:12:22.054925|S|1|7.86|0|1
C|GNW|20250701|11:12:22.054925|S|1|7.86|0|1
C|GNW|20250701|11:12:22.054925|S|1|7.86|0|1
C|GNW|20250701|11:12:51.564407|S|100|7.86|0|100
C|GNW|20250701|11:15:34.879336|S|100|7.86|0|100
C|GNW|20250701|11:16:47.909301|S|3|7.86|0|3
C|GNW|20250701|11:16:47.909301|S|6|7.86|0|6
C|GNW|20250701|11:17:45.099792|S|3|7.87|0|3
C|GNW|20250701|11:17:46.101076|S|6|7.87|0|6
C|GNW|20250701|11:19:27.410307|S|1|7.87|0|1
C|GNW|20250701|11:20:23.800722|S|12|7.87|0|12
C|GNW|20250701|11:21:38.885238|S|1|7.87|0|1
C|GNW|20250701|11:21:55.453743|S|100|7.87|0|100
C|GNW|20250701|11:22:16.161465|S|100|7.87|0|100
C|GNW|20250701|11:23:25.091175|S|7|7.87|0|7
C|GNW|20250701|11:23:25.091175|S|1|7.87|0|1
C|GNW|20250701|11:23:25.091175|S|1|7.87|0|1
C|GNW|20250701|11:23:25.091176|S|200|7.87|0|200
C|GNW|20250701|11:23:37.230519|S|1|7.86|0|1
C|GNW|20250701|11:23:37.230519|S|100|7.86|0|100
C|GNW|20250701|11:23:40.869675|S|100|7.87|0|100
C|GNW|20250701|11:23:42.769054|S|95|7.87|0|95
C|GNW|20250701|11:26:00.761816|S|1|7.86|0|1
C|GNW|20250701|11:26:03.354493|S|100|7.85|0|100
C|GNW|20250701|11:27:40.919301|S|36|7.87|0|36
C|GNW|20250701|11:28:34.942502|S|100|7.87|0|100
C|GNW|20250701|11:32:25.122427|S|51|7.88|0|51
C|GNW|20250701|11:32:25.140905|S|49|7.88|0|49
C|GNW|20250701|11:34:11.635952|S|6|7.87|0|6
C|GNW|20250701|11:35:00.732968|S|6|7.87|0|6
C|GNW|20250701|11:38:26.338886|S|45|7.875|0|45
C|GNW|20250701|11:39:40.351279|S|2|7.88|0|2
C|GNW|20250701|11:39:56.357159|S|15|7.875|0|15
C|GNW|20250701|11:46:38.356110|S|100|7.86|0|100
C|GNW|20250701|11:47:01.067819|S|3|7.86|0|3
C|GNW|20250701|11:47:02.313414|S|24|7.86|0|24
C|GNW|20250701|11:47:57.119686|S|100|7.87|0|100
C|GNW|20250701|11:51:02.035054|S|164|7.875|0|164
C|GNW|20250701|11:52:49.513751|S|100|7.87|0|100
C|GNW|20250701|11:52:55.407720|S|2|7.87|0|2
C|GNW|20250701|12:00:00.398676|S|100|7.9|0|100
C|GNW|20250701|12:00:00.399693|S|100|7.89|0|100
C|GNW|20250701|12:00:02.459980|S|100|7.9|0|100
C|GNW|20250701|12:01:20.741848|S|100|7.92|0|100
C|GNW|20250701|12:02:58.377947|S|100|7.93|0|100
C|GNW|20250701|12:03:02.428587|S|100|7.93|0|100
C|GNW|20250701|12:04:11.533101|S|100|7.94|0|100
C|GNW|20250701|12:04:27.508886|S|100|7.94|0|100
C|GNW|20250701|12:05:24.263653|S|100|7.95|0|100
C|GNW|20250701|12:05:24.327242|S|100|7.95|0|100
C|GNW|20250701|12:05:30.039357|S|100|7.95|0|100
C|GNW|20250701|12:05:43.503869|S|100|7.95|0|100
C|GNW|20250701|12:05:49.874184|S|100|7.95|0|100
C|GNW|20250701|12:05:57.060892|S|100|7.95|0|100
C|GNW|20250701|12:06:55.349511|S|100|7.95|0|100
C|GNW|20250701|12:07:29.350738|S|100|7.95|0|100
C|GNW|20250701|12:08:26.372980|S|100|7.95|0|100
C|GNW|20250701|12:09:15.847106|S|100|7.95|0|100
C|GNW|20250701|12:09:15.847336|S|100|7.95|0|100
C|GNW|20250701|12:09:15.847643|S|100|7.95|0|100
C|GNW|20250701|12:11:39.342808|S|100|7.97|0|100
C|GNW|20250701|12:11:42.874745|S|100|7.97|0|100
C|GNW|20250701|12:11:51.380332|S|25|7.96|0|25
C|GNW|20250701|12:18:29.429326|S|100|7.92|0|100
C|GNW|20250701|12:22:25.769845|S|100|7.9|0|100
C|GNW|20250701|12:26:15.171758|S|100|7.92|0|100
C|GNW|20250701|12:26:23.849673|S|100|7.92|0|100
C|GNW|20250701|12:28:39.774493|S|100|7.92|0|100
C|GNW|20250701|12:28:47.240974|S|100|7.93|0|100
C|GNW|20250701|12:28:47.241432|S|85|7.92|0|85
C|GNW|20250701|12:34:34.198571|S|36|7.93|0|36
C|GNW|20250701|12:38:26.249184|S|36|7.94|0|36
C|GNW|20250701|12:39:55.743012|S|13|7.94|0|13
C|GNW|20250701|12:43:17.562617|S|100|7.93|0|100
C|GNW|20250701|12:43:25.563769|S|100|7.93|0|100
C|GNW|20250701|12:43:40.615856|S|100|7.93|0|100
C|GNW|20250701|12:46:18.315982|S|10|7.91|0|10
C|GNW|20250701|12:46:18.316300|S|2|7.91|0|2
C|GNW|20250701|12:48:15.230828|S|100|7.92|0|100
C|GNW|20250701|12:48:23.344282|S|100|7.92|0|100
C|GNW|20250701|12:48:56.515880|S|55|7.92|0|55
C|GNW|20250701|12:51:04.498011|S|100|7.92|0|100
C|GNW|20250701|12:53:00.884498|S|100|7.91|0|100
C|GNW|20250701|12:53:02.626301|S|100|7.91|0|100
C|GNW|20250701|12:57:55.420160|S|100|7.89|0|100
C|GNW|20250701|13:00:35.123662|S|100|7.89|0|100
C|GNW|20250701|13:00:52.850330|S|100|7.89|0|100
C|GNW|20250701|13:06:11.952301|S|100|7.87|0|100
C|GNW|20250701|13:11:15.054611|S|100|7.89|0|100
C|GNW|20250701|13:13:02.003573|S|100|7.9|0|100
C|GNW|20250701|13:18:02.661652|S|100|7.91|0|100
C|GNW|20250701|13:18:21.047853|S|1|7.91|0|1
C|GNW|20250701|13:18:21.047873|S|1|7.91|0|1
C|GNW|20250701|13:30:33.564583|S|100|7.94|0|100
C|GNW|20250701|13:30:33.579129|S|95|7.94|0|95
C|GNW|20250701|13:30:33.579862|S|100|7.94|0|100
C|GNW|20250701|13:30:33.581195|S|100|7.94|0|100
C|GNW|20250701|13:30:34.317440|S|100|7.94|0|100
C|GNW|20250701|13:30:34.353825|S|100|7.94|0|100
C|GNW|20250701|13:36:20.819443|S|32|7.95|0|32
C|GNW|20250701|13:37:37.855465|S|32|7.95|0|32
C|GNW|20250701|13:39:34.319257|S|26|7.95|0|26
C|GNW|20250701|13:43:25.391386|S|100|7.94|0|100
C|GNW|20250701|13:48:01.392918|S|167|7.94|0|167
C|GNW|20250701|13:50:51.873655|S|11|7.93|0|11
C|GNW|20250701|13:54:22.276705|S|100|7.93|0|100
C|GNW|20250701|13:57:21.997291|S|100|7.94|0|100
C|GNW|20250701|13:58:34.298427|S|98|7.94|0|98
C|GNW|20250701|13:59:15.403590|S|2|7.94|0|2
C|GNW|20250701|13:59:24.142815|S|1|7.94|0|1
C|GNW|20250701|14:02:42.042500|S|100|7.93|0|100
C|GNW|20250701|14:02:42.042500|S|100|7.93|0|100
C|GNW|20250701|14:35:23.547029|S|30|7.92|0|30
C|GNW|20250701|14:38:01.875223|S|30|7.915|0|30
C|GNW|20250701|14:39:49.923617|S|20|7.915|0|20
C|GNW|20250701|14:40:34.800129|S|100|7.91|0|100
C|GNW|20250701|14:40:34.800732|S|100|7.91|0|100
C|GNW|20250701|14:40:34.801142|S|100|7.91|0|100
C|GNW|20250701|14:44:19.103765|S|70|7.92|0|70
C|GNW|20250701|14:44:19.486377|S|88|7.92|0|88
C|GNW|20250701|14:44:19.486525|S|12|7.92|0|12
C|GNW|20250701|14:50:03.828435|S|100|7.92|0|100
C|GNW|20250701|14:51:26.054929|S|100|7.92|0|100
C|GNW|20250701|14:51:52.905629|S|100|7.92|0|100
C|GNW|20250701|14:52:49.340802|S|100|7.93|0|100
C|GNW|20250701|14:53:23.411399|S|100|7.93|0|100
C|GNW|20250701|14:56:07.157256|S|100|7.93|0|100
C|GNW|20250701|14:57:14.321852|S|20|7.94|0|20
C|GNW|20250701|15:04:05.326961|S|100|7.93|0|100
C|GNW|20250701|15:04:05.490397|S|100|7.93|0|100
C|GNW|20250701|15:11:33.045791|S|13|7.92|0|13
C|GNW|20250701|15:11:33.045803|S|13|7.92|0|13
C|GNW|20250701|15:11:41.711616|S|87|7.915|0|87
C|GNW|20250701|15:13:34.195606|S|100|7.92|0|100
C|GNW|20250701|15:15:06.862320|S|100|7.93|0|100
C|GNW|20250701|15:15:06.978464|S|100|7.93|0|100
C|GNW|20250701|15:15:07.516825|S|100|7.93|0|100
C|GNW|20250701|15:15:32.202454|S|100|7.93|0|100
C|GNW|20250701|15:15:39.357005|S|100|7.93|0|100
C|GNW|20250701|15:19:20.041748|S|100|7.93|0|100
C|GNW|20250701|15:19:33.539054|S|100|7.93|0|100
C|GNW|20250701|15:19:37.739055|S|100|7.93|0|100
C|GNW|20250701|15:22:10.683855|S|100|7.93|0|100
C|GNW|20250701|15:23:20.952166|S|100|7.93|0|100
C|GNW|20250701|15:25:06.009454|S|100|7.93|0|100
C|GNW|20250701|15:27:24.920043|S|6|7.92|0|6
C|GNW|20250701|15:27:32.803296|S|100|7.91|0|100
C|GNW|20250701|15:30:01.529015|S|94|7.92|0|94
C|GNW|20250701|15:30:01.529172|S|76|7.92|0|76
C|GNW|20250701|15:30:34.247810|S|2|7.92|0|2
C|GNW|20250701|15:32:34.712378|S|6|7.91|0|6
C|GNW|20250701|15:32:34.712378|S|100|7.91|0|100
C|GNW|20250701|15:32:34.712378|S|5|7.91|0|5
C|GNW|20250701|15:32:46.897825|S|100|7.91|0|100
C|GNW|20250701|15:32:47.898948|S|100|7.9|0|100
C|GNW|20250701|15:32:47.924383|S|100|7.9|0|100
C|GNW|20250701|15:32:47.925507|S|100|7.9|0|100
C|GNW|20250701|15:32:48.545787|S|100|7.9|0|100
C|GNW|20250701|15:32:48.547302|S|100|7.9|0|100
C|GNW|20250701|15:32:53.546002|S|100|7.9|0|100
C|GNW|20250701|15:32:53.547658|S|100|7.9|0|100
C|GNW|20250701|15:32:58.638922|S|100|7.9|0|100
C|GNW|20250701|15:35:03.393441|S|100|7.91|0|100
C|GNW|20250701|15:35:03.402336|S|100|7.91|0|100
C|GNW|20250701|15:35:03.426759|S|100|7.91|0|100
C|GNW|20250701|15:36:59.563884|S|100|7.9|0|100
C|GNW|20250701|15:40:40.816000|S|100|7.9|0|100
C|GNW|20250701|15:41:53.884669|S|100|7.91|0|100
C|GNW|20250701|15:43:12.615400|S|19|7.91|0|19
C|GNW|20250701|15:43:25.670351|S|1|7.91|0|1
C|GNW|20250701|15:43:25.670946|S|79|7.91|0|79
C|GNW|20250701|15:43:25.671067|S|1|7.91|0|1
C|GNW|20250701|15:43:58.893328|S|19|7.91|0|19
C|GNW|20250701|15:44:22.189625|S|18|7.91|0|18
C|GNW|20250701|15:44:47.511727|S|19|7.91|0|19
C|GNW|20250701|15:44:49.681608|S|6|7.9|0|6
C|GNW|20250701|15:44:49.681608|S|100|7.9|0|100
C|GNW|20250701|15:44:49.681608|S|5|7.9|0|5
C|GNW|20250701|15:45:18.104896|S|19|7.91|0|19
C|GNW|20250701|15:45:30.900038|S|300|7.9|0|300
C|GNW|20250701|15:45:30.900038|S|2|7.9|0|2
C|GNW|20250701|15:45:30.900038|S|15|7.9|0|15
C|GNW|20250701|15:45:38.879561|S|176|7.9|0|176
C|GNW|20250701|15:46:23.371483|S|19|7.91|0|19
C|GNW|20250701|15:46:30.206027|S|18|7.9|0|18
C|GNW|20250701|15:46:52.588620|S|6|7.91|0|6
C|GNW|20250701|15:47:13.797731|S|213|7.91|0|213
C|GNW|20250701|15:47:17.791832|S|105|7.9|0|105
C|GNW|20250701|15:47:33.073647|S|94|7.9|0|94
C|GNW|20250701|15:49:27.571459|S|43|7.9|0|43
C|GNW|20250701|15:49:27.572226|S|164|7.9|0|164
C|GNW|20250701|15:51:33.553703|S|300|7.88|0|300
C|GNW|20250701|15:52:16.188869|S|100|7.875|0|100
C|GNW|20250701|15:52:16.196630|S|200|7.875|0|200
C|GNW|20250701|15:52:16.197145|S|100|7.875|0|100
C|GNW|20250701|15:52:18.185661|S|200|7.87|0|200
C|GNW|20250701|15:52:18.195245|S|100|7.87|0|100
C|GNW|20250701|15:52:18.415926|S|100|7.87|0|100
C|GNW|20250701|15:52:19.152193|S|100|7.87|0|100
C|GNW|20250701|15:52:24.646332|S|100|7.875|0|100
C|GNW|20250701|15:52:25.329687|S|100|7.875|0|100
C|GNW|20250701|15:52:28.675318|S|117|7.87|0|117
C|GNW|20250701|15:53:04.194699|S|300|7.88|0|300
C|GNW|20250701|15:53:04.731658|S|300|7.88|0|300
C|GNW|20250701|15:53:05.906165|S|300|7.88|0|300
C|GNW|20250701|15:53:05.913066|S|300|7.88|0|300
C|GNW|20250701|15:53:07.568309|S|49|7.87|0|49
C|GNW|20250701|15:53:13.256095|S|59|7.87|0|59
C|GNW|20250701|15:54:26.341897|S|100|7.88|0|100
C|GNW|20250701|15:54:26.353767|S|200|7.88|0|200
C|GNW|20250701|15:54:26.353965|S|100|7.87|0|100
C|GNW|20250701|15:54:26.354953|S|300|7.88|0|300
C|GNW|20250701|15:54:27.655748|S|300|7.88|0|300
C|GNW|20250701|15:55:57.353880|S|31|7.87|0|31
C|GNW|20250701|15:56:04.115900|S|26|7.87|0|26
C|GNW|20250701|15:57:10.963269|S|14|7.86|0|14
C|GNW|20250701|15:57:56.999598|S|100|7.86|0|100
C|GNW|20250701|15:58:17.550853|S|100|7.86|0|100
C|GNW|20250701|15:58:27.277932|S|47|7.86|0|47
C|GNW|20250701|15:58:27.277932|S|100|7.86|0|100
C|GNW|20250701|15:59:00.033923|S|300|7.86|0|300
C|GNW|20250701|15:59:00.034152|S|300|7.86|0|300
C|GNW|20250701|15:59:00.043011|S|100|7.86|0|100
C|GNW|20250701|15:59:00.043210|S|100|7.86|0|100
C|GNW|20250701|15:59:00.043782|S|100|7.86|0|100
C|GNW|20250701|15:59:00.044490|S|100|7.86|0|100
C|GNW|20250701|15:59:00.045218|S|100|7.86|0|100
C|GNW|20250701|15:59:00.045351|S|100|7.86|0|100
C|GNW|20250701|15:59:00.046406|S|100|7.86|0|100
C|GNW|20250701|15:59:06.426657|S|80|7.855|0|80
C|GNW|20250701|15:59:06.427049|S|100|7.855|0|100
C|GNW|20250701|15:59:07.208949|S|100|7.86|0|100
C|GNW|20250701|15:59:22.049498|S|11|7.855|0|11
C|GNW|20250701|15:59:49.326189|S|100|7.87|0|100
C|GNW|20250701|15:59:49.464802|S|2|7.87|0|2
C|GNW|20250701|15:59:49.560916|S|40|7.86|0|40
C|GNW|20250701|15:59:50.050504|S|30|7.87|0|30
C|GNW|20250701|15:59:50.974185|S|25|7.86|0|25
C|GNW|20250701|15:59:51.859694|S|21|7.87|0|21
C|GNW|20250701|15:59:52.797692|S|23|7.87|0|23
C|GNW|20250701|15:59:52.817149|S|43|7.86|0|43
C|GNW|20250701|15:59:53.724288|S|23|7.87|0|23
C|GNW|20250701|15:59:55.156613|S|76|7.86|0|76
C|GNW|20250701|15:59:55.846691|S|18|7.86|0|18
C|GNW|20250701|15:59:55.873520|S|100|7.86|0|100
C|GNW|20250701|15:59:56.225202|S|8|7.86|0|8
C|GNW|20250701|15:59:56.262182|S|89|7.86|0|89
C|GO|20250701|09:35:29.274013|S|100|12.57|0|100
C|GO|20250701|09:36:48.398871|S|21|12.65|0|21
C|GO|20250701|09:44:15.033740|S|82|12.67|0|82
C|GO|20250701|09:45:36.515622|S|36|12.67|0|36
C|GO|20250701|09:45:36.515622|S|30|12.67|0|30
C|GO|20250701|09:48:58.344986|S|30|12.585|0|30
C|GO|20250701|09:51:43.568587|S|50|12.55|0|50
C|GO|20250701|09:51:48.997882|S|60|12.54|0|60
C|GO|20250701|09:59:25.960692|S|50|12.49|0|50
C|GO|20250701|10:07:14.903066|S|100|12.475|0|100
C|GO|20250701|10:12:15.500372|S|150|12.5|0|150
C|GO|20250701|10:19:52.070350|S|100|12.555|0|100
C|GO|20250701|10:32:49.165214|S|100|12.63|0|100
C|GO|20250701|10:44:20.058628|S|100|12.775|0|100
C|GO|20250701|11:04:46.215866|S|180|12.95|0|180
C|GO|20250701|11:04:51.499438|S|100|12.97|0|100
C|GO|20250701|11:12:37.365528|S|10|13.09|0|10
C|GO|20250701|11:15:21.229416|S|10|13.12|0|10
C|GO|20250701|11:16:01.264262|S|100|13.14|0|100
C|GO|20250701|11:23:43.941033|S|1|13.11|0|1
C|GO|20250701|11:24:59.409045|S|100|13.14|0|100
C|GO|20250701|11:57:44.577848|S|10|13.265|0|10
C|GO|20250701|12:02:58.378449|S|10|13.27|0|10
C|GO|20250701|12:17:28.572485|S|10|13.13|0|10
C|GO|20250701|12:23:14.333548|S|100|13.13|0|100
C|GO|20250701|12:39:20.054654|S|2|13.14|0|2
C|GO|20250701|12:47:39.658877|S|20|13.04|0|20
C|GO|20250701|12:47:49.134892|S|20|13.04|0|20
C|GO|20250701|12:47:49.135354|S|20|13.03|0|20
C|GO|20250701|12:52:07.721898|S|1|13.075|0|1
C|GO|20250701|12:55:22.166404|S|5|13.04|0|5
C|GO|20250701|12:55:22.166404|S|1|13.04|0|1
C|GO|20250701|13:17:12.008366|S|100|12.985|0|100
C|GO|20250701|13:33:19.302298|S|11|13.01|0|11
C|GO|20250701|13:33:19.302334|S|10|13.01|0|10
C|GO|20250701|13:33:26.108898|S|10|13.025|0|10
C|GO|20250701|13:33:26.109281|S|10|13.025|0|10
C|GO|20250701|13:33:26.109355|S|80|13.025|0|80
C|GO|20250701|13:52:49.586841|S|1|13.03|0|1
C|GO|20250701|13:52:49.586871|S|1|13.03|0|1
C|GO|20250701|14:07:18.644138|S|24|13.015|0|24
C|GO|20250701|14:12:49.541485|S|6|12.98|0|6
C|GO|20250701|14:21:21.355924|S|1|12.95|0|1
C|GO|20250701|14:21:21.355924|S|1|12.95|0|1
C|GO|20250701|14:45:48.564185|S|47|13.035|0|47
C|GO|20250701|14:50:09.443841|S|10|13.045|0|10
C|GO|20250701|14:50:09.443900|S|10|13.045|0|10
C|GO|20250701|14:50:09.443957|S|10|13.045|0|10
C|GO|20250701|14:50:09.444011|S|10|13.045|0|10
C|GO|20250701|14:55:39.820907|S|100|13.08|0|100
C|GO|20250701|15:05:51.713632|S|1|13.045|0|1
C|GO|20250701|15:21:37.528344|S|50|13.015|0|50
C|GO|20250701|15:37:46.347383|S|200|12.935|0|200
C|GO|20250701|15:43:19.872770|S|100|12.945|0|100
C|GO|20250701|15:51:37.972454|S|3|12.9|0|3
C|GO|20250701|15:51:37.972464|S|3|12.9|0|3
C|GO|20250701|15:52:31.128515|S|50|12.88|0|50
C|GO|20250701|15:54:50.083670|S|100|12.865|0|100
C|GO|20250701|15:57:00.961459|S|100|12.855|0|100
C|GO|20250701|15:57:36.979270|S|100|12.87|0|100
C|GO|20250701|15:59:07.214009|S|77|12.915|0|77
C|GO|20250701|15:59:07.214009|S|77|12.915|0|77
C|GO|20250701|15:59:08.624175|S|100|12.93|0|100
C|GO|20250701|15:59:27.865281|S|100|12.93|0|100
C|GO|20250701|15:59:28.106247|S|100|12.93|0|100
C|GO|20250701|15:59:47.937076|S|45|12.93|0|45
C|GO|20250701|15:59:50.014976|S|32|12.93|0|32
C|GO|20250701|15:59:50.014977|S|40|12.93|0|40
C|GO|20250701|15:59:50.025632|S|1|12.935|0|1
C|GO|20250701|15:59:50.296905|S|2|12.935|0|2
C|GO|20250701|15:59:50.334637|S|1|12.935|0|1
C|GO|20250701|15:59:50.395171|S|1|12.935|0|1
C|GO|20250701|15:59:50.435505|S|1|12.935|0|1
C|GO|20250701|15:59:50.475952|S|83|12.93|0|83
C|GO|20250701|15:59:50.594505|S|3|12.935|0|3
C|GO|20250701|15:59:50.639810|S|1|12.935|0|1
C|GO|20250701|15:59:50.707830|S|1|12.93|0|1
C|GO|20250701|15:59:50.846168|S|2|12.93|0|2
C|GO|20250701|15:59:50.888160|S|1|12.93|0|1
C|GO|20250701|15:59:50.972966|S|1|12.93|0|1
C|GO|20250701|15:59:51.106970|S|1|12.93|0|1
C|GO|20250701|15:59:51.160041|S|1|12.93|0|1
C|GO|20250701|15:59:51.193350|S|1|12.93|0|1
C|GO|20250701|15:59:51.383954|S|3|12.935|0|3
C|GO|20250701|15:59:51.639723|S|4|12.93|0|4
C|GO|20250701|15:59:51.688149|S|1|12.93|0|1
C|GO|20250701|15:59:52.620988|S|104|12.93|0|104
C|GO|20250701|15:59:52.676140|S|33|12.93|0|33
C|GO|20250701|15:59:53.502779|S|52|12.93|0|52
C|GO|20250701|15:59:54.326189|S|15|12.93|0|15
C|GO|20250701|15:59:54.648843|S|78|12.93|0|78
C|GO|20250701|15:59:54.655737|S|22|12.93|0|22
C|GO|20250701|15:59:55.012320|S|13|12.93|0|13
C|GO|20250701|15:59:55.023045|S|6|12.93|0|6
C|GO|20250701|15:59:55.039596|S|1|12.93|0|1
C|GO|20250701|15:59:55.050474|S|14|12.93|0|14
C|GO|20250701|15:59:55.069228|S|50|12.93|0|50
C|GO|20250701|15:59:56.185914|S|3|12.93|0|3
C|GO|20250701|15:59:56.319799|S|4|12.93|0|4
C|GO|20250701|15:59:56.319799|S|2|12.93|0|2
C|GO|20250701|15:59:56.839071|S|29|12.93|0|29
C|GO|20250701|15:59:57.342211|S|78|12.93|0|78
C|GOCO|20250701|15:23:00.873342|S|29|5.97|0|29
C|GOCO|20250701|15:23:00.873364|S|21|5.97|0|21
C|GOCT|20250701|12:08:22.711041|S|100|36.48|0|100
C|GOCT|20250701|12:08:22.711709|S|100|36.48|0|100
C|GOF|20250701|11:05:04.213720|S|100|14.81|0|100
C|GOF|20250701|11:54:12.859703|S|99|14.82|0|99
C|GOF|20250701|12:01:55.689879|S|100|14.82|0|100
C|GOF|20250701|12:17:16.029045|S|50|14.84|0|50
C|GOF|20250701|13:10:46.152685|S|6|14.84|0|6
C|GOF|20250701|13:11:06.736349|S|29|14.84|0|29
C|GOF|20250701|15:01:10.790467|S|98|14.84|0|98
C|GOF|20250701|15:01:10.790467|S|199|14.84|0|199
C|GOF|20250701|15:01:10.790499|S|32|14.84|0|32
C|GOF|20250701|15:01:10.790501|S|58|14.84|0|58
C|GOF|20250701|15:01:10.790527|S|515|14.84|0|515
C|GOF|20250701|15:18:47.056245|S|100|14.82|0|100
C|GOF|20250701|15:43:35.165619|S|80|14.825|0|80
C|GOF|20250701|15:43:35.172550|S|80|14.825|0|80
C|GOF|20250701|15:43:35.174339|S|80|14.825|0|80
C|GOF|20250701|15:43:53.955260|S|80|14.825|0|80
C|GOF|20250701|15:44:38.554468|S|80|14.825|0|80
C|GOF|20250701|15:47:17.140862|S|80|14.825|0|80
C|GOGL|20250701|09:46:26.358480|S|100|7.31|0|100
C|GOGL|20250701|09:48:44.709853|S|89|7.32|0|89
C|GOGL|20250701|09:52:30.835132|S|1|7.33|0|1
C|GOGL|20250701|09:52:30.835132|S|1|7.33|0|1
C|GOGL|20250701|09:52:30.835132|S|9|7.33|0|9
C|GOGL|20250701|09:52:30.835134|S|6|7.33|0|6
C|GOGL|20250701|09:56:04.588301|S|4|7.33|0|4
C|GOGL|20250701|09:56:04.588302|S|2|7.33|0|2
C|GOGL|20250701|09:56:04.588302|S|1|7.33|0|1
C|GOGL|20250701|09:56:04.588302|S|2|7.33|0|2
C|GOGL|20250701|09:56:59.079986|S|6|7.33|0|6
C|GOGL|20250701|09:56:59.079986|S|7|7.33|0|7
C|GOGL|20250701|09:56:59.079986|S|3|7.33|0|3
C|GOGL|20250701|09:56:59.079987|S|74|7.33|0|74
C|GOGL|20250701|10:01:01.868850|S|8|7.31|0|8
C|GOGL|20250701|10:01:01.868851|S|5|7.31|0|5
C|GOGL|20250701|10:05:01.854356|S|3|7.3|0|3
C|GOGL|20250701|10:05:33.927968|S|100|7.31|0|100
C|GOGL|20250701|10:05:33.927968|S|1|7.31|0|1
C|GOGL|20250701|10:05:33.927968|S|3|7.31|0|3
C|GOGL|20250701|10:05:33.927969|S|2|7.31|0|2
C|GOGL|20250701|10:06:59.251507|S|8|7.31|0|8
C|GOGL|20250701|10:08:36.429276|S|100|7.305|0|100
C|GOGL|20250701|10:10:21.344531|S|6|7.31|0|6
C|GOGL|20250701|10:10:56.424939|S|5|7.31|0|5
C|GOGL|20250701|10:13:27.512349|S|22|7.3|0|22
C|GOGL|20250701|10:13:32.231618|S|72|7.3|0|72
C|GOGL|20250701|10:14:32.655384|S|100|7.29|0|100
C|GOGL|20250701|10:16:02.890294|S|4|7.31|0|4
C|GOGL|20250701|10:24:54.112693|S|14|7.3|0|14
C|GOGL|20250701|10:25:24.892112|S|25|7.29|0|25
C|GOGL|20250701|10:52:55.869227|S|5|7.3|0|5
C|GOGL|20250701|10:55:50.519182|S|6|7.31|0|6
C|GOGL|20250701|10:58:07.770910|S|2|7.32|0|2
C|GOGL|20250701|11:13:50.211822|S|1|7.355|0|1
C|GOGL|20250701|11:14:35.875226|S|24|7.36|0|24
C|GOGL|20250701|11:14:58.117601|S|156|7.36|0|156
C|GOGL|20250701|11:14:58.118141|S|17|7.36|0|17
C|GOGL|20250701|11:25:19.220830|S|700|7.41|0|700
C|GOGL|20250701|11:48:07.252890|S|100|7.46|0|100
C|GOGL|20250701|11:59:55.984852|S|20|7.47|0|20
C|GOGL|20250701|12:13:15.162328|S|100|7.51|0|100
C|GOGL|20250701|12:13:16.954330|S|95|7.51|0|95
C|GOGL|20250701|12:13:16.954954|S|5|7.51|0|5
C|GOGL|20250701|12:13:57.675265|S|4|7.51|0|4
C|GOGL|20250701|12:15:20.931127|S|18|7.51|0|18
C|GOGL|20250701|12:16:41.392727|S|96|7.51|0|96
C|GOGL|20250701|12:28:05.156454|S|6|7.515|0|6
C|GOGL|20250701|12:36:10.038154|S|24|7.51|0|24
C|GOGL|20250701|12:42:07.741890|S|5|7.5|0|5
C|GOGL|20250701|13:58:39.959454|S|24|7.47|0|24
C|GOGL|20250701|13:59:00.029214|S|10|7.47|0|10
C|GOGL|20250701|14:22:09.487523|S|28|7.435|0|28
C|GOGL|20250701|14:22:34.306803|S|300|7.435|0|300
C|GOGL|20250701|14:33:42.995606|S|100|7.44|0|100
C|GOGL|20250701|14:42:28.894891|S|100|7.44|0|100
C|GOGL|20250701|14:44:26.417910|S|1|7.43|0|1
C|GOGL|20250701|14:46:20.584257|S|100|7.44|0|100
C|GOGL|20250701|14:46:20.759691|S|100|7.44|0|100
C|GOGL|20250701|14:48:18.845662|S|100|7.44|0|100
C|GOGL|20250701|14:48:19.154320|S|100|7.44|0|100
C|GOGL|20250701|14:51:41.793943|S|100|7.45|0|100
C|GOGL|20250701|14:51:41.827177|S|100|7.45|0|100
C|GOGL|20250701|14:51:41.885554|S|100|7.45|0|100
C|GOGL|20250701|14:53:06.220968|S|6|7.445|0|6
C|GOGL|20250701|15:07:37.627806|S|6|7.435|0|6
C|GOGL|20250701|15:20:26.904179|S|73|7.425|0|73
C|GOGL|20250701|15:22:10.678867|S|81|7.425|0|81
C|GOGL|20250701|15:25:34.028618|S|12|7.42|0|12
C|GOGL|20250701|15:26:35.554154|S|1|7.42|0|1
C|GOGL|20250701|15:26:36.399625|S|13|7.42|0|13
C|GOGL|20250701|15:28:20.018071|S|2|7.42|0|2
C|GOGL|20250701|15:28:20.018071|S|7|7.42|0|7
C|GOGL|20250701|15:30:40.553075|S|12|7.425|0|12
C|GOGL|20250701|15:32:15.256667|S|27|7.425|0|27
C|GOGL|20250701|15:32:37.296812|S|12|7.425|0|12
C|GOGL|20250701|15:34:46.013688|S|12|7.425|0|12
C|GOGL|20250701|15:35:10.390871|S|27|7.425|0|27
C|GOGL|20250701|15:36:12.120580|S|300|7.43|0|300
C|GOGL|20250701|15:38:25.622383|S|11|7.42|0|11
C|GOGL|20250701|15:38:25.622383|S|9|7.42|0|9
C|GOGL|20250701|15:38:25.622383|S|7|7.42|0|7
C|GOGL|20250701|15:42:29.155025|S|300|7.44|0|300
C|GOGL|20250701|15:45:21.571710|S|6|7.44|0|6
C|GOGL|20250701|15:49:18.169627|S|10|7.43|0|10
C|GOGL|20250701|15:49:30.762288|S|10|7.43|0|10
C|GOGL|20250701|15:50:08.831019|S|100|7.43|0|100
C|GOGL|20250701|15:52:06.467003|S|27|7.43|0|27
C|GOGL|20250701|15:53:32.030535|S|300|7.44|0|300
C|GOGL|20250701|15:53:37.816392|S|200|7.44|0|200
C|GOGL|20250701|15:53:37.839183|S|100|7.44|0|100
C|GOGL|20250701|15:53:39.978513|S|190|7.44|0|190
C|GOGL|20250701|15:53:42.132898|S|100|7.44|0|100
C|GOGL|20250701|15:53:44.827804|S|100|7.44|0|100
C|GOGL|20250701|15:53:44.827993|S|100|7.44|0|100
C|GOGL|20250701|15:53:45.770679|S|100|7.44|0|100
C|GOGL|20250701|15:54:27.658197|S|100|7.44|0|100
C|GOGL|20250701|15:54:40.044985|S|100|7.44|0|100
C|GOGL|20250701|15:54:54.174757|S|27|7.43|0|27
C|GOGL|20250701|15:55:00.581550|S|290|7.44|0|290
C|GOGL|20250701|15:55:04.965012|S|100|7.44|0|100
C|GOGL|20250701|15:56:08.738215|S|27|7.43|0|27
C|GOGL|20250701|15:56:44.982289|S|30|7.44|0|30
C|GOGL|20250701|15:56:44.989621|S|300|7.44|0|300
C|GOGL|20250701|15:57:07.681276|S|300|7.44|0|300
C|GOGL|20250701|15:57:28.307807|S|240|7.44|0|240
C|GOGL|20250701|15:57:38.369045|S|100|7.43|0|100
C|GOGL|20250701|15:57:57.445356|S|100|7.43|0|100
C|GOGL|20250701|15:57:57.445362|S|99|7.43|0|99
C|GOGL|20250701|15:58:05.440563|S|100|7.42|0|100
C|GOGL|20250701|15:59:12.040763|S|300|7.43|0|300
C|GOGL|20250701|15:59:14.324969|S|100|7.43|0|100
C|GOGL|20250701|15:59:16.200928|S|100|7.43|0|100
C|GOGL|20250701|15:59:17.283458|S|300|7.43|0|300
C|GOGL|20250701|15:59:47.276896|S|40|7.425|0|40
C|GOGL|20250701|15:59:50.066798|S|46|7.425|0|46
C|GOGL|20250701|15:59:50.581887|S|1|7.425|0|1
C|GOGL|20250701|15:59:51.648407|S|33|7.425|0|33
C|GOGL|20250701|15:59:51.824280|S|90|7.425|0|90
C|GOGL|20250701|15:59:52.448197|S|50|7.425|0|50
C|GOGL|20250701|15:59:52.483047|S|3|7.425|0|3
C|GOGL|20250701|15:59:55.037347|S|6|7.42|0|6
C|GOGL|20250701|15:59:55.073327|S|8|7.42|0|8
C|GOGL|20250701|15:59:55.405350|S|83|7.42|0|83
C|GOGO|20250701|09:55:18.504648|S|4|14.505|0|4
C|GOGO|20250701|10:30:37.428689|S|4|14.235|0|4
C|GOGO|20250701|10:41:12.845388|E|100|14.135|0|100
C|GOGO|20250701|10:47:13.602520|E|100|14.14|0|100
C|GOGO|20250701|10:52:02.873837|S|100|14.14|0|100
C|GOGO|20250701|11:09:55.656101|S|97|14.15|0|97
C|GOGO|20250701|12:21:20.821332|S|17|14.35|0|17
C|GOGO|20250701|12:21:20.821341|S|83|14.35|0|83
C|GOGO|20250701|12:35:00.311593|S|5|14.34|0|5
C|GOGO|20250701|12:46:05.449441|S|4|14.235|0|4
C|GOGO|20250701|12:46:05.449524|S|4|14.235|0|4
C|GOGO|20250701|13:22:04.614163|S|100|14.325|0|100
C|GOGO|20250701|13:48:37.616496|S|100|14.345|0|100
C|GOGO|20250701|14:05:50.519986|S|100|14.4|0|100
C|GOGO|20250701|14:05:50.519987|S|225|14.4|0|225
C|GOGO|20250701|14:46:35.511939|S|100|14.47|0|100
C|GOGO|20250701|15:38:23.452594|S|100|14.41|0|100
C|GOGO|20250701|15:59:32.340625|S|100|14.435|0|100
C|GOLF|20250701|09:37:19.008266|S|100|72.95|0|100
C|GOLF|20250701|09:37:19.008266|S|50|72.93|0|50
C|GOLF|20250701|09:37:19.008266|S|6|72.96|0|6
C|GOLF|20250701|09:39:51.333282|S|3|72.84|0|3
C|GOLF|20250701|09:39:51.333294|S|50|72.84|0|50
C|GOLF|20250701|09:39:51.333294|S|9|72.84|0|9
C|GOLF|20250701|10:39:05.300690|S|25|73.67|0|25
C|GOLF|20250701|10:39:05.300769|S|25|73.67|0|25
C|GOLF|20250701|10:39:05.300825|S|25|73.67|0|25
C|GOLF|20250701|10:39:05.300889|S|25|73.67|0|25
C|GOLF|20250701|10:48:52.378951|S|25|73.535|0|25
C|GOLF|20250701|11:53:35.205309|S|1|74.7|0|1
C|GOLF|20250701|11:54:37.202712|S|1|74.7|0|1
C|GOLF|20250701|12:01:27.927774|S|143|74.82|0|143
C|GOLF|20250701|12:01:27.927842|S|50|74.82|0|50
C|GOLF|20250701|12:01:31.132162|S|60|74.82|0|60
C|GOLF|20250701|12:06:05.581760|S|76|74.94|0|76
C|GOLF|20250701|12:09:23.029713|S|1|75.08|0|1
C|GOLF|20250701|12:40:23.103403|S|1|75.24|0|1
C|GOLF|20250701|12:45:23.250409|S|77|74.82|0|77
C|GOLF|20250701|12:53:27.217000|S|2|74.59|0|2
C|GOLF|20250701|12:53:52.678500|S|2|74.59|0|2
C|GOLF|20250701|12:57:47.632169|S|1|74.34|0|1
C|GOLF|20250701|13:15:37.389886|S|1|74.29|0|1
C|GOLF|20250701|13:46:26.535177|S|1|74.31|0|1
C|GOLF|20250701|13:53:24.767112|S|75|74.43|0|75
C|GOLF|20250701|13:53:45.838837|S|100|74.38|0|100
C|GOLF|20250701|13:53:45.838837|S|2|74.39|0|2
C|GOLF|20250701|14:21:11.818611|S|3|74.43|0|3
C|GOLF|20250701|14:46:08.951634|S|50|74.54|0|50
C|GOLF|20250701|14:46:08.951634|S|50|74.54|0|50
C|GOLF|20250701|14:46:13.985406|S|100|74.59|0|100
C|GOLF|20250701|14:54:26.394129|S|50|74.55|0|50
C|GOLF|20250701|15:04:05.172274|S|1|74.44|0|1
C|GOLF|20250701|15:11:07.646980|S|1|74.41|0|1
C|GOLF|20250701|15:11:25.498090|S|47|74.43|0|47
C|GOLF|20250701|15:11:25.498721|S|60|74.43|0|60
C|GOLF|20250701|15:11:25.498805|S|58|74.43|0|58
C|GOLF|20250701|15:14:57.030686|S|5|74.43|0|5
C|GOLF|20250701|15:15:35.038496|S|191|74.43|0|191
C|GOLF|20250701|15:15:35.038496|S|77|74.43|0|77
C|GOLF|20250701|15:15:35.082203|S|24|74.43|0|24
C|GOLF|20250701|15:15:35.082231|S|56|74.43|0|56
C|GOLF|20250701|15:19:45.679187|S|87|74.53|0|87
C|GOLF|20250701|15:32:29.061586|S|2|74.51|0|2
C|GOLF|20250701|15:32:29.064023|S|2|74.51|0|2
C|GOLF|20250701|15:37:36.657003|S|81|74.31|0|81
C|GOLF|20250701|15:38:07.803116|S|86|74.31|0|86
C|GOLF|20250701|15:38:26.130007|S|85|74.31|0|85
C|GOLF|20250701|15:38:56.506871|S|90|74.31|0|90
C|GOLF|20250701|15:38:58.569364|S|1|74.32|0|1
C|GOLF|20250701|15:39:17.919338|S|10|74.31|0|10
C|GOLF|20250701|15:39:21.950382|S|74|74.31|0|74
C|GOLF|20250701|15:59:55.906981|S|40|74.13|0|40
C|GOOD|20250701|10:19:07.898183|S|80|14.37|0|80
C|GOOD|20250701|13:05:03.760181|S|1|14.5|0|1
C|GOOD|20250701|13:30:37.739458|S|3|14.545|0|3
C|GOOG|20250701|09:30:01.882785|S|100|176.74|0|100
C|GOOG|20250701|09:30:02.468722|S|100|176.65|0|100
C|GOOG|20250701|09:30:09.523232|S|100|176.96|0|100
C|GOOG|20250701|09:30:13.678694|S|100|177.01|0|100
C|GOOG|20250701|09:30:13.678818|S|3|177.02|0|3
C|GOOG|20250701|09:30:16.435869|S|100|176.94|0|100
C|GOOG|20250701|09:30:19.074787|S|100|176.88|0|100
C|GOOG|20250701|09:30:24.885211|S|100|176.79|0|100
C|GOOG|20250701|09:30:40.780914|S|100|176.69|0|100
C|GOOG|20250701|09:31:02.125231|S|100|176.75|0|100
C|GOOG|20250701|09:31:23.902757|S|100|176.4|0|100
C|GOOG|20250701|09:32:33.680871|S|100|176.185|0|100
C|GOOG|20250701|09:40:08.242160|S|100|176.13|0|100
C|GOOG|20250701|09:40:17.705827|S|100|176|0|100
C|GOOG|20250701|09:42:06.619498|S|100|176.17|0|100
C|GOOG|20250701|09:45:23.519819|S|100|175.805|0|100
C|GOOG|20250701|09:45:46.057007|S|150|175.9|0|150
C|GOOG|20250701|09:49:52.760855|S|100|176.18|0|100
C|GOOG|20250701|09:55:07.345422|S|3|175.93|0|3
C|GOOG|20250701|10:00:08.182833|S|100|176.19|0|100
C|GOOG|20250701|10:03:00.235561|S|30|175.71|0|30
C|GOOG|20250701|10:18:42.311014|S|4|176.45|0|4
C|GOOG|20250701|10:19:54.072214|S|100|176.49|0|100
C|GOOG|20250701|10:22:01.866093|S|10|176.48|0|10
C|GOOG|20250701|10:38:27.404722|S|1|176.18|0|1
C|GOOG|20250701|10:42:11.333835|S|3|176.01|0|3
C|GOOG|20250701|10:44:12.933600|S|100|176.29|0|100
C|GOOG|20250701|10:52:11.375645|S|10|176.13|0|10
C|GOOG|20250701|10:59:23.773508|S|100|175.47|0|100
C|GOOG|20250701|10:59:24.691841|S|200|175.47|0|200
C|GOOG|20250701|11:00:22.069706|S|14|175.32|0|14
C|GOOG|20250701|11:04:59.024801|S|38|175.41|0|38
C|GOOG|20250701|11:05:08.092365|S|3|175.44|0|3
C|GOOG|20250701|11:05:26.552801|S|90|175.465|0|90
C|GOOG|20250701|11:07:37.158659|S|100|175.56|0|100
C|GOOG|20250701|11:07:37.411093|S|200|175.56|0|200
C|GOOG|20250701|11:16:21.306492|S|4|174.84|0|4
C|GOOG|20250701|11:16:25.668324|S|100|174.85|0|100
C|GOOG|20250701|11:22:05.762524|S|200|175.33|0|200
C|GOOG|20250701|11:25:07.081476|S|100|175.485|0|100
C|GOOG|20250701|11:25:13.962312|S|100|175.62|0|100
C|GOOG|20250701|11:25:15.560735|S|100|175.63|0|100
C|GOOG|20250701|11:25:22.372541|S|3|175.69|0|3
C|GOOG|20250701|12:07:09.625449|S|2|175.4|0|2
C|GOOG|20250701|12:21:39.877433|S|21|175.34|0|21
C|GOOG|20250701|12:29:53.242921|S|100|175.435|0|100
C|GOOG|20250701|12:33:46.917289|S|150|175.32|0|150
C|GOOG|20250701|12:35:11.176182|S|3|175.45|0|3
C|GOOG|20250701|12:37:13.475142|S|100|175.73|0|100
C|GOOG|20250701|12:39:30.034820|S|100|175.77|0|100
C|GOOG|20250701|12:39:32.865978|S|3|175.775|0|3
C|GOOG|20250701|12:44:41.355593|S|1|175.71|0|1
C|GOOG|20250701|12:47:07.989186|S|100|175.935|0|100
C|GOOG|20250701|12:47:07.989255|S|100|175.935|0|100
C|GOOG|20250701|12:47:08.003387|S|150|175.88|0|150
C|GOOG|20250701|12:47:08.003468|S|50|175.88|0|50
C|GOOG|20250701|12:48:03.535090|S|100|176.015|0|100
C|GOOG|20250701|12:52:03.386004|S|150|175.86|0|150
C|GOOG|20250701|12:52:03.386621|S|150|175.86|0|150
C|GOOG|20250701|12:57:06.992189|S|5|175.97|0|5
C|GOOG|20250701|13:03:26.720415|S|5|176.19|0|5
C|GOOG|20250701|13:31:09.354719|S|100|176.34|0|100
C|GOOG|20250701|14:00:52.274446|S|100|176.71|0|100
C|GOOG|20250701|14:05:42.758525|S|4|176.755|0|4
C|GOOG|20250701|14:14:42.930024|S|150|176.74|0|150
C|GOOG|20250701|14:32:16.351456|S|5|176.735|0|5
C|GOOG|20250701|14:39:08.726181|S|100|176.52|0|100
C|GOOG|20250701|14:45:35.105472|S|5|176.39|0|5
C|GOOG|20250701|14:51:50.245616|S|1|176.3|0|1
C|GOOG|20250701|15:09:49.506350|S|11|176.18|0|11
C|GOOG|20250701|15:09:49.506379|S|89|176.18|0|89
C|GOOG|20250701|15:27:22.827557|S|5|176.93|0|5
C|GOOG|20250701|15:44:39.529721|S|13|176.96|0|13
C|GOOG|20250701|15:44:39.620317|S|200|176.96|0|200
C|GOOG|20250701|15:45:27.802815|S|8|176.98|0|8
C|GOOG|20250701|15:48:27.633423|S|4|176.97|0|4
C|GOOG|20250701|15:53:20.474289|S|3|176.785|0|3
C|GOOG|20250701|15:55:02.855464|S|5|176.64|0|5
C|GOOG|20250701|15:55:59.566487|S|6|176.83|0|6
C|GOOG|20250701|15:57:34.806707|S|6|176.8|0|6
C|GOOG|20250701|15:59:03.153041|S|1|176.93|0|1
C|GOOG|20250701|15:59:31.860511|S|100|176.89|0|100
C|GOOG|20250701|15:59:55.035953|S|5|176.89|0|5
C|GOOGL|20250701|09:30:31.517282|S|3|175.64|0|3
C|GOOGL|20250701|09:31:02.209882|S|4|175.58|0|4
C|GOOGL|20250701|09:35:14.969941|S|2|175.05|0|2
C|GOOGL|20250701|09:39:43.443364|S|3|174.8|0|3
C|GOOGL|20250701|09:40:07.124580|S|38|174.88|0|38
C|GOOGL|20250701|09:46:20.414199|S|100|174.625|0|100
C|GOOGL|20250701|09:46:46.699061|S|100|174.69|0|100
C|GOOGL|20250701|09:46:56.258203|S|100|174.63|0|100
C|GOOGL|20250701|09:48:26.247349|S|100|174.61|0|100
C|GOOGL|20250701|09:48:59.910143|S|39|174.63|0|39
C|GOOGL|20250701|09:49:39.564672|S|10|174.85|0|10
C|GOOGL|20250701|09:50:34.587722|S|34|175.09|0|34
C|GOOGL|20250701|09:51:18.386795|S|14|175.06|0|14
C|GOOGL|20250701|09:52:11.978319|S|10|175.1|0|10
C|GOOGL|20250701|09:56:28.003270|S|100|174.92|0|100
C|GOOGL|20250701|10:01:05.762745|S|100|174.895|0|100
C|GOOGL|20250701|10:07:09.978630|S|37|175.125|0|37
C|GOOGL|20250701|10:11:34.608321|S|71|175.19|0|71
C|GOOGL|20250701|10:14:10.540331|S|150|175.35|0|150
C|GOOGL|20250701|10:15:14.475029|S|85|175.33|0|85
C|GOOGL|20250701|10:15:14.475060|S|15|175.33|0|15
C|GOOGL|20250701|10:15:14.477695|S|100|175.34|0|100
C|GOOGL|20250701|10:15:14.491021|S|34|175.36|0|34
C|GOOGL|20250701|10:15:14.492171|S|100|175.36|0|100
C|GOOGL|20250701|10:16:00.922825|S|100|175.7|0|100
C|GOOGL|20250701|10:18:49.859076|S|100|175.17|0|100
C|GOOGL|20250701|10:26:37.544406|S|100|175.05|0|100
C|GOOGL|20250701|10:26:38.123060|S|100|175.05|0|100
C|GOOGL|20250701|10:29:28.532436|S|100|175.12|0|100
C|GOOGL|20250701|10:33:24.512981|S|18|174.81|0|18
C|GOOGL|20250701|10:33:24.512996|S|6|174.81|0|6
C|GOOGL|20250701|10:35:16.609220|S|90|174.96|0|90
C|GOOGL|20250701|10:35:30.800073|S|100|175.03|0|100
C|GOOGL|20250701|10:36:20.252929|S|20|175.24|0|20
C|GOOGL|20250701|10:36:28.659343|S|150|175.18|0|150
C|GOOGL|20250701|10:36:28.659940|S|50|175.18|0|50
C|GOOGL|20250701|10:37:07.327319|S|50|174.97|0|50
C|GOOGL|20250701|10:40:32.955095|S|110|174.76|0|110
C|GOOGL|20250701|10:40:32.980252|S|6|174.745|0|6
C|GOOGL|20250701|10:45:30.252599|S|57|175.1|0|57
C|GOOGL|20250701|10:46:41.233023|S|100|174.93|0|100
C|GOOGL|20250701|10:51:49.581467|S|150|175.02|0|150
C|GOOGL|20250701|10:51:50.452259|S|102|175|0|102
C|GOOGL|20250701|10:54:04.184972|S|100|174.91|0|100
C|GOOGL|20250701|10:57:02.208266|S|100|174.7|0|100
C|GOOGL|20250701|10:57:02.214628|S|100|174.69|0|100
C|GOOGL|20250701|10:57:41.683177|S|13|174.67|0|13
C|GOOGL|20250701|10:58:46.846399|S|35|174.37|0|35
C|GOOGL|20250701|11:01:12.304449|S|100|174.01|0|100
C|GOOGL|20250701|11:01:12.305144|S|1|173.99|0|1
C|GOOGL|20250701|11:06:02.338370|S|100|174.33|0|100
C|GOOGL|20250701|11:07:17.846403|S|1|174.36|0|1
C|GOOGL|20250701|11:08:11.166122|S|6|174.04|0|6
C|GOOGL|20250701|11:08:11.166193|S|68|174.03|0|68
C|GOOGL|20250701|11:08:11.166261|S|8|174.03|0|8
C|GOOGL|20250701|11:08:11.166369|S|24|174.03|0|24
C|GOOGL|20250701|11:13:08.967669|S|100|173.79|0|100
C|GOOGL|20250701|11:14:35.098038|S|100|173.62|0|100
C|GOOGL|20250701|11:20:52.075070|S|100|174.08|0|100
C|GOOGL|20250701|11:34:12.352058|S|141|174.78|0|141
C|GOOGL|20250701|11:42:35.466253|S|10|174.69|0|10
C|GOOGL|20250701|11:55:28.047959|S|100|174.97|0|100
C|GOOGL|20250701|11:57:27.648738|S|7|174.865|0|7
C|GOOGL|20250701|12:03:51.612643|S|10|174.62|0|10
C|GOOGL|20250701|12:05:11.446674|S|10|174.5|0|10
C|GOOGL|20250701|12:06:50.472634|E|24|174.16|0|24
C|GOOGL|20250701|12:06:50.472635|E|2|174.16|0|2
C|GOOGL|20250701|12:06:50.472642|E|5|174.16|0|5
C|GOOGL|20250701|12:06:50.472767|E|69|174.16|0|69
C|GOOGL|20250701|12:06:54.695864|E|100|174.15|0|100
C|GOOGL|20250701|12:06:56.274577|E|1|174.13|0|1
C|GOOGL|20250701|12:06:56.274787|E|99|174.13|0|99
C|GOOGL|20250701|12:06:56.612310|E|100|174.13|0|100
C|GOOGL|20250701|12:09:04.837821|S|67|174.17|0|67
C|GOOGL|20250701|12:25:12.137733|S|90|174.3|0|90
C|GOOGL|20250701|12:25:37.065223|S|100|174.29|0|100
C|GOOGL|20250701|12:26:03.243653|S|25|174.21|0|25
C|GOOGL|20250701|12:27:38.564452|S|100|174.27|0|100
C|GOOGL|20250701|12:40:28.611613|S|100|174.61|0|100
C|GOOGL|20250701|12:40:46.030837|S|85|174.62|0|85
C|GOOGL|20250701|12:46:07.948342|S|100|174.82|0|100
C|GOOGL|20250701|12:47:07.999563|S|100|174.84|0|100
C|GOOGL|20250701|12:48:06.036866|S|3|175|0|3
C|GOOGL|20250701|12:52:10.528643|S|100|174.82|0|100
C|GOOGL|20250701|12:57:06.992387|S|100|174.89|0|100
C|GOOGL|20250701|12:58:14.544828|S|100|174.86|0|100
C|GOOGL|20250701|13:01:00.601223|S|100|175.05|0|100
C|GOOGL|20250701|13:08:09.323173|S|14|175.5|0|14
C|GOOGL|20250701|13:08:09.323195|S|1|175.5|0|1
C|GOOGL|20250701|13:08:09.323211|S|39|175.5|0|39
C|GOOGL|20250701|13:08:09.323223|S|36|175.5|0|36
C|GOOGL|20250701|13:08:23.003295|E|100|175.5|0|100
C|GOOGL|20250701|13:08:23.154907|S|57|175.48|0|57
C|GOOGL|20250701|13:12:43.322285|S|100|175.33|0|100
C|GOOGL|20250701|13:15:01.278280|S|100|175.23|0|100
C|GOOGL|20250701|13:15:52.872243|S|10|175.25|0|10
C|GOOGL|20250701|13:20:15.820397|S|1|174.88|0|1
C|GOOGL|20250701|13:33:40.462071|S|8|175.16|0|8
C|GOOGL|20250701|13:39:27.861327|S|100|175.335|0|100
C|GOOGL|20250701|13:45:07.620833|S|27|175.5|0|27
C|GOOGL|20250701|13:46:25.742326|S|100|175.36|0|100
C|GOOGL|20250701|13:51:02.869163|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.176796|S|100|175.5|0|100
C|GOOGL|20250701|13:53:13.180761|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.180782|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.180783|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.181127|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.182604|E|100|175.5|0|100
C|GOOGL|20250701|13:53:13.303085|E|132|175.5|0|132
C|GOOGL|20250701|13:53:19.563388|E|190|175.555|0|190
C|GOOGL|20250701|13:53:29.076070|E|150|175.5|0|150
C|GOOGL|20250701|13:59:02.476784|S|1|175.57|0|1
C|GOOGL|20250701|14:01:29.412305|S|100|175.59|0|100
C|GOOGL|20250701|14:01:34.243282|S|10|175.57|0|10
C|GOOGL|20250701|14:14:04.257539|S|13|175.66|0|13
C|GOOGL|20250701|14:16:29.610210|S|26|175.79|0|26
C|GOOGL|20250701|14:16:29.610558|S|10|175.79|0|10
C|GOOGL|20250701|14:50:46.163363|S|100|175.25|0|100
C|GOOGL|20250701|14:51:29.218606|S|74|175.24|0|74
C|GOOGL|20250701|14:56:05.930942|S|59|175.44|0|59
C|GOOGL|20250701|15:00:12.712914|E|200|174.98|0|200
C|GOOGL|20250701|15:00:13.229261|E|200|174.98|0|200
C|GOOGL|20250701|15:00:13.373840|E|200|175|0|200
C|GOOGL|20250701|15:00:13.504158|E|40|174.99|0|40
C|GOOGL|20250701|15:00:13.504233|E|12|174.99|0|12
C|GOOGL|20250701|15:00:13.561738|E|148|174.99|0|148
C|GOOGL|20250701|15:29:49.597687|S|1|175.78|0|1
C|GOOGL|20250701|15:32:21.664226|S|30|175.78|0|30
C|GOOGL|20250701|15:33:11.487495|S|10|175.84|0|10
C|GOOGL|20250701|15:35:38.173617|S|10|175.6|0|10
C|GOOGL|20250701|15:39:01.944793|S|11|175.785|0|11
C|GOOGL|20250701|15:39:41.910589|S|11|175.74|0|11
C|GOOGL|20250701|15:39:51.623370|S|1|175.72|0|1
C|GOOGL|20250701|15:40:43.905046|S|109|175.82|0|109
C|GOOGL|20250701|15:42:07.913366|S|100|175.86|0|100
C|GOOGL|20250701|15:44:11.176143|S|100|175.88|0|100
C|GOOGL|20250701|15:45:35.663359|S|22|175.84|0|22
C|GOOGL|20250701|15:50:00.157212|S|12|175.64|0|12
C|GOOGL|20250701|15:50:01.594811|S|38|175.73|0|38
C|GOOGL|20250701|15:50:20.756416|E|200|175.58|0|200
C|GOOGL|20250701|15:50:23.250027|E|50|175.57|0|50
C|GOOGL|20250701|15:50:26.619340|E|2|175.52|0|2
C|GOOGL|20250701|15:50:26.619351|E|10|175.52|0|10
C|GOOGL|20250701|15:50:26.619365|E|2|175.52|0|2
C|GOOGL|20250701|15:50:26.656405|E|50|175.52|0|50
C|GOOGL|20250701|15:50:26.657009|E|36|175.52|0|36
C|GOOGL|20250701|15:50:29.674427|E|100|175.53|0|100
C|GOOGL|20250701|15:50:31.330122|E|6|175.55|0|6
C|GOOGL|20250701|15:50:31.861289|E|31|175.55|0|31
C|GOOGL|20250701|15:50:31.861548|E|63|175.55|0|63
C|GOOGL|20250701|15:50:32.610943|E|100|175.54|0|100
C|GOOGL|20250701|15:50:34.267763|E|4|175.52|0|4
C|GOOGL|20250701|15:50:34.336769|E|96|175.52|0|96
C|GOOGL|20250701|15:50:35.156948|S|3|175.49|0|3
C|GOOGL|20250701|15:52:10.280712|S|100|175.58|0|100
C|GOOGL|20250701|15:53:16.242099|S|12|175.715|0|12
C|GOOGL|20250701|15:53:30.062363|S|12|175.6|0|12
C|GOOGL|20250701|15:54:10.009995|S|20|175.645|0|20
C|GOOGL|20250701|15:54:13.327241|S|20|175.61|0|20
C|GOOGL|20250701|15:54:40.019305|S|93|175.67|0|93
C|GOOGL|20250701|15:54:40.019375|S|7|175.67|0|7
C|GOOGL|20250701|15:54:48.570974|S|100|175.71|0|100
C|GOOGL|20250701|15:55:00.029908|S|100|175.58|0|100
C|GOOGL|20250701|15:55:00.078866|S|100|175.59|0|100
C|GOOGL|20250701|15:55:00.102349|S|17|175.53|0|17
C|GOOGL|20250701|15:55:00.103860|S|39|175.5|0|39
C|GOOGL|20250701|15:55:05.902894|S|100|175.63|0|100
C|GOOGL|20250701|15:55:11.908233|S|10|175.61|0|10
C|GOOGL|20250701|15:57:40.671515|S|100|175.76|0|100
C|GOOGL|20250701|15:58:35.451063|E|4|175.83|0|4
C|GOOGL|20250701|15:58:35.451070|E|2|175.83|0|2
C|GOOGL|20250701|15:58:35.591602|E|94|175.83|0|94
C|GOOGL|20250701|15:58:57.701111|S|100|175.84|0|100
C|GOOGL|20250701|15:58:58.777038|S|100|175.86|0|100
C|GOOGL|20250701|15:59:00.073321|S|100|175.87|0|100
C|GOOGL|20250701|15:59:00.077925|S|100|175.87|0|100
C|GOOGL|20250701|15:59:00.081340|S|100|175.87|0|100
C|GOOGL|20250701|15:59:00.100603|S|100|175.87|0|100
C|GOOGL|20250701|15:59:00.104446|S|100|175.87|0|100
C|GOOGL|20250701|15:59:16.838715|S|100|175.89|0|100
C|GOOGL|20250701|15:59:34.390629|S|100|175.825|0|100
C|GOOGL|20250701|15:59:42.697667|S|31|175.83|0|31
C|GOOGL|20250701|15:59:50.045532|S|1|175.78|0|1
C|GOOGL|20250701|15:59:50.476686|S|81|175.765|0|81
C|GOOGL|20250701|15:59:50.538604|S|5|175.765|0|5
C|GOOGL|20250701|15:59:51.792960|S|80|175.76|0|80
C|GOOGL|20250701|15:59:54.049259|S|69|175.815|0|69
C|GOOGL|20250701|15:59:55.624943|S|15|175.82|0|15
C|GOOGL|20250701|15:59:57.001916|S|19|175.86|0|19
C|GOOGL|20250701|15:59:57.001983|S|40|175.86|0|40
C|GOOGL|20250701|15:59:57.001992|S|41|175.86|0|41
C|GOOGL|20250701|15:59:58.204908|S|100|175.86|0|100
C|GOOS|20250701|09:36:02.131138|S|78|10.97|0|78
C|GOOS|20250701|09:36:02.131138|S|100|10.945|0|100
C|GOOS|20250701|09:39:57.550971|S|104|10.9|0|104
C|GOOS|20250701|09:59:18.376100|S|100|10.89|0|100
C|GOOS|20250701|09:59:18.384523|S|100|10.91|0|100
C|GOOS|20250701|09:59:18.389528|S|100|10.91|0|100
C|GOOS|20250701|10:18:17.177075|S|106|10.95|0|106
C|GOOS|20250701|10:33:39.184953|S|100|10.81|0|100
C|GOOS|20250701|10:39:13.499582|S|120|10.825|0|120
C|GOOS|20250701|11:15:40.230578|S|100|10.855|0|100
C|GOOS|20250701|11:33:54.577475|S|100|11.16|0|100
C|GOOS|20250701|11:34:51.294096|S|100|11.185|0|100
C|GOOS|20250701|11:45:32.317134|S|100|11.355|0|100
C|GOOS|20250701|11:45:32.317213|S|100|11.355|0|100
C|GOOS|20250701|11:45:32.317266|S|21|11.36|0|21
C|GOOS|20250701|12:36:27.448547|S|120|11.145|0|120
C|GOOS|20250701|13:01:59.037283|S|100|11.005|0|100
C|GOOS|20250701|14:35:58.046592|S|1|10.95|0|1
C|GOOS|20250701|15:50:01.050640|S|13|11.02|0|13
C|GOOS|20250701|15:55:05.688191|S|91|10.95|0|91
C|GOOS|20250701|15:59:13.516859|S|27|10.96|0|27
C|GOOS|20250701|15:59:51.712317|S|64|10.98|0|64
C|GOOS|20250701|15:59:54.162194|S|6|10.98|0|6
C|GOOS|20250701|15:59:54.463086|S|6|10.98|0|6
C|GOOS|20250701|15:59:54.548398|S|45|10.98|0|45
C|GOOS|20250701|15:59:55.512749|S|6|10.99|0|6
C|GOOS|20250701|15:59:56.322776|S|6|10.99|0|6
C|GOOS|20250701|15:59:57.580143|S|6|11|0|6
C|GOOS|20250701|15:59:57.670025|S|6|11|0|6
C|GOOS|20250701|15:59:57.770003|S|5|11|0|5
C|GOOS|20250701|15:59:57.870506|S|5|11|0|5
C|GOOS|20250701|15:59:58.053754|S|1|11|0|1
C|GOP|20250701|11:22:11.511858|S|5|33.54|0|5
C|GOP|20250701|11:28:49.484433|S|10|33.57|0|10
C|GOP|20250701|12:47:20.432081|S|1|33.76|0|1
C|GOP|20250701|14:30:34.978826|S|100|33.63|0|100
C|GOP|20250701|15:06:39.700526|S|1|33.62|0|1
C|GOP|20250701|15:18:31.563524|S|10|33.62|0|10
C|GOSS|20250701|09:31:48.518829|S|3|1.23|0|3
C|GOSS|20250701|09:31:48.520066|S|3|1.23|0|3
C|GOSS|20250701|09:31:48.520823|S|1|1.23|0|1
C|GOSS|20250701|09:31:48.536458|S|1|1.23|0|1
C|GOSS|20250701|09:46:36.720829|S|10|1.22|0|10
C|GOSS|20250701|09:55:49.761398|S|10|1.22|0|10
C|GOSS|20250701|09:56:05.993400|S|10|1.22|0|10
C|GOSS|20250701|09:57:45.163948|S|10|1.22|0|10
C|GOSS|20250701|09:58:32.826509|S|10|1.22|0|10
C|GOSS|20250701|10:00:30.072650|S|6|1.21|0|6
C|GOSS|20250701|10:10:54.939415|S|66|1.21|0|66
C|GOSS|20250701|10:10:54.939415|S|41|1.21|0|41
C|GOSS|20250701|10:10:55.686947|S|34|1.21|0|34
C|GOSS|20250701|10:10:55.687160|S|41|1.21|0|41
C|GOSS|20250701|10:20:30.197974|S|200|1.21|0|200
C|GOSS|20250701|10:48:16.713754|S|18|1.2|0|18
C|GOSS|20250701|10:48:17.713816|S|22|1.2|0|22
C|GOSS|20250701|10:56:43.307614|S|27|1.21|0|27
C|GOSS|20250701|11:08:24.526637|S|9|1.2|0|9
C|GOSS|20250701|11:08:24.531877|S|93|1.205|0|93
C|GOSS|20250701|11:22:17.539397|S|128|1.22|0|128
C|GOSS|20250701|11:31:51.395400|S|100|1.215|0|100
C|GOSS|20250701|11:37:58.342541|S|1|1.22|0|1
C|GOSS|20250701|11:38:50.295752|S|72|1.225|0|72
C|GOSS|20250701|11:40:24.070910|S|100|1.21|0|100
C|GOSS|20250701|12:10:28.016469|S|10|1.22|0|10
C|GOSS|20250701|12:23:54.511917|S|2|1.24|0|2
C|GOSS|20250701|12:39:19.082093|S|40|1.24|0|40
C|GOSS|20250701|12:59:20.056814|S|400|1.26|0|400
C|GOSS|20250701|12:59:20.056852|S|100|1.26|0|100
C|GOSS|20250701|13:08:10.156318|S|40|1.255|0|40
C|GOSS|20250701|13:37:01.226424|S|40|1.305|0|40
C|GOSS|20250701|13:38:39.521414|S|18|1.31|0|18
C|GOSS|20250701|14:05:52.297917|S|40|1.3|0|40
C|GOSS|20250701|14:28:13.961858|S|100|1.3|0|100
C|GOSS|20250701|15:07:34.797146|S|5|1.27|0|5
C|GOSS|20250701|15:07:34.797160|S|100|1.27|0|100
C|GOSS|20250701|15:07:34.797207|S|100|1.27|0|100
C|GOSS|20250701|15:53:15.238415|S|100|1.265|0|100
C|GOSS|20250701|15:58:31.801465|S|100|1.25|0|100
C|GOSS|20250701|15:58:50.963757|S|100|1.25|0|100
C|GOSS|20250701|15:58:55.495591|S|200|1.25|0|200
C|GOSS|20250701|15:59:01.016660|S|100|1.25|0|100
C|GOSS|20250701|15:59:04.418515|S|100|1.25|0|100
C|GOSS|20250701|15:59:04.418515|S|200|1.25|0|200
C|GOSS|20250701|15:59:18.405053|S|100|1.25|0|100
C|GOSS|20250701|15:59:18.839902|S|200|1.25|0|200
C|GOSS|20250701|15:59:18.839902|S|100|1.25|0|100
C|GOSS|20250701|15:59:50.092011|S|73|1.245|0|73
C|GOSS|20250701|15:59:52.466614|S|55|1.245|0|55
C|GOSS|20250701|15:59:52.466615|S|40|1.24|0|40
C|GOSS|20250701|15:59:56.233942|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.236854|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.243186|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.249260|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.255062|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.281086|S|123|1.25|0|123
C|GOSS|20250701|15:59:56.285658|S|100|1.25|0|100
C|GOSS|20250701|15:59:56.962390|S|23|1.25|0|23
C|GOSS|20250701|15:59:56.962391|S|100|1.25|0|100
C|GOSS|20250701|15:59:57.298497|S|102|1.25|0|102
C|GOSS|20250701|15:59:57.467493|S|123|1.25|0|123
C|GOSS|20250701|15:59:57.910165|S|123|1.25|0|123
C|GOSS|20250701|15:59:58.144736|S|100|1.25|0|100
C|GOTU|20250701|09:49:25.205344|S|100|3.59|0|100
C|GOTU|20250701|09:49:25.205344|S|100|3.59|0|100
C|GOTU|20250701|10:17:14.821037|S|100|3.61|0|100
C|GOTU|20250701|10:17:14.821037|S|100|3.61|0|100
C|GOTU|20250701|10:29:34.286110|S|100|3.6|0|100
C|GOTU|20250701|10:29:34.286111|S|100|3.6|0|100
C|GOTU|20250701|10:29:34.286111|S|100|3.6|0|100
C|GOTU|20250701|10:29:34.286111|S|100|3.6|0|100
C|GOTU|20250701|10:29:34.286111|S|100|3.6|0|100
C|GOTU|20250701|10:29:34.286111|S|100|3.6|0|100
C|GOTU|20250701|10:33:29.010533|S|100|3.6|0|100
C|GOTU|20250701|10:33:29.010533|S|100|3.6|0|100
C|GOTU|20250701|10:39:11.594080|S|100|3.6|0|100
C|GOTU|20250701|10:39:11.594081|S|100|3.6|0|100
C|GOTU|20250701|10:39:22.890207|S|100|3.6|0|100
C|GOTU|20250701|10:50:49.077644|S|100|3.59|0|100
C|GOTU|20250701|10:50:49.077644|S|100|3.59|0|100
C|GOTU|20250701|10:50:49.077645|S|100|3.59|0|100
C|GOTU|20250701|10:50:49.077645|S|100|3.59|0|100
C|GOTU|20250701|10:51:48.982286|S|100|3.59|0|100
C|GOTU|20250701|10:54:08.075931|S|100|3.58|0|100
C|GOTU|20250701|10:58:19.808517|S|300|3.59|0|300
C|GOTU|20250701|11:04:27.184275|S|100|3.57|0|100
C|GOTU|20250701|11:04:27.184275|S|100|3.57|0|100
C|GOTU|20250701|11:04:27.184275|S|100|3.57|0|100
C|GOTU|20250701|11:04:27.184275|S|100|3.57|0|100
C|GOTU|20250701|11:04:27.184275|S|100|3.57|0|100
C|GOTU|20250701|11:08:19.718549|S|300|3.56|0|300
C|GOTU|20250701|11:08:19.718550|S|100|3.56|0|100
C|GOTU|20250701|11:08:19.718550|S|100|3.56|0|100
C|GOTU|20250701|11:08:19.718550|S|100|3.56|0|100
C|GOTU|20250701|11:08:19.718551|S|51|3.56|0|51
C|GOTU|20250701|11:08:19.718551|S|100|3.56|0|100
C|GOTU|20250701|11:08:19.718558|S|49|3.56|0|49
C|GOTU|20250701|11:25:15.366999|S|100|3.57|0|100
C|GOTU|20250701|11:25:15.366999|S|100|3.57|0|100
C|GOTU|20250701|11:25:15.366999|S|25|3.57|0|25
C|GOTU|20250701|11:25:15.366999|S|100|3.57|0|100
C|GOTU|20250701|11:25:15.367016|S|75|3.57|0|75
C|GOTU|20250701|11:25:15.367017|S|100|3.57|0|100
C|GOTU|20250701|11:37:05.401550|S|100|3.57|0|100
C|GOTU|20250701|11:37:05.401550|S|100|3.57|0|100
C|GOTU|20250701|11:37:05.401550|S|100|3.57|0|100
C|GOTU|20250701|11:37:05.401550|S|100|3.57|0|100
C|GOTU|20250701|11:37:05.401551|S|100|3.57|0|100
C|GOTU|20250701|11:38:36.805493|S|100|3.57|0|100
C|GOTU|20250701|11:38:36.805493|S|100|3.57|0|100
C|GOTU|20250701|11:41:10.001050|S|100|3.57|0|100
C|GOTU|20250701|12:05:29.845131|S|200|3.56|0|200
C|GOTU|20250701|12:05:29.845132|S|100|3.56|0|100
C|GOTU|20250701|12:05:29.845132|S|100|3.56|0|100
C|GOTU|20250701|12:05:29.845132|S|100|3.56|0|100
C|GOTU|20250701|12:05:29.845132|S|100|3.56|0|100
C|GOTU|20250701|12:05:29.845133|S|100|3.56|0|100
C|GOTU|20250701|12:05:29.845134|S|100|3.56|0|100
C|GOTU|20250701|12:12:04.464685|S|100|3.56|0|100
C|GOTU|20250701|12:12:10.676983|S|100|3.56|0|100
C|GOTU|20250701|12:12:10.678971|S|100|3.56|0|100
C|GOTU|20250701|12:12:10.692074|S|100|3.56|0|100
C|GOTU|20250701|12:12:10.693926|S|100|3.56|0|100
C|GOTU|20250701|12:52:11.007897|S|100|3.58|0|100
C|GOTU|20250701|12:57:16.347955|S|100|3.57|0|100
C|GOTU|20250701|12:57:16.347955|S|100|3.57|0|100
C|GOTU|20250701|12:57:16.347956|S|100|3.57|0|100
C|GOTU|20250701|12:57:16.347956|S|100|3.57|0|100
C|GOTU|20250701|12:57:16.347956|S|100|3.57|0|100
C|GOTU|20250701|13:14:13.365444|S|5|3.57|0|5
C|GOTU|20250701|13:32:31.332245|S|100|3.58|0|100
C|GOTU|20250701|13:32:31.332245|S|100|3.58|0|100
C|GOTU|20250701|13:32:31.332246|S|100|3.58|0|100
C|GOTU|20250701|13:42:33.237997|S|100|3.59|0|100
C|GOTU|20250701|13:42:33.268498|S|100|3.59|0|100
C|GOTU|20250701|13:45:43.172055|S|100|3.58|0|100
C|GOTU|20250701|13:46:10.104938|S|100|3.58|0|100
C|GOTU|20250701|14:49:58.714070|S|100|3.585|0|100
C|GOTU|20250701|14:50:32.605921|S|100|3.59|0|100
C|GOTU|20250701|14:51:35.243516|S|3|3.59|0|3
C|GOTU|20250701|14:51:39.699681|S|2|3.59|0|2
C|GOTU|20250701|14:54:55.409245|S|100|3.59|0|100
C|GOTU|20250701|14:55:32.704286|S|100|3.6|0|100
C|GOTU|20250701|14:58:21.805717|S|100|3.595|0|100
C|GOTU|20250701|15:00:00.561913|S|100|3.59|0|100
C|GOTU|20250701|15:00:00.561913|S|100|3.59|0|100
C|GOTU|20250701|15:00:29.635807|S|5|3.6|0|5
C|GOTU|20250701|15:34:36.086485|S|100|3.57|0|100
C|GOTU|20250701|15:34:36.086485|S|100|3.57|0|100
C|GOTU|20250701|15:34:36.086485|S|100|3.57|0|100
C|GOTU|20250701|15:34:36.086485|S|100|3.57|0|100
C|GOTU|20250701|15:39:57.712050|S|100|3.57|0|100
C|GOTU|20250701|15:40:05.679962|S|100|3.57|0|100
C|GOTU|20250701|15:40:11.257465|S|200|3.57|0|200
C|GOTU|20250701|15:49:46.320392|S|20|3.575|0|20
C|GOTU|20250701|15:51:00.719495|S|20|3.575|0|20
C|GOTU|20250701|15:52:42.931803|S|20|3.58|0|20
C|GOTU|20250701|15:54:54.887537|S|20|3.575|0|20
C|GOTU|20250701|15:56:04.191174|S|100|3.58|0|100
C|GOTU|20250701|15:56:18.589890|S|100|3.58|0|100
C|GOTU|20250701|15:56:21.623612|S|20|3.58|0|20
C|GOTU|20250701|15:57:01.377545|S|180|3.58|0|180
C|GOTU|20250701|15:57:10.815024|S|40|3.575|0|40
C|GOTU|20250701|15:57:16.635085|S|100|3.575|0|100
C|GOTU|20250701|15:57:29.722985|S|100|3.575|0|100
C|GOTU|20250701|15:57:49.434859|S|100|3.575|0|100
C|GOTU|20250701|15:58:01.911887|S|20|3.575|0|20
C|GOTU|20250701|15:59:15.585697|S|200|3.58|0|200
C|GOTU|20250701|15:59:37.011287|S|300|3.565|0|300
C|GOTU|20250701|15:59:50.078665|S|200|3.58|0|200
C|GOTU|20250701|15:59:50.879286|S|72|3.58|0|72
C|GOTU|20250701|15:59:55.041676|S|6|3.575|0|6
C|GOTU|20250701|15:59:55.867029|S|294|3.575|0|294
C|GOTU|20250701|15:59:55.867029|S|6|3.57|0|6
C|GOTU|20250701|15:59:59.981299|S|300|3.58|0|300
C|GOVI|20250701|09:45:59.549821|S|100|27.48|0|100
C|GOVI|20250701|09:48:56.416798|S|100|27.49|0|100
C|GOVI|20250701|09:49:13.287411|S|200|27.49|0|200
C|GOVI|20250701|09:49:44.136698|S|100|27.5|0|100
C|GOVI|20250701|10:00:14.517826|S|200|27.48|0|200
C|GOVI|20250701|10:27:21.804576|S|100|27.43|0|100
C|GOVI|20250701|10:46:09.401728|S|100|27.45|0|100
C|GOVI|20250701|11:07:42.486101|S|100|27.43|0|100
C|GOVI|20250701|11:08:32.181612|S|200|27.43|0|200
C|GOVI|20250701|11:47:04.825977|S|100|27.4|0|100
C|GOVI|20250701|11:47:10.089806|S|200|27.4|0|200
C|GOVI|20250701|11:57:19.543745|S|100|27.4|0|100
C|GOVI|20250701|11:57:29.038051|S|200|27.4|0|200
C|GOVI|20250701|12:02:58.018018|S|100|27.41|0|100
C|GOVI|20250701|12:02:58.018018|S|2500|27.41|0|2500
C|GOVI|20250701|12:58:34.454698|S|100|27.44|0|100
C|GOVI|20250701|13:50:27.971167|S|100|27.45|0|100
C|GOVI|20250701|13:50:28.162816|S|200|27.45|0|200
C|GOVI|20250701|13:50:28.722266|S|17|27.45|0|17
C|GOVI|20250701|13:51:51.034846|S|183|27.45|0|183
C|GOVI|20250701|13:52:19.463022|S|200|27.45|0|200
C|GOVI|20250701|15:42:59.688499|S|100|27.46|0|100
C|GOVI|20250701|15:58:37.054845|S|2500|27.47|0|2500
C|GOVI|20250701|15:58:37.054845|S|100|27.47|0|100
C|GOVI|20250701|15:59:50.931233|S|100|27.48|0|100
C|GOVI|20250701|15:59:51.039952|S|1500|27.48|0|1500
C|GOVI|20250701|15:59:51.039952|S|200|27.48|0|200
C|GOVI|20250701|15:59:51.269271|S|200|27.48|0|200
C|GOVI|20250701|15:59:51.269271|S|1500|27.48|0|1500
C|GOVI|20250701|15:59:51.590183|S|200|27.48|0|200
C|GOVI|20250701|15:59:51.590183|S|1000|27.48|0|1000
C|GOVT|20250701|09:30:00.023387|S|100|22.905|0|100
C|GOVT|20250701|09:30:32.113390|S|100|22.905|0|100
C|GOVT|20250701|09:30:32.493121|S|100|22.905|0|100
C|GOVT|20250701|09:33:16.508917|S|100|22.905|0|100
C|GOVT|20250701|09:34:01.239735|S|200|22.905|0|200
C|GOVT|20250701|09:34:01.520647|S|100|22.905|0|100
C|GOVT|20250701|09:35:17.368692|S|200|22.905|0|200
C|GOVT|20250701|09:36:02.664732|S|300|22.905|0|300
C|GOVT|20250701|09:36:03.532210|S|100|22.905|0|100
C|GOVT|20250701|09:36:38.658164|S|200|22.905|0|200
C|GOVT|20250701|09:37:26.995478|S|300|22.905|0|300
C|GOVT|20250701|09:37:27.551311|S|100|22.905|0|100
C|GOVT|20250701|09:38:03.568176|S|200|22.91|0|200
C|GOVT|20250701|09:38:32.338778|S|100|22.91|0|100
C|GOVT|20250701|09:38:32.338778|S|100|22.91|0|100
C|GOVT|20250701|09:41:15.054265|S|200|22.91|0|200
C|GOVT|20250701|09:41:15.588743|S|100|22.91|0|100
C|GOVT|20250701|09:42:07.533735|S|300|22.91|0|300
C|GOVT|20250701|09:42:41.250269|S|300|22.91|0|300
C|GOVT|20250701|09:42:41.608264|S|100|22.91|0|100
C|GOVT|20250701|09:43:26.255601|S|300|22.91|0|300
C|GOVT|20250701|09:44:05.792459|S|300|22.905|0|300
C|GOVT|20250701|09:44:37.439790|S|200|22.91|0|200
C|GOVT|20250701|09:44:37.625091|S|100|22.91|0|100
C|GOVT|20250701|09:48:43.332603|S|200|22.9|0|200
C|GOVT|20250701|09:50:39.234234|S|100|22.915|0|100
C|GOVT|20250701|09:58:01.749503|S|100|22.92|0|100
C|GOVT|20250701|09:58:01.749503|S|400|22.92|0|400
C|GOVT|20250701|09:58:42.537099|S|100|22.92|0|100
C|GOVT|20250701|09:59:16.486291|S|400|22.92|0|400
C|GOVT|20250701|10:00:01.079250|S|216|22.91|0|216
C|GOVT|20250701|10:00:10.519750|S|400|22.9|0|400
C|GOVT|20250701|10:00:10.519750|S|200|22.9|0|200
C|GOVT|20250701|10:00:14.138147|S|500|22.9|0|500
C|GOVT|20250701|10:00:14.977310|S|500|22.9|0|500
C|GOVT|20250701|10:04:27.893410|S|200|22.89|0|200
C|GOVT|20250701|10:06:32.962260|S|200|22.89|0|200
C|GOVT|20250701|10:15:02.753187|S|38|22.88|0|38
C|GOVT|20250701|10:17:02.356243|S|200|22.88|0|200
C|GOVT|20250701|10:18:43.099314|S|100|22.875|0|100
C|GOVT|20250701|10:18:43.099980|S|100|22.875|0|100
C|GOVT|20250701|10:18:43.100700|S|100|22.875|0|100
C|GOVT|20250701|10:18:54.931806|S|200|22.88|0|200
C|GOVT|20250701|10:21:53.961729|S|100|22.88|0|100
C|GOVT|20250701|10:22:43.490836|S|100|22.875|0|100
C|GOVT|20250701|10:23:17.030962|S|300|22.875|0|300
C|GOVT|20250701|10:23:17.971569|S|100|22.875|0|100
C|GOVT|20250701|10:24:28.835971|S|200|22.87|0|200
C|GOVT|20250701|10:25:02.096966|S|100|22.87|0|100
C|GOVT|20250701|10:27:06.224669|S|400|22.87|0|400
C|GOVT|20250701|10:29:48.469730|S|100|22.87|0|100
C|GOVT|20250701|10:29:53.671723|S|100|22.87|0|100
C|GOVT|20250701|10:29:54.330501|S|500|22.87|0|500
C|GOVT|20250701|10:29:55.581264|S|100|22.87|0|100
C|GOVT|20250701|10:29:55.614878|S|600|22.87|0|600
C|GOVT|20250701|10:29:55.653651|S|600|22.87|0|600
C|GOVT|20250701|10:29:55.994050|S|600|22.87|0|600
C|GOVT|20250701|10:29:56.903321|S|400|22.87|0|400
C|GOVT|20250701|10:29:57.805567|S|500|22.87|0|500
C|GOVT|20250701|10:30:10.803923|S|500|22.87|0|500
C|GOVT|20250701|10:30:13.001964|S|600|22.87|0|600
C|GOVT|20250701|10:30:15.903392|S|400|22.87|0|400
C|GOVT|20250701|10:30:17.642940|S|400|22.87|0|400
C|GOVT|20250701|10:30:20.123617|S|600|22.87|0|600
C|GOVT|20250701|10:30:33.422766|S|400|22.87|0|400
C|GOVT|20250701|10:32:08.063266|S|400|22.88|0|400
C|GOVT|20250701|10:32:08.063266|S|100|22.88|0|100
C|GOVT|20250701|10:33:55.084161|S|100|22.88|0|100
C|GOVT|20250701|10:35:53.788530|S|200|22.88|0|200
C|GOVT|20250701|10:35:54.104906|S|100|22.88|0|100
C|GOVT|20250701|10:36:45.620714|S|300|22.88|0|300
C|GOVT|20250701|10:37:09.181436|S|28|22.88|0|28
C|GOVT|20250701|10:37:11.533936|S|200|22.88|0|200
C|GOVT|20250701|10:37:12.109338|S|100|22.88|0|100
C|GOVT|20250701|10:40:43.170744|S|200|22.88|0|200
C|GOVT|20250701|10:41:17.903704|S|300|22.88|0|300
C|GOVT|20250701|10:41:18.139226|S|100|22.88|0|100
C|GOVT|20250701|10:42:00.262896|S|200|22.88|0|200
C|GOVT|20250701|10:42:46.407125|S|400|22.88|0|400
C|GOVT|20250701|10:42:47.147275|S|100|22.88|0|100
C|GOVT|20250701|10:43:21.671206|S|100|22.88|0|100
C|GOVT|20250701|10:44:06.140768|S|200|22.88|0|200
C|GOVT|20250701|10:44:15.508860|S|500|22.88|0|500
C|GOVT|20250701|10:44:38.751936|S|200|22.88|0|200
C|GOVT|20250701|10:44:39.163658|S|100|22.88|0|100
C|GOVT|20250701|10:45:18.887831|S|200|22.88|0|200
C|GOVT|20250701|10:45:32.037682|S|600|22.88|0|600
C|GOVT|20250701|10:45:52.783099|S|200|22.88|0|200
C|GOVT|20250701|10:46:08.475141|S|100|22.88|0|100
C|GOVT|20250701|10:49:17.592767|S|200|22.88|0|200
C|GOVT|20250701|10:49:34.532919|S|600|22.88|0|600
C|GOVT|20250701|10:49:37.214351|S|500|22.88|0|500
C|GOVT|20250701|10:50:05.309968|S|300|22.88|0|300
C|GOVT|20250701|10:50:06.211364|S|100|22.88|0|100
C|GOVT|20250701|10:50:14.027427|S|600|22.88|0|600
C|GOVT|20250701|10:50:14.966799|S|400|22.88|0|400
C|GOVT|20250701|10:50:15.125414|S|600|22.88|0|600
C|GOVT|20250701|10:52:06.738934|S|200|22.88|0|200
C|GOVT|20250701|10:52:38.637382|S|300|22.88|0|300
C|GOVT|20250701|10:53:18.185642|S|200|22.88|0|200
C|GOVT|20250701|10:53:20.903995|S|300|22.88|0|300
C|GOVT|20250701|10:56:21.700477|S|600|22.87|0|600
C|GOVT|20250701|10:56:34.283618|S|100|22.88|0|100
C|GOVT|20250701|10:58:40.303835|S|100|22.88|0|100
C|GOVT|20250701|10:59:55.311443|S|100|22.88|0|100
C|GOVT|20250701|11:02:34.643943|S|100|22.87|0|100
C|GOVT|20250701|11:02:43.915952|S|100|22.87|0|100
C|GOVT|20250701|11:05:26.286070|S|200|22.87|0|200
C|GOVT|20250701|11:52:31.228709|S|200|22.86|0|200
C|GOVT|20250701|12:00:16.496304|S|200|22.86|0|200
C|GOVT|20250701|12:00:16.697480|S|500|22.86|0|500
C|GOVT|20250701|12:17:59.960123|S|300|22.87|0|300
C|GOVT|20250701|12:19:19.975071|S|100|22.87|0|100
C|GOVT|20250701|12:21:18.999288|S|100|22.865|0|100
C|GOVT|20250701|13:14:46.511114|S|200|22.88|0|200
C|GOVT|20250701|13:23:22.591959|S|500|22.885|0|500
C|GOVT|20250701|13:24:33.598897|S|100|22.885|0|100
C|GOVT|20250701|13:26:41.613348|S|100|22.89|0|100
C|GOVT|20250701|13:27:45.031703|S|10|22.89|0|10
C|GOVT|20250701|13:28:01.038123|S|539|22.89|0|539
C|GOVT|20250701|13:28:01.038123|S|190|22.89|0|190
C|GOVT|20250701|13:28:01.634028|S|100|22.89|0|100
C|GOVT|20250701|13:28:42.557194|S|300|22.89|0|300
C|GOVT|20250701|13:29:24.191580|S|300|22.89|0|300
C|GOVT|20250701|13:29:55.673359|S|300|22.89|0|300
C|GOVT|20250701|13:29:56.650523|S|39|22.89|0|39
C|GOVT|20250701|13:29:56.650523|S|61|22.89|0|61
C|GOVT|20250701|13:30:31.902350|S|200|22.89|0|200
C|GOVT|20250701|13:31:18.438178|S|400|22.885|0|400
C|GOVT|20250701|13:31:54.232459|S|700|22.885|0|700
C|GOVT|20250701|13:31:54.672231|S|100|22.885|0|100
C|GOVT|20250701|13:41:36.701171|S|200|22.88|0|200
C|GOVT|20250701|13:43:32.047834|S|61|22.88|0|61
C|GOVT|20250701|13:52:19.678313|S|1200|22.88|0|1200
C|GOVT|20250701|13:52:19.678313|S|439|22.88|0|439
C|GOVT|20250701|13:55:17.891861|S|200|22.88|0|200
C|GOVT|20250701|13:55:23.892914|S|300|22.88|0|300
C|GOVT|20250701|13:59:23.935055|S|100|22.88|0|100
C|GOVT|20250701|14:01:22.946643|S|100|22.88|0|100
C|GOVT|20250701|14:03:10.701602|S|100|22.88|0|100
C|GOVT|20250701|14:03:10.701603|S|228|22.88|0|228
C|GOVT|20250701|14:03:10.964056|S|100|22.88|0|100
C|GOVT|20250701|14:04:01.982653|S|300|22.88|0|300
C|GOVT|20250701|14:04:36.595511|S|300|22.88|0|300
C|GOVT|20250701|14:04:36.981422|S|100|22.88|0|100
C|GOVT|20250701|14:05:15.011564|S|200|22.88|0|200
C|GOVT|20250701|14:05:52.802774|S|300|22.875|0|300
C|GOVT|20250701|14:06:30.584270|S|400|22.875|0|400
C|GOVT|20250701|14:06:30.995563|S|100|22.875|0|100
C|GOVT|20250701|14:07:23.344883|S|800|22.875|0|800
C|GOVT|20250701|14:08:04.559244|S|400|22.875|0|400
C|GOVT|20250701|14:08:33.635191|S|190|22.875|0|190
C|GOVT|20250701|14:08:34.012049|S|100|22.875|0|100
C|GOVT|20250701|14:09:22.327242|S|300|22.875|0|300
C|GOVT|20250701|14:10:03.955895|S|272|22.88|0|272
C|GOVT|20250701|14:10:03.955896|S|128|22.88|0|128
C|GOVT|20250701|14:10:04.017927|S|100|22.88|0|100
C|GOVT|20250701|14:10:33.985192|S|200|22.88|0|200
C|GOVT|20250701|14:11:24.921875|S|728|22.88|0|728
C|GOVT|20250701|14:11:24.921875|S|172|22.88|0|172
C|GOVT|20250701|14:11:59.598670|S|300|22.88|0|300
C|GOVT|20250701|14:12:00.034065|S|100|22.88|0|100
C|GOVT|20250701|14:12:31.589858|S|200|22.875|0|200
C|GOVT|20250701|14:13:13.733407|S|300|22.88|0|300
C|GOVT|20250701|14:13:14.049562|S|100|22.88|0|100
C|GOVT|20250701|14:13:59.852473|S|110|22.875|0|110
C|GOVT|20250701|14:13:59.852473|S|190|22.88|0|190
C|GOVT|20250701|14:14:33.327169|S|300|22.88|0|300
C|GOVT|20250701|14:15:12.365138|S|400|22.88|0|400
C|GOVT|20250701|14:15:12.365138|S|500|22.88|0|500
C|GOVT|20250701|14:15:13.066405|S|100|22.88|0|100
C|GOVT|20250701|14:15:52.761403|S|200|22.88|0|200
C|GOVT|20250701|14:16:35.180311|S|400|22.88|0|400
C|GOVT|20250701|14:17:14.110842|S|300|22.88|0|300
C|GOVT|20250701|14:17:15.085934|S|100|22.88|0|100
C|GOVT|20250701|14:17:50.567215|S|300|22.875|0|300
C|GOVT|20250701|14:18:38.494876|S|900|22.875|0|900
C|GOVT|20250701|14:18:39.099849|S|100|22.875|0|100
C|GOVT|20250701|14:19:20.382909|S|300|22.88|0|300
C|GOVT|20250701|14:19:53.127881|S|200|22.88|0|200
C|GOVT|20250701|14:20:32.432158|S|400|22.88|0|400
C|GOVT|20250701|14:20:33.119710|S|100|22.88|0|100
C|GOVT|20250701|14:21:14.997453|S|200|22.88|0|200
C|GOVT|20250701|14:22:02.700043|S|200|22.88|0|200
C|GOVT|20250701|14:22:02.700043|S|300|22.88|0|300
C|GOVT|20250701|14:22:31.795201|S|500|22.88|0|500
C|GOVT|20250701|14:22:31.795201|S|200|22.88|0|200
C|GOVT|20250701|14:22:32.136870|S|100|22.88|0|100
C|GOVT|20250701|14:22:43.824991|S|3900|22.87|0|3900
C|GOVT|20250701|14:39:40.967138|S|600|22.88|0|600
C|GOVT|20250701|14:44:16.606753|S|3|22.88|0|3
C|GOVT|20250701|14:47:20.382212|S|197|22.88|0|197
C|GOVT|20250701|14:47:20.382212|S|1203|22.88|0|1203
C|GOVT|20250701|14:50:02.408164|S|3|22.88|0|3
C|GOVT|20250701|14:50:02.408164|S|97|22.88|0|97
C|GOVT|20250701|14:50:31.411872|S|100|22.88|0|100
C|GOVT|20250701|14:52:39.437895|S|100|22.88|0|100
C|GOVT|20250701|14:54:05.346110|S|300|22.88|0|300
C|GOVT|20250701|14:54:05.346111|S|596|22.88|0|596
C|GOVT|20250701|14:54:05.453175|S|100|22.88|0|100
C|GOVT|20250701|14:54:38.279578|S|200|22.88|0|200
C|GOVT|20250701|14:54:39.318159|S|600|22.88|0|600
C|GOVT|20250701|14:55:57.763220|S|100|22.88|0|100
C|GOVT|20250701|14:55:57.763220|S|200|22.88|0|200
C|GOVT|20250701|14:55:58.474219|S|100|22.88|0|100
C|GOVT|20250701|14:56:32.667906|S|300|22.88|0|300
C|GOVT|20250701|14:57:10.981107|S|300|22.88|0|300
C|GOVT|20250701|14:57:11.485124|S|100|22.88|0|100
C|GOVT|20250701|14:58:04.103452|S|400|22.88|0|400
C|GOVT|20250701|14:58:04.103452|S|600|22.88|0|600
C|GOVT|20250701|14:58:33.289186|S|200|22.88|0|200
C|GOVT|20250701|14:59:17.379107|S|400|22.88|0|400
C|GOVT|20250701|14:59:17.509830|S|100|22.88|0|100
C|GOVT|20250701|15:02:52.550171|S|100|22.885|0|100
C|GOVT|20250701|15:03:11.024980|S|200|22.885|0|200
C|GOVT|20250701|15:03:11.552147|S|100|22.885|0|100
C|GOVT|20250701|15:03:51.756147|S|300|22.885|0|300
C|GOVT|20250701|15:04:44.466395|S|500|22.885|0|500
C|GOVT|20250701|15:04:44.572681|S|100|22.885|0|100
C|GOVT|20250701|15:05:22.862953|S|800|22.885|0|800
C|GOVT|20250701|15:06:03.512599|S|400|22.885|0|400
C|GOVT|20250701|15:06:34.059700|S|300|22.885|0|300
C|GOVT|20250701|15:06:34.588033|S|100|22.885|0|100
C|GOVT|20250701|15:07:24.867925|S|300|22.885|0|300
C|GOVT|20250701|15:08:02.615473|S|400|22.885|0|400
C|GOVT|20250701|15:08:03.602399|S|100|22.885|0|100
C|GOVT|20250701|15:08:43.913613|S|300|22.885|0|300
C|GOVT|20250701|15:09:13.536585|S|200|22.89|0|200
C|GOVT|20250701|15:10:02.050041|S|203|22.89|0|203
C|GOVT|20250701|15:10:02.050041|S|897|22.89|0|897
C|GOVT|20250701|15:10:02.626164|S|100|22.89|0|100
C|GOVT|20250701|15:10:38.543334|S|200|22.89|0|200
C|GOVT|20250701|15:11:23.228009|S|303|22.89|0|303
C|GOVT|20250701|15:11:23.228009|S|97|22.89|0|97
C|GOVT|20250701|15:11:59.551398|S|300|22.89|0|300
C|GOVT|20250701|15:11:59.651975|S|100|22.89|0|100
C|GOVT|20250701|15:12:35.359759|S|300|22.89|0|300
C|GOVT|20250701|15:13:22.876995|S|100|22.89|0|100
C|GOVT|20250701|15:13:22.876995|S|900|22.89|0|900
C|GOVT|20250701|15:13:23.664567|S|100|22.89|0|100
C|GOVT|20250701|15:13:56.507554|S|200|22.89|0|200
C|GOVT|20250701|15:14:32.164337|S|300|22.89|0|300
C|GOVT|20250701|15:15:15.852246|S|400|22.89|0|400
C|GOVT|20250701|15:15:16.681004|S|100|22.89|0|100
C|GOVT|20250701|15:15:53.298909|S|100|22.89|0|100
C|GOVT|20250701|15:16:41.176609|S|400|22.89|0|400
C|GOVT|20250701|15:17:13.700092|S|100|22.89|0|100
C|GOVT|20250701|15:17:13.700093|S|800|22.89|0|800
C|GOVT|20250701|15:17:13.704981|S|100|22.89|0|100
C|GOVT|20250701|15:17:58.080756|S|400|22.89|0|400
C|GOVT|20250701|15:18:30.294623|S|200|22.89|0|200
C|GOVT|20250701|15:18:30.719139|S|100|22.89|0|100
C|GOVT|20250701|15:19:25.191573|S|500|22.89|0|500
C|GOVT|20250701|15:20:32.066556|S|207|22.89|0|207
C|GOVT|20250701|15:20:32.734552|S|100|22.89|0|100
C|GOVT|20250701|15:34:39.861378|S|800|22.885|0|800
C|GOVT|20250701|15:44:31.947412|S|200|22.88|0|200
C|GOVT|20250701|15:45:11.954567|S|100|22.88|0|100
C|GOVT|20250701|15:45:45.686405|S|500|22.88|0|500
C|GOVT|20250701|15:46:00.385938|S|113|22.88|0|113
C|GOVT|20250701|15:50:31.377687|S|200|22.88|0|200
C|GOVT|20250701|15:51:22.588907|S|200|22.88|0|200
C|GOVT|20250701|15:52:04.279658|S|400|22.875|0|400
C|GOVT|20250701|15:52:05.041034|S|100|22.875|0|100
C|GOVT|20250701|15:52:44.101878|S|600|22.88|0|600
C|GOVT|20250701|15:52:44.101878|S|400|22.88|0|400
C|GOVT|20250701|15:53:10.246130|S|200|22.88|0|200
C|GOVT|20250701|15:53:11.056466|S|100|22.88|0|100
C|GOVT|20250701|15:54:02.522607|S|400|22.88|0|400
C|GOVT|20250701|15:54:32.768912|S|300|22.875|0|300
C|GOVT|20250701|15:54:44.683738|S|51|22.88|0|51
C|GOVT|20250701|15:55:15.796067|S|400|22.88|0|400
C|GOVT|20250701|15:55:16.085750|S|100|22.88|0|100
C|GOVT|20250701|15:55:43.273960|S|51|22.88|0|51
C|GOVT|20250701|15:55:53.574520|S|446|22.88|0|446
C|GOVT|20250701|15:56:00.869650|S|208|22.88|0|208
C|GOVT|20250701|15:56:01.274784|S|558|22.88|0|558
C|GOVT|20250701|15:56:01.619877|S|300|22.88|0|300
C|GOVT|20250701|15:56:07.921792|S|1489|22.88|0|1489
C|GOVT|20250701|15:56:10.194256|S|1189|22.88|0|1189
C|GOVT|20250701|15:56:13.095641|S|600|22.88|0|600
C|GOVT|20250701|15:56:13.095641|S|308|22.88|0|308
C|GOVT|20250701|15:56:13.095642|S|473|22.88|0|473
C|GOVT|20250701|15:56:14.751696|S|1227|22.88|0|1227
C|GOVT|20250701|15:56:14.751697|S|373|22.88|0|373
C|GOVT|20250701|15:56:20.151492|S|27|22.88|0|27
C|GOVT|20250701|15:56:20.151492|S|466|22.88|0|466
C|GOVT|20250701|15:56:20.728716|S|967|22.88|0|967
C|GOVT|20250701|15:56:21.240716|S|1115|22.88|0|1115
C|GOVT|20250701|15:56:25.052358|S|143|22.88|0|143
C|GOVT|20250701|15:56:25.052358|S|400|22.88|0|400
C|GOVT|20250701|15:56:26.822426|S|51|22.88|0|51
C|GOVT|20250701|15:56:29.893253|S|85|22.88|0|85
C|GOVT|20250701|15:56:34.125309|S|400|22.88|0|400
C|GOVT|20250701|15:58:12.980612|S|209|22.875|0|209
C|GOVT|20250701|15:58:12.980720|S|700|22.875|0|700
C|GOVT|20250701|15:58:12.980720|S|2100|22.875|0|2100
C|GOVT|20250701|15:58:35.710747|S|2200|22.875|0|2200
C|GOVT|20250701|15:58:35.715950|S|100|22.875|0|100
C|GOVT|20250701|15:58:35.718353|S|300|22.875|0|300
C|GOVT|20250701|15:58:35.718442|S|100|22.875|0|100
C|GOVT|20250701|15:58:35.725985|S|200|22.875|0|200
C|GOVT|20250701|15:58:35.728819|S|100|22.875|0|100
C|GOVT|20250701|15:58:35.739594|S|300|22.875|0|300
C|GOVT|20250701|15:58:35.770034|S|200|22.875|0|200
C|GOVT|20250701|15:58:35.995359|S|200|22.875|0|200
C|GOVT|20250701|15:58:35.995432|S|2100|22.875|0|2100
C|GOVT|20250701|15:58:36.012886|S|100|22.875|0|100
C|GOVT|20250701|15:58:36.052019|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.071482|S|300|22.875|0|300
C|GOVT|20250701|15:58:36.092239|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.102665|S|300|22.875|0|300
C|GOVT|20250701|15:58:36.128018|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.146138|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.214031|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.225965|S|100|22.875|0|100
C|GOVT|20250701|15:58:36.343207|S|400|22.875|0|400
C|GOVT|20250701|15:58:36.434112|S|800|22.875|0|800
C|GOVT|20250701|15:58:36.523226|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.649315|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.672080|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.791915|S|200|22.875|0|200
C|GOVT|20250701|15:58:36.932104|S|400|22.875|0|400
C|GOVT|20250701|15:58:37.033234|S|100|22.87|0|100
C|GOVT|20250701|15:58:37.068018|S|100|22.87|0|100
C|GOVT|20250701|15:58:37.133626|S|300|22.875|0|300
C|GOVT|20250701|15:58:37.208594|S|100|22.875|0|100
C|GOVT|20250701|15:58:37.520678|S|200|22.875|0|200
C|GOVT|20250701|15:58:37.718570|S|300|22.875|0|300
C|GOVT|20250701|15:58:37.718748|S|100|22.875|0|100
C|GOVT|20250701|15:58:37.791868|S|500|22.875|0|500
C|GOVT|20250701|15:58:43.345502|S|200|22.875|0|200
C|GOVT|20250701|15:58:43.345579|S|200|22.875|0|200
C|GOVT|20250701|15:58:43.430480|S|300|22.875|0|300
C|GOVT|20250701|15:58:43.430871|S|300|22.875|0|300
C|GOVT|20250701|15:58:43.796435|S|200|22.875|0|200
C|GOVT|20250701|15:59:11.552663|S|2800|22.875|0|2800
C|GOVT|20250701|15:59:11.555622|S|200|22.875|0|200
C|GOVT|20250701|15:59:11.573605|S|400|22.875|0|400
C|GOVT|20250701|15:59:11.598415|S|300|22.875|0|300
C|GOVT|20250701|15:59:11.613275|S|200|22.875|0|200
C|GOVT|20250701|15:59:11.624175|S|200|22.875|0|200
C|GOVT|20250701|15:59:11.681481|S|900|22.875|0|900
C|GOVT|20250701|15:59:11.693054|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.705609|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.775240|S|800|22.875|0|800
C|GOVT|20250701|15:59:11.776465|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.783427|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.788023|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.824572|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.824913|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.837128|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.844601|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.875698|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.903770|S|100|22.875|0|100
C|GOVT|20250701|15:59:11.957572|S|200|22.875|0|200
C|GOVT|20250701|15:59:11.957583|S|300|22.875|0|300
C|GOVT|20250701|15:59:11.957853|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.012140|S|300|22.875|0|300
C|GOVT|20250701|15:59:12.059129|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.061708|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.086828|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.102704|S|200|22.875|0|200
C|GOVT|20250701|15:59:12.111730|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.174833|S|200|22.875|0|200
C|GOVT|20250701|15:59:12.217254|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.473123|S|200|22.875|0|200
C|GOVT|20250701|15:59:12.523854|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.524456|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.524953|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.548237|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.633895|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.633967|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.633979|S|186|22.875|0|186
C|GOVT|20250701|15:59:12.633979|S|14|22.875|0|14
C|GOVT|20250701|15:59:12.634131|S|500|22.875|0|500
C|GOVT|20250701|15:59:12.634618|S|100|22.875|0|100
C|GOVT|20250701|15:59:12.634735|S|100|22.875|0|100
C|GOVT|20250701|15:59:16.542234|S|400|22.875|0|400
C|GOVT|20250701|15:59:16.566985|S|100|22.875|0|100
C|GOVT|20250701|15:59:16.596992|S|100|22.875|0|100
C|GOVT|20250701|15:59:16.597106|S|300|22.875|0|300
C|GOVT|20250701|15:59:16.728642|S|200|22.875|0|200
C|GOVT|20250701|15:59:16.782230|S|100|22.875|0|100
C|GOVT|20250701|15:59:16.837704|S|200|22.875|0|200
C|GOVT|20250701|15:59:16.995968|S|100|22.875|0|100
C|GOVT|20250701|15:59:17.046306|S|100|22.875|0|100
C|GOVT|20250701|15:59:17.177782|S|100|22.875|0|100
C|GOVT|20250701|15:59:17.186642|S|100|22.875|0|100
C|GOVT|20250701|15:59:17.285035|S|200|22.875|0|200
C|GOVT|20250701|15:59:17.574779|S|200|22.875|0|200
C|GOVT|20250701|15:59:21.795969|S|100|22.875|0|100
C|GOVT|20250701|15:59:21.809712|S|300|22.875|0|300
C|GOVT|20250701|15:59:21.941612|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.043138|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.178697|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.199016|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.264269|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.452764|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.829052|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.895301|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.986363|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.988685|S|200|22.875|0|200
C|GOVT|20250701|15:59:22.988851|S|300|22.875|0|300
C|GOVT|20250701|15:59:22.988867|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.989323|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.995701|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.995766|S|100|22.875|0|100
C|GOVT|20250701|15:59:22.995936|S|300|22.875|0|300
C|GOVT|20250701|15:59:22.997753|S|200|22.875|0|200
C|GOVT|20250701|15:59:22.998896|S|200|22.875|0|200
C|GOVT|20250701|15:59:23.006214|S|200|22.875|0|200
C|GOVT|20250701|15:59:23.006483|S|100|22.875|0|100
C|GOVT|20250701|15:59:23.006602|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.250832|S|400|22.875|0|400
C|GOVT|20250701|15:59:34.262501|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.283370|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.304247|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.365513|S|300|22.875|0|300
C|GOVT|20250701|15:59:34.453402|S|200|22.875|0|200
C|GOVT|20250701|15:59:34.578661|S|400|22.875|0|400
C|GOVT|20250701|15:59:34.610853|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.677588|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.782417|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.916887|S|100|22.875|0|100
C|GOVT|20250701|15:59:34.985482|S|100|22.875|0|100
C|GOVT|20250701|15:59:35.051326|S|100|22.875|0|100
C|GOVT|20250701|15:59:35.051746|S|100|22.875|0|100
C|GOVT|20250701|15:59:35.154347|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.029018|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.032530|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.043165|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.059843|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.677065|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.693200|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.774698|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.792200|S|100|22.875|0|100
C|GOVT|20250701|15:59:44.792230|S|700|22.875|0|700
C|GOVT|20250701|15:59:44.792344|S|200|22.875|0|200
C|GOVT|20250701|15:59:44.792488|S|200|22.875|0|200
C|GOVT|20250701|15:59:44.800903|S|600|22.875|0|600
C|GOVX|20250701|10:04:00.451945|S|70|.5087|0|70
C|GOVX|20250701|10:06:07.036280|S|10|.5061|0|10
C|GOVX|20250701|10:07:10.146161|S|10|.5001|0|10
C|GOVX|20250701|10:14:25.127938|S|10|.4999|0|10
C|GOVX|20250701|10:14:52.678556|S|10|.4979|0|10
C|GOVX|20250701|10:15:10.691121|S|10|.4979|0|10
C|GOVX|20250701|10:18:04.072511|S|10|.5038|0|10
C|GOVX|20250701|10:21:36.439474|S|10|.5101|0|10
C|GOVX|20250701|10:32:15.123533|S|10|.5101|0|10
C|GOVX|20250701|10:47:48.320536|S|30|.4809|0|30
C|GOVX|20250701|10:47:56.114649|S|30|.4809|0|30
C|GOVX|20250701|10:47:56.114725|S|30|.4809|0|30
C|GOVX|20250701|10:48:02.549977|S|10|.4809|0|10
C|GOVX|20250701|10:48:02.549978|S|20|.4812|0|20
C|GOVX|20250701|10:48:15.850052|S|10|.4811|0|10
C|GOVX|20250701|10:48:19.283185|S|10|.4812|0|10
C|GOVZ|20250701|12:31:16.124244|S|100|9.55|0|100
C|GOVZ|20250701|12:53:11.293512|S|100|9.57|0|100
C|GOVZ|20250701|12:55:22.527339|S|100|9.58|0|100
C|GOVZ|20250701|12:55:22.548874|S|200|9.58|0|200
C|GOVZ|20250701|12:55:24.768483|S|28|9.58|0|28
C|GOVZ|20250701|12:55:24.780281|S|172|9.58|0|172
C|GOVZ|20250701|12:55:25.035872|S|167|9.58|0|167
C|GOVZ|20250701|12:55:25.046813|S|33|9.58|0|33
C|GOVZ|20250701|12:55:25.122996|S|200|9.58|0|200
C|GOVZ|20250701|12:55:25.213790|S|200|9.58|0|200
C|GOVZ|20250701|12:55:27.666982|S|148|9.58|0|148
C|GOVZ|20250701|12:55:28.052476|S|52|9.58|0|52
C|GOVZ|20250701|12:55:29.433105|S|142|9.58|0|142
C|GOVZ|20250701|12:55:30.137211|S|53|9.58|0|53
C|GOVZ|20250701|12:55:30.144209|S|5|9.58|0|5
C|GPC|20250701|11:02:20.008658|S|100|124.405|0|100
C|GPC|20250701|11:02:31.269424|S|100|124.42|0|100
C|GPC|20250701|11:06:04.674669|S|100|124.5|0|100
C|GPC|20250701|11:06:34.393072|S|100|124.535|0|100
C|GPC|20250701|11:07:01.297482|S|56|124.565|0|56
C|GPC|20250701|11:14:56.650628|S|1|124.72|0|1
C|GPC|20250701|12:00:24.601434|S|8|126.14|0|8
C|GPC|20250701|12:04:54.332499|S|1|126.11|0|1
C|GPC|20250701|12:17:40.492943|S|100|126.295|0|100
C|GPC|20250701|12:17:59.874885|S|100|126.39|0|100
C|GPC|20250701|12:31:07.495583|S|3|126.09|0|3
C|GPC|20250701|12:37:05.459107|S|9|125.96|0|9
C|GPC|20250701|13:35:26.342379|S|62|124.63|0|62
C|GPC|20250701|13:35:26.342379|S|50|124.64|0|50
C|GPC|20250701|14:03:13.762019|S|112|124.435|0|112
C|GPC|20250701|14:10:50.011466|S|10|124.49|0|10
C|GPC|20250701|15:22:34.656253|S|3|125.34|0|3
C|GPC|20250701|15:28:38.198183|S|50|125.23|0|50
C|GPC|20250701|15:29:06.750201|S|32|125.23|0|32
C|GPC|20250701|15:50:32.542864|S|100|125.54|0|100
C|GPC|20250701|15:50:32.543538|S|25|125.55|0|25
C|GPC|20250701|15:50:32.543545|S|4|125.55|0|4
C|GPC|20250701|15:51:22.359409|S|100|125.53|0|100
C|GPC|20250701|15:56:43.311909|S|100|125.43|0|100
C|GPC|20250701|15:59:47.625128|S|100|125.325|0|100
C|GPCR|20250701|09:31:52.737856|S|5|20.885|0|5
C|GPCR|20250701|09:31:52.737934|S|5|20.885|0|5
C|GPCR|20250701|09:31:52.738001|S|5|20.885|0|5
C|GPCR|20250701|09:31:52.738060|S|5|20.885|0|5
C|GPCR|20250701|09:31:52.738119|S|5|20.885|0|5
C|GPCR|20250701|09:31:52.738174|S|5|20.885|0|5
C|GPCR|20250701|13:27:58.846065|S|2|20.97|0|2
C|GPCR|20250701|13:27:58.846080|S|2|20.97|0|2
C|GPCR|20250701|13:27:58.846087|S|10|20.97|0|10
C|GPCR|20250701|13:27:58.846126|S|2|20.98|0|2
C|GPCR|20250701|15:40:09.500756|S|100|20.66|0|100
C|GPI|20250701|10:12:56.876684|S|2|439.86|0|2
C|GPI|20250701|10:13:01.919603|S|1|439.9|0|1
C|GPI|20250701|10:13:12.690262|S|3|439.5|0|3
C|GPI|20250701|10:17:53.696578|S|2|439.99|0|2
C|GPI|20250701|10:31:41.685193|S|195|442.01|0|195
C|GPI|20250701|10:38:46.097021|S|1|441.8|0|1
C|GPI|20250701|10:38:50.183828|S|1|441.64|0|1
C|GPI|20250701|10:40:03.367554|S|1|441.51|0|1
C|GPI|20250701|10:40:25.778777|S|1|441.59|0|1
C|GPI|20250701|10:40:29.951254|S|1|441.69|0|1
C|GPI|20250701|10:40:34.313340|S|1|441.63|0|1
C|GPI|20250701|10:42:20.775539|S|1|442.82|0|1
C|GPI|20250701|10:42:25.847013|S|1|442.18|0|1
C|GPI|20250701|10:42:35.697765|S|1|442.18|0|1
C|GPI|20250701|10:42:40.424820|S|1|442.28|0|1
C|GPI|20250701|10:53:13.731362|S|1|443.73|0|1
C|GPI|20250701|10:53:46.038900|S|1|444.08|0|1
C|GPI|20250701|11:22:26.913319|S|52|449.6|0|52
C|GPI|20250701|11:22:32.340519|S|84|449.36|0|84
C|GPI|20250701|11:29:07.615931|S|1|449.98|0|1
C|GPI|20250701|11:29:12.071456|S|1|449.87|0|1
C|GPI|20250701|12:15:01.698803|S|61|455.56|0|61
C|GPI|20250701|12:15:01.698803|S|10|455.56|0|10
C|GPI|20250701|12:30:47.166642|S|7|454.03|0|7
C|GPI|20250701|12:30:47.166642|S|20|454.13|0|20
C|GPI|20250701|12:30:47.166643|S|20|453.99|0|20
C|GPI|20250701|12:33:27.990858|S|9|454.3|0|9
C|GPI|20250701|12:34:29.553449|S|4|454.58|0|4
C|GPI|20250701|12:49:08.702537|S|1|451.2|0|1
C|GPI|20250701|13:21:18.913538|S|100|452.09|0|100
C|GPI|20250701|14:00:43.439498|S|1|452.33|0|1
C|GPI|20250701|14:00:52.534249|S|300|452.54|0|300
C|GPI|20250701|14:00:52.534261|S|100|452.51|0|100
C|GPI|20250701|14:00:52.534262|S|63|452.47|0|63
C|GPI|20250701|14:00:52.534262|S|50|452.5|0|50
C|GPI|20250701|14:00:52.534431|S|10|452.47|0|10
C|GPI|20250701|14:00:52.534453|S|27|452.47|0|27
C|GPI|20250701|14:00:52.534454|S|7|452.41|0|7
C|GPI|20250701|14:01:29.446496|S|1|452|0|1
C|GPI|20250701|14:01:35.327570|S|1|452|0|1
C|GPI|20250701|14:01:41.821050|S|1|452.13|0|1
C|GPI|20250701|14:40:56.763192|S|1|451.73|0|1
C|GPI|20250701|14:46:14.400912|S|1|451.84|0|1
C|GPI|20250701|14:46:49.407929|S|1|451.84|0|1
C|GPI|20250701|15:30:25.439808|S|2|451.46|0|2
C|GPI|20250701|15:38:19.258421|S|40|450.8|0|40
C|GPI|20250701|15:39:53.493108|S|18|450.05|0|18
C|GPI|20250701|15:53:29.811655|S|11|452.04|0|11
C|GPI|20250701|15:59:41.414963|S|100|452.13|0|100
C|GPIQ|20250701|12:07:08.631195|S|10|49.03|0|10
C|GPIX|20250701|10:01:50.281167|S|1|49.46|0|1
C|GPIX|20250701|10:09:03.939600|S|200|49.45|0|200
C|GPIX|20250701|10:22:28.575294|S|100|49.45|0|100
C|GPIX|20250701|10:58:45.806834|S|100|49.39|0|100
C|GPIX|20250701|10:58:45.807447|S|65|49.39|0|65
C|GPIX|20250701|15:59:47.211093|S|150|49.47|0|150
C|GPIX|20250701|15:59:47.568535|S|150|49.47|0|150
C|GPK|20250701|10:09:52.680519|S|100|21.295|0|100
C|GPK|20250701|10:11:37.090098|S|400|21.325|0|400
C|GPK|20250701|10:13:49.698285|S|100|21.35|0|100
C|GPK|20250701|10:23:53.065716|S|12|21.46|0|12
C|GPK|20250701|10:23:53.065717|S|88|21.46|0|88
C|GPK|20250701|10:35:08.142684|S|30|21.52|0|30
C|GPK|20250701|10:45:55.683137|S|100|21.56|0|100
C|GPK|20250701|10:46:00.330354|S|50|21.56|0|50
C|GPK|20250701|10:48:54.181315|S|94|21.615|0|94
C|GPK|20250701|11:03:28.915597|S|100|21.72|0|100
C|GPK|20250701|11:04:54.693701|S|81|21.74|0|81
C|GPK|20250701|11:07:04.786872|S|100|21.79|0|100
C|GPK|20250701|12:00:40.914418|S|100|22.145|0|100
C|GPK|20250701|12:04:27.635878|S|13|22.1|0|13
C|GPK|20250701|12:04:27.635890|S|13|22.1|0|13
C|GPK|20250701|12:24:54.766214|S|5|22.17|0|5
C|GPK|20250701|12:39:00.034531|S|55|22.11|0|55
C|GPK|20250701|13:08:48.030888|S|100|21.745|0|100
C|GPK|20250701|13:23:05.620182|S|15|21.84|0|15
C|GPK|20250701|13:45:54.155393|S|100|21.87|0|100
C|GPK|20250701|14:03:31.489672|S|100|21.825|0|100
C|GPK|20250701|14:21:58.087341|S|16|21.81|0|16
C|GPK|20250701|14:24:19.191198|S|15|21.82|0|15
C|GPK|20250701|14:25:21.779495|S|50|21.82|0|50
C|GPK|20250701|14:25:26.769193|S|46|21.82|0|46
C|GPK|20250701|14:32:03.117113|S|68|21.81|0|68
C|GPK|20250701|14:35:10.455124|S|1|21.82|0|1
C|GPK|20250701|14:39:02.909517|S|100|21.8|0|100
C|GPK|20250701|14:43:58.998754|S|63|21.84|0|63
C|GPK|20250701|14:45:13.379149|S|100|21.85|0|100
C|GPK|20250701|15:07:43.043465|S|65|21.89|0|65
C|GPK|20250701|15:07:44.870420|S|62|21.89|0|62
C|GPK|20250701|15:19:19.662492|S|5|21.875|0|5
C|GPK|20250701|15:38:48.422166|S|50|21.92|0|50
C|GPK|20250701|15:42:48.260767|S|2|21.93|0|2
C|GPK|20250701|15:43:32.125000|S|100|21.93|0|100
C|GPK|20250701|15:44:36.879414|S|100|21.925|0|100
C|GPK|20250701|15:47:13.394966|S|100|21.93|0|100
C|GPK|20250701|15:47:13.394966|S|64|21.93|0|64
C|GPK|20250701|15:47:17.103529|S|100|21.93|0|100
C|GPK|20250701|15:47:48.757114|S|1|21.93|0|1
C|GPK|20250701|15:47:48.757131|S|1|21.93|0|1
C|GPK|20250701|15:48:01.967107|S|98|21.93|0|98
C|GPK|20250701|15:48:47.678339|S|1|21.935|0|1
C|GPK|20250701|15:49:37.322870|S|61|21.92|0|61
C|GPK|20250701|15:49:47.150477|S|31|21.91|0|31
C|GPK|20250701|15:50:00.016225|S|58|21.915|0|58
C|GPK|20250701|15:50:00.018541|S|42|21.915|0|42
C|GPK|20250701|15:50:00.018541|S|16|21.92|0|16
C|GPK|20250701|15:50:00.019214|S|42|21.92|0|42
C|GPK|20250701|15:50:00.549390|S|100|21.92|0|100
C|GPK|20250701|15:50:22.834010|S|99|21.93|0|99
C|GPK|20250701|15:51:28.511777|S|2|21.92|0|2
C|GPK|20250701|15:52:09.010106|S|13|21.91|0|13
C|GPK|20250701|15:52:44.741259|S|5|21.905|0|5
C|GPK|20250701|15:52:44.753888|S|5|21.91|0|5
C|GPK|20250701|15:52:44.753888|S|95|21.905|0|95
C|GPK|20250701|15:52:59.944996|S|100|21.91|0|100
C|GPK|20250701|15:53:29.562611|S|10|21.89|0|10
C|GPK|20250701|15:54:14.098079|S|48|21.86|0|48
C|GPK|20250701|15:55:08.047838|S|100|21.85|0|100
C|GPK|20250701|15:55:08.047838|S|100|21.845|0|100
C|GPK|20250701|15:55:34.104294|S|6|21.855|0|6
C|GPK|20250701|15:56:05.873258|S|24|21.855|0|24
C|GPK|20250701|15:56:07.204099|S|70|21.855|0|70
C|GPK|20250701|15:56:28.089850|S|200|21.84|0|200
C|GPK|20250701|15:56:51.779874|S|100|21.84|0|100
C|GPK|20250701|15:57:00.842166|S|59|21.85|0|59
C|GPK|20250701|15:57:30.331994|S|100|21.835|0|100
C|GPK|20250701|15:57:38.369671|S|56|21.84|0|56
C|GPK|20250701|15:57:38.369671|S|100|21.835|0|100
C|GPK|20250701|15:57:38.369706|S|83|21.84|0|83
C|GPK|20250701|15:57:38.369707|S|56|21.84|0|56
C|GPK|20250701|15:57:38.369709|S|44|21.84|0|44
C|GPK|20250701|15:58:18.562347|S|100|21.84|0|100
C|GPK|20250701|15:58:47.651927|S|100|21.85|0|100
C|GPK|20250701|15:58:54.995400|S|10|21.84|0|10
C|GPK|20250701|15:58:54.995415|S|10|21.84|0|10
C|GPK|20250701|15:59:04.190741|S|100|21.83|0|100
C|GPK|20250701|15:59:04.286020|S|100|21.83|0|100
C|GPK|20250701|15:59:04.414522|S|100|21.83|0|100
C|GPK|20250701|15:59:04.693403|S|100|21.83|0|100
C|GPK|20250701|15:59:05.158676|S|100|21.83|0|100
C|GPK|20250701|15:59:05.371301|S|100|21.83|0|100
C|GPK|20250701|15:59:05.398794|S|100|21.83|0|100
C|GPK|20250701|15:59:05.413577|S|100|21.83|0|100
C|GPK|20250701|15:59:07.437685|S|100|21.83|0|100
C|GPK|20250701|15:59:11.052727|S|18|21.83|0|18
C|GPK|20250701|15:59:11.053036|S|17|21.83|0|17
C|GPK|20250701|15:59:11.141796|S|15|21.83|0|15
C|GPK|20250701|15:59:11.141796|S|15|21.83|0|15
C|GPK|20250701|15:59:11.538519|S|12|21.83|0|12
C|GPK|20250701|15:59:11.538532|S|12|21.83|0|12
C|GPK|20250701|15:59:15.384369|S|11|21.83|0|11
C|GPK|20250701|15:59:26.106330|S|8|21.835|0|8
C|GPK|20250701|15:59:28.454965|S|100|21.83|0|100
C|GPK|20250701|15:59:28.454965|S|100|21.83|0|100
C|GPK|20250701|15:59:28.765305|S|100|21.83|0|100
C|GPK|20250701|15:59:29.916661|S|100|21.83|0|100
C|GPK|20250701|15:59:31.392799|S|6|21.83|0|6
C|GPK|20250701|15:59:31.844546|S|100|21.825|0|100
C|GPK|20250701|15:59:34.781982|S|5|21.83|0|5
C|GPK|20250701|15:59:36.048853|S|7|21.83|0|7
C|GPK|20250701|15:59:36.048926|S|93|21.83|0|93
C|GPK|20250701|15:59:36.083874|S|100|21.825|0|100
C|GPK|20250701|15:59:42.304645|S|100|21.835|0|100
C|GPK|20250701|15:59:42.359881|S|100|21.835|0|100
C|GPK|20250701|15:59:42.372984|S|100|21.84|0|100
C|GPK|20250701|15:59:43.528489|S|100|21.835|0|100
C|GPK|20250701|15:59:45.904369|S|100|21.83|0|100
C|GPK|20250701|15:59:46.053626|S|100|21.835|0|100
C|GPK|20250701|15:59:46.068967|S|100|21.835|0|100
C|GPK|20250701|15:59:46.121512|S|100|21.835|0|100
C|GPK|20250701|15:59:46.365137|S|100|21.83|0|100
C|GPK|20250701|15:59:46.579020|S|100|21.835|0|100
C|GPK|20250701|15:59:46.579423|S|100|21.84|0|100
C|GPK|20250701|15:59:47.067552|S|51|21.84|0|51
C|GPK|20250701|15:59:47.181709|S|51|21.84|0|51
C|GPK|20250701|15:59:47.181709|S|49|21.84|0|49
C|GPK|20250701|15:59:47.701143|S|12|21.84|0|12
C|GPK|20250701|15:59:49.873344|S|100|21.84|0|100
C|GPK|20250701|15:59:49.873344|S|100|21.84|0|100
C|GPK|20250701|15:59:50.003903|S|30|21.84|0|30
C|GPK|20250701|15:59:50.162637|S|3|21.84|0|3
C|GPK|20250701|15:59:50.240058|S|13|21.84|0|13
C|GPK|20250701|15:59:50.288041|S|1|21.84|0|1
C|GPK|20250701|15:59:50.635562|S|1|21.84|0|1
C|GPK|20250701|15:59:57.132200|S|36|21.84|0|36
C|GPK|20250701|15:59:57.150238|S|47|21.84|0|47
C|GPK|20250701|15:59:57.232670|S|17|21.84|0|17
C|GPK|20250701|15:59:57.232670|S|13|21.84|0|13
C|GPK|20250701|15:59:58.787439|S|8|21.84|0|8
C|GPMT|20250701|15:58:31.521116|S|100|2.56|0|100
C|GPMT|20250701|15:58:31.521116|S|100|2.56|0|100
C|GPMT|20250701|15:59:35.939024|S|20|2.56|0|20
C|GPMT|20250701|15:59:39.263985|S|15|2.56|0|15
C|GPMT|20250701|15:59:49.420157|S|32|2.555|0|32
C|GPMT|20250701|15:59:49.760437|S|51|2.56|0|51
C|GPMT|20250701|15:59:53.548305|S|57|2.56|0|57
C|GPN|20250701|09:31:12.158929|S|63|79.775|0|63
C|GPN|20250701|09:31:12.159188|S|63|79.775|0|63
C|GPN|20250701|09:37:37.460426|S|1|80.145|0|1
C|GPN|20250701|09:37:42.149753|S|16|80.15|0|16
C|GPN|20250701|09:43:46.734529|S|63|80.22|0|63
C|GPN|20250701|09:43:46.734599|S|37|80.22|0|37
C|GPN|20250701|10:05:08.753132|S|100|80.27|0|100
C|GPN|20250701|10:05:08.753132|S|50|80.29|0|50
C|GPN|20250701|10:05:28.651725|S|106|80.27|0|106
C|GPN|20250701|10:05:31.052185|S|148|80.25|0|148
C|GPN|20250701|10:23:55.722231|S|10|80.67|0|10
C|GPN|20250701|10:36:36.540676|S|100|80.925|0|100
C|GPN|20250701|10:38:25.539150|S|63|80.985|0|63
C|GPN|20250701|10:38:25.539213|S|37|80.985|0|37
C|GPN|20250701|10:42:36.238288|S|100|80.94|0|100
C|GPN|20250701|10:42:42.004774|S|85|80.94|0|85
C|GPN|20250701|10:42:50.964867|S|22|80.94|0|22
C|GPN|20250701|10:42:50.964867|S|15|80.94|0|15
C|GPN|20250701|10:42:50.966379|S|85|80.93|0|85
C|GPN|20250701|10:42:50.966387|S|15|80.93|0|15
C|GPN|20250701|10:42:50.966414|S|25|80.93|0|25
C|GPN|20250701|10:45:14.692378|S|63|81.05|0|63
C|GPN|20250701|10:46:00.286989|S|49|80.92|0|49
C|GPN|20250701|10:48:49.799420|S|100|81.06|0|100
C|GPN|20250701|10:49:20.190500|S|58|81.07|0|58
C|GPN|20250701|11:01:59.856126|S|100|81.26|0|100
C|GPN|20250701|11:05:55.350993|S|139|81.33|0|139
C|GPN|20250701|11:07:01.619539|S|100|81.405|0|100
C|GPN|20250701|11:29:51.776230|S|50|81.96|0|50
C|GPN|20250701|11:45:39.594012|S|63|82.07|0|63
C|GPN|20250701|11:45:39.594296|S|37|82.07|0|37
C|GPN|20250701|12:03:21.662526|S|10|82.7|0|10
C|GPN|20250701|12:03:21.662720|S|90|82.7|0|90
C|GPN|20250701|12:10:41.908072|S|63|82.67|0|63
C|GPN|20250701|12:35:38.693738|S|100|82.65|0|100
C|GPN|20250701|12:36:13.481275|S|100|82.685|0|100
C|GPN|20250701|12:36:16.405038|S|50|82.7|0|50
C|GPN|20250701|12:37:12.915345|S|100|82.59|0|100
C|GPN|20250701|12:37:55.077529|S|63|82.59|0|63
C|GPN|20250701|12:37:55.077588|S|34|82.59|0|34
C|GPN|20250701|12:37:55.077820|S|3|82.59|0|3
C|GPN|20250701|12:46:27.605799|S|100|82.11|0|100
C|GPN|20250701|12:47:14.044121|S|10|82.03|0|10
C|GPN|20250701|13:05:39.886633|S|63|81.73|0|63
C|GPN|20250701|13:05:39.886696|S|37|81.73|0|37
C|GPN|20250701|13:34:06.059304|S|100|82.115|0|100
C|GPN|20250701|13:52:40.694842|S|63|82.195|0|63
C|GPN|20250701|13:52:40.694910|S|37|82.195|0|37
C|GPN|20250701|13:54:42.578632|S|100|82.22|0|100
C|GPN|20250701|14:49:33.874941|S|63|82.12|0|63
C|GPN|20250701|14:59:49.754680|S|10|82.2|0|10
C|GPN|20250701|15:40:15.783958|S|100|81.995|0|100
C|GPN|20250701|15:45:38.285455|S|12|82.07|0|12
C|GPN|20250701|15:51:53.122816|S|100|82.06|0|100
C|GPN|20250701|15:59:48.561741|S|50|82|0|50
C|GPN|20250701|15:59:48.561742|S|200|81.99|0|200
C|GPN|20250701|15:59:48.561742|S|35|81.99|0|35
C|GPOR|20250701|10:27:27.882351|S|4|194.7|0|4
C|GPOR|20250701|11:11:10.414722|S|1|194.04|0|1
C|GPOR|20250701|11:25:50.924202|S|1|194.13|0|1
C|GPOR|20250701|11:40:39.801439|S|2|194.11|0|2
C|GPOR|20250701|12:13:07.292510|S|1|193.06|0|1
C|GPOR|20250701|12:20:44.323096|S|2|192.52|0|2
C|GPOR|20250701|12:48:09.392298|S|1|193.11|0|1
C|GPOR|20250701|13:31:12.946643|S|1|195.33|0|1
C|GPOR|20250701|13:32:07.369086|S|1|195.09|0|1
C|GPOR|20250701|13:58:10.444972|S|1|194.15|0|1
C|GPOR|20250701|14:13:11.425354|S|1|194.15|0|1
C|GPOR|20250701|15:06:13.312224|S|1|192.89|0|1
C|GPOR|20250701|15:40:18.827068|S|2|192.62|0|2
C|GPOR|20250701|15:52:14.855909|S|25|190.93|0|25
C|GPOR|20250701|15:59:35.465586|S|100|190.8|0|100
C|GPOR|20250701|15:59:36.896142|S|100|190.84|0|100
C|GPOR|20250701|15:59:38.419719|S|100|190.87|0|100
C|GPOR|20250701|15:59:39.607392|S|99|190.87|0|99
C|GPOR|20250701|15:59:39.607392|S|1|190.88|0|1
C|GPOR|20250701|15:59:42.486041|S|4|190.88|0|4
C|GPOR|20250701|15:59:42.486370|S|96|190.88|0|96
C|GPOR|20250701|15:59:48.887787|S|12|190.94|0|12
C|GPOR|20250701|15:59:49.973595|S|1|190.93|0|1
C|GPOR|20250701|15:59:54.007113|S|58|190.8|0|58
C|GPRE|20250701|10:31:05.737420|S|22|6.11|0|22
C|GPRE|20250701|11:22:03.500815|S|100|6.205|0|100
C|GPRE|20250701|11:53:48.613831|S|100|6.37|0|100
C|GPRE|20250701|12:41:57.709297|S|40|6.39|0|40
C|GPRE|20250701|14:15:44.762705|S|1|6.265|0|1
C|GPRE|20250701|15:25:25.194368|S|100|6.305|0|100
C|GPRE|20250701|15:59:08.219269|S|100|6.21|0|100
C|GPRE|20250701|15:59:08.440728|S|100|6.21|0|100
C|GPRE|20250701|15:59:14.095948|S|100|6.21|0|100
C|GPRE|20250701|15:59:15.014991|S|100|6.21|0|100
C|GPRE|20250701|15:59:16.597190|S|100|6.21|0|100
C|GPRE|20250701|15:59:16.597190|S|100|6.21|0|100
C|GPRE|20250701|15:59:37.091329|S|60|6.215|0|60
C|GPRE|20250701|15:59:44.997059|S|49|6.22|0|49
C|GPRE|20250701|15:59:44.997080|S|51|6.22|0|51
C|GPRE|20250701|15:59:47.490232|S|84|6.22|0|84
C|GPRE|20250701|15:59:50.263772|S|3|6.22|0|3
C|GPRE|20250701|15:59:55.089521|S|46|6.23|0|46
C|GPRE|20250701|15:59:55.269131|S|10|6.23|0|10
C|GPRE|20250701|15:59:55.983900|S|41|6.23|0|41
C|GPRE|20250701|15:59:56.115873|S|3|6.23|0|3
C|GPRK|20250701|10:07:36.009395|S|1|6.47|0|1
C|GPRK|20250701|10:42:38.676291|S|10|6.51|0|10
C|GPRO|20250701|10:00:17.485422|S|100|.7306|0|100
C|GPRO|20250701|10:00:17.645369|S|100|.7306|0|100
C|GPRO|20250701|10:00:17.798699|S|100|.7306|0|100
C|GPRO|20250701|10:00:17.961783|S|100|.7306|0|100
C|GPRO|20250701|10:00:18.112737|S|100|.7306|0|100
C|GPRO|20250701|10:29:20.428840|S|145|.7236|0|145
C|GPRO|20250701|10:29:42.091593|S|100|.7239|0|100
C|GPRO|20250701|10:29:42.226318|S|55|.7239|0|55
C|GPRO|20250701|10:41:15.934610|S|1|.7239|0|1
C|GPRO|20250701|10:41:15.934610|S|1|.7239|0|1
C|GPRO|20250701|10:41:15.934610|S|48|.7239|0|48
C|GPRO|20250701|10:42:36.272758|S|4|.7239|0|4
C|GPRO|20250701|10:42:36.272759|S|4|.7239|0|4
C|GPRO|20250701|10:42:36.272759|S|5|.7239|0|5
C|GPRO|20250701|10:55:47.087690|S|100|.7126|0|100
C|GPRO|20250701|10:55:50.362434|S|100|.7126|0|100
C|GPRO|20250701|10:55:59.004118|S|700|.7136|0|700
C|GPRO|20250701|10:55:59.004118|S|300|.7136|0|300
C|GPRO|20250701|11:17:40.792359|S|100|.71685|0|100
C|GPRO|20250701|11:18:47.767268|S|100|.7218|0|100
C|GPRO|20250701|11:49:36.947304|S|100|.7301|0|100
C|GPRO|20250701|11:49:37.079355|S|100|.7301|0|100
C|GPRO|20250701|11:49:37.230430|S|100|.7301|0|100
C|GPRO|20250701|11:49:37.381284|S|100|.7301|0|100
C|GPRO|20250701|11:49:37.532456|S|100|.7301|0|100
C|GPRO|20250701|11:53:32.065735|S|200|.734|0|200
C|GPRO|20250701|12:07:15.609014|S|100|.7352|0|100
C|GPRO|20250701|12:07:15.761414|S|100|.7351|0|100
C|GPRO|20250701|12:07:15.912478|S|100|.7351|0|100
C|GPRO|20250701|12:07:16.063492|S|100|.7351|0|100
C|GPRO|20250701|12:38:07.590853|S|100|.7372|0|100
C|GPRO|20250701|12:38:07.741945|S|100|.7372|0|100
C|GPRO|20250701|12:38:59.746970|S|100|.7374|0|100
C|GPRO|20250701|12:42:46.313854|S|14|.7361|0|14
C|GPRO|20250701|13:08:26.263255|S|300|.7232|0|300
C|GPRO|20250701|13:08:26.275107|S|100|.7233|0|100
C|GPRO|20250701|13:08:26.280342|S|500|.7235|0|500
C|GPRO|20250701|13:17:37.824036|S|196|.7308|0|196
C|GPRO|20250701|13:17:41.325727|S|4|.7308|0|4
C|GPRO|20250701|13:30:03.873951|S|100|.73315|0|100
C|GPRO|20250701|14:04:59.440053|S|100|.7242|0|100
C|GPRO|20250701|14:05:18.822549|S|100|.72405|0|100
C|GPRO|20250701|14:17:59.556360|S|66|.7271|0|66
C|GPRO|20250701|14:46:35.463282|S|100|.7282|0|100
C|GPRO|20250701|14:46:35.597858|S|100|.7282|0|100
C|GPRO|20250701|15:40:40.693867|S|100|.7135|0|100
C|GPRO|20250701|15:40:59.860924|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.011936|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.162895|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.314291|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.464780|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.615981|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.767269|S|100|.7135|0|100
C|GPRO|20250701|15:41:00.917835|S|100|.7135|0|100
C|GPRO|20250701|15:48:59.202550|S|100|.7189|0|100
C|GPTY|20250701|11:02:12.487001|S|100|46.65|0|100
C|GPTY|20250701|11:27:05.572744|S|100|46.61|0|100
C|GPTY|20250701|12:09:38.493063|S|1|46.58|0|1
C|GPTY|20250701|12:09:40.878026|S|1|46.59|0|1
C|GPTY|20250701|12:13:53.731362|S|100|46.66|0|100
C|GPTY|20250701|12:29:51.694343|S|2|46.7|0|2
C|GPTY|20250701|12:33:14.753245|S|1|46.73|0|1
C|GPTY|20250701|12:57:08.706959|S|1|46.79|0|1
C|GPTY|20250701|12:58:16.351664|S|100|46.78|0|100
C|GPTY|20250701|13:02:00.722370|S|5|46.78|0|5
C|GPTY|20250701|15:00:35.456871|S|19|46.67|0|19
C|GPTY|20250701|15:13:43.767314|S|100|46.66|0|100
C|GPUS|20250701|09:30:06.787240|S|100|2.005|0|100
C|GPUS|20250701|09:30:08.181740|S|64|2.015|0|64
C|GPUS|20250701|09:30:27.557393|S|2|2.11|0|2
C|GPUS|20250701|09:30:31.487590|S|5|2.1|0|5
C|GPUS|20250701|09:30:32.405687|S|2|2.13|0|2
C|GPUS|20250701|09:31:00.989196|S|28|2.17|0|28
C|GPUS|20250701|09:31:39.742309|S|100|2.135|0|100
C|GPUS|20250701|09:31:53.311759|S|1|2.14|0|1
C|GPUS|20250701|09:33:28.551121|S|100|2.165|0|100
C|GPUS|20250701|09:33:28.684061|S|80|2.165|0|80
C|GPUS|20250701|09:34:50.471939|S|67|2.1|0|67
C|GPUS|20250701|09:34:58.979004|S|39|2.15|0|39
C|GPUS|20250701|09:35:09.779621|S|10|2.16|0|10
C|GPUS|20250701|09:35:14.315259|S|15|2.17|0|15
C|GPUS|20250701|09:35:22.460630|S|6|2.2|0|6
C|GPUS|20250701|09:35:26.709156|S|93|2.19|0|93
C|GPUS|20250701|09:35:27.741448|S|100|2.18|0|100
C|GPUS|20250701|09:35:28.030002|S|2|2.19|0|2
C|GPUS|20250701|09:35:28.032976|S|98|2.18|0|98
C|GPUS|20250701|09:35:28.340295|S|71|2.17|0|71
C|GPUS|20250701|09:35:29.749028|S|47|2.17|0|47
C|GPUS|20250701|09:35:32.543444|S|47|2.14|0|47
C|GPUS|20250701|09:35:32.940891|S|38|2.12|0|38
C|GPUS|20250701|09:35:33.001170|S|15|2.12|0|15
C|GPUS|20250701|09:35:37.033252|S|47|1.97|0|47
C|GPUS|20250701|09:35:37.457776|S|50|1.98|0|50
C|GPUS|20250701|09:35:37.457776|S|50|1.98|0|50
C|GPUS|20250701|09:35:37.467140|S|100|1.99|0|100
C|GPUS|20250701|09:35:39.167927|S|35|1.96|0|35
C|GPUS|20250701|09:35:44.369621|S|100|2.04|0|100
C|GPUS|20250701|09:35:48.894838|S|100|2|0|100
C|GPUS|20250701|09:36:00.273149|S|90|2.02|0|90
C|GPUS|20250701|09:36:03.997555|S|100|2|0|100
C|GPUS|20250701|09:36:04.337769|S|1|1.99|0|1
C|GPUS|20250701|09:36:04.746017|S|100|1.99|0|100
C|GPUS|20250701|09:36:05.786463|S|100|1.99|0|100
C|GPUS|20250701|09:36:06.131226|S|100|1.98|0|100
C|GPUS|20250701|09:36:07.883266|S|100|1.98|0|100
C|GPUS|20250701|09:36:08.073477|S|100|2|0|100
C|GPUS|20250701|09:36:08.661431|S|100|2|0|100
C|GPUS|20250701|09:36:10.860086|S|79|2|0|79
C|GPUS|20250701|09:36:13.071454|S|100|2|0|100
C|GPUS|20250701|09:36:14.539621|S|26|1.97|0|26
C|GPUS|20250701|09:36:22.035823|S|7|2|0|7
C|GPUS|20250701|09:36:22.035824|S|93|2|0|93
C|GPUS|20250701|09:36:22.236825|S|100|2|0|100
C|GPUS|20250701|09:36:32.188144|S|100|2.02|0|100
C|GPUS|20250701|09:36:32.687022|S|17|2.02|0|17
C|GPUS|20250701|09:36:46.203029|S|19|2.03|0|19
C|GPUS|20250701|09:37:08.872326|S|59|2.03|0|59
C|GPUS|20250701|09:37:25.918458|S|52|2.11|0|52
C|GPUS|20250701|09:37:38.885122|S|75|2.14|0|75
C|GPUS|20250701|09:37:47.849072|S|46|2.12|0|46
C|GPUS|20250701|09:38:01.523301|S|39|2.12|0|39
C|GPUS|20250701|09:38:26.902961|S|59|2.1|0|59
C|GPUS|20250701|09:38:45.397014|S|100|2.12|0|100
C|GPUS|20250701|09:39:26.679493|S|88|2.11|0|88
C|GPUS|20250701|09:40:19.680477|S|44|2.095|0|44
C|GPUS|20250701|09:40:21.187179|S|22|2.125|0|22
C|GPUS|20250701|09:40:24.473450|S|100|2.105|0|100
C|GPUS|20250701|09:40:25.604073|S|100|2.105|0|100
C|GPUS|20250701|09:40:33.990125|S|100|2.09|0|100
C|GPUS|20250701|09:40:33.992623|S|1|2.09|0|1
C|GPUS|20250701|09:40:33.993204|S|1|2.09|0|1
C|GPUS|20250701|09:40:49.109115|S|71|2.09|0|71
C|GPUS|20250701|09:41:42.595403|S|100|2.01|0|100
C|GPUS|20250701|09:42:00.876691|S|70|1.99|0|70
C|GPUS|20250701|09:42:06.037297|S|100|1.99|0|100
C|GPUS|20250701|09:42:07.687239|S|57|1.99|0|57
C|GPUS|20250701|09:42:43.253408|S|100|1.94|0|100
C|GPUS|20250701|09:42:44.721782|S|33|1.87|0|33
C|GPUS|20250701|09:42:44.781821|S|100|1.86|0|100
C|GPUS|20250701|09:42:45.404444|S|100|1.855|0|100
C|GPUS|20250701|09:42:52.159456|S|100|1.865|0|100
C|GPUS|20250701|09:42:53.097398|S|25|1.87|0|25
C|GPUS|20250701|09:43:20.065214|S|40|1.87|0|40
C|GPUS|20250701|09:43:29.283517|S|100|1.87|0|100
C|GPUS|20250701|09:44:03.517384|S|234|1.86|0|234
C|GPUS|20250701|09:44:23.864597|S|2|1.82|0|2
C|GPUS|20250701|09:44:34.998160|S|50|1.82|0|50
C|GPUS|20250701|09:44:38.731311|S|33|1.81|0|33
C|GPUS|20250701|09:44:56.555142|S|100|1.81|0|100
C|GPUS|20250701|09:44:59.179521|S|100|1.79|0|100
C|GPUS|20250701|09:45:29.013985|S|100|1.8|0|100
C|GPUS|20250701|09:46:33.504275|S|10|1.8|0|10
C|GPUS|20250701|09:49:34.811237|S|52|1.84|0|52
C|GPUS|20250701|09:49:34.811237|S|145|1.84|0|145
C|GPUS|20250701|09:50:41.932515|S|1|1.87|0|1
C|GPUS|20250701|09:50:42.040065|S|300|1.87|0|300
C|GPUS|20250701|09:50:48.350564|S|33|1.9|0|33
C|GPUS|20250701|09:50:50.505785|S|300|1.89|0|300
C|GPUS|20250701|09:51:02.849888|S|100|1.915|0|100
C|GPUS|20250701|09:51:17.076073|S|193|1.93|0|193
C|GPUS|20250701|09:51:17.076073|S|107|1.93|0|107
C|GPUS|20250701|09:51:39.065683|S|163|1.93|0|163
C|GPUS|20250701|09:51:47.220425|S|41|1.93|0|41
C|GPUS|20250701|09:52:02.969592|S|100|1.945|0|100
C|GPUS|20250701|09:52:03.168710|S|89|1.95|0|89
C|GPUS|20250701|09:52:03.168710|S|100|1.95|0|100
C|GPUS|20250701|09:52:04.507890|S|100|1.96|0|100
C|GPUS|20250701|09:52:13.988079|S|200|2|0|200
C|GPUS|20250701|09:52:15.248507|S|187|1.99|0|187
C|GPUS|20250701|09:52:22.311993|S|22|1.99|0|22
C|GPUS|20250701|09:52:32.562296|S|152|2.05|0|152
C|GPUS|20250701|09:52:36.210558|S|200|2.06|0|200
C|GPUS|20250701|09:52:49.490189|S|100|2.14|0|100
C|GPUS|20250701|09:52:52.691810|S|20|2.08|0|20
C|GPUS|20250701|09:52:54.098216|S|100|1.955|0|100
C|GPUS|20250701|09:52:54.099111|S|2|1.945|0|2
C|GPUS|20250701|09:52:54.099111|S|2|1.95|0|2
C|GPUS|20250701|09:52:54.116588|S|100|1.945|0|100
C|GPUS|20250701|09:54:04.509935|S|200|1.91|0|200
C|GPUS|20250701|09:54:58.784845|S|100|1.98|0|100
C|GPUS|20250701|09:55:04.281790|S|200|1.98|0|200
C|GPUS|20250701|09:55:04.299370|S|200|1.98|0|200
C|GPUS|20250701|09:55:04.602217|S|200|1.98|0|200
C|GPUS|20250701|09:55:04.604689|S|200|1.98|0|200
C|GPUS|20250701|09:55:51.019302|S|100|1.94|0|100
C|GPUS|20250701|09:56:00.521165|S|1|1.935|0|1
C|GPUS|20250701|09:56:00.521165|S|1|1.93|0|1
C|GPUS|20250701|09:56:27.744253|S|73|1.96|0|73
C|GPUS|20250701|09:56:27.744253|S|27|1.96|0|27
C|GPUS|20250701|09:56:29.494559|S|100|1.98|0|100
C|GPUS|20250701|09:56:29.764189|S|100|1.98|0|100
C|GPUS|20250701|09:57:10.595283|S|29|1.93|0|29
C|GPUS|20250701|09:57:13.921170|S|100|1.94|0|100
C|GPUS|20250701|09:57:56.424437|S|49|1.93|0|49
C|GPUS|20250701|09:58:03.694560|S|99|1.94|0|99
C|GPUS|20250701|09:58:31.632095|S|138|1.9|0|138
C|GPUS|20250701|09:59:04.962402|S|100|1.9|0|100
C|GPUS|20250701|09:59:28.098284|S|51|1.87|0|51
C|GPUS|20250701|09:59:53.759552|S|27|1.87|0|27
C|GPUS|20250701|10:00:24.465392|S|52|1.89|0|52
C|GPUS|20250701|10:04:17.706323|S|28|1.86|0|28
C|GPUS|20250701|10:05:01.583548|S|100|1.84|0|100
C|GPUS|20250701|10:08:08.815433|S|100|1.85|0|100
C|GPUS|20250701|10:09:39.824670|S|96|1.83|0|96
C|GPUS|20250701|10:12:18.440500|S|100|1.825|0|100
C|GPUS|20250701|10:14:10.259711|S|153|1.8|0|153
C|GPUS|20250701|10:14:42.979405|S|214|1.8|0|214
C|GPUS|20250701|10:14:58.273039|S|200|1.8|0|200
C|GPUS|20250701|10:15:01.642532|S|1|1.805|0|1
C|GPUS|20250701|10:16:22.573794|S|34|1.765|0|34
C|GPUS|20250701|10:16:29.725986|S|800|1.77|0|800
C|GPUS|20250701|10:16:29.725993|S|200|1.77|0|200
C|GPUS|20250701|10:16:29.782253|S|66|1.765|0|66
C|GPUS|20250701|10:16:33.399607|S|70|1.755|0|70
C|GPUS|20250701|10:16:40.045401|S|47|1.74|0|47
C|GPUS|20250701|10:16:41.109230|S|97|1.73|0|97
C|GPUS|20250701|10:16:41.109231|S|200|1.73|0|200
C|GPUS|20250701|10:16:58.148936|S|200|1.74|0|200
C|GPUS|20250701|10:16:58.149105|S|200|1.74|0|200
C|GPUS|20250701|10:17:52.813531|S|200|1.75|0|200
C|GPUS|20250701|10:18:28.701068|S|72|1.74|0|72
C|GPUS|20250701|10:18:28.701069|S|128|1.74|0|128
C|GPUS|20250701|10:19:11.432452|S|10|1.75|0|10
C|GPUS|20250701|10:19:23.179933|S|96|1.74|0|96
C|GPUS|20250701|10:19:23.179934|S|104|1.74|0|104
C|GPUS|20250701|10:20:06.352165|S|10|1.75|0|10
C|GPUS|20250701|10:20:40.329255|S|13|1.75|0|13
C|GPUS|20250701|10:20:40.329255|S|87|1.75|0|87
C|GPUS|20250701|10:20:51.751593|S|200|1.75|0|200
C|GPUS|20250701|10:22:50.559203|S|300|1.73|0|300
C|GPUS|20250701|10:22:57.244895|S|173|1.72|0|173
C|GPUS|20250701|10:23:01.614962|S|100|1.73|0|100
C|GPUS|20250701|10:23:56.867619|S|200|1.69|0|200
C|GPUS|20250701|10:25:21.717629|S|200|1.69|0|200
C|GPUS|20250701|10:26:54.516386|S|12|1.71|0|12
C|GPUS|20250701|10:27:57.354065|S|94|1.725|0|94
C|GPUS|20250701|10:27:57.354080|S|6|1.725|0|6
C|GPUS|20250701|10:27:57.743623|S|100|1.74|0|100
C|GPUS|20250701|10:27:57.746254|S|100|1.74|0|100
C|GPUS|20250701|10:30:22.271103|S|65|1.71|0|65
C|GPUS|20250701|10:30:22.271126|S|35|1.71|0|35
C|GPUS|20250701|10:30:55.379872|S|100|1.695|0|100
C|GPUS|20250701|10:32:42.893786|S|200|1.63|0|200
C|GPUS|20250701|10:32:49.641381|S|194|1.63|0|194
C|GPUS|20250701|10:33:02.743430|S|59|1.63|0|59
C|GPUS|20250701|10:33:04.914230|S|59|1.63|0|59
C|GPUS|20250701|10:33:08.589886|S|59|1.63|0|59
C|GPUS|20250701|10:33:40.890163|S|10|1.62|0|10
C|GPUS|20250701|10:38:12.033305|S|46|1.6|0|46
C|GPUS|20250701|10:40:20.109129|S|7|1.6|0|7
C|GPUS|20250701|10:41:02.232382|S|110|1.6|0|110
C|GPUS|20250701|10:41:02.232382|S|83|1.6|0|83
C|GPUS|20250701|10:41:02.232571|S|90|1.6|0|90
C|GPUS|20250701|10:41:18.931925|S|200|1.66|0|200
C|GPUS|20250701|10:41:25.259302|S|100|1.67|0|100
C|GPUS|20250701|10:41:47.898380|S|44|1.65|0|44
C|GPUS|20250701|10:41:47.958286|S|198|1.65|0|198
C|GPUS|20250701|10:41:57.517661|S|200|1.68|0|200
C|GPUS|20250701|10:43:01.239563|S|8|1.665|0|8
C|GPUS|20250701|10:43:01.239622|S|44|1.665|0|44
C|GPUS|20250701|10:43:01.239653|S|48|1.665|0|48
C|GPUS|20250701|10:43:22.172489|S|100|1.675|0|100
C|GPUS|20250701|10:43:31.339910|S|30|1.68|0|30
C|GPUS|20250701|10:44:32.343091|S|100|1.625|0|100
C|GPUS|20250701|10:50:22.329674|S|100|1.545|0|100
C|GPUS|20250701|10:51:01.685917|S|100|1.55|0|100
C|GPUS|20250701|10:51:13.948984|S|36|1.54|0|36
C|GPUS|20250701|10:51:30.892420|S|7|1.535|0|7
C|GPUS|20250701|10:53:22.650556|S|100|1.57|0|100
C|GPUS|20250701|10:53:29.994069|S|63|1.56|0|63
C|GPUS|20250701|10:54:23.135775|S|6|1.54|0|6
C|GPUS|20250701|10:56:26.499647|S|6|1.495|0|6
C|GPUS|20250701|10:57:10.603938|S|100|1.5|0|100
C|GPUS|20250701|11:03:18.073972|S|100|1.505|0|100
C|GPUS|20250701|11:03:55.614144|S|97|1.5|0|97
C|GPUS|20250701|11:04:12.569114|S|200|1.505|0|200
C|GPUS|20250701|11:06:51.585881|S|100|1.5|0|100
C|GPUS|20250701|11:06:51.585881|S|100|1.5|0|100
C|GPUS|20250701|11:06:55.457855|S|200|1.5|0|200
C|GPUS|20250701|11:07:55.405136|S|100|1.54|0|100
C|GPUS|20250701|11:11:08.441322|S|95|1.57|0|95
C|GPUS|20250701|11:12:39.325842|S|100|1.59|0|100
C|GPUS|20250701|11:15:41.169410|S|45|1.515|0|45
C|GPUS|20250701|11:15:42.090405|S|100|1.515|0|100
C|GPUS|20250701|11:15:42.091212|S|4|1.515|0|4
C|GPUS|20250701|11:16:04.229040|S|24|1.515|0|24
C|GPUS|20250701|11:16:04.229108|S|76|1.515|0|76
C|GPUS|20250701|11:16:13.996354|S|100|1.515|0|100
C|GPUS|20250701|11:16:14.289006|S|100|1.515|0|100
C|GPUS|20250701|11:16:15.041950|S|100|1.515|0|100
C|GPUS|20250701|11:16:15.684242|S|100|1.515|0|100
C|GPUS|20250701|11:16:16.388728|S|100|1.515|0|100
C|GPUS|20250701|11:16:17.419950|S|100|1.515|0|100
C|GPUS|20250701|11:16:18.730430|S|100|1.515|0|100
C|GPUS|20250701|11:16:35.056648|S|100|1.485|0|100
C|GPUS|20250701|11:16:38.058244|S|50|1.485|0|50
C|GPUS|20250701|11:16:38.058324|S|100|1.485|0|100
C|GPUS|20250701|11:23:05.095015|S|282|1.5|0|282
C|GPUS|20250701|11:23:06.551221|S|211|1.5|0|211
C|GPUS|20250701|11:23:12.873498|S|100|1.505|0|100
C|GPUS|20250701|11:45:21.227312|S|100|1.495|0|100
C|GPUS|20250701|11:56:07.880442|S|15|1.48|0|15
C|GPUS|20250701|12:01:23.416848|S|9|1.5|0|9
C|GPUS|20250701|12:06:50.938705|S|100|1.415|0|100
C|GPUS|20250701|12:06:54.290307|S|100|1.415|0|100
C|GPUS|20250701|12:06:54.290308|S|100|1.42|0|100
C|GPUS|20250701|12:06:54.367443|S|14|1.43|0|14
C|GPUS|20250701|12:06:54.367443|S|86|1.43|0|86
C|GPUS|20250701|12:06:54.367443|S|200|1.425|0|200
C|GPUS|20250701|12:07:14.053508|S|100|1.445|0|100
C|GPUS|20250701|12:07:14.053729|S|100|1.445|0|100
C|GPUS|20250701|12:07:15.026966|S|73|1.445|0|73
C|GPUS|20250701|12:07:15.027028|S|100|1.445|0|100
C|GPUS|20250701|12:07:15.027050|S|27|1.445|0|27
C|GPUS|20250701|12:07:24.883745|S|60|1.41|0|60
C|GPUS|20250701|12:07:26.744194|S|100|1.42|0|100
C|GPUS|20250701|12:07:31.204113|S|81|1.43|0|81
C|GPUS|20250701|12:07:41.493809|S|100|1.46|0|100
C|GPUS|20250701|12:11:02.905885|S|100|1.48|0|100
C|GPUS|20250701|12:13:17.089220|S|100|1.505|0|100
C|GPUS|20250701|12:14:40.751010|S|59|1.53|0|59
C|GPUS|20250701|12:17:13.620525|S|48|1.55|0|48
C|GPUS|20250701|12:19:35.594746|S|100|1.55|0|100
C|GPUS|20250701|12:19:48.625652|S|70|1.55|0|70
C|GPUS|20250701|12:29:13.945423|S|20|1.525|0|20
C|GPUS|20250701|12:31:36.150677|S|100|1.54|0|100
C|GPUS|20250701|12:31:40.505099|S|100|1.54|0|100
C|GPUS|20250701|12:32:57.976138|S|100|1.545|0|100
C|GPUS|20250701|12:34:10.533292|S|100|1.545|0|100
C|GPUS|20250701|12:37:41.404160|S|100|1.56|0|100
C|GPUS|20250701|12:38:23.912011|S|4|1.56|0|4
C|GPUS|20250701|12:39:28.575014|S|100|1.56|0|100
C|GPUS|20250701|12:41:07.534850|S|25|1.57|0|25
C|GPUS|20250701|12:44:10.109243|S|21|1.57|0|21
C|GPUS|20250701|12:52:29.832386|S|10|1.53|0|10
C|GPUS|20250701|12:58:43.238024|S|23|1.51|0|23
C|GPUS|20250701|13:45:39.832856|S|100|1.525|0|100
C|GPUS|20250701|13:45:56.862447|S|100|1.535|0|100
C|GPUS|20250701|13:51:14.287950|S|100|1.47|0|100
C|GPUS|20250701|13:55:49.256982|S|100|1.45|0|100
C|GPUS|20250701|13:57:20.043184|S|100|1.445|0|100
C|GPUS|20250701|14:02:09.737874|S|100|1.46|0|100
C|GPUS|20250701|14:05:52.379916|S|35|1.48|0|35
C|GPUS|20250701|14:11:33.961386|S|100|1.455|0|100
C|GPUS|20250701|14:14:03.029120|S|100|1.455|0|100
C|GPUS|20250701|14:15:21.802484|S|100|1.46|0|100
C|GPUS|20250701|14:15:59.743354|S|87|1.47|0|87
C|GPUS|20250701|14:17:38.722662|S|100|1.465|0|100
C|GPUS|20250701|14:17:38.728238|S|100|1.465|0|100
C|GPUS|20250701|14:22:14.107568|S|100|1.475|0|100
C|GPUS|20250701|14:23:55.789307|S|100|1.455|0|100
C|GPUS|20250701|14:23:55.815640|S|200|1.46|0|200
C|GPUS|20250701|14:28:00.566813|S|100|1.48|0|100
C|GPUS|20250701|14:28:38.932944|S|18|1.49|0|18
C|GPUS|20250701|14:28:38.932944|S|82|1.49|0|82
C|GPUS|20250701|14:31:08.928618|S|100|1.49|0|100
C|GPUS|20250701|14:31:10.576225|S|100|1.49|0|100
C|GPUS|20250701|14:44:01.103636|S|200|1.48|0|200
C|GPUS|20250701|14:44:04.373714|S|91|1.49|0|91
C|GPUS|20250701|14:44:04.373714|S|9|1.49|0|9
C|GPUS|20250701|14:45:08.904011|S|61|1.48|0|61
C|GPUS|20250701|14:46:52.594455|S|12|1.48|0|12
C|GPUS|20250701|14:48:40.426640|S|43|1.48|0|43
C|GPUS|20250701|14:56:48.694920|S|100|1.47|0|100
C|GPUS|20250701|15:02:44.105676|S|8|1.47|0|8
C|GPUS|20250701|15:02:44.108591|S|1|1.47|0|1
C|GPUS|20250701|15:02:44.128656|S|1|1.47|0|1
C|GPUS|20250701|15:02:44.129255|S|99|1.47|0|99
C|GPUS|20250701|15:02:44.129875|S|66|1.475|0|66
C|GPUS|20250701|15:02:44.130606|S|34|1.475|0|34
C|GPUS|20250701|15:02:45.034470|S|1|1.47|0|1
C|GPUS|20250701|15:12:36.537409|S|7|1.44|0|7
C|GPUS|20250701|15:12:36.537410|S|93|1.44|0|93
C|GPUS|20250701|15:15:47.019351|S|1|1.44|0|1
C|GPUS|20250701|15:25:06.413476|S|29|1.44|0|29
C|GPUS|20250701|15:38:35.763882|S|200|1.435|0|200
C|GPUS|20250701|15:41:10.064450|S|100|1.425|0|100
C|GPUS|20250701|15:43:06.830470|S|200|1.415|0|200
C|GPUS|20250701|15:43:09.619992|S|8|1.39|0|8
C|GPUS|20250701|15:43:29.671098|S|100|1.385|0|100
C|GPUS|20250701|15:44:15.332520|S|100|1.385|0|100
C|GPUS|20250701|15:44:15.333373|S|100|1.39|0|100
C|GPUS|20250701|15:45:56.767782|S|100|1.39|0|100
C|GPUS|20250701|15:46:21.146418|S|200|1.375|0|200
C|GPUS|20250701|15:46:31.225588|S|200|1.375|0|200
C|GPUS|20250701|15:49:07.332811|S|100|1.43|0|100
C|GPUS|20250701|15:56:22.742414|S|34|1.41|0|34
C|GPUS|20250701|15:56:22.742414|S|66|1.41|0|66
C|GPUS|20250701|15:58:37.889299|S|300|1.41|0|300
C|GPUS|20250701|15:59:48.816499|S|100|1.42|0|100
C|GPUS|20250701|15:59:48.816499|S|300|1.42|0|300
C|GRAB|20250701|09:30:17.756586|S|300|5.04|0|300
C|GRAB|20250701|09:30:17.756707|S|77|5.04|0|77
C|GRAB|20250701|09:30:17.756759|S|23|5.04|0|23
C|GRAB|20250701|09:38:59.121897|S|227|5.055|0|227
C|GRAB|20250701|09:38:59.121924|S|364|5.055|0|364
C|GRAB|20250701|09:38:59.121924|S|591|5.06|0|591
C|GRAB|20250701|09:41:03.594630|S|15|5.04|0|15
C|GRAB|20250701|09:41:03.594667|S|85|5.04|0|85
C|GRAB|20250701|09:53:09.347124|S|76|5.01|0|76
C|GRAB|20250701|09:57:47.490167|S|5|5|0|5
C|GRAB|20250701|10:00:30.437686|S|100|5.01|0|100
C|GRAB|20250701|10:01:43.429901|S|5|5.03|0|5
C|GRAB|20250701|10:01:43.429901|S|80|5.03|0|80
C|GRAB|20250701|10:01:43.429901|S|5|5.03|0|5
C|GRAB|20250701|10:01:43.430735|S|100|5.02|0|100
C|GRAB|20250701|10:05:21.429770|S|199|5.02|0|199
C|GRAB|20250701|10:05:54.999277|S|100|5.03|0|100
C|GRAB|20250701|10:05:54.999306|S|100|5.02|0|100
C|GRAB|20250701|10:09:14.092201|E|100|5.02|0|100
C|GRAB|20250701|10:09:14.092201|E|185|5.02|0|185
C|GRAB|20250701|10:09:14.092201|E|100|5.02|0|100
C|GRAB|20250701|10:13:07.998832|S|100|5.02|0|100
C|GRAB|20250701|10:13:32.631795|S|185|5.03|0|185
C|GRAB|20250701|10:16:59.311523|S|100|5.03|0|100
C|GRAB|20250701|10:16:59.311523|S|9|5.03|0|9
C|GRAB|20250701|10:17:29.912470|S|100|5.03|0|100
C|GRAB|20250701|10:17:29.912690|S|2700|5.03|0|2700
C|GRAB|20250701|10:18:47.646321|S|53|5.03|0|53
C|GRAB|20250701|10:18:47.646332|S|47|5.03|0|47
C|GRAB|20250701|10:18:47.663188|S|100|5.025|0|100
C|GRAB|20250701|10:18:47.663188|S|1349|5.025|0|1349
C|GRAB|20250701|10:18:47.663339|S|1449|5.025|0|1449
C|GRAB|20250701|10:21:38.051856|S|20|5.01|0|20
C|GRAB|20250701|10:21:39.347029|S|46|5.01|0|46
C|GRAB|20250701|10:21:49.185070|S|100|5.005|0|100
C|GRAB|20250701|10:24:53.906707|S|100|5|0|100
C|GRAB|20250701|10:25:09.823558|S|20|4.99|0|20
C|GRAB|20250701|10:26:03.908405|S|100|4.99|0|100
C|GRAB|20250701|10:28:02.087345|S|100|4.98|0|100
C|GRAB|20250701|10:28:02.087345|S|200|4.98|0|200
C|GRAB|20250701|10:28:02.087346|S|200|4.98|0|200
C|GRAB|20250701|10:28:02.087346|S|100|4.98|0|100
C|GRAB|20250701|10:28:02.087346|S|18|4.98|0|18
C|GRAB|20250701|10:28:02.681318|S|100|4.97|0|100
C|GRAB|20250701|10:28:02.681465|S|100|4.97|0|100
C|GRAB|20250701|10:33:29.981147|S|100|4.98|0|100
C|GRAB|20250701|10:36:26.607736|S|166|4.97|0|166
C|GRAB|20250701|10:37:18.205799|S|87|4.96|0|87
C|GRAB|20250701|10:37:18.205799|S|84|4.96|0|84
C|GRAB|20250701|10:52:11.703391|S|64|4.93|0|64
C|GRAB|20250701|10:54:55.678749|S|100|4.92|0|100
C|GRAB|20250701|11:06:35.735002|S|100|4.92|0|100
C|GRAB|20250701|11:06:45.168672|S|1100|4.9|0|1100
C|GRAB|20250701|11:06:45.170877|S|700|4.9|0|700
C|GRAB|20250701|11:06:45.172040|S|500|4.9|0|500
C|GRAB|20250701|11:06:45.173130|S|600|4.9|0|600
C|GRAB|20250701|11:11:16.169458|S|135|4.88|0|135
C|GRAB|20250701|11:11:17.924780|S|100|4.88|0|100
C|GRAB|20250701|11:12:51.316938|S|100|4.88|0|100
C|GRAB|20250701|11:14:11.973883|S|150|4.87|0|150
C|GRAB|20250701|11:14:11.973883|S|120|4.87|0|120
C|GRAB|20250701|11:14:11.973883|S|100|4.87|0|100
C|GRAB|20250701|11:17:39.275654|S|100|4.88|0|100
C|GRAB|20250701|11:22:37.372525|S|100|4.89|0|100
C|GRAB|20250701|11:22:44.577212|S|100|4.89|0|100
C|GRAB|20250701|11:23:33.539929|S|100|4.89|0|100
C|GRAB|20250701|11:23:43.821728|S|100|4.89|0|100
C|GRAB|20250701|11:23:48.874387|S|100|4.88|0|100
C|GRAB|20250701|11:24:03.553267|S|100|4.89|0|100
C|GRAB|20250701|11:24:28.503231|S|100|4.89|0|100
C|GRAB|20250701|11:27:48.844200|S|100|4.91|0|100
C|GRAB|20250701|11:31:25.116893|S|100|4.915|0|100
C|GRAB|20250701|11:32:52.546464|S|100|4.92|0|100
C|GRAB|20250701|11:32:53.791055|S|100|4.92|0|100
C|GRAB|20250701|11:33:08.625791|S|100|4.92|0|100
C|GRAB|20250701|11:34:25.740471|S|168|4.92|0|168
C|GRAB|20250701|11:34:25.740472|S|100|4.92|0|100
C|GRAB|20250701|11:34:25.740472|S|140|4.92|0|140
C|GRAB|20250701|11:34:25.740472|S|100|4.92|0|100
C|GRAB|20250701|11:34:25.773197|S|24|4.92|0|24
C|GRAB|20250701|11:36:28.888968|S|100|4.92|0|100
C|GRAB|20250701|11:37:34.896638|S|180|4.91|0|180
C|GRAB|20250701|11:37:34.896638|S|100|4.91|0|100
C|GRAB|20250701|11:37:34.896638|S|150|4.91|0|150
C|GRAB|20250701|11:37:34.896639|S|30|4.91|0|30
C|GRAB|20250701|11:37:34.896639|S|140|4.91|0|140
C|GRAB|20250701|11:37:34.896640|S|140|4.91|0|140
C|GRAB|20250701|11:37:34.896641|S|500|4.91|0|500
C|GRAB|20250701|11:37:34.896641|S|800|4.91|0|800
C|GRAB|20250701|11:38:35.384451|S|140|4.91|0|140
C|GRAB|20250701|11:38:38.856011|S|100|4.91|0|100
C|GRAB|20250701|11:40:36.531335|S|100|4.91|0|100
C|GRAB|20250701|11:41:59.751105|S|100|4.9|0|100
C|GRAB|20250701|11:45:34.812403|S|100|4.91|0|100
C|GRAB|20250701|11:46:08.425798|S|100|4.89|0|100
C|GRAB|20250701|11:47:01.763716|S|70|4.88|0|70
C|GRAB|20250701|11:47:53.627209|S|100|4.89|0|100
C|GRAB|20250701|11:47:53.627209|S|100|4.89|0|100
C|GRAB|20250701|11:48:29.392403|S|100|4.89|0|100
C|GRAB|20250701|11:48:29.392403|S|100|4.89|0|100
C|GRAB|20250701|11:50:17.532637|S|100|4.88|0|100
C|GRAB|20250701|11:52:10.152103|S|100|4.87|0|100
C|GRAB|20250701|11:52:10.152103|S|100|4.87|0|100
C|GRAB|20250701|11:52:10.152104|S|100|4.87|0|100
C|GRAB|20250701|11:52:10.152104|S|100|4.87|0|100
C|GRAB|20250701|11:52:10.152105|S|170|4.87|0|170
C|GRAB|20250701|11:52:10.152105|S|300|4.87|0|300
C|GRAB|20250701|11:52:10.152105|S|100|4.87|0|100
C|GRAB|20250701|11:52:10.152106|S|30|4.87|0|30
C|GRAB|20250701|11:52:10.152106|S|120|4.87|0|120
C|GRAB|20250701|11:52:10.152106|S|200|4.87|0|200
C|GRAB|20250701|11:52:10.152827|S|44|4.87|0|44
C|GRAB|20250701|11:52:10.152835|S|15|4.87|0|15
C|GRAB|20250701|11:52:10.152847|S|78|4.87|0|78
C|GRAB|20250701|11:53:39.716269|S|100|4.88|0|100
C|GRAB|20250701|11:54:07.631831|S|200|4.88|0|200
C|GRAB|20250701|11:54:10.735709|S|58|4.88|0|58
C|GRAB|20250701|11:54:40.567785|S|142|4.88|0|142
C|GRAB|20250701|11:55:20.735059|S|200|4.88|0|200
C|GRAB|20250701|11:56:00.851405|S|200|4.88|0|200
C|GRAB|20250701|11:57:33.464395|S|200|4.88|0|200
C|GRAB|20250701|11:58:14.688937|S|300|4.88|0|300
C|GRAB|20250701|11:58:54.636415|S|100|4.88|0|100
C|GRAB|20250701|11:59:33.718446|S|173|4.88|0|173
C|GRAB|20250701|12:00:37.687848|S|161|4.88|0|161
C|GRAB|20250701|12:05:51.675243|S|100|4.88|0|100
C|GRAB|20250701|12:10:59.818593|S|100|4.87|0|100
C|GRAB|20250701|12:11:03.187320|S|100|4.87|0|100
C|GRAB|20250701|12:11:07.356076|S|100|4.87|0|100
C|GRAB|20250701|12:11:11.682149|S|100|4.87|0|100
C|GRAB|20250701|12:11:15.853802|S|100|4.87|0|100
C|GRAB|20250701|12:15:49.836197|S|100|4.87|0|100
C|GRAB|20250701|12:16:13.006266|S|20|4.87|0|20
C|GRAB|20250701|12:16:55.389323|S|300|4.88|0|300
C|GRAB|20250701|12:16:56.414578|S|200|4.88|0|200
C|GRAB|20250701|12:17:56.000584|S|50|4.88|0|50
C|GRAB|20250701|12:17:58.625607|S|100|4.88|0|100
C|GRAB|20250701|12:20:04.883714|S|300|4.89|0|300
C|GRAB|20250701|12:21:07.325650|S|300|4.89|0|300
C|GRAB|20250701|12:21:07.325650|S|200|4.89|0|200
C|GRAB|20250701|12:21:07.325651|S|100|4.89|0|100
C|GRAB|20250701|12:21:07.325651|S|230|4.89|0|230
C|GRAB|20250701|12:22:31.684492|S|200|4.9|0|200
C|GRAB|20250701|12:27:18.037269|S|100|4.91|0|100
C|GRAB|20250701|12:28:13.469787|S|171|4.9|0|171
C|GRAB|20250701|12:28:13.469788|S|290|4.9|0|290
C|GRAB|20250701|12:28:13.469788|S|130|4.9|0|130
C|GRAB|20250701|12:28:13.469788|S|420|4.9|0|420
C|GRAB|20250701|12:28:13.469788|S|100|4.9|0|100
C|GRAB|20250701|12:28:13.469789|S|110|4.9|0|110
C|GRAB|20250701|12:28:24.751697|S|100|4.89|0|100
C|GRAB|20250701|12:29:53.860746|S|100|4.89|0|100
C|GRAB|20250701|12:41:26.496177|S|100|4.91|0|100
C|GRAB|20250701|12:57:22.668502|S|100|4.9|0|100
C|GRAB|20250701|12:57:22.668502|S|83|4.9|0|83
C|GRAB|20250701|12:58:41.763565|S|50|4.895|0|50
C|GRAB|20250701|13:01:36.471128|S|100|4.9|0|100
C|GRAB|20250701|13:02:40.668513|S|90|4.9|0|90
C|GRAB|20250701|13:03:13.627674|S|100|4.9|0|100
C|GRAB|20250701|13:06:55.340043|S|100|4.9|0|100
C|GRAB|20250701|13:08:04.347026|S|100|4.9|0|100
C|GRAB|20250701|13:08:12.262176|S|100|4.9|0|100
C|GRAB|20250701|13:08:29.073314|S|100|4.9|0|100
C|GRAB|20250701|13:08:35.058650|S|39|4.9|0|39
C|GRAB|20250701|13:09:02.228404|S|100|4.9|0|100
C|GRAB|20250701|13:09:21.922033|S|200|4.9|0|200
C|GRAB|20250701|13:09:29.469159|S|100|4.9|0|100
C|GRAB|20250701|13:09:37.403131|S|100|4.9|0|100
C|GRAB|20250701|13:09:59.454421|S|200|4.9|0|200
C|GRAB|20250701|13:10:06.364372|S|200|4.9|0|200
C|GRAB|20250701|13:10:13.748463|S|100|4.9|0|100
C|GRAB|20250701|13:10:17.473401|S|100|4.9|0|100
C|GRAB|20250701|13:10:57.626929|S|4|4.9|0|4
C|GRAB|20250701|13:11:11.790074|S|100|4.9|0|100
C|GRAB|20250701|13:11:14.830422|S|100|4.9|0|100
C|GRAB|20250701|13:12:00.462171|S|200|4.9|0|200
C|GRAB|20250701|13:12:02.534543|S|200|4.9|0|200
C|GRAB|20250701|13:12:18.355718|S|100|4.9|0|100
C|GRAB|20250701|13:12:26.432499|S|100|4.9|0|100
C|GRAB|20250701|13:12:28.516729|S|100|4.9|0|100
C|GRAB|20250701|13:12:47.153035|S|67|4.9|0|67
C|GRAB|20250701|13:12:48.137660|S|133|4.9|0|133
C|GRAB|20250701|13:12:59.029945|S|100|4.9|0|100
C|GRAB|20250701|13:12:59.543143|S|100|4.9|0|100
C|GRAB|20250701|13:13:30.540715|S|200|4.9|0|200
C|GRAB|20250701|13:13:55.073065|S|600|4.89|0|600
C|GRAB|20250701|13:13:55.074485|S|500|4.89|0|500
C|GRAB|20250701|13:17:35.992432|S|100|4.9|0|100
C|GRAB|20250701|13:17:51.061605|S|100|4.9|0|100
C|GRAB|20250701|13:26:04.205104|S|11|4.91|0|11
C|GRAB|20250701|13:29:55.349285|S|13|4.905|0|13
C|GRAB|20250701|13:30:37.769842|S|249|4.905|0|249
C|GRAB|20250701|13:30:37.906865|S|249|4.905|0|249
C|GRAB|20250701|13:31:22.647858|S|200|4.9|0|200
C|GRAB|20250701|13:31:22.686864|S|200|4.9|0|200
C|GRAB|20250701|13:31:23.051049|S|200|4.9|0|200
C|GRAB|20250701|13:31:23.052675|S|200|4.9|0|200
C|GRAB|20250701|13:31:23.052675|S|100|4.9|0|100
C|GRAB|20250701|13:31:27.516583|S|200|4.9|0|200
C|GRAB|20250701|13:31:27.519466|S|200|4.9|0|200
C|GRAB|20250701|13:31:28.253524|S|200|4.9|0|200
C|GRAB|20250701|13:31:28.447587|S|200|4.9|0|200
C|GRAB|20250701|13:31:40.673724|S|100|4.9|0|100
C|GRAB|20250701|13:32:01.157711|S|200|4.9|0|200
C|GRAB|20250701|13:32:19.970196|S|200|4.9|0|200
C|GRAB|20250701|13:32:20.830946|S|3|4.9|0|3
C|GRAB|20250701|13:32:36.397941|S|200|4.9|0|200
C|GRAB|20250701|13:32:50.653653|S|200|4.9|0|200
C|GRAB|20250701|13:33:03.452836|S|200|4.9|0|200
C|GRAB|20250701|13:33:19.343385|S|200|4.9|0|200
C|GRAB|20250701|13:35:45.655909|S|500|4.9|0|500
C|GRAB|20250701|13:38:09.923933|S|189|4.91|0|189
C|GRAB|20250701|13:40:33.535659|S|200|4.9|0|200
C|GRAB|20250701|13:43:35.168056|S|200|4.91|0|200
C|GRAB|20250701|13:43:35.168056|S|100|4.91|0|100
C|GRAB|20250701|13:48:40.271597|S|20|4.91|0|20
C|GRAB|20250701|13:50:00.132653|S|100|4.91|0|100
C|GRAB|20250701|13:50:15.709779|S|100|4.91|0|100
C|GRAB|20250701|13:50:15.944329|S|100|4.91|0|100
C|GRAB|20250701|13:52:16.735957|S|58|4.92|0|58
C|GRAB|20250701|13:53:21.271687|S|142|4.92|0|142
C|GRAB|20250701|13:53:24.827953|S|100|4.92|0|100
C|GRAB|20250701|13:53:30.154379|S|100|4.92|0|100
C|GRAB|20250701|13:53:41.030339|S|300|4.92|0|300
C|GRAB|20250701|13:53:52.340373|S|100|4.92|0|100
C|GRAB|20250701|13:53:55.142728|S|3|4.92|0|3
C|GRAB|20250701|13:54:02.052082|S|100|4.92|0|100
C|GRAB|20250701|13:54:14.542797|S|100|4.92|0|100
C|GRAB|20250701|13:54:15.689555|S|197|4.92|0|197
C|GRAB|20250701|13:54:20.128251|S|100|4.92|0|100
C|GRAB|20250701|13:54:23.324261|S|100|4.92|0|100
C|GRAB|20250701|13:54:23.562481|S|100|4.92|0|100
C|GRAB|20250701|13:54:30.464800|S|200|4.92|0|200
C|GRAB|20250701|13:54:44.422679|S|100|4.92|0|100
C|GRAB|20250701|13:54:55.128898|S|100|4.92|0|100
C|GRAB|20250701|13:57:21.967812|S|300|4.92|0|300
C|GRAB|20250701|13:57:35.683934|S|100|4.92|0|100
C|GRAB|20250701|14:08:12.106996|S|100|4.91|0|100
C|GRAB|20250701|14:08:52.990066|S|200|4.92|0|200
C|GRAB|20250701|14:10:05.221957|S|272|4.92|0|272
C|GRAB|20250701|14:10:05.269917|S|200|4.9|0|200
C|GRAB|20250701|14:10:05.269918|S|100|4.9|0|100
C|GRAB|20250701|14:10:05.269918|S|100|4.9|0|100
C|GRAB|20250701|14:10:05.269918|S|102|4.9|0|102
C|GRAB|20250701|14:10:05.269918|S|100|4.9|0|100
C|GRAB|20250701|14:10:05.269919|S|102|4.9|0|102
C|GRAB|20250701|14:10:05.269920|S|400|4.9|0|400
C|GRAB|20250701|14:10:05.377732|S|200|4.91|0|200
C|GRAB|20250701|14:11:29.516736|S|200|4.92|0|200
C|GRAB|20250701|14:11:39.238286|S|200|4.92|0|200
C|GRAB|20250701|14:11:41.965276|S|200|4.92|0|200
C|GRAB|20250701|14:12:03.150413|S|200|4.92|0|200
C|GRAB|20250701|14:12:05.400174|S|200|4.92|0|200
C|GRAB|20250701|14:12:10.183073|S|200|4.92|0|200
C|GRAB|20250701|14:12:11.158414|S|200|4.92|0|200
C|GRAB|20250701|14:12:13.197708|S|200|4.92|0|200
C|GRAB|20250701|14:12:16.773383|S|200|4.92|0|200
C|GRAB|20250701|14:13:15.386878|S|200|4.92|0|200
C|GRAB|20250701|14:13:21.220860|S|68|4.92|0|68
C|GRAB|20250701|14:14:34.236654|S|200|4.92|0|200
C|GRAB|20250701|14:15:01.204379|S|200|4.92|0|200
C|GRAB|20250701|14:15:08.401546|S|200|4.92|0|200
C|GRAB|20250701|14:15:43.070491|S|200|4.92|0|200
C|GRAB|20250701|14:15:45.785010|S|200|4.92|0|200
C|GRAB|20250701|14:15:49.178760|S|200|4.92|0|200
C|GRAB|20250701|14:15:53.214245|S|200|4.92|0|200
C|GRAB|20250701|14:15:57.166800|S|200|4.92|0|200
C|GRAB|20250701|14:15:57.935112|S|200|4.92|0|200
C|GRAB|20250701|14:16:01.591862|S|200|4.92|0|200
C|GRAB|20250701|14:16:07.446014|S|200|4.92|0|200
C|GRAB|20250701|14:16:08.841132|S|200|4.92|0|200
C|GRAB|20250701|14:16:12.744908|S|200|4.92|0|200
C|GRAB|20250701|14:16:14.261698|S|100|4.92|0|100
C|GRAB|20250701|14:16:17.221186|S|100|4.92|0|100
C|GRAB|20250701|14:16:25.662046|S|100|4.92|0|100
C|GRAB|20250701|14:16:42.171857|S|100|4.92|0|100
C|GRAB|20250701|14:16:43.244372|S|100|4.92|0|100
C|GRAB|20250701|14:16:53.775751|S|100|4.92|0|100
C|GRAB|20250701|14:16:59.473662|S|100|4.92|0|100
C|GRAB|20250701|14:17:09.745481|S|100|4.92|0|100
C|GRAB|20250701|14:17:27.251550|S|200|4.92|0|200
C|GRAB|20250701|14:17:37.746320|S|100|4.92|0|100
C|GRAB|20250701|14:17:39.711073|S|100|4.92|0|100
C|GRAB|20250701|14:22:11.795008|S|200|4.92|0|200
C|GRAB|20250701|14:22:11.828273|S|200|4.92|0|200
C|GRAB|20250701|14:31:46.728566|S|200|4.92|0|200
C|GRAB|20250701|14:32:02.802001|S|100|4.92|0|100
C|GRAB|20250701|14:32:34.748560|S|98|4.92|0|98
C|GRAB|20250701|14:33:03.209723|S|100|4.92|0|100
C|GRAB|20250701|14:33:03.231734|S|100|4.92|0|100
C|GRAB|20250701|14:33:11.331901|S|200|4.92|0|200
C|GRAB|20250701|14:34:15.303936|S|100|4.92|0|100
C|GRAB|20250701|14:34:20.658475|S|100|4.92|0|100
C|GRAB|20250701|14:34:22.680522|S|300|4.91|0|300
C|GRAB|20250701|14:34:22.680778|S|600|4.91|0|600
C|GRAB|20250701|14:34:22.681045|S|250|4.91|0|250
C|GRAB|20250701|14:34:22.681181|S|50|4.91|0|50
C|GRAB|20250701|14:34:22.802240|S|176|4.91|0|176
C|GRAB|20250701|14:35:57.489573|S|300|4.91|0|300
C|GRAB|20250701|14:38:25.729941|S|300|4.91|0|300
C|GRAB|20250701|14:38:27.268611|S|299|4.91|0|299
C|GRAB|20250701|14:38:27.269178|S|1|4.91|0|1
C|GRAB|20250701|14:38:55.502800|S|300|4.91|0|300
C|GRAB|20250701|14:39:29.589189|S|200|4.91|0|200
C|GRAB|20250701|14:40:07.586403|S|200|4.91|0|200
C|GRAB|20250701|14:40:37.601358|S|100|4.91|0|100
C|GRAB|20250701|14:41:10.622428|S|200|4.91|0|200
C|GRAB|20250701|14:41:40.646529|S|200|4.91|0|200
C|GRAB|20250701|14:43:01.972371|S|300|4.92|0|300
C|GRAB|20250701|14:43:01.972371|S|480|4.92|0|480
C|GRAB|20250701|14:46:29.189788|S|300|4.93|0|300
C|GRAB|20250701|14:47:01.668795|S|300|4.93|0|300
C|GRAB|20250701|14:56:08.433256|S|23|4.93|0|23
C|GRAB|20250701|14:58:19.921229|S|76|4.915|0|76
C|GRAB|20250701|15:00:00.693061|S|200|4.9|0|200
C|GRAB|20250701|15:03:07.767380|S|200|4.88|0|200
C|GRAB|20250701|15:05:29.787738|S|200|4.89|0|200
C|GRAB|20250701|15:07:24.456519|S|200|4.89|0|200
C|GRAB|20250701|15:07:54.732705|S|200|4.89|0|200
C|GRAB|20250701|15:09:11.714355|S|100|4.89|0|100
C|GRAB|20250701|15:09:17.683372|S|100|4.89|0|100
C|GRAB|20250701|15:09:17.684412|S|100|4.89|0|100
C|GRAB|20250701|15:11:07.572210|S|200|4.9|0|200
C|GRAB|20250701|15:13:44.451692|S|200|4.9|0|200
C|GRAB|20250701|15:13:44.505825|S|100|4.9|0|100
C|GRAB|20250701|15:14:27.537791|S|100|4.9|0|100
C|GRAB|20250701|15:14:28.433992|S|100|4.9|0|100
C|GRAB|20250701|15:14:32.626350|S|100|4.9|0|100
C|GRAB|20250701|15:14:34.950483|S|100|4.9|0|100
C|GRAB|20250701|15:15:05.958630|S|100|4.9|0|100
C|GRAB|20250701|15:15:06.805744|S|400|4.9|0|400
C|GRAB|20250701|15:20:19.057973|S|1|4.905|0|1
C|GRAB|20250701|15:22:02.160626|S|200|4.91|0|200
C|GRAB|20250701|15:22:02.288943|S|400|4.91|0|400
C|GRAB|20250701|15:23:02.946798|S|100|4.91|0|100
C|GRAB|20250701|15:23:16.903885|S|100|4.91|0|100
C|GRAB|20250701|15:23:50.807417|S|100|4.91|0|100
C|GRAB|20250701|15:24:10.224635|S|100|4.91|0|100
C|GRAB|20250701|15:24:47.074089|S|400|4.91|0|400
C|GRAB|20250701|15:24:49.777589|S|400|4.91|0|400
C|GRAB|20250701|15:24:51.380293|S|400|4.91|0|400
C|GRAB|20250701|15:24:54.457412|S|400|4.91|0|400
C|GRAB|20250701|15:24:54.458285|S|400|4.91|0|400
C|GRAB|20250701|15:24:54.550297|S|400|4.91|0|400
C|GRAB|20250701|15:25:07.516240|S|400|4.92|0|400
C|GRAB|20250701|15:25:08.430091|S|1200|4.915|0|1200
C|GRAB|20250701|15:31:57.182521|S|121|4.91|0|121
C|GRAB|20250701|15:31:57.182522|S|1900|4.91|0|1900
C|GRAB|20250701|15:31:57.182522|S|100|4.91|0|100
C|GRAB|20250701|15:42:25.210877|S|400|4.92|0|400
C|GRAB|20250701|15:43:33.507555|S|500|4.92|0|500
C|GRAB|20250701|15:43:34.163999|S|500|4.92|0|500
C|GRAB|20250701|15:44:33.204253|S|500|4.92|0|500
C|GRAB|20250701|15:44:33.204839|S|500|4.92|0|500
C|GRAB|20250701|15:44:37.865770|S|500|4.92|0|500
C|GRAB|20250701|15:48:34.725544|S|2|4.93|0|2
C|GRAB|20250701|15:51:51.615118|S|600|4.93|0|600
C|GRAB|20250701|15:51:51.615832|S|200|4.93|0|200
C|GRAB|20250701|15:51:53.426251|S|200|4.93|0|200
C|GRAB|20250701|15:51:53.427356|S|800|4.93|0|800
C|GRAB|20250701|15:52:40.333858|S|900|4.93|0|900
C|GRAB|20250701|15:52:41.757781|S|100|4.93|0|100
C|GRAB|20250701|15:52:55.424798|S|1000|4.93|0|1000
C|GRAB|20250701|15:52:59.612750|S|1000|4.93|0|1000
C|GRAB|20250701|15:53:00.015052|S|700|4.93|0|700
C|GRAB|20250701|15:53:00.027442|S|300|4.93|0|300
C|GRAB|20250701|15:54:00.041711|S|140|4.93|0|140
C|GRAB|20250701|15:54:40.145750|S|1000|4.93|0|1000
C|GRAB|20250701|15:55:00.164718|S|1000|4.93|0|1000
C|GRAB|20250701|15:57:11.275268|S|91|4.93|0|91
C|GRAB|20250701|15:57:11.275498|S|116|4.93|0|116
C|GRAB|20250701|15:57:11.275509|S|200|4.93|0|200
C|GRAB|20250701|15:57:15.931708|S|600|4.93|0|600
C|GRAB|20250701|15:57:27.546476|S|600|4.93|0|600
C|GRAB|20250701|15:57:40.267487|S|1200|4.93|0|1200
C|GRAB|20250701|15:57:50.718917|S|1200|4.93|0|1200
C|GRAB|20250701|15:58:01.235465|S|1200|4.93|0|1200
C|GRAB|20250701|15:58:01.609794|S|600|4.93|0|600
C|GRAB|20250701|15:58:02.467341|S|600|4.93|0|600
C|GRAB|20250701|15:58:03.469344|S|100|4.93|0|100
C|GRAB|20250701|15:58:03.551927|S|100|4.93|0|100
C|GRAB|20250701|15:58:06.430823|S|100|4.93|0|100
C|GRAB|20250701|15:58:09.431315|S|100|4.93|0|100
C|GRAB|20250701|15:58:09.931385|S|500|4.93|0|500
C|GRAB|20250701|15:58:09.933304|S|300|4.93|0|300
C|GRAB|20250701|15:58:11.081976|S|1200|4.93|0|1200
C|GRAB|20250701|15:58:21.174181|S|62|4.93|0|62
C|GRAB|20250701|15:58:46.118060|S|1200|4.94|0|1200
C|GRAB|20250701|15:58:46.118060|S|1435|4.94|0|1435
C|GRAB|20250701|15:58:46.118495|S|1200|4.94|0|1200
C|GRAB|20250701|15:58:46.125954|S|626|4.94|0|626
C|GRAB|20250701|15:58:46.125967|S|809|4.94|0|809
C|GRAB|20250701|15:59:32.553259|S|22|4.92|0|22
C|GRAB|20250701|15:59:35.671264|S|10|4.93|0|10
C|GRAB|20250701|15:59:48.868673|S|51|4.93|0|51
C|GRAB|20250701|15:59:49.168406|S|68|4.93|0|68
C|GRAB|20250701|15:59:49.661755|S|43|4.93|0|43
C|GRAB|20250701|15:59:50.668157|S|71|4.93|0|71
C|GRAB|20250701|15:59:51.203645|S|94|4.93|0|94
C|GRAB|20250701|15:59:51.724285|S|1|4.93|0|1
C|GRAB|20250701|15:59:51.733672|S|118|4.93|0|118
C|GRAB|20250701|15:59:51.787861|S|6|4.93|0|6
C|GRAB|20250701|15:59:54.059102|S|690|4.93|0|690
C|GRAB|20250701|15:59:54.059102|S|1138|4.93|0|1138
C|GRAB|20250701|15:59:54.059102|S|8400|4.93|0|8400
C|GRAB|20250701|15:59:54.059528|S|690|4.93|0|690
C|GRAB|20250701|15:59:54.059921|S|690|4.93|0|690
C|GRAB|20250701|15:59:54.060341|S|490|4.93|0|490
C|GRAB|20250701|15:59:54.060610|S|445|4.93|0|445
C|GRAB|20250701|15:59:54.060954|S|375|4.93|0|375
C|GRAB|20250701|15:59:54.061305|S|340|4.93|0|340
C|GRAB|20250701|15:59:55.510729|S|4|4.925|0|4
C|GRAL|20250701|09:31:19.585229|S|1|49.75|0|1
C|GRAL|20250701|09:33:09.163189|S|37|48.36|0|37
C|GRAL|20250701|09:33:09.163253|S|37|48.36|0|37
C|GRAL|20250701|09:33:09.163801|S|37|48.37|0|37
C|GRAL|20250701|09:36:42.850638|S|100|48.96|0|100
C|GRAL|20250701|09:42:16.208788|S|49|49.54|0|49
C|GRAL|20250701|09:45:28.270659|S|2|49.15|0|2
C|GRAL|20250701|09:58:33.953064|S|100|49.99|0|100
C|GRAL|20250701|10:26:17.794592|S|4|50.36|0|4
C|GRAL|20250701|11:24:18.712271|S|42|49.26|0|42
C|GRAL|20250701|11:25:49.969833|S|2|49.51|0|2
C|GRAL|20250701|11:29:27.505197|S|4|49.59|0|4
C|GRAL|20250701|11:41:14.878012|S|20|49.4|0|20
C|GRAL|20250701|12:10:49.509820|S|2|49.37|0|2
C|GRAL|20250701|13:01:11.588791|S|100|49.63|0|100
C|GRAL|20250701|13:50:35.682064|S|2|49.85|0|2
C|GRAL|20250701|14:44:16.851104|S|20|49.57|0|20
C|GRAL|20250701|14:52:49.049938|S|14|49.63|0|14
C|GRAL|20250701|15:00:00.556951|S|20|49.2|0|20
C|GRAL|20250701|15:14:38.016743|S|4|48.84|0|4
C|GRAL|20250701|15:31:01.857066|S|1|48.85|0|1
C|GRAL|20250701|15:34:21.376995|S|100|49.11|0|100
C|GRAL|20250701|15:38:37.087946|S|1|48.99|0|1
C|GRAL|20250701|15:42:41.641177|S|11|49.19|0|11
C|GRAL|20250701|15:46:21.392875|S|100|49.24|0|100
C|GRAL|20250701|15:52:18.573795|S|100|49.28|0|100
C|GRAL|20250701|15:56:10.150533|S|47|49.34|0|47
C|GRAL|20250701|15:56:10.150533|S|8|49.34|0|8
C|GRAL|20250701|15:56:25.315183|S|1|49.33|0|1
C|GRAL|20250701|15:56:25.315183|S|40|49.31|0|40
C|GRAL|20250701|15:56:25.315183|S|1|49.32|0|1
C|GRAL|20250701|15:56:25.315183|S|3|49.31|0|3
C|GRAL|20250701|15:56:25.315184|S|31|49.31|0|31
C|GRAL|20250701|15:56:25.315184|S|4|49.31|0|4
C|GRAL|20250701|15:56:25.315184|S|20|49.31|0|20
C|GRAL|20250701|15:57:07.095702|S|28|49.3|0|28
C|GRAL|20250701|15:57:07.095702|S|3|49.3|0|3
C|GRAL|20250701|15:57:07.096464|S|19|49.29|0|19
C|GRAL|20250701|15:57:07.096464|S|1|49.29|0|1
C|GRAL|20250701|15:59:44.742120|S|45|49.28|0|45
C|GRAL|20250701|15:59:49.024573|S|38|49.21|0|38
C|GRAN|20250701|12:01:29.881255|S|4580|6|0|4580
C|GRAN|20250701|15:41:16.283170|S|85|4.75|0|85
C|GRAN|20250701|15:41:16.283177|S|115|4.75|0|115
C|GRAN|20250701|15:51:08.527820|S|500|4.62|0|500
C|GRAN|20250701|15:52:37.330524|S|50|4.54|0|50
C|GRBK|20250701|10:40:18.632759|S|100|64.88|0|100
C|GRBK|20250701|11:54:45.472042|S|5|66.53|0|5
C|GRBK|20250701|12:02:13.631243|S|100|66.74|0|100
C|GRBK|20250701|12:21:27.822869|S|7|66.93|0|7
C|GRBK|20250701|12:46:04.400429|S|1|66.15|0|1
C|GRBK|20250701|12:51:36.197429|S|1|66.1|0|1
C|GRBK|20250701|13:22:15.013127|S|100|65.995|0|100
C|GRBK|20250701|15:03:00.399994|S|23|65.74|0|23
C|GRBK|20250701|15:23:00.291431|S|20|65.86|0|20
C|GRBK|20250701|15:59:48.467458|S|28|65.21|0|28
C|GRDN|20250701|15:34:14.045154|S|1|21.7|0|1
C|GREK|20250701|09:47:54.347440|S|1|58.22|0|1
C|GRFS|20250701|13:16:21.004326|S|55|9.06|0|55
C|GRI|20250701|10:37:12.666782|S|1|1.29|0|1
C|GRI|20250701|11:06:44.003259|S|1|1.3|0|1
C|GRI|20250701|11:46:19.004973|S|1|1.31|0|1
C|GRI|20250701|12:21:26.533615|S|1|1.32|0|1
C|GRI|20250701|12:47:00.003105|S|1|1.3|0|1
C|GRI|20250701|13:08:05.004135|S|1|1.34|0|1
C|GRI|20250701|13:57:43.007596|S|1|1.32|0|1
C|GRI|20250701|13:58:59.005036|S|1|1.32|0|1
C|GRI|20250701|14:17:46.003468|S|1|1.32|0|1
C|GRI|20250701|15:34:43.703653|S|100|1.35|0|100
C|GRID|20250701|11:20:20.669342|S|100|137.85|0|100
C|GRID|20250701|11:27:05.111411|S|100|137.95|0|100
C|GRID|20250701|11:35:36.134673|S|100|138.05|0|100
C|GRID|20250701|11:43:23.611341|S|100|137.84|0|100
C|GRID|20250701|14:23:46.024388|S|44|138.61|0|44
C|GRID|20250701|14:24:25.267822|S|47|138.61|0|47
C|GRID|20250701|14:45:20.715045|S|18|138.605|0|18
C|GRMN|20250701|09:30:15.667333|S|100|206.67|0|100
C|GRMN|20250701|09:30:57.199027|S|1|206.34|0|1
C|GRMN|20250701|09:30:57.199065|S|80|206.34|0|80
C|GRMN|20250701|09:31:29.609898|S|100|206.7|0|100
C|GRMN|20250701|09:31:29.609968|S|100|206.7|0|100
C|GRMN|20250701|09:31:29.609991|S|7|206.7|0|7
C|GRMN|20250701|09:57:59.743966|S|38|208.21|0|38
C|GRMN|20250701|09:57:59.744031|S|38|208.21|0|38
C|GRMN|20250701|09:57:59.744095|S|24|208.21|0|24
C|GRMN|20250701|09:59:50.265054|S|2|208.29|0|2
C|GRMN|20250701|10:07:10.295955|S|1|208.98|0|1
C|GRMN|20250701|10:11:17.693625|S|4|209.18|0|4
C|GRMN|20250701|10:17:39.707140|S|1|209.07|0|1
C|GRMN|20250701|10:17:39.707364|S|2|209.05|0|2
C|GRMN|20250701|10:26:08.020788|S|1|209.49|0|1
C|GRMN|20250701|10:57:18.140372|S|1|210.39|0|1
C|GRMN|20250701|10:57:18.140372|S|99|210.33|0|99
C|GRMN|20250701|10:57:18.140450|S|1|210.33|0|1
C|GRMN|20250701|10:57:18.140450|S|1|210.33|0|1
C|GRMN|20250701|11:01:36.527915|S|56|210.43|0|56
C|GRMN|20250701|11:32:33.450599|S|5|211.98|0|5
C|GRMN|20250701|11:36:48.850186|S|10|212.25|0|10
C|GRMN|20250701|11:49:38.086943|S|1|211.72|0|1
C|GRMN|20250701|11:49:38.086943|S|38|211.72|0|38
C|GRMN|20250701|11:49:38.086944|S|1|211.72|0|1
C|GRMN|20250701|11:49:38.086944|S|1|211.72|0|1
C|GRMN|20250701|11:49:50.026656|S|1|211.73|0|1
C|GRMN|20250701|12:00:21.114912|S|1|212.33|0|1
C|GRMN|20250701|12:48:08.232758|S|40|211.84|0|40
C|GRMN|20250701|12:56:15.781703|S|8|212.12|0|8
C|GRMN|20250701|13:25:17.840499|S|2|211.54|0|2
C|GRMN|20250701|13:32:53.375147|S|3|211.73|0|3
C|GRMN|20250701|13:36:12.186711|S|38|211.66|0|38
C|GRMN|20250701|13:36:12.186881|S|38|211.64|0|38
C|GRMN|20250701|14:00:26.065219|S|1|211.79|0|1
C|GRMN|20250701|14:25:05.520885|S|38|210.88|0|38
C|GRMN|20250701|14:25:05.520967|S|38|210.88|0|38
C|GRMN|20250701|14:56:24.341302|S|10|211.47|0|10
C|GRMN|20250701|14:56:25.513278|S|10|211.47|0|10
C|GRMN|20250701|15:15:06.796770|S|32|211.19|0|32
C|GRMN|20250701|15:15:06.796770|S|10|211.18|0|10
C|GRMN|20250701|15:15:06.797629|S|10|211.19|0|10
C|GRMN|20250701|15:20:18.933113|S|3|211.4|0|3
C|GRMN|20250701|15:22:18.665183|S|36|211.49|0|36
C|GRMN|20250701|15:31:31.731556|S|2|211.7|0|2
C|GRMN|20250701|15:35:05.375249|S|36|211.37|0|36
C|GRMN|20250701|15:35:05.375258|S|4|211.37|0|4
C|GRMN|20250701|15:47:51.453736|S|100|211.605|0|100
C|GRMN|20250701|15:58:42.595960|S|50|211.12|0|50
C|GRMN|20250701|15:58:42.597850|S|100|211.14|0|100
C|GRMN|20250701|15:58:42.597913|S|10|211.13|0|10
C|GRMN|20250701|15:59:29.555095|S|100|211.12|0|100
C|GRMN|20250701|15:59:46.569039|S|7|211.08|0|7
C|GRMN|20250701|15:59:46.569039|S|100|211.085|0|100
C|GRMN|20250701|15:59:48.561404|S|10|211.1|0|10
C|GRMN|20250701|15:59:48.561404|S|26|211.1|0|26
C|GRND|20250701|09:57:55.468053|S|100|22.43|0|100
C|GRND|20250701|10:04:13.056194|S|100|22.435|0|100
C|GRND|20250701|10:21:46.933200|S|11|22.53|0|11
C|GRND|20250701|10:21:46.933200|S|6|22.51|0|6
C|GRND|20250701|10:36:44.916848|S|45|22.23|0|45
C|GRND|20250701|10:36:44.916861|S|68|22.23|0|68
C|GRND|20250701|10:36:44.917187|S|68|22.23|0|68
C|GRND|20250701|10:36:44.917268|S|300|22.22|0|300
C|GRND|20250701|10:36:44.917268|S|54|22.23|0|54
C|GRND|20250701|10:36:44.917836|S|153|22.22|0|153
C|GRND|20250701|10:36:44.917857|S|45|22.22|0|45
C|GRND|20250701|10:36:44.918004|S|2|22.22|0|2
C|GRND|20250701|10:36:44.918429|S|100|22.22|0|100
C|GRND|20250701|10:36:44.918429|S|47|22.22|0|47
C|GRND|20250701|10:36:44.919194|S|81|22.22|0|81
C|GRND|20250701|10:36:44.923196|S|272|22.22|0|272
C|GRND|20250701|10:37:20.283465|S|100|22.16|0|100
C|GRND|20250701|10:37:20.285417|S|207|22.17|0|207
C|GRND|20250701|10:37:20.285426|S|41|22.17|0|41
C|GRND|20250701|10:38:43.412619|S|6|22.08|0|6
C|GRND|20250701|10:38:43.412629|S|6|22.08|0|6
C|GRND|20250701|10:38:59.938275|S|100|22.08|0|100
C|GRND|20250701|10:38:59.938277|S|100|22.08|0|100
C|GRND|20250701|10:38:59.938400|S|13|22.08|0|13
C|GRND|20250701|10:39:51.396792|S|37|22.06|0|37
C|GRND|20250701|10:40:00.066282|S|91|22.06|0|91
C|GRND|20250701|10:40:22.208646|S|54|22.04|0|54
C|GRND|20250701|10:40:22.386017|S|12|22.04|0|12
C|GRND|20250701|10:42:23.871335|S|100|21.98|0|100
C|GRND|20250701|10:42:23.871347|S|100|21.98|0|100
C|GRND|20250701|10:42:45.352595|S|30|21.98|0|30
C|GRND|20250701|10:42:55.082247|S|5|21.98|0|5
C|GRND|20250701|10:42:55.082248|S|9|21.97|0|9
C|GRND|20250701|10:44:53.411226|S|18|21.99|0|18
C|GRND|20250701|10:44:53.411235|S|120|21.99|0|120
C|GRND|20250701|10:45:04.085594|S|100|21.95|0|100
C|GRND|20250701|10:46:32.756792|S|10|21.94|0|10
C|GRND|20250701|10:46:32.756807|S|146|21.94|0|146
C|GRND|20250701|10:46:32.756882|S|255|21.94|0|255
C|GRND|20250701|10:46:32.756882|S|103|21.94|0|103
C|GRND|20250701|10:46:32.759021|S|223|21.94|0|223
C|GRND|20250701|10:47:42.038741|S|10|21.9|0|10
C|GRND|20250701|10:49:15.773533|S|144|21.95|0|144
C|GRND|20250701|10:49:18.633507|S|4|21.95|0|4
C|GRND|20250701|10:49:48.115103|S|20|21.95|0|20
C|GRND|20250701|10:57:11.787899|S|1|21.99|0|1
C|GRND|20250701|11:32:36.972846|S|1|21.9|0|1
C|GRND|20250701|11:45:26.561454|S|100|21.725|0|100
C|GRND|20250701|11:49:14.252493|S|1|21.77|0|1
C|GRND|20250701|12:20:07.350512|S|2|21.89|0|2
C|GRND|20250701|12:22:01.163528|S|8|21.88|0|8
C|GRND|20250701|12:22:01.163528|S|227|21.88|0|227
C|GRND|20250701|12:22:01.163551|S|255|21.88|0|255
C|GRND|20250701|12:22:01.163551|S|209|21.88|0|209
C|GRND|20250701|12:47:32.555966|S|82|22.12|0|82
C|GRND|20250701|13:04:07.436922|S|1|22.25|0|1
C|GRND|20250701|13:20:09.395207|S|2|22.25|0|2
C|GRND|20250701|14:06:31.040883|S|50|22.115|0|50
C|GRND|20250701|14:24:20.465608|S|356|22|0|356
C|GRND|20250701|14:24:20.465708|S|44|22|0|44
C|GRND|20250701|14:24:20.465708|S|56|22|0|56
C|GRND|20250701|14:24:20.465769|S|96|22|0|96
C|GRND|20250701|14:48:59.152878|S|27|22|0|27
C|GRND|20250701|14:57:33.024560|S|6|21.91|0|6
C|GRND|20250701|14:59:58.406610|S|100|21.86|0|100
C|GRND|20250701|15:14:43.989479|S|52|21.87|0|52
C|GRND|20250701|15:14:43.989669|S|1|21.87|0|1
C|GRND|20250701|15:15:07.006346|S|100|21.87|0|100
C|GRND|20250701|15:34:28.278681|S|62|21.84|0|62
C|GRND|20250701|15:46:33.906495|S|200|21.845|0|200
C|GRND|20250701|15:47:42.140873|S|100|21.89|0|100
C|GRND|20250701|15:48:04.332583|S|1|21.91|0|1
C|GRND|20250701|15:48:48.111882|S|150|21.85|0|150
C|GRND|20250701|15:48:48.111882|S|100|21.87|0|100
C|GRND|20250701|15:57:53.795822|S|30|21.86|0|30
C|GRND|20250701|15:59:38.891866|S|100|21.875|0|100
C|GRND|20250701|15:59:41.045531|S|100|21.88|0|100
C|GRND|20250701|15:59:41.138717|S|100|21.88|0|100
C|GRNT|20250701|10:14:01.168712|S|100|6.26|0|100
C|GRNT|20250701|10:14:01.168737|S|100|6.26|0|100
C|GRNT|20250701|11:48:05.432886|S|12|6.35|0|12
C|GRNT|20250701|14:54:51.150307|S|100|6.38|0|100
C|GRNT|20250701|15:01:13.279731|S|100|6.38|0|100
C|GRNT|20250701|15:10:10.264335|S|100|6.38|0|100
C|GRNT|20250701|15:25:03.417957|S|82|6.39|0|82
C|GRNT|20250701|15:55:29.788051|S|86|6.33|0|86
C|GRNT|20250701|15:58:16.397674|S|1|6.32|0|1
C|GRNT|20250701|15:58:59.655485|S|3|6.31|0|3
C|GRNT|20250701|15:59:06.882596|S|100|6.32|0|100
C|GRNT|20250701|15:59:07.026100|S|100|6.32|0|100
C|GRNT|20250701|15:59:17.655524|S|100|6.32|0|100
C|GRNT|20250701|15:59:47.711454|S|100|6.33|0|100
C|GRNT|20250701|15:59:47.711948|S|100|6.33|0|100
C|GRNT|20250701|15:59:47.962045|S|100|6.33|0|100
C|GRNY|20250701|09:30:01.898118|S|3|22.59|0|3
C|GRNY|20250701|09:56:49.501139|S|200|22.63|0|200
C|GRNY|20250701|09:57:11.680120|S|100|22.63|0|100
C|GRNY|20250701|10:23:24.285794|S|51|22.525|0|51
C|GRNY|20250701|10:27:55.707126|S|85|22.51|0|85
C|GRNY|20250701|11:04:53.799201|S|33|22.4|0|33
C|GRNY|20250701|11:46:56.654809|S|200|22.26|0|200
C|GRNY|20250701|11:46:56.654809|S|100|22.26|0|100
C|GRNY|20250701|11:46:56.664357|S|100|22.26|0|100
C|GRNY|20250701|11:46:56.671760|S|100|22.26|0|100
C|GRNY|20250701|11:46:56.672263|S|200|22.26|0|200
C|GRNY|20250701|11:50:21.593173|S|100|22.23|0|100
C|GRNY|20250701|12:11:53.925948|S|300|22.29|0|300
C|GRNY|20250701|12:12:25.998246|S|30|22.3|0|30
C|GRNY|20250701|12:57:20.311885|S|46|22.405|0|46
C|GRNY|20250701|13:15:21.889007|S|48|22.425|0|48
C|GRNY|20250701|13:37:20.101613|S|85|22.41|0|85
C|GRNY|20250701|13:39:26.814605|S|57|22.41|0|57
C|GRNY|20250701|14:43:42.390008|S|40|22.445|0|40
C|GRNY|20250701|15:07:23.080653|S|47|22.355|0|47
C|GRNY|20250701|15:34:43.400436|S|100|22.38|0|100
C|GRNY|20250701|15:47:30.490125|S|100|22.41|0|100
C|GRNY|20250701|15:52:03.499896|S|100|22.39|0|100
C|GRNY|20250701|15:53:57.075933|S|100|22.4|0|100
C|GRNY|20250701|15:54:09.919377|S|197|22.4|0|197
C|GRNY|20250701|15:59:09.857440|S|200|22.39|0|200
C|GRNY|20250701|15:59:50.002004|S|1|22.38|0|1
C|GRNY|20250701|15:59:50.002046|S|2|22.38|0|2
C|GRNY|20250701|15:59:55.068871|S|5|22.375|0|5
C|GRO|20250701|15:48:03.970445|S|645|1.34|0|645
C|GROV|20250701|10:15:16.358170|S|1|1.18|0|1
C|GROV|20250701|10:24:09.699327|S|1|1.18|0|1
C|GROV|20250701|10:28:36.369470|S|1|1.18|0|1
C|GROV|20250701|14:19:50.080753|S|1|1.17|0|1
C|GROY|20250701|10:19:23.416451|S|100|2.25|0|100
C|GROY|20250701|10:47:42.591040|S|22|2.27|0|22
C|GROY|20250701|10:49:11.867852|S|2|2.27|0|2
C|GROY|20250701|10:49:11.867909|S|22|2.27|0|22
C|GROY|20250701|11:14:18.412543|S|100|2.275|0|100
C|GROY|20250701|11:31:01.094663|S|24|2.27|0|24
C|GROY|20250701|11:31:02.733071|S|100|2.27|0|100
C|GROY|20250701|11:31:02.733503|S|297|2.27|0|297
C|GROY|20250701|15:59:50.038817|S|60|2.27|0|60
C|GROY|20250701|15:59:50.245336|S|98|2.27|0|98
C|GROY|20250701|15:59:50.267975|S|6|2.27|0|6
C|GROY|20250701|15:59:54.180089|S|11|2.27|0|11
C|GROY|20250701|15:59:55.149375|S|7|2.27|0|7
C|GRPN|20250701|09:30:28.693090|S|3|33.415|0|3
C|GRPN|20250701|09:32:43.489929|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.489998|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490058|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490121|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490182|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490240|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490298|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490355|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490410|S|3|33.72|0|3
C|GRPN|20250701|09:32:43.490466|S|3|33.72|0|3
C|GRPN|20250701|09:33:20.839680|S|100|33.6|0|100
C|GRPN|20250701|09:45:34.780035|S|3|33.57|0|3
C|GRPN|20250701|10:03:08.344569|S|100|34.04|0|100
C|GRPN|20250701|10:04:53.994117|S|100|34.05|0|100
C|GRPN|20250701|10:07:44.318861|S|3|34.175|0|3
C|GRPN|20250701|10:27:32.930225|S|3|33.87|0|3
C|GRPN|20250701|10:27:32.930302|S|3|33.87|0|3
C|GRPN|20250701|10:33:12.505730|S|1|33.78|0|1
C|GRPN|20250701|10:59:11.514199|S|1|33.81|0|1
C|GRPN|20250701|11:00:19.957651|S|2|33.81|0|2
C|GRPN|20250701|11:08:32.594940|S|3|33.66|0|3
C|GRPN|20250701|11:10:32.008277|S|150|33.51|0|150
C|GRPN|20250701|11:24:10.657252|S|2|33.835|0|2
C|GRPN|20250701|11:28:25.814024|S|2|34.2|0|2
C|GRPN|20250701|11:38:39.387272|S|1|34.17|0|1
C|GRPN|20250701|11:42:11.732152|S|1|34.14|0|1
C|GRPN|20250701|11:53:18.897091|S|100|34.195|0|100
C|GRPN|20250701|11:57:16.051991|S|1|34.35|0|1
C|GRPN|20250701|12:19:53.841635|S|1|34.68|0|1
C|GRPN|20250701|12:20:07.305627|S|2|34.69|0|2
C|GRPN|20250701|12:37:41.965847|S|3|34.645|0|3
C|GRPN|20250701|12:46:39.501918|S|3|34.53|0|3
C|GRPN|20250701|13:33:11.488911|S|2|35.21|0|2
C|GRPN|20250701|13:39:47.088697|S|100|35.005|0|100
C|GRPN|20250701|13:46:50.055595|S|3|34.86|0|3
C|GRPN|20250701|13:50:09.791919|S|2|34.9|0|2
C|GRPN|20250701|13:52:32.035110|S|3|34.92|0|3
C|GRPN|20250701|13:52:32.035179|S|3|34.92|0|3
C|GRPN|20250701|13:52:32.035240|S|3|34.92|0|3
C|GRPN|20250701|13:52:32.035301|S|3|34.92|0|3
C|GRPN|20250701|13:52:32.035394|S|3|34.92|0|3
C|GRPN|20250701|13:52:32.035432|S|82|34.92|0|82
C|GRPN|20250701|14:04:36.992040|S|3|34.85|0|3
C|GRPN|20250701|14:15:10.290532|S|1|34.85|0|1
C|GRPN|20250701|14:17:13.212249|S|3|34.81|0|3
C|GRPN|20250701|14:34:08.329541|S|2|34.69|0|2
C|GRPN|20250701|14:57:12.637315|S|1|34.68|0|1
C|GRPN|20250701|15:00:41.957786|S|3|34.51|0|3
C|GRPN|20250701|15:00:41.957846|S|3|34.51|0|3
C|GRPN|20250701|15:01:13.266494|S|3|34.49|0|3
C|GRPN|20250701|15:02:08.480156|S|3|34.44|0|3
C|GRPN|20250701|15:10:42.365221|S|50|34.24|0|50
C|GRPN|20250701|15:40:56.966953|S|100|34.39|0|100
C|GRPN|20250701|15:45:02.607200|S|150|34.43|0|150
C|GRPN|20250701|15:49:37.575205|S|100|34.33|0|100
C|GRPN|20250701|15:57:15.561190|S|150|34.32|0|150
C|GRRR|20250701|09:31:13.997792|S|25|19.755|0|25
C|GRRR|20250701|09:37:38.763490|S|3|19.45|0|3
C|GRRR|20250701|09:44:45.363376|S|100|19.51|0|100
C|GRRR|20250701|09:49:51.415646|S|20|19.6|0|20
C|GRRR|20250701|09:49:51.426119|S|32|19.6|0|32
C|GRRR|20250701|09:54:08.142226|S|100|19.53|0|100
C|GRRR|20250701|09:54:18.519793|S|10|19.61|0|10
C|GRRR|20250701|09:58:53.163934|S|100|19.43|0|100
C|GRRR|20250701|10:00:17.912218|S|5|19.54|0|5
C|GRRR|20250701|10:28:28.420677|S|100|19.315|0|100
C|GRRR|20250701|10:28:38.664236|S|100|19.3|0|100
C|GRRR|20250701|11:00:08.401386|S|100|19.26|0|100
C|GRRR|20250701|11:11:53.473687|S|80|19.17|0|80
C|GRRR|20250701|11:15:09.014843|S|100|19.28|0|100
C|GRRR|20250701|11:26:06.369353|S|100|19.35|0|100
C|GRRR|20250701|11:32:40.815078|S|25|19.39|0|25
C|GRRR|20250701|11:34:34.136485|S|100|19.39|0|100
C|GRRR|20250701|11:41:27.182974|S|100|19.31|0|100
C|GRRR|20250701|11:41:33.431969|S|100|19.315|0|100
C|GRRR|20250701|11:47:48.998030|S|25|19.35|0|25
C|GRRR|20250701|11:47:48.998106|S|25|19.35|0|25
C|GRRR|20250701|11:54:49.349015|S|14|19.37|0|14
C|GRRR|20250701|12:20:07.330724|S|1|19.57|0|1
C|GRRR|20250701|12:39:28.623999|S|100|19.57|0|100
C|GRRR|20250701|13:10:27.202548|E|3|19.58|0|3
C|GRRR|20250701|15:00:53.451120|S|100|19.59|0|100
C|GRRR|20250701|15:00:53.480402|E|100|19.59|0|100
C|GRRR|20250701|15:35:23.259792|S|100|19.96|0|100
C|GRRR|20250701|15:35:23.259853|S|31|19.96|0|31
C|GRRR|20250701|15:35:23.259854|S|16|19.96|0|16
C|GRRR|20250701|15:35:23.259861|S|25|19.96|0|25
C|GRRR|20250701|15:35:23.259929|S|16|19.96|0|16
C|GRRR|20250701|15:35:23.259943|S|12|19.96|0|12
C|GRRR|20250701|15:38:06.972068|S|5|20.04|0|5
C|GRRR|20250701|15:40:10.883942|S|25|19.995|0|25
C|GRRR|20250701|15:44:37.902829|S|25|19.97|0|25
C|GRRR|20250701|15:44:37.902912|S|75|19.97|0|75
C|GRRR|20250701|15:58:53.359302|S|112|20|0|112
C|GRVY|20250701|10:47:29.170234|S|20|63.3|0|20
C|GRVY|20250701|10:47:29.170234|S|13|63.39|0|13
C|GRVY|20250701|10:53:39.356599|S|30|63.38|0|30
C|GRVY|20250701|11:20:58.809858|S|24|62.93|0|24
C|GRVY|20250701|11:40:37.157611|S|9|62.93|0|9
C|GRVY|20250701|11:50:42.226930|S|33|62.95|0|33
C|GRVY|20250701|13:02:16.387062|S|5|63.19|0|5
C|GRVY|20250701|15:56:58.551106|S|44|63.42|0|44
C|GRWG|20250701|09:46:53.533881|S|92|.9303|0|92
C|GRWG|20250701|13:05:48.128981|S|165|.9656|0|165
C|GRYP|20250701|10:38:35.412779|S|2|.8611|0|2
C|GRYP|20250701|10:38:35.412779|S|1|.8611|0|1
C|GRYP|20250701|10:53:53.905366|S|1|.8595|0|1
C|GRYP|20250701|10:53:53.905416|S|1|.8595|0|1
C|GRYP|20250701|11:02:49.464941|S|1|.86|0|1
C|GRYP|20250701|11:10:56.499627|S|1|.86|0|1
C|GRYP|20250701|15:34:38.726401|S|1|.9002|0|1
C|GS|20250701|09:30:01.616309|S|100|707.5|0|100
C|GS|20250701|09:30:05.294862|S|6|707.99|0|6
C|GS|20250701|09:30:05.294862|S|50|707.6|0|50
C|GS|20250701|09:30:10.263488|S|50|707.52|0|50
C|GS|20250701|09:30:10.263488|S|6|707.59|0|6
C|GS|20250701|09:30:39.453783|S|50|709.54|0|50
C|GS|20250701|09:30:39.453783|S|6|709.62|0|6
C|GS|20250701|09:31:23.351191|S|63|710.56|0|63
C|GS|20250701|09:31:23.733945|S|6|710.34|0|6
C|GS|20250701|09:31:23.733945|S|50|710.29|0|50
C|GS|20250701|09:31:56.375201|S|56|710.01|0|56
C|GS|20250701|09:31:58.742288|S|14|710.85|0|14
C|GS|20250701|09:32:00.017452|S|63|709.62|0|63
C|GS|20250701|09:32:00.017505|S|37|709.555|0|37
C|GS|20250701|09:41:05.009876|S|13|708.64|0|13
C|GS|20250701|09:41:32.089467|S|13|708.38|0|13
C|GS|20250701|09:41:36.503622|S|13|708.64|0|13
C|GS|20250701|09:41:37.109026|S|27|708.98|0|27
C|GS|20250701|10:08:31.503579|S|50|709.5|0|50
C|GS|20250701|10:17:01.957302|S|100|710.08|0|100
C|GS|20250701|10:17:01.957821|S|100|710.05|0|100
C|GS|20250701|10:17:01.972222|S|100|710.07|0|100
C|GS|20250701|10:17:01.972720|S|100|710.08|0|100
C|GS|20250701|10:17:01.973297|S|100|710.07|0|100
C|GS|20250701|10:17:01.973907|S|100|710.08|0|100
C|GS|20250701|10:18:05.497963|S|10|709.465|0|10
C|GS|20250701|10:18:28.110974|S|2|709.83|0|2
C|GS|20250701|10:18:46.625578|S|2|709.99|0|2
C|GS|20250701|10:24:49.226893|S|1|708.02|0|1
C|GS|20250701|10:27:25.814555|S|3|708.88|0|3
C|GS|20250701|10:30:14.079270|S|44|707.41|0|44
C|GS|20250701|10:31:20.945327|S|25|708.6|0|25
C|GS|20250701|10:38:38.663731|S|100|704.64|0|100
C|GS|20250701|10:43:31.206286|S|100|704.56|0|100
C|GS|20250701|11:07:26.592540|S|10|704.52|0|10
C|GS|20250701|11:07:28.136937|S|10|704.52|0|10
C|GS|20250701|11:07:38.875666|S|10|704.59|0|10
C|GS|20250701|11:08:36.180634|S|9|703.57|0|9
C|GS|20250701|11:08:36.180634|S|1|703.55|0|1
C|GS|20250701|11:08:37.180605|S|7|703.65|0|7
C|GS|20250701|11:08:37.180605|S|3|703.66|0|3
C|GS|20250701|11:08:48.180757|S|10|703.69|0|10
C|GS|20250701|11:09:55.462641|S|62|703.35|0|62
C|GS|20250701|11:10:44.454232|S|100|702.24|0|100
C|GS|20250701|11:10:50.125586|S|100|702|0|100
C|GS|20250701|11:14:49.997186|S|100|701.3|0|100
C|GS|20250701|11:14:49.997186|S|1|701.25|0|1
C|GS|20250701|11:18:19.269215|S|2|701.205|0|2
C|GS|20250701|11:21:14.145175|S|100|702.48|0|100
C|GS|20250701|11:21:31.054611|S|5|702.68|0|5
C|GS|20250701|11:34:25.225554|S|2|704.69|0|2
C|GS|20250701|11:43:50.676729|S|28|702.48|0|28
C|GS|20250701|11:58:30.611904|S|10|703.99|0|10
C|GS|20250701|11:58:30.684879|S|18|704.08|0|18
C|GS|20250701|12:16:45.117407|S|25|704.67|0|25
C|GS|20250701|12:19:50.320642|S|14|704.75|0|14
C|GS|20250701|12:19:50.390187|S|14|704.75|0|14
C|GS|20250701|12:20:09.931908|S|28|704.84|0|28
C|GS|20250701|12:21:35.035027|S|14|704.82|0|14
C|GS|20250701|12:21:45.057543|S|87|704.41|0|87
C|GS|20250701|12:29:01.251742|S|13|706.62|0|13
C|GS|20250701|12:29:55.478127|S|13|707.05|0|13
C|GS|20250701|12:31:18.199409|S|23|707.41|0|23
C|GS|20250701|12:35:19.105912|S|1|706.81|0|1
C|GS|20250701|12:44:50.413757|S|22|706.01|0|22
C|GS|20250701|12:45:01.886826|S|5|706.71|0|5
C|GS|20250701|12:51:50.132031|S|50|707.2|0|50
C|GS|20250701|12:51:50.132031|S|5|707.19|0|5
C|GS|20250701|12:58:12.638107|S|10|706.87|0|10
C|GS|20250701|13:04:55.606122|S|25|706.49|0|25
C|GS|20250701|13:10:32.515377|S|25|707.8|0|25
C|GS|20250701|13:10:32.515377|S|13|707.79|0|13
C|GS|20250701|13:10:32.515377|S|42|707.83|0|42
C|GS|20250701|13:24:42.780708|S|3|708.32|0|3
C|GS|20250701|13:28:09.524496|S|100|708.16|0|100
C|GS|20250701|13:38:44.508322|S|5|707.99|0|5
C|GS|20250701|13:38:45.309191|S|5|708.02|0|5
C|GS|20250701|13:41:06.176800|S|47|707.985|0|47
C|GS|20250701|13:41:50.573481|S|25|708.34|0|25
C|GS|20250701|13:47:10.525271|S|100|706.85|0|100
C|GS|20250701|13:47:41.902324|S|13|707.41|0|13
C|GS|20250701|13:47:41.902335|S|9|707.41|0|9
C|GS|20250701|13:59:48.312683|S|46|707.82|0|46
C|GS|20250701|14:19:34.476773|S|25|705.62|0|25
C|GS|20250701|15:00:13.633748|S|10|706.23|0|10
C|GS|20250701|15:08:37.101429|S|4|706.2|0|4
C|GS|20250701|15:13:37.996544|S|4|706.39|0|4
C|GS|20250701|15:15:20.802656|S|11|706.37|0|11
C|GS|20250701|15:25:50.702057|S|14|707.26|0|14
C|GS|20250701|15:38:28.529640|S|1|706.67|0|1
C|GS|20250701|15:38:31.327293|S|1|706.67|0|1
C|GS|20250701|15:40:41.881233|S|43|707.02|0|43
C|GS|20250701|15:42:36.737627|S|50|707.53|0|50
C|GS|20250701|15:45:21.024836|S|75|707.61|0|75
C|GS|20250701|15:52:19.560452|S|10|706.96|0|10
C|GS|20250701|15:55:00.222902|S|2|707.03|0|2
C|GS|20250701|15:55:00.222902|S|9|707.02|0|9
C|GS|20250701|15:56:58.541488|S|1|707.15|0|1
C|GS|20250701|15:57:24.257663|S|5|706.72|0|5
C|GS|20250701|15:57:24.257746|S|5|706.74|0|5
C|GS|20250701|15:57:24.257876|S|5|706.79|0|5
C|GS|20250701|15:58:26.809208|S|28|706.15|0|28
C|GS|20250701|15:59:47.516800|S|100|706.11|0|100
C|GS|20250701|15:59:47.516800|S|13|706.11|0|13
C|GSAT|20250701|09:32:05.133646|S|1|23.35|0|1
C|GSAT|20250701|09:33:55.017123|S|5|23.375|0|5
C|GSAT|20250701|09:43:36.608986|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609060|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609118|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609176|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609233|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609290|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609348|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609403|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609459|S|5|23.34|0|5
C|GSAT|20250701|09:43:36.609515|S|5|23.34|0|5
C|GSAT|20250701|09:44:02.901364|S|5|23.295|0|5
C|GSAT|20250701|09:44:02.901427|S|5|23.295|0|5
C|GSAT|20250701|09:44:02.901481|S|5|23.295|0|5
C|GSAT|20250701|10:17:53.214142|S|10|23.4|0|10
C|GSAT|20250701|10:31:29.501489|S|31|23.11|0|31
C|GSAT|20250701|10:31:29.779111|E|5|23.11|0|5
C|GSAT|20250701|10:35:16.090293|S|1|23.11|0|1
C|GSAT|20250701|10:35:44.098370|S|5|23.11|0|5
C|GSAT|20250701|10:42:20.026784|S|5|23|0|5
C|GSAT|20250701|10:42:20.026861|S|5|23|0|5
C|GSAT|20250701|11:02:10.010257|S|2|23.06|0|2
C|GSAT|20250701|11:20:27.138216|S|7|23.05|0|7
C|GSAT|20250701|11:22:01.152811|S|4|23.09|0|4
C|GSAT|20250701|11:22:07.093903|S|6|23.09|0|6
C|GSAT|20250701|11:57:40.641015|S|10|23.16|0|10
C|GSAT|20250701|12:07:20.584388|S|5|23.24|0|5
C|GSAT|20250701|12:08:27.200195|S|5|23.245|0|5
C|GSAT|20250701|12:09:20.898404|S|1|23.23|0|1
C|GSAT|20250701|12:10:10.841898|S|4|23.25|0|4
C|GSAT|20250701|12:11:37.411845|S|5|23.335|0|5
C|GSAT|20250701|12:33:05.578817|S|11|23.39|0|11
C|GSAT|20250701|12:33:27.782099|S|20|23.39|0|20
C|GSAT|20250701|12:33:34.975316|S|22|23.39|0|22
C|GSAT|20250701|12:38:13.996183|S|3|23.44|0|3
C|GSAT|20250701|12:50:06.861059|S|5|23.295|0|5
C|GSAT|20250701|12:50:09.132973|S|5|23.295|0|5
C|GSAT|20250701|12:50:09.133044|S|5|23.295|0|5
C|GSAT|20250701|13:05:38.226166|S|1|23.21|0|1
C|GSAT|20250701|13:12:09.170249|S|4|23.27|0|4
C|GSAT|20250701|13:12:18.333182|S|8|23.28|0|8
C|GSAT|20250701|13:42:07.654394|S|10|23.12|0|10
C|GSAT|20250701|13:42:43.674916|S|1|23.1|0|1
C|GSAT|20250701|13:51:35.845927|S|5|23.08|0|5
C|GSAT|20250701|13:54:09.006895|S|4|23.1|0|4
C|GSAT|20250701|14:00:37.542570|S|27|23.05|0|27
C|GSAT|20250701|14:06:30.741614|S|100|23.05|0|100
C|GSAT|20250701|14:06:30.986127|S|100|23.05|0|100
C|GSAT|20250701|14:06:31.743137|S|100|23.05|0|100
C|GSAT|20250701|14:06:32.124086|S|100|23.05|0|100
C|GSAT|20250701|14:06:32.389398|S|100|23.05|0|100
C|GSAT|20250701|14:06:40.096217|S|1|23.06|0|1
C|GSAT|20250701|14:11:05.481684|S|100|23.04|0|100
C|GSAT|20250701|14:22:01.618045|S|10|23.07|0|10
C|GSAT|20250701|14:22:01.618852|S|10|23.07|0|10
C|GSAT|20250701|14:33:57.237527|S|1|23.07|0|1
C|GSAT|20250701|14:49:10.486988|S|100|23.15|0|100
C|GSAT|20250701|14:56:14.683071|S|5|23.17|0|5
C|GSAT|20250701|15:08:02.923306|S|22|23.17|0|22
C|GSAT|20250701|15:10:54.708871|S|2|23.18|0|2
C|GSAT|20250701|15:35:07.116432|S|3|23.195|0|3
C|GSAT|20250701|15:53:21.265930|S|75|23.15|0|75
C|GSAT|20250701|15:53:22.645299|S|5|23.145|0|5
C|GSAT|20250701|15:53:22.645362|S|5|23.145|0|5
C|GSAT|20250701|15:54:26.353957|S|5|23.17|0|5
C|GSAT|20250701|15:58:00.341361|S|5|23.145|0|5
C|GSAT|20250701|15:58:00.341454|S|5|23.145|0|5
C|GSAT|20250701|15:58:00.341545|S|5|23.145|0|5
C|GSAT|20250701|15:58:00.341600|S|5|23.145|0|5
C|GSAT|20250701|15:58:00.341686|S|5|23.145|0|5
C|GSAT|20250701|15:58:00.341709|S|100|23.145|0|100
C|GSAT|20250701|15:58:00.341730|S|75|23.145|0|75
C|GSBC|20250701|09:48:43.944574|S|28|59.15|0|28
C|GSBC|20250701|09:48:43.944574|S|100|59.14|0|100
C|GSBC|20250701|09:48:43.944574|S|50|58.96|0|50
C|GSBC|20250701|09:57:47.284411|S|2|58.81|0|2
C|GSBC|20250701|10:07:58.332239|S|500|59.02|0|500
C|GSBC|20250701|10:07:58.332285|S|26|59.05|0|26
C|GSBC|20250701|10:07:58.332285|S|200|59.03|0|200
C|GSBC|20250701|10:08:49.952702|S|1|58.92|0|1
C|GSBC|20250701|10:18:11.807809|S|500|59.2|0|500
C|GSBC|20250701|10:21:08.493256|S|80|59.28|0|80
C|GSBC|20250701|10:23:25.491675|S|76|59.35|0|76
C|GSBC|20250701|10:23:25.491688|S|424|59.35|0|424
C|GSBC|20250701|10:23:25.491688|S|76|59.4|0|76
C|GSBC|20250701|10:25:02.860391|S|300|59.44|0|300
C|GSBC|20250701|10:25:02.860392|S|100|59.44|0|100
C|GSBC|20250701|10:25:02.860392|S|1|59.45|0|1
C|GSBC|20250701|10:30:28.053983|S|96|59.43|0|96
C|GSBC|20250701|10:30:28.053983|S|50|59.42|0|50
C|GSBC|20250701|10:30:28.053983|S|100|59.4|0|100
C|GSBC|20250701|10:42:30.822890|S|493|59.52|0|493
C|GSBC|20250701|10:42:30.822938|S|100|59.5|0|100
C|GSBC|20250701|10:42:30.822938|S|107|59.52|0|107
C|GSBC|20250701|10:42:30.822939|S|393|59.49|0|393
C|GSBC|20250701|10:42:30.822965|S|207|59.49|0|207
C|GSBC|20250701|10:43:25.780312|S|100|59.6|0|100
C|GSBC|20250701|10:43:25.780313|S|503|59.6|0|503
C|GSBC|20250701|10:43:25.848224|S|197|59.6|0|197
C|GSBC|20250701|10:43:25.848225|S|100|59.62|0|100
C|GSBC|20250701|10:43:25.848225|S|199|59.61|0|199
C|GSBC|20250701|10:43:25.848225|S|203|59.63|0|203
C|GSBC|20250701|10:44:44.998886|S|100|59.6|0|100
C|GSBC|20250701|10:44:44.998886|S|83|59.6|0|83
C|GSBC|20250701|10:47:08.621657|S|100|59.6|0|100
C|GSBC|20250701|10:52:26.481239|S|20|59.6|0|20
C|GSBC|20250701|11:22:23.775521|S|90|60|0|90
C|GSBC|20250701|11:22:23.775604|S|260|60|0|260
C|GSBC|20250701|11:22:23.775604|S|100|60.03|0|100
C|GSBC|20250701|11:22:23.775668|S|100|60|0|100
C|GSBC|20250701|11:22:39.281990|S|450|60|0|450
C|GSBC|20250701|11:23:15.926938|S|116|60|0|116
C|GSBC|20250701|11:23:22.430055|S|13|60|0|13
C|GSBC|20250701|11:23:25.079251|S|1|60.08|0|1
C|GSBC|20250701|11:34:48.594594|S|5|60.325|0|5
C|GSBC|20250701|12:30:53.514241|S|2|61.42|0|2
C|GSBC|20250701|12:55:46.838957|S|150|60.7|0|150
C|GSBC|20250701|12:55:46.838957|S|50|60.75|0|50
C|GSBC|20250701|12:55:46.838957|S|100|60.76|0|100
C|GSBC|20250701|12:57:05.345041|S|50|60.82|0|50
C|GSBC|20250701|12:57:05.345042|S|200|60.8|0|200
C|GSBC|20250701|12:57:05.345042|S|100|60.81|0|100
C|GSBC|20250701|12:57:05.345042|S|100|60.81|0|100
C|GSBC|20250701|13:01:26.789613|S|1|60.7|0|1
C|GSBC|20250701|13:10:25.167423|S|100|60.96|0|100
C|GSBC|20250701|13:16:39.262182|S|4|60.935|0|4
C|GSBC|20250701|13:18:58.593681|S|77|61.2|0|77
C|GSBC|20250701|13:19:01.994574|S|123|61.2|0|123
C|GSBC|20250701|13:19:01.994574|S|277|61.24|0|277
C|GSBC|20250701|13:19:01.997331|S|105|61.24|0|105
C|GSBC|20250701|13:37:05.016460|S|50|61.29|0|50
C|GSBC|20250701|13:49:21.182121|S|13|60.98|0|13
C|GSBC|20250701|13:51:50.276233|S|13|60.95|0|13
C|GSBC|20250701|13:55:06.624730|S|13|60.94|0|13
C|GSBC|20250701|13:56:30.292226|S|500|61|0|500
C|GSBC|20250701|13:56:30.343561|S|400|60.97|0|400
C|GSBC|20250701|13:56:30.343561|S|100|60.99|0|100
C|GSBC|20250701|13:59:37.761824|S|1|61.17|0|1
C|GSBC|20250701|14:08:37.328947|S|1|60.9|0|1
C|GSBC|20250701|14:08:38.241897|S|50|60.9|0|50
C|GSBC|20250701|14:08:38.241897|S|50|60.9|0|50
C|GSBC|20250701|14:08:38.241905|S|1|60.89|0|1
C|GSBC|20250701|14:57:33.008268|S|1|61.18|0|1
C|GSBC|20250701|15:00:03.024350|S|8|61.08|0|8
C|GSBC|20250701|15:26:28.039941|S|2|60.87|0|2
C|GSBC|20250701|15:27:14.116874|S|330|60.9|0|330
C|GSBC|20250701|15:27:14.117526|S|120|60.9|0|120
C|GSBC|20250701|15:29:30.387481|S|450|60.75|0|450
C|GSBC|20250701|15:30:25.585263|S|50|60.76|0|50
C|GSBC|20250701|15:30:25.585717|S|45|60.76|0|45
C|GSBC|20250701|15:32:46.729298|S|247|60.85|0|247
C|GSBC|20250701|15:32:46.729298|S|100|60.86|0|100
C|GSBC|20250701|15:32:46.729300|S|100|60.85|0|100
C|GSBC|20250701|15:35:10.454622|S|100|60.91|0|100
C|GSBC|20250701|15:35:10.454704|S|100|60.91|0|100
C|GSBC|20250701|15:35:10.454734|S|17|60.91|0|17
C|GSBC|20250701|15:35:22.107143|S|50|60.77|0|50
C|GSBC|20250701|15:35:22.107143|S|100|60.78|0|100
C|GSBC|20250701|15:50:47.079843|S|2|60.91|0|2
C|GSBD|20250701|10:29:35.624011|S|2|11.24|0|2
C|GSBD|20250701|10:29:35.624011|S|1|11.24|0|1
C|GSBD|20250701|10:29:35.624011|S|1|11.24|0|1
C|GSBD|20250701|10:42:13.014739|S|1|11.23|0|1
C|GSBD|20250701|10:42:13.014739|S|1|11.23|0|1
C|GSBD|20250701|10:42:13.014739|S|1|11.23|0|1
C|GSBD|20250701|10:55:52.419127|S|1|11.22|0|1
C|GSBD|20250701|10:55:52.419127|S|1|11.22|0|1
C|GSBD|20250701|10:55:52.419127|S|1|11.22|0|1
C|GSBD|20250701|10:55:52.419127|S|2|11.22|0|2
C|GSBD|20250701|14:33:59.391496|S|10|11.29|0|10
C|GSBD|20250701|14:35:50.347700|S|10|11.29|0|10
C|GSBD|20250701|14:36:38.893139|S|10|11.29|0|10
C|GSBD|20250701|14:38:12.412569|S|10|11.29|0|10
C|GSBD|20250701|15:58:02.051373|S|10|11.29|0|10
C|GSBD|20250701|15:58:29.018706|S|15|11.29|0|15
C|GSBD|20250701|15:59:00.036690|S|9|11.285|0|9
C|GSBD|20250701|15:59:35.603757|S|4|11.3|0|4
C|GSBD|20250701|15:59:37.932158|S|13|11.3|0|13
C|GSBD|20250701|15:59:49.785111|S|12|11.29|0|12
C|GSBD|20250701|15:59:54.805578|S|70|11.28|0|70
C|GSBD|20250701|15:59:55.424652|S|68|11.28|0|68
C|GSEP|20250701|09:59:19.945975|S|200|36.6|0|200
C|GSEP|20250701|13:07:11.772171|S|200|36.61|0|200
C|GSG|20250701|09:31:09.326034|S|100|22.08|0|100
C|GSG|20250701|09:31:11.057477|S|100|22.08|0|100
C|GSG|20250701|09:31:13.142987|S|100|22.08|0|100
C|GSG|20250701|09:31:15.144771|S|100|22.08|0|100
C|GSG|20250701|09:31:15.144868|S|300|22.08|0|300
C|GSG|20250701|09:31:25.043499|S|100|22.08|0|100
C|GSG|20250701|09:31:55.124745|S|100|22.09|0|100
C|GSG|20250701|09:32:10.205338|S|100|22.09|0|100
C|GSG|20250701|09:32:12.307108|S|100|22.09|0|100
C|GSG|20250701|09:32:14.081506|S|100|22.09|0|100
C|GSG|20250701|09:32:15.034869|S|100|22.09|0|100
C|GSG|20250701|09:32:17.120168|S|100|22.09|0|100
C|GSG|20250701|09:32:18.147376|S|100|22.09|0|100
C|GSG|20250701|09:32:20.062770|S|100|22.09|0|100
C|GSG|20250701|09:32:22.149098|S|100|22.09|0|100
C|GSG|20250701|09:32:23.022035|S|100|22.09|0|100
C|GSG|20250701|09:32:25.027943|S|100|22.09|0|100
C|GSG|20250701|09:32:26.298028|S|100|22.09|0|100
C|GSG|20250701|09:32:31.129257|S|100|22.09|0|100
C|GSG|20250701|09:32:33.336510|S|100|22.09|0|100
C|GSG|20250701|09:35:55.134440|S|400|22.09|0|400
C|GSG|20250701|09:35:55.242543|S|400|22.09|0|400
C|GSG|20250701|09:37:08.088665|S|400|22.08|0|400
C|GSG|20250701|09:37:11.112705|S|400|22.08|0|400
C|GSG|20250701|09:54:11.798348|S|400|22.08|0|400
C|GSG|20250701|09:54:12.087586|S|400|22.08|0|400
C|GSG|20250701|09:58:16.537180|S|400|22.08|0|400
C|GSG|20250701|10:00:12.728790|S|100|22.1|0|100
C|GSG|20250701|10:03:56.898438|S|100|22.09|0|100
C|GSG|20250701|10:04:01.108341|S|100|22.09|0|100
C|GSG|20250701|10:04:33.704186|S|400|22.09|0|400
C|GSG|20250701|10:04:34.023490|S|400|22.09|0|400
C|GSG|20250701|10:06:32.323882|S|400|22.08|0|400
C|GSG|20250701|10:06:32.380175|S|400|22.08|0|400
C|GSG|20250701|10:06:32.555191|S|400|22.08|0|400
C|GSG|20250701|10:06:33.827169|S|400|22.08|0|400
C|GSG|20250701|10:08:21.933415|S|400|22.08|0|400
C|GSG|20250701|10:08:49.144292|S|400|22.08|0|400
C|GSG|20250701|10:08:51.859997|S|400|22.08|0|400
C|GSG|20250701|10:09:57.723098|S|400|22.08|0|400
C|GSG|20250701|10:10:00.039864|S|400|22.08|0|400
C|GSG|20250701|10:10:11.306572|S|400|22.08|0|400
C|GSG|20250701|10:10:14.602942|S|400|22.08|0|400
C|GSG|20250701|10:10:18.710128|S|400|22.08|0|400
C|GSG|20250701|10:10:18.745748|S|400|22.08|0|400
C|GSG|20250701|10:22:00.996696|S|400|22.08|0|400
C|GSG|20250701|10:23:24.376722|S|400|22.08|0|400
C|GSG|20250701|10:23:25.268967|S|400|22.08|0|400
C|GSG|20250701|10:24:05.910442|S|400|22.08|0|400
C|GSG|20250701|10:25:31.054299|S|400|22.09|0|400
C|GSG|20250701|10:29:30.874931|S|400|22.1|0|400
C|GSG|20250701|10:30:33.343075|S|400|22.09|0|400
C|GSG|20250701|10:30:44.021551|S|400|22.09|0|400
C|GSG|20250701|10:30:56.919421|S|100|22.09|0|100
C|GSG|20250701|10:31:21.064416|S|100|22.09|0|100
C|GSG|20250701|10:32:25.266658|S|400|22.1|0|400
C|GSG|20250701|10:32:55.622696|S|400|22.1|0|400
C|GSG|20250701|10:32:56.252155|S|400|22.1|0|400
C|GSG|20250701|10:32:57.901367|S|400|22.1|0|400
C|GSG|20250701|10:32:58.548127|S|400|22.1|0|400
C|GSG|20250701|10:33:00.051288|S|400|22.1|0|400
C|GSG|20250701|10:33:00.338433|S|400|22.1|0|400
C|GSG|20250701|10:33:12.462331|S|100|22.1|0|100
C|GSG|20250701|10:33:36.305985|S|100|22.09|0|100
C|GSG|20250701|10:34:17.644374|S|100|22.09|0|100
C|GSG|20250701|10:34:20.584658|S|100|22.09|0|100
C|GSG|20250701|10:35:06.059981|S|300|22.1|0|300
C|GSG|20250701|10:35:08.458603|S|400|22.1|0|400
C|GSG|20250701|10:35:10.350000|S|400|22.1|0|400
C|GSG|20250701|10:35:10.402457|S|400|22.1|0|400
C|GSG|20250701|10:35:10.468625|S|400|22.1|0|400
C|GSG|20250701|10:35:12.511008|S|400|22.1|0|400
C|GSG|20250701|10:35:13.970342|S|298|22.1|0|298
C|GSG|20250701|10:35:13.970354|S|1|22.1|0|1
C|GSG|20250701|10:35:13.970365|S|101|22.1|0|101
C|GSG|20250701|10:35:13.970365|S|299|22.1|0|299
C|GSG|20250701|10:35:13.970397|S|101|22.1|0|101
C|GSG|20250701|11:05:51.300286|S|100|22.11|0|100
C|GSG|20250701|11:09:29.883877|S|400|22.09|0|400
C|GSG|20250701|11:11:32.539760|S|100|22.09|0|100
C|GSG|20250701|11:11:47.951752|S|100|22.09|0|100
C|GSG|20250701|11:11:49.958508|S|100|22.09|0|100
C|GSG|20250701|11:11:51.777628|S|100|22.09|0|100
C|GSG|20250701|11:13:46.683514|S|400|22.07|0|400
C|GSG|20250701|11:24:16.991834|S|400|22.08|0|400
C|GSG|20250701|11:24:17.179652|S|400|22.08|0|400
C|GSG|20250701|11:24:17.432387|S|400|22.08|0|400
C|GSG|20250701|11:24:17.743639|S|400|22.08|0|400
C|GSG|20250701|11:24:18.446804|S|400|22.08|0|400
C|GSG|20250701|11:24:20.498272|S|400|22.08|0|400
C|GSG|20250701|11:29:18.759568|S|400|22.06|0|400
C|GSG|20250701|11:29:19.763798|S|400|22.06|0|400
C|GSG|20250701|11:29:21.598561|S|400|22.06|0|400
C|GSG|20250701|11:29:22.248905|S|400|22.06|0|400
C|GSG|20250701|11:29:22.249139|S|400|22.06|0|400
C|GSG|20250701|11:29:28.315989|S|400|22.06|0|400
C|GSG|20250701|11:30:05.803632|S|400|22.07|0|400
C|GSG|20250701|11:31:06.697666|S|400|22.08|0|400
C|GSG|20250701|11:31:06.751439|S|400|22.08|0|400
C|GSG|20250701|11:33:54.485882|S|400|22.08|0|400
C|GSG|20250701|11:33:55.079369|S|400|22.08|0|400
C|GSG|20250701|11:33:56.113302|S|400|22.08|0|400
C|GSG|20250701|11:36:46.647462|S|400|22.07|0|400
C|GSG|20250701|11:38:37.375579|S|400|22.09|0|400
C|GSG|20250701|11:44:00.735971|S|100|22.1|0|100
C|GSG|20250701|11:52:54.343714|S|400|22.11|0|400
C|GSG|20250701|11:52:56.677149|S|100|22.11|0|100
C|GSG|20250701|11:52:59.971968|S|300|22.11|0|300
C|GSG|20250701|11:53:00.094361|S|400|22.11|0|400
C|GSG|20250701|11:53:00.274877|S|400|22.11|0|400
C|GSG|20250701|11:53:02.065081|S|400|22.11|0|400
C|GSG|20250701|11:55:51.592961|S|400|22.12|0|400
C|GSG|20250701|11:56:08.988281|S|400|22.12|0|400
C|GSG|20250701|11:56:09.055372|S|400|22.12|0|400
C|GSG|20250701|11:56:09.055516|S|100|22.12|0|100
C|GSG|20250701|11:56:42.267278|S|400|22.12|0|400
C|GSG|20250701|11:56:42.611024|S|400|22.12|0|400
C|GSG|20250701|11:56:42.611049|S|400|22.12|0|400
C|GSG|20250701|12:02:02.714406|S|400|22.12|0|400
C|GSG|20250701|12:04:03.852221|S|400|22.12|0|400
C|GSG|20250701|12:04:06.702713|S|400|22.12|0|400
C|GSG|20250701|12:07:11.649071|S|400|22.11|0|400
C|GSG|20250701|12:14:28.655829|S|400|22.1|0|400
C|GSG|20250701|12:15:52.510130|S|100|22.1|0|100
C|GSG|20250701|12:26:09.237834|S|400|22.12|0|400
C|GSG|20250701|12:26:10.586459|S|400|22.12|0|400
C|GSG|20250701|12:26:11.801350|S|400|22.12|0|400
C|GSG|20250701|12:26:12.841081|S|400|22.12|0|400
C|GSG|20250701|12:26:16.515946|S|400|22.12|0|400
C|GSG|20250701|12:32:32.555596|S|400|22.1|0|400
C|GSG|20250701|12:59:37.666646|S|400|22.13|0|400
C|GSG|20250701|13:05:18.783383|S|400|22.13|0|400
C|GSG|20250701|13:05:18.833649|S|400|22.13|0|400
C|GSG|20250701|13:13:56.005158|S|400|22.11|0|400
C|GSG|20250701|13:14:11.848168|S|400|22.11|0|400
C|GSG|20250701|13:14:30.476615|S|400|22.11|0|400
C|GSG|20250701|13:14:48.440538|S|400|22.11|0|400
C|GSG|20250701|13:16:10.348954|S|400|22.11|0|400
C|GSG|20250701|13:16:15.693576|S|400|22.11|0|400
C|GSG|20250701|13:16:20.267238|S|400|22.11|0|400
C|GSG|20250701|13:16:32.122863|S|400|22.11|0|400
C|GSG|20250701|13:16:34.746099|S|400|22.11|0|400
C|GSG|20250701|13:16:37.364871|S|400|22.11|0|400
C|GSG|20250701|13:16:38.704984|S|400|22.11|0|400
C|GSG|20250701|13:16:41.556449|S|400|22.11|0|400
C|GSG|20250701|13:16:49.778203|S|400|22.11|0|400
C|GSG|20250701|13:17:05.064250|S|400|22.11|0|400
C|GSG|20250701|13:17:05.558552|S|400|22.11|0|400
C|GSG|20250701|13:17:07.439747|S|400|22.11|0|400
C|GSG|20250701|13:17:07.439936|S|400|22.11|0|400
C|GSG|20250701|13:17:07.521161|S|400|22.11|0|400
C|GSG|20250701|13:18:26.386144|S|400|22.12|0|400
C|GSG|20250701|13:21:02.953487|S|1|22.12|0|1
C|GSG|20250701|13:21:51.139103|S|399|22.12|0|399
C|GSG|20250701|13:28:31.665973|S|400|22.13|0|400
C|GSG|20250701|13:28:37.339259|S|400|22.13|0|400
C|GSG|20250701|13:28:48.639740|S|400|22.13|0|400
C|GSG|20250701|13:29:39.815254|S|400|22.13|0|400
C|GSG|20250701|13:33:22.172602|S|400|22.12|0|400
C|GSG|20250701|13:33:22.251626|S|400|22.12|0|400
C|GSG|20250701|13:33:23.183223|S|400|22.12|0|400
C|GSG|20250701|13:33:24.550201|S|400|22.12|0|400
C|GSG|20250701|13:33:26.417589|S|400|22.12|0|400
C|GSG|20250701|13:33:28.058253|S|400|22.12|0|400
C|GSG|20250701|13:33:30.030983|S|400|22.12|0|400
C|GSG|20250701|13:33:30.849873|S|400|22.12|0|400
C|GSG|20250701|13:33:33.116219|S|400|22.12|0|400
C|GSG|20250701|13:38:59.209012|S|400|22.12|0|400
C|GSG|20250701|13:39:00.231701|S|400|22.12|0|400
C|GSG|20250701|13:39:00.286214|S|400|22.12|0|400
C|GSG|20250701|13:39:00.474702|S|400|22.12|0|400
C|GSG|20250701|13:39:00.475146|S|400|22.12|0|400
C|GSG|20250701|13:39:00.779438|S|400|22.12|0|400
C|GSG|20250701|13:39:00.779861|S|400|22.12|0|400
C|GSG|20250701|13:39:00.856429|S|400|22.12|0|400
C|GSG|20250701|13:39:00.856583|S|400|22.12|0|400
C|GSG|20250701|13:39:00.909731|S|400|22.12|0|400
C|GSG|20250701|13:43:24.390425|S|400|22.12|0|400
C|GSG|20250701|13:43:25.503459|S|400|22.12|0|400
C|GSG|20250701|13:46:46.565376|S|400|22.12|0|400
C|GSG|20250701|13:46:46.651885|S|400|22.12|0|400
C|GSG|20250701|13:46:47.948750|S|400|22.12|0|400
C|GSG|20250701|13:46:54.174115|S|400|22.12|0|400
C|GSG|20250701|13:55:46.410906|S|400|22.12|0|400
C|GSG|20250701|13:55:57.239437|S|400|22.12|0|400
C|GSG|20250701|13:56:52.018940|S|400|22.12|0|400
C|GSG|20250701|13:56:52.019369|S|400|22.12|0|400
C|GSG|20250701|13:58:27.775049|S|400|22.12|0|400
C|GSG|20250701|13:58:27.829446|S|400|22.12|0|400
C|GSG|20250701|13:58:45.739136|S|400|22.12|0|400
C|GSG|20250701|13:58:45.819828|S|400|22.12|0|400
C|GSG|20250701|14:04:05.684244|S|400|22.11|0|400
C|GSG|20250701|14:13:32.063543|S|400|22.11|0|400
C|GSG|20250701|14:13:33.413110|S|400|22.11|0|400
C|GSG|20250701|14:13:34.365050|S|400|22.11|0|400
C|GSG|20250701|14:13:34.991984|S|400|22.11|0|400
C|GSG|20250701|14:13:36.885687|S|400|22.11|0|400
C|GSG|20250701|14:13:39.030457|S|400|22.11|0|400
C|GSG|20250701|14:13:40.563591|S|400|22.11|0|400
C|GSG|20250701|14:13:41.789541|S|400|22.11|0|400
C|GSG|20250701|14:14:13.536912|S|400|22.11|0|400
C|GSG|20250701|14:14:15.014371|S|400|22.11|0|400
C|GSG|20250701|14:14:18.564381|S|400|22.11|0|400
C|GSG|20250701|14:14:23.225776|S|400|22.11|0|400
C|GSG|20250701|14:14:31.446542|S|400|22.11|0|400
C|GSG|20250701|14:14:31.518769|S|400|22.11|0|400
C|GSG|20250701|14:14:35.796730|S|400|22.11|0|400
C|GSG|20250701|14:14:36.801722|S|400|22.11|0|400
C|GSG|20250701|14:16:03.373268|S|400|22.12|0|400
C|GSG|20250701|14:16:19.154104|S|400|22.12|0|400
C|GSG|20250701|14:16:54.963863|S|400|22.12|0|400
C|GSG|20250701|14:18:27.744498|S|400|22.12|0|400
C|GSG|20250701|14:22:08.138229|S|100|22.11|0|100
C|GSG|20250701|14:28:00.166029|S|400|22.12|0|400
C|GSG|20250701|14:28:01.637033|S|400|22.12|0|400
C|GSG|20250701|14:50:43.928988|S|400|22.12|0|400
C|GSG|20250701|14:50:43.929067|S|400|22.12|0|400
C|GSG|20250701|14:50:49.222072|S|400|22.12|0|400
C|GSG|20250701|14:50:49.293210|S|400|22.12|0|400
C|GSG|20250701|14:50:49.375967|S|400|22.12|0|400
C|GSG|20250701|14:50:54.017881|S|400|22.12|0|400
C|GSG|20250701|14:50:54.657278|S|400|22.12|0|400
C|GSG|20250701|14:50:55.075396|S|400|22.12|0|400
C|GSG|20250701|14:50:55.075850|S|400|22.12|0|400
C|GSG|20250701|14:50:56.238406|S|400|22.12|0|400
C|GSG|20250701|14:50:56.238850|S|400|22.12|0|400
C|GSG|20250701|15:13:10.583326|S|800|22.125|0|800
C|GSG|20250701|15:13:32.507854|S|800|22.125|0|800
C|GSG|20250701|15:15:44.597782|S|100|22.12|0|100
C|GSG|20250701|15:47:31.045299|S|700|22.145|0|700
C|GSG|20250701|15:48:16.097553|S|400|22.15|0|400
C|GSG|20250701|15:48:16.097553|S|400|22.15|0|400
C|GSG|20250701|15:48:51.442169|S|400|22.15|0|400
C|GSG|20250701|15:52:15.043479|S|76|22.15|0|76
C|GSG|20250701|15:52:16.218337|S|166|22.15|0|166
C|GSG|20250701|15:52:16.218800|S|200|22.15|0|200
C|GSG|20250701|15:52:31.193148|S|100|22.15|0|100
C|GSG|20250701|15:52:33.455449|S|300|22.15|0|300
C|GSG|20250701|15:53:33.750118|S|16|22.15|0|16
C|GSG|20250701|15:53:33.750579|S|300|22.15|0|300
C|GSG|20250701|15:53:37.817109|S|6|22.15|0|6
C|GSG|20250701|15:53:37.818040|S|300|22.15|0|300
C|GSG|20250701|15:54:00.518636|S|400|22.15|0|400
C|GSG|20250701|15:54:00.518636|S|100|22.15|0|100
C|GSG|20250701|15:54:50.017921|S|49|22.15|0|49
C|GSG|20250701|15:54:50.448249|S|1|22.15|0|1
C|GSG|20250701|15:54:51.114406|S|1|22.15|0|1
C|GSG|20250701|15:54:51.579752|S|1|22.15|0|1
C|GSG|20250701|15:54:52.158937|S|1|22.15|0|1
C|GSG|20250701|15:54:52.735188|S|1|22.15|0|1
C|GSG|20250701|15:54:53.308520|S|1|22.15|0|1
C|GSG|20250701|15:58:53.967174|S|15|22.16|0|15
C|GSG|20250701|15:59:11.861485|S|800|22.155|0|800
C|GSG|20250701|15:59:12.041790|S|100|22.16|0|100
C|GSG|20250701|15:59:38.041581|S|15|22.16|0|15
C|GSG|20250701|15:59:38.041581|S|285|22.16|0|285
C|GSG|20250701|15:59:42.077056|S|176|22.16|0|176
C|GSG|20250701|15:59:42.077120|S|9|22.16|0|9
C|GSG|20250701|15:59:42.077199|S|215|22.16|0|215
C|GSG|20250701|15:59:42.077199|S|224|22.16|0|224
C|GSG|20250701|15:59:45.014300|S|100|22.16|0|100
C|GSG|20250701|15:59:48.358996|S|77|22.15|0|77
C|GSG|20250701|15:59:55.630459|S|100|22.15|0|100
C|GSHD|20250701|11:42:31.757835|S|37|104.98|0|37
C|GSHD|20250701|12:55:58.029360|S|2|106.42|0|2
C|GSHD|20250701|13:01:40.459547|S|90|106.11|0|90
C|GSHD|20250701|14:29:21.450265|S|50|106.07|0|50
C|GSHD|20250701|14:33:12.955556|S|100|106.21|0|100
C|GSHD|20250701|15:20:51.996473|S|4|105.18|0|4
C|GSHD|20250701|15:22:34.138412|S|18|105.22|0|18
C|GSHD|20250701|15:39:17.993589|S|3|104.95|0|3
C|GSHD|20250701|15:47:06.324496|S|2|105.31|0|2
C|GSHD|20250701|15:47:32.694306|S|54|105.33|0|54
C|GSHD|20250701|15:47:32.694326|S|46|105.33|0|46
C|GSHD|20250701|15:47:32.694326|S|4|105.34|0|4
C|GSHD|20250701|15:47:32.694345|S|18|105.34|0|18
C|GSHD|20250701|15:47:32.694400|S|32|105.34|0|32
C|GSHD|20250701|15:54:40.129943|S|100|104.755|0|100
C|GSHD|20250701|15:55:38.880072|S|100|104.74|0|100
C|GSHD|20250701|15:58:30.175468|S|94|104.7|0|94
C|GSHD|20250701|15:58:31.310077|S|6|104.7|0|6
C|GSIE|20250701|10:00:09.098282|S|100|39.59|0|100
C|GSIT|20250701|10:26:49.161730|S|100|3.305|0|100
C|GSIW|20250701|11:24:07.777179|S|100|1.55|0|100
C|GSIW|20250701|11:29:05.005066|S|500|1.53|0|500
C|GSIW|20250701|11:29:05.005612|S|500|1.53|0|500
C|GSIW|20250701|11:42:46.302244|S|31|1.57|0|31
C|GSIW|20250701|11:42:46.321646|S|59|1.56|0|59
C|GSIW|20250701|11:43:48.091436|S|200|1.55|0|200
C|GSIW|20250701|12:24:09.009965|S|230|1.56|0|230
C|GSIW|20250701|12:24:09.011350|S|200|1.56|0|200
C|GSIW|20250701|13:23:35.512740|S|100|1.54|0|100
C|GSIW|20250701|15:59:12.757779|S|81|1.53|0|81
C|GSIW|20250701|15:59:12.773522|S|200|1.53|0|200
C|GSIW|20250701|15:59:16.906485|S|200|1.53|0|200
C|GSK|20250701|09:32:23.391655|S|100|38.52|0|100
C|GSK|20250701|09:48:53.572794|S|100|38.435|0|100
C|GSK|20250701|09:49:17.564034|S|100|38.435|0|100
C|GSK|20250701|09:49:19.486575|S|90|38.445|0|90
C|GSK|20250701|09:59:55.955580|S|4|38.42|0|4
C|GSK|20250701|09:59:55.955580|S|10|38.42|0|10
C|GSK|20250701|10:00:13.153950|S|4|38.44|0|4
C|GSK|20250701|10:00:13.229538|S|94|38.44|0|94
C|GSK|20250701|10:00:17.049925|S|100|38.41|0|100
C|GSK|20250701|10:01:11.444692|S|1|38.44|0|1
C|GSK|20250701|10:03:50.420943|S|37|38.38|0|37
C|GSK|20250701|10:05:23.322210|S|1|38.35|0|1
C|GSK|20250701|10:08:08.684107|S|14|38.38|0|14
C|GSK|20250701|10:08:51.553081|S|100|38.34|0|100
C|GSK|20250701|10:12:10.218400|S|1|38.36|0|1
C|GSK|20250701|10:19:20.333292|E|100|38.4|0|100
C|GSK|20250701|10:21:27.191721|S|2|38.42|0|2
C|GSK|20250701|10:21:45.001066|S|49|38.47|0|49
C|GSK|20250701|10:21:45.002703|S|100|38.47|0|100
C|GSK|20250701|10:21:46.670842|S|100|38.46|0|100
C|GSK|20250701|10:23:47.912888|S|100|38.51|0|100
C|GSK|20250701|10:25:33.353074|S|7|38.51|0|7
C|GSK|20250701|10:25:53.749520|S|35|38.53|0|35
C|GSK|20250701|10:25:53.749546|S|65|38.53|0|65
C|GSK|20250701|10:26:36.388489|S|100|38.58|0|100
C|GSK|20250701|10:27:04.885776|S|100|38.63|0|100
C|GSK|20250701|10:27:22.367203|S|100|38.62|0|100
C|GSK|20250701|10:27:24.021394|S|100|38.62|0|100
C|GSK|20250701|10:27:52.730286|S|100|38.63|0|100
C|GSK|20250701|10:28:22.050845|S|100|38.64|0|100
C|GSK|20250701|10:28:41.861510|S|100|38.69|0|100
C|GSK|20250701|10:29:25.464827|S|100|38.72|0|100
C|GSK|20250701|10:29:41.985152|S|100|38.71|0|100
C|GSK|20250701|10:31:06.536238|S|100|38.71|0|100
C|GSK|20250701|10:31:06.707245|S|19|38.7|0|19
C|GSK|20250701|10:31:08.888118|S|1|38.71|0|1
C|GSK|20250701|10:32:08.964048|S|100|38.72|0|100
C|GSK|20250701|10:32:58.124082|S|100|38.66|0|100
C|GSK|20250701|10:33:12.528445|S|1|38.66|0|1
C|GSK|20250701|10:33:12.657452|S|20|38.66|0|20
C|GSK|20250701|10:33:54.609244|S|100|38.69|0|100
C|GSK|20250701|10:34:23.717076|S|100|38.79|0|100
C|GSK|20250701|10:34:26.035031|S|144|38.845|0|144
C|GSK|20250701|10:34:26.137134|S|100|38.845|0|100
C|GSK|20250701|10:34:26.822848|S|100|38.825|0|100
C|GSK|20250701|10:34:27.436908|S|100|38.825|0|100
C|GSK|20250701|10:35:17.004409|S|1|38.77|0|1
C|GSK|20250701|10:35:19.316367|S|100|38.79|0|100
C|GSK|20250701|10:35:27.768203|S|100|38.82|0|100
C|GSK|20250701|10:35:30.801417|S|9|38.83|0|9
C|GSK|20250701|10:35:30.801839|S|91|38.83|0|91
C|GSK|20250701|10:35:49.815915|S|100|38.85|0|100
C|GSK|20250701|10:37:16.993229|S|100|38.84|0|100
C|GSK|20250701|10:37:22.336992|S|96|38.82|0|96
C|GSK|20250701|10:37:51.003871|S|92|38.735|0|92
C|GSK|20250701|10:37:54.847157|S|100|38.745|0|100
C|GSK|20250701|10:37:57.915086|S|100|38.75|0|100
C|GSK|20250701|10:38:05.998257|S|100|38.76|0|100
C|GSK|20250701|10:39:28.325213|S|100|38.82|0|100
C|GSK|20250701|10:40:21.264245|S|1|38.855|0|1
C|GSK|20250701|10:40:32.666837|S|100|38.88|0|100
C|GSK|20250701|10:44:56.587128|S|100|38.83|0|100
C|GSK|20250701|10:44:56.600471|S|100|38.83|0|100
C|GSK|20250701|10:45:02.643944|S|100|38.835|0|100
C|GSK|20250701|10:45:54.469873|S|100|38.82|0|100
C|GSK|20250701|10:46:09.510569|S|100|38.81|0|100
C|GSK|20250701|10:46:11.666648|S|100|38.82|0|100
C|GSK|20250701|10:47:23.005272|S|100|38.79|0|100
C|GSK|20250701|10:50:29.385500|S|100|38.75|0|100
C|GSK|20250701|10:50:29.385773|S|20|38.75|0|20
C|GSK|20250701|10:50:29.385852|S|35|38.75|0|35
C|GSK|20250701|10:53:16.636837|S|100|38.69|0|100
C|GSK|20250701|10:53:16.663055|S|100|38.7|0|100
C|GSK|20250701|10:56:30.402071|S|100|38.65|0|100
C|GSK|20250701|10:59:39.111791|S|40|38.63|0|40
C|GSK|20250701|11:00:07.187708|S|100|38.62|0|100
C|GSK|20250701|11:04:57.338383|S|100|38.63|0|100
C|GSK|20250701|11:07:28.747765|S|100|38.71|0|100
C|GSK|20250701|11:08:21.003973|S|100|38.705|0|100
C|GSK|20250701|11:08:47.087581|S|29|38.75|0|29
C|GSK|20250701|11:09:52.474625|S|100|38.73|0|100
C|GSK|20250701|11:11:28.740033|S|100|38.71|0|100
C|GSK|20250701|11:12:20.018318|S|1|38.74|0|1
C|GSK|20250701|11:13:44.255871|S|100|38.78|0|100
C|GSK|20250701|11:16:49.645432|S|100|38.86|0|100
C|GSK|20250701|11:20:32.239170|S|100|38.91|0|100
C|GSK|20250701|11:23:36.571234|S|100|38.95|0|100
C|GSK|20250701|11:24:04.283205|S|100|38.94|0|100
C|GSK|20250701|11:25:18.303237|S|100|39.025|0|100
C|GSK|20250701|11:25:28.192787|S|100|39.05|0|100
C|GSK|20250701|11:25:40.302982|S|100|39.05|0|100
C|GSK|20250701|11:27:13.995905|S|100|39.105|0|100
C|GSK|20250701|11:27:18.773626|S|100|39.12|0|100
C|GSK|20250701|11:28:31.069624|S|100|39.03|0|100
C|GSK|20250701|11:28:34.942500|S|100|39.01|0|100
C|GSK|20250701|11:28:35.066265|S|38|39.01|0|38
C|GSK|20250701|11:28:35.544757|S|100|39.02|0|100
C|GSK|20250701|11:29:09.097734|S|2|39.05|0|2
C|GSK|20250701|11:31:49.399374|S|4|39.07|0|4
C|GSK|20250701|11:34:52.482798|S|100|38.995|0|100
C|GSK|20250701|11:34:54.664355|S|100|38.995|0|100
C|GSK|20250701|11:34:58.620017|S|100|39.005|0|100
C|GSK|20250701|11:43:17.524895|S|100|39.155|0|100
C|GSK|20250701|11:54:10.273078|S|1|39.33|0|1
C|GSK|20250701|11:54:39.029589|S|100|39.33|0|100
C|GSK|20250701|11:58:55.213904|S|32|39.34|0|32
C|GSK|20250701|11:59:22.741035|S|100|39.3|0|100
C|GSK|20250701|12:02:23.318868|S|100|39.31|0|100
C|GSK|20250701|12:10:48.873530|S|100|39.275|0|100
C|GSK|20250701|12:16:11.719177|S|1|39.34|0|1
C|GSK|20250701|12:17:59.286295|S|101|39.275|0|101
C|GSK|20250701|12:20:23.906484|S|200|39.28|0|200
C|GSK|20250701|12:22:36.037076|S|100|39.245|0|100
C|GSK|20250701|12:23:29.897186|S|200|39.255|0|200
C|GSK|20250701|12:24:50.496833|S|3|39.31|0|3
C|GSK|20250701|12:27:40.337418|S|100|39.23|0|100
C|GSK|20250701|12:28:07.285531|S|1|39.21|0|1
C|GSK|20250701|12:32:10.112193|S|100|39.16|0|100
C|GSK|20250701|12:32:39.301862|S|1|39.18|0|1
C|GSK|20250701|12:34:40.036339|S|34|39.16|0|34
C|GSK|20250701|12:35:20.466859|S|60|39.155|0|60
C|GSK|20250701|12:38:46.281500|S|100|39.18|0|100
C|GSK|20250701|12:39:03.669871|S|100|39.165|0|100
C|GSK|20250701|12:39:28.999835|S|100|39.14|0|100
C|GSK|20250701|12:39:37.833516|S|100|39.135|0|100
C|GSK|20250701|12:40:42.385495|S|100|39.14|0|100
C|GSK|20250701|12:44:29.938946|S|100|39.1|0|100
C|GSK|20250701|12:47:47.731952|S|100|39.015|0|100
C|GSK|20250701|12:49:43.834550|S|100|39.025|0|100
C|GSK|20250701|13:05:35.573434|S|1|38.87|0|1
C|GSK|20250701|13:06:23.891795|S|100|38.84|0|100
C|GSK|20250701|13:09:57.529944|S|100|38.895|0|100
C|GSK|20250701|13:10:01.332170|S|100|38.885|0|100
C|GSK|20250701|13:11:31.071467|S|100|38.885|0|100
C|GSK|20250701|13:19:53.562758|S|100|38.905|0|100
C|GSK|20250701|13:20:22.241373|S|100|38.895|0|100
C|GSK|20250701|13:20:22.241462|S|100|38.895|0|100
C|GSK|20250701|13:33:43.741368|S|100|39.03|0|100
C|GSK|20250701|13:35:18.294443|S|100|39.02|0|100
C|GSK|20250701|13:36:55.554758|S|100|39.04|0|100
C|GSK|20250701|13:46:10.452502|S|100|39.03|0|100
C|GSK|20250701|13:54:37.178131|S|1|38.95|0|1
C|GSK|20250701|13:54:51.440350|S|15|38.96|0|15
C|GSK|20250701|13:57:53.917614|S|1|38.96|0|1
C|GSK|20250701|14:00:09.235603|S|1|38.96|0|1
C|GSK|20250701|14:05:32.426311|S|100|38.94|0|100
C|GSK|20250701|14:08:49.470428|S|10|38.99|0|10
C|GSK|20250701|14:11:55.844799|S|100|39|0|100
C|GSK|20250701|14:12:30.570594|S|100|38.98|0|100
C|GSK|20250701|14:13:11.462785|S|2|38.99|0|2
C|GSK|20250701|14:16:13.503456|S|100|38.985|0|100
C|GSK|20250701|14:18:10.034816|S|1|38.96|0|1
C|GSK|20250701|14:22:57.330455|S|127|38.935|0|127
C|GSK|20250701|14:26:28.150715|S|100|38.95|0|100
C|GSK|20250701|14:30:09.124994|S|1|38.93|0|1
C|GSK|20250701|14:35:17.934011|S|100|38.92|0|100
C|GSK|20250701|14:36:12.291313|S|3|38.9|0|3
C|GSK|20250701|14:49:50.513856|S|20|38.93|0|20
C|GSK|20250701|14:49:52.545594|S|5|38.93|0|5
C|GSK|20250701|14:51:13.398763|S|99|38.95|0|99
C|GSK|20250701|14:52:18.438898|S|2|38.955|0|2
C|GSK|20250701|14:53:20.217945|S|100|38.96|0|100
C|GSK|20250701|14:54:09.593642|S|100|38.955|0|100
C|GSK|20250701|14:57:09.270764|S|100|38.965|0|100
C|GSK|20250701|15:20:17.998607|S|33|38.96|0|33
C|GSK|20250701|15:31:38.125302|S|5|38.96|0|5
C|GSK|20250701|15:31:38.125302|S|3|38.96|0|3
C|GSK|20250701|15:36:19.582044|S|141|38.985|0|141
C|GSK|20250701|15:36:19.582044|S|159|38.985|0|159
C|GSK|20250701|15:36:39.693096|S|100|38.985|0|100
C|GSK|20250701|15:36:56.397451|S|159|38.985|0|159
C|GSK|20250701|15:37:00.196292|S|159|38.985|0|159
C|GSK|20250701|15:37:00.196376|S|41|38.985|0|41
C|GSK|20250701|15:37:01.466374|S|159|38.985|0|159
C|GSK|20250701|15:37:04.926003|S|159|38.985|0|159
C|GSK|20250701|15:37:04.926096|S|141|38.985|0|141
C|GSK|20250701|15:37:12.821543|S|159|38.985|0|159
C|GSK|20250701|15:40:00.885245|S|159|38.945|0|159
C|GSK|20250701|15:40:00.885303|S|41|38.945|0|41
C|GSK|20250701|15:43:17.377797|S|3|38.95|0|3
C|GSK|20250701|15:43:34.619982|S|100|38.95|0|100
C|GSK|20250701|15:43:42.162623|S|100|38.95|0|100
C|GSK|20250701|15:44:12.754027|S|35|38.96|0|35
C|GSK|20250701|15:44:29.435770|S|100|38.96|0|100
C|GSK|20250701|15:44:45.306773|S|100|38.96|0|100
C|GSK|20250701|15:46:21.753931|S|100|38.94|0|100
C|GSK|20250701|15:46:21.753931|S|100|38.94|0|100
C|GSK|20250701|15:46:25.748584|S|8|38.93|0|8
C|GSK|20250701|15:46:25.748703|S|92|38.93|0|92
C|GSK|20250701|15:46:26.218932|S|100|38.93|0|100
C|GSK|20250701|15:46:34.483345|S|100|38.92|0|100
C|GSK|20250701|15:48:04.038231|S|200|38.915|0|200
C|GSK|20250701|15:50:01.631650|S|100|38.9|0|100
C|GSK|20250701|15:51:27.534928|S|100|38.86|0|100
C|GSK|20250701|15:51:45.363901|S|100|38.855|0|100
C|GSK|20250701|15:51:45.601443|S|1|38.86|0|1
C|GSK|20250701|15:51:45.601444|S|99|38.86|0|99
C|GSK|20250701|15:52:37.651628|S|100|38.87|0|100
C|GSK|20250701|15:53:40.050841|S|100|38.88|0|100
C|GSK|20250701|15:54:14.499744|S|262|38.86|0|262
C|GSK|20250701|15:55:42.188164|S|200|38.915|0|200
C|GSK|20250701|15:57:52.001800|S|200|38.925|0|200
C|GSK|20250701|15:57:52.001801|S|200|38.925|0|200
C|GSK|20250701|15:57:57.408630|S|400|38.925|0|400
C|GSK|20250701|15:58:04.545802|S|300|38.925|0|300
C|GSK|20250701|15:58:04.546673|S|100|38.925|0|100
C|GSK|20250701|15:58:10.621575|S|300|38.925|0|300
C|GSK|20250701|15:58:10.622431|S|12|38.925|0|12
C|GSK|20250701|15:58:16.189913|S|188|38.925|0|188
C|GSK|20250701|15:58:16.189913|S|312|38.925|0|312
C|GSK|20250701|15:58:16.191142|S|312|38.925|0|312
C|GSK|20250701|15:58:20.564609|S|200|38.925|0|200
C|GSK|20250701|15:58:20.570414|S|32|38.925|0|32
C|GSK|20250701|15:58:21.199896|S|200|38.925|0|200
C|GSK|20250701|15:58:26.652727|S|200|38.925|0|200
C|GSK|20250701|15:58:29.535763|S|100|38.92|0|100
C|GSK|20250701|15:58:29.535763|S|100|38.92|0|100
C|GSK|20250701|15:58:42.543381|S|3|38.93|0|3
C|GSK|20250701|15:58:54.393131|S|80|38.9|0|80
C|GSK|20250701|15:58:54.393148|S|20|38.9|0|20
C|GSK|20250701|15:58:54.393287|S|100|38.895|0|100
C|GSK|20250701|15:58:54.393287|S|200|38.895|0|200
C|GSK|20250701|15:58:54.398468|S|1|38.905|0|1
C|GSK|20250701|15:58:54.400106|S|100|38.905|0|100
C|GSK|20250701|15:58:55.025566|S|100|38.91|0|100
C|GSK|20250701|15:58:55.025707|S|13|38.91|0|13
C|GSK|20250701|15:58:55.026452|S|17|38.91|0|17
C|GSK|20250701|15:58:55.028539|S|70|38.91|0|70
C|GSK|20250701|15:59:00.974709|S|5|38.92|0|5
C|GSK|20250701|15:59:00.976558|S|95|38.92|0|95
C|GSK|20250701|15:59:01.778640|S|1|38.92|0|1
C|GSK|20250701|15:59:02.789040|S|1|38.92|0|1
C|GSK|20250701|15:59:07.230917|S|200|38.93|0|200
C|GSK|20250701|15:59:16.265611|S|81|38.92|0|81
C|GSK|20250701|15:59:16.595807|S|200|38.925|0|200
C|GSK|20250701|15:59:20.943459|S|50|38.925|0|50
C|GSK|20250701|15:59:25.383495|S|100|38.92|0|100
C|GSK|20250701|15:59:25.387100|S|100|38.92|0|100
C|GSK|20250701|15:59:43.705441|S|100|38.93|0|100
C|GSK|20250701|15:59:48.331203|S|100|38.95|0|100
C|GSK|20250701|15:59:52.101781|S|100|38.95|0|100
C|GSK|20250701|15:59:52.137900|S|100|38.94|0|100
C|GSK|20250701|15:59:54.479103|S|100|38.94|0|100
C|GSK|20250701|15:59:54.479220|S|200|38.94|0|200
C|GSK|20250701|15:59:55.037749|S|100|38.94|0|100
C|GSK|20250701|15:59:55.037749|S|77|38.94|0|77
C|GSK|20250701|15:59:55.176594|S|123|38.94|0|123
C|GSK|20250701|15:59:55.176594|S|77|38.94|0|77
C|GSK|20250701|15:59:55.311656|S|23|38.94|0|23
C|GSK|20250701|15:59:55.655339|S|18|38.94|0|18
C|GSK|20250701|15:59:55.887256|S|17|38.94|0|17
C|GSK|20250701|15:59:56.048438|S|65|38.94|0|65
C|GSK|20250701|15:59:56.048439|S|200|38.94|0|200
C|GSK|20250701|15:59:56.104597|S|100|38.94|0|100
C|GSK|20250701|15:59:58.827010|S|2|38.94|0|2
C|GSK|20250701|15:59:58.987339|S|1|38.94|0|1
C|GSK|20250701|15:59:59.014745|S|73|38.94|0|73
C|GSK|20250701|15:59:59.014745|S|47|38.94|0|47
C|GSK|20250701|15:59:59.016956|S|3|38.94|0|3
C|GSK|20250701|15:59:59.169113|S|1|38.94|0|1
C|GSK|20250701|15:59:59.418779|S|2|38.94|0|2
C|GSL|20250701|12:09:56.750014|S|16|26.37|0|16
C|GSL|20250701|14:10:34.214685|S|75|26.39|0|75
C|GSL|20250701|14:10:34.214786|S|25|26.39|0|25
C|GSL|20250701|15:47:24.230019|S|69|26.19|0|69
C|GSL|20250701|15:50:50.061756|S|42|26.17|0|42
C|GSL|20250701|15:59:49.391312|S|100|26.18|0|100
C|GSM|20250701|10:20:18.135419|S|41|3.7|0|41
C|GSM|20250701|10:21:28.633577|S|46|3.7|0|46
C|GSM|20250701|10:24:09.595857|S|29|3.71|0|29
C|GSM|20250701|10:24:37.334857|S|87|3.71|0|87
C|GSM|20250701|10:24:40.609991|S|10|3.71|0|10
C|GSM|20250701|10:40:17.878696|S|42|3.71|0|42
C|GSM|20250701|10:40:17.878696|S|31|3.71|0|31
C|GSM|20250701|10:40:17.878696|S|21|3.71|0|21
C|GSM|20250701|10:40:17.878696|S|32|3.71|0|32
C|GSM|20250701|10:44:25.223313|S|2|3.72|0|2
C|GSM|20250701|10:46:54.570932|S|2|3.71|0|2
C|GSM|20250701|10:46:54.570932|S|1|3.71|0|1
C|GSM|20250701|10:46:54.570932|S|1|3.71|0|1
C|GSM|20250701|10:46:54.570932|S|7|3.71|0|7
C|GSM|20250701|10:46:54.570933|S|6|3.71|0|6
C|GSM|20250701|10:46:54.570933|S|9|3.71|0|9
C|GSM|20250701|10:46:54.571569|S|4|3.71|0|4
C|GSM|20250701|10:49:09.065902|S|14|3.71|0|14
C|GSM|20250701|10:49:09.065903|S|7|3.71|0|7
C|GSM|20250701|10:49:09.065903|S|5|3.71|0|5
C|GSM|20250701|10:49:14.862054|S|16|3.71|0|16
C|GSM|20250701|10:49:14.862054|S|6|3.71|0|6
C|GSM|20250701|10:52:05.287507|S|20|3.71|0|20
C|GSM|20250701|10:52:55.778464|S|15|3.71|0|15
C|GSM|20250701|10:53:28.610048|S|11|3.71|0|11
C|GSM|20250701|10:53:45.261717|S|1|3.71|0|1
C|GSM|20250701|10:53:48.676356|S|10|3.71|0|10
C|GSM|20250701|10:53:59.692830|S|2|3.71|0|2
C|GSM|20250701|10:54:46.811820|S|3|3.71|0|3
C|GSM|20250701|10:54:46.811820|S|4|3.71|0|4
C|GSM|20250701|10:54:46.811820|S|4|3.71|0|4
C|GSM|20250701|10:56:29.496474|S|5|3.71|0|5
C|GSM|20250701|10:56:29.496475|S|6|3.71|0|6
C|GSM|20250701|10:56:29.496475|S|2|3.71|0|2
C|GSM|20250701|10:56:29.496475|S|4|3.71|0|4
C|GSM|20250701|10:56:29.496475|S|9|3.71|0|9
C|GSM|20250701|10:56:38.299501|S|10|3.71|0|10
C|GSM|20250701|11:02:44.794835|S|14|3.7|0|14
C|GSM|20250701|11:02:44.794835|S|4|3.7|0|4
C|GSM|20250701|11:02:44.794835|S|10|3.7|0|10
C|GSM|20250701|11:02:44.794835|S|12|3.7|0|12
C|GSM|20250701|11:08:53.239204|S|2|3.7|0|2
C|GSM|20250701|11:11:37.154893|S|24|3.71|0|24
C|GSM|20250701|11:13:38.900060|S|100|3.71|0|100
C|GSM|20250701|11:14:51.292754|S|2|3.71|0|2
C|GSM|20250701|11:16:11.950201|S|24|3.73|0|24
C|GSM|20250701|11:16:25.325609|S|100|3.74|0|100
C|GSM|20250701|11:16:25.325609|S|24|3.74|0|24
C|GSM|20250701|11:16:25.325609|S|100|3.74|0|100
C|GSM|20250701|11:17:49.921664|S|100|3.76|0|100
C|GSM|20250701|11:17:53.809553|S|24|3.76|0|24
C|GSM|20250701|11:18:25.949059|S|100|3.77|0|100
C|GSM|20250701|11:21:33.349248|S|100|3.77|0|100
C|GSM|20250701|11:28:19.616664|S|13|3.795|0|13
C|GSM|20250701|11:29:31.542719|S|9|3.795|0|9
C|GSM|20250701|11:37:54.050724|S|1|3.815|0|1
C|GSM|20250701|11:42:06.029217|S|100|3.81|0|100
C|GSM|20250701|11:42:06.029217|S|13|3.81|0|13
C|GSM|20250701|11:42:06.029217|S|1|3.81|0|1
C|GSM|20250701|12:03:20.344147|S|100|3.92|0|100
C|GSM|20250701|12:07:25.953078|S|7|3.91|0|7
C|GSM|20250701|12:07:25.953078|S|5|3.91|0|5
C|GSM|20250701|12:07:25.953078|S|5|3.91|0|5
C|GSM|20250701|12:07:25.953078|S|4|3.91|0|4
C|GSM|20250701|12:07:25.953079|S|10|3.91|0|10
C|GSM|20250701|12:08:18.052931|S|500|3.91|0|500
C|GSM|20250701|12:11:48.111156|S|500|3.92|0|500
C|GSM|20250701|12:11:48.111157|S|1|3.92|0|1
C|GSM|20250701|12:18:59.166461|S|100|3.94|0|100
C|GSM|20250701|12:21:34.933937|S|5|3.93|0|5
C|GSM|20250701|12:21:34.933937|S|10|3.93|0|10
C|GSM|20250701|12:21:34.933938|S|500|3.93|0|500
C|GSM|20250701|12:21:34.933938|S|12|3.93|0|12
C|GSM|20250701|12:21:34.933938|S|8|3.93|0|8
C|GSM|20250701|12:22:46.615550|S|5|3.93|0|5
C|GSM|20250701|12:22:46.615551|S|3|3.93|0|3
C|GSM|20250701|12:22:46.615551|S|10|3.93|0|10
C|GSM|20250701|12:22:46.615551|S|9|3.93|0|9
C|GSM|20250701|12:22:46.615551|S|1|3.93|0|1
C|GSM|20250701|12:22:46.615551|S|100|3.93|0|100
C|GSM|20250701|12:23:40.298355|S|560|3.93|0|560
C|GSM|20250701|12:23:40.298355|S|1|3.93|0|1
C|GSM|20250701|12:25:21.229995|S|11|3.93|0|11
C|GSM|20250701|12:25:21.229995|S|1|3.93|0|1
C|GSM|20250701|12:25:21.229996|S|15|3.93|0|15
C|GSM|20250701|12:25:21.231014|S|1|3.92|0|1
C|GSM|20250701|12:25:21.231014|S|1|3.92|0|1
C|GSM|20250701|12:25:27.732612|S|100|3.93|0|100
C|GSM|20250701|12:25:29.936306|S|100|3.93|0|100
C|GSM|20250701|12:25:29.936306|S|100|3.93|0|100
C|GSM|20250701|12:25:29.938096|S|161|3.93|0|161
C|GSM|20250701|12:26:02.312367|S|1|3.92|0|1
C|GSM|20250701|12:27:22.248293|S|1|3.92|0|1
C|GSM|20250701|12:27:29.730379|S|75|3.93|0|75
C|GSM|20250701|12:27:29.730379|S|25|3.93|0|25
C|GSM|20250701|12:40:26.861572|S|18|3.93|0|18
C|GSM|20250701|12:40:26.861572|S|100|3.935|0|100
C|GSM|20250701|12:40:26.861572|S|400|3.93|0|400
C|GSM|20250701|12:44:26.892082|S|1|3.92|0|1
C|GSM|20250701|12:44:32.357977|S|100|3.92|0|100
C|GSM|20250701|12:44:54.356503|S|49|3.91|0|49
C|GSM|20250701|12:56:55.855193|S|101|3.9|0|101
C|GSM|20250701|12:56:55.855193|S|10|3.9|0|10
C|GSM|20250701|12:56:55.855193|S|15|3.9|0|15
C|GSM|20250701|12:56:55.855194|S|23|3.9|0|23
C|GSM|20250701|12:59:41.763485|S|100|3.89|0|100
C|GSM|20250701|12:59:42.928598|S|9|3.89|0|9
C|GSM|20250701|12:59:42.928598|S|17|3.89|0|17
C|GSM|20250701|12:59:42.928598|S|40|3.89|0|40
C|GSM|20250701|12:59:45.826345|S|20|3.89|0|20
C|GSM|20250701|13:03:59.331138|S|24|3.89|0|24
C|GSM|20250701|13:10:30.295927|S|50|3.89|0|50
C|GSM|20250701|13:14:36.050151|S|27|3.91|0|27
C|GSM|20250701|13:15:02.101513|S|6|3.92|0|6
C|GSM|20250701|13:45:09.001680|S|4|3.95|0|4
C|GSM|20250701|13:46:10.005550|S|44|3.95|0|44
C|GSM|20250701|13:46:16.149565|S|100|3.94|0|100
C|GSM|20250701|13:46:16.150146|S|1|3.94|0|1
C|GSM|20250701|14:21:34.095933|S|1|3.97|0|1
C|GSM|20250701|14:23:10.223727|S|199|3.97|0|199
C|GSM|20250701|14:23:10.223727|S|27|3.96|0|27
C|GSM|20250701|14:23:10.223727|S|33|3.96|0|33
C|GSM|20250701|14:23:10.223727|S|17|3.96|0|17
C|GSM|20250701|14:23:10.223727|S|22|3.96|0|22
C|GSM|20250701|14:41:59.411514|S|100|3.96|0|100
C|GSM|20250701|14:41:59.411514|S|100|3.965|0|100
C|GSM|20250701|14:41:59.411514|S|32|3.96|0|32
C|GSM|20250701|14:41:59.411514|S|64|3.96|0|64
C|GSM|20250701|14:41:59.411515|S|100|3.96|0|100
C|GSM|20250701|14:41:59.411526|S|100|3.96|0|100
C|GSM|20250701|14:41:59.412624|S|100|3.96|0|100
C|GSM|20250701|14:41:59.412664|S|400|3.965|0|400
C|GSM|20250701|14:44:11.718808|S|400|3.99|0|400
C|GSM|20250701|14:44:11.718808|S|75|3.99|0|75
C|GSM|20250701|14:45:04.589947|S|94|4|0|94
C|GSM|20250701|14:52:31.827882|S|100|4.02|0|100
C|GSM|20250701|14:53:23.410956|S|100|4.01|0|100
C|GSM|20250701|15:00:08.129521|S|100|4.01|0|100
C|GSM|20250701|15:00:08.129521|S|71|4.01|0|71
C|GSM|20250701|15:00:08.129522|S|400|4.01|0|400
C|GSM|20250701|15:27:24.296125|S|17|4|0|17
C|GSM|20250701|15:27:24.296125|S|79|4|0|79
C|GSM|20250701|15:27:24.296125|S|4|4|0|4
C|GSM|20250701|15:28:23.594458|S|89|4|0|89
C|GSM|20250701|15:28:23.594458|S|11|4|0|11
C|GSM|20250701|15:38:08.370320|S|100|3.975|0|100
C|GSM|20250701|15:41:37.411858|S|1|3.97|0|1
C|GSM|20250701|15:41:37.411858|S|1|3.97|0|1
C|GSM|20250701|15:45:53.716429|S|13|3.97|0|13
C|GSM|20250701|15:48:17.693171|S|88|3.965|0|88
C|GSM|20250701|15:48:54.190153|S|100|3.965|0|100
C|GSM|20250701|15:49:17.698336|S|13|3.965|0|13
C|GSM|20250701|15:53:28.599457|S|100|3.97|0|100
C|GSM|20250701|15:55:00.455929|S|1|3.96|0|1
C|GSM|20250701|15:55:00.455930|S|91|3.96|0|91
C|GSM|20250701|15:55:00.455930|S|100|3.96|0|100
C|GSM|20250701|15:55:00.455930|S|100|3.96|0|100
C|GSM|20250701|15:55:00.456296|S|100|3.96|0|100
C|GSM|20250701|15:55:02.460164|S|26|3.95|0|26
C|GSM|20250701|15:55:40.008796|S|45|3.96|0|45
C|GSM|20250701|15:55:55.917017|S|35|3.96|0|35
C|GSM|20250701|15:56:36.847857|S|1|3.95|0|1
C|GSM|20250701|15:58:15.585472|S|18|3.955|0|18
C|GSM|20250701|15:58:30.594162|S|18|3.955|0|18
C|GSM|20250701|15:58:34.102572|S|80|3.955|0|80
C|GSM|20250701|15:58:47.166097|S|24|3.955|0|24
C|GSM|20250701|15:59:03.659804|S|14|3.945|0|14
C|GSM|20250701|15:59:28.527171|S|16|3.955|0|16
C|GSM|20250701|15:59:42.290762|S|200|3.96|0|200
C|GSM|20250701|15:59:47.387797|S|25|3.96|0|25
C|GSM|20250701|15:59:47.428514|S|96|3.965|0|96
C|GSM|20250701|15:59:47.793802|S|60|3.97|0|60
C|GSM|20250701|15:59:47.793802|S|40|3.97|0|40
C|GSM|20250701|15:59:47.913617|S|60|3.97|0|60
C|GSM|20250701|15:59:47.913617|S|39|3.97|0|39
C|GSM|20250701|15:59:48.660426|S|23|3.96|0|23
C|GSM|20250701|15:59:49.157623|S|85|3.96|0|85
C|GSM|20250701|15:59:51.828576|S|58|3.965|0|58
C|GSM|20250701|15:59:56.846795|S|49|3.965|0|49
C|GSM|20250701|15:59:58.517568|S|77|3.97|0|77
C|GSM|20250701|15:59:59.498376|S|23|3.97|0|23
C|GSSC|20250701|15:59:50.007201|S|2|69.33|0|2
C|GSST|20250701|14:42:10.376842|S|100|50.37|0|100
C|GSST|20250701|14:49:18.764141|S|100|50.37|0|100
C|GSY|20250701|10:47:04.953619|S|4|50.16|0|4
C|GSY|20250701|10:47:11.116423|S|4|50.15|0|4
C|GSY|20250701|11:17:24.969170|S|100|50.15|0|100
C|GSY|20250701|11:17:37.922192|S|200|50.15|0|200
C|GSY|20250701|11:17:38.410309|S|200|50.15|0|200
C|GSY|20250701|11:17:43.935303|S|200|50.15|0|200
C|GSY|20250701|11:19:09.959060|S|200|50.15|0|200
C|GSY|20250701|13:19:26.731671|S|11|50.155|0|11
C|GSY|20250701|13:19:39.514878|S|11|50.155|0|11
C|GSY|20250701|13:19:51.590908|S|11|50.155|0|11
C|GSY|20250701|13:20:03.647719|S|11|50.155|0|11
C|GSY|20250701|13:20:15.726449|S|11|50.155|0|11
C|GSY|20250701|13:20:26.584207|S|11|50.155|0|11
C|GSY|20250701|13:20:38.670409|S|11|50.155|0|11
C|GSY|20250701|13:20:50.776954|S|11|50.155|0|11
C|GSY|20250701|13:21:04.086239|S|11|50.155|0|11
C|GSY|20250701|13:21:14.953873|S|11|50.155|0|11
C|GSY|20250701|13:21:26.639121|S|11|50.155|0|11
C|GSY|20250701|13:21:38.813643|S|11|50.155|0|11
C|GSY|20250701|13:21:51.196505|S|11|50.155|0|11
C|GSY|20250701|13:22:03.285749|S|11|50.155|0|11
C|GSY|20250701|13:22:15.357246|S|11|50.155|0|11
C|GSY|20250701|13:22:26.629800|S|11|50.155|0|11
C|GSY|20250701|13:22:39.554554|S|11|50.155|0|11
C|GSY|20250701|13:22:51.628545|S|11|50.155|0|11
C|GSY|20250701|13:23:03.700687|S|11|50.155|0|11
C|GSY|20250701|13:23:14.570200|S|11|50.155|0|11
C|GSY|20250701|13:23:26.656087|S|11|50.155|0|11
C|GSY|20250701|13:23:38.744179|S|11|50.155|0|11
C|GSY|20250701|13:23:50.838784|S|11|50.155|0|11
C|GSY|20250701|13:24:02.944564|S|11|50.155|0|11
C|GSY|20250701|13:24:15.021997|S|11|50.155|0|11
C|GSY|20250701|13:24:27.086574|S|11|50.155|0|11
C|GSY|20250701|13:24:39.159357|S|11|50.155|0|11
C|GSY|20250701|13:24:51.244161|S|11|50.155|0|11
C|GSY|20250701|13:25:03.326306|S|11|50.155|0|11
C|GSY|20250701|13:25:14.906822|S|11|50.155|0|11
C|GSY|20250701|13:25:27.489366|S|11|50.155|0|11
C|GSY|20250701|13:25:39.583690|S|11|50.155|0|11
C|GSY|20250701|13:25:51.680092|S|11|50.155|0|11
C|GSY|20250701|13:26:03.039061|S|11|50.155|0|11
C|GSY|20250701|13:26:14.608205|S|11|50.155|0|11
C|GSY|20250701|13:26:26.691434|S|11|50.155|0|11
C|GSY|20250701|13:26:38.783270|S|11|50.155|0|11
C|GSY|20250701|13:26:50.890970|S|11|50.155|0|11
C|GSY|20250701|13:27:02.992373|S|11|50.155|0|11
C|GSY|20250701|13:27:15.073936|S|11|50.155|0|11
C|GSY|20250701|13:27:26.713990|S|11|50.155|0|11
C|GSY|20250701|13:27:39.262398|S|11|50.155|0|11
C|GSY|20250701|13:27:51.158610|S|11|50.155|0|11
C|GSY|20250701|13:28:03.423968|S|11|50.155|0|11
C|GSY|20250701|13:28:15.496211|S|11|50.155|0|11
C|GSY|20250701|13:28:27.584978|S|11|50.155|0|11
C|GSY|20250701|13:28:39.673207|S|11|50.155|0|11
C|GSY|20250701|13:28:51.744579|S|11|50.155|0|11
C|GSY|20250701|13:29:02.618167|S|11|50.155|0|11
C|GSY|20250701|13:29:14.711651|S|11|50.155|0|11
C|GSY|20250701|13:29:26.771392|S|11|50.155|0|11
C|GSY|20250701|13:29:38.848947|S|11|50.155|0|11
C|GSY|20250701|13:29:50.926949|S|11|50.155|0|11
C|GSY|20250701|13:30:02.584011|S|11|50.155|0|11
C|GSY|20250701|13:30:14.684014|S|11|50.155|0|11
C|GSY|20250701|13:30:28.357471|S|11|50.155|0|11
C|GSY|20250701|13:30:39.188108|S|11|50.155|0|11
C|GSY|20250701|13:30:51.314893|S|11|50.155|0|11
C|GSY|20250701|13:31:03.382238|S|11|50.155|0|11
C|GSY|20250701|13:31:15.447928|S|11|50.155|0|11
C|GSY|20250701|13:31:27.069288|S|11|50.155|0|11
C|GSY|20250701|13:31:39.205850|S|11|50.155|0|11
C|GSY|20250701|13:31:51.684562|S|11|50.155|0|11
C|GSY|20250701|13:32:03.774552|S|11|50.155|0|11
C|GSY|20250701|13:32:14.657634|S|11|50.155|0|11
C|GSY|20250701|13:32:26.728921|S|11|50.155|0|11
C|GSY|20250701|13:32:38.807171|S|11|50.155|0|11
C|GSY|20250701|13:32:50.885736|S|11|50.155|0|11
C|GSY|20250701|13:33:02.974209|S|11|50.155|0|11
C|GSY|20250701|13:33:14.837550|S|11|50.155|0|11
C|GSY|20250701|13:33:27.131123|S|11|50.155|0|11
C|GSY|20250701|13:33:39.224711|S|11|50.155|0|11
C|GSY|20250701|13:33:51.297685|S|11|50.155|0|11
C|GSY|20250701|13:34:03.372667|S|11|50.155|0|11
C|GSY|20250701|13:34:15.468912|S|11|50.155|0|11
C|GSY|20250701|13:34:27.565724|S|11|50.155|0|11
C|GSY|20250701|13:34:39.662487|S|11|50.155|0|11
C|GSY|20250701|13:34:51.746554|S|11|50.155|0|11
C|GSY|20250701|13:35:02.619893|S|11|50.155|0|11
C|GSY|20250701|13:35:14.702683|S|11|50.155|0|11
C|GSY|20250701|13:35:26.774559|S|11|50.155|0|11
C|GSY|20250701|13:35:38.851260|S|11|50.155|0|11
C|GSY|20250701|13:35:50.939831|S|11|50.155|0|11
C|GSY|20250701|13:36:03.033211|S|11|50.155|0|11
C|GSY|20250701|13:36:15.125905|S|11|50.155|0|11
C|GSY|20250701|13:36:26.696217|S|11|50.155|0|11
C|GSY|20250701|13:36:39.314436|S|11|50.155|0|11
C|GSY|20250701|13:36:51.407415|S|11|50.155|0|11
C|GSY|20250701|13:37:02.644785|S|11|50.155|0|11
C|GSY|20250701|13:37:15.613899|S|11|50.155|0|11
C|GSY|20250701|13:37:27.719222|S|11|50.155|0|11
C|GSY|20250701|13:37:38.598301|S|11|50.155|0|11
C|GSY|20250701|13:37:50.700170|S|11|50.155|0|11
C|GSY|20250701|13:38:02.793477|S|11|50.155|0|11
C|GSY|20250701|13:38:14.873899|S|11|50.155|0|11
C|GSY|20250701|13:38:26.979775|S|11|50.155|0|11
C|GSY|20250701|13:38:39.057314|S|11|50.155|0|11
C|GSY|20250701|13:38:51.149990|S|11|50.155|0|11
C|GSY|20250701|13:39:03.230095|S|11|50.155|0|11
C|GSY|20250701|13:39:15.326246|S|11|50.155|0|11
C|GSY|20250701|13:39:27.403244|S|11|50.155|0|11
C|GSY|20250701|13:39:39.485643|S|11|50.155|0|11
C|GSY|20250701|13:39:50.647459|S|11|50.155|0|11
C|GSY|20250701|13:40:03.309401|S|11|50.155|0|11
C|GSY|20250701|13:40:03.309536|S|100|50.155|0|100
C|GSY|20250701|13:40:15.772354|S|11|50.155|0|11
C|GSY|20250701|13:40:26.642002|S|11|50.155|0|11
C|GSY|20250701|13:40:38.739298|S|11|50.155|0|11
C|GSY|20250701|13:40:50.672079|S|11|50.155|0|11
C|GSY|20250701|13:41:02.896119|S|11|50.155|0|11
C|GSY|20250701|13:41:14.981087|S|11|50.155|0|11
C|GSY|20250701|13:41:27.080313|S|33|50.155|0|33
C|GSY|20250701|13:41:38.964634|S|33|50.155|0|33
C|GSY|20250701|13:41:52.509036|S|33|50.155|0|33
C|GSY|20250701|13:42:03.377761|S|33|50.155|0|33
C|GSY|20250701|13:42:15.478279|S|33|50.155|0|33
C|GSY|20250701|13:42:27.554942|S|33|50.155|0|33
C|GSY|20250701|13:42:39.661858|S|33|50.155|0|33
C|GSY|20250701|13:42:51.028939|S|33|50.155|0|33
C|GSY|20250701|13:43:02.627608|S|33|50.155|0|33
C|GSY|20250701|13:43:14.724512|S|33|50.155|0|33
C|GSY|20250701|13:43:26.810952|S|53|50.155|0|53
C|GSY|20250701|13:43:38.889028|S|53|50.155|0|53
C|GSY|20250701|13:43:50.979826|S|53|50.155|0|53
C|GSY|20250701|13:44:03.045243|S|53|50.155|0|53
C|GSY|20250701|13:44:15.131074|S|53|50.155|0|53
C|GSY|20250701|13:44:27.221471|S|53|50.155|0|53
C|GSY|20250701|13:44:39.335368|S|53|50.155|0|53
C|GSY|20250701|13:44:51.417436|S|53|50.155|0|53
C|GSY|20250701|13:45:03.287620|S|53|50.155|0|53
C|GSY|20250701|14:41:49.688357|S|27|50.155|0|27
C|GSY|20250701|14:42:01.114663|S|27|50.155|0|27
C|GSY|20250701|14:42:13.860842|S|27|50.155|0|27
C|GSY|20250701|14:42:24.734128|S|27|50.155|0|27
C|GSY|20250701|14:42:36.828521|S|27|50.155|0|27
C|GSY|20250701|14:42:48.919141|S|27|50.155|0|27
C|GSY|20250701|14:43:01.016359|S|27|50.155|0|27
C|GSY|20250701|14:43:13.088323|S|27|50.155|0|27
C|GSY|20250701|14:43:25.181940|S|27|50.155|0|27
C|GSY|20250701|14:43:37.513780|S|27|50.155|0|27
C|GSY|20250701|14:43:49.368347|S|27|50.155|0|27
C|GSY|20250701|14:44:01.459589|S|27|50.155|0|27
C|GSY|20250701|14:44:13.553146|S|27|50.155|0|27
C|GSY|20250701|14:44:25.492990|S|27|50.155|0|27
C|GSY|20250701|14:44:37.716083|S|27|50.155|0|27
C|GSY|20250701|14:44:49.797188|S|27|50.155|0|27
C|GSY|20250701|14:45:00.661671|S|27|50.155|0|27
C|GSY|20250701|14:45:13.957557|S|27|50.155|0|27
C|GSY|20250701|14:45:24.823237|S|27|50.155|0|27
C|GSY|20250701|14:45:36.907631|S|27|50.155|0|27
C|GSY|20250701|14:45:49.009214|S|27|50.155|0|27
C|GSY|20250701|14:46:01.114018|S|27|50.155|0|27
C|GSY|20250701|14:46:13.190416|S|27|50.155|0|27
C|GSY|20250701|14:46:25.279173|S|27|50.155|0|27
C|GSY|20250701|14:46:37.354569|S|27|50.155|0|27
C|GT|20250701|09:40:32.782058|S|100|10.43|0|100
C|GT|20250701|09:55:32.359474|S|2|10.43|0|2
C|GT|20250701|09:55:32.359490|S|2|10.43|0|2
C|GT|20250701|09:59:01.482736|S|25|10.38|0|25
C|GT|20250701|10:02:55.965547|S|25|10.4|0|25
C|GT|20250701|10:05:05.696720|S|25|10.37|0|25
C|GT|20250701|10:05:27.843491|S|40|10.37|0|40
C|GT|20250701|10:32:39.778297|S|100|10.54|0|100
C|GT|20250701|10:51:01.575590|S|4|10.49|0|4
C|GT|20250701|11:11:38.119167|S|126|10.535|0|126
C|GT|20250701|11:23:40.865442|S|100|10.59|0|100
C|GT|20250701|11:24:30.535633|S|1|10.61|0|1
C|GT|20250701|11:27:18.455018|S|100|10.63|0|100
C|GT|20250701|11:31:54.067422|S|4|10.6|0|4
C|GT|20250701|11:40:09.691918|S|100|10.62|0|100
C|GT|20250701|11:40:24.848328|S|100|10.62|0|100
C|GT|20250701|11:49:49.558550|S|1|10.71|0|1
C|GT|20250701|11:53:46.078393|S|4|10.7|0|4
C|GT|20250701|11:53:58.570269|S|100|10.7|0|100
C|GT|20250701|11:55:34.795448|S|100|10.7|0|100
C|GT|20250701|11:58:06.021118|S|198|10.715|0|198
C|GT|20250701|11:58:06.021309|S|102|10.715|0|102
C|GT|20250701|11:59:56.047247|S|1|10.725|0|1
C|GT|20250701|12:02:23.206740|S|8|10.72|0|8
C|GT|20250701|12:02:31.617670|S|100|10.71|0|100
C|GT|20250701|12:04:33.489991|S|100|10.73|0|100
C|GT|20250701|12:04:33.492103|S|100|10.73|0|100
C|GT|20250701|12:04:33.501211|S|100|10.73|0|100
C|GT|20250701|12:07:48.872376|S|100|10.71|0|100
C|GT|20250701|12:13:09.728882|S|100|10.76|0|100
C|GT|20250701|12:13:10.970467|S|100|10.76|0|100
C|GT|20250701|12:13:29.134140|S|100|10.76|0|100
C|GT|20250701|12:18:22.478522|S|100|10.76|0|100
C|GT|20250701|12:30:04.375896|S|58|10.69|0|58
C|GT|20250701|12:30:54.617503|S|25|10.67|0|25
C|GT|20250701|12:30:54.617607|S|25|10.67|0|25
C|GT|20250701|12:30:54.617698|S|25|10.67|0|25
C|GT|20250701|12:31:53.545771|S|48|10.67|0|48
C|GT|20250701|12:34:09.787908|S|100|10.66|0|100
C|GT|20250701|12:35:32.594802|S|100|10.66|0|100
C|GT|20250701|12:37:15.664901|S|100|10.67|0|100
C|GT|20250701|12:37:27.376448|S|100|10.67|0|100
C|GT|20250701|12:39:48.826863|S|100|10.66|0|100
C|GT|20250701|12:39:53.685167|S|100|10.65|0|100
C|GT|20250701|12:41:55.444314|S|100|10.6|0|100
C|GT|20250701|12:42:31.409917|S|100|10.59|0|100
C|GT|20250701|12:54:35.680511|S|100|10.54|0|100
C|GT|20250701|12:57:55.248821|S|100|10.49|0|100
C|GT|20250701|13:06:44.863524|S|100|10.47|0|100
C|GT|20250701|13:10:43.637968|S|100|10.48|0|100
C|GT|20250701|13:10:50.839827|S|100|10.48|0|100
C|GT|20250701|13:13:40.681324|S|100|10.49|0|100
C|GT|20250701|13:24:01.974021|S|100|10.52|0|100
C|GT|20250701|13:42:34.705535|S|100|10.525|0|100
C|GT|20250701|13:42:46.494773|S|100|10.525|0|100
C|GT|20250701|13:42:46.630667|S|100|10.53|0|100
C|GT|20250701|13:42:53.643940|S|100|10.53|0|100
C|GT|20250701|13:57:28.739144|S|100|10.52|0|100
C|GT|20250701|13:59:22.040364|S|63|10.52|0|63
C|GT|20250701|14:05:54.324252|S|100|10.505|0|100
C|GT|20250701|14:09:49.674832|S|100|10.5|0|100
C|GT|20250701|14:14:34.259000|S|19|10.48|0|19
C|GT|20250701|14:16:47.214249|S|100|10.49|0|100
C|GT|20250701|14:20:01.981269|S|100|10.5|0|100
C|GT|20250701|14:22:34.277001|S|100|10.5|0|100
C|GT|20250701|14:22:49.033030|S|100|10.5|0|100
C|GT|20250701|14:25:13.820596|S|100|10.495|0|100
C|GT|20250701|14:26:32.204766|S|100|10.505|0|100
C|GT|20250701|14:26:39.072420|S|100|10.5|0|100
C|GT|20250701|14:26:42.518600|S|100|10.495|0|100
C|GT|20250701|14:27:50.814151|S|100|10.5|0|100
C|GT|20250701|14:31:15.057488|S|24|10.5|0|24
C|GT|20250701|14:31:15.057692|S|76|10.5|0|76
C|GT|20250701|14:38:04.751615|S|6|10.53|0|6
C|GT|20250701|14:38:04.751633|S|6|10.53|0|6
C|GT|20250701|14:38:04.751661|S|25|10.53|0|25
C|GT|20250701|14:38:04.751732|S|25|10.53|0|25
C|GT|20250701|14:38:04.751846|S|38|10.53|0|38
C|GT|20250701|14:42:44.782266|S|100|10.54|0|100
C|GT|20250701|14:43:09.465191|S|100|10.54|0|100
C|GT|20250701|14:45:39.520913|S|3|10.54|0|3
C|GT|20250701|14:45:39.520920|S|3|10.54|0|3
C|GT|20250701|14:45:39.521007|S|94|10.54|0|94
C|GT|20250701|14:46:36.466354|S|100|10.545|0|100
C|GT|20250701|14:46:36.467456|S|100|10.55|0|100
C|GT|20250701|14:49:09.235499|S|100|10.55|0|100
C|GT|20250701|14:49:35.305345|S|100|10.54|0|100
C|GT|20250701|14:51:33.160965|S|100|10.56|0|100
C|GT|20250701|14:52:13.474433|S|100|10.56|0|100
C|GT|20250701|14:52:13.535515|S|100|10.56|0|100
C|GT|20250701|15:01:12.896764|S|7|10.55|0|7
C|GT|20250701|15:01:53.338480|S|100|10.54|0|100
C|GT|20250701|15:31:23.005563|S|100|10.62|0|100
C|GT|20250701|15:39:07.509792|S|154|10.635|0|154
C|GT|20250701|15:44:24.011073|S|218|10.675|0|218
C|GT|20250701|15:44:24.288349|S|218|10.675|0|218
C|GT|20250701|15:45:29.178247|S|218|10.675|0|218
C|GT|20250701|15:45:29.178353|S|218|10.675|0|218
C|GT|20250701|15:45:29.250668|S|64|10.675|0|64
C|GT|20250701|15:49:06.187396|S|300|10.7|0|300
C|GT|20250701|15:49:21.139180|S|11|10.69|0|11
C|GT|20250701|15:49:21.139180|S|16|10.69|0|16
C|GT|20250701|15:49:28.126226|S|40|10.68|0|40
C|GT|20250701|15:49:30.780001|S|189|10.68|0|189
C|GT|20250701|15:50:01.631641|S|300|10.69|0|300
C|GT|20250701|15:50:03.278605|S|300|10.69|0|300
C|GT|20250701|15:50:04.911511|S|300|10.69|0|300
C|GT|20250701|15:50:05.522757|S|300|10.69|0|300
C|GT|20250701|15:50:10.027062|S|125|10.67|0|125
C|GT|20250701|15:50:30.585047|S|14|10.685|0|14
C|GT|20250701|15:51:07.414201|S|11|10.68|0|11
C|GT|20250701|15:51:08.211226|S|200|10.675|0|200
C|GT|20250701|15:51:08.211334|S|142|10.675|0|142
C|GT|20250701|15:51:12.539407|S|45|10.665|0|45
C|GT|20250701|15:51:17.307538|S|36|10.665|0|36
C|GT|20250701|15:51:31.971663|S|60|10.665|0|60
C|GT|20250701|15:51:52.030179|S|87|10.665|0|87
C|GT|20250701|15:52:09.871210|S|106|10.665|0|106
C|GT|20250701|15:52:38.139754|S|300|10.68|0|300
C|GT|20250701|15:52:41.152806|S|13|10.66|0|13
C|GT|20250701|15:52:49.048602|S|23|10.66|0|23
C|GT|20250701|15:53:21.510554|S|118|10.655|0|118
C|GT|20250701|15:53:49.353876|S|71|10.66|0|71
C|GT|20250701|15:54:10.020069|S|100|10.66|0|100
C|GT|20250701|15:54:10.020190|S|100|10.66|0|100
C|GT|20250701|15:54:10.034694|S|200|10.66|0|200
C|GT|20250701|15:54:10.113863|S|100|10.66|0|100
C|GT|20250701|15:54:10.113864|S|100|10.66|0|100
C|GT|20250701|15:54:20.948246|S|45|10.66|0|45
C|GT|20250701|15:54:20.948696|S|65|10.66|0|65
C|GT|20250701|15:54:42.089160|S|12|10.66|0|12
C|GT|20250701|15:54:53.167076|S|19|10.66|0|19
C|GT|20250701|15:54:56.316477|S|100|10.66|0|100
C|GT|20250701|15:55:00.006132|S|300|10.67|0|300
C|GT|20250701|15:55:05.899711|S|100|10.67|0|100
C|GT|20250701|15:55:05.904806|S|100|10.67|0|100
C|GT|20250701|15:55:08.544599|S|200|10.67|0|200
C|GT|20250701|15:55:29.247411|S|180|10.66|0|180
C|GT|20250701|15:55:29.247858|S|69|10.66|0|69
C|GT|20250701|15:55:48.657376|S|10|10.66|0|10
C|GT|20250701|15:55:51.152899|S|179|10.67|0|179
C|GT|20250701|15:55:59.802199|S|100|10.66|0|100
C|GT|20250701|15:56:01.046322|S|11|10.66|0|11
C|GT|20250701|15:56:05.165346|S|18|10.66|0|18
C|GT|20250701|15:56:11.029179|S|300|10.67|0|300
C|GT|20250701|15:56:11.030090|S|14|10.66|0|14
C|GT|20250701|15:56:25.149416|S|90|10.66|0|90
C|GT|20250701|15:56:27.872758|S|221|10.65|0|221
C|GT|20250701|15:56:52.165790|S|33|10.65|0|33
C|GT|20250701|15:57:00.964666|S|200|10.66|0|200
C|GT|20250701|15:57:00.964728|S|100|10.66|0|100
C|GT|20250701|15:57:01.139274|S|100|10.66|0|100
C|GT|20250701|15:57:07.129066|S|2|10.66|0|2
C|GT|20250701|15:57:07.188916|S|17|10.65|0|17
C|GT|20250701|15:57:07.311163|S|100|10.65|0|100
C|GT|20250701|15:57:07.311556|S|83|10.65|0|83
C|GT|20250701|15:57:16.211723|S|1|10.66|0|1
C|GT|20250701|15:57:17.143455|S|1|10.66|0|1
C|GT|20250701|15:57:17.823615|S|1|10.66|0|1
C|GT|20250701|15:57:18.465546|S|1|10.66|0|1
C|GT|20250701|15:57:19.236053|S|2|10.66|0|2
C|GT|20250701|15:57:19.999199|S|1|10.66|0|1
C|GT|20250701|15:57:25.067077|S|2|10.65|0|2
C|GT|20250701|15:57:25.736890|S|1|10.65|0|1
C|GT|20250701|15:57:26.723141|S|2|10.65|0|2
C|GT|20250701|15:57:27.369513|S|1|10.65|0|1
C|GT|20250701|15:57:28.018042|S|1|10.65|0|1
C|GT|20250701|15:57:28.752635|S|1|10.65|0|1
C|GT|20250701|15:57:29.432463|S|1|10.65|0|1
C|GT|20250701|15:57:30.085101|S|1|10.65|0|1
C|GT|20250701|15:57:30.829448|S|2|10.65|0|2
C|GT|20250701|15:57:31.664939|S|1|10.65|0|1
C|GT|20250701|15:57:32.333304|S|1|10.65|0|1
C|GT|20250701|15:57:33.088466|S|1|10.65|0|1
C|GT|20250701|15:57:33.818018|S|2|10.65|0|2
C|GT|20250701|15:57:34.464278|S|1|10.65|0|1
C|GT|20250701|15:57:35.144303|S|1|10.65|0|1
C|GT|20250701|15:57:35.927010|S|1|10.65|0|1
C|GT|20250701|15:57:36.668473|S|2|10.65|0|2
C|GT|20250701|15:57:37.467583|S|1|10.65|0|1
C|GT|20250701|15:57:38.261075|S|1|10.65|0|1
C|GT|20250701|15:57:38.986761|S|2|10.65|0|2
C|GT|20250701|15:57:40.044898|S|1|10.65|0|1
C|GT|20250701|15:57:41.001244|S|2|10.65|0|2
C|GT|20250701|15:57:41.613503|S|1|10.65|0|1
C|GT|20250701|15:57:42.647691|S|2|10.65|0|2
C|GT|20250701|15:57:43.619478|S|1|10.65|0|1
C|GT|20250701|15:57:44.142961|S|1|10.65|0|1
C|GT|20250701|15:58:24.405753|S|2|10.65|0|2
C|GT|20250701|15:58:24.463037|S|98|10.65|0|98
C|GT|20250701|15:58:29.758739|S|15|10.645|0|15
C|GT|20250701|15:58:29.758781|S|5|10.65|0|5
C|GT|20250701|15:58:46.485283|S|37|10.65|0|37
C|GT|20250701|15:58:49.996600|S|100|10.65|0|100
C|GT|20250701|15:58:49.996600|S|105|10.65|0|105
C|GT|20250701|15:58:51.102368|S|75|10.65|0|75
C|GT|20250701|15:58:52.059649|S|44|10.65|0|44
C|GT|20250701|15:58:57.053290|S|181|10.65|0|181
C|GT|20250701|15:58:57.053291|S|75|10.65|0|75
C|GT|20250701|15:59:00.068061|S|100|10.645|0|100
C|GT|20250701|15:59:00.523318|S|2|10.65|0|2
C|GT|20250701|15:59:04.433311|S|100|10.65|0|100
C|GT|20250701|15:59:04.434682|S|100|10.65|0|100
C|GT|20250701|15:59:04.469072|S|98|10.65|0|98
C|GT|20250701|15:59:05.158687|S|300|10.65|0|300
C|GT|20250701|15:59:05.159381|S|93|10.65|0|93
C|GT|20250701|15:59:05.159946|S|100|10.65|0|100
C|GT|20250701|15:59:07.716070|S|79|10.65|0|79
C|GT|20250701|15:59:07.716080|S|21|10.65|0|21
C|GT|20250701|15:59:13.155579|S|49|10.65|0|49
C|GT|20250701|15:59:13.166176|S|42|10.65|0|42
C|GT|20250701|15:59:13.166195|S|9|10.65|0|9
C|GT|20250701|15:59:16.213140|S|36|10.65|0|36
C|GT|20250701|15:59:16.213179|S|64|10.65|0|64
C|GT|20250701|15:59:16.231235|S|113|10.65|0|113
C|GT|20250701|15:59:40.910673|S|20|10.65|0|20
C|GT|20250701|15:59:42.020400|S|300|10.65|0|300
C|GT|20250701|15:59:42.042965|S|300|10.65|0|300
C|GT|20250701|15:59:42.304630|S|300|10.65|0|300
C|GT|20250701|15:59:42.359871|S|300|10.65|0|300
C|GT|20250701|15:59:48.885409|S|73|10.66|0|73
C|GT|20250701|15:59:48.885409|S|107|10.66|0|107
C|GT|20250701|15:59:48.986814|S|65|10.66|0|65
C|GT|20250701|15:59:49.041729|S|9|10.65|0|9
C|GT|20250701|15:59:49.826742|S|82|10.65|0|82
C|GT|20250701|15:59:52.462842|S|53|10.66|0|53
C|GT|20250701|15:59:52.474723|S|2|10.66|0|2
C|GT|20250701|15:59:52.532979|S|245|10.66|0|245
C|GT|20250701|15:59:55.446658|S|38|10.66|0|38
C|GT|20250701|15:59:55.893063|S|7|10.66|0|7
C|GT|20250701|15:59:56.037172|S|34|10.66|0|34
C|GT|20250701|15:59:56.827754|S|6|10.66|0|6
C|GT|20250701|15:59:57.312892|S|100|10.65|0|100
C|GT|20250701|15:59:59.899028|S|106|10.655|0|106
C|GTES|20250701|09:48:53.326281|S|1|23.06|0|1
C|GTES|20250701|09:48:53.326552|S|9|23.06|0|9
C|GTES|20250701|09:48:57.432389|S|10|23.03|0|10
C|GTES|20250701|10:04:00.045575|S|100|23.03|0|100
C|GTES|20250701|10:05:54.925770|S|100|23.05|0|100
C|GTES|20250701|11:10:11.178228|S|30|23.05|0|30
C|GTES|20250701|11:20:20.528178|S|20|23.1|0|20
C|GTES|20250701|11:30:10.325897|S|100|23.215|0|100
C|GTES|20250701|11:59:30.071361|S|94|23.27|0|94
C|GTES|20250701|11:59:30.071362|S|1|23.27|0|1
C|GTES|20250701|11:59:30.071362|S|1|23.27|0|1
C|GTES|20250701|11:59:30.071362|S|1|23.27|0|1
C|GTES|20250701|11:59:30.071362|S|1|23.27|0|1
C|GTES|20250701|11:59:30.071363|S|9|23.27|0|9
C|GTES|20250701|12:06:57.953058|S|66|23.36|0|66
C|GTES|20250701|12:15:01.916758|S|100|23.525|0|100
C|GTES|20250701|12:32:18.157292|S|4|23.61|0|4
C|GTES|20250701|12:50:15.441685|S|1|23.47|0|1
C|GTES|20250701|12:50:15.441737|S|23|23.47|0|23
C|GTES|20250701|12:50:15.441737|S|99|23.47|0|99
C|GTES|20250701|12:50:15.441738|S|1|23.47|0|1
C|GTES|20250701|12:56:06.876776|S|1|23.43|0|1
C|GTES|20250701|13:27:01.438560|S|30|23.49|0|30
C|GTES|20250701|13:33:40.358092|S|3|23.46|0|3
C|GTES|20250701|13:35:05.863901|S|100|23.46|0|100
C|GTES|20250701|13:51:04.644198|S|100|23.5|0|100
C|GTES|20250701|14:05:40.773889|S|100|23.47|0|100
C|GTES|20250701|14:05:47.355654|S|100|23.48|0|100
C|GTES|20250701|14:08:41.766508|S|100|23.5|0|100
C|GTES|20250701|14:23:48.478316|S|100|23.47|0|100
C|GTES|20250701|14:31:41.867519|S|100|23.5|0|100
C|GTES|20250701|15:44:55.926158|S|200|23.35|0|200
C|GTES|20250701|15:47:10.762750|S|50|23.35|0|50
C|GTES|20250701|15:47:13.395374|S|38|23.355|0|38
C|GTES|20250701|15:47:13.395455|S|125|23.355|0|125
C|GTES|20250701|15:48:44.023548|S|100|23.355|0|100
C|GTES|20250701|15:51:05.917210|S|32|23.34|0|32
C|GTES|20250701|15:51:12.482703|S|30|23.34|0|30
C|GTES|20250701|15:53:39.677357|S|30|23.33|0|30
C|GTES|20250701|15:57:24.140041|S|29|23.37|0|29
C|GTES|20250701|15:58:00.120150|S|12|23.36|0|12
C|GTES|20250701|15:58:00.120151|S|88|23.36|0|88
C|GTES|20250701|15:58:02.088246|S|6|23.36|0|6
C|GTES|20250701|15:58:02.088246|S|94|23.36|0|94
C|GTES|20250701|15:58:31.888618|S|100|23.385|0|100
C|GTES|20250701|15:58:35.328765|S|100|23.385|0|100
C|GTES|20250701|15:58:51.381615|S|100|23.37|0|100
C|GTES|20250701|15:58:51.382746|S|100|23.37|0|100
C|GTES|20250701|15:58:59.558745|S|48|23.37|0|48
C|GTES|20250701|15:59:04.614721|S|100|23.35|0|100
C|GTES|20250701|15:59:06.472585|S|100|23.35|0|100
C|GTES|20250701|15:59:42.476711|S|100|23.37|0|100
C|GTES|20250701|15:59:51.680851|S|1|23.37|0|1
C|GTES|20250701|15:59:55.223438|S|63|23.39|0|63
C|GTES|20250701|15:59:55.223438|S|20|23.39|0|20
C|GTES|20250701|15:59:55.478580|S|2|23.385|0|2
C|GTLB|20250701|09:32:19.733123|S|13|44.27|0|13
C|GTLB|20250701|09:33:20.722051|S|9|44.05|0|9
C|GTLB|20250701|09:34:58.055906|S|1|44.41|0|1
C|GTLB|20250701|09:36:20.646147|S|1|44.59|0|1
C|GTLB|20250701|09:36:20.646216|S|1|44.59|0|1
C|GTLB|20250701|09:36:20.646384|S|1|44.57|0|1
C|GTLB|20250701|09:38:13.178139|S|100|44.75|0|100
C|GTLB|20250701|09:54:11.013157|S|10|44.98|0|10
C|GTLB|20250701|10:00:12.462592|S|200|44.985|0|200
C|GTLB|20250701|10:11:15.958163|S|100|45.195|0|100
C|GTLB|20250701|10:17:57.580952|S|4|45.21|0|4
C|GTLB|20250701|10:28:12.907794|S|6|44.73|0|6
C|GTLB|20250701|10:28:12.907812|S|31|44.73|0|31
C|GTLB|20250701|10:36:32.387873|S|200|44.55|0|200
C|GTLB|20250701|10:39:12.641407|S|100|44.465|0|100
C|GTLB|20250701|10:42:11.255681|S|242|44.52|0|242
C|GTLB|20250701|10:46:08.744232|S|100|44.41|0|100
C|GTLB|20250701|10:47:28.878341|S|100|44.31|0|100
C|GTLB|20250701|10:48:07.359859|S|8|44.37|0|8
C|GTLB|20250701|10:48:07.359876|S|92|44.37|0|92
C|GTLB|20250701|10:48:44.266189|S|26|44.47|0|26
C|GTLB|20250701|10:48:45.779780|S|100|44.48|0|100
C|GTLB|20250701|10:48:59.295141|S|100|44.44|0|100
C|GTLB|20250701|10:49:13.810158|S|100|44.42|0|100
C|GTLB|20250701|10:49:13.810158|S|118|44.41|0|118
C|GTLB|20250701|10:49:13.810198|S|78|44.41|0|78
C|GTLB|20250701|10:49:13.810879|S|100|44.41|0|100
C|GTLB|20250701|10:52:00.749132|S|20|44.33|0|20
C|GTLB|20250701|10:52:00.749144|S|80|44.33|0|80
C|GTLB|20250701|10:52:02.203505|S|100|44.32|0|100
C|GTLB|20250701|10:53:15.810845|S|100|44.395|0|100
C|GTLB|20250701|10:54:43.002724|S|100|44.335|0|100
C|GTLB|20250701|11:02:53.712172|S|100|44.16|0|100
C|GTLB|20250701|11:02:53.712172|S|27|44.17|0|27
C|GTLB|20250701|11:22:49.506000|S|147|44.04|0|147
C|GTLB|20250701|11:33:21.388842|S|3|44.52|0|3
C|GTLB|20250701|11:33:21.388849|S|3|44.52|0|3
C|GTLB|20250701|11:34:46.230148|S|100|44.51|0|100
C|GTLB|20250701|11:41:37.527656|S|6|44.3|0|6
C|GTLB|20250701|11:41:37.527656|S|94|44.3|0|94
C|GTLB|20250701|11:44:37.549763|S|100|44.4|0|100
C|GTLB|20250701|11:47:49.924037|S|100|44.38|0|100
C|GTLB|20250701|12:09:11.045734|S|100|44.685|0|100
C|GTLB|20250701|12:12:32.897546|S|1|44.74|0|1
C|GTLB|20250701|12:19:44.458125|S|8|45.085|0|8
C|GTLB|20250701|12:23:15.554839|S|14|45.25|0|14
C|GTLB|20250701|12:23:15.559627|S|100|45.255|0|100
C|GTLB|20250701|12:37:48.073274|S|63|45.21|0|63
C|GTLB|20250701|12:45:29.931402|S|10|45.34|0|10
C|GTLB|20250701|12:47:08.006704|S|1|45.21|0|1
C|GTLB|20250701|12:55:37.357289|S|3|45.26|0|3
C|GTLB|20250701|13:04:28.556004|S|100|45.155|0|100
C|GTLB|20250701|13:04:28.556004|S|100|45.15|0|100
C|GTLB|20250701|13:20:19.440052|S|100|45.435|0|100
C|GTLB|20250701|13:20:21.031768|S|100|45.425|0|100
C|GTLB|20250701|13:21:30.006288|S|100|45.435|0|100
C|GTLB|20250701|13:24:09.899643|S|100|45.565|0|100
C|GTLB|20250701|13:52:06.004629|S|55|45.66|0|55
C|GTLB|20250701|14:16:39.518518|S|100|45.4|0|100
C|GTLB|20250701|14:17:33.438887|S|100|45.38|0|100
C|GTLB|20250701|14:18:32.939118|S|1|45.44|0|1
C|GTLB|20250701|14:18:32.939126|S|1|45.44|0|1
C|GTLB|20250701|14:19:31.259904|S|100|45.43|0|100
C|GTLB|20250701|14:19:33.052382|S|100|45.43|0|100
C|GTLB|20250701|14:34:30.112587|S|100|45.265|0|100
C|GTLB|20250701|14:54:12.817528|S|100|45.08|0|100
C|GTLB|20250701|14:56:52.512042|S|100|44.99|0|100
C|GTLB|20250701|15:15:54.089072|S|32|44.99|0|32
C|GTLB|20250701|15:17:42.491281|S|100|44.96|0|100
C|GTLB|20250701|15:18:47.050426|S|100|44.965|0|100
C|GTLB|20250701|15:19:26.073648|S|100|44.985|0|100
C|GTLB|20250701|15:31:10.645398|S|100|45.035|0|100
C|GTLB|20250701|15:31:58.231148|S|100|45.02|0|100
C|GTLB|20250701|15:31:58.231231|S|100|45.02|0|100
C|GTLB|20250701|15:32:25.569138|S|100|45.02|0|100
C|GTLB|20250701|15:47:58.551023|S|3|45.14|0|3
C|GTLB|20250701|15:54:10.074335|E|74|45.2|0|74
C|GTLB|20250701|15:54:10.078583|E|18|45.19|0|18
C|GTLB|20250701|15:54:10.078583|E|26|45.2|0|26
C|GTLB|20250701|15:55:00.179563|S|300|45.21|0|300
C|GTLB|20250701|15:57:39.789037|S|100|45.325|0|100
C|GTLB|20250701|15:57:55.701690|S|99|45.32|0|99
C|GTLB|20250701|15:59:18.090071|S|100|45.455|0|100
C|GTLS|20250701|09:55:50.426382|S|100|162.92|0|100
C|GTLS|20250701|10:10:58.021638|S|1|163.66|0|1
C|GTLS|20250701|11:10:53.466115|S|1|160.78|0|1
C|GTLS|20250701|11:53:52.394854|S|100|163.38|0|100
C|GTLS|20250701|12:18:29.439239|S|77|163.51|0|77
C|GTLS|20250701|12:27:22.238240|S|100|163.595|0|100
C|GTLS|20250701|12:30:04.192598|S|15|163.06|0|15
C|GTLS|20250701|12:39:29.506784|S|74|162.94|0|74
C|GTLS|20250701|12:47:41.650913|S|26|162.01|0|26
C|GTLS|20250701|12:54:27.220935|S|100|162.09|0|100
C|GTLS|20250701|12:54:27.220935|S|40|162.1|0|40
C|GTLS|20250701|12:54:52.264498|S|1|162.07|0|1
C|GTLS|20250701|13:03:56.931768|S|100|162.1|0|100
C|GTLS|20250701|13:09:05.904564|S|1|162.71|0|1
C|GTLS|20250701|13:13:53.585977|S|40|162.94|0|40
C|GTLS|20250701|13:13:53.585977|S|60|162.93|0|60
C|GTLS|20250701|13:13:53.585996|S|40|162.93|0|40
C|GTLS|20250701|13:17:54.963246|S|20|163.4|0|20
C|GTLS|20250701|13:17:54.963246|S|75|163.38|0|75
C|GTLS|20250701|13:26:50.132569|S|5|164.01|0|5
C|GTLS|20250701|13:26:50.829746|S|6|164.03|0|6
C|GTLS|20250701|13:26:50.829869|S|1|164.03|0|1
C|GTLS|20250701|13:26:58.998833|S|11|164.01|0|11
C|GTLS|20250701|13:26:58.999879|S|71|164.01|0|71
C|GTLS|20250701|13:26:59.000844|S|19|164.03|0|19
C|GTLS|20250701|13:26:59.000844|S|18|164.01|0|18
C|GTLS|20250701|13:27:23.841781|S|8|163.99|0|8
C|GTLS|20250701|13:27:23.842644|S|32|163.99|0|32
C|GTLS|20250701|13:27:26.868619|S|3|164|0|3
C|GTLS|20250701|13:27:29.058882|S|16|163.99|0|16
C|GTLS|20250701|13:27:39.078872|S|42|163.95|0|42
C|GTLS|20250701|13:27:53.995635|S|100|163.97|0|100
C|GTLS|20250701|13:27:53.997409|S|9|163.97|0|9
C|GTLS|20250701|13:27:54.017215|S|4|164.01|0|4
C|GTLS|20250701|13:27:54.030758|S|17|163.99|0|17
C|GTLS|20250701|13:27:54.037272|S|11|164.01|0|11
C|GTLS|20250701|13:27:54.538942|S|24|163.99|0|24
C|GTLS|20250701|13:28:41.690700|S|3|164.02|0|3
C|GTLS|20250701|13:30:07.203683|S|4|163.96|0|4
C|GTLS|20250701|13:30:07.229756|S|5|163.98|0|5
C|GTLS|20250701|13:30:07.230138|S|100|164|0|100
C|GTLS|20250701|13:30:07.230138|S|100|164.02|0|100
C|GTLS|20250701|13:30:07.244641|S|14|164.04|0|14
C|GTLS|20250701|13:30:07.260863|S|7|164.01|0|7
C|GTLS|20250701|13:30:07.261763|S|11|164.01|0|11
C|GTLS|20250701|13:30:07.715744|S|8|164.01|0|8
C|GTLS|20250701|13:30:08.107869|S|7|164.01|0|7
C|GTLS|20250701|13:30:08.226348|S|7|164.01|0|7
C|GTLS|20250701|13:30:08.237199|S|7|164.01|0|7
C|GTLS|20250701|13:30:09.228084|S|7|164.03|0|7
C|GTLS|20250701|13:30:09.229258|S|5|164.01|0|5
C|GTLS|20250701|13:30:09.230254|S|7|164.01|0|7
C|GTLS|20250701|13:30:09.231240|S|7|164.01|0|7
C|GTLS|20250701|13:30:13.233564|S|7|164.03|0|7
C|GTLS|20250701|13:30:13.234542|S|7|164.04|0|7
C|GTLS|20250701|13:30:14.716959|S|4|164.01|0|4
C|GTLS|20250701|13:30:19.420249|S|7|164.01|0|7
C|GTLS|20250701|13:30:19.421185|S|13|164.01|0|13
C|GTLS|20250701|13:30:26.075783|S|11|164.04|0|11
C|GTLS|20250701|13:30:49.458882|S|5|164.04|0|5
C|GTLS|20250701|13:31:02.560107|S|12|164.01|0|12
C|GTLS|20250701|13:37:07.667677|S|2|163.6|0|2
C|GTLS|20250701|13:40:51.052883|S|41|163.69|0|41
C|GTLS|20250701|13:40:51.952025|S|5|163.68|0|5
C|GTLS|20250701|13:49:35.498084|S|100|163.42|0|100
C|GTLS|20250701|14:37:58.095776|S|95|163.25|0|95
C|GTLS|20250701|14:37:58.095776|S|5|163.26|0|5
C|GTLS|20250701|14:45:36.945659|S|32|163.43|0|32
C|GTLS|20250701|14:45:46.049033|S|12|163.42|0|12
C|GTLS|20250701|14:45:46.843307|S|12|163.42|0|12
C|GTLS|20250701|14:45:46.881195|S|12|163.43|0|12
C|GTLS|20250701|14:50:52.713842|S|30|162.97|0|30
C|GTLS|20250701|15:08:25.888754|S|1|162.47|0|1
C|GTLS|20250701|15:10:32.099014|S|1|162.25|0|1
C|GTLS|20250701|15:11:04.017741|S|1|162.23|0|1
C|GTLS|20250701|15:15:57.276576|S|80|162.47|0|80
C|GTLS|20250701|15:15:57.276653|S|20|162.47|0|20
C|GTLS|20250701|15:57:52.860084|S|20|162.69|0|20
C|GTLS|20250701|15:57:52.860848|S|5|162.69|0|5
C|GTLS|20250701|15:59:32.259569|S|55|162.48|0|55
C|GTLS|20250701|15:59:57.062783|S|100|162.47|0|100
C|GTLS|20250701|15:59:57.080132|S|4|162.56|0|4
C|GTLS|20250701|15:59:57.767421|S|5|162.56|0|5
C|GTM|20250701|09:54:39.765237|S|100|10.1|0|100
C|GTM|20250701|12:01:07.297306|S|100|10.22|0|100
C|GTM|20250701|12:17:56.340357|S|10|10.18|0|10
C|GTM|20250701|12:18:23.121816|S|50|10.18|0|50
C|GTM|20250701|12:20:18.494435|S|40|10.19|0|40
C|GTM|20250701|12:20:28.665199|S|110|10.19|0|110
C|GTM|20250701|12:20:41.630650|S|70|10.19|0|70
C|GTM|20250701|12:53:27.911133|S|100|10.1|0|100
C|GTM|20250701|13:36:22.684311|S|100|10.19|0|100
C|GTM|20250701|13:51:02.639035|S|100|10.19|0|100
C|GTM|20250701|14:51:43.777207|S|100|10.1|0|100
C|GTM|20250701|15:00:15.077578|S|100|10.075|0|100
C|GTM|20250701|15:03:43.491496|S|4|10.06|0|4
C|GTM|20250701|15:03:43.491503|S|4|10.06|0|4
C|GTM|20250701|15:03:43.491621|S|3|10.06|0|3
C|GTM|20250701|15:03:43.491706|S|3|10.06|0|3
C|GTM|20250701|15:03:43.491718|S|286|10.06|0|286
C|GTM|20250701|15:52:00.118208|S|71|10.07|0|71
C|GTM|20250701|15:52:00.118677|S|29|10.07|0|29
C|GTM|20250701|15:54:50.674061|S|18|10.1|0|18
C|GTM|20250701|15:57:35.970706|S|36|10.075|0|36
C|GTM|20250701|15:58:47.748534|S|79|10.08|0|79
C|GTM|20250701|15:59:41.264268|S|100|10.06|0|100
C|GTN|20250701|10:17:25.423553|S|123|4.535|0|123
C|GTN|20250701|10:28:22.629713|S|68|4.56|0|68
C|GTN|20250701|10:40:19.393560|S|100|4.55|0|100
C|GTN|20250701|10:42:00.220867|S|20|4.54|0|20
C|GTN|20250701|10:59:17.007632|S|20|4.53|0|20
C|GTN|20250701|11:14:25.992489|S|158|4.565|0|158
C|GTN|20250701|11:30:51.111181|S|1|4.61|0|1
C|GTN|20250701|11:30:51.112191|S|1|4.61|0|1
C|GTN|20250701|11:42:06.029223|S|100|4.64|0|100
C|GTN|20250701|11:42:07.215842|S|100|4.64|0|100
C|GTN|20250701|11:51:51.033684|S|46|4.67|0|46
C|GTN|20250701|11:53:25.230353|S|46|4.67|0|46
C|GTN|20250701|12:01:16.269085|S|46|4.69|0|46
C|GTN|20250701|12:12:22.512745|S|100|4.71|0|100
C|GTN|20250701|12:19:22.106527|S|100|4.73|0|100
C|GTN|20250701|12:24:15.832395|S|100|4.72|0|100
C|GTN|20250701|12:44:40.662799|S|25|4.66|0|25
C|GTN|20250701|13:14:42.724700|S|100|4.605|0|100
C|GTN|20250701|13:16:08.881353|S|100|4.605|0|100
C|GTN|20250701|13:25:27.010034|S|100|4.64|0|100
C|GTN|20250701|13:25:40.044204|S|100|4.64|0|100
C|GTN|20250701|13:32:05.020936|S|100|4.66|0|100
C|GTN|20250701|13:42:25.950705|S|100|4.645|0|100
C|GTN|20250701|13:45:14.287887|S|19|4.63|0|19
C|GTN|20250701|14:00:59.661155|S|35|4.61|0|35
C|GTN|20250701|14:02:57.058329|S|100|4.62|0|100
C|GTN|20250701|14:04:08.739010|S|100|4.62|0|100
C|GTN|20250701|14:21:29.918710|S|100|4.62|0|100
C|GTN|20250701|14:22:12.522441|S|100|4.62|0|100
C|GTN|20250701|14:22:48.482247|S|100|4.62|0|100
C|GTN|20250701|14:23:09.213983|S|100|4.62|0|100
C|GTN|20250701|14:24:36.218318|S|100|4.62|0|100
C|GTN|20250701|14:24:39.021327|S|100|4.62|0|100
C|GTN|20250701|14:25:13.820606|S|100|4.615|0|100
C|GTN|20250701|14:25:13.822370|S|100|4.62|0|100
C|GTN|20250701|14:30:11.412113|S|100|4.62|0|100
C|GTN|20250701|14:40:38.906377|S|200|4.615|0|200
C|GTN|20250701|14:52:20.374002|S|100|4.625|0|100
C|GTN|20250701|14:57:13.789705|S|100|4.62|0|100
C|GTN|20250701|15:11:45.134499|S|100|4.615|0|100
C|GTN|20250701|15:22:10.719390|S|100|4.625|0|100
C|GTN|20250701|15:22:10.721583|S|100|4.625|0|100
C|GTN|20250701|15:22:11.281659|S|100|4.625|0|100
C|GTN|20250701|15:23:00.289504|S|100|4.625|0|100
C|GTN|20250701|15:23:32.340328|S|100|4.63|0|100
C|GTN|20250701|15:24:54.457432|S|100|4.625|0|100
C|GTN|20250701|15:26:15.652698|S|25|4.63|0|25
C|GTN|20250701|15:30:00.294208|S|30|4.63|0|30
C|GTN|20250701|15:30:00.878827|S|70|4.63|0|70
C|GTN|20250701|15:36:22.294398|S|19|4.605|0|19
C|GTN|20250701|15:38:50.851420|S|19|4.605|0|19
C|GTN|20250701|15:41:29.660007|S|19|4.605|0|19
C|GTN|20250701|15:44:18.926052|S|107|4.615|0|107
C|GTN|20250701|15:44:50.239554|S|50|4.615|0|50
C|GTN|20250701|15:46:59.078567|S|100|4.615|0|100
C|GTN|20250701|15:48:05.757405|S|25|4.615|0|25
C|GTN|20250701|15:53:50.724138|S|100|4.61|0|100
C|GTN|20250701|15:54:50.099352|S|100|4.61|0|100
C|GTN|20250701|15:55:07.699023|S|100|4.605|0|100
C|GTN|20250701|15:56:50.301078|S|100|4.605|0|100
C|GTN|20250701|15:58:45.256524|S|100|4.6|0|100
C|GTN|20250701|15:58:45.256615|S|320|4.6|0|320
C|GTN|20250701|15:58:45.256646|S|80|4.6|0|80
C|GTN|20250701|15:59:48.537366|S|100|4.63|0|100
C|GTN|20250701|15:59:48.537366|S|26|4.63|0|26
C|GTN|20250701|15:59:51.126493|S|100|4.63|0|100
C|GTN|20250701|15:59:54.709531|S|13|4.635|0|13
C|GTO|20250701|09:35:03.345590|S|100|46.88|0|100
C|GTO|20250701|09:44:27.575496|S|100|46.89|0|100
C|GTO|20250701|09:48:12.853975|S|100|46.88|0|100
C|GTO|20250701|09:52:36.432441|S|100|46.91|0|100
C|GTO|20250701|09:52:39.724970|S|200|46.91|0|200
C|GTO|20250701|10:40:18.868613|S|100|46.84|0|100
C|GTO|20250701|11:30:59.458449|S|91|46.84|0|91
C|GTO|20250701|13:48:51.665780|S|100|46.87|0|100
C|GTO|20250701|14:05:23.276818|S|100|46.87|0|100
C|GTX|20250701|10:03:24.094622|S|100|10.455|0|100
C|GTX|20250701|10:36:46.073332|S|100|10.5|0|100
C|GTX|20250701|10:40:18.659091|S|100|10.48|0|100
C|GTX|20250701|10:41:37.488260|S|100|10.49|0|100
C|GTX|20250701|10:47:24.513027|S|100|10.485|0|100
C|GTX|20250701|10:58:57.793664|S|76|10.46|0|76
C|GTX|20250701|11:07:05.492561|S|100|10.485|0|100
C|GTX|20250701|11:10:37.078310|S|5|10.48|0|5
C|GTX|20250701|11:11:18.585810|S|5|10.48|0|5
C|GTX|20250701|11:15:47.745928|S|72|10.505|0|72
C|GTX|20250701|11:17:25.255841|S|100|10.51|0|100
C|GTX|20250701|11:17:25.255985|S|2|10.51|0|2
C|GTX|20250701|11:17:25.256000|S|2|10.51|0|2
C|GTX|20250701|11:17:25.256023|S|68|10.51|0|68
C|GTX|20250701|11:20:14.719244|S|100|10.54|0|100
C|GTX|20250701|11:24:31.276405|S|100|10.605|0|100
C|GTX|20250701|11:25:08.796368|S|100|10.61|0|100
C|GTX|20250701|11:25:16.795965|S|50|10.61|0|50
C|GTX|20250701|11:25:17.732516|S|100|10.61|0|100
C|GTX|20250701|11:33:18.431496|S|92|10.66|0|92
C|GTX|20250701|11:33:24.435804|S|100|10.64|0|100
C|GTX|20250701|11:33:52.262465|S|100|10.61|0|100
C|GTX|20250701|11:33:52.346071|S|76|10.61|0|76
C|GTX|20250701|11:34:45.546363|S|100|10.605|0|100
C|GTX|20250701|11:34:45.546438|S|25|10.605|0|25
C|GTX|20250701|11:34:45.546498|S|25|10.605|0|25
C|GTX|20250701|11:34:45.547098|S|100|10.605|0|100
C|GTX|20250701|11:34:53.272813|S|100|10.605|0|100
C|GTX|20250701|11:34:54.651215|S|100|10.605|0|100
C|GTX|20250701|11:34:56.269321|S|100|10.605|0|100
C|GTX|20250701|11:36:17.025547|S|100|10.6|0|100
C|GTX|20250701|11:37:15.110977|S|54|10.6|0|54
C|GTX|20250701|11:37:15.110977|S|46|10.6|0|46
C|GTX|20250701|11:38:50.087104|S|62|10.58|0|62
C|GTX|20250701|11:40:00.002373|S|2|10.6|0|2
C|GTX|20250701|11:40:00.002373|S|2|10.6|0|2
C|GTX|20250701|11:40:00.002421|S|96|10.6|0|96
C|GTX|20250701|11:43:17.676274|S|94|10.59|0|94
C|GTX|20250701|11:48:21.010086|S|100|10.605|0|100
C|GTX|20250701|11:53:06.614205|S|100|10.61|0|100
C|GTX|20250701|11:56:37.758895|S|100|10.61|0|100
C|GTX|20250701|11:57:34.262591|S|100|10.61|0|100
C|GTX|20250701|11:57:34.287300|S|100|10.61|0|100
C|GTX|20250701|11:58:39.780366|S|87|10.63|0|87
C|GTX|20250701|11:59:58.431272|S|67|10.63|0|67
C|GTX|20250701|12:00:21.613518|S|100|10.64|0|100
C|GTX|20250701|12:01:20.276479|S|100|10.68|0|100
C|GTX|20250701|12:01:20.276480|S|2|10.69|0|2
C|GTX|20250701|12:01:20.277419|S|100|10.68|0|100
C|GTX|20250701|12:01:20.277503|S|100|10.68|0|100
C|GTX|20250701|12:01:20.278368|S|100|10.68|0|100
C|GTX|20250701|12:01:23.272202|S|52|10.675|0|52
C|GTX|20250701|12:01:23.272266|S|25|10.675|0|25
C|GTX|20250701|12:01:23.272325|S|23|10.675|0|23
C|GTX|20250701|12:02:03.662626|S|6|10.69|0|6
C|GTX|20250701|12:02:59.771986|S|37|10.675|0|37
C|GTX|20250701|12:03:00.157956|S|37|10.675|0|37
C|GTX|20250701|12:05:12.165827|S|100|10.68|0|100
C|GTX|20250701|12:05:13.242205|S|100|10.68|0|100
C|GTX|20250701|12:06:52.956367|S|37|10.7|0|37
C|GTX|20250701|12:08:45.338625|S|6|10.71|0|6
C|GTX|20250701|12:09:59.944502|S|100|10.71|0|100
C|GTX|20250701|12:13:11.848945|S|100|10.715|0|100
C|GTX|20250701|12:14:20.958245|S|95|10.72|0|95
C|GTX|20250701|12:15:18.002005|S|5|10.73|0|5
C|GTX|20250701|12:23:58.192989|S|100|10.73|0|100
C|GTX|20250701|12:24:08.338465|S|15|10.73|0|15
C|GTX|20250701|12:31:02.599389|S|14|10.74|0|14
C|GTX|20250701|12:31:02.677613|S|86|10.74|0|86
C|GTX|20250701|12:31:02.772576|S|32|10.74|0|32
C|GTX|20250701|12:40:13.071283|S|26|10.74|0|26
C|GTX|20250701|12:59:35.714615|S|74|10.62|0|74
C|GTX|20250701|13:08:08.646064|S|1|10.63|0|1
C|GTX|20250701|13:13:35.701566|S|1|10.65|0|1
C|GTX|20250701|13:17:55.726278|S|38|10.67|0|38
C|GTX|20250701|13:19:39.891935|S|96|10.67|0|96
C|GTX|20250701|13:38:09.703278|S|4|10.69|0|4
C|GTX|20250701|13:42:08.415551|S|2|10.69|0|2
C|GTX|20250701|13:43:35.572112|S|100|10.695|0|100
C|GTX|20250701|13:44:33.740826|S|100|10.695|0|100
C|GTX|20250701|13:44:53.900036|S|100|10.69|0|100
C|GTX|20250701|13:49:10.642648|S|3|10.67|0|3
C|GTX|20250701|13:51:02.545397|S|29|10.68|0|29
C|GTX|20250701|13:53:13.173758|S|91|10.68|0|91
C|GTX|20250701|13:54:22.670256|S|100|10.67|0|100
C|GTX|20250701|13:58:47.859546|S|30|10.68|0|30
C|GTX|20250701|13:59:23.039599|S|31|10.68|0|31
C|GTX|20250701|14:00:03.007282|S|95|10.68|0|95
C|GTX|20250701|14:04:08.364259|S|100|10.67|0|100
C|GTX|20250701|14:04:08.364347|S|100|10.665|0|100
C|GTX|20250701|14:15:54.421336|S|77|10.68|0|77
C|GTX|20250701|14:16:01.591866|S|89|10.68|0|89
C|GTX|20250701|14:22:34.696492|S|100|10.65|0|100
C|GTX|20250701|14:22:45.533653|S|100|10.65|0|100
C|GTX|20250701|14:23:09.213985|S|92|10.65|0|92
C|GTX|20250701|14:25:44.406385|S|33|10.64|0|33
C|GTX|20250701|14:25:44.945425|S|67|10.64|0|67
C|GTX|20250701|14:39:08.228926|S|3|10.66|0|3
C|GTX|20250701|14:39:08.228926|S|5|10.66|0|5
C|GTX|20250701|14:42:07.567440|S|51|10.66|0|51
C|GTX|20250701|14:45:05.943606|S|98|10.65|0|98
C|GTX|20250701|14:45:31.112110|S|100|10.65|0|100
C|GTX|20250701|14:48:23.319953|S|75|10.655|0|75
C|GTX|20250701|14:49:31.105254|S|89|10.66|0|89
C|GTX|20250701|14:55:35.126526|S|100|10.67|0|100
C|GTX|20250701|14:58:14.801476|S|100|10.665|0|100
C|GTX|20250701|15:07:12.269685|S|3|10.65|0|3
C|GTX|20250701|15:14:50.061394|S|8|10.635|0|8
C|GTX|20250701|15:17:09.306307|S|3|10.64|0|3
C|GTX|20250701|15:30:38.088918|S|1|10.65|0|1
C|GTX|20250701|15:30:38.088918|S|100|10.65|0|100
C|GTX|20250701|15:31:38.263653|S|90|10.645|0|90
C|GTX|20250701|15:31:40.519116|S|108|10.645|0|108
C|GTX|20250701|15:33:03.504757|S|18|10.64|0|18
C|GTX|20250701|15:33:03.554324|S|6|10.65|0|6
C|GTX|20250701|15:41:46.183087|S|6|10.64|0|6
C|GTX|20250701|15:48:43.265744|S|100|10.675|0|100
C|GTX|20250701|15:49:15.949897|S|93|10.67|0|93
C|GTX|20250701|15:51:01.716224|S|200|10.665|0|200
C|GTX|20250701|15:51:04.468181|S|143|10.665|0|143
C|GTX|20250701|15:51:04.469988|S|43|10.67|0|43
C|GTX|20250701|15:52:20.697045|S|100|10.665|0|100
C|GTX|20250701|15:52:20.697714|S|100|10.665|0|100
C|GTX|20250701|15:52:40.068834|S|100|10.665|0|100
C|GTX|20250701|15:52:44.218012|S|100|10.665|0|100
C|GTX|20250701|15:52:44.486663|S|100|10.665|0|100
C|GTX|20250701|15:52:44.577329|S|91|10.665|0|91
C|GTX|20250701|15:52:44.577329|S|9|10.67|0|9
C|GTX|20250701|15:52:44.577995|S|91|10.67|0|91
C|GTX|20250701|15:52:44.584411|S|100|10.67|0|100
C|GTX|20250701|15:52:44.613198|S|100|10.67|0|100
C|GTX|20250701|15:52:44.718234|S|100|10.67|0|100
C|GTX|20250701|15:55:00.062717|S|100|10.69|0|100
C|GTX|20250701|15:55:00.062717|S|95|10.69|0|95
C|GTX|20250701|15:56:51.735614|S|100|10.7|0|100
C|GTX|20250701|15:56:51.735614|S|132|10.7|0|132
C|GTX|20250701|15:57:46.487733|S|100|10.69|0|100
C|GTX|20250701|15:58:03.730315|S|200|10.7|0|200
C|GTX|20250701|15:58:08.148671|S|200|10.695|0|200
C|GTX|20250701|15:58:18.545008|S|200|10.695|0|200
C|GTX|20250701|15:59:07.725309|S|200|10.705|0|200
C|GTX|20250701|15:59:12.156617|S|200|10.7|0|200
C|GTX|20250701|15:59:24.895038|S|100|10.7|0|100
C|GTX|20250701|15:59:25.066961|S|40|10.7|0|40
C|GTX|20250701|15:59:25.066993|S|40|10.7|0|40
C|GTX|20250701|15:59:37.302498|S|14|10.71|0|14
C|GTX|20250701|15:59:37.302498|S|86|10.71|0|86
C|GTX|20250701|15:59:37.512264|S|14|10.71|0|14
C|GTX|20250701|15:59:37.512265|S|86|10.71|0|86
C|GTX|20250701|15:59:39.607377|S|43|10.71|0|43
C|GTX|20250701|15:59:47.969498|S|100|10.71|0|100
C|GTX|20250701|15:59:47.971917|S|488|10.71|0|488
C|GTX|20250701|15:59:47.971941|S|12|10.71|0|12
C|GTX|20250701|15:59:48.112057|S|21|10.715|0|21
C|GTX|20250701|15:59:48.997473|S|51|10.715|0|51
C|GTX|20250701|15:59:49.266046|S|89|10.71|0|89
C|GTX|20250701|15:59:49.284713|S|42|10.71|0|42
C|GTX|20250701|15:59:49.534029|S|53|10.71|0|53
C|GTX|20250701|15:59:50.001575|S|1|10.705|0|1
C|GTX|20250701|15:59:50.998963|S|39|10.72|0|39
C|GTX|20250701|15:59:51.020804|S|61|10.72|0|61
C|GTX|20250701|15:59:51.020804|S|23|10.72|0|23
C|GTX|20250701|15:59:51.830806|S|60|10.72|0|60
C|GTX|20250701|15:59:51.889441|S|59|10.72|0|59
C|GTX|20250701|15:59:51.889441|S|17|10.72|0|17
C|GTX|20250701|15:59:52.148929|S|128|10.72|0|128
C|GTY|20250701|14:12:10.337063|S|18|28.14|0|18
C|GTY|20250701|14:20:47.720396|S|10|28.13|0|10
C|GTY|20250701|15:00:09.823500|S|2|28.17|0|2
C|GTY|20250701|15:53:52.068237|S|14|28.05|0|14
C|GUG|20250701|12:55:06.177641|S|56|15.63|0|56
C|GUG|20250701|13:37:37.030166|S|100|15.64|0|100
C|GUG|20250701|13:37:37.031655|S|100|15.64|0|100
C|GUNR|20250701|11:31:58.491912|S|100|40.36|0|100
C|GUNR|20250701|11:41:00.889950|S|16|40.38|0|16
C|GURU|20250701|14:16:35.060833|S|300|53.72|0|300
C|GURU|20250701|15:19:59.189277|S|40|53.57|0|40
C|GUSH|20250701|09:33:38.640003|S|11|22.43|0|11
C|GUSH|20250701|09:49:05.527147|S|100|22.27|0|100
C|GUSH|20250701|10:15:14.186833|S|5|22.27|0|5
C|GUSH|20250701|10:15:14.187005|S|95|22.27|0|95
C|GUTS|20250701|09:50:35.529419|S|100|1.605|0|100
C|GUTS|20250701|11:14:16.292522|S|1|1.62|0|1
C|GUTS|20250701|12:05:27.988047|S|100|1.635|0|100
C|GVA|20250701|13:21:55.917066|S|1|93.16|0|1
C|GVA|20250701|13:21:55.917133|S|1|93.15|0|1
C|GVAL|20250701|10:39:29.982686|S|1|27.29|0|1
C|GVH|20250701|09:34:49.857604|E|100|.0713|0|100
C|GVH|20250701|09:39:30.546214|S|700|.077|0|700
C|GVH|20250701|10:02:38.724510|E|300|.0631|0|300
C|GVH|20250701|11:16:30.583155|E|1000|.0681|0|1000
C|GVH|20250701|12:45:39.158383|E|1000|.0666|0|1000
C|GVH|20250701|12:45:39.173848|E|1000|.0665|0|1000
C|GVH|20250701|12:45:39.251639|E|1000|.0663|0|1000
C|GVH|20250701|15:46:35.401707|E|1000|.066|0|1000
C|GVH|20250701|15:54:26.835528|E|1000|.0667|0|1000
C|GVH|20250701|15:55:57.787425|S|1000|.068|0|1000
C|GVH|20250701|15:56:53.357195|E|1000|.0665|0|1000
C|GVH|20250701|15:56:53.383448|E|1000|.0663|0|1000
C|GVH|20250701|15:56:53.411169|E|100|.0662|0|100
C|GVH|20250701|15:59:43.478252|E|1000|.0663|0|1000
C|GVH|20250701|15:59:43.506060|E|1000|.0661|0|1000
C|GVI|20250701|11:59:41.049936|S|12|106.29|0|12
C|GVI|20250701|12:18:18.141612|S|100|106.33|0|100
C|GWH|20250701|10:56:08.165775|S|1|1.25|0|1
C|GWH|20250701|15:18:35.234827|S|1|1.33|0|1
C|GWH|20250701|15:19:31.054487|S|1|1.32|0|1
C|GWH|20250701|15:20:45.972077|S|1|1.32|0|1
C|GWH|20250701|15:21:47.744197|S|1|1.32|0|1
C|GWH|20250701|15:23:04.100054|S|1|1.32|0|1
C|GWH|20250701|15:35:02.114187|S|1|1.32|0|1
C|GWH|20250701|15:53:39.039881|S|100|1.31|0|100
C|GWH|20250701|15:53:39.040424|S|100|1.31|0|100
C|GWRE|20250701|09:32:00.273582|S|50|234.985|0|50
C|GWRE|20250701|09:39:07.028747|S|38|235.08|0|38
C|GWRE|20250701|09:39:07.028831|S|38|235.08|0|38
C|GWRE|20250701|09:39:07.028891|S|24|235.08|0|24
C|GWRE|20250701|09:39:33.210112|S|38|235.03|0|38
C|GWRE|20250701|09:43:44.105970|S|1|234.67|0|1
C|GWRE|20250701|10:19:02.748754|S|20|235.33|0|20
C|GWRE|20250701|10:27:19.699775|S|100|234.04|0|100
C|GWRE|20250701|10:35:19.195262|S|1|233.45|0|1
C|GWRE|20250701|10:35:39.120233|S|27|233.68|0|27
C|GWRE|20250701|10:37:01.132103|S|5|233.35|0|5
C|GWRE|20250701|10:45:21.208743|S|5|232.5|0|5
C|GWRE|20250701|10:56:04.089020|S|5|232.42|0|5
C|GWRE|20250701|10:58:46.251241|S|42|232.37|0|42
C|GWRE|20250701|11:06:22.194707|S|1|232.3|0|1
C|GWRE|20250701|11:06:41.370824|S|2|232.3|0|2
C|GWRE|20250701|11:06:41.370847|S|1|232.22|0|1
C|GWRE|20250701|11:06:41.371122|S|1|232.1|0|1
C|GWRE|20250701|11:06:41.371320|S|1|232.06|0|1
C|GWRE|20250701|11:12:00.946894|S|5|230.3|0|5
C|GWRE|20250701|11:33:52.707106|S|38|231.365|0|38
C|GWRE|20250701|11:33:52.707179|S|38|231.365|0|38
C|GWRE|20250701|11:33:52.707272|S|24|231.365|0|24
C|GWRE|20250701|11:34:46.845309|S|10|231.39|0|10
C|GWRE|20250701|11:34:46.845316|S|76|231.39|0|76
C|GWRE|20250701|11:34:46.845334|S|10|231.39|0|10
C|GWRE|20250701|11:34:46.845393|S|4|231.39|0|4
C|GWRE|20250701|11:34:46.845499|S|10|231.4|0|10
C|GWRE|20250701|11:43:31.875928|S|3|230.96|0|3
C|GWRE|20250701|11:51:39.936456|S|10|230.74|0|10
C|GWRE|20250701|12:17:15.874701|S|3|232.47|0|3
C|GWRE|20250701|12:17:15.874743|S|3|232.47|0|3
C|GWRE|20250701|12:17:15.874766|S|3|232.47|0|3
C|GWRE|20250701|12:17:15.874767|S|3|232.47|0|3
C|GWRE|20250701|12:17:15.874903|S|1|232.46|0|1
C|GWRE|20250701|12:17:15.874903|S|2|232.46|0|2
C|GWRE|20250701|12:23:39.839806|S|2|232.6|0|2
C|GWRE|20250701|12:23:40.451877|S|56|232.42|0|56
C|GWRE|20250701|12:23:40.451935|S|29|232.42|0|29
C|GWRE|20250701|12:23:40.451935|S|27|232.41|0|27
C|GWRE|20250701|12:23:40.451960|S|29|232.41|0|29
C|GWRE|20250701|12:27:39.246526|S|20|232.07|0|20
C|GWRE|20250701|13:38:42.179431|S|1|232.37|0|1
C|GWRE|20250701|13:38:54.315512|S|4|232.37|0|4
C|GWRE|20250701|13:50:21.298475|S|100|232.23|0|100
C|GWRE|20250701|14:07:42.677768|S|50|232.53|0|50
C|GWRE|20250701|14:08:29.344296|S|60|232.63|0|60
C|GWRE|20250701|14:16:31.476092|S|5|232.43|0|5
C|GWRE|20250701|14:19:19.319984|S|1|232.14|0|1
C|GWRE|20250701|14:19:33.864302|S|3|232.22|0|3
C|GWRE|20250701|14:20:20.977008|S|3|232.14|0|3
C|GWRE|20250701|14:20:22.295217|S|3|232.14|0|3
C|GWRE|20250701|14:26:30.774222|S|38|231.84|0|38
C|GWRE|20250701|14:47:01.491272|S|15|232.03|0|15
C|GWRE|20250701|15:12:07.431535|S|5|230.94|0|5
C|GWRE|20250701|15:17:39.164192|S|11|230.91|0|11
C|GWRE|20250701|15:26:46.119828|S|3|231.47|0|3
C|GWRE|20250701|15:30:23.459084|S|5|231.49|0|5
C|GWRE|20250701|15:33:11.920718|S|1|231.17|0|1
C|GWRE|20250701|15:35:16.623053|S|65|230.94|0|65
C|GWRE|20250701|15:35:16.623126|S|9|230.94|0|9
C|GWRE|20250701|15:35:16.623475|S|21|230.94|0|21
C|GWRE|20250701|15:35:16.623601|S|6|230.94|0|6
C|GWRE|20250701|15:35:35.132289|S|10|230.91|0|10
C|GWRE|20250701|15:53:53.423445|S|18|231.05|0|18
C|GWRE|20250701|15:54:33.745447|S|1|230.97|0|1
C|GWRS|20250701|13:40:55.369876|S|6|10.48|0|6
C|GWW|20250701|10:30:30.277851|S|2|1042.62|0|2
C|GWW|20250701|10:37:25.561719|S|4|1043.49|0|4
C|GWW|20250701|11:26:33.109310|S|1|1050.43|0|1
C|GWW|20250701|12:53:27.446962|S|10|1054.09|0|10
C|GWW|20250701|13:47:10.758068|S|100|1054.08|0|100
C|GWW|20250701|13:58:00.243378|S|2|1052.65|0|2
C|GWW|20250701|14:59:59.226371|S|10|1052.91|0|10
C|GWW|20250701|14:59:59.226371|S|20|1052.95|0|20
C|GWW|20250701|14:59:59.226372|S|20|1052.98|0|20
C|GWW|20250701|15:57:49.063667|S|100|1051|0|100
C|GWW|20250701|15:57:49.064319|S|65|1051|0|65
C|GXIG|20250701|09:44:56.466331|S|100|25.6|0|100
C|GXIG|20250701|09:44:56.466331|S|100|25.58|0|100
C|GXIG|20250701|09:51:46.517261|S|100|25.53|0|100
C|GXIG|20250701|09:58:42.537656|S|100|25.53|0|100
C|GXIG|20250701|09:58:42.537657|S|100|25.54|0|100
C|GXIG|20250701|09:59:44.816263|S|100|25.53|0|100
C|GXIG|20250701|09:59:44.817055|S|100|25.53|0|100
C|GXIG|20250701|09:59:53.404563|S|100|25.53|0|100
C|GXIG|20250701|09:59:53.405470|S|100|25.53|0|100
C|GXIG|20250701|10:28:32.615754|S|100|25.47|0|100
C|GXIG|20250701|10:34:30.142080|S|100|25.49|0|100
C|GXIG|20250701|10:34:30.142080|S|100|25.47|0|100
C|GXIG|20250701|10:43:32.247896|S|100|25.46|0|100
C|GXIG|20250701|10:43:32.247896|S|100|25.48|0|100
C|GXIG|20250701|10:47:17.646974|S|200|25.46|0|200
C|GXIG|20250701|10:47:17.646974|S|100|25.46|0|100
C|GXIG|20250701|10:50:32.667738|S|200|25.47|0|200
C|GXIG|20250701|10:53:02.996060|S|100|25.49|0|100
C|GXIG|20250701|10:53:02.996060|S|200|25.47|0|200
C|GXIG|20250701|10:56:34.178526|S|400|25.48|0|400
C|GXIG|20250701|10:56:34.178526|S|13|25.48|0|13
C|GXIG|20250701|10:56:35.197119|S|400|25.47|0|400
C|GXIG|20250701|11:02:15.527228|S|100|25.48|0|100
C|GXIG|20250701|11:11:03.217197|S|100|25.48|0|100
C|GXIG|20250701|11:11:03.217197|S|100|25.47|0|100
C|GXIG|20250701|11:21:41.192958|S|100|25.5|0|100
C|GXIG|20250701|11:22:45.827881|S|100|25.49|0|100
C|GXIG|20250701|11:22:45.851126|S|100|25.49|0|100
C|GXIG|20250701|11:30:45.321860|S|3|25.49|0|3
C|GXIG|20250701|11:34:14.973029|S|9|25.49|0|9
C|GXIG|20250701|11:34:32.412916|S|4|25.49|0|4
C|GXIG|20250701|11:34:41.350954|S|6|25.49|0|6
C|GXIG|20250701|11:34:46.960445|S|15|25.49|0|15
C|GXIG|20250701|11:35:05.407589|S|36|25.49|0|36
C|GXIG|20250701|11:35:08.322715|S|12|25.49|0|12
C|GXIG|20250701|11:43:33.730259|S|100|25.48|0|100
C|GXIG|20250701|11:43:33.730259|S|100|25.47|0|100
C|GXIG|20250701|11:56:09.933753|S|100|25.48|0|100
C|GXIG|20250701|11:56:09.933753|S|100|25.47|0|100
C|GXIG|20250701|11:57:45.583233|S|100|25.48|0|100
C|GXIG|20250701|12:08:59.487604|S|100|25.48|0|100
C|GXIG|20250701|12:11:49.624316|S|100|25.48|0|100
C|GXIG|20250701|12:58:56.209393|S|100|25.51|0|100
C|GXIG|20250701|12:58:56.209393|S|100|25.5|0|100
C|GXIG|20250701|13:11:30.636474|S|100|25.51|0|100
C|GXIG|20250701|13:18:03.191132|S|100|25.52|0|100
C|GXIG|20250701|13:18:03.191132|S|100|25.53|0|100
C|GXIG|20250701|13:23:31.729110|S|100|25.54|0|100
C|GXIG|20250701|13:23:31.729110|S|100|25.53|0|100
C|GXIG|20250701|13:37:42.302000|S|100|25.53|0|100
C|GXIG|20250701|14:15:11.430239|S|200|25.55|0|200
C|GXIG|20250701|15:59:50.081982|S|1|25.52|0|1
C|GXO|20250701|10:27:47.785223|S|100|49.17|0|100
C|GXO|20250701|10:48:52.579307|S|10|49.49|0|10
C|GXO|20250701|10:57:26.271756|S|145|49.55|0|145
C|GXO|20250701|10:57:26.273109|S|55|49.55|0|55
C|GXO|20250701|11:17:35.869023|S|100|49.73|0|100
C|GXO|20250701|11:53:34.333289|S|100|49.92|0|100
C|GXO|20250701|11:54:02.357509|S|50|49.94|0|50
C|GXO|20250701|11:54:02.357510|S|91|49.94|0|91
C|GXO|20250701|11:57:29.857836|S|10|49.97|0|10
C|GXO|20250701|12:16:02.527552|S|100|50.18|0|100
C|GXO|20250701|12:29:05.905426|S|10|50.19|0|10
C|GXO|20250701|12:34:00.039731|S|100|50.145|0|100
C|GXO|20250701|12:44:26.674396|S|100|49.65|0|100
C|GXO|20250701|12:45:22.254954|S|19|49.63|0|19
C|GXO|20250701|13:01:58.006925|S|22|49.15|0|22
C|GXO|20250701|13:24:37.015899|S|10|49.54|0|10
C|GXO|20250701|13:52:31.369113|S|5|49.3|0|5
C|GXO|20250701|13:52:54.438368|S|10|49.31|0|10
C|GXO|20250701|13:52:54.438381|S|90|49.31|0|90
C|GXO|20250701|13:52:54.438381|S|10|49.32|0|10
C|GXO|20250701|13:54:47.821992|S|5|49.34|0|5
C|GXO|20250701|13:54:48.622554|S|6|49.34|0|6
C|GXO|20250701|13:54:49.432069|S|6|49.34|0|6
C|GXO|20250701|13:54:50.232572|S|6|49.34|0|6
C|GXO|20250701|13:54:51.040683|S|6|49.34|0|6
C|GXO|20250701|13:54:51.841768|S|43|49.34|0|43
C|GXO|20250701|13:59:56.416347|S|10|49.34|0|10
C|GXO|20250701|14:19:30.446169|S|100|49.255|0|100
C|GXO|20250701|14:20:26.136291|S|1|49.27|0|1
C|GXO|20250701|14:30:26.478597|S|1|49.3|0|1
C|GXO|20250701|14:32:35.008017|S|100|49.32|0|100
C|GXO|20250701|14:50:16.188142|S|50|49.38|0|50
C|GXO|20250701|14:50:16.188207|S|50|49.38|0|50
C|GXO|20250701|14:50:16.188268|S|50|49.38|0|50
C|GXO|20250701|14:50:46.651154|S|100|49.45|0|100
C|GXO|20250701|15:05:48.463237|S|50|49.44|0|50
C|GXO|20250701|15:05:48.463253|S|2|49.44|0|2
C|GXO|20250701|15:15:53.415781|S|100|49.355|0|100
C|GXO|20250701|15:16:06.931424|S|50|49.36|0|50
C|GXO|20250701|15:16:06.931491|S|50|49.36|0|50
C|GXO|20250701|15:59:34.567290|S|100|49.43|0|100
C|GXO|20250701|15:59:40.429141|S|100|49.45|0|100
C|GYRE|20250701|09:45:13.305391|S|1|7.195|0|1
C|GYRE|20250701|09:48:14.378466|S|1|7.145|0|1
C|GYRE|20250701|09:50:09.535327|S|1|7.135|0|1
C|GYRE|20250701|10:33:52.943997|S|1|6.99|0|1
C|GYRE|20250701|10:33:52.943997|S|1|6.99|0|1
C|GYRE|20250701|15:03:11.899301|S|4|7.425|0|4
C|H|20250701|10:10:03.687524|S|50|145.53|0|50
C|H|20250701|10:10:03.687524|S|20|145.53|0|20
C|H|20250701|10:10:26.968520|S|100|145.7|0|100
C|H|20250701|10:11:54.764621|S|40|145.11|0|40
C|H|20250701|10:53:20.288477|S|1|145.51|0|1
C|H|20250701|11:55:23.029606|S|38|146.35|0|38
C|H|20250701|12:47:08.443255|S|74|145.09|0|74
C|H|20250701|13:47:03.039447|S|1|145.47|0|1
C|H|20250701|13:53:24.913312|S|65|146|0|65
C|H|20250701|14:24:06.859296|S|38|145.455|0|38
C|H|20250701|14:24:06.859372|S|38|145.455|0|38
C|H|20250701|14:24:06.859434|S|24|145.455|0|24
C|H|20250701|15:16:02.079066|S|16|144.95|0|16
C|H|20250701|15:17:13.829330|S|16|144.92|0|16
C|H|20250701|15:58:22.430304|S|107|145.19|0|107
C|H|20250701|15:59:25.802037|S|75|145.24|0|75
C|H|20250701|15:59:39.155089|S|12|145.29|0|12
C|H|20250701|15:59:50.132496|S|40|145.37|0|40
C|H|20250701|15:59:54.142546|S|8|145.31|0|8
C|HACK|20250701|11:40:37.594025|S|48|84.25|0|48
C|HACK|20250701|11:40:37.600618|S|40|84.26|0|40
C|HACK|20250701|14:02:37.208877|S|3|85.14|0|3
C|HACK|20250701|14:39:34.159688|S|1|84.92|0|1
C|HACK|20250701|14:45:52.003053|S|1|84.97|0|1
C|HACK|20250701|14:45:52.256784|S|1|84.97|0|1
C|HACK|20250701|14:46:04.188882|S|1|84.97|0|1
C|HACK|20250701|14:46:38.636429|S|1|84.96|0|1
C|HACK|20250701|14:46:39.015917|S|1|84.96|0|1
C|HACK|20250701|15:56:44.799111|S|48|85.11|0|48
C|HACK|20250701|15:56:44.799111|S|48|85.1|0|48
C|HAE|20250701|09:51:39.822935|S|100|74.24|0|100
C|HAE|20250701|09:51:39.824900|S|53|74.33|0|53
C|HAE|20250701|09:51:39.824917|S|17|74.33|0|17
C|HAE|20250701|10:54:04.007863|S|108|75.5|0|108
C|HAE|20250701|10:54:04.009235|S|32|75.5|0|32
C|HAE|20250701|10:54:52.291807|S|1|75.55|0|1
C|HAE|20250701|10:55:13.287763|S|1|75.55|0|1
C|HAE|20250701|10:55:29.154445|S|1|75.53|0|1
C|HAE|20250701|11:00:23.154330|S|100|75.78|0|100
C|HAE|20250701|11:22:02.225668|S|30|76.52|0|30
C|HAE|20250701|11:22:02.225668|S|70|76.53|0|70
C|HAE|20250701|11:27:41.546914|S|2|76.84|0|2
C|HAE|20250701|11:51:03.304992|S|100|76.57|0|100
C|HAE|20250701|12:01:05.982318|S|25|76.61|0|25
C|HAE|20250701|12:01:35.300197|S|59|76.68|0|59
C|HAE|20250701|12:04:42.221316|S|100|76.7|0|100
C|HAE|20250701|12:27:53.441435|S|8|76.69|0|8
C|HAE|20250701|12:28:27.562960|S|14|76.62|0|14
C|HAE|20250701|12:30:03.061562|S|14|76.57|0|14
C|HAE|20250701|13:07:48.006423|S|19|76.14|0|19
C|HAE|20250701|13:32:06.841065|S|112|76.37|0|112
C|HAE|20250701|13:58:35.959894|S|12|76.23|0|12
C|HAE|20250701|13:59:23.259924|S|10|76.24|0|10
C|HAE|20250701|14:30:01.727726|S|25|76.29|0|25
C|HAE|20250701|14:41:11.818718|S|13|76.22|0|13
C|HAE|20250701|15:08:29.735120|S|97|76.34|0|97
C|HAE|20250701|15:08:29.735192|S|3|76.34|0|3
C|HAE|20250701|15:25:23.551765|S|1|76.37|0|1
C|HAE|20250701|15:25:23.551804|S|104|76.37|0|104
C|HAE|20250701|15:54:02.017661|S|2|76.46|0|2
C|HAE|20250701|15:56:48.400463|S|1|76.47|0|1
C|HAE|20250701|15:59:46.233971|S|32|76.395|0|32
C|HAE|20250701|15:59:54.802473|S|100|76.34|0|100
C|HAFC|20250701|11:41:12.071182|S|100|25.36|0|100
C|HAFC|20250701|12:32:01.268663|S|7|25.83|0|7
C|HAFN|20250701|09:33:30.333948|S|200|4.905|0|200
C|HAFN|20250701|09:33:30.333986|S|200|4.91|0|200
C|HAFN|20250701|10:24:53.803416|S|8|4.945|0|8
C|HAFN|20250701|10:37:15.787848|S|100|4.97|0|100
C|HAFN|20250701|10:45:16.127519|S|100|4.94|0|100
C|HAFN|20250701|10:59:00.033037|S|100|4.96|0|100
C|HAFN|20250701|10:59:28.197666|S|5|4.96|0|5
C|HAFN|20250701|10:59:28.197666|S|95|4.96|0|95
C|HAFN|20250701|10:59:49.619601|S|53|4.96|0|53
C|HAFN|20250701|11:04:03.401582|S|3|4.945|0|3
C|HAFN|20250701|11:15:15.345464|S|9|4.955|0|9
C|HAFN|20250701|11:18:45.291328|S|10|4.96|0|10
C|HAFN|20250701|11:24:15.109318|S|90|4.96|0|90
C|HAFN|20250701|11:33:14.877985|S|5|4.97|0|5
C|HAFN|20250701|11:37:50.624304|S|15|4.98|0|15
C|HAFN|20250701|11:55:49.445309|S|29|4.98|0|29
C|HAFN|20250701|12:00:20.239412|S|100|4.995|0|100
C|HAFN|20250701|12:03:44.131074|S|100|5|0|100
C|HAFN|20250701|12:09:43.986720|S|95|5|0|95
C|HAFN|20250701|12:27:13.506574|S|100|5|0|100
C|HAFN|20250701|12:33:13.337656|S|4|5.01|0|4
C|HAFN|20250701|12:33:13.337656|S|100|5.01|0|100
C|HAFN|20250701|12:47:31.562478|S|50|5.005|0|50
C|HAFN|20250701|12:54:21.882246|S|100|4.99|0|100
C|HAFN|20250701|12:54:21.882478|S|97|4.99|0|97
C|HAFN|20250701|12:59:51.314431|S|75|4.98|0|75
C|HAFN|20250701|13:09:42.448676|S|100|4.97|0|100
C|HAFN|20250701|13:13:25.954426|S|32|4.97|0|32
C|HAFN|20250701|13:14:36.122192|S|18|4.97|0|18
C|HAFN|20250701|13:15:12.377338|S|50|4.97|0|50
C|HAFN|20250701|13:23:40.646811|S|100|5|0|100
C|HAFN|20250701|13:23:40.730779|S|100|5|0|100
C|HAFN|20250701|13:27:28.040344|S|81|5|0|81
C|HAFN|20250701|13:43:41.633462|S|100|5|0|100
C|HAFN|20250701|13:54:11.257727|S|100|5|0|100
C|HAFN|20250701|13:56:09.854463|S|100|5.01|0|100
C|HAFN|20250701|13:57:11.184526|S|100|5|0|100
C|HAFN|20250701|14:02:34.778740|S|100|5.01|0|100
C|HAFN|20250701|14:03:03.844299|S|100|5.01|0|100
C|HAFN|20250701|14:04:35.158271|S|100|5.01|0|100
C|HAFN|20250701|14:14:52.720937|S|1|5|0|1
C|HAFN|20250701|14:15:05.685189|S|100|5.01|0|100
C|HAFN|20250701|14:15:20.292535|S|54|5.01|0|54
C|HAFN|20250701|14:27:04.149363|S|46|5.01|0|46
C|HAFN|20250701|14:27:38.234471|S|100|5.01|0|100
C|HAFN|20250701|14:28:31.761609|S|100|5.01|0|100
C|HAFN|20250701|14:28:55.648933|S|100|5.01|0|100
C|HAFN|20250701|14:29:37.863589|S|100|5.005|0|100
C|HAFN|20250701|14:30:10.650570|S|100|5.005|0|100
C|HAFN|20250701|14:30:15.256648|S|54|5.005|0|54
C|HAFN|20250701|14:30:41.954095|S|100|5.005|0|100
C|HAFN|20250701|14:31:25.606953|S|100|5.005|0|100
C|HAFN|20250701|14:32:03.309902|S|100|5.005|0|100
C|HAFN|20250701|14:32:42.350221|S|100|5.005|0|100
C|HAFN|20250701|14:36:10.188210|S|100|5|0|100
C|HAFN|20250701|14:36:19.708406|S|100|5.01|0|100
C|HAFN|20250701|14:42:10.025722|S|100|5|0|100
C|HAFN|20250701|14:45:30.532739|S|100|5|0|100
C|HAFN|20250701|14:57:09.643996|S|10|5|0|10
C|HAFN|20250701|14:57:09.643996|S|100|5|0|100
C|HAFN|20250701|14:59:52.523309|S|19|5.005|0|19
C|HAFN|20250701|15:00:09.591097|S|76|5|0|76
C|HAFN|20250701|15:03:09.493071|S|100|5|0|100
C|HAFN|20250701|15:04:35.580866|S|50|5.005|0|50
C|HAFN|20250701|15:17:22.470386|S|200|5|0|200
C|HAFN|20250701|15:27:58.556055|S|100|5.01|0|100
C|HAFN|20250701|15:39:25.761939|S|100|5.01|0|100
C|HAFN|20250701|15:47:03.561353|S|100|5.01|0|100
C|HAFN|20250701|15:47:45.395314|S|100|5.01|0|100
C|HAFN|20250701|15:48:38.562530|S|100|5.01|0|100
C|HAFN|20250701|15:50:02.094760|S|1000|5.005|0|1000
C|HAFN|20250701|15:54:08.140607|S|54|5.01|0|54
C|HAFN|20250701|15:59:47.194034|S|53|5.005|0|53
C|HAFN|20250701|15:59:49.541659|S|60|5.005|0|60
C|HAFN|20250701|15:59:55.037494|S|3|5.005|0|3
C|HAFN|20250701|15:59:55.177627|S|3|5.005|0|3
C|HAFN|20250701|15:59:55.318500|S|54|5.005|0|54
C|HAIN|20250701|09:46:11.373738|S|32|1.53|0|32
C|HAIN|20250701|09:47:58.851374|S|21|1.53|0|21
C|HAIN|20250701|09:49:22.072207|S|23|1.53|0|23
C|HAIN|20250701|09:50:55.594130|S|26|1.53|0|26
C|HAIN|20250701|11:07:06.911239|S|100|1.59|0|100
C|HAIN|20250701|11:09:35.760524|S|19|1.61|0|19
C|HAIN|20250701|11:14:55.700768|S|53|1.62|0|53
C|HAIN|20250701|11:19:38.160913|S|100|1.63|0|100
C|HAIN|20250701|11:19:47.742547|S|100|1.63|0|100
C|HAIN|20250701|11:19:55.481417|S|68|1.63|0|68
C|HAIN|20250701|12:22:42.800181|S|23|1.675|0|23
C|HAIN|20250701|13:48:50.885048|S|26|1.64|0|26
C|HAIN|20250701|13:51:09.664362|S|32|1.64|0|32
C|HAIN|20250701|13:53:11.776250|S|32|1.64|0|32
C|HAIN|20250701|13:55:25.210993|S|10|1.64|0|10
C|HAIN|20250701|14:14:39.438965|S|5|1.64|0|5
C|HAIN|20250701|14:22:05.130108|S|32|1.64|0|32
C|HAIN|20250701|14:32:04.967659|S|32|1.635|0|32
C|HAIN|20250701|14:44:53.792195|S|3|1.63|0|3
C|HAIN|20250701|15:40:22.621437|S|32|1.64|0|32
C|HAIN|20250701|15:44:12.482890|S|32|1.64|0|32
C|HAIN|20250701|15:53:00.027473|S|6|1.66|0|6
C|HAIN|20250701|15:57:42.533444|S|147|1.66|0|147
C|HAIN|20250701|15:57:42.533444|S|200|1.66|0|200
C|HAIN|20250701|15:57:48.737482|S|32|1.65|0|32
C|HAIN|20250701|15:58:38.205644|S|32|1.65|0|32
C|HAIN|20250701|15:58:50.702162|S|30|1.66|0|30
C|HAIN|20250701|15:58:51.382360|S|19|1.66|0|19
C|HAIN|20250701|15:59:07.940006|S|2|1.66|0|2
C|HAIN|20250701|15:59:08.956583|S|1|1.66|0|1
C|HAIN|20250701|15:59:10.031561|S|2|1.66|0|2
C|HAIN|20250701|15:59:10.853785|S|1|1.66|0|1
C|HAIN|20250701|15:59:12.525413|S|3|1.66|0|3
C|HAIN|20250701|15:59:13.613698|S|2|1.66|0|2
C|HAIN|20250701|15:59:14.041592|S|57|1.66|0|57
C|HAIN|20250701|15:59:14.245233|S|1|1.66|0|1
C|HAIN|20250701|15:59:15.002342|S|1|1.66|0|1
C|HAIN|20250701|15:59:15.675053|S|1|1.66|0|1
C|HAIN|20250701|15:59:16.901009|S|2|1.66|0|2
C|HAIN|20250701|15:59:18.941680|S|32|1.66|0|32
C|HAIN|20250701|15:59:19.034283|S|4|1.66|0|4
C|HAIN|20250701|15:59:19.866466|S|1|1.66|0|1
C|HAIN|20250701|15:59:21.296012|S|2|1.66|0|2
C|HAIN|20250701|15:59:22.274487|S|2|1.66|0|2
C|HAIN|20250701|15:59:22.283859|S|32|1.65|0|32
C|HAIN|20250701|15:59:22.942533|S|1|1.66|0|1
C|HAIN|20250701|15:59:24.486069|S|2|1.66|0|2
C|HAIN|20250701|15:59:25.208385|S|2|1.66|0|2
C|HAIN|20250701|15:59:25.828670|S|1|1.66|0|1
C|HAIN|20250701|15:59:26.786202|S|1|1.66|0|1
C|HAIN|20250701|15:59:27.424062|S|1|1.66|0|1
C|HAIN|20250701|15:59:28.779310|S|2|1.66|0|2
C|HAIN|20250701|15:59:30.024634|S|2|1.66|0|2
C|HAIN|20250701|15:59:30.796279|S|2|1.66|0|2
C|HAIN|20250701|15:59:31.802816|S|1|1.66|0|1
C|HAIN|20250701|15:59:32.557634|S|1|1.66|0|1
C|HAIN|20250701|15:59:33.339572|S|2|1.66|0|2
C|HAIN|20250701|15:59:34.000045|S|1|1.66|0|1
C|HAIN|20250701|15:59:34.625787|S|1|1.66|0|1
C|HAIN|20250701|15:59:35.321253|S|1|1.66|0|1
C|HAIN|20250701|15:59:36.023912|S|1|1.66|0|1
C|HAIN|20250701|15:59:36.597392|S|1|1.66|0|1
C|HAIN|20250701|15:59:37.186323|S|1|1.66|0|1
C|HAIN|20250701|15:59:37.913955|S|1|1.66|0|1
C|HAIN|20250701|15:59:38.716212|S|1|1.66|0|1
C|HAIN|20250701|15:59:39.472402|S|2|1.66|0|2
C|HAIN|20250701|15:59:40.091556|S|1|1.66|0|1
C|HAIN|20250701|15:59:40.835565|S|1|1.66|0|1
C|HAIN|20250701|15:59:41.482440|S|1|1.66|0|1
C|HAIN|20250701|15:59:42.190716|S|1|1.66|0|1
C|HAIN|20250701|15:59:42.834146|S|1|1.66|0|1
C|HAIN|20250701|15:59:43.751291|S|1|1.66|0|1
C|HAIN|20250701|15:59:44.925248|S|2|1.66|0|2
C|HAIN|20250701|15:59:46.083585|S|1|1.66|0|1
C|HAIN|20250701|15:59:48.063172|S|2|1.65|0|2
C|HAIN|20250701|15:59:48.063172|S|30|1.65|0|30
C|HAIN|20250701|15:59:48.213153|S|10|1.65|0|10
C|HAIN|20250701|15:59:52.249418|S|4|1.65|0|4
C|HAIN|20250701|15:59:52.249418|S|10|1.65|0|10
C|HAIN|20250701|15:59:53.529487|S|200|1.66|0|200
C|HAIN|20250701|15:59:53.691422|S|200|1.66|0|200
C|HAIN|20250701|15:59:53.777693|S|100|1.66|0|100
C|HAIN|20250701|15:59:54.071625|S|1|1.66|0|1
C|HAIN|20250701|15:59:55.036028|S|6|1.65|0|6
C|HAIN|20250701|15:59:55.061070|S|8|1.65|0|8
C|HAIN|20250701|15:59:55.176561|S|99|1.66|0|99
C|HAIN|20250701|15:59:55.635807|S|200|1.66|0|200
C|HAIN|20250701|15:59:56.963181|S|100|1.66|0|100
C|HAIN|20250701|15:59:56.964226|S|100|1.66|0|100
C|HAIN|20250701|15:59:57.663761|S|99|1.66|0|99
C|HAIN|20250701|15:59:57.984087|S|97|1.65|0|97
C|HAL|20250701|09:34:46.848046|S|200|20.19|0|200
C|HAL|20250701|09:35:27.611486|S|100|20.18|0|100
C|HAL|20250701|09:36:13.374435|S|100|20.125|0|100
C|HAL|20250701|09:36:59.823970|S|100|20.11|0|100
C|HAL|20250701|09:52:16.510822|S|45|20.2|0|45
C|HAL|20250701|09:52:19.527196|S|1|20.2|0|1
C|HAL|20250701|09:52:47.247380|S|100|20.22|0|100
C|HAL|20250701|09:57:00.378207|S|1|20.22|0|1
C|HAL|20250701|09:57:00.378242|S|99|20.22|0|99
C|HAL|20250701|10:07:12.647031|S|100|20.24|0|100
C|HAL|20250701|10:08:28.168626|S|100|20.24|0|100
C|HAL|20250701|10:08:34.502436|S|100|20.24|0|100
C|HAL|20250701|10:11:04.418758|S|3|20.26|0|3
C|HAL|20250701|10:11:41.324560|S|100|20.25|0|100
C|HAL|20250701|10:12:17.385228|S|100|20.25|0|100
C|HAL|20250701|10:13:10.875867|S|100|20.27|0|100
C|HAL|20250701|10:14:33.174270|S|100|20.27|0|100
C|HAL|20250701|10:15:01.252185|S|5|20.28|0|5
C|HAL|20250701|10:15:14.463126|S|100|20.29|0|100
C|HAL|20250701|10:15:33.483813|S|100|20.26|0|100
C|HAL|20250701|10:15:34.142734|S|100|20.26|0|100
C|HAL|20250701|10:15:34.446245|S|100|20.26|0|100
C|HAL|20250701|10:18:58.433658|S|4|20.28|0|4
C|HAL|20250701|10:18:58.433658|S|100|20.28|0|100
C|HAL|20250701|10:21:14.983227|S|13|20.3|0|13
C|HAL|20250701|10:21:35.934772|S|100|20.32|0|100
C|HAL|20250701|10:23:22.377287|S|17|20.365|0|17
C|HAL|20250701|10:23:40.634105|S|100|20.36|0|100
C|HAL|20250701|10:24:14.894427|S|100|20.36|0|100
C|HAL|20250701|10:25:53.156828|S|2|20.36|0|2
C|HAL|20250701|10:26:08.895943|S|13|20.36|0|13
C|HAL|20250701|10:27:09.418842|S|11|20.36|0|11
C|HAL|20250701|10:27:45.361069|S|47|20.38|0|47
C|HAL|20250701|10:28:06.760492|S|3|20.38|0|3
C|HAL|20250701|10:28:56.326296|S|6|20.37|0|6
C|HAL|20250701|10:30:07.594609|S|99|20.36|0|99
C|HAL|20250701|10:32:06.439299|S|13|20.36|0|13
C|HAL|20250701|10:32:11.856098|S|19|20.37|0|19
C|HAL|20250701|10:32:11.856099|S|9|20.37|0|9
C|HAL|20250701|10:32:11.856099|S|100|20.37|0|100
C|HAL|20250701|10:32:24.895192|S|100|20.37|0|100
C|HAL|20250701|10:32:24.930162|S|39|20.37|0|39
C|HAL|20250701|10:32:24.940344|S|61|20.37|0|61
C|HAL|20250701|10:35:18.984794|S|100|20.41|0|100
C|HAL|20250701|10:35:20.429863|S|14|20.42|0|14
C|HAL|20250701|10:35:20.429863|S|100|20.42|0|100
C|HAL|20250701|10:37:09.015905|S|100|20.44|0|100
C|HAL|20250701|10:37:25.742151|S|7|20.44|0|7
C|HAL|20250701|10:37:25.872202|S|100|20.44|0|100
C|HAL|20250701|10:38:32.148306|S|100|20.42|0|100
C|HAL|20250701|10:38:40.935341|S|100|20.42|0|100
C|HAL|20250701|10:40:37.460506|S|200|20.405|0|200
C|HAL|20250701|10:41:42.764843|S|100|20.43|0|100
C|HAL|20250701|10:42:12.945433|S|83|20.44|0|83
C|HAL|20250701|10:42:14.186811|S|4|20.45|0|4
C|HAL|20250701|10:44:28.807633|S|100|20.44|0|100
C|HAL|20250701|10:44:28.807633|S|15|20.44|0|15
C|HAL|20250701|10:44:55.972979|S|100|20.44|0|100
C|HAL|20250701|10:44:56.447675|S|100|20.44|0|100
C|HAL|20250701|10:44:56.449479|S|100|20.44|0|100
C|HAL|20250701|10:44:56.449479|S|100|20.44|0|100
C|HAL|20250701|10:47:00.924440|S|13|20.48|0|13
C|HAL|20250701|10:47:07.083921|S|100|20.52|0|100
C|HAL|20250701|10:47:08.748056|S|20|20.52|0|20
C|HAL|20250701|10:47:08.748056|S|100|20.52|0|100
C|HAL|20250701|10:47:18.291292|S|100|20.53|0|100
C|HAL|20250701|10:47:21.304738|S|100|20.53|0|100
C|HAL|20250701|10:47:24.875048|S|100|20.535|0|100
C|HAL|20250701|10:51:31.233169|S|14|20.54|0|14
C|HAL|20250701|10:51:31.233169|S|100|20.54|0|100
C|HAL|20250701|10:51:31.233169|S|100|20.54|0|100
C|HAL|20250701|10:52:48.614820|S|13|20.56|0|13
C|HAL|20250701|10:55:10.918886|S|15|20.55|0|15
C|HAL|20250701|10:55:10.918886|S|85|20.55|0|85
C|HAL|20250701|10:55:39.859147|S|10|20.55|0|10
C|HAL|20250701|10:55:39.859147|S|100|20.55|0|100
C|HAL|20250701|10:56:20.819688|S|44|20.58|0|44
C|HAL|20250701|10:56:22.916431|S|83|20.58|0|83
C|HAL|20250701|10:56:22.916431|S|56|20.58|0|56
C|HAL|20250701|10:57:03.888936|S|100|20.6|0|100
C|HAL|20250701|10:58:27.003472|S|100|20.62|0|100
C|HAL|20250701|10:58:47.721893|S|100|20.62|0|100
C|HAL|20250701|10:59:08.780651|S|9|20.64|0|9
C|HAL|20250701|11:00:53.538341|S|100|20.65|0|100
C|HAL|20250701|11:01:19.767289|S|100|20.65|0|100
C|HAL|20250701|11:01:48.481438|S|100|20.66|0|100
C|HAL|20250701|11:03:49.530711|S|100|20.65|0|100
C|HAL|20250701|11:03:52.354212|S|100|20.66|0|100
C|HAL|20250701|11:04:06.966733|S|9|20.67|0|9
C|HAL|20250701|11:04:17.007744|S|21|20.69|0|21
C|HAL|20250701|11:04:31.189410|S|100|20.7|0|100
C|HAL|20250701|11:07:04.094285|S|2|20.74|0|2
C|HAL|20250701|11:07:59.376996|S|13|20.77|0|13
C|HAL|20250701|11:08:35.014236|S|25|20.775|0|25
C|HAL|20250701|11:08:35.219099|S|200|20.775|0|200
C|HAL|20250701|11:08:35.240153|S|200|20.775|0|200
C|HAL|20250701|11:09:07.867341|S|100|20.73|0|100
C|HAL|20250701|11:09:15.337091|S|100|20.73|0|100
C|HAL|20250701|11:09:15.337091|S|100|20.73|0|100
C|HAL|20250701|11:09:21.679973|S|100|20.74|0|100
C|HAL|20250701|11:09:21.679973|S|30|20.74|0|30
C|HAL|20250701|11:09:24.027642|S|102|20.735|0|102
C|HAL|20250701|11:09:24.035363|S|102|20.735|0|102
C|HAL|20250701|11:09:24.035621|S|2|20.74|0|2
C|HAL|20250701|11:10:07.245006|S|42|20.72|0|42
C|HAL|20250701|11:10:18.587564|S|100|20.72|0|100
C|HAL|20250701|11:10:21.917162|S|100|20.725|0|100
C|HAL|20250701|11:10:33.031683|S|3|20.74|0|3
C|HAL|20250701|11:11:16.620763|S|100|20.73|0|100
C|HAL|20250701|11:11:52.607165|S|100|20.71|0|100
C|HAL|20250701|11:13:32.974167|S|16|20.74|0|16
C|HAL|20250701|11:13:32.974168|S|17|20.74|0|17
C|HAL|20250701|11:13:32.974226|S|83|20.74|0|83
C|HAL|20250701|11:13:48.203694|S|100|20.74|0|100
C|HAL|20250701|11:13:51.084886|S|100|20.74|0|100
C|HAL|20250701|11:14:14.721529|S|100|20.75|0|100
C|HAL|20250701|11:17:00.536626|S|100|20.8|0|100
C|HAL|20250701|11:18:25.881760|S|12|20.86|0|12
C|HAL|20250701|11:18:25.881760|S|100|20.86|0|100
C|HAL|20250701|11:18:40.731376|S|100|20.89|0|100
C|HAL|20250701|11:18:55.352975|S|100|20.89|0|100
C|HAL|20250701|11:20:11.745684|S|100|20.89|0|100
C|HAL|20250701|11:20:14.719232|S|100|20.9|0|100
C|HAL|20250701|11:20:20.699734|S|100|20.9|0|100
C|HAL|20250701|11:21:05.816973|S|100|20.91|0|100
C|HAL|20250701|11:21:39.787212|S|100|20.96|0|100
C|HAL|20250701|11:21:39.788320|S|100|20.96|0|100
C|HAL|20250701|11:22:09.791938|S|100|20.97|0|100
C|HAL|20250701|11:22:10.543850|S|100|20.97|0|100
C|HAL|20250701|11:22:29.167033|S|100|20.99|0|100
C|HAL|20250701|11:22:45.671414|S|100|21|0|100
C|HAL|20250701|11:23:16.874565|S|100|21.01|0|100
C|HAL|20250701|11:23:58.660001|S|100|21.03|0|100
C|HAL|20250701|11:24:00.844605|S|100|21.03|0|100
C|HAL|20250701|11:24:30.394018|S|100|21.07|0|100
C|HAL|20250701|11:24:30.394018|S|100|21.07|0|100
C|HAL|20250701|11:24:48.621685|S|100|21.08|0|100
C|HAL|20250701|11:24:48.621686|S|100|21.08|0|100
C|HAL|20250701|11:24:48.633656|S|100|21.06|0|100
C|HAL|20250701|11:24:48.639149|S|11|21.06|0|11
C|HAL|20250701|11:26:03.270157|S|3|21.05|0|3
C|HAL|20250701|11:27:04.286645|S|47|21.08|0|47
C|HAL|20250701|11:29:38.733351|S|37|21.07|0|37
C|HAL|20250701|11:29:38.733351|S|100|21.07|0|100
C|HAL|20250701|11:29:56.952826|S|100|21.08|0|100
C|HAL|20250701|11:29:59.031976|S|54|21.075|0|54
C|HAL|20250701|11:30:11.123710|S|100|21.08|0|100
C|HAL|20250701|11:30:59.170357|S|40|21.1|0|40
C|HAL|20250701|11:30:59.170357|S|11|21.1|0|11
C|HAL|20250701|11:31:37.787710|S|100|21.11|0|100
C|HAL|20250701|11:31:37.787710|S|3|21.11|0|3
C|HAL|20250701|11:31:55.696881|S|100|21.08|0|100
C|HAL|20250701|11:32:25.118275|S|100|21.08|0|100
C|HAL|20250701|11:32:36.835302|S|100|21.09|0|100
C|HAL|20250701|11:33:00.910753|S|55|21.11|0|55
C|HAL|20250701|11:33:14.330728|S|100|21.1|0|100
C|HAL|20250701|11:33:45.030864|S|18|21.12|0|18
C|HAL|20250701|11:33:45.030864|S|100|21.12|0|100
C|HAL|20250701|11:33:50.731168|S|100|21.13|0|100
C|HAL|20250701|11:33:54.410743|S|100|21.14|0|100
C|HAL|20250701|11:33:54.410744|S|4|21.14|0|4
C|HAL|20250701|11:33:59.440264|S|100|21.15|0|100
C|HAL|20250701|11:34:01.317952|S|100|21.15|0|100
C|HAL|20250701|11:34:24.407129|S|100|21.15|0|100
C|HAL|20250701|11:34:24.407130|S|5|21.15|0|5
C|HAL|20250701|11:34:24.407130|S|2|21.15|0|2
C|HAL|20250701|11:36:10.716598|S|9|21.15|0|9
C|HAL|20250701|11:36:14.383220|S|100|21.15|0|100
C|HAL|20250701|11:36:28.879272|S|100|21.15|0|100
C|HAL|20250701|11:36:28.879272|S|1|21.15|0|1
C|HAL|20250701|11:37:34.147063|S|28|21.15|0|28
C|HAL|20250701|11:37:34.147063|S|100|21.15|0|100
C|HAL|20250701|11:37:34.147063|S|5|21.15|0|5
C|HAL|20250701|11:38:14.075949|S|43|21.17|0|43
C|HAL|20250701|11:38:14.076101|S|57|21.17|0|57
C|HAL|20250701|11:38:21.870932|S|177|21.165|0|177
C|HAL|20250701|11:38:50.889554|S|15|21.17|0|15
C|HAL|20250701|11:38:50.889555|S|3|21.17|0|3
C|HAL|20250701|11:38:50.889555|S|1|21.17|0|1
C|HAL|20250701|11:38:50.889555|S|1|21.17|0|1
C|HAL|20250701|11:38:54.282596|S|2|21.17|0|2
C|HAL|20250701|11:39:28.815466|S|13|21.18|0|13
C|HAL|20250701|11:40:47.315776|S|100|21.21|0|100
C|HAL|20250701|11:43:34.029214|S|26|21.24|0|26
C|HAL|20250701|11:45:06.980526|S|13|21.22|0|13
C|HAL|20250701|11:45:21.780661|S|100|21.23|0|100
C|HAL|20250701|11:45:51.135446|S|100|21.23|0|100
C|HAL|20250701|11:45:51.135446|S|51|21.23|0|51
C|HAL|20250701|11:45:57.305452|S|100|21.23|0|100
C|HAL|20250701|11:46:04.149720|S|8|21.23|0|8
C|HAL|20250701|11:49:50.030294|S|14|21.225|0|14
C|HAL|20250701|11:50:18.268199|S|233|21.245|0|233
C|HAL|20250701|11:50:18.329575|S|100|21.245|0|100
C|HAL|20250701|11:50:18.329683|S|200|21.245|0|200
C|HAL|20250701|11:50:26.031321|S|100|21.25|0|100
C|HAL|20250701|11:57:14.388496|S|100|21.285|0|100
C|HAL|20250701|11:58:59.394436|S|8|21.25|0|8
C|HAL|20250701|12:02:05.871151|S|100|21.295|0|100
C|HAL|20250701|12:02:05.871234|S|37|21.295|0|37
C|HAL|20250701|12:02:05.871269|S|100|21.295|0|100
C|HAL|20250701|12:02:05.871270|S|63|21.295|0|63
C|HAL|20250701|12:02:57.335368|S|100|21.3|0|100
C|HAL|20250701|12:02:57.335368|S|100|21.3|0|100
C|HAL|20250701|12:05:54.372255|S|23|21.305|0|23
C|HAL|20250701|12:07:28.257808|S|28|21.33|0|28
C|HAL|20250701|12:07:28.257808|S|72|21.33|0|72
C|HAL|20250701|12:08:16.972697|S|1|21.36|0|1
C|HAL|20250701|12:22:13.285742|S|42|21.53|0|42
C|HAL|20250701|12:22:17.514055|S|5|21.54|0|5
C|HAL|20250701|12:24:05.180938|S|67|21.59|0|67
C|HAL|20250701|12:24:05.180938|S|100|21.59|0|100
C|HAL|20250701|12:26:40.261846|S|11|21.61|0|11
C|HAL|20250701|12:33:39.158790|S|100|21.55|0|100
C|HAL|20250701|12:33:46.587976|S|75|21.55|0|75
C|HAL|20250701|12:33:46.587977|S|100|21.55|0|100
C|HAL|20250701|12:36:20.808433|S|200|21.535|0|200
C|HAL|20250701|12:44:15.694902|S|28|21.365|0|28
C|HAL|20250701|12:48:06.277541|S|55|21.2|0|55
C|HAL|20250701|12:48:06.277541|S|100|21.2|0|100
C|HAL|20250701|12:53:51.152267|S|3|21.14|0|3
C|HAL|20250701|12:54:32.640673|S|12|21.13|0|12
C|HAL|20250701|12:55:22.750271|S|10|21.13|0|10
C|HAL|20250701|12:57:18.857199|S|100|21.06|0|100
C|HAL|20250701|12:57:25.727901|S|1|21.06|0|1
C|HAL|20250701|12:59:05.473865|S|100|21.08|0|100
C|HAL|20250701|12:59:29.633948|S|1|21.08|0|1
C|HAL|20250701|13:00:10.350352|S|100|21.11|0|100
C|HAL|20250701|13:00:40.518632|S|100|21.12|0|100
C|HAL|20250701|13:00:53.020164|S|25|21.13|0|25
C|HAL|20250701|13:01:07.454750|S|100|21.1|0|100
C|HAL|20250701|13:01:18.484119|S|100|21.1|0|100
C|HAL|20250701|13:01:35.878225|S|100|21.09|0|100
C|HAL|20250701|13:02:05.725905|S|100|21.06|0|100
C|HAL|20250701|13:02:05.725905|S|55|21.06|0|55
C|HAL|20250701|13:02:59.808853|S|4|21.08|0|4
C|HAL|20250701|13:02:59.808853|S|21|21.08|0|21
C|HAL|20250701|13:03:14.266481|S|100|21.08|0|100
C|HAL|20250701|13:03:42.299443|S|74|21.075|0|74
C|HAL|20250701|13:04:21.094329|S|100|21.075|0|100
C|HAL|20250701|13:04:45.485447|S|99|21.085|0|99
C|HAL|20250701|13:05:02.306444|S|100|21.08|0|100
C|HAL|20250701|13:05:04.624272|S|100|21.08|0|100
C|HAL|20250701|13:06:19.308589|S|100|21.11|0|100
C|HAL|20250701|13:06:27.983572|S|100|21.11|0|100
C|HAL|20250701|13:06:34.590386|S|100|21.11|0|100
C|HAL|20250701|13:06:38.742898|S|4|21.1|0|4
C|HAL|20250701|13:07:39.553860|S|100|21.1|0|100
C|HAL|20250701|13:08:08.483898|S|100|21.1|0|100
C|HAL|20250701|13:08:17.045901|S|4|21.1|0|4
C|HAL|20250701|13:08:46.621992|S|20|21.13|0|20
C|HAL|20250701|13:10:35.678942|S|100|21.1|0|100
C|HAL|20250701|13:11:09.756791|S|3|21.1|0|3
C|HAL|20250701|13:11:16.658930|S|97|21.11|0|97
C|HAL|20250701|13:12:57.316214|S|100|21.1|0|100
C|HAL|20250701|13:12:57.401100|S|100|21.11|0|100
C|HAL|20250701|13:12:57.401100|S|100|21.11|0|100
C|HAL|20250701|13:12:59.321705|S|100|21.12|0|100
C|HAL|20250701|13:12:59.321705|S|100|21.12|0|100
C|HAL|20250701|13:13:01.352630|S|45|21.13|0|45
C|HAL|20250701|13:13:08.365269|S|100|21.13|0|100
C|HAL|20250701|13:13:20.748278|S|62|21.13|0|62
C|HAL|20250701|13:14:03.277782|S|100|21.12|0|100
C|HAL|20250701|13:14:03.285018|S|100|21.12|0|100
C|HAL|20250701|13:15:10.340343|S|100|21.11|0|100
C|HAL|20250701|13:15:23.457413|S|100|21.14|0|100
C|HAL|20250701|13:15:31.587161|S|100|21.14|0|100
C|HAL|20250701|13:15:47.939223|S|100|21.115|0|100
C|HAL|20250701|13:16:20.545418|S|100|21.15|0|100
C|HAL|20250701|13:17:10.149074|S|100|21.15|0|100
C|HAL|20250701|13:17:57.875070|S|100|21.18|0|100
C|HAL|20250701|13:19:07.585167|S|200|21.185|0|200
C|HAL|20250701|13:22:34.584188|S|100|21.19|0|100
C|HAL|20250701|13:22:34.587303|S|100|21.19|0|100
C|HAL|20250701|13:24:07.476397|S|27|21.22|0|27
C|HAL|20250701|13:24:09.897815|S|72|21.22|0|72
C|HAL|20250701|13:24:24.693571|S|100|21.22|0|100
C|HAL|20250701|13:24:37.759853|S|76|21.22|0|76
C|HAL|20250701|13:25:07.116273|S|100|21.2|0|100
C|HAL|20250701|13:25:38.301750|S|100|21.23|0|100
C|HAL|20250701|13:25:47.486250|S|100|21.23|0|100
C|HAL|20250701|13:26:26.928470|S|100|21.23|0|100
C|HAL|20250701|13:27:10.308705|E|100|21.23|0|100
C|HAL|20250701|13:27:23.496773|S|100|21.235|0|100
C|HAL|20250701|13:27:23.496845|S|200|21.235|0|200
C|HAL|20250701|13:27:24.868830|S|100|21.24|0|100
C|HAL|20250701|13:27:42.015273|S|100|21.24|0|100
C|HAL|20250701|13:28:10.731117|S|100|21.25|0|100
C|HAL|20250701|13:29:27.726597|S|28|21.26|0|28
C|HAL|20250701|13:29:46.442356|S|100|21.26|0|100
C|HAL|20250701|13:29:51.898507|S|64|21.25|0|64
C|HAL|20250701|13:29:56.247678|S|2|21.26|0|2
C|HAL|20250701|13:30:07.170053|S|100|21.26|0|100
C|HAL|20250701|13:30:16.534959|S|100|21.27|0|100
C|HAL|20250701|13:30:29.597788|S|100|21.28|0|100
C|HAL|20250701|13:30:35.361071|S|34|21.28|0|34
C|HAL|20250701|13:31:22.467053|S|1|21.27|0|1
C|HAL|20250701|13:32:36.627890|S|100|21.26|0|100
C|HAL|20250701|13:33:21.589783|S|100|21.24|0|100
C|HAL|20250701|13:33:36.939199|S|100|21.26|0|100
C|HAL|20250701|13:34:33.586078|S|1|21.25|0|1
C|HAL|20250701|13:35:18.680387|S|49|21.26|0|49
C|HAL|20250701|13:35:18.708064|S|51|21.26|0|51
C|HAL|20250701|13:35:29.465752|S|100|21.28|0|100
C|HAL|20250701|13:35:29.467190|S|33|21.28|0|33
C|HAL|20250701|13:36:20.492617|S|46|21.275|0|46
C|HAL|20250701|13:36:40.051718|S|100|21.27|0|100
C|HAL|20250701|13:37:40.753826|S|1|21.29|0|1
C|HAL|20250701|13:37:40.859051|S|100|21.28|0|100
C|HAL|20250701|13:37:48.054642|S|99|21.29|0|99
C|HAL|20250701|13:37:48.055415|S|100|21.28|0|100
C|HAL|20250701|13:37:48.055938|S|100|21.28|0|100
C|HAL|20250701|13:38:09.492444|S|100|21.28|0|100
C|HAL|20250701|13:38:09.492971|S|100|21.28|0|100
C|HAL|20250701|13:38:55.626580|S|100|21.3|0|100
C|HAL|20250701|13:39:00.022779|S|51|21.29|0|51
C|HAL|20250701|13:39:00.022779|S|100|21.29|0|100
C|HAL|20250701|13:40:07.839031|S|100|21.3|0|100
C|HAL|20250701|13:40:58.836958|S|100|21.31|0|100
C|HAL|20250701|13:41:59.668938|S|1|21.3|0|1
C|HAL|20250701|13:42:03.154889|S|1|21.3|0|1
C|HAL|20250701|13:42:45.412792|S|100|21.32|0|100
C|HAL|20250701|13:43:13.495658|S|100|21.31|0|100
C|HAL|20250701|13:44:03.533982|S|96|21.31|0|96
C|HAL|20250701|13:44:34.058800|S|100|21.31|0|100
C|HAL|20250701|13:45:29.921090|S|38|21.3|0|38
C|HAL|20250701|13:45:45.359280|S|100|21.31|0|100
C|HAL|20250701|13:45:45.359281|S|100|21.31|0|100
C|HAL|20250701|13:45:49.619622|S|100|21.31|0|100
C|HAL|20250701|13:45:49.619622|S|100|21.31|0|100
C|HAL|20250701|13:46:18.045857|S|100|21.32|0|100
C|HAL|20250701|13:47:17.422113|S|1|21.33|0|1
C|HAL|20250701|13:47:36.995532|S|100|21.3|0|100
C|HAL|20250701|13:47:36.999053|S|100|21.3|0|100
C|HAL|20250701|13:49:03.497833|S|24|21.3|0|24
C|HAL|20250701|13:49:43.237858|S|21|21.3|0|21
C|HAL|20250701|13:49:50.473835|S|1|21.3|0|1
C|HAL|20250701|13:49:53.963008|S|10|21.3|0|10
C|HAL|20250701|13:50:03.707717|S|1|21.3|0|1
C|HAL|20250701|13:50:10.737186|S|100|21.3|0|100
C|HAL|20250701|13:50:21.148849|S|100|21.3|0|100
C|HAL|20250701|13:50:30.208359|S|1|21.3|0|1
C|HAL|20250701|13:50:41.523369|S|100|21.29|0|100
C|HAL|20250701|13:51:49.380000|S|100|21.29|0|100
C|HAL|20250701|13:53:28.959780|S|100|21.28|0|100
C|HAL|20250701|13:53:56.848993|S|100|21.28|0|100
C|HAL|20250701|13:55:08.501576|S|100|21.28|0|100
C|HAL|20250701|13:57:06.331273|S|18|21.28|0|18
C|HAL|20250701|13:58:52.215689|S|1|21.28|0|1
C|HAL|20250701|13:59:41.028131|S|100|21.28|0|100
C|HAL|20250701|14:00:19.181620|S|70|21.28|0|70
C|HAL|20250701|14:00:47.199426|S|100|21.265|0|100
C|HAL|20250701|14:00:47.199426|S|62|21.265|0|62
C|HAL|20250701|14:01:20.335796|S|62|21.25|0|62
C|HAL|20250701|14:02:56.776771|S|82|21.25|0|82
C|HAL|20250701|14:03:01.980521|S|100|21.25|0|100
C|HAL|20250701|14:05:27.986620|S|79|21.23|0|79
C|HAL|20250701|14:06:25.079318|S|100|21.23|0|100
C|HAL|20250701|14:07:16.631349|S|100|21.26|0|100
C|HAL|20250701|14:07:40.015108|S|100|21.26|0|100
C|HAL|20250701|14:08:13.198184|S|2|21.26|0|2
C|HAL|20250701|14:11:06.627711|S|100|21.22|0|100
C|HAL|20250701|14:11:22.631277|S|1|21.23|0|1
C|HAL|20250701|14:11:34.367137|S|100|21.24|0|100
C|HAL|20250701|14:11:38.509962|S|100|21.24|0|100
C|HAL|20250701|14:11:42.991039|S|26|21.24|0|26
C|HAL|20250701|14:12:05.897943|S|100|21.23|0|100
C|HAL|20250701|14:12:29.272412|S|100|21.23|0|100
C|HAL|20250701|14:12:29.277366|S|100|21.24|0|100
C|HAL|20250701|14:13:18.511292|S|100|21.23|0|100
C|HAL|20250701|14:14:05.866937|S|100|21.24|0|100
C|HAL|20250701|14:15:04.550838|S|100|21.25|0|100
C|HAL|20250701|14:15:10.382402|S|100|21.25|0|100
C|HAL|20250701|14:15:19.310535|S|100|21.25|0|100
C|HAL|20250701|14:16:52.889673|S|8|21.25|0|8
C|HAL|20250701|14:16:58.208279|S|100|21.25|0|100
C|HAL|20250701|14:18:16.265486|S|2|21.24|0|2
C|HAL|20250701|14:18:16.277232|S|98|21.24|0|98
C|HAL|20250701|14:18:32.822091|S|100|21.24|0|100
C|HAL|20250701|14:18:58.510689|S|100|21.26|0|100
C|HAL|20250701|14:19:47.179617|S|123|21.25|0|123
C|HAL|20250701|14:19:54.791032|S|1|21.25|0|1
C|HAL|20250701|14:20:33.170171|S|1|21.25|0|1
C|HAL|20250701|14:20:33.170171|S|100|21.25|0|100
C|HAL|20250701|14:21:06.745553|S|100|21.26|0|100
C|HAL|20250701|14:21:11.932375|S|8|21.26|0|8
C|HAL|20250701|14:22:08.141140|S|1|21.25|0|1
C|HAL|20250701|14:22:17.022628|S|100|21.25|0|100
C|HAL|20250701|14:22:25.946280|S|100|21.25|0|100
C|HAL|20250701|14:22:34.989417|S|100|21.25|0|100
C|HAL|20250701|14:23:01.201398|S|100|21.24|0|100
C|HAL|20250701|14:23:16.821807|S|100|21.23|0|100
C|HAL|20250701|14:24:00.598917|S|100|21.23|0|100
C|HAL|20250701|14:25:21.697008|S|17|21.26|0|17
C|HAL|20250701|14:25:44.520434|S|52|21.26|0|52
C|HAL|20250701|14:25:44.520453|S|48|21.26|0|48
C|HAL|20250701|14:25:44.875857|S|100|21.26|0|100
C|HAL|20250701|14:25:45.938501|S|100|21.26|0|100
C|HAL|20250701|14:25:45.938501|S|1|21.26|0|1
C|HAL|20250701|14:25:58.141650|S|100|21.26|0|100
C|HAL|20250701|14:26:05.343791|S|100|21.26|0|100
C|HAL|20250701|14:27:20.187239|S|81|21.25|0|81
C|HAL|20250701|14:27:34.232834|S|100|21.25|0|100
C|HAL|20250701|14:27:55.690331|S|100|21.25|0|100
C|HAL|20250701|14:28:10.516693|S|100|21.26|0|100
C|HAL|20250701|14:28:10.610135|S|100|21.26|0|100
C|HAL|20250701|14:28:10.610135|S|100|21.26|0|100
C|HAL|20250701|14:28:16.078626|S|100|21.26|0|100
C|HAL|20250701|14:30:00.019513|S|100|21.24|0|100
C|HAL|20250701|14:31:08.741565|S|3|21.23|0|3
C|HAL|20250701|14:31:27.381033|S|100|21.22|0|100
C|HAL|20250701|14:32:08.987400|S|100|21.22|0|100
C|HAL|20250701|14:32:09.917580|S|100|21.22|0|100
C|HAL|20250701|14:32:16.599445|S|20|21.22|0|20
C|HAL|20250701|14:32:28.117636|S|4|21.22|0|4
C|HAL|20250701|14:34:02.122594|S|13|21.22|0|13
C|HAL|20250701|14:34:02.125654|S|87|21.22|0|87
C|HAL|20250701|14:36:52.061987|S|52|21.22|0|52
C|HAL|20250701|14:37:13.215832|S|79|21.21|0|79
C|HAL|20250701|14:38:01.258027|S|100|21.22|0|100
C|HAL|20250701|14:38:14.804251|S|100|21.22|0|100
C|HAL|20250701|14:38:24.893290|S|100|21.22|0|100
C|HAL|20250701|14:38:32.959680|S|2|21.22|0|2
C|HAL|20250701|14:38:41.347030|S|100|21.22|0|100
C|HAL|20250701|14:38:58.186408|S|100|21.2|0|100
C|HAL|20250701|14:39:18.269634|S|100|21.18|0|100
C|HAL|20250701|14:40:59.040610|S|100|21.18|0|100
C|HAL|20250701|14:41:18.516721|S|100|21.18|0|100
C|HAL|20250701|14:41:26.076003|S|39|21.18|0|39
C|HAL|20250701|14:41:37.923830|S|4|21.17|0|4
C|HAL|20250701|14:42:33.485791|S|100|21.17|0|100
C|HAL|20250701|14:42:35.517919|S|100|21.17|0|100
C|HAL|20250701|14:43:10.004597|S|100|21.17|0|100
C|HAL|20250701|14:43:10.005628|S|60|21.17|0|60
C|HAL|20250701|14:43:10.005628|S|40|21.17|0|40
C|HAL|20250701|14:43:30.114698|S|100|21.18|0|100
C|HAL|20250701|14:43:30.114698|S|100|21.18|0|100
C|HAL|20250701|14:43:33.516854|S|100|21.18|0|100
C|HAL|20250701|14:44:00.391245|S|100|21.17|0|100
C|HAL|20250701|14:45:19.835511|S|100|21.165|0|100
C|HAL|20250701|14:45:19.836189|S|100|21.165|0|100
C|HAL|20250701|14:46:28.484002|S|97|21.18|0|97
C|HAL|20250701|14:47:02.866248|S|100|21.18|0|100
C|HAL|20250701|14:48:04.605074|S|100|21.18|0|100
C|HAL|20250701|14:48:52.069253|S|100|21.19|0|100
C|HAL|20250701|14:49:00.389820|S|100|21.19|0|100
C|HAL|20250701|14:49:13.360177|S|100|21.19|0|100
C|HAL|20250701|14:49:28.926706|S|99|21.195|0|99
C|HAL|20250701|14:49:29.504793|S|99|21.195|0|99
C|HAL|20250701|14:49:32.179413|S|100|21.19|0|100
C|HAL|20250701|14:49:32.179413|S|20|21.19|0|20
C|HAL|20250701|14:49:34.982541|S|8|21.195|0|8
C|HAL|20250701|14:49:55.143904|S|1|21.2|0|1
C|HAL|20250701|14:50:36.428789|S|23|21.21|0|23
C|HAL|20250701|14:50:36.993442|S|100|21.2|0|100
C|HAL|20250701|14:50:38.065031|S|77|21.21|0|77
C|HAL|20250701|14:50:44.026461|S|100|21.21|0|100
C|HAL|20250701|14:50:46.154840|S|100|21.21|0|100
C|HAL|20250701|14:50:51.980884|S|100|21.21|0|100
C|HAL|20250701|14:51:01.724185|S|100|21.21|0|100
C|HAL|20250701|14:51:03.482986|S|100|21.2|0|100
C|HAL|20250701|14:51:19.317079|S|100|21.2|0|100
C|HAL|20250701|14:51:31.973747|S|100|21.21|0|100
C|HAL|20250701|14:51:33.143222|S|100|21.21|0|100
C|HAL|20250701|14:51:33.935865|S|100|21.21|0|100
C|HAL|20250701|14:51:34.488617|S|100|21.2|0|100
C|HAL|20250701|14:51:36.318348|S|19|21.2|0|19
C|HAL|20250701|14:51:44.470211|S|12|21.19|0|12
C|HAL|20250701|14:51:44.470212|S|80|21.19|0|80
C|HAL|20250701|14:52:16.463557|S|100|21.21|0|100
C|HAL|20250701|14:52:20.423569|S|100|21.21|0|100
C|HAL|20250701|14:52:33.300203|S|100|21.22|0|100
C|HAL|20250701|14:52:33.300203|S|100|21.22|0|100
C|HAL|20250701|14:52:33.300203|S|100|21.22|0|100
C|HAL|20250701|14:52:33.306619|S|100|21.22|0|100
C|HAL|20250701|14:52:45.204665|S|100|21.23|0|100
C|HAL|20250701|14:52:45.204665|S|100|21.23|0|100
C|HAL|20250701|14:53:39.361181|S|100|21.23|0|100
C|HAL|20250701|14:53:39.361181|S|71|21.23|0|71
C|HAL|20250701|14:54:26.281124|S|100|21.21|0|100
C|HAL|20250701|14:55:03.402974|S|100|21.23|0|100
C|HAL|20250701|14:55:03.402974|S|3|21.23|0|3
C|HAL|20250701|14:56:54.570715|S|100|21.26|0|100
C|HAL|20250701|14:57:54.630279|S|76|21.26|0|76
C|HAL|20250701|14:58:11.845852|S|100|21.26|0|100
C|HAL|20250701|14:58:21.768716|S|1|21.26|0|1
C|HAL|20250701|14:58:54.850118|S|100|21.26|0|100
C|HAL|20250701|14:58:58.683190|S|100|21.26|0|100
C|HAL|20250701|15:00:03.161116|S|100|21.24|0|100
C|HAL|20250701|15:00:03.369068|S|100|21.235|0|100
C|HAL|20250701|15:00:04.820069|S|100|21.23|0|100
C|HAL|20250701|15:00:18.906143|S|100|21.25|0|100
C|HAL|20250701|15:00:51.500695|S|12|21.28|0|12
C|HAL|20250701|15:01:02.759309|S|50|21.275|0|50
C|HAL|20250701|15:01:06.315535|S|100|21.275|0|100
C|HAL|20250701|15:01:14.587824|S|100|21.275|0|100
C|HAL|20250701|15:03:48.172290|S|100|21.25|0|100
C|HAL|20250701|15:04:05.198384|S|100|21.25|0|100
C|HAL|20250701|15:04:05.198384|S|100|21.25|0|100
C|HAL|20250701|15:04:05.962378|S|100|21.25|0|100
C|HAL|20250701|15:04:05.962378|S|100|21.25|0|100
C|HAL|20250701|15:04:05.965901|S|100|21.25|0|100
C|HAL|20250701|15:04:32.872698|S|100|21.24|0|100
C|HAL|20250701|15:04:33.824789|S|100|21.24|0|100
C|HAL|20250701|15:05:50.543364|S|9|21.26|0|9
C|HAL|20250701|15:06:58.089126|S|100|21.25|0|100
C|HAL|20250701|15:07:08.217898|S|100|21.25|0|100
C|HAL|20250701|15:07:08.217898|S|100|21.25|0|100
C|HAL|20250701|15:08:10.824139|S|100|21.24|0|100
C|HAL|20250701|15:08:17.079282|S|98|21.235|0|98
C|HAL|20250701|15:09:47.685414|S|89|21.24|0|89
C|HAL|20250701|15:09:53.908249|S|11|21.24|0|11
C|HAL|20250701|15:09:55.363149|S|100|21.24|0|100
C|HAL|20250701|15:09:56.842239|S|100|21.24|0|100
C|HAL|20250701|15:09:57.632341|S|41|21.24|0|41
C|HAL|20250701|15:09:57.874143|S|59|21.24|0|59
C|HAL|20250701|15:10:03.525902|S|20|21.24|0|20
C|HAL|20250701|15:11:13.071922|S|100|21.23|0|100
C|HAL|20250701|15:11:23.947372|S|100|21.23|0|100
C|HAL|20250701|15:12:58.330901|S|100|21.22|0|100
C|HAL|20250701|15:13:10.795628|S|12|21.23|0|12
C|HAL|20250701|15:13:28.381022|S|100|21.23|0|100
C|HAL|20250701|15:13:35.097291|S|100|21.23|0|100
C|HAL|20250701|15:13:57.380612|S|100|21.22|0|100
C|HAL|20250701|15:13:57.380613|S|100|21.21|0|100
C|HAL|20250701|15:13:57.382153|S|46|21.21|0|46
C|HAL|20250701|15:13:57.382153|S|54|21.21|0|54
C|HAL|20250701|15:13:57.383180|S|30|21.22|0|30
C|HAL|20250701|15:13:57.383180|S|100|21.22|0|100
C|HAL|20250701|15:13:57.384329|S|100|21.21|0|100
C|HAL|20250701|15:13:57.384940|S|100|21.21|0|100
C|HAL|20250701|15:13:57.460317|S|100|21.21|0|100
C|HAL|20250701|15:13:57.460317|S|100|21.21|0|100
C|HAL|20250701|15:14:00.743560|S|1|21.2|0|1
C|HAL|20250701|15:14:18.381704|S|100|21.19|0|100
C|HAL|20250701|15:14:18.412051|S|100|21.19|0|100
C|HAL|20250701|15:14:24.797581|S|100|21.19|0|100
C|HAL|20250701|15:14:39.456825|S|51|21.2|0|51
C|HAL|20250701|15:14:47.761508|S|4|21.2|0|4
C|HAL|20250701|15:14:51.494064|S|61|21.2|0|61
C|HAL|20250701|15:15:01.232349|S|76|21.2|0|76
C|HAL|20250701|15:15:09.092895|S|400|21.205|0|400
C|HAL|20250701|15:15:09.254989|S|400|21.205|0|400
C|HAL|20250701|15:15:12.965717|S|400|21.205|0|400
C|HAL|20250701|15:15:16.654393|S|16|21.205|0|16
C|HAL|20250701|15:15:18.388572|S|16|21.21|0|16
C|HAL|20250701|15:15:23.641458|S|1|21.21|0|1
C|HAL|20250701|15:15:37.886973|S|75|21.21|0|75
C|HAL|20250701|15:15:37.888204|S|75|21.21|0|75
C|HAL|20250701|15:15:37.888204|S|25|21.21|0|25
C|HAL|20250701|15:15:37.889333|S|25|21.21|0|25
C|HAL|20250701|15:15:41.900689|S|100|21.22|0|100
C|HAL|20250701|15:16:28.676022|S|2|21.22|0|2
C|HAL|20250701|15:16:29.377212|S|42|21.22|0|42
C|HAL|20250701|15:16:45.171166|S|3|21.22|0|3
C|HAL|20250701|15:16:45.575489|S|97|21.22|0|97
C|HAL|20250701|15:17:52.693721|S|3|21.2|0|3
C|HAL|20250701|15:17:58.758903|S|100|21.21|0|100
C|HAL|20250701|15:18:15.830227|S|100|21.22|0|100
C|HAL|20250701|15:18:26.069816|S|100|21.22|0|100
C|HAL|20250701|15:19:16.317348|S|100|21.2|0|100
C|HAL|20250701|15:19:17.053306|S|14|21.19|0|14
C|HAL|20250701|15:19:22.939507|S|100|21.2|0|100
C|HAL|20250701|15:19:28.748294|S|100|21.2|0|100
C|HAL|20250701|15:19:28.748294|S|100|21.2|0|100
C|HAL|20250701|15:19:29.102220|S|100|21.2|0|100
C|HAL|20250701|15:19:35.864013|S|100|21.21|0|100
C|HAL|20250701|15:19:35.864013|S|100|21.21|0|100
C|HAL|20250701|15:20:08.096400|S|100|21.21|0|100
C|HAL|20250701|15:20:08.096400|S|86|21.21|0|86
C|HAL|20250701|15:20:12.023179|S|100|21.21|0|100
C|HAL|20250701|15:20:16.281296|S|100|21.21|0|100
C|HAL|20250701|15:20:38.582233|S|100|21.22|0|100
C|HAL|20250701|15:20:40.113911|S|2|21.215|0|2
C|HAL|20250701|15:21:03.960111|S|100|21.215|0|100
C|HAL|20250701|15:21:04.022948|S|17|21.21|0|17
C|HAL|20250701|15:21:52.427363|S|1|21.22|0|1
C|HAL|20250701|15:22:01.011569|S|99|21.22|0|99
C|HAL|20250701|15:22:29.916959|S|200|21.215|0|200
C|HAL|20250701|15:23:02.665417|S|100|21.22|0|100
C|HAL|20250701|15:23:02.665417|S|100|21.22|0|100
C|HAL|20250701|15:23:18.020682|S|100|21.22|0|100
C|HAL|20250701|15:23:22.875526|S|100|21.22|0|100
C|HAL|20250701|15:23:32.257089|S|100|21.22|0|100
C|HAL|20250701|15:24:54.550810|S|200|21.195|0|200
C|HAL|20250701|15:25:05.261501|S|100|21.195|0|100
C|HAL|20250701|15:25:05.330386|S|100|21.195|0|100
C|HAL|20250701|15:25:07.513002|S|100|21.21|0|100
C|HAL|20250701|15:25:09.227295|S|30|21.21|0|30
C|HAL|20250701|15:25:28.909463|S|70|21.21|0|70
C|HAL|20250701|15:25:28.909464|S|7|21.21|0|7
C|HAL|20250701|15:25:35.592817|S|100|21.21|0|100
C|HAL|20250701|15:25:56.264878|S|100|21.21|0|100
C|HAL|20250701|15:26:14.842457|S|100|21.22|0|100
C|HAL|20250701|15:26:15.181068|S|100|21.22|0|100
C|HAL|20250701|15:26:43.530505|S|89|21.22|0|89
C|HAL|20250701|15:26:46.182243|S|100|21.22|0|100
C|HAL|20250701|15:26:46.232410|S|100|21.22|0|100
C|HAL|20250701|15:26:46.983380|S|100|21.23|0|100
C|HAL|20250701|15:26:48.163563|S|100|21.23|0|100
C|HAL|20250701|15:27:01.220576|S|4|21.24|0|4
C|HAL|20250701|15:27:01.220576|S|100|21.24|0|100
C|HAL|20250701|15:27:25.497891|S|14|21.25|0|14
C|HAL|20250701|15:27:46.349657|S|100|21.26|0|100
C|HAL|20250701|15:28:20.269713|S|100|21.25|0|100
C|HAL|20250701|15:28:55.527965|S|81|21.25|0|81
C|HAL|20250701|15:29:15.870252|S|100|21.26|0|100
C|HAL|20250701|15:29:50.634416|S|100|21.26|0|100
C|HAL|20250701|15:29:52.163714|S|50|21.26|0|50
C|HAL|20250701|15:29:54.578150|S|2|21.26|0|2
C|HAL|20250701|15:31:01.661864|S|96|21.26|0|96
C|HAL|20250701|15:31:02.235677|S|100|21.255|0|100
C|HAL|20250701|15:31:08.735143|S|100|21.26|0|100
C|HAL|20250701|15:31:20.180263|S|100|21.26|0|100
C|HAL|20250701|15:31:33.553968|S|100|21.26|0|100
C|HAL|20250701|15:31:51.009468|S|100|21.27|0|100
C|HAL|20250701|15:31:51.487506|S|100|21.26|0|100
C|HAL|20250701|15:31:51.487506|S|100|21.26|0|100
C|HAL|20250701|15:33:27.001483|S|100|21.25|0|100
C|HAL|20250701|15:34:08.809956|S|53|21.24|0|53
C|HAL|20250701|15:34:08.810308|S|47|21.24|0|47
C|HAL|20250701|15:34:08.810309|S|53|21.24|0|53
C|HAL|20250701|15:34:11.549319|S|100|21.25|0|100
C|HAL|20250701|15:34:11.549319|S|100|21.25|0|100
C|HAL|20250701|15:34:30.953055|S|159|21.27|0|159
C|HAL|20250701|15:34:57.442101|S|12|21.28|0|12
C|HAL|20250701|15:35:02.324097|S|88|21.28|0|88
C|HAL|20250701|15:36:25.751927|S|54|21.26|0|54
C|HAL|20250701|15:38:55.685596|S|66|21.26|0|66
C|HAL|20250701|15:40:52.704016|S|1|21.27|0|1
C|HAL|20250701|15:41:06.416286|S|100|21.27|0|100
C|HAL|20250701|15:41:13.608167|S|100|21.27|0|100
C|HAL|20250701|15:41:17.245245|S|100|21.27|0|100
C|HAL|20250701|15:41:19.815737|S|100|21.27|0|100
C|HAL|20250701|15:41:20.863084|S|3|21.265|0|3
C|HAL|20250701|15:42:00.444979|S|100|21.27|0|100
C|HAL|20250701|15:42:00.444980|S|100|21.27|0|100
C|HAL|20250701|15:42:21.218643|S|100|21.28|0|100
C|HAL|20250701|15:42:28.488214|S|50|21.28|0|50
C|HAL|20250701|15:42:43.535470|S|100|21.28|0|100
C|HAL|20250701|15:42:53.535702|S|100|21.28|0|100
C|HAL|20250701|15:43:34.012109|S|100|21.28|0|100
C|HAL|20250701|15:43:56.610771|S|100|21.27|0|100
C|HAL|20250701|15:44:48.260200|S|8|21.28|0|8
C|HAL|20250701|15:46:00.074903|S|49|21.26|0|49
C|HAL|20250701|15:46:05.529273|S|3|21.26|0|3
C|HAL|20250701|15:46:05.529731|S|97|21.26|0|97
C|HAL|20250701|15:46:05.529732|S|56|21.26|0|56
C|HAL|20250701|15:46:05.529732|S|100|21.26|0|100
C|HAL|20250701|15:46:09.073142|S|10|21.26|0|10
C|HAL|20250701|15:46:25.283002|S|100|21.24|0|100
C|HAL|20250701|15:46:55.418362|S|1|21.24|0|1
C|HAL|20250701|15:46:58.953520|S|105|21.25|0|105
C|HAL|20250701|15:46:58.953520|S|100|21.25|0|100
C|HAL|20250701|15:47:00.032313|S|100|21.245|0|100
C|HAL|20250701|15:47:07.078273|S|100|21.25|0|100
C|HAL|20250701|15:47:08.870177|S|100|21.25|0|100
C|HAL|20250701|15:47:13.759738|S|67|21.25|0|67
C|HAL|20250701|15:47:13.760994|S|33|21.25|0|33
C|HAL|20250701|15:47:19.165756|S|100|21.25|0|100
C|HAL|20250701|15:47:26.848310|S|100|21.25|0|100
C|HAL|20250701|15:47:27.128021|S|100|21.25|0|100
C|HAL|20250701|15:47:34.996175|S|6|21.23|0|6
C|HAL|20250701|15:47:48.237122|S|33|21.225|0|33
C|HAL|20250701|15:48:06.367329|S|13|21.23|0|13
C|HAL|20250701|15:48:10.046844|S|187|21.23|0|187
C|HAL|20250701|15:48:10.046844|S|100|21.23|0|100
C|HAL|20250701|15:48:10.046844|S|200|21.23|0|200
C|HAL|20250701|15:48:17.856108|S|62|21.23|0|62
C|HAL|20250701|15:48:55.819399|S|138|21.23|0|138
C|HAL|20250701|15:48:55.819399|S|100|21.23|0|100
C|HAL|20250701|15:48:55.879562|S|89|21.23|0|89
C|HAL|20250701|15:48:55.880271|S|11|21.23|0|11
C|HAL|20250701|15:48:55.881802|S|100|21.23|0|100
C|HAL|20250701|15:49:06.280386|S|23|21.22|0|23
C|HAL|20250701|15:49:23.077452|S|47|21.23|0|47
C|HAL|20250701|15:49:24.461645|S|75|21.22|0|75
C|HAL|20250701|15:49:24.637759|S|53|21.23|0|53
C|HAL|20250701|15:49:25.574405|S|100|21.22|0|100
C|HAL|20250701|15:49:30.303520|S|1|21.22|0|1
C|HAL|20250701|15:49:37.035798|S|15|21.22|0|15
C|HAL|20250701|15:49:37.106723|S|13|21.22|0|13
C|HAL|20250701|15:49:38.679002|S|8|21.215|0|8
C|HAL|20250701|15:49:50.274743|S|41|21.205|0|41
C|HAL|20250701|15:50:30.160182|S|100|21.2|0|100
C|HAL|20250701|15:50:32.245242|S|100|21.2|0|100
C|HAL|20250701|15:50:32.253202|S|100|21.2|0|100
C|HAL|20250701|15:50:33.584847|S|9|21.19|0|9
C|HAL|20250701|15:50:38.539008|S|100|21.18|0|100
C|HAL|20250701|15:50:56.109390|S|100|21.17|0|100
C|HAL|20250701|15:52:18.957118|S|2|21.15|0|2
C|HAL|20250701|15:52:18.957119|S|100|21.15|0|100
C|HAL|20250701|15:52:21.937008|S|12|21.16|0|12
C|HAL|20250701|15:52:38.129425|S|100|21.17|0|100
C|HAL|20250701|15:52:41.144925|S|1|21.16|0|1
C|HAL|20250701|15:52:41.144925|S|95|21.16|0|95
C|HAL|20250701|15:53:01.017183|S|21|21.16|0|21
C|HAL|20250701|15:53:03.892289|S|10|21.16|0|10
C|HAL|20250701|15:53:07.432953|S|44|21.165|0|44
C|HAL|20250701|15:53:16.226798|S|34|21.16|0|34
C|HAL|20250701|15:53:21.207581|S|60|21.15|0|60
C|HAL|20250701|15:53:33.267642|S|100|21.14|0|100
C|HAL|20250701|15:53:36.577086|S|11|21.14|0|11
C|HAL|20250701|15:53:37.598179|S|196|21.14|0|196
C|HAL|20250701|15:53:52.510554|S|13|21.14|0|13
C|HAL|20250701|15:53:54.707953|S|8|21.14|0|8
C|HAL|20250701|15:53:57.387881|S|56|21.14|0|56
C|HAL|20250701|15:54:08.477873|S|15|21.14|0|15
C|HAL|20250701|15:54:26.567431|S|12|21.13|0|12
C|HAL|20250701|15:54:29.740757|S|16|21.13|0|16
C|HAL|20250701|15:54:35.052133|S|42|21.12|0|42
C|HAL|20250701|15:54:40.088377|S|90|21.13|0|90
C|HAL|20250701|15:54:40.088377|S|100|21.13|0|100
C|HAL|20250701|15:54:40.143931|S|100|21.13|0|100
C|HAL|20250701|15:54:40.342816|S|138|21.13|0|138
C|HAL|20250701|15:54:41.029386|S|100|21.13|0|100
C|HAL|20250701|15:54:43.480187|S|100|21.125|0|100
C|HAL|20250701|15:54:44.259671|S|18|21.13|0|18
C|HAL|20250701|15:54:44.259978|S|82|21.13|0|82
C|HAL|20250701|15:54:44.305727|S|100|21.125|0|100
C|HAL|20250701|15:54:44.305801|S|500|21.125|0|500
C|HAL|20250701|15:54:45.284866|S|11|21.13|0|11
C|HAL|20250701|15:54:52.954871|S|1|21.12|0|1
C|HAL|20250701|15:54:52.954872|S|15|21.12|0|15
C|HAL|20250701|15:54:55.990412|S|25|21.12|0|25
C|HAL|20250701|15:55:00.100146|S|21|21.12|0|21
C|HAL|20250701|15:55:00.100146|S|15|21.12|0|15
C|HAL|20250701|15:55:11.914868|S|200|21.135|0|200
C|HAL|20250701|15:55:12.054694|S|16|21.14|0|16
C|HAL|20250701|15:55:19.567347|S|12|21.14|0|12
C|HAL|20250701|15:55:32.582574|S|100|21.15|0|100
C|HAL|20250701|15:56:15.495341|S|16|21.17|0|16
C|HAL|20250701|15:56:18.172192|S|100|21.18|0|100
C|HAL|20250701|15:56:29.079623|S|12|21.16|0|12
C|HAL|20250701|15:56:29.507841|S|81|21.16|0|81
C|HAL|20250701|15:56:39.732115|S|29|21.14|0|29
C|HAL|20250701|15:56:44.455503|S|7|21.15|0|7
C|HAL|20250701|15:56:45.593820|S|12|21.15|0|12
C|HAL|20250701|15:56:50.011175|S|10|21.16|0|10
C|HAL|20250701|15:57:34.110357|S|26|21.16|0|26
C|HAL|20250701|15:57:34.110357|S|100|21.16|0|100
C|HAL|20250701|15:57:38.053037|S|5|21.16|0|5
C|HAL|20250701|15:57:40.069934|S|200|21.165|0|200
C|HAL|20250701|15:57:41.358000|S|165|21.165|0|165
C|HAL|20250701|15:57:45.408784|S|100|21.165|0|100
C|HAL|20250701|15:57:52.111793|S|100|21.165|0|100
C|HAL|20250701|15:57:54.136926|S|200|21.165|0|200
C|HAL|20250701|15:57:57.466691|S|100|21.165|0|100
C|HAL|20250701|15:57:58.269610|S|100|21.17|0|100
C|HAL|20250701|15:57:58.655256|S|100|21.17|0|100
C|HAL|20250701|15:58:00.532962|S|100|21.17|0|100
C|HAL|20250701|15:58:03.286495|S|100|21.165|0|100
C|HAL|20250701|15:58:05.611148|S|100|21.165|0|100
C|HAL|20250701|15:58:09.347602|S|100|21.16|0|100
C|HAL|20250701|15:58:13.109576|S|100|21.165|0|100
C|HAL|20250701|15:58:13.109700|S|100|21.17|0|100
C|HAL|20250701|15:58:18.209347|S|100|21.165|0|100
C|HAL|20250701|15:58:27.431666|S|100|21.165|0|100
C|HAL|20250701|15:58:30.012576|S|1|21.17|0|1
C|HAL|20250701|15:58:30.051625|S|99|21.17|0|99
C|HAL|20250701|15:58:33.217745|S|47|21.16|0|47
C|HAL|20250701|15:58:33.218143|S|100|21.15|0|100
C|HAL|20250701|15:58:33.218144|S|300|21.15|0|300
C|HAL|20250701|15:58:33.218144|S|100|21.15|0|100
C|HAL|20250701|15:58:35.173643|S|100|21.155|0|100
C|HAL|20250701|15:58:36.654195|S|19|21.16|0|19
C|HAL|20250701|15:58:37.411304|S|100|21.155|0|100
C|HAL|20250701|15:58:39.377810|S|100|21.155|0|100
C|HAL|20250701|15:58:39.378621|S|100|21.17|0|100
C|HAL|20250701|15:58:39.752618|S|12|21.17|0|12
C|HAL|20250701|15:58:46.369174|S|30|21.17|0|30
C|HAL|20250701|15:58:46.369174|S|300|21.17|0|300
C|HAL|20250701|15:58:48.234071|S|5|21.165|0|5
C|HAL|20250701|15:58:52.725026|S|33|21.17|0|33
C|HAL|20250701|15:58:55.143065|S|419|21.175|0|419
C|HAL|20250701|15:58:55.461797|S|181|21.175|0|181
C|HAL|20250701|15:58:55.461797|S|43|21.18|0|43
C|HAL|20250701|15:58:55.463639|S|13|21.18|0|13
C|HAL|20250701|15:58:55.463639|S|300|21.18|0|300
C|HAL|20250701|15:58:55.463639|S|100|21.18|0|100
C|HAL|20250701|15:59:00.051947|S|200|21.17|0|200
C|HAL|20250701|15:59:00.051947|S|100|21.17|0|100
C|HAL|20250701|15:59:00.052208|S|100|21.17|0|100
C|HAL|20250701|15:59:00.085788|S|81|21.17|0|81
C|HAL|20250701|15:59:00.100629|S|19|21.17|0|19
C|HAL|20250701|15:59:13.990039|S|400|21.17|0|400
C|HAL|20250701|15:59:13.990492|S|45|21.17|0|45
C|HAL|20250701|15:59:14.196819|S|55|21.17|0|55
C|HAL|20250701|15:59:14.196819|S|45|21.17|0|45
C|HAL|20250701|15:59:14.570746|S|200|21.17|0|200
C|HAL|20250701|15:59:15.753335|S|100|21.17|0|100
C|HAL|20250701|15:59:15.753335|S|245|21.17|0|245
C|HAL|20250701|15:59:15.753335|S|155|21.17|0|155
C|HAL|20250701|15:59:15.758879|S|245|21.17|0|245
C|HAL|20250701|15:59:15.758879|S|100|21.17|0|100
C|HAL|20250701|15:59:15.758879|S|155|21.17|0|155
C|HAL|20250701|15:59:26.667786|S|100|21.18|0|100
C|HAL|20250701|15:59:26.667787|S|100|21.18|0|100
C|HAL|20250701|15:59:27.157782|S|100|21.18|0|100
C|HAL|20250701|15:59:27.173557|S|100|21.18|0|100
C|HAL|20250701|15:59:27.297439|S|100|21.18|0|100
C|HAL|20250701|15:59:27.298124|S|100|21.18|0|100
C|HAL|20250701|15:59:27.469257|S|100|21.18|0|100
C|HAL|20250701|15:59:31.923383|S|100|21.17|0|100
C|HAL|20250701|15:59:39.338958|S|6|21.18|0|6
C|HAL|20250701|15:59:43.709838|S|1|21.19|0|1
C|HAL|20250701|15:59:46.253173|S|100|21.2|0|100
C|HAL|20250701|15:59:46.253229|S|31|21.2|0|31
C|HAL|20250701|15:59:46.253246|S|31|21.2|0|31
C|HAL|20250701|15:59:46.253246|S|38|21.2|0|38
C|HAL|20250701|15:59:47.290150|S|81|21.2|0|81
C|HAL|20250701|15:59:48.740094|S|19|21.205|0|19
C|HAL|20250701|15:59:48.927499|S|19|21.205|0|19
C|HAL|20250701|15:59:49.982987|S|342|21.21|0|342
C|HAL|20250701|15:59:50.257497|S|1|21.2|0|1
C|HAL|20250701|15:59:50.259382|S|700|21.2|0|700
C|HAL|20250701|15:59:50.350370|S|1|21.2|0|1
C|HAL|20250701|15:59:50.363068|S|5|21.2|0|5
C|HAL|20250701|15:59:50.776141|S|49|21.205|0|49
C|HAL|20250701|15:59:51.095476|S|30|21.205|0|30
C|HAL|20250701|15:59:51.101989|S|75|21.205|0|75
C|HAL|20250701|15:59:51.233931|S|14|21.205|0|14
C|HAL|20250701|15:59:51.258939|S|64|21.205|0|64
C|HAL|20250701|15:59:51.404743|S|19|21.205|0|19
C|HAL|20250701|15:59:51.702978|S|1|21.205|0|1
C|HAL|20250701|15:59:51.841403|S|59|21.205|0|59
C|HAL|20250701|15:59:51.906595|S|50|21.205|0|50
C|HAL|20250701|15:59:52.482349|S|100|21.2|0|100
C|HAL|20250701|15:59:54.518200|S|20|21.2|0|20
C|HAL|20250701|15:59:55.178874|S|50|21.2|0|50
C|HAL|20250701|15:59:55.300943|S|63|21.19|0|63
C|HAL|20250701|15:59:55.351964|S|26|21.2|0|26
C|HAL|20250701|15:59:55.448355|S|2|21.19|0|2
C|HAL|20250701|15:59:56.035405|S|25|21.2|0|25
C|HAL|20250701|15:59:56.424517|S|100|21.195|0|100
C|HAL|20250701|15:59:56.424518|S|33|21.19|0|33
C|HAL|20250701|15:59:56.721178|S|7|21.19|0|7
C|HAL|20250701|15:59:56.977761|S|13|21.195|0|13
C|HALO|20250701|09:39:34.617228|S|25|52.18|0|25
C|HALO|20250701|09:39:34.617290|S|25|52.18|0|25
C|HALO|20250701|10:12:07.110986|S|20|52.01|0|20
C|HALO|20250701|10:15:54.752307|S|20|52.03|0|20
C|HALO|20250701|10:15:54.752307|S|20|52.03|0|20
C|HALO|20250701|10:34:29.116821|S|100|52.31|0|100
C|HALO|20250701|10:49:45.635511|S|2|52.37|0|2
C|HALO|20250701|11:30:59.432708|S|3|52.95|0|3
C|HALO|20250701|11:40:58.006803|S|1|53.01|0|1
C|HALO|20250701|12:09:27.539279|S|15|53.12|0|15
C|HALO|20250701|12:10:54.743995|S|8|53.05|0|8
C|HALO|20250701|12:44:44.353040|S|100|53.07|0|100
C|HALO|20250701|12:58:56.857073|S|1|52.83|0|1
C|HALO|20250701|13:18:09.108393|S|2|52.96|0|2
C|HALO|20250701|13:29:07.488682|S|7|53.07|0|7
C|HALO|20250701|13:45:40.304709|S|6|52.91|0|6
C|HALO|20250701|13:54:07.957047|S|100|52.94|0|100
C|HALO|20250701|14:02:22.687135|S|100|52.94|0|100
C|HALO|20250701|14:17:43.503331|S|11|52.87|0|11
C|HALO|20250701|14:43:28.143333|S|100|52.94|0|100
C|HALO|20250701|14:47:58.772649|S|100|53.01|0|100
C|HALO|20250701|14:47:58.772657|S|20|53.01|0|20
C|HALO|20250701|14:47:58.772678|S|100|53.02|0|100
C|HALO|20250701|14:48:10.011859|S|9|53.04|0|9
C|HALO|20250701|14:55:58.009624|S|1|53.02|0|1
C|HALO|20250701|15:08:28.247999|S|1|53.04|0|1
C|HALO|20250701|15:26:57.896087|S|60|52.95|0|60
C|HALO|20250701|15:40:22.159993|S|60|52.9|0|60
C|HALO|20250701|15:45:06.208565|S|100|52.98|0|100
C|HAPI|20250701|15:07:37.240026|S|97|38.11|0|97
C|HAS|20250701|09:30:05.978607|S|1|74.87|0|1
C|HAS|20250701|09:30:33.825762|S|25|75.01|0|25
C|HAS|20250701|09:30:34.894996|S|25|75.01|0|25
C|HAS|20250701|09:38:22.830228|S|100|75.7|0|100
C|HAS|20250701|09:39:06.387698|S|25|75.77|0|25
C|HAS|20250701|09:39:15.774765|S|2|75.715|0|2
C|HAS|20250701|09:41:34.940841|S|100|75.93|0|100
C|HAS|20250701|09:41:34.942803|S|20|75.93|0|20
C|HAS|20250701|09:42:22.409506|S|25|75.84|0|25
C|HAS|20250701|09:42:31.131506|S|25|75.91|0|25
C|HAS|20250701|09:51:17.263186|S|25|75.72|0|25
C|HAS|20250701|09:51:17.263197|S|25|75.72|0|25
C|HAS|20250701|09:51:27.414344|S|98|75.78|0|98
C|HAS|20250701|09:51:27.414386|S|2|75.78|0|2
C|HAS|20250701|10:00:06.100579|S|25|75.78|0|25
C|HAS|20250701|10:02:47.960671|S|25|75.78|0|25
C|HAS|20250701|10:05:10.586284|S|100|75.82|0|100
C|HAS|20250701|10:06:01.387331|S|2|75.91|0|2
C|HAS|20250701|10:10:27.042651|S|25|76.175|0|25
C|HAS|20250701|10:10:58.443648|S|25|76.16|0|25
C|HAS|20250701|10:14:49.276238|S|25|76.465|0|25
C|HAS|20250701|10:27:02.716174|S|100|76.67|0|100
C|HAS|20250701|10:33:08.075258|S|25|76.79|0|25
C|HAS|20250701|10:40:21.891066|S|15|76.69|0|15
C|HAS|20250701|10:41:41.942596|S|20|76.885|0|20
C|HAS|20250701|10:41:42.431606|S|100|76.9|0|100
C|HAS|20250701|10:45:14.851634|S|100|76.94|0|100
C|HAS|20250701|10:45:18.269295|S|100|76.99|0|100
C|HAS|20250701|10:46:36.158808|S|25|76.885|0|25
C|HAS|20250701|10:48:51.203197|S|25|76.865|0|25
C|HAS|20250701|10:48:52.733389|S|5|76.88|0|5
C|HAS|20250701|10:49:16.793953|S|100|76.855|0|100
C|HAS|20250701|10:55:31.081659|E|252|76.76|0|252
C|HAS|20250701|10:55:35.069364|E|100|76.76|0|100
C|HAS|20250701|10:55:59.286417|E|100|76.74|0|100
C|HAS|20250701|10:55:59.355860|S|25|76.71|0|25
C|HAS|20250701|10:58:05.623697|E|100|76.66|0|100
C|HAS|20250701|10:58:45.449586|S|100|76.76|0|100
C|HAS|20250701|10:59:52.847114|S|25|76.725|0|25
C|HAS|20250701|10:59:52.847177|S|25|76.725|0|25
C|HAS|20250701|10:59:52.847185|S|100|76.725|0|100
C|HAS|20250701|11:00:03.280582|S|25|76.76|0|25
C|HAS|20250701|11:02:44.822311|E|100|76.8|0|100
C|HAS|20250701|11:02:44.823698|S|25|76.84|0|25
C|HAS|20250701|11:02:44.823764|S|25|76.84|0|25
C|HAS|20250701|11:02:59.007228|S|50|76.89|0|50
C|HAS|20250701|11:10:26.718253|S|25|77.04|0|25
C|HAS|20250701|11:13:35.251376|S|25|76.96|0|25
C|HAS|20250701|11:17:19.939387|S|25|77|0|25
C|HAS|20250701|11:20:55.157150|S|100|77.175|0|100
C|HAS|20250701|11:20:58.223678|S|100|77.16|0|100
C|HAS|20250701|11:23:49.464394|S|100|77.39|0|100
C|HAS|20250701|11:37:21.385306|S|25|77.865|0|25
C|HAS|20250701|11:51:34.825015|S|1|77.85|0|1
C|HAS|20250701|11:51:34.830936|S|25|77.86|0|25
C|HAS|20250701|11:52:03.950974|S|1|77.86|0|1
C|HAS|20250701|12:01:34.871891|S|25|78.085|0|25
C|HAS|20250701|12:05:00.166454|S|34|78.03|0|34
C|HAS|20250701|12:13:20.612710|S|2|78.12|0|2
C|HAS|20250701|12:14:27.399934|S|63|78.2|0|63
C|HAS|20250701|12:18:19.324350|S|1|78.05|0|1
C|HAS|20250701|12:22:18.222614|S|25|77.885|0|25
C|HAS|20250701|12:24:33.474319|S|100|77.835|0|100
C|HAS|20250701|12:27:59.896675|S|25|77.83|0|25
C|HAS|20250701|12:31:42.943207|S|25|77.815|0|25
C|HAS|20250701|12:31:42.943267|S|25|77.815|0|25
C|HAS|20250701|12:32:31.656452|S|25|77.805|0|25
C|HAS|20250701|12:33:43.532814|S|25|77.87|0|25
C|HAS|20250701|12:33:43.532881|S|7|77.87|0|7
C|HAS|20250701|12:33:43.532898|S|7|77.87|0|7
C|HAS|20250701|12:33:43.532940|S|25|77.87|0|25
C|HAS|20250701|12:33:48.620904|S|100|77.835|0|100
C|HAS|20250701|12:40:24.802492|S|40|77.455|0|40
C|HAS|20250701|12:40:47.589340|S|25|77.49|0|25
C|HAS|20250701|12:40:47.589376|S|75|77.49|0|75
C|HAS|20250701|12:41:15.610674|S|25|77.66|0|25
C|HAS|20250701|12:41:52.562998|S|25|77.575|0|25
C|HAS|20250701|12:41:52.563059|S|25|77.575|0|25
C|HAS|20250701|12:53:22.776830|S|1|77.65|0|1
C|HAS|20250701|12:54:23.103041|S|1|77.74|0|1
C|HAS|20250701|12:54:24.233776|S|1|77.74|0|1
C|HAS|20250701|13:02:31.049048|S|1|77.28|0|1
C|HAS|20250701|13:02:31.049048|S|2|77.28|0|2
C|HAS|20250701|13:02:31.049085|S|2|77.29|0|2
C|HAS|20250701|13:06:50.243612|S|25|77.375|0|25
C|HAS|20250701|13:06:50.243677|S|25|77.375|0|25
C|HAS|20250701|13:19:54.682236|S|4|77.82|0|4
C|HAS|20250701|13:19:54.682257|S|25|77.82|0|25
C|HAS|20250701|13:19:54.682273|S|4|77.82|0|4
C|HAS|20250701|13:19:54.682362|S|25|77.82|0|25
C|HAS|20250701|13:20:07.234764|S|2|77.98|0|2
C|HAS|20250701|13:22:01.605261|S|25|78.035|0|25
C|HAS|20250701|13:22:35.347601|S|25|78.11|0|25
C|HAS|20250701|13:22:35.347666|S|25|78.11|0|25
C|HAS|20250701|13:40:46.584516|S|100|78.27|0|100
C|HAS|20250701|13:47:32.974777|S|100|78.19|0|100
C|HAS|20250701|14:07:15.386274|S|75|78.54|0|75
C|HAS|20250701|14:07:15.387002|S|65|78.54|0|65
C|HAS|20250701|14:07:17.948424|S|10|78.54|0|10
C|HAS|20250701|14:07:37.629164|S|11|78.57|0|11
C|HAS|20250701|14:12:02.237233|S|51|78.57|0|51
C|HAS|20250701|14:13:14.030498|S|43|78.64|0|43
C|HAS|20250701|14:13:14.031392|S|8|78.65|0|8
C|HAS|20250701|14:13:14.031392|S|9|78.65|0|9
C|HAS|20250701|14:13:14.031393|S|10|78.65|0|10
C|HAS|20250701|14:17:03.004636|S|6|78.68|0|6
C|HAS|20250701|14:17:43.524285|S|7|78.69|0|7
C|HAS|20250701|14:25:09.392779|S|1|78.73|0|1
C|HAS|20250701|14:25:21.766388|S|5|78.77|0|5
C|HAS|20250701|14:25:21.766388|S|8|78.77|0|8
C|HAS|20250701|14:27:07.549529|S|6|78.78|0|6
C|HAS|20250701|14:27:07.549530|S|9|78.78|0|9
C|HAS|20250701|14:27:07.549530|S|15|78.78|0|15
C|HAS|20250701|14:27:58.447973|S|75|78.77|0|75
C|HAS|20250701|14:28:18.540308|S|100|78.77|0|100
C|HAS|20250701|14:28:44.460715|S|8|78.76|0|8
C|HAS|20250701|14:29:55.509592|S|20|78.73|0|20
C|HAS|20250701|14:32:20.898038|S|7|78.68|0|7
C|HAS|20250701|14:38:45.488647|S|100|78.44|0|100
C|HAS|20250701|14:48:49.761375|S|100|78.405|0|100
C|HAS|20250701|14:49:02.025252|S|135|78.405|0|135
C|HAS|20250701|14:55:11.683531|S|12|78.12|0|12
C|HAS|20250701|14:55:28.667950|S|196|78.1|0|196
C|HAS|20250701|15:01:47.877584|S|1|77.77|0|1
C|HAS|20250701|15:01:47.877626|S|1|77.77|0|1
C|HAS|20250701|15:01:47.877682|S|1|77.77|0|1
C|HAS|20250701|15:01:47.877861|S|50|77.77|0|50
C|HAS|20250701|15:01:47.877938|S|25|77.77|0|25
C|HAS|20250701|15:01:47.878293|S|22|77.77|0|22
C|HAS|20250701|15:10:24.299175|S|19|77.77|0|19
C|HAS|20250701|15:38:03.678248|S|50|77.68|0|50
C|HAS|20250701|15:48:04.069326|S|7|77.71|0|7
C|HAS|20250701|15:48:04.071217|S|3|77.7|0|3
C|HAS|20250701|15:51:15.846049|S|5|77.52|0|5
C|HAS|20250701|15:51:27.943801|S|2|77.5|0|2
C|HAS|20250701|15:51:27.943876|S|17|77.49|0|17
C|HAS|20250701|15:52:58.426298|S|4|77.41|0|4
C|HAS|20250701|15:53:05.390714|S|2|77.54|0|2
C|HAS|20250701|15:54:04.137331|S|34|77.43|0|34
C|HAS|20250701|15:54:04.137332|S|50|77.43|0|50
C|HAS|20250701|15:54:50.136840|S|61|77.35|0|61
C|HAS|20250701|15:57:38.926758|S|1|77.18|0|1
C|HAS|20250701|15:58:40.001130|S|50|77.09|0|50
C|HAS|20250701|15:58:46.438122|S|1|77.07|0|1
C|HAS|20250701|15:58:46.438122|S|50|77.07|0|50
C|HAS|20250701|15:58:46.438122|S|34|77.07|0|34
C|HAS|20250701|15:58:48.560592|S|100|77.045|0|100
C|HAS|20250701|15:58:48.560655|S|25|77.045|0|25
C|HAS|20250701|15:58:48.560731|S|25|77.045|0|25
C|HAS|20250701|15:58:48.560788|S|25|77.045|0|25
C|HAS|20250701|15:59:09.152889|S|100|76.965|0|100
C|HAS|20250701|15:59:24.227433|S|2|77|0|2
C|HASI|20250701|10:11:41.104946|S|100|26.64|0|100
C|HASI|20250701|10:44:04.343429|S|16|26.96|0|16
C|HASI|20250701|10:44:04.343878|S|84|26.96|0|84
C|HASI|20250701|11:07:45.862807|S|5|27.14|0|5
C|HASI|20250701|11:14:22.026912|S|100|27.34|0|100
C|HASI|20250701|11:17:49.459882|S|11|27.55|0|11
C|HASI|20250701|11:19:02.443439|S|1|27.64|0|1
C|HASI|20250701|12:00:00.589958|S|1|28.04|0|1
C|HASI|20250701|12:01:26.098806|S|100|28.125|0|100
C|HASI|20250701|12:04:18.731850|S|6|28.1|0|6
C|HASI|20250701|12:15:37.958231|S|100|28.29|0|100
C|HASI|20250701|12:18:15.584498|S|150|28.3|0|150
C|HASI|20250701|12:22:02.024091|S|1|28.29|0|1
C|HASI|20250701|12:51:31.512665|S|1|27.89|0|1
C|HASI|20250701|13:28:31.771975|S|100|27.8|0|100
C|HASI|20250701|13:33:03.634165|S|100|27.7|0|100
C|HASI|20250701|14:15:48.844823|S|1|27.56|0|1
C|HASI|20250701|14:49:42.035984|S|5|27.535|0|5
C|HASI|20250701|15:20:22.624635|S|2|27.47|0|2
C|HASI|20250701|15:29:43.825285|S|1|27.43|0|1
C|HASI|20250701|15:29:43.825286|S|100|27.43|0|100
C|HASI|20250701|15:38:41.719546|S|100|27.44|0|100
C|HASI|20250701|15:38:41.719555|S|50|27.44|0|50
C|HASI|20250701|15:38:41.719620|S|50|27.44|0|50
C|HASI|20250701|15:39:04.738190|S|100|27.44|0|100
C|HASI|20250701|15:45:27.286270|S|3|27.42|0|3
C|HASI|20250701|15:50:38.017327|S|100|27.515|0|100
C|HASI|20250701|15:51:40.401647|S|4|27.52|0|4
C|HASI|20250701|15:53:25.602458|S|1|27.5|0|1
C|HASI|20250701|15:57:00.015565|S|10|27.41|0|10
C|HASI|20250701|15:57:36.460050|S|5|27.4|0|5
C|HASI|20250701|15:58:56.814095|S|10|27.38|0|10
C|HASI|20250701|15:59:42.209190|S|100|27.39|0|100
C|HASI|20250701|15:59:42.403336|S|100|27.39|0|100
C|HAYW|20250701|09:34:09.688396|S|1|13.77|0|1
C|HAYW|20250701|09:43:59.601980|S|100|13.815|0|100
C|HAYW|20250701|10:26:56.137620|S|100|14.1|0|100
C|HAYW|20250701|10:39:05.305350|S|123|14.11|0|123
C|HAYW|20250701|10:39:51.833202|S|1|14.1|0|1
C|HAYW|20250701|11:07:10.683604|S|100|14.155|0|100
C|HAYW|20250701|11:22:03.022720|S|120|14.235|0|120
C|HAYW|20250701|12:07:48.918318|S|10|14.41|0|10
C|HAYW|20250701|12:07:57.084860|S|10|14.41|0|10
C|HAYW|20250701|12:12:25.828853|S|10|14.45|0|10
C|HAYW|20250701|12:12:53.324031|S|100|14.445|0|100
C|HAYW|20250701|12:16:52.393282|S|200|14.475|0|200
C|HAYW|20250701|12:17:48.614128|S|100|14.455|0|100
C|HAYW|20250701|12:24:23.296839|S|100|14.51|0|100
C|HAYW|20250701|12:25:49.256807|S|100|14.555|0|100
C|HAYW|20250701|12:31:41.875856|S|19|14.54|0|19
C|HAYW|20250701|12:39:57.695387|S|12|14.52|0|12
C|HAYW|20250701|12:40:36.482190|S|47|14.51|0|47
C|HAYW|20250701|12:41:58.302986|S|30|14.51|0|30
C|HAYW|20250701|12:43:15.187542|S|30|14.49|0|30
C|HAYW|20250701|12:44:00.983289|S|50|14.47|0|50
C|HAYW|20250701|12:44:04.005331|S|50|14.47|0|50
C|HAYW|20250701|12:44:08.002824|S|30|14.47|0|30
C|HAYW|20250701|12:44:22.504605|S|10|14.46|0|10
C|HAYW|20250701|12:44:29.420013|S|30|14.46|0|30
C|HAYW|20250701|12:44:36.375876|S|3|14.45|0|3
C|HAYW|20250701|12:45:05.010059|S|7|14.45|0|7
C|HAYW|20250701|12:45:05.010059|S|40|14.45|0|40
C|HAYW|20250701|12:45:54.812750|S|50|14.45|0|50
C|HAYW|20250701|12:54:10.414939|S|100|14.385|0|100
C|HAYW|20250701|12:54:39.062213|S|26|14.37|0|26
C|HAYW|20250701|12:54:49.148600|S|7|14.37|0|7
C|HAYW|20250701|12:54:53.437128|S|7|14.37|0|7
C|HAYW|20250701|13:01:03.846208|S|26|14.32|0|26
C|HAYW|20250701|13:01:11.742190|S|34|14.32|0|34
C|HAYW|20250701|13:04:03.910060|S|60|14.29|0|60
C|HAYW|20250701|13:14:58.048915|S|100|14.345|0|100
C|HAYW|20250701|13:15:45.161242|S|100|14.35|0|100
C|HAYW|20250701|13:22:42.966274|S|100|14.375|0|100
C|HAYW|20250701|13:27:56.502035|S|1|14.4|0|1
C|HAYW|20250701|13:29:14.244830|S|30|14.4|0|30
C|HAYW|20250701|13:33:24.199171|S|10|14.36|0|10
C|HAYW|20250701|13:35:19.173061|S|100|14.345|0|100
C|HAYW|20250701|13:35:26.922630|S|34|14.34|0|34
C|HAYW|20250701|13:37:08.267040|S|10|14.34|0|10
C|HAYW|20250701|14:18:22.669612|S|5|14.25|0|5
C|HAYW|20250701|15:24:54.550337|S|1|14.315|0|1
C|HAYW|20250701|15:24:54.636818|S|1|14.315|0|1
C|HAYW|20250701|15:24:54.638141|S|1|14.315|0|1
C|HAYW|20250701|15:24:54.638846|S|1|14.315|0|1
C|HAYW|20250701|15:24:55.790979|S|1|14.315|0|1
C|HAYW|20250701|15:25:02.492917|S|1|14.32|0|1
C|HAYW|20250701|15:25:24.009907|S|200|14.305|0|200
C|HAYW|20250701|15:44:27.726208|S|7|14.23|0|7
C|HAYW|20250701|15:48:04.689114|S|6|14.215|0|6
C|HAYW|20250701|15:48:04.689125|S|6|14.215|0|6
C|HAYW|20250701|15:48:04.689187|S|150|14.215|0|150
C|HAYW|20250701|15:48:04.689254|S|6|14.215|0|6
C|HAYW|20250701|15:48:08.865799|S|150|14.215|0|150
C|HAYW|20250701|15:48:08.865865|S|50|14.215|0|50
C|HAYW|20250701|15:48:09.107157|S|6|14.22|0|6
C|HAYW|20250701|15:48:42.087355|S|150|14.215|0|150
C|HAYW|20250701|15:48:42.087416|S|50|14.215|0|50
C|HAYW|20250701|15:52:00.035415|S|100|14.165|0|100
C|HAYW|20250701|15:52:00.888070|S|6|14.165|0|6
C|HAYW|20250701|15:52:01.414821|S|100|14.17|0|100
C|HAYW|20250701|15:53:01.059555|S|200|14.15|0|200
C|HAYW|20250701|15:56:49.529182|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529182|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529195|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529195|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529195|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529269|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529288|S|100|14.12|0|100
C|HAYW|20250701|15:56:49.529289|S|100|14.12|0|100
C|HAYW|20250701|15:57:41.200608|S|16|14.135|0|16
C|HAYW|20250701|15:58:15.449119|S|16|14.13|0|16
C|HAYW|20250701|15:58:21.405939|S|6|14.14|0|6
C|HAYW|20250701|15:58:21.407182|S|8|14.14|0|8
C|HAYW|20250701|15:58:23.853800|S|9|14.14|0|9
C|HAYW|20250701|15:58:25.990828|S|8|14.14|0|8
C|HAYW|20250701|15:58:50.330989|S|41|14.15|0|41
C|HAYW|20250701|15:58:50.516576|S|53|14.15|0|53
C|HAYW|20250701|15:59:05.999793|S|25|14.15|0|25
C|HAYW|20250701|15:59:05.999871|S|127|14.15|0|127
C|HAYW|20250701|15:59:06.009290|S|100|14.15|0|100
C|HAYW|20250701|15:59:06.152131|S|100|14.15|0|100
C|HAYW|20250701|15:59:06.152131|S|100|14.15|0|100
C|HAYW|20250701|15:59:10.614367|S|341|14.15|0|341
C|HAYW|20250701|15:59:16.750287|S|100|14.145|0|100
C|HAYW|20250701|15:59:22.149195|S|100|14.14|0|100
C|HAYW|20250701|15:59:26.902482|S|100|14.14|0|100
C|HAYW|20250701|15:59:36.802521|S|100|14.135|0|100
C|HAYW|20250701|15:59:42.143166|S|100|14.14|0|100
C|HAYW|20250701|15:59:42.143166|S|1|14.14|0|1
C|HAYW|20250701|15:59:46.007899|S|100|14.14|0|100
C|HAYW|20250701|15:59:46.007899|S|100|14.14|0|100
C|HAYW|20250701|15:59:49.316882|S|18|14.15|0|18
C|HAYW|20250701|15:59:50.031170|S|89|14.155|0|89
C|HAYW|20250701|15:59:51.332730|S|100|14.155|0|100
C|HAYW|20250701|15:59:51.860379|S|11|14.155|0|11
C|HAYW|20250701|15:59:51.860379|S|17|14.16|0|17
C|HAYW|20250701|15:59:52.092795|S|19|14.155|0|19
C|HAYW|20250701|15:59:52.505189|S|29|14.155|0|29
C|HAYW|20250701|15:59:54.176516|S|135|14.155|0|135
C|HAYW|20250701|15:59:55.764142|S|45|14.155|0|45
C|HAYW|20250701|15:59:56.337617|S|8|14.155|0|8
C|HAYW|20250701|15:59:57.476789|S|23|14.155|0|23
C|HBAN|20250701|09:35:19.716705|S|300|16.785|0|300
C|HBAN|20250701|09:35:26.671296|S|100|16.79|0|100
C|HBAN|20250701|09:35:26.671765|S|94|16.8|0|94
C|HBAN|20250701|09:35:40.722645|S|200|16.8|0|200
C|HBAN|20250701|09:35:43.202167|S|100|16.8|0|100
C|HBAN|20250701|09:35:47.246684|S|100|16.8|0|100
C|HBAN|20250701|09:35:53.091067|S|100|16.8|0|100
C|HBAN|20250701|09:35:59.037167|S|100|16.78|0|100
C|HBAN|20250701|09:35:59.037167|S|100|16.78|0|100
C|HBAN|20250701|09:36:00.166704|S|100|16.78|0|100
C|HBAN|20250701|09:36:01.537633|S|100|16.78|0|100
C|HBAN|20250701|09:36:01.540446|S|100|16.78|0|100
C|HBAN|20250701|09:36:46.928553|S|100|16.77|0|100
C|HBAN|20250701|09:36:58.882885|S|98|16.77|0|98
C|HBAN|20250701|09:36:58.883671|S|2|16.77|0|2
C|HBAN|20250701|09:37:02.024753|S|52|16.77|0|52
C|HBAN|20250701|09:37:02.025745|S|48|16.77|0|48
C|HBAN|20250701|09:37:03.339743|S|55|16.77|0|55
C|HBAN|20250701|09:37:05.856048|S|45|16.77|0|45
C|HBAN|20250701|09:37:22.437305|S|100|16.78|0|100
C|HBAN|20250701|09:38:03.958448|S|100|16.76|0|100
C|HBAN|20250701|09:38:03.958449|S|100|16.76|0|100
C|HBAN|20250701|09:38:35.998785|S|3|16.74|0|3
C|HBAN|20250701|09:38:39.951138|S|100|16.74|0|100
C|HBAN|20250701|09:38:39.951139|S|100|16.74|0|100
C|HBAN|20250701|09:38:39.955207|S|100|16.74|0|100
C|HBAN|20250701|09:38:54.928235|S|100|16.74|0|100
C|HBAN|20250701|09:38:54.928666|S|100|16.74|0|100
C|HBAN|20250701|09:39:02.053545|S|100|16.74|0|100
C|HBAN|20250701|09:40:00.958915|S|3|16.74|0|3
C|HBAN|20250701|09:40:41.151252|S|100|16.73|0|100
C|HBAN|20250701|09:41:04.250292|S|100|16.73|0|100
C|HBAN|20250701|09:41:04.250544|S|100|16.73|0|100
C|HBAN|20250701|09:41:10.222725|S|11|16.72|0|11
C|HBAN|20250701|09:41:10.222725|S|3|16.72|0|3
C|HBAN|20250701|09:41:26.724167|S|100|16.72|0|100
C|HBAN|20250701|09:41:51.338129|S|100|16.75|0|100
C|HBAN|20250701|09:42:41.191712|S|100|16.77|0|100
C|HBAN|20250701|09:42:41.191752|S|100|16.77|0|100
C|HBAN|20250701|09:42:58.353701|S|100|16.78|0|100
C|HBAN|20250701|09:42:58.353701|S|100|16.78|0|100
C|HBAN|20250701|09:43:33.236661|S|100|16.78|0|100
C|HBAN|20250701|09:43:33.236661|S|100|16.78|0|100
C|HBAN|20250701|09:44:07.893696|S|100|16.79|0|100
C|HBAN|20250701|09:44:09.075953|S|3|16.78|0|3
C|HBAN|20250701|09:44:15.100736|S|100|16.77|0|100
C|HBAN|20250701|09:44:15.937340|S|100|16.77|0|100
C|HBAN|20250701|09:45:28.588352|S|200|16.77|0|200
C|HBAN|20250701|09:45:39.796261|S|20|16.77|0|20
C|HBAN|20250701|09:46:24.772378|S|126|16.79|0|126
C|HBAN|20250701|09:46:34.369810|S|100|16.79|0|100
C|HBAN|20250701|09:46:43.243092|S|100|16.79|0|100
C|HBAN|20250701|09:47:47.953104|S|100|16.8|0|100
C|HBAN|20250701|09:47:47.953105|S|100|16.8|0|100
C|HBAN|20250701|09:48:14.572597|S|140|16.82|0|140
C|HBAN|20250701|09:48:23.223709|S|100|16.81|0|100
C|HBAN|20250701|09:48:58.229151|S|140|16.82|0|140
C|HBAN|20250701|09:49:09.860469|S|140|16.82|0|140
C|HBAN|20250701|09:49:19.724125|S|23|16.83|0|23
C|HBAN|20250701|09:49:19.724293|S|77|16.83|0|77
C|HBAN|20250701|09:49:59.330652|S|100|16.81|0|100
C|HBAN|20250701|09:50:16.229130|S|100|16.82|0|100
C|HBAN|20250701|09:50:16.235714|S|100|16.82|0|100
C|HBAN|20250701|09:50:16.240299|S|100|16.82|0|100
C|HBAN|20250701|09:50:16.240300|S|100|16.82|0|100
C|HBAN|20250701|09:50:30.354581|S|82|16.82|0|82
C|HBAN|20250701|09:51:15.412321|S|100|16.82|0|100
C|HBAN|20250701|09:51:52.900801|S|100|16.82|0|100
C|HBAN|20250701|09:51:52.901042|S|100|16.82|0|100
C|HBAN|20250701|09:51:53.329264|S|100|16.82|0|100
C|HBAN|20250701|09:52:24.797325|S|100|16.82|0|100
C|HBAN|20250701|09:52:26.916750|S|100|16.82|0|100
C|HBAN|20250701|09:52:29.800571|S|100|16.82|0|100
C|HBAN|20250701|09:52:41.055606|S|200|16.82|0|200
C|HBAN|20250701|09:52:48.106612|S|26|16.82|0|26
C|HBAN|20250701|09:53:03.240209|S|45|16.82|0|45
C|HBAN|20250701|09:53:03.240210|S|45|16.82|0|45
C|HBAN|20250701|09:53:03.240210|S|55|16.82|0|55
C|HBAN|20250701|09:53:41.128251|S|280|16.82|0|280
C|HBAN|20250701|09:53:56.180799|S|100|16.81|0|100
C|HBAN|20250701|09:53:56.180822|S|100|16.81|0|100
C|HBAN|20250701|09:54:02.588123|S|7|16.8|0|7
C|HBAN|20250701|09:54:02.588123|S|100|16.8|0|100
C|HBAN|20250701|09:54:03.034487|S|100|16.81|0|100
C|HBAN|20250701|09:54:04.287780|S|364|16.81|0|364
C|HBAN|20250701|09:54:07.996786|S|100|16.81|0|100
C|HBAN|20250701|09:54:07.996787|S|100|16.81|0|100
C|HBAN|20250701|09:54:10.732972|S|190|16.81|0|190
C|HBAN|20250701|09:54:22.071682|S|100|16.81|0|100
C|HBAN|20250701|09:54:44.112111|S|20|16.82|0|20
C|HBAN|20250701|09:54:51.954434|S|53|16.82|0|53
C|HBAN|20250701|09:54:54.096760|S|190|16.82|0|190
C|HBAN|20250701|09:54:59.881472|S|90|16.82|0|90
C|HBAN|20250701|09:55:00.783265|S|100|16.81|0|100
C|HBAN|20250701|09:55:06.101180|S|100|16.81|0|100
C|HBAN|20250701|09:55:26.702675|S|100|16.81|0|100
C|HBAN|20250701|09:55:38.502258|S|250|16.815|0|250
C|HBAN|20250701|09:55:38.502447|S|100|16.81|0|100
C|HBAN|20250701|09:55:38.502698|S|100|16.81|0|100
C|HBAN|20250701|09:55:38.502855|S|100|16.81|0|100
C|HBAN|20250701|09:55:58.064421|S|200|16.81|0|200
C|HBAN|20250701|09:56:07.706508|S|100|16.81|0|100
C|HBAN|20250701|09:56:07.706561|S|100|16.8|0|100
C|HBAN|20250701|09:56:23.086098|S|365|16.81|0|365
C|HBAN|20250701|09:56:24.017056|S|100|16.81|0|100
C|HBAN|20250701|09:56:24.017795|S|100|16.82|0|100
C|HBAN|20250701|09:56:40.111548|S|100|16.81|0|100
C|HBAN|20250701|09:56:40.111565|S|100|16.81|0|100
C|HBAN|20250701|09:56:40.612100|S|100|16.8|0|100
C|HBAN|20250701|09:57:14.178702|S|100|16.81|0|100
C|HBAN|20250701|09:57:47.689930|S|100|16.8|0|100
C|HBAN|20250701|09:58:12.938224|S|100|16.81|0|100
C|HBAN|20250701|09:58:12.938224|S|100|16.81|0|100
C|HBAN|20250701|09:58:35.490369|S|100|16.81|0|100
C|HBAN|20250701|09:59:10.575436|S|100|16.81|0|100
C|HBAN|20250701|09:59:10.575948|S|100|16.81|0|100
C|HBAN|20250701|09:59:10.576050|S|60|16.81|0|60
C|HBAN|20250701|10:00:11.532641|S|303|16.8|0|303
C|HBAN|20250701|10:00:11.532641|S|100|16.8|0|100
C|HBAN|20250701|10:00:11.532641|S|200|16.8|0|200
C|HBAN|20250701|10:01:01.189727|S|25|16.82|0|25
C|HBAN|20250701|10:01:08.840798|S|100|16.83|0|100
C|HBAN|20250701|10:01:12.711364|S|100|16.83|0|100
C|HBAN|20250701|10:01:14.686294|S|100|16.835|0|100
C|HBAN|20250701|10:01:16.696634|S|100|16.835|0|100
C|HBAN|20250701|10:02:47.043762|S|200|16.83|0|200
C|HBAN|20250701|10:02:47.043762|S|113|16.83|0|113
C|HBAN|20250701|10:03:14.929859|S|100|16.83|0|100
C|HBAN|20250701|10:03:14.929870|S|10|16.83|0|10
C|HBAN|20250701|10:03:46.582388|S|65|16.82|0|65
C|HBAN|20250701|10:03:53.841346|S|110|16.83|0|110
C|HBAN|20250701|10:04:05.273685|S|100|16.83|0|100
C|HBAN|20250701|10:04:05.277135|S|155|16.82|0|155
C|HBAN|20250701|10:04:05.277809|S|700|16.825|0|700
C|HBAN|20250701|10:04:06.278493|S|20|16.82|0|20
C|HBAN|20250701|10:04:46.394877|S|100|16.81|0|100
C|HBAN|20250701|10:04:56.250180|S|18|16.8|0|18
C|HBAN|20250701|10:05:01.853134|S|128|16.81|0|128
C|HBAN|20250701|10:05:11.313275|S|100|16.81|0|100
C|HBAN|20250701|10:05:19.175631|S|100|16.81|0|100
C|HBAN|20250701|10:05:19.176430|S|100|16.81|0|100
C|HBAN|20250701|10:05:26.161643|S|25|16.8|0|25
C|HBAN|20250701|10:05:57.302181|S|100|16.805|0|100
C|HBAN|20250701|10:05:57.537791|S|2|16.81|0|2
C|HBAN|20250701|10:06:00.851824|S|190|16.81|0|190
C|HBAN|20250701|10:06:00.852312|S|8|16.81|0|8
C|HBAN|20250701|10:06:06.714956|S|100|16.8|0|100
C|HBAN|20250701|10:06:07.493459|S|100|16.81|0|100
C|HBAN|20250701|10:06:16.084086|S|100|16.81|0|100
C|HBAN|20250701|10:06:45.842545|S|100|16.81|0|100
C|HBAN|20250701|10:06:57.079746|S|205|16.81|0|205
C|HBAN|20250701|10:06:57.079746|S|33|16.81|0|33
C|HBAN|20250701|10:06:57.079816|S|41|16.81|0|41
C|HBAN|20250701|10:06:57.079816|S|32|16.81|0|32
C|HBAN|20250701|10:06:57.080595|S|28|16.81|0|28
C|HBAN|20250701|10:07:02.240919|S|94|16.81|0|94
C|HBAN|20250701|10:07:02.241527|S|121|16.81|0|121
C|HBAN|20250701|10:07:03.104792|S|2|16.81|0|2
C|HBAN|20250701|10:07:03.104804|S|153|16.81|0|153
C|HBAN|20250701|10:07:13.611696|S|1|16.8|0|1
C|HBAN|20250701|10:07:13.611696|S|3|16.8|0|3
C|HBAN|20250701|10:07:39.460376|S|100|16.8|0|100
C|HBAN|20250701|10:07:50.646191|S|2|16.8|0|2
C|HBAN|20250701|10:08:24.588738|S|65|16.8|0|65
C|HBAN|20250701|10:08:30.086267|S|300|16.81|0|300
C|HBAN|20250701|10:08:30.723397|S|100|16.81|0|100
C|HBAN|20250701|10:08:42.873935|S|230|16.82|0|230
C|HBAN|20250701|10:08:46.430790|S|270|16.82|0|270
C|HBAN|20250701|10:08:47.270040|S|100|16.82|0|100
C|HBAN|20250701|10:08:47.270054|S|100|16.82|0|100
C|HBAN|20250701|10:08:59.700979|S|90|16.83|0|90
C|HBAN|20250701|10:09:18.632162|S|100|16.825|0|100
C|HBAN|20250701|10:09:19.895647|S|100|16.825|0|100
C|HBAN|20250701|10:09:19.906303|S|100|16.825|0|100
C|HBAN|20250701|10:09:23.238636|S|100|16.825|0|100
C|HBAN|20250701|10:09:23.239087|S|100|16.825|0|100
C|HBAN|20250701|10:09:52.913926|S|43|16.83|0|43
C|HBAN|20250701|10:10:06.028274|S|310|16.83|0|310
C|HBAN|20250701|10:10:06.028274|S|29|16.83|0|29
C|HBAN|20250701|10:10:06.028274|S|67|16.83|0|67
C|HBAN|20250701|10:10:06.028302|S|33|16.83|0|33
C|HBAN|20250701|10:10:23.468786|S|100|16.82|0|100
C|HBAN|20250701|10:10:24.785194|S|100|16.82|0|100
C|HBAN|20250701|10:10:30.359208|S|69|16.82|0|69
C|HBAN|20250701|10:10:30.359997|S|138|16.82|0|138
C|HBAN|20250701|10:10:30.374612|S|2|16.82|0|2
C|HBAN|20250701|10:10:39.020351|S|95|16.82|0|95
C|HBAN|20250701|10:11:03.947399|S|100|16.82|0|100
C|HBAN|20250701|10:11:03.957079|S|370|16.82|0|370
C|HBAN|20250701|10:11:09.940333|S|312|16.82|0|312
C|HBAN|20250701|10:11:09.941112|S|28|16.82|0|28
C|HBAN|20250701|10:11:18.253149|S|1|16.82|0|1
C|HBAN|20250701|10:11:37.776363|S|100|16.8|0|100
C|HBAN|20250701|10:11:37.776363|S|3|16.8|0|3
C|HBAN|20250701|10:11:37.776363|S|100|16.8|0|100
C|HBAN|20250701|10:11:46.366706|S|260|16.81|0|260
C|HBAN|20250701|10:11:46.368262|S|100|16.81|0|100
C|HBAN|20250701|10:12:03.065627|S|369|16.82|0|369
C|HBAN|20250701|10:12:06.739175|S|200|16.82|0|200
C|HBAN|20250701|10:12:06.739186|S|60|16.82|0|60
C|HBAN|20250701|10:12:27.294133|S|70|16.82|0|70
C|HBAN|20250701|10:12:42.402895|S|100|16.82|0|100
C|HBAN|20250701|10:12:47.602779|S|290|16.82|0|290
C|HBAN|20250701|10:12:51.448770|S|70|16.82|0|70
C|HBAN|20250701|10:13:46.112110|S|100|16.83|0|100
C|HBAN|20250701|10:13:46.698114|S|100|16.84|0|100
C|HBAN|20250701|10:13:46.698114|S|12|16.84|0|12
C|HBAN|20250701|10:13:50.040622|S|100|16.84|0|100
C|HBAN|20250701|10:13:50.541783|S|100|16.84|0|100
C|HBAN|20250701|10:13:52.200811|S|100|16.84|0|100
C|HBAN|20250701|10:13:52.201240|S|100|16.84|0|100
C|HBAN|20250701|10:13:54.805674|S|24|16.84|0|24
C|HBAN|20250701|10:13:58.380843|S|100|16.84|0|100
C|HBAN|20250701|10:13:58.380869|S|100|16.84|0|100
C|HBAN|20250701|10:14:21.462599|S|1|16.83|0|1
C|HBAN|20250701|10:15:14.470030|S|10|16.84|0|10
C|HBAN|20250701|10:15:14.470030|S|10|16.84|0|10
C|HBAN|20250701|10:15:14.470030|S|350|16.84|0|350
C|HBAN|20250701|10:15:14.470030|S|20|16.84|0|20
C|HBAN|20250701|10:15:21.347453|S|100|16.84|0|100
C|HBAN|20250701|10:15:22.038649|S|20|16.84|0|20
C|HBAN|20250701|10:15:22.038649|S|80|16.84|0|80
C|HBAN|20250701|10:15:36.375881|S|160|16.84|0|160
C|HBAN|20250701|10:15:36.375881|S|100|16.84|0|100
C|HBAN|20250701|10:15:43.734289|S|210|16.84|0|210
C|HBAN|20250701|10:15:48.643096|S|120|16.84|0|120
C|HBAN|20250701|10:15:52.026698|S|100|16.84|0|100
C|HBAN|20250701|10:15:52.026698|S|100|16.84|0|100
C|HBAN|20250701|10:15:52.028650|S|100|16.85|0|100
C|HBAN|20250701|10:15:52.031394|S|100|16.85|0|100
C|HBAN|20250701|10:15:52.746727|S|40|16.85|0|40
C|HBAN|20250701|10:15:59.357299|S|100|16.85|0|100
C|HBAN|20250701|10:15:59.357299|S|100|16.85|0|100
C|HBAN|20250701|10:17:18.213291|S|100|16.84|0|100
C|HBAN|20250701|10:17:35.288689|S|100|16.83|0|100
C|HBAN|20250701|10:17:35.288689|S|12|16.83|0|12
C|HBAN|20250701|10:17:56.687241|S|100|16.83|0|100
C|HBAN|20250701|10:17:57.687175|S|100|16.83|0|100
C|HBAN|20250701|10:18:19.996066|S|140|16.84|0|140
C|HBAN|20250701|10:18:40.089964|S|60|16.84|0|60
C|HBAN|20250701|10:18:49.017847|S|100|16.83|0|100
C|HBAN|20250701|10:18:49.017847|S|12|16.83|0|12
C|HBAN|20250701|10:19:29.566871|S|100|16.84|0|100
C|HBAN|20250701|10:19:29.566894|S|100|16.84|0|100
C|HBAN|20250701|10:19:29.566913|S|170|16.84|0|170
C|HBAN|20250701|10:19:32.692863|S|172|16.84|0|172
C|HBAN|20250701|10:19:32.693410|S|194|16.84|0|194
C|HBAN|20250701|10:19:40.636634|S|6|16.83|0|6
C|HBAN|20250701|10:19:51.003004|S|110|16.84|0|110
C|HBAN|20250701|10:19:51.003004|S|97|16.84|0|97
C|HBAN|20250701|10:19:56.285408|S|100|16.85|0|100
C|HBAN|20250701|10:20:12.464356|S|100|16.84|0|100
C|HBAN|20250701|10:20:12.464357|S|100|16.84|0|100
C|HBAN|20250701|10:20:29.027380|S|100|16.84|0|100
C|HBAN|20250701|10:20:52.838164|S|245|16.85|0|245
C|HBAN|20250701|10:20:52.838164|S|120|16.85|0|120
C|HBAN|20250701|10:20:55.664831|S|200|16.85|0|200
C|HBAN|20250701|10:20:55.664851|S|170|16.85|0|170
C|HBAN|20250701|10:21:00.051394|S|1|16.85|0|1
C|HBAN|20250701|10:21:00.051414|S|62|16.85|0|62
C|HBAN|20250701|10:21:13.928216|S|100|16.86|0|100
C|HBAN|20250701|10:21:17.037758|S|44|16.86|0|44
C|HBAN|20250701|10:21:43.436862|S|100|16.86|0|100
C|HBAN|20250701|10:21:46.795481|S|100|16.87|0|100
C|HBAN|20250701|10:21:46.795481|S|70|16.87|0|70
C|HBAN|20250701|10:21:50.946809|S|300|16.87|0|300
C|HBAN|20250701|10:21:50.970513|S|100|16.87|0|100
C|HBAN|20250701|10:22:06.755599|S|100|16.86|0|100
C|HBAN|20250701|10:22:06.755876|S|11|16.86|0|11
C|HBAN|20250701|10:22:07.486893|S|100|16.86|0|100
C|HBAN|20250701|10:22:11.802915|S|100|16.86|0|100
C|HBAN|20250701|10:22:17.634882|S|60|16.87|0|60
C|HBAN|20250701|10:22:23.679924|S|100|16.87|0|100
C|HBAN|20250701|10:22:23.679925|S|364|16.87|0|364
C|HBAN|20250701|10:22:28.504731|S|100|16.87|0|100
C|HBAN|20250701|10:22:28.505082|S|80|16.87|0|80
C|HBAN|20250701|10:22:37.166064|S|100|16.86|0|100
C|HBAN|20250701|10:23:07.069865|S|85|16.86|0|85
C|HBAN|20250701|10:23:07.070660|S|15|16.86|0|15
C|HBAN|20250701|10:23:17.627468|S|100|16.87|0|100
C|HBAN|20250701|10:23:17.627469|S|20|16.87|0|20
C|HBAN|20250701|10:23:17.627469|S|110|16.87|0|110
C|HBAN|20250701|10:23:28.362499|S|370|16.87|0|370
C|HBAN|20250701|10:23:46.954682|S|100|16.87|0|100
C|HBAN|20250701|10:23:54.673864|S|270|16.87|0|270
C|HBAN|20250701|10:24:09.593281|S|100|16.86|0|100
C|HBAN|20250701|10:24:31.637491|S|100|16.87|0|100
C|HBAN|20250701|10:24:38.016405|S|100|16.86|0|100
C|HBAN|20250701|10:24:38.715165|S|100|16.86|0|100
C|HBAN|20250701|10:24:42.317564|S|100|16.86|0|100
C|HBAN|20250701|10:24:50.677588|S|100|16.86|0|100
C|HBAN|20250701|10:24:57.529357|S|100|16.86|0|100
C|HBAN|20250701|10:25:20.231938|S|320|16.87|0|320
C|HBAN|20250701|10:25:20.231938|S|69|16.87|0|69
C|HBAN|20250701|10:25:27.467306|S|55|16.86|0|55
C|HBAN|20250701|10:25:33.353138|S|360|16.87|0|360
C|HBAN|20250701|10:25:35.807164|S|100|16.87|0|100
C|HBAN|20250701|10:25:38.697178|S|100|16.87|0|100
C|HBAN|20250701|10:26:58.824612|S|100|16.87|0|100
C|HBAN|20250701|10:27:44.076377|S|100|16.86|0|100
C|HBAN|20250701|10:27:44.076490|S|100|16.86|0|100
C|HBAN|20250701|10:27:44.077056|S|38|16.86|0|38
C|HBAN|20250701|10:28:44.261418|S|100|16.86|0|100
C|HBAN|20250701|10:29:14.916239|S|5|16.87|0|5
C|HBAN|20250701|10:29:14.916240|S|10|16.87|0|10
C|HBAN|20250701|10:29:15.443732|S|97|16.87|0|97
C|HBAN|20250701|10:29:17.910823|S|364|16.87|0|364
C|HBAN|20250701|10:29:22.655423|S|20|16.87|0|20
C|HBAN|20250701|10:29:23.376848|S|100|16.87|0|100
C|HBAN|20250701|10:29:28.306595|S|65|16.87|0|65
C|HBAN|20250701|10:30:00.722617|S|300|16.86|0|300
C|HBAN|20250701|10:30:09.420735|S|260|16.86|0|260
C|HBAN|20250701|10:30:09.420735|S|20|16.86|0|20
C|HBAN|20250701|10:30:25.491827|S|34|16.85|0|34
C|HBAN|20250701|10:30:36.685622|S|260|16.86|0|260
C|HBAN|20250701|10:31:06.058047|S|364|16.87|0|364
C|HBAN|20250701|10:31:06.058047|S|100|16.87|0|100
C|HBAN|20250701|10:31:06.058047|S|5|16.87|0|5
C|HBAN|20250701|10:31:08.766390|S|18|16.87|0|18
C|HBAN|20250701|10:31:13.411792|S|322|16.87|0|322
C|HBAN|20250701|10:31:23.774083|S|114|16.87|0|114
C|HBAN|20250701|10:31:27.770351|S|50|16.87|0|50
C|HBAN|20250701|10:31:32.908068|S|90|16.87|0|90
C|HBAN|20250701|10:31:36.594652|S|70|16.87|0|70
C|HBAN|20250701|10:31:41.963413|S|80|16.87|0|80
C|HBAN|20250701|10:31:44.486809|S|50|16.87|0|50
C|HBAN|20250701|10:31:49.142816|S|50|16.87|0|50
C|HBAN|20250701|10:31:52.490374|S|100|16.88|0|100
C|HBAN|20250701|10:31:56.135318|S|60|16.88|0|60
C|HBAN|20250701|10:32:01.325185|S|100|16.88|0|100
C|HBAN|20250701|10:32:02.203187|S|100|16.88|0|100
C|HBAN|20250701|10:32:02.203187|S|160|16.88|0|160
C|HBAN|20250701|10:32:02.967737|S|100|16.88|0|100
C|HBAN|20250701|10:32:15.084348|S|50|16.88|0|50
C|HBAN|20250701|10:32:23.828250|S|280|16.88|0|280
C|HBAN|20250701|10:32:26.171206|S|45|16.88|0|45
C|HBAN|20250701|10:32:30.344854|S|80|16.88|0|80
C|HBAN|20250701|10:33:10.387000|S|340|16.88|0|340
C|HBAN|20250701|10:33:19.297816|S|200|16.88|0|200
C|HBAN|20250701|10:33:19.297817|S|170|16.88|0|170
C|HBAN|20250701|10:33:33.664491|S|34|16.88|0|34
C|HBAN|20250701|10:33:34.296945|S|46|16.88|0|46
C|HBAN|20250701|10:33:43.791622|S|100|16.88|0|100
C|HBAN|20250701|10:33:46.015686|S|68|16.88|0|68
C|HBAN|20250701|10:33:47.568090|S|32|16.88|0|32
C|HBAN|20250701|10:33:58.576601|S|100|16.88|0|100
C|HBAN|20250701|10:33:58.576938|S|100|16.88|0|100
C|HBAN|20250701|10:34:01.045681|S|80|16.88|0|80
C|HBAN|20250701|10:34:06.839306|S|20|16.88|0|20
C|HBAN|20250701|10:34:18.442581|S|100|16.88|0|100
C|HBAN|20250701|10:34:26.894045|S|100|16.88|0|100
C|HBAN|20250701|10:34:26.894241|S|100|16.88|0|100
C|HBAN|20250701|10:34:27.432884|S|100|16.88|0|100
C|HBAN|20250701|10:34:27.588896|S|100|16.88|0|100
C|HBAN|20250701|10:34:27.589174|S|100|16.88|0|100
C|HBAN|20250701|10:34:52.466158|S|100|16.89|0|100
C|HBAN|20250701|10:34:52.466159|S|88|16.89|0|88
C|HBAN|20250701|10:35:03.655093|S|100|16.88|0|100
C|HBAN|20250701|10:35:03.866487|S|100|16.88|0|100
C|HBAN|20250701|10:35:05.739528|S|100|16.88|0|100
C|HBAN|20250701|10:35:12.812243|S|100|16.89|0|100
C|HBAN|20250701|10:35:12.812243|S|122|16.89|0|122
C|HBAN|20250701|10:35:12.812244|S|245|16.89|0|245
C|HBAN|20250701|10:35:20.428727|S|200|16.89|0|200
C|HBAN|20250701|10:35:20.428742|S|129|16.89|0|129
C|HBAN|20250701|10:35:53.156371|S|100|16.88|0|100
C|HBAN|20250701|10:35:53.853913|S|100|16.88|0|100
C|HBAN|20250701|10:35:57.531318|S|100|16.88|0|100
C|HBAN|20250701|10:36:25.523835|S|100|16.89|0|100
C|HBAN|20250701|10:36:46.497764|S|100|16.91|0|100
C|HBAN|20250701|10:36:46.498540|S|100|16.91|0|100
C|HBAN|20250701|10:36:47.751331|S|95|16.91|0|95
C|HBAN|20250701|10:37:17.691798|S|14|16.9|0|14
C|HBAN|20250701|10:37:17.691798|S|200|16.9|0|200
C|HBAN|20250701|10:37:17.691798|S|18|16.9|0|18
C|HBAN|20250701|10:37:17.691799|S|22|16.9|0|22
C|HBAN|20250701|10:37:28.368628|S|33|16.91|0|33
C|HBAN|20250701|10:37:31.401724|S|22|16.9|0|22
C|HBAN|20250701|10:38:04.208420|S|100|16.9|0|100
C|HBAN|20250701|10:38:18.846884|S|100|16.9|0|100
C|HBAN|20250701|10:38:28.120260|S|12|16.89|0|12
C|HBAN|20250701|10:38:28.120261|S|18|16.89|0|18
C|HBAN|20250701|10:38:28.120261|S|100|16.89|0|100
C|HBAN|20250701|10:38:39.023040|S|100|16.89|0|100
C|HBAN|20250701|10:38:39.023707|S|100|16.89|0|100
C|HBAN|20250701|10:38:53.551809|S|11|16.89|0|11
C|HBAN|20250701|10:38:59.875807|S|5|16.9|0|5
C|HBAN|20250701|10:39:31.019051|S|100|16.89|0|100
C|HBAN|20250701|10:39:56.720784|S|100|16.89|0|100
C|HBAN|20250701|10:40:03.496143|S|58|16.9|0|58
C|HBAN|20250701|10:40:03.496144|S|310|16.9|0|310
C|HBAN|20250701|10:40:07.008088|S|230|16.9|0|230
C|HBAN|20250701|10:40:55.818549|S|2|16.89|0|2
C|HBAN|20250701|10:41:24.276924|S|100|16.89|0|100
C|HBAN|20250701|10:41:36.820009|S|2|16.88|0|2
C|HBAN|20250701|10:42:12.976923|S|75|16.89|0|75
C|HBAN|20250701|10:43:10.958575|S|42|16.89|0|42
C|HBAN|20250701|10:43:10.958576|S|290|16.89|0|290
C|HBAN|20250701|10:43:29.485357|S|100|16.88|0|100
C|HBAN|20250701|10:44:08.660643|S|300|16.89|0|300
C|HBAN|20250701|10:44:08.660643|S|100|16.885|0|100
C|HBAN|20250701|10:44:08.660644|S|70|16.89|0|70
C|HBAN|20250701|10:44:15.951374|S|370|16.89|0|370
C|HBAN|20250701|10:44:38.745196|S|100|16.89|0|100
C|HBAN|20250701|10:44:38.745196|S|100|16.89|0|100
C|HBAN|20250701|10:44:41.814546|S|30|16.89|0|30
C|HBAN|20250701|10:44:53.348209|S|100|16.89|0|100
C|HBAN|20250701|10:44:53.655871|S|100|16.89|0|100
C|HBAN|20250701|10:44:53.655966|S|84|16.89|0|84
C|HBAN|20250701|10:45:47.829118|S|9|16.88|0|9
C|HBAN|20250701|10:45:47.829655|S|91|16.88|0|91
C|HBAN|20250701|10:45:49.043159|S|1|16.88|0|1
C|HBAN|20250701|10:45:49.043159|S|6|16.88|0|6
C|HBAN|20250701|10:45:49.043159|S|100|16.88|0|100
C|HBAN|20250701|10:46:02.121317|S|365|16.88|0|365
C|HBAN|20250701|10:46:09.374652|S|370|16.88|0|370
C|HBAN|20250701|10:46:20.465876|S|18|16.87|0|18
C|HBAN|20250701|10:46:29.159356|S|90|16.88|0|90
C|HBAN|20250701|10:46:44.549731|S|64|16.87|0|64
C|HBAN|20250701|10:46:46.886640|S|200|16.88|0|200
C|HBAN|20250701|10:46:46.886721|S|100|16.88|0|100
C|HBAN|20250701|10:46:46.886759|S|50|16.88|0|50
C|HBAN|20250701|10:47:01.961852|S|100|16.88|0|100
C|HBAN|20250701|10:47:01.962053|S|100|16.88|0|100
C|HBAN|20250701|10:47:05.520864|S|100|16.89|0|100
C|HBAN|20250701|10:47:06.002046|S|60|16.89|0|60
C|HBAN|20250701|10:47:06.002046|S|40|16.89|0|40
C|HBAN|20250701|10:47:09.195456|S|20|16.88|0|20
C|HBAN|20250701|10:47:09.195456|S|100|16.88|0|100
C|HBAN|20250701|10:49:01.109420|S|100|16.87|0|100
C|HBAN|20250701|10:49:02.903425|S|100|16.87|0|100
C|HBAN|20250701|10:49:05.313592|S|100|16.87|0|100
C|HBAN|20250701|10:49:06.380547|S|100|16.87|0|100
C|HBAN|20250701|10:49:07.917809|S|100|16.87|0|100
C|HBAN|20250701|10:49:12.764555|S|20|16.88|0|20
C|HBAN|20250701|10:49:12.764555|S|114|16.88|0|114
C|HBAN|20250701|10:49:51.029298|S|100|16.875|0|100
C|HBAN|20250701|10:49:51.029298|S|57|16.88|0|57
C|HBAN|20250701|10:49:51.970886|S|28|16.88|0|28
C|HBAN|20250701|10:49:51.970886|S|58|16.88|0|58
C|HBAN|20250701|10:50:32.994819|S|30|16.88|0|30
C|HBAN|20250701|10:50:32.994819|S|50|16.88|0|50
C|HBAN|20250701|10:50:32.994820|S|33|16.88|0|33
C|HBAN|20250701|10:51:08.310734|S|115|16.88|0|115
C|HBAN|20250701|10:51:39.846112|S|114|16.88|0|114
C|HBAN|20250701|10:53:29.499382|S|100|16.87|0|100
C|HBAN|20250701|10:53:29.499382|S|7|16.87|0|7
C|HBAN|20250701|10:53:29.763204|S|100|16.88|0|100
C|HBAN|20250701|10:53:35.708398|S|86|16.88|0|86
C|HBAN|20250701|10:53:37.295512|S|99|16.87|0|99
C|HBAN|20250701|10:53:49.498674|S|145|16.88|0|145
C|HBAN|20250701|10:53:49.498752|S|55|16.88|0|55
C|HBAN|20250701|10:53:49.498752|S|100|16.88|0|100
C|HBAN|20250701|10:54:16.006601|S|100|16.88|0|100
C|HBAN|20250701|10:54:16.144262|S|96|16.88|0|96
C|HBAN|20250701|10:54:34.221142|S|200|16.88|0|200
C|HBAN|20250701|10:55:08.083244|S|200|16.88|0|200
C|HBAN|20250701|10:55:26.614283|S|200|16.88|0|200
C|HBAN|20250701|10:55:47.210353|S|198|16.88|0|198
C|HBAN|20250701|10:55:52.319985|S|100|16.89|0|100
C|HBAN|20250701|10:56:25.453090|S|1|16.89|0|1
C|HBAN|20250701|10:56:40.052601|S|1|16.89|0|1
C|HBAN|20250701|10:56:46.714968|S|80|16.9|0|80
C|HBAN|20250701|10:56:46.715043|S|20|16.9|0|20
C|HBAN|20250701|10:56:47.251125|S|100|16.9|0|100
C|HBAN|20250701|10:56:58.644600|S|2|16.89|0|2
C|HBAN|20250701|10:57:18.507122|S|100|16.89|0|100
C|HBAN|20250701|10:57:18.507529|S|100|16.89|0|100
C|HBAN|20250701|10:57:24.698164|S|45|16.89|0|45
C|HBAN|20250701|10:57:36.292817|S|100|16.89|0|100
C|HBAN|20250701|10:57:36.557947|S|200|16.89|0|200
C|HBAN|20250701|10:57:36.558097|S|40|16.89|0|40
C|HBAN|20250701|10:58:01.480773|S|100|16.9|0|100
C|HBAN|20250701|10:58:04.636440|S|100|16.9|0|100
C|HBAN|20250701|10:58:15.567402|S|366|16.9|0|366
C|HBAN|20250701|10:58:18.600837|S|185|16.9|0|185
C|HBAN|20250701|10:58:18.600837|S|100|16.9|0|100
C|HBAN|20250701|10:59:04.749746|S|100|16.89|0|100
C|HBAN|20250701|10:59:11.028934|S|25|16.9|0|25
C|HBAN|20250701|10:59:32.454665|S|22|16.895|0|22
C|HBAN|20250701|11:00:00.057666|S|3|16.89|0|3
C|HBAN|20250701|11:00:18.451203|S|100|16.89|0|100
C|HBAN|20250701|11:00:18.451222|S|100|16.89|0|100
C|HBAN|20250701|11:00:23.894709|S|450|16.895|0|450
C|HBAN|20250701|11:00:43.865749|S|1|16.89|0|1
C|HBAN|20250701|11:00:46.228490|S|100|16.89|0|100
C|HBAN|20250701|11:00:57.305339|S|100|16.89|0|100
C|HBAN|20250701|11:01:16.962010|S|25|16.9|0|25
C|HBAN|20250701|11:01:16.962010|S|75|16.9|0|75
C|HBAN|20250701|11:01:17.233392|S|45|16.9|0|45
C|HBAN|20250701|11:01:17.233393|S|55|16.9|0|55
C|HBAN|20250701|11:01:17.406451|S|200|16.9|0|200
C|HBAN|20250701|11:01:17.788894|S|45|16.9|0|45
C|HBAN|20250701|11:01:17.788895|S|5|16.9|0|5
C|HBAN|20250701|11:01:25.254155|S|365|16.9|0|365
C|HBAN|20250701|11:01:51.285834|S|280|16.9|0|280
C|HBAN|20250701|11:02:05.510558|S|88|16.91|0|88
C|HBAN|20250701|11:02:05.510558|S|100|16.91|0|100
C|HBAN|20250701|11:02:05.510600|S|12|16.91|0|12
C|HBAN|20250701|11:02:05.576575|S|100|16.91|0|100
C|HBAN|20250701|11:02:32.466529|S|1|16.9|0|1
C|HBAN|20250701|11:02:45.358126|S|220|16.91|0|220
C|HBAN|20250701|11:02:45.358126|S|145|16.91|0|145
C|HBAN|20250701|11:02:48.249833|S|200|16.91|0|200
C|HBAN|20250701|11:02:48.249833|S|90|16.91|0|90
C|HBAN|20250701|11:03:06.396537|S|80|16.91|0|80
C|HBAN|20250701|11:03:12.788409|S|200|16.91|0|200
C|HBAN|20250701|11:03:12.840883|S|110|16.91|0|110
C|HBAN|20250701|11:03:23.726135|S|22|16.9|0|22
C|HBAN|20250701|11:03:25.171501|S|13|16.9|0|13
C|HBAN|20250701|11:03:25.171501|S|47|16.9|0|47
C|HBAN|20250701|11:03:55.658394|S|80|16.91|0|80
C|HBAN|20250701|11:04:17.505100|S|100|16.905|0|100
C|HBAN|20250701|11:04:32.866938|S|300|16.91|0|300
C|HBAN|20250701|11:04:32.866996|S|70|16.91|0|70
C|HBAN|20250701|11:04:32.866996|S|5|16.91|0|5
C|HBAN|20250701|11:04:44.987812|S|310|16.91|0|310
C|HBAN|20250701|11:04:49.891706|S|200|16.91|0|200
C|HBAN|20250701|11:04:50.726608|S|21|16.905|0|21
C|HBAN|20250701|11:04:55.007955|S|90|16.92|0|90
C|HBAN|20250701|11:05:02.152814|S|80|16.92|0|80
C|HBAN|20250701|11:05:12.055257|S|150|16.92|0|150
C|HBAN|20250701|11:05:27.274587|S|250|16.915|0|250
C|HBAN|20250701|11:05:48.556930|S|15|16.91|0|15
C|HBAN|20250701|11:06:10.769134|S|100|16.91|0|100
C|HBAN|20250701|11:06:42.192654|S|150|16.92|0|150
C|HBAN|20250701|11:06:42.192654|S|220|16.92|0|220
C|HBAN|20250701|11:06:42.192655|S|50|16.92|0|50
C|HBAN|20250701|11:06:42.221097|S|1000|16.915|0|1000
C|HBAN|20250701|11:06:42.870460|S|100|16.91|0|100
C|HBAN|20250701|11:07:10.681553|S|370|16.92|0|370
C|HBAN|20250701|11:07:59.835395|S|370|16.92|0|370
C|HBAN|20250701|11:08:36.709528|S|24|16.91|0|24
C|HBAN|20250701|11:09:00.838862|S|5|16.93|0|5
C|HBAN|20250701|11:09:00.838862|S|200|16.93|0|200
C|HBAN|20250701|11:09:04.491642|S|90|16.93|0|90
C|HBAN|20250701|11:09:08.406513|S|60|16.93|0|60
C|HBAN|20250701|11:09:09.708762|S|1|16.92|0|1
C|HBAN|20250701|11:09:13.544657|S|90|16.93|0|90
C|HBAN|20250701|11:09:19.721603|S|100|16.93|0|100
C|HBAN|20250701|11:09:21.338827|S|1|16.93|0|1
C|HBAN|20250701|11:09:21.338896|S|99|16.93|0|99
C|HBAN|20250701|11:09:22.318853|S|80|16.94|0|80
C|HBAN|20250701|11:09:24.273162|S|100|16.93|0|100
C|HBAN|20250701|11:09:26.543737|S|50|16.94|0|50
C|HBAN|20250701|11:09:32.275968|S|60|16.94|0|60
C|HBAN|20250701|11:09:35.690815|S|70|16.94|0|70
C|HBAN|20250701|11:09:40.052336|S|1|16.93|0|1
C|HBAN|20250701|11:09:40.107621|S|80|16.94|0|80
C|HBAN|20250701|11:09:40.224382|S|107|16.94|0|107
C|HBAN|20250701|11:10:04.779985|S|100|16.91|0|100
C|HBAN|20250701|11:11:14.493033|S|58|16.87|0|58
C|HBAN|20250701|11:11:59.245702|S|12|16.86|0|12
C|HBAN|20250701|11:12:11.559102|S|12|16.86|0|12
C|HBAN|20250701|11:12:56.924417|S|300|16.86|0|300
C|HBAN|20250701|11:12:56.924417|S|100|16.86|0|100
C|HBAN|20250701|11:12:56.924991|S|70|16.86|0|70
C|HBAN|20250701|11:13:13.541277|S|100|16.86|0|100
C|HBAN|20250701|11:13:17.248760|S|100|16.86|0|100
C|HBAN|20250701|11:13:22.835784|S|100|16.85|0|100
C|HBAN|20250701|11:14:29.315484|S|200|16.85|0|200
C|HBAN|20250701|11:14:34.923489|S|360|16.85|0|360
C|HBAN|20250701|11:14:38.485454|S|310|16.85|0|310
C|HBAN|20250701|11:14:48.789323|S|70|16.85|0|70
C|HBAN|20250701|11:14:52.080977|S|100|16.85|0|100
C|HBAN|20250701|11:14:52.566704|S|100|16.85|0|100
C|HBAN|20250701|11:14:52.566705|S|70|16.85|0|70
C|HBAN|20250701|11:14:56.811882|S|60|16.85|0|60
C|HBAN|20250701|11:15:03.146252|S|90|16.85|0|90
C|HBAN|20250701|11:15:03.146252|S|100|16.85|0|100
C|HBAN|20250701|11:15:08.289128|S|100|16.85|0|100
C|HBAN|20250701|11:15:37.665253|S|167|16.84|0|167
C|HBAN|20250701|11:15:37.672238|S|33|16.84|0|33
C|HBAN|20250701|11:15:37.672238|S|280|16.84|0|280
C|HBAN|20250701|11:15:46.441081|S|100|16.85|0|100
C|HBAN|20250701|11:15:50.134799|S|100|16.86|0|100
C|HBAN|20250701|11:16:34.922136|S|69|16.85|0|69
C|HBAN|20250701|11:16:43.393568|S|369|16.85|0|369
C|HBAN|20250701|11:16:54.036470|S|210|16.85|0|210
C|HBAN|20250701|11:17:39.998008|S|15|16.86|0|15
C|HBAN|20250701|11:17:54.061834|S|239|16.86|0|239
C|HBAN|20250701|11:18:39.112144|S|240|16.86|0|240
C|HBAN|20250701|11:20:00.681885|S|100|16.86|0|100
C|HBAN|20250701|11:20:00.682708|S|100|16.86|0|100
C|HBAN|20250701|11:20:04.268237|S|100|16.86|0|100
C|HBAN|20250701|11:20:04.279137|S|100|16.86|0|100
C|HBAN|20250701|11:20:18.306340|S|10|16.87|0|10
C|HBAN|20250701|11:20:18.306340|S|25|16.87|0|25
C|HBAN|20250701|11:20:45.154186|S|230|16.87|0|230
C|HBAN|20250701|11:21:07.978490|S|230|16.87|0|230
C|HBAN|20250701|11:21:39.017798|S|207|16.88|0|207
C|HBAN|20250701|11:21:39.018259|S|83|16.88|0|83
C|HBAN|20250701|11:21:53.736052|S|100|16.88|0|100
C|HBAN|20250701|11:21:53.736077|S|100|16.88|0|100
C|HBAN|20250701|11:22:55.086441|S|100|16.88|0|100
C|HBAN|20250701|11:23:11.214713|S|300|16.89|0|300
C|HBAN|20250701|11:23:11.214713|S|60|16.89|0|60
C|HBAN|20250701|11:23:27.027198|S|100|16.88|0|100
C|HBAN|20250701|11:24:37.126937|S|290|16.9|0|290
C|HBAN|20250701|11:24:37.126937|S|100|16.9|0|100
C|HBAN|20250701|11:24:37.126937|S|75|16.9|0|75
C|HBAN|20250701|11:24:42.595132|S|200|16.9|0|200
C|HBAN|20250701|11:25:13.649620|S|87|16.91|0|87
C|HBAN|20250701|11:25:13.662966|S|3|16.91|0|3
C|HBAN|20250701|11:25:13.662966|S|270|16.91|0|270
C|HBAN|20250701|11:25:22.371683|S|100|16.91|0|100
C|HBAN|20250701|11:25:26.159074|S|180|16.91|0|180
C|HBAN|20250701|11:25:31.044438|S|100|16.9|0|100
C|HBAN|20250701|11:25:31.626830|S|100|16.9|0|100
C|HBAN|20250701|11:25:33.516200|S|100|16.9|0|100
C|HBAN|20250701|11:25:40.926137|S|10|16.91|0|10
C|HBAN|20250701|11:26:24.590412|S|220|16.91|0|220
C|HBAN|20250701|11:26:24.590412|S|5|16.91|0|5
C|HBAN|20250701|11:26:24.590412|S|5|16.91|0|5
C|HBAN|20250701|11:26:24.590412|S|150|16.91|0|150
C|HBAN|20250701|11:26:34.579457|S|56|16.92|0|56
C|HBAN|20250701|11:27:04.191568|S|290|16.93|0|290
C|HBAN|20250701|11:27:08.678792|S|220|16.93|0|220
C|HBAN|20250701|11:27:16.513339|S|30|16.93|0|30
C|HBAN|20250701|11:27:20.768096|S|60|16.93|0|60
C|HBAN|20250701|11:27:25.280418|S|70|16.93|0|70
C|HBAN|20250701|11:27:34.653846|S|100|16.93|0|100
C|HBAN|20250701|11:27:37.510032|S|50|16.93|0|50
C|HBAN|20250701|11:27:43.378014|S|1|16.93|0|1
C|HBAN|20250701|11:27:48.457246|S|70|16.94|0|70
C|HBAN|20250701|11:27:57.264582|S|99|16.93|0|99
C|HBAN|20250701|11:28:16.441831|S|100|16.94|0|100
C|HBAN|20250701|11:28:16.441831|S|250|16.94|0|250
C|HBAN|20250701|11:28:16.441831|S|120|16.94|0|120
C|HBAN|20250701|11:28:31.991288|S|216|16.94|0|216
C|HBAN|20250701|11:28:37.748771|S|310|16.94|0|310
C|HBAN|20250701|11:28:40.392124|S|7|16.94|0|7
C|HBAN|20250701|11:29:50.996325|S|50|16.94|0|50
C|HBAN|20250701|11:31:30.405333|S|148|16.95|0|148
C|HBAN|20250701|11:31:30.405333|S|200|16.95|0|200
C|HBAN|20250701|11:32:11.808754|S|100|16.94|0|100
C|HBAN|20250701|11:32:32.134949|S|100|16.94|0|100
C|HBAN|20250701|11:32:32.452823|S|100|16.94|0|100
C|HBAN|20250701|11:32:55.052124|S|340|16.96|0|340
C|HBAN|20250701|11:33:54.138682|S|130|16.94|0|130
C|HBAN|20250701|11:34:34.402783|S|366|16.95|0|366
C|HBAN|20250701|11:34:54.811632|S|160|16.96|0|160
C|HBAN|20250701|11:35:17.660709|S|18|16.95|0|18
C|HBAN|20250701|11:35:27.125927|S|180|16.95|0|180
C|HBAN|20250701|11:35:48.876663|S|20|16.965|0|20
C|HBAN|20250701|11:37:12.348295|S|100|16.96|0|100
C|HBAN|20250701|11:37:12.608732|S|100|16.96|0|100
C|HBAN|20250701|11:37:12.710419|S|100|16.96|0|100
C|HBAN|20250701|11:37:13.774051|S|20|16.965|0|20
C|HBAN|20250701|11:37:40.966933|S|100|16.97|0|100
C|HBAN|20250701|11:37:42.745288|S|100|16.97|0|100
C|HBAN|20250701|11:37:42.745841|S|100|16.97|0|100
C|HBAN|20250701|11:37:57.074428|S|100|16.97|0|100
C|HBAN|20250701|11:38:02.237295|S|17|16.97|0|17
C|HBAN|20250701|11:38:04.414108|S|100|16.97|0|100
C|HBAN|20250701|11:38:16.565884|S|368|16.98|0|368
C|HBAN|20250701|11:38:20.577094|S|100|16.99|0|100
C|HBAN|20250701|11:38:50.952234|S|100|16.98|0|100
C|HBAN|20250701|11:38:57.625443|S|200|16.99|0|200
C|HBAN|20250701|11:38:57.625532|S|170|16.99|0|170
C|HBAN|20250701|11:39:30.621541|S|100|16.98|0|100
C|HBAN|20250701|11:40:02.548721|S|100|16.98|0|100
C|HBAN|20250701|11:40:27.643505|S|18|16.97|0|18
C|HBAN|20250701|11:40:27.643506|S|82|16.97|0|82
C|HBAN|20250701|11:40:27.643642|S|18|16.97|0|18
C|HBAN|20250701|11:41:27.133620|S|340|16.98|0|340
C|HBAN|20250701|11:41:31.866384|S|360|16.98|0|360
C|HBAN|20250701|11:41:36.524076|S|41|16.98|0|41
C|HBAN|20250701|11:43:07.466284|S|100|16.97|0|100
C|HBAN|20250701|11:43:07.466284|S|368|16.97|0|368
C|HBAN|20250701|11:43:10.836544|S|330|16.97|0|330
C|HBAN|20250701|11:43:13.491484|S|50|16.97|0|50
C|HBAN|20250701|11:43:16.074771|S|50|16.97|0|50
C|HBAN|20250701|11:43:21.119675|S|90|16.97|0|90
C|HBAN|20250701|11:43:39.408930|S|100|16.95|0|100
C|HBAN|20250701|11:43:54.499332|S|100|16.94|0|100
C|HBAN|20250701|11:43:54.508287|S|100|16.94|0|100
C|HBAN|20250701|11:43:55.264484|S|100|16.94|0|100
C|HBAN|20250701|11:43:55.264611|S|100|16.94|0|100
C|HBAN|20250701|11:43:55.313206|S|100|16.94|0|100
C|HBAN|20250701|11:44:30.735437|S|100|16.93|0|100
C|HBAN|20250701|11:44:33.281300|S|100|16.93|0|100
C|HBAN|20250701|11:44:33.433613|S|100|16.93|0|100
C|HBAN|20250701|11:44:34.023500|S|100|16.93|0|100
C|HBAN|20250701|11:44:37.190608|S|100|16.93|0|100
C|HBAN|20250701|11:44:42.439251|S|100|16.93|0|100
C|HBAN|20250701|11:44:48.021413|S|100|16.93|0|100
C|HBAN|20250701|11:45:00.574543|S|100|16.93|0|100
C|HBAN|20250701|11:45:05.525831|S|100|16.93|0|100
C|HBAN|20250701|11:45:20.465452|S|100|16.93|0|100
C|HBAN|20250701|11:45:21.577731|S|100|16.93|0|100
C|HBAN|20250701|11:45:29.143435|S|90|16.93|0|90
C|HBAN|20250701|11:45:36.676846|S|35|16.94|0|35
C|HBAN|20250701|11:45:37.578967|S|5|16.94|0|5
C|HBAN|20250701|11:45:37.578967|S|65|16.94|0|65
C|HBAN|20250701|11:46:23.806822|S|100|16.94|0|100
C|HBAN|20250701|11:47:08.388995|S|100|16.97|0|100
C|HBAN|20250701|11:47:09.042859|S|100|16.97|0|100
C|HBAN|20250701|11:47:20.255356|S|100|16.97|0|100
C|HBAN|20250701|11:47:30.205515|S|100|16.97|0|100
C|HBAN|20250701|11:47:53.458204|S|100|16.97|0|100
C|HBAN|20250701|11:47:55.039627|S|100|16.97|0|100
C|HBAN|20250701|11:48:05.265665|S|100|16.96|0|100
C|HBAN|20250701|11:48:18.623018|S|100|16.96|0|100
C|HBAN|20250701|11:48:32.035863|S|200|16.96|0|200
C|HBAN|20250701|11:49:01.933346|S|100|16.96|0|100
C|HBAN|20250701|11:49:01.935249|S|100|16.96|0|100
C|HBAN|20250701|11:49:11.542507|S|100|16.95|0|100
C|HBAN|20250701|11:49:32.596809|S|100|16.95|0|100
C|HBAN|20250701|11:49:32.596810|S|100|16.95|0|100
C|HBAN|20250701|11:49:46.378984|S|107|16.95|0|107
C|HBAN|20250701|11:49:50.242916|S|4|16.945|0|4
C|HBAN|20250701|11:49:59.176406|S|100|16.96|0|100
C|HBAN|20250701|11:50:09.556667|S|100|16.95|0|100
C|HBAN|20250701|11:50:09.589544|S|100|16.95|0|100
C|HBAN|20250701|11:50:18.985735|S|5|16.96|0|5
C|HBAN|20250701|11:50:31.047154|S|61|16.96|0|61
C|HBAN|20250701|11:50:33.712515|S|1|16.955|0|1
C|HBAN|20250701|11:50:36.694428|S|100|16.96|0|100
C|HBAN|20250701|11:51:33.872330|S|100|16.97|0|100
C|HBAN|20250701|11:51:41.990865|S|100|16.97|0|100
C|HBAN|20250701|11:53:46.270339|S|100|16.97|0|100
C|HBAN|20250701|11:54:10.179040|S|100|16.97|0|100
C|HBAN|20250701|11:54:14.914994|S|10|16.98|0|10
C|HBAN|20250701|11:54:14.914994|S|100|16.98|0|100
C|HBAN|20250701|11:54:14.914994|S|10|16.98|0|10
C|HBAN|20250701|11:54:14.914994|S|15|16.98|0|15
C|HBAN|20250701|11:54:14.914994|S|5|16.98|0|5
C|HBAN|20250701|11:54:14.915608|S|100|16.98|0|100
C|HBAN|20250701|11:54:25.393259|S|100|16.97|0|100
C|HBAN|20250701|11:54:28.021608|S|100|16.97|0|100
C|HBAN|20250701|11:54:28.027750|S|91|16.98|0|91
C|HBAN|20250701|11:54:28.027855|S|100|16.97|0|100
C|HBAN|20250701|11:54:28.068002|S|79|16.97|0|79
C|HBAN|20250701|11:55:34.383182|S|10|16.98|0|10
C|HBAN|20250701|11:55:34.383182|S|15|16.98|0|15
C|HBAN|20250701|11:55:34.383182|S|5|16.98|0|5
C|HBAN|20250701|11:56:50.380184|S|100|16.99|0|100
C|HBAN|20250701|11:56:50.380854|S|78|16.98|0|78
C|HBAN|20250701|11:57:02.234814|S|100|16.99|0|100
C|HBAN|20250701|11:57:06.913567|S|3|16.99|0|3
C|HBAN|20250701|11:57:10.886904|S|100|16.99|0|100
C|HBAN|20250701|11:57:39.933605|S|371|17.005|0|371
C|HBAN|20250701|11:57:39.938588|S|74|17.01|0|74
C|HBAN|20250701|11:57:41.030000|S|100|17.01|0|100
C|HBAN|20250701|11:59:00.052163|S|10|17.03|0|10
C|HBAN|20250701|12:00:37.343558|S|97|17.05|0|97
C|HBAN|20250701|12:00:50.806433|S|1|17.06|0|1
C|HBAN|20250701|12:01:02.036490|S|5|17.06|0|5
C|HBAN|20250701|12:02:29.497804|S|100|17.08|0|100
C|HBAN|20250701|12:02:36.942155|S|100|17.08|0|100
C|HBAN|20250701|12:03:01.881198|S|200|17.095|0|200
C|HBAN|20250701|12:04:42.271521|S|100|17.13|0|100
C|HBAN|20250701|12:04:55.526426|S|2254|17.135|0|2254
C|HBAN|20250701|12:05:06.490217|S|100|17.13|0|100
C|HBAN|20250701|12:05:22.241398|S|100|17.13|0|100
C|HBAN|20250701|12:06:16.612388|S|100|17.145|0|100
C|HBAN|20250701|12:06:18.315699|S|100|17.145|0|100
C|HBAN|20250701|12:06:18.583479|S|100|17.145|0|100
C|HBAN|20250701|12:06:20.876608|S|100|17.14|0|100
C|HBAN|20250701|12:06:20.928187|S|100|17.14|0|100
C|HBAN|20250701|12:06:20.954980|S|100|17.14|0|100
C|HBAN|20250701|12:06:21.026757|S|100|17.145|0|100
C|HBAN|20250701|12:06:31.102293|S|100|17.14|0|100
C|HBAN|20250701|12:06:31.102652|S|100|17.14|0|100
C|HBAN|20250701|12:06:31.107442|S|100|17.15|0|100
C|HBAN|20250701|12:06:31.107656|S|100|17.15|0|100
C|HBAN|20250701|12:07:12.091812|S|100|17.13|0|100
C|HBAN|20250701|12:07:13.827925|S|100|17.13|0|100
C|HBAN|20250701|12:07:14.787258|S|100|17.13|0|100
C|HBAN|20250701|12:07:14.987240|S|100|17.13|0|100
C|HBAN|20250701|12:07:15.378447|S|100|17.13|0|100
C|HBAN|20250701|12:07:16.036982|S|100|17.13|0|100
C|HBAN|20250701|12:08:16.755145|S|100|17.14|0|100
C|HBAN|20250701|12:09:21.723995|S|6|17.18|0|6
C|HBAN|20250701|12:11:40.547589|S|200|17.19|0|200
C|HBAN|20250701|12:12:14.471210|S|100|17.18|0|100
C|HBAN|20250701|12:12:40.347724|S|14|17.17|0|14
C|HBAN|20250701|12:12:40.347724|S|18|17.17|0|18
C|HBAN|20250701|12:12:50.007240|S|100|17.17|0|100
C|HBAN|20250701|12:12:59.836341|S|100|17.17|0|100
C|HBAN|20250701|12:14:12.374885|S|100|17.16|0|100
C|HBAN|20250701|12:14:12.660708|S|100|17.16|0|100
C|HBAN|20250701|12:14:19.979719|S|100|17.17|0|100
C|HBAN|20250701|12:14:19.980963|S|100|17.17|0|100
C|HBAN|20250701|12:14:44.729063|S|100|17.18|0|100
C|HBAN|20250701|12:14:46.496109|S|100|17.18|0|100
C|HBAN|20250701|12:15:40.528474|S|93|17.15|0|93
C|HBAN|20250701|12:15:40.528474|S|18|17.15|0|18
C|HBAN|20250701|12:15:45.032388|S|100|17.15|0|100
C|HBAN|20250701|12:15:47.582064|S|100|17.15|0|100
C|HBAN|20250701|12:15:58.217995|S|100|17.17|0|100
C|HBAN|20250701|12:16:27.058885|S|100|17.155|0|100
C|HBAN|20250701|12:17:45.956282|S|100|17.16|0|100
C|HBAN|20250701|12:17:45.990797|S|100|17.16|0|100
C|HBAN|20250701|12:17:46.003363|S|100|17.16|0|100
C|HBAN|20250701|12:18:03.897311|S|44|17.17|0|44
C|HBAN|20250701|12:18:59.162522|S|39|17.18|0|39
C|HBAN|20250701|12:19:14.293471|S|100|17.195|0|100
C|HBAN|20250701|12:19:50.234425|S|100|17.19|0|100
C|HBAN|20250701|12:20:06.920479|S|100|17.2|0|100
C|HBAN|20250701|12:20:45.040007|S|37|17.185|0|37
C|HBAN|20250701|12:20:49.644908|S|37|17.185|0|37
C|HBAN|20250701|12:20:49.648247|S|37|17.19|0|37
C|HBAN|20250701|12:20:59.550028|S|14|17.17|0|14
C|HBAN|20250701|12:20:59.550028|S|100|17.17|0|100
C|HBAN|20250701|12:20:59.550028|S|14|17.17|0|14
C|HBAN|20250701|12:21:21.263681|S|100|17.17|0|100
C|HBAN|20250701|12:21:23.730823|S|100|17.18|0|100
C|HBAN|20250701|12:21:45.339402|S|100|17.15|0|100
C|HBAN|20250701|12:21:45.388074|S|100|17.15|0|100
C|HBAN|20250701|12:21:48.512341|S|100|17.16|0|100
C|HBAN|20250701|12:21:48.512519|S|100|17.16|0|100
C|HBAN|20250701|12:22:45.462561|S|100|17.19|0|100
C|HBAN|20250701|12:22:55.159301|S|100|17.19|0|100
C|HBAN|20250701|12:23:09.276032|S|100|17.17|0|100
C|HBAN|20250701|12:23:09.276032|S|100|17.17|0|100
C|HBAN|20250701|12:23:09.448114|S|100|17.18|0|100
C|HBAN|20250701|12:25:29.290635|S|100|17.2|0|100
C|HBAN|20250701|12:25:29.459740|S|100|17.2|0|100
C|HBAN|20250701|12:25:29.460290|S|100|17.2|0|100
C|HBAN|20250701|12:25:29.941737|S|100|17.2|0|100
C|HBAN|20250701|12:26:31.790325|S|8|17.2|0|8
C|HBAN|20250701|12:26:36.722751|S|100|17.21|0|100
C|HBAN|20250701|12:26:36.726666|S|100|17.21|0|100
C|HBAN|20250701|12:27:07.666382|S|100|17.21|0|100
C|HBAN|20250701|12:27:50.008566|S|100|17.21|0|100
C|HBAN|20250701|12:27:52.802864|S|100|17.21|0|100
C|HBAN|20250701|12:27:52.927166|S|100|17.21|0|100
C|HBAN|20250701|12:27:53.975181|S|4|17.21|0|4
C|HBAN|20250701|12:27:53.975181|S|100|17.21|0|100
C|HBAN|20250701|12:28:43.712973|S|100|17.22|0|100
C|HBAN|20250701|12:29:22.945527|S|63|17.23|0|63
C|HBAN|20250701|12:30:02.370499|S|18|17.22|0|18
C|HBAN|20250701|12:30:02.370499|S|100|17.22|0|100
C|HBAN|20250701|12:30:03.323874|S|100|17.22|0|100
C|HBAN|20250701|12:32:46.826634|S|100|17.26|0|100
C|HBAN|20250701|12:32:57.883917|S|100|17.25|0|100
C|HBAN|20250701|12:32:57.884351|S|100|17.25|0|100
C|HBAN|20250701|12:33:10.149413|S|100|17.26|0|100
C|HBAN|20250701|12:33:10.149821|S|100|17.26|0|100
C|HBAN|20250701|12:33:10.150351|S|100|17.25|0|100
C|HBAN|20250701|12:33:10.150351|S|100|17.25|0|100
C|HBAN|20250701|12:33:10.150351|S|1|17.25|0|1
C|HBAN|20250701|12:33:10.150393|S|100|17.26|0|100
C|HBAN|20250701|12:33:12.772781|S|100|17.25|0|100
C|HBAN|20250701|12:34:02.961286|S|100|17.255|0|100
C|HBAN|20250701|12:35:01.097694|S|100|17.23|0|100
C|HBAN|20250701|12:36:22.802114|S|100|17.23|0|100
C|HBAN|20250701|12:36:22.802114|S|100|17.23|0|100
C|HBAN|20250701|12:36:26.557438|S|100|17.23|0|100
C|HBAN|20250701|12:38:31.442949|S|36|17.24|0|36
C|HBAN|20250701|12:39:20.519504|S|18|17.23|0|18
C|HBAN|20250701|12:39:20.519504|S|18|17.23|0|18
C|HBAN|20250701|12:40:16.293986|S|100|17.2|0|100
C|HBAN|20250701|12:40:27.275123|S|84|17.19|0|84
C|HBAN|20250701|12:41:15.142564|S|100|17.19|0|100
C|HBAN|20250701|12:41:38.334882|S|100|17.18|0|100
C|HBAN|20250701|12:42:02.619860|S|100|17.17|0|100
C|HBAN|20250701|12:42:26.030014|S|100|17.16|0|100
C|HBAN|20250701|12:42:55.867008|S|100|17.16|0|100
C|HBAN|20250701|12:44:10.046257|S|18|17.14|0|18
C|HBAN|20250701|12:48:23.180321|S|100|17.12|0|100
C|HBAN|20250701|12:48:31.266436|S|100|17.12|0|100
C|HBAN|20250701|12:48:33.288244|S|100|17.12|0|100
C|HBAN|20250701|12:48:56.144307|S|90|17.12|0|90
C|HBAN|20250701|12:50:32.382388|S|100|17.13|0|100
C|HBAN|20250701|12:52:17.921322|S|100|17.1|0|100
C|HBAN|20250701|12:53:00.023818|S|55|17.1|0|55
C|HBAN|20250701|12:54:59.641445|S|100|17.08|0|100
C|HBAN|20250701|12:55:26.062301|S|100|17.08|0|100
C|HBAN|20250701|12:57:47.850461|S|700|17.04|0|700
C|HBAN|20250701|13:00:14.136608|S|8|17.035|0|8
C|HBAN|20250701|13:00:23.474654|S|3|17.03|0|3
C|HBAN|20250701|13:00:32.065618|S|98|17.04|0|98
C|HBAN|20250701|13:00:37.169984|S|100|17.04|0|100
C|HBAN|20250701|13:00:40.773381|S|100|17.04|0|100
C|HBAN|20250701|13:01:00.282673|S|100|17.04|0|100
C|HBAN|20250701|13:04:18.378115|S|100|17.04|0|100
C|HBAN|20250701|13:04:23.286457|S|100|17.04|0|100
C|HBAN|20250701|13:04:24.786588|S|100|17.04|0|100
C|HBAN|20250701|13:04:34.581337|S|100|17.04|0|100
C|HBAN|20250701|13:11:54.899755|S|100|17.09|0|100
C|HBAN|20250701|13:16:09.716437|S|25|17.09|0|25
C|HBAN|20250701|13:16:40.109602|S|100|17.11|0|100
C|HBAN|20250701|13:17:08.571472|S|100|17.1|0|100
C|HBAN|20250701|13:17:45.251295|S|100|17.11|0|100
C|HBAN|20250701|13:19:34.280926|S|100|17.125|0|100
C|HBAN|20250701|13:30:58.351238|S|30|17.11|0|30
C|HBAN|20250701|13:33:30.045774|S|200|17.09|0|200
C|HBAN|20250701|13:34:01.247612|S|65|17.09|0|65
C|HBAN|20250701|13:34:30.628900|S|21|17.09|0|21
C|HBAN|20250701|13:38:42.972277|S|100|17.1|0|100
C|HBAN|20250701|13:42:34.717461|S|100|17.09|0|100
C|HBAN|20250701|13:45:55.972983|S|100|17.1|0|100
C|HBAN|20250701|13:48:42.571859|S|100|17.11|0|100
C|HBAN|20250701|13:48:49.147472|S|100|17.11|0|100
C|HBAN|20250701|13:49:01.208720|S|100|17.11|0|100
C|HBAN|20250701|13:49:11.438594|S|100|17.11|0|100
C|HBAN|20250701|13:50:54.030161|S|100|17.105|0|100
C|HBAN|20250701|13:51:41.657104|S|100|17.11|0|100
C|HBAN|20250701|13:52:42.747516|S|86|17.12|0|86
C|HBAN|20250701|13:53:13.173167|S|100|17.12|0|100
C|HBAN|20250701|13:54:10.260941|S|53|17.12|0|53
C|HBAN|20250701|13:54:10.260942|S|47|17.12|0|47
C|HBAN|20250701|13:54:10.261077|S|53|17.12|0|53
C|HBAN|20250701|13:54:13.958045|S|100|17.12|0|100
C|HBAN|20250701|13:54:15.005222|S|89|17.13|0|89
C|HBAN|20250701|13:54:15.005279|S|11|17.13|0|11
C|HBAN|20250701|13:55:10.219934|S|100|17.12|0|100
C|HBAN|20250701|13:55:10.219934|S|1|17.12|0|1
C|HBAN|20250701|13:57:37.480895|S|100|17.12|0|100
C|HBAN|20250701|13:58:45.110531|S|100|17.11|0|100
C|HBAN|20250701|13:58:45.110531|S|100|17.11|0|100
C|HBAN|20250701|13:59:29.000789|S|24|17.11|0|24
C|HBAN|20250701|14:00:04.025355|S|156|17.11|0|156
C|HBAN|20250701|14:00:06.268918|S|100|17.12|0|100
C|HBAN|20250701|14:00:19.968498|S|100|17.12|0|100
C|HBAN|20250701|14:00:24.219626|S|100|17.12|0|100
C|HBAN|20250701|14:00:24.225888|S|54|17.12|0|54
C|HBAN|20250701|14:00:24.229543|S|46|17.12|0|46
C|HBAN|20250701|14:00:32.040722|S|2|17.12|0|2
C|HBAN|20250701|14:01:26.216292|S|100|17.12|0|100
C|HBAN|20250701|14:03:16.042891|S|19|17.1|0|19
C|HBAN|20250701|14:03:19.357047|S|100|17.11|0|100
C|HBAN|20250701|14:03:26.380701|S|29|17.1|0|29
C|HBAN|20250701|14:03:26.380702|S|29|17.1|0|29
C|HBAN|20250701|14:03:48.643312|S|100|17.1|0|100
C|HBAN|20250701|14:03:50.719981|S|100|17.1|0|100
C|HBAN|20250701|14:03:51.431644|S|100|17.1|0|100
C|HBAN|20250701|14:03:51.434410|S|100|17.1|0|100
C|HBAN|20250701|14:03:51.850810|S|100|17.1|0|100
C|HBAN|20250701|14:03:58.954006|S|100|17.1|0|100
C|HBAN|20250701|14:05:20.331198|S|100|17.1|0|100
C|HBAN|20250701|14:05:20.331626|S|100|17.1|0|100
C|HBAN|20250701|14:06:02.165581|S|100|17.09|0|100
C|HBAN|20250701|14:06:02.166129|S|100|17.09|0|100
C|HBAN|20250701|14:06:04.503571|S|107|17.09|0|107
C|HBAN|20250701|14:06:06.171711|S|100|17.09|0|100
C|HBAN|20250701|14:06:06.241404|S|100|17.09|0|100
C|HBAN|20250701|14:06:06.251847|S|100|17.09|0|100
C|HBAN|20250701|14:06:14.646765|S|20|17.09|0|20
C|HBAN|20250701|14:06:14.646958|S|80|17.09|0|80
C|HBAN|20250701|14:06:36.873211|S|100|17.09|0|100
C|HBAN|20250701|14:07:22.383278|S|100|17.08|0|100
C|HBAN|20250701|14:07:33.592936|S|100|17.08|0|100
C|HBAN|20250701|14:07:33.593501|S|100|17.08|0|100
C|HBAN|20250701|14:07:35.375162|S|100|17.08|0|100
C|HBAN|20250701|14:10:44.781318|S|100|17.08|0|100
C|HBAN|20250701|14:11:18.602005|S|100|17.075|0|100
C|HBAN|20250701|14:11:32.341700|S|100|17.08|0|100
C|HBAN|20250701|14:12:50.473256|S|100|17.07|0|100
C|HBAN|20250701|14:13:04.443125|S|100|17.06|0|100
C|HBAN|20250701|14:13:04.551469|S|100|17.06|0|100
C|HBAN|20250701|14:13:07.290090|S|100|17.07|0|100
C|HBAN|20250701|14:13:07.953583|S|100|17.07|0|100
C|HBAN|20250701|14:14:15.663209|S|100|17.06|0|100
C|HBAN|20250701|14:14:15.677602|S|100|17.06|0|100
C|HBAN|20250701|14:14:22.705664|S|100|17.06|0|100
C|HBAN|20250701|14:14:22.705664|S|100|17.06|0|100
C|HBAN|20250701|14:14:22.705664|S|100|17.06|0|100
C|HBAN|20250701|14:14:22.705664|S|100|17.06|0|100
C|HBAN|20250701|14:15:02.013969|S|100|17.06|0|100
C|HBAN|20250701|14:15:02.013969|S|100|17.06|0|100
C|HBAN|20250701|14:15:08.956143|S|100|17.06|0|100
C|HBAN|20250701|14:15:11.377384|S|48|17.06|0|48
C|HBAN|20250701|14:16:18.154338|S|100|17.07|0|100
C|HBAN|20250701|14:16:18.156193|S|100|17.07|0|100
C|HBAN|20250701|14:17:49.679604|S|100|17.05|0|100
C|HBAN|20250701|14:18:11.828166|S|12|17.04|0|12
C|HBAN|20250701|14:18:29.127880|S|100|17.05|0|100
C|HBAN|20250701|14:18:29.127880|S|18|17.05|0|18
C|HBAN|20250701|14:18:29.127880|S|100|17.05|0|100
C|HBAN|20250701|14:18:29.199773|S|33|17.05|0|33
C|HBAN|20250701|14:18:29.199773|S|82|17.05|0|82
C|HBAN|20250701|14:18:29.199773|S|42|17.05|0|42
C|HBAN|20250701|14:18:36.327696|S|47|17.05|0|47
C|HBAN|20250701|14:18:36.327696|S|22|17.05|0|22
C|HBAN|20250701|14:18:45.212790|S|64|17.05|0|64
C|HBAN|20250701|14:18:52.375829|S|100|17.05|0|100
C|HBAN|20250701|14:20:39.004163|S|100|17.06|0|100
C|HBAN|20250701|14:21:29.595268|S|100|17.07|0|100
C|HBAN|20250701|14:22:24.992932|S|100|17.07|0|100
C|HBAN|20250701|14:22:44.020140|S|95|17.07|0|95
C|HBAN|20250701|14:23:10.354050|S|100|17.08|0|100
C|HBAN|20250701|14:23:44.556283|S|28|17.07|0|28
C|HBAN|20250701|14:23:46.956078|S|72|17.07|0|72
C|HBAN|20250701|14:24:40.491313|S|100|17.08|0|100
C|HBAN|20250701|14:24:40.491313|S|100|17.08|0|100
C|HBAN|20250701|14:24:49.156911|S|100|17.08|0|100
C|HBAN|20250701|14:24:51.291434|S|16|17.08|0|16
C|HBAN|20250701|14:24:51.300072|S|99|17.07|0|99
C|HBAN|20250701|14:28:03.401832|S|100|17.08|0|100
C|HBAN|20250701|14:28:03.401832|S|100|17.08|0|100
C|HBAN|20250701|14:28:03.401833|S|42|17.08|0|42
C|HBAN|20250701|14:28:04.262526|S|42|17.08|0|42
C|HBAN|20250701|14:28:51.019613|S|100|17.08|0|100
C|HBAN|20250701|14:30:27.202628|S|14|17.07|0|14
C|HBAN|20250701|14:30:27.335322|S|12|17.07|0|12
C|HBAN|20250701|14:30:31.145281|S|4|17.07|0|4
C|HBAN|20250701|14:31:40.554098|S|200|17.08|0|200
C|HBAN|20250701|14:31:40.554099|S|49|17.08|0|49
C|HBAN|20250701|14:31:45.016100|S|64|17.08|0|64
C|HBAN|20250701|14:32:09.678528|S|100|17.09|0|100
C|HBAN|20250701|14:34:56.484071|S|21|17.085|0|21
C|HBAN|20250701|14:34:56.484150|S|79|17.085|0|79
C|HBAN|20250701|14:34:56.484186|S|5|17.09|0|5
C|HBAN|20250701|14:34:56.484186|S|5|17.09|0|5
C|HBAN|20250701|14:35:04.399148|S|100|17.085|0|100
C|HBAN|20250701|14:35:14.379633|S|16|17.105|0|16
C|HBAN|20250701|14:35:14.568750|S|16|17.105|0|16
C|HBAN|20250701|14:35:14.586635|S|16|17.105|0|16
C|HBAN|20250701|14:35:14.826381|S|16|17.105|0|16
C|HBAN|20250701|14:35:15.287519|S|16|17.105|0|16
C|HBAN|20250701|14:39:16.503956|S|100|17.11|0|100
C|HBAN|20250701|14:41:11.843187|S|5|17.11|0|5
C|HBAN|20250701|14:41:52.206756|S|53|17.11|0|53
C|HBAN|20250701|14:45:20.982998|S|10|17.12|0|10
C|HBAN|20250701|14:48:55.805315|S|12|17.11|0|12
C|HBAN|20250701|14:48:55.805315|S|100|17.11|0|100
C|HBAN|20250701|14:48:56.035076|S|30|17.11|0|30
C|HBAN|20250701|14:49:03.873241|S|4|17.12|0|4
C|HBAN|20250701|14:49:03.873241|S|12|17.12|0|12
C|HBAN|20250701|14:49:04.264301|S|6|17.12|0|6
C|HBAN|20250701|14:49:48.392544|S|8|17.12|0|8
C|HBAN|20250701|14:49:54.632431|S|6|17.12|0|6
C|HBAN|20250701|14:49:54.632431|S|7|17.12|0|7
C|HBAN|20250701|14:50:01.453255|S|6|17.125|0|6
C|HBAN|20250701|14:50:24.894460|S|9|17.13|0|9
C|HBAN|20250701|14:50:31.677222|S|14|17.13|0|14
C|HBAN|20250701|14:51:21.016039|S|48|17.125|0|48
C|HBAN|20250701|14:51:21.016935|S|48|17.125|0|48
C|HBAN|20250701|14:51:51.754862|S|3|17.13|0|3
C|HBAN|20250701|14:51:51.754862|S|1|17.13|0|1
C|HBAN|20250701|14:51:51.754862|S|11|17.13|0|11
C|HBAN|20250701|14:51:51.754862|S|1|17.13|0|1
C|HBAN|20250701|14:52:12.985150|S|4|17.13|0|4
C|HBAN|20250701|14:52:16.045450|S|3|17.13|0|3
C|HBAN|20250701|14:52:20.888199|S|14|17.135|0|14
C|HBAN|20250701|14:53:49.004149|S|100|17.13|0|100
C|HBAN|20250701|14:54:10.332428|S|100|17.12|0|100
C|HBAN|20250701|14:54:48.239993|S|162|17.125|0|162
C|HBAN|20250701|14:54:48.240913|S|62|17.13|0|62
C|HBAN|20250701|14:54:48.240914|S|38|17.13|0|38
C|HBAN|20250701|14:57:40.178146|S|32|17.14|0|32
C|HBAN|20250701|14:59:13.396417|S|95|17.135|0|95
C|HBAN|20250701|15:00:00.900584|S|100|17.11|0|100
C|HBAN|20250701|15:00:03.021067|S|18|17.11|0|18
C|HBAN|20250701|15:00:04.817769|S|100|17.1|0|100
C|HBAN|20250701|15:00:11.649658|S|100|17.1|0|100
C|HBAN|20250701|15:00:14.857206|S|100|17.11|0|100
C|HBAN|20250701|15:00:53.621370|S|100|17.12|0|100
C|HBAN|20250701|15:02:13.164907|S|100|17.075|0|100
C|HBAN|20250701|15:02:45.410015|S|200|17.08|0|200
C|HBAN|20250701|15:03:33.403743|S|90|17.09|0|90
C|HBAN|20250701|15:03:33.403918|S|10|17.09|0|10
C|HBAN|20250701|15:03:38.716356|S|54|17.09|0|54
C|HBAN|20250701|15:03:42.039211|S|100|17.1|0|100
C|HBAN|20250701|15:03:42.039211|S|14|17.1|0|14
C|HBAN|20250701|15:06:24.514470|S|100|17.1|0|100
C|HBAN|20250701|15:08:23.392861|S|31|17.08|0|31
C|HBAN|20250701|15:08:23.392861|S|200|17.08|0|200
C|HBAN|20250701|15:08:50.850700|S|200|17.07|0|200
C|HBAN|20250701|15:09:51.970638|S|36|17.07|0|36
C|HBAN|20250701|15:10:01.352681|S|500|17.07|0|500
C|HBAN|20250701|15:10:01.352681|S|18|17.07|0|18
C|HBAN|20250701|15:10:24.829423|S|11|17.08|0|11
C|HBAN|20250701|15:10:50.182507|S|15|17.08|0|15
C|HBAN|20250701|15:11:40.643349|S|100|17.08|0|100
C|HBAN|20250701|15:12:45.018923|S|100|17.07|0|100
C|HBAN|20250701|15:12:45.043110|S|100|17.07|0|100
C|HBAN|20250701|15:13:30.001144|S|100|17.07|0|100
C|HBAN|20250701|15:13:30.001145|S|13|17.07|0|13
C|HBAN|20250701|15:13:30.001145|S|13|17.07|0|13
C|HBAN|20250701|15:13:31.427115|S|100|17.08|0|100
C|HBAN|20250701|15:13:42.447353|S|100|17.08|0|100
C|HBAN|20250701|15:15:06.834658|S|12|17.09|0|12
C|HBAN|20250701|15:15:06.834658|S|100|17.09|0|100
C|HBAN|20250701|15:15:06.978829|S|70|17.09|0|70
C|HBAN|20250701|15:15:07.159193|S|30|17.09|0|30
C|HBAN|20250701|15:15:39.356345|S|100|17.09|0|100
C|HBAN|20250701|15:16:06.532028|S|87|17.09|0|87
C|HBAN|20250701|15:17:08.092676|S|23|17.08|0|23
C|HBAN|20250701|15:18:21.379763|S|100|17.085|0|100
C|HBAN|20250701|15:19:29.101200|S|1|17.09|0|1
C|HBAN|20250701|15:19:42.783286|S|100|17.09|0|100
C|HBAN|20250701|15:19:51.780525|S|43|17.09|0|43
C|HBAN|20250701|15:22:02.160892|S|1|17.09|0|1
C|HBAN|20250701|15:22:02.160892|S|7|17.09|0|7
C|HBAN|20250701|15:22:02.160892|S|5|17.09|0|5
C|HBAN|20250701|15:22:02.160892|S|12|17.09|0|12
C|HBAN|20250701|15:22:02.160892|S|100|17.085|0|100
C|HBAN|20250701|15:22:02.160893|S|244|17.09|0|244
C|HBAN|20250701|15:22:02.161022|S|1|17.09|0|1
C|HBAN|20250701|15:22:02.161678|S|55|17.09|0|55
C|HBAN|20250701|15:22:02.161679|S|18|17.09|0|18
C|HBAN|20250701|15:22:02.161679|S|10|17.09|0|10
C|HBAN|20250701|15:22:02.161679|S|16|17.09|0|16
C|HBAN|20250701|15:22:02.161679|S|1|17.09|0|1
C|HBAN|20250701|15:22:26.894169|S|100|17.09|0|100
C|HBAN|20250701|15:22:26.894169|S|100|17.09|0|100
C|HBAN|20250701|15:22:26.894169|S|6|17.09|0|6
C|HBAN|20250701|15:22:26.894169|S|40|17.09|0|40
C|HBAN|20250701|15:22:53.335073|S|5|17.09|0|5
C|HBAN|20250701|15:22:53.335074|S|95|17.09|0|95
C|HBAN|20250701|15:23:16.398674|S|8|17.09|0|8
C|HBAN|20250701|15:24:00.363495|S|1|17.09|0|1
C|HBAN|20250701|15:24:00.363496|S|100|17.09|0|100
C|HBAN|20250701|15:24:00.363496|S|41|17.09|0|41
C|HBAN|20250701|15:25:00.602612|S|1|17.09|0|1
C|HBAN|20250701|15:25:00.602612|S|1|17.09|0|1
C|HBAN|20250701|15:25:00.602612|S|1|17.09|0|1
C|HBAN|20250701|15:25:17.530690|S|12|17.1|0|12
C|HBAN|20250701|15:25:17.530692|S|39|17.1|0|39
C|HBAN|20250701|15:25:34.126215|S|21|17.1|0|21
C|HBAN|20250701|15:26:09.097229|S|3|17.1|0|3
C|HBAN|20250701|15:26:09.097229|S|6|17.1|0|6
C|HBAN|20250701|15:29:24.178328|S|200|17.11|0|200
C|HBAN|20250701|15:29:24.178329|S|47|17.11|0|47
C|HBAN|20250701|15:29:24.178329|S|100|17.11|0|100
C|HBAN|20250701|15:29:24.178329|S|39|17.11|0|39
C|HBAN|20250701|15:29:24.264519|S|53|17.11|0|53
C|HBAN|20250701|15:29:36.160456|S|26|17.11|0|26
C|HBAN|20250701|15:29:41.609850|S|25|17.105|0|25
C|HBAN|20250701|15:29:57.559109|S|49|17.11|0|49
C|HBAN|20250701|15:30:01.310501|S|27|17.12|0|27
C|HBAN|20250701|15:30:01.320361|S|37|17.12|0|37
C|HBAN|20250701|15:30:05.600342|S|4|17.11|0|4
C|HBAN|20250701|15:30:09.351920|S|4|17.11|0|4
C|HBAN|20250701|15:34:25.258972|S|100|17.1|0|100
C|HBAN|20250701|15:34:25.258972|S|12|17.11|0|12
C|HBAN|20250701|15:34:25.258972|S|100|17.11|0|100
C|HBAN|20250701|15:34:25.258973|S|159|17.11|0|159
C|HBAN|20250701|15:35:37.991204|S|100|17.13|0|100
C|HBAN|20250701|15:38:31.551056|S|18|17.15|0|18
C|HBAN|20250701|15:39:50.136195|S|68|17.15|0|68
C|HBAN|20250701|15:40:14.061064|S|32|17.15|0|32
C|HBAN|20250701|15:40:14.061064|S|100|17.145|0|100
C|HBAN|20250701|15:40:14.061065|S|92|17.15|0|92
C|HBAN|20250701|15:40:14.070050|S|200|17.15|0|200
C|HBAN|20250701|15:40:14.070050|S|108|17.15|0|108
C|HBAN|20250701|15:40:14.070050|S|100|17.15|0|100
C|HBAN|20250701|15:40:16.244057|S|37|17.15|0|37
C|HBAN|20250701|15:40:16.244394|S|63|17.15|0|63
C|HBAN|20250701|15:40:16.244832|S|100|17.15|0|100
C|HBAN|20250701|15:41:40.964182|S|12|17.16|0|12
C|HBAN|20250701|15:42:05.949281|S|100|17.16|0|100
C|HBAN|20250701|15:42:29.557157|S|100|17.17|0|100
C|HBAN|20250701|15:42:30.950979|S|100|17.16|0|100
C|HBAN|20250701|15:42:30.950979|S|100|17.16|0|100
C|HBAN|20250701|15:42:57.742194|S|198|17.16|0|198
C|HBAN|20250701|15:43:25.672106|S|100|17.17|0|100
C|HBAN|20250701|15:43:25.673621|S|100|17.16|0|100
C|HBAN|20250701|15:44:00.023178|S|100|17.15|0|100
C|HBAN|20250701|15:44:07.544227|S|100|17.15|0|100
C|HBAN|20250701|15:44:11.215010|S|100|17.15|0|100
C|HBAN|20250701|15:44:22.196956|S|9|17.15|0|9
C|HBAN|20250701|15:46:02.228881|S|400|17.18|0|400
C|HBAN|20250701|15:46:22.092545|S|200|17.18|0|200
C|HBAN|20250701|15:47:27.128911|S|376|17.18|0|376
C|HBAN|20250701|15:48:58.666115|S|2|17.18|0|2
C|HBAN|20250701|15:49:42.761323|S|10|17.16|0|10
C|HBAN|20250701|15:49:53.124000|S|1900|17.16|0|1900
C|HBAN|20250701|15:49:53.406312|S|10|17.16|0|10
C|HBAN|20250701|15:50:03.280266|S|400|17.17|0|400
C|HBAN|20250701|15:50:03.280588|S|400|17.17|0|400
C|HBAN|20250701|15:50:03.281240|S|400|17.17|0|400
C|HBAN|20250701|15:50:03.281944|S|400|17.17|0|400
C|HBAN|20250701|15:50:03.282265|S|400|17.17|0|400
C|HBAN|20250701|15:50:05.861376|S|113|17.17|0|113
C|HBAN|20250701|15:51:11.665112|S|61|17.17|0|61
C|HBAN|20250701|15:51:34.830908|S|14|17.15|0|14
C|HBAN|20250701|15:52:00.020998|S|12|17.16|0|12
C|HBAN|20250701|15:52:27.321830|S|155|17.15|0|155
C|HBAN|20250701|15:52:27.321868|S|245|17.15|0|245
C|HBAN|20250701|15:53:13.708021|S|100|17.155|0|100
C|HBAN|20250701|15:53:13.713277|S|600|17.155|0|600
C|HBAN|20250701|15:53:16.785836|S|100|17.15|0|100
C|HBAN|20250701|15:53:16.785836|S|100|17.15|0|100
C|HBAN|20250701|15:53:30.178539|S|12|17.15|0|12
C|HBAN|20250701|15:53:30.178540|S|6|17.15|0|6
C|HBAN|20250701|15:53:30.616476|S|33|17.15|0|33
C|HBAN|20250701|15:53:37.879657|S|400|17.15|0|400
C|HBAN|20250701|15:54:12.039842|S|100|17.15|0|100
C|HBAN|20250701|15:54:12.039850|S|100|17.15|0|100
C|HBAN|20250701|15:54:12.039864|S|200|17.15|0|200
C|HBAN|20250701|15:54:26.957410|S|400|17.16|0|400
C|HBAN|20250701|15:54:27.654850|S|400|17.16|0|400
C|HBAN|20250701|15:54:33.538760|S|400|17.16|0|400
C|HBAN|20250701|15:54:37.184178|S|100|17.16|0|100
C|HBAN|20250701|15:54:40.214439|S|400|17.17|0|400
C|HBAN|20250701|15:54:40.650357|S|300|17.17|0|300
C|HBAN|20250701|15:54:40.677915|S|100|17.17|0|100
C|HBAN|20250701|15:54:55.815642|S|400|17.18|0|400
C|HBAN|20250701|15:55:01.241182|S|18|17.17|0|18
C|HBAN|20250701|15:55:41.966041|S|400|17.19|0|400
C|HBAN|20250701|15:55:41.967816|S|400|17.19|0|400
C|HBAN|20250701|15:55:41.972132|S|400|17.19|0|400
C|HBAN|20250701|15:55:45.475936|S|100|17.19|0|100
C|HBAN|20250701|15:55:45.482093|S|300|17.19|0|300
C|HBAN|20250701|15:56:08.974709|S|100|17.18|0|100
C|HBAN|20250701|15:56:22.442817|S|100|17.18|0|100
C|HBAN|20250701|15:56:25.314074|S|100|17.18|0|100
C|HBAN|20250701|15:56:36.896640|S|100|17.185|0|100
C|HBAN|20250701|15:56:46.369247|S|21|17.19|0|21
C|HBAN|20250701|15:56:46.369247|S|79|17.19|0|79
C|HBAN|20250701|15:57:09.121849|S|100|17.19|0|100
C|HBAN|20250701|15:57:09.123295|S|22|17.19|0|22
C|HBAN|20250701|15:57:09.159108|S|278|17.19|0|278
C|HBAN|20250701|15:57:20.591021|S|100|17.19|0|100
C|HBAN|20250701|15:57:37.060604|S|70|17.17|0|70
C|HBAN|20250701|15:57:58.466012|S|400|17.165|0|400
C|HBAN|20250701|15:58:00.120505|S|400|17.165|0|400
C|HBAN|20250701|15:58:17.109779|S|200|17.17|0|200
C|HBAN|20250701|15:58:24.170741|S|100|17.17|0|100
C|HBAN|20250701|15:58:31.091981|S|200|17.17|0|200
C|HBAN|20250701|15:58:34.156908|S|100|17.18|0|100
C|HBAN|20250701|15:58:34.156908|S|300|17.18|0|300
C|HBAN|20250701|15:58:38.335934|S|10|17.18|0|10
C|HBAN|20250701|15:58:39.994929|S|100|17.18|0|100
C|HBAN|20250701|15:58:39.994929|S|400|17.18|0|400
C|HBAN|20250701|15:58:41.569220|S|5|17.175|0|5
C|HBAN|20250701|15:58:51.185249|S|400|17.18|0|400
C|HBAN|20250701|15:58:51.383645|S|12|17.175|0|12
C|HBAN|20250701|15:58:51.764182|S|100|17.18|0|100
C|HBAN|20250701|15:58:52.220033|S|200|17.18|0|200
C|HBAN|20250701|15:58:55.022868|S|100|17.18|0|100
C|HBAN|20250701|15:58:56.674404|S|400|17.18|0|400
C|HBAN|20250701|15:58:57.115144|S|300|17.18|0|300
C|HBAN|20250701|15:58:57.115200|S|100|17.18|0|100
C|HBAN|20250701|15:58:57.115615|S|400|17.18|0|400
C|HBAN|20250701|15:58:57.136386|S|200|17.19|0|200
C|HBAN|20250701|15:58:57.136817|S|15|17.18|0|15
C|HBAN|20250701|15:58:57.136832|S|385|17.18|0|385
C|HBAN|20250701|15:58:59.016112|S|15|17.18|0|15
C|HBAN|20250701|15:58:59.016564|S|85|17.18|0|85
C|HBAN|20250701|15:58:59.616340|S|400|17.18|0|400
C|HBAN|20250701|15:59:00.067033|S|300|17.18|0|300
C|HBAN|20250701|15:59:00.317940|S|100|17.175|0|100
C|HBAN|20250701|15:59:01.328267|S|2900|17.175|0|2900
C|HBAN|20250701|15:59:01.328267|S|398|17.17|0|398
C|HBAN|20250701|15:59:01.328267|S|1|17.17|0|1
C|HBAN|20250701|15:59:01.328431|S|1700|17.17|0|1700
C|HBAN|20250701|15:59:01.329669|S|2|17.17|0|2
C|HBAN|20250701|15:59:01.329669|S|98|17.17|0|98
C|HBAN|20250701|15:59:03.019632|S|2779|17.17|0|2779
C|HBAN|20250701|15:59:03.019735|S|226|17.17|0|226
C|HBAN|20250701|15:59:03.079468|S|100|17.17|0|100
C|HBAN|20250701|15:59:07.208489|S|100|17.18|0|100
C|HBAN|20250701|15:59:07.208490|S|100|17.18|0|100
C|HBAN|20250701|15:59:07.208490|S|100|17.18|0|100
C|HBAN|20250701|15:59:10.220678|S|100|17.18|0|100
C|HBAN|20250701|15:59:14.261668|S|100|17.18|0|100
C|HBAN|20250701|15:59:16.185451|S|100|17.18|0|100
C|HBAN|20250701|15:59:20.550843|S|100|17.18|0|100
C|HBAN|20250701|15:59:23.329476|S|100|17.17|0|100
C|HBAN|20250701|15:59:23.329476|S|400|17.17|0|400
C|HBAN|20250701|15:59:23.329476|S|3100|17.17|0|3100
C|HBAN|20250701|15:59:23.329476|S|100|17.17|0|100
C|HBAN|20250701|15:59:23.329477|S|100|17.17|0|100
C|HBAN|20250701|15:59:25.570707|S|200|17.17|0|200
C|HBAN|20250701|15:59:25.904439|S|200|17.17|0|200
C|HBAN|20250701|15:59:26.483376|S|100|17.17|0|100
C|HBAN|20250701|15:59:26.484302|S|100|17.17|0|100
C|HBAN|20250701|15:59:26.570457|S|200|17.17|0|200
C|HBAN|20250701|15:59:26.919459|S|400|17.17|0|400
C|HBAN|20250701|15:59:27.131361|S|100|17.17|0|100
C|HBAN|20250701|15:59:33.336587|S|200|17.17|0|200
C|HBAN|20250701|15:59:33.336737|S|200|17.17|0|200
C|HBAN|20250701|15:59:36.891007|S|700|17.17|0|700
C|HBAN|20250701|15:59:36.924751|S|200|17.17|0|200
C|HBAN|20250701|15:59:36.924930|S|400|17.17|0|400
C|HBAN|20250701|15:59:36.926454|S|9|17.17|0|9
C|HBAN|20250701|15:59:38.902987|S|19|17.17|0|19
C|HBAN|20250701|15:59:38.903007|S|1309|17.17|0|1309
C|HBAN|20250701|15:59:38.903007|S|1772|17.17|0|1772
C|HBAN|20250701|15:59:41.104903|S|54|17.17|0|54
C|HBAN|20250701|15:59:44.149520|S|10|17.17|0|10
C|HBAN|20250701|15:59:44.849139|S|300|17.17|0|300
C|HBAN|20250701|15:59:44.870269|S|1116|17.17|0|1116
C|HBAN|20250701|15:59:48.021284|S|40|17.18|0|40
C|HBAN|20250701|15:59:48.021503|S|200|17.18|0|200
C|HBAN|20250701|15:59:48.021671|S|160|17.18|0|160
C|HBAN|20250701|15:59:48.890244|S|400|17.18|0|400
C|HBAN|20250701|15:59:49.306194|S|105|17.18|0|105
C|HBAN|20250701|15:59:50.008607|S|32|17.17|0|32
C|HBAN|20250701|15:59:50.016992|S|1|17.17|0|1
C|HBAN|20250701|15:59:50.290452|S|1|17.17|0|1
C|HBAN|20250701|15:59:50.290933|S|1|17.18|0|1
C|HBAN|20250701|15:59:50.401910|S|381|17.18|0|381
C|HBAN|20250701|15:59:50.402148|S|18|17.18|0|18
C|HBAN|20250701|15:59:50.431130|S|1|17.17|0|1
C|HBAN|20250701|15:59:50.440557|S|4|17.18|0|4
C|HBAN|20250701|15:59:50.510669|S|200|17.17|0|200
C|HBAN|20250701|15:59:50.568268|S|1|17.17|0|1
C|HBAN|20250701|15:59:50.592074|S|2|17.18|0|2
C|HBAN|20250701|15:59:50.714811|S|1|17.17|0|1
C|HBAN|20250701|15:59:50.899328|S|1|17.17|0|1
C|HBAN|20250701|15:59:51.215945|S|1|17.18|0|1
C|HBAN|20250701|15:59:51.258026|S|38|17.18|0|38
C|HBAN|20250701|15:59:51.559235|S|36|17.18|0|36
C|HBAN|20250701|15:59:51.685185|S|1|17.18|0|1
C|HBAN|20250701|15:59:51.685674|S|1|17.18|0|1
C|HBAN|20250701|15:59:51.829540|S|89|17.18|0|89
C|HBAN|20250701|15:59:52.741609|S|3100|17.18|0|3100
C|HBAN|20250701|15:59:52.741609|S|228|17.18|0|228
C|HBAN|20250701|15:59:52.834150|S|8|17.18|0|8
C|HBAN|20250701|15:59:54.041697|S|30|17.18|0|30
C|HBAN|20250701|15:59:54.764651|S|63|17.17|0|63
C|HBAN|20250701|15:59:54.788594|S|33|17.18|0|33
C|HBAN|20250701|15:59:55.008211|S|3|17.17|0|3
C|HBAN|20250701|15:59:55.015868|S|2|17.17|0|2
C|HBAN|20250701|15:59:55.020918|S|93|17.18|0|93
C|HBAN|20250701|15:59:55.423660|S|71|17.17|0|71
C|HBAN|20250701|15:59:55.551679|S|72|17.17|0|72
C|HBAN|20250701|15:59:56.363656|S|9|17.18|0|9
C|HBAN|20250701|15:59:56.609973|S|1|17.17|0|1
C|HBAN|20250701|15:59:56.775444|S|31|17.17|0|31
C|HBAN|20250701|15:59:56.965105|S|200|17.18|0|200
C|HBAN|20250701|15:59:56.965633|S|191|17.18|0|191
C|HBAN|20250701|15:59:57.046881|S|70|17.18|0|70
C|HBAN|20250701|15:59:57.046909|S|132|17.18|0|132
C|HBAN|20250701|15:59:57.046949|S|100|17.18|0|100
C|HBAN|20250701|15:59:57.047035|S|100|17.18|0|100
C|HBAN|20250701|15:59:57.047043|S|100|17.18|0|100
C|HBAN|20250701|15:59:57.162458|S|100|17.175|0|100
C|HBAN|20250701|15:59:58.005874|S|105|17.18|0|105
C|HBAN|20250701|15:59:58.742205|S|21|17.18|0|21
C|HBCP|20250701|09:45:51.558944|S|4|51.9|0|4
C|HBCP|20250701|09:45:51.558955|S|24|51.9|0|24
C|HBCP|20250701|10:07:25.115538|S|10|52.03|0|10
C|HBCP|20250701|10:34:12.150740|S|32|51.95|0|32
C|HBCP|20250701|10:42:05.948321|S|22|51.82|0|22
C|HBCP|20250701|10:49:54.003373|S|1|51.96|0|1
C|HBCP|20250701|10:50:00.453493|S|1|52|0|1
C|HBCP|20250701|10:50:00.453493|S|1|52|0|1
C|HBCP|20250701|10:51:30.028321|S|298|52|0|298
C|HBCP|20250701|10:59:07.447518|S|1|52.06|0|1
C|HBCP|20250701|11:08:04.999245|S|1|52.28|0|1
C|HBCP|20250701|11:19:28.305218|S|1|52.47|0|1
C|HBCP|20250701|11:19:44.702739|S|1|52.47|0|1
C|HBCP|20250701|11:27:48.500653|S|30|52.55|0|30
C|HBCP|20250701|11:38:50.327618|S|3|52.88|0|3
C|HBCP|20250701|14:08:41.218875|S|1|53.49|0|1
C|HBCP|20250701|14:08:54.736345|S|16|53.49|0|16
C|HBCP|20250701|14:09:44.878457|S|16|53.49|0|16
C|HBCP|20250701|14:09:58.809427|S|1|53.49|0|1
C|HBCP|20250701|14:10:50.086466|S|16|53.48|0|16
C|HBCP|20250701|14:11:28.868266|S|1|53.47|0|1
C|HBCP|20250701|14:11:38.251288|S|16|53.47|0|16
C|HBCP|20250701|14:48:21.677776|S|69|53.29|0|69
C|HBCP|20250701|14:58:00.992402|S|1|53.48|0|1
C|HBI|20250701|09:34:12.161585|S|1000|4.57|0|1000
C|HBI|20250701|09:35:16.394355|S|20|4.58|0|20
C|HBI|20250701|09:35:21.030944|S|20|4.58|0|20
C|HBI|20250701|09:35:40.935856|S|10|4.58|0|10
C|HBI|20250701|09:36:48.967928|S|10|4.58|0|10
C|HBI|20250701|09:37:52.779991|S|10|4.58|0|10
C|HBI|20250701|09:37:58.334602|S|57|4.59|0|57
C|HBI|20250701|09:37:58.334602|S|10|4.59|0|10
C|HBI|20250701|09:39:44.464908|S|30|4.58|0|30
C|HBI|20250701|09:39:50.730903|S|30|4.58|0|30
C|HBI|20250701|09:40:09.289255|S|10|4.58|0|10
C|HBI|20250701|09:40:46.863376|S|30|4.58|0|30
C|HBI|20250701|09:41:33.537156|S|30|4.59|0|30
C|HBI|20250701|09:41:38.701046|S|10|4.59|0|10
C|HBI|20250701|09:41:57.786279|S|10|4.59|0|10
C|HBI|20250701|09:42:13.040366|S|30|4.59|0|30
C|HBI|20250701|09:45:01.003342|S|30|4.6|0|30
C|HBI|20250701|09:45:01.003342|S|30|4.6|0|30
C|HBI|20250701|09:45:01.003342|S|10|4.6|0|10
C|HBI|20250701|09:45:05.912428|S|40|4.6|0|40
C|HBI|20250701|09:45:25.859135|S|10|4.6|0|10
C|HBI|20250701|09:46:08.086721|S|10|4.6|0|10
C|HBI|20250701|09:46:55.116881|S|70|4.6|0|70
C|HBI|20250701|09:46:58.355877|S|10|4.6|0|10
C|HBI|20250701|09:48:57.892632|S|10|4.6|0|10
C|HBI|20250701|09:48:57.892632|S|60|4.6|0|60
C|HBI|20250701|09:49:22.925036|S|20|4.6|0|20
C|HBI|20250701|09:50:49.754209|S|20|4.6|0|20
C|HBI|20250701|09:50:59.094936|S|20|4.6|0|20
C|HBI|20250701|09:51:31.310325|S|60|4.61|0|60
C|HBI|20250701|09:51:40.004365|S|60|4.61|0|60
C|HBI|20250701|09:51:46.231486|S|20|4.61|0|20
C|HBI|20250701|09:51:50.549445|S|10|4.61|0|10
C|HBI|20250701|09:51:54.525463|S|10|4.61|0|10
C|HBI|20250701|09:52:00.537073|S|10|4.61|0|10
C|HBI|20250701|09:52:05.527448|S|20|4.61|0|20
C|HBI|20250701|09:52:10.312440|S|10|4.61|0|10
C|HBI|20250701|09:55:52.591203|S|10|4.61|0|10
C|HBI|20250701|09:55:52.591203|S|60|4.61|0|60
C|HBI|20250701|09:56:39.750930|S|60|4.61|0|60
C|HBI|20250701|09:57:25.628733|S|60|4.61|0|60
C|HBI|20250701|09:57:30.070088|S|37|4.61|0|37
C|HBI|20250701|09:57:37.345847|S|20|4.61|0|20
C|HBI|20250701|09:57:43.411816|S|20|4.61|0|20
C|HBI|20250701|09:57:51.065897|S|20|4.61|0|20
C|HBI|20250701|09:57:54.289833|S|10|4.61|0|10
C|HBI|20250701|09:57:58.199882|S|10|4.61|0|10
C|HBI|20250701|09:58:04.651936|S|10|4.61|0|10
C|HBI|20250701|10:01:50.934178|S|96|4.605|0|96
C|HBI|20250701|10:09:54.802253|S|100|4.62|0|100
C|HBI|20250701|10:09:55.262762|S|100|4.62|0|100
C|HBI|20250701|10:11:04.561101|S|10|4.625|0|10
C|HBI|20250701|10:11:36.461603|S|200|4.62|0|200
C|HBI|20250701|10:12:32.150114|S|100|4.63|0|100
C|HBI|20250701|10:12:32.153425|S|100|4.63|0|100
C|HBI|20250701|10:16:50.702910|S|258|4.64|0|258
C|HBI|20250701|10:16:50.702935|S|39|4.64|0|39
C|HBI|20250701|10:17:32.111156|S|100|4.63|0|100
C|HBI|20250701|10:18:04.602706|S|10|4.63|0|10
C|HBI|20250701|10:20:04.108943|S|10|4.645|0|10
C|HBI|20250701|10:22:34.230546|S|34|4.655|0|34
C|HBI|20250701|10:22:34.231193|S|42|4.65|0|42
C|HBI|20250701|10:22:39.737494|S|200|4.65|0|200
C|HBI|20250701|10:25:16.529239|S|100|4.65|0|100
C|HBI|20250701|10:26:39.515230|S|100|4.64|0|100
C|HBI|20250701|10:36:07.100637|S|35|4.65|0|35
C|HBI|20250701|10:36:20.669230|S|1|4.64|0|1
C|HBI|20250701|10:36:20.669230|S|1|4.64|0|1
C|HBI|20250701|10:39:18.048568|S|100|4.66|0|100
C|HBI|20250701|10:40:07.347187|S|100|4.66|0|100
C|HBI|20250701|10:42:37.687920|S|5|4.66|0|5
C|HBI|20250701|10:44:30.420864|S|75|4.655|0|75
C|HBI|20250701|10:49:27.924969|S|10|4.66|0|10
C|HBI|20250701|10:53:02.210156|S|3|4.64|0|3
C|HBI|20250701|10:53:02.210169|S|3|4.64|0|3
C|HBI|20250701|10:58:31.096379|S|35|4.65|0|35
C|HBI|20250701|10:58:46.891356|S|100|4.64|0|100
C|HBI|20250701|10:58:50.053709|S|100|4.64|0|100
C|HBI|20250701|11:03:38.093715|S|3|4.64|0|3
C|HBI|20250701|11:04:44.299266|S|7|4.64|0|7
C|HBI|20250701|11:04:54.206387|S|100|4.65|0|100
C|HBI|20250701|11:07:05.463999|S|59|4.65|0|59
C|HBI|20250701|11:08:13.736768|S|100|4.66|0|100
C|HBI|20250701|11:08:59.027050|S|100|4.655|0|100
C|HBI|20250701|11:17:00.333901|S|487|4.685|0|487
C|HBI|20250701|11:17:00.333914|S|313|4.685|0|313
C|HBI|20250701|11:23:06.254740|S|100|4.72|0|100
C|HBI|20250701|11:34:29.120249|S|100|4.76|0|100
C|HBI|20250701|11:35:51.744122|S|62|4.765|0|62
C|HBI|20250701|11:36:28.223082|S|101|4.765|0|101
C|HBI|20250701|11:36:38.171525|S|100|4.765|0|100
C|HBI|20250701|11:36:49.608827|S|100|4.765|0|100
C|HBI|20250701|11:36:56.403849|S|100|4.765|0|100
C|HBI|20250701|11:36:59.811137|S|100|4.765|0|100
C|HBI|20250701|11:37:10.070882|S|100|4.765|0|100
C|HBI|20250701|11:41:22.012757|S|100|4.76|0|100
C|HBI|20250701|11:44:19.980286|S|100|4.765|0|100
C|HBI|20250701|12:06:27.053713|S|3|4.81|0|3
C|HBI|20250701|12:06:32.483640|S|6|4.81|0|6
C|HBI|20250701|12:07:37.290253|S|1|4.81|0|1
C|HBI|20250701|12:15:59.674088|S|100|4.85|0|100
C|HBI|20250701|12:20:27.678253|S|100|4.855|0|100
C|HBI|20250701|12:20:27.678315|S|100|4.855|0|100
C|HBI|20250701|12:20:27.678324|S|1000|4.855|0|1000
C|HBI|20250701|12:20:27.678387|S|900|4.855|0|900
C|HBI|20250701|12:21:03.651178|S|100|4.85|0|100
C|HBI|20250701|12:22:23.884911|S|100|4.86|0|100
C|HBI|20250701|12:22:23.900861|S|100|4.86|0|100
C|HBI|20250701|12:22:23.904419|S|15|4.86|0|15
C|HBI|20250701|12:22:23.904419|S|100|4.86|0|100
C|HBI|20250701|12:22:31.684480|S|100|4.86|0|100
C|HBI|20250701|12:22:32.164447|S|140|4.855|0|140
C|HBI|20250701|12:22:32.164506|S|140|4.855|0|140
C|HBI|20250701|12:22:32.164515|S|1000|4.855|0|1000
C|HBI|20250701|12:22:32.164561|S|140|4.855|0|140
C|HBI|20250701|12:24:23.035377|S|100|4.86|0|100
C|HBI|20250701|12:35:10.409270|S|10|4.82|0|10
C|HBI|20250701|12:54:32.904514|S|900|4.745|0|900
C|HBI|20250701|13:01:35.893479|S|5|4.72|0|5
C|HBI|20250701|13:08:22.719780|S|1|4.7|0|1
C|HBI|20250701|13:08:22.719780|S|1|4.7|0|1
C|HBI|20250701|13:08:22.719780|S|3|4.7|0|3
C|HBI|20250701|13:08:22.719780|S|3|4.7|0|3
C|HBI|20250701|13:24:04.421100|S|76|4.72|0|76
C|HBI|20250701|13:25:40.644539|S|24|4.72|0|24
C|HBI|20250701|13:25:53.267446|S|100|4.72|0|100
C|HBI|20250701|13:26:01.485117|S|100|4.72|0|100
C|HBI|20250701|13:26:03.700444|S|100|4.72|0|100
C|HBI|20250701|13:26:10.781440|S|100|4.72|0|100
C|HBI|20250701|13:30:14.172311|S|100|4.73|0|100
C|HBI|20250701|13:38:49.397544|S|100|4.71|0|100
C|HBI|20250701|13:39:49.372301|S|100|4.71|0|100
C|HBI|20250701|13:41:34.896088|S|100|4.71|0|100
C|HBI|20250701|13:42:31.667949|S|100|4.71|0|100
C|HBI|20250701|13:43:02.299785|S|100|4.71|0|100
C|HBI|20250701|13:43:36.048944|S|100|4.72|0|100
C|HBI|20250701|13:48:43.336976|S|100|4.705|0|100
C|HBI|20250701|13:49:47.759482|S|100|4.705|0|100
C|HBI|20250701|13:50:41.013190|S|100|4.705|0|100
C|HBI|20250701|13:51:18.746992|S|100|4.705|0|100
C|HBI|20250701|13:51:54.552512|S|82|4.705|0|82
C|HBI|20250701|13:52:22.873886|S|100|4.705|0|100
C|HBI|20250701|13:59:22.999946|S|84|4.71|0|84
C|HBI|20250701|13:59:57.548417|S|20|4.71|0|20
C|HBI|20250701|13:59:58.548061|S|20|4.71|0|20
C|HBI|20250701|14:04:04.772285|S|100|4.71|0|100
C|HBI|20250701|14:06:25.571175|S|23|4.71|0|23
C|HBI|20250701|14:06:26.885646|S|77|4.71|0|77
C|HBI|20250701|14:07:40.823074|S|100|4.72|0|100
C|HBI|20250701|14:14:01.709772|S|100|4.73|0|100
C|HBI|20250701|14:14:25.132552|S|100|4.73|0|100
C|HBI|20250701|14:14:48.986129|S|100|4.73|0|100
C|HBI|20250701|14:15:01.204378|S|100|4.73|0|100
C|HBI|20250701|14:16:38.811451|S|100|4.73|0|100
C|HBI|20250701|14:25:40.872721|S|10|4.71|0|10
C|HBI|20250701|14:25:44.921397|S|90|4.71|0|90
C|HBI|20250701|14:25:44.922459|S|100|4.71|0|100
C|HBI|20250701|14:25:59.459425|S|100|4.71|0|100
C|HBI|20250701|14:26:04.193666|S|100|4.71|0|100
C|HBI|20250701|14:26:33.347444|S|10|4.71|0|10
C|HBI|20250701|14:35:14.869650|S|100|4.7|0|100
C|HBI|20250701|14:36:28.068462|S|16|4.71|0|16
C|HBI|20250701|14:37:16.568834|S|100|4.705|0|100
C|HBI|20250701|14:43:28.096414|S|100|4.72|0|100
C|HBI|20250701|14:43:32.211662|S|100|4.72|0|100
C|HBI|20250701|14:43:50.840286|S|100|4.72|0|100
C|HBI|20250701|14:51:32.996946|S|100|4.72|0|100
C|HBI|20250701|14:51:52.905479|S|100|4.72|0|100
C|HBI|20250701|14:52:06.153161|S|100|4.72|0|100
C|HBI|20250701|14:56:27.661968|S|100|4.73|0|100
C|HBI|20250701|14:56:48.334305|S|102|4.725|0|102
C|HBI|20250701|14:56:48.695249|S|102|4.725|0|102
C|HBI|20250701|14:57:35.257369|S|10|4.725|0|10
C|HBI|20250701|15:13:50.102522|S|100|4.69|0|100
C|HBI|20250701|15:13:54.704199|S|100|4.69|0|100
C|HBI|20250701|15:15:34.188500|S|193|4.685|0|193
C|HBI|20250701|15:15:36.880840|S|100|4.685|0|100
C|HBI|20250701|15:18:24.921891|S|1|4.68|0|1
C|HBI|20250701|15:18:24.921915|S|1|4.68|0|1
C|HBI|20250701|15:18:24.921916|S|98|4.68|0|98
C|HBI|20250701|15:25:13.380439|S|200|4.69|0|200
C|HBI|20250701|15:25:42.195236|S|100|4.68|0|100
C|HBI|20250701|15:41:49.788794|S|200|4.66|0|200
C|HBI|20250701|15:42:05.347236|S|34|4.64|0|34
C|HBI|20250701|15:42:14.114113|S|33|4.64|0|33
C|HBI|20250701|15:43:20.185599|S|6|4.64|0|6
C|HBI|20250701|15:47:29.147518|S|100|4.645|0|100
C|HBI|20250701|15:49:02.814320|S|1397|4.645|0|1397
C|HBI|20250701|15:50:01.574406|S|104|4.64|0|104
C|HBI|20250701|15:51:01.260150|S|100|4.65|0|100
C|HBI|20250701|15:52:28.745520|S|54|4.64|0|54
C|HBI|20250701|15:52:28.746314|S|107|4.64|0|107
C|HBI|20250701|15:52:33.672463|S|63|4.64|0|63
C|HBI|20250701|15:52:33.672463|S|35|4.64|0|35
C|HBI|20250701|15:52:33.673267|S|196|4.64|0|196
C|HBI|20250701|15:52:38.666703|S|26|4.64|0|26
C|HBI|20250701|15:52:38.666703|S|41|4.64|0|41
C|HBI|20250701|15:52:38.667511|S|134|4.64|0|134
C|HBI|20250701|15:52:46.460987|S|288|4.645|0|288
C|HBI|20250701|15:53:01.856664|S|39|4.65|0|39
C|HBI|20250701|15:53:01.856664|S|200|4.65|0|200
C|HBI|20250701|15:53:31.999304|S|200|4.65|0|200
C|HBI|20250701|15:53:44.828589|S|110|4.65|0|110
C|HBI|20250701|15:53:45.228994|S|200|4.65|0|200
C|HBI|20250701|15:53:55.511631|S|200|4.65|0|200
C|HBI|20250701|15:54:02.755978|S|200|4.65|0|200
C|HBI|20250701|15:54:05.201830|S|200|4.65|0|200
C|HBI|20250701|15:54:16.795417|S|200|4.65|0|200
C|HBI|20250701|15:54:26.425485|S|100|4.65|0|100
C|HBI|20250701|15:54:36.297209|S|100|4.65|0|100
C|HBI|20250701|15:54:37.340830|S|200|4.65|0|200
C|HBI|20250701|15:55:17.371152|S|200|4.65|0|200
C|HBI|20250701|15:55:34.688482|S|200|4.65|0|200
C|HBI|20250701|15:56:28.332461|S|200|4.65|0|200
C|HBI|20250701|15:56:33.558776|S|100|4.65|0|100
C|HBI|20250701|15:56:42.191362|S|200|4.65|0|200
C|HBI|20250701|15:56:47.419716|S|10|4.65|0|10
C|HBI|20250701|15:56:53.081917|S|100|4.65|0|100
C|HBI|20250701|15:56:59.557216|S|100|4.65|0|100
C|HBI|20250701|15:57:01.139269|S|100|4.65|0|100
C|HBI|20250701|15:57:09.139090|S|40|4.64|0|40
C|HBI|20250701|15:57:15.793953|S|200|4.65|0|200
C|HBI|20250701|15:57:22.692712|S|101|4.65|0|101
C|HBI|20250701|15:57:22.695753|S|100|4.655|0|100
C|HBI|20250701|15:58:24.503671|S|200|4.66|0|200
C|HBI|20250701|15:59:08.386059|S|73|4.66|0|73
C|HBI|20250701|15:59:37.220073|S|1|4.65|0|1
C|HBI|20250701|15:59:42.563154|S|300|4.65|0|300
C|HBI|20250701|15:59:43.538404|S|200|4.65|0|200
C|HBI|20250701|15:59:45.420727|S|100|4.65|0|100
C|HBI|20250701|15:59:45.835675|S|100|4.65|0|100
C|HBI|20250701|15:59:47.291661|S|100|4.65|0|100
C|HBI|20250701|15:59:47.360829|S|75|4.65|0|75
C|HBI|20250701|15:59:47.380772|S|98|4.65|0|98
C|HBI|20250701|15:59:47.551286|S|100|4.65|0|100
C|HBI|20250701|15:59:47.839715|S|100|4.65|0|100
C|HBI|20250701|15:59:48.554438|S|68|4.65|0|68
C|HBI|20250701|15:59:49.417887|S|1|4.65|0|1
C|HBI|20250701|15:59:49.448648|S|31|4.65|0|31
C|HBI|20250701|15:59:51.043773|S|57|4.655|0|57
C|HBI|20250701|15:59:51.348223|S|2|4.655|0|2
C|HBI|20250701|15:59:51.837108|S|8|4.655|0|8
C|HBI|20250701|15:59:52.359036|S|79|4.655|0|79
C|HBI|20250701|15:59:52.365095|S|256|4.66|0|256
C|HBI|20250701|15:59:52.378161|S|22|4.655|0|22
C|HBI|20250701|15:59:52.697358|S|256|4.66|0|256
C|HBI|20250701|15:59:54.184526|S|83|4.66|0|83
C|HBI|20250701|15:59:54.994725|S|38|4.655|0|38
C|HBI|20250701|15:59:55.240404|S|22|4.66|0|22
C|HBI|20250701|15:59:55.306684|S|4|4.66|0|4
C|HBI|20250701|15:59:55.399420|S|60|4.655|0|60
C|HBIO|20250701|12:51:15.656808|S|100|.4485|0|100
C|HBM|20250701|10:03:17.016553|S|73|10.76|0|73
C|HBM|20250701|10:05:59.476958|S|100|10.78|0|100
C|HBM|20250701|10:07:01.392904|S|100|10.79|0|100
C|HBM|20250701|10:10:57.568359|S|100|10.8|0|100
C|HBM|20250701|10:13:15.579225|S|16|10.81|0|16
C|HBM|20250701|10:13:15.579253|S|16|10.81|0|16
C|HBM|20250701|10:18:15.137410|S|200|10.79|0|200
C|HBM|20250701|10:18:15.137410|S|32|10.79|0|32
C|HBM|20250701|10:20:34.071857|S|100|10.79|0|100
C|HBM|20250701|10:20:34.072301|S|200|10.8|0|200
C|HBM|20250701|10:20:34.073675|S|100|10.81|0|100
C|HBM|20250701|10:20:53.715798|S|100|10.84|0|100
C|HBM|20250701|10:21:00.326714|S|200|10.85|0|200
C|HBM|20250701|10:21:00.447167|S|100|10.84|0|100
C|HBM|20250701|10:21:02.777014|S|200|10.84|0|200
C|HBM|20250701|10:21:13.770029|S|100|10.84|0|100
C|HBM|20250701|10:22:12.458173|S|99|10.82|0|99
C|HBM|20250701|10:22:23.261593|S|300|10.83|0|300
C|HBM|20250701|10:22:23.261593|S|200|10.83|0|200
C|HBM|20250701|10:22:23.261663|S|200|10.83|0|200
C|HBM|20250701|10:23:26.847389|S|100|10.8|0|100
C|HBM|20250701|10:23:59.285003|S|200|10.81|0|200
C|HBM|20250701|10:27:01.442240|S|100|10.82|0|100
C|HBM|20250701|10:27:01.442240|S|100|10.82|0|100
C|HBM|20250701|10:27:01.442240|S|100|10.82|0|100
C|HBM|20250701|10:27:03.445523|S|100|10.82|0|100
C|HBM|20250701|10:27:03.447090|S|100|10.82|0|100
C|HBM|20250701|10:27:03.449417|S|100|10.82|0|100
C|HBM|20250701|10:28:00.581336|S|100|10.82|0|100
C|HBM|20250701|10:28:00.581336|S|100|10.82|0|100
C|HBM|20250701|10:28:16.370268|S|100|10.81|0|100
C|HBM|20250701|10:28:22.742822|S|100|10.81|0|100
C|HBM|20250701|10:28:22.742823|S|100|10.81|0|100
C|HBM|20250701|10:28:22.743195|S|100|10.81|0|100
C|HBM|20250701|10:28:22.743195|S|100|10.81|0|100
C|HBM|20250701|10:30:52.193255|S|100|10.8|0|100
C|HBM|20250701|10:31:10.228013|S|100|10.79|0|100
C|HBM|20250701|10:31:10.228013|S|100|10.79|0|100
C|HBM|20250701|10:32:31.088394|S|100|10.79|0|100
C|HBM|20250701|10:32:49.491867|S|100|10.79|0|100
C|HBM|20250701|10:33:13.479937|S|100|10.78|0|100
C|HBM|20250701|10:33:13.479938|S|100|10.78|0|100
C|HBM|20250701|10:33:13.480028|S|84|10.78|0|84
C|HBM|20250701|10:33:13.480029|S|99|10.78|0|99
C|HBM|20250701|10:34:32.876092|S|500|10.76|0|500
C|HBM|20250701|10:35:56.441556|S|3|10.75|0|3
C|HBM|20250701|10:36:39.993898|S|100|10.74|0|100
C|HBM|20250701|10:37:08.479705|S|100|10.73|0|100
C|HBM|20250701|10:37:41.703076|S|100|10.72|0|100
C|HBM|20250701|10:41:41.389113|S|200|10.68|0|200
C|HBM|20250701|10:41:41.389114|S|100|10.68|0|100
C|HBM|20250701|10:41:41.389114|S|100|10.68|0|100
C|HBM|20250701|10:41:41.389114|S|100|10.68|0|100
C|HBM|20250701|10:41:41.389114|S|100|10.68|0|100
C|HBM|20250701|10:44:53.932783|S|100|10.71|0|100
C|HBM|20250701|10:45:54.609948|S|100|10.7|0|100
C|HBM|20250701|10:46:00.025551|S|58|10.7|0|58
C|HBM|20250701|10:46:15.732136|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732136|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732604|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732717|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732769|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732820|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732873|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732928|S|100|10.7|0|100
C|HBM|20250701|10:46:15.732986|S|100|10.7|0|100
C|HBM|20250701|10:46:17.882142|S|100|10.7|0|100
C|HBM|20250701|10:46:17.882142|S|100|10.7|0|100
C|HBM|20250701|10:46:20.457371|S|100|10.7|0|100
C|HBM|20250701|10:46:20.457372|S|100|10.7|0|100
C|HBM|20250701|10:46:20.457521|S|100|10.7|0|100
C|HBM|20250701|10:46:20.457576|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210009|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210010|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210023|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210023|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210074|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210349|S|100|10.7|0|100
C|HBM|20250701|10:46:34.210484|S|100|10.7|0|100
C|HBM|20250701|10:46:56.097466|S|200|10.705|0|200
C|HBM|20250701|10:46:56.097543|S|900|10.705|0|900
C|HBM|20250701|10:46:56.381317|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381317|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381318|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381319|S|38|10.7|0|38
C|HBM|20250701|10:46:56.381319|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381339|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381339|S|38|10.7|0|38
C|HBM|20250701|10:46:56.381339|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381340|S|38|10.7|0|38
C|HBM|20250701|10:46:56.381512|S|100|10.7|0|100
C|HBM|20250701|10:46:56.381512|S|62|10.7|0|62
C|HBM|20250701|10:46:56.381553|S|24|10.7|0|24
C|HBM|20250701|10:46:56.381553|S|100|10.7|0|100
C|HBM|20250701|10:48:47.170692|S|38|10.7|0|38
C|HBM|20250701|10:48:47.170692|S|100|10.7|0|100
C|HBM|20250701|10:48:47.170931|S|38|10.7|0|38
C|HBM|20250701|10:48:47.170946|S|324|10.7|0|324
C|HBM|20250701|10:51:50.007350|S|100|10.67|0|100
C|HBM|20250701|10:51:50.007350|S|100|10.67|0|100
C|HBM|20250701|10:53:25.047583|S|81|10.67|0|81
C|HBM|20250701|10:53:25.047583|S|100|10.67|0|100
C|HBM|20250701|10:53:25.047687|S|19|10.67|0|19
C|HBM|20250701|10:53:25.047687|S|100|10.67|0|100
C|HBM|20250701|10:53:25.047687|S|100|10.67|0|100
C|HBM|20250701|10:53:25.047746|S|100|10.67|0|100
C|HBM|20250701|10:53:25.047801|S|100|10.67|0|100
C|HBM|20250701|10:55:50.355391|S|100|10.69|0|100
C|HBM|20250701|10:56:00.830163|S|100|10.68|0|100
C|HBM|20250701|10:56:00.830220|S|94|10.68|0|94
C|HBM|20250701|10:59:07.425358|S|41|10.65|0|41
C|HBM|20250701|10:59:11.191683|S|100|10.65|0|100
C|HBM|20250701|11:00:10.723860|S|100|10.65|0|100
C|HBM|20250701|11:01:20.131156|S|15|10.65|0|15
C|HBM|20250701|11:01:38.464901|S|100|10.65|0|100
C|HBM|20250701|11:02:03.452024|S|32|10.65|0|32
C|HBM|20250701|11:02:03.452024|S|68|10.65|0|68
C|HBM|20250701|11:02:08.463608|S|100|10.65|0|100
C|HBM|20250701|11:02:11.031687|S|100|10.65|0|100
C|HBM|20250701|11:02:20.483142|S|5|10.64|0|5
C|HBM|20250701|11:02:48.117038|S|100|10.64|0|100
C|HBM|20250701|11:03:08.556624|S|82|10.64|0|82
C|HBM|20250701|11:03:30.083442|S|100|10.64|0|100
C|HBM|20250701|11:04:20.700675|S|100|10.64|0|100
C|HBM|20250701|11:06:06.310091|S|9|10.65|0|9
C|HBM|20250701|11:06:10.209074|S|4|10.65|0|4
C|HBM|20250701|11:06:42.836276|S|100|10.63|0|100
C|HBM|20250701|11:06:42.836276|S|3|10.63|0|3
C|HBM|20250701|11:06:42.836350|S|70|10.63|0|70
C|HBM|20250701|11:07:11.485640|S|100|10.63|0|100
C|HBM|20250701|11:07:25.655319|S|100|10.62|0|100
C|HBM|20250701|11:12:38.467405|S|100|10.61|0|100
C|HBM|20250701|11:14:33.672863|S|25|10.61|0|25
C|HBM|20250701|11:17:51.889430|S|100|10.62|0|100
C|HBM|20250701|11:22:31.803374|S|100|10.64|0|100
C|HBM|20250701|11:24:14.111644|S|25|10.64|0|25
C|HBM|20250701|11:33:48.945100|S|100|10.69|0|100
C|HBM|20250701|11:33:55.435928|S|100|10.7|0|100
C|HBM|20250701|11:34:42.948866|S|100|10.71|0|100
C|HBM|20250701|11:34:47.621984|S|100|10.71|0|100
C|HBM|20250701|11:34:47.621985|S|100|10.71|0|100
C|HBM|20250701|11:35:50.396269|S|18|10.7|0|18
C|HBM|20250701|11:35:52.275266|S|97|10.69|0|97
C|HBM|20250701|11:36:17.303299|S|100|10.69|0|100
C|HBM|20250701|11:36:17.303299|S|3|10.69|0|3
C|HBM|20250701|11:37:35.411300|S|100|10.68|0|100
C|HBM|20250701|11:38:35.869462|S|100|10.67|0|100
C|HBM|20250701|11:38:35.869462|S|100|10.67|0|100
C|HBM|20250701|11:40:11.784306|S|100|10.67|0|100
C|HBM|20250701|11:40:11.791305|S|100|10.67|0|100
C|HBM|20250701|11:40:11.791853|S|100|10.67|0|100
C|HBM|20250701|11:42:27.274916|S|44|10.66|0|44
C|HBM|20250701|11:42:27.274916|S|60|10.66|0|60
C|HBM|20250701|11:43:37.908944|S|13|10.66|0|13
C|HBM|20250701|11:44:10.314226|S|100|10.68|0|100
C|HBM|20250701|11:44:16.249485|S|100|10.67|0|100
C|HBM|20250701|11:46:01.048076|S|50|10.68|0|50
C|HBM|20250701|11:48:19.545767|S|100|10.69|0|100
C|HBM|20250701|11:54:40.680704|S|25|10.69|0|25
C|HBM|20250701|11:56:24.751274|S|100|10.69|0|100
C|HBM|20250701|11:56:24.751274|S|100|10.69|0|100
C|HBM|20250701|12:01:31.152231|S|1|10.71|0|1
C|HBM|20250701|12:01:55.025640|S|1|10.71|0|1
C|HBM|20250701|12:05:38.674230|S|1|10.71|0|1
C|HBM|20250701|12:08:21.695150|S|1|10.7|0|1
C|HBM|20250701|12:10:09.317460|S|1|10.7|0|1
C|HBM|20250701|12:10:32.537025|S|1|10.7|0|1
C|HBM|20250701|12:10:32.537057|S|100|10.7|0|100
C|HBM|20250701|12:20:41.659657|S|100|10.73|0|100
C|HBM|20250701|12:21:46.543489|S|100|10.72|0|100
C|HBM|20250701|12:22:03.008954|S|100|10.73|0|100
C|HBM|20250701|12:22:20.957779|S|91|10.73|0|91
C|HBM|20250701|12:29:50.187032|S|1|10.74|0|1
C|HBM|20250701|12:33:26.088799|S|100|10.75|0|100
C|HBM|20250701|12:39:24.670730|S|1|10.74|0|1
C|HBM|20250701|12:46:05.372079|S|100|10.74|0|100
C|HBM|20250701|12:47:00.246664|S|100|10.74|0|100
C|HBM|20250701|12:48:35.991403|S|100|10.74|0|100
C|HBM|20250701|12:48:46.323787|S|100|10.73|0|100
C|HBM|20250701|12:50:23.496239|S|100|10.73|0|100
C|HBM|20250701|12:52:04.114382|S|20|10.73|0|20
C|HBM|20250701|12:52:20.637907|S|13|10.73|0|13
C|HBM|20250701|12:52:20.637926|S|13|10.73|0|13
C|HBM|20250701|12:52:24.632029|S|100|10.73|0|100
C|HBM|20250701|12:52:24.632966|S|100|10.74|0|100
C|HBM|20250701|12:52:37.556768|S|100|10.75|0|100
C|HBM|20250701|12:54:27.440377|S|100|10.73|0|100
C|HBM|20250701|12:54:28.440435|S|100|10.74|0|100
C|HBM|20250701|12:54:50.312920|S|100|10.73|0|100
C|HBM|20250701|13:02:14.879840|S|100|10.73|0|100
C|HBM|20250701|13:02:31.747223|S|100|10.74|0|100
C|HBM|20250701|13:05:18.014885|S|3|10.75|0|3
C|HBM|20250701|13:05:18.014886|S|100|10.75|0|100
C|HBM|20250701|13:07:04.913066|S|100|10.75|0|100
C|HBM|20250701|13:15:10.212655|S|100|10.77|0|100
C|HBM|20250701|13:15:16.894202|S|1|10.76|0|1
C|HBM|20250701|13:18:00.055467|S|100|10.77|0|100
C|HBM|20250701|13:18:00.055468|S|14|10.77|0|14
C|HBM|20250701|13:19:34.100203|S|100|10.78|0|100
C|HBM|20250701|13:20:18.116985|S|20|10.78|0|20
C|HBM|20250701|13:24:30.553072|S|20|10.78|0|20
C|HBM|20250701|13:29:40.134096|S|100|10.77|0|100
C|HBM|20250701|13:33:15.544169|S|3|10.76|0|3
C|HBM|20250701|13:41:32.604032|S|100|10.76|0|100
C|HBM|20250701|13:46:03.819563|S|100|10.76|0|100
C|HBM|20250701|13:51:50.029201|S|100|10.76|0|100
C|HBM|20250701|13:57:24.301807|S|9|10.76|0|9
C|HBM|20250701|14:01:19.736759|S|100|10.76|0|100
C|HBM|20250701|14:10:38.937255|S|19|10.74|0|19
C|HBM|20250701|14:10:51.282093|S|18|10.74|0|18
C|HBM|20250701|14:14:04.365374|S|34|10.73|0|34
C|HBM|20250701|14:16:29.209857|S|42|10.73|0|42
C|HBM|20250701|14:28:00.383350|S|44|10.7|0|44
C|HBM|20250701|14:28:32.485051|S|1|10.7|0|1
C|HBM|20250701|14:28:33.857933|S|55|10.7|0|55
C|HBM|20250701|14:28:33.857933|S|1|10.7|0|1
C|HBM|20250701|14:31:44.819022|S|100|10.71|0|100
C|HBM|20250701|14:35:10.467353|S|100|10.71|0|100
C|HBM|20250701|14:41:13.405007|S|100|10.69|0|100
C|HBM|20250701|14:41:19.186080|S|100|10.68|0|100
C|HBM|20250701|14:51:03.554450|S|8|10.67|0|8
C|HBM|20250701|14:51:03.554450|S|46|10.67|0|46
C|HBM|20250701|14:52:41.522411|S|30|10.68|0|30
C|HBM|20250701|14:53:27.482613|S|30|10.68|0|30
C|HBM|20250701|14:57:52.706081|S|2|10.67|0|2
C|HBM|20250701|14:57:52.706115|S|4|10.67|0|4
C|HBM|20250701|14:57:52.706116|S|31|10.67|0|31
C|HBM|20250701|14:57:52.706116|S|4|10.67|0|4
C|HBM|20250701|15:03:46.764329|S|100|10.63|0|100
C|HBM|20250701|15:06:13.986877|S|22|10.63|0|22
C|HBM|20250701|15:13:01.329090|S|100|10.63|0|100
C|HBM|20250701|15:13:07.816151|S|100|10.63|0|100
C|HBM|20250701|15:25:38.140183|S|100|10.65|0|100
C|HBM|20250701|15:29:51.750899|S|7|10.65|0|7
C|HBM|20250701|15:30:45.414037|S|100|10.65|0|100
C|HBM|20250701|15:32:04.873656|S|24|10.65|0|24
C|HBM|20250701|15:33:49.067776|S|1|10.64|0|1
C|HBM|20250701|15:33:49.067776|S|100|10.64|0|100
C|HBM|20250701|15:38:25.973177|S|6|10.65|0|6
C|HBM|20250701|15:39:03.886802|S|100|10.65|0|100
C|HBM|20250701|15:40:09.140344|S|34|10.65|0|34
C|HBM|20250701|15:41:01.719175|S|27|10.65|0|27
C|HBM|20250701|15:46:43.551004|S|100|10.65|0|100
C|HBM|20250701|15:49:36.633214|S|12|10.65|0|12
C|HBM|20250701|15:49:54.608193|S|1|10.64|0|1
C|HBM|20250701|15:51:02.943055|S|27|10.63|0|27
C|HBM|20250701|15:51:13.063457|S|1|10.62|0|1
C|HBM|20250701|15:51:13.063457|S|1|10.62|0|1
C|HBM|20250701|15:51:25.534183|S|1|10.62|0|1
C|HBM|20250701|15:51:42.273705|S|1|10.62|0|1
C|HBM|20250701|15:51:52.169197|S|1|10.62|0|1
C|HBM|20250701|15:51:56.116622|S|12|10.62|0|12
C|HBM|20250701|15:52:02.588521|S|1|10.62|0|1
C|HBM|20250701|15:52:21.945199|S|2|10.62|0|2
C|HBM|20250701|15:52:41.463406|S|10|10.63|0|10
C|HBM|20250701|15:52:51.237016|S|8|10.62|0|8
C|HBM|20250701|15:53:04.163233|S|10|10.64|0|10
C|HBM|20250701|15:53:05.559913|S|8|10.64|0|8
C|HBM|20250701|15:53:06.953592|S|17|10.64|0|17
C|HBM|20250701|15:55:50.144180|S|1|10.63|0|1
C|HBM|20250701|15:56:08.914140|S|1|10.63|0|1
C|HBM|20250701|15:56:21.335168|S|1|10.63|0|1
C|HBM|20250701|15:57:07.082923|S|3|10.63|0|3
C|HBM|20250701|15:57:18.989473|S|2|10.63|0|2
C|HBM|20250701|15:57:58.667676|S|12|10.625|0|12
C|HBM|20250701|15:58:31.352655|S|1|10.62|0|1
C|HBM|20250701|15:58:31.629309|S|157|10.62|0|157
C|HBM|20250701|15:58:31.629409|S|15|10.63|0|15
C|HBM|20250701|15:58:32.203337|S|74|10.625|0|74
C|HBM|20250701|15:58:51.270899|S|1|10.62|0|1
C|HBM|20250701|15:59:05.460062|S|1|10.62|0|1
C|HBM|20250701|15:59:27.616405|S|8|10.62|0|8
C|HBM|20250701|15:59:40.791440|S|300|10.63|0|300
C|HBM|20250701|15:59:40.791440|S|100|10.63|0|100
C|HBM|20250701|15:59:40.791440|S|100|10.63|0|100
C|HBM|20250701|15:59:40.791902|S|300|10.63|0|300
C|HBM|20250701|15:59:40.793498|S|10|10.63|0|10
C|HBM|20250701|15:59:41.677833|S|12|10.63|0|12
C|HBM|20250701|15:59:42.776726|S|11|10.63|0|11
C|HBM|20250701|15:59:43.459397|S|50|10.63|0|50
C|HBM|20250701|15:59:47.402185|S|100|10.63|0|100
C|HBM|20250701|15:59:48.937802|S|100|10.62|0|100
C|HBM|20250701|15:59:49.387035|S|11|10.625|0|11
C|HBM|20250701|15:59:49.448102|S|3|10.625|0|3
C|HBM|20250701|15:59:50.072466|S|100|10.63|0|100
C|HBM|20250701|15:59:50.255877|S|100|10.63|0|100
C|HBM|20250701|15:59:55.169105|S|8|10.635|0|8
C|HBM|20250701|15:59:56.015824|S|15|10.635|0|15
C|HBM|20250701|15:59:56.405921|S|300|10.64|0|300
C|HBM|20250701|15:59:56.405922|S|100|10.64|0|100
C|HBM|20250701|15:59:56.405922|S|100|10.64|0|100
C|HBNB|20250701|09:58:16.126369|S|100|3.67|0|100
C|HBNB|20250701|10:16:25.581122|S|100|3.69|0|100
C|HBNB|20250701|11:16:08.608914|S|100|3.365|0|100
C|HBNB|20250701|13:09:59.064877|S|100|3.02|0|100
C|HBNB|20250701|14:44:58.468175|S|100|3.59|0|100
C|HBNB|20250701|14:44:58.934562|S|100|3.59|0|100
C|HBNB|20250701|14:47:16.370071|S|40|3.59|0|40
C|HBNB|20250701|14:48:19.905570|S|100|3.59|0|100
C|HBNC|20250701|15:30:44.937736|S|10|15.88|0|10
C|HBT|20250701|10:51:25.546311|S|2|25.34|0|2
C|HBT|20250701|15:14:48.662870|S|1|25.86|0|1
C|HBT|20250701|15:56:03.460322|S|1|25.84|0|1
C|HBTA|20250701|09:59:03.447178|S|148|25.26|0|148
C|HBTA|20250701|10:06:29.922462|S|100|25.28|0|100
C|HCA|20250701|09:33:55.788245|S|100|384.3|0|100
C|HCA|20250701|10:00:12.626525|S|28|383.99|0|28
C|HCA|20250701|10:15:59.213659|S|100|384.39|0|100
C|HCA|20250701|10:33:26.657012|S|4|387.61|0|4
C|HCA|20250701|10:46:32.147729|S|100|388.16|0|100
C|HCA|20250701|11:43:23.427834|S|50|388.27|0|50
C|HCA|20250701|11:43:23.427834|S|50|388.28|0|50
C|HCA|20250701|11:49:49.749731|S|4|389.26|0|4
C|HCA|20250701|11:57:31.409741|S|100|389.005|0|100
C|HCA|20250701|12:19:17.288538|S|1|388.49|0|1
C|HCA|20250701|12:19:17.288975|S|1|388.49|0|1
C|HCA|20250701|12:19:23.480599|S|5|388.53|0|5
C|HCA|20250701|12:21:08.274495|S|59|387.93|0|59
C|HCA|20250701|12:26:30.793541|S|8|388.56|0|8
C|HCA|20250701|12:37:27.635578|S|3|388.53|0|3
C|HCA|20250701|12:52:52.507624|S|100|388.43|0|100
C|HCA|20250701|13:11:35.683367|S|25|387.99|0|25
C|HCA|20250701|13:12:38.787403|S|51|387.965|0|51
C|HCA|20250701|13:28:05.075211|S|27|388.28|0|27
C|HCA|20250701|13:29:19.299904|S|62|388.45|0|62
C|HCA|20250701|13:29:33.837617|S|54|388.79|0|54
C|HCA|20250701|13:30:23.462164|S|1|388.72|0|1
C|HCA|20250701|13:44:47.380757|S|13|388.71|0|13
C|HCA|20250701|13:45:45.976496|S|13|388.71|0|13
C|HCA|20250701|13:51:00.276957|S|50|388.53|0|50
C|HCA|20250701|13:54:58.082185|S|1|388.59|0|1
C|HCA|20250701|14:49:40.294253|S|88|390.6|0|88
C|HCA|20250701|14:49:40.294254|S|62|390.56|0|62
C|HCA|20250701|14:49:40.299947|S|38|390.56|0|38
C|HCA|20250701|14:54:58.004560|S|1|390.87|0|1
C|HCA|20250701|15:03:45.530271|S|50|390.09|0|50
C|HCA|20250701|15:06:19.780684|S|8|390.25|0|8
C|HCA|20250701|15:06:23.841046|S|4|390.25|0|4
C|HCA|20250701|15:06:56.273959|S|7|390.3|0|7
C|HCA|20250701|15:14:28.548089|S|100|390.48|0|100
C|HCA|20250701|15:19:53.152579|S|2|390.58|0|2
C|HCA|20250701|15:19:53.152579|S|2|390.58|0|2
C|HCA|20250701|15:19:53.152579|S|3|390.58|0|3
C|HCA|20250701|15:28:31.838080|S|26|390.69|0|26
C|HCA|20250701|15:51:39.347863|S|5|389.8|0|5
C|HCA|20250701|15:58:17.799662|S|50|389.54|0|50
C|HCA|20250701|15:58:30.766889|S|55|389.63|0|55
C|HCAT|20250701|11:25:50.760179|S|100|3.98|0|100
C|HCAT|20250701|14:53:30.113821|S|1|4.1|0|1
C|HCAT|20250701|15:51:53.426004|S|4|4.065|0|4
C|HCAT|20250701|15:51:53.427370|S|4|4.065|0|4
C|HCAT|20250701|15:52:20.692711|S|1|4.065|0|1
C|HCAT|20250701|15:52:20.709615|S|1|4.065|0|1
C|HCAT|20250701|15:52:20.719337|S|1|4.065|0|1
C|HCAT|20250701|15:52:20.735806|S|1|4.065|0|1
C|HCAT|20250701|15:52:20.813195|S|1|4.065|0|1
C|HCAT|20250701|15:52:21.938620|S|1|4.065|0|1
C|HCAT|20250701|15:52:22.139658|S|1|4.065|0|1
C|HCAT|20250701|15:52:22.339848|S|1|4.065|0|1
C|HCAT|20250701|15:52:22.376136|S|1|4.065|0|1
C|HCAT|20250701|15:52:22.381180|S|1|4.065|0|1
C|HCAT|20250701|15:52:24.156544|S|1|4.065|0|1
C|HCAT|20250701|15:52:24.165198|S|1|4.065|0|1
C|HCAT|20250701|15:52:24.168626|S|1|4.065|0|1
C|HCAT|20250701|15:52:24.184026|S|1|4.065|0|1
C|HCAT|20250701|15:52:24.399861|S|1|4.065|0|1
C|HCAT|20250701|15:52:25.032010|S|1|4.07|0|1
C|HCAT|20250701|15:59:01.020950|S|1|4.05|0|1
C|HCAT|20250701|15:59:02.241958|S|1|4.05|0|1
C|HCAT|20250701|15:59:03.586383|S|1|4.05|0|1
C|HCAT|20250701|15:59:04.418526|S|1|4.05|0|1
C|HCAT|20250701|15:59:04.418526|S|8|4.05|0|8
C|HCAT|20250701|15:59:04.418526|S|126|4.05|0|126
C|HCAT|20250701|15:59:49.246574|S|63|4.055|0|63
C|HCAT|20250701|15:59:51.906276|S|36|4.055|0|36
C|HCAT|20250701|15:59:52.277232|S|100|4.055|0|100
C|HCAT|20250701|15:59:57.588467|S|100|4.06|0|100
C|HCC|20250701|09:36:29.619112|S|1|44.78|0|1
C|HCC|20250701|09:36:54.024660|S|10|44.77|0|10
C|HCC|20250701|09:39:14.939944|S|19|44.595|0|19
C|HCC|20250701|09:39:41.150062|S|100|44.595|0|100
C|HCC|20250701|09:39:54.343295|S|9|44.51|0|9
C|HCC|20250701|09:39:54.344688|S|42|44.5|0|42
C|HCC|20250701|09:39:54.344801|S|9|44.45|0|9
C|HCC|20250701|09:39:54.344801|S|58|44.5|0|58
C|HCC|20250701|09:40:04.349283|S|10|44.575|0|10
C|HCC|20250701|09:40:04.349360|S|90|44.575|0|90
C|HCC|20250701|09:40:04.349361|S|10|44.49|0|10
C|HCC|20250701|09:40:06.027169|S|10|44.49|0|10
C|HCC|20250701|09:40:06.027237|S|89|44.49|0|89
C|HCC|20250701|09:40:09.614999|S|1|44.49|0|1
C|HCC|20250701|09:40:09.615000|S|9|44.46|0|9
C|HCC|20250701|09:40:09.961094|S|8|44.575|0|8
C|HCC|20250701|09:40:14.100884|S|21|44.51|0|21
C|HCC|20250701|09:40:14.615624|S|12|44.51|0|12
C|HCC|20250701|09:40:14.615723|S|10|44.51|0|10
C|HCC|20250701|09:40:14.615809|S|47|44.51|0|47
C|HCC|20250701|09:40:14.615908|S|41|44.5|0|41
C|HCC|20250701|09:40:14.615908|S|10|44.51|0|10
C|HCC|20250701|09:40:15.521902|S|10|44.51|0|10
C|HCC|20250701|09:40:15.521979|S|57|44.51|0|57
C|HCC|20250701|09:46:27.487645|S|100|44.54|0|100
C|HCC|20250701|09:54:35.672858|S|38|45.09|0|38
C|HCC|20250701|09:54:35.672939|S|38|45.09|0|38
C|HCC|20250701|09:54:35.673005|S|24|45.09|0|24
C|HCC|20250701|09:56:50.461780|S|38|45.415|0|38
C|HCC|20250701|09:59:32.354701|S|38|45.38|0|38
C|HCC|20250701|09:59:32.354824|S|38|45.38|0|38
C|HCC|20250701|09:59:32.354886|S|24|45.38|0|24
C|HCC|20250701|10:03:37.352157|S|43|45.02|0|43
C|HCC|20250701|10:05:51.866563|S|1|45.2|0|1
C|HCC|20250701|10:06:27.003604|S|99|45.2|0|99
C|HCC|20250701|10:08:28.304234|S|75|45.15|0|75
C|HCC|20250701|10:08:42.887380|S|20|45.17|0|20
C|HCC|20250701|10:26:41.037380|S|30|44.63|0|30
C|HCC|20250701|10:36:33.913254|S|5|44.32|0|5
C|HCC|20250701|10:38:50.615832|S|20|44.19|0|20
C|HCC|20250701|10:39:13.587816|S|20|44.19|0|20
C|HCC|20250701|10:40:48.426204|S|100|43.99|0|100
C|HCC|20250701|10:44:45.941383|S|2|44.01|0|2
C|HCC|20250701|10:45:10.515288|S|100|44.02|0|100
C|HCC|20250701|10:59:27.120233|S|85|43.7|0|85
C|HCC|20250701|11:00:03.517528|S|67|43.68|0|67
C|HCC|20250701|11:04:06.942897|S|35|43.68|0|35
C|HCC|20250701|11:05:08.100647|S|100|43.66|0|100
C|HCC|20250701|11:05:51.107722|S|2|43.68|0|2
C|HCC|20250701|11:14:57.919178|S|38|43.83|0|38
C|HCC|20250701|11:14:57.919272|S|38|43.83|0|38
C|HCC|20250701|11:14:57.919337|S|24|43.83|0|24
C|HCC|20250701|11:20:35.636180|S|38|44.215|0|38
C|HCC|20250701|11:23:26.491150|S|6|44.38|0|6
C|HCC|20250701|11:24:06.281683|S|10|44.47|0|10
C|HCC|20250701|11:24:06.282346|S|10|44.46|0|10
C|HCC|20250701|11:25:08.587155|S|12|44.57|0|12
C|HCC|20250701|11:25:12.740574|S|100|44.52|0|100
C|HCC|20250701|11:31:37.789717|S|38|44.73|0|38
C|HCC|20250701|11:39:13.335791|S|38|44.62|0|38
C|HCC|20250701|11:39:42.652966|S|38|44.62|0|38
C|HCC|20250701|11:53:27.166401|S|38|44.41|0|38
C|HCC|20250701|12:11:28.303985|S|38|44.325|0|38
C|HCC|20250701|12:15:41.674895|S|10|44.5|0|10
C|HCC|20250701|12:15:56.824528|S|3|44.53|0|3
C|HCC|20250701|12:16:35.611072|S|5|44.55|0|5
C|HCC|20250701|12:28:49.070177|S|50|44.76|0|50
C|HCC|20250701|12:31:01.611441|S|5|44.79|0|5
C|HCC|20250701|12:38:48.520245|S|4|44.73|0|4
C|HCC|20250701|12:42:07.186052|S|100|44.445|0|100
C|HCC|20250701|12:44:23.645336|S|50|44.32|0|50
C|HCC|20250701|12:48:21.685052|S|48|44.13|0|48
C|HCC|20250701|12:48:58.753209|S|19|44.16|0|19
C|HCC|20250701|12:49:13.394855|S|38|44.22|0|38
C|HCC|20250701|12:49:13.394915|S|38|44.22|0|38
C|HCC|20250701|12:53:52.704823|S|1|44.145|0|1
C|HCC|20250701|12:54:00.303664|S|1|44.145|0|1
C|HCC|20250701|12:55:55.652968|S|1|44.13|0|1
C|HCC|20250701|12:57:13.293814|S|38|44.12|0|38
C|HCC|20250701|12:57:13.296606|S|9|44.13|0|9
C|HCC|20250701|13:01:35.877014|S|1|44.22|0|1
C|HCC|20250701|13:05:56.611247|S|3|44.27|0|3
C|HCC|20250701|13:05:56.611247|S|2|44.27|0|2
C|HCC|20250701|13:15:56.201773|S|2|44.37|0|2
C|HCC|20250701|13:15:58.004785|S|1|44.37|0|1
C|HCC|20250701|13:25:56.758683|S|2|44.65|0|2
C|HCC|20250701|13:25:58.061405|S|1|44.66|0|1
C|HCC|20250701|13:27:24.963942|S|10|44.67|0|10
C|HCC|20250701|13:46:02.380458|S|100|44.59|0|100
C|HCC|20250701|13:47:32.033941|S|16|44.62|0|16
C|HCC|20250701|13:55:56.710961|S|1|44.6|0|1
C|HCC|20250701|13:55:58.008044|S|1|44.6|0|1
C|HCC|20250701|14:04:51.219819|S|10|44.43|0|10
C|HCC|20250701|14:26:26.324908|S|10|44.065|0|10
C|HCC|20250701|14:35:36.280458|S|10|44.19|0|10
C|HCC|20250701|14:37:47.573619|S|50|44.11|0|50
C|HCC|20250701|14:41:23.357266|S|4|44.14|0|4
C|HCC|20250701|14:45:56.916807|S|1|44.08|0|1
C|HCC|20250701|14:45:58.004885|S|1|44.08|0|1
C|HCC|20250701|14:55:38.709563|S|1|44.18|0|1
C|HCC|20250701|15:00:56.967868|S|3|44.16|0|3
C|HCC|20250701|15:00:58.070232|S|1|44.16|0|1
C|HCC|20250701|15:10:26.003379|S|1|44.13|0|1
C|HCC|20250701|15:45:46.237545|S|5|44.44|0|5
C|HCC|20250701|15:45:48.344422|S|6|44.44|0|6
C|HCC|20250701|15:51:27.247382|S|50|44.31|0|50
C|HCC|20250701|15:53:09.183403|S|10|44.39|0|10
C|HCC|20250701|15:54:07.345613|S|10|44.26|0|10
C|HCC|20250701|15:56:33.867956|S|50|44.22|0|50
C|HCC|20250701|15:58:03.784873|S|10|44.21|0|10
C|HCC|20250701|15:58:45.288509|S|100|44.21|0|100
C|HCC|20250701|15:59:48.516415|S|100|44.38|0|100
C|HCC|20250701|15:59:48.516415|S|50|44.37|0|50
C|HCC|20250701|15:59:48.563856|S|50|44.4|0|50
C|HCHL|20250701|09:59:02.080775|S|100|5.17|0|100
C|HCHL|20250701|09:59:02.081293|S|100|5.17|0|100
C|HCHL|20250701|11:45:04.511246|S|100|5.47|0|100
C|HCHL|20250701|11:45:04.536109|S|100|5.48|0|100
C|HCHL|20250701|11:45:05.799502|S|100|5.48|0|100
C|HCI|20250701|10:36:32.413256|S|5|151.75|0|5
C|HCI|20250701|10:50:16.056996|S|4|150.12|0|4
C|HCI|20250701|10:50:44.019307|S|5|150.09|0|5
C|HCI|20250701|10:50:58.022084|S|1|150.09|0|1
C|HCI|20250701|11:40:13.126706|S|2|150.2|0|2
C|HCI|20250701|11:40:43.122997|S|5|150.18|0|5
C|HCI|20250701|11:40:58.025360|S|1|150.18|0|1
C|HCI|20250701|11:59:57.470808|S|100|149.4|0|100
C|HCI|20250701|12:00:07.419582|S|50|149.4|0|50
C|HCI|20250701|12:00:07.419767|S|50|149.4|0|50
C|HCI|20250701|12:00:07.419768|S|50|149.4|0|50
C|HCI|20250701|12:00:07.420027|S|42|149.4|0|42
C|HCI|20250701|12:03:56.691782|S|108|149.54|0|108
C|HCI|20250701|12:03:56.691805|S|49|149.54|0|49
C|HCI|20250701|12:03:56.691805|S|192|149.54|0|192
C|HCI|20250701|12:03:56.691806|S|300|149.54|0|300
C|HCI|20250701|12:03:56.691829|S|140|149.54|0|140
C|HCI|20250701|12:29:06.372508|S|200|148|0|200
C|HCI|20250701|12:29:23.547830|S|200|148|0|200
C|HCI|20250701|12:29:23.547867|S|200|148|0|200
C|HCI|20250701|12:30:20.882254|S|10|147.86|0|10
C|HCI|20250701|12:31:51.842179|S|9|147.71|0|9
C|HCI|20250701|12:31:51.842305|S|9|147.71|0|9
C|HCI|20250701|12:31:51.842447|S|9|147.71|0|9
C|HCI|20250701|12:31:51.842978|S|9|147.68|0|9
C|HCI|20250701|12:32:21.305092|S|22|147.37|0|22
C|HCI|20250701|13:04:16.134968|S|26|148|0|26
C|HCI|20250701|13:04:25.623654|S|174|148|0|174
C|HCI|20250701|13:04:51.085402|S|2|147.8|0|2
C|HCI|20250701|13:50:51.744740|S|5|148.28|0|5
C|HCI|20250701|13:53:22.666461|S|2|148.48|0|2
C|HCI|20250701|14:56:21.427177|S|5|147.45|0|5
C|HCI|20250701|15:01:34.022753|S|5|147.34|0|5
C|HCKT|20250701|10:47:14.437728|S|25|25.72|0|25
C|HCKT|20250701|11:51:11.258266|S|23|25.78|0|23
C|HCKT|20250701|13:28:11.587001|S|1|25.77|0|1
C|HCKT|20250701|15:30:42.927067|S|7|25.51|0|7
C|HCKT|20250701|15:30:56.897516|S|2|25.51|0|2
C|HCKT|20250701|15:31:57.498797|S|5|25.5|0|5
C|HCKT|20250701|15:32:54.443222|S|2|25.5|0|2
C|HCKT|20250701|15:36:18.622545|S|100|25.395|0|100
C|HCKT|20250701|15:59:04.375139|S|5|25.38|0|5
C|HCM|20250701|10:59:25.986614|S|30|15.28|0|30
C|HCM|20250701|11:07:57.337707|S|30|15.28|0|30
C|HCM|20250701|11:11:21.852750|S|62|15.28|0|62
C|HCM|20250701|11:11:21.852750|S|28|15.28|0|28
C|HCM|20250701|11:46:18.660308|S|13|15.3|0|13
C|HCM|20250701|13:59:35.299850|S|19|15.44|0|19
C|HCSG|20250701|10:11:31.231505|S|100|15.31|0|100
C|HCSG|20250701|10:15:31.215650|S|8|15.33|0|8
C|HCSG|20250701|10:41:29.853793|S|35|15.43|0|35
C|HCSG|20250701|10:41:35.585662|S|15|15.43|0|15
C|HCSG|20250701|10:41:36.265562|S|15|15.43|0|15
C|HCSG|20250701|12:50:28.309716|S|22|15.58|0|22
C|HCSG|20250701|13:31:19.663999|S|9|15.55|0|9
C|HCSG|20250701|13:53:22.017069|S|11|15.62|0|11
C|HCSG|20250701|15:56:18.193686|S|135|15.49|0|135
C|HCWB|20250701|13:53:56.545883|S|100|3.73|0|100
C|HCWC|20250701|11:10:00.990900|S|1|.4151|0|1
C|HD|20250701|09:30:29.253266|S|37|363.16|0|37
C|HD|20250701|09:35:15.701635|S|5|364.91|0|5
C|HD|20250701|09:35:15.701723|S|22|364.91|0|22
C|HD|20250701|09:39:20.713942|S|37|366.1|0|37
C|HD|20250701|09:40:53.447451|S|2|366.34|0|2
C|HD|20250701|09:44:19.341300|S|100|366.34|0|100
C|HD|20250701|09:46:00.022317|S|35|367.08|0|35
C|HD|20250701|09:46:05.026619|S|100|367.06|0|100
C|HD|20250701|09:47:56.975884|S|43|366.99|0|43
C|HD|20250701|09:48:20.784378|S|60|367.04|0|60
C|HD|20250701|09:51:37.241419|S|100|367.87|0|100
C|HD|20250701|09:52:09.925477|S|1|367.72|0|1
C|HD|20250701|09:52:46.064174|S|10|367.22|0|10
C|HD|20250701|09:52:46.064201|S|58|367.22|0|58
C|HD|20250701|09:52:46.064233|S|38|367.22|0|38
C|HD|20250701|09:52:46.064253|S|25|367.22|0|25
C|HD|20250701|09:52:46.064305|S|13|367.23|0|13
C|HD|20250701|09:52:46.064305|S|25|367.22|0|25
C|HD|20250701|09:52:46.579557|S|25|367.25|0|25
C|HD|20250701|09:52:46.579558|S|20|367.26|0|20
C|HD|20250701|09:52:46.579558|S|25|367.27|0|25
C|HD|20250701|09:52:46.579679|S|28|367.27|0|28
C|HD|20250701|09:52:46.579731|S|47|367.27|0|47
C|HD|20250701|09:53:46.665688|S|5|367.36|0|5
C|HD|20250701|09:54:00.255045|S|33|367.31|0|33
C|HD|20250701|09:57:06.736383|S|50|367.13|0|50
C|HD|20250701|09:58:31.094527|S|100|367.28|0|100
C|HD|20250701|10:07:06.823559|S|20|367.96|0|20
C|HD|20250701|10:07:18.569871|S|8|368.04|0|8
C|HD|20250701|10:07:57.934763|S|3|368.12|0|3
C|HD|20250701|10:10:16.511956|S|11|368.24|0|11
C|HD|20250701|10:10:16.512027|S|2|368.24|0|2
C|HD|20250701|10:10:16.512121|S|19|368.24|0|19
C|HD|20250701|10:10:45.204647|S|6|368.125|0|6
C|HD|20250701|10:14:59.535817|S|38|367.92|0|38
C|HD|20250701|10:14:59.535818|S|62|367.92|0|62
C|HD|20250701|10:16:20.649284|S|12|368.73|0|12
C|HD|20250701|10:16:20.649284|S|55|368.74|0|55
C|HD|20250701|10:16:26.821459|S|14|368.78|0|14
C|HD|20250701|10:20:24.602248|S|42|369.19|0|42
C|HD|20250701|10:21:44.611430|S|100|369.7|0|100
C|HD|20250701|10:21:50.936375|S|13|369.83|0|13
C|HD|20250701|10:21:50.937314|S|28|369.83|0|28
C|HD|20250701|10:22:35.823311|S|100|370.03|0|100
C|HD|20250701|10:28:21.236841|S|100|370.6|0|100
C|HD|20250701|10:29:35.397229|S|38|370.92|0|38
C|HD|20250701|10:34:01.338793|S|25|371.55|0|25
C|HD|20250701|10:34:01.338836|S|38|371.55|0|38
C|HD|20250701|10:36:11.573492|S|100|372.03|0|100
C|HD|20250701|10:39:03.336579|S|100|372.87|0|100
C|HD|20250701|10:40:28.671646|S|25|372.075|0|25
C|HD|20250701|10:46:19.208737|S|38|373.03|0|38
C|HD|20250701|10:50:02.225298|S|100|373.71|0|100
C|HD|20250701|10:50:25.859040|S|10|373.88|0|10
C|HD|20250701|10:53:02.026130|S|4|373.39|0|4
C|HD|20250701|10:53:02.026151|S|4|373.38|0|4
C|HD|20250701|10:53:02.026151|S|14|373.39|0|14
C|HD|20250701|10:58:58.003606|S|1|373.83|0|1
C|HD|20250701|11:04:22.547339|S|62|374.26|0|62
C|HD|20250701|11:06:16.120232|S|100|374.61|0|100
C|HD|20250701|11:10:03.655538|S|100|375.48|0|100
C|HD|20250701|11:11:27.969851|S|100|375.71|0|100
C|HD|20250701|11:13:55.972391|S|38|376.58|0|38
C|HD|20250701|11:14:40.613631|S|100|376.88|0|100
C|HD|20250701|11:17:37.447180|S|100|377.11|0|100
C|HD|20250701|11:18:02.094679|S|10|377.38|0|10
C|HD|20250701|11:21:50.162632|S|100|378.04|0|100
C|HD|20250701|11:24:03.889131|S|100|378.66|0|100
C|HD|20250701|11:24:03.893087|S|25|378.66|0|25
C|HD|20250701|11:24:04.955479|S|100|378.75|0|100
C|HD|20250701|11:28:52.781880|S|38|378.46|0|38
C|HD|20250701|11:28:52.781952|S|38|378.46|0|38
C|HD|20250701|11:28:52.782254|S|38|378.46|0|38
C|HD|20250701|11:31:43.136995|S|3|377.56|0|3
C|HD|20250701|11:31:43.137012|S|3|377.56|0|3
C|HD|20250701|11:39:09.000988|S|25|377.94|0|25
C|HD|20250701|11:39:27.217922|S|100|377.99|0|100
C|HD|20250701|11:40:35.914512|S|100|378.37|0|100
C|HD|20250701|11:40:37.282393|S|25|378.47|0|25
C|HD|20250701|11:41:41.406284|S|100|378.75|0|100
C|HD|20250701|11:42:39.622765|S|100|378.98|0|100
C|HD|20250701|11:47:24.436351|S|50|379|0|50
C|HD|20250701|11:54:59.597810|S|100|378.74|0|100
C|HD|20250701|11:55:30.366648|S|1|378.71|0|1
C|HD|20250701|11:55:50.697585|S|1|378.68|0|1
C|HD|20250701|11:59:29.190988|S|25|378.405|0|25
C|HD|20250701|12:08:39.402081|S|25|378.92|0|25
C|HD|20250701|12:08:39.402137|S|25|378.92|0|25
C|HD|20250701|12:09:36.943045|S|100|378.985|0|100
C|HD|20250701|12:12:42.344305|S|25|379.18|0|25
C|HD|20250701|12:18:28.974652|S|100|379.51|0|100
C|HD|20250701|12:18:55.111530|S|1|379.485|0|1
C|HD|20250701|12:26:00.421486|S|100|378.43|0|100
C|HD|20250701|12:26:00.421487|S|70|378.45|0|70
C|HD|20250701|12:26:28.219812|S|50|378.55|0|50
C|HD|20250701|12:34:33.494689|S|100|377.59|0|100
C|HD|20250701|12:37:16.477107|S|4|377.42|0|4
C|HD|20250701|12:44:00.353519|S|100|376.29|0|100
C|HD|20250701|13:01:05.701415|S|1|375|0|1
C|HD|20250701|13:01:19.460288|S|84|375.08|0|84
C|HD|20250701|13:29:41.353513|S|8|376.18|0|8
C|HD|20250701|13:50:11.238668|S|25|375.32|0|25
C|HD|20250701|13:51:43.245840|S|9|375.37|0|9
C|HD|20250701|14:01:35.807910|S|50|375.71|0|50
C|HD|20250701|14:04:15.615971|S|27|374.79|0|27
C|HD|20250701|14:20:49.994360|S|2|374.75|0|2
C|HD|20250701|14:20:51.040389|S|25|374.78|0|25
C|HD|20250701|14:23:00.371792|S|11|374.59|0|11
C|HD|20250701|14:27:45.758252|S|14|374.52|0|14
C|HD|20250701|14:28:45.825009|S|5|374.39|0|5
C|HD|20250701|14:30:52.321405|S|16|374.54|0|16
C|HD|20250701|14:43:00.364466|S|100|374.52|0|100
C|HD|20250701|14:47:17.643119|S|33|374.64|0|33
C|HD|20250701|14:59:49.393094|S|82|374.24|0|82
C|HD|20250701|15:00:21.974780|S|18|374.14|0|18
C|HD|20250701|15:00:48.191427|S|5|374.23|0|5
C|HD|20250701|15:00:48.391934|S|5|374.23|0|5
C|HD|20250701|15:08:54.657844|S|62|373.91|0|62
C|HD|20250701|15:10:28.213316|S|5|374.01|0|5
C|HD|20250701|15:17:48.618944|S|1|374.21|0|1
C|HD|20250701|15:25:35.082346|S|50|374.19|0|50
C|HD|20250701|15:26:13.078527|S|10|374.27|0|10
C|HD|20250701|15:28:03.299151|S|1|374.43|0|1
C|HD|20250701|15:49:53.037420|S|1|374.08|0|1
C|HD|20250701|15:51:09.141251|S|100|373.97|0|100
C|HD|20250701|15:57:04.994239|S|96|373.58|0|96
C|HD|20250701|15:58:51.482206|S|36|373.11|0|36
C|HD|20250701|15:59:05.484401|S|38|373.01|0|38
C|HD|20250701|15:59:05.484411|S|25|373.01|0|25
C|HD|20250701|15:59:05.484463|S|38|373.01|0|38
C|HD|20250701|15:59:05.484687|S|25|373.01|0|25
C|HD|20250701|15:59:05.484849|S|25|373.01|0|25
C|HD|20250701|15:59:05.485766|S|16|373.01|0|16
C|HD|20250701|15:59:45.483762|S|81|373.09|0|81
C|HD|20250701|15:59:49.250822|S|2|373.22|0|2
C|HD|20250701|15:59:56.978670|S|100|373.2|0|100
C|HDB|20250701|09:32:26.778184|S|63|76.85|0|63
C|HDB|20250701|09:57:49.649146|S|63|76.77|0|63
C|HDB|20250701|09:59:56.099237|S|66|76.84|0|66
C|HDB|20250701|10:05:09.482049|S|5|76.85|0|5
C|HDB|20250701|10:05:09.482049|S|10|76.85|0|10
C|HDB|20250701|10:06:11.565791|S|100|76.85|0|100
C|HDB|20250701|10:08:18.626890|S|14|76.81|0|14
C|HDB|20250701|10:08:18.626890|S|7|76.81|0|7
C|HDB|20250701|10:13:53.209774|S|34|76.72|0|34
C|HDB|20250701|10:13:54.787443|S|23|76.72|0|23
C|HDB|20250701|10:15:30.580947|S|4|76.67|0|4
C|HDB|20250701|10:16:01.442478|S|40|76.71|0|40
C|HDB|20250701|10:19:47.509888|S|10|76.73|0|10
C|HDB|20250701|10:20:41.366522|S|11|76.73|0|11
C|HDB|20250701|10:21:42.828263|S|20|76.74|0|20
C|HDB|20250701|10:25:22.890252|S|10|76.8|0|10
C|HDB|20250701|10:34:41.554778|S|2|76.75|0|2
C|HDB|20250701|10:41:03.651558|S|185|76.74|0|185
C|HDB|20250701|10:42:55.873255|S|10|76.71|0|10
C|HDB|20250701|10:42:55.873898|S|1|76.69|0|1
C|HDB|20250701|10:43:57.343577|S|100|76.56|0|100
C|HDB|20250701|10:43:57.343577|S|100|76.56|0|100
C|HDB|20250701|10:43:57.343578|S|100|76.56|0|100
C|HDB|20250701|10:44:20.216744|S|2|76.59|0|2
C|HDB|20250701|10:44:20.216744|S|1|76.59|0|1
C|HDB|20250701|10:44:20.216744|S|20|76.59|0|20
C|HDB|20250701|10:44:20.216745|S|100|76.59|0|100
C|HDB|20250701|10:44:20.216745|S|60|76.59|0|60
C|HDB|20250701|10:45:35.460991|S|100|76.6|0|100
C|HDB|20250701|10:47:24.634146|S|1|76.57|0|1
C|HDB|20250701|10:47:24.634249|S|1|76.57|0|1
C|HDB|20250701|10:59:48.524932|S|40|76.67|0|40
C|HDB|20250701|11:03:04.708955|S|50|76.72|0|50
C|HDB|20250701|11:04:29.032280|S|10|76.73|0|10
C|HDB|20250701|11:06:34.377288|S|20|76.73|0|20
C|HDB|20250701|11:11:38.099403|S|20|76.71|0|20
C|HDB|20250701|11:13:55.859699|S|10|76.71|0|10
C|HDB|20250701|11:13:55.859699|S|10|76.71|0|10
C|HDB|20250701|11:18:39.232453|S|2|76.75|0|2
C|HDB|20250701|11:30:06.413087|S|30|76.75|0|30
C|HDB|20250701|11:30:06.413087|S|20|76.75|0|20
C|HDB|20250701|11:30:06.413087|S|10|76.75|0|10
C|HDB|20250701|11:30:06.413088|S|20|76.75|0|20
C|HDB|20250701|11:36:53.530218|S|20|76.69|0|20
C|HDB|20250701|11:43:12.041032|S|100|76.56|0|100
C|HDB|20250701|11:53:31.841802|S|18|76.56|0|18
C|HDB|20250701|11:53:31.841802|S|63|76.56|0|63
C|HDB|20250701|11:53:31.841802|S|35|76.56|0|35
C|HDB|20250701|11:56:56.453370|S|5|76.58|0|5
C|HDB|20250701|11:56:56.453371|S|10|76.58|0|10
C|HDB|20250701|11:56:56.453371|S|21|76.58|0|21
C|HDB|20250701|11:56:56.453372|S|14|76.58|0|14
C|HDB|20250701|12:00:00.016218|S|20|76.59|0|20
C|HDB|20250701|12:06:06.807753|S|62|76.58|0|62
C|HDB|20250701|12:07:07.320885|S|1|76.55|0|1
C|HDB|20250701|12:07:15.318057|S|100|76.54|0|100
C|HDB|20250701|12:16:51.778131|S|8|76.55|0|8
C|HDB|20250701|12:17:36.777227|S|9|76.55|0|9
C|HDB|20250701|12:18:01.777219|S|7|76.55|0|7
C|HDB|20250701|12:18:01.777219|S|13|76.55|0|13
C|HDB|20250701|12:18:25.093374|S|50|76.55|0|50
C|HDB|20250701|12:20:31.277029|S|7|76.52|0|7
C|HDB|20250701|12:20:31.277029|S|9|76.52|0|9
C|HDB|20250701|12:21:46.420434|S|10|76.5|0|10
C|HDB|20250701|12:21:54.043921|S|17|76.49|0|17
C|HDB|20250701|12:21:54.043921|S|3|76.49|0|3
C|HDB|20250701|12:28:40.350878|S|90|76.41|0|90
C|HDB|20250701|12:35:38.358343|S|20|76.51|0|20
C|HDB|20250701|12:41:57.846253|S|4|76.54|0|4
C|HDB|20250701|12:41:57.846253|S|6|76.54|0|6
C|HDB|20250701|12:41:57.846254|S|9|76.54|0|9
C|HDB|20250701|12:55:00.461642|S|90|76.62|0|90
C|HDB|20250701|13:00:02.077642|S|100|76.59|0|100
C|HDB|20250701|13:05:20.939250|S|21|76.57|0|21
C|HDB|20250701|13:12:52.583538|S|100|76.56|0|100
C|HDB|20250701|13:54:36.017405|S|4|76.7|0|4
C|HDB|20250701|13:55:33.000684|S|49|76.68|0|49
C|HDB|20250701|13:56:01.337743|S|17|76.68|0|17
C|HDB|20250701|13:56:05.808481|S|6|76.68|0|6
C|HDB|20250701|13:56:05.808588|S|91|76.68|0|91
C|HDB|20250701|13:56:05.808588|S|3|76.68|0|3
C|HDB|20250701|13:56:07.504327|S|9|76.68|0|9
C|HDB|20250701|14:03:29.763427|S|100|76.66|0|100
C|HDB|20250701|14:08:07.116579|S|100|76.65|0|100
C|HDB|20250701|14:11:39.269729|S|100|76.7|0|100
C|HDB|20250701|14:20:00.975742|S|100|76.66|0|100
C|HDB|20250701|14:20:51.958550|S|1|76.67|0|1
C|HDB|20250701|14:22:06.540584|S|4|76.69|0|4
C|HDB|20250701|14:41:11.781055|S|100|76.64|0|100
C|HDB|20250701|14:43:09.427122|S|4|76.67|0|4
C|HDB|20250701|14:49:55.105704|S|1|76.67|0|1
C|HDB|20250701|14:55:00.852562|S|2|76.7|0|2
C|HDB|20250701|14:57:17.119547|S|1|76.7|0|1
C|HDB|20250701|15:03:57.421549|S|131|76.65|0|131
C|HDB|20250701|15:20:41.636779|S|100|76.63|0|100
C|HDB|20250701|15:25:23.548518|S|20|76.68|0|20
C|HDB|20250701|15:47:27.461117|S|20|76.7|0|20
C|HDB|20250701|15:47:55.664720|S|100|76.69|0|100
C|HDB|20250701|15:48:03.904900|S|84|76.69|0|84
C|HDB|20250701|15:49:06.548661|S|100|76.69|0|100
C|HDB|20250701|15:50:21.738008|S|20|76.68|0|20
C|HDB|20250701|15:51:45.835556|S|20|76.66|0|20
C|HDB|20250701|15:59:36.573529|S|100|76.69|0|100
C|HDB|20250701|15:59:39.845545|S|100|76.69|0|100
C|HDB|20250701|15:59:46.234061|S|100|76.68|0|100
C|HDSN|20250701|13:34:56.093441|S|100|8.375|0|100
C|HDSN|20250701|13:58:27.471146|S|100|8.36|0|100
C|HDV|20250701|09:31:11.381367|S|400|117.33|0|400
C|HDV|20250701|09:31:11.381367|S|100|117.34|0|100
C|HDV|20250701|09:44:25.825831|S|500|117.31|0|500
C|HDV|20250701|09:59:32.484610|S|200|117.22|0|200
C|HDV|20250701|10:00:28.255107|S|400|117.2|0|400
C|HDV|20250701|10:00:28.255107|S|100|117.21|0|100
C|HDV|20250701|12:13:45.010848|S|80|119|0|80
C|HE|20250701|09:39:48.362626|S|100|10.56|0|100
C|HE|20250701|10:28:53.330730|S|100|10.63|0|100
C|HE|20250701|10:59:40.277020|S|100|10.71|0|100
C|HE|20250701|11:00:53.770654|S|100|10.72|0|100
C|HE|20250701|11:05:12.180084|S|12|10.72|0|12
C|HE|20250701|11:11:09.251417|S|100|10.745|0|100
C|HE|20250701|11:11:12.886889|S|100|10.74|0|100
C|HE|20250701|11:32:52.039305|S|100|10.82|0|100
C|HE|20250701|12:10:46.233149|S|100|10.905|0|100
C|HE|20250701|12:11:59.893111|S|100|10.91|0|100
C|HE|20250701|12:34:35.450846|S|33|10.92|0|33
C|HE|20250701|12:34:35.450846|S|100|10.92|0|100
C|HE|20250701|12:46:59.461976|S|125|10.95|0|125
C|HE|20250701|12:50:02.047362|S|3|11.02|0|3
C|HE|20250701|13:57:21.971299|S|100|10.995|0|100
C|HE|20250701|14:05:21.560584|S|100|11.03|0|100
C|HE|20250701|14:06:52.803840|S|125|11.025|0|125
C|HE|20250701|14:06:52.803883|S|75|11.025|0|75
C|HE|20250701|14:07:11.575372|S|125|11.015|0|125
C|HE|20250701|14:07:11.575456|S|75|11.015|0|75
C|HE|20250701|14:08:59.328546|S|100|11.02|0|100
C|HE|20250701|14:09:17.403763|S|2|11.04|0|2
C|HE|20250701|14:10:00.963002|S|100|11.065|0|100
C|HE|20250701|14:19:06.710657|S|4|11.08|0|4
C|HE|20250701|14:29:10.273851|S|100|11.08|0|100
C|HE|20250701|14:29:43.532830|S|125|11.085|0|125
C|HE|20250701|14:29:43.532948|S|2|11.085|0|2
C|HE|20250701|14:39:42.919302|S|125|11.075|0|125
C|HE|20250701|14:43:08.564733|S|5|11.06|0|5
C|HE|20250701|14:43:11.942980|S|125|11.065|0|125
C|HE|20250701|14:44:51.193030|S|100|11.08|0|100
C|HE|20250701|15:49:10.006679|S|100|11.105|0|100
C|HE|20250701|15:49:10.006730|S|43|11.1|0|43
C|HE|20250701|15:49:10.006730|S|57|11.105|0|57
C|HE|20250701|15:49:10.006771|S|57|11.1|0|57
C|HE|20250701|15:55:58.679181|S|300|11.16|0|300
C|HE|20250701|15:56:14.359695|S|100|11.16|0|100
C|HE|20250701|15:56:15.496255|S|100|11.16|0|100
C|HE|20250701|15:56:44.460287|S|100|11.15|0|100
C|HE|20250701|15:57:05.169430|S|197|11.165|0|197
C|HE|20250701|15:58:33.948449|S|100|11.175|0|100
C|HE|20250701|15:58:33.948528|S|100|11.17|0|100
C|HE|20250701|15:58:34.982154|S|100|11.18|0|100
C|HE|20250701|15:58:37.016124|S|100|11.18|0|100
C|HE|20250701|15:58:37.018400|S|100|11.18|0|100
C|HE|20250701|15:58:47.540433|S|100|11.18|0|100
C|HE|20250701|15:58:47.651316|S|100|11.18|0|100
C|HE|20250701|15:58:51.718018|S|100|11.17|0|100
C|HE|20250701|15:58:56.021201|S|100|11.17|0|100
C|HE|20250701|15:58:57.496061|S|28|11.17|0|28
C|HE|20250701|15:58:57.496061|S|72|11.17|0|72
C|HE|20250701|15:58:57.903427|S|72|11.17|0|72
C|HE|20250701|15:59:11.354263|S|100|11.15|0|100
C|HE|20250701|15:59:16.597173|S|16|11.15|0|16
C|HE|20250701|15:59:16.597173|S|17|11.15|0|17
C|HE|20250701|15:59:34.221043|S|39|11.145|0|39
C|HE|20250701|15:59:47.837645|S|48|11.18|0|48
C|HE|20250701|15:59:48.501064|S|52|11.18|0|52
C|HE|20250701|15:59:48.702079|S|2|11.18|0|2
C|HE|20250701|15:59:48.842050|S|98|11.18|0|98
C|HE|20250701|15:59:50.005102|S|35|11.17|0|35
C|HE|20250701|15:59:50.072037|S|1|11.17|0|1
C|HE|20250701|15:59:50.399721|S|1|11.17|0|1
C|HE|20250701|15:59:50.481149|S|1|11.17|0|1
C|HE|20250701|15:59:50.531790|S|1|11.17|0|1
C|HE|20250701|15:59:51.205591|S|100|11.17|0|100
C|HE|20250701|15:59:51.292944|S|1|11.18|0|1
C|HE|20250701|15:59:51.403153|S|1|11.18|0|1
C|HE|20250701|15:59:51.544670|S|98|11.18|0|98
C|HE|20250701|15:59:51.560264|S|1|11.18|0|1
C|HE|20250701|15:59:51.835985|S|1|11.18|0|1
C|HE|20250701|15:59:52.277229|S|98|11.18|0|98
C|HE|20250701|15:59:52.406262|S|5|11.18|0|5
C|HE|20250701|15:59:53.118480|S|50|11.18|0|50
C|HE|20250701|15:59:53.464339|S|45|11.18|0|45
C|HE|20250701|15:59:54.044980|S|30|11.18|0|30
C|HE|20250701|15:59:54.216198|S|40|11.18|0|40
C|HE|20250701|15:59:54.580197|S|30|11.18|0|30
C|HE|20250701|15:59:55.545079|S|2|11.18|0|2
C|HE|20250701|15:59:55.632389|S|31|11.18|0|31
C|HE|20250701|15:59:56.834717|S|94|11.18|0|94
C|HE|20250701|15:59:58.949453|S|6|11.18|0|6
C|HE|20250701|15:59:58.949453|S|94|11.18|0|94
C|HE|20250701|15:59:59.008033|S|100|11.18|0|100
C|HEFA|20250701|09:42:13.249542|S|100|37.8|0|100
C|HEFA|20250701|09:53:20.561322|S|198|37.81|0|198
C|HEFA|20250701|09:53:41.574655|S|198|37.81|0|198
C|HEFA|20250701|10:05:52.829340|S|100|37.79|0|100
C|HEFA|20250701|11:38:13.135995|S|100|37.82|0|100
C|HEFA|20250701|12:22:08.072767|S|66|37.9|0|66
C|HEFA|20250701|12:22:08.072767|S|100|37.9|0|100
C|HEFA|20250701|13:15:39.178661|S|200|37.86|0|200
C|HEFA|20250701|14:06:02.909753|S|100|37.9|0|100
C|HEFA|20250701|14:06:25.886403|S|100|37.9|0|100
C|HEFA|20250701|15:33:09.215566|S|100|37.86|0|100
C|HEFA|20250701|15:37:35.979565|S|100|37.85|0|100
C|HEFA|20250701|15:40:52.994316|S|100|37.86|0|100
C|HEFA|20250701|15:55:00.040661|S|97|37.84|0|97
C|HEI|20250701|09:36:55.005532|S|25|327.25|0|25
C|HEI|20250701|10:23:22.930805|S|100|322.65|0|100
C|HEI|20250701|10:34:31.558827|S|1|324.59|0|1
C|HEI|20250701|10:34:31.559255|S|9|324.34|0|9
C|HEI|20250701|10:34:31.559255|S|7|324.34|0|7
C|HEI|20250701|10:34:32.353114|S|16|324.44|0|16
C|HEI|20250701|11:14:43.205130|S|10|319.685|0|10
C|HEI|20250701|11:16:45.989712|S|12|318.94|0|12
C|HEI|20250701|11:16:45.989717|S|72|318.94|0|72
C|HEI|20250701|11:16:45.989774|S|16|318.94|0|16
C|HEI|20250701|11:24:09.189942|S|31|318.84|0|31
C|HEI|20250701|11:24:09.190036|S|13|318.84|0|13
C|HEI|20250701|11:24:09.190133|S|18|318.84|0|18
C|HEI|20250701|11:25:37.667923|S|10|318.98|0|10
C|HEI|20250701|11:30:14.430992|S|20|319.665|0|20
C|HEI|20250701|11:33:37.973818|S|2|319.93|0|2
C|HEI|20250701|11:33:37.974730|S|2|319.85|0|2
C|HEI|20250701|11:33:45.838562|S|17|319.93|0|17
C|HEI|20250701|12:48:01.142319|S|1|321.64|0|1
C|HEI|20250701|13:27:38.421542|S|10|322.63|0|10
C|HEI|20250701|13:29:20.289175|S|17|321.82|0|17
C|HEI|20250701|14:23:02.335080|S|1|322.73|0|1
C|HEI|20250701|14:23:02.335247|S|9|322.73|0|9
C|HEI|20250701|14:24:47.961559|S|32|322.58|0|32
C|HEI|20250701|14:24:47.962599|S|12|322.58|0|12
C|HEI|20250701|14:24:47.962692|S|16|322.58|0|16
C|HEI|20250701|14:24:47.962882|S|15|322.58|0|15
C|HEI|20250701|14:58:48.852407|S|10|322.61|0|10
C|HEI|20250701|15:21:16.753240|S|50|322.29|0|50
C|HEI|20250701|15:21:16.753286|S|17|322.29|0|17
C|HEI|20250701|15:23:53.852627|S|18|322.39|0|18
C|HEI|20250701|15:36:29.603009|S|30|321.66|0|30
C|HEI|20250701|15:36:33.033452|S|68|321.71|0|68
C|HEI|20250701|15:36:55.637595|S|7|321.62|0|7
C|HEI|20250701|15:36:55.637595|S|3|321.66|0|3
C|HEI|20250701|15:38:08.218449|S|10|321.64|0|10
C|HEI|20250701|15:38:29.740682|S|40|321.65|0|40
C|HEI|20250701|15:38:29.740682|S|7|321.64|0|7
C|HEI|20250701|15:38:29.740682|S|5|321.66|0|5
C|HEI|20250701|15:38:29.740683|S|16|321.66|0|16
C|HEI|20250701|15:40:35.899896|S|46|321.64|0|46
C|HEI|20250701|15:40:47.946631|S|6|321.49|0|6
C|HEI|20250701|15:55:41.056736|S|3|321.5|0|3
C|HEI|20250701|15:57:27.807739|S|28|321.37|0|28
C|HEI|20250701|15:57:27.807739|S|30|321.37|0|30
C|HEI|20250701|15:59:26.576865|S|100|321.77|0|100
C|HEI|20250701|15:59:31.512912|S|26|321.77|0|26
C|HEI|20250701|15:59:37.293402|S|100|321.77|0|100
C|HEI A|20250701|09:33:00.439820|S|25|258.08|0|25
C|HEI A|20250701|09:33:10.806613|S|25|258.08|0|25
C|HEI A|20250701|09:49:38.559558|S|1|257.82|0|1
C|HEI A|20250701|10:00:16.066499|S|25|257.59|0|25
C|HEI A|20250701|10:26:12.752993|S|12|255.72|0|12
C|HEI A|20250701|10:47:01.974430|S|25|252.86|0|25
C|HEI A|20250701|10:48:15.617045|S|25|253.39|0|25
C|HEI A|20250701|10:52:27.953644|S|25|253.08|0|25
C|HEI A|20250701|11:22:08.605332|S|506|250.55|0|506
C|HEI A|20250701|11:22:08.605332|S|50|250.55|0|50
C|HEI A|20250701|11:25:37.614722|S|16|250.31|0|16
C|HEI A|20250701|11:25:37.624904|S|23|250.31|0|23
C|HEI A|20250701|11:31:02.847612|S|32|251.02|0|32
C|HEI A|20250701|11:33:12.158249|S|5|251.02|0|5
C|HEI A|20250701|11:36:15.897858|S|16|251.04|0|16
C|HEI A|20250701|11:36:15.897954|S|6|251.04|0|6
C|HEI A|20250701|11:36:38.867538|S|10|250.93|0|10
C|HEI A|20250701|11:41:27.204207|S|11|250.05|0|11
C|HEI A|20250701|12:06:16.979704|S|10|251.03|0|10
C|HEI A|20250701|12:32:01.715037|S|50|250.42|0|50
C|HEI A|20250701|12:44:48.203519|S|25|251.24|0|25
C|HEI A|20250701|13:37:44.330807|S|100|252.59|0|100
C|HEI A|20250701|13:49:10.336498|S|92|253.05|0|92
C|HEI A|20250701|13:57:55.792821|S|10|252.88|0|10
C|HEI A|20250701|14:24:47.962498|S|21|252.09|0|21
C|HEI A|20250701|14:24:47.962788|S|19|252.09|0|19
C|HEI A|20250701|14:24:48.971736|S|30|252.17|0|30
C|HEI A|20250701|14:24:48.971736|S|100|252.17|0|100
C|HEI A|20250701|14:24:48.971736|S|85|252.14|0|85
C|HEI A|20250701|14:24:48.971736|S|85|252.17|0|85
C|HEI A|20250701|14:34:19.025402|S|3|252.41|0|3
C|HEI A|20250701|15:00:29.612498|S|25|252.04|0|25
C|HEI A|20250701|15:00:29.613016|S|25|252.04|0|25
C|HEI A|20250701|15:00:29.613079|S|25|252.04|0|25
C|HEI A|20250701|15:00:29.613140|S|25|252.04|0|25
C|HEI A|20250701|15:28:49.069315|S|6|252.075|0|6
C|HEI A|20250701|15:30:51.557347|S|16|251.98|0|16
C|HEI A|20250701|15:30:57.052270|S|85|251.8|0|85
C|HEI A|20250701|15:30:57.052928|S|5|251.8|0|5
C|HEI A|20250701|15:43:29.195270|S|10|251.72|0|10
C|HEI A|20250701|15:56:10.340855|S|5|252.18|0|5
C|HEI A|20250701|15:56:25.217096|S|5|252.18|0|5
C|HELE|20250701|10:34:22.913549|S|100|30|0|100
C|HELE|20250701|11:03:51.108968|S|100|30.44|0|100
C|HELE|20250701|11:42:13.237005|S|10|31.36|0|10
C|HELE|20250701|11:43:16.400498|S|3|31.35|0|3
C|HELE|20250701|12:25:58.079869|S|1|32.01|0|1
C|HELE|20250701|12:37:29.046421|S|3|31.575|0|3
C|HELE|20250701|12:37:39.204707|S|3|31.575|0|3
C|HELE|20250701|12:50:56.214920|S|1|30.89|0|1
C|HELE|20250701|13:05:26.841061|S|3|30.615|0|3
C|HELE|20250701|13:05:26.841125|S|3|30.615|0|3
C|HELE|20250701|13:05:41.528526|S|4|30.67|0|4
C|HELE|20250701|13:05:58.067760|S|1|30.69|0|1
C|HELE|20250701|13:06:25.334742|S|7|30.67|0|7
C|HELE|20250701|13:30:58.054371|S|1|30.91|0|1
C|HELE|20250701|14:05:05.743282|S|100|30.87|0|100
C|HELE|20250701|14:18:42.918919|S|1|30.86|0|1
C|HELE|20250701|14:20:55.835880|S|5|30.87|0|5
C|HELE|20250701|14:20:58.039322|S|1|30.87|0|1
C|HELE|20250701|14:41:10.858107|S|17|30.92|0|17
C|HELE|20250701|14:41:10.858641|S|83|30.92|0|83
C|HELE|20250701|15:30:58.089627|S|1|31.35|0|1
C|HELE|20250701|15:34:46.076171|S|100|31.26|0|100
C|HELE|20250701|15:43:44.300262|S|1|31.19|0|1
C|HELE|20250701|15:50:57.388948|S|2|31.19|0|2
C|HELE|20250701|15:50:58.089637|S|1|31.19|0|1
C|HELE|20250701|15:54:44.519367|S|3|31.05|0|3
C|HELE|20250701|15:54:44.519428|S|3|31.05|0|3
C|HELO|20250701|15:56:53.193670|S|200|62.59|0|200
C|HEQQ|20250701|10:02:04.504738|S|1|53.44|0|1
C|HEQQ|20250701|14:48:20.759011|S|100|53.36|0|100
C|HERO|20250701|09:30:00.060475|S|2|32.93|0|2
C|HERO|20250701|10:46:22.239389|S|64|32.6|0|64
C|HERO|20250701|10:46:22.239390|S|36|32.58|0|36
C|HERO|20250701|10:47:21.401527|S|3|32.58|0|3
C|HERO|20250701|10:54:11.979870|S|1|32.58|0|1
C|HERO|20250701|10:54:12.380862|S|38|32.58|0|38
C|HERO|20250701|10:54:12.380862|S|31|32.58|0|31
C|HERO|20250701|11:10:20.723552|S|100|32.58|0|100
C|HERO|20250701|11:10:20.723552|S|100|32.58|0|100
C|HERO|20250701|11:10:20.723552|S|97|32.58|0|97
C|HERO|20250701|13:54:31.836098|S|67|32.47|0|67
C|HERO|20250701|15:00:14.586515|S|28|32.47|0|28
C|HERO|20250701|15:00:14.593585|S|93|32.42|0|93
C|HERO|20250701|15:00:14.598620|S|100|32.41|0|100
C|HERO|20250701|15:00:14.598621|S|79|32.41|0|79
C|HERO|20250701|15:00:14.602252|S|21|32.41|0|21
C|HES|20250701|09:41:14.351495|S|23|138.435|0|23
C|HES|20250701|10:27:04.702955|S|30|138.91|0|30
C|HES|20250701|13:22:03.079614|S|100|140.7|0|100
C|HES|20250701|14:53:56.679816|S|1|141.26|0|1
C|HES|20250701|15:59:22.854150|S|100|141.13|0|100
C|HES|20250701|15:59:22.855045|S|100|141.13|0|100
C|HES|20250701|15:59:47.506374|S|1|141.22|0|1
C|HES|20250701|15:59:47.922993|S|100|141.21|0|100
C|HESM|20250701|09:51:36.494661|S|62|38|0|62
C|HESM|20250701|10:07:33.526713|S|100|38.13|0|100
C|HESM|20250701|10:12:03.403449|S|100|38.05|0|100
C|HESM|20250701|10:39:38.912932|S|100|38.07|0|100
C|HESM|20250701|11:08:58.685964|S|100|38.15|0|100
C|HESM|20250701|11:20:49.833819|S|100|38.17|0|100
C|HESM|20250701|11:20:49.833819|S|95|38.17|0|95
C|HESM|20250701|11:51:35.404022|S|100|37.79|0|100
C|HESM|20250701|11:55:14.404974|S|100|37.94|0|100
C|HESM|20250701|12:39:17.309155|S|100|37.965|0|100
C|HESM|20250701|13:35:09.492709|S|100|37.96|0|100
C|HESM|20250701|14:01:34.673649|S|100|37.96|0|100
C|HESM|20250701|14:37:51.216024|S|1|38.05|0|1
C|HESM|20250701|14:46:11.561576|S|63|38.14|0|63
C|HESM|20250701|15:31:13.915118|S|105|38.04|0|105
C|HESM|20250701|15:40:02.652832|S|93|38.02|0|93
C|HESM|20250701|15:40:02.676359|S|7|38.02|0|7
C|HESM|20250701|15:45:30.212117|S|100|38.01|0|100
C|HESM|20250701|15:47:49.957141|S|3|37.98|0|3
C|HESM|20250701|15:49:22.392070|S|23|37.99|0|23
C|HESM|20250701|15:49:22.392927|S|77|37.99|0|77
C|HESM|20250701|15:58:52.136466|S|100|37.92|0|100
C|HESM|20250701|15:58:53.108777|S|100|37.92|0|100
C|HESM|20250701|15:59:32.267306|S|13|37.92|0|13
C|HFBL|20250701|11:19:08.148790|S|99|13.2|0|99
C|HFWA|20250701|12:34:56.763816|S|2|25|0|2
C|HFWA|20250701|12:40:16.717514|S|4|25.03|0|4
C|HFWA|20250701|13:39:10.593153|S|1|24.81|0|1
C|HFWA|20250701|15:07:45.827786|S|16|24.75|0|16
C|HFWA|20250701|15:07:45.827794|S|2|24.75|0|2
C|HG|20250701|10:15:28.281453|S|4|21.72|0|4
C|HG|20250701|10:15:32.289277|S|5|21.72|0|5
C|HG|20250701|10:15:36.197473|S|5|21.7|0|5
C|HG|20250701|10:15:40.207095|S|5|21.7|0|5
C|HG|20250701|10:15:44.115763|S|5|21.7|0|5
C|HG|20250701|11:50:55.307106|S|1|21.64|0|1
C|HG|20250701|11:50:58.010004|S|1|21.64|0|1
C|HG|20250701|11:55:15.942490|S|46|21.63|0|46
C|HG|20250701|11:55:55.237170|S|4|21.63|0|4
C|HG|20250701|12:20:55.809832|S|1|21.76|0|1
C|HG|20250701|12:20:58.013190|S|1|21.76|0|1
C|HG|20250701|12:40:46.625435|S|2|21.78|0|2
C|HG|20250701|13:39:55.505209|S|5|21.91|0|5
C|HG|20250701|14:25:15.643563|S|8|21.77|0|8
C|HG|20250701|14:25:21.249923|S|6|21.77|0|6
C|HG|20250701|14:25:26.949925|S|6|21.77|0|6
C|HG|20250701|14:25:32.558847|S|6|21.77|0|6
C|HG|20250701|14:40:20.923671|S|6|21.8|0|6
C|HG|20250701|14:40:27.638734|S|11|21.8|0|11
C|HG|20250701|14:40:34.446210|S|17|21.8|0|17
C|HG|20250701|14:55:58.089130|S|1|21.8|0|1
C|HGER|20250701|09:36:53.065198|S|100|24.27|0|100
C|HGER|20250701|09:47:24.632357|S|100|24.26|0|100
C|HGER|20250701|09:55:03.754181|S|100|24.27|0|100
C|HGER|20250701|14:21:27.190633|S|100|24.31|0|100
C|HGER|20250701|14:24:09.853552|S|100|24.32|0|100
C|HGTY|20250701|15:59:17.648780|S|45|10.2|0|45
C|HGV|20250701|09:38:12.519667|S|13|41.8|0|13
C|HGV|20250701|09:38:12.519748|S|62|41.8|0|62
C|HGV|20250701|10:07:08.987723|S|50|42.11|0|50
C|HGV|20250701|10:14:35.358641|S|10|42.305|0|10
C|HGV|20250701|10:36:48.535256|S|100|42.48|0|100
C|HGV|20250701|10:55:40.197439|S|18|42.7|0|18
C|HGV|20250701|11:19:08.120843|S|100|42.73|0|100
C|HGV|20250701|12:10:50.025849|S|1|43.4|0|1
C|HGV|20250701|12:14:23.166052|S|127|43.5|0|127
C|HGV|20250701|12:35:46.763392|S|128|43.89|0|128
C|HGV|20250701|12:45:23.171459|S|1|43.47|0|1
C|HGV|20250701|13:12:42.453233|S|23|43.21|0|23
C|HGV|20250701|13:20:38.840598|S|50|43.35|0|50
C|HGV|20250701|13:42:38.039632|S|10|43.46|0|10
C|HGV|20250701|14:42:36.869777|S|50|43.39|0|50
C|HGV|20250701|14:42:36.869797|S|50|43.39|0|50
C|HGV|20250701|15:00:58.007214|S|1|43.21|0|1
C|HGV|20250701|15:26:25.100408|S|100|43.23|0|100
C|HGV|20250701|15:41:15.589444|S|98|43.15|0|98
C|HGV|20250701|15:41:15.589445|S|2|43.145|0|2
C|HGV|20250701|15:43:46.615114|S|1|43.17|0|1
C|HGV|20250701|15:45:19.984884|S|100|43.17|0|100
C|HGV|20250701|15:51:15.164319|S|1|43.18|0|1
C|HGV|20250701|15:58:31.946707|S|68|43.11|0|68
C|HHH|20250701|09:33:33.130955|S|25|67.355|0|25
C|HHH|20250701|09:53:36.535328|S|25|67.4|0|25
C|HHH|20250701|09:53:36.535401|S|25|67.4|0|25
C|HHH|20250701|09:53:36.535458|S|25|67.4|0|25
C|HHH|20250701|10:17:49.226836|S|6|67.12|0|6
C|HHH|20250701|10:17:49.451739|S|25|67.055|0|25
C|HHH|20250701|10:50:23.041195|S|6|67.62|0|6
C|HHH|20250701|10:55:22.634462|S|2|67.63|0|2
C|HHH|20250701|10:55:27.342348|S|2|67.63|0|2
C|HHH|20250701|10:59:03.789891|S|5|67.59|0|5
C|HHH|20250701|11:15:48.186829|S|10|67.94|0|10
C|HHH|20250701|11:52:21.807357|S|1|68.355|0|1
C|HHH|20250701|11:59:45.311528|S|34|68.32|0|34
C|HHH|20250701|12:14:44.004775|S|100|68.71|0|100
C|HHH|20250701|12:26:17.821165|S|1|68.79|0|1
C|HHH|20250701|12:41:55.729099|S|1|68.81|0|1
C|HHH|20250701|12:44:22.001678|S|2|68.7|0|2
C|HHH|20250701|12:56:23.654375|S|35|68.53|0|35
C|HHH|20250701|12:59:32.484570|S|2|68.34|0|2
C|HHH|20250701|12:59:53.485418|S|1|68.33|0|1
C|HHH|20250701|13:00:27.745022|S|2|68.36|0|2
C|HHH|20250701|13:01:23.008690|S|2|68.34|0|2
C|HHH|20250701|13:02:01.582334|S|35|68.32|0|35
C|HHH|20250701|13:02:48.748930|S|1|68.27|0|1
C|HHH|20250701|13:02:48.748966|S|1|68.26|0|1
C|HHH|20250701|13:02:48.748982|S|1|68.26|0|1
C|HHH|20250701|13:42:01.021109|S|5|68.49|0|5
C|HHH|20250701|13:42:17.560929|S|3|68.4|0|3
C|HHH|20250701|13:42:41.808702|S|4|68.48|0|4
C|HHH|20250701|13:42:42.355465|S|1|68.435|0|1
C|HHH|20250701|13:44:34.222913|S|21|68.52|0|21
C|HHH|20250701|13:46:05.867850|S|1|68.47|0|1
C|HHH|20250701|13:48:41.923163|S|1|68.43|0|1
C|HHH|20250701|13:51:05.830018|S|7|68.42|0|7
C|HHH|20250701|14:11:26.795763|S|2|68.26|0|2
C|HHH|20250701|14:15:00.521980|S|1|68.24|0|1
C|HHH|20250701|15:00:00.277039|S|1|68.39|0|1
C|HHH|20250701|15:08:16.509058|S|48|68.27|0|48
C|HHH|20250701|15:09:00.569678|S|1|68.25|0|1
C|HHH|20250701|15:21:28.536954|S|1|68.39|0|1
C|HHH|20250701|15:21:28.536954|S|99|68.39|0|99
C|HHH|20250701|15:28:48.773686|S|100|68.49|0|100
C|HHH|20250701|15:35:45.091992|S|1|68.51|0|1
C|HHH|20250701|15:49:27.075544|S|25|68.505|0|25
C|HHH|20250701|15:49:27.075608|S|25|68.505|0|25
C|HHH|20250701|15:50:40.113654|S|1|68.44|0|1
C|HHH|20250701|15:51:25.010044|S|1|68.39|0|1
C|HHH|20250701|15:51:37.253960|S|100|68.36|0|100
C|HHH|20250701|15:57:53.186696|S|4|68.13|0|4
C|HHH|20250701|15:59:41.832495|S|100|68.26|0|100
C|HHH|20250701|15:59:47.803851|S|100|68.26|0|100
C|HHH|20250701|15:59:48.028603|S|100|68.26|0|100
C|HHH|20250701|15:59:48.704708|S|100|68.25|0|100
C|HI|20250701|10:26:28.122403|S|1|20.33|0|1
C|HI|20250701|15:28:08.938300|S|50|21.09|0|50
C|HI|20250701|15:44:04.653751|S|4|21.03|0|4
C|HI|20250701|15:44:19.064652|S|2|21.03|0|2
C|HI|20250701|15:56:54.733594|S|1|21|0|1
C|HI|20250701|15:59:49.575771|S|31|20.99|0|31
C|HI|20250701|15:59:49.628299|S|100|20.99|0|100
C|HIBL|20250701|10:37:41.817448|S|9|41.96|0|9
C|HIFS|20250701|09:34:15.144951|S|113|247.06|0|113
C|HIFS|20250701|09:34:15.145047|S|79|247.06|0|79
C|HIFS|20250701|09:48:58.931115|S|1|245.605|0|1
C|HIFS|20250701|09:49:03.544880|S|38|246.96|0|38
C|HIFS|20250701|09:49:12.948489|S|100|246.96|0|100
C|HIFS|20250701|09:49:42.901677|S|30|247.5|0|30
C|HIFS|20250701|09:49:42.901678|S|11|247.79|0|11
C|HIFS|20250701|09:49:45.105122|S|50|247.79|0|50
C|HIFS|20250701|09:49:47.518859|S|50|247.77|0|50
C|HIFS|20250701|09:49:47.518868|S|2|247.77|0|2
C|HIFS|20250701|09:49:47.518943|S|1|247.77|0|1
C|HIFS|20250701|09:49:47.519010|S|47|247.77|0|47
C|HIFS|20250701|09:49:47.519010|S|3|247.79|0|3
C|HIFS|20250701|09:49:47.519487|S|14|247.8|0|14
C|HIFS|20250701|09:49:47.519487|S|36|247.79|0|36
C|HIFS|20250701|09:49:47.519603|S|36|247.8|0|36
C|HIFS|20250701|09:52:02.512987|S|20|249.26|0|20
C|HIFS|20250701|09:52:57.149611|S|30|248.72|0|30
C|HIFS|20250701|09:55:07.104943|S|10|248.22|0|10
C|HIFS|20250701|09:55:07.105143|S|20|248.22|0|20
C|HIFS|20250701|09:55:29.632041|S|12|247.94|0|12
C|HIFS|20250701|09:55:37.061643|S|30|248.07|0|30
C|HIFS|20250701|09:59:09.508621|S|5|248.5|0|5
C|HIFS|20250701|09:59:09.508622|S|30|248.6|0|30
C|HIFS|20250701|09:59:09.508622|S|15|248.64|0|15
C|HIFS|20250701|10:11:19.580277|S|26|249.49|0|26
C|HIFS|20250701|10:11:19.580277|S|24|249.39|0|24
C|HIFS|20250701|10:18:08.037153|S|20|249.68|0|20
C|HIFS|20250701|10:18:08.037153|S|7|249.65|0|7
C|HIFS|20250701|10:18:08.037153|S|23|249.69|0|23
C|HIFS|20250701|10:18:08.037153|S|10|249.64|0|10
C|HIFS|20250701|10:19:26.341723|S|20|250.57|0|20
C|HIFS|20250701|10:19:45.822843|S|50|249.91|0|50
C|HIFS|20250701|10:19:45.822843|S|20|249.91|0|20
C|HIFS|20250701|10:19:53.719691|S|30|249.9|0|30
C|HIFS|20250701|10:20:03.005922|S|20|250.28|0|20
C|HIFS|20250701|10:20:03.005922|S|50|250.31|0|50
C|HIFS|20250701|10:21:30.094575|S|3|250.59|0|3
C|HIFS|20250701|10:51:54.302664|S|1|251.68|0|1
C|HIFS|20250701|10:51:58.751853|S|2|251.68|0|2
C|HIFS|20250701|10:55:51.262017|S|1|251.68|0|1
C|HIFS|20250701|10:55:51.262017|S|1|251.7|0|1
C|HIFS|20250701|11:06:42.192448|S|1|251.9|0|1
C|HIFS|20250701|11:06:42.192448|S|29|252.88|0|29
C|HIFS|20250701|11:06:54.482715|S|5|253.65|0|5
C|HIFS|20250701|11:07:01.215599|S|1|253.72|0|1
C|HIFS|20250701|11:08:07.552899|S|1|254.28|0|1
C|HIFS|20250701|11:08:07.552979|S|1|254.28|0|1
C|HIFS|20250701|11:08:10.199126|S|1|254.28|0|1
C|HIFS|20250701|11:08:10.199189|S|1|254.28|0|1
C|HIFS|20250701|11:09:45.495850|S|66|255.34|0|66
C|HIFS|20250701|11:11:01.482097|S|100|254.45|0|100
C|HIFS|20250701|11:13:55.130026|S|1|255.22|0|1
C|HIFS|20250701|11:20:44.283030|S|8|254.27|0|8
C|HIFS|20250701|11:27:24.997963|S|30|257.2|0|30
C|HIFS|20250701|11:27:24.997963|S|70|257.36|0|70
C|HIFS|20250701|11:27:24.997983|S|18|257.41|0|18
C|HIFS|20250701|11:27:24.997983|S|30|257.36|0|30
C|HIFS|20250701|11:27:24.997984|S|20|257.57|0|20
C|HIFS|20250701|11:27:24.997984|S|20|257.58|0|20
C|HIFS|20250701|11:27:24.997984|S|2|257.6|0|2
C|HIFS|20250701|11:27:24.997984|S|10|257.57|0|10
C|HIFS|20250701|11:30:05.296732|S|20|256.51|0|20
C|HIFS|20250701|11:30:05.296732|S|10|256.51|0|10
C|HIFS|20250701|11:30:05.296732|S|33|257|0|33
C|HIFS|20250701|11:30:05.296733|S|37|256.5|0|37
C|HIFS|20250701|12:05:06.470079|S|14|260.18|0|14
C|HIFS|20250701|12:38:53.666989|S|10|261.9|0|10
C|HIFS|20250701|12:38:53.666989|S|40|261.84|0|40
C|HIFS|20250701|12:38:53.666989|S|30|261.86|0|30
C|HIFS|20250701|12:38:53.666989|S|20|261.98|0|20
C|HIFS|20250701|12:39:19.469739|S|100|262.03|0|100
C|HIFS|20250701|12:39:33.127341|S|3|262.11|0|3
C|HIFS|20250701|12:39:53.787585|S|3|261.87|0|3
C|HIFS|20250701|12:49:27.742497|S|2|259.235|0|2
C|HIFS|20250701|13:07:07.003181|S|100|259.89|0|100
C|HIFS|20250701|13:07:07.003181|S|15|259.64|0|15
C|HIFS|20250701|13:07:07.003181|S|24|259.81|0|24
C|HIFS|20250701|13:07:07.003181|S|24|259.71|0|24
C|HIFS|20250701|13:07:07.003181|S|100|259.88|0|100
C|HIFS|20250701|13:07:07.003182|S|37|260|0|37
C|HIFS|20250701|13:07:18.501076|S|95|259.94|0|95
C|HIFS|20250701|13:07:18.501076|S|20|259.9|0|20
C|HIFS|20250701|13:08:40.131415|S|10|259.02|0|10
C|HIFS|20250701|13:08:40.707072|S|26|258.98|0|26
C|HIFS|20250701|13:10:09.672058|S|10|259.48|0|10
C|HIFS|20250701|13:44:51.001292|S|26|260.62|0|26
C|HIFS|20250701|13:44:51.001413|S|19|260.62|0|19
C|HIFS|20250701|13:44:57.133448|S|1|260.32|0|1
C|HIFS|20250701|14:59:49.989573|S|1|260.17|0|1
C|HIFS|20250701|15:00:03.192926|S|1|259.33|0|1
C|HIFS|20250701|15:10:23.454084|S|1|260.185|0|1
C|HIFS|20250701|15:20:23.019124|S|1|260.185|0|1
C|HIFS|20250701|15:20:28.902491|S|1|260.185|0|1
C|HIFS|20250701|15:24:21.211991|S|1|259.9|0|1
C|HIFS|20250701|15:30:17.672511|S|1|260.21|0|1
C|HIFS|20250701|15:56:51.529949|S|3|260.3|0|3
C|HIG|20250701|09:30:49.609281|S|63|126.825|0|63
C|HIG|20250701|09:30:49.609349|S|63|126.825|0|63
C|HIG|20250701|09:58:02.802772|S|100|126.92|0|100
C|HIG|20250701|10:01:48.849844|S|100|126.94|0|100
C|HIG|20250701|10:06:39.089604|S|32|126.7|0|32
C|HIG|20250701|10:07:10.430346|S|30|126.66|0|30
C|HIG|20250701|10:09:01.634007|S|32|125.85|0|32
C|HIG|20250701|10:25:46.342836|S|26|126.65|0|26
C|HIG|20250701|10:37:54.436198|S|10|127.2|0|10
C|HIG|20250701|10:59:07.595606|S|1|127.28|0|1
C|HIG|20250701|11:50:27.598935|S|100|126.77|0|100
C|HIG|20250701|12:41:54.190091|S|25|126.43|0|25
C|HIG|20250701|13:35:54.531175|S|100|127.1|0|100
C|HIG|20250701|14:28:32.438151|S|100|126.74|0|100
C|HIG|20250701|15:08:31.149750|S|100|126.97|0|100
C|HIG|20250701|15:32:01.285763|S|8|126.75|0|8
C|HIG|20250701|15:32:01.285944|S|2|126.75|0|2
C|HIG|20250701|15:56:58.713145|S|100|126.6|0|100
C|HIG|20250701|15:58:05.737318|S|1|126.54|0|1
C|HIG|20250701|15:59:02.856502|S|50|126.52|0|50
C|HIG|20250701|15:59:06.984553|S|43|126.56|0|43
C|HII|20250701|10:08:26.607238|S|13|241.51|0|13
C|HII|20250701|10:38:35.535909|S|15|240.08|0|15
C|HII|20250701|11:22:55.867265|S|6|242.55|0|6
C|HII|20250701|11:23:37.925675|S|19|242.55|0|19
C|HII|20250701|11:30:13.059938|S|2|242.4|0|2
C|HII|20250701|11:33:49.401806|S|15|242.56|0|15
C|HII|20250701|11:33:49.401806|S|1|242.72|0|1
C|HII|20250701|11:33:59.693642|S|3|242.63|0|3
C|HII|20250701|11:39:41.941165|S|2|243.41|0|2
C|HII|20250701|11:39:52.481304|S|2|243.35|0|2
C|HII|20250701|11:40:21.498515|S|1|243.32|0|1
C|HII|20250701|11:40:21.498515|S|1|243.32|0|1
C|HII|20250701|11:44:09.394215|S|2|243.16|0|2
C|HII|20250701|11:59:45.664868|S|25|243.92|0|25
C|HII|20250701|12:00:46.755929|S|42|243.97|0|42
C|HII|20250701|12:21:17.021941|S|19|245.02|0|19
C|HII|20250701|12:40:06.406370|S|1|245.23|0|1
C|HII|20250701|12:55:20.332109|S|1|245.18|0|1
C|HII|20250701|13:55:26.151639|S|14|245.79|0|14
C|HII|20250701|14:03:23.002137|S|4|246.1|0|4
C|HII|20250701|14:03:23.002240|S|2|246.08|0|2
C|HII|20250701|14:03:23.002240|S|40|246.09|0|40
C|HII|20250701|14:26:01.157734|S|15|246.26|0|15
C|HII|20250701|14:31:47.098413|S|25|247.21|0|25
C|HII|20250701|14:31:47.098413|S|50|247.23|0|50
C|HII|20250701|14:44:57.624216|S|1|247.61|0|1
C|HII|20250701|14:59:09.874505|S|23|247.08|0|23
C|HII|20250701|15:02:10.100007|S|2|247.01|0|2
C|HII|20250701|15:08:56.499890|S|4|246.84|0|4
C|HII|20250701|15:17:18.581109|S|65|246.54|0|65
C|HII|20250701|15:31:28.851164|S|2|246.84|0|2
C|HIMS|20250701|09:30:09.101384|S|4|49.07|0|4
C|HIMS|20250701|09:30:23.109795|S|100|49.225|0|100
C|HIMS|20250701|09:30:36.359520|S|11|49.2|0|11
C|HIMS|20250701|09:30:36.359520|S|10|49.21|0|10
C|HIMS|20250701|09:31:11.391395|S|11|49.79|0|11
C|HIMS|20250701|09:31:11.392391|S|89|49.81|0|89
C|HIMS|20250701|09:31:11.401725|S|100|49.905|0|100
C|HIMS|20250701|09:31:11.402144|S|100|49.92|0|100
C|HIMS|20250701|09:31:11.403089|S|100|49.93|0|100
C|HIMS|20250701|09:31:24.445174|S|100|49.805|0|100
C|HIMS|20250701|09:31:24.445226|S|101|49.8|0|101
C|HIMS|20250701|09:31:48.035194|S|5|49.87|0|5
C|HIMS|20250701|09:32:01.634440|S|100|49.725|0|100
C|HIMS|20250701|09:32:12.239982|S|100|49.745|0|100
C|HIMS|20250701|09:32:18.580830|S|100|49.745|0|100
C|HIMS|20250701|09:32:28.398119|S|100|49.695|0|100
C|HIMS|20250701|09:33:10.998935|S|20|49.9|0|20
C|HIMS|20250701|09:33:10.998936|S|80|49.9|0|80
C|HIMS|20250701|09:34:07.980106|S|100|50.35|0|100
C|HIMS|20250701|09:34:33.828780|S|20|50.71|0|20
C|HIMS|20250701|09:34:40.633309|S|20|50.59|0|20
C|HIMS|20250701|09:34:40.633309|S|50|50.6|0|50
C|HIMS|20250701|09:34:40.633310|S|30|50.6|0|30
C|HIMS|20250701|09:34:57.427097|S|20|50.73|0|20
C|HIMS|20250701|09:35:20.004597|S|100|50.67|0|100
C|HIMS|20250701|09:37:31.017924|S|100|49.85|0|100
C|HIMS|20250701|09:37:31.018533|S|125|49.85|0|125
C|HIMS|20250701|09:39:47.986743|S|1|49.84|0|1
C|HIMS|20250701|09:40:00.104243|S|100|49.78|0|100
C|HIMS|20250701|09:40:00.104274|S|100|49.78|0|100
C|HIMS|20250701|09:41:36.208961|S|100|49.5|0|100
C|HIMS|20250701|09:41:42.093433|S|105|49.46|0|105
C|HIMS|20250701|09:42:37.265856|S|156|49.27|0|156
C|HIMS|20250701|09:42:47.199612|S|100|49.26|0|100
C|HIMS|20250701|09:43:13.997046|S|100|49.27|0|100
C|HIMS|20250701|09:43:18.065291|S|100|49.27|0|100
C|HIMS|20250701|09:43:23.212105|S|100|49.3|0|100
C|HIMS|20250701|09:43:52.646003|S|20|49.185|0|20
C|HIMS|20250701|09:43:52.646004|S|50|49.185|0|50
C|HIMS|20250701|09:43:52.646021|S|10|49.185|0|10
C|HIMS|20250701|09:43:52.646021|S|10|49.185|0|10
C|HIMS|20250701|09:44:15.739237|S|5|49.11|0|5
C|HIMS|20250701|09:44:15.801518|S|5|49.1|0|5
C|HIMS|20250701|09:44:25.225037|S|119|49.21|0|119
C|HIMS|20250701|09:44:27.858790|S|100|49.205|0|100
C|HIMS|20250701|09:45:01.376119|S|100|49.03|0|100
C|HIMS|20250701|09:45:05.284714|S|100|49.09|0|100
C|HIMS|20250701|09:45:12.229654|S|100|49.22|0|100
C|HIMS|20250701|09:48:01.509810|S|100|49.46|0|100
C|HIMS|20250701|09:49:28.472973|S|100|49.22|0|100
C|HIMS|20250701|09:49:28.485461|S|100|49.22|0|100
C|HIMS|20250701|09:49:50.228604|S|20|49.17|0|20
C|HIMS|20250701|09:49:50.228604|S|10|49.17|0|10
C|HIMS|20250701|09:49:53.084828|S|100|49.2|0|100
C|HIMS|20250701|09:49:56.916921|S|100|49.17|0|100
C|HIMS|20250701|09:49:58.848626|S|191|49.22|0|191
C|HIMS|20250701|09:49:58.908976|S|34|49.22|0|34
C|HIMS|20250701|09:50:02.866869|S|55|49.285|0|55
C|HIMS|20250701|09:50:06.441036|S|100|49.355|0|100
C|HIMS|20250701|09:51:04.707604|S|100|49.3|0|100
C|HIMS|20250701|09:56:24.795692|S|165|49.82|0|165
C|HIMS|20250701|09:56:36.446521|S|50|50.01|0|50
C|HIMS|20250701|09:57:22.927340|S|100|49.92|0|100
C|HIMS|20250701|10:00:01.143689|S|63|49.31|0|63
C|HIMS|20250701|10:00:05.401498|S|100|49.29|0|100
C|HIMS|20250701|10:00:05.407810|S|100|49.29|0|100
C|HIMS|20250701|10:00:24.393820|S|100|49.345|0|100
C|HIMS|20250701|10:01:28.796423|S|15|49.67|0|15
C|HIMS|20250701|10:01:28.796438|S|14|49.67|0|14
C|HIMS|20250701|10:02:08.838378|S|20|49.75|0|20
C|HIMS|20250701|10:06:49.874088|S|100|49.795|0|100
C|HIMS|20250701|10:11:53.141127|S|50|49.665|0|50
C|HIMS|20250701|10:15:54.594145|S|100|49.92|0|100
C|HIMS|20250701|10:18:15.978710|S|100|49.97|0|100
C|HIMS|20250701|10:21:53.372225|S|100|49.87|0|100
C|HIMS|20250701|10:30:53.656428|S|100|49.295|0|100
C|HIMS|20250701|10:34:04.143041|S|100|49.27|0|100
C|HIMS|20250701|10:38:40.348990|S|50|48.75|0|50
C|HIMS|20250701|10:39:04.334657|S|100|48.93|0|100
C|HIMS|20250701|10:40:03.402622|S|1|48.72|0|1
C|HIMS|20250701|10:40:46.406101|S|100|48.63|0|100
C|HIMS|20250701|10:41:06.580112|S|19|48.705|0|19
C|HIMS|20250701|10:41:06.580283|S|20|48.705|0|20
C|HIMS|20250701|10:41:42.812991|S|100|48.53|0|100
C|HIMS|20250701|10:42:03.790599|S|100|48.5|0|100
C|HIMS|20250701|10:42:12.725540|S|69|48.52|0|69
C|HIMS|20250701|10:42:12.725592|S|31|48.52|0|31
C|HIMS|20250701|10:42:20.170279|S|100|48.57|0|100
C|HIMS|20250701|10:44:04.335669|S|100|48.44|0|100
C|HIMS|20250701|10:44:14.607510|S|100|48.28|0|100
C|HIMS|20250701|10:44:36.395748|S|100|48.22|0|100
C|HIMS|20250701|10:44:38.180693|S|50|48.23|0|50
C|HIMS|20250701|10:44:40.351961|S|49|48.24|0|49
C|HIMS|20250701|10:44:40.352040|S|14|48.24|0|14
C|HIMS|20250701|10:45:05.382085|S|100|48.24|0|100
C|HIMS|20250701|10:45:41.572141|S|100|48.06|0|100
C|HIMS|20250701|10:46:12.544673|S|119|47.81|0|119
C|HIMS|20250701|10:46:12.544691|S|32|47.81|0|32
C|HIMS|20250701|10:46:12.544692|S|30|47.81|0|30
C|HIMS|20250701|10:46:12.842793|S|19|47.82|0|19
C|HIMS|20250701|10:46:12.842793|S|100|47.82|0|100
C|HIMS|20250701|10:46:12.940188|S|81|47.83|0|81
C|HIMS|20250701|10:46:15.366658|S|50|47.85|0|50
C|HIMS|20250701|10:46:15.366979|S|48|47.85|0|48
C|HIMS|20250701|10:46:15.390169|S|2|47.86|0|2
C|HIMS|20250701|10:46:51.377887|S|50|47.77|0|50
C|HIMS|20250701|10:46:51.378070|S|50|47.77|0|50
C|HIMS|20250701|10:46:57.845357|S|100|47.81|0|100
C|HIMS|20250701|10:47:05.130384|S|100|47.78|0|100
C|HIMS|20250701|10:47:05.130411|S|100|47.78|0|100
C|HIMS|20250701|10:47:06.545327|S|100|47.765|0|100
C|HIMS|20250701|10:47:30.003074|S|225|47.81|0|225
C|HIMS|20250701|10:47:40.218367|S|106|47.83|0|106
C|HIMS|20250701|10:47:41.717726|S|50|47.86|0|50
C|HIMS|20250701|10:47:48.566106|S|100|47.88|0|100
C|HIMS|20250701|10:47:59.567690|S|100|47.895|0|100
C|HIMS|20250701|10:47:59.569357|S|96|47.9|0|96
C|HIMS|20250701|10:48:05.864998|S|100|48.03|0|100
C|HIMS|20250701|10:48:09.509553|S|100|48.08|0|100
C|HIMS|20250701|10:48:15.582671|S|100|48.12|0|100
C|HIMS|20250701|10:48:28.901917|S|100|48.14|0|100
C|HIMS|20250701|10:48:32.056482|S|100|48.18|0|100
C|HIMS|20250701|10:49:10.305614|S|100|47.91|0|100
C|HIMS|20250701|10:49:10.305614|S|65|47.91|0|65
C|HIMS|20250701|10:49:27.085746|S|100|47.82|0|100
C|HIMS|20250701|10:49:36.600165|S|100|47.87|0|100
C|HIMS|20250701|10:51:06.775523|S|100|47.94|0|100
C|HIMS|20250701|10:52:35.539828|S|100|47.6|0|100
C|HIMS|20250701|10:52:36.214670|S|100|47.61|0|100
C|HIMS|20250701|10:52:49.733897|S|100|47.58|0|100
C|HIMS|20250701|10:52:58.806769|S|100|47.56|0|100
C|HIMS|20250701|10:53:06.026473|S|50|47.53|0|50
C|HIMS|20250701|10:53:07.985858|S|2|47.46|0|2
C|HIMS|20250701|10:53:08.049116|S|75|47.46|0|75
C|HIMS|20250701|10:53:29.021084|S|100|47.48|0|100
C|HIMS|20250701|10:53:29.021084|S|100|47.49|0|100
C|HIMS|20250701|10:53:29.021084|S|100|47.49|0|100
C|HIMS|20250701|10:54:13.071722|S|100|47.46|0|100
C|HIMS|20250701|10:54:41.694464|S|100|47.4|0|100
C|HIMS|20250701|10:54:41.694464|S|100|47.4|0|100
C|HIMS|20250701|10:54:43.895854|S|48|47.42|0|48
C|HIMS|20250701|10:55:02.034762|S|20|47.35|0|20
C|HIMS|20250701|10:55:02.034762|S|50|47.35|0|50
C|HIMS|20250701|10:55:04.589305|S|100|47.38|0|100
C|HIMS|20250701|10:55:11.035176|S|100|47.4|0|100
C|HIMS|20250701|10:55:16.992985|S|100|47.41|0|100
C|HIMS|20250701|10:55:46.918585|S|32|47.47|0|32
C|HIMS|20250701|10:56:03.823563|S|19|47.51|0|19
C|HIMS|20250701|10:56:03.823583|S|81|47.51|0|81
C|HIMS|20250701|10:56:26.992493|S|10|47.45|0|10
C|HIMS|20250701|10:56:26.992503|S|20|47.45|0|20
C|HIMS|20250701|10:56:26.992558|S|70|47.45|0|70
C|HIMS|20250701|10:56:54.942915|S|100|47.51|0|100
C|HIMS|20250701|10:58:26.095871|S|100|47.355|0|100
C|HIMS|20250701|10:58:37.640053|S|12|47.37|0|12
C|HIMS|20250701|10:58:37.640074|S|13|47.37|0|13
C|HIMS|20250701|10:59:23.191788|S|100|47.33|0|100
C|HIMS|20250701|10:59:28.808094|S|10|47.335|0|10
C|HIMS|20250701|11:00:20.135189|S|50|47.39|0|50
C|HIMS|20250701|11:01:05.351771|S|100|47.24|0|100
C|HIMS|20250701|11:01:18.092092|S|100|47.28|0|100
C|HIMS|20250701|11:01:59.969872|S|50|47.37|0|50
C|HIMS|20250701|11:01:59.970040|S|20|47.37|0|20
C|HIMS|20250701|11:02:00.007030|S|30|47.39|0|30
C|HIMS|20250701|11:02:32.148964|S|100|47.44|0|100
C|HIMS|20250701|11:02:32.148964|S|100|47.44|0|100
C|HIMS|20250701|11:03:49.301632|S|50|47.54|0|50
C|HIMS|20250701|11:03:49.321504|S|17|47.545|0|17
C|HIMS|20250701|11:03:49.321529|S|33|47.545|0|33
C|HIMS|20250701|11:04:36.487030|S|100|47.675|0|100
C|HIMS|20250701|11:05:44.431446|S|100|47.78|0|100
C|HIMS|20250701|11:06:51.261141|S|14|47.49|0|14
C|HIMS|20250701|11:07:26.549362|S|100|47.4|0|100
C|HIMS|20250701|11:07:26.969051|S|100|47.4|0|100
C|HIMS|20250701|11:07:43.296923|S|33|47.36|0|33
C|HIMS|20250701|11:07:43.299358|S|28|47.36|0|28
C|HIMS|20250701|11:07:51.097570|S|39|47.36|0|39
C|HIMS|20250701|11:08:07.469389|S|100|47.31|0|100
C|HIMS|20250701|11:08:07.906847|S|100|47.315|0|100
C|HIMS|20250701|11:08:41.756300|S|100|47.12|0|100
C|HIMS|20250701|11:08:41.757186|S|10|47.14|0|10
C|HIMS|20250701|11:08:41.875729|S|90|47.15|0|90
C|HIMS|20250701|11:09:28.743466|S|100|47.08|0|100
C|HIMS|20250701|11:09:40.188546|S|100|47.135|0|100
C|HIMS|20250701|11:10:10.104218|S|165|47.19|0|165
C|HIMS|20250701|11:10:15.028520|S|100|47.15|0|100
C|HIMS|20250701|11:12:13.804075|S|136|47.39|0|136
C|HIMS|20250701|11:17:44.501079|S|21|47.43|0|21
C|HIMS|20250701|11:20:06.247118|S|10|47.55|0|10
C|HIMS|20250701|11:20:06.247241|S|10|47.55|0|10
C|HIMS|20250701|11:20:06.247241|S|90|47.55|0|90
C|HIMS|20250701|11:20:06.247596|S|50|47.55|0|50
C|HIMS|20250701|11:20:06.247596|S|4|47.55|0|4
C|HIMS|20250701|11:21:47.784301|S|100|47.69|0|100
C|HIMS|20250701|11:22:52.647704|S|20|47.745|0|20
C|HIMS|20250701|11:23:50.234044|S|100|47.64|0|100
C|HIMS|20250701|11:23:54.883957|S|114|47.63|0|114
C|HIMS|20250701|11:25:16.806785|S|100|47.78|0|100
C|HIMS|20250701|11:25:16.806786|S|8|47.77|0|8
C|HIMS|20250701|11:25:20.760576|S|100|47.84|0|100
C|HIMS|20250701|11:25:28.509584|S|100|47.82|0|100
C|HIMS|20250701|11:26:50.930872|S|100|47.88|0|100
C|HIMS|20250701|11:27:09.700896|S|1|47.93|0|1
C|HIMS|20250701|11:27:34.518831|S|100|47.94|0|100
C|HIMS|20250701|11:27:34.518831|S|55|47.94|0|55
C|HIMS|20250701|11:27:58.324349|S|20|47.97|0|20
C|HIMS|20250701|11:27:58.324349|S|50|47.97|0|50
C|HIMS|20250701|11:27:58.324350|S|10|47.97|0|10
C|HIMS|20250701|11:28:05.729268|S|10|47.97|0|10
C|HIMS|20250701|11:28:05.729268|S|50|47.97|0|50
C|HIMS|20250701|11:28:44.464916|E|100|47.915|0|100
C|HIMS|20250701|11:34:08.949423|S|3|48.24|0|3
C|HIMS|20250701|11:35:37.055362|S|20|48.29|0|20
C|HIMS|20250701|11:35:37.055526|S|10|48.29|0|10
C|HIMS|20250701|11:36:50.636960|S|100|48.15|0|100
C|HIMS|20250701|11:37:51.222193|S|100|48.06|0|100
C|HIMS|20250701|11:38:49.657464|S|15|48.03|0|15
C|HIMS|20250701|11:39:17.371448|S|165|47.98|0|165
C|HIMS|20250701|11:45:21.580670|S|10|47.73|0|10
C|HIMS|20250701|11:46:59.920561|S|46|47.64|0|46
C|HIMS|20250701|11:47:07.913198|S|10|47.64|0|10
C|HIMS|20250701|11:49:47.860093|S|50|47.69|0|50
C|HIMS|20250701|11:49:47.860093|S|10|47.69|0|10
C|HIMS|20250701|11:55:30.614590|S|100|47.635|0|100
C|HIMS|20250701|11:57:24.049368|S|50|47.57|0|50
C|HIMS|20250701|11:57:24.049434|S|100|47.58|0|100
C|HIMS|20250701|11:57:42.069615|S|200|47.6|0|200
C|HIMS|20250701|11:58:08.401810|S|100|47.605|0|100
C|HIMS|20250701|11:59:47.327408|S|2|47.525|0|2
C|HIMS|20250701|11:59:50.818947|S|200|47.52|0|200
C|HIMS|20250701|12:05:54.927247|S|100|47.85|0|100
C|HIMS|20250701|12:06:07.384636|S|100|47.93|0|100
C|HIMS|20250701|12:07:58.793845|S|21|47.845|0|21
C|HIMS|20250701|12:10:19.572155|S|100|47.72|0|100
C|HIMS|20250701|12:12:04.259709|S|10|47.89|0|10
C|HIMS|20250701|12:12:24.842216|S|100|47.915|0|100
C|HIMS|20250701|12:15:00.680783|S|100|47.93|0|100
C|HIMS|20250701|12:17:44.833393|S|50|47.9|0|50
C|HIMS|20250701|12:19:57.582966|S|100|47.98|0|100
C|HIMS|20250701|12:21:33.739487|S|100|48.08|0|100
C|HIMS|20250701|12:21:33.739488|S|62|48.08|0|62
C|HIMS|20250701|12:21:47.423663|S|100|48.18|0|100
C|HIMS|20250701|12:21:47.711817|S|50|48.205|0|50
C|HIMS|20250701|12:23:14.319731|S|1|48.36|0|1
C|HIMS|20250701|12:25:43.427117|S|100|48.085|0|100
C|HIMS|20250701|12:25:43.429380|S|225|48.07|0|225
C|HIMS|20250701|12:25:43.429508|S|10|48.07|0|10
C|HIMS|20250701|12:26:52.200185|S|100|48.065|0|100
C|HIMS|20250701|12:31:01.773429|S|100|47.975|0|100
C|HIMS|20250701|12:33:15.206118|S|100|48.24|0|100
C|HIMS|20250701|12:33:15.206118|S|57|48.24|0|57
C|HIMS|20250701|12:41:23.563809|S|100|48.3|0|100
C|HIMS|20250701|12:46:50.623050|S|22|48.38|0|22
C|HIMS|20250701|12:46:50.623066|S|20|48.38|0|20
C|HIMS|20250701|12:49:04.691347|S|100|48.44|0|100
C|HIMS|20250701|12:53:57.598263|S|46|48.28|0|46
C|HIMS|20250701|13:01:52.604680|S|100|48.13|0|100
C|HIMS|20250701|13:02:27.390031|S|50|48.13|0|50
C|HIMS|20250701|13:07:58.396048|S|100|48.305|0|100
C|HIMS|20250701|13:12:43.165093|E|100|48.29|0|100
C|HIMS|20250701|13:16:46.372043|S|100|48.37|0|100
C|HIMS|20250701|13:18:02.677969|S|100|48.345|0|100
C|HIMS|20250701|13:29:20.917807|S|1|48.27|0|1
C|HIMS|20250701|13:34:47.910138|S|100|48.02|0|100
C|HIMS|20250701|13:34:47.910138|S|11|48.02|0|11
C|HIMS|20250701|13:51:14.715259|S|25|48.42|0|25
C|HIMS|20250701|13:52:20.673963|S|202|48.53|0|202
C|HIMS|20250701|13:52:35.382001|S|100|48.51|0|100
C|HIMS|20250701|13:52:36.546782|S|192|48.51|0|192
C|HIMS|20250701|13:52:36.546878|S|8|48.51|0|8
C|HIMS|20250701|13:52:37.813166|S|25|48.52|0|25
C|HIMS|20250701|13:56:29.856490|S|176|48.62|0|176
C|HIMS|20250701|13:57:09.632622|S|100|48.62|0|100
C|HIMS|20250701|13:59:06.228872|S|100|48.43|0|100
C|HIMS|20250701|13:59:06.229438|S|100|48.42|0|100
C|HIMS|20250701|13:59:07.676207|S|100|48.42|0|100
C|HIMS|20250701|14:01:58.819806|S|64|48.48|0|64
C|HIMS|20250701|14:04:12.965098|S|191|48.37|0|191
C|HIMS|20250701|14:04:12.965661|S|225|48.37|0|225
C|HIMS|20250701|14:04:12.967641|S|118|48.37|0|118
C|HIMS|20250701|14:10:12.563137|S|25|48.88|0|25
C|HIMS|20250701|14:12:07.924770|S|2|48.86|0|2
C|HIMS|20250701|14:18:29.264761|S|25|48.92|0|25
C|HIMS|20250701|14:19:30.740930|S|10|48.93|0|10
C|HIMS|20250701|14:20:51.891630|S|100|48.74|0|100
C|HIMS|20250701|14:28:04.606612|S|25|48.56|0|25
C|HIMS|20250701|14:28:59.082227|S|100|48.55|0|100
C|HIMS|20250701|14:36:36.700965|S|100|48.605|0|100
C|HIMS|20250701|14:47:30.818491|S|100|48.61|0|100
C|HIMS|20250701|14:47:46.817209|S|20|48.57|0|20
C|HIMS|20250701|14:47:46.817272|S|80|48.57|0|80
C|HIMS|20250701|14:48:49.553837|S|100|48.56|0|100
C|HIMS|20250701|14:51:27.819041|S|100|48.435|0|100
C|HIMS|20250701|14:51:39.453915|S|100|48.45|0|100
C|HIMS|20250701|15:00:08.538366|S|63|47.93|0|63
C|HIMS|20250701|15:00:09.816950|S|3|47.94|0|3
C|HIMS|20250701|15:01:00.492412|S|1|47.8|0|1
C|HIMS|20250701|15:01:41.281000|S|63|47.75|0|63
C|HIMS|20250701|15:04:10.107132|S|20|47.89|0|20
C|HIMS|20250701|15:07:25.335639|E|100|47.72|0|100
C|HIMS|20250701|15:08:21.789924|S|25|47.5|0|25
C|HIMS|20250701|15:08:59.829578|S|20|47.365|0|20
C|HIMS|20250701|15:09:10.110064|S|100|47.36|0|100
C|HIMS|20250701|15:09:27.525288|S|100|47.38|0|100
C|HIMS|20250701|15:11:11.214776|S|17|47.5|0|17
C|HIMS|20250701|15:12:00.032451|S|22|47.48|0|22
C|HIMS|20250701|15:12:00.032459|S|25|47.48|0|25
C|HIMS|20250701|15:12:00.032594|S|11|47.48|0|11
C|HIMS|20250701|15:12:00.032641|S|39|47.48|0|39
C|HIMS|20250701|15:12:00.033126|S|103|47.48|0|103
C|HIMS|20250701|15:12:02.143987|S|100|47.455|0|100
C|HIMS|20250701|15:12:02.144060|S|100|47.455|0|100
C|HIMS|20250701|15:12:02.144117|S|100|47.455|0|100
C|HIMS|20250701|15:14:16.444014|S|25|47.48|0|25
C|HIMS|20250701|15:15:53.562686|S|31|47.49|0|31
C|HIMS|20250701|15:17:30.409426|S|100|47.46|0|100
C|HIMS|20250701|15:20:17.992919|S|8|47.52|0|8
C|HIMS|20250701|15:23:48.949308|S|100|47.72|0|100
C|HIMS|20250701|15:23:48.949327|S|18|47.72|0|18
C|HIMS|20250701|15:25:00.840109|S|100|47.72|0|100
C|HIMS|20250701|15:25:07.309031|S|112|47.74|0|112
C|HIMS|20250701|15:29:20.995601|S|100|47.82|0|100
C|HIMS|20250701|15:29:48.717769|S|150|47.835|0|150
C|HIMS|20250701|15:32:00.874495|S|200|47.685|0|200
C|HIMS|20250701|15:36:29.844975|S|100|47.72|0|100
C|HIMS|20250701|15:37:57.467592|S|50|47.75|0|50
C|HIMS|20250701|15:37:57.467637|S|20|47.75|0|20
C|HIMS|20250701|15:37:57.467679|S|30|47.75|0|30
C|HIMS|20250701|15:39:04.285064|S|100|47.715|0|100
C|HIMS|20250701|15:41:11.379927|S|2|47.73|0|2
C|HIMS|20250701|15:41:11.379960|S|98|47.73|0|98
C|HIMS|20250701|15:44:44.739241|S|100|47.9|0|100
C|HIMS|20250701|15:45:53.875747|S|20|47.865|0|20
C|HIMS|20250701|15:45:53.875748|S|50|47.865|0|50
C|HIMS|20250701|15:54:41.918233|S|100|48.12|0|100
C|HIMS|20250701|15:55:52.959664|S|100|48.04|0|100
C|HIMS|20250701|15:56:53.802227|S|100|48.04|0|100
C|HIMS|20250701|15:57:01.106314|S|100|48.03|0|100
C|HIMS|20250701|15:57:18.754577|S|100|47.93|0|100
C|HIMS|20250701|15:57:39.167659|S|11|47.94|0|11
C|HIMS|20250701|15:57:52.469582|S|100|47.93|0|100
C|HIMS|20250701|15:57:53.008197|S|100|47.94|0|100
C|HIMS|20250701|15:58:01.011648|S|100|47.92|0|100
C|HIMS|20250701|15:58:11.035381|S|225|47.93|0|225
C|HIMS|20250701|15:58:46.077378|S|100|47.9|0|100
C|HIMS|20250701|15:58:46.078230|S|25|47.9|0|25
C|HIMS|20250701|15:58:47.936462|S|50|47.89|0|50
C|HIMS|20250701|15:58:47.936462|S|60|47.89|0|60
C|HIMS|20250701|15:58:47.936462|S|10|47.89|0|10
C|HIMS|20250701|15:58:54.884929|S|25|47.9|0|25
C|HIMS|20250701|15:58:54.885148|S|75|47.9|0|75
C|HIMS|20250701|15:58:58.345479|S|10|47.91|0|10
C|HIMS|20250701|15:59:00.112801|S|100|47.92|0|100
C|HIMS|20250701|15:59:07.626497|S|100|47.91|0|100
C|HIMS|20250701|15:59:12.663267|S|100|47.91|0|100
C|HIMS|20250701|15:59:26.180885|S|100|47.83|0|100
C|HIMS|20250701|15:59:43.493398|S|8|47.82|0|8
C|HIMS|20250701|15:59:43.840005|S|100|47.805|0|100
C|HIMS|20250701|15:59:47.486633|S|20|47.85|0|20
C|HIMS|20250701|15:59:47.486695|S|20|47.85|0|20
C|HIMS|20250701|15:59:47.487221|S|5|47.85|0|5
C|HIMS|20250701|15:59:48.526289|S|72|47.9|0|72
C|HIMS|20250701|15:59:48.708775|S|28|47.9|0|28
C|HIMS|20250701|15:59:53.775971|S|100|47.93|0|100
C|HIMU|20250701|10:39:15.731289|S|100|48.41|0|100
C|HIMU|20250701|13:20:00.059423|S|100|48.36|0|100
C|HIMU|20250701|13:20:00.059423|S|100|48.35|0|100
C|HIMU|20250701|13:56:55.818277|S|200|48.37|0|200
C|HIMU|20250701|13:56:55.818277|S|100|48.38|0|100
C|HIMX|20250701|10:08:53.818884|S|47|8.995|0|47
C|HIMX|20250701|11:10:50.187613|S|100|8.85|0|100
C|HIMX|20250701|12:28:04.244895|S|100|9.035|0|100
C|HIMX|20250701|12:28:15.766440|S|100|9.03|0|100
C|HIMX|20250701|14:21:19.241447|S|2|9.03|0|2
C|HIMX|20250701|15:48:25.248504|S|100|8.97|0|100
C|HIMX|20250701|15:59:32.142622|S|100|8.93|0|100
C|HIMX|20250701|15:59:51.695314|S|1|8.92|0|1
C|HIMZ|20250701|09:31:15.178483|S|100|21.32|0|100
C|HIMZ|20250701|09:44:15.589454|S|100|20.87|0|100
C|HIMZ|20250701|09:44:15.607748|S|100|20.85|0|100
C|HIMZ|20250701|09:44:15.735051|S|100|20.83|0|100
C|HIMZ|20250701|09:44:15.768858|S|100|20.82|0|100
C|HIMZ|20250701|09:44:15.800334|S|100|20.81|0|100
C|HIMZ|20250701|10:40:28.282013|S|100|20.45|0|100
C|HIMZ|20250701|10:54:40.728562|E|6|19.4|0|6
C|HIMZ|20250701|10:54:40.728591|E|100|19.4|0|100
C|HIMZ|20250701|11:07:15.927789|S|806|19.4|0|806
C|HIMZ|20250701|11:08:20.081029|S|5|19.14|0|5
C|HIMZ|20250701|11:10:45.944233|E|88|19.24|0|88
C|HIMZ|20250701|11:10:52.976873|E|6|19.3|0|6
C|HIMZ|20250701|11:10:52.981378|E|6|19.3|0|6
C|HIMZ|20250701|11:41:32.616505|S|100|19.63|0|100
C|HIMZ|20250701|12:46:03.219220|S|100|20.27|0|100
C|HIO|20250701|09:31:29.510825|S|400|3.985|0|400
C|HIPO|20250701|15:59:46.133486|S|3|28.06|0|3
C|HITI|20250701|09:39:43.432127|S|100|2.33|0|100
C|HITI|20250701|15:50:01.035556|S|300|2.3|0|300
C|HITI|20250701|15:50:01.035890|S|300|2.3|0|300
C|HIVE|20250701|09:37:02.317872|S|100|1.81|0|100
C|HIVE|20250701|09:40:50.503250|S|61|1.81|0|61
C|HIVE|20250701|09:49:53.209071|S|100|1.85|0|100
C|HIVE|20250701|09:49:53.209404|S|100|1.85|0|100
C|HIVE|20250701|09:50:37.951972|S|100|1.85|0|100
C|HIVE|20250701|09:51:03.652697|S|100|1.85|0|100
C|HIVE|20250701|09:52:04.128804|S|46|1.86|0|46
C|HIVE|20250701|09:52:04.128805|S|96|1.86|0|96
C|HIVE|20250701|09:53:06.851056|S|1|1.87|0|1
C|HIVE|20250701|09:53:27.846026|S|100|1.87|0|100
C|HIVE|20250701|09:54:21.078971|S|1|1.88|0|1
C|HIVE|20250701|09:54:21.078971|S|20|1.88|0|20
C|HIVE|20250701|09:54:21.078971|S|6|1.88|0|6
C|HIVE|20250701|09:54:21.078971|S|11|1.88|0|11
C|HIVE|20250701|09:55:10.279796|S|1|1.87|0|1
C|HIVE|20250701|09:57:03.577287|S|2|1.88|0|2
C|HIVE|20250701|09:57:03.577287|S|1|1.88|0|1
C|HIVE|20250701|09:57:03.577288|S|21|1.88|0|21
C|HIVE|20250701|09:57:03.577288|S|48|1.88|0|48
C|HIVE|20250701|09:57:36.221172|S|9|1.88|0|9
C|HIVE|20250701|09:59:23.226022|S|45|1.87|0|45
C|HIVE|20250701|10:00:17.157543|S|16|1.88|0|16
C|HIVE|20250701|10:00:17.157543|S|10|1.88|0|10
C|HIVE|20250701|10:00:17.157543|S|11|1.88|0|11
C|HIVE|20250701|10:00:17.157543|S|1|1.88|0|1
C|HIVE|20250701|10:00:17.157543|S|9|1.88|0|9
C|HIVE|20250701|10:01:32.504735|S|1|1.89|0|1
C|HIVE|20250701|10:01:32.504735|S|12|1.89|0|12
C|HIVE|20250701|10:01:32.504735|S|18|1.89|0|18
C|HIVE|20250701|10:02:30.306855|S|36|1.89|0|36
C|HIVE|20250701|10:02:30.306855|S|1|1.89|0|1
C|HIVE|20250701|10:02:47.598868|S|3|1.89|0|3
C|HIVE|20250701|10:03:51.309834|S|23|1.89|0|23
C|HIVE|20250701|10:05:51.736728|S|91|1.9|0|91
C|HIVE|20250701|10:06:21.409094|S|38|1.91|0|38
C|HIVE|20250701|10:06:58.407846|S|10|1.92|0|10
C|HIVE|20250701|10:06:58.408061|S|19|1.92|0|19
C|HIVE|20250701|10:06:58.408061|S|13|1.92|0|13
C|HIVE|20250701|10:06:58.408061|S|90|1.92|0|90
C|HIVE|20250701|10:08:30.383705|S|16|1.92|0|16
C|HIVE|20250701|10:08:30.383705|S|1|1.92|0|1
C|HIVE|20250701|10:08:30.383705|S|13|1.92|0|13
C|HIVE|20250701|10:08:30.383705|S|20|1.92|0|20
C|HIVE|20250701|10:08:30.383705|S|9|1.92|0|9
C|HIVE|20250701|10:10:03.271586|S|100|1.92|0|100
C|HIVE|20250701|10:10:23.964501|S|88|1.93|0|88
C|HIVE|20250701|10:13:48.691042|S|18|1.93|0|18
C|HIVE|20250701|10:13:48.691042|S|22|1.93|0|22
C|HIVE|20250701|10:13:48.691042|S|6|1.93|0|6
C|HIVE|20250701|10:13:48.691043|S|1|1.93|0|1
C|HIVE|20250701|10:16:23.628578|S|14|1.94|0|14
C|HIVE|20250701|10:17:59.578225|S|23|1.94|0|23
C|HIVE|20250701|10:17:59.578225|S|14|1.94|0|14
C|HIVE|20250701|10:20:37.996935|S|100|1.95|0|100
C|HIVE|20250701|10:22:31.749564|S|9|1.96|0|9
C|HIVE|20250701|10:22:31.749564|S|40|1.96|0|40
C|HIVE|20250701|10:22:31.749564|S|23|1.96|0|23
C|HIVE|20250701|10:22:31.749564|S|17|1.96|0|17
C|HIVE|20250701|10:24:02.368129|S|1|1.95|0|1
C|HIVE|20250701|10:24:02.368129|S|3|1.95|0|3
C|HIVE|20250701|10:24:02.368129|S|6|1.95|0|6
C|HIVE|20250701|10:24:34.843643|S|100|1.95|0|100
C|HIVE|20250701|10:24:41.271751|S|100|1.95|0|100
C|HIVE|20250701|10:24:50.290576|S|7|1.95|0|7
C|HIVE|20250701|10:24:50.290576|S|100|1.95|0|100
C|HIVE|20250701|10:24:56.125483|S|100|1.95|0|100
C|HIVE|20250701|10:25:31.949909|S|14|1.95|0|14
C|HIVE|20250701|10:25:31.949910|S|100|1.95|0|100
C|HIVE|20250701|10:25:49.597719|S|100|1.945|0|100
C|HIVE|20250701|10:25:57.191702|S|118|1.945|0|118
C|HIVE|20250701|10:26:48.650797|S|60|1.94|0|60
C|HIVE|20250701|10:26:54.230063|S|100|1.94|0|100
C|HIVE|20250701|10:27:07.078230|S|100|1.94|0|100
C|HIVE|20250701|10:27:18.748272|S|100|1.94|0|100
C|HIVE|20250701|10:27:27.182516|S|100|1.94|0|100
C|HIVE|20250701|10:27:27.182517|S|1|1.94|0|1
C|HIVE|20250701|10:27:30.091495|S|100|1.94|0|100
C|HIVE|20250701|10:29:04.701813|S|18|1.92|0|18
C|HIVE|20250701|10:29:04.701813|S|36|1.92|0|36
C|HIVE|20250701|10:29:38.852085|S|3|1.92|0|3
C|HIVE|20250701|10:30:16.940642|S|76|1.93|0|76
C|HIVE|20250701|10:31:53.661974|S|34|1.93|0|34
C|HIVE|20250701|10:32:28.680087|S|12|1.94|0|12
C|HIVE|20250701|10:32:28.680087|S|8|1.94|0|8
C|HIVE|20250701|10:32:28.680087|S|16|1.94|0|16
C|HIVE|20250701|10:32:56.902551|S|112|1.93|0|112
C|HIVE|20250701|10:33:49.156235|S|28|1.93|0|28
C|HIVE|20250701|10:34:50.044566|S|278|1.925|0|278
C|HIVE|20250701|10:34:55.905161|S|278|1.925|0|278
C|HIVE|20250701|10:34:59.159792|S|200|1.925|0|200
C|HIVE|20250701|10:35:03.818239|S|278|1.925|0|278
C|HIVE|20250701|10:35:10.957974|S|100|1.93|0|100
C|HIVE|20250701|10:35:10.957974|S|7|1.93|0|7
C|HIVE|20250701|10:35:10.957974|S|13|1.93|0|13
C|HIVE|20250701|10:35:10.957975|S|112|1.93|0|112
C|HIVE|20250701|10:35:10.957975|S|5|1.93|0|5
C|HIVE|20250701|10:35:10.957976|S|18|1.93|0|18
C|HIVE|20250701|10:35:10.957976|S|23|1.93|0|23
C|HIVE|20250701|10:40:42.562830|S|15|1.9|0|15
C|HIVE|20250701|10:40:42.562830|S|100|1.9|0|100
C|HIVE|20250701|10:40:42.562830|S|21|1.9|0|21
C|HIVE|20250701|10:43:48.025198|S|100|1.89|0|100
C|HIVE|20250701|10:43:48.025383|S|73|1.89|0|73
C|HIVE|20250701|10:47:17.494595|S|3|1.89|0|3
C|HIVE|20250701|10:47:17.494595|S|1|1.89|0|1
C|HIVE|20250701|10:47:17.494595|S|3|1.89|0|3
C|HIVE|20250701|10:47:55.587310|S|44|1.9|0|44
C|HIVE|20250701|10:47:55.587310|S|7|1.9|0|7
C|HIVE|20250701|10:47:55.587310|S|33|1.9|0|33
C|HIVE|20250701|10:47:55.587310|S|14|1.9|0|14
C|HIVE|20250701|10:47:55.587310|S|51|1.9|0|51
C|HIVE|20250701|10:49:51.963898|S|1|1.9|0|1
C|HIVE|20250701|10:51:06.319388|S|26|1.91|0|26
C|HIVE|20250701|10:51:06.319388|S|51|1.91|0|51
C|HIVE|20250701|10:52:00.928092|S|10|1.9|0|10
C|HIVE|20250701|10:59:06.229142|S|44|1.9|0|44
C|HIVE|20250701|10:59:06.229142|S|100|1.9|0|100
C|HIVE|20250701|11:00:37.409120|S|1|1.91|0|1
C|HIVE|20250701|11:00:37.409120|S|100|1.91|0|100
C|HIVE|20250701|11:00:37.409121|S|15|1.91|0|15
C|HIVE|20250701|11:00:37.409121|S|13|1.91|0|13
C|HIVE|20250701|11:00:37.409121|S|11|1.91|0|11
C|HIVE|20250701|11:00:37.409123|S|45|1.91|0|45
C|HIVE|20250701|11:00:37.409123|S|30|1.91|0|30
C|HIVE|20250701|11:00:37.409123|S|20|1.91|0|20
C|HIVE|20250701|11:04:37.178462|S|2|1.91|0|2
C|HIVE|20250701|11:04:37.178462|S|1|1.91|0|1
C|HIVE|20250701|11:04:37.178462|S|22|1.91|0|22
C|HIVE|20250701|11:04:50.618207|S|1|1.92|0|1
C|HIVE|20250701|11:06:41.070762|S|400|1.92|0|400
C|HIVE|20250701|11:06:49.690518|S|400|1.92|0|400
C|HIVE|20250701|11:07:29.853017|S|200|1.92|0|200
C|HIVE|20250701|11:07:57.411781|S|100|1.92|0|100
C|HIVE|20250701|11:07:57.411849|S|58|1.92|0|58
C|HIVE|20250701|11:11:31.523894|S|89|1.91|0|89
C|HIVE|20250701|11:11:37.122899|S|1|1.91|0|1
C|HIVE|20250701|11:13:17.757355|S|17|1.91|0|17
C|HIVE|20250701|11:13:17.757355|S|1|1.91|0|1
C|HIVE|20250701|11:13:17.757355|S|23|1.91|0|23
C|HIVE|20250701|11:13:17.757355|S|25|1.91|0|25
C|HIVE|20250701|11:14:26.128258|S|1|1.92|0|1
C|HIVE|20250701|11:14:26.128259|S|7|1.92|0|7
C|HIVE|20250701|11:14:26.128259|S|21|1.92|0|21
C|HIVE|20250701|11:14:26.128259|S|15|1.92|0|15
C|HIVE|20250701|11:14:26.128259|S|16|1.92|0|16
C|HIVE|20250701|11:14:26.128260|S|36|1.92|0|36
C|HIVE|20250701|11:18:37.291883|S|25|1.93|0|25
C|HIVE|20250701|11:18:37.291883|S|89|1.93|0|89
C|HIVE|20250701|11:18:37.293625|S|11|1.93|0|11
C|HIVE|20250701|11:19:22.006047|S|88|1.94|0|88
C|HIVE|20250701|11:23:25.967854|S|18|1.94|0|18
C|HIVE|20250701|11:24:04.362692|S|1|1.94|0|1
C|HIVE|20250701|11:24:04.362692|S|7|1.94|0|7
C|HIVE|20250701|11:25:07.294594|S|5|1.94|0|5
C|HIVE|20250701|11:25:44.681337|S|100|1.94|0|100
C|HIVE|20250701|11:25:56.327849|S|100|1.94|0|100
C|HIVE|20250701|11:25:56.327849|S|4|1.94|0|4
C|HIVE|20250701|11:26:27.872087|S|18|1.94|0|18
C|HIVE|20250701|11:28:50.445428|S|13|1.95|0|13
C|HIVE|20250701|11:28:50.445428|S|25|1.95|0|25
C|HIVE|20250701|11:28:50.445429|S|39|1.95|0|39
C|HIVE|20250701|11:28:50.445429|S|43|1.95|0|43
C|HIVE|20250701|11:33:44.493241|S|11|1.95|0|11
C|HIVE|20250701|11:33:44.493241|S|9|1.95|0|9
C|HIVE|20250701|11:33:44.493241|S|100|1.95|0|100
C|HIVE|20250701|11:33:44.493241|S|1|1.95|0|1
C|HIVE|20250701|11:33:57.468012|S|6|1.95|0|6
C|HIVE|20250701|11:34:01.155202|S|1|1.95|0|1
C|HIVE|20250701|11:34:14.654151|S|3|1.95|0|3
C|HIVE|20250701|11:34:31.372298|S|4|1.95|0|4
C|HIVE|20250701|11:36:32.318904|S|100|1.95|0|100
C|HIVE|20250701|11:36:32.318904|S|200|1.95|0|200
C|HIVE|20250701|11:38:04.913398|S|200|1.95|0|200
C|HIVE|20250701|11:38:04.915090|S|71|1.95|0|71
C|HIVE|20250701|11:38:11.310218|S|46|1.95|0|46
C|HIVE|20250701|11:38:22.935005|S|25|1.95|0|25
C|HIVE|20250701|11:40:41.520290|S|100|1.95|0|100
C|HIVE|20250701|11:40:56.209673|S|100|1.95|0|100
C|HIVE|20250701|11:40:56.209673|S|100|1.95|0|100
C|HIVE|20250701|11:41:03.040671|S|27|1.95|0|27
C|HIVE|20250701|11:41:03.040671|S|28|1.95|0|28
C|HIVE|20250701|11:41:03.040671|S|100|1.95|0|100
C|HIVE|20250701|11:41:14.160961|S|7|1.95|0|7
C|HIVE|20250701|11:41:14.160961|S|100|1.95|0|100
C|HIVE|20250701|11:41:40.660985|S|100|1.95|0|100
C|HIVE|20250701|11:41:40.660985|S|4|1.95|0|4
C|HIVE|20250701|11:41:40.660985|S|5|1.95|0|5
C|HIVE|20250701|11:41:59.295318|S|100|1.94|0|100
C|HIVE|20250701|11:42:16.963086|S|7|1.94|0|7
C|HIVE|20250701|11:42:42.521003|S|193|1.94|0|193
C|HIVE|20250701|11:42:43.158705|S|39|1.94|0|39
C|HIVE|20250701|11:47:52.978841|S|3|1.94|0|3
C|HIVE|20250701|11:47:52.978841|S|25|1.94|0|25
C|HIVE|20250701|11:47:52.978841|S|11|1.94|0|11
C|HIVE|20250701|11:47:52.978841|S|10|1.94|0|10
C|HIVE|20250701|11:47:52.978841|S|7|1.94|0|7
C|HIVE|20250701|11:51:04.338602|S|22|1.94|0|22
C|HIVE|20250701|11:51:04.338602|S|19|1.94|0|19
C|HIVE|20250701|11:51:04.338603|S|27|1.94|0|27
C|HIVE|20250701|11:51:40.902917|S|4|1.95|0|4
C|HIVE|20250701|11:51:40.902917|S|15|1.95|0|15
C|HIVE|20250701|11:51:40.902917|S|3|1.95|0|3
C|HIVE|20250701|11:51:40.902917|S|12|1.95|0|12
C|HIVE|20250701|12:09:23.050128|S|100|1.96|0|100
C|HIVE|20250701|12:09:23.050128|S|100|1.96|0|100
C|HIVE|20250701|12:09:23.050128|S|100|1.96|0|100
C|HIVE|20250701|12:14:24.303069|S|100|1.97|0|100
C|HIVE|20250701|12:14:24.303069|S|100|1.97|0|100
C|HIVE|20250701|12:17:09.269116|S|100|1.97|0|100
C|HIVE|20250701|12:17:19.714803|S|200|1.97|0|200
C|HIVE|20250701|12:27:48.853671|S|100|1.995|0|100
C|HIVE|20250701|12:30:37.916234|S|10|1.99|0|10
C|HIVE|20250701|12:55:08.326445|S|100|1.99|0|100
C|HIVE|20250701|12:55:08.326445|S|100|1.99|0|100
C|HIVE|20250701|12:55:08.328154|S|100|1.98|0|100
C|HIVE|20250701|12:59:18.430226|S|100|1.98|0|100
C|HIVE|20250701|12:59:18.430226|S|100|1.98|0|100
C|HIVE|20250701|12:59:18.430226|S|100|1.98|0|100
C|HIVE|20250701|13:00:57.683580|S|100|1.98|0|100
C|HIVE|20250701|13:00:57.683581|S|100|1.98|0|100
C|HIVE|20250701|13:00:57.683581|S|4|1.98|0|4
C|HIVE|20250701|13:05:07.738669|S|100|1.98|0|100
C|HIVE|20250701|13:05:07.738669|S|100|1.98|0|100
C|HIVE|20250701|13:05:08.740925|S|100|1.98|0|100
C|HIVE|20250701|13:12:06.228031|S|100|2|0|100
C|HIVE|20250701|13:30:21.850178|S|2|2.05|0|2
C|HIVE|20250701|13:30:24.004594|S|97|2.05|0|97
C|HIVE|20250701|13:39:04.197006|S|3100|2.065|0|3100
C|HIVE|20250701|13:44:36.619433|S|100|2.06|0|100
C|HIVE|20250701|13:44:36.619433|S|735|2.06|0|735
C|HIVE|20250701|13:45:08.007998|S|100|2.06|0|100
C|HIVE|20250701|13:53:22.236374|S|100|2.06|0|100
C|HIVE|20250701|13:53:22.236374|S|100|2.06|0|100
C|HIVE|20250701|13:56:51.471265|S|100|2.07|0|100
C|HIVE|20250701|13:56:52.473290|S|100|2.07|0|100
C|HIVE|20250701|14:05:26.493427|S|100|2.09|0|100
C|HIVE|20250701|14:17:47.305124|S|100|2.09|0|100
C|HIVE|20250701|14:18:04.294492|S|100|2.09|0|100
C|HIVE|20250701|14:29:38.846361|S|100|2.09|0|100
C|HIVE|20250701|14:33:02.643023|S|200|2.11|0|200
C|HIVE|20250701|14:41:12.463680|S|73|2.1|0|73
C|HIVE|20250701|14:41:12.463692|S|27|2.1|0|27
C|HIVE|20250701|14:49:37.667500|S|125|2.105|0|125
C|HIVE|20250701|14:59:44.154985|S|272|2.1|0|272
C|HIVE|20250701|15:14:20.162643|S|1450|2.08|0|1450
C|HIVE|20250701|15:14:20.162644|S|100|2.08|0|100
C|HIVE|20250701|15:29:41.923768|S|100|2.08|0|100
C|HIVE|20250701|15:29:41.923768|S|1216|2.08|0|1216
C|HIVE|20250701|15:29:43.925999|S|100|2.08|0|100
C|HIVE|20250701|15:41:03.132837|S|83|2.07|0|83
C|HIVE|20250701|15:43:37.622246|S|100|2.08|0|100
C|HIVE|20250701|15:52:51.560241|S|49|2.07|0|49
C|HIVE|20250701|15:53:52.335340|S|51|2.07|0|51
C|HIVE|20250701|15:53:52.380318|S|99|2.07|0|99
C|HIVE|20250701|15:57:01.996566|S|1|2.08|0|1
C|HIVE|20250701|15:57:15.480117|S|100|2.07|0|100
C|HIVE|20250701|15:58:48.105420|S|2047|2.075|0|2047
C|HIVE|20250701|15:58:53.142121|S|466|2.07|0|466
C|HIVE|20250701|15:58:53.145138|S|34|2.07|0|34
C|HIVE|20250701|15:58:53.183052|S|500|2.07|0|500
C|HIVE|20250701|15:58:53.242645|S|500|2.07|0|500
C|HIVE|20250701|15:58:57.232582|S|100|2.07|0|100
C|HIVE|20250701|15:58:57.232582|S|1848|2.07|0|1848
C|HIVE|20250701|15:59:08.150839|S|500|2.07|0|500
C|HIVE|20250701|15:59:14.912193|S|159|2.07|0|159
C|HIVE|20250701|15:59:14.912756|S|700|2.07|0|700
C|HIVE|20250701|15:59:14.912812|S|1148|2.07|0|1148
C|HIVE|20250701|15:59:14.914786|S|1848|2.07|0|1848
C|HIVE|20250701|15:59:14.915407|S|1672|2.07|0|1672
C|HIVE|20250701|15:59:14.917151|S|1045|2.07|0|1045
C|HIVE|20250701|15:59:14.918699|S|646|2.07|0|646
C|HIVE|20250701|15:59:14.920940|S|399|2.07|0|399
C|HIVE|20250701|15:59:14.922130|S|247|2.07|0|247
C|HIVE|20250701|15:59:45.362415|S|100|2.06|0|100
C|HIVE|20250701|15:59:53.283534|S|200|2.06|0|200
C|HIVE|20250701|15:59:56.217810|S|335|2.06|0|335
C|HIVE|20250701|15:59:56.617116|S|55|2.07|0|55
C|HIW|20250701|09:38:27.087311|S|100|30.92|0|100
C|HIW|20250701|09:45:36.285786|S|6|30.93|0|6
C|HIW|20250701|09:45:36.285850|S|6|30.93|0|6
C|HIW|20250701|10:11:32.616812|S|38|31.065|0|38
C|HIW|20250701|11:42:24.346236|S|100|31.56|0|100
C|HIW|20250701|12:56:23.436996|S|10|31.455|0|10
C|HIW|20250701|13:02:36.283721|S|16|31.32|0|16
C|HIW|20250701|13:02:41.997239|S|36|31.33|0|36
C|HIW|20250701|13:44:45.949108|S|100|31.49|0|100
C|HIW|20250701|14:00:53.212487|S|100|31.46|0|100
C|HIW|20250701|14:32:01.924365|S|10|31.42|0|10
C|HIW|20250701|15:32:46.767719|S|37|31.3|0|37
C|HIW|20250701|15:32:48.803225|S|23|31.3|0|23
C|HIW|20250701|15:34:10.059074|S|100|31.28|0|100
C|HIW|20250701|15:34:51.380369|S|100|31.29|0|100
C|HIW|20250701|15:41:56.186506|S|7|31.29|0|7
C|HIW|20250701|15:49:55.762894|S|38|31.27|0|38
C|HIW|20250701|15:49:55.762956|S|38|31.27|0|38
C|HIW|20250701|15:59:22.070635|S|100|31.25|0|100
C|HIW|20250701|15:59:31.050888|S|23|31.25|0|23
C|HIX|20250701|12:35:19.627810|S|68|4.32|0|68
C|HIX|20250701|12:35:32.819911|S|300|4.325|0|300
C|HIX|20250701|12:35:32.878855|S|366|4.325|0|366
C|HIX|20250701|12:35:32.878928|S|366|4.325|0|366
C|HIX|20250701|13:19:08.726784|S|100|4.32|0|100
C|HIX|20250701|13:19:08.732186|S|100|4.32|0|100
C|HL|20250701|09:31:17.723854|S|25|6.02|0|25
C|HL|20250701|09:31:17.723854|S|3|6.015|0|3
C|HL|20250701|09:31:17.723873|S|3|6.02|0|3
C|HL|20250701|09:35:08.023241|S|100|5.96|0|100
C|HL|20250701|09:37:51.535767|S|100|5.95|0|100
C|HL|20250701|09:37:51.536201|S|100|5.95|0|100
C|HL|20250701|09:38:30.969617|S|3|5.93|0|3
C|HL|20250701|09:38:48.548469|S|1|5.95|0|1
C|HL|20250701|09:39:34.567107|S|100|5.95|0|100
C|HL|20250701|09:39:34.567751|S|100|5.95|0|100
C|HL|20250701|09:39:38.349355|S|100|5.94|0|100
C|HL|20250701|09:39:39.903740|S|100|5.94|0|100
C|HL|20250701|09:39:51.913228|S|100|5.93|0|100
C|HL|20250701|09:41:12.131809|S|15|5.95|0|15
C|HL|20250701|09:42:27.110243|S|2|5.95|0|2
C|HL|20250701|09:43:30.007194|S|100|5.95|0|100
C|HL|20250701|09:43:30.007524|S|100|5.95|0|100
C|HL|20250701|09:43:32.553198|S|100|5.95|0|100
C|HL|20250701|09:43:38.462373|S|100|5.95|0|100
C|HL|20250701|09:44:24.985794|S|3|5.94|0|3
C|HL|20250701|09:48:28.248809|S|100|5.96|0|100
C|HL|20250701|09:49:03.687558|S|10|5.96|0|10
C|HL|20250701|09:49:04.160845|S|100|5.96|0|100
C|HL|20250701|09:50:11.234001|S|100|5.97|0|100
C|HL|20250701|09:50:18.103173|S|100|5.97|0|100
C|HL|20250701|09:50:32.159556|S|100|5.97|0|100
C|HL|20250701|09:50:32.665027|S|100|5.97|0|100
C|HL|20250701|09:51:49.080492|S|100|5.975|0|100
C|HL|20250701|09:52:01.766683|S|100|5.99|0|100
C|HL|20250701|09:54:30.929848|S|2|5.99|0|2
C|HL|20250701|09:54:30.929849|S|2|5.99|0|2
C|HL|20250701|09:56:24.190601|S|4|5.98|0|4
C|HL|20250701|09:56:24.190601|S|4|5.98|0|4
C|HL|20250701|09:56:44.377335|S|100|5.985|0|100
C|HL|20250701|09:57:23.133489|S|100|5.98|0|100
C|HL|20250701|09:57:54.729957|S|4|5.98|0|4
C|HL|20250701|09:57:54.729957|S|5|5.98|0|5
C|HL|20250701|09:59:43.600220|S|100|5.995|0|100
C|HL|20250701|10:00:26.027542|S|1400|5.99|0|1400
C|HL|20250701|10:03:41.120910|S|100|5.97|0|100
C|HL|20250701|10:06:48.610278|S|5|5.97|0|5
C|HL|20250701|10:07:59.208164|S|100|5.97|0|100
C|HL|20250701|10:08:29.781657|S|11|6|0|11
C|HL|20250701|10:09:07.028902|S|10|5.99|0|10
C|HL|20250701|10:15:28.242527|S|5|5.98|0|5
C|HL|20250701|10:17:58.141014|S|100|5.97|0|100
C|HL|20250701|10:20:17.608516|S|100|5.97|0|100
C|HL|20250701|10:20:51.420899|S|100|5.99|0|100
C|HL|20250701|10:27:46.648022|S|6|5.99|0|6
C|HL|20250701|10:32:09.816693|S|3|5.99|0|3
C|HL|20250701|10:36:51.700671|S|100|5.98|0|100
C|HL|20250701|10:36:54.655619|S|100|5.98|0|100
C|HL|20250701|10:37:01.590948|S|100|5.98|0|100
C|HL|20250701|10:37:06.891621|S|100|5.98|0|100
C|HL|20250701|10:37:14.338692|S|100|5.98|0|100
C|HL|20250701|10:40:00.570440|S|100|5.98|0|100
C|HL|20250701|10:42:35.498632|S|9|5.97|0|9
C|HL|20250701|10:44:49.648943|S|2|5.98|0|2
C|HL|20250701|10:45:48.916104|S|92|5.98|0|92
C|HL|20250701|10:46:03.966854|S|1|5.98|0|1
C|HL|20250701|10:46:04.111599|S|1|5.98|0|1
C|HL|20250701|10:46:51.932837|S|2|5.97|0|2
C|HL|20250701|10:48:24.009636|S|1|5.98|0|1
C|HL|20250701|10:52:43.328344|S|1|5.97|0|1
C|HL|20250701|10:53:25.686337|S|1|5.97|0|1
C|HL|20250701|10:53:33.963959|S|18|5.965|0|18
C|HL|20250701|10:59:23.824969|S|1|5.95|0|1
C|HL|20250701|11:04:38.801975|S|37|5.935|0|37
C|HL|20250701|11:04:56.089627|S|65|5.935|0|65
C|HL|20250701|11:07:30.306831|S|100|5.93|0|100
C|HL|20250701|11:07:37.659858|S|100|5.93|0|100
C|HL|20250701|11:07:58.784207|S|7|5.93|0|7
C|HL|20250701|11:08:00.468615|S|93|5.93|0|93
C|HL|20250701|11:08:13.015614|S|100|5.93|0|100
C|HL|20250701|11:08:15.918352|S|100|5.93|0|100
C|HL|20250701|11:08:22.567583|S|100|5.93|0|100
C|HL|20250701|11:09:04.554493|S|100|5.91|0|100
C|HL|20250701|11:11:19.447949|S|100|5.91|0|100
C|HL|20250701|11:14:12.691905|S|69|5.92|0|69
C|HL|20250701|11:16:56.107059|S|1|5.92|0|1
C|HL|20250701|11:17:21.031759|S|1|5.92|0|1
C|HL|20250701|11:17:47.852489|S|1|5.92|0|1
C|HL|20250701|11:17:52.540654|S|100|5.92|0|100
C|HL|20250701|11:18:27.833262|S|100|5.92|0|100
C|HL|20250701|11:19:33.458181|S|100|5.93|0|100
C|HL|20250701|11:19:35.498581|S|6|5.93|0|6
C|HL|20250701|11:19:35.498581|S|2|5.93|0|2
C|HL|20250701|11:19:40.825783|S|94|5.93|0|94
C|HL|20250701|11:20:20.785057|S|2|5.93|0|2
C|HL|20250701|11:21:13.577431|S|50|5.93|0|50
C|HL|20250701|11:21:27.499176|S|100|5.94|0|100
C|HL|20250701|11:23:39.221745|S|1|5.94|0|1
C|HL|20250701|11:26:34.799120|S|1|5.93|0|1
C|HL|20250701|11:27:05.951877|S|1|5.93|0|1
C|HL|20250701|11:29:49.458364|S|100|5.93|0|100
C|HL|20250701|11:39:05.029832|S|37|5.94|0|37
C|HL|20250701|11:39:40.135408|S|94|5.95|0|94
C|HL|20250701|11:39:55.360892|S|13|5.94|0|13
C|HL|20250701|11:41:35.055529|S|100|5.95|0|100
C|HL|20250701|11:44:26.759020|S|1|5.95|0|1
C|HL|20250701|11:49:03.956813|S|39|5.96|0|39
C|HL|20250701|11:49:03.957049|S|61|5.96|0|61
C|HL|20250701|11:49:13.470378|S|100|5.96|0|100
C|HL|20250701|11:49:38.741455|S|25|5.95|0|25
C|HL|20250701|11:49:49.454799|S|100|5.96|0|100
C|HL|20250701|11:58:54.509051|S|100|5.98|0|100
C|HL|20250701|11:59:00.031759|S|100|5.98|0|100
C|HL|20250701|12:06:55.729135|S|100|5.99|0|100
C|HL|20250701|12:06:55.729135|S|200|5.99|0|200
C|HL|20250701|12:06:55.735084|S|100|5.99|0|100
C|HL|20250701|12:08:10.657180|S|100|5.99|0|100
C|HL|20250701|12:09:23.768266|S|100|5.99|0|100
C|HL|20250701|12:11:51.257712|S|100|5.99|0|100
C|HL|20250701|12:11:51.258276|S|100|5.99|0|100
C|HL|20250701|12:12:11.514465|S|100|5.99|0|100
C|HL|20250701|12:12:11.873021|S|100|5.99|0|100
C|HL|20250701|12:16:33.425689|S|800|6.01|0|800
C|HL|20250701|12:17:18.586868|S|100|6.01|0|100
C|HL|20250701|12:17:27.951912|S|100|6.01|0|100
C|HL|20250701|12:17:29.028300|S|100|6.01|0|100
C|HL|20250701|12:17:29.028300|S|84|6.01|0|84
C|HL|20250701|12:18:23.022999|S|1|6|0|1
C|HL|20250701|12:20:09.319122|S|100|6.01|0|100
C|HL|20250701|12:21:24.930555|S|100|6.02|0|100
C|HL|20250701|12:22:20.053264|S|4|6.02|0|4
C|HL|20250701|12:23:03.284565|S|100|6.03|0|100
C|HL|20250701|12:24:27.902682|S|19|6.03|0|19
C|HL|20250701|12:24:27.902735|S|81|6.03|0|81
C|HL|20250701|12:24:44.456805|S|100|6.03|0|100
C|HL|20250701|12:24:50.751841|S|100|6.03|0|100
C|HL|20250701|12:24:53.980144|S|100|6.03|0|100
C|HL|20250701|12:30:49.184731|S|25|6.01|0|25
C|HL|20250701|12:32:25.151936|S|100|6.04|0|100
C|HL|20250701|12:33:25.830798|S|100|6.05|0|100
C|HL|20250701|12:34:23.685282|S|100|6.05|0|100
C|HL|20250701|12:43:29.639062|S|1|6.04|0|1
C|HL|20250701|12:46:36.308317|S|2|6.04|0|2
C|HL|20250701|12:49:24.485558|S|46|6.03|0|46
C|HL|20250701|12:49:25.171934|S|27|6.03|0|27
C|HL|20250701|12:49:25.171934|S|1|6.03|0|1
C|HL|20250701|12:51:30.863170|S|8|6.03|0|8
C|HL|20250701|12:53:37.252106|S|46|6.02|0|46
C|HL|20250701|12:54:22.391336|S|45|6.02|0|45
C|HL|20250701|12:58:53.225657|S|46|6.01|0|46
C|HL|20250701|13:01:08.173219|S|19|6.01|0|19
C|HL|20250701|13:01:15.775288|S|46|6.01|0|46
C|HL|20250701|13:02:32.572870|S|10|6.02|0|10
C|HL|20250701|13:03:16.019548|S|46|6.015|0|46
C|HL|20250701|13:13:18.644947|S|19|6.02|0|19
C|HL|20250701|13:18:26.802910|S|100|6.03|0|100
C|HL|20250701|13:18:31.838711|S|100|6.03|0|100
C|HL|20250701|13:19:23.154692|S|19|6.02|0|19
C|HL|20250701|13:23:22.164159|S|100|6.03|0|100
C|HL|20250701|13:25:03.260791|S|55|6.03|0|55
C|HL|20250701|13:25:04.076794|S|19|6.025|0|19
C|HL|20250701|13:27:59.422335|S|19|6.025|0|19
C|HL|20250701|13:29:47.470232|S|62|6.02|0|62
C|HL|20250701|13:30:45.408615|S|19|6.02|0|19
C|HL|20250701|13:30:48.406925|S|53|6.03|0|53
C|HL|20250701|13:32:46.782349|S|19|6.025|0|19
C|HL|20250701|13:34:28.814815|S|35|6.03|0|35
C|HL|20250701|13:34:58.016950|S|19|6.02|0|19
C|HL|20250701|13:37:00.157996|S|6|6.02|0|6
C|HL|20250701|13:37:00.157996|S|100|6.02|0|100
C|HL|20250701|13:39:33.307977|S|14|6.02|0|14
C|HL|20250701|13:40:51.006305|S|65|6.03|0|65
C|HL|20250701|13:40:52.292524|S|100|6.03|0|100
C|HL|20250701|13:43:28.414002|S|12|6.03|0|12
C|HL|20250701|13:49:39.119439|S|100|6.04|0|100
C|HL|20250701|13:49:39.119439|S|100|6.04|0|100
C|HL|20250701|13:53:03.268029|S|100|6.07|0|100
C|HL|20250701|13:53:14.711240|S|100|6.07|0|100
C|HL|20250701|13:53:26.775239|S|100|6.07|0|100
C|HL|20250701|13:53:39.932456|S|100|6.07|0|100
C|HL|20250701|13:53:40.186432|S|100|6.07|0|100
C|HL|20250701|13:54:21.575572|S|100|6.07|0|100
C|HL|20250701|13:54:30.575127|S|100|6.07|0|100
C|HL|20250701|13:54:38.223641|S|100|6.07|0|100
C|HL|20250701|13:54:48.446155|S|100|6.07|0|100
C|HL|20250701|13:54:55.801194|S|100|6.07|0|100
C|HL|20250701|13:55:01.368834|S|100|6.07|0|100
C|HL|20250701|13:55:02.395078|S|100|6.06|0|100
C|HL|20250701|13:55:02.395078|S|100|6.06|0|100
C|HL|20250701|13:56:18.585288|S|100|6.06|0|100
C|HL|20250701|13:58:26.823295|S|51|6.05|0|51
C|HL|20250701|13:59:24.038546|S|87|6.06|0|87
C|HL|20250701|14:01:29.717062|S|10|6.05|0|10
C|HL|20250701|14:01:49.945811|S|9|6.05|0|9
C|HL|20250701|14:02:50.871119|S|10|6.05|0|10
C|HL|20250701|14:03:11.329481|S|100|6.055|0|100
C|HL|20250701|14:05:40.100340|S|13|6.055|0|13
C|HL|20250701|14:06:15.189588|S|8|6.055|0|8
C|HL|20250701|14:08:35.657141|S|8|6.05|0|8
C|HL|20250701|14:08:47.728737|S|13|6.05|0|13
C|HL|20250701|14:11:10.037760|S|8|6.05|0|8
C|HL|20250701|14:11:41.756416|S|13|6.05|0|13
C|HL|20250701|14:11:58.958735|S|4|6.05|0|4
C|HL|20250701|14:11:58.958736|S|22|6.05|0|22
C|HL|20250701|14:11:59.534806|S|40|6.05|0|40
C|HL|20250701|14:12:00.535037|S|40|6.05|0|40
C|HL|20250701|14:12:21.026910|S|18|6.05|0|18
C|HL|20250701|14:13:36.145881|S|8|6.04|0|8
C|HL|20250701|14:15:10.129939|S|10|6.05|0|10
C|HL|20250701|14:15:53.138712|S|8|6.045|0|8
C|HL|20250701|14:18:20.945478|S|16|6.04|0|16
C|HL|20250701|14:19:20.546761|S|16|6.04|0|16
C|HL|20250701|14:19:37.546238|S|17|6.04|0|17
C|HL|20250701|14:21:08.298051|S|100|6.04|0|100
C|HL|20250701|14:23:21.414667|S|48|6.03|0|48
C|HL|20250701|14:27:25.064966|S|8|6.03|0|8
C|HL|20250701|14:27:37.224247|S|42|6.03|0|42
C|HL|20250701|14:29:48.309223|S|54|6.04|0|54
C|HL|20250701|14:37:01.106835|S|16|6.04|0|16
C|HL|20250701|14:39:53.793384|S|9|6.03|0|9
C|HL|20250701|14:40:33.293932|S|54|6.03|0|54
C|HL|20250701|14:40:33.294715|S|1|6.03|0|1
C|HL|20250701|14:42:02.506060|S|100|6.04|0|100
C|HL|20250701|14:42:10.977200|S|100|6.04|0|100
C|HL|20250701|14:42:39.494282|S|100|6.04|0|100
C|HL|20250701|14:42:52.022433|S|100|6.04|0|100
C|HL|20250701|14:43:27.070367|S|100|6.04|0|100
C|HL|20250701|14:43:27.560231|S|100|6.04|0|100
C|HL|20250701|14:43:29.662285|S|14|6.03|0|14
C|HL|20250701|14:43:35.338086|S|100|6.04|0|100
C|HL|20250701|14:43:39.838290|S|100|6.04|0|100
C|HL|20250701|14:43:49.059378|S|100|6.04|0|100
C|HL|20250701|14:44:00.565978|S|8|6.03|0|8
C|HL|20250701|14:44:13.594007|S|100|6.04|0|100
C|HL|20250701|14:44:18.044709|S|100|6.04|0|100
C|HL|20250701|14:44:18.068137|S|100|6.04|0|100
C|HL|20250701|14:45:19.536548|S|100|6.05|0|100
C|HL|20250701|14:45:19.988126|S|100|6.05|0|100
C|HL|20250701|14:45:22.405598|S|100|6.05|0|100
C|HL|20250701|14:46:26.869038|S|40|6.04|0|40
C|HL|20250701|14:46:44.477380|S|40|6.04|0|40
C|HL|20250701|14:47:17.183374|S|51|6.04|0|51
C|HL|20250701|14:47:20.522007|S|42|6.04|0|42
C|HL|20250701|14:47:40.521761|S|36|6.04|0|36
C|HL|20250701|14:48:16.841742|S|8|6.04|0|8
C|HL|20250701|14:48:20.816114|S|45|6.04|0|45
C|HL|20250701|14:49:19.776444|S|44|6.04|0|44
C|HL|20250701|14:49:44.241616|S|18|6.03|0|18
C|HL|20250701|14:50:19.990231|S|99|6.03|0|99
C|HL|20250701|14:52:20.537830|S|8|6.03|0|8
C|HL|20250701|14:53:08.990861|S|12|6.03|0|12
C|HL|20250701|14:54:20.434573|S|27|6.03|0|27
C|HL|20250701|14:55:20.699652|S|70|6.03|0|70
C|HL|20250701|14:56:54.368471|S|100|6.03|0|100
C|HL|20250701|14:56:54.368472|S|100|6.03|0|100
C|HL|20250701|14:57:30.634436|S|8|6.02|0|8
C|HL|20250701|14:57:50.941429|S|100|6.03|0|100
C|HL|20250701|14:57:55.565463|S|100|6.03|0|100
C|HL|20250701|14:58:01.421081|S|100|6.03|0|100
C|HL|20250701|14:58:30.167287|S|8|6.02|0|8
C|HL|20250701|14:58:30.201369|S|49|6.02|0|49
C|HL|20250701|14:59:43.529911|S|62|6.02|0|62
C|HL|20250701|14:59:43.529911|S|24|6.02|0|24
C|HL|20250701|15:00:03.370504|S|82|6.02|0|82
C|HL|20250701|15:00:03.537421|S|18|6.02|0|18
C|HL|20250701|15:03:04.144963|S|15|6|0|15
C|HL|20250701|15:04:11.750427|S|100|6.01|0|100
C|HL|20250701|15:04:12.155648|S|100|6.01|0|100
C|HL|20250701|15:04:13.314380|S|100|6.01|0|100
C|HL|20250701|15:07:19.081920|S|91|6.01|0|91
C|HL|20250701|15:08:37.671149|S|1|6.03|0|1
C|HL|20250701|15:09:50.963114|S|200|6.02|0|200
C|HL|20250701|15:09:50.963114|S|24|6.02|0|24
C|HL|20250701|15:09:50.963114|S|24|6.02|0|24
C|HL|20250701|15:12:55.135772|S|15|6.02|0|15
C|HL|20250701|15:13:34.341853|S|100|6.03|0|100
C|HL|20250701|15:14:01.805371|S|14|6.025|0|14
C|HL|20250701|15:14:24.365846|S|4|6.03|0|4
C|HL|20250701|15:14:27.676670|S|15|6.025|0|15
C|HL|20250701|15:16:13.985787|S|15|6.025|0|15
C|HL|20250701|15:16:53.295954|S|83|6.02|0|83
C|HL|20250701|15:17:30.996442|S|2|6.02|0|2
C|HL|20250701|15:17:30.996442|S|13|6.02|0|13
C|HL|20250701|15:17:32.414948|S|18|6.02|0|18
C|HL|20250701|15:17:32.414948|S|20|6.02|0|20
C|HL|20250701|15:17:32.414949|S|42|6.02|0|42
C|HL|20250701|15:17:40.163743|S|100|6.03|0|100
C|HL|20250701|15:18:23.540879|S|14|6.02|0|14
C|HL|20250701|15:18:24.870525|S|100|6.025|0|100
C|HL|20250701|15:18:25.050605|S|100|6.03|0|100
C|HL|20250701|15:18:45.962656|S|100|6.025|0|100
C|HL|20250701|15:19:15.181323|S|15|6.02|0|15
C|HL|20250701|15:20:41.946447|S|15|6.02|0|15
C|HL|20250701|15:21:33.766257|S|42|6.02|0|42
C|HL|20250701|15:22:09.815299|S|8|6.02|0|8
C|HL|20250701|15:22:15.311912|S|15|6.02|0|15
C|HL|20250701|15:22:45.280320|S|14|6.02|0|14
C|HL|20250701|15:23:06.448517|S|40|6.02|0|40
C|HL|20250701|15:23:06.448518|S|24|6.02|0|24
C|HL|20250701|15:23:06.864929|S|40|6.02|0|40
C|HL|20250701|15:23:18.977106|S|100|6.02|0|100
C|HL|20250701|15:23:53.151350|S|100|6.02|0|100
C|HL|20250701|15:23:53.152020|S|100|6.02|0|100
C|HL|20250701|15:24:50.333223|S|100|6.02|0|100
C|HL|20250701|15:24:50.845529|S|15|6.015|0|15
C|HL|20250701|15:24:55.469805|S|100|6.02|0|100
C|HL|20250701|15:25:00.619971|S|100|6.02|0|100
C|HL|20250701|15:25:02.450088|S|100|6.02|0|100
C|HL|20250701|15:26:09.233246|S|100|6.02|0|100
C|HL|20250701|15:26:27.075499|S|47|6.02|0|47
C|HL|20250701|15:27:14.398381|S|53|6.02|0|53
C|HL|20250701|15:27:23.708173|S|200|6.01|0|200
C|HL|20250701|15:27:23.708173|S|18|6.01|0|18
C|HL|20250701|15:27:23.708173|S|15|6.01|0|15
C|HL|20250701|15:27:23.708173|S|13|6.01|0|13
C|HL|20250701|15:27:23.708173|S|18|6.01|0|18
C|HL|20250701|15:29:40.209703|S|15|6.015|0|15
C|HL|20250701|15:32:59.779484|S|100|6.02|0|100
C|HL|20250701|15:32:59.892081|S|100|6.02|0|100
C|HL|20250701|15:33:56.272997|S|12|6.01|0|12
C|HL|20250701|15:36:41.606774|S|39|6|0|39
C|HL|20250701|15:36:41.606774|S|100|6|0|100
C|HL|20250701|15:36:54.429227|S|12|5.99|0|12
C|HL|20250701|15:38:24.508062|S|100|5.98|0|100
C|HL|20250701|15:38:37.233349|S|40|5.97|0|40
C|HL|20250701|15:39:23.804459|S|200|5.98|0|200
C|HL|20250701|15:40:17.466325|S|12|5.97|0|12
C|HL|20250701|15:40:40.701830|S|100|5.98|0|100
C|HL|20250701|15:40:49.174916|S|12|5.97|0|12
C|HL|20250701|15:41:09.656698|S|40|5.97|0|40
C|HL|20250701|15:41:17.907372|S|100|5.98|0|100
C|HL|20250701|15:42:19.803845|S|100|5.98|0|100
C|HL|20250701|15:42:59.192170|S|12|5.975|0|12
C|HL|20250701|15:43:16.156451|S|12|5.975|0|12
C|HL|20250701|15:43:28.471915|S|40|5.975|0|40
C|HL|20250701|15:44:06.781483|S|100|5.98|0|100
C|HL|20250701|15:44:08.576814|S|100|5.98|0|100
C|HL|20250701|15:44:14.721040|S|12|5.97|0|12
C|HL|20250701|15:44:41.197994|S|100|5.98|0|100
C|HL|20250701|15:44:54.765698|S|28|5.97|0|28
C|HL|20250701|15:44:55.894009|S|36|5.97|0|36
C|HL|20250701|15:44:59.308815|S|18|5.97|0|18
C|HL|20250701|15:45:16.580094|S|121|5.975|0|121
C|HL|20250701|15:46:27.948842|S|40|5.97|0|40
C|HL|20250701|15:46:56.668168|S|100|5.975|0|100
C|HL|20250701|15:47:20.449648|S|13|5.975|0|13
C|HL|20250701|15:47:24.170605|S|30|5.97|0|30
C|HL|20250701|15:47:25.460146|S|100|5.97|0|100
C|HL|20250701|15:47:52.305857|S|122|5.97|0|122
C|HL|20250701|15:47:52.305864|S|144|5.97|0|144
C|HL|20250701|15:47:52.306692|S|100|5.97|0|100
C|HL|20250701|15:47:52.306730|S|34|5.97|0|34
C|HL|20250701|15:48:04.306638|S|400|5.97|0|400
C|HL|20250701|15:48:10.057526|S|400|5.97|0|400
C|HL|20250701|15:48:10.490929|S|133|5.96|0|133
C|HL|20250701|15:48:23.951536|S|400|5.97|0|400
C|HL|20250701|15:48:24.925562|S|384|5.97|0|384
C|HL|20250701|15:48:36.169018|S|67|5.96|0|67
C|HL|20250701|15:48:43.663302|S|358|5.96|0|358
C|HL|20250701|15:48:48.537471|S|168|5.96|0|168
C|HL|20250701|15:48:56.968738|S|11|5.96|0|11
C|HL|20250701|15:49:29.806927|S|329|5.96|0|329
C|HL|20250701|15:50:05.559342|S|100|5.97|0|100
C|HL|20250701|15:50:09.050361|S|39|5.96|0|39
C|HL|20250701|15:50:25.293011|S|102|5.96|0|102
C|HL|20250701|15:50:26.428256|S|177|5.96|0|177
C|HL|20250701|15:50:48.724679|S|52|5.96|0|52
C|HL|20250701|15:50:48.724679|S|32|5.96|0|32
C|HL|20250701|15:50:48.724679|S|82|5.96|0|82
C|HL|20250701|15:50:53.166271|S|123|5.96|0|123
C|HL|20250701|15:50:53.166280|S|159|5.96|0|159
C|HL|20250701|15:50:53.166295|S|50|5.96|0|50
C|HL|20250701|15:50:53.166304|S|68|5.96|0|68
C|HL|20250701|15:52:01.963860|S|400|5.95|0|400
C|HL|20250701|15:52:06.855122|S|400|5.95|0|400
C|HL|20250701|15:52:07.751542|S|400|5.95|0|400
C|HL|20250701|15:52:08.860753|S|400|5.95|0|400
C|HL|20250701|15:52:10.037431|S|18|5.94|0|18
C|HL|20250701|15:52:10.037431|S|1|5.94|0|1
C|HL|20250701|15:52:10.037431|S|100|5.94|0|100
C|HL|20250701|15:52:10.042723|S|400|5.95|0|400
C|HL|20250701|15:52:10.056159|S|400|5.95|0|400
C|HL|20250701|15:52:10.236822|S|400|5.95|0|400
C|HL|20250701|15:53:20.152300|S|51|5.94|0|51
C|HL|20250701|15:53:20.276117|S|400|5.95|0|400
C|HL|20250701|15:53:33.455133|S|40|5.945|0|40
C|HL|20250701|15:53:41.119897|S|27|5.945|0|27
C|HL|20250701|15:53:44.696972|S|400|5.96|0|400
C|HL|20250701|15:53:44.710532|S|400|5.955|0|400
C|HL|20250701|15:53:44.820015|S|100|5.955|0|100
C|HL|20250701|15:53:44.827777|S|400|5.96|0|400
C|HL|20250701|15:53:45.384925|S|400|5.955|0|400
C|HL|20250701|15:53:45.615126|S|400|5.955|0|400
C|HL|20250701|15:53:45.615974|S|400|5.96|0|400
C|HL|20250701|15:53:45.770650|S|400|5.955|0|400
C|HL|20250701|15:54:03.314020|S|3|5.96|0|3
C|HL|20250701|15:54:11.199140|S|37|5.95|0|37
C|HL|20250701|15:54:11.199140|S|34|5.95|0|34
C|HL|20250701|15:54:11.199141|S|52|5.95|0|52
C|HL|20250701|15:54:27.312137|S|25|5.95|0|25
C|HL|20250701|15:54:43.961677|S|40|5.95|0|40
C|HL|20250701|15:55:35.820310|S|200|5.97|0|200
C|HL|20250701|15:55:41.830961|S|100|5.965|0|100
C|HL|20250701|15:55:53.693555|S|28|5.96|0|28
C|HL|20250701|15:56:24.271813|S|20|5.97|0|20
C|HL|20250701|15:56:24.942372|S|80|5.97|0|80
C|HL|20250701|15:56:32.221491|S|162|5.97|0|162
C|HL|20250701|15:56:32.364696|S|47|5.97|0|47
C|HL|20250701|15:57:01.827157|S|24|5.97|0|24
C|HL|20250701|15:57:08.204632|S|10|5.96|0|10
C|HL|20250701|15:57:19.809043|S|20|5.97|0|20
C|HL|20250701|15:57:24.079878|S|52|5.96|0|52
C|HL|20250701|15:57:33.682300|S|21|5.96|0|21
C|HL|20250701|15:57:39.266531|S|60|5.96|0|60
C|HL|20250701|15:57:41.852199|S|52|5.97|0|52
C|HL|20250701|15:58:19.541047|S|48|5.97|0|48
C|HL|20250701|15:58:20.133154|S|5|5.97|0|5
C|HL|20250701|15:58:21.573734|S|42|5.97|0|42
C|HL|20250701|15:58:21.573887|S|100|5.97|0|100
C|HL|20250701|15:58:21.573910|S|300|5.97|0|300
C|HL|20250701|15:58:22.706160|S|100|5.97|0|100
C|HL|20250701|15:58:23.349841|S|100|5.97|0|100
C|HL|20250701|15:58:24.160443|S|8|5.965|0|8
C|HL|20250701|15:58:26.292918|S|27|5.97|0|27
C|HL|20250701|15:58:27.499668|S|8|5.97|0|8
C|HL|20250701|15:58:31.195197|S|100|5.97|0|100
C|HL|20250701|15:58:31.195772|S|400|5.97|0|400
C|HL|20250701|15:58:31.688209|S|100|5.97|0|100
C|HL|20250701|15:58:31.924561|S|52|5.97|0|52
C|HL|20250701|15:58:37.791103|S|41|5.97|0|41
C|HL|20250701|15:58:41.738126|S|82|5.97|0|82
C|HL|20250701|15:58:41.738997|S|174|5.97|0|174
C|HL|20250701|15:58:41.739005|S|54|5.97|0|54
C|HL|20250701|15:58:41.739448|S|90|5.97|0|90
C|HL|20250701|15:58:46.025498|S|100|5.97|0|100
C|HL|20250701|15:59:01.826059|S|39|5.965|0|39
C|HL|20250701|15:59:03.948671|S|138|5.97|0|138
C|HL|20250701|15:59:05.293930|S|162|5.97|0|162
C|HL|20250701|15:59:05.293930|S|3|5.97|0|3
C|HL|20250701|15:59:06.480775|S|52|5.97|0|52
C|HL|20250701|15:59:07.802049|S|200|5.97|0|200
C|HL|20250701|15:59:07.839445|S|100|5.97|0|100
C|HL|20250701|15:59:10.692688|S|15|5.965|0|15
C|HL|20250701|15:59:20.875686|S|100|5.97|0|100
C|HL|20250701|15:59:22.528039|S|100|5.97|0|100
C|HL|20250701|15:59:22.532130|S|40|5.97|0|40
C|HL|20250701|15:59:24.006026|S|100|5.97|0|100
C|HL|20250701|15:59:29.527409|S|100|5.97|0|100
C|HL|20250701|15:59:33.497454|S|81|5.97|0|81
C|HL|20250701|15:59:33.497958|S|19|5.97|0|19
C|HL|20250701|15:59:40.586811|S|400|5.97|0|400
C|HL|20250701|15:59:40.648259|S|7|5.97|0|7
C|HL|20250701|15:59:41.620136|S|400|5.97|0|400
C|HL|20250701|15:59:42.042947|S|400|5.97|0|400
C|HL|20250701|15:59:42.627342|S|400|5.97|0|400
C|HL|20250701|15:59:42.642277|S|400|5.97|0|400
C|HL|20250701|15:59:42.654125|S|400|5.97|0|400
C|HL|20250701|15:59:42.886894|S|400|5.97|0|400
C|HL|20250701|15:59:43.010108|S|400|5.97|0|400
C|HL|20250701|15:59:43.098339|S|400|5.97|0|400
C|HL|20250701|15:59:43.475167|S|400|5.97|0|400
C|HL|20250701|15:59:43.827384|S|100|5.97|0|100
C|HL|20250701|15:59:45.514533|S|300|5.97|0|300
C|HL|20250701|15:59:45.739176|S|35|5.965|0|35
C|HL|20250701|15:59:46.689062|S|20|5.97|0|20
C|HL|20250701|15:59:47.225700|S|7|5.965|0|7
C|HL|20250701|15:59:47.851267|S|2|5.965|0|2
C|HL|20250701|15:59:48.270510|S|34|5.965|0|34
C|HL|20250701|15:59:50.000793|S|2|5.965|0|2
C|HL|20250701|15:59:50.055323|S|16|5.965|0|16
C|HL|20250701|15:59:50.239810|S|78|5.965|0|78
C|HL|20250701|15:59:50.250080|S|19|5.965|0|19
C|HL|20250701|15:59:51.035460|S|3|5.965|0|3
C|HL|20250701|15:59:51.759062|S|1|5.965|0|1
C|HL|20250701|15:59:52.558384|S|36|5.965|0|36
C|HL|20250701|15:59:52.805127|S|80|5.965|0|80
C|HL|20250701|15:59:54.488761|S|89|5.965|0|89
C|HL|20250701|15:59:55.784439|S|47|5.965|0|47
C|HL|20250701|15:59:55.942627|S|5|5.965|0|5
C|HL|20250701|15:59:56.223591|S|54|5.965|0|54
C|HLF|20250701|09:34:45.022404|S|1|8.7|0|1
C|HLF|20250701|10:10:17.394067|S|3|8.895|0|3
C|HLF|20250701|10:10:17.394095|S|6|8.895|0|6
C|HLF|20250701|10:10:17.394095|S|3|8.895|0|3
C|HLF|20250701|10:10:17.395497|S|13|8.895|0|13
C|HLF|20250701|11:02:36.521643|S|21|9.01|0|21
C|HLF|20250701|11:02:36.521654|S|35|9.01|0|35
C|HLF|20250701|12:25:45.280352|S|6|9.22|0|6
C|HLF|20250701|12:44:42.375807|S|3|9.2|0|3
C|HLF|20250701|13:53:50.327435|S|100|9.09|0|100
C|HLF|20250701|13:53:50.327435|S|1|9.09|0|1
C|HLF|20250701|13:53:50.327435|S|27|9.09|0|27
C|HLF|20250701|13:53:50.327435|S|100|9.09|0|100
C|HLF|20250701|15:43:08.965802|S|100|9.14|0|100
C|HLF|20250701|15:43:08.965802|S|36|9.14|0|36
C|HLF|20250701|15:43:08.966599|S|64|9.14|0|64
C|HLF|20250701|15:57:49.081929|S|200|9.205|0|200
C|HLF|20250701|15:59:32.977864|S|100|9.255|0|100
C|HLF|20250701|15:59:32.977864|S|100|9.255|0|100
C|HLF|20250701|15:59:50.029655|S|100|9.26|0|100
C|HLF|20250701|15:59:55.085886|S|1|9.25|0|1
C|HLF|20250701|15:59:55.086696|S|2|9.25|0|2
C|HLF|20250701|15:59:56.278918|S|9|9.25|0|9
C|HLF|20250701|15:59:56.278918|S|89|9.25|0|89
C|HLI|20250701|12:21:19.623112|S|9|180.02|0|9
C|HLI|20250701|15:05:51.057427|S|2|181.43|0|2
C|HLI|20250701|15:22:26.639604|S|8|181.48|0|8
C|HLI|20250701|15:23:02.673260|S|22|181.37|0|22
C|HLI|20250701|15:25:50.019091|S|3|181.29|0|3
C|HLI|20250701|15:25:50.019113|S|3|181.29|0|3
C|HLI|20250701|15:27:37.734473|S|1|181.29|0|1
C|HLI|20250701|15:59:46.577916|S|87|181.4|0|87
C|HLIO|20250701|09:34:47.551110|S|1|33.11|0|1
C|HLIO|20250701|09:35:16.325275|S|50|33.17|0|50
C|HLIO|20250701|09:43:43.438727|S|1|33.22|0|1
C|HLIO|20250701|10:19:34.049166|S|7|33.49|0|7
C|HLIO|20250701|10:29:34.929589|S|6|33.51|0|6
C|HLIO|20250701|10:30:15.796211|S|3|33.53|0|3
C|HLIO|20250701|10:39:34.519950|S|5|33.56|0|5
C|HLIO|20250701|11:01:24.826620|S|1|33.92|0|1
C|HLIO|20250701|11:02:10.048279|S|6|33.93|0|6
C|HLIO|20250701|11:03:26.589989|S|1|33.94|0|1
C|HLIO|20250701|11:07:18.215705|S|38|34.05|0|38
C|HLIO|20250701|11:07:18.215777|S|38|34.05|0|38
C|HLIO|20250701|11:57:08.942773|S|1|34.87|0|1
C|HLIO|20250701|11:58:22.631641|S|3|34.87|0|3
C|HLIO|20250701|12:12:03.505175|S|1|35.07|0|1
C|HLIO|20250701|12:52:25.495007|S|1|34.96|0|1
C|HLIO|20250701|12:52:53.982218|S|50|34.82|0|50
C|HLIO|20250701|12:52:53.987048|S|27|34.83|0|27
C|HLIO|20250701|13:50:59.313084|S|10|35.25|0|10
C|HLIO|20250701|13:50:59.313084|S|10|35.25|0|10
C|HLIO|20250701|14:02:09.144848|S|2|35.23|0|2
C|HLIO|20250701|14:25:13.968948|S|3|35.25|0|3
C|HLIO|20250701|14:46:39.277837|S|20|35.4|0|20
C|HLIO|20250701|15:00:09.380418|S|38|35.38|0|38
C|HLIO|20250701|15:00:09.380487|S|12|35.38|0|12
C|HLIO|20250701|15:11:11.257639|S|2|35.38|0|2
C|HLIO|20250701|15:33:23.977120|S|100|35.44|0|100
C|HLIO|20250701|15:56:29.583987|S|1|34.91|0|1
C|HLIO|20250701|15:59:45.261856|S|12|34.88|0|12
C|HLIT|20250701|12:51:13.026195|S|28|9.79|0|28
C|HLIT|20250701|13:41:00.357436|S|100|9.81|0|100
C|HLIT|20250701|13:41:36.588953|S|100|9.81|0|100
C|HLIT|20250701|13:45:54.906444|S|116|9.8|0|116
C|HLIT|20250701|13:46:04.820758|S|84|9.8|0|84
C|HLIT|20250701|13:46:04.820759|S|31|9.8|0|31
C|HLIT|20250701|13:46:04.820886|S|116|9.8|0|116
C|HLIT|20250701|13:46:55.869819|S|100|9.8|0|100
C|HLIT|20250701|14:26:06.102473|S|100|9.89|0|100
C|HLIT|20250701|14:31:24.342734|S|1|9.9|0|1
C|HLIT|20250701|15:04:04.848181|S|1|9.87|0|1
C|HLIT|20250701|15:04:04.848859|S|1|9.88|0|1
C|HLIT|20250701|15:12:01.977720|S|1|9.87|0|1
C|HLIT|20250701|15:57:53.310713|S|100|9.84|0|100
C|HLIT|20250701|15:58:00.739435|S|100|9.83|0|100
C|HLIT|20250701|15:58:08.564283|S|138|9.83|0|138
C|HLIT|20250701|15:59:46.240988|S|15|9.82|0|15
C|HLIT|20250701|15:59:50.037056|S|100|9.82|0|100
C|HLLY|20250701|12:21:50.127786|S|100|2.15|0|100
C|HLLY|20250701|12:21:52.130294|S|100|2.15|0|100
C|HLLY|20250701|12:24:21.820888|S|100|2.16|0|100
C|HLLY|20250701|12:24:58.606204|S|100|2.16|0|100
C|HLLY|20250701|12:31:16.901345|S|100|2.15|0|100
C|HLLY|20250701|12:33:02.440651|S|98|2.15|0|98
C|HLLY|20250701|12:33:13.044358|S|2|2.15|0|2
C|HLLY|20250701|12:43:23.577830|S|100|2.14|0|100
C|HLLY|20250701|13:51:26.840057|S|10|2.11|0|10
C|HLLY|20250701|13:54:37.450552|S|25|2.12|0|25
C|HLLY|20250701|13:58:12.921839|S|9|2.12|0|9
C|HLLY|20250701|13:58:45.460522|S|25|2.12|0|25
C|HLLY|20250701|13:59:22.085501|S|3|2.12|0|3
C|HLLY|20250701|14:02:17.960693|S|25|2.12|0|25
C|HLLY|20250701|15:07:02.819105|S|100|2.11|0|100
C|HLLY|20250701|15:29:59.594899|S|25|2.11|0|25
C|HLLY|20250701|15:37:47.824917|S|25|2.105|0|25
C|HLLY|20250701|15:49:55.997107|S|10|2.1|0|10
C|HLLY|20250701|15:54:41.843788|S|25|2.09|0|25
C|HLLY|20250701|15:57:41.079624|S|25|2.1|0|25
C|HLLY|20250701|15:57:57.776193|S|25|2.1|0|25
C|HLLY|20250701|15:58:50.156288|S|15|2.1|0|15
C|HLLY|20250701|15:59:52.691036|S|21|2.095|0|21
C|HLMN|20250701|09:34:46.048737|S|50|7.105|0|50
C|HLMN|20250701|10:55:11.434797|S|100|7.345|0|100
C|HLMN|20250701|10:55:17.053210|S|100|7.345|0|100
C|HLMN|20250701|11:26:31.076145|S|1|7.56|0|1
C|HLMN|20250701|11:26:31.076145|S|3|7.56|0|3
C|HLMN|20250701|12:32:56.678314|S|100|7.695|0|100
C|HLMN|20250701|12:34:28.917587|S|92|7.64|0|92
C|HLMN|20250701|12:47:12.221132|S|100|7.59|0|100
C|HLMN|20250701|12:47:13.224282|S|100|7.59|0|100
C|HLMN|20250701|13:02:28.939908|S|100|7.51|0|100
C|HLMN|20250701|13:31:48.283036|S|100|7.595|0|100
C|HLMN|20250701|14:01:07.260603|S|3|7.57|0|3
C|HLMN|20250701|14:51:50.419015|S|5|7.57|0|5
C|HLMN|20250701|14:52:11.059666|S|5|7.57|0|5
C|HLMN|20250701|15:01:21.690605|S|100|7.56|0|100
C|HLMN|20250701|15:45:38.097816|S|7|7.515|0|7
C|HLMN|20250701|15:45:41.633211|S|10|7.515|0|10
C|HLMN|20250701|15:46:00.445723|S|10|7.515|0|10
C|HLMN|20250701|15:48:52.491298|S|200|7.515|0|200
C|HLMN|20250701|15:58:45.043151|S|41|7.485|0|41
C|HLMN|20250701|15:58:56.991642|S|200|7.495|0|200
C|HLMN|20250701|15:58:57.045557|S|200|7.495|0|200
C|HLMN|20250701|15:58:57.049166|S|63|7.495|0|63
C|HLMN|20250701|15:58:57.049282|S|100|7.495|0|100
C|HLMN|20250701|15:58:57.902782|S|200|7.495|0|200
C|HLMN|20250701|15:59:08.440753|S|100|7.485|0|100
C|HLMN|20250701|15:59:08.594802|S|100|7.485|0|100
C|HLMN|20250701|15:59:08.702990|S|1|7.485|0|1
C|HLMN|20250701|15:59:18.220371|S|200|7.485|0|200
C|HLMN|20250701|15:59:18.501559|S|100|7.5|0|100
C|HLMN|20250701|15:59:18.501559|S|15|7.5|0|15
C|HLMN|20250701|15:59:18.501580|S|62|7.5|0|62
C|HLMN|20250701|15:59:18.501589|S|1|7.5|0|1
C|HLMN|20250701|15:59:18.501626|S|22|7.5|0|22
C|HLMN|20250701|15:59:32.431122|S|200|7.495|0|200
C|HLMN|20250701|15:59:40.196715|S|100|7.51|0|100
C|HLMN|20250701|15:59:48.613105|S|14|7.505|0|14
C|HLMN|20250701|15:59:50.926062|S|58|7.505|0|58
C|HLMN|20250701|15:59:51.884385|S|60|7.505|0|60
C|HLMN|20250701|15:59:55.048113|S|9|7.505|0|9
C|HLMN|20250701|15:59:55.087396|S|2|7.505|0|2
C|HLMN|20250701|15:59:55.771656|S|27|7.505|0|27
C|HLMN|20250701|15:59:55.942276|S|72|7.505|0|72
C|HLMN|20250701|15:59:55.942276|S|128|7.505|0|128
C|HLMN|20250701|15:59:56.677791|S|12|7.51|0|12
C|HLMN|20250701|15:59:56.964669|S|100|7.51|0|100
C|HLMN|20250701|15:59:57.961749|S|100|7.51|0|100
C|HLMN|20250701|15:59:57.961749|S|100|7.51|0|100
C|HLN|20250701|09:48:24.775457|S|100|10.36|0|100
C|HLN|20250701|09:49:34.637521|S|300|10.38|0|300
C|HLN|20250701|09:49:35.652254|S|300|10.38|0|300
C|HLN|20250701|10:00:36.974516|S|97|10.345|0|97
C|HLN|20250701|10:00:37.048440|S|70|10.34|0|70
C|HLN|20250701|10:03:40.678103|S|100|10.35|0|100
C|HLN|20250701|10:03:40.678103|S|3|10.35|0|3
C|HLN|20250701|10:05:08.090643|S|68|10.335|0|68
C|HLN|20250701|10:05:08.091762|S|79|10.335|0|79
C|HLN|20250701|10:06:45.469029|S|47|10.35|0|47
C|HLN|20250701|10:16:35.336143|S|97|10.33|0|97
C|HLN|20250701|10:16:35.336281|S|22|10.33|0|22
C|HLN|20250701|10:16:35.336281|S|3|10.33|0|3
C|HLN|20250701|10:16:35.411324|S|45|10.33|0|45
C|HLN|20250701|10:47:06.540946|S|16|10.38|0|16
C|HLN|20250701|10:57:14.665461|S|100|10.37|0|100
C|HLN|20250701|10:57:15.905130|S|100|10.37|0|100
C|HLN|20250701|11:00:49.997972|S|100|10.37|0|100
C|HLN|20250701|11:00:50.018242|S|1|10.37|0|1
C|HLN|20250701|11:13:37.487426|S|12|10.39|0|12
C|HLN|20250701|11:13:37.487511|S|73|10.39|0|73
C|HLN|20250701|11:14:04.701528|S|33|10.4|0|33
C|HLN|20250701|11:15:00.195011|S|175|10.4|0|175
C|HLN|20250701|11:18:44.763267|S|271|10.41|0|271
C|HLN|20250701|11:18:44.763447|S|1271|10.41|0|1271
C|HLN|20250701|11:18:44.763613|S|427|10.41|0|427
C|HLN|20250701|11:18:44.763771|S|31|10.41|0|31
C|HLN|20250701|11:18:44.763772|S|600|10.41|0|600
C|HLN|20250701|11:18:44.763772|S|676|10.41|0|676
C|HLN|20250701|11:23:16.480835|S|200|10.425|0|200
C|HLN|20250701|11:26:37.492058|S|100|10.415|0|100
C|HLN|20250701|11:31:15.522693|S|100|10.405|0|100
C|HLN|20250701|11:31:19.111455|S|200|10.4|0|200
C|HLN|20250701|11:31:19.111455|S|100|10.4|0|100
C|HLN|20250701|11:34:57.162231|S|200|10.4|0|200
C|HLN|20250701|11:41:29.182221|S|200|10.41|0|200
C|HLN|20250701|11:41:41.202162|S|200|10.41|0|200
C|HLN|20250701|11:42:00.086183|S|200|10.41|0|200
C|HLN|20250701|11:43:02.815712|S|200|10.41|0|200
C|HLN|20250701|11:44:21.782075|S|100|10.4|0|100
C|HLN|20250701|11:45:59.895287|S|400|10.4|0|400
C|HLN|20250701|11:52:18.323191|S|200|10.42|0|200
C|HLN|20250701|11:52:18.323191|S|100|10.42|0|100
C|HLN|20250701|11:52:19.332323|S|200|10.42|0|200
C|HLN|20250701|11:53:01.211949|S|200|10.42|0|200
C|HLN|20250701|11:53:07.621519|S|200|10.42|0|200
C|HLN|20250701|11:53:13.327739|S|30|10.41|0|30
C|HLN|20250701|11:54:46.083713|S|100|10.41|0|100
C|HLN|20250701|11:56:33.668824|S|100|10.41|0|100
C|HLN|20250701|12:04:44.649968|S|100|10.4|0|100
C|HLN|20250701|12:05:03.212551|S|100|10.4|0|100
C|HLN|20250701|12:06:16.712243|S|100|10.41|0|100
C|HLN|20250701|12:06:28.526213|S|100|10.41|0|100
C|HLN|20250701|12:06:41.460449|S|100|10.41|0|100
C|HLN|20250701|12:06:58.652153|S|100|10.41|0|100
C|HLN|20250701|12:07:13.022857|S|100|10.41|0|100
C|HLN|20250701|12:07:30.080267|S|100|10.41|0|100
C|HLN|20250701|12:07:42.568235|S|100|10.41|0|100
C|HLN|20250701|12:08:00.051363|S|46|10.41|0|46
C|HLN|20250701|12:13:44.843276|S|100|10.42|0|100
C|HLN|20250701|12:13:44.843276|S|400|10.415|0|400
C|HLN|20250701|12:14:00.843645|S|200|10.415|0|200
C|HLN|20250701|12:14:13.872943|S|200|10.42|0|200
C|HLN|20250701|12:14:26.945298|S|100|10.42|0|100
C|HLN|20250701|12:14:42.167264|S|100|10.42|0|100
C|HLN|20250701|12:15:00.802826|S|200|10.42|0|200
C|HLN|20250701|12:15:00.802826|S|100|10.42|0|100
C|HLN|20250701|12:15:11.127053|S|100|10.42|0|100
C|HLN|20250701|12:15:40.677026|S|100|10.415|0|100
C|HLN|20250701|12:16:39.318067|S|200|10.415|0|200
C|HLN|20250701|12:17:12.242605|S|1400|10.4|0|1400
C|HLN|20250701|12:17:12.242605|S|100|10.4|0|100
C|HLN|20250701|12:33:30.152774|S|400|10.37|0|400
C|HLN|20250701|12:33:31.497224|S|400|10.37|0|400
C|HLN|20250701|12:33:32.790527|S|400|10.37|0|400
C|HLN|20250701|12:33:35.872403|S|400|10.37|0|400
C|HLN|20250701|12:33:36.943884|S|400|10.37|0|400
C|HLN|20250701|12:33:41.972536|S|400|10.37|0|400
C|HLN|20250701|12:33:42.366500|S|400|10.37|0|400
C|HLN|20250701|12:33:42.800866|S|400|10.37|0|400
C|HLN|20250701|12:33:44.144049|S|400|10.37|0|400
C|HLN|20250701|12:33:47.121432|S|400|10.37|0|400
C|HLN|20250701|12:33:47.963510|S|400|10.37|0|400
C|HLN|20250701|12:33:53.119339|S|400|10.37|0|400
C|HLN|20250701|12:33:53.521118|S|400|10.37|0|400
C|HLN|20250701|12:33:54.246712|S|400|10.37|0|400
C|HLN|20250701|12:34:18.201855|S|400|10.37|0|400
C|HLN|20250701|12:35:03.062555|S|400|10.37|0|400
C|HLN|20250701|12:35:20.330410|S|400|10.37|0|400
C|HLN|20250701|12:37:28.017598|S|100|10.375|0|100
C|HLN|20250701|12:37:46.629172|S|100|10.38|0|100
C|HLN|20250701|12:38:23.106910|S|100|10.38|0|100
C|HLN|20250701|12:38:59.509303|S|100|10.38|0|100
C|HLN|20250701|12:39:28.241946|S|100|10.38|0|100
C|HLN|20250701|12:40:16.015184|S|100|10.38|0|100
C|HLN|20250701|12:40:31.041827|S|100|10.38|0|100
C|HLN|20250701|12:40:41.812523|S|100|10.38|0|100
C|HLN|20250701|12:41:00.982517|S|100|10.38|0|100
C|HLN|20250701|12:45:51.968793|S|100|10.365|0|100
C|HLN|20250701|12:51:15.905081|S|400|10.36|0|400
C|HLN|20250701|12:52:23.632610|S|400|10.37|0|400
C|HLN|20250701|12:53:19.852982|S|200|10.375|0|200
C|HLN|20250701|12:53:31.281315|S|96|10.375|0|96
C|HLN|20250701|12:57:55.056494|S|600|10.36|0|600
C|HLN|20250701|12:59:51.527059|S|4|10.36|0|4
C|HLN|20250701|12:59:51.527528|S|96|10.36|0|96
C|HLN|20250701|12:59:51.527529|S|1200|10.36|0|1200
C|HLN|20250701|13:03:19.724458|S|700|10.35|0|700
C|HLN|20250701|13:04:42.812917|S|100|10.36|0|100
C|HLN|20250701|13:04:42.812917|S|800|10.36|0|800
C|HLN|20250701|13:10:39.062413|S|100|10.345|0|100
C|HLN|20250701|13:10:39.067039|S|1|10.345|0|1
C|HLN|20250701|13:16:08.881361|S|100|10.35|0|100
C|HLN|20250701|13:16:09.899340|S|100|10.35|0|100
C|HLN|20250701|13:19:53.889110|S|100|10.35|0|100
C|HLN|20250701|13:20:04.325188|S|100|10.35|0|100
C|HLN|20250701|13:20:14.005956|S|100|10.35|0|100
C|HLN|20250701|13:20:24.582471|S|100|10.35|0|100
C|HLN|20250701|13:20:24.582471|S|74|10.35|0|74
C|HLN|20250701|13:20:34.788290|S|100|10.35|0|100
C|HLN|20250701|13:20:39.024862|S|100|10.35|0|100
C|HLN|20250701|13:26:18.071408|S|100|10.35|0|100
C|HLN|20250701|13:54:36.859909|S|17|10.35|0|17
C|HLN|20250701|13:57:20.140527|S|100|10.35|0|100
C|HLN|20250701|13:58:27.883817|S|100|10.35|0|100
C|HLN|20250701|14:18:09.116179|S|200|10.355|0|200
C|HLN|20250701|14:19:43.574909|S|17|10.36|0|17
C|HLN|20250701|14:20:46.464243|S|18|10.36|0|18
C|HLN|20250701|14:21:05.678573|S|60|10.35|0|60
C|HLN|20250701|14:21:08.385377|S|60|10.35|0|60
C|HLN|20250701|14:27:43.657730|S|12|10.35|0|12
C|HLN|20250701|14:29:15.292092|S|35|10.36|0|35
C|HLN|20250701|14:29:15.292092|S|65|10.36|0|65
C|HLN|20250701|14:29:30.854475|S|100|10.36|0|100
C|HLN|20250701|14:29:44.606487|S|100|10.36|0|100
C|HLN|20250701|14:30:00.695497|S|57|10.36|0|57
C|HLN|20250701|14:30:00.695497|S|43|10.36|0|43
C|HLN|20250701|14:30:28.589453|S|100|10.36|0|100
C|HLN|20250701|14:31:13.294134|S|98|10.36|0|98
C|HLN|20250701|14:31:31.289657|S|2|10.36|0|2
C|HLN|20250701|14:31:49.537203|S|100|10.36|0|100
C|HLN|20250701|14:32:04.164975|S|98|10.36|0|98
C|HLN|20250701|14:32:32.815533|S|2|10.36|0|2
C|HLN|20250701|14:32:32.815907|S|100|10.36|0|100
C|HLN|20250701|14:33:13.659626|S|100|10.36|0|100
C|HLN|20250701|14:33:26.699464|S|98|10.36|0|98
C|HLN|20250701|14:33:42.575731|S|2|10.36|0|2
C|HLN|20250701|14:33:59.447603|S|99|10.36|0|99
C|HLN|20250701|14:34:25.248168|S|1|10.36|0|1
C|HLN|20250701|14:34:38.761733|S|100|10.36|0|100
C|HLN|20250701|14:35:16.288183|S|100|10.36|0|100
C|HLN|20250701|14:35:41.638487|S|100|10.36|0|100
C|HLN|20250701|14:36:50.163694|S|100|10.36|0|100
C|HLN|20250701|14:37:30.043137|S|18|10.36|0|18
C|HLN|20250701|14:37:58.223512|S|82|10.36|0|82
C|HLN|20250701|14:38:17.292171|S|100|10.36|0|100
C|HLN|20250701|14:38:36.867031|S|100|10.36|0|100
C|HLN|20250701|14:39:06.848610|S|100|10.36|0|100
C|HLN|20250701|14:39:31.961472|S|100|10.36|0|100
C|HLN|20250701|14:39:55.799714|S|100|10.36|0|100
C|HLN|20250701|14:49:54.035093|S|161|10.35|0|161
C|HLN|20250701|14:49:54.035093|S|200|10.35|0|200
C|HLN|20250701|14:49:54.035093|S|100|10.35|0|100
C|HLN|20250701|14:49:54.035094|S|300|10.35|0|300
C|HLN|20250701|14:59:48.659766|S|78|10.365|0|78
C|HLN|20250701|15:15:04.206351|S|30|10.36|0|30
C|HLN|20250701|15:20:31.203522|S|46|10.35|0|46
C|HLN|20250701|15:20:31.203522|S|400|10.35|0|400
C|HLN|20250701|15:25:35.900104|S|73|10.35|0|73
C|HLN|20250701|15:26:19.106014|S|103|10.35|0|103
C|HLN|20250701|15:36:40.047319|S|100|10.35|0|100
C|HLN|20250701|15:36:40.047319|S|400|10.35|0|400
C|HLN|20250701|15:37:08.949940|S|41|10.35|0|41
C|HLN|20250701|15:37:21.063915|S|100|10.355|0|100
C|HLN|20250701|15:38:15.641035|S|30|10.36|0|30
C|HLN|20250701|15:38:15.641035|S|70|10.36|0|70
C|HLN|20250701|15:38:33.693532|S|100|10.355|0|100
C|HLN|20250701|15:38:43.357500|S|14|10.355|0|14
C|HLN|20250701|15:39:18.125220|S|100|10.355|0|100
C|HLN|20250701|15:39:44.280481|S|100|10.355|0|100
C|HLN|20250701|15:40:01.946618|S|100|10.355|0|100
C|HLN|20250701|15:40:15.398885|S|200|10.355|0|200
C|HLN|20250701|15:40:55.613712|S|14|10.355|0|14
C|HLN|20250701|15:41:03.967756|S|1|10.35|0|1
C|HLN|20250701|15:41:58.580732|S|99|10.35|0|99
C|HLN|20250701|15:42:06.066049|S|100|10.35|0|100
C|HLN|20250701|15:42:36.907014|S|100|10.35|0|100
C|HLN|20250701|15:42:36.907015|S|100|10.35|0|100
C|HLN|20250701|15:43:24.595118|S|14|10.355|0|14
C|HLN|20250701|15:44:06.302595|S|100|10.36|0|100
C|HLN|20250701|15:44:06.303055|S|1|10.35|0|1
C|HLN|20250701|15:44:51.800359|S|300|10.36|0|300
C|HLN|20250701|15:44:53.038411|S|400|10.36|0|400
C|HLN|20250701|15:44:56.773741|S|400|10.36|0|400
C|HLN|20250701|15:45:04.658208|S|400|10.36|0|400
C|HLN|20250701|15:45:26.445215|S|300|10.36|0|300
C|HLN|20250701|15:46:05.758420|S|200|10.36|0|200
C|HLN|20250701|15:46:25.746235|S|100|10.36|0|100
C|HLN|20250701|15:46:42.621206|S|100|10.36|0|100
C|HLN|20250701|15:46:49.295183|S|100|10.36|0|100
C|HLN|20250701|15:47:54.824582|S|14|10.36|0|14
C|HLN|20250701|15:49:04.937486|S|14|10.36|0|14
C|HLN|20250701|15:53:54.451304|S|300|10.355|0|300
C|HLN|20250701|15:54:06.683345|S|300|10.355|0|300
C|HLN|20250701|15:54:22.280716|S|300|10.355|0|300
C|HLN|20250701|15:54:37.504978|S|300|10.355|0|300
C|HLN|20250701|15:54:53.857357|S|300|10.355|0|300
C|HLN|20250701|15:54:54.462516|S|100|10.35|0|100
C|HLN|20250701|15:55:28.469946|S|300|10.355|0|300
C|HLN|20250701|15:55:33.120769|S|200|10.36|0|200
C|HLN|20250701|15:55:35.270434|S|100|10.36|0|100
C|HLN|20250701|15:55:41.055722|S|300|10.36|0|300
C|HLN|20250701|15:55:42.444272|S|300|10.36|0|300
C|HLN|20250701|15:55:46.178770|S|300|10.36|0|300
C|HLN|20250701|15:56:02.313672|S|100|10.35|0|100
C|HLN|20250701|15:56:02.313672|S|100|10.35|0|100
C|HLN|20250701|15:56:06.063451|S|300|10.355|0|300
C|HLN|20250701|15:56:13.569839|S|30|10.355|0|30
C|HLN|20250701|15:56:18.852750|S|300|10.355|0|300
C|HLN|20250701|15:56:27.122180|S|200|10.355|0|200
C|HLN|20250701|15:56:32.852345|S|200|10.355|0|200
C|HLN|20250701|15:56:42.982691|S|300|10.355|0|300
C|HLN|20250701|15:56:56.781688|S|300|10.355|0|300
C|HLN|20250701|15:57:07.253531|S|300|10.355|0|300
C|HLN|20250701|15:57:07.425251|S|300|10.35|0|300
C|HLN|20250701|15:57:07.426258|S|300|10.35|0|300
C|HLN|20250701|15:57:07.427581|S|100|10.35|0|100
C|HLN|20250701|15:57:24.600346|S|300|10.355|0|300
C|HLN|20250701|15:57:41.973035|S|300|10.355|0|300
C|HLN|20250701|15:57:46.632388|S|30|10.355|0|30
C|HLN|20250701|15:57:50.341348|S|14|10.355|0|14
C|HLN|20250701|15:57:55.823034|S|41|10.355|0|41
C|HLN|20250701|15:57:57.332952|S|300|10.355|0|300
C|HLN|20250701|15:58:02.035868|S|100|10.35|0|100
C|HLN|20250701|15:58:08.914597|S|14|10.355|0|14
C|HLN|20250701|15:58:10.994122|S|300|10.355|0|300
C|HLN|20250701|15:58:21.755145|S|300|10.355|0|300
C|HLN|20250701|15:58:25.021269|S|21|10.35|0|21
C|HLN|20250701|15:58:35.602424|S|300|10.355|0|300
C|HLN|20250701|15:58:36.021101|S|200|10.355|0|200
C|HLN|20250701|15:58:43.560621|S|16|10.355|0|16
C|HLN|20250701|15:58:47.763141|S|47|10.355|0|47
C|HLN|20250701|15:58:50.231613|S|300|10.355|0|300
C|HLN|20250701|15:58:50.235642|S|100|10.35|0|100
C|HLN|20250701|15:58:50.236713|S|200|10.35|0|200
C|HLN|20250701|15:59:05.988851|S|300|10.35|0|300
C|HLN|20250701|15:59:06.517943|S|100|10.35|0|100
C|HLN|20250701|15:59:09.684273|S|4|10.35|0|4
C|HLN|20250701|15:59:42.885199|S|30|10.355|0|30
C|HLN|20250701|15:59:50.721402|S|72|10.355|0|72
C|HLN|20250701|15:59:50.826610|S|39|10.355|0|39
C|HLN|20250701|15:59:51.746104|S|1|10.355|0|1
C|HLN|20250701|15:59:51.961934|S|208|10.355|0|208
C|HLN|20250701|15:59:51.961934|S|23|10.355|0|23
C|HLN|20250701|15:59:52.187617|S|31|10.355|0|31
C|HLN|20250701|15:59:52.782063|S|13|10.355|0|13
C|HLN|20250701|15:59:52.865115|S|20|10.355|0|20
C|HLN|20250701|15:59:54.984701|S|37|10.355|0|37
C|HLN|20250701|15:59:54.997240|S|23|10.355|0|23
C|HLN|20250701|15:59:54.997240|S|64|10.355|0|64
C|HLN|20250701|15:59:55.029713|S|1|10.355|0|1
C|HLN|20250701|15:59:55.435158|S|82|10.355|0|82
C|HLN|20250701|15:59:56.869892|S|42|10.355|0|42
C|HLN|20250701|15:59:57.166487|S|41|10.355|0|41
C|HLN|20250701|15:59:57.697444|S|4|10.355|0|4
C|HLNE|20250701|09:37:15.971329|S|12|141.44|0|12
C|HLNE|20250701|10:10:15.877007|S|1|141.9|0|1
C|HLNE|20250701|10:10:17.486008|S|1|141.9|0|1
C|HLNE|20250701|10:10:20.879752|S|1|141.9|0|1
C|HLNE|20250701|10:10:23.488841|S|1|141.9|0|1
C|HLNE|20250701|10:10:26.227134|S|3|141.9|0|3
C|HLNE|20250701|10:29:08.793622|S|1|141.92|0|1
C|HLNE|20250701|10:52:41.987689|S|6|141.53|0|6
C|HLNE|20250701|10:55:12.617222|S|6|141.52|0|6
C|HLNE|20250701|12:05:24.309687|S|100|144.34|0|100
C|HLNE|20250701|12:05:24.329926|S|5|144.37|0|5
C|HLNE|20250701|12:05:24.329978|S|13|144.37|0|13
C|HLNE|20250701|12:07:17.401964|S|100|143.9|0|100
C|HLNE|20250701|12:07:17.401965|S|100|143.85|0|100
C|HLNE|20250701|12:07:25.392052|S|25|143.99|0|25
C|HLNE|20250701|12:25:55.226078|S|15|145.56|0|15
C|HLNE|20250701|12:54:54.338690|S|3|145.69|0|3
C|HLNE|20250701|13:16:17.424382|S|10|145.87|0|10
C|HLNE|20250701|13:33:30.423985|S|100|146.17|0|100
C|HLNE|20250701|15:00:00.640761|S|10|145.82|0|10
C|HLNE|20250701|15:30:05.656918|S|10|145.87|0|10
C|HLT|20250701|09:30:12.242297|S|37|265.1|0|37
C|HLT|20250701|09:30:12.445657|S|38|265.1|0|38
C|HLT|20250701|09:32:03.267193|S|26|266.565|0|26
C|HLT|20250701|09:32:56.443094|S|10|266.775|0|10
C|HLT|20250701|09:35:19.176751|S|22|267.9|0|22
C|HLT|20250701|09:44:17.927114|S|38|267.46|0|38
C|HLT|20250701|09:45:18.842106|S|20|267.77|0|20
C|HLT|20250701|09:58:48.842785|S|100|268.38|0|100
C|HLT|20250701|10:01:37.874475|S|37|269.16|0|37
C|HLT|20250701|10:03:47.308372|S|37|268.985|0|37
C|HLT|20250701|10:03:53.954395|S|5|268.67|0|5
C|HLT|20250701|10:03:53.954395|S|81|268.65|0|81
C|HLT|20250701|10:04:04.790040|S|100|268.64|0|100
C|HLT|20250701|10:04:04.790040|S|92|268.61|0|92
C|HLT|20250701|10:04:04.883927|S|8|268.61|0|8
C|HLT|20250701|10:09:38.053179|S|18|269.37|0|18
C|HLT|20250701|10:10:49.249217|S|47|268.84|0|47
C|HLT|20250701|10:12:35.337782|S|5|268.99|0|5
C|HLT|20250701|10:14:13.836367|S|4|269.09|0|4
C|HLT|20250701|10:28:23.034778|S|1|267.62|0|1
C|HLT|20250701|10:31:57.616629|S|50|268.41|0|50
C|HLT|20250701|10:31:57.616629|S|83|268.4|0|83
C|HLT|20250701|10:33:24.521661|S|5|268.22|0|5
C|HLT|20250701|10:51:24.741547|S|100|267.95|0|100
C|HLT|20250701|11:03:12.484667|E|100|268.155|0|100
C|HLT|20250701|11:11:19.054585|S|10|266.83|0|10
C|HLT|20250701|11:35:09.066198|S|1|269.695|0|1
C|HLT|20250701|11:35:26.983060|S|1|269.695|0|1
C|HLT|20250701|11:37:13.052417|S|100|269.17|0|100
C|HLT|20250701|11:43:08.274379|S|22|269.09|0|22
C|HLT|20250701|11:51:01.421705|S|11|268.71|0|11
C|HLT|20250701|11:55:28.703868|S|100|268.81|0|100
C|HLT|20250701|11:55:28.703869|S|50|268.77|0|50
C|HLT|20250701|11:55:28.703869|S|50|268.78|0|50
C|HLT|20250701|11:55:28.703869|S|100|268.78|0|100
C|HLT|20250701|11:55:28.703869|S|100|268.78|0|100
C|HLT|20250701|11:55:28.703870|S|100|268.77|0|100
C|HLT|20250701|11:55:59.290029|S|100|268.785|0|100
C|HLT|20250701|12:07:37.615306|S|29|269.1|0|29
C|HLT|20250701|12:10:14.665352|S|100|269.07|0|100
C|HLT|20250701|12:10:14.665353|S|100|269.05|0|100
C|HLT|20250701|12:15:10.832495|S|100|269.54|0|100
C|HLT|20250701|12:16:02.356322|S|100|269.91|0|100
C|HLT|20250701|12:16:02.356322|S|57|269.9|0|57
C|HLT|20250701|12:16:02.356322|S|100|269.92|0|100
C|HLT|20250701|12:16:02.356322|S|50|269.91|0|50
C|HLT|20250701|12:18:16.584759|S|100|270.02|0|100
C|HLT|20250701|12:23:07.068241|S|100|269.82|0|100
C|HLT|20250701|12:30:27.692810|S|6|270.17|0|6
C|HLT|20250701|12:31:54.107516|S|48|270.17|0|48
C|HLT|20250701|12:31:54.114548|S|52|270.17|0|52
C|HLT|20250701|12:35:59.077844|S|10|270.03|0|10
C|HLT|20250701|12:40:00.469468|S|1|270.2|0|1
C|HLT|20250701|12:40:00.469469|S|1|270.2|0|1
C|HLT|20250701|12:40:00.469469|S|3|270.2|0|3
C|HLT|20250701|12:48:06.036192|S|6|269.36|0|6
C|HLT|20250701|12:52:45.222514|S|58|269.59|0|58
C|HLT|20250701|13:18:26.081703|S|38|269.99|0|38
C|HLT|20250701|13:20:00.055944|S|1|270.03|0|1
C|HLT|20250701|13:25:58.330964|S|50|269.71|0|50
C|HLT|20250701|13:33:07.769392|S|8|269.83|0|8
C|HLT|20250701|13:46:02.542191|S|100|269.69|0|100
C|HLT|20250701|13:46:02.542203|S|66|269.69|0|66
C|HLT|20250701|13:56:43.204135|S|38|270.14|0|38
C|HLT|20250701|13:56:43.204211|S|38|270.14|0|38
C|HLT|20250701|14:00:23.881124|S|12|270.3|0|12
C|HLT|20250701|14:01:13.086086|S|1|270.23|0|1
C|HLT|20250701|14:30:38.375625|S|1|268.79|0|1
C|HLT|20250701|14:31:40.030925|S|22|268.71|0|22
C|HLT|20250701|14:31:48.782381|S|100|268.9|0|100
C|HLT|20250701|14:33:57.216065|S|30|268.95|0|30
C|HLT|20250701|14:44:53.235147|S|1|268.74|0|1
C|HLT|20250701|14:50:54.849507|S|50|268.25|0|50
C|HLT|20250701|14:50:54.849507|S|50|268.25|0|50
C|HLT|20250701|14:52:40.573399|S|100|268.32|0|100
C|HLT|20250701|14:54:35.472670|S|100|268.36|0|100
C|HLT|20250701|14:57:26.844592|S|30|268.34|0|30
C|HLT|20250701|15:07:53.057756|S|6|267.98|0|6
C|HLT|20250701|15:11:49.658320|S|8|268.04|0|8
C|HLT|20250701|15:12:18.590044|S|28|267.89|0|28
C|HLT|20250701|15:16:03.920184|S|1|268.32|0|1
C|HLT|20250701|15:16:43.903898|S|100|268.15|0|100
C|HLT|20250701|15:16:43.903898|S|5|268.17|0|5
C|HLT|20250701|15:16:43.903899|S|23|268.15|0|23
C|HLT|20250701|15:16:57.062463|S|4|268.15|0|4
C|HLT|20250701|15:17:21.168311|S|5|268.14|0|5
C|HLT|20250701|15:18:10.513133|S|1|268.21|0|1
C|HLT|20250701|15:19:54.206421|S|1|268.35|0|1
C|HLT|20250701|15:19:54.209168|S|1|268.35|0|1
C|HLT|20250701|15:20:28.747043|S|1|268.21|0|1
C|HLT|20250701|15:20:28.747043|S|1|268.21|0|1
C|HLT|20250701|15:20:28.880805|S|2|268.25|0|2
C|HLT|20250701|15:23:47.511702|S|3|268.38|0|3
C|HLT|20250701|15:23:47.511702|S|1|268.38|0|1
C|HLT|20250701|15:23:47.513265|S|1|268.36|0|1
C|HLT|20250701|15:23:47.514326|S|1|268.38|0|1
C|HLT|20250701|15:28:28.677234|S|5|268.4|0|5
C|HLT|20250701|15:28:28.677520|S|1|268.38|0|1
C|HLT|20250701|15:31:38.348067|S|2|268.41|0|2
C|HLT|20250701|15:43:06.321690|S|41|268.75|0|41
C|HLT|20250701|15:43:26.340520|S|65|268.78|0|65
C|HLT|20250701|15:43:33.512817|S|24|268.78|0|24
C|HLT|20250701|15:43:44.296347|S|11|268.78|0|11
C|HLT|20250701|15:45:00.888380|S|100|268.72|0|100
C|HLT|20250701|15:46:22.307056|S|8|268.77|0|8
C|HLT|20250701|15:50:06.879240|S|100|268.93|0|100
C|HLT|20250701|15:53:02.179929|S|10|268.84|0|10
C|HLT|20250701|15:53:26.982582|S|6|268.81|0|6
C|HLT|20250701|15:53:29.088250|S|1|268.81|0|1
C|HLT|20250701|15:53:33.255765|S|1|268.81|0|1
C|HLT|20250701|15:53:40.149455|S|1|268.81|0|1
C|HLT|20250701|15:59:30.218094|S|25|269|0|25
C|HLT|20250701|15:59:32.216622|S|100|268.98|0|100
C|HLT|20250701|15:59:56.574357|S|42|268.78|0|42
C|HLVX|20250701|10:52:47.023275|S|71|2.04|0|71
C|HLVX|20250701|11:00:00.783771|S|82|2.04|0|82
C|HLVX|20250701|11:35:55.481501|S|100|2.07|0|100
C|HLVX|20250701|11:37:27.263311|S|76|2.07|0|76
C|HLVX|20250701|11:38:59.974573|S|100|2.07|0|100
C|HLVX|20250701|11:42:12.624238|S|83|2.07|0|83
C|HLVX|20250701|11:47:17.981757|S|67|2.07|0|67
C|HLVX|20250701|11:49:03.598709|S|91|2.07|0|91
C|HLVX|20250701|11:52:34.591332|S|92|2.07|0|92
C|HLVX|20250701|14:38:16.263660|S|100|2.07|0|100
C|HLVX|20250701|14:41:51.138952|S|76|2.07|0|76
C|HLVX|20250701|14:57:30.066666|S|75|2.07|0|75
C|HLVX|20250701|15:00:52.016289|S|100|2.07|0|100
C|HLVX|20250701|15:01:42.955281|S|100|2.07|0|100
C|HLVX|20250701|15:59:24.460123|S|25|2.015|0|25
C|HLVX|20250701|15:59:46.460308|S|25|2.015|0|25
C|HLVX|20250701|15:59:51.717085|S|100|2.03|0|100
C|HLVX|20250701|15:59:51.854486|S|56|2.03|0|56
C|HLVX|20250701|15:59:54.811476|S|4|2.03|0|4
C|HLX|20250701|10:36:27.739521|S|19|6.155|0|19
C|HLX|20250701|10:36:32.709429|S|100|6.155|0|100
C|HLX|20250701|10:44:58.954822|S|1|6.19|0|1
C|HLX|20250701|10:44:58.954822|S|2|6.19|0|2
C|HLX|20250701|10:44:58.954822|S|3|6.19|0|3
C|HLX|20250701|10:44:58.954823|S|3|6.19|0|3
C|HLX|20250701|10:47:07.890893|S|100|6.205|0|100
C|HLX|20250701|10:57:32.118210|S|1|6.205|0|1
C|HLX|20250701|10:58:26.290791|S|1|6.21|0|1
C|HLX|20250701|11:05:43.948173|S|100|6.25|0|100
C|HLX|20250701|11:21:14.349258|S|100|6.34|0|100
C|HLX|20250701|11:27:49.484190|S|1|6.35|0|1
C|HLX|20250701|12:43:13.614512|S|1|6.56|0|1
C|HLX|20250701|12:49:41.145489|S|100|6.52|0|100
C|HLX|20250701|12:51:40.590937|S|100|6.51|0|100
C|HLX|20250701|12:53:30.440000|S|100|6.49|0|100
C|HLX|20250701|12:53:48.966040|S|100|6.5|0|100
C|HLX|20250701|12:54:08.135100|S|100|6.5|0|100
C|HLX|20250701|12:58:07.470278|S|100|6.42|0|100
C|HLX|20250701|13:08:30.592324|S|118|6.465|0|118
C|HLX|20250701|13:08:30.592325|S|82|6.47|0|82
C|HLX|20250701|13:15:47.939232|S|100|6.465|0|100
C|HLX|20250701|13:29:59.323939|S|100|6.51|0|100
C|HLX|20250701|13:31:22.647857|S|100|6.51|0|100
C|HLX|20250701|13:31:54.668514|S|100|6.51|0|100
C|HLX|20250701|13:34:43.189649|S|100|6.53|0|100
C|HLX|20250701|13:34:59.650126|S|100|6.53|0|100
C|HLX|20250701|13:46:37.368249|S|100|6.535|0|100
C|HLX|20250701|13:48:18.448573|S|100|6.535|0|100
C|HLX|20250701|14:20:33.170171|S|100|6.515|0|100
C|HLX|20250701|14:30:17.978041|S|100|6.505|0|100
C|HLX|20250701|14:31:45.562749|S|25|6.5|0|25
C|HLX|20250701|14:37:52.453491|S|200|6.48|0|200
C|HLX|20250701|14:37:52.453491|S|500|6.48|0|500
C|HLX|20250701|14:41:11.822212|S|100|6.47|0|100
C|HLX|20250701|14:41:11.822821|S|296|6.47|0|296
C|HLX|20250701|14:41:16.038848|S|104|6.47|0|104
C|HLX|20250701|14:41:55.231377|S|100|6.47|0|100
C|HLX|20250701|14:42:48.360387|S|100|6.47|0|100
C|HLX|20250701|14:43:49.059357|S|100|6.47|0|100
C|HLX|20250701|14:44:51.193042|S|100|6.47|0|100
C|HLX|20250701|14:44:51.193042|S|100|6.47|0|100
C|HLX|20250701|14:45:05.500018|S|100|6.47|0|100
C|HLX|20250701|14:46:16.219733|S|100|6.47|0|100
C|HLX|20250701|14:46:38.704591|S|100|6.47|0|100
C|HLX|20250701|14:47:27.701460|S|100|6.47|0|100
C|HLX|20250701|14:47:27.701460|S|100|6.47|0|100
C|HLX|20250701|14:47:59.438486|S|100|6.47|0|100
C|HLX|20250701|14:48:18.706891|S|186|6.465|0|186
C|HLX|20250701|14:48:18.706891|S|14|6.47|0|14
C|HLX|20250701|14:48:18.720568|S|100|6.47|0|100
C|HLX|20250701|14:48:18.720568|S|86|6.47|0|86
C|HLX|20250701|14:57:16.316770|S|100|6.5|0|100
C|HLX|20250701|14:57:16.317232|S|100|6.5|0|100
C|HLX|20250701|14:58:30.393269|S|100|6.5|0|100
C|HLX|20250701|15:09:53.908131|S|100|6.495|0|100
C|HLX|20250701|15:15:35.340249|S|100|6.48|0|100
C|HLX|20250701|15:25:04.469787|S|100|6.48|0|100
C|HLX|20250701|15:25:04.478272|S|450|6.48|0|450
C|HLX|20250701|15:27:56.689912|S|100|6.49|0|100
C|HLX|20250701|15:37:57.471662|S|100|6.49|0|100
C|HLX|20250701|15:42:49.112600|S|100|6.475|0|100
C|HLX|20250701|15:43:12.440472|S|1|6.465|0|1
C|HLX|20250701|15:43:13.749888|S|100|6.465|0|100
C|HLX|20250701|15:43:29.492107|S|100|6.47|0|100
C|HLX|20250701|15:44:26.699318|S|1|6.46|0|1
C|HLX|20250701|15:44:32.953306|S|800|6.46|0|800
C|HLX|20250701|15:44:33.351198|S|100|6.465|0|100
C|HLX|20250701|15:47:00.457213|S|100|6.47|0|100
C|HLX|20250701|15:47:46.007025|S|100|6.46|0|100
C|HLX|20250701|15:48:47.115153|S|100|6.46|0|100
C|HLX|20250701|15:48:47.115153|S|100|6.46|0|100
C|HLX|20250701|15:48:54.886032|S|100|6.46|0|100
C|HLX|20250701|15:49:00.037981|S|100|6.46|0|100
C|HLX|20250701|15:50:05.806726|S|100|6.45|0|100
C|HLX|20250701|15:51:19.673018|S|28|6.44|0|28
C|HLX|20250701|15:51:25.045459|S|19|6.44|0|19
C|HLX|20250701|15:52:44.591035|S|100|6.43|0|100
C|HLX|20250701|15:52:44.591411|S|100|6.43|0|100
C|HLX|20250701|15:52:44.591413|S|25|6.43|0|25
C|HLX|20250701|15:53:21.350638|S|15|6.42|0|15
C|HLX|20250701|15:53:31.688853|S|10|6.42|0|10
C|HLX|20250701|15:54:50.164676|S|100|6.43|0|100
C|HLX|20250701|15:55:05.898896|S|100|6.42|0|100
C|HLX|20250701|15:55:06.539656|S|100|6.42|0|100
C|HLX|20250701|15:55:06.541123|S|3|6.42|0|3
C|HLX|20250701|15:55:06.541123|S|1|6.42|0|1
C|HLX|20250701|15:55:12.178843|S|100|6.42|0|100
C|HLX|20250701|15:55:26.539918|S|100|6.42|0|100
C|HLX|20250701|15:56:04.120622|S|100|6.42|0|100
C|HLX|20250701|15:56:29.550642|S|3|6.41|0|3
C|HLX|20250701|15:56:29.550642|S|14|6.41|0|14
C|HLX|20250701|15:57:27.572036|S|18|6.41|0|18
C|HLX|20250701|15:57:42.941067|S|100|6.42|0|100
C|HLX|20250701|15:57:42.941067|S|100|6.42|0|100
C|HLX|20250701|15:57:43.876537|S|100|6.42|0|100
C|HLX|20250701|15:57:43.944052|S|10|6.41|0|10
C|HLX|20250701|15:57:43.944052|S|82|6.41|0|82
C|HLX|20250701|15:57:44.011191|S|100|6.42|0|100
C|HLX|20250701|15:57:44.937098|S|100|6.42|0|100
C|HLX|20250701|15:57:52.095303|S|100|6.42|0|100
C|HLX|20250701|15:57:52.687986|S|10|6.41|0|10
C|HLX|20250701|15:57:52.687986|S|18|6.41|0|18
C|HLX|20250701|15:57:55.051198|S|100|6.42|0|100
C|HLX|20250701|15:57:57.025588|S|36|6.42|0|36
C|HLX|20250701|15:57:57.358950|S|22|6.42|0|22
C|HLX|20250701|15:57:57.359118|S|42|6.42|0|42
C|HLX|20250701|15:57:57.631037|S|8|6.41|0|8
C|HLX|20250701|15:57:58.925587|S|100|6.42|0|100
C|HLX|20250701|15:58:00.876280|S|28|6.41|0|28
C|HLX|20250701|15:58:22.304465|S|25|6.42|0|25
C|HLX|20250701|15:58:39.271306|S|10|6.41|0|10
C|HLX|20250701|15:58:40.049399|S|28|6.41|0|28
C|HLX|20250701|15:58:41.549269|S|8|6.41|0|8
C|HLX|20250701|15:58:44.886649|S|34|6.41|0|34
C|HLX|20250701|15:58:56.725163|S|2|6.41|0|2
C|HLX|20250701|15:59:00.038885|S|98|6.41|0|98
C|HLX|20250701|15:59:00.038947|S|100|6.41|0|100
C|HLX|20250701|15:59:06.066482|S|100|6.41|0|100
C|HLX|20250701|15:59:06.072964|S|100|6.41|0|100
C|HLX|20250701|15:59:06.882589|S|100|6.41|0|100
C|HLX|20250701|15:59:07.187895|S|100|6.41|0|100
C|HLX|20250701|15:59:07.209151|S|100|6.41|0|100
C|HLX|20250701|15:59:11.218407|S|29|6.4|0|29
C|HLX|20250701|15:59:17.150518|S|100|6.41|0|100
C|HLX|20250701|15:59:28.101007|S|100|6.4|0|100
C|HLX|20250701|15:59:28.816578|S|100|6.4|0|100
C|HLX|20250701|15:59:43.475210|S|100|6.41|0|100
C|HLX|20250701|15:59:44.037293|S|100|6.41|0|100
C|HLX|20250701|15:59:44.070496|S|1|6.405|0|1
C|HLX|20250701|15:59:47.103348|S|75|6.42|0|75
C|HLX|20250701|15:59:47.646057|S|100|6.42|0|100
C|HLX|20250701|15:59:47.658851|S|100|6.42|0|100
C|HLX|20250701|15:59:47.660585|S|100|6.42|0|100
C|HLX|20250701|15:59:47.788606|S|100|6.42|0|100
C|HLX|20250701|15:59:48.156975|S|18|6.41|0|18
C|HLX|20250701|15:59:48.815222|S|100|6.42|0|100
C|HLX|20250701|15:59:49.613295|S|24|6.42|0|24
C|HLX|20250701|15:59:49.867734|S|9|6.42|0|9
C|HLX|20250701|15:59:49.915200|S|67|6.42|0|67
C|HLX|20250701|15:59:49.940635|S|100|6.42|0|100
C|HLX|20250701|15:59:50.025520|S|34|6.42|0|34
C|HLX|20250701|15:59:50.185119|S|21|6.42|0|21
C|HLX|20250701|15:59:50.805436|S|14|6.42|0|14
C|HLX|20250701|15:59:51.286277|S|1|6.415|0|1
C|HLX|20250701|15:59:52.807618|S|3|6.415|0|3
C|HLX|20250701|15:59:55.063224|S|5|6.415|0|5
C|HLX|20250701|15:59:55.078696|S|61|6.415|0|61
C|HLX|20250701|15:59:55.477314|S|1|6.41|0|1
C|HLX|20250701|15:59:55.740599|S|45|6.41|0|45
C|HLX|20250701|15:59:55.782700|S|25|6.41|0|25
C|HLX|20250701|15:59:55.782700|S|43|6.41|0|43
C|HLX|20250701|15:59:56.163647|S|22|6.41|0|22
C|HLX|20250701|15:59:57.548636|S|6|6.42|0|6
C|HLX|20250701|15:59:57.650733|S|24|6.42|0|24
C|HLX|20250701|15:59:57.870239|S|100|6.425|0|100
C|HLX|20250701|15:59:59.561724|S|10|6.42|0|10
C|HLX|20250701|15:59:59.662166|S|18|6.42|0|18
C|HMC|20250701|09:45:34.198625|S|50|29.1|0|50
C|HMC|20250701|13:03:07.669253|S|21|29.285|0|21
C|HMC|20250701|13:16:11.067774|S|1|29.29|0|1
C|HMC|20250701|15:06:06.038057|S|150|29.26|0|150
C|HMC|20250701|15:48:53.538558|S|100|29.235|0|100
C|HMC|20250701|15:55:12.251420|S|5|29.23|0|5
C|HMN|20250701|10:07:48.934115|S|100|42.9|0|100
C|HMN|20250701|10:37:07.060968|S|100|43.18|0|100
C|HMN|20250701|10:53:12.004521|S|100|43.14|0|100
C|HMN|20250701|11:43:03.671394|S|86|43.26|0|86
C|HMN|20250701|12:12:57.766334|S|1|43.42|0|1
C|HMN|20250701|13:43:42.309418|S|14|43.295|0|14
C|HMOP|20250701|10:00:05.891342|S|10|38.17|0|10
C|HMOP|20250701|11:23:21.753921|S|83|38.23|0|83
C|HMOP|20250701|12:50:12.430521|S|56|38.22|0|56
C|HMOP|20250701|13:48:21.691489|S|2|38.23|0|2
C|HMOP|20250701|13:48:28.319739|S|2|38.23|0|2
C|HMOP|20250701|13:48:53.447138|S|2|38.22|0|2
C|HMOP|20250701|14:56:01.826739|S|2|38.27|0|2
C|HMOP|20250701|14:56:01.888504|S|2|38.27|0|2
C|HMOP|20250701|14:56:02.220085|S|2|38.27|0|2
C|HMOP|20250701|14:56:02.323050|S|2|38.27|0|2
C|HMOP|20250701|14:56:03.083513|S|2|38.27|0|2
C|HMOP|20250701|14:56:03.295128|S|2|38.27|0|2
C|HMOP|20250701|14:56:03.524572|S|2|38.27|0|2
C|HMOP|20250701|15:00:40.544262|S|100|38.29|0|100
C|HMOP|20250701|15:00:40.544397|S|504|38.28|0|504
C|HMOP|20250701|15:00:46.843485|S|100|38.28|0|100
C|HMOP|20250701|15:00:46.843559|S|8|38.28|0|8
C|HMOP|20250701|15:00:47.926296|S|100|38.28|0|100
C|HMOP|20250701|15:00:47.926372|S|92|38.28|0|92
C|HMOP|20250701|15:18:45.551856|S|100|38.28|0|100
C|HMY|20250701|09:30:10.411470|S|50|14.34|0|50
C|HMY|20250701|09:30:10.411477|S|49|14.34|0|49
C|HMY|20250701|09:30:10.411679|S|20|14.34|0|20
C|HMY|20250701|09:30:10.462181|S|12|14.35|0|12
C|HMY|20250701|09:31:31.026850|S|100|14.45|0|100
C|HMY|20250701|09:31:31.026850|S|100|14.45|0|100
C|HMY|20250701|09:37:18.762926|S|1|14.35|0|1
C|HMY|20250701|09:41:19.864046|S|200|14.31|0|200
C|HMY|20250701|09:41:40.440937|S|200|14.315|0|200
C|HMY|20250701|10:05:45.192838|S|3|14.24|0|3
C|HMY|20250701|10:05:53.256662|S|3|14.24|0|3
C|HMY|20250701|10:05:53.256679|S|3|14.24|0|3
C|HMY|20250701|10:05:54.416403|S|3|14.23|0|3
C|HMY|20250701|10:06:14.536296|S|2|14.24|0|2
C|HMY|20250701|10:06:15.479990|S|2|14.24|0|2
C|HMY|20250701|10:06:15.479990|S|2|14.24|0|2
C|HMY|20250701|10:06:22.758434|S|100|14.24|0|100
C|HMY|20250701|10:06:22.760051|S|100|14.24|0|100
C|HMY|20250701|10:06:32.872394|S|5|14.24|0|5
C|HMY|20250701|10:06:32.872408|S|5|14.24|0|5
C|HMY|20250701|10:06:33.262641|S|10|14.24|0|10
C|HMY|20250701|10:06:33.262648|S|10|14.24|0|10
C|HMY|20250701|10:07:19.787052|S|8|14.24|0|8
C|HMY|20250701|10:09:05.722344|S|7|14.24|0|7
C|HMY|20250701|10:11:55.046787|S|2|14.22|0|2
C|HMY|20250701|10:13:52.375404|S|100|14.21|0|100
C|HMY|20250701|10:16:01.657702|S|219|14.2|0|219
C|HMY|20250701|10:16:30.284144|S|100|14.18|0|100
C|HMY|20250701|10:19:11.389358|S|32|14.16|0|32
C|HMY|20250701|10:23:51.412556|S|100|14.12|0|100
C|HMY|20250701|10:28:11.528252|S|100|14.2|0|100
C|HMY|20250701|10:29:16.625523|S|100|14.2|0|100
C|HMY|20250701|10:37:01.591128|S|3|14.19|0|3
C|HMY|20250701|10:42:18.961511|S|11|14.16|0|11
C|HMY|20250701|10:44:48.705736|S|100|14.18|0|100
C|HMY|20250701|10:45:48.767095|S|100|14.17|0|100
C|HMY|20250701|10:56:52.140641|S|100|14.15|0|100
C|HMY|20250701|10:58:24.415773|S|1|14.15|0|1
C|HMY|20250701|10:59:50.747320|S|100|14.16|0|100
C|HMY|20250701|11:00:58.736737|S|100|14.17|0|100
C|HMY|20250701|11:01:00.969515|S|100|14.18|0|100
C|HMY|20250701|11:01:01.452894|S|100|14.18|0|100
C|HMY|20250701|11:01:25.187334|S|100|14.17|0|100
C|HMY|20250701|11:05:37.398943|S|100|14.12|0|100
C|HMY|20250701|11:08:00.572456|S|100|14.1|0|100
C|HMY|20250701|11:17:19.567887|S|100|14.07|0|100
C|HMY|20250701|11:31:29.727075|S|100|14.1|0|100
C|HMY|20250701|11:43:10.005066|S|100|14.04|0|100
C|HMY|20250701|12:03:43.474503|S|3|14.06|0|3
C|HMY|20250701|12:18:04.144825|S|9|14.03|0|9
C|HMY|20250701|12:24:32.509145|S|32|14.03|0|32
C|HMY|20250701|13:20:17.755580|S|100|14.1|0|100
C|HMY|20250701|13:34:51.172809|S|3|14.07|0|3
C|HMY|20250701|14:03:14.002487|S|1|14.08|0|1
C|HMY|20250701|14:03:14.009632|S|100|14.08|0|100
C|HMY|20250701|14:06:38.658658|S|1|14.07|0|1
C|HMY|20250701|14:06:38.658658|S|13|14.07|0|13
C|HMY|20250701|14:06:38.658836|S|1|14.07|0|1
C|HMY|20250701|14:06:38.658836|S|1|14.07|0|1
C|HMY|20250701|14:06:38.658836|S|3|14.07|0|3
C|HMY|20250701|14:06:39.305480|S|1|14.07|0|1
C|HMY|20250701|14:08:49.581339|S|100|14.07|0|100
C|HMY|20250701|14:22:51.301405|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301405|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301405|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301406|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301406|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301408|S|1|14.04|0|1
C|HMY|20250701|14:22:51.301408|S|31|14.04|0|31
C|HMY|20250701|14:41:06.679239|S|9|14.03|0|9
C|HMY|20250701|14:41:45.298291|S|100|14.04|0|100
C|HMY|20250701|14:41:45.304400|S|100|14.04|0|100
C|HMY|20250701|14:55:52.722105|S|100|14.02|0|100
C|HMY|20250701|14:58:33.540523|S|1|13.99|0|1
C|HMY|20250701|14:58:33.753487|S|14|13.99|0|14
C|HMY|20250701|15:01:00.198427|S|100|13.97|0|100
C|HMY|20250701|15:03:10.842445|S|100|13.98|0|100
C|HMY|20250701|15:05:33.281723|S|100|13.99|0|100
C|HMY|20250701|15:14:51.132611|S|13|13.99|0|13
C|HMY|20250701|15:18:14.020936|S|185|14|0|185
C|HMY|20250701|15:29:14.192931|S|79|14|0|79
C|HMY|20250701|15:40:30.057966|S|100|13.95|0|100
C|HMY|20250701|15:42:49.076408|S|59|13.96|0|59
C|HMY|20250701|15:46:27.105273|S|24|13.96|0|24
C|HMY|20250701|15:46:27.273866|S|14|13.97|0|14
C|HMY|20250701|15:46:27.273866|S|200|13.97|0|200
C|HMY|20250701|15:46:27.274850|S|5|13.96|0|5
C|HMY|20250701|15:46:37.556902|S|10|13.97|0|10
C|HMY|20250701|15:49:54.639451|S|47|13.97|0|47
C|HMY|20250701|15:51:01.061358|S|46|13.99|0|46
C|HMY|20250701|15:56:36.934537|S|200|13.97|0|200
C|HMY|20250701|15:57:32.381570|S|200|13.97|0|200
C|HMY|20250701|15:57:34.501550|S|200|13.97|0|200
C|HMY|20250701|15:57:34.906097|S|200|13.97|0|200
C|HMY|20250701|15:57:35.308804|S|200|13.97|0|200
C|HMY|20250701|15:57:50.048385|S|200|13.97|0|200
C|HMY|20250701|15:58:10.874260|S|200|13.96|0|200
C|HMY|20250701|15:58:10.874537|S|200|13.96|0|200
C|HMY|20250701|15:58:20.058970|S|200|13.96|0|200
C|HMY|20250701|15:58:48.073213|S|17|13.955|0|17
C|HMY|20250701|15:59:21.584078|S|200|13.97|0|200
C|HMY|20250701|15:59:38.803008|S|100|13.965|0|100
C|HMY|20250701|15:59:46.036010|S|200|13.97|0|200
C|HMY|20250701|15:59:46.084276|S|300|13.97|0|300
C|HMY|20250701|15:59:46.102645|S|200|13.97|0|200
C|HMY|20250701|15:59:53.650803|S|100|13.98|0|100
C|HMY|20250701|15:59:54.306154|S|53|13.975|0|53
C|HMY|20250701|15:59:55.002319|S|2|13.98|0|2
C|HMY|20250701|15:59:55.004974|S|10|13.98|0|10
C|HMY|20250701|15:59:56.567745|S|56|13.98|0|56
C|HMY|20250701|15:59:58.002213|S|126|13.98|0|126
C|HNGE|20250701|09:55:37.272112|S|19|50.35|0|19
C|HNGE|20250701|10:21:48.472823|S|15|49.56|0|15
C|HNGE|20250701|10:24:00.534877|S|100|49.56|0|100
C|HNGE|20250701|10:27:23.692447|S|100|49.56|0|100
C|HNGE|20250701|10:27:23.692539|S|2|49.56|0|2
C|HNGE|20250701|10:27:23.693162|S|100|49.56|0|100
C|HNGE|20250701|10:27:23.693185|S|7|49.56|0|7
C|HNGE|20250701|10:27:23.693209|S|100|49.56|0|100
C|HNGE|20250701|10:27:23.693209|S|28|49.56|0|28
C|HNGE|20250701|10:27:23.697581|S|36|49.41|0|36
C|HNGE|20250701|10:27:23.697582|S|18|49.41|0|18
C|HNGE|20250701|10:36:20.167281|S|9|48.26|0|9
C|HNGE|20250701|10:36:20.167301|S|9|48.26|0|9
C|HNGE|20250701|10:36:20.167393|S|20|48.26|0|20
C|HNGE|20250701|10:36:20.221570|S|100|48.175|0|100
C|HNGE|20250701|10:38:32.302510|S|4|47.8|0|4
C|HNGE|20250701|10:38:32.303983|S|4|47.8|0|4
C|HNGE|20250701|10:45:21.952295|S|10|47.81|0|10
C|HNGE|20250701|10:46:40.456000|S|7|47.67|0|7
C|HNGE|20250701|10:46:40.456012|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456019|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456041|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456047|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456107|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456165|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456212|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456220|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456292|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456350|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456404|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456414|S|7|47.66|0|7
C|HNGE|20250701|10:46:40.456430|S|7|47.65|0|7
C|HNGE|20250701|10:48:16.098549|S|15|47.51|0|15
C|HNGE|20250701|10:48:16.098881|S|9|47.51|0|9
C|HNGE|20250701|10:48:16.099174|S|300|47.51|0|300
C|HNGE|20250701|10:48:16.099438|S|100|47.51|0|100
C|HNGE|20250701|10:49:03.839196|S|8|47.51|0|8
C|HNGE|20250701|10:49:03.839809|S|2|47.51|0|2
C|HNGE|20250701|10:49:03.839832|S|2|47.51|0|2
C|HNGE|20250701|10:49:03.840043|S|2|47.51|0|2
C|HNGE|20250701|10:57:40.936523|S|51|47.01|0|51
C|HNGE|20250701|10:57:40.936530|S|100|47.01|0|100
C|HNGE|20250701|10:57:40.936597|S|9|47.01|0|9
C|HNGE|20250701|10:58:21.516029|S|100|47.01|0|100
C|HNGE|20250701|10:58:21.516037|S|100|47.01|0|100
C|HNGE|20250701|11:12:02.750424|S|100|46.75|0|100
C|HNGE|20250701|11:24:40.106269|S|49|46.285|0|49
C|HNGE|20250701|11:24:40.106431|S|51|46.28|0|51
C|HNGE|20250701|11:37:45.946872|S|100|46.68|0|100
C|HNGE|20250701|11:37:45.946873|S|100|46.68|0|100
C|HNGE|20250701|11:37:45.946887|S|28|46.68|0|28
C|HNGE|20250701|12:22:34.815385|S|13|47.13|0|13
C|HNGE|20250701|12:22:34.815945|S|5|47.13|0|5
C|HNGE|20250701|12:22:34.816157|S|22|47.13|0|22
C|HNGE|20250701|12:22:34.816394|S|2|47.13|0|2
C|HNGE|20250701|12:22:34.816632|S|2|47.13|0|2
C|HNGE|20250701|12:22:34.816767|S|2|47.13|0|2
C|HNGE|20250701|12:22:34.817203|S|1|47.13|0|1
C|HNGE|20250701|12:22:34.817446|S|5|47.13|0|5
C|HNGE|20250701|12:22:34.819161|S|9|47.13|0|9
C|HNGE|20250701|12:22:34.969205|S|100|47.13|0|100
C|HNGE|20250701|12:34:09.820130|S|100|46.73|0|100
C|HNGE|20250701|12:37:35.351569|S|100|46.85|0|100
C|HNGE|20250701|12:44:57.241996|S|22|46.85|0|22
C|HNGE|20250701|12:44:57.242276|S|10|46.85|0|10
C|HNGE|20250701|12:44:57.243378|S|10|46.85|0|10
C|HNGE|20250701|12:45:35.316312|S|100|46.85|0|100
C|HNGE|20250701|12:45:35.322606|S|100|46.85|0|100
C|HNGE|20250701|12:46:51.554146|S|9|46.74|0|9
C|HNGE|20250701|12:46:51.554527|S|5|46.74|0|5
C|HNGE|20250701|12:46:51.555049|S|2|46.74|0|2
C|HNGE|20250701|12:46:51.555441|S|12|46.74|0|12
C|HNGE|20250701|12:46:51.556063|S|4|46.74|0|4
C|HNGE|20250701|12:46:51.557406|S|11|46.74|0|11
C|HNGE|20250701|12:46:51.557704|S|3|46.74|0|3
C|HNGE|20250701|12:46:51.557949|S|7|46.74|0|7
C|HNGE|20250701|12:46:51.558078|S|4|46.74|0|4
C|HNGE|20250701|12:46:51.558341|S|3|46.74|0|3
C|HNGE|20250701|12:46:51.558496|S|1|46.74|0|1
C|HNGE|20250701|12:46:51.558702|S|10|46.74|0|10
C|HNGE|20250701|12:46:51.577665|S|3|46.74|0|3
C|HNGE|20250701|12:46:51.578040|S|9|46.74|0|9
C|HNGE|20250701|12:46:51.578207|S|1|46.74|0|1
C|HNGE|20250701|12:46:51.578414|S|4|46.74|0|4
C|HNGE|20250701|12:46:51.578588|S|9|46.74|0|9
C|HNGE|20250701|12:46:51.771880|S|46|46.74|0|46
C|HNGE|20250701|12:46:51.771887|S|2|46.74|0|2
C|HNGE|20250701|12:46:51.771944|S|7|46.74|0|7
C|HNGE|20250701|12:46:51.772519|S|15|46.74|0|15
C|HNGE|20250701|12:46:51.776335|S|2|46.74|0|2
C|HNGE|20250701|12:46:51.777344|S|14|46.74|0|14
C|HNGE|20250701|12:46:51.780719|S|9|46.74|0|9
C|HNGE|20250701|12:46:51.780905|S|5|46.74|0|5
C|HNGE|20250701|12:46:51.781047|S|24|46.74|0|24
C|HNGE|20250701|12:46:51.781297|S|2|46.74|0|2
C|HNGE|20250701|12:57:20.867590|S|100|46.63|0|100
C|HNGE|20250701|12:58:48.637301|S|100|46.63|0|100
C|HNGE|20250701|12:58:49.406654|S|2|46.56|0|2
C|HNGE|20250701|12:58:49.409745|S|5|46.555|0|5
C|HNGE|20250701|12:59:31.085998|S|100|46.51|0|100
C|HNGE|20250701|13:36:43.988166|S|100|46.51|0|100
C|HNGE|20250701|13:36:43.988175|S|8|46.51|0|8
C|HNGE|20250701|13:36:43.988221|S|8|46.51|0|8
C|HNGE|20250701|14:08:14.902048|S|25|47.15|0|25
C|HNGE|20250701|14:08:14.902630|S|6|47.15|0|6
C|HNGE|20250701|14:08:14.902714|S|10|47.15|0|10
C|HNGE|20250701|14:08:14.902890|S|1|47.15|0|1
C|HNGE|20250701|14:08:14.907193|S|25|47.15|0|25
C|HNGE|20250701|14:08:53.552595|S|25|47.15|0|25
C|HNGE|20250701|14:09:15.640544|S|10|47.2|0|10
C|HNGE|20250701|14:20:01.624301|S|1|47.16|0|1
C|HNGE|20250701|14:36:05.447327|S|100|46.58|0|100
C|HNGE|20250701|14:36:05.449264|S|2|46.58|0|2
C|HNGE|20250701|14:41:00.512251|S|112|46.01|0|112
C|HNGE|20250701|15:35:41.330241|S|100|46.01|0|100
C|HNGE|20250701|15:59:30.000879|S|2|45.4|0|2
C|HNGE|20250701|15:59:55.599071|S|71|45.32|0|71
C|HNI|20250701|10:57:33.734496|S|15|50.19|0|15
C|HNI|20250701|10:57:45.590324|S|15|50.19|0|15
C|HNI|20250701|10:58:13.762878|S|15|50.19|0|15
C|HNI|20250701|11:15:43.740859|S|25|50.605|0|25
C|HNI|20250701|11:18:53.295924|S|100|50.74|0|100
C|HNI|20250701|12:01:35.025946|S|4|51.04|0|4
C|HNI|20250701|12:21:49.039297|S|100|51.505|0|100
C|HNI|20250701|14:59:56.773956|S|1|51.41|0|1
C|HNI|20250701|15:00:51.880386|S|1|51.4|0|1
C|HNI|20250701|15:00:58.082786|S|1|51.4|0|1
C|HNI|20250701|15:45:43.490148|S|30|51.04|0|30
C|HNI|20250701|15:45:43.490160|S|70|51.04|0|70
C|HNI|20250701|15:45:43.570878|S|10|50.97|0|10
C|HNI|20250701|15:45:43.570878|S|94|50.98|0|94
C|HNRG|20250701|09:35:41.959258|S|100|15.805|0|100
C|HNRG|20250701|09:37:43.454887|S|100|15.805|0|100
C|HNRG|20250701|11:01:28.229557|S|1|15.485|0|1
C|HNRG|20250701|11:01:28.230295|S|1|15.48|0|1
C|HNRG|20250701|11:28:08.717242|S|2|15.49|0|2
C|HNRG|20250701|12:45:35.030082|S|2|15.69|0|2
C|HNRG|20250701|12:53:46.412797|S|50|15.71|0|50
C|HNRG|20250701|14:00:35.665407|S|1|15.62|0|1
C|HNST|20250701|09:31:41.113330|S|59|5.035|0|59
C|HNST|20250701|09:32:40.116635|S|171|5.05|0|171
C|HNST|20250701|09:32:40.123005|S|171|5.06|0|171
C|HNST|20250701|09:32:40.128975|S|3|5.03|0|3
C|HNST|20250701|09:32:40.145337|S|3|5.04|0|3
C|HNST|20250701|09:53:34.075815|S|200|5.085|0|200
C|HNST|20250701|10:03:51.851393|S|9|5.06|0|9
C|HNST|20250701|10:17:52.392864|S|72|5.085|0|72
C|HNST|20250701|10:25:13.146644|S|100|5.1|0|100
C|HNST|20250701|10:46:41.240774|S|50|5.07|0|50
C|HNST|20250701|10:48:07.769176|S|1|5.07|0|1
C|HNST|20250701|11:16:56.706024|S|300|5.055|0|300
C|HNST|20250701|11:31:47.775642|S|35|5.105|0|35
C|HNST|20250701|11:37:00.408533|S|51|5.115|0|51
C|HNST|20250701|11:37:16.496876|S|21|5.115|0|21
C|HNST|20250701|11:37:36.041968|S|21|5.115|0|21
C|HNST|20250701|11:40:11.780407|S|1|5.1|0|1
C|HNST|20250701|11:47:04.071644|S|4|5.11|0|4
C|HNST|20250701|12:00:11.524759|S|71|5.13|0|71
C|HNST|20250701|12:01:39.668139|S|35|5.12|0|35
C|HNST|20250701|12:04:38.620681|S|100|5.14|0|100
C|HNST|20250701|12:10:41.551252|S|140|5.145|0|140
C|HNST|20250701|12:10:41.551264|S|140|5.145|0|140
C|HNST|20250701|12:10:41.551629|S|40|5.145|0|40
C|HNST|20250701|12:10:41.551947|S|40|5.145|0|40
C|HNST|20250701|12:10:41.551992|S|40|5.145|0|40
C|HNST|20250701|12:10:41.552324|S|40|5.14|0|40
C|HNST|20250701|12:15:50.807568|S|100|5.13|0|100
C|HNST|20250701|12:16:35.611264|S|26|5.12|0|26
C|HNST|20250701|12:17:29.838814|S|100|5.13|0|100
C|HNST|20250701|12:17:29.901336|S|100|5.13|0|100
C|HNST|20250701|12:19:20.408448|S|100|5.13|0|100
C|HNST|20250701|12:19:21.666136|S|100|5.13|0|100
C|HNST|20250701|12:20:01.056401|S|100|5.13|0|100
C|HNST|20250701|12:21:03.651195|S|100|5.125|0|100
C|HNST|20250701|12:21:03.660057|S|100|5.125|0|100
C|HNST|20250701|12:21:16.431283|S|100|5.12|0|100
C|HNST|20250701|12:21:17.519906|S|81|5.12|0|81
C|HNST|20250701|12:28:42.000140|S|17|5.125|0|17
C|HNST|20250701|12:31:31.560398|S|10|5.12|0|10
C|HNST|20250701|12:33:34.980050|S|28|5.125|0|28
C|HNST|20250701|12:40:41.256285|S|21|5.13|0|21
C|HNST|20250701|12:40:47.817659|S|6|5.125|0|6
C|HNST|20250701|12:41:53.336311|S|21|5.125|0|21
C|HNST|20250701|12:43:02.322228|S|91|5.115|0|91
C|HNST|20250701|12:45:28.295919|S|1|5.12|0|1
C|HNST|20250701|12:46:27.511024|S|6|5.1|0|6
C|HNST|20250701|12:50:14.992072|S|6|5.09|0|6
C|HNST|20250701|12:50:23.955385|S|100|5.08|0|100
C|HNST|20250701|12:51:59.823496|S|7|5.09|0|7
C|HNST|20250701|13:01:48.379165|S|1|5.04|0|1
C|HNST|20250701|13:01:53.650387|S|2|5.04|0|2
C|HNST|20250701|13:03:29.437505|S|1|5.03|0|1
C|HNST|20250701|13:08:23.491574|S|20|5.035|0|20
C|HNST|20250701|13:09:27.662922|S|1|5.03|0|1
C|HNST|20250701|13:10:18.689081|S|21|5.035|0|21
C|HNST|20250701|13:10:50.839836|S|100|5.04|0|100
C|HNST|20250701|13:10:52.623629|S|100|5.035|0|100
C|HNST|20250701|13:10:52.632526|S|100|5.04|0|100
C|HNST|20250701|13:16:41.576543|S|35|5.035|0|35
C|HNST|20250701|13:16:42.163252|S|1|5.04|0|1
C|HNST|20250701|13:17:55.995259|S|29|5.04|0|29
C|HNST|20250701|13:29:39.285291|S|1|5.06|0|1
C|HNST|20250701|13:31:15.358725|S|35|5.065|0|35
C|HNST|20250701|13:35:56.610785|S|22|5.065|0|22
C|HNST|20250701|13:36:10.430765|S|22|5.07|0|22
C|HNST|20250701|13:42:12.557540|S|100|5.05|0|100
C|HNST|20250701|13:43:08.679234|S|1|5.06|0|1
C|HNST|20250701|13:44:08.957095|S|22|5.055|0|22
C|HNST|20250701|13:57:25.499882|S|31|5.07|0|31
C|HNST|20250701|13:58:45.021795|S|22|5.07|0|22
C|HNST|20250701|14:01:07.246626|S|35|5.06|0|35
C|HNST|20250701|14:06:14.035603|S|21|5.07|0|21
C|HNST|20250701|14:06:27.563189|S|31|5.07|0|31
C|HNST|20250701|14:11:33.208343|S|100|5.07|0|100
C|HNST|20250701|14:12:26.345014|S|31|5.065|0|31
C|HNST|20250701|14:15:29.523777|S|31|5.065|0|31
C|HNST|20250701|14:16:36.607649|S|2|5.065|0|2
C|HNST|20250701|14:17:05.159189|S|100|5.06|0|100
C|HNST|20250701|14:19:19.794668|S|100|5.07|0|100
C|HNST|20250701|14:22:17.433406|S|100|5.065|0|100
C|HNST|20250701|14:22:17.433425|S|100|5.065|0|100
C|HNST|20250701|14:26:24.241388|S|49|5.06|0|49
C|HNST|20250701|14:30:59.155931|S|35|5.06|0|35
C|HNST|20250701|14:35:55.270244|S|100|5.07|0|100
C|HNST|20250701|14:35:59.004797|S|100|5.06|0|100
C|HNST|20250701|14:45:55.090725|S|35|5.075|0|35
C|HNST|20250701|14:46:01.788202|S|6|5.08|0|6
C|HNST|20250701|14:46:24.743650|S|80|5.075|0|80
C|HNST|20250701|14:53:23.057664|S|200|5.065|0|200
C|HNST|20250701|14:55:57.133219|S|3|5.09|0|3
C|HNST|20250701|14:56:27.858761|S|19|5.08|0|19
C|HNST|20250701|14:56:27.858781|S|81|5.08|0|81
C|HNST|20250701|14:56:37.238519|S|100|5.09|0|100
C|HNST|20250701|14:56:37.238936|S|9|5.09|0|9
C|HNST|20250701|14:57:14.065293|S|100|5.1|0|100
C|HNST|20250701|14:57:19.002000|S|100|5.1|0|100
C|HNST|20250701|14:57:25.584975|S|1|5.09|0|1
C|HNST|20250701|14:57:25.584975|S|100|5.09|0|100
C|HNST|20250701|14:58:41.584691|S|1|5.09|0|1
C|HNST|20250701|14:58:41.584691|S|100|5.09|0|100
C|HNST|20250701|15:00:00.655095|S|100|5.07|0|100
C|HNST|20250701|15:00:32.452697|S|14|5.06|0|14
C|HNST|20250701|15:00:32.452734|S|14|5.06|0|14
C|HNST|20250701|15:00:32.452735|S|72|5.06|0|72
C|HNST|20250701|15:02:13.756852|S|10|5.03|0|10
C|HNST|20250701|15:18:00.283718|S|10|5.02|0|10
C|HNST|20250701|15:19:23.481257|S|10|5.02|0|10
C|HNST|20250701|15:19:23.481257|S|70|5.02|0|70
C|HNST|20250701|15:19:23.481257|S|10|5.02|0|10
C|HNST|20250701|15:19:23.481257|S|10|5.02|0|10
C|HNST|20250701|15:26:23.167476|S|10|5.02|0|10
C|HNST|20250701|15:29:51.930688|S|60|5.025|0|60
C|HNST|20250701|15:45:18.926539|S|1|5.055|0|1
C|HNST|20250701|15:53:55.287205|S|100|5.09|0|100
C|HNST|20250701|15:54:10.167034|S|20|5.08|0|20
C|HNST|20250701|15:54:14.143237|S|30|5.08|0|30
C|HNST|20250701|15:54:19.503240|S|10|5.08|0|10
C|HNST|20250701|15:54:21.920711|S|1|5.09|0|1
C|HNST|20250701|15:58:01.856168|S|100|5.09|0|100
C|HNST|20250701|15:58:08.506139|S|100|5.08|0|100
C|HNST|20250701|15:58:08.506573|S|100|5.08|0|100
C|HNST|20250701|15:58:08.507003|S|100|5.08|0|100
C|HNST|20250701|15:58:09.323959|S|18|5.085|0|18
C|HNST|20250701|15:58:30.484431|S|10|5.085|0|10
C|HNST|20250701|15:58:31.225849|S|9|5.085|0|9
C|HNST|20250701|15:58:32.687010|S|18|5.085|0|18
C|HNST|20250701|15:58:42.846725|S|10|5.085|0|10
C|HNST|20250701|15:58:52.495083|S|18|5.085|0|18
C|HNST|20250701|15:59:13.005612|S|52|5.085|0|52
C|HNST|20250701|15:59:23.014855|S|4|5.08|0|4
C|HNST|20250701|15:59:23.014955|S|3|5.08|0|3
C|HNST|20250701|15:59:23.788115|S|100|5.085|0|100
C|HNST|20250701|15:59:27.733030|S|27|5.09|0|27
C|HNST|20250701|15:59:32.982733|S|18|5.08|0|18
C|HNST|20250701|15:59:40.333507|S|39|5.08|0|39
C|HNST|20250701|15:59:40.730023|S|16|5.08|0|16
C|HNST|20250701|15:59:48.579863|S|73|5.085|0|73
C|HNST|20250701|15:59:49.314282|S|43|5.085|0|43
C|HNST|20250701|15:59:49.535444|S|200|5.08|0|200
C|HNST|20250701|15:59:49.789699|S|36|5.08|0|36
C|HNST|20250701|15:59:49.998562|S|58|5.085|0|58
C|HNST|20250701|15:59:50.085500|S|5|5.08|0|5
C|HNST|20250701|15:59:50.233300|S|19|5.08|0|19
C|HNST|20250701|15:59:51.234870|S|45|5.08|0|45
C|HNST|20250701|15:59:51.235036|S|300|5.07|0|300
C|HNST|20250701|15:59:51.235036|S|600|5.07|0|600
C|HNST|20250701|15:59:51.273661|S|76|5.08|0|76
C|HNST|20250701|15:59:51.714284|S|9|5.075|0|9
C|HNST|20250701|15:59:52.075168|S|18|5.08|0|18
C|HNST|20250701|15:59:53.614726|S|6|5.07|0|6
C|HNST|20250701|15:59:54.140197|S|31|5.08|0|31
C|HNST|20250701|15:59:54.459195|S|17|5.07|0|17
C|HNST|20250701|15:59:55.259589|S|65|5.075|0|65
C|HNST|20250701|15:59:57.266581|S|34|5.075|0|34
C|HNST|20250701|15:59:58.406333|S|131|5.07|0|131
C|HNST|20250701|15:59:58.406334|S|269|5.07|0|269
C|HNST|20250701|15:59:58.567010|S|200|5.07|0|200
C|HNVR|20250701|12:21:28.519721|S|14|23.08|0|14
C|HODL|20250701|09:42:07.777129|S|100|30.09|0|100
C|HODL|20250701|09:43:58.679679|S|100|30.06|0|100
C|HODL|20250701|09:44:03.777838|S|100|30.07|0|100
C|HODL|20250701|10:40:15.123121|S|100|30.06|0|100
C|HODL|20250701|10:40:32.233194|S|100|30|0|100
C|HODL|20250701|10:40:32.233233|S|100|30|0|100
C|HODL|20250701|10:40:32.451479|S|100|30|0|100
C|HODL|20250701|10:40:32.461181|S|100|30|0|100
C|HODL|20250701|10:41:11.548484|S|100|30.01|0|100
C|HODL|20250701|10:41:12.032839|S|100|30.01|0|100
C|HODL|20250701|10:41:12.032903|S|100|30.01|0|100
C|HODL|20250701|10:41:28.976587|S|100|30.01|0|100
C|HODL|20250701|10:41:32.026851|S|100|30|0|100
C|HODL|20250701|10:41:32.026910|S|100|30|0|100
C|HODL|20250701|10:41:32.314018|S|100|30|0|100
C|HODL|20250701|10:41:32.627395|S|100|30|0|100
C|HODL|20250701|10:41:35.322981|S|100|30|0|100
C|HODL|20250701|10:41:35.323152|S|100|30|0|100
C|HODL|20250701|12:13:58.685377|S|12|30.06|0|12
C|HODL|20250701|13:26:26.141132|S|200|30.06|0|200
C|HODL|20250701|13:26:36.544409|S|100|30.05|0|100
C|HODL|20250701|13:32:00.022284|S|56|30.03|0|56
C|HODL|20250701|14:02:17.491099|S|100|30.05|0|100
C|HODL|20250701|14:27:46.849153|S|100|29.945|0|100
C|HODL|20250701|14:53:12.752986|S|100|29.92|0|100
C|HODL|20250701|15:17:59.420706|S|100|29.87|0|100
C|HODL|20250701|15:17:59.420721|S|100|29.87|0|100
C|HODL|20250701|15:18:37.265600|S|100|29.86|0|100
C|HODL|20250701|15:19:55.017075|S|100|29.87|0|100
C|HODL|20250701|15:19:55.017142|S|100|29.87|0|100
C|HODL|20250701|15:21:28.594647|S|100|29.87|0|100
C|HODL|20250701|15:21:28.594659|S|100|29.87|0|100
C|HODL|20250701|15:27:21.888126|S|100|29.91|0|100
C|HODL|20250701|15:27:21.888126|S|100|29.91|0|100
C|HODL|20250701|15:27:22.131898|S|100|29.9|0|100
C|HODL|20250701|15:28:12.621572|S|100|29.9|0|100
C|HODL|20250701|15:29:30.018854|S|100|29.9|0|100
C|HODL|20250701|15:43:51.298269|S|100|29.81|0|100
C|HODL|20250701|15:43:51.298269|S|100|29.81|0|100
C|HODL|20250701|15:51:37.024616|S|100|29.83|0|100
C|HODL|20250701|15:51:37.025022|S|100|29.83|0|100
C|HODL|20250701|15:51:37.025031|S|100|29.83|0|100
C|HODL|20250701|15:55:00.225735|S|200|29.84|0|200
C|HODL|20250701|15:57:03.612103|S|700|29.855|0|700
C|HODL|20250701|15:57:29.034787|S|100|29.85|0|100
C|HODL|20250701|15:57:29.034802|S|100|29.85|0|100
C|HODL|20250701|15:57:29.155054|S|100|29.85|0|100
C|HODL|20250701|15:58:18.139411|S|100|29.84|0|100
C|HODL|20250701|15:58:23.078436|S|100|29.84|0|100
C|HODL|20250701|15:58:23.078437|S|100|29.84|0|100
C|HODL|20250701|15:58:34.980074|S|200|29.83|0|200
C|HODL|20250701|15:58:40.115882|S|125|29.83|0|125
C|HODL|20250701|15:58:40.130575|S|75|29.83|0|75
C|HODL|20250701|15:58:45.948897|S|100|29.82|0|100
C|HOFT|20250701|10:33:25.566556|S|84|10.63|0|84
C|HOFT|20250701|10:51:04.575676|S|33|10.75|0|33
C|HOFT|20250701|11:09:13.643881|S|4|10.91|0|4
C|HOFT|20250701|11:09:17.817654|S|20|10.91|0|20
C|HOFT|20250701|11:10:36.585957|S|4|10.92|0|4
C|HOFT|20250701|11:12:02.434605|S|4|10.93|0|4
C|HOFT|20250701|11:13:36.468762|S|4|10.93|0|4
C|HOFT|20250701|11:13:56.834560|S|9|10.93|0|9
C|HOFT|20250701|11:14:40.802781|S|15|10.93|0|15
C|HOFT|20250701|11:47:03.003258|S|32|11.12|0|32
C|HOFT|20250701|11:47:03.003273|S|32|11.12|0|32
C|HOFT|20250701|11:47:03.003657|S|32|11.14|0|32
C|HOFT|20250701|12:32:19.620007|S|34|11.3|0|34
C|HOFT|20250701|13:09:44.901570|S|100|11.09|0|100
C|HOFT|20250701|13:09:44.901849|S|3|11.09|0|3
C|HOFT|20250701|13:09:44.903306|S|100|11.1|0|100
C|HOFT|20250701|13:32:35.966621|S|32|11.19|0|32
C|HOFT|20250701|13:53:19.196232|S|33|11.24|0|33
C|HOFT|20250701|15:15:32.194332|S|33|11.31|0|33
C|HOFT|20250701|15:47:09.088207|S|40|11.33|0|40
C|HOFT|20250701|15:50:23.374410|S|100|11.29|0|100
C|HOG|20250701|09:30:15.888942|S|50|23.495|0|50
C|HOG|20250701|09:30:15.889008|S|50|23.495|0|50
C|HOG|20250701|09:33:50.243985|S|1|23.525|0|1
C|HOG|20250701|09:34:16.358642|S|50|23.525|0|50
C|HOG|20250701|09:34:16.358709|S|49|23.525|0|49
C|HOG|20250701|09:34:48.920228|S|50|23.515|0|50
C|HOG|20250701|09:34:48.920291|S|50|23.515|0|50
C|HOG|20250701|10:00:12.547789|S|50|23.715|0|50
C|HOG|20250701|10:00:12.547852|S|50|23.715|0|50
C|HOG|20250701|10:30:00.330279|S|50|24.215|0|50
C|HOG|20250701|10:30:00.330344|S|50|24.215|0|50
C|HOG|20250701|10:41:40.068397|S|75|24.37|0|75
C|HOG|20250701|10:43:37.294040|S|50|24.395|0|50
C|HOG|20250701|11:04:05.931067|S|2|24.65|0|2
C|HOG|20250701|11:06:42.202264|S|50|24.74|0|50
C|HOG|20250701|11:06:42.202344|S|50|24.74|0|50
C|HOG|20250701|11:08:14.934672|S|50|24.785|0|50
C|HOG|20250701|11:08:24.794359|S|100|24.785|0|100
C|HOG|20250701|11:24:47.193841|S|25|25.15|0|25
C|HOG|20250701|11:25:22.089283|S|50|25.16|0|50
C|HOG|20250701|11:25:23.115918|S|50|25.16|0|50
C|HOG|20250701|11:32:01.752616|S|50|25.16|0|50
C|HOG|20250701|11:36:09.800959|S|64|25.15|0|64
C|HOG|20250701|11:36:13.923148|S|1|25.15|0|1
C|HOG|20250701|11:36:13.923148|S|1|25.145|0|1
C|HOG|20250701|11:38:22.493765|S|50|25.175|0|50
C|HOG|20250701|11:38:22.493837|S|50|25.175|0|50
C|HOG|20250701|12:20:23.890793|S|50|25.535|0|50
C|HOG|20250701|12:20:23.890861|S|50|25.535|0|50
C|HOG|20250701|12:20:51.842390|S|50|25.535|0|50
C|HOG|20250701|12:50:38.404632|S|50|25.11|0|50
C|HOG|20250701|13:01:05.613144|S|50|24.98|0|50
C|HOG|20250701|13:01:57.844507|S|50|24.89|0|50
C|HOG|20250701|13:06:44.964379|S|50|24.92|0|50
C|HOG|20250701|13:06:44.964448|S|50|24.92|0|50
C|HOG|20250701|13:25:17.836962|S|65|25.035|0|65
C|HOG|20250701|13:31:34.951494|S|2|25.08|0|2
C|HOG|20250701|13:53:02.600533|S|100|25.085|0|100
C|HOG|20250701|14:21:09.705713|S|50|25.115|0|50
C|HOG|20250701|14:21:09.705784|S|50|25.115|0|50
C|HOG|20250701|14:21:29.695941|S|100|25.105|0|100
C|HOG|20250701|14:22:34.285930|S|50|25.105|0|50
C|HOG|20250701|14:22:34.285995|S|50|25.105|0|50
C|HOG|20250701|14:22:34.286057|S|50|25.105|0|50
C|HOG|20250701|14:22:52.098174|S|50|25.105|0|50
C|HOG|20250701|14:23:22.423323|S|25|25.08|0|25
C|HOG|20250701|14:23:22.423323|S|5|25.08|0|5
C|HOG|20250701|14:23:22.423323|S|5|25.08|0|5
C|HOG|20250701|14:37:10.682735|S|50|25.17|0|50
C|HOG|20250701|14:37:10.682799|S|50|25.17|0|50
C|HOG|20250701|14:37:10.682863|S|50|25.17|0|50
C|HOG|20250701|14:37:10.682923|S|50|25.17|0|50
C|HOG|20250701|15:07:17.518465|S|100|25.21|0|100
C|HOG|20250701|15:10:41.905383|S|34|25.14|0|34
C|HOG|20250701|15:59:09.015169|S|100|25.025|0|100
C|HOG|20250701|15:59:09.015192|S|100|25.025|0|100
C|HOLO|20250701|09:31:22.158125|S|100|4.74|0|100
C|HOLO|20250701|10:27:52.379240|S|170|4.775|0|170
C|HOLO|20250701|12:13:54.880973|S|40|4.955|0|40
C|HOLO|20250701|12:21:50.722220|S|155|4.925|0|155
C|HOLO|20250701|13:45:50.923347|S|100|4.78|0|100
C|HOLO|20250701|15:46:28.278298|S|28|4.81|0|28
C|HOLX|20250701|09:31:20.089822|S|38|64.865|0|38
C|HOLX|20250701|09:32:34.086875|S|38|65.225|0|38
C|HOLX|20250701|09:32:34.087307|S|38|65.225|0|38
C|HOLX|20250701|09:32:34.087370|S|24|65.225|0|24
C|HOLX|20250701|09:39:03.034593|S|38|65.06|0|38
C|HOLX|20250701|09:42:35.507088|S|38|65.12|0|38
C|HOLX|20250701|10:16:26.319890|S|100|65.255|0|100
C|HOLX|20250701|10:22:25.584028|S|100|65.3|0|100
C|HOLX|20250701|10:29:26.921909|S|1|65.43|0|1
C|HOLX|20250701|10:40:44.563384|S|74|65.86|0|74
C|HOLX|20250701|10:40:44.563448|S|161|65.86|0|161
C|HOLX|20250701|10:40:44.563512|S|18|65.86|0|18
C|HOLX|20250701|10:40:44.563552|S|9|65.86|0|9
C|HOLX|20250701|10:42:12.125747|S|56|65.88|0|56
C|HOLX|20250701|10:42:12.125747|S|199|65.88|0|199
C|HOLX|20250701|10:47:22.356352|S|100|65.98|0|100
C|HOLX|20250701|11:18:50.378947|S|100|66.42|0|100
C|HOLX|20250701|11:19:07.654020|S|4|66.45|0|4
C|HOLX|20250701|11:19:56.903815|S|38|66.38|0|38
C|HOLX|20250701|11:19:56.903879|S|38|66.38|0|38
C|HOLX|20250701|11:19:57.862879|S|9|66.4|0|9
C|HOLX|20250701|11:20:00.834478|S|5|66.41|0|5
C|HOLX|20250701|11:22:20.859618|S|38|66.395|0|38
C|HOLX|20250701|11:32:04.907642|S|50|66.33|0|50
C|HOLX|20250701|11:32:04.907642|S|47|66.34|0|47
C|HOLX|20250701|11:35:24.062099|S|38|66.29|0|38
C|HOLX|20250701|11:35:24.062537|S|38|66.29|0|38
C|HOLX|20250701|11:35:24.063169|S|38|66.29|0|38
C|HOLX|20250701|11:35:24.063227|S|38|66.29|0|38
C|HOLX|20250701|11:41:21.313468|S|3|66.22|0|3
C|HOLX|20250701|11:45:02.116117|S|38|66.235|0|38
C|HOLX|20250701|11:54:00.229068|S|99|66.38|0|99
C|HOLX|20250701|11:54:00.229181|S|163|66.38|0|163
C|HOLX|20250701|11:54:00.229238|S|20|66.38|0|20
C|HOLX|20250701|11:57:47.837637|S|1|66.42|0|1
C|HOLX|20250701|11:59:00.467341|S|278|66.42|0|278
C|HOLX|20250701|11:59:00.467341|S|8|66.42|0|8
C|HOLX|20250701|12:03:53.256302|S|197|66.36|0|197
C|HOLX|20250701|12:03:53.256335|S|83|66.36|0|83
C|HOLX|20250701|12:05:21.359507|S|200|66.38|0|200
C|HOLX|20250701|12:05:21.526952|S|67|66.38|0|67
C|HOLX|20250701|12:10:04.063517|S|18|66.45|0|18
C|HOLX|20250701|13:17:43.623444|S|100|65.465|0|100
C|HOLX|20250701|13:19:00.602584|S|38|65.505|0|38
C|HOLX|20250701|13:19:00.602648|S|38|65.505|0|38
C|HOLX|20250701|13:19:27.925385|S|100|65.52|0|100
C|HOLX|20250701|13:22:34.178368|S|6|65.57|0|6
C|HOLX|20250701|13:30:31.554442|S|38|65.7|0|38
C|HOLX|20250701|13:38:38.119398|S|100|65.72|0|100
C|HOLX|20250701|13:42:19.039457|S|15|65.67|0|15
C|HOLX|20250701|13:50:58.089328|S|1|65.61|0|1
C|HOLX|20250701|13:53:14.838178|S|200|65.61|0|200
C|HOLX|20250701|13:53:14.838212|S|81|65.61|0|81
C|HOLX|20250701|13:55:51.127041|S|38|65.725|0|38
C|HOLX|20250701|13:55:51.127060|S|62|65.725|0|62
C|HOLX|20250701|13:58:22.664506|S|100|65.765|0|100
C|HOLX|20250701|14:11:24.365036|S|5|65.64|0|5
C|HOLX|20250701|14:11:59.690493|S|100|65.63|0|100
C|HOLX|20250701|14:12:06.310141|S|25|65.63|0|25
C|HOLX|20250701|14:14:54.565562|S|5|65.6|0|5
C|HOLX|20250701|14:19:57.990281|S|38|65.56|0|38
C|HOLX|20250701|14:19:57.990345|S|38|65.56|0|38
C|HOLX|20250701|14:19:57.990407|S|24|65.56|0|24
C|HOLX|20250701|14:32:28.089842|S|100|65.455|0|100
C|HOLX|20250701|14:50:54.694273|S|100|65.465|0|100
C|HOLX|20250701|15:00:24.970736|S|38|65.5|0|38
C|HOLX|20250701|15:19:33.536736|S|100|65.47|0|100
C|HOLX|20250701|15:26:02.332278|S|100|65.485|0|100
C|HOLX|20250701|15:32:03.262661|S|100|65.46|0|100
C|HOLX|20250701|15:44:54.307217|S|3|65.47|0|3
C|HOLX|20250701|15:54:58.596490|S|2|65.37|0|2
C|HOLX|20250701|15:56:10.882836|S|97|65.35|0|97
C|HOLX|20250701|15:56:10.885657|S|3|65.35|0|3
C|HOLX|20250701|15:57:56.032952|S|39|65.3|0|39
C|HOLX|20250701|15:57:59.123646|S|40|65.29|0|40
C|HOLX|20250701|15:58:20.032374|S|2|65.28|0|2
C|HOLX|20250701|15:58:48.698890|S|38|65.285|0|38
C|HOLX|20250701|15:58:59.992485|S|86|65.27|0|86
C|HOLX|20250701|15:58:59.992505|S|14|65.27|0|14
C|HOLX|20250701|15:59:35.063689|S|66|65.33|0|66
C|HOLX|20250701|15:59:53.124639|S|2|65.32|0|2
C|HOMB|20250701|10:10:42.418026|S|50|28.535|0|50
C|HOMB|20250701|10:10:46.016558|S|50|28.52|0|50
C|HOMB|20250701|10:36:25.205305|S|67|28.65|0|67
C|HOMB|20250701|10:37:42.439367|S|186|28.69|0|186
C|HOMB|20250701|10:47:47.777617|S|100|28.7|0|100
C|HOMB|20250701|12:11:20.786009|S|2|29.51|0|2
C|HOMB|20250701|12:21:45.329984|S|50|29.455|0|50
C|HOMB|20250701|12:21:45.330056|S|50|29.455|0|50
C|HOMB|20250701|12:21:45.340489|S|50|29.455|0|50
C|HOMB|20250701|12:21:45.340556|S|50|29.455|0|50
C|HOMB|20250701|12:38:45.082140|S|43|29.61|0|43
C|HOMB|20250701|12:40:53.900947|S|50|29.545|0|50
C|HOMB|20250701|12:40:53.901017|S|50|29.545|0|50
C|HOMB|20250701|12:41:57.920328|S|25|29.49|0|25
C|HOMB|20250701|12:50:28.630475|S|11|29.39|0|11
C|HOMB|20250701|13:05:44.907882|S|75|29.28|0|75
C|HOMB|20250701|13:10:47.269618|S|34|29.32|0|34
C|HOMB|20250701|15:05:51.149122|S|100|29.295|0|100
C|HOMB|20250701|15:13:45.033353|S|20|29.26|0|20
C|HOMB|20250701|15:39:20.674540|S|50|29.315|0|50
C|HOMB|20250701|15:52:14.564664|S|50|29.275|0|50
C|HOMB|20250701|15:52:14.565039|S|50|29.275|0|50
C|HOMB|20250701|15:52:14.565150|S|50|29.275|0|50
C|HOMB|20250701|15:52:14.565615|S|50|29.275|0|50
C|HOMB|20250701|15:59:12.627862|S|100|29.36|0|100
C|HOMB|20250701|15:59:12.628213|S|100|29.36|0|100
C|HOMB|20250701|15:59:22.287851|S|98|29.37|0|98
C|HOMB|20250701|15:59:29.310479|S|30|29.37|0|30
C|HOMB|20250701|15:59:36.108267|S|100|29.36|0|100
C|HOMB|20250701|15:59:40.008784|S|100|29.36|0|100
C|HOMB|20250701|15:59:44.367625|S|100|29.36|0|100
C|HOMZ|20250701|15:07:37.208643|S|27|44.67|0|27
C|HON|20250701|09:30:20.986125|S|50|233.305|0|50
C|HON|20250701|09:33:16.663790|S|17|234.1|0|17
C|HON|20250701|09:34:35.308150|S|10|233.94|0|10
C|HON|20250701|09:36:10.684190|S|6|234.19|0|6
C|HON|20250701|09:39:03.973092|S|6|234.49|0|6
C|HON|20250701|09:39:10.387354|S|6|234.485|0|6
C|HON|20250701|09:39:10.387376|S|6|234.485|0|6
C|HON|20250701|09:39:13.074862|S|6|234.49|0|6
C|HON|20250701|09:39:22.574164|S|6|234.5|0|6
C|HON|20250701|09:39:22.574165|S|3|234.5|0|3
C|HON|20250701|09:40:38.129222|S|11|235.19|0|11
C|HON|20250701|09:41:04.514627|S|3|235.21|0|3
C|HON|20250701|09:41:15.042231|S|4|235.21|0|4
C|HON|20250701|09:41:18.281387|S|7|235.21|0|7
C|HON|20250701|09:41:21.375290|S|6|235.21|0|6
C|HON|20250701|09:41:50.728943|S|11|234.9|0|11
C|HON|20250701|09:42:06.738977|S|12|234.91|0|12
C|HON|20250701|09:43:06.096311|S|12|235.06|0|12
C|HON|20250701|09:43:07.574702|S|8|235.15|0|8
C|HON|20250701|10:22:07.673925|S|72|235|0|72
C|HON|20250701|10:46:05.619162|S|15|236.31|0|15
C|HON|20250701|10:57:56.151620|S|12|236.49|0|12
C|HON|20250701|10:59:33.678352|S|12|236.49|0|12
C|HON|20250701|10:59:55.003580|S|12|236.48|0|12
C|HON|20250701|11:00:25.130455|S|12|236.5|0|12
C|HON|20250701|11:28:31.106760|S|10|237.87|0|10
C|HON|20250701|12:26:01.554129|S|11|238.47|0|11
C|HON|20250701|12:26:03.203902|S|9|238.47|0|9
C|HON|20250701|12:26:04.149087|S|5|238.47|0|5
C|HON|20250701|12:26:06.407355|S|1|238.46|0|1
C|HON|20250701|12:26:08.440127|S|3|238.46|0|3
C|HON|20250701|12:26:11.660463|S|3|238.46|0|3
C|HON|20250701|12:26:13.271509|S|1|238.46|0|1
C|HON|20250701|12:26:14.475934|S|1|238.46|0|1
C|HON|20250701|12:28:18.973522|S|22|238.36|0|22
C|HON|20250701|12:28:24.539823|S|49|238.37|0|49
C|HON|20250701|12:28:39.779843|S|23|238.39|0|23
C|HON|20250701|12:37:47.129688|S|19|238.15|0|19
C|HON|20250701|12:48:06.033893|S|12|237.29|0|12
C|HON|20250701|13:35:30.901663|S|100|237.98|0|100
C|HON|20250701|13:48:18.446845|S|6|237.88|0|6
C|HON|20250701|13:48:18.446845|S|6|237.88|0|6
C|HON|20250701|13:48:19.281247|S|12|237.89|0|12
C|HON|20250701|14:11:55.646435|S|10|238.05|0|10
C|HON|20250701|14:50:13.061055|S|10|238.26|0|10
C|HON|20250701|15:08:37.879329|S|3|238.54|0|3
C|HON|20250701|15:23:31.852837|S|3|238.51|0|3
C|HON|20250701|15:23:32.258296|S|7|238.51|0|7
C|HON|20250701|15:23:32.258317|S|7|238.51|0|7
C|HON|20250701|15:31:13.003435|S|8|238.48|0|8
C|HON|20250701|15:31:35.130430|S|9|238.42|0|9
C|HON|20250701|15:32:22.545677|S|12|238.4|0|12
C|HON|20250701|15:33:42.543677|S|100|238.39|0|100
C|HON|20250701|15:36:00.396948|S|120|238.4|0|120
C|HON|20250701|15:36:48.697376|E|1|238.43|0|1
C|HON|20250701|15:42:34.218859|S|10|238.4|0|10
C|HON|20250701|15:45:22.352503|S|15|238.65|0|15
C|HON|20250701|15:51:38.103064|S|5|238.59|0|5
C|HON|20250701|15:55:00.185389|S|10|238.47|0|10
C|HON|20250701|15:55:02.056259|S|120|238.59|0|120
C|HON|20250701|15:55:02.056259|S|50|238.57|0|50
C|HON|20250701|15:55:02.056259|S|200|238.58|0|200
C|HONE|20250701|12:20:28.683165|S|200|12.085|0|200
C|HONE|20250701|15:55:00.068555|S|100|11.985|0|100
C|HOOD|20250701|09:30:00.963561|S|100|94.565|0|100
C|HOOD|20250701|09:30:02.151079|S|3|94.96|0|3
C|HOOD|20250701|09:30:02.160754|S|31|94.96|0|31
C|HOOD|20250701|09:30:02.169797|S|15|94.96|0|15
C|HOOD|20250701|09:30:05.657962|S|100|95.24|0|100
C|HOOD|20250701|09:30:05.822320|S|1|95.31|0|1
C|HOOD|20250701|09:30:05.892983|S|6|95.36|0|6
C|HOOD|20250701|09:30:06.441062|S|100|95.32|0|100
C|HOOD|20250701|09:30:06.831860|S|100|95.29|0|100
C|HOOD|20250701|09:30:06.903087|S|100|95.37|0|100
C|HOOD|20250701|09:30:09.302080|S|6|95.11|0|6
C|HOOD|20250701|09:30:09.650703|S|6|95.06|0|6
C|HOOD|20250701|09:30:10.633112|S|6|94.8|0|6
C|HOOD|20250701|09:30:11.409052|S|100|94.81|0|100
C|HOOD|20250701|09:30:11.899882|S|87|94.66|0|87
C|HOOD|20250701|09:30:18.242668|S|100|95.11|0|100
C|HOOD|20250701|09:30:30.394787|S|100|95.13|0|100
C|HOOD|20250701|09:30:36.636552|S|5|95.17|0|5
C|HOOD|20250701|09:30:45.036626|S|7|95.67|0|7
C|HOOD|20250701|09:30:46.433956|S|7|95.84|0|7
C|HOOD|20250701|09:31:02.782206|S|6|95.99|0|6
C|HOOD|20250701|09:31:10.071278|S|100|95.75|0|100
C|HOOD|20250701|09:31:13.452084|S|5|95.91|0|5
C|HOOD|20250701|09:31:13.452084|S|5|95.89|0|5
C|HOOD|20250701|09:31:18.452037|S|5|95.59|0|5
C|HOOD|20250701|09:31:18.452037|S|100|95.6|0|100
C|HOOD|20250701|09:31:18.452037|S|5|95.59|0|5
C|HOOD|20250701|09:31:23.452111|S|5|95.19|0|5
C|HOOD|20250701|09:31:23.452111|S|100|95.19|0|100
C|HOOD|20250701|09:31:23.452111|S|100|95.18|0|100
C|HOOD|20250701|09:31:24.574856|S|144|94.96|0|144
C|HOOD|20250701|09:31:46.623277|S|100|95.03|0|100
C|HOOD|20250701|09:31:56.045976|S|100|95.275|0|100
C|HOOD|20250701|09:31:58.814445|S|4|95.05|0|4
C|HOOD|20250701|09:31:58.814465|S|4|95.05|0|4
C|HOOD|20250701|09:31:58.814487|S|4|95.05|0|4
C|HOOD|20250701|09:31:58.823560|S|28|94.96|0|28
C|HOOD|20250701|09:31:58.862345|S|134|94.89|0|134
C|HOOD|20250701|09:32:17.909258|S|5|95.11|0|5
C|HOOD|20250701|09:32:28.670303|S|60|94.75|0|60
C|HOOD|20250701|09:32:28.673320|S|15|94.73|0|15
C|HOOD|20250701|09:32:28.674327|S|15|94.735|0|15
C|HOOD|20250701|09:32:28.778629|S|15|94.84|0|15
C|HOOD|20250701|09:32:36.485057|S|5|94.99|0|5
C|HOOD|20250701|09:32:36.485057|S|5|94.99|0|5
C|HOOD|20250701|09:32:36.489109|S|43|95|0|43
C|HOOD|20250701|09:32:41.064179|S|5|95.57|0|5
C|HOOD|20250701|09:32:41.096871|S|88|95.605|0|88
C|HOOD|20250701|09:32:42.152466|S|144|95.72|0|144
C|HOOD|20250701|09:32:51.313571|S|21|95.69|0|21
C|HOOD|20250701|09:32:56.357610|S|5|95.91|0|5
C|HOOD|20250701|09:32:56.563835|S|5|95.85|0|5
C|HOOD|20250701|09:32:57.293618|S|5|95.48|0|5
C|HOOD|20250701|09:32:57.294298|S|100|95.47|0|100
C|HOOD|20250701|09:32:57.304792|S|5|95.51|0|5
C|HOOD|20250701|09:32:57.308352|S|100|95.51|0|100
C|HOOD|20250701|09:32:58.034574|S|88|95.49|0|88
C|HOOD|20250701|09:32:58.034645|S|12|95.49|0|12
C|HOOD|20250701|09:32:59.244274|S|5|95.6|0|5
C|HOOD|20250701|09:32:59.607855|S|5|95.55|0|5
C|HOOD|20250701|09:33:01.577218|S|88|95.69|0|88
C|HOOD|20250701|09:33:05.483875|S|100|95.62|0|100
C|HOOD|20250701|09:33:46.383004|S|50|96.6|0|50
C|HOOD|20250701|09:33:46.383503|S|131|96.6|0|131
C|HOOD|20250701|09:33:46.898274|S|123|96.6|0|123
C|HOOD|20250701|09:33:50.584443|S|57|96.56|0|57
C|HOOD|20250701|09:33:54.715332|S|140|96.51|0|140
C|HOOD|20250701|09:34:05.775818|S|144|96.76|0|144
C|HOOD|20250701|09:34:30.524967|S|7|97.14|0|7
C|HOOD|20250701|09:34:41.775235|S|45|96.975|0|45
C|HOOD|20250701|09:34:41.775235|S|6|96.97|0|6
C|HOOD|20250701|09:34:41.775268|S|6|96.97|0|6
C|HOOD|20250701|09:34:41.775275|S|6|96.97|0|6
C|HOOD|20250701|09:34:55.281876|S|6|97.02|0|6
C|HOOD|20250701|09:35:00.005681|S|88|96.91|0|88
C|HOOD|20250701|09:35:06.803865|S|100|96.9|0|100
C|HOOD|20250701|09:35:12.669929|S|88|97.08|0|88
C|HOOD|20250701|09:36:37.387756|S|4|97.54|0|4
C|HOOD|20250701|09:36:44.168964|S|100|97.36|0|100
C|HOOD|20250701|09:36:45.372281|S|88|97.45|0|88
C|HOOD|20250701|09:36:45.372348|S|12|97.45|0|12
C|HOOD|20250701|09:36:52.983241|S|4|97.24|0|4
C|HOOD|20250701|09:37:10.361068|S|100|97.02|0|100
C|HOOD|20250701|09:37:10.361077|S|100|97.02|0|100
C|HOOD|20250701|09:39:11.835662|S|100|97|0|100
C|HOOD|20250701|09:39:12.045085|S|144|97.01|0|144
C|HOOD|20250701|09:39:21.074570|S|100|97.3|0|100
C|HOOD|20250701|09:39:49.290002|S|3|96.78|0|3
C|HOOD|20250701|09:40:03.202097|S|225|96.79|0|225
C|HOOD|20250701|09:40:03.580382|S|3|96.64|0|3
C|HOOD|20250701|09:40:05.569981|S|44|96.49|0|44
C|HOOD|20250701|09:40:56.383630|S|195|95.66|0|195
C|HOOD|20250701|09:41:04.397101|S|100|95.5|0|100
C|HOOD|20250701|09:41:10.588740|S|100|95.6|0|100
C|HOOD|20250701|09:41:34.469420|S|88|96.03|0|88
C|HOOD|20250701|09:41:56.950553|S|3|95.68|0|3
C|HOOD|20250701|09:42:02.584566|S|40|95.73|0|40
C|HOOD|20250701|09:42:04.326929|S|88|95.63|0|88
C|HOOD|20250701|09:42:08.347291|S|177|95.48|0|177
C|HOOD|20250701|09:42:16.253583|S|90|95.48|0|90
C|HOOD|20250701|09:42:16.253583|S|5|95.47|0|5
C|HOOD|20250701|09:42:16.253583|S|5|95.47|0|5
C|HOOD|20250701|09:42:23.747535|S|64|95.31|0|64
C|HOOD|20250701|09:42:40.637722|S|100|95.15|0|100
C|HOOD|20250701|09:42:50.593610|S|100|95.475|0|100
C|HOOD|20250701|09:42:55.603723|S|100|95.46|0|100
C|HOOD|20250701|09:42:55.603762|S|100|95.46|0|100
C|HOOD|20250701|09:42:55.603762|S|200|95.46|0|200
C|HOOD|20250701|09:42:55.603776|S|229|95.46|0|229
C|HOOD|20250701|09:43:12.132180|S|225|95.16|0|225
C|HOOD|20250701|09:43:12.132205|S|225|95.17|0|225
C|HOOD|20250701|09:43:26.205316|S|50|95.33|0|50
C|HOOD|20250701|09:43:28.448456|S|100|95.21|0|100
C|HOOD|20250701|09:43:28.449028|S|100|95.21|0|100
C|HOOD|20250701|09:43:28.449598|S|25|95.21|0|25
C|HOOD|20250701|09:43:30.369561|S|95|95.18|0|95
C|HOOD|20250701|09:43:31.316555|S|175|95.2|0|175
C|HOOD|20250701|09:43:39.567377|S|20|95.14|0|20
C|HOOD|20250701|09:43:39.874331|S|100|94.98|0|100
C|HOOD|20250701|09:43:41.224189|S|442|95|0|442
C|HOOD|20250701|09:44:06.488412|S|100|94.96|0|100
C|HOOD|20250701|09:44:30.109226|S|10|95.09|0|10
C|HOOD|20250701|09:44:46.084022|S|88|95.14|0|88
C|HOOD|20250701|09:44:46.084098|S|12|95.14|0|12
C|HOOD|20250701|09:44:52.529005|S|7|95.12|0|7
C|HOOD|20250701|09:44:52.529417|S|31|95.12|0|31
C|HOOD|20250701|09:44:52.529474|S|62|95.12|0|62
C|HOOD|20250701|09:45:07.512185|S|88|95.235|0|88
C|HOOD|20250701|09:45:20.323247|S|5|95.33|0|5
C|HOOD|20250701|09:46:15.964039|S|100|95.88|0|100
C|HOOD|20250701|09:46:16.967712|S|100|95.88|0|100
C|HOOD|20250701|09:46:56.123835|S|21|96.13|0|21
C|HOOD|20250701|09:47:14.450121|S|100|96.09|0|100
C|HOOD|20250701|09:47:15.269184|S|5|96.07|0|5
C|HOOD|20250701|09:47:27.441210|S|10|96.125|0|10
C|HOOD|20250701|09:47:30.192155|S|5|96.07|0|5
C|HOOD|20250701|09:47:37.641170|S|62|96.11|0|62
C|HOOD|20250701|09:48:16.174556|S|151|96.01|0|151
C|HOOD|20250701|09:48:35.444752|S|144|95.96|0|144
C|HOOD|20250701|09:48:44.622995|S|100|96.12|0|100
C|HOOD|20250701|09:49:04.831071|S|100|95.925|0|100
C|HOOD|20250701|09:49:19.727792|S|100|95.93|0|100
C|HOOD|20250701|09:49:19.964528|S|100|95.92|0|100
C|HOOD|20250701|09:49:20.391564|S|100|95.915|0|100
C|HOOD|20250701|09:50:12.065261|S|67|96.49|0|67
C|HOOD|20250701|09:50:31.971842|S|144|96.65|0|144
C|HOOD|20250701|09:52:03.901873|S|100|97.29|0|100
C|HOOD|20250701|09:52:13.221982|S|62|97.33|0|62
C|HOOD|20250701|09:52:23.973218|S|62|97.5|0|62
C|HOOD|20250701|09:52:39.381025|S|100|97.72|0|100
C|HOOD|20250701|09:53:23.068504|S|100|97.62|0|100
C|HOOD|20250701|09:53:28.357728|S|23|97.415|0|23
C|HOOD|20250701|09:53:28.357749|S|20|97.415|0|20
C|HOOD|20250701|09:53:28.357775|S|57|97.415|0|57
C|HOOD|20250701|09:53:30.922456|S|4|97.23|0|4
C|HOOD|20250701|09:53:30.950312|S|4|97.22|0|4
C|HOOD|20250701|09:54:09.564959|S|88|97.225|0|88
C|HOOD|20250701|09:54:09.565033|S|12|97.24|0|12
C|HOOD|20250701|09:55:02.298655|S|3|97.58|0|3
C|HOOD|20250701|09:55:31.858559|S|100|97.87|0|100
C|HOOD|20250701|09:55:49.753726|S|100|97.56|0|100
C|HOOD|20250701|09:55:52.226172|S|88|97.68|0|88
C|HOOD|20250701|09:55:52.226240|S|12|97.68|0|12
C|HOOD|20250701|09:56:07.761202|S|5|98.05|0|5
C|HOOD|20250701|09:56:07.761212|S|5|98.05|0|5
C|HOOD|20250701|09:56:07.761310|S|45|98.05|0|45
C|HOOD|20250701|09:56:25.099990|S|45|98.34|0|45
C|HOOD|20250701|09:56:28.434486|S|225|98.5|0|225
C|HOOD|20250701|09:56:34.304685|S|5|98.61|0|5
C|HOOD|20250701|09:57:33.449179|S|88|98.07|0|88
C|HOOD|20250701|09:57:37.881027|S|3|98.23|0|3
C|HOOD|20250701|09:57:37.881039|S|5|98.23|0|5
C|HOOD|20250701|09:58:03.851481|S|100|98.08|0|100
C|HOOD|20250701|09:58:22.391839|S|100|97.83|0|100
C|HOOD|20250701|09:58:22.391902|S|300|97.83|0|300
C|HOOD|20250701|09:58:22.392003|S|100|97.83|0|100
C|HOOD|20250701|09:58:22.487284|S|825|97.83|0|825
C|HOOD|20250701|09:58:22.487391|S|176|97.83|0|176
C|HOOD|20250701|09:58:22.488311|S|52|97.83|0|52
C|HOOD|20250701|09:58:46.404812|S|3|98.16|0|3
C|HOOD|20250701|09:59:00.667121|S|2|97.91|0|2
C|HOOD|20250701|09:59:01.346272|S|3|97.895|0|3
C|HOOD|20250701|09:59:24.109060|S|3|98.24|0|3
C|HOOD|20250701|09:59:26.694542|S|5|98.27|0|5
C|HOOD|20250701|09:59:26.694542|S|5|98.27|0|5
C|HOOD|20250701|09:59:26.833772|S|3|98.19|0|3
C|HOOD|20250701|09:59:26.873890|S|100|98.19|0|100
C|HOOD|20250701|09:59:32.301990|S|100|98.26|0|100
C|HOOD|20250701|09:59:33.638500|S|3|98.31|0|3
C|HOOD|20250701|09:59:36.795293|S|3|98.15|0|3
C|HOOD|20250701|10:00:01.392552|S|115|98.32|0|115
C|HOOD|20250701|10:00:29.317104|S|20|98.68|0|20
C|HOOD|20250701|10:01:20.141522|S|100|98.94|0|100
C|HOOD|20250701|10:01:26.167297|S|100|98.85|0|100
C|HOOD|20250701|10:01:26.173048|S|100|98.86|0|100
C|HOOD|20250701|10:01:27.964985|S|88|98.695|0|88
C|HOOD|20250701|10:01:33.503967|S|2|98.69|0|2
C|HOOD|20250701|10:01:36.833066|S|2|98.79|0|2
C|HOOD|20250701|10:01:42.128843|S|2|98.69|0|2
C|HOOD|20250701|10:02:37.215828|S|100|98.575|0|100
C|HOOD|20250701|10:02:56.292764|S|146|98.66|0|146
C|HOOD|20250701|10:02:58.255900|S|2|98.68|0|2
C|HOOD|20250701|10:03:22.240801|S|144|98.39|0|144
C|HOOD|20250701|10:03:25.152681|S|155|98.43|0|155
C|HOOD|20250701|10:03:25.452886|S|29|98.43|0|29
C|HOOD|20250701|10:03:32.101610|S|171|98.4|0|171
C|HOOD|20250701|10:03:33.920140|S|100|98.34|0|100
C|HOOD|20250701|10:03:36.928504|S|5|98.39|0|5
C|HOOD|20250701|10:03:36.928505|S|90|98.39|0|90
C|HOOD|20250701|10:03:36.928505|S|5|98.39|0|5
C|HOOD|20250701|10:04:03.384864|S|88|98.26|0|88
C|HOOD|20250701|10:04:03.384949|S|12|98.26|0|12
C|HOOD|20250701|10:04:58.293090|S|4|97.95|0|4
C|HOOD|20250701|10:05:00.549027|S|1|97.99|0|1
C|HOOD|20250701|10:05:20.265373|S|135|98.17|0|135
C|HOOD|20250701|10:05:20.265404|S|5|98.17|0|5
C|HOOD|20250701|10:05:20.265405|S|5|98.17|0|5
C|HOOD|20250701|10:05:33.287093|S|14|98.04|0|14
C|HOOD|20250701|10:05:33.287094|S|86|98.04|0|86
C|HOOD|20250701|10:05:35.427390|S|100|98.025|0|100
C|HOOD|20250701|10:06:17.889822|S|1|98.41|0|1
C|HOOD|20250701|10:07:20.890902|S|100|98.575|0|100
C|HOOD|20250701|10:08:47.278684|S|3|98.85|0|3
C|HOOD|20250701|10:08:48.107061|S|3|98.84|0|3
C|HOOD|20250701|10:09:03.638059|S|11|99.01|0|11
C|HOOD|20250701|10:09:03.638066|S|55|99.01|0|55
C|HOOD|20250701|10:09:54.027426|S|3|98.98|0|3
C|HOOD|20250701|10:10:25.638377|S|100|98.88|0|100
C|HOOD|20250701|10:10:27.349041|S|88|98.85|0|88
C|HOOD|20250701|10:10:55.651323|S|100|98.87|0|100
C|HOOD|20250701|10:11:15.601104|S|4|98.3|0|4
C|HOOD|20250701|10:11:53.625362|S|3|98.55|0|3
C|HOOD|20250701|10:12:11.847492|S|88|98.3|0|88
C|HOOD|20250701|10:12:30.634069|S|88|98.375|0|88
C|HOOD|20250701|10:14:20.705426|S|3|98.81|0|3
C|HOOD|20250701|10:14:27.934058|S|3|98.77|0|3
C|HOOD|20250701|10:15:12.220323|S|88|98.5|0|88
C|HOOD|20250701|10:15:12.220461|S|12|98.5|0|12
C|HOOD|20250701|10:16:04.919334|S|100|98.375|0|100
C|HOOD|20250701|10:16:04.929292|S|100|98.35|0|100
C|HOOD|20250701|10:16:05.339516|S|100|98.255|0|100
C|HOOD|20250701|10:16:41.411968|S|3|98.08|0|3
C|HOOD|20250701|10:16:53.752543|S|100|98.115|0|100
C|HOOD|20250701|10:18:02.615308|S|5|97.95|0|5
C|HOOD|20250701|10:19:22.129989|S|100|97.67|0|100
C|HOOD|20250701|10:19:58.891600|S|80|97.87|0|80
C|HOOD|20250701|10:20:05.936695|S|1|97.95|0|1
C|HOOD|20250701|10:20:32.653982|S|3|97.98|0|3
C|HOOD|20250701|10:20:35.240897|S|88|98.125|0|88
C|HOOD|20250701|10:20:35.240964|S|12|98.125|0|12
C|HOOD|20250701|10:20:35.444408|S|88|98.12|0|88
C|HOOD|20250701|10:20:35.444492|S|12|98.125|0|12
C|HOOD|20250701|10:20:39.228964|S|51|98.11|0|51
C|HOOD|20250701|10:21:22.115823|S|225|98.03|0|225
C|HOOD|20250701|10:21:49.944147|S|88|97.78|0|88
C|HOOD|20250701|10:21:58.710100|S|3|97.74|0|3
C|HOOD|20250701|10:23:01.127990|S|4|97.31|0|4
C|HOOD|20250701|10:23:14.665052|S|100|97|0|100
C|HOOD|20250701|10:23:14.710292|S|88|97.11|0|88
C|HOOD|20250701|10:23:14.738328|S|88|97.125|0|88
C|HOOD|20250701|10:23:34.276829|S|5|97.05|0|5
C|HOOD|20250701|10:24:20.029777|S|100|97.17|0|100
C|HOOD|20250701|10:24:20.029811|S|100|97.17|0|100
C|HOOD|20250701|10:24:20.029812|S|15|97.17|0|15
C|HOOD|20250701|10:24:20.029838|S|10|97.17|0|10
C|HOOD|20250701|10:24:51.249939|S|88|97.14|0|88
C|HOOD|20250701|10:25:31.675399|S|4|96.99|0|4
C|HOOD|20250701|10:25:52.931411|S|4|96.9|0|4
C|HOOD|20250701|10:26:13.350350|S|4|96.69|0|4
C|HOOD|20250701|10:27:15.391323|S|46|96.57|0|46
C|HOOD|20250701|10:27:54.851488|S|144|96.4|0|144
C|HOOD|20250701|10:27:56.096571|S|76|96.37|0|76
C|HOOD|20250701|10:27:56.096628|S|24|96.37|0|24
C|HOOD|20250701|10:27:56.096628|S|76|96.36|0|76
C|HOOD|20250701|10:29:28.316477|S|21|95.41|0|21
C|HOOD|20250701|10:29:28.316494|S|100|95.41|0|100
C|HOOD|20250701|10:29:28.316495|S|20|95.41|0|20
C|HOOD|20250701|10:29:28.342265|S|3|95.39|0|3
C|HOOD|20250701|10:29:28.345600|S|3|95.39|0|3
C|HOOD|20250701|10:29:33.541544|S|100|95.545|0|100
C|HOOD|20250701|10:30:03.022288|S|100|95.56|0|100
C|HOOD|20250701|10:30:08.434613|S|100|95.66|0|100
C|HOOD|20250701|10:30:51.988209|S|5|96.11|0|5
C|HOOD|20250701|10:30:51.988480|S|3|96.09|0|3
C|HOOD|20250701|10:31:04.824148|S|3|96.18|0|3
C|HOOD|20250701|10:31:11.035452|S|88|96.31|0|88
C|HOOD|20250701|10:31:14.956835|S|3|96.16|0|3
C|HOOD|20250701|10:31:18.915072|S|47|96|0|47
C|HOOD|20250701|10:31:22.569951|S|74|96.13|0|74
C|HOOD|20250701|10:31:22.570350|S|88|96.13|0|88
C|HOOD|20250701|10:31:29.306964|S|62|96.28|0|62
C|HOOD|20250701|10:31:34.111537|S|5|96.39|0|5
C|HOOD|20250701|10:31:59.935051|S|155|96.37|0|155
C|HOOD|20250701|10:33:59.871038|S|144|96.18|0|144
C|HOOD|20250701|10:34:04.381117|S|4|96.12|0|4
C|HOOD|20250701|10:34:23.848634|S|100|95.84|0|100
C|HOOD|20250701|10:34:38.192507|S|100|95.8|0|100
C|HOOD|20250701|10:35:19.145862|S|17|95.52|0|17
C|HOOD|20250701|10:35:19.145872|S|16|95.52|0|16
C|HOOD|20250701|10:35:19.158089|S|55|95.58|0|55
C|HOOD|20250701|10:35:19.158141|S|45|95.58|0|45
C|HOOD|20250701|10:35:21.529470|S|3|95.76|0|3
C|HOOD|20250701|10:36:29.190612|S|84|95.51|0|84
C|HOOD|20250701|10:36:50.274417|S|250|95.25|0|250
C|HOOD|20250701|10:36:53.777454|S|88|95.43|0|88
C|HOOD|20250701|10:36:53.777471|S|12|95.43|0|12
C|HOOD|20250701|10:37:02.198898|S|100|95.28|0|100
C|HOOD|20250701|10:37:11.687727|S|6|95.25|0|6
C|HOOD|20250701|10:37:11.687734|S|19|95.25|0|19
C|HOOD|20250701|10:37:11.687745|S|34|95.25|0|34
C|HOOD|20250701|10:37:39.001114|S|2|95|0|2
C|HOOD|20250701|10:37:39.001114|S|5|95|0|5
C|HOOD|20250701|10:37:39.002173|S|5|95.01|0|5
C|HOOD|20250701|10:37:39.002173|S|95|95.01|0|95
C|HOOD|20250701|10:38:02.085969|S|100|94.81|0|100
C|HOOD|20250701|10:38:07.744599|S|88|94.65|0|88
C|HOOD|20250701|10:38:07.744662|S|12|94.65|0|12
C|HOOD|20250701|10:38:23.895519|S|100|94.645|0|100
C|HOOD|20250701|10:38:38.225216|S|4|94.78|0|4
C|HOOD|20250701|10:39:08.927333|S|100|94.49|0|100
C|HOOD|20250701|10:39:08.927903|S|125|94.49|0|125
C|HOOD|20250701|10:39:08.930351|S|100|94.49|0|100
C|HOOD|20250701|10:39:08.930894|S|100|94.49|0|100
C|HOOD|20250701|10:39:08.931454|S|25|94.49|0|25
C|HOOD|20250701|10:39:13.478712|S|85|94.52|0|85
C|HOOD|20250701|10:39:14.991405|S|100|94.5|0|100
C|HOOD|20250701|10:39:32.157522|S|100|94.245|0|100
C|HOOD|20250701|10:39:50.341708|S|144|94.15|0|144
C|HOOD|20250701|10:39:54.570460|S|100|94.36|0|100
C|HOOD|20250701|10:40:04.779878|S|100|94.45|0|100
C|HOOD|20250701|10:40:05.140218|S|144|94.54|0|144
C|HOOD|20250701|10:40:23.913100|S|5|94.31|0|5
C|HOOD|20250701|10:42:29.964114|S|100|94.355|0|100
C|HOOD|20250701|10:43:09.381782|S|25|94.27|0|25
C|HOOD|20250701|10:43:09.381789|S|74|94.27|0|74
C|HOOD|20250701|10:43:17.717932|S|6|93.97|0|6
C|HOOD|20250701|10:43:17.866653|S|100|93.97|0|100
C|HOOD|20250701|10:43:20.565531|S|5|94.12|0|5
C|HOOD|20250701|10:43:20.917765|S|5|94.12|0|5
C|HOOD|20250701|10:43:31.654425|S|5|93.84|0|5
C|HOOD|20250701|10:43:31.654498|S|88|93.84|0|88
C|HOOD|20250701|10:43:31.654558|S|7|93.84|0|7
C|HOOD|20250701|10:43:58.009785|S|100|94.06|0|100
C|HOOD|20250701|10:43:58.010897|S|100|94.06|0|100
C|HOOD|20250701|10:45:14.655095|S|100|94|0|100
C|HOOD|20250701|10:45:29.443784|S|200|93.99|0|200
C|HOOD|20250701|10:45:56.507210|S|100|93.75|0|100
C|HOOD|20250701|10:46:01.001487|S|100|93.715|0|100
C|HOOD|20250701|10:46:35.123973|S|5|93.61|0|5
C|HOOD|20250701|10:46:35.254394|S|25|93.61|0|25
C|HOOD|20250701|10:46:35.256521|S|570|93.61|0|570
C|HOOD|20250701|10:47:14.651685|S|88|93.74|0|88
C|HOOD|20250701|10:47:14.651778|S|12|93.74|0|12
C|HOOD|20250701|10:47:34.387878|S|100|93.775|0|100
C|HOOD|20250701|10:47:45.144391|S|100|93.73|0|100
C|HOOD|20250701|10:47:45.192060|S|100|93.73|0|100
C|HOOD|20250701|10:47:48.356310|S|88|93.645|0|88
C|HOOD|20250701|10:49:00.667754|S|100|93.98|0|100
C|HOOD|20250701|10:49:10.366050|S|18|94.18|0|18
C|HOOD|20250701|10:49:10.366057|S|5|94.18|0|5
C|HOOD|20250701|10:49:10.366143|S|164|94.18|0|164
C|HOOD|20250701|10:49:20.619196|S|100|93.81|0|100
C|HOOD|20250701|10:49:20.622571|S|108|93.79|0|108
C|HOOD|20250701|10:49:55.970298|S|94|94.13|0|94
C|HOOD|20250701|10:50:06.315035|S|100|94.1|0|100
C|HOOD|20250701|10:50:44.938609|S|61|93.98|0|61
C|HOOD|20250701|10:51:35.710492|S|5|94.08|0|5
C|HOOD|20250701|10:51:36.182140|S|48|94.08|0|48
C|HOOD|20250701|10:51:48.423146|S|100|94.08|0|100
C|HOOD|20250701|10:53:01.068172|S|92|93.24|0|92
C|HOOD|20250701|10:53:05.333906|S|144|93.3|0|144
C|HOOD|20250701|10:53:13.107770|S|100|93.23|0|100
C|HOOD|20250701|10:53:13.107795|S|100|93.23|0|100
C|HOOD|20250701|10:53:26.783547|S|4|93.25|0|4
C|HOOD|20250701|10:53:26.783593|S|4|93.25|0|4
C|HOOD|20250701|10:53:26.783602|S|1|93.25|0|1
C|HOOD|20250701|10:53:46.464210|S|100|93.6|0|100
C|HOOD|20250701|10:54:01.552636|S|144|93.57|0|144
C|HOOD|20250701|10:55:51.269973|S|100|93.46|0|100
C|HOOD|20250701|10:55:51.269988|S|15|93.46|0|15
C|HOOD|20250701|10:55:51.269996|S|15|93.46|0|15
C|HOOD|20250701|10:56:42.917890|S|100|93.54|0|100
C|HOOD|20250701|10:57:36.561388|S|2|93.38|0|2
C|HOOD|20250701|10:58:08.245865|S|100|93.845|0|100
C|HOOD|20250701|10:58:41.916690|S|100|93.185|0|100
C|HOOD|20250701|10:58:46.991202|S|100|93.18|0|100
C|HOOD|20250701|10:59:18.274748|S|100|93.38|0|100
C|HOOD|20250701|10:59:18.344248|S|200|93.36|0|200
C|HOOD|20250701|11:00:05.842583|S|2|93.72|0|2
C|HOOD|20250701|11:00:51.791513|S|2|93.28|0|2
C|HOOD|20250701|11:01:06.122637|S|134|93.21|0|134
C|HOOD|20250701|11:01:31.529642|S|100|93.475|0|100
C|HOOD|20250701|11:01:33.430051|S|100|93.45|0|100
C|HOOD|20250701|11:01:33.430067|S|100|93.45|0|100
C|HOOD|20250701|11:02:49.256577|S|3|93.52|0|3
C|HOOD|20250701|11:05:24.593945|S|7|93.66|0|7
C|HOOD|20250701|11:06:26.278784|S|10|93.52|0|10
C|HOOD|20250701|11:06:28.520350|S|43|93.52|0|43
C|HOOD|20250701|11:07:08.266709|S|225|92.8|0|225
C|HOOD|20250701|11:07:08.346257|S|144|92.79|0|144
C|HOOD|20250701|11:07:11.655083|S|5|92.75|0|5
C|HOOD|20250701|11:07:11.655120|S|100|92.74|0|100
C|HOOD|20250701|11:07:11.655120|S|22|92.74|0|22
C|HOOD|20250701|11:07:11.655138|S|103|92.74|0|103
C|HOOD|20250701|11:07:39.256970|S|100|92.25|0|100
C|HOOD|20250701|11:07:40.226746|S|100|92.245|0|100
C|HOOD|20250701|11:07:54.920487|S|6|92.1|0|6
C|HOOD|20250701|11:08:04.306744|S|6|92.14|0|6
C|HOOD|20250701|11:09:23.621980|S|10|91.66|0|10
C|HOOD|20250701|11:09:23.621980|S|353|91.66|0|353
C|HOOD|20250701|11:09:23.622001|S|100|91.66|0|100
C|HOOD|20250701|11:09:23.622002|S|33|91.66|0|33
C|HOOD|20250701|11:09:28.518495|S|100|91.72|0|100
C|HOOD|20250701|11:09:35.159134|S|239|91.81|0|239
C|HOOD|20250701|11:09:35.159141|S|118|91.81|0|118
C|HOOD|20250701|11:09:35.159568|S|1243|91.81|0|1243
C|HOOD|20250701|11:09:37.204127|S|100|91.825|0|100
C|HOOD|20250701|11:10:08.500963|S|100|91.785|0|100
C|HOOD|20250701|11:10:08.968704|S|100|91.7|0|100
C|HOOD|20250701|11:10:16.834728|S|16|91.705|0|16
C|HOOD|20250701|11:10:21.279688|S|100|91.42|0|100
C|HOOD|20250701|11:10:31.613227|S|100|91.22|0|100
C|HOOD|20250701|11:10:31.613243|S|100|91.22|0|100
C|HOOD|20250701|11:11:21.866887|S|100|91.22|0|100
C|HOOD|20250701|11:11:33.354250|S|100|91.25|0|100
C|HOOD|20250701|11:11:37.740341|S|100|91.6|0|100
C|HOOD|20250701|11:12:22.693229|S|100|91.72|0|100
C|HOOD|20250701|11:12:50.950948|S|10|91.47|0|10
C|HOOD|20250701|11:13:03.055378|S|100|91.325|0|100
C|HOOD|20250701|11:13:33.044756|S|3|91.29|0|3
C|HOOD|20250701|11:14:04.183148|S|100|90.91|0|100
C|HOOD|20250701|11:14:55.037367|S|5|90.81|0|5
C|HOOD|20250701|11:14:55.055118|S|15|90.81|0|15
C|HOOD|20250701|11:14:56.966915|S|54|90.81|0|54
C|HOOD|20250701|11:15:13.558587|S|100|91.05|0|100
C|HOOD|20250701|11:15:38.129886|S|5|90.96|0|5
C|HOOD|20250701|11:16:11.988845|S|5|90.99|0|5
C|HOOD|20250701|11:16:41.206818|S|100|90.83|0|100
C|HOOD|20250701|11:16:52.482056|S|100|90.985|0|100
C|HOOD|20250701|11:17:26.252465|S|100|91.23|0|100
C|HOOD|20250701|11:17:46.798739|S|100|90.935|0|100
C|HOOD|20250701|11:18:37.242696|S|100|90.71|0|100
C|HOOD|20250701|11:19:48.767335|S|62|90.86|0|62
C|HOOD|20250701|11:20:18.216796|S|200|90.95|0|200
C|HOOD|20250701|11:20:18.216797|S|50|90.96|0|50
C|HOOD|20250701|11:20:21.004876|S|100|90.9|0|100
C|HOOD|20250701|11:21:24.424238|S|50|90.58|0|50
C|HOOD|20250701|11:23:58.151555|S|9|89.985|0|9
C|HOOD|20250701|11:23:58.225847|S|49|90.015|0|49
C|HOOD|20250701|11:23:58.237997|S|34|90.02|0|34
C|HOOD|20250701|11:23:58.245679|S|79|90.02|0|79
C|HOOD|20250701|11:23:58.247158|S|5|90.02|0|5
C|HOOD|20250701|11:23:58.248596|S|11|90.02|0|11
C|HOOD|20250701|11:23:58.248861|S|14|90.02|0|14
C|HOOD|20250701|11:23:58.248878|S|12|90.02|0|12
C|HOOD|20250701|11:23:58.259173|S|80|90.02|0|80
C|HOOD|20250701|11:23:58.262726|S|120|90.02|0|120
C|HOOD|20250701|11:23:58.280173|S|31|90.045|0|31
C|HOOD|20250701|11:23:58.319979|S|100|90.02|0|100
C|HOOD|20250701|11:24:55.815410|S|100|90.085|0|100
C|HOOD|20250701|11:25:10.004820|S|100|90.37|0|100
C|HOOD|20250701|11:25:25.463458|S|100|90.625|0|100
C|HOOD|20250701|11:26:10.336143|S|100|90.435|0|100
C|HOOD|20250701|11:27:14.173699|S|100|90.7|0|100
C|HOOD|20250701|11:28:45.880440|S|100|91.52|0|100
C|HOOD|20250701|11:28:45.880440|S|5|91.53|0|5
C|HOOD|20250701|11:29:38.810750|S|4|91.47|0|4
C|HOOD|20250701|11:30:03.983516|S|60|91.375|0|60
C|HOOD|20250701|11:31:10.058868|S|200|91.26|0|200
C|HOOD|20250701|11:31:26.447268|S|144|91.05|0|144
C|HOOD|20250701|11:34:50.253412|S|15|91.21|0|15
C|HOOD|20250701|11:34:50.253429|S|100|91.21|0|100
C|HOOD|20250701|11:34:50.253430|S|16|91.21|0|16
C|HOOD|20250701|11:34:50.253450|S|69|91.21|0|69
C|HOOD|20250701|11:34:50.423340|S|100|91.305|0|100
C|HOOD|20250701|11:36:02.391995|S|3|91.1|0|3
C|HOOD|20250701|11:36:02.981282|S|100|90.97|0|100
C|HOOD|20250701|11:36:31.767757|S|100|90.96|0|100
C|HOOD|20250701|11:37:47.174121|S|4|90.92|0|4
C|HOOD|20250701|11:38:05.020074|S|100|90.91|0|100
C|HOOD|20250701|11:38:53.300613|S|78|90.93|0|78
C|HOOD|20250701|11:38:54.716885|S|16|91.04|0|16
C|HOOD|20250701|11:38:54.716976|S|14|91.04|0|14
C|HOOD|20250701|11:38:55.145103|S|18|91.135|0|18
C|HOOD|20250701|11:38:55.145116|S|18|91.135|0|18
C|HOOD|20250701|11:38:55.152716|S|79|91.15|0|79
C|HOOD|20250701|11:38:55.152729|S|100|91.15|0|100
C|HOOD|20250701|11:38:55.174618|S|100|91.175|0|100
C|HOOD|20250701|11:38:59.577201|S|3|91.17|0|3
C|HOOD|20250701|11:38:59.593998|S|100|91.2|0|100
C|HOOD|20250701|11:38:59.594005|S|18|91.2|0|18
C|HOOD|20250701|11:39:07.176608|S|147|90.84|0|147
C|HOOD|20250701|11:39:46.793918|S|5|90.61|0|5
C|HOOD|20250701|11:41:20.742177|S|37|90.32|0|37
C|HOOD|20250701|11:42:03.113689|S|23|90.36|0|23
C|HOOD|20250701|11:42:29.424589|S|100|90.17|0|100
C|HOOD|20250701|11:42:29.424589|S|44|90.18|0|44
C|HOOD|20250701|11:44:05.814210|S|73|90.52|0|73
C|HOOD|20250701|11:45:21.015833|S|100|90.435|0|100
C|HOOD|20250701|11:45:21.015847|S|15|90.435|0|15
C|HOOD|20250701|11:45:21.015905|S|15|90.435|0|15
C|HOOD|20250701|11:45:21.015917|S|15|90.435|0|15
C|HOOD|20250701|11:45:21.043207|S|30|90.51|0|30
C|HOOD|20250701|11:45:21.043471|S|70|90.51|0|70
C|HOOD|20250701|11:46:36.671620|S|88|90.545|0|88
C|HOOD|20250701|11:46:36.671650|S|12|90.545|0|12
C|HOOD|20250701|11:47:05.011377|S|100|90.12|0|100
C|HOOD|20250701|11:47:32.180075|S|17|90.23|0|17
C|HOOD|20250701|11:47:32.180084|S|16|90.23|0|16
C|HOOD|20250701|11:47:32.180091|S|17|90.23|0|17
C|HOOD|20250701|11:47:32.180106|S|16|90.23|0|16
C|HOOD|20250701|11:53:02.334773|S|56|90.93|0|56
C|HOOD|20250701|11:55:09.123642|S|50|90.74|0|50
C|HOOD|20250701|11:59:57.598846|S|144|90.56|0|144
C|HOOD|20250701|12:01:24.733688|S|147|90.71|0|147
C|HOOD|20250701|12:01:33.745392|S|3|90.66|0|3
C|HOOD|20250701|12:08:48.061747|S|4|90.005|0|4
C|HOOD|20250701|12:09:18.226036|S|100|89.87|0|100
C|HOOD|20250701|12:09:25.722785|S|144|89.89|0|144
C|HOOD|20250701|12:09:32.521581|S|5|89.93|0|5
C|HOOD|20250701|12:10:54.354169|S|50|90.25|0|50
C|HOOD|20250701|12:11:03.778416|S|88|90.395|0|88
C|HOOD|20250701|12:13:01.945994|S|5|90.53|0|5
C|HOOD|20250701|12:15:44.794214|S|26|90.76|0|26
C|HOOD|20250701|12:15:44.794223|S|74|90.76|0|74
C|HOOD|20250701|12:18:24.127811|S|100|90.26|0|100
C|HOOD|20250701|12:18:24.141632|S|100|90.265|0|100
C|HOOD|20250701|12:21:49.048511|S|27|90.48|0|27
C|HOOD|20250701|12:22:03.034338|S|100|90.65|0|100
C|HOOD|20250701|12:22:03.034923|S|100|90.65|0|100
C|HOOD|20250701|12:28:40.739284|S|6|90.45|0|6
C|HOOD|20250701|12:31:31.342434|S|3|90.73|0|3
C|HOOD|20250701|12:32:05.443266|S|200|90.755|0|200
C|HOOD|20250701|12:32:05.449729|S|5|90.79|0|5
C|HOOD|20250701|12:32:05.449738|S|95|90.79|0|95
C|HOOD|20250701|12:32:19.889452|S|100|90.825|0|100
C|HOOD|20250701|12:32:19.897225|S|37|90.87|0|37
C|HOOD|20250701|12:32:19.897260|S|163|90.87|0|163
C|HOOD|20250701|12:32:19.915922|S|3|90.9|0|3
C|HOOD|20250701|12:32:19.924960|S|3|90.91|0|3
C|HOOD|20250701|12:32:32.824661|S|59|91.025|0|59
C|HOOD|20250701|12:32:32.835638|S|53|91.02|0|53
C|HOOD|20250701|12:32:32.842037|S|100|91.05|0|100
C|HOOD|20250701|12:32:32.856178|S|100|91.05|0|100
C|HOOD|20250701|12:32:32.864960|S|100|91.04|0|100
C|HOOD|20250701|12:32:35.317832|S|100|91.17|0|100
C|HOOD|20250701|12:32:35.321631|S|15|91.18|0|15
C|HOOD|20250701|12:33:57.220222|S|100|91.01|0|100
C|HOOD|20250701|12:34:08.253631|S|1|91|0|1
C|HOOD|20250701|12:34:43.347055|S|5|90.95|0|5
C|HOOD|20250701|12:34:47.548046|S|144|91.03|0|144
C|HOOD|20250701|12:35:13.496448|S|136|91.24|0|136
C|HOOD|20250701|12:41:16.640437|S|100|91.23|0|100
C|HOOD|20250701|12:41:57.624929|S|144|91.41|0|144
C|HOOD|20250701|12:42:33.693581|S|54|91.59|0|54
C|HOOD|20250701|12:44:49.668109|S|164|91.93|0|164
C|HOOD|20250701|12:45:04.940782|S|88|91.865|0|88
C|HOOD|20250701|12:45:04.940854|S|12|91.86|0|12
C|HOOD|20250701|12:46:28.347682|S|100|91.975|0|100
C|HOOD|20250701|12:46:37.985562|S|5|91.95|0|5
C|HOOD|20250701|12:50:11.122559|S|5|92.05|0|5
C|HOOD|20250701|12:50:30.032339|S|78|92.3|0|78
C|HOOD|20250701|12:51:17.634667|S|200|92.32|0|200
C|HOOD|20250701|12:51:17.645642|S|100|92.35|0|100
C|HOOD|20250701|12:51:17.645657|S|15|92.35|0|15
C|HOOD|20250701|12:51:17.645698|S|38|92.36|0|38
C|HOOD|20250701|12:51:17.645731|S|15|92.36|0|15
C|HOOD|20250701|12:51:17.645742|S|15|92.36|0|15
C|HOOD|20250701|12:51:18.917036|S|5|92.41|0|5
C|HOOD|20250701|12:51:51.850013|S|19|92.43|0|19
C|HOOD|20250701|12:53:06.540445|S|5|92.49|0|5
C|HOOD|20250701|12:53:08.191748|S|144|92.45|0|144
C|HOOD|20250701|12:53:12.657878|S|225|92.4|0|225
C|HOOD|20250701|12:53:57.302933|S|3|92.485|0|3
C|HOOD|20250701|12:56:14.807910|S|100|92.33|0|100
C|HOOD|20250701|12:56:55.222550|S|5|92.27|0|5
C|HOOD|20250701|12:58:17.760514|S|5|91.83|0|5
C|HOOD|20250701|12:58:25.823423|S|52|91.79|0|52
C|HOOD|20250701|13:00:09.081927|S|113|91.79|0|113
C|HOOD|20250701|13:01:57.905124|S|64|91.99|0|64
C|HOOD|20250701|13:06:10.847784|S|144|92.4|0|144
C|HOOD|20250701|13:07:55.846435|S|50|92.39|0|50
C|HOOD|20250701|13:08:05.343353|S|100|92.39|0|100
C|HOOD|20250701|13:09:00.405304|S|16|92.31|0|16
C|HOOD|20250701|13:09:00.405336|S|84|92.31|0|84
C|HOOD|20250701|13:10:32.861058|S|4|91.83|0|4
C|HOOD|20250701|13:12:58.246739|S|192|92.29|0|192
C|HOOD|20250701|13:13:44.670419|S|32|92.21|0|32
C|HOOD|20250701|13:15:07.885227|S|100|91.96|0|100
C|HOOD|20250701|13:15:07.885763|S|100|91.96|0|100
C|HOOD|20250701|13:15:59.855202|S|100|92.365|0|100
C|HOOD|20250701|13:15:59.867233|S|100|92.37|0|100
C|HOOD|20250701|13:20:36.558933|S|5|92.47|0|5
C|HOOD|20250701|13:26:28.082032|S|4|92.48|0|4
C|HOOD|20250701|13:27:37.133604|S|15|92.365|0|15
C|HOOD|20250701|13:27:37.134969|S|144|92.36|0|144
C|HOOD|20250701|13:28:39.380529|S|5|92.39|0|5
C|HOOD|20250701|13:28:51.168078|S|144|92.17|0|144
C|HOOD|20250701|13:33:13.633594|S|62|92.36|0|62
C|HOOD|20250701|13:39:30.066635|S|225|92.06|0|225
C|HOOD|20250701|13:40:00.095023|S|100|92.25|0|100
C|HOOD|20250701|13:41:38.765035|S|5|92.35|0|5
C|HOOD|20250701|13:45:45.048600|S|21|92.815|0|21
C|HOOD|20250701|13:45:45.049019|S|7|92.805|0|7
C|HOOD|20250701|13:46:36.191238|S|5|92.67|0|5
C|HOOD|20250701|13:47:09.186716|S|1|92.8|0|1
C|HOOD|20250701|13:49:21.518820|S|138|93.28|0|138
C|HOOD|20250701|13:50:47.403551|S|43|93.07|0|43
C|HOOD|20250701|13:50:47.404003|S|157|93.07|0|157
C|HOOD|20250701|13:51:46.713449|S|100|93.17|0|100
C|HOOD|20250701|13:54:22.188203|S|88|93.195|0|88
C|HOOD|20250701|13:55:49.514029|S|4|93.09|0|4
C|HOOD|20250701|13:56:14.076316|S|88|93.005|0|88
C|HOOD|20250701|13:56:20.431228|S|100|93.03|0|100
C|HOOD|20250701|13:58:35.477584|S|100|93.05|0|100
C|HOOD|20250701|13:58:40.932575|S|4|93.02|0|4
C|HOOD|20250701|13:58:50.573818|S|27|93.04|0|27
C|HOOD|20250701|13:59:04.635272|S|100|93.1|0|100
C|HOOD|20250701|14:01:21.148263|S|225|93.4|0|225
C|HOOD|20250701|14:02:04.591240|S|22|93.67|0|22
C|HOOD|20250701|14:05:47.208959|S|100|93.88|0|100
C|HOOD|20250701|14:06:09.320542|S|200|93.78|0|200
C|HOOD|20250701|14:06:09.327071|S|200|93.82|0|200
C|HOOD|20250701|14:06:48.611276|S|100|93.915|0|100
C|HOOD|20250701|14:06:57.452765|S|25|93.83|0|25
C|HOOD|20250701|14:07:13.433539|S|144|93.72|0|144
C|HOOD|20250701|14:08:45.675103|S|5|93.75|0|5
C|HOOD|20250701|14:09:38.458972|S|100|93.69|0|100
C|HOOD|20250701|14:12:58.169049|S|100|93.955|0|100
C|HOOD|20250701|14:15:16.624878|S|62|93.76|0|62
C|HOOD|20250701|14:16:07.104023|S|4|93.76|0|4
C|HOOD|20250701|14:17:53.979338|S|2|93.8|0|2
C|HOOD|20250701|14:18:19.013410|S|1|93.78|0|1
C|HOOD|20250701|14:18:53.435772|S|1|93.68|0|1
C|HOOD|20250701|14:18:54.794404|S|100|93.695|0|100
C|HOOD|20250701|14:19:55.384183|S|225|93.79|0|225
C|HOOD|20250701|14:20:37.078513|S|5|93.65|0|5
C|HOOD|20250701|14:21:11.986676|S|100|93.49|0|100
C|HOOD|20250701|14:21:14.108061|S|100|93.53|0|100
C|HOOD|20250701|14:21:14.339030|S|225|93.53|0|225
C|HOOD|20250701|14:21:14.501107|S|225|93.5|0|225
C|HOOD|20250701|14:22:39.869201|S|62|93.54|0|62
C|HOOD|20250701|14:23:32.905150|S|100|93.47|0|100
C|HOOD|20250701|14:23:32.906094|S|3|93.48|0|3
C|HOOD|20250701|14:25:13.990659|S|100|93.47|0|100
C|HOOD|20250701|14:28:39.733866|S|100|93.5|0|100
C|HOOD|20250701|14:30:00.083547|S|85|93.58|0|85
C|HOOD|20250701|14:32:27.924992|S|46|93.92|0|46
C|HOOD|20250701|14:33:09.427533|S|100|93.99|0|100
C|HOOD|20250701|14:33:26.521864|S|5|94.03|0|5
C|HOOD|20250701|14:35:43.317880|S|4|94.23|0|4
C|HOOD|20250701|14:37:51.720550|S|91|93.89|0|91
C|HOOD|20250701|14:38:16.073105|S|100|93.9|0|100
C|HOOD|20250701|14:38:23.424845|S|5|93.82|0|5
C|HOOD|20250701|14:39:29.507195|S|25|94|0|25
C|HOOD|20250701|14:40:23.566832|S|3|93.91|0|3
C|HOOD|20250701|14:41:25.274454|S|5|94.09|0|5
C|HOOD|20250701|14:41:25.274454|S|3|94.09|0|3
C|HOOD|20250701|14:44:19.178018|S|100|94.34|0|100
C|HOOD|20250701|14:44:57.368834|S|200|94.29|0|200
C|HOOD|20250701|14:45:06.328719|S|88|94.215|0|88
C|HOOD|20250701|14:46:19.200919|S|25|93.94|0|25
C|HOOD|20250701|14:46:19.203232|S|2|93.95|0|2
C|HOOD|20250701|14:49:01.791112|S|75|93.875|0|75
C|HOOD|20250701|14:49:54.185841|S|1|93.81|0|1
C|HOOD|20250701|14:51:47.202751|S|100|93.69|0|100
C|HOOD|20250701|14:52:30.747088|S|5|93.48|0|5
C|HOOD|20250701|14:56:05.361877|S|4|93.09|0|4
C|HOOD|20250701|14:56:12.978489|S|4|93.02|0|4
C|HOOD|20250701|14:56:15.575845|S|100|92.93|0|100
C|HOOD|20250701|14:56:32.483372|S|13|92.86|0|13
C|HOOD|20250701|14:57:55.018193|S|27|92.81|0|27
C|HOOD|20250701|14:57:55.018194|S|73|92.81|0|73
C|HOOD|20250701|14:58:36.090988|S|3|92.74|0|3
C|HOOD|20250701|14:59:09.944882|S|100|92.845|0|100
C|HOOD|20250701|14:59:58.068267|S|144|92.98|0|144
C|HOOD|20250701|15:01:39.284320|S|5|92.49|0|5
C|HOOD|20250701|15:02:09.668993|S|100|92.33|0|100
C|HOOD|20250701|15:02:09.890174|S|6|92.3|0|6
C|HOOD|20250701|15:02:19.689205|S|200|92.29|0|200
C|HOOD|20250701|15:02:29.984572|S|100|92.25|0|100
C|HOOD|20250701|15:02:50.102028|S|100|92.24|0|100
C|HOOD|20250701|15:02:50.102028|S|100|92.24|0|100
C|HOOD|20250701|15:02:50.102042|S|14|92.24|0|14
C|HOOD|20250701|15:02:50.102042|S|11|92.24|0|11
C|HOOD|20250701|15:06:05.602013|S|100|92.15|0|100
C|HOOD|20250701|15:07:29.618340|S|6|92.1|0|6
C|HOOD|20250701|15:09:31.521903|S|222|91.78|0|222
C|HOOD|20250701|15:10:32.546348|S|5|92.165|0|5
C|HOOD|20250701|15:11:32.103826|S|49|92.21|0|49
C|HOOD|20250701|15:11:32.103843|S|51|92.21|0|51
C|HOOD|20250701|15:11:32.103843|S|49|92.2|0|49
C|HOOD|20250701|15:12:02.140753|S|100|92|0|100
C|HOOD|20250701|15:13:03.890360|S|20|92.025|0|20
C|HOOD|20250701|15:14:31.603044|S|5|91.97|0|5
C|HOOD|20250701|15:15:54.702050|S|100|92.05|0|100
C|HOOD|20250701|15:16:11.263128|S|100|92.195|0|100
C|HOOD|20250701|15:17:17.171827|S|21|91.91|0|21
C|HOOD|20250701|15:17:18.449004|S|100|91.91|0|100
C|HOOD|20250701|15:22:06.542240|S|100|92.05|0|100
C|HOOD|20250701|15:22:18.077662|S|87|91.97|0|87
C|HOOD|20250701|15:22:18.077669|S|13|91.97|0|13
C|HOOD|20250701|15:22:27.803129|S|100|91.95|0|100
C|HOOD|20250701|15:24:06.227211|S|200|92.295|0|200
C|HOOD|20250701|15:24:19.850566|S|18|92.35|0|18
C|HOOD|20250701|15:24:19.850573|S|100|92.35|0|100
C|HOOD|20250701|15:24:19.850584|S|17|92.35|0|17
C|HOOD|20250701|15:24:26.002908|S|5|92.39|0|5
C|HOOD|20250701|15:24:52.925316|S|1|92.33|0|1
C|HOOD|20250701|15:25:25.125653|S|100|92.39|0|100
C|HOOD|20250701|15:25:32.189764|S|100|92.39|0|100
C|HOOD|20250701|15:25:39.538882|S|87|92.34|0|87
C|HOOD|20250701|15:25:39.539116|S|13|92.34|0|13
C|HOOD|20250701|15:25:47.367615|S|100|92.32|0|100
C|HOOD|20250701|15:26:48.075280|S|100|92.4|0|100
C|HOOD|20250701|15:29:21.026368|S|100|92.605|0|100
C|HOOD|20250701|15:29:38.283981|S|100|92.56|0|100
C|HOOD|20250701|15:30:23.000477|S|100|92.52|0|100
C|HOOD|20250701|15:30:38.031278|S|100|92.55|0|100
C|HOOD|20250701|15:32:54.510129|S|100|92.055|0|100
C|HOOD|20250701|15:35:51.485963|S|100|92.18|0|100
C|HOOD|20250701|15:37:20.443311|S|31|92.18|0|31
C|HOOD|20250701|15:37:37.222873|S|200|92.16|0|200
C|HOOD|20250701|15:40:14.518597|S|100|92.23|0|100
C|HOOD|20250701|15:41:11.351631|S|27|92.3|0|27
C|HOOD|20250701|15:41:17.179722|S|5|92.37|0|5
C|HOOD|20250701|15:41:33.200531|S|144|92.46|0|144
C|HOOD|20250701|15:47:30.459302|S|1|92.82|0|1
C|HOOD|20250701|15:50:24.127456|S|42|92.86|0|42
C|HOOD|20250701|15:52:14.566377|S|11|92.58|0|11
C|HOOD|20250701|15:52:39.567642|S|88|92.76|0|88
C|HOOD|20250701|15:52:57.858011|S|8|92.77|0|8
C|HOOD|20250701|15:53:24.783423|S|7|92.54|0|7
C|HOOD|20250701|15:54:20.014102|S|100|92.68|0|100
C|HOOD|20250701|15:54:20.014163|S|100|92.68|0|100
C|HOOD|20250701|15:55:18.059661|S|400|92.61|0|400
C|HOOD|20250701|15:55:18.060016|S|100|92.61|0|100
C|HOOD|20250701|15:55:18.067568|S|100|92.61|0|100
C|HOOD|20250701|15:55:18.998234|S|100|92.61|0|100
C|HOOD|20250701|15:55:19.140926|S|5|92.61|0|5
C|HOOD|20250701|15:55:19.140952|S|19|92.61|0|19
C|HOOD|20250701|15:55:28.906529|S|129|92.53|0|129
C|HOOD|20250701|15:55:43.174487|S|119|92.59|0|119
C|HOOD|20250701|15:56:00.587908|S|100|92.575|0|100
C|HOOD|20250701|15:56:22.431630|S|2|92.48|0|2
C|HOOD|20250701|15:57:47.646302|S|70|92.41|0|70
C|HOOD|20250701|15:58:04.004654|S|100|92.395|0|100
C|HOOD|20250701|15:58:13.085847|S|5|92.46|0|5
C|HOOD|20250701|15:58:16.047784|S|546|92.44|0|546
C|HOOD|20250701|15:58:16.047861|S|145|92.44|0|145
C|HOOD|20250701|15:59:09.834558|S|100|92.405|0|100
C|HOOD|20250701|15:59:11.760995|S|17|92.395|0|17
C|HOOD|20250701|15:59:19.815952|S|4|92.335|0|4
C|HOOD|20250701|15:59:39.950231|S|100|92.39|0|100
C|HOOG|20250701|10:26:02.046145|S|100|59.26|0|100
C|HOOG|20250701|11:07:34.766966|S|100|54.01|0|100
C|HOOW|20250701|09:46:31.438455|S|49|66.07|0|49
C|HOOW|20250701|10:32:53.222822|S|100|66.53|0|100
C|HOOW|20250701|11:23:16.453042|S|10|61.46|0|10
C|HOOW|20250701|12:01:36.636303|S|18|61.78|0|18
C|HOOW|20250701|14:36:01.379896|S|100|64.55|0|100
C|HOOX|20250701|10:11:15.605421|S|66|96.255|0|66
C|HOOX|20250701|14:07:08.710118|S|34|87.77|0|34
C|HOOY|20250701|10:50:54.941571|S|40|67.66|0|40
C|HOOY|20250701|15:26:32.941739|S|40|66.71|0|40
C|HOPE|20250701|11:59:26.073999|S|81|11.06|0|81
C|HOPE|20250701|14:27:55.551664|S|100|11.12|0|100
C|HOPE|20250701|15:13:58.174912|S|1|11.12|0|1
C|HOPE|20250701|15:18:15.835542|S|5|11.13|0|5
C|HOPE|20250701|15:54:55.655851|S|2|11.15|0|2
C|HOPE|20250701|15:57:47.055007|S|100|11.145|0|100
C|HOPE|20250701|15:57:47.130354|S|100|11.145|0|100
C|HOPE|20250701|15:57:47.156671|S|39|11.15|0|39
C|HOPE|20250701|15:57:47.156671|S|61|11.145|0|61
C|HOPE|20250701|15:57:48.054740|S|61|11.145|0|61
C|HOPE|20250701|15:58:24.469001|S|161|11.145|0|161
C|HOPE|20250701|15:58:32.052216|S|100|11.15|0|100
C|HOPE|20250701|15:58:52.695667|S|100|11.14|0|100
C|HOPE|20250701|15:59:10.987799|S|100|11.14|0|100
C|HOPE|20250701|15:59:18.251658|S|1|11.13|0|1
C|HOPE|20250701|15:59:45.881503|S|100|11.14|0|100
C|HOPE|20250701|15:59:45.881503|S|400|11.14|0|400
C|HOPE|20250701|15:59:46.027734|S|100|11.13|0|100
C|HOPE|20250701|15:59:48.121236|S|100|11.14|0|100
C|HOPE|20250701|15:59:48.130315|S|100|11.14|0|100
C|HOPE|20250701|15:59:48.399178|S|49|11.13|0|49
C|HOPE|20250701|15:59:48.399179|S|59|11.13|0|59
C|HOPE|20250701|15:59:48.405592|S|5|11.13|0|5
C|HOPE|20250701|15:59:48.774052|S|31|11.13|0|31
C|HOPE|20250701|15:59:48.843022|S|100|11.14|0|100
C|HOPE|20250701|15:59:49.257689|S|92|11.13|0|92
C|HOPE|20250701|15:59:49.398499|S|100|11.14|0|100
C|HOPE|20250701|15:59:50.375544|S|62|11.14|0|62
C|HOPE|20250701|15:59:51.255461|S|38|11.14|0|38
C|HOPE|20250701|15:59:51.255461|S|400|11.14|0|400
C|HOPE|20250701|15:59:51.725297|S|1|11.13|0|1
C|HOPE|20250701|15:59:51.812238|S|49|11.14|0|49
C|HOPE|20250701|15:59:53.104029|S|2|11.13|0|2
C|HOPE|20250701|15:59:53.613587|S|14|11.14|0|14
C|HOPE|20250701|15:59:54.075939|S|400|11.14|0|400
C|HOPE|20250701|15:59:54.075939|S|86|11.14|0|86
C|HOPE|20250701|15:59:55.014108|S|5|11.135|0|5
C|HOPE|20250701|15:59:55.025164|S|2|11.135|0|2
C|HOPE|20250701|15:59:56.674109|S|16|11.135|0|16
C|HOPE|20250701|15:59:57.103816|S|100|11.13|0|100
C|HOPE|20250701|15:59:57.103817|S|200|11.13|0|200
C|HOPE|20250701|15:59:59.663117|S|100|11.15|0|100
C|HOTH|20250701|14:09:37.819614|S|100|1.205|0|100
C|HOUR|20250701|11:16:13.388628|S|100|1.98|0|100
C|HOUR|20250701|11:16:33.017493|S|100|2.02|0|100
C|HOUR|20250701|11:17:00.254564|S|7|1.97|0|7
C|HOUS|20250701|09:56:20.378477|S|3|3.68|0|3
C|HOUS|20250701|10:54:18.126035|S|22|3.695|0|22
C|HOUS|20250701|11:16:38.579264|S|100|3.725|0|100
C|HOUS|20250701|11:16:38.758572|S|100|3.725|0|100
C|HOUS|20250701|11:16:39.318293|S|100|3.725|0|100
C|HOUS|20250701|11:16:43.358575|S|100|3.725|0|100
C|HOUS|20250701|11:26:47.403145|S|100|3.775|0|100
C|HOUS|20250701|11:47:40.569454|S|13|3.795|0|13
C|HOUS|20250701|11:48:52.184677|S|26|3.795|0|26
C|HOUS|20250701|11:49:07.645945|S|21|3.8|0|21
C|HOUS|20250701|11:49:42.267098|S|5|3.8|0|5
C|HOUS|20250701|13:12:08.595828|S|100|3.74|0|100
C|HOUS|20250701|13:23:17.271976|S|100|3.74|0|100
C|HOUS|20250701|13:23:17.816170|S|100|3.74|0|100
C|HOUS|20250701|13:23:17.817710|S|100|3.74|0|100
C|HOUS|20250701|13:23:21.947136|S|100|3.74|0|100
C|HOUS|20250701|13:25:56.399555|S|7|3.74|0|7
C|HOUS|20250701|13:27:32.139813|S|3|3.74|0|3
C|HOUS|20250701|13:28:01.632108|S|90|3.74|0|90
C|HOUS|20250701|13:32:20.635458|S|17|3.735|0|17
C|HOUS|20250701|13:32:21.710557|S|3|3.735|0|3
C|HOUS|20250701|13:35:26.964250|S|12|3.74|0|12
C|HOUS|20250701|13:35:26.964721|S|88|3.74|0|88
C|HOUS|20250701|13:39:08.687248|S|45|3.74|0|45
C|HOUS|20250701|13:39:22.795911|S|45|3.74|0|45
C|HOUS|20250701|13:39:54.343024|S|10|3.74|0|10
C|HOUS|20250701|13:39:54.343024|S|35|3.74|0|35
C|HOUS|20250701|13:41:46.542351|S|25|3.735|0|25
C|HOUS|20250701|13:43:28.256793|S|66|3.735|0|66
C|HOUS|20250701|13:44:01.268855|S|1|3.74|0|1
C|HOUS|20250701|13:44:01.268855|S|65|3.74|0|65
C|HOUS|20250701|13:44:48.920934|S|44|3.74|0|44
C|HOUS|20250701|13:44:48.920935|S|22|3.74|0|22
C|HOUS|20250701|13:44:51.199697|S|23|3.74|0|23
C|HOUS|20250701|13:44:51.199698|S|1|3.74|0|1
C|HOUS|20250701|13:47:14.580267|S|75|3.73|0|75
C|HOUS|20250701|13:49:09.645359|S|66|3.74|0|66
C|HOUS|20250701|13:49:47.900823|S|66|3.74|0|66
C|HOUS|20250701|13:50:23.826689|S|36|3.74|0|36
C|HOUS|20250701|13:50:28.677975|S|32|3.74|0|32
C|HOUS|20250701|13:50:28.677975|S|66|3.74|0|66
C|HOUS|20250701|13:50:28.677976|S|66|3.74|0|66
C|HOUS|20250701|13:50:30.101811|S|55|3.74|0|55
C|HOUS|20250701|13:50:30.195142|S|55|3.74|0|55
C|HOUS|20250701|13:50:30.195142|S|47|3.74|0|47
C|HOUS|20250701|13:50:30.195142|S|98|3.74|0|98
C|HOUS|20250701|13:51:50.028425|S|55|3.74|0|55
C|HOUS|20250701|13:51:50.028425|S|47|3.74|0|47
C|HOUS|20250701|13:51:50.028426|S|98|3.74|0|98
C|HOUS|20250701|13:51:56.392912|S|55|3.74|0|55
C|HOUS|20250701|13:51:56.392912|S|98|3.74|0|98
C|HOUS|20250701|13:51:56.392913|S|47|3.74|0|47
C|HOUS|20250701|13:52:02.291114|S|47|3.74|0|47
C|HOUS|20250701|13:52:02.291114|S|98|3.74|0|98
C|HOUS|20250701|13:52:02.291114|S|55|3.74|0|55
C|HOUS|20250701|13:52:05.841707|S|47|3.74|0|47
C|HOUS|20250701|13:52:05.841707|S|98|3.74|0|98
C|HOUS|20250701|13:52:05.841708|S|55|3.74|0|55
C|HOUS|20250701|13:52:41.709560|S|20|3.735|0|20
C|HOUS|20250701|13:52:42.739450|S|80|3.74|0|80
C|HOUS|20250701|13:53:34.769785|S|100|3.75|0|100
C|HOUS|20250701|13:54:47.801425|S|44|3.745|0|44
C|HOUS|20250701|13:55:22.941706|S|24|3.745|0|24
C|HOUS|20250701|13:58:22.540771|S|25|3.745|0|25
C|HOUS|20250701|13:58:41.920032|S|25|3.745|0|25
C|HOUS|20250701|13:59:18.072074|S|25|3.745|0|25
C|HOUS|20250701|13:59:26.279600|S|25|3.745|0|25
C|HOUS|20250701|13:59:26.684967|S|22|3.745|0|22
C|HOUS|20250701|13:59:39.814830|S|22|3.745|0|22
C|HOUS|20250701|14:00:06.635051|S|22|3.745|0|22
C|HOUS|20250701|14:00:18.126881|S|18|3.745|0|18
C|HOUS|20250701|14:02:30.690691|S|22|3.745|0|22
C|HOUS|20250701|14:03:56.405447|S|22|3.745|0|22
C|HOUS|20250701|14:04:09.290863|S|22|3.745|0|22
C|HOUS|20250701|14:12:25.440062|S|44|3.73|0|44
C|HOUS|20250701|14:13:21.073113|S|20|3.73|0|20
C|HOUS|20250701|14:13:29.917179|S|44|3.73|0|44
C|HOUS|20250701|14:14:20.904242|S|44|3.73|0|44
C|HOUS|20250701|14:14:44.834758|S|12|3.73|0|12
C|HOUS|20250701|14:14:44.834758|S|8|3.73|0|8
C|HOUS|20250701|14:17:53.806192|S|36|3.73|0|36
C|HOUS|20250701|14:17:53.806192|S|8|3.73|0|8
C|HOUS|20250701|14:18:22.671345|S|8|3.73|0|8
C|HOUS|20250701|14:18:22.671345|S|36|3.73|0|36
C|HOUS|20250701|14:18:22.676210|S|2|3.73|0|2
C|HOUS|20250701|14:20:24.122980|S|20|3.73|0|20
C|HOUS|20250701|14:20:26.938777|S|5|3.73|0|5
C|HOUS|20250701|14:24:54.195390|S|2|3.725|0|2
C|HOUS|20250701|14:25:01.153831|S|20|3.725|0|20
C|HOUS|20250701|14:25:30.043760|S|2|3.725|0|2
C|HOUS|20250701|14:25:54.478006|S|2|3.725|0|2
C|HOUS|20250701|14:27:04.549453|S|2|3.725|0|2
C|HOUS|20250701|14:27:27.220663|S|2|3.725|0|2
C|HOUS|20250701|14:29:57.735049|S|2|3.725|0|2
C|HOUS|20250701|14:30:19.525400|S|2|3.725|0|2
C|HOUS|20250701|14:31:44.096880|S|1|3.73|0|1
C|HOUS|20250701|14:42:56.744107|S|100|3.725|0|100
C|HOUS|20250701|14:43:43.068020|S|100|3.725|0|100
C|HOUS|20250701|14:45:05.671255|S|100|3.725|0|100
C|HOUS|20250701|14:45:54.921357|S|49|3.725|0|49
C|HOUS|20250701|14:47:59.413874|S|100|3.73|0|100
C|HOUS|20250701|14:51:15.508072|S|20|3.73|0|20
C|HOUS|20250701|14:52:34.454695|S|100|3.725|0|100
C|HOUS|20250701|14:53:32.736207|S|20|3.73|0|20
C|HOUS|20250701|14:53:35.905325|S|80|3.73|0|80
C|HOUS|20250701|14:53:35.906510|S|15|3.73|0|15
C|HOUS|20250701|15:01:20.904182|S|49|3.71|0|49
C|HOUS|20250701|15:13:59.765598|S|4|3.705|0|4
C|HOUS|20250701|15:26:09.233230|S|59|3.7|0|59
C|HOUS|20250701|15:29:24.493274|S|61|3.7|0|61
C|HOUS|20250701|15:29:28.030248|S|39|3.7|0|39
C|HOUS|20250701|15:29:53.732448|S|22|3.7|0|22
C|HOUS|20250701|15:30:14.511288|S|25|3.695|0|25
C|HOUS|20250701|15:30:47.046315|S|78|3.7|0|78
C|HOUS|20250701|15:32:26.521501|S|45|3.695|0|45
C|HOUS|20250701|15:35:02.306554|S|100|3.68|0|100
C|HOUS|20250701|15:35:22.721153|S|20|3.68|0|20
C|HOUS|20250701|15:38:39.068186|S|82|3.65|0|82
C|HOUS|20250701|15:38:39.068356|S|18|3.65|0|18
C|HOUS|20250701|15:38:39.068356|S|82|3.65|0|82
C|HOUS|20250701|15:38:39.068356|S|100|3.65|0|100
C|HOUS|20250701|15:38:39.068468|S|100|3.65|0|100
C|HOUS|20250701|15:38:39.068468|S|82|3.65|0|82
C|HOUS|20250701|15:46:17.285574|S|22|3.72|0|22
C|HOUS|20250701|15:46:35.322707|S|79|3.72|0|79
C|HOUS|20250701|15:53:18.629369|S|100|3.74|0|100
C|HOUS|20250701|15:53:18.629369|S|100|3.74|0|100
C|HOUS|20250701|15:53:44.828722|S|100|3.74|0|100
C|HOUS|20250701|15:53:45.615173|S|100|3.74|0|100
C|HOUS|20250701|15:54:10.019705|S|100|3.74|0|100
C|HOUS|20250701|15:55:07.876809|S|86|3.735|0|86
C|HOUS|20250701|15:55:28.735495|S|100|3.74|0|100
C|HOUS|20250701|15:55:41.966287|S|12|3.74|0|12
C|HOUS|20250701|15:55:41.966287|S|88|3.74|0|88
C|HOUS|20250701|15:55:41.967621|S|100|3.74|0|100
C|HOUS|20250701|15:56:50.943449|S|86|3.73|0|86
C|HOUS|20250701|15:57:16.710021|S|72|3.73|0|72
C|HOUS|20250701|15:57:16.710021|S|14|3.73|0|14
C|HOUS|20250701|15:57:42.480404|S|58|3.73|0|58
C|HOUS|20250701|15:57:42.480404|S|28|3.73|0|28
C|HOUS|20250701|15:58:00.315636|S|100|3.73|0|100
C|HOUS|20250701|15:58:00.315636|S|42|3.73|0|42
C|HOUS|20250701|15:58:08.247745|S|86|3.72|0|86
C|HOUS|20250701|15:58:46.525818|S|91|3.72|0|91
C|HOUS|20250701|15:59:00.024621|S|86|3.72|0|86
C|HOUS|20250701|15:59:09.556417|S|100|3.73|0|100
C|HOUS|20250701|15:59:30.698055|S|100|3.735|0|100
C|HOUS|20250701|15:59:36.140054|S|100|3.735|0|100
C|HOUS|20250701|15:59:36.896151|S|100|3.735|0|100
C|HOUS|20250701|15:59:36.925170|S|100|3.735|0|100
C|HOUS|20250701|15:59:47.964767|S|100|3.74|0|100
C|HOUS|20250701|15:59:50.252800|S|7|3.735|0|7
C|HOUS|20250701|15:59:55.543287|S|29|3.735|0|29
C|HOV|20250701|09:34:29.533814|S|1|102.38|0|1
C|HOV|20250701|09:47:19.443526|S|7|104.67|0|7
C|HOV|20250701|09:47:19.627123|S|100|104.68|0|100
C|HOV|20250701|09:48:53.621026|S|69|106.82|0|69
C|HOV|20250701|09:48:59.707149|S|2|106.13|0|2
C|HOV|20250701|09:49:01.022104|S|1|106.83|0|1
C|HOV|20250701|09:50:27.829466|S|4|107.53|0|4
C|HOV|20250701|09:51:21.190515|S|5|107.6|0|5
C|HOV|20250701|09:58:46.944219|S|271|107.89|0|271
C|HOV|20250701|09:58:46.944333|S|12|107.89|0|12
C|HOV|20250701|09:58:47.155085|S|17|108.31|0|17
C|HOV|20250701|09:58:47.155085|S|768|108.4|0|768
C|HOV|20250701|10:02:08.185259|S|876|107.41|0|876
C|HOV|20250701|10:02:08.185259|S|24|107.42|0|24
C|HOV|20250701|10:05:06.780505|S|5|108.45|0|5
C|HOV|20250701|10:09:05.168531|S|9|108.85|0|9
C|HOV|20250701|10:09:05.168532|S|17|108.68|0|17
C|HOV|20250701|10:09:05.168532|S|24|108.77|0|24
C|HOV|20250701|10:09:05.168532|S|24|108.75|0|24
C|HOV|20250701|10:09:05.168532|S|100|108.72|0|100
C|HOV|20250701|10:09:05.168533|S|726|108.65|0|726
C|HOV|20250701|10:09:05.168534|S|626|108.61|0|626
C|HOV|20250701|10:09:05.168534|S|274|108.65|0|274
C|HOV|20250701|10:09:31.089300|S|7|109.09|0|7
C|HOV|20250701|10:10:17.970253|S|69|109.45|0|69
C|HOV|20250701|10:11:22.463260|S|900|109.55|0|900
C|HOV|20250701|10:11:23.570605|S|79|109.55|0|79
C|HOV|20250701|10:21:11.407903|S|1|110.96|0|1
C|HOV|20250701|10:26:41.542133|S|4|111.96|0|4
C|HOV|20250701|10:56:06.329299|S|50|113.22|0|50
C|HOV|20250701|11:14:31.681912|S|19|114.04|0|19
C|HOV|20250701|11:15:44.604676|S|86|114.34|0|86
C|HOV|20250701|11:21:52.866601|S|1|115.18|0|1
C|HOV|20250701|11:22:11.126047|S|3|115.18|0|3
C|HOV|20250701|11:24:00.105511|S|7|115.5|0|7
C|HOV|20250701|11:43:16.831307|S|18|116.75|0|18
C|HOV|20250701|11:51:47.074442|S|75|117.05|0|75
C|HOV|20250701|11:54:41.795284|S|24|116.85|0|24
C|HOV|20250701|11:54:41.825616|S|24|116.65|0|24
C|HOV|20250701|11:54:41.825616|S|24|116.67|0|24
C|HOV|20250701|11:54:41.825616|S|100|116.63|0|100
C|HOV|20250701|11:54:41.826399|S|24|116.65|0|24
C|HOV|20250701|11:54:41.826399|S|24|116.67|0|24
C|HOV|20250701|12:00:06.432521|S|5|117.75|0|5
C|HOV|20250701|12:00:06.432611|S|8|117.75|0|8
C|HOV|20250701|12:00:06.432652|S|3|117.75|0|3
C|HOV|20250701|12:01:42.609362|S|7|118|0|7
C|HOV|20250701|12:11:37.608345|S|3|118.75|0|3
C|HOV|20250701|12:17:49.161932|S|12|119.23|0|12
C|HOV|20250701|12:19:12.372325|S|100|118.93|0|100
C|HOV|20250701|12:22:08.805713|S|4|118.38|0|4
C|HOV|20250701|12:30:51.339466|S|100|118.32|0|100
C|HOV|20250701|12:30:51.340044|S|5|118.32|0|5
C|HOV|20250701|12:30:51.340044|S|30|118.32|0|30
C|HOV|20250701|12:30:51.345291|S|24|118.24|0|24
C|HOV|20250701|12:30:51.345291|S|76|118.24|0|76
C|HOV|20250701|12:39:48.670600|S|1|117.6|0|1
C|HOV|20250701|12:43:47.366231|S|1|117.36|0|1
C|HOV|20250701|12:43:52.014577|S|25|117.49|0|25
C|HOV|20250701|12:52:33.273154|S|79|116.05|0|79
C|HOV|20250701|12:52:33.273154|S|21|116.21|0|21
C|HOV|20250701|12:53:32.217781|S|25|116.29|0|25
C|HOV|20250701|12:53:32.217864|S|25|116.29|0|25
C|HOV|20250701|12:53:32.218101|S|25|116.29|0|25
C|HOV|20250701|12:53:44.533212|S|25|116.29|0|25
C|HOV|20250701|12:54:43.428879|S|99|115.14|0|99
C|HOV|20250701|13:33:42.720008|S|24|115.42|0|24
C|HOV|20250701|13:33:42.720008|S|24|115.44|0|24
C|HOV|20250701|13:33:42.720009|S|18|115.39|0|18
C|HOV|20250701|13:33:42.720081|S|60|115.39|0|60
C|HOV|20250701|13:33:42.720081|S|6|115.39|0|6
C|HOV|20250701|13:33:42.720479|S|7|115.4|0|7
C|HOV|20250701|13:38:54.783485|S|1|115.42|0|1
C|HOV|20250701|13:40:29.469378|S|34|115.43|0|34
C|HOV|20250701|13:40:29.469378|S|16|115.38|0|16
C|HOV|20250701|13:40:29.469422|S|50|115.38|0|50
C|HOV|20250701|13:40:29.469464|S|19|115.22|0|19
C|HOV|20250701|13:40:29.469465|S|7|115.18|0|7
C|HOV|20250701|13:40:29.469465|S|24|115.2|0|24
C|HOV|20250701|13:40:29.469710|S|25|115.39|0|25
C|HOV|20250701|13:40:29.469777|S|25|115.39|0|25
C|HOV|20250701|13:40:29.469850|S|17|115.39|0|17
C|HOV|20250701|13:40:30.716706|S|12|115.17|0|12
C|HOV|20250701|14:15:02.380042|S|24|115.26|0|24
C|HOV|20250701|14:15:02.380043|S|24|115.3|0|24
C|HOV|20250701|14:15:02.380043|S|24|115.28|0|24
C|HOV|20250701|14:25:37.661141|S|1|115.375|0|1
C|HOV|20250701|14:33:35.212816|S|1|116.3|0|1
C|HOV|20250701|14:58:06.869359|S|100|116.81|0|100
C|HOV|20250701|14:58:06.869603|S|28|116.81|0|28
C|HOV|20250701|14:58:06.869612|S|72|116.81|0|72
C|HOV|20250701|15:34:04.638585|S|37|115.24|0|37
C|HOV|20250701|15:34:04.638596|S|17|115.24|0|17
C|HOV|20250701|15:36:17.001777|S|100|115.63|0|100
C|HOV|20250701|15:46:41.556919|S|100|114.7|0|100
C|HOV|20250701|15:49:23.914778|S|1|114.41|0|1
C|HOV|20250701|15:49:24.130001|S|10|114.39|0|10
C|HOV|20250701|15:51:27.316881|S|14|113.91|0|14
C|HOV|20250701|15:51:27.316888|S|14|113.91|0|14
C|HOV|20250701|15:51:27.316951|S|14|113.91|0|14
C|HOV|20250701|15:51:27.316966|S|50|113.91|0|50
C|HOV|20250701|15:51:27.317046|S|6|113.9|0|6
C|HOV|20250701|15:51:27.317046|S|8|113.91|0|8
C|HOV|20250701|15:51:27.317217|S|8|113.9|0|8
C|HOV|20250701|15:55:14.592919|S|50|114.28|0|50
C|HOV|20250701|15:55:14.592919|S|50|114.28|0|50
C|HOV|20250701|15:56:02.760924|S|7|113.89|0|7
C|HOV|20250701|15:56:04.120641|S|50|113.96|0|50
C|HOV|20250701|15:56:36.578701|S|56|114.16|0|56
C|HOV|20250701|15:57:00.961735|S|50|114.28|0|50
C|HOV|20250701|15:58:30.851156|S|34|114.26|0|34
C|HOV|20250701|15:58:30.874799|S|32|114.27|0|32
C|HOV|20250701|15:59:32.478020|S|5|114.53|0|5
C|HOV|20250701|15:59:40.378264|S|17|114.52|0|17
C|HOV|20250701|15:59:48.047347|S|1|114.49|0|1
C|HOV|20250701|15:59:48.453472|S|2|114.49|0|2
C|HOV|20250701|15:59:48.785591|S|1|114.49|0|1
C|HOV|20250701|15:59:49.717314|S|4|114.48|0|4
C|HOV|20250701|15:59:50.207476|S|20|114.49|0|20
C|HOV|20250701|15:59:51.727826|S|2|114.48|0|2
C|HOV|20250701|15:59:52.332921|S|17|114.49|0|17
C|HOV|20250701|15:59:53.493212|S|100|114.5|0|100
C|HOV|20250701|15:59:56.473516|S|5|114.4|0|5
C|HOV|20250701|15:59:57.010574|S|6|114.4|0|6
C|HOV|20250701|15:59:57.010575|S|4|114.42|0|4
C|HOV|20250701|15:59:57.230335|S|10|114.42|0|10
C|HOV|20250701|15:59:58.054052|S|10|114.51|0|10
C|HOV|20250701|15:59:58.743482|S|10|114.49|0|10
C|HOV|20250701|15:59:58.808501|S|10|114.49|0|10
C|HOVR|20250701|10:04:05.325718|S|500|1.72|0|500
C|HOWL|20250701|09:45:32.724863|S|12|1.04|0|12
C|HOWL|20250701|09:47:28.999652|S|5|1.05|0|5
C|HOWL|20250701|10:14:07.185874|S|33|1.06|0|33
C|HOWL|20250701|10:14:38.416796|S|12|1.06|0|12
C|HOWL|20250701|10:25:04.736773|S|7|1.07|0|7
C|HOWL|20250701|10:25:04.736773|S|8|1.07|0|8
C|HOWL|20250701|10:25:04.736774|S|12|1.07|0|12
C|HOWL|20250701|11:03:30.715331|S|2|1.07|0|2
C|HOWL|20250701|11:03:30.715331|S|13|1.07|0|13
C|HOWL|20250701|11:17:27.199027|S|14|1.07|0|14
C|HOWL|20250701|11:17:27.199027|S|7|1.07|0|7
C|HOWL|20250701|11:17:27.199028|S|4|1.07|0|4
C|HOWL|20250701|11:17:27.199028|S|11|1.07|0|11
C|HOWL|20250701|11:31:25.168764|S|12|1.07|0|12
C|HOWL|20250701|11:31:25.168764|S|36|1.07|0|36
C|HOWL|20250701|13:03:55.435485|S|4|1.07|0|4
C|HOWL|20250701|13:41:47.904263|S|10|1.08|0|10
C|HOWL|20250701|14:21:42.003378|S|12|1.07|0|12
C|HOWL|20250701|14:21:42.003378|S|11|1.07|0|11
C|HOWL|20250701|14:21:42.003378|S|22|1.07|0|22
C|HOWL|20250701|15:16:13.076959|S|10|1.06|0|10
C|HOWL|20250701|15:59:47.644481|S|28|1.05|0|28
C|HP|20250701|09:30:10.015193|S|75|15.4|0|75
C|HP|20250701|09:50:35.666466|S|4|15.13|0|4
C|HP|20250701|10:10:21.066536|S|6|15.12|0|6
C|HP|20250701|12:19:49.705384|S|11|16.3|0|11
C|HP|20250701|12:20:32.482804|S|100|16.3|0|100
C|HP|20250701|12:26:26.917719|S|20|16.35|0|20
C|HP|20250701|12:30:21.297132|S|100|16.29|0|100
C|HP|20250701|13:58:50.694218|S|1|16.03|0|1
C|HP|20250701|14:02:18.631778|S|3|15.97|0|3
C|HP|20250701|14:21:12.758622|S|1|15.98|0|1
C|HP|20250701|15:30:46.168579|S|75|16.02|0|75
C|HP|20250701|15:30:46.168621|S|25|16.02|0|25
C|HP|20250701|15:43:05.303296|S|200|16.015|0|200
C|HP|20250701|15:52:36.167464|S|1|15.88|0|1
C|HP|20250701|15:56:34.146109|S|104|15.875|0|104
C|HP|20250701|15:56:34.146157|S|96|15.875|0|96
C|HP|20250701|15:59:36.466467|S|100|15.875|0|100
C|HPE|20250701|09:30:52.649491|S|100|20.37|0|100
C|HPE|20250701|09:33:04.659166|S|22|20.29|0|22
C|HPE|20250701|09:33:05.379363|S|22|20.28|0|22
C|HPE|20250701|09:33:33.245702|S|61|20.27|0|61
C|HPE|20250701|09:33:33.245703|S|22|20.27|0|22
C|HPE|20250701|09:33:33.246810|S|22|20.27|0|22
C|HPE|20250701|09:35:17.957231|S|23|20.44|0|23
C|HPE|20250701|09:37:37.617615|S|31|20.35|0|31
C|HPE|20250701|09:38:55.237281|S|188|20.35|0|188
C|HPE|20250701|09:43:15.143241|S|3|20.34|0|3
C|HPE|20250701|09:43:15.143250|S|3|20.34|0|3
C|HPE|20250701|09:44:25.165720|S|95|20.365|0|95
C|HPE|20250701|09:45:07.507520|S|100|20.38|0|100
C|HPE|20250701|09:45:50.490127|S|100|20.44|0|100
C|HPE|20250701|09:46:59.795084|S|100|20.44|0|100
C|HPE|20250701|09:48:14.524795|S|1|20.44|0|1
C|HPE|20250701|09:48:20.518446|S|100|20.43|0|100
C|HPE|20250701|09:49:20.131196|S|90|20.47|0|90
C|HPE|20250701|09:49:53.310328|S|100|20.48|0|100
C|HPE|20250701|09:52:01.576384|S|100|20.51|0|100
C|HPE|20250701|09:52:41.741576|S|100|20.47|0|100
C|HPE|20250701|09:54:32.169170|S|100|20.47|0|100
C|HPE|20250701|09:55:34.174349|S|100|20.49|0|100
C|HPE|20250701|09:56:00.759899|S|4|20.5|0|4
C|HPE|20250701|09:56:01.025340|S|47|20.5|0|47
C|HPE|20250701|09:56:56.010018|S|100|20.465|0|100
C|HPE|20250701|09:56:56.010041|S|58|20.465|0|58
C|HPE|20250701|09:57:23.160223|S|158|20.475|0|158
C|HPE|20250701|09:57:48.858502|S|100|20.51|0|100
C|HPE|20250701|10:03:13.023701|S|100|20.465|0|100
C|HPE|20250701|10:03:13.025237|S|98|20.465|0|98
C|HPE|20250701|10:03:21.871676|S|14|20.465|0|14
C|HPE|20250701|10:03:46.362648|S|100|20.455|0|100
C|HPE|20250701|10:05:01.097705|S|100|20.41|0|100
C|HPE|20250701|10:05:19.498496|S|100|20.41|0|100
C|HPE|20250701|10:05:19.498900|S|100|20.41|0|100
C|HPE|20250701|10:06:25.587082|S|100|20.42|0|100
C|HPE|20250701|10:06:34.745994|S|100|20.42|0|100
C|HPE|20250701|10:06:37.156613|S|100|20.42|0|100
C|HPE|20250701|10:08:25.851935|S|18|20.39|0|18
C|HPE|20250701|10:08:29.741987|S|200|20.39|0|200
C|HPE|20250701|10:10:48.342504|S|200|20.32|0|200
C|HPE|20250701|10:10:53.331172|S|200|20.33|0|200
C|HPE|20250701|10:10:53.331173|S|200|20.33|0|200
C|HPE|20250701|10:11:03.998292|S|200|20.34|0|200
C|HPE|20250701|10:11:42.639159|S|200|20.32|0|200
C|HPE|20250701|10:11:43.446654|S|200|20.32|0|200
C|HPE|20250701|10:12:49.464067|S|200|20.34|0|200
C|HPE|20250701|10:14:00.093494|S|200|20.35|0|200
C|HPE|20250701|10:14:19.372902|S|1|20.34|0|1
C|HPE|20250701|10:14:41.316287|S|200|20.34|0|200
C|HPE|20250701|10:14:57.727277|S|73|20.35|0|73
C|HPE|20250701|10:14:59.405791|S|200|20.34|0|200
C|HPE|20250701|10:15:14.478903|S|119|20.35|0|119
C|HPE|20250701|10:15:14.478956|S|81|20.35|0|81
C|HPE|20250701|10:15:14.482863|S|200|20.35|0|200
C|HPE|20250701|10:15:14.487345|S|200|20.35|0|200
C|HPE|20250701|10:15:14.488974|S|200|20.35|0|200
C|HPE|20250701|10:15:15.107605|S|17|20.35|0|17
C|HPE|20250701|10:15:19.255686|S|200|20.36|0|200
C|HPE|20250701|10:15:35.851569|S|200|20.385|0|200
C|HPE|20250701|10:15:47.041975|S|200|20.405|0|200
C|HPE|20250701|10:15:49.575044|S|200|20.41|0|200
C|HPE|20250701|10:15:58.136671|S|8|20.43|0|8
C|HPE|20250701|10:16:09.146649|S|52|20.41|0|52
C|HPE|20250701|10:16:15.526952|S|148|20.41|0|148
C|HPE|20250701|10:16:20.870653|S|200|20.42|0|200
C|HPE|20250701|10:16:21.261153|S|200|20.41|0|200
C|HPE|20250701|10:16:21.261922|S|200|20.405|0|200
C|HPE|20250701|10:16:43.004590|S|95|20.425|0|95
C|HPE|20250701|10:16:43.045879|S|20|20.42|0|20
C|HPE|20250701|10:16:43.045910|S|20|20.42|0|20
C|HPE|20250701|10:17:03.956171|S|200|20.43|0|200
C|HPE|20250701|10:18:07.007153|S|100|20.45|0|100
C|HPE|20250701|10:18:35.692714|S|200|20.45|0|200
C|HPE|20250701|10:18:35.775351|S|200|20.46|0|200
C|HPE|20250701|10:19:12.569597|S|176|20.435|0|176
C|HPE|20250701|10:20:08.530752|S|36|20.43|0|36
C|HPE|20250701|10:20:19.266798|S|60|20.435|0|60
C|HPE|20250701|10:20:19.454023|S|64|20.43|0|64
C|HPE|20250701|10:21:12.712467|S|16|20.4|0|16
C|HPE|20250701|10:21:34.582088|S|20|20.41|0|20
C|HPE|20250701|10:21:47.680635|S|100|20.39|0|100
C|HPE|20250701|10:21:59.988846|S|100|20.37|0|100
C|HPE|20250701|10:22:58.526439|S|18|20.35|0|18
C|HPE|20250701|10:23:27.170983|S|12|20.33|0|12
C|HPE|20250701|10:23:47.092222|S|3|20.33|0|3
C|HPE|20250701|10:24:56.208920|S|4|20.34|0|4
C|HPE|20250701|10:24:56.208920|S|31|20.34|0|31
C|HPE|20250701|10:25:31.657665|S|100|20.34|0|100
C|HPE|20250701|10:26:03.366096|S|200|20.345|0|200
C|HPE|20250701|10:26:23.855738|S|100|20.34|0|100
C|HPE|20250701|10:27:02.461579|S|38|20.3|0|38
C|HPE|20250701|10:27:12.715571|S|100|20.28|0|100
C|HPE|20250701|10:27:12.717326|S|100|20.28|0|100
C|HPE|20250701|10:27:13.356494|S|100|20.27|0|100
C|HPE|20250701|10:27:13.359915|S|100|20.27|0|100
C|HPE|20250701|10:27:17.732956|S|100|20.27|0|100
C|HPE|20250701|10:27:17.950114|S|100|20.26|0|100
C|HPE|20250701|10:27:17.964307|S|100|20.25|0|100
C|HPE|20250701|10:27:18.035195|S|100|20.25|0|100
C|HPE|20250701|10:27:18.951702|S|100|20.25|0|100
C|HPE|20250701|10:27:55.668347|S|100|20.25|0|100
C|HPE|20250701|10:28:30.623907|S|100|20.26|0|100
C|HPE|20250701|10:29:28.037506|S|100|20.26|0|100
C|HPE|20250701|10:29:28.037802|S|100|20.26|0|100
C|HPE|20250701|10:29:28.037813|S|100|20.26|0|100
C|HPE|20250701|10:30:03.096742|S|200|20.245|0|200
C|HPE|20250701|10:31:03.426065|S|8|20.23|0|8
C|HPE|20250701|10:31:11.132086|S|100|20.22|0|100
C|HPE|20250701|10:32:24.716537|S|100|20.21|0|100
C|HPE|20250701|10:33:10.190822|S|100|20.21|0|100
C|HPE|20250701|10:33:10.387986|S|100|20.21|0|100
C|HPE|20250701|10:33:39.118696|S|100|20.18|0|100
C|HPE|20250701|10:33:39.246316|S|100|20.18|0|100
C|HPE|20250701|10:33:39.246973|S|100|20.18|0|100
C|HPE|20250701|10:33:43.891827|S|100|20.18|0|100
C|HPE|20250701|10:33:43.903814|S|100|20.18|0|100
C|HPE|20250701|10:33:44.021514|S|100|20.18|0|100
C|HPE|20250701|10:34:57.283627|S|37|20.15|0|37
C|HPE|20250701|10:35:11.798601|S|100|20.17|0|100
C|HPE|20250701|10:36:10.373419|S|100|20.19|0|100
C|HPE|20250701|10:36:10.373419|S|34|20.19|0|34
C|HPE|20250701|10:36:30.188335|S|200|20.195|0|200
C|HPE|20250701|10:37:43.159363|S|100|20.16|0|100
C|HPE|20250701|10:37:49.404794|S|100|20.16|0|100
C|HPE|20250701|10:38:11.827698|S|1|20.16|0|1
C|HPE|20250701|10:38:23.564130|S|67|20.15|0|67
C|HPE|20250701|10:38:53.163724|S|100|20.15|0|100
C|HPE|20250701|10:39:14.617212|S|100|20.14|0|100
C|HPE|20250701|10:39:53.005612|S|100|20.13|0|100
C|HPE|20250701|10:39:54.021008|S|3|20.12|0|3
C|HPE|20250701|10:41:05.954987|S|2|20.15|0|2
C|HPE|20250701|10:41:19.722957|S|100|20.16|0|100
C|HPE|20250701|10:41:34.034261|S|100|20.16|0|100
C|HPE|20250701|10:41:34.034506|S|100|20.16|0|100
C|HPE|20250701|10:42:07.607357|S|100|20.125|0|100
C|HPE|20250701|10:42:11.807169|S|100|20.11|0|100
C|HPE|20250701|10:42:57.204199|S|100|20.12|0|100
C|HPE|20250701|10:43:00.262300|S|89|20.14|0|89
C|HPE|20250701|10:43:00.400922|S|100|20.145|0|100
C|HPE|20250701|10:43:09.878046|S|100|20.15|0|100
C|HPE|20250701|10:43:39.865019|S|92|20.13|0|92
C|HPE|20250701|10:44:14.897888|S|95|20.13|0|95
C|HPE|20250701|10:44:36.693342|S|100|20.13|0|100
C|HPE|20250701|10:44:56.572362|S|100|20.14|0|100
C|HPE|20250701|10:45:16.897373|S|100|20.13|0|100
C|HPE|20250701|10:45:49.282235|S|100|20.14|0|100
C|HPE|20250701|10:45:49.282516|S|100|20.14|0|100
C|HPE|20250701|10:46:02.100407|S|2|20.14|0|2
C|HPE|20250701|10:46:02.680305|S|38|20.15|0|38
C|HPE|20250701|10:46:12.125156|S|1|20.15|0|1
C|HPE|20250701|10:47:15.904450|S|100|20.16|0|100
C|HPE|20250701|10:47:17.129471|S|100|20.16|0|100
C|HPE|20250701|10:47:19.446841|S|100|20.18|0|100
C|HPE|20250701|10:47:19.447722|S|100|20.18|0|100
C|HPE|20250701|10:47:19.448279|S|100|20.18|0|100
C|HPE|20250701|10:47:22.049286|S|100|20.185|0|100
C|HPE|20250701|10:47:23.447444|S|100|20.185|0|100
C|HPE|20250701|10:47:25.642473|S|100|20.185|0|100
C|HPE|20250701|10:47:27.586214|S|100|20.185|0|100
C|HPE|20250701|10:47:28.999373|S|100|20.185|0|100
C|HPE|20250701|10:47:30.587692|S|100|20.17|0|100
C|HPE|20250701|10:47:52.357962|S|100|20.2|0|100
C|HPE|20250701|10:48:07.096380|S|2|20.2|0|2
C|HPE|20250701|10:48:29.876553|S|100|20.22|0|100
C|HPE|20250701|10:48:29.877080|S|100|20.22|0|100
C|HPE|20250701|10:48:44.279086|S|15|20.22|0|15
C|HPE|20250701|10:48:47.556705|S|10|20.22|0|10
C|HPE|20250701|10:48:49.026918|S|100|20.23|0|100
C|HPE|20250701|10:48:49.073415|S|11|20.23|0|11
C|HPE|20250701|10:49:07.477112|S|10|20.23|0|10
C|HPE|20250701|10:49:13.005844|S|20|20.23|0|20
C|HPE|20250701|10:49:55.104051|S|65|20.23|0|65
C|HPE|20250701|10:51:15.749042|S|100|20.22|0|100
C|HPE|20250701|10:51:15.761630|S|100|20.22|0|100
C|HPE|20250701|10:51:19.483476|S|100|20.23|0|100
C|HPE|20250701|10:51:21.463103|S|100|20.23|0|100
C|HPE|20250701|10:52:02.327051|S|92|20.22|0|92
C|HPE|20250701|10:52:35.606199|S|46|20.17|0|46
C|HPE|20250701|10:52:36.349785|S|54|20.17|0|54
C|HPE|20250701|10:52:41.192269|S|100|20.17|0|100
C|HPE|20250701|10:52:42.677945|S|100|20.17|0|100
C|HPE|20250701|10:53:29.763212|S|100|20.17|0|100
C|HPE|20250701|10:53:34.044039|S|5|20.17|0|5
C|HPE|20250701|10:53:50.791888|S|1|20.17|0|1
C|HPE|20250701|10:55:27.941116|S|100|20.185|0|100
C|HPE|20250701|10:55:27.941496|S|100|20.185|0|100
C|HPE|20250701|10:55:27.941612|S|100|20.185|0|100
C|HPE|20250701|10:55:27.941699|S|89|20.185|0|89
C|HPE|20250701|10:55:27.941783|S|89|20.185|0|89
C|HPE|20250701|10:55:43.013720|S|98|20.185|0|98
C|HPE|20250701|10:56:49.105082|S|84|20.19|0|84
C|HPE|20250701|10:57:13.206547|S|100|20.18|0|100
C|HPE|20250701|10:59:58.058823|S|60|20.26|0|60
C|HPE|20250701|10:59:59.113079|S|2|20.26|0|2
C|HPE|20250701|10:59:59.643109|S|9|20.25|0|9
C|HPE|20250701|10:59:59.643110|S|100|20.25|0|100
C|HPE|20250701|10:59:59.898177|S|13|20.26|0|13
C|HPE|20250701|11:00:02.074699|S|2|20.25|0|2
C|HPE|20250701|11:00:02.075073|S|2|20.25|0|2
C|HPE|20250701|11:00:12.444755|S|98|20.25|0|98
C|HPE|20250701|11:00:12.743057|S|42|20.25|0|42
C|HPE|20250701|11:00:13.891574|S|100|20.255|0|100
C|HPE|20250701|11:00:13.891575|S|200|20.255|0|200
C|HPE|20250701|11:00:20.327420|S|100|20.255|0|100
C|HPE|20250701|11:00:24.190593|S|100|20.255|0|100
C|HPE|20250701|11:00:24.191005|S|100|20.25|0|100
C|HPE|20250701|11:00:24.191020|S|9|20.25|0|9
C|HPE|20250701|11:00:24.191021|S|9|20.25|0|9
C|HPE|20250701|11:00:24.191076|S|9|20.25|0|9
C|HPE|20250701|11:00:24.191096|S|73|20.25|0|73
C|HPE|20250701|11:00:27.023430|S|5|20.26|0|5
C|HPE|20250701|11:00:35.020329|S|4|20.26|0|4
C|HPE|20250701|11:00:37.966458|S|96|20.26|0|96
C|HPE|20250701|11:00:48.580879|S|100|20.25|0|100
C|HPE|20250701|11:01:15.821775|S|100|20.26|0|100
C|HPE|20250701|11:01:15.821775|S|100|20.26|0|100
C|HPE|20250701|11:01:15.822165|S|6|20.26|0|6
C|HPE|20250701|11:01:15.822181|S|94|20.26|0|94
C|HPE|20250701|11:01:15.822373|S|5|20.26|0|5
C|HPE|20250701|11:01:15.822381|S|95|20.26|0|95
C|HPE|20250701|11:01:16.859099|S|71|20.27|0|71
C|HPE|20250701|11:01:18.017197|S|29|20.27|0|29
C|HPE|20250701|11:01:28.619151|S|100|20.26|0|100
C|HPE|20250701|11:03:20.465969|S|10|20.27|0|10
C|HPE|20250701|11:03:40.323425|S|90|20.275|0|90
C|HPE|20250701|11:03:40.651294|S|100|20.285|0|100
C|HPE|20250701|11:03:40.651382|S|2|20.285|0|2
C|HPE|20250701|11:03:48.074235|S|42|20.29|0|42
C|HPE|20250701|11:03:48.074354|S|58|20.29|0|58
C|HPE|20250701|11:03:48.074554|S|100|20.3|0|100
C|HPE|20250701|11:03:48.074554|S|200|20.3|0|200
C|HPE|20250701|11:03:51.737696|S|1|20.29|0|1
C|HPE|20250701|11:03:58.548284|S|1|20.29|0|1
C|HPE|20250701|11:04:20.222081|S|1|20.29|0|1
C|HPE|20250701|11:05:20.187822|S|97|20.34|0|97
C|HPE|20250701|11:05:20.201489|S|100|20.33|0|100
C|HPE|20250701|11:06:11.510841|S|84|20.355|0|84
C|HPE|20250701|11:06:40.620554|S|100|20.34|0|100
C|HPE|20250701|11:06:55.340704|S|100|20.35|0|100
C|HPE|20250701|11:07:15.249943|S|100|20.34|0|100
C|HPE|20250701|11:07:16.924765|S|100|20.335|0|100
C|HPE|20250701|11:07:16.924826|S|100|20.335|0|100
C|HPE|20250701|11:07:26.366029|S|100|20.335|0|100
C|HPE|20250701|11:07:26.383527|S|100|20.325|0|100
C|HPE|20250701|11:07:27.007653|S|93|20.33|0|93
C|HPE|20250701|11:07:27.371573|S|1|20.33|0|1
C|HPE|20250701|11:07:27.371599|S|1|20.33|0|1
C|HPE|20250701|11:07:27.371600|S|5|20.33|0|5
C|HPE|20250701|11:07:40.302029|S|171|20.325|0|171
C|HPE|20250701|11:07:40.302095|S|42|20.32|0|42
C|HPE|20250701|11:07:40.302095|S|29|20.325|0|29
C|HPE|20250701|11:07:40.302154|S|29|20.32|0|29
C|HPE|20250701|11:07:45.705282|S|100|20.31|0|100
C|HPE|20250701|11:07:56.480229|S|100|20.315|0|100
C|HPE|20250701|11:07:58.676015|S|1|20.32|0|1
C|HPE|20250701|11:07:59.811923|S|100|20.31|0|100
C|HPE|20250701|11:08:04.088551|S|100|20.31|0|100
C|HPE|20250701|11:08:10.057442|S|48|20.3|0|48
C|HPE|20250701|11:08:10.057467|S|48|20.3|0|48
C|HPE|20250701|11:08:10.057505|S|4|20.3|0|4
C|HPE|20250701|11:08:22.572728|S|28|20.3|0|28
C|HPE|20250701|11:08:22.572751|S|28|20.3|0|28
C|HPE|20250701|11:08:22.572844|S|23|20.3|0|23
C|HPE|20250701|11:08:22.572865|S|21|20.3|0|21
C|HPE|20250701|11:08:33.833361|S|100|20.29|0|100
C|HPE|20250701|11:08:34.250875|S|100|20.29|0|100
C|HPE|20250701|11:08:58.404435|S|18|20.29|0|18
C|HPE|20250701|11:08:58.404458|S|18|20.29|0|18
C|HPE|20250701|11:08:58.404560|S|15|20.29|0|15
C|HPE|20250701|11:08:58.404567|S|15|20.29|0|15
C|HPE|20250701|11:08:58.404579|S|34|20.29|0|34
C|HPE|20250701|11:09:08.528668|S|100|20.28|0|100
C|HPE|20250701|11:09:08.529199|S|12|20.28|0|12
C|HPE|20250701|11:09:15.283220|S|6|20.28|0|6
C|HPE|20250701|11:09:34.744650|S|100|20.27|0|100
C|HPE|20250701|11:10:36.969189|S|1|20.21|0|1
C|HPE|20250701|11:10:41.421578|S|100|20.21|0|100
C|HPE|20250701|11:10:42.082258|S|100|20.21|0|100
C|HPE|20250701|11:10:43.938507|S|100|20.21|0|100
C|HPE|20250701|11:11:00.878114|S|100|20.2|0|100
C|HPE|20250701|11:11:02.992970|S|100|20.2|0|100
C|HPE|20250701|11:11:05.129094|S|100|20.18|0|100
C|HPE|20250701|11:11:34.247888|S|94|20.19|0|94
C|HPE|20250701|11:11:34.248140|S|100|20.19|0|100
C|HPE|20250701|11:11:50.053461|S|100|20.2|0|100
C|HPE|20250701|11:12:01.686082|S|100|20.2|0|100
C|HPE|20250701|11:12:32.944818|S|100|20.22|0|100
C|HPE|20250701|11:13:10.249124|S|100|20.19|0|100
C|HPE|20250701|11:13:10.821193|S|100|20.19|0|100
C|HPE|20250701|11:13:12.774997|S|100|20.19|0|100
C|HPE|20250701|11:13:53.434136|S|100|20.2|0|100
C|HPE|20250701|11:14:03.461590|S|100|20.19|0|100
C|HPE|20250701|11:14:25.832954|S|100|20.21|0|100
C|HPE|20250701|11:14:35.607780|S|3|20.22|0|3
C|HPE|20250701|11:14:36.964285|S|100|20.22|0|100
C|HPE|20250701|11:14:37.009823|S|100|20.22|0|100
C|HPE|20250701|11:14:54.138529|S|4|20.23|0|4
C|HPE|20250701|11:15:05.071585|S|63|20.23|0|63
C|HPE|20250701|11:15:05.092504|S|100|20.22|0|100
C|HPE|20250701|11:15:12.444009|S|100|20.22|0|100
C|HPE|20250701|11:15:12.933348|S|100|20.21|0|100
C|HPE|20250701|11:15:37.567318|S|100|20.22|0|100
C|HPE|20250701|11:15:46.441090|S|100|20.22|0|100
C|HPE|20250701|11:16:06.315598|S|100|20.19|0|100
C|HPE|20250701|11:16:15.848077|S|100|20.2|0|100
C|HPE|20250701|11:16:27.549396|S|100|20.2|0|100
C|HPE|20250701|11:17:37.120158|S|100|20.21|0|100
C|HPE|20250701|11:17:42.798286|S|100|20.22|0|100
C|HPE|20250701|11:17:43.640955|S|100|20.22|0|100
C|HPE|20250701|11:18:51.878469|S|12|20.24|0|12
C|HPE|20250701|11:18:51.879238|S|88|20.24|0|88
C|HPE|20250701|11:19:11.022426|S|62|20.245|0|62
C|HPE|20250701|11:19:11.022452|S|100|20.245|0|100
C|HPE|20250701|11:19:12.292307|S|100|20.24|0|100
C|HPE|20250701|11:19:12.317870|S|100|20.24|0|100
C|HPE|20250701|11:19:12.938869|S|100|20.24|0|100
C|HPE|20250701|11:19:55.671599|S|7|20.255|0|7
C|HPE|20250701|11:20:23.487266|S|100|20.285|0|100
C|HPE|20250701|11:20:44.798591|S|1|20.26|0|1
C|HPE|20250701|11:21:22.491737|S|100|20.25|0|100
C|HPE|20250701|11:21:27.530583|S|100|20.25|0|100
C|HPE|20250701|11:21:32.003627|S|100|20.25|0|100
C|HPE|20250701|11:21:35.108953|S|100|20.255|0|100
C|HPE|20250701|11:22:00.444168|S|100|20.26|0|100
C|HPE|20250701|11:22:00.465940|S|2|20.25|0|2
C|HPE|20250701|11:22:01.230656|S|100|20.26|0|100
C|HPE|20250701|11:22:02.155152|S|100|20.26|0|100
C|HPE|20250701|11:22:03.103888|S|100|20.26|0|100
C|HPE|20250701|11:23:03.620067|S|100|20.26|0|100
C|HPE|20250701|11:23:03.649682|S|81|20.26|0|81
C|HPE|20250701|11:23:21.915090|S|1|20.26|0|1
C|HPE|20250701|11:23:58.071303|S|100|20.25|0|100
C|HPE|20250701|11:23:59.852821|S|100|20.25|0|100
C|HPE|20250701|11:24:00.874141|S|2|20.25|0|2
C|HPE|20250701|11:25:10.149130|S|100|20.29|0|100
C|HPE|20250701|11:25:19.215609|S|7|20.31|0|7
C|HPE|20250701|11:25:19.215858|S|8|20.31|0|8
C|HPE|20250701|11:26:19.851503|S|100|20.28|0|100
C|HPE|20250701|11:26:30.722704|S|42|20.3|0|42
C|HPE|20250701|11:26:56.515678|S|45|20.31|0|45
C|HPE|20250701|11:26:56.515729|S|42|20.31|0|42
C|HPE|20250701|11:27:00.683003|S|50|20.32|0|50
C|HPE|20250701|11:27:00.684110|S|15|20.32|0|15
C|HPE|20250701|11:27:00.685289|S|35|20.32|0|35
C|HPE|20250701|11:27:00.687219|S|19|20.32|0|19
C|HPE|20250701|11:27:01.080404|S|2|20.325|0|2
C|HPE|20250701|11:27:26.183976|S|100|20.34|0|100
C|HPE|20250701|11:27:56.154779|S|100|20.375|0|100
C|HPE|20250701|11:27:56.162434|S|387|20.375|0|387
C|HPE|20250701|11:28:32.872689|S|50|20.38|0|50
C|HPE|20250701|11:28:46.733273|S|64|20.37|0|64
C|HPE|20250701|11:28:46.733316|S|36|20.37|0|36
C|HPE|20250701|11:29:12.676203|S|100|20.37|0|100
C|HPE|20250701|11:29:15.643243|S|100|20.37|0|100
C|HPE|20250701|11:29:53.156361|S|100|20.38|0|100
C|HPE|20250701|11:29:58.859594|S|100|20.395|0|100
C|HPE|20250701|11:30:31.128471|S|100|20.37|0|100
C|HPE|20250701|11:30:31.129085|S|100|20.37|0|100
C|HPE|20250701|11:30:36.317769|S|56|20.38|0|56
C|HPE|20250701|11:31:24.239082|S|100|20.37|0|100
C|HPE|20250701|11:32:47.274441|S|100|20.36|0|100
C|HPE|20250701|11:32:48.111225|S|4|20.37|0|4
C|HPE|20250701|11:32:56.285991|S|100|20.37|0|100
C|HPE|20250701|11:33:53.706320|S|100|20.36|0|100
C|HPE|20250701|11:34:39.829288|S|42|20.39|0|42
C|HPE|20250701|11:34:39.829337|S|1|20.39|0|1
C|HPE|20250701|11:34:56.803622|S|100|20.4|0|100
C|HPE|20250701|11:35:07.028730|S|100|20.41|0|100
C|HPE|20250701|11:36:26.425953|S|100|20.4|0|100
C|HPE|20250701|11:36:34.543495|S|100|20.4|0|100
C|HPE|20250701|11:37:52.193930|S|100|20.405|0|100
C|HPE|20250701|11:37:52.198108|S|100|20.405|0|100
C|HPE|20250701|11:38:09.915124|S|100|20.4|0|100
C|HPE|20250701|11:38:17.701678|S|100|20.4|0|100
C|HPE|20250701|11:38:19.215198|S|100|20.405|0|100
C|HPE|20250701|11:38:24.585885|S|100|20.4|0|100
C|HPE|20250701|11:38:29.615378|S|100|20.405|0|100
C|HPE|20250701|11:38:33.051805|S|100|20.405|0|100
C|HPE|20250701|11:38:54.361581|S|100|20.415|0|100
C|HPE|20250701|11:38:54.361728|S|100|20.415|0|100
C|HPE|20250701|11:39:12.011748|S|100|20.41|0|100
C|HPE|20250701|11:39:23.601905|S|100|20.39|0|100
C|HPE|20250701|11:39:23.620149|S|43|20.39|0|43
C|HPE|20250701|11:39:37.180672|S|1|20.405|0|1
C|HPE|20250701|11:39:58.102381|S|18|20.39|0|18
C|HPE|20250701|11:40:44.184492|S|100|20.37|0|100
C|HPE|20250701|11:40:44.184834|S|100|20.37|0|100
C|HPE|20250701|11:41:07.224702|S|100|20.37|0|100
C|HPE|20250701|11:41:49.366067|S|100|20.38|0|100
C|HPE|20250701|11:42:20.464875|S|100|20.37|0|100
C|HPE|20250701|11:42:44.348926|S|100|20.38|0|100
C|HPE|20250701|11:42:45.204797|S|8|20.38|0|8
C|HPE|20250701|11:42:53.137572|S|35|20.37|0|35
C|HPE|20250701|11:43:00.050821|S|5|20.37|0|5
C|HPE|20250701|11:43:00.234143|S|5|20.37|0|5
C|HPE|20250701|11:43:00.946466|S|5|20.37|0|5
C|HPE|20250701|11:44:25.949245|S|100|20.37|0|100
C|HPE|20250701|11:44:52.634105|S|45|20.375|0|45
C|HPE|20250701|11:44:52.634154|S|86|20.375|0|86
C|HPE|20250701|11:46:25.823518|S|100|20.4|0|100
C|HPE|20250701|11:47:46.522901|S|100|20.39|0|100
C|HPE|20250701|11:48:00.758185|S|100|20.42|0|100
C|HPE|20250701|11:48:00.867341|S|100|20.42|0|100
C|HPE|20250701|11:48:15.786044|S|100|20.4|0|100
C|HPE|20250701|11:49:08.058458|S|100|20.4|0|100
C|HPE|20250701|11:49:36.130983|S|100|20.39|0|100
C|HPE|20250701|11:49:42.807898|S|100|20.39|0|100
C|HPE|20250701|11:50:48.656285|S|100|20.44|0|100
C|HPE|20250701|11:51:15.169778|S|100|20.45|0|100
C|HPE|20250701|11:52:41.062642|S|100|20.44|0|100
C|HPE|20250701|11:52:48.188991|S|100|20.44|0|100
C|HPE|20250701|11:52:54.400254|S|100|20.44|0|100
C|HPE|20250701|11:53:02.336632|S|100|20.44|0|100
C|HPE|20250701|11:53:06.749832|S|100|20.44|0|100
C|HPE|20250701|11:53:12.327493|S|100|20.44|0|100
C|HPE|20250701|11:53:25.628205|S|100|20.44|0|100
C|HPE|20250701|11:53:26.992056|S|57|20.43|0|57
C|HPE|20250701|11:53:26.992381|S|43|20.43|0|43
C|HPE|20250701|11:53:52.854360|S|100|20.43|0|100
C|HPE|20250701|11:54:01.268233|S|102|20.435|0|102
C|HPE|20250701|11:54:09.464719|S|100|20.43|0|100
C|HPE|20250701|11:54:19.052252|S|200|20.425|0|200
C|HPE|20250701|11:54:59.490146|S|100|20.435|0|100
C|HPE|20250701|11:55:17.832757|S|100|20.43|0|100
C|HPE|20250701|11:55:59.995489|S|1|20.45|0|1
C|HPE|20250701|11:56:21.459263|S|44|20.44|0|44
C|HPE|20250701|11:56:21.459876|S|56|20.44|0|56
C|HPE|20250701|11:56:21.474797|S|33|20.44|0|33
C|HPE|20250701|11:56:31.844634|S|67|20.44|0|67
C|HPE|20250701|11:56:31.844761|S|100|20.44|0|100
C|HPE|20250701|11:56:46.693883|S|100|20.43|0|100
C|HPE|20250701|11:57:10.220141|S|52|20.44|0|52
C|HPE|20250701|11:57:10.220200|S|48|20.44|0|48
C|HPE|20250701|11:57:39.074166|S|5|20.455|0|5
C|HPE|20250701|11:57:41.905891|S|100|20.46|0|100
C|HPE|20250701|11:58:33.503936|S|29|20.465|0|29
C|HPE|20250701|11:58:51.986360|S|100|20.47|0|100
C|HPE|20250701|11:59:33.331128|E|1|20.505|0|1
C|HPE|20250701|11:59:33.331588|E|1|20.505|0|1
C|HPE|20250701|11:59:33.331977|E|1|20.505|0|1
C|HPE|20250701|11:59:56.511719|S|19|20.505|0|19
C|HPE|20250701|12:00:09.542313|S|100|20.51|0|100
C|HPE|20250701|12:01:06.238341|S|100|20.53|0|100
C|HPE|20250701|12:01:06.249618|S|100|20.53|0|100
C|HPE|20250701|12:01:37.202974|S|100|20.53|0|100
C|HPE|20250701|12:01:38.843404|S|8|20.53|0|8
C|HPE|20250701|12:02:18.465083|S|100|20.525|0|100
C|HPE|20250701|12:02:22.390558|S|100|20.525|0|100
C|HPE|20250701|12:02:28.468677|S|6|20.52|0|6
C|HPE|20250701|12:02:32.666522|S|100|20.52|0|100
C|HPE|20250701|12:03:02.204959|S|5|20.53|0|5
C|HPE|20250701|12:03:02.436369|S|15|20.53|0|15
C|HPE|20250701|12:03:03.733757|S|11|20.53|0|11
C|HPE|20250701|12:03:06.821158|S|2|20.53|0|2
C|HPE|20250701|12:03:06.822205|S|23|20.53|0|23
C|HPE|20250701|12:04:52.284473|S|91|20.56|0|91
C|HPE|20250701|12:05:10.962664|S|100|20.56|0|100
C|HPE|20250701|12:05:23.487941|S|3|20.56|0|3
C|HPE|20250701|12:06:21.696158|S|6|20.58|0|6
C|HPE|20250701|12:06:22.419365|S|100|20.575|0|100
C|HPE|20250701|12:06:27.981917|S|100|20.57|0|100
C|HPE|20250701|12:06:41.963203|S|100|20.57|0|100
C|HPE|20250701|12:06:47.328156|S|100|20.56|0|100
C|HPE|20250701|12:07:02.923869|S|6|20.56|0|6
C|HPE|20250701|12:07:02.923869|S|100|20.56|0|100
C|HPE|20250701|12:07:09.615109|S|2|20.57|0|2
C|HPE|20250701|12:07:30.578618|S|100|20.57|0|100
C|HPE|20250701|12:07:41.092339|S|9|20.55|0|9
C|HPE|20250701|12:07:41.093612|S|100|20.55|0|100
C|HPE|20250701|12:08:33.871942|S|100|20.575|0|100
C|HPE|20250701|12:08:34.066394|S|100|20.58|0|100
C|HPE|20250701|12:08:34.260124|S|100|20.58|0|100
C|HPE|20250701|12:09:12.667797|S|9|20.56|0|9
C|HPE|20250701|12:09:22.383519|S|100|20.58|0|100
C|HPE|20250701|12:09:22.384537|S|3|20.57|0|3
C|HPE|20250701|12:09:22.384586|S|97|20.57|0|97
C|HPE|20250701|12:09:22.384586|S|26|20.57|0|26
C|HPE|20250701|12:10:31.378171|S|100|20.595|0|100
C|HPE|20250701|12:10:38.259124|S|100|20.59|0|100
C|HPE|20250701|12:10:38.259124|S|18|20.59|0|18
C|HPE|20250701|12:10:38.259595|S|100|20.6|0|100
C|HPE|20250701|12:10:38.260560|S|2|20.61|0|2
C|HPE|20250701|12:10:38.261097|S|100|20.6|0|100
C|HPE|20250701|12:10:38.261097|S|61|20.6|0|61
C|HPE|20250701|12:10:49.742816|E|6|20.61|0|6
C|HPE|20250701|12:10:49.742991|E|1|20.61|0|1
C|HPE|20250701|12:11:07.811439|S|6|20.61|0|6
C|HPE|20250701|12:11:22.573557|S|6|20.61|0|6
C|HPE|20250701|12:11:37.590986|S|43|20.62|0|43
C|HPE|20250701|12:11:37.591342|S|57|20.62|0|57
C|HPE|20250701|12:11:37.602169|S|100|20.62|0|100
C|HPE|20250701|12:12:09.185936|S|5|20.61|0|5
C|HPE|20250701|12:12:14.471228|S|6|20.61|0|6
C|HPE|20250701|12:12:15.821135|S|100|20.62|0|100
C|HPE|20250701|12:12:27.224084|S|2|20.63|0|2
C|HPE|20250701|12:13:15.699170|S|200|20.635|0|200
C|HPE|20250701|12:13:19.277745|S|5|20.63|0|5
C|HPE|20250701|12:13:20.556666|S|10|20.63|0|10
C|HPE|20250701|12:13:20.556666|S|328|20.63|0|328
C|HPE|20250701|12:13:20.556732|S|372|20.63|0|372
C|HPE|20250701|12:13:20.596917|S|100|20.63|0|100
C|HPE|20250701|12:13:25.818654|S|42|20.63|0|42
C|HPE|20250701|12:13:29.459335|S|3|20.63|0|3
C|HPE|20250701|12:13:29.459371|S|1|20.63|0|1
C|HPE|20250701|12:13:59.030247|S|100|20.62|0|100
C|HPE|20250701|12:14:00.498086|S|100|20.615|0|100
C|HPE|20250701|12:14:00.498105|S|100|20.615|0|100
C|HPE|20250701|12:14:16.364409|S|100|20.615|0|100
C|HPE|20250701|12:14:23.145208|S|100|20.62|0|100
C|HPE|20250701|12:14:24.323252|S|10|20.62|0|10
C|HPE|20250701|12:14:46.097813|S|100|20.63|0|100
C|HPE|20250701|12:16:00.632743|S|100|20.65|0|100
C|HPE|20250701|12:16:00.707716|S|100|20.64|0|100
C|HPE|20250701|12:16:00.713245|S|100|20.65|0|100
C|HPE|20250701|12:16:00.748514|S|6|20.65|0|6
C|HPE|20250701|12:16:23.241782|S|100|20.68|0|100
C|HPE|20250701|12:16:23.280654|E|5|20.67|0|5
C|HPE|20250701|12:16:33.232951|S|100|20.67|0|100
C|HPE|20250701|12:16:33.298604|S|100|20.67|0|100
C|HPE|20250701|12:16:37.739038|S|100|20.68|0|100
C|HPE|20250701|12:16:45.940962|S|61|20.68|0|61
C|HPE|20250701|12:16:46.657093|S|100|20.68|0|100
C|HPE|20250701|12:16:46.674178|S|61|20.68|0|61
C|HPE|20250701|12:16:46.674179|S|100|20.68|0|100
C|HPE|20250701|12:16:52.410158|S|7|20.68|0|7
C|HPE|20250701|12:16:56.073972|S|100|20.68|0|100
C|HPE|20250701|12:17:00.464361|S|100|20.68|0|100
C|HPE|20250701|12:17:00.464685|S|100|20.68|0|100
C|HPE|20250701|12:17:17.223358|S|100|20.66|0|100
C|HPE|20250701|12:17:18.621577|S|100|20.66|0|100
C|HPE|20250701|12:17:20.601316|S|6|20.66|0|6
C|HPE|20250701|12:17:20.602399|S|61|20.66|0|61
C|HPE|20250701|12:17:21.346624|S|32|20.66|0|32
C|HPE|20250701|12:17:45.956283|S|100|20.66|0|100
C|HPE|20250701|12:17:46.661668|S|100|20.66|0|100
C|HPE|20250701|12:18:00.029203|S|100|20.66|0|100
C|HPE|20250701|12:18:52.236523|S|20|20.68|0|20
C|HPE|20250701|12:18:52.236523|S|100|20.68|0|100
C|HPE|20250701|12:18:56.015461|S|100|20.68|0|100
C|HPE|20250701|12:19:10.990991|S|100|20.69|0|100
C|HPE|20250701|12:19:10.991750|S|100|20.69|0|100
C|HPE|20250701|12:19:11.029001|S|100|20.7|0|100
C|HPE|20250701|12:19:13.870216|S|7|20.69|0|7
C|HPE|20250701|12:19:15.934461|S|94|20.69|0|94
C|HPE|20250701|12:19:26.511077|S|13|20.69|0|13
C|HPE|20250701|12:19:26.521809|S|100|20.7|0|100
C|HPE|20250701|12:19:40.673468|S|6|20.69|0|6
C|HPE|20250701|12:19:40.673468|S|4|20.69|0|4
C|HPE|20250701|12:19:40.673468|S|25|20.69|0|25
C|HPE|20250701|12:19:40.673502|S|100|20.7|0|100
C|HPE|20250701|12:19:55.743596|S|145|20.7|0|145
C|HPE|20250701|12:20:11.695208|S|27|20.69|0|27
C|HPE|20250701|12:20:11.695208|S|70|20.69|0|70
C|HPE|20250701|12:20:13.195644|S|9|20.69|0|9
C|HPE|20250701|12:20:13.195660|S|3|20.69|0|3
C|HPE|20250701|12:20:58.121146|S|6|20.69|0|6
C|HPE|20250701|12:20:58.121146|S|6|20.69|0|6
C|HPE|20250701|12:20:58.121147|S|114|20.69|0|114
C|HPE|20250701|12:21:01.540005|S|128|20.69|0|128
C|HPE|20250701|12:21:04.322825|S|130|20.69|0|130
C|HPE|20250701|12:21:07.037529|S|130|20.69|0|130
C|HPE|20250701|12:21:23.833144|S|140|20.69|0|140
C|HPE|20250701|12:21:36.044859|S|150|20.69|0|150
C|HPE|20250701|12:21:36.044859|S|10|20.69|0|10
C|HPE|20250701|12:21:36.044859|S|6|20.69|0|6
C|HPE|20250701|12:21:38.175199|S|40|20.69|0|40
C|HPE|20250701|12:21:39.457116|S|150|20.69|0|150
C|HPE|20250701|12:21:41.074590|S|40|20.69|0|40
C|HPE|20250701|12:21:41.164241|S|100|20.68|0|100
C|HPE|20250701|12:21:41.164977|S|38|20.68|0|38
C|HPE|20250701|12:21:41.166616|S|34|20.685|0|34
C|HPE|20250701|12:21:45.830407|S|3|20.67|0|3
C|HPE|20250701|12:21:45.830408|S|6|20.67|0|6
C|HPE|20250701|12:21:46.760214|S|61|20.67|0|61
C|HPE|20250701|12:22:09.100837|S|100|20.67|0|100
C|HPE|20250701|12:22:19.246255|S|100|20.675|0|100
C|HPE|20250701|12:23:57.997092|S|7|20.65|0|7
C|HPE|20250701|12:24:18.456021|S|100|20.66|0|100
C|HPE|20250701|12:24:18.456021|S|100|20.66|0|100
C|HPE|20250701|12:24:18.473840|S|59|20.66|0|59
C|HPE|20250701|12:24:18.843195|S|100|20.67|0|100
C|HPE|20250701|12:24:19.160133|S|100|20.67|0|100
C|HPE|20250701|12:24:22.060855|S|100|20.67|0|100
C|HPE|20250701|12:24:59.832896|S|100|20.66|0|100
C|HPE|20250701|12:25:26.154281|S|100|20.67|0|100
C|HPE|20250701|12:25:43.673988|S|6|20.67|0|6
C|HPE|20250701|12:25:43.674017|S|6|20.67|0|6
C|HPE|20250701|12:25:43.674018|S|2|20.67|0|2
C|HPE|20250701|12:26:36.564917|S|100|20.69|0|100
C|HPE|20250701|12:26:37.764867|S|100|20.67|0|100
C|HPE|20250701|12:26:45.426398|S|100|20.645|0|100
C|HPE|20250701|12:26:45.427002|S|189|20.645|0|189
C|HPE|20250701|12:26:45.427014|S|100|20.645|0|100
C|HPE|20250701|12:26:45.427501|S|7|20.645|0|7
C|HPE|20250701|12:26:45.427513|S|400|20.645|0|400
C|HPE|20250701|12:26:45.427531|S|76|20.645|0|76
C|HPE|20250701|12:26:45.427618|S|200|20.645|0|200
C|HPE|20250701|12:26:45.427668|S|126|20.645|0|126
C|HPE|20250701|12:27:05.942217|S|100|20.63|0|100
C|HPE|20250701|12:27:06.019806|S|100|20.63|0|100
C|HPE|20250701|12:27:06.021013|S|100|20.63|0|100
C|HPE|20250701|12:27:08.908009|S|100|20.62|0|100
C|HPE|20250701|12:27:25.713577|S|100|20.63|0|100
C|HPE|20250701|12:30:02.369788|S|100|20.6|0|100
C|HPE|20250701|12:30:02.369788|S|100|20.6|0|100
C|HPE|20250701|12:30:03.077185|S|100|20.6|0|100
C|HPE|20250701|12:30:03.077616|S|100|20.6|0|100
C|HPE|20250701|12:30:03.328339|S|100|20.6|0|100
C|HPE|20250701|12:30:12.761323|S|100|20.6|0|100
C|HPE|20250701|12:30:59.052059|S|100|20.6|0|100
C|HPE|20250701|12:30:59.558997|S|9|20.59|0|9
C|HPE|20250701|12:31:04.767595|S|100|20.6|0|100
C|HPE|20250701|12:31:04.767595|S|100|20.6|0|100
C|HPE|20250701|12:31:19.009686|S|100|20.61|0|100
C|HPE|20250701|12:31:25.465096|S|100|20.62|0|100
C|HPE|20250701|12:32:35.334445|S|100|20.61|0|100
C|HPE|20250701|12:34:58.440765|S|9|20.62|0|9
C|HPE|20250701|12:34:58.440793|S|9|20.62|0|9
C|HPE|20250701|12:34:58.441393|S|100|20.62|0|100
C|HPE|20250701|12:34:58.441645|S|100|20.62|0|100
C|HPE|20250701|12:34:58.442498|S|100|20.62|0|100
C|HPE|20250701|12:35:00.876921|S|100|20.61|0|100
C|HPE|20250701|12:35:11.312560|S|100|20.62|0|100
C|HPE|20250701|12:35:11.313614|S|100|20.62|0|100
C|HPE|20250701|12:35:32.520827|S|100|20.61|0|100
C|HPE|20250701|12:35:38.197252|S|100|20.61|0|100
C|HPE|20250701|12:35:39.944467|S|100|20.61|0|100
C|HPE|20250701|12:35:41.402773|S|100|20.61|0|100
C|HPE|20250701|12:35:47.432187|S|100|20.61|0|100
C|HPE|20250701|12:35:51.834213|S|100|20.61|0|100
C|HPE|20250701|12:36:04.678035|S|100|20.61|0|100
C|HPE|20250701|12:36:16.019736|S|10|20.61|0|10
C|HPE|20250701|12:36:31.048229|S|100|20.62|0|100
C|HPE|20250701|12:36:32.844610|S|100|20.62|0|100
C|HPE|20250701|12:37:03.539115|S|100|20.62|0|100
C|HPE|20250701|12:37:17.923190|S|100|20.63|0|100
C|HPE|20250701|12:37:50.033999|S|100|20.62|0|100
C|HPE|20250701|12:38:02.325263|S|100|20.62|0|100
C|HPE|20250701|12:38:12.410240|S|100|20.625|0|100
C|HPE|20250701|12:38:24.798592|S|100|20.625|0|100
C|HPE|20250701|12:38:33.479762|S|100|20.625|0|100
C|HPE|20250701|12:38:44.462270|S|100|20.63|0|100
C|HPE|20250701|12:38:44.462909|S|100|20.63|0|100
C|HPE|20250701|12:38:44.463645|S|100|20.63|0|100
C|HPE|20250701|12:38:58.788196|S|100|20.64|0|100
C|HPE|20250701|12:39:14.019826|S|100|20.64|0|100
C|HPE|20250701|12:39:16.520413|S|100|20.64|0|100
C|HPE|20250701|12:39:18.183087|S|5|20.64|0|5
C|HPE|20250701|12:39:24.126038|S|95|20.64|0|95
C|HPE|20250701|12:39:24.136896|S|100|20.64|0|100
C|HPE|20250701|12:39:32.768756|S|100|20.64|0|100
C|HPE|20250701|12:39:33.807965|S|100|20.65|0|100
C|HPE|20250701|12:40:41.704458|S|100|20.64|0|100
C|HPE|20250701|12:41:05.015334|S|100|20.63|0|100
C|HPE|20250701|12:41:05.016577|S|10|20.63|0|10
C|HPE|20250701|12:41:05.016603|S|90|20.63|0|90
C|HPE|20250701|12:41:10.022433|S|100|20.62|0|100
C|HPE|20250701|12:41:24.977292|S|10|20.62|0|10
C|HPE|20250701|12:41:24.982317|S|100|20.62|0|100
C|HPE|20250701|12:42:00.601346|S|100|20.61|0|100
C|HPE|20250701|12:42:16.862347|S|100|20.61|0|100
C|HPE|20250701|12:42:26.759656|S|100|20.6|0|100
C|HPE|20250701|12:42:26.765201|S|100|20.59|0|100
C|HPE|20250701|12:42:26.765836|S|100|20.59|0|100
C|HPE|20250701|12:42:35.238222|S|100|20.6|0|100
C|HPE|20250701|12:45:53.847316|S|100|20.58|0|100
C|HPE|20250701|12:48:43.062452|S|100|20.535|0|100
C|HPE|20250701|12:49:51.994457|S|100|20.55|0|100
C|HPE|20250701|12:49:51.995088|S|100|20.55|0|100
C|HPE|20250701|12:49:53.044828|S|20|20.54|0|20
C|HPE|20250701|12:50:09.321455|S|3|20.54|0|3
C|HPE|20250701|12:52:59.173667|S|6|20.54|0|6
C|HPE|20250701|12:54:26.546257|S|100|20.53|0|100
C|HPE|20250701|12:55:09.560947|S|100|20.51|0|100
C|HPE|20250701|12:55:55.371556|S|200|20.505|0|200
C|HPE|20250701|12:56:58.378505|S|100|20.495|0|100
C|HPE|20250701|12:57:20.190843|S|100|20.49|0|100
C|HPE|20250701|12:57:39.116725|S|100|20.5|0|100
C|HPE|20250701|12:59:29.169653|S|100|20.46|0|100
C|HPE|20250701|12:59:47.632369|S|100|20.455|0|100
C|HPE|20250701|12:59:54.288519|S|18|20.455|0|18
C|HPE|20250701|12:59:56.257842|S|100|20.455|0|100
C|HPE|20250701|12:59:56.711092|S|1|20.455|0|1
C|HPE|20250701|13:00:01.086045|S|2|20.47|0|2
C|HPE|20250701|13:00:15.647901|S|100|20.47|0|100
C|HPE|20250701|13:00:33.958834|S|100|20.47|0|100
C|HPE|20250701|13:00:46.656917|S|100|20.47|0|100
C|HPE|20250701|13:00:48.196075|S|100|20.47|0|100
C|HPE|20250701|13:00:49.428081|S|100|20.47|0|100
C|HPE|20250701|13:01:13.859855|S|100|20.46|0|100
C|HPE|20250701|13:02:04.716266|S|100|20.44|0|100
C|HPE|20250701|13:02:30.119996|S|100|20.45|0|100
C|HPE|20250701|13:02:33.340965|S|100|20.46|0|100
C|HPE|20250701|13:02:42.041938|S|100|20.46|0|100
C|HPE|20250701|13:02:44.679346|S|100|20.46|0|100
C|HPE|20250701|13:02:53.945307|S|100|20.47|0|100
C|HPE|20250701|13:02:57.332918|S|100|20.48|0|100
C|HPE|20250701|13:03:49.114501|S|100|20.475|0|100
C|HPE|20250701|13:04:46.718390|S|100|20.49|0|100
C|HPE|20250701|13:04:51.430991|S|1|20.5|0|1
C|HPE|20250701|13:05:04.623936|S|100|20.51|0|100
C|HPE|20250701|13:05:07.030122|S|100|20.51|0|100
C|HPE|20250701|13:05:17.244940|S|100|20.51|0|100
C|HPE|20250701|13:05:20.460271|S|100|20.51|0|100
C|HPE|20250701|13:05:37.888853|S|100|20.52|0|100
C|HPE|20250701|13:05:54.907988|S|100|20.52|0|100
C|HPE|20250701|13:06:08.381045|S|2|20.52|0|2
C|HPE|20250701|13:06:08.389580|S|56|20.525|0|56
C|HPE|20250701|13:06:40.498515|S|100|20.52|0|100
C|HPE|20250701|13:07:07.398961|S|100|20.53|0|100
C|HPE|20250701|13:08:08.831855|S|100|20.55|0|100
C|HPE|20250701|13:08:51.972649|S|100|20.545|0|100
C|HPE|20250701|13:09:03.682107|S|100|20.54|0|100
C|HPE|20250701|13:09:16.410476|S|100|20.54|0|100
C|HPE|20250701|13:09:29.450965|S|100|20.54|0|100
C|HPE|20250701|13:09:37.146474|S|100|20.55|0|100
C|HPE|20250701|13:09:38.694778|S|100|20.55|0|100
C|HPE|20250701|13:09:52.935127|S|100|20.55|0|100
C|HPE|20250701|13:09:56.486690|S|50|20.545|0|50
C|HPE|20250701|13:10:06.020556|S|100|20.545|0|100
C|HPE|20250701|13:10:12.079849|S|100|20.545|0|100
C|HPE|20250701|13:10:57.012169|S|100|20.54|0|100
C|HPE|20250701|13:11:14.865547|S|100|20.54|0|100
C|HPE|20250701|13:11:41.558624|S|100|20.54|0|100
C|HPE|20250701|13:11:55.602807|S|100|20.55|0|100
C|HPE|20250701|13:12:02.627108|S|100|20.55|0|100
C|HPE|20250701|13:12:28.403284|S|100|20.55|0|100
C|HPE|20250701|13:13:17.974515|S|100|20.55|0|100
C|HPE|20250701|13:14:48.219446|S|100|20.54|0|100
C|HPE|20250701|13:14:58.057223|S|100|20.55|0|100
C|HPE|20250701|13:14:58.057223|S|61|20.55|0|61
C|HPE|20250701|13:14:58.059819|S|45|20.55|0|45
C|HPE|20250701|13:14:58.059888|S|7|20.55|0|7
C|HPE|20250701|13:14:58.063390|S|47|20.555|0|47
C|HPE|20250701|13:15:13.823088|S|99|20.53|0|99
C|HPE|20250701|13:16:11.759334|S|44|20.535|0|44
C|HPE|20250701|13:16:11.759460|S|95|20.535|0|95
C|HPE|20250701|13:16:15.123136|S|8|20.54|0|8
C|HPE|20250701|13:17:00.091259|S|19|20.53|0|19
C|HPE|20250701|13:17:00.091310|S|19|20.53|0|19
C|HPE|20250701|13:17:56.226702|S|3|20.53|0|3
C|HPE|20250701|13:19:01.059304|S|2|20.54|0|2
C|HPE|20250701|13:19:01.059320|S|98|20.54|0|98
C|HPE|20250701|13:19:01.059971|S|2|20.54|0|2
C|HPE|20250701|13:19:44.790019|S|82|20.55|0|82
C|HPE|20250701|13:20:17.087059|S|100|20.53|0|100
C|HPE|20250701|13:22:50.252996|S|2|20.54|0|2
C|HPE|20250701|13:26:02.447223|S|100|20.53|0|100
C|HPE|20250701|13:26:45.366829|S|100|20.54|0|100
C|HPE|20250701|13:29:24.009067|S|87|20.54|0|87
C|HPE|20250701|13:30:40.843776|S|100|20.53|0|100
C|HPE|20250701|13:31:22.168631|S|100|20.52|0|100
C|HPE|20250701|13:32:54.850074|S|100|20.51|0|100
C|HPE|20250701|13:33:46.866752|S|100|20.51|0|100
C|HPE|20250701|13:35:04.436313|S|100|20.52|0|100
C|HPE|20250701|13:40:09.739614|S|58|20.515|0|58
C|HPE|20250701|13:40:09.741575|S|80|20.515|0|80
C|HPE|20250701|13:40:09.741654|S|72|20.515|0|72
C|HPE|20250701|13:40:09.742010|S|100|20.515|0|100
C|HPE|20250701|13:40:09.742052|S|49|20.515|0|49
C|HPE|20250701|13:40:09.742191|S|60|20.515|0|60
C|HPE|20250701|13:40:09.742401|S|59|20.515|0|59
C|HPE|20250701|13:40:09.742505|S|30|20.515|0|30
C|HPE|20250701|13:40:09.742577|S|81|20.515|0|81
C|HPE|20250701|13:40:09.742796|S|30|20.515|0|30
C|HPE|20250701|13:40:09.743085|S|60|20.515|0|60
C|HPE|20250701|13:40:09.743629|S|60|20.515|0|60
C|HPE|20250701|13:40:09.743629|S|35|20.51|0|35
C|HPE|20250701|13:40:09.743805|S|93|20.515|0|93
C|HPE|20250701|13:40:09.745574|S|65|20.515|0|65
C|HPE|20250701|13:40:09.746299|S|45|20.515|0|45
C|HPE|20250701|13:40:09.747240|S|23|20.515|0|23
C|HPE|20250701|13:40:09.748186|S|22|20.515|0|22
C|HPE|20250701|13:40:09.749128|S|23|20.515|0|23
C|HPE|20250701|13:40:09.750044|S|22|20.515|0|22
C|HPE|20250701|13:40:09.751015|S|23|20.515|0|23
C|HPE|20250701|13:40:09.751927|S|22|20.515|0|22
C|HPE|20250701|13:40:09.752896|S|23|20.515|0|23
C|HPE|20250701|13:40:09.753849|S|22|20.515|0|22
C|HPE|20250701|13:40:09.754763|S|23|20.515|0|23
C|HPE|20250701|13:40:09.755693|S|22|20.515|0|22
C|HPE|20250701|13:40:09.756671|S|23|20.515|0|23
C|HPE|20250701|13:40:09.757597|S|22|20.515|0|22
C|HPE|20250701|13:40:09.758517|S|23|20.515|0|23
C|HPE|20250701|13:40:09.759515|S|22|20.515|0|22
C|HPE|20250701|13:40:09.760474|S|23|20.515|0|23
C|HPE|20250701|13:40:09.761457|S|22|20.515|0|22
C|HPE|20250701|13:40:09.762400|S|23|20.515|0|23
C|HPE|20250701|13:40:09.763302|S|22|20.515|0|22
C|HPE|20250701|13:40:09.764265|S|23|20.515|0|23
C|HPE|20250701|13:40:09.765169|S|22|20.515|0|22
C|HPE|20250701|13:40:09.766147|S|23|20.515|0|23
C|HPE|20250701|13:40:09.767058|S|22|20.515|0|22
C|HPE|20250701|13:40:09.768009|S|23|20.515|0|23
C|HPE|20250701|13:40:09.768918|S|22|20.515|0|22
C|HPE|20250701|13:40:09.769956|S|19|20.515|0|19
C|HPE|20250701|13:40:09.769956|S|4|20.51|0|4
C|HPE|20250701|13:40:09.770972|S|22|20.515|0|22
C|HPE|20250701|13:40:09.771924|S|23|20.515|0|23
C|HPE|20250701|13:40:09.772891|S|22|20.515|0|22
C|HPE|20250701|13:40:09.878849|S|23|20.515|0|23
C|HPE|20250701|13:40:09.879786|S|22|20.515|0|22
C|HPE|20250701|13:40:09.880769|S|23|20.515|0|23
C|HPE|20250701|13:40:09.881697|S|22|20.51|0|22
C|HPE|20250701|13:40:09.882691|S|23|20.51|0|23
C|HPE|20250701|13:40:09.883610|S|16|20.51|0|16
C|HPE|20250701|13:40:44.415844|S|100|20.53|0|100
C|HPE|20250701|13:41:18.544730|S|200|20.525|0|200
C|HPE|20250701|13:42:55.293788|S|100|20.51|0|100
C|HPE|20250701|13:43:08.985303|S|92|20.52|0|92
C|HPE|20250701|13:44:01.457780|S|100|20.515|0|100
C|HPE|20250701|13:44:01.781124|S|100|20.515|0|100
C|HPE|20250701|13:45:42.181036|S|1|20.53|0|1
C|HPE|20250701|13:45:44.323849|S|99|20.53|0|99
C|HPE|20250701|13:45:48.361558|S|100|20.53|0|100
C|HPE|20250701|13:46:13.172845|S|100|20.52|0|100
C|HPE|20250701|13:46:16.181674|S|8|20.52|0|8
C|HPE|20250701|13:48:53.333521|S|100|20.535|0|100
C|HPE|20250701|13:49:44.696734|S|103|20.535|0|103
C|HPE|20250701|13:49:54.450786|S|1|20.53|0|1
C|HPE|20250701|13:49:54.450786|S|41|20.53|0|41
C|HPE|20250701|13:49:54.450786|S|2|20.53|0|2
C|HPE|20250701|13:49:59.857346|S|59|20.53|0|59
C|HPE|20250701|13:50:09.907705|S|100|20.53|0|100
C|HPE|20250701|13:50:15.617654|S|100|20.53|0|100
C|HPE|20250701|13:50:24.792659|S|100|20.535|0|100
C|HPE|20250701|13:50:28.428260|S|100|20.535|0|100
C|HPE|20250701|13:50:37.854082|S|100|20.535|0|100
C|HPE|20250701|13:50:43.828723|S|100|20.535|0|100
C|HPE|20250701|13:50:53.575296|S|100|20.535|0|100
C|HPE|20250701|13:50:59.322296|S|5|20.54|0|5
C|HPE|20250701|13:51:07.989350|S|38|20.55|0|38
C|HPE|20250701|13:51:07.989350|S|762|20.545|0|762
C|HPE|20250701|13:51:48.500911|S|100|20.54|0|100
C|HPE|20250701|13:52:55.275843|S|13|20.545|0|13
C|HPE|20250701|13:53:13.181118|S|100|20.57|0|100
C|HPE|20250701|13:53:13.195659|S|100|20.57|0|100
C|HPE|20250701|13:53:15.896953|S|100|20.57|0|100
C|HPE|20250701|13:53:16.498165|S|100|20.57|0|100
C|HPE|20250701|13:53:45.856010|S|100|20.56|0|100
C|HPE|20250701|13:54:42.566951|S|100|20.55|0|100
C|HPE|20250701|13:54:42.568614|S|100|20.55|0|100
C|HPE|20250701|13:54:42.955237|S|100|20.55|0|100
C|HPE|20250701|13:54:48.860926|S|100|20.55|0|100
C|HPE|20250701|13:54:48.870095|S|9|20.54|0|9
C|HPE|20250701|13:54:56.864600|S|15|20.54|0|15
C|HPE|20250701|13:55:41.061834|S|100|20.53|0|100
C|HPE|20250701|13:55:51.264949|S|100|20.53|0|100
C|HPE|20250701|13:56:29.222145|S|100|20.54|0|100
C|HPE|20250701|13:56:37.283060|S|100|20.53|0|100
C|HPE|20250701|13:56:49.113765|S|100|20.53|0|100
C|HPE|20250701|13:56:51.529320|S|100|20.53|0|100
C|HPE|20250701|13:57:18.675952|S|100|20.53|0|100
C|HPE|20250701|13:57:47.622207|S|100|20.53|0|100
C|HPE|20250701|13:57:56.046636|S|100|20.53|0|100
C|HPE|20250701|13:57:57.714863|S|100|20.53|0|100
C|HPE|20250701|13:58:01.631499|S|100|20.535|0|100
C|HPE|20250701|13:58:11.350602|S|15|20.53|0|15
C|HPE|20250701|13:58:15.202056|S|100|20.535|0|100
C|HPE|20250701|13:58:21.388834|S|100|20.535|0|100
C|HPE|20250701|13:58:28.656876|S|100|20.535|0|100
C|HPE|20250701|13:58:44.563532|S|100|20.535|0|100
C|HPE|20250701|13:58:45.029805|S|8|20.54|0|8
C|HPE|20250701|13:59:00.910663|S|100|20.55|0|100
C|HPE|20250701|13:59:42.098269|S|3|20.56|0|3
C|HPE|20250701|14:00:00.169145|S|6|20.565|0|6
C|HPE|20250701|14:00:05.386933|S|100|20.57|0|100
C|HPE|20250701|14:00:32.924687|S|100|20.57|0|100
C|HPE|20250701|14:02:02.061973|S|7|20.55|0|7
C|HPE|20250701|14:02:02.062036|S|93|20.55|0|93
C|HPE|20250701|14:02:02.062201|S|100|20.56|0|100
C|HPE|20250701|14:02:02.062743|S|7|20.55|0|7
C|HPE|20250701|14:02:45.107423|S|100|20.55|0|100
C|HPE|20250701|14:04:07.148599|S|100|20.55|0|100
C|HPE|20250701|14:04:07.151131|S|100|20.55|0|100
C|HPE|20250701|14:04:08.096316|S|6|20.56|0|6
C|HPE|20250701|14:04:54.917579|S|92|20.555|0|92
C|HPE|20250701|14:07:01.096051|S|100|20.555|0|100
C|HPE|20250701|14:07:14.841074|S|100|20.555|0|100
C|HPE|20250701|14:07:27.241715|S|100|20.555|0|100
C|HPE|20250701|14:07:33.068027|S|100|20.555|0|100
C|HPE|20250701|14:07:43.004737|S|100|20.56|0|100
C|HPE|20250701|14:07:43.006396|S|100|20.565|0|100
C|HPE|20250701|14:07:43.009166|S|19|20.555|0|19
C|HPE|20250701|14:07:43.009187|S|19|20.555|0|19
C|HPE|20250701|14:07:43.009187|S|462|20.555|0|462
C|HPE|20250701|14:07:44.458066|S|100|20.55|0|100
C|HPE|20250701|14:07:45.017655|S|100|20.55|0|100
C|HPE|20250701|14:07:52.628198|S|100|20.55|0|100
C|HPE|20250701|14:07:52.917910|S|100|20.55|0|100
C|HPE|20250701|14:08:56.472180|S|5|20.55|0|5
C|HPE|20250701|14:08:56.673253|S|6|20.55|0|6
C|HPE|20250701|14:08:56.774263|S|6|20.55|0|6
C|HPE|20250701|14:08:56.975328|S|5|20.55|0|5
C|HPE|20250701|14:08:57.000959|S|1|20.55|0|1
C|HPE|20250701|14:09:08.254978|S|13|20.545|0|13
C|HPE|20250701|14:09:08.255023|S|13|20.545|0|13
C|HPE|20250701|14:09:08.255628|S|100|20.53|0|100
C|HPE|20250701|14:09:57.090353|S|16|20.515|0|16
C|HPE|20250701|14:10:00.875474|S|1|20.515|0|1
C|HPE|20250701|14:10:40.134533|S|100|20.52|0|100
C|HPE|20250701|14:10:51.660351|S|100|20.52|0|100
C|HPE|20250701|14:11:25.402811|S|100|20.52|0|100
C|HPE|20250701|14:11:25.483698|S|100|20.52|0|100
C|HPE|20250701|14:11:29.017181|S|100|20.52|0|100
C|HPE|20250701|14:11:33.256418|S|22|20.52|0|22
C|HPE|20250701|14:12:09.675154|S|100|20.52|0|100
C|HPE|20250701|14:12:11.704903|S|100|20.515|0|100
C|HPE|20250701|14:12:20.795948|S|15|20.52|0|15
C|HPE|20250701|14:12:20.795964|S|85|20.52|0|85
C|HPE|20250701|14:13:33.431936|S|100|20.52|0|100
C|HPE|20250701|14:13:45.322753|S|100|20.52|0|100
C|HPE|20250701|14:13:58.843660|S|100|20.52|0|100
C|HPE|20250701|14:14:07.127287|S|100|20.53|0|100
C|HPE|20250701|14:14:25.593125|S|100|20.53|0|100
C|HPE|20250701|14:14:57.069363|S|33|20.505|0|33
C|HPE|20250701|14:15:09.172440|S|5|20.51|0|5
C|HPE|20250701|14:15:09.172451|S|95|20.51|0|95
C|HPE|20250701|14:15:16.265160|S|100|20.52|0|100
C|HPE|20250701|14:15:17.900449|S|100|20.52|0|100
C|HPE|20250701|14:15:21.100138|S|100|20.52|0|100
C|HPE|20250701|14:15:40.666234|S|76|20.52|0|76
C|HPE|20250701|14:15:42.246653|S|7|20.52|0|7
C|HPE|20250701|14:15:45.048302|S|17|20.52|0|17
C|HPE|20250701|14:15:45.775870|S|100|20.52|0|100
C|HPE|20250701|14:15:45.892276|S|100|20.52|0|100
C|HPE|20250701|14:15:47.620580|S|100|20.52|0|100
C|HPE|20250701|14:15:54.439288|S|100|20.52|0|100
C|HPE|20250701|14:16:00.477039|S|8|20.52|0|8
C|HPE|20250701|14:16:01.113260|S|92|20.52|0|92
C|HPE|20250701|14:18:14.318865|S|100|20.5|0|100
C|HPE|20250701|14:18:19.216866|S|100|20.5|0|100
C|HPE|20250701|14:18:26.473721|S|100|20.5|0|100
C|HPE|20250701|14:18:34.707183|S|100|20.51|0|100
C|HPE|20250701|14:18:57.321691|S|100|20.51|0|100
C|HPE|20250701|14:18:58.710567|S|100|20.51|0|100
C|HPE|20250701|14:19:00.342088|S|100|20.51|0|100
C|HPE|20250701|14:20:16.243287|S|100|20.51|0|100
C|HPE|20250701|14:22:48.803703|S|100|20.5|0|100
C|HPE|20250701|14:22:48.804627|S|100|20.5|0|100
C|HPE|20250701|14:23:10.435372|S|100|20.51|0|100
C|HPE|20250701|14:23:20.670543|S|100|20.51|0|100
C|HPE|20250701|14:23:34.093262|S|100|20.5|0|100
C|HPE|20250701|14:23:35.370374|S|100|20.49|0|100
C|HPE|20250701|14:25:06.544830|S|100|20.485|0|100
C|HPE|20250701|14:25:06.545169|S|100|20.485|0|100
C|HPE|20250701|14:26:11.886627|S|100|20.48|0|100
C|HPE|20250701|14:27:09.053510|S|30|20.48|0|30
C|HPE|20250701|14:28:44.149435|S|100|20.47|0|100
C|HPE|20250701|14:28:48.785344|S|100|20.48|0|100
C|HPE|20250701|14:28:54.038568|S|100|20.47|0|100
C|HPE|20250701|14:29:03.641229|S|15|20.47|0|15
C|HPE|20250701|14:29:08.751165|S|100|20.47|0|100
C|HPE|20250701|14:29:14.573963|S|100|20.48|0|100
C|HPE|20250701|14:29:21.518023|S|100|20.47|0|100
C|HPE|20250701|14:29:33.958390|S|50|20.47|0|50
C|HPE|20250701|14:29:33.958390|S|50|20.47|0|50
C|HPE|20250701|14:29:41.146122|S|100|20.48|0|100
C|HPE|20250701|14:29:53.441943|S|50|20.47|0|50
C|HPE|20250701|14:29:54.022819|S|100|20.48|0|100
C|HPE|20250701|14:30:04.511141|S|100|20.47|0|100
C|HPE|20250701|14:30:15.756081|S|100|20.47|0|100
C|HPE|20250701|14:30:18.558833|S|19|20.47|0|19
C|HPE|20250701|14:30:33.289745|S|81|20.47|0|81
C|HPE|20250701|14:31:06.750809|S|100|20.475|0|100
C|HPE|20250701|14:31:19.533618|S|100|20.475|0|100
C|HPE|20250701|14:31:29.851494|S|100|20.47|0|100
C|HPE|20250701|14:31:32.257607|S|100|20.48|0|100
C|HPE|20250701|14:32:58.829942|S|100|20.48|0|100
C|HPE|20250701|14:33:03.554347|S|4|20.49|0|4
C|HPE|20250701|14:33:14.879941|S|100|20.485|0|100
C|HPE|20250701|14:33:25.096344|S|161|20.485|0|161
C|HPE|20250701|14:34:17.018152|S|60|20.49|0|60
C|HPE|20250701|14:34:17.018152|S|100|20.49|0|100
C|HPE|20250701|14:34:17.018720|S|100|20.49|0|100
C|HPE|20250701|14:34:17.018721|S|60|20.49|0|60
C|HPE|20250701|14:34:59.418203|S|100|20.49|0|100
C|HPE|20250701|14:36:36.559290|S|100|20.49|0|100
C|HPE|20250701|14:37:03.135653|S|100|20.49|0|100
C|HPE|20250701|14:37:13.083773|S|100|20.48|0|100
C|HPE|20250701|14:37:25.339438|S|100|20.48|0|100
C|HPE|20250701|14:38:38.815906|S|100|20.485|0|100
C|HPE|20250701|14:38:51.502434|S|50|20.48|0|50
C|HPE|20250701|14:39:11.948056|S|100|20.48|0|100
C|HPE|20250701|14:39:19.787433|S|100|20.485|0|100
C|HPE|20250701|14:39:27.221751|S|100|20.49|0|100
C|HPE|20250701|14:39:34.487356|S|100|20.485|0|100
C|HPE|20250701|14:39:37.585591|S|100|20.49|0|100
C|HPE|20250701|14:40:15.621938|S|6|20.5|0|6
C|HPE|20250701|14:40:28.298519|S|6|20.51|0|6
C|HPE|20250701|14:41:00.584688|S|33|20.51|0|33
C|HPE|20250701|14:43:12.623378|S|100|20.515|0|100
C|HPE|20250701|14:43:12.623438|S|100|20.515|0|100
C|HPE|20250701|14:43:12.625474|S|100|20.52|0|100
C|HPE|20250701|14:43:22.978572|S|100|20.52|0|100
C|HPE|20250701|14:43:29.526016|S|100|20.52|0|100
C|HPE|20250701|14:44:02.625019|S|100|20.52|0|100
C|HPE|20250701|14:44:06.345871|S|100|20.52|0|100
C|HPE|20250701|14:44:26.517837|S|100|20.53|0|100
C|HPE|20250701|14:44:26.532824|S|100|20.53|0|100
C|HPE|20250701|14:44:26.541744|S|94|20.53|0|94
C|HPE|20250701|14:47:59.622954|S|50|20.53|0|50
C|HPE|20250701|14:48:18.561880|S|100|20.53|0|100
C|HPE|20250701|14:49:20.674625|S|100|20.54|0|100
C|HPE|20250701|14:49:54.142209|S|100|20.535|0|100
C|HPE|20250701|14:49:57.207675|S|100|20.535|0|100
C|HPE|20250701|14:50:07.118154|S|100|20.535|0|100
C|HPE|20250701|14:50:10.956092|S|100|20.53|0|100
C|HPE|20250701|14:50:17.262934|S|100|20.53|0|100
C|HPE|20250701|14:50:30.213268|S|100|20.53|0|100
C|HPE|20250701|14:50:51.268069|S|100|20.53|0|100
C|HPE|20250701|14:51:36.893672|S|100|20.515|0|100
C|HPE|20250701|14:51:42.201708|S|100|20.515|0|100
C|HPE|20250701|14:51:51.773442|S|100|20.52|0|100
C|HPE|20250701|14:51:54.680388|S|100|20.52|0|100
C|HPE|20250701|14:51:55.490802|S|100|20.515|0|100
C|HPE|20250701|14:52:01.181423|S|100|20.51|0|100
C|HPE|20250701|14:52:14.103134|S|100|20.515|0|100
C|HPE|20250701|14:52:26.104302|S|100|20.515|0|100
C|HPE|20250701|14:52:28.508211|S|100|20.515|0|100
C|HPE|20250701|14:52:37.666891|S|100|20.515|0|100
C|HPE|20250701|14:52:46.425627|S|100|20.515|0|100
C|HPE|20250701|14:52:53.450637|S|100|20.515|0|100
C|HPE|20250701|14:53:05.708222|S|100|20.515|0|100
C|HPE|20250701|14:53:06.193050|S|100|20.515|0|100
C|HPE|20250701|14:53:20.026284|S|100|20.515|0|100
C|HPE|20250701|14:53:25.106538|S|100|20.515|0|100
C|HPE|20250701|14:53:35.927283|S|11|20.52|0|11
C|HPE|20250701|14:53:35.937260|S|100|20.53|0|100
C|HPE|20250701|14:53:35.937261|S|6|20.53|0|6
C|HPE|20250701|14:53:35.973561|S|65|20.53|0|65
C|HPE|20250701|14:54:24.790506|S|49|20.52|0|49
C|HPE|20250701|14:56:09.461713|S|14|20.51|0|14
C|HPE|20250701|14:56:27.891357|S|100|20.5|0|100
C|HPE|20250701|14:56:49.709103|S|100|20.5|0|100
C|HPE|20250701|14:57:35.643392|S|82|20.505|0|82
C|HPE|20250701|14:57:42.901346|S|100|20.505|0|100
C|HPE|20250701|14:57:51.925481|S|100|20.505|0|100
C|HPE|20250701|14:57:55.671072|S|16|20.51|0|16
C|HPE|20250701|14:58:11.647598|S|100|20.52|0|100
C|HPE|20250701|14:58:20.409385|S|7|20.51|0|7
C|HPE|20250701|14:58:20.409385|S|49|20.51|0|49
C|HPE|20250701|14:58:35.560368|S|100|20.51|0|100
C|HPE|20250701|14:59:06.471500|S|94|20.51|0|94
C|HPE|20250701|14:59:08.320226|S|1|20.51|0|1
C|HPE|20250701|14:59:35.571527|S|100|20.505|0|100
C|HPE|20250701|14:59:45.164729|S|100|20.5|0|100
C|HPE|20250701|15:00:00.740688|S|100|20.49|0|100
C|HPE|20250701|15:00:03.095653|S|12|20.48|0|12
C|HPE|20250701|15:00:08.553672|S|100|20.47|0|100
C|HPE|20250701|15:00:29.838498|S|100|20.48|0|100
C|HPE|20250701|15:00:30.140463|S|100|20.48|0|100
C|HPE|20250701|15:00:48.727129|S|100|20.47|0|100
C|HPE|20250701|15:00:48.742046|S|100|20.46|0|100
C|HPE|20250701|15:01:31.615116|S|100|20.44|0|100
C|HPE|20250701|15:01:31.693021|S|100|20.45|0|100
C|HPE|20250701|15:03:05.500356|S|4|20.44|0|4
C|HPE|20250701|15:03:05.500357|S|3|20.44|0|3
C|HPE|20250701|15:03:41.533256|S|100|20.46|0|100
C|HPE|20250701|15:03:41.533256|S|12|20.46|0|12
C|HPE|20250701|15:04:00.217599|S|100|20.47|0|100
C|HPE|20250701|15:04:37.288164|S|12|20.48|0|12
C|HPE|20250701|15:06:01.971399|S|5|20.46|0|5
C|HPE|20250701|15:06:01.971400|S|95|20.46|0|95
C|HPE|20250701|15:06:28.483973|S|100|20.46|0|100
C|HPE|20250701|15:06:36.312672|S|90|20.46|0|90
C|HPE|20250701|15:06:43.749157|S|100|20.46|0|100
C|HPE|20250701|15:07:18.414806|S|100|20.45|0|100
C|HPE|20250701|15:07:19.698582|S|100|20.44|0|100
C|HPE|20250701|15:08:58.014813|S|100|20.41|0|100
C|HPE|20250701|15:09:05.044066|S|100|20.41|0|100
C|HPE|20250701|15:09:49.357092|S|100|20.42|0|100
C|HPE|20250701|15:09:49.444938|S|100|20.42|0|100
C|HPE|20250701|15:09:50.812081|S|100|20.42|0|100
C|HPE|20250701|15:09:55.363150|S|100|20.42|0|100
C|HPE|20250701|15:09:56.540317|S|100|20.42|0|100
C|HPE|20250701|15:09:57.874246|S|100|20.42|0|100
C|HPE|20250701|15:09:58.848465|S|44|20.41|0|44
C|HPE|20250701|15:10:00.029179|S|100|20.42|0|100
C|HPE|20250701|15:10:42.362168|S|100|20.44|0|100
C|HPE|20250701|15:10:58.059818|S|100|20.45|0|100
C|HPE|20250701|15:11:07.313813|S|100|20.45|0|100
C|HPE|20250701|15:11:31.705306|S|100|20.45|0|100
C|HPE|20250701|15:11:32.941295|S|100|20.44|0|100
C|HPE|20250701|15:11:34.746523|S|100|20.45|0|100
C|HPE|20250701|15:11:38.770070|S|100|20.45|0|100
C|HPE|20250701|15:11:58.312834|S|100|20.45|0|100
C|HPE|20250701|15:11:58.324863|S|100|20.45|0|100
C|HPE|20250701|15:12:55.318201|S|1|20.44|0|1
C|HPE|20250701|15:13:41.507273|S|100|20.45|0|100
C|HPE|20250701|15:13:42.094043|S|100|20.45|0|100
C|HPE|20250701|15:14:18.292102|S|100|20.44|0|100
C|HPE|20250701|15:14:26.716803|S|100|20.44|0|100
C|HPE|20250701|15:14:28.534075|S|100|20.44|0|100
C|HPE|20250701|15:14:58.070016|S|5|20.435|0|5
C|HPE|20250701|15:15:18.222295|S|100|20.46|0|100
C|HPE|20250701|15:15:20.801626|S|10|20.46|0|10
C|HPE|20250701|15:15:20.801626|S|100|20.46|0|100
C|HPE|20250701|15:15:21.406854|S|100|20.46|0|100
C|HPE|20250701|15:17:40.716256|S|100|20.445|0|100
C|HPE|20250701|15:18:15.392949|S|100|20.455|0|100
C|HPE|20250701|15:18:15.392969|S|100|20.455|0|100
C|HPE|20250701|15:19:33.163348|S|100|20.47|0|100
C|HPE|20250701|15:19:33.536585|S|100|20.47|0|100
C|HPE|20250701|15:19:55.167823|S|48|20.465|0|48
C|HPE|20250701|15:20:10.740610|S|100|20.465|0|100
C|HPE|20250701|15:20:25.484278|S|100|20.46|0|100
C|HPE|20250701|15:20:36.567772|S|100|20.465|0|100
C|HPE|20250701|15:20:45.523927|S|100|20.47|0|100
C|HPE|20250701|15:20:50.491230|S|100|20.46|0|100
C|HPE|20250701|15:21:40.311815|S|10|20.46|0|10
C|HPE|20250701|15:22:02.159827|S|100|20.47|0|100
C|HPE|20250701|15:22:14.741061|S|100|20.48|0|100
C|HPE|20250701|15:22:28.959213|S|19|20.47|0|19
C|HPE|20250701|15:23:11.725647|S|100|20.48|0|100
C|HPE|20250701|15:23:23.479454|S|100|20.49|0|100
C|HPE|20250701|15:23:48.784752|S|100|20.5|0|100
C|HPE|20250701|15:23:59.309906|S|100|20.495|0|100
C|HPE|20250701|15:24:54.745536|S|23|20.505|0|23
C|HPE|20250701|15:26:52.637445|S|10|20.525|0|10
C|HPE|20250701|15:27:35.806391|S|100|20.54|0|100
C|HPE|20250701|15:27:42.508029|S|10|20.535|0|10
C|HPE|20250701|15:28:42.433143|S|200|20.535|0|200
C|HPE|20250701|15:29:28.318647|S|200|20.565|0|200
C|HPE|20250701|15:29:44.436085|S|100|20.56|0|100
C|HPE|20250701|15:29:53.682652|S|100|20.55|0|100
C|HPE|20250701|15:29:53.682652|S|5|20.55|0|5
C|HPE|20250701|15:29:53.682652|S|12|20.55|0|12
C|HPE|20250701|15:29:56.744027|S|74|20.545|0|74
C|HPE|20250701|15:29:57.227119|S|100|20.55|0|100
C|HPE|20250701|15:29:57.229193|S|100|20.55|0|100
C|HPE|20250701|15:30:00.790252|S|100|20.55|0|100
C|HPE|20250701|15:30:01.161251|S|100|20.55|0|100
C|HPE|20250701|15:30:01.310484|S|100|20.55|0|100
C|HPE|20250701|15:30:01.320359|S|100|20.55|0|100
C|HPE|20250701|15:30:03.086225|S|100|20.55|0|100
C|HPE|20250701|15:30:54.737080|S|49|20.52|0|49
C|HPE|20250701|15:31:12.926768|S|100|20.51|0|100
C|HPE|20250701|15:31:30.597606|S|100|20.5|0|100
C|HPE|20250701|15:31:30.598961|S|100|20.5|0|100
C|HPE|20250701|15:31:30.649563|S|100|20.49|0|100
C|HPE|20250701|15:31:37.682391|S|100|20.48|0|100
C|HPE|20250701|15:32:46.702788|S|18|20.49|0|18
C|HPE|20250701|15:32:46.702788|S|100|20.49|0|100
C|HPE|20250701|15:33:08.377757|S|2|20.49|0|2
C|HPE|20250701|15:33:16.047320|S|10|20.49|0|10
C|HPE|20250701|15:33:21.795407|S|100|20.5|0|100
C|HPE|20250701|15:33:21.905432|S|100|20.5|0|100
C|HPE|20250701|15:33:54.652649|S|6|20.49|0|6
C|HPE|20250701|15:34:27.041431|S|36|20.48|0|36
C|HPE|20250701|15:34:54.048582|S|18|20.49|0|18
C|HPE|20250701|15:34:57.641208|S|80|20.49|0|80
C|HPE|20250701|15:35:08.363072|S|2|20.495|0|2
C|HPE|20250701|15:35:14.194802|S|100|20.5|0|100
C|HPE|20250701|15:35:29.026721|S|100|20.5|0|100
C|HPE|20250701|15:35:47.981942|S|100|20.5|0|100
C|HPE|20250701|15:35:48.412301|S|100|20.5|0|100
C|HPE|20250701|15:35:48.778177|S|26|20.49|0|26
C|HPE|20250701|15:35:57.164542|S|7|20.49|0|7
C|HPE|20250701|15:35:57.421652|S|6|20.49|0|6
C|HPE|20250701|15:36:01.852054|S|100|20.49|0|100
C|HPE|20250701|15:36:02.930386|S|300|20.495|0|300
C|HPE|20250701|15:36:08.175712|S|300|20.495|0|300
C|HPE|20250701|15:36:09.082604|S|100|20.485|0|100
C|HPE|20250701|15:36:33.718359|S|100|20.49|0|100
C|HPE|20250701|15:36:36.062178|S|100|20.5|0|100
C|HPE|20250701|15:36:41.223126|S|100|20.495|0|100
C|HPE|20250701|15:36:45.815901|S|100|20.49|0|100
C|HPE|20250701|15:38:19.807572|S|100|20.5|0|100
C|HPE|20250701|15:38:54.925869|S|100|20.5|0|100
C|HPE|20250701|15:39:04.600013|S|100|20.49|0|100
C|HPE|20250701|15:39:39.885014|S|100|20.495|0|100
C|HPE|20250701|15:40:00.598531|S|2|20.485|0|2
C|HPE|20250701|15:40:06.910095|S|18|20.48|0|18
C|HPE|20250701|15:41:12.842129|S|100|20.5|0|100
C|HPE|20250701|15:41:35.553364|S|100|20.495|0|100
C|HPE|20250701|15:41:40.426541|S|100|20.5|0|100
C|HPE|20250701|15:41:45.511823|S|100|20.5|0|100
C|HPE|20250701|15:41:50.318589|S|100|20.5|0|100
C|HPE|20250701|15:41:55.469915|S|100|20.5|0|100
C|HPE|20250701|15:42:09.087141|S|4|20.505|0|4
C|HPE|20250701|15:42:30.951453|S|100|20.51|0|100
C|HPE|20250701|15:42:31.421615|S|16|20.5|0|16
C|HPE|20250701|15:42:32.522881|S|100|20.49|0|100
C|HPE|20250701|15:43:12.701477|S|400|20.495|0|400
C|HPE|20250701|15:43:30.755316|S|20|20.495|0|20
C|HPE|20250701|15:44:42.742228|S|5|20.51|0|5
C|HPE|20250701|15:44:55.448669|S|82|20.505|0|82
C|HPE|20250701|15:45:10.148375|S|3|20.52|0|3
C|HPE|20250701|15:45:10.148384|S|4|20.52|0|4
C|HPE|20250701|15:45:27.958154|S|43|20.52|0|43
C|HPE|20250701|15:45:27.959330|S|21|20.53|0|21
C|HPE|20250701|15:45:45.333859|S|56|20.51|0|56
C|HPE|20250701|15:45:58.751813|S|10|20.5|0|10
C|HPE|20250701|15:46:07.425754|S|6|20.51|0|6
C|HPE|20250701|15:46:07.425754|S|52|20.51|0|52
C|HPE|20250701|15:46:09.173018|S|100|20.51|0|100
C|HPE|20250701|15:46:55.010129|S|105|20.505|0|105
C|HPE|20250701|15:47:13.866940|S|79|20.53|0|79
C|HPE|20250701|15:47:15.028915|S|100|20.53|0|100
C|HPE|20250701|15:47:15.181765|S|100|20.53|0|100
C|HPE|20250701|15:47:15.651617|S|100|20.53|0|100
C|HPE|20250701|15:47:15.719302|S|100|20.53|0|100
C|HPE|20250701|15:47:57.703278|S|15|20.53|0|15
C|HPE|20250701|15:48:02.611566|S|100|20.54|0|100
C|HPE|20250701|15:48:10.050764|S|100|20.55|0|100
C|HPE|20250701|15:48:46.316214|S|87|20.55|0|87
C|HPE|20250701|15:48:56.725282|S|52|20.55|0|52
C|HPE|20250701|15:49:00.084163|S|21|20.55|0|21
C|HPE|20250701|15:49:07.221960|S|100|20.55|0|100
C|HPE|20250701|15:49:07.738656|S|100|20.54|0|100
C|HPE|20250701|15:49:09.811327|S|90|20.55|0|90
C|HPE|20250701|15:49:19.359180|S|100|20.54|0|100
C|HPE|20250701|15:49:19.361560|S|10|20.54|0|10
C|HPE|20250701|15:49:20.023475|S|400|20.525|0|400
C|HPE|20250701|15:49:20.025390|S|100|20.53|0|100
C|HPE|20250701|15:49:52.478517|S|32|20.5|0|32
C|HPE|20250701|15:49:55.954509|S|98|20.5|0|98
C|HPE|20250701|15:50:05.550984|S|16|20.51|0|16
C|HPE|20250701|15:50:07.411007|S|100|20.505|0|100
C|HPE|20250701|15:50:22.227902|S|100|20.505|0|100
C|HPE|20250701|15:50:22.340692|S|100|20.505|0|100
C|HPE|20250701|15:50:37.525739|S|18|20.51|0|18
C|HPE|20250701|15:52:41.262931|S|44|20.49|0|44
C|HPE|20250701|15:53:01.030840|S|100|20.5|0|100
C|HPE|20250701|15:53:10.195186|S|100|20.5|0|100
C|HPE|20250701|15:53:12.700414|S|100|20.5|0|100
C|HPE|20250701|15:53:40.033330|S|16|20.48|0|16
C|HPE|20250701|15:53:41.173012|S|95|20.48|0|95
C|HPE|20250701|15:54:09.467055|S|100|20.49|0|100
C|HPE|20250701|15:54:21.838337|S|2|20.5|0|2
C|HPE|20250701|15:54:26.308131|S|100|20.5|0|100
C|HPE|20250701|15:54:38.208337|S|100|20.5|0|100
C|HPE|20250701|15:54:39.452013|S|100|20.5|0|100
C|HPE|20250701|15:54:40.088370|S|100|20.5|0|100
C|HPE|20250701|15:54:54.853218|S|38|20.49|0|38
C|HPE|20250701|15:55:00.132594|S|100|20.49|0|100
C|HPE|20250701|15:55:00.230428|S|1|20.48|0|1
C|HPE|20250701|15:55:02.025519|S|100|20.48|0|100
C|HPE|20250701|15:55:03.297713|S|100|20.48|0|100
C|HPE|20250701|15:55:07.581617|S|100|20.485|0|100
C|HPE|20250701|15:55:08.541660|S|100|20.5|0|100
C|HPE|20250701|15:55:08.543839|S|100|20.5|0|100
C|HPE|20250701|15:55:14.584500|S|100|20.51|0|100
C|HPE|20250701|15:55:14.586032|S|100|20.51|0|100
C|HPE|20250701|15:55:18.770338|S|100|20.505|0|100
C|HPE|20250701|15:55:18.771198|S|118|20.505|0|118
C|HPE|20250701|15:55:43.460487|S|316|20.505|0|316
C|HPE|20250701|15:55:47.317533|S|10|20.52|0|10
C|HPE|20250701|15:55:47.338144|S|100|20.51|0|100
C|HPE|20250701|15:56:04.158567|S|100|20.52|0|100
C|HPE|20250701|15:56:32.089039|S|21|20.52|0|21
C|HPE|20250701|15:56:47.882292|S|100|20.515|0|100
C|HPE|20250701|15:56:51.566908|S|100|20.53|0|100
C|HPE|20250701|15:56:51.568036|S|100|20.53|0|100
C|HPE|20250701|15:57:01.922292|S|100|20.53|0|100
C|HPE|20250701|15:57:14.644236|S|100|20.54|0|100
C|HPE|20250701|15:57:15.132863|S|100|20.54|0|100
C|HPE|20250701|15:57:15.226994|S|100|20.54|0|100
C|HPE|20250701|15:57:15.980276|S|100|20.54|0|100
C|HPE|20250701|15:57:30.066770|S|100|20.54|0|100
C|HPE|20250701|15:57:30.157425|S|13|20.54|0|13
C|HPE|20250701|15:57:30.180152|S|87|20.54|0|87
C|HPE|20250701|15:57:33.742209|S|100|20.54|0|100
C|HPE|20250701|15:57:34.230741|S|100|20.54|0|100
C|HPE|20250701|15:57:34.439955|S|100|20.54|0|100
C|HPE|20250701|15:57:35.608692|S|100|20.53|0|100
C|HPE|20250701|15:57:36.806122|S|100|20.53|0|100
C|HPE|20250701|15:57:38.927151|S|13|20.53|0|13
C|HPE|20250701|15:57:44.724658|S|19|20.53|0|19
C|HPE|20250701|15:57:46.499453|S|10|20.525|0|10
C|HPE|20250701|15:57:47.777973|S|5|20.53|0|5
C|HPE|20250701|15:57:59.770591|S|100|20.52|0|100
C|HPE|20250701|15:58:01.169825|S|67|20.51|0|67
C|HPE|20250701|15:58:01.777521|S|33|20.51|0|33
C|HPE|20250701|15:58:01.777521|S|12|20.51|0|12
C|HPE|20250701|15:58:01.778163|S|53|20.51|0|53
C|HPE|20250701|15:58:04.602115|S|200|20.505|0|200
C|HPE|20250701|15:58:05.901459|S|200|20.505|0|200
C|HPE|20250701|15:58:08.481714|S|94|20.51|0|94
C|HPE|20250701|15:58:09.779267|S|100|20.5|0|100
C|HPE|20250701|15:58:09.779267|S|100|20.5|0|100
C|HPE|20250701|15:58:12.222947|S|100|20.5|0|100
C|HPE|20250701|15:58:20.577552|S|10|20.495|0|10
C|HPE|20250701|15:58:21.057382|S|100|20.49|0|100
C|HPE|20250701|15:58:21.057382|S|100|20.49|0|100
C|HPE|20250701|15:58:25.340074|S|100|20.49|0|100
C|HPE|20250701|15:58:25.340074|S|100|20.49|0|100
C|HPE|20250701|15:58:26.786565|S|100|20.49|0|100
C|HPE|20250701|15:58:31.485610|S|100|20.5|0|100
C|HPE|20250701|15:58:35.040146|S|100|20.5|0|100
C|HPE|20250701|15:58:35.226497|S|100|20.5|0|100
C|HPE|20250701|15:58:42.812724|S|200|20.495|0|200
C|HPE|20250701|15:58:43.934033|S|100|20.5|0|100
C|HPE|20250701|15:58:43.934033|S|100|20.5|0|100
C|HPE|20250701|15:58:45.750025|S|6|20.51|0|6
C|HPE|20250701|15:58:45.758475|S|100|20.51|0|100
C|HPE|20250701|15:58:45.910199|S|100|20.51|0|100
C|HPE|20250701|15:58:47.928071|S|18|20.51|0|18
C|HPE|20250701|15:58:47.928071|S|100|20.51|0|100
C|HPE|20250701|15:58:48.467382|S|100|20.51|0|100
C|HPE|20250701|15:58:54.251011|S|86|20.5|0|86
C|HPE|20250701|15:58:54.251011|S|100|20.5|0|100
C|HPE|20250701|15:58:54.304215|S|100|20.5|0|100
C|HPE|20250701|15:59:00.191346|S|11|20.51|0|11
C|HPE|20250701|15:59:04.008302|S|100|20.5|0|100
C|HPE|20250701|15:59:04.050701|S|100|20.5|0|100
C|HPE|20250701|15:59:04.106965|S|100|20.5|0|100
C|HPE|20250701|15:59:04.345844|S|100|20.5|0|100
C|HPE|20250701|15:59:04.467988|S|100|20.5|0|100
C|HPE|20250701|15:59:04.715736|S|100|20.5|0|100
C|HPE|20250701|15:59:05.013706|S|100|20.5|0|100
C|HPE|20250701|15:59:05.049481|S|100|20.5|0|100
C|HPE|20250701|15:59:05.421395|S|100|20.5|0|100
C|HPE|20250701|15:59:05.476726|S|100|20.5|0|100
C|HPE|20250701|15:59:05.667181|S|100|20.5|0|100
C|HPE|20250701|15:59:05.780399|S|100|20.5|0|100
C|HPE|20250701|15:59:05.944956|S|100|20.5|0|100
C|HPE|20250701|15:59:10.280808|S|100|20.5|0|100
C|HPE|20250701|15:59:10.686005|S|100|20.5|0|100
C|HPE|20250701|15:59:10.688138|S|100|20.5|0|100
C|HPE|20250701|15:59:14.976925|S|100|20.5|0|100
C|HPE|20250701|15:59:15.762203|S|100|20.5|0|100
C|HPE|20250701|15:59:16.185420|S|100|20.5|0|100
C|HPE|20250701|15:59:16.203348|S|100|20.5|0|100
C|HPE|20250701|15:59:16.219838|S|100|20.5|0|100
C|HPE|20250701|15:59:16.245801|S|100|20.5|0|100
C|HPE|20250701|15:59:16.298487|S|100|20.5|0|100
C|HPE|20250701|15:59:18.097695|S|100|20.5|0|100
C|HPE|20250701|15:59:18.163821|S|100|20.5|0|100
C|HPE|20250701|15:59:19.001626|S|100|20.5|0|100
C|HPE|20250701|15:59:19.070600|S|100|20.5|0|100
C|HPE|20250701|15:59:20.265653|S|100|20.5|0|100
C|HPE|20250701|15:59:20.490189|S|100|20.5|0|100
C|HPE|20250701|15:59:20.550840|S|100|20.5|0|100
C|HPE|20250701|15:59:20.788207|S|17|20.5|0|17
C|HPE|20250701|15:59:20.788313|S|66|20.5|0|66
C|HPE|20250701|15:59:21.003626|S|17|20.5|0|17
C|HPE|20250701|15:59:23.538755|S|100|20.51|0|100
C|HPE|20250701|15:59:25.570310|S|100|20.51|0|100
C|HPE|20250701|15:59:26.919136|S|100|20.51|0|100
C|HPE|20250701|15:59:27.297443|S|100|20.51|0|100
C|HPE|20250701|15:59:30.394130|S|100|20.5|0|100
C|HPE|20250701|15:59:31.520329|S|20|20.51|0|20
C|HPE|20250701|15:59:31.520345|S|20|20.51|0|20
C|HPE|20250701|15:59:32.967404|S|100|20.51|0|100
C|HPE|20250701|15:59:33.861254|S|100|20.51|0|100
C|HPE|20250701|15:59:34.083157|S|100|20.51|0|100
C|HPE|20250701|15:59:34.118950|S|100|20.51|0|100
C|HPE|20250701|15:59:34.598776|S|100|20.51|0|100
C|HPE|20250701|15:59:44.068637|S|100|20.51|0|100
C|HPE|20250701|15:59:44.366061|S|100|20.51|0|100
C|HPE|20250701|15:59:47.626329|S|100|20.505|0|100
C|HPE|20250701|15:59:48.022050|S|200|20.505|0|200
C|HPE|20250701|15:59:48.044680|S|54|20.505|0|54
C|HPE|20250701|15:59:48.167439|S|1|20.505|0|1
C|HPE|20250701|15:59:48.670252|S|55|20.505|0|55
C|HPE|20250701|15:59:48.670252|S|45|20.505|0|45
C|HPE|20250701|15:59:48.947329|S|1|20.505|0|1
C|HPE|20250701|15:59:49.443565|S|1|20.505|0|1
C|HPE|20250701|15:59:49.961266|S|93|20.5|0|93
C|HPE|20250701|15:59:50.008428|S|7|20.5|0|7
C|HPE|20250701|15:59:50.044143|S|1|20.5|0|1
C|HPE|20250701|15:59:50.095559|S|99|20.5|0|99
C|HPE|20250701|15:59:50.339759|S|3|20.5|0|3
C|HPE|20250701|15:59:50.368416|S|13|20.5|0|13
C|HPE|20250701|15:59:50.395779|S|84|20.5|0|84
C|HPE|20250701|15:59:50.593174|S|37|20.49|0|37
C|HPE|20250701|15:59:51.054445|S|200|20.495|0|200
C|HPE|20250701|15:59:51.096894|S|1|20.5|0|1
C|HPE|20250701|15:59:51.145448|S|1|20.5|0|1
C|HPE|20250701|15:59:51.220414|S|64|20.5|0|64
C|HPE|20250701|15:59:51.357155|S|2|20.495|0|2
C|HPE|20250701|15:59:51.494493|S|1|20.495|0|1
C|HPE|20250701|15:59:51.664498|S|1|20.495|0|1
C|HPE|20250701|15:59:51.678982|S|1|20.495|0|1
C|HPE|20250701|15:59:51.756636|S|34|20.495|0|34
C|HPE|20250701|15:59:51.825485|S|85|20.49|0|85
C|HPE|20250701|15:59:51.940353|S|34|20.495|0|34
C|HPE|20250701|15:59:52.172472|S|10|20.485|0|10
C|HPE|20250701|15:59:52.336461|S|10|20.485|0|10
C|HPE|20250701|15:59:52.560830|S|29|20.485|0|29
C|HPE|20250701|15:59:53.033268|S|300|20.485|0|300
C|HPE|20250701|15:59:53.969404|S|400|20.485|0|400
C|HPE|20250701|15:59:54.023988|S|400|20.485|0|400
C|HPE|20250701|15:59:54.275318|S|14|20.485|0|14
C|HPE|20250701|15:59:54.303280|S|386|20.485|0|386
C|HPE|20250701|15:59:55.240610|S|61|20.485|0|61
C|HPE|20250701|15:59:55.413618|S|77|20.485|0|77
C|HPE|20250701|15:59:55.563034|S|40|20.485|0|40
C|HPE|20250701|15:59:55.794794|S|79|20.485|0|79
C|HPE|20250701|15:59:56.059560|S|44|20.485|0|44
C|HPE|20250701|15:59:56.165565|S|2|20.485|0|2
C|HPE|20250701|15:59:56.206202|S|68|20.485|0|68
C|HPE|20250701|15:59:56.268004|S|100|20.48|0|100
C|HPE|20250701|15:59:56.268030|S|29|20.48|0|29
C|HPE|20250701|15:59:56.328325|S|113|20.48|0|113
C|HPE|20250701|15:59:56.328325|S|87|20.48|0|87
C|HPE|20250701|15:59:56.409798|S|103|20.485|0|103
C|HPE|20250701|15:59:56.409918|S|100|20.48|0|100
C|HPE|20250701|15:59:56.767239|S|100|20.48|0|100
C|HPE|20250701|15:59:56.767664|S|100|20.48|0|100
C|HPE|20250701|15:59:56.768092|S|100|20.48|0|100
C|HPE|20250701|15:59:56.799732|S|300|20.475|0|300
C|HPE|20250701|15:59:56.867350|S|45|20.475|0|45
C|HPE|20250701|15:59:56.867350|S|100|20.47|0|100
C|HPE|20250701|15:59:56.867350|S|155|20.47|0|155
C|HPE|20250701|15:59:56.867537|S|100|20.48|0|100
C|HPE|20250701|15:59:56.955840|S|100|20.485|0|100
C|HPE|20250701|15:59:56.955962|S|100|20.485|0|100
C|HPE|20250701|15:59:56.956111|S|100|20.485|0|100
C|HPE|20250701|15:59:56.956835|S|100|20.49|0|100
C|HPE|20250701|15:59:56.958555|S|100|20.485|0|100
C|HPE|20250701|15:59:56.959812|S|100|20.49|0|100
C|HPE|20250701|15:59:56.977643|S|100|20.49|0|100
C|HPE|20250701|15:59:57.994554|S|200|20.485|0|200
C|HPE|20250701|15:59:59.911755|S|40|20.48|0|40
C|HPE|20250701|15:59:59.923201|S|11|20.48|0|11
C|HPE|20250701|15:59:59.929038|S|52|20.48|0|52
C|HPK|20250701|12:43:17.809702|S|75|10.18|0|75
C|HPK|20250701|13:00:58.075580|S|1|10.01|0|1
C|HPP|20250701|09:38:25.448804|S|100|2.705|0|100
C|HPP|20250701|09:49:14.524679|S|300|2.715|0|300
C|HPP|20250701|10:03:21.158565|S|100|2.72|0|100
C|HPP|20250701|10:07:20.734062|S|100|2.72|0|100
C|HPP|20250701|10:07:20.734935|S|7|2.72|0|7
C|HPP|20250701|10:07:20.734935|S|7|2.72|0|7
C|HPP|20250701|10:07:20.737385|S|100|2.73|0|100
C|HPP|20250701|10:11:34.548526|S|100|2.72|0|100
C|HPP|20250701|10:24:40.707341|S|100|2.73|0|100
C|HPP|20250701|10:31:54.197949|S|100|2.73|0|100
C|HPP|20250701|10:31:54.197949|S|100|2.73|0|100
C|HPP|20250701|10:45:08.127947|S|100|2.74|0|100
C|HPP|20250701|10:47:42.082879|S|1|2.72|0|1
C|HPP|20250701|10:57:01.521043|S|12|2.71|0|12
C|HPP|20250701|10:57:01.521044|S|100|2.71|0|100
C|HPP|20250701|11:01:50.515438|S|100|2.72|0|100
C|HPP|20250701|11:04:58.760756|S|100|2.73|0|100
C|HPP|20250701|11:15:44.464661|S|100|2.74|0|100
C|HPP|20250701|11:16:44.791722|S|100|2.73|0|100
C|HPP|20250701|11:19:43.234662|S|100|2.74|0|100
C|HPP|20250701|11:33:04.620637|S|100|2.73|0|100
C|HPP|20250701|11:38:51.083347|S|100|2.71|0|100
C|HPP|20250701|11:40:32.861946|S|100|2.71|0|100
C|HPP|20250701|11:40:33.033083|S|100|2.715|0|100
C|HPP|20250701|11:40:35.318291|S|100|2.71|0|100
C|HPP|20250701|11:40:37.736124|S|100|2.71|0|100
C|HPP|20250701|11:41:13.451866|S|10|2.71|0|10
C|HPP|20250701|11:54:31.946219|S|100|2.705|0|100
C|HPP|20250701|11:55:30.640816|S|15|2.705|0|15
C|HPP|20250701|12:03:00.156877|S|100|2.72|0|100
C|HPP|20250701|12:06:52.984344|S|100|2.72|0|100
C|HPP|20250701|12:08:41.789529|S|15|2.73|0|15
C|HPP|20250701|12:09:00.275780|S|85|2.73|0|85
C|HPP|20250701|12:09:28.775996|S|100|2.73|0|100
C|HPP|20250701|12:10:14.614731|S|100|2.73|0|100
C|HPP|20250701|12:10:25.278658|S|100|2.73|0|100
C|HPP|20250701|12:10:57.766429|S|100|2.73|0|100
C|HPP|20250701|12:17:18.586860|S|100|2.73|0|100
C|HPP|20250701|12:19:17.283251|S|100|2.74|0|100
C|HPP|20250701|12:20:27.091124|S|100|2.74|0|100
C|HPP|20250701|12:21:03.651181|S|100|2.74|0|100
C|HPP|20250701|12:21:55.530100|S|100|2.74|0|100
C|HPP|20250701|12:22:39.152193|S|15|2.74|0|15
C|HPP|20250701|12:28:53.951381|S|100|2.73|0|100
C|HPP|20250701|12:34:14.278485|S|14|2.72|0|14
C|HPP|20250701|12:34:14.278485|S|11|2.72|0|11
C|HPP|20250701|12:34:14.278485|S|13|2.72|0|13
C|HPP|20250701|12:34:14.278485|S|16|2.72|0|16
C|HPP|20250701|12:35:49.350469|S|100|2.73|0|100
C|HPP|20250701|12:42:30.523869|S|29|2.7|0|29
C|HPP|20250701|12:42:40.527254|S|100|2.7|0|100
C|HPP|20250701|12:42:50.530361|S|100|2.7|0|100
C|HPP|20250701|12:43:00.533126|S|100|2.7|0|100
C|HPP|20250701|12:43:36.978145|S|500|2.7|0|500
C|HPP|20250701|12:44:29.750461|S|900|2.7|0|900
C|HPP|20250701|12:44:29.811679|S|100|2.7|0|100
C|HPP|20250701|12:46:03.381398|S|13|2.7|0|13
C|HPP|20250701|12:46:20.000434|S|100|2.7|0|100
C|HPP|20250701|12:48:35.087567|S|40|2.7|0|40
C|HPP|20250701|12:50:30.237767|S|16|2.7|0|16
C|HPP|20250701|12:50:30.237767|S|60|2.7|0|60
C|HPP|20250701|12:53:44.032688|S|100|2.69|0|100
C|HPP|20250701|12:53:44.032689|S|200|2.69|0|200
C|HPP|20250701|12:53:44.048675|S|100|2.7|0|100
C|HPP|20250701|12:56:52.293443|S|10|2.69|0|10
C|HPP|20250701|12:57:26.919823|S|13|2.68|0|13
C|HPP|20250701|12:57:26.919823|S|11|2.68|0|11
C|HPP|20250701|12:57:26.919823|S|12|2.68|0|12
C|HPP|20250701|12:59:42.895858|S|30|2.68|0|30
C|HPP|20250701|13:04:34.098115|S|100|2.69|0|100
C|HPP|20250701|13:24:17.008028|S|11|2.68|0|11
C|HPP|20250701|13:24:17.008028|S|15|2.68|0|15
C|HPP|20250701|13:24:17.008028|S|10|2.68|0|10
C|HPP|20250701|13:31:51.109041|S|100|2.69|0|100
C|HPP|20250701|13:31:56.754925|S|100|2.715|0|100
C|HPP|20250701|13:31:56.755842|S|100|2.715|0|100
C|HPP|20250701|13:37:49.727435|S|29|2.72|0|29
C|HPP|20250701|13:37:50.726654|S|27|2.72|0|27
C|HPP|20250701|13:37:50.726674|S|73|2.72|0|73
C|HPP|20250701|13:50:16.570878|S|4|2.71|0|4
C|HPP|20250701|13:50:44.216728|S|5|2.71|0|5
C|HPP|20250701|13:50:58.093830|S|1|2.71|0|1
C|HPP|20250701|13:54:33.592947|S|100|2.71|0|100
C|HPP|20250701|13:56:18.568245|S|100|2.71|0|100
C|HPP|20250701|13:58:41.178913|S|76|2.715|0|76
C|HPP|20250701|13:59:10.740861|S|76|2.72|0|76
C|HPP|20250701|13:59:26.970202|S|1|2.715|0|1
C|HPP|20250701|14:04:38.016713|S|14|2.7|0|14
C|HPP|20250701|14:22:48.482276|S|100|2.71|0|100
C|HPP|20250701|14:25:21.684016|S|100|2.71|0|100
C|HPP|20250701|14:25:21.714486|S|100|2.71|0|100
C|HPP|20250701|14:25:21.748115|S|100|2.71|0|100
C|HPP|20250701|14:30:44.532897|S|100|2.71|0|100
C|HPP|20250701|14:57:14.052137|S|100|2.7|0|100
C|HPP|20250701|14:59:29.446754|S|100|2.7|0|100
C|HPP|20250701|14:59:30.316644|S|100|2.7|0|100
C|HPP|20250701|15:06:07.903963|S|4|2.69|0|4
C|HPP|20250701|15:14:34.950491|S|100|2.7|0|100
C|HPP|20250701|15:14:43.621312|S|100|2.7|0|100
C|HPP|20250701|15:15:04.426179|S|100|2.7|0|100
C|HPP|20250701|15:15:08.092826|S|100|2.7|0|100
C|HPP|20250701|15:15:10.402607|S|100|2.7|0|100
C|HPP|20250701|15:15:15.171526|S|100|2.7|0|100
C|HPP|20250701|15:15:19.639550|S|100|2.7|0|100
C|HPP|20250701|15:15:20.728923|S|100|2.7|0|100
C|HPP|20250701|15:19:29.103658|S|100|2.71|0|100
C|HPP|20250701|15:19:29.876539|S|78|2.71|0|78
C|HPP|20250701|15:19:31.638213|S|22|2.71|0|22
C|HPP|20250701|15:19:37.739058|S|100|2.71|0|100
C|HPP|20250701|15:19:38.416743|S|100|2.71|0|100
C|HPP|20250701|15:19:40.526102|S|100|2.71|0|100
C|HPP|20250701|15:20:24.183661|S|100|2.71|0|100
C|HPP|20250701|15:20:24.183662|S|200|2.71|0|200
C|HPP|20250701|15:20:32.745698|S|100|2.71|0|100
C|HPP|20250701|15:20:34.880610|S|100|2.71|0|100
C|HPP|20250701|15:20:37.227390|S|100|2.71|0|100
C|HPP|20250701|15:20:46.026598|S|100|2.71|0|100
C|HPP|20250701|15:20:56.860064|S|100|2.71|0|100
C|HPP|20250701|15:21:42.040333|S|100|2.71|0|100
C|HPP|20250701|15:21:47.480490|S|100|2.71|0|100
C|HPP|20250701|15:22:01.532190|S|30|2.71|0|30
C|HPP|20250701|15:22:01.533835|S|70|2.71|0|70
C|HPP|20250701|15:22:02.827895|S|68|2.71|0|68
C|HPP|20250701|15:22:04.086845|S|32|2.71|0|32
C|HPP|20250701|15:23:09.512886|S|100|2.71|0|100
C|HPP|20250701|15:23:32.340708|S|100|2.71|0|100
C|HPP|20250701|15:27:18.836566|S|100|2.71|0|100
C|HPP|20250701|15:32:23.638828|S|31|2.705|0|31
C|HPP|20250701|15:35:04.638900|S|31|2.705|0|31
C|HPP|20250701|15:35:49.483148|S|100|2.71|0|100
C|HPP|20250701|15:37:42.962145|S|56|2.72|0|56
C|HPP|20250701|15:41:20.862432|S|100|2.735|0|100
C|HPP|20250701|15:44:24.821856|S|100|2.75|0|100
C|HPP|20250701|15:44:26.879415|S|100|2.75|0|100
C|HPP|20250701|15:44:26.924607|S|100|2.75|0|100
C|HPP|20250701|15:45:20.960145|S|100|2.75|0|100
C|HPP|20250701|15:45:21.065488|S|100|2.75|0|100
C|HPP|20250701|15:45:30.206816|S|10|2.75|0|10
C|HPP|20250701|15:45:30.206816|S|100|2.75|0|100
C|HPP|20250701|15:45:30.206816|S|23|2.75|0|23
C|HPP|20250701|15:45:30.228699|S|100|2.75|0|100
C|HPP|20250701|15:45:30.284801|S|100|2.75|0|100
C|HPP|20250701|15:45:30.548095|S|100|2.75|0|100
C|HPP|20250701|15:45:30.580526|S|100|2.75|0|100
C|HPP|20250701|15:45:45.667353|S|5|2.75|0|5
C|HPP|20250701|15:46:51.844144|S|218|2.755|0|218
C|HPP|20250701|15:46:58.060093|S|100|2.75|0|100
C|HPP|20250701|15:47:25.366234|S|1800|2.745|0|1800
C|HPP|20250701|15:47:25.416937|S|200|2.74|0|200
C|HPP|20250701|15:47:56.638977|S|100|2.73|0|100
C|HPP|20250701|15:47:56.640702|S|26|2.73|0|26
C|HPP|20250701|15:47:56.641282|S|18|2.73|0|18
C|HPP|20250701|15:48:23.972922|S|200|2.73|0|200
C|HPP|20250701|15:49:43.338262|S|100|2.73|0|100
C|HPP|20250701|15:49:43.338263|S|200|2.73|0|200
C|HPP|20250701|15:49:43.338930|S|50|2.73|0|50
C|HPP|20250701|15:50:50.770115|S|900|2.745|0|900
C|HPP|20250701|15:51:06.139590|S|16|2.74|0|16
C|HPP|20250701|15:51:06.139590|S|100|2.74|0|100
C|HPP|20250701|15:51:06.139590|S|16|2.74|0|16
C|HPP|20250701|15:54:10.463174|S|16|2.74|0|16
C|HPP|20250701|15:54:10.463174|S|100|2.74|0|100
C|HPP|20250701|15:54:10.463174|S|100|2.74|0|100
C|HPP|20250701|15:54:10.463174|S|100|2.74|0|100
C|HPP|20250701|15:54:10.463174|S|100|2.74|0|100
C|HPP|20250701|15:54:10.463176|S|15|2.74|0|15
C|HPP|20250701|15:54:10.463176|S|100|2.74|0|100
C|HPP|20250701|15:54:10.463176|S|11|2.74|0|11
C|HPP|20250701|15:54:11.466043|S|100|2.74|0|100
C|HPP|20250701|15:54:11.467258|S|100|2.74|0|100
C|HPP|20250701|15:54:11.469959|S|100|2.74|0|100
C|HPP|20250701|15:54:11.473439|S|100|2.74|0|100
C|HPP|20250701|15:54:13.476414|S|10|2.74|0|10
C|HPP|20250701|15:54:13.481181|S|100|2.74|0|100
C|HPP|20250701|15:56:06.765014|S|458|2.74|0|458
C|HPP|20250701|15:57:37.709943|S|100|2.73|0|100
C|HPP|20250701|15:57:37.709943|S|11|2.73|0|11
C|HPP|20250701|15:57:38.712582|S|16|2.73|0|16
C|HPP|20250701|15:57:38.919864|S|31|2.73|0|31
C|HPP|20250701|15:58:09.502530|S|200|2.73|0|200
C|HPP|20250701|15:58:09.643040|S|86|2.73|0|86
C|HPP|20250701|15:58:09.643047|S|61|2.73|0|61
C|HPP|20250701|15:58:10.291952|S|64|2.73|0|64
C|HPP|20250701|15:58:10.291970|S|2|2.73|0|2
C|HPP|20250701|15:58:10.291970|S|134|2.73|0|134
C|HPP|20250701|15:59:04.408473|S|200|2.73|0|200
C|HPP|20250701|15:59:04.432746|S|458|2.73|0|458
C|HPP|20250701|15:59:04.434136|S|458|2.73|0|458
C|HPP|20250701|15:59:04.434136|S|200|2.73|0|200
C|HPP|20250701|15:59:04.435096|S|458|2.73|0|458
C|HPP|20250701|15:59:43.150880|S|458|2.73|0|458
C|HPP|20250701|15:59:46.027103|S|200|2.73|0|200
C|HPP|20250701|15:59:47.342806|S|200|2.73|0|200
C|HPP|20250701|15:59:48.176182|S|98|2.735|0|98
C|HPP|20250701|15:59:48.200901|S|100|2.74|0|100
C|HPP|20250701|15:59:48.437283|S|200|2.74|0|200
C|HPP|20250701|15:59:48.601301|S|200|2.74|0|200
C|HPP|20250701|15:59:48.801355|S|200|2.74|0|200
C|HPP|20250701|15:59:49.692982|S|38|2.74|0|38
C|HPP|20250701|15:59:49.822289|S|61|2.74|0|61
C|HPP|20250701|15:59:50.182904|S|83|2.74|0|83
C|HPP|20250701|15:59:50.791268|S|4|2.74|0|4
C|HPP|20250701|15:59:50.791268|S|18|2.74|0|18
C|HPP|20250701|15:59:50.791693|S|102|2.73|0|102
C|HPP|20250701|15:59:50.791693|S|1|2.73|0|1
C|HPP|20250701|15:59:51.408697|S|102|2.73|0|102
C|HPP|20250701|15:59:51.408697|S|198|2.73|0|198
C|HPP|20250701|15:59:51.408697|S|458|2.73|0|458
C|HPP|20250701|15:59:51.408697|S|200|2.73|0|200
C|HPP|20250701|15:59:51.408857|S|200|2.73|0|200
C|HPP|20250701|15:59:51.460600|S|79|2.735|0|79
C|HPP|20250701|15:59:52.002897|S|40|2.74|0|40
C|HPP|20250701|15:59:52.759909|S|8|2.73|0|8
C|HPP|20250701|15:59:53.355101|S|5|2.73|0|5
C|HPP|20250701|15:59:53.693497|S|31|2.735|0|31
C|HPP|20250701|15:59:53.786614|S|39|2.735|0|39
C|HPP|20250701|15:59:55.064087|S|10|2.735|0|10
C|HPQ|20250701|09:30:01.856623|S|100|24.37|0|100
C|HPQ|20250701|09:31:30.569063|S|100|24.44|0|100
C|HPQ|20250701|09:32:29.004071|S|100|24.465|0|100
C|HPQ|20250701|09:32:41.098476|S|100|24.46|0|100
C|HPQ|20250701|09:37:08.161106|S|100|24.525|0|100
C|HPQ|20250701|09:38:07.589399|S|100|24.53|0|100
C|HPQ|20250701|09:39:17.507234|S|1|24.57|0|1
C|HPQ|20250701|09:40:20.964159|S|96|24.575|0|96
C|HPQ|20250701|09:40:20.972393|S|100|24.565|0|100
C|HPQ|20250701|09:41:34.111383|S|100|24.54|0|100
C|HPQ|20250701|09:42:26.088198|S|1|24.525|0|1
C|HPQ|20250701|09:42:26.148623|S|73|24.54|0|73
C|HPQ|20250701|09:44:01.307929|S|100|24.54|0|100
C|HPQ|20250701|09:52:00.592673|S|2|24.605|0|2
C|HPQ|20250701|09:52:08.862832|S|65|24.59|0|65
C|HPQ|20250701|09:53:30.642541|S|100|24.565|0|100
C|HPQ|20250701|09:54:20.712837|S|100|24.535|0|100
C|HPQ|20250701|10:00:05.958613|S|9|24.56|0|9
C|HPQ|20250701|10:03:18.751596|S|100|24.61|0|100
C|HPQ|20250701|10:04:29.560777|S|100|24.66|0|100
C|HPQ|20250701|10:05:25.324777|S|100|24.66|0|100
C|HPQ|20250701|10:06:31.933543|S|100|24.675|0|100
C|HPQ|20250701|10:06:32.003989|S|100|24.675|0|100
C|HPQ|20250701|10:07:41.493600|S|95|24.69|0|95
C|HPQ|20250701|10:07:41.493600|S|5|24.69|0|5
C|HPQ|20250701|10:22:10.706097|S|90|24.81|0|90
C|HPQ|20250701|10:33:31.207523|S|1|24.915|0|1
C|HPQ|20250701|10:33:41.080066|S|52|24.92|0|52
C|HPQ|20250701|10:34:00.695885|S|1|24.95|0|1
C|HPQ|20250701|10:34:02.501207|S|70|24.94|0|70
C|HPQ|20250701|10:34:26.730236|S|1|24.94|0|1
C|HPQ|20250701|10:35:37.310732|S|130|25.005|0|130
C|HPQ|20250701|10:35:51.399886|S|100|24.95|0|100
C|HPQ|20250701|10:38:44.864867|S|100|24.93|0|100
C|HPQ|20250701|10:38:44.864993|S|100|24.93|0|100
C|HPQ|20250701|10:42:58.578504|S|100|24.95|0|100
C|HPQ|20250701|10:48:54.351846|S|100|25.01|0|100
C|HPQ|20250701|10:49:55.148684|S|100|25.01|0|100
C|HPQ|20250701|10:55:58.688138|S|157|25.035|0|157
C|HPQ|20250701|10:55:58.688138|S|143|25.03|0|143
C|HPQ|20250701|10:59:11.093758|S|58|25.04|0|58
C|HPQ|20250701|10:59:11.105527|S|42|25.04|0|42
C|HPQ|20250701|11:11:48.358275|S|63|25.11|0|63
C|HPQ|20250701|11:13:42.490651|S|12|25.11|0|12
C|HPQ|20250701|11:15:36.389887|S|96|25.15|0|96
C|HPQ|20250701|11:15:36.389887|S|100|25.15|0|100
C|HPQ|20250701|11:24:22.557669|S|100|25.3|0|100
C|HPQ|20250701|11:24:45.484341|S|100|25.29|0|100
C|HPQ|20250701|11:24:45.484351|S|6|25.29|0|6
C|HPQ|20250701|11:25:35.501297|S|100|25.29|0|100
C|HPQ|20250701|11:26:11.646066|S|7|25.28|0|7
C|HPQ|20250701|11:26:11.646067|S|1|25.28|0|1
C|HPQ|20250701|11:26:11.646067|S|1|25.28|0|1
C|HPQ|20250701|11:26:40.270523|S|31|25.28|0|31
C|HPQ|20250701|11:27:00.948391|S|32|25.28|0|32
C|HPQ|20250701|11:27:00.948392|S|100|25.28|0|100
C|HPQ|20250701|11:27:00.948392|S|1|25.28|0|1
C|HPQ|20250701|11:27:00.948392|S|3|25.28|0|3
C|HPQ|20250701|11:27:28.182866|S|24|25.28|0|24
C|HPQ|20250701|11:27:47.689167|S|100|25.29|0|100
C|HPQ|20250701|11:28:59.306294|S|60|25.31|0|60
C|HPQ|20250701|11:29:06.743007|S|100|25.32|0|100
C|HPQ|20250701|11:29:37.766705|S|100|25.31|0|100
C|HPQ|20250701|11:30:40.130822|S|46|25.3|0|46
C|HPQ|20250701|11:30:40.130822|S|100|25.3|0|100
C|HPQ|20250701|11:32:23.759174|S|1|25.29|0|1
C|HPQ|20250701|11:32:23.759175|S|7|25.29|0|7
C|HPQ|20250701|11:32:23.759175|S|1|25.29|0|1
C|HPQ|20250701|11:32:23.759175|S|100|25.29|0|100
C|HPQ|20250701|11:32:23.759175|S|1|25.29|0|1
C|HPQ|20250701|11:32:23.759252|S|100|25.29|0|100
C|HPQ|20250701|11:34:14.156626|S|1|25.32|0|1
C|HPQ|20250701|11:34:34.184341|S|47|25.32|0|47
C|HPQ|20250701|11:36:28.133273|S|100|25.33|0|100
C|HPQ|20250701|11:42:30.294387|S|200|25.455|0|200
C|HPQ|20250701|11:42:45.585390|S|47|25.47|0|47
C|HPQ|20250701|11:44:11.338972|S|100|25.495|0|100
C|HPQ|20250701|11:53:51.448101|S|100|25.57|0|100
C|HPQ|20250701|12:01:42.226632|S|100|25.585|0|100
C|HPQ|20250701|12:02:22.860301|S|1|25.6|0|1
C|HPQ|20250701|12:04:53.891174|S|2|25.67|0|2
C|HPQ|20250701|12:05:29.777401|S|100|25.67|0|100
C|HPQ|20250701|12:05:29.777929|S|700|25.67|0|700
C|HPQ|20250701|12:05:38.618827|S|100|25.665|0|100
C|HPQ|20250701|12:06:40.299560|S|2|25.68|0|2
C|HPQ|20250701|12:08:40.139796|S|36|25.73|0|36
C|HPQ|20250701|12:09:53.061959|S|9|25.73|0|9
C|HPQ|20250701|12:10:25.993389|S|1|25.74|0|1
C|HPQ|20250701|12:19:36.816683|S|100|25.8|0|100
C|HPQ|20250701|12:19:52.150418|S|100|25.79|0|100
C|HPQ|20250701|12:19:59.379984|S|100|25.8|0|100
C|HPQ|20250701|12:20:07.594280|S|47|25.8|0|47
C|HPQ|20250701|12:20:27.090948|S|100|25.8|0|100
C|HPQ|20250701|12:20:27.090948|S|100|25.8|0|100
C|HPQ|20250701|12:21:04.254502|S|100|25.79|0|100
C|HPQ|20250701|12:21:04.254502|S|100|25.79|0|100
C|HPQ|20250701|12:21:04.254502|S|100|25.79|0|100
C|HPQ|20250701|12:22:41.679614|S|100|25.78|0|100
C|HPQ|20250701|12:22:41.679615|S|100|25.78|0|100
C|HPQ|20250701|12:22:43.682042|S|100|25.78|0|100
C|HPQ|20250701|12:24:25.758276|S|100|25.76|0|100
C|HPQ|20250701|12:25:26.122287|S|100|25.76|0|100
C|HPQ|20250701|12:25:26.122347|S|100|25.76|0|100
C|HPQ|20250701|12:25:26.131063|S|100|25.78|0|100
C|HPQ|20250701|12:26:31.859411|S|100|25.78|0|100
C|HPQ|20250701|12:26:35.283785|S|96|25.79|0|96
C|HPQ|20250701|12:27:12.123277|S|100|25.78|0|100
C|HPQ|20250701|12:27:12.123278|S|39|25.78|0|39
C|HPQ|20250701|12:27:12.123330|S|100|25.78|0|100
C|HPQ|20250701|12:27:12.123330|S|39|25.78|0|39
C|HPQ|20250701|12:27:34.852979|S|100|25.78|0|100
C|HPQ|20250701|12:27:34.852979|S|100|25.78|0|100
C|HPQ|20250701|12:27:34.852980|S|100|25.78|0|100
C|HPQ|20250701|12:27:34.853084|S|100|25.78|0|100
C|HPQ|20250701|12:27:34.854424|S|22|25.78|0|22
C|HPQ|20250701|12:28:48.822159|S|100|25.76|0|100
C|HPQ|20250701|12:29:05.323918|S|99|25.77|0|99
C|HPQ|20250701|12:29:05.323918|S|100|25.77|0|100
C|HPQ|20250701|12:29:05.323919|S|100|25.77|0|100
C|HPQ|20250701|12:30:21.562322|S|20|25.77|0|20
C|HPQ|20250701|12:30:40.632691|S|100|25.73|0|100
C|HPQ|20250701|12:39:54.611662|S|2|25.615|0|2
C|HPQ|20250701|12:46:17.252478|S|5|25.45|0|5
C|HPQ|20250701|13:13:47.338566|S|100|25.3|0|100
C|HPQ|20250701|13:14:25.793676|S|46|25.29|0|46
C|HPQ|20250701|13:17:12.931170|S|100|25.3|0|100
C|HPQ|20250701|13:19:00.951432|S|100|25.29|0|100
C|HPQ|20250701|13:22:21.087397|S|16|25.32|0|16
C|HPQ|20250701|13:23:23.925496|S|100|25.34|0|100
C|HPQ|20250701|13:24:55.195460|S|66|25.32|0|66
C|HPQ|20250701|13:26:07.822439|S|100|25.355|0|100
C|HPQ|20250701|13:26:07.822440|S|16|25.35|0|16
C|HPQ|20250701|13:26:56.693055|S|84|25.36|0|84
C|HPQ|20250701|13:26:56.693055|S|16|25.36|0|16
C|HPQ|20250701|13:28:53.874496|S|100|25.385|0|100
C|HPQ|20250701|13:29:09.423260|S|98|25.385|0|98
C|HPQ|20250701|13:29:09.423261|S|66|25.38|0|66
C|HPQ|20250701|13:29:09.423261|S|2|25.38|0|2
C|HPQ|20250701|13:29:22.030041|S|1|25.37|0|1
C|HPQ|20250701|13:29:50.025037|S|80|25.37|0|80
C|HPQ|20250701|13:29:50.032231|S|20|25.37|0|20
C|HPQ|20250701|13:30:39.873343|S|22|25.38|0|22
C|HPQ|20250701|13:31:16.855671|S|71|25.36|0|71
C|HPQ|20250701|13:31:16.864021|S|69|25.36|0|69
C|HPQ|20250701|13:31:48.271586|S|6|25.36|0|6
C|HPQ|20250701|13:34:53.631595|S|29|25.37|0|29
C|HPQ|20250701|13:39:38.738475|S|100|25.35|0|100
C|HPQ|20250701|13:39:38.738475|S|1|25.35|0|1
C|HPQ|20250701|13:46:51.324913|S|100|25.44|0|100
C|HPQ|20250701|13:49:54.518092|S|7|25.42|0|7
C|HPQ|20250701|13:51:16.993555|S|198|25.415|0|198
C|HPQ|20250701|13:51:18.004251|S|100|25.415|0|100
C|HPQ|20250701|13:52:59.303964|S|100|25.43|0|100
C|HPQ|20250701|13:52:59.303964|S|5|25.43|0|5
C|HPQ|20250701|13:54:36.444827|S|32|25.43|0|32
C|HPQ|20250701|13:54:36.444827|S|8|25.43|0|8
C|HPQ|20250701|13:57:20.324317|S|2|25.41|0|2
C|HPQ|20250701|13:57:51.584457|S|1|25.415|0|1
C|HPQ|20250701|13:58:08.180061|S|100|25.41|0|100
C|HPQ|20250701|14:00:58.004542|S|1|25.41|0|1
C|HPQ|20250701|14:03:20.033040|S|84|25.4|0|84
C|HPQ|20250701|14:04:00.520989|S|39|25.405|0|39
C|HPQ|20250701|14:04:00.521083|S|100|25.405|0|100
C|HPQ|20250701|14:04:00.521136|S|59|25.405|0|59
C|HPQ|20250701|14:04:00.521137|S|41|25.4|0|41
C|HPQ|20250701|14:04:59.328859|S|36|25.4|0|36
C|HPQ|20250701|14:09:08.166753|S|100|25.45|0|100
C|HPQ|20250701|14:11:20.411108|S|100|25.42|0|100
C|HPQ|20250701|14:14:33.006705|S|100|25.415|0|100
C|HPQ|20250701|14:14:33.009948|S|300|25.405|0|300
C|HPQ|20250701|14:14:33.023123|S|1|25.4|0|1
C|HPQ|20250701|14:14:33.112107|S|100|25.4|0|100
C|HPQ|20250701|14:14:33.346196|S|100|25.38|0|100
C|HPQ|20250701|14:14:34.256838|S|100|25.38|0|100
C|HPQ|20250701|14:15:12.177639|S|100|25.39|0|100
C|HPQ|20250701|14:19:25.663216|S|100|25.39|0|100
C|HPQ|20250701|14:20:43.363368|S|200|25.38|0|200
C|HPQ|20250701|14:22:50.471287|S|100|25.39|0|100
C|HPQ|20250701|14:23:39.569379|S|3|25.37|0|3
C|HPQ|20250701|14:28:08.606378|S|1|25.37|0|1
C|HPQ|20250701|14:28:52.641058|S|100|25.365|0|100
C|HPQ|20250701|14:29:03.112887|S|2|25.355|0|2
C|HPQ|20250701|14:29:03.116405|S|100|25.35|0|100
C|HPQ|20250701|14:29:03.337189|S|100|25.35|0|100
C|HPQ|20250701|14:29:13.054583|S|40|25.355|0|40
C|HPQ|20250701|14:34:05.426034|S|37|25.39|0|37
C|HPQ|20250701|14:34:05.426035|S|12|25.39|0|12
C|HPQ|20250701|14:36:11.314156|S|100|25.37|0|100
C|HPQ|20250701|14:36:49.535906|S|100|25.38|0|100
C|HPQ|20250701|14:37:09.421023|S|100|25.38|0|100
C|HPQ|20250701|14:37:12.203017|S|100|25.38|0|100
C|HPQ|20250701|14:38:47.593233|S|52|25.38|0|52
C|HPQ|20250701|14:38:47.593234|S|100|25.38|0|100
C|HPQ|20250701|14:41:11.784231|S|100|25.37|0|100
C|HPQ|20250701|14:42:01.113648|S|62|25.38|0|62
C|HPQ|20250701|14:45:54.979621|S|10|25.385|0|10
C|HPQ|20250701|14:46:00.612679|S|27|25.38|0|27
C|HPQ|20250701|14:47:27.618361|S|16|25.39|0|16
C|HPQ|20250701|14:48:44.486025|S|52|25.38|0|52
C|HPQ|20250701|14:49:51.042433|S|6|25.38|0|6
C|HPQ|20250701|14:54:48.500395|S|61|25.43|0|61
C|HPQ|20250701|14:54:57.161712|S|2|25.42|0|2
C|HPQ|20250701|14:59:12.984274|S|1|25.41|0|1
C|HPQ|20250701|14:59:14.034289|S|1|25.41|0|1
C|HPQ|20250701|15:00:06.009776|S|100|25.37|0|100
C|HPQ|20250701|15:00:20.364001|S|62|25.36|0|62
C|HPQ|20250701|15:00:22.230902|S|100|25.37|0|100
C|HPQ|20250701|15:00:39.398543|S|100|25.37|0|100
C|HPQ|20250701|15:00:41.635439|S|100|25.37|0|100
C|HPQ|20250701|15:00:57.372743|S|100|25.37|0|100
C|HPQ|20250701|15:00:59.477450|S|53|25.38|0|53
C|HPQ|20250701|15:00:59.483126|S|47|25.38|0|47
C|HPQ|20250701|15:03:16.047464|S|100|25.33|0|100
C|HPQ|20250701|15:03:19.031600|S|100|25.335|0|100
C|HPQ|20250701|15:03:19.041118|S|100|25.34|0|100
C|HPQ|20250701|15:03:38.507675|S|100|25.35|0|100
C|HPQ|20250701|15:03:40.647875|S|100|25.36|0|100
C|HPQ|20250701|15:09:13.845990|S|3|25.29|0|3
C|HPQ|20250701|15:12:01.037183|S|100|25.315|0|100
C|HPQ|20250701|15:16:01.748928|S|100|25.35|0|100
C|HPQ|20250701|15:16:05.054400|S|100|25.32|0|100
C|HPQ|20250701|15:16:05.054400|S|100|25.32|0|100
C|HPQ|20250701|15:16:42.011104|S|100|25.315|0|100
C|HPQ|20250701|15:16:42.012304|S|100|25.315|0|100
C|HPQ|20250701|15:16:55.796285|S|100|25.3|0|100
C|HPQ|20250701|15:16:55.806718|S|100|25.3|0|100
C|HPQ|20250701|15:16:56.198556|S|100|25.31|0|100
C|HPQ|20250701|15:16:56.198627|S|47|25.305|0|47
C|HPQ|20250701|15:16:56.201914|S|200|25.305|0|200
C|HPQ|20250701|15:16:56.203222|S|48|25.305|0|48
C|HPQ|20250701|15:16:56.416146|S|100|25.305|0|100
C|HPQ|20250701|15:17:00.568152|S|100|25.32|0|100
C|HPQ|20250701|15:17:00.568152|S|100|25.32|0|100
C|HPQ|20250701|15:17:00.568876|S|100|25.32|0|100
C|HPQ|20250701|15:17:00.643307|S|100|25.32|0|100
C|HPQ|20250701|15:18:03.057866|S|100|25.33|0|100
C|HPQ|20250701|15:18:43.522221|S|1|25.35|0|1
C|HPQ|20250701|15:18:51.733099|S|100|25.36|0|100
C|HPQ|20250701|15:19:01.769133|S|76|25.37|0|76
C|HPQ|20250701|15:19:01.769134|S|24|25.37|0|24
C|HPQ|20250701|15:19:01.769134|S|100|25.37|0|100
C|HPQ|20250701|15:19:23.549561|S|100|25.39|0|100
C|HPQ|20250701|15:19:23.549735|S|100|25.39|0|100
C|HPQ|20250701|15:19:23.570331|S|100|25.39|0|100
C|HPQ|20250701|15:19:23.572865|S|100|25.39|0|100
C|HPQ|20250701|15:20:39.909906|S|100|25.395|0|100
C|HPQ|20250701|15:20:39.911014|S|100|25.4|0|100
C|HPQ|20250701|15:22:05.640413|S|100|25.405|0|100
C|HPQ|20250701|15:22:13.550597|S|100|25.41|0|100
C|HPQ|20250701|15:22:13.550762|S|40|25.41|0|40
C|HPQ|20250701|15:22:15.210755|S|60|25.41|0|60
C|HPQ|20250701|15:22:15.210755|S|40|25.41|0|40
C|HPQ|20250701|15:22:15.251473|S|77|25.41|0|77
C|HPQ|20250701|15:22:28.545323|S|100|25.415|0|100
C|HPQ|20250701|15:23:52.103331|S|100|25.43|0|100
C|HPQ|20250701|15:24:56.052090|S|35|25.44|0|35
C|HPQ|20250701|15:25:36.610397|S|39|25.44|0|39
C|HPQ|20250701|15:25:46.198709|S|100|25.46|0|100
C|HPQ|20250701|15:28:05.790260|S|100|25.47|0|100
C|HPQ|20250701|15:28:05.790281|S|29|25.47|0|29
C|HPQ|20250701|15:28:41.264085|S|100|25.47|0|100
C|HPQ|20250701|15:28:41.264086|S|100|25.48|0|100
C|HPQ|20250701|15:28:41.275008|S|200|25.485|0|200
C|HPQ|20250701|15:28:47.592920|S|5|25.485|0|5
C|HPQ|20250701|15:29:05.772973|S|100|25.51|0|100
C|HPQ|20250701|15:29:05.783007|S|52|25.515|0|52
C|HPQ|20250701|15:29:05.783007|S|22|25.51|0|22
C|HPQ|20250701|15:29:07.324899|S|49|25.5|0|49
C|HPQ|20250701|15:29:18.833707|S|100|25.51|0|100
C|HPQ|20250701|15:29:18.834680|S|100|25.51|0|100
C|HPQ|20250701|15:30:09.154640|S|100|25.48|0|100
C|HPQ|20250701|15:31:57.232449|S|84|25.475|0|84
C|HPQ|20250701|15:31:57.232450|S|16|25.47|0|16
C|HPQ|20250701|15:31:57.248341|S|100|25.465|0|100
C|HPQ|20250701|15:31:57.255487|S|148|25.465|0|148
C|HPQ|20250701|15:31:58.033185|S|200|25.465|0|200
C|HPQ|20250701|15:33:21.795373|S|25|25.47|0|25
C|HPQ|20250701|15:33:41.435856|S|100|25.47|0|100
C|HPQ|20250701|15:34:33.259450|S|100|25.435|0|100
C|HPQ|20250701|15:36:25.550752|S|100|25.45|0|100
C|HPQ|20250701|15:38:11.186101|S|100|25.44|0|100
C|HPQ|20250701|15:38:11.187122|S|100|25.44|0|100
C|HPQ|20250701|15:38:11.195559|S|100|25.44|0|100
C|HPQ|20250701|15:38:20.567309|S|50|25.43|0|50
C|HPQ|20250701|15:38:20.905432|S|33|25.43|0|33
C|HPQ|20250701|15:38:26.236819|S|100|25.44|0|100
C|HPQ|20250701|15:38:32.077446|S|100|25.44|0|100
C|HPQ|20250701|15:39:04.836325|S|100|25.42|0|100
C|HPQ|20250701|15:40:17.011912|S|106|25.425|0|106
C|HPQ|20250701|15:42:20.400403|S|100|25.44|0|100
C|HPQ|20250701|15:42:28.560482|S|20|25.45|0|20
C|HPQ|20250701|15:42:28.560483|S|100|25.45|0|100
C|HPQ|20250701|15:42:51.489745|S|18|25.46|0|18
C|HPQ|20250701|15:42:53.425100|S|100|25.46|0|100
C|HPQ|20250701|15:42:53.663750|S|41|25.46|0|41
C|HPQ|20250701|15:44:05.779567|S|100|25.47|0|100
C|HPQ|20250701|15:44:06.395971|S|100|25.47|0|100
C|HPQ|20250701|15:44:11.176836|S|100|25.47|0|100
C|HPQ|20250701|15:44:12.012092|S|100|25.46|0|100
C|HPQ|20250701|15:44:52.843799|S|2|25.48|0|2
C|HPQ|20250701|15:45:00.868932|S|100|25.48|0|100
C|HPQ|20250701|15:46:09.172450|S|100|25.49|0|100
C|HPQ|20250701|15:46:09.174041|S|100|25.49|0|100
C|HPQ|20250701|15:46:09.514517|S|100|25.49|0|100
C|HPQ|20250701|15:46:48.142541|S|100|25.495|0|100
C|HPQ|20250701|15:46:48.143761|S|100|25.5|0|100
C|HPQ|20250701|15:46:48.145046|S|100|25.5|0|100
C|HPQ|20250701|15:47:13.967637|S|24|25.49|0|24
C|HPQ|20250701|15:47:17.103816|S|100|25.5|0|100
C|HPQ|20250701|15:47:28.771376|S|100|25.505|0|100
C|HPQ|20250701|15:47:32.730453|S|100|25.51|0|100
C|HPQ|20250701|15:47:43.797369|S|3|25.49|0|3
C|HPQ|20250701|15:47:45.652827|S|100|25.5|0|100
C|HPQ|20250701|15:47:45.783802|S|100|25.5|0|100
C|HPQ|20250701|15:47:50.137435|S|1|25.5|0|1
C|HPQ|20250701|15:47:53.340314|S|100|25.495|0|100
C|HPQ|20250701|15:47:53.341176|S|88|25.5|0|88
C|HPQ|20250701|15:47:54.677300|S|22|25.5|0|22
C|HPQ|20250701|15:47:56.773983|S|100|25.5|0|100
C|HPQ|20250701|15:47:56.777453|S|100|25.5|0|100
C|HPQ|20250701|15:47:58.009811|S|100|25.5|0|100
C|HPQ|20250701|15:47:58.025455|S|100|25.5|0|100
C|HPQ|20250701|15:47:58.100306|S|100|25.5|0|100
C|HPQ|20250701|15:48:00.795823|S|100|25.5|0|100
C|HPQ|20250701|15:48:00.875962|S|100|25.5|0|100
C|HPQ|20250701|15:48:02.156399|S|94|25.5|0|94
C|HPQ|20250701|15:48:02.156496|S|100|25.5|0|100
C|HPQ|20250701|15:48:26.907106|S|90|25.5|0|90
C|HPQ|20250701|15:48:28.327492|S|17|25.5|0|17
C|HPQ|20250701|15:48:35.860463|S|26|25.49|0|26
C|HPQ|20250701|15:48:35.860979|S|26|25.49|0|26
C|HPQ|20250701|15:48:35.860979|S|74|25.49|0|74
C|HPQ|20250701|15:48:40.559851|S|100|25.51|0|100
C|HPQ|20250701|15:48:40.560179|S|26|25.51|0|26
C|HPQ|20250701|15:48:40.560194|S|26|25.51|0|26
C|HPQ|20250701|15:48:40.560194|S|74|25.51|0|74
C|HPQ|20250701|15:48:45.472461|S|26|25.49|0|26
C|HPQ|20250701|15:48:45.472462|S|74|25.49|0|74
C|HPQ|20250701|15:48:45.472864|S|7|25.49|0|7
C|HPQ|20250701|15:48:46.303220|S|100|25.5|0|100
C|HPQ|20250701|15:48:47.130823|S|200|25.505|0|200
C|HPQ|20250701|15:48:55.081463|S|200|25.505|0|200
C|HPQ|20250701|15:49:15.693451|S|200|25.505|0|200
C|HPQ|20250701|15:49:44.930152|S|100|25.46|0|100
C|HPQ|20250701|15:49:44.930850|S|100|25.46|0|100
C|HPQ|20250701|15:49:45.484464|S|100|25.46|0|100
C|HPQ|20250701|15:49:45.854255|S|100|25.46|0|100
C|HPQ|20250701|15:49:45.854255|S|100|25.46|0|100
C|HPQ|20250701|15:50:04.932629|S|100|25.48|0|100
C|HPQ|20250701|15:50:04.932839|S|100|25.48|0|100
C|HPQ|20250701|15:50:06.550611|S|39|25.49|0|39
C|HPQ|20250701|15:50:07.846620|S|100|25.49|0|100
C|HPQ|20250701|15:50:07.846620|S|100|25.49|0|100
C|HPQ|20250701|15:50:08.169296|S|14|25.49|0|14
C|HPQ|20250701|15:50:08.169296|S|100|25.49|0|100
C|HPQ|20250701|15:50:08.524164|S|100|25.49|0|100
C|HPQ|20250701|15:50:08.784024|S|100|25.49|0|100
C|HPQ|20250701|15:50:08.784024|S|100|25.49|0|100
C|HPQ|20250701|15:50:37.418483|S|100|25.49|0|100
C|HPQ|20250701|15:50:54.297903|S|100|25.48|0|100
C|HPQ|20250701|15:51:26.670297|S|13|25.5|0|13
C|HPQ|20250701|15:51:37.891819|S|10|25.5|0|10
C|HPQ|20250701|15:51:43.098230|S|100|25.51|0|100
C|HPQ|20250701|15:52:21.709237|S|100|25.52|0|100
C|HPQ|20250701|15:52:27.510281|S|33|25.51|0|33
C|HPQ|20250701|15:52:27.510951|S|47|25.51|0|47
C|HPQ|20250701|15:52:39.654049|S|84|25.53|0|84
C|HPQ|20250701|15:52:48.331006|S|16|25.52|0|16
C|HPQ|20250701|15:52:50.931074|S|30|25.525|0|30
C|HPQ|20250701|15:53:08.561855|S|100|25.54|0|100
C|HPQ|20250701|15:53:10.987359|S|11|25.535|0|11
C|HPQ|20250701|15:53:44.997182|S|100|25.52|0|100
C|HPQ|20250701|15:53:47.048883|S|15|25.52|0|15
C|HPQ|20250701|15:53:53.443095|S|5|25.52|0|5
C|HPQ|20250701|15:53:58.156557|S|22|25.52|0|22
C|HPQ|20250701|15:54:22.312941|S|16|25.52|0|16
C|HPQ|20250701|15:54:30.047343|S|11|25.515|0|11
C|HPQ|20250701|15:54:30.069634|S|100|25.52|0|100
C|HPQ|20250701|15:54:35.040243|S|100|25.52|0|100
C|HPQ|20250701|15:54:40.067162|S|12|25.52|0|12
C|HPQ|20250701|15:54:40.539439|S|8|25.52|0|8
C|HPQ|20250701|15:54:47.191056|S|100|25.53|0|100
C|HPQ|20250701|15:54:48.273979|S|55|25.52|0|55
C|HPQ|20250701|15:54:48.619286|S|8|25.52|0|8
C|HPQ|20250701|15:54:48.756437|S|7|25.52|0|7
C|HPQ|20250701|15:54:56.227761|S|1|25.52|0|1
C|HPQ|20250701|15:54:56.242960|S|77|25.52|0|77
C|HPQ|20250701|15:55:00.422722|S|6|25.51|0|6
C|HPQ|20250701|15:55:20.549686|S|100|25.53|0|100
C|HPQ|20250701|15:55:42.128915|S|2|25.55|0|2
C|HPQ|20250701|15:56:20.549567|S|20|25.56|0|20
C|HPQ|20250701|15:56:20.549567|S|100|25.56|0|100
C|HPQ|20250701|15:56:31.574679|S|100|25.55|0|100
C|HPQ|20250701|15:56:33.563275|S|100|25.55|0|100
C|HPQ|20250701|15:56:41.191332|S|63|25.55|0|63
C|HPQ|20250701|15:56:49.719880|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.720036|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.720101|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.720101|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.724595|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.725273|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.725949|S|100|25.55|0|100
C|HPQ|20250701|15:56:49.969326|S|4|25.54|0|4
C|HPQ|20250701|15:56:49.969326|S|13|25.54|0|13
C|HPQ|20250701|15:57:17.285150|S|200|25.535|0|200
C|HPQ|20250701|15:57:22.985216|S|100|25.53|0|100
C|HPQ|20250701|15:57:22.985548|S|100|25.53|0|100
C|HPQ|20250701|15:57:25.559284|S|100|25.535|0|100
C|HPQ|20250701|15:57:25.560088|S|100|25.535|0|100
C|HPQ|20250701|15:57:25.560420|S|36|25.53|0|36
C|HPQ|20250701|15:57:28.937064|S|100|25.53|0|100
C|HPQ|20250701|15:57:28.940570|S|100|25.53|0|100
C|HPQ|20250701|15:57:28.941580|S|100|25.53|0|100
C|HPQ|20250701|15:57:28.942644|S|100|25.53|0|100
C|HPQ|20250701|15:57:28.943757|S|100|25.53|0|100
C|HPQ|20250701|15:57:29.020833|S|1|25.53|0|1
C|HPQ|20250701|15:57:43.557796|S|100|25.52|0|100
C|HPQ|20250701|15:57:52.962182|S|99|25.52|0|99
C|HPQ|20250701|15:58:02.208135|S|10|25.51|0|10
C|HPQ|20250701|15:58:08.688215|S|100|25.51|0|100
C|HPQ|20250701|15:58:21.713381|S|100|25.5|0|100
C|HPQ|20250701|15:58:21.713994|S|97|25.5|0|97
C|HPQ|20250701|15:58:24.562384|S|6|25.5|0|6
C|HPQ|20250701|15:58:24.562829|S|40|25.5|0|40
C|HPQ|20250701|15:58:36.933498|S|100|25.52|0|100
C|HPQ|20250701|15:58:37.131925|S|100|25.52|0|100
C|HPQ|20250701|15:58:41.158849|S|100|25.52|0|100
C|HPQ|20250701|15:58:42.330020|S|100|25.51|0|100
C|HPQ|20250701|15:58:42.330021|S|15|25.51|0|15
C|HPQ|20250701|15:58:49.446941|S|13|25.51|0|13
C|HPQ|20250701|15:58:56.521463|S|6|25.51|0|6
C|HPQ|20250701|15:58:59.035408|S|5|25.515|0|5
C|HPQ|20250701|15:59:00.057212|S|100|25.52|0|100
C|HPQ|20250701|15:59:00.081349|S|100|25.52|0|100
C|HPQ|20250701|15:59:00.098337|S|100|25.52|0|100
C|HPQ|20250701|15:59:00.525138|S|99|25.51|0|99
C|HPQ|20250701|15:59:00.525138|S|195|25.515|0|195
C|HPQ|20250701|15:59:00.525344|S|105|25.51|0|105
C|HPQ|20250701|15:59:00.525344|S|95|25.51|0|95
C|HPQ|20250701|15:59:00.525344|S|100|25.51|0|100
C|HPQ|20250701|15:59:00.525691|S|9|25.51|0|9
C|HPQ|20250701|15:59:00.525731|S|95|25.51|0|95
C|HPQ|20250701|15:59:00.525780|S|71|25.51|0|71
C|HPQ|20250701|15:59:03.251826|S|100|25.51|0|100
C|HPQ|20250701|15:59:03.518110|S|200|25.51|0|200
C|HPQ|20250701|15:59:03.522846|S|100|25.51|0|100
C|HPQ|20250701|15:59:03.524251|S|100|25.51|0|100
C|HPQ|20250701|15:59:03.524251|S|100|25.51|0|100
C|HPQ|20250701|15:59:08.530195|S|100|25.53|0|100
C|HPQ|20250701|15:59:08.570170|S|100|25.53|0|100
C|HPQ|20250701|15:59:08.611624|S|100|25.53|0|100
C|HPQ|20250701|15:59:10.280809|S|100|25.52|0|100
C|HPQ|20250701|15:59:10.986370|S|100|25.52|0|100
C|HPQ|20250701|15:59:10.987181|S|36|25.52|0|36
C|HPQ|20250701|15:59:10.987789|S|64|25.52|0|64
C|HPQ|20250701|15:59:10.988338|S|36|25.52|0|36
C|HPQ|20250701|15:59:12.167224|S|100|25.52|0|100
C|HPQ|20250701|15:59:12.487945|S|24|25.52|0|24
C|HPQ|20250701|15:59:12.524951|S|100|25.52|0|100
C|HPQ|20250701|15:59:13.574546|S|100|25.52|0|100
C|HPQ|20250701|15:59:13.575145|S|100|25.52|0|100
C|HPQ|20250701|15:59:21.003629|S|100|25.52|0|100
C|HPQ|20250701|15:59:21.003629|S|200|25.52|0|200
C|HPQ|20250701|15:59:22.583562|S|100|25.51|0|100
C|HPQ|20250701|15:59:22.583562|S|200|25.51|0|200
C|HPQ|20250701|15:59:22.838493|S|100|25.52|0|100
C|HPQ|20250701|15:59:22.872850|S|100|25.52|0|100
C|HPQ|20250701|15:59:22.897861|S|100|25.52|0|100
C|HPQ|20250701|15:59:23.379026|S|100|25.52|0|100
C|HPQ|20250701|15:59:23.448789|S|100|25.52|0|100
C|HPQ|20250701|15:59:28.574094|S|100|25.525|0|100
C|HPQ|20250701|15:59:31.018832|S|100|25.52|0|100
C|HPQ|20250701|15:59:32.065991|S|100|25.52|0|100
C|HPQ|20250701|15:59:32.543198|S|100|25.52|0|100
C|HPQ|20250701|15:59:32.543198|S|48|25.52|0|48
C|HPQ|20250701|15:59:32.543198|S|100|25.52|0|100
C|HPQ|20250701|15:59:34.578304|S|200|25.515|0|200
C|HPQ|20250701|15:59:36.566524|S|100|25.52|0|100
C|HPQ|20250701|15:59:36.566841|S|100|25.52|0|100
C|HPQ|20250701|15:59:36.619327|S|62|25.52|0|62
C|HPQ|20250701|15:59:36.619523|S|38|25.52|0|38
C|HPQ|20250701|15:59:38.023902|S|100|25.52|0|100
C|HPQ|20250701|15:59:38.023902|S|47|25.52|0|47
C|HPQ|20250701|15:59:38.363267|S|100|25.52|0|100
C|HPQ|20250701|15:59:38.376909|S|100|25.52|0|100
C|HPQ|20250701|15:59:38.414155|S|100|25.52|0|100
C|HPQ|20250701|15:59:39.471324|S|100|25.52|0|100
C|HPQ|20250701|15:59:41.595116|S|100|25.51|0|100
C|HPQ|20250701|15:59:42.697640|S|100|25.51|0|100
C|HPQ|20250701|15:59:42.697640|S|100|25.51|0|100
C|HPQ|20250701|15:59:42.699456|S|11|25.51|0|11
C|HPQ|20250701|15:59:42.699456|S|100|25.51|0|100
C|HPQ|20250701|15:59:42.709738|S|38|25.51|0|38
C|HPQ|20250701|15:59:42.808920|S|62|25.51|0|62
C|HPQ|20250701|15:59:43.065385|S|100|25.51|0|100
C|HPQ|20250701|15:59:43.147341|S|55|25.51|0|55
C|HPQ|20250701|15:59:43.147341|S|100|25.51|0|100
C|HPQ|20250701|15:59:43.528209|S|100|25.51|0|100
C|HPQ|20250701|15:59:43.572113|S|100|25.51|0|100
C|HPQ|20250701|15:59:43.615775|S|100|25.51|0|100
C|HPQ|20250701|15:59:44.366072|S|100|25.51|0|100
C|HPQ|20250701|15:59:47.132559|S|9|25.515|0|9
C|HPQ|20250701|15:59:47.136768|S|45|25.52|0|45
C|HPQ|20250701|15:59:47.758472|S|8|25.515|0|8
C|HPQ|20250701|15:59:48.614481|S|28|25.51|0|28
C|HPQ|20250701|15:59:48.785909|S|28|25.51|0|28
C|HPQ|20250701|15:59:49.016578|S|19|25.51|0|19
C|HPQ|20250701|15:59:49.719730|S|100|25.51|0|100
C|HPQ|20250701|15:59:49.774531|S|19|25.5|0|19
C|HPQ|20250701|15:59:49.924593|S|14|25.5|0|14
C|HPQ|20250701|15:59:49.924593|S|81|25.5|0|81
C|HPQ|20250701|15:59:50.003616|S|20|25.5|0|20
C|HPQ|20250701|15:59:50.003708|S|73|25.5|0|73
C|HPQ|20250701|15:59:50.003709|S|100|25.5|0|100
C|HPQ|20250701|15:59:50.063850|S|1|25.51|0|1
C|HPQ|20250701|15:59:50.103255|S|99|25.51|0|99
C|HPQ|20250701|15:59:50.143840|S|72|25.51|0|72
C|HPQ|20250701|15:59:50.268681|S|1|25.505|0|1
C|HPQ|20250701|15:59:50.329490|S|1|25.5|0|1
C|HPQ|20250701|15:59:50.416240|S|100|25.51|0|100
C|HPQ|20250701|15:59:50.548197|S|6|25.5|0|6
C|HPQ|20250701|15:59:50.548197|S|24|25.5|0|24
C|HPQ|20250701|15:59:50.636028|S|50|25.51|0|50
C|HPQ|20250701|15:59:50.866087|S|2|25.51|0|2
C|HPQ|20250701|15:59:50.866087|S|50|25.51|0|50
C|HPQ|20250701|15:59:50.884649|S|100|25.5|0|100
C|HPQ|20250701|15:59:51.026781|S|100|25.51|0|100
C|HPQ|20250701|15:59:51.027634|S|100|25.51|0|100
C|HPQ|20250701|15:59:51.175325|S|100|25.51|0|100
C|HPQ|20250701|15:59:51.403459|S|29|25.51|0|29
C|HPQ|20250701|15:59:51.667115|S|71|25.51|0|71
C|HPQ|20250701|15:59:52.116511|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.365553|S|55|25.5|0|55
C|HPQ|20250701|15:59:52.380278|S|8|25.49|0|8
C|HPQ|20250701|15:59:52.403367|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.403367|S|45|25.5|0|45
C|HPQ|20250701|15:59:52.403368|S|55|25.5|0|55
C|HPQ|20250701|15:59:52.405682|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.542836|S|5|25.495|0|5
C|HPQ|20250701|15:59:52.594909|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.595862|S|58|25.49|0|58
C|HPQ|20250701|15:59:52.595863|S|42|25.49|0|42
C|HPQ|20250701|15:59:52.602756|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.606532|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.668950|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.703642|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.704829|S|100|25.5|0|100
C|HPQ|20250701|15:59:52.774592|S|100|25.5|0|100
C|HPQ|20250701|15:59:53.122226|S|100|25.5|0|100
C|HPQ|20250701|15:59:54.023514|S|100|25.5|0|100
C|HPQ|20250701|15:59:54.023514|S|62|25.5|0|62
C|HPQ|20250701|15:59:54.023514|S|38|25.5|0|38
C|HPQ|20250701|15:59:54.199217|S|62|25.5|0|62
C|HPQ|20250701|15:59:54.199218|S|17|25.5|0|17
C|HPQ|20250701|15:59:54.772926|S|83|25.5|0|83
C|HPQ|20250701|15:59:54.931134|S|26|25.5|0|26
C|HPQ|20250701|15:59:54.935507|S|74|25.5|0|74
C|HPQ|20250701|15:59:54.970043|S|100|25.5|0|100
C|HPQ|20250701|15:59:55.002637|S|100|25.5|0|100
C|HPQ|20250701|15:59:55.006395|S|7|25.49|0|7
C|HPQ|20250701|15:59:55.012930|S|4|25.49|0|4
C|HPQ|20250701|15:59:55.012931|S|10|25.49|0|10
C|HPQ|20250701|15:59:55.342217|S|2|25.5|0|2
C|HPQ|20250701|15:59:57.321301|S|5|25.5|0|5
C|HPQ|20250701|15:59:57.517119|S|93|25.5|0|93
C|HPQ|20250701|15:59:57.517119|S|100|25.5|0|100
C|HQI|20250701|14:33:29.760246|S|1|10.28|0|1
C|HQI|20250701|14:33:29.760246|S|600|10.25|0|600
C|HQI|20250701|15:58:16.206020|S|1|10.09|0|1
C|HQL|20250701|15:30:39.527454|S|80|12.885|0|80
C|HQY|20250701|10:35:30.147301|S|18|104.2|0|18
C|HQY|20250701|10:35:30.147301|S|50|104.19|0|50
C|HQY|20250701|10:35:30.147301|S|100|104.18|0|100
C|HQY|20250701|10:49:17.116596|E|2|103.48|0|2
C|HQY|20250701|10:49:46.976578|E|3|103.48|0|3
C|HQY|20250701|10:50:20.031713|E|2|103.48|0|2
C|HQY|20250701|10:53:29.821526|S|100|103.78|0|100
C|HQY|20250701|10:53:29.821526|S|76|103.78|0|76
C|HQY|20250701|11:06:41.299370|S|25|103.34|0|25
C|HQY|20250701|11:06:41.299370|S|15|103.33|0|15
C|HQY|20250701|11:06:41.299371|S|37|103.37|0|37
C|HQY|20250701|11:06:41.299371|S|50|103.35|0|50
C|HQY|20250701|12:21:54.752836|S|32|103.48|0|32
C|HQY|20250701|13:53:19.196101|S|100|104.35|0|100
C|HQY|20250701|14:35:50.042830|S|10|103.08|0|10
C|HQY|20250701|14:36:47.371470|S|10|103.1|0|10
C|HQY|20250701|15:04:04.908116|S|61|103.06|0|61
C|HQY|20250701|15:07:16.262787|S|100|103.07|0|100
C|HQY|20250701|15:17:23.322410|S|1|103.39|0|1
C|HQY|20250701|15:28:31.015603|S|59|103.43|0|59
C|HQY|20250701|15:28:31.015603|S|50|103.42|0|50
C|HQY|20250701|15:46:00.992272|S|100|103.51|0|100
C|HQY|20250701|15:55:56.301016|S|34|103.15|0|34
C|HR|20250701|09:51:18.301559|S|40|15.9|0|40
C|HR|20250701|09:51:18.478198|S|100|15.895|0|100
C|HR|20250701|09:51:43.004206|S|100|15.905|0|100
C|HR|20250701|09:51:55.324137|S|100|15.9|0|100
C|HR|20250701|10:04:29.976800|S|61|15.82|0|61
C|HR|20250701|10:08:39.357968|S|5|15.78|0|5
C|HR|20250701|10:08:39.357968|S|7|15.78|0|7
C|HR|20250701|10:10:01.107500|S|3|15.77|0|3
C|HR|20250701|10:11:48.036792|S|200|15.775|0|200
C|HR|20250701|10:12:31.712169|S|200|15.805|0|200
C|HR|20250701|10:13:53.695288|S|41|15.8|0|41
C|HR|20250701|10:17:42.356358|S|100|15.82|0|100
C|HR|20250701|10:28:47.240684|S|200|15.905|0|200
C|HR|20250701|10:28:48.076958|S|1|15.905|0|1
C|HR|20250701|10:28:52.074969|S|1|15.9|0|1
C|HR|20250701|10:36:37.608574|S|3|15.91|0|3
C|HR|20250701|10:37:03.704893|S|100|15.92|0|100
C|HR|20250701|10:37:23.418945|S|100|15.905|0|100
C|HR|20250701|10:40:20.664874|S|100|15.94|0|100
C|HR|20250701|10:42:36.094891|S|74|15.96|0|74
C|HR|20250701|10:43:04.244944|S|100|15.96|0|100
C|HR|20250701|10:46:55.652228|S|100|16|0|100
C|HR|20250701|10:47:31.721914|E|100|15.98|0|100
C|HR|20250701|10:48:47.835959|S|100|15.97|0|100
C|HR|20250701|10:49:30.610757|S|200|15.965|0|200
C|HR|20250701|10:51:28.597989|S|200|15.955|0|200
C|HR|20250701|10:52:04.139948|S|100|15.95|0|100
C|HR|20250701|10:54:56.278987|S|3|15.95|0|3
C|HR|20250701|11:08:02.478881|S|5|15.95|0|5
C|HR|20250701|11:13:02.157856|S|2|15.99|0|2
C|HR|20250701|11:14:40.966913|S|100|15.995|0|100
C|HR|20250701|11:17:25.778890|S|100|16.01|0|100
C|HR|20250701|11:17:41.455571|S|100|16|0|100
C|HR|20250701|11:17:41.665947|S|100|16.01|0|100
C|HR|20250701|11:22:19.793451|S|91|15.995|0|91
C|HR|20250701|11:23:33.390067|S|5|15.99|0|5
C|HR|20250701|11:23:41.629655|S|100|15.99|0|100
C|HR|20250701|11:24:17.384613|S|35|15.99|0|35
C|HR|20250701|11:28:00.451670|S|5|15.97|0|5
C|HR|20250701|11:30:04.678650|S|3|15.97|0|3
C|HR|20250701|11:31:14.921776|S|6|15.98|0|6
C|HR|20250701|11:32:51.680520|S|10|15.975|0|10
C|HR|20250701|11:41:31.997333|S|60|15.98|0|60
C|HR|20250701|11:44:43.066503|S|2|15.95|0|2
C|HR|20250701|11:46:58.501907|S|100|15.96|0|100
C|HR|20250701|11:46:58.501967|S|200|15.95|0|200
C|HR|20250701|11:59:22.393757|S|100|16|0|100
C|HR|20250701|11:59:22.393957|S|70|16|0|70
C|HR|20250701|12:01:26.031658|S|51|16.01|0|51
C|HR|20250701|12:01:58.562805|S|38|16.01|0|38
C|HR|20250701|12:01:58.563113|S|62|16.01|0|62
C|HR|20250701|12:03:18.240517|S|100|16.01|0|100
C|HR|20250701|12:04:35.734295|S|100|16.03|0|100
C|HR|20250701|12:07:07.747419|S|85|16.04|0|85
C|HR|20250701|12:07:10.882213|S|100|16.04|0|100
C|HR|20250701|12:07:39.679878|S|100|16.05|0|100
C|HR|20250701|12:09:55.797890|S|4|16.065|0|4
C|HR|20250701|12:09:55.812789|S|73|16.065|0|73
C|HR|20250701|12:17:18.686859|S|18|16.075|0|18
C|HR|20250701|12:19:29.890526|S|18|16.08|0|18
C|HR|20250701|12:21:35.245508|S|99|16.06|0|99
C|HR|20250701|12:21:37.197012|S|48|16.05|0|48
C|HR|20250701|12:22:35.271862|S|100|16.02|0|100
C|HR|20250701|12:23:04.026824|S|100|16.03|0|100
C|HR|20250701|12:23:21.419723|S|60|16.04|0|60
C|HR|20250701|12:23:21.825533|S|100|16.03|0|100
C|HR|20250701|12:23:35.481175|S|100|16.03|0|100
C|HR|20250701|12:25:18.693799|S|100|16.02|0|100
C|HR|20250701|12:29:10.839380|S|100|15.98|0|100
C|HR|20250701|12:29:26.374785|S|100|15.98|0|100
C|HR|20250701|12:29:26.780577|S|100|15.98|0|100
C|HR|20250701|12:29:29.398489|S|100|15.98|0|100
C|HR|20250701|12:29:31.188992|S|100|15.98|0|100
C|HR|20250701|12:29:56.194551|S|4|15.99|0|4
C|HR|20250701|12:33:53.826484|S|100|15.98|0|100
C|HR|20250701|12:33:54.031281|S|100|15.98|0|100
C|HR|20250701|12:34:39.284339|S|100|15.97|0|100
C|HR|20250701|12:34:56.842881|S|100|15.98|0|100
C|HR|20250701|12:35:47.292621|S|100|15.97|0|100
C|HR|20250701|12:37:04.148423|S|100|15.96|0|100
C|HR|20250701|12:38:49.831361|S|100|16|0|100
C|HR|20250701|12:44:52.518333|S|47|15.94|0|47
C|HR|20250701|12:44:54.878150|S|100|15.94|0|100
C|HR|20250701|12:49:33.124554|S|8|15.935|0|8
C|HR|20250701|12:51:29.540921|S|8|15.96|0|8
C|HR|20250701|12:54:28.627420|S|100|15.94|0|100
C|HR|20250701|12:54:28.628001|S|100|15.94|0|100
C|HR|20250701|12:54:28.757499|S|77|15.935|0|77
C|HR|20250701|12:56:14.590290|S|100|15.94|0|100
C|HR|20250701|12:56:14.853458|S|100|15.94|0|100
C|HR|20250701|12:58:09.991756|S|8|15.9|0|8
C|HR|20250701|12:58:11.769757|S|92|15.9|0|92
C|HR|20250701|12:58:20.066366|S|100|15.9|0|100
C|HR|20250701|12:58:20.269686|S|100|15.9|0|100
C|HR|20250701|13:02:45.374035|S|100|15.87|0|100
C|HR|20250701|13:02:49.363366|S|100|15.87|0|100
C|HR|20250701|13:03:16.021385|S|8|15.875|0|8
C|HR|20250701|13:03:37.617676|S|100|15.87|0|100
C|HR|20250701|13:03:50.765931|S|100|15.87|0|100
C|HR|20250701|13:04:56.215228|S|90|15.87|0|90
C|HR|20250701|13:04:56.324098|S|10|15.87|0|10
C|HR|20250701|13:10:16.304700|S|23|15.87|0|23
C|HR|20250701|13:11:30.356838|S|100|15.86|0|100
C|HR|20250701|13:11:30.752942|S|100|15.86|0|100
C|HR|20250701|13:11:34.118713|S|100|15.86|0|100
C|HR|20250701|13:11:58.495179|S|100|15.855|0|100
C|HR|20250701|13:11:58.655588|S|100|15.85|0|100
C|HR|20250701|13:11:58.873672|S|100|15.85|0|100
C|HR|20250701|13:12:40.203972|S|100|15.85|0|100
C|HR|20250701|13:12:40.215068|S|100|15.85|0|100
C|HR|20250701|13:12:50.233857|S|100|15.85|0|100
C|HR|20250701|13:12:50.632675|S|100|15.85|0|100
C|HR|20250701|13:12:58.483810|S|100|15.85|0|100
C|HR|20250701|13:13:01.883985|S|100|15.85|0|100
C|HR|20250701|13:14:20.242645|S|100|15.85|0|100
C|HR|20250701|13:16:49.550907|S|100|15.85|0|100
C|HR|20250701|13:17:08.343693|S|100|15.85|0|100
C|HR|20250701|13:17:08.734799|S|100|15.85|0|100
C|HR|20250701|13:17:08.947422|S|100|15.85|0|100
C|HR|20250701|13:17:09.348594|S|100|15.85|0|100
C|HR|20250701|13:17:09.557658|S|100|15.85|0|100
C|HR|20250701|13:17:15.454249|S|100|15.87|0|100
C|HR|20250701|13:18:58.947080|S|100|15.86|0|100
C|HR|20250701|13:22:03.461787|S|100|15.85|0|100
C|HR|20250701|13:29:53.983812|S|100|15.85|0|100
C|HR|20250701|13:29:54.351130|S|2|15.85|0|2
C|HR|20250701|13:29:54.743224|S|98|15.85|0|98
C|HR|20250701|13:29:54.753601|S|100|15.85|0|100
C|HR|20250701|13:30:09.990973|S|100|15.85|0|100
C|HR|20250701|13:31:16.176480|S|6|15.84|0|6
C|HR|20250701|13:31:18.804142|S|100|15.845|0|100
C|HR|20250701|13:34:50.530859|S|89|15.85|0|89
C|HR|20250701|13:38:31.376947|S|2|15.85|0|2
C|HR|20250701|13:38:59.697788|S|100|15.84|0|100
C|HR|20250701|13:43:35.604859|S|100|15.85|0|100
C|HR|20250701|13:43:36.573833|S|1|15.85|0|1
C|HR|20250701|13:45:16.157457|S|100|15.86|0|100
C|HR|20250701|13:49:15.013334|S|7|15.85|0|7
C|HR|20250701|13:51:50.068642|S|100|15.85|0|100
C|HR|20250701|13:53:03.066289|S|17|15.84|0|17
C|HR|20250701|13:53:56.140596|S|100|15.84|0|100
C|HR|20250701|13:54:30.754242|S|100|15.84|0|100
C|HR|20250701|13:58:24.012145|S|100|15.84|0|100
C|HR|20250701|13:59:27.464598|S|100|15.84|0|100
C|HR|20250701|13:59:27.464873|S|100|15.84|0|100
C|HR|20250701|13:59:45.058624|S|100|15.84|0|100
C|HR|20250701|13:59:49.748286|S|100|15.85|0|100
C|HR|20250701|14:06:29.531117|S|100|15.79|0|100
C|HR|20250701|14:06:31.211036|S|100|15.785|0|100
C|HR|20250701|14:06:31.216177|S|100|15.785|0|100
C|HR|20250701|14:06:32.192484|S|100|15.785|0|100
C|HR|20250701|14:06:33.340868|S|100|15.785|0|100
C|HR|20250701|14:06:33.809905|S|100|15.785|0|100
C|HR|20250701|14:11:17.849480|S|100|15.79|0|100
C|HR|20250701|14:12:19.961137|S|29|15.78|0|29
C|HR|20250701|14:13:09.329579|S|100|15.765|0|100
C|HR|20250701|14:14:18.272061|S|20|15.755|0|20
C|HR|20250701|14:15:18.273863|S|100|15.76|0|100
C|HR|20250701|14:16:08.804385|S|100|15.76|0|100
C|HR|20250701|14:16:30.651490|S|100|15.76|0|100
C|HR|20250701|14:17:48.026385|S|100|15.76|0|100
C|HR|20250701|14:18:48.698853|S|100|15.755|0|100
C|HR|20250701|14:18:49.337509|S|55|15.755|0|55
C|HR|20250701|14:19:19.320640|S|100|15.745|0|100
C|HR|20250701|14:19:27.446136|S|100|15.745|0|100
C|HR|20250701|14:21:52.053557|S|86|15.77|0|86
C|HR|20250701|14:23:19.617869|S|100|15.77|0|100
C|HR|20250701|14:24:11.560677|S|100|15.77|0|100
C|HR|20250701|14:24:20.059944|S|100|15.76|0|100
C|HR|20250701|14:25:19.350128|S|44|15.77|0|44
C|HR|20250701|14:25:21.684019|S|56|15.77|0|56
C|HR|20250701|14:25:44.944210|S|100|15.77|0|100
C|HR|20250701|14:25:49.172133|S|100|15.79|0|100
C|HR|20250701|14:26:55.635430|S|84|15.78|0|84
C|HR|20250701|14:32:04.690084|S|100|15.8|0|100
C|HR|20250701|14:41:11.484519|S|100|15.82|0|100
C|HR|20250701|14:41:11.484519|S|100|15.82|0|100
C|HR|20250701|14:41:11.485198|S|100|15.82|0|100
C|HR|20250701|14:44:56.724524|S|6|15.81|0|6
C|HR|20250701|14:44:56.724524|S|7|15.81|0|7
C|HR|20250701|14:53:53.067618|S|200|15.805|0|200
C|HR|20250701|14:54:07.496342|S|133|15.8|0|133
C|HR|20250701|14:54:08.156289|S|5|15.805|0|5
C|HR|20250701|14:54:23.014198|S|93|15.805|0|93
C|HR|20250701|14:55:42.571997|S|6|15.79|0|6
C|HR|20250701|14:55:58.810888|S|100|15.8|0|100
C|HR|20250701|14:56:05.978806|S|100|15.81|0|100
C|HR|20250701|14:56:58.922574|S|100|15.81|0|100
C|HR|20250701|15:13:04.603656|S|100|15.8|0|100
C|HR|20250701|15:13:30.201985|S|100|15.805|0|100
C|HR|20250701|15:13:30.203099|S|100|15.805|0|100
C|HR|20250701|15:14:27.166508|S|100|15.81|0|100
C|HR|20250701|15:17:53.708677|S|100|15.82|0|100
C|HR|20250701|15:18:13.084978|S|100|15.81|0|100
C|HR|20250701|15:18:50.073922|S|100|15.815|0|100
C|HR|20250701|15:18:56.548134|S|100|15.815|0|100
C|HR|20250701|15:18:58.789016|S|100|15.815|0|100
C|HR|20250701|15:26:13.876445|S|100|15.83|0|100
C|HR|20250701|15:26:38.853127|S|6|15.81|0|6
C|HR|20250701|15:27:21.728320|S|13|15.8|0|13
C|HR|20250701|15:30:31.748678|S|90|15.8|0|90
C|HR|20250701|15:30:31.748678|S|7|15.8|0|7
C|HR|20250701|15:31:33.313720|S|100|15.8|0|100
C|HR|20250701|15:32:49.077744|S|30|15.79|0|30
C|HR|20250701|15:33:28.610459|S|97|15.785|0|97
C|HR|20250701|15:35:58.056816|S|1|15.79|0|1
C|HR|20250701|15:36:01.126337|S|29|15.79|0|29
C|HR|20250701|15:36:29.840791|S|100|15.79|0|100
C|HR|20250701|15:38:25.934901|S|178|15.78|0|178
C|HR|20250701|15:38:28.391912|S|31|15.77|0|31
C|HR|20250701|15:40:53.038556|S|33|15.785|0|33
C|HR|20250701|15:40:53.039804|S|13|15.79|0|13
C|HR|20250701|15:40:53.067489|S|100|15.79|0|100
C|HR|20250701|15:44:30.812566|S|4|15.81|0|4
C|HR|20250701|15:45:23.331404|S|88|15.8|0|88
C|HR|20250701|15:45:26.810054|S|28|15.8|0|28
C|HR|20250701|15:45:41.147870|S|19|15.805|0|19
C|HR|20250701|15:46:04.565059|S|97|15.805|0|97
C|HR|20250701|15:47:03.732382|S|35|15.805|0|35
C|HR|20250701|15:47:12.880421|S|100|15.8|0|100
C|HR|20250701|15:47:14.754328|S|100|15.81|0|100
C|HR|20250701|15:47:17.563670|S|61|15.8|0|61
C|HR|20250701|15:47:26.348989|S|8|15.8|0|8
C|HR|20250701|15:48:15.918043|S|33|15.805|0|33
C|HR|20250701|15:48:25.587511|S|10|15.815|0|10
C|HR|20250701|15:49:09.596971|S|8|15.81|0|8
C|HR|20250701|15:49:28.858091|S|100|15.815|0|100
C|HR|20250701|15:50:01.580663|S|88|15.795|0|88
C|HR|20250701|15:50:01.820891|S|100|15.8|0|100
C|HR|20250701|15:50:02.929907|S|100|15.8|0|100
C|HR|20250701|15:50:03.125413|S|100|15.8|0|100
C|HR|20250701|15:50:03.271768|S|100|15.8|0|100
C|HR|20250701|15:50:03.278595|S|100|15.81|0|100
C|HR|20250701|15:50:30.441744|S|35|15.805|0|35
C|HR|20250701|15:50:37.221926|S|100|15.805|0|100
C|HR|20250701|15:51:09.012464|S|8|15.805|0|8
C|HR|20250701|15:51:15.092284|S|10|15.805|0|10
C|HR|20250701|15:52:20.534452|S|10|15.805|0|10
C|HR|20250701|15:52:37.031995|S|40|15.805|0|40
C|HR|20250701|15:52:44.753901|S|100|15.8|0|100
C|HR|20250701|15:52:47.209619|S|1|15.8|0|1
C|HR|20250701|15:52:56.415950|S|24|15.795|0|24
C|HR|20250701|15:53:03.785023|S|9|15.8|0|9
C|HR|20250701|15:53:05.914388|S|100|15.805|0|100
C|HR|20250701|15:53:05.915086|S|100|15.805|0|100
C|HR|20250701|15:53:06.773169|S|40|15.8|0|40
C|HR|20250701|15:53:33.516637|S|88|15.795|0|88
C|HR|20250701|15:53:33.516684|S|312|15.795|0|312
C|HR|20250701|15:53:41.023659|S|100|15.79|0|100
C|HR|20250701|15:54:20.678518|S|100|15.775|0|100
C|HR|20250701|15:54:20.678568|S|300|15.775|0|300
C|HR|20250701|15:54:20.678569|S|106|15.78|0|106
C|HR|20250701|15:54:20.678569|S|100|15.78|0|100
C|HR|20250701|15:54:20.750424|S|12|15.8|0|12
C|HR|20250701|15:56:48.798163|S|90|15.81|0|90
C|HR|20250701|15:57:00.106598|S|13|15.8|0|13
C|HR|20250701|15:57:00.106598|S|12|15.8|0|12
C|HR|20250701|15:57:11.636620|S|100|15.8|0|100
C|HR|20250701|15:57:25.259977|S|9|15.8|0|9
C|HR|20250701|15:57:29.245942|S|43|15.8|0|43
C|HR|20250701|15:58:25.320702|S|7|15.8|0|7
C|HR|20250701|15:58:47.220674|S|9|15.8|0|9
C|HR|20250701|15:58:48.079001|S|3|15.8|0|3
C|HR|20250701|15:58:48.859319|S|100|15.8|0|100
C|HR|20250701|15:58:58.505844|S|8|15.8|0|8
C|HR|20250701|15:58:59.354730|S|100|15.805|0|100
C|HR|20250701|15:58:59.354740|S|100|15.805|0|100
C|HR|20250701|15:58:59.354790|S|100|15.805|0|100
C|HR|20250701|15:58:59.354800|S|100|15.805|0|100
C|HR|20250701|15:59:02.255877|S|100|15.805|0|100
C|HR|20250701|15:59:02.256902|S|100|15.805|0|100
C|HR|20250701|15:59:05.380451|S|100|15.805|0|100
C|HR|20250701|15:59:05.383341|S|100|15.805|0|100
C|HR|20250701|15:59:06.069774|S|100|15.815|0|100
C|HR|20250701|15:59:06.166775|S|100|15.815|0|100
C|HR|20250701|15:59:06.174048|S|100|15.815|0|100
C|HR|20250701|15:59:06.537119|S|100|15.82|0|100
C|HR|20250701|15:59:10.079470|S|20|15.81|0|20
C|HR|20250701|15:59:11.467286|S|72|15.81|0|72
C|HR|20250701|15:59:11.467286|S|80|15.81|0|80
C|HR|20250701|15:59:12.092920|S|100|15.81|0|100
C|HR|20250701|15:59:14.015194|S|100|15.81|0|100
C|HR|20250701|15:59:14.083103|S|100|15.81|0|100
C|HR|20250701|15:59:14.164285|S|100|15.81|0|100
C|HR|20250701|15:59:15.007005|S|100|15.81|0|100
C|HR|20250701|15:59:15.908253|S|100|15.81|0|100
C|HR|20250701|15:59:16.122570|S|100|15.81|0|100
C|HR|20250701|15:59:16.194316|S|100|15.81|0|100
C|HR|20250701|15:59:21.239344|S|24|15.81|0|24
C|HR|20250701|15:59:23.700516|S|100|15.82|0|100
C|HR|20250701|15:59:23.860842|S|100|15.82|0|100
C|HR|20250701|15:59:25.101843|S|25|15.81|0|25
C|HR|20250701|15:59:26.069085|S|100|15.82|0|100
C|HR|20250701|15:59:26.844656|S|100|15.82|0|100
C|HR|20250701|15:59:32.238809|S|1|15.81|0|1
C|HR|20250701|15:59:32.238822|S|38|15.81|0|38
C|HR|20250701|15:59:32.239429|S|9|15.81|0|9
C|HR|20250701|15:59:35.497278|S|100|15.82|0|100
C|HR|20250701|15:59:42.512234|S|12|15.81|0|12
C|HR|20250701|15:59:46.226428|S|88|15.81|0|88
C|HR|20250701|15:59:46.239528|S|13|15.81|0|13
C|HR|20250701|15:59:46.289054|S|31|15.81|0|31
C|HR|20250701|15:59:47.914447|S|100|15.805|0|100
C|HR|20250701|15:59:47.966461|S|100|15.81|0|100
C|HR|20250701|15:59:48.200906|S|100|15.81|0|100
C|HR|20250701|15:59:48.601630|S|36|15.8|0|36
C|HR|20250701|15:59:48.704711|S|100|15.81|0|100
C|HR|20250701|15:59:49.001458|S|100|15.81|0|100
C|HR|20250701|15:59:49.018503|S|100|15.81|0|100
C|HR|20250701|15:59:49.483974|S|15|15.805|0|15
C|HR|20250701|15:59:49.731538|S|72|15.81|0|72
C|HR|20250701|15:59:50.007983|S|28|15.81|0|28
C|HR|20250701|15:59:50.007984|S|72|15.81|0|72
C|HR|20250701|15:59:50.031610|S|100|15.82|0|100
C|HR|20250701|15:59:50.132554|S|83|15.82|0|83
C|HR|20250701|15:59:50.201807|S|17|15.82|0|17
C|HR|20250701|15:59:50.228769|S|39|15.82|0|39
C|HR|20250701|15:59:50.337647|S|61|15.82|0|61
C|HR|20250701|15:59:50.344385|S|100|15.82|0|100
C|HR|20250701|15:59:51.140634|S|1|15.81|0|1
C|HR|20250701|15:59:51.256531|S|39|15.815|0|39
C|HR|20250701|15:59:51.756657|S|1|15.815|0|1
C|HR|20250701|15:59:53.603467|S|100|15.815|0|100
C|HR|20250701|15:59:54.003803|S|100|15.815|0|100
C|HR|20250701|15:59:54.006088|S|100|15.815|0|100
C|HR|20250701|15:59:54.364079|S|50|15.815|0|50
C|HR|20250701|15:59:54.601003|S|49|15.815|0|49
C|HR|20250701|15:59:54.601003|S|51|15.815|0|51
C|HR|20250701|15:59:54.604054|S|100|15.815|0|100
C|HR|20250701|15:59:55.122064|S|100|15.815|0|100
C|HR|20250701|15:59:55.173101|S|100|15.815|0|100
C|HR|20250701|15:59:55.173942|S|100|15.815|0|100
C|HR|20250701|15:59:55.204607|S|80|15.815|0|80
C|HR|20250701|15:59:55.204616|S|20|15.815|0|20
C|HR|20250701|15:59:55.823881|S|2|15.815|0|2
C|HR|20250701|15:59:56.366806|S|55|15.815|0|55
C|HR|20250701|15:59:56.576808|S|1|15.815|0|1
C|HR|20250701|15:59:56.661701|S|1|15.815|0|1
C|HR|20250701|15:59:57.026317|S|35|15.815|0|35
C|HR|20250701|15:59:57.056631|S|100|15.815|0|100
C|HR|20250701|15:59:57.104052|S|100|15.82|0|100
C|HR|20250701|15:59:57.205004|S|100|15.82|0|100
C|HR|20250701|15:59:57.405275|S|100|15.82|0|100
C|HRB|20250701|09:42:59.342518|S|100|55.05|0|100
C|HRB|20250701|10:19:29.812782|S|50|54.9|0|50
C|HRB|20250701|10:45:56.049219|S|100|55.37|0|100
C|HRB|20250701|10:51:52.883434|S|104|55.4|0|104
C|HRB|20250701|10:51:52.883434|S|196|55.4|0|196
C|HRB|20250701|10:51:52.883434|S|88|55.41|0|88
C|HRB|20250701|11:26:03.384420|S|50|55.63|0|50
C|HRB|20250701|11:29:59.381346|S|100|55.595|0|100
C|HRB|20250701|11:44:08.932959|S|47|55.22|0|47
C|HRB|20250701|11:44:08.933027|S|53|55.22|0|53
C|HRB|20250701|11:50:49.579122|S|100|55.35|0|100
C|HRB|20250701|11:54:55.050773|S|2|55.27|0|2
C|HRB|20250701|12:13:34.940523|S|3|55.53|0|3
C|HRB|20250701|12:24:08.535549|S|83|55.59|0|83
C|HRB|20250701|12:30:45.643370|S|115|55.54|0|115
C|HRB|20250701|12:40:00.056867|S|100|55.525|0|100
C|HRB|20250701|12:43:33.875691|S|2|55.47|0|2
C|HRB|20250701|12:57:51.794371|S|3|55.24|0|3
C|HRB|20250701|13:02:01.448041|S|125|55.16|0|125
C|HRB|20250701|13:30:14.227632|S|8|55.34|0|8
C|HRB|20250701|13:34:25.313415|S|5|55.32|0|5
C|HRB|20250701|13:40:41.068357|S|120|55.29|0|120
C|HRB|20250701|13:49:10.479990|S|100|55.37|0|100
C|HRB|20250701|14:24:46.466859|S|1|55.55|0|1
C|HRB|20250701|14:24:48.249162|S|1|55.54|0|1
C|HRB|20250701|14:36:23.254893|S|100|55.63|0|100
C|HRB|20250701|14:58:11.957995|S|120|55.78|0|120
C|HRB|20250701|15:02:23.068749|S|100|55.735|0|100
C|HRB|20250701|15:07:56.515466|S|2|55.85|0|2
C|HRB|20250701|15:18:32.934335|S|120|55.77|0|120
C|HRB|20250701|15:30:49.454964|S|141|55.74|0|141
C|HRB|20250701|15:30:49.455023|S|50|55.74|0|50
C|HRB|20250701|15:30:49.455078|S|9|55.74|0|9
C|HRB|20250701|15:31:30.659420|S|50|55.655|0|50
C|HRB|20250701|15:32:04.814160|S|120|55.68|0|120
C|HRB|20250701|15:32:04.814244|S|80|55.68|0|80
C|HRB|20250701|15:36:44.383914|S|10|55.71|0|10
C|HRB|20250701|15:42:04.479352|S|1|55.69|0|1
C|HRB|20250701|15:49:28.942901|S|2|55.72|0|2
C|HRB|20250701|15:58:56.162547|S|80|55.73|0|80
C|HRB|20250701|15:58:56.162547|S|120|55.73|0|120
C|HRB|20250701|15:59:11.975717|S|50|55.74|0|50
C|HRB|20250701|15:59:45.979510|S|50|55.77|0|50
C|HRB|20250701|15:59:47.103809|S|2|55.77|0|2
C|HRB|20250701|15:59:47.495148|S|52|55.77|0|52
C|HRI|20250701|10:05:53.191028|S|2|131.84|0|2
C|HRI|20250701|10:11:56.520633|S|100|132.74|0|100
C|HRI|20250701|10:23:15.158866|S|100|132.95|0|100
C|HRI|20250701|10:33:13.557517|S|100|132.535|0|100
C|HRI|20250701|10:51:30.006919|S|100|132.79|0|100
C|HRI|20250701|10:52:52.127164|S|100|133.095|0|100
C|HRI|20250701|10:59:51.418230|S|50|133.9|0|50
C|HRI|20250701|10:59:51.418230|S|32|133.85|0|32
C|HRI|20250701|10:59:51.418230|S|50|133.89|0|50
C|HRI|20250701|11:22:14.444388|S|100|136.28|0|100
C|HRI|20250701|12:26:06.243257|S|1|141.11|0|1
C|HRI|20250701|12:26:51.114607|S|1|141.35|0|1
C|HRI|20250701|12:34:02.860309|S|100|141.87|0|100
C|HRI|20250701|12:34:02.865267|S|100|141.87|0|100
C|HRI|20250701|12:34:12.876619|S|100|141.87|0|100
C|HRI|20250701|12:34:12.876634|S|100|141.87|0|100
C|HRI|20250701|12:34:12.876732|S|100|141.87|0|100
C|HRI|20250701|12:34:14.034344|S|100|141.87|0|100
C|HRI|20250701|12:37:34.255830|S|100|141.89|0|100
C|HRI|20250701|12:42:09.280905|S|100|141.88|0|100
C|HRI|20250701|12:42:09.280917|S|50|141.88|0|50
C|HRI|20250701|12:42:09.280963|S|50|141.88|0|50
C|HRI|20250701|12:42:09.280964|S|39|141.88|0|39
C|HRI|20250701|12:42:09.281001|S|61|141.88|0|61
C|HRI|20250701|12:42:09.281001|S|89|141.88|0|89
C|HRI|20250701|12:42:09.281139|S|5|141.88|0|5
C|HRI|20250701|12:42:09.281208|S|5|141.88|0|5
C|HRI|20250701|12:42:09.281281|S|99|141.88|0|99
C|HRI|20250701|12:42:09.281281|S|1|141.88|0|1
C|HRI|20250701|12:42:09.281348|S|1|141.88|0|1
C|HRI|20250701|12:42:09.281348|S|64|141.88|0|64
C|HRI|20250701|12:42:09.281355|S|35|141.88|0|35
C|HRI|20250701|12:42:09.281405|S|64|141.88|0|64
C|HRI|20250701|12:42:09.281405|S|1|141.88|0|1
C|HRI|20250701|12:42:09.349935|S|19|141.88|0|19
C|HRI|20250701|12:42:09.349935|S|36|141.88|0|36
C|HRI|20250701|12:42:09.376572|S|81|141.88|0|81
C|HRI|20250701|12:42:09.376573|S|100|141.88|0|100
C|HRI|20250701|12:42:10.250113|S|100|141.88|0|100
C|HRI|20250701|12:42:10.250114|S|100|141.88|0|100
C|HRI|20250701|12:42:10.503322|S|100|141.88|0|100
C|HRI|20250701|12:42:17.397287|S|100|141.89|0|100
C|HRI|20250701|12:42:23.107270|S|100|141.88|0|100
C|HRI|20250701|12:42:23.107621|S|100|141.88|0|100
C|HRI|20250701|12:42:25.111227|S|3|141.88|0|3
C|HRI|20250701|12:42:25.111284|S|1|141.88|0|1
C|HRI|20250701|12:42:25.111524|S|2|141.88|0|2
C|HRI|20250701|12:42:58.588093|S|100|141.9|0|100
C|HRI|20250701|12:42:58.588094|S|94|141.89|0|94
C|HRI|20250701|12:43:03.673451|S|100|141.88|0|100
C|HRI|20250701|12:43:03.673451|S|94|141.88|0|94
C|HRI|20250701|12:43:04.449322|S|16|141.88|0|16
C|HRI|20250701|12:43:05.652659|S|84|141.88|0|84
C|HRI|20250701|12:43:05.652659|S|100|141.88|0|100
C|HRI|20250701|12:43:06.653160|S|100|141.88|0|100
C|HRI|20250701|12:43:07.631659|S|100|141.88|0|100
C|HRI|20250701|12:43:09.453289|S|100|141.88|0|100
C|HRI|20250701|12:43:09.476009|S|3|141.88|0|3
C|HRI|20250701|12:43:09.476068|S|1|141.88|0|1
C|HRI|20250701|12:43:09.476219|S|2|141.88|0|2
C|HRI|20250701|12:43:09.476226|S|1|141.88|0|1
C|HRI|20250701|12:43:09.482319|S|3|141.88|0|3
C|HRI|20250701|12:43:09.482404|S|1|141.88|0|1
C|HRI|20250701|12:43:09.482526|S|1|141.88|0|1
C|HRI|20250701|12:43:09.482574|S|2|141.88|0|2
C|HRI|20250701|12:43:09.494512|S|3|141.88|0|3
C|HRI|20250701|12:43:09.494563|S|1|141.88|0|1
C|HRI|20250701|12:43:09.494695|S|1|141.88|0|1
C|HRI|20250701|12:43:09.494701|S|2|141.88|0|2
C|HRI|20250701|12:43:09.506870|S|3|141.88|0|3
C|HRI|20250701|12:43:09.506921|S|1|141.88|0|1
C|HRI|20250701|12:43:09.507062|S|2|141.88|0|2
C|HRI|20250701|12:43:09.507068|S|1|141.88|0|1
C|HRI|20250701|12:43:09.519039|S|3|141.88|0|3
C|HRI|20250701|12:43:09.519096|S|1|141.88|0|1
C|HRI|20250701|12:43:09.519226|S|1|141.88|0|1
C|HRI|20250701|12:43:09.519290|S|2|141.88|0|2
C|HRI|20250701|12:43:09.529693|S|3|141.88|0|3
C|HRI|20250701|12:43:09.529748|S|1|141.88|0|1
C|HRI|20250701|12:43:09.529873|S|1|141.88|0|1
C|HRI|20250701|12:43:09.529890|S|2|141.88|0|2
C|HRI|20250701|12:43:09.541803|S|3|141.88|0|3
C|HRI|20250701|12:43:09.541863|S|1|141.88|0|1
C|HRI|20250701|12:43:09.541990|S|1|141.88|0|1
C|HRI|20250701|12:43:09.542022|S|1|141.88|0|1
C|HRI|20250701|12:43:09.642971|S|52|141.88|0|52
C|HRI|20250701|12:43:09.642971|S|100|141.88|0|100
C|HRI|20250701|12:43:09.643019|S|7|141.88|0|7
C|HRI|20250701|12:43:09.643094|S|100|141.88|0|100
C|HRI|20250701|12:43:09.643094|S|93|141.88|0|93
C|HRI|20250701|12:43:09.679832|S|10|141.88|0|10
C|HRI|20250701|12:43:16.712395|S|200|142.035|0|200
C|HRI|20250701|12:43:16.712395|S|100|141.9|0|100
C|HRI|20250701|12:43:16.712396|S|50|141.89|0|50
C|HRI|20250701|12:43:16.712396|S|50|141.89|0|50
C|HRI|20250701|12:43:35.903307|S|90|141.89|0|90
C|HRI|20250701|12:43:35.903307|S|100|141.93|0|100
C|HRI|20250701|12:43:35.903974|S|110|141.89|0|110
C|HRI|20250701|12:43:35.903975|S|80|141.89|0|80
C|HRI|20250701|12:43:38.131768|S|90|141.88|0|90
C|HRI|20250701|12:43:38.131768|S|20|141.89|0|20
C|HRI|20250701|12:43:38.131768|S|80|141.88|0|80
C|HRI|20250701|12:43:48.562092|S|20|141.88|0|20
C|HRI|20250701|12:43:48.562093|S|80|141.88|0|80
C|HRI|20250701|12:43:50.281086|S|220|142.035|0|220
C|HRI|20250701|12:43:50.555596|S|20|141.88|0|20
C|HRI|20250701|12:43:50.555596|S|200|141.89|0|200
C|HRI|20250701|12:43:52.266217|S|66|141.88|0|66
C|HRI|20250701|12:43:52.266277|S|10|141.88|0|10
C|HRI|20250701|12:43:52.266397|S|10|141.88|0|10
C|HRI|20250701|12:43:52.266397|S|100|141.88|0|100
C|HRI|20250701|12:43:52.266397|S|24|141.88|0|24
C|HRI|20250701|12:43:52.266536|S|100|141.88|0|100
C|HRI|20250701|12:43:52.266536|S|34|141.88|0|34
C|HRI|20250701|12:44:02.391602|S|300|142.025|0|300
C|HRI|20250701|12:44:02.391602|S|100|141.91|0|100
C|HRI|20250701|12:44:11.748012|S|25|141.92|0|25
C|HRI|20250701|12:44:11.748082|S|25|141.92|0|25
C|HRI|20250701|12:44:11.748142|S|25|141.92|0|25
C|HRI|20250701|12:44:11.748195|S|25|141.92|0|25
C|HRI|20250701|12:44:19.356024|S|100|141.89|0|100
C|HRI|20250701|12:44:28.026301|S|100|141.89|0|100
C|HRI|20250701|12:44:29.377876|S|86|141.88|0|86
C|HRI|20250701|12:44:29.377893|S|14|141.88|0|14
C|HRI|20250701|12:44:29.377902|S|50|141.88|0|50
C|HRI|20250701|12:44:29.377973|S|50|141.88|0|50
C|HRI|20250701|12:44:29.377973|S|50|141.88|0|50
C|HRI|20250701|12:44:29.377996|S|50|141.88|0|50
C|HRI|20250701|12:44:29.377996|S|100|141.88|0|100
C|HRI|20250701|12:44:29.378423|S|13|141.88|0|13
C|HRI|20250701|12:44:29.378423|S|100|141.88|0|100
C|HRI|20250701|12:44:29.411416|S|13|141.88|0|13
C|HRI|20250701|12:44:29.411416|S|100|141.88|0|100
C|HRI|20250701|12:44:29.989045|S|234|141.91|0|234
C|HRI|20250701|12:44:29.989709|S|39|141.88|0|39
C|HRI|20250701|12:44:29.989709|S|100|141.88|0|100
C|HRI|20250701|12:44:29.989709|S|95|141.88|0|95
C|HRI|20250701|12:44:30.484256|S|100|141.88|0|100
C|HRI|20250701|12:44:30.484822|S|13|141.88|0|13
C|HRI|20250701|12:44:30.484822|S|100|141.88|0|100
C|HRI|20250701|12:44:30.761658|S|100|141.88|0|100
C|HRI|20250701|12:44:30.795358|S|100|141.91|0|100
C|HRI|20250701|12:44:31.616844|S|100|141.88|0|100
C|HRI|20250701|12:44:31.616844|S|13|141.88|0|13
C|HRI|20250701|12:44:31.768129|S|2|141.88|0|2
C|HRI|20250701|12:44:31.768211|S|98|141.88|0|98
C|HRI|20250701|12:44:31.768211|S|100|141.88|0|100
C|HRI|20250701|12:44:31.782712|S|2|141.88|0|2
C|HRI|20250701|12:44:31.785031|S|65|141.88|0|65
C|HRI|20250701|12:44:31.785031|S|98|141.88|0|98
C|HRI|20250701|12:44:41.792644|S|13|141.92|0|13
C|HRI|20250701|12:44:41.793474|S|100|141.91|0|100
C|HRI|20250701|12:44:42.622056|S|100|141.89|0|100
C|HRI|20250701|12:44:42.622057|S|100|141.88|0|100
C|HRI|20250701|12:44:45.260062|S|100|141.88|0|100
C|HRI|20250701|12:44:45.260062|S|100|141.91|0|100
C|HRI|20250701|12:44:45.260062|S|100|141.88|0|100
C|HRI|20250701|12:44:45.260062|S|100|141.88|0|100
C|HRI|20250701|12:44:45.260543|S|200|141.88|0|200
C|HRI|20250701|12:44:45.260543|S|13|141.88|0|13
C|HRI|20250701|12:44:46.096890|S|100|141.91|0|100
C|HRI|20250701|12:44:49.775523|S|1|141.88|0|1
C|HRI|20250701|12:44:49.775789|S|99|141.88|0|99
C|HRI|20250701|12:44:49.775789|S|100|141.91|0|100
C|HRI|20250701|12:44:49.777024|S|13|141.88|0|13
C|HRI|20250701|12:44:49.777024|S|100|141.88|0|100
C|HRI|20250701|12:44:50.621253|S|200|141.88|0|200
C|HRI|20250701|12:44:51.829383|S|200|141.88|0|200
C|HRI|20250701|12:44:52.516262|S|200|141.88|0|200
C|HRI|20250701|12:44:52.516314|S|200|141.88|0|200
C|HRI|20250701|12:44:52.516522|S|174|141.88|0|174
C|HRI|20250701|12:44:55.540457|S|21|141.88|0|21
C|HRI|20250701|12:45:05.192823|S|100|141.88|0|100
C|HRI|20250701|12:45:05.192823|S|79|141.88|0|79
C|HRI|20250701|12:45:05.192824|S|100|141.88|0|100
C|HRI|20250701|12:45:05.192824|S|121|141.88|0|121
C|HRI|20250701|12:45:06.350171|S|100|141.88|0|100
C|HRI|20250701|12:45:06.360078|S|100|141.88|0|100
C|HRI|20250701|12:45:17.614136|S|100|141.88|0|100
C|HRI|20250701|12:45:19.809741|S|50|141.88|0|50
C|HRI|20250701|12:45:20.613792|S|50|141.88|0|50
C|HRI|20250701|12:45:20.613792|S|100|141.88|0|100
C|HRI|20250701|12:45:20.614385|S|14|141.88|0|14
C|HRI|20250701|12:45:20.614385|S|100|141.88|0|100
C|HRI|20250701|12:45:22.732492|S|30|141.88|0|30
C|HRI|20250701|12:45:22.830658|S|30|141.88|0|30
C|HRI|20250701|12:45:30.214104|S|7|141.88|0|7
C|HRI|20250701|12:45:30.777397|S|7|141.88|0|7
C|HRI|20250701|12:45:30.813995|S|7|141.88|0|7
C|HRI|20250701|12:45:30.821479|S|7|141.88|0|7
C|HRI|20250701|12:45:31.337163|S|7|141.88|0|7
C|HRI|20250701|12:45:33.024472|S|5|141.88|0|5
C|HRI|20250701|12:45:33.024472|S|2|141.88|0|2
C|HRI|20250701|12:45:33.044917|S|7|141.88|0|7
C|HRI|20250701|12:45:33.293107|S|7|141.88|0|7
C|HRI|20250701|12:45:33.375756|S|7|141.88|0|7
C|HRI|20250701|12:45:33.572984|S|7|141.88|0|7
C|HRI|20250701|12:45:33.573677|S|10|141.88|0|10
C|HRI|20250701|12:45:33.573698|S|22|141.88|0|22
C|HRI|20250701|12:45:33.573698|S|10|141.45|0|10
C|HRI|20250701|12:45:33.573698|S|65|141.88|0|65
C|HRI|20250701|12:45:33.583642|S|10|141.88|0|10
C|HRI|20250701|12:45:33.583714|S|100|141.88|0|100
C|HRI|20250701|12:45:33.583714|S|90|141.88|0|90
C|HRI|20250701|12:45:33.590007|S|7|141.88|0|7
C|HRI|20250701|12:45:33.602346|S|7|141.88|0|7
C|HRI|20250701|12:45:33.602934|S|86|141.88|0|86
C|HRI|20250701|12:45:33.602934|S|100|141.88|0|100
C|HRI|20250701|12:45:33.603260|S|100|141.88|0|100
C|HRI|20250701|12:45:33.603260|S|14|141.88|0|14
C|HRI|20250701|12:45:33.634966|S|7|141.88|0|7
C|HRI|20250701|12:45:33.649849|S|29|141.88|0|29
C|HRI|20250701|12:45:33.664867|S|29|141.88|0|29
C|HRI|20250701|12:45:33.683995|S|35|141.88|0|35
C|HRI|20250701|12:45:33.683995|S|100|141.88|0|100
C|HRI|20250701|12:45:33.693664|S|29|141.88|0|29
C|HRI|20250701|12:45:33.703135|S|29|141.88|0|29
C|HRI|20250701|12:45:33.713023|S|86|141.88|0|86
C|HRI|20250701|12:45:33.713023|S|42|141.88|0|42
C|HRI|20250701|12:45:34.443257|S|100|141.88|0|100
C|HRI|20250701|12:45:34.864554|S|100|141.88|0|100
C|HRI|20250701|12:45:35.022491|S|200|141.88|0|200
C|HRI|20250701|12:45:35.022491|S|200|141.88|0|200
C|HRI|20250701|12:45:36.044370|S|100|141.88|0|100
C|HRI|20250701|12:45:36.121827|S|100|141.88|0|100
C|HRI|20250701|12:45:37.358140|S|200|141.88|0|200
C|HRI|20250701|12:45:37.358140|S|100|141.88|0|100
C|HRI|20250701|12:45:40.539445|S|200|141.88|0|200
C|HRI|20250701|12:45:40.539542|S|200|141.88|0|200
C|HRI|20250701|12:45:40.540217|S|14|141.88|0|14
C|HRI|20250701|12:45:40.540217|S|200|141.88|0|200
C|HRI|20250701|12:45:44.316509|S|200|141.88|0|200
C|HRI|20250701|12:45:48.317777|S|186|141.88|0|186
C|HRI|20250701|12:53:35.911295|S|20|140.68|0|20
C|HRI|20250701|13:01:39.981234|S|50|139.36|0|50
C|HRI|20250701|13:02:55.962470|S|20|139.39|0|20
C|HRI|20250701|13:02:55.963635|S|13|139.43|0|13
C|HRI|20250701|13:02:55.963644|S|7|139.43|0|7
C|HRI|20250701|13:02:55.973320|S|20|139.34|0|20
C|HRI|20250701|13:12:57.871645|S|20|140.08|0|20
C|HRI|20250701|13:30:44.871717|S|100|140.62|0|100
C|HRI|20250701|13:30:44.871717|S|19|140.62|0|19
C|HRI|20250701|13:36:43.915080|S|12|139.26|0|12
C|HRI|20250701|13:45:57.050871|S|4|139.47|0|4
C|HRI|20250701|13:46:01.658219|S|6|139.43|0|6
C|HRI|20250701|13:52:24.403409|S|37|138.83|0|37
C|HRI|20250701|13:58:23.161814|S|37|138.45|0|37
C|HRI|20250701|14:00:57.415659|S|25|138.76|0|25
C|HRI|20250701|14:00:57.415739|S|25|138.76|0|25
C|HRI|20250701|14:00:57.415840|S|25|138.76|0|25
C|HRI|20250701|14:01:39.731121|S|18|138.58|0|18
C|HRI|20250701|14:01:39.731165|S|15|138.58|0|15
C|HRI|20250701|14:01:39.731195|S|18|138.55|0|18
C|HRI|20250701|14:01:42.554542|S|16|138.22|0|16
C|HRI|20250701|14:01:42.555250|S|16|138.27|0|16
C|HRI|20250701|14:01:42.555291|S|16|138.27|0|16
C|HRI|20250701|14:29:44.441048|S|1|138.85|0|1
C|HRI|20250701|14:29:56.034125|S|1|138.85|0|1
C|HRI|20250701|14:30:11.346278|S|1|138.85|0|1
C|HRI|20250701|15:06:59.208496|S|75|139.51|0|75
C|HRI|20250701|15:07:11.884509|S|75|139.56|0|75
C|HRI|20250701|15:07:26.515892|S|100|139.5|0|100
C|HRI|20250701|15:10:11.480513|S|2|139.32|0|2
C|HRI|20250701|15:15:11.476715|S|1|139.53|0|1
C|HRI|20250701|15:15:30.687469|S|1|139.51|0|1
C|HRI|20250701|15:15:30.689438|S|1|139.51|0|1
C|HRI|20250701|15:20:34.623545|S|4|139.57|0|4
C|HRI|20250701|15:20:34.623546|S|1|139.57|0|1
C|HRI|20250701|15:21:43.563781|S|1|139.57|0|1
C|HRI|20250701|15:55:07.699054|S|50|139.19|0|50
C|HRI|20250701|15:57:16.979102|S|100|139.07|0|100
C|HRI|20250701|15:57:16.979692|S|50|139.11|0|50
C|HRI|20250701|15:57:16.980200|S|100|139.15|0|100
C|HRI|20250701|15:59:01.299819|S|40|138.61|0|40
C|HRI|20250701|15:59:49.735545|S|2|138.57|0|2
C|HRL|20250701|09:31:29.247712|S|148|30.32|0|148
C|HRL|20250701|09:33:01.985055|S|10|30.35|0|10
C|HRL|20250701|09:35:00.010176|S|40|30.3|0|40
C|HRL|20250701|09:35:21.190003|S|100|30.32|0|100
C|HRL|20250701|09:35:21.190082|S|20|30.32|0|20
C|HRL|20250701|09:37:57.461233|S|100|30.37|0|100
C|HRL|20250701|09:38:39.352802|S|145|30.41|0|145
C|HRL|20250701|09:40:06.969363|S|39|30.47|0|39
C|HRL|20250701|09:41:40.021249|S|66|30.47|0|66
C|HRL|20250701|09:45:10.137950|S|97|30.43|0|97
C|HRL|20250701|09:49:09.531328|S|70|30.44|0|70
C|HRL|20250701|09:53:10.475935|S|36|30.45|0|36
C|HRL|20250701|09:53:10.475950|S|108|30.45|0|108
C|HRL|20250701|09:55:50.026197|S|25|30.47|0|25
C|HRL|20250701|09:57:22.237700|S|100|30.435|0|100
C|HRL|20250701|10:02:06.290930|S|36|30.43|0|36
C|HRL|20250701|10:03:24.251440|S|72|30.43|0|72
C|HRL|20250701|10:03:40.064426|S|20|30.44|0|20
C|HRL|20250701|10:07:51.071735|S|18|30.43|0|18
C|HRL|20250701|10:14:13.550636|S|16|30.47|0|16
C|HRL|20250701|10:14:42.063158|S|91|30.47|0|91
C|HRL|20250701|10:17:55.160765|S|126|30.49|0|126
C|HRL|20250701|10:26:16.886412|S|54|30.56|0|54
C|HRL|20250701|10:26:21.149483|S|100|30.57|0|100
C|HRL|20250701|10:26:46.098787|S|12|30.58|0|12
C|HRL|20250701|10:26:50.013724|S|50|30.58|0|50
C|HRL|20250701|10:28:26.634415|S|40|30.58|0|40
C|HRL|20250701|10:32:04.528298|S|24|30.64|0|24
C|HRL|20250701|10:32:52.466725|S|70|30.62|0|70
C|HRL|20250701|10:32:56.784115|S|21|30.63|0|21
C|HRL|20250701|10:33:29.036074|S|100|30.65|0|100
C|HRL|20250701|10:36:11.971192|S|29|30.68|0|29
C|HRL|20250701|10:37:14.243145|S|51|30.71|0|51
C|HRL|20250701|10:40:50.249530|S|100|30.74|0|100
C|HRL|20250701|10:41:21.490091|S|18|30.76|0|18
C|HRL|20250701|10:41:23.685539|S|1|30.76|0|1
C|HRL|20250701|10:41:24.916021|S|100|30.76|0|100
C|HRL|20250701|10:41:24.916299|S|27|30.76|0|27
C|HRL|20250701|10:41:31.880395|S|100|30.77|0|100
C|HRL|20250701|10:41:46.230862|S|6|30.75|0|6
C|HRL|20250701|10:41:46.230877|S|215|30.75|0|215
C|HRL|20250701|10:43:28.036373|S|100|30.77|0|100
C|HRL|20250701|10:43:28.068688|S|48|30.77|0|48
C|HRL|20250701|10:43:40.819479|S|75|30.78|0|75
C|HRL|20250701|10:43:45.370040|S|59|30.79|0|59
C|HRL|20250701|10:43:53.970044|S|10|30.79|0|10
C|HRL|20250701|10:44:02.568017|S|50|30.79|0|50
C|HRL|20250701|10:44:02.568018|S|50|30.79|0|50
C|HRL|20250701|10:44:59.047453|S|100|30.81|0|100
C|HRL|20250701|10:48:29.536368|S|98|30.82|0|98
C|HRL|20250701|10:48:54.976438|S|52|30.82|0|52
C|HRL|20250701|10:49:04.961129|S|146|30.83|0|146
C|HRL|20250701|10:49:48.322252|S|32|30.83|0|32
C|HRL|20250701|10:49:53.442077|S|20|30.83|0|20
C|HRL|20250701|10:50:15.126907|S|143|30.81|0|143
C|HRL|20250701|10:51:41.714977|S|10|30.78|0|10
C|HRL|20250701|10:55:21.190426|S|20|30.78|0|20
C|HRL|20250701|10:55:42.083498|S|121|30.8|0|121
C|HRL|20250701|10:57:23.959062|S|43|30.78|0|43
C|HRL|20250701|10:58:19.012897|S|80|30.79|0|80
C|HRL|20250701|11:00:53.540536|S|49|30.8|0|49
C|HRL|20250701|11:02:46.580524|S|82|30.83|0|82
C|HRL|20250701|11:03:55.546789|S|108|30.83|0|108
C|HRL|20250701|11:06:40.630842|S|125|30.87|0|125
C|HRL|20250701|11:08:16.376260|S|100|30.95|0|100
C|HRL|20250701|11:09:15.774240|S|100|30.94|0|100
C|HRL|20250701|11:10:24.197985|S|39|30.97|0|39
C|HRL|20250701|11:10:24.198006|S|100|30.97|0|100
C|HRL|20250701|11:13:21.910982|S|24|30.96|0|24
C|HRL|20250701|11:14:04.423524|S|28|30.97|0|28
C|HRL|20250701|11:14:09.830445|S|40|30.97|0|40
C|HRL|20250701|11:14:31.446891|S|39|30.99|0|39
C|HRL|20250701|11:15:20.966844|S|18|31|0|18
C|HRL|20250701|11:15:40.639127|S|18|31|0|18
C|HRL|20250701|11:23:56.399209|S|100|30.97|0|100
C|HRL|20250701|11:23:56.769610|S|100|30.97|0|100
C|HRL|20250701|11:26:56.182422|S|100|30.925|0|100
C|HRL|20250701|11:30:05.604406|S|82|30.91|0|82
C|HRL|20250701|11:34:00.538834|S|1|30.85|0|1
C|HRL|20250701|11:35:25.355809|S|149|30.86|0|149
C|HRL|20250701|11:35:49.570121|S|107|30.87|0|107
C|HRL|20250701|11:37:17.343655|S|20|30.9|0|20
C|HRL|20250701|11:38:56.967103|S|41|30.91|0|41
C|HRL|20250701|11:39:19.253849|S|90|30.92|0|90
C|HRL|20250701|11:42:20.006708|S|100|30.97|0|100
C|HRL|20250701|11:44:44.725552|S|4|30.99|0|4
C|HRL|20250701|11:44:51.620771|S|25|30.99|0|25
C|HRL|20250701|11:44:51.620771|S|10|30.99|0|10
C|HRL|20250701|11:46:05.350611|S|30|31|0|30
C|HRL|20250701|11:49:18.625415|S|28|31.02|0|28
C|HRL|20250701|11:56:30.657248|S|148|30.97|0|148
C|HRL|20250701|11:56:39.602139|S|59|30.99|0|59
C|HRL|20250701|11:57:27.557850|S|100|30.99|0|100
C|HRL|20250701|11:57:28.118402|S|30|30.99|0|30
C|HRL|20250701|11:58:08.035481|S|20|30.98|0|20
C|HRL|20250701|11:58:39.975612|S|150|30.98|0|150
C|HRL|20250701|12:00:01.056920|S|30|31|0|30
C|HRL|20250701|12:02:47.410384|S|125|31.02|0|125
C|HRL|20250701|12:04:15.031097|S|10|31.04|0|10
C|HRL|20250701|12:04:21.484275|S|50|31.04|0|50
C|HRL|20250701|12:05:48.715831|S|19|31.05|0|19
C|HRL|20250701|12:06:09.639516|S|40|31.07|0|40
C|HRL|20250701|12:06:12.306479|S|150|31.08|0|150
C|HRL|20250701|12:07:21.402145|S|20|31.07|0|20
C|HRL|20250701|12:07:43.623866|S|18|31.07|0|18
C|HRL|20250701|12:08:10.206610|S|25|31.08|0|25
C|HRL|20250701|12:09:14.403330|S|19|31.09|0|19
C|HRL|20250701|12:09:26.189239|S|62|31.09|0|62
C|HRL|20250701|12:09:49.367956|S|80|31.08|0|80
C|HRL|20250701|12:11:06.174111|S|100|31.075|0|100
C|HRL|20250701|12:14:14.376972|S|105|31.1|0|105
C|HRL|20250701|12:14:14.377232|S|14|31.1|0|14
C|HRL|20250701|12:23:43.130696|S|13|31.01|0|13
C|HRL|20250701|12:28:32.939114|S|100|30.96|0|100
C|HRL|20250701|12:29:51.217178|S|79|30.93|0|79
C|HRL|20250701|12:29:51.217186|S|66|30.93|0|66
C|HRL|20250701|12:30:49.627478|S|144|30.94|0|144
C|HRL|20250701|12:34:52.013544|S|145|30.91|0|145
C|HRL|20250701|12:36:13.779260|S|35|30.91|0|35
C|HRL|20250701|12:38:25.801037|S|50|30.87|0|50
C|HRL|20250701|12:41:18.298022|S|100|30.85|0|100
C|HRL|20250701|12:49:50.369703|S|15|30.73|0|15
C|HRL|20250701|12:50:06.914033|S|31|30.74|0|31
C|HRL|20250701|13:00:50.186748|S|31|30.63|0|31
C|HRL|20250701|13:00:50.186757|S|14|30.63|0|14
C|HRL|20250701|13:03:50.771986|S|125|30.6|0|125
C|HRL|20250701|13:06:44.961488|S|144|30.56|0|144
C|HRL|20250701|13:06:52.390807|S|150|30.57|0|150
C|HRL|20250701|13:07:22.229744|S|50|30.57|0|50
C|HRL|20250701|13:08:15.267684|S|145|30.58|0|145
C|HRL|20250701|13:08:39.844777|S|100|30.59|0|100
C|HRL|20250701|13:08:40.023854|S|40|30.59|0|40
C|HRL|20250701|13:10:49.193549|S|50|30.54|0|50
C|HRL|20250701|13:11:18.636709|S|45|30.55|0|45
C|HRL|20250701|13:11:45.028371|S|98|30.56|0|98
C|HRL|20250701|13:15:29.625934|S|50|30.56|0|50
C|HRL|20250701|13:15:46.657304|S|87|30.57|0|87
C|HRL|20250701|13:15:52.086815|S|20|30.58|0|20
C|HRL|20250701|13:18:05.694468|S|97|30.57|0|97
C|HRL|20250701|13:18:54.738148|S|145|30.55|0|145
C|HRL|20250701|13:18:57.918782|S|110|30.55|0|110
C|HRL|20250701|13:19:00.662715|S|20|30.55|0|20
C|HRL|20250701|13:19:13.571759|S|10|30.56|0|10
C|HRL|20250701|13:19:57.015170|S|64|30.56|0|64
C|HRL|20250701|13:20:44.388646|S|66|30.56|0|66
C|HRL|20250701|13:20:44.388646|S|60|30.56|0|60
C|HRL|20250701|13:22:32.491811|S|133|30.58|0|133
C|HRL|20250701|13:22:32.491812|S|10|30.58|0|10
C|HRL|20250701|13:23:00.202605|S|50|30.58|0|50
C|HRL|20250701|13:23:14.528599|S|6|30.59|0|6
C|HRL|20250701|13:23:17.085254|S|40|30.59|0|40
C|HRL|20250701|13:23:20.668917|S|86|30.59|0|86
C|HRL|20250701|13:23:20.671334|S|34|30.59|0|34
C|HRL|20250701|13:24:13.213183|S|30|30.59|0|30
C|HRL|20250701|13:25:01.813306|S|99|30.6|0|99
C|HRL|20250701|13:25:58.095220|S|120|30.62|0|120
C|HRL|20250701|13:26:19.728449|S|26|30.62|0|26
C|HRL|20250701|13:26:32.845575|S|92|30.62|0|92
C|HRL|20250701|13:26:32.845586|S|2|30.62|0|2
C|HRL|20250701|13:26:32.845586|S|26|30.62|0|26
C|HRL|20250701|13:27:13.801984|S|5|30.62|0|5
C|HRL|20250701|13:27:14.411525|S|100|30.62|0|100
C|HRL|20250701|13:27:19.677919|S|6|30.62|0|6
C|HRL|20250701|13:27:19.677929|S|9|30.62|0|9
C|HRL|20250701|13:27:37.645749|S|19|30.63|0|19
C|HRL|20250701|13:27:41.887477|S|109|30.63|0|109
C|HRL|20250701|13:27:51.677863|S|100|30.65|0|100
C|HRL|20250701|13:28:52.083381|S|48|30.65|0|48
C|HRL|20250701|13:30:12.414758|S|50|30.65|0|50
C|HRL|20250701|13:30:26.875523|S|22|30.66|0|22
C|HRL|20250701|13:30:46.775101|S|14|30.66|0|14
C|HRL|20250701|13:33:07.649321|S|21|30.65|0|21
C|HRL|20250701|13:33:43.730434|S|18|30.65|0|18
C|HRL|20250701|13:33:43.730804|S|18|30.65|0|18
C|HRL|20250701|13:33:56.317388|S|40|30.65|0|40
C|HRL|20250701|13:33:56.326420|S|75|30.65|0|75
C|HRL|20250701|13:34:30.220315|S|120|30.65|0|120
C|HRL|20250701|13:35:19.816012|S|112|30.65|0|112
C|HRL|20250701|13:35:30.219673|S|13|30.66|0|13
C|HRL|20250701|13:36:15.848189|S|84|30.66|0|84
C|HRL|20250701|13:36:32.490367|S|13|30.68|0|13
C|HRL|20250701|13:38:08.810343|S|7|30.68|0|7
C|HRL|20250701|13:38:09.453771|S|1|30.68|0|1
C|HRL|20250701|13:40:34.932832|S|52|30.64|0|52
C|HRL|20250701|13:40:36.696989|S|93|30.64|0|93
C|HRL|20250701|13:40:45.044750|S|150|30.64|0|150
C|HRL|20250701|13:41:51.783302|S|146|30.63|0|146
C|HRL|20250701|13:44:04.879202|S|1|30.645|0|1
C|HRL|20250701|13:44:33.526655|S|110|30.64|0|110
C|HRL|20250701|13:45:16.906406|S|55|30.64|0|55
C|HRL|20250701|13:45:17.782171|S|88|30.64|0|88
C|HRL|20250701|13:45:27.692696|S|62|30.65|0|62
C|HRL|20250701|13:46:07.092666|S|18|30.67|0|18
C|HRL|20250701|13:47:48.062670|S|19|30.66|0|19
C|HRL|20250701|13:48:39.983182|S|129|30.66|0|129
C|HRL|20250701|13:48:47.987565|S|100|30.66|0|100
C|HRL|20250701|13:48:50.217165|S|48|30.66|0|48
C|HRL|20250701|13:49:11.438586|S|23|30.65|0|23
C|HRL|20250701|13:53:14.794615|S|25|30.64|0|25
C|HRL|20250701|13:55:57.141688|S|102|30.62|0|102
C|HRL|20250701|13:56:24.000418|S|100|30.64|0|100
C|HRL|20250701|13:56:25.180455|S|4|30.64|0|4
C|HRL|20250701|13:58:59.096525|S|28|30.63|0|28
C|HRL|20250701|13:59:10.452135|S|1|30.63|0|1
C|HRL|20250701|13:59:31.112427|S|127|30.63|0|127
C|HRL|20250701|13:59:51.333679|S|22|30.64|0|22
C|HRL|20250701|13:59:56.665919|S|90|30.64|0|90
C|HRL|20250701|14:00:28.311014|S|15|30.64|0|15
C|HRL|20250701|14:00:46.180725|S|3|30.65|0|3
C|HRL|20250701|14:00:50.839701|S|31|30.65|0|31
C|HRL|20250701|14:02:33.000557|S|119|30.63|0|119
C|HRL|20250701|14:03:07.487430|S|22|30.63|0|22
C|HRL|20250701|14:05:43.061122|S|28|30.64|0|28
C|HRL|20250701|14:08:15.345935|S|48|30.64|0|48
C|HRL|20250701|14:08:52.975943|S|105|30.65|0|105
C|HRL|20250701|14:12:59.563319|S|60|30.67|0|60
C|HRL|20250701|14:14:47.033888|S|33|30.7|0|33
C|HRL|20250701|14:18:26.976052|S|72|30.71|0|72
C|HRL|20250701|14:20:16.541546|S|78|30.7|0|78
C|HRL|20250701|14:20:51.138180|S|74|30.7|0|74
C|HRL|20250701|14:21:05.613355|S|80|30.7|0|80
C|HRL|20250701|14:22:30.754858|S|21|30.73|0|21
C|HRL|20250701|14:22:55.802001|S|42|30.74|0|42
C|HRL|20250701|14:24:49.156930|S|19|30.72|0|19
C|HRL|20250701|14:25:41.644346|S|21|30.725|0|21
C|HRL|20250701|14:25:41.644354|S|21|30.725|0|21
C|HRL|20250701|14:25:41.644463|S|58|30.725|0|58
C|HRL|20250701|14:25:41.644493|S|21|30.73|0|21
C|HRL|20250701|14:27:23.379751|S|53|30.71|0|53
C|HRL|20250701|14:28:26.018643|S|89|30.72|0|89
C|HRL|20250701|14:28:26.018644|S|57|30.72|0|57
C|HRL|20250701|14:28:34.913257|S|10|30.72|0|10
C|HRL|20250701|14:29:29.335156|S|100|30.72|0|100
C|HRL|20250701|14:29:29.335157|S|50|30.72|0|50
C|HRL|20250701|14:31:49.078046|S|5|30.68|0|5
C|HRL|20250701|14:31:52.012801|S|141|30.68|0|141
C|HRL|20250701|14:33:02.108984|S|14|30.68|0|14
C|HRL|20250701|14:33:02.108984|S|100|30.68|0|100
C|HRL|20250701|14:33:42.284195|S|10|30.67|0|10
C|HRL|20250701|14:35:48.023004|S|100|30.66|0|100
C|HRL|20250701|14:36:25.625702|S|141|30.65|0|141
C|HRL|20250701|14:36:39.482567|S|15|30.655|0|15
C|HRL|20250701|14:36:39.483256|S|15|30.655|0|15
C|HRL|20250701|14:36:39.483593|S|15|30.655|0|15
C|HRL|20250701|14:36:39.514392|S|15|30.655|0|15
C|HRL|20250701|14:36:39.531195|S|15|30.655|0|15
C|HRL|20250701|14:36:39.533311|S|15|30.655|0|15
C|HRL|20250701|14:36:39.539611|S|10|30.655|0|10
C|HRL|20250701|14:36:39.539612|S|5|30.66|0|5
C|HRL|20250701|14:36:39.540735|S|10|30.66|0|10
C|HRL|20250701|14:37:10.660237|S|59|30.65|0|59
C|HRL|20250701|14:37:52.001072|S|143|30.66|0|143
C|HRL|20250701|14:39:16.425292|S|149|30.67|0|149
C|HRL|20250701|14:39:22.100493|S|60|30.67|0|60
C|HRL|20250701|14:39:26.875374|S|40|30.67|0|40
C|HRL|20250701|14:39:31.493468|S|30|30.67|0|30
C|HRL|20250701|14:40:05.739533|S|119|30.67|0|119
C|HRL|20250701|14:43:30.992003|S|100|30.66|0|100
C|HRL|20250701|14:44:34.343358|S|17|30.66|0|17
C|HRL|20250701|14:44:34.343358|S|31|30.66|0|31
C|HRL|20250701|14:45:06.182226|S|116|30.67|0|116
C|HRL|20250701|14:45:19.535501|S|149|30.67|0|149
C|HRL|20250701|14:45:46.493150|S|117|30.68|0|117
C|HRL|20250701|14:48:33.926421|S|46|30.7|0|46
C|HRL|20250701|14:51:10.943013|S|20|30.69|0|20
C|HRL|20250701|14:51:45.861322|S|93|30.69|0|93
C|HRL|20250701|14:52:11.171593|S|97|30.7|0|97
C|HRL|20250701|14:52:57.996758|S|120|30.72|0|120
C|HRL|20250701|14:53:09.899293|S|21|30.72|0|21
C|HRL|20250701|14:54:40.937102|S|120|30.72|0|120
C|HRL|20250701|14:54:53.468248|S|36|30.73|0|36
C|HRL|20250701|14:54:59.591271|S|90|30.73|0|90
C|HRL|20250701|14:55:05.483058|S|30|30.73|0|30
C|HRL|20250701|14:55:35.035925|S|10|30.73|0|10
C|HRL|20250701|14:56:07.933677|S|99|30.74|0|99
C|HRL|20250701|14:57:52.918428|S|100|30.75|0|100
C|HRL|20250701|14:58:12.924707|S|2|30.75|0|2
C|HRL|20250701|14:58:18.710855|S|4|30.75|0|4
C|HRL|20250701|14:58:18.710855|S|96|30.75|0|96
C|HRL|20250701|14:58:18.710856|S|44|30.75|0|44
C|HRL|20250701|14:58:23.803710|S|147|30.76|0|147
C|HRL|20250701|14:58:43.556163|S|49|30.76|0|49
C|HRL|20250701|14:58:47.064312|S|60|30.76|0|60
C|HRL|20250701|14:58:51.181869|S|30|30.76|0|30
C|HRL|20250701|14:58:58.015519|S|10|30.76|0|10
C|HRL|20250701|14:59:04.061925|S|60|30.76|0|60
C|HRL|20250701|14:59:08.152301|S|30|30.76|0|30
C|HRL|20250701|15:02:45.468242|S|63|30.75|0|63
C|HRL|20250701|15:06:18.967248|S|56|30.72|0|56
C|HRL|20250701|15:07:10.796954|S|57|30.73|0|57
C|HRL|20250701|15:08:04.518227|S|61|30.72|0|61
C|HRL|20250701|15:09:07.552196|S|51|30.71|0|51
C|HRL|20250701|15:09:53.725963|S|6|30.73|0|6
C|HRL|20250701|15:15:20.801722|S|10|30.705|0|10
C|HRL|20250701|15:15:20.807550|S|10|30.705|0|10
C|HRL|20250701|15:15:42.600688|S|10|30.71|0|10
C|HRL|20250701|15:17:38.708547|S|73|30.69|0|73
C|HRL|20250701|15:17:38.708615|S|68|30.69|0|68
C|HRL|20250701|15:18:30.795094|S|118|30.67|0|118
C|HRL|20250701|15:19:10.486995|S|17|30.685|0|17
C|HRL|20250701|15:19:10.487274|S|17|30.685|0|17
C|HRL|20250701|15:19:12.026741|S|17|30.685|0|17
C|HRL|20250701|15:19:12.026905|S|17|30.685|0|17
C|HRL|20250701|15:19:12.027600|S|17|30.685|0|17
C|HRL|20250701|15:19:14.057202|S|17|30.685|0|17
C|HRL|20250701|15:19:14.108502|S|17|30.69|0|17
C|HRL|20250701|15:19:46.651409|S|80|30.69|0|80
C|HRL|20250701|15:21:27.631026|S|108|30.68|0|108
C|HRL|20250701|15:22:00.567867|S|148|30.68|0|148
C|HRL|20250701|15:22:07.925067|S|126|30.68|0|126
C|HRL|20250701|15:22:10.391746|S|30|30.68|0|30
C|HRL|20250701|15:23:16.623208|S|16|30.7|0|16
C|HRL|20250701|15:23:28.160658|S|28|30.7|0|28
C|HRL|20250701|15:24:09.419720|S|4|30.69|0|4
C|HRL|20250701|15:25:43.973359|S|142|30.68|0|142
C|HRL|20250701|15:26:08.084179|S|138|30.68|0|138
C|HRL|20250701|15:27:50.160474|S|3|30.67|0|3
C|HRL|20250701|15:28:01.859565|S|141|30.665|0|141
C|HRL|20250701|15:28:01.859708|S|59|30.665|0|59
C|HRL|20250701|15:28:01.859708|S|41|30.67|0|41
C|HRL|20250701|15:28:32.593422|S|5|30.67|0|5
C|HRL|20250701|15:28:35.271676|S|4|30.67|0|4
C|HRL|20250701|15:28:40.384022|S|10|30.67|0|10
C|HRL|20250701|15:29:19.902132|S|20|30.67|0|20
C|HRL|20250701|15:29:19.902133|S|100|30.67|0|100
C|HRL|20250701|15:29:19.902133|S|20|30.67|0|20
C|HRL|20250701|15:30:03.082431|S|12|30.68|0|12
C|HRL|20250701|15:30:12.696015|S|70|30.68|0|70
C|HRL|20250701|15:32:02.169410|S|35|30.68|0|35
C|HRL|20250701|15:32:02.169410|S|106|30.68|0|106
C|HRL|20250701|15:32:50.181485|S|200|30.685|0|200
C|HRL|20250701|15:33:39.568525|S|17|30.69|0|17
C|HRL|20250701|15:34:48.560615|S|49|30.72|0|49
C|HRL|20250701|15:35:20.135696|S|49|30.72|0|49
C|HRL|20250701|15:35:36.383465|S|107|30.73|0|107
C|HRL|20250701|15:37:13.707583|S|25|30.74|0|25
C|HRL|20250701|15:37:19.507002|S|86|30.74|0|86
C|HRL|20250701|15:40:17.420917|S|1|30.73|0|1
C|HRL|20250701|15:40:17.421068|S|99|30.73|0|99
C|HRL|20250701|15:40:17.421068|S|37|30.73|0|37
C|HRL|20250701|15:40:17.421069|S|64|30.73|0|64
C|HRL|20250701|15:40:46.802960|S|70|30.73|0|70
C|HRL|20250701|15:40:46.802960|S|46|30.73|0|46
C|HRL|20250701|15:41:15.766395|S|92|30.73|0|92
C|HRL|20250701|15:42:06.013831|S|2|30.73|0|2
C|HRL|20250701|15:42:06.013849|S|3|30.73|0|3
C|HRL|20250701|15:42:06.013849|S|23|30.73|0|23
C|HRL|20250701|15:45:11.086615|S|6|30.71|0|6
C|HRL|20250701|15:47:51.944518|S|18|30.76|0|18
C|HRL|20250701|15:47:58.564103|S|30|30.76|0|30
C|HRL|20250701|15:48:15.239341|S|28|30.77|0|28
C|HRL|20250701|15:48:24.993574|S|100|30.765|0|100
C|HRL|20250701|15:48:24.993654|S|62|30.765|0|62
C|HRL|20250701|15:48:24.993824|S|20|30.765|0|20
C|HRL|20250701|15:50:02.045008|S|150|30.73|0|150
C|HRL|20250701|15:50:02.045068|S|150|30.73|0|150
C|HRL|20250701|15:50:03.350493|S|100|30.725|0|100
C|HRL|20250701|15:50:05.142797|S|100|30.725|0|100
C|HRL|20250701|15:50:05.142859|S|100|30.725|0|100
C|HRL|20250701|15:50:05.142880|S|100|30.73|0|100
C|HRL|20250701|15:50:05.875430|S|77|30.74|0|77
C|HRL|20250701|15:50:18.597479|S|1|30.735|0|1
C|HRL|20250701|15:50:18.597479|S|1|30.735|0|1
C|HRL|20250701|15:50:24.195041|S|9|30.75|0|9
C|HRL|20250701|15:50:32.236851|S|21|30.74|0|21
C|HRL|20250701|15:50:32.236851|S|1|30.74|0|1
C|HRL|20250701|15:51:27.217268|S|16|30.735|0|16
C|HRL|20250701|15:51:27.607922|S|10|30.735|0|10
C|HRL|20250701|15:51:27.607922|S|5|30.735|0|5
C|HRL|20250701|15:51:27.607922|S|6|30.73|0|6
C|HRL|20250701|15:52:43.371665|S|100|30.71|0|100
C|HRL|20250701|15:53:47.210382|S|21|30.7|0|21
C|HRL|20250701|15:54:44.345003|S|98|30.7|0|98
C|HRL|20250701|15:54:56.226985|S|100|30.68|0|100
C|HRL|20250701|15:54:58.570425|S|100|30.68|0|100
C|HRL|20250701|15:55:03.886826|S|98|30.7|0|98
C|HRL|20250701|15:55:05.616308|S|100|30.69|0|100
C|HRL|20250701|15:55:12.076030|S|100|30.71|0|100
C|HRL|20250701|15:55:12.234968|S|100|30.71|0|100
C|HRL|20250701|15:55:12.238450|S|100|30.71|0|100
C|HRL|20250701|15:55:12.238966|S|100|30.71|0|100
C|HRL|20250701|15:55:12.249041|S|100|30.71|0|100
C|HRL|20250701|15:55:12.249390|S|100|30.71|0|100
C|HRL|20250701|15:56:32.792945|S|78|30.69|0|78
C|HRL|20250701|15:56:46.458256|S|12|30.7|0|12
C|HRL|20250701|15:56:50.421815|S|100|30.7|0|100
C|HRL|20250701|15:56:50.754798|S|50|30.7|0|50
C|HRL|20250701|15:56:51.777244|S|25|30.69|0|25
C|HRL|20250701|15:57:30.080357|S|73|30.68|0|73
C|HRL|20250701|15:57:52.532734|S|13|30.67|0|13
C|HRL|20250701|15:57:53.042789|S|144|30.68|0|144
C|HRL|20250701|15:57:53.042789|S|100|30.68|0|100
C|HRL|20250701|15:58:51.732943|S|17|30.67|0|17
C|HRL|20250701|15:58:54.394576|S|86|30.67|0|86
C|HRL|20250701|15:58:54.394595|S|47|30.67|0|47
C|HRL|20250701|15:58:57.465658|S|140|30.67|0|140
C|HRL|20250701|15:58:57.466862|S|100|30.68|0|100
C|HRL|20250701|15:58:57.466862|S|100|30.68|0|100
C|HRL|20250701|15:58:57.522295|S|100|30.68|0|100
C|HRL|20250701|15:58:58.038828|S|79|30.67|0|79
C|HRL|20250701|15:58:58.038828|S|2|30.67|0|2
C|HRL|20250701|15:58:58.828902|S|4|30.67|0|4
C|HRL|20250701|15:59:00.060139|S|85|30.68|0|85
C|HRL|20250701|15:59:00.162065|S|100|30.68|0|100
C|HRL|20250701|15:59:01.029307|S|5|30.67|0|5
C|HRL|20250701|15:59:03.311394|S|1|30.68|0|1
C|HRL|20250701|15:59:04.479089|S|13|30.68|0|13
C|HRL|20250701|15:59:05.985815|S|100|30.69|0|100
C|HRL|20250701|15:59:06.638027|S|100|30.68|0|100
C|HRL|20250701|15:59:06.638027|S|100|30.68|0|100
C|HRL|20250701|15:59:06.638028|S|200|30.68|0|200
C|HRL|20250701|15:59:06.970659|S|100|30.69|0|100
C|HRL|20250701|15:59:06.970659|S|100|30.69|0|100
C|HRL|20250701|15:59:09.849669|S|100|30.69|0|100
C|HRL|20250701|15:59:10.280803|S|100|30.69|0|100
C|HRL|20250701|15:59:10.413091|S|100|30.69|0|100
C|HRL|20250701|15:59:11.237526|S|25|30.69|0|25
C|HRL|20250701|15:59:23.538754|S|100|30.69|0|100
C|HRL|20250701|15:59:24.041585|S|100|30.69|0|100
C|HRL|20250701|15:59:24.041586|S|85|30.69|0|85
C|HRL|20250701|15:59:26.833529|S|7|30.69|0|7
C|HRL|20250701|15:59:28.571389|S|100|30.68|0|100
C|HRL|20250701|15:59:28.571390|S|100|30.68|0|100
C|HRL|20250701|15:59:28.572275|S|100|30.68|0|100
C|HRL|20250701|15:59:37.471934|S|100|30.69|0|100
C|HRL|20250701|15:59:37.471934|S|100|30.69|0|100
C|HRL|20250701|15:59:37.545722|S|100|30.69|0|100
C|HRL|20250701|15:59:38.012846|S|9|30.68|0|9
C|HRL|20250701|15:59:38.012846|S|51|30.68|0|51
C|HRL|20250701|15:59:44.367649|S|100|30.69|0|100
C|HRL|20250701|15:59:44.367649|S|100|30.69|0|100
C|HRL|20250701|15:59:44.486325|S|2|30.69|0|2
C|HRL|20250701|15:59:46.063720|S|80|30.69|0|80
C|HRL|20250701|15:59:47.201343|S|18|30.695|0|18
C|HRL|20250701|15:59:47.278433|S|1|30.695|0|1
C|HRL|20250701|15:59:47.682958|S|3|30.695|0|3
C|HRL|20250701|15:59:48.069339|S|53|30.695|0|53
C|HRL|20250701|15:59:48.130323|S|100|30.695|0|100
C|HRL|20250701|15:59:48.195519|S|25|30.695|0|25
C|HRL|20250701|15:59:48.195519|S|75|30.7|0|75
C|HRL|20250701|15:59:48.259837|S|56|30.7|0|56
C|HRL|20250701|15:59:48.259837|S|2|30.7|0|2
C|HRL|20250701|15:59:50.011401|S|3|30.7|0|3
C|HRL|20250701|15:59:50.075846|S|1|30.7|0|1
C|HRL|20250701|15:59:50.263554|S|1|30.7|0|1
C|HRL|20250701|15:59:50.582202|S|16|30.7|0|16
C|HRL|20250701|15:59:50.898372|S|7|30.7|0|7
C|HRL|20250701|15:59:50.898372|S|100|30.7|0|100
C|HRL|20250701|15:59:50.898372|S|100|30.7|0|100
C|HRL|20250701|15:59:50.898372|S|26|30.7|0|26
C|HRL|20250701|15:59:51.866475|S|78|30.69|0|78
C|HRL|20250701|15:59:52.605271|S|9|30.69|0|9
C|HRL|20250701|15:59:53.358453|S|2|30.69|0|2
C|HRL|20250701|15:59:53.358453|S|12|30.69|0|12
C|HRL|20250701|15:59:54.676644|S|98|30.69|0|98
C|HRL|20250701|15:59:54.677182|S|5|30.69|0|5
C|HRL|20250701|15:59:55.145915|S|68|30.7|0|68
C|HRL|20250701|15:59:55.524877|S|32|30.7|0|32
C|HRL|20250701|15:59:55.524877|S|200|30.695|0|200
C|HRL|20250701|15:59:55.524877|S|68|30.7|0|68
C|HRL|20250701|15:59:55.935276|S|30|30.695|0|30
C|HRL|20250701|15:59:55.942810|S|8|30.695|0|8
C|HRL|20250701|15:59:56.308689|S|29|30.695|0|29
C|HRL|20250701|15:59:56.610322|S|1|30.695|0|1
C|HRL|20250701|15:59:58.004450|S|100|30.7|0|100
C|HRL|20250701|15:59:58.179010|S|7|30.7|0|7
C|HRMY|20250701|09:42:58.605251|S|30|32.05|0|30
C|HRMY|20250701|09:43:31.441299|S|15|32.12|0|15
C|HRMY|20250701|09:45:00.426685|S|30|32.1|0|30
C|HRMY|20250701|09:46:31.762535|S|1|32.12|0|1
C|HRMY|20250701|09:46:59.414570|S|30|32.11|0|30
C|HRMY|20250701|09:47:20.660478|S|26|32.2|0|26
C|HRMY|20250701|09:47:20.660523|S|4|32.2|0|4
C|HRMY|20250701|10:28:06.629602|S|100|32.8|0|100
C|HRMY|20250701|10:28:06.629603|S|100|32.79|0|100
C|HRMY|20250701|10:28:06.630889|S|100|32.8|0|100
C|HRMY|20250701|10:28:06.630889|S|100|32.8|0|100
C|HRMY|20250701|10:28:06.641459|S|100|32.79|0|100
C|HRMY|20250701|11:25:32.886216|S|100|33.38|0|100
C|HRMY|20250701|11:25:32.886216|S|100|33.37|0|100
C|HRMY|20250701|11:25:32.886216|S|100|33.36|0|100
C|HRMY|20250701|11:25:32.892210|S|100|33.4|0|100
C|HRMY|20250701|11:52:53.914331|S|14|33.5|0|14
C|HRMY|20250701|11:52:53.914374|S|8|33.5|0|8
C|HRMY|20250701|11:52:53.914467|S|22|33.49|0|22
C|HRMY|20250701|11:52:53.914467|S|78|33.5|0|78
C|HRMY|20250701|11:52:53.914537|S|78|33.49|0|78
C|HRMY|20250701|12:36:04.806170|S|13|33.38|0|13
C|HRMY|20250701|12:36:04.806179|S|6|33.38|0|6
C|HRMY|20250701|12:36:04.806347|S|13|33.39|0|13
C|HRMY|20250701|12:38:28.745562|S|43|33.16|0|43
C|HRMY|20250701|12:38:28.745578|S|14|33.16|0|14
C|HRMY|20250701|12:38:28.745578|S|43|33.16|0|43
C|HRMY|20250701|12:38:28.745579|S|1|33.17|0|1
C|HRMY|20250701|12:44:36.692845|S|5|33.01|0|5
C|HRMY|20250701|12:45:12.348705|S|200|33.03|0|200
C|HRMY|20250701|12:45:46.261093|S|7|32.98|0|7
C|HRMY|20250701|12:45:46.261093|S|9|32.98|0|9
C|HRMY|20250701|12:45:46.261093|S|3|32.98|0|3
C|HRMY|20250701|12:45:46.261094|S|8|32.98|0|8
C|HRMY|20250701|13:11:44.476277|S|2|32.63|0|2
C|HRMY|20250701|13:23:42.555629|S|6|32.75|0|6
C|HRMY|20250701|13:44:54.257265|S|8|32.63|0|8
C|HRMY|20250701|13:51:59.899166|S|87|32.48|0|87
C|HRMY|20250701|13:51:59.899198|S|13|32.48|0|13
C|HRMY|20250701|14:35:54.111410|S|3|32.35|0|3
C|HRMY|20250701|14:44:54.150380|S|64|32.26|0|64
C|HRMY|20250701|14:44:54.361332|S|36|32.26|0|36
C|HRMY|20250701|15:19:47.412898|S|51|32.15|0|51
C|HRMY|20250701|15:30:49.485688|S|100|32.06|0|100
C|HRMY|20250701|15:40:19.206773|S|1|31.83|0|1
C|HRMY|20250701|15:40:26.083328|S|1|31.83|0|1
C|HROW|20250701|09:33:17.447411|S|150|30.21|0|150
C|HROW|20250701|10:28:08.437598|S|10|30.32|0|10
C|HROW|20250701|10:37:50.208687|S|13|30.31|0|13
C|HROW|20250701|10:38:41.681811|S|4|30.37|0|4
C|HROW|20250701|10:38:41.681811|S|1|30.38|0|1
C|HROW|20250701|10:38:41.681811|S|1|30.42|0|1
C|HROW|20250701|10:38:41.681811|S|3|30.37|0|3
C|HROW|20250701|10:38:41.681811|S|1|30.4|0|1
C|HROW|20250701|10:38:41.681812|S|90|30.465|0|90
C|HROW|20250701|10:38:41.930716|S|2|30.54|0|2
C|HROW|20250701|10:38:41.930716|S|1|30.54|0|1
C|HROW|20250701|10:41:14.639168|S|1|30.66|0|1
C|HROW|20250701|10:41:14.639168|S|1|30.66|0|1
C|HROW|20250701|10:41:14.639725|S|1|30.69|0|1
C|HROW|20250701|10:41:14.639725|S|1|30.69|0|1
C|HROW|20250701|10:41:14.639726|S|1|30.69|0|1
C|HROW|20250701|10:41:14.639726|S|2|30.69|0|2
C|HROW|20250701|10:45:52.297345|S|68|30.74|0|68
C|HROW|20250701|10:45:52.297365|S|17|30.74|0|17
C|HROW|20250701|10:45:52.297366|S|16|30.74|0|16
C|HROW|20250701|10:46:33.685223|S|100|30.67|0|100
C|HROW|20250701|10:47:11.867843|S|93|30.69|0|93
C|HROW|20250701|10:48:15.723292|S|1|30.74|0|1
C|HROW|20250701|10:51:47.199997|S|15|30.5|0|15
C|HROW|20250701|10:51:56.962138|S|9|30.5|0|9
C|HROW|20250701|10:52:09.431223|S|8|30.5|0|8
C|HROW|20250701|10:52:37.315563|S|7|30.42|0|7
C|HROW|20250701|10:53:04.612660|S|13|30.42|0|13
C|HROW|20250701|11:12:26.769479|S|13|30.15|0|13
C|HROW|20250701|11:12:26.769479|S|14|30.15|0|14
C|HROW|20250701|11:13:13.656214|S|68|30.02|0|68
C|HROW|20250701|11:17:50.013832|S|16|30.07|0|16
C|HROW|20250701|11:17:50.013832|S|32|30.07|0|32
C|HROW|20250701|11:18:27.840317|S|7|30.08|0|7
C|HROW|20250701|11:18:27.840317|S|14|30.08|0|14
C|HROW|20250701|11:18:27.840318|S|8|30.08|0|8
C|HROW|20250701|11:18:27.840405|S|3|30.08|0|3
C|HROW|20250701|11:58:13.654586|S|127|30.68|0|127
C|HROW|20250701|11:58:13.654599|S|48|30.68|0|48
C|HROW|20250701|11:58:13.654599|S|25|30.68|0|25
C|HROW|20250701|12:08:34.178716|S|70|30.61|0|70
C|HROW|20250701|12:08:34.178879|S|2|30.61|0|2
C|HROW|20250701|12:08:34.178895|S|22|30.61|0|22
C|HROW|20250701|12:20:51.756856|S|26|30.75|0|26
C|HROW|20250701|12:20:51.779207|S|100|30.75|0|100
C|HROW|20250701|12:39:30.236155|S|11|30.59|0|11
C|HROW|20250701|12:39:35.176121|S|87|30.69|0|87
C|HROW|20250701|12:47:34.084074|S|100|30.295|0|100
C|HROW|20250701|13:47:36.504569|S|28|30.72|0|28
C|HROW|20250701|15:01:09.224592|S|15|30.34|0|15
C|HROW|20250701|15:01:16.556207|S|9|30.34|0|9
C|HROW|20250701|15:01:16.559654|S|39|30.34|0|39
C|HROW|20250701|15:10:18.779633|S|17|30.52|0|17
C|HROW|20250701|15:43:42.071422|S|18|30.74|0|18
C|HROW|20250701|15:59:55.554349|S|7|30.79|0|7
C|HRTG|20250701|09:41:12.290760|S|20|24.51|0|20
C|HRTG|20250701|15:22:17.674316|S|50|23.57|0|50
C|HRTG|20250701|15:22:17.674316|S|100|23.56|0|100
C|HRTG|20250701|15:22:17.674363|S|50|23.57|0|50
C|HRTG|20250701|15:39:40.562607|S|8|23.52|0|8
C|HRTG|20250701|15:39:53.399689|S|8|23.52|0|8
C|HRTG|20250701|15:57:25.749609|S|100|23.63|0|100
C|HRTG|20250701|15:57:25.770829|S|9|23.63|0|9
C|HRTX|20250701|09:44:24.037019|S|1|2.07|0|1
C|HRTX|20250701|09:47:02.301277|S|100|2.065|0|100
C|HRTX|20250701|09:50:10.535860|S|100|2.07|0|100
C|HRTX|20250701|09:50:10.535861|S|32|2.07|0|32
C|HRTX|20250701|09:59:00.254501|S|21|2.08|0|21
C|HRTX|20250701|10:01:40.004142|S|100|2.085|0|100
C|HRTX|20250701|10:25:30.662315|S|2|2.07|0|2
C|HRTX|20250701|10:25:30.662315|S|2|2.07|0|2
C|HRTX|20250701|10:25:30.662315|S|1|2.07|0|1
C|HRTX|20250701|10:25:30.662316|S|3|2.07|0|3
C|HRTX|20250701|10:25:30.662316|S|4|2.07|0|4
C|HRTX|20250701|10:25:30.662317|S|6|2.07|0|6
C|HRTX|20250701|10:25:30.662317|S|9|2.07|0|9
C|HRTX|20250701|10:25:30.662317|S|14|2.07|0|14
C|HRTX|20250701|10:25:34.571133|S|9|2.07|0|9
C|HRTX|20250701|10:33:59.057021|S|100|2.075|0|100
C|HRTX|20250701|10:37:28.202801|S|3|2.07|0|3
C|HRTX|20250701|10:37:28.202801|S|5|2.07|0|5
C|HRTX|20250701|10:37:28.202801|S|13|2.07|0|13
C|HRTX|20250701|10:37:28.202801|S|4|2.07|0|4
C|HRTX|20250701|10:37:28.202801|S|3|2.07|0|3
C|HRTX|20250701|10:38:33.574144|S|11|2.08|0|11
C|HRTX|20250701|10:39:57.375572|S|22|2.09|0|22
C|HRTX|20250701|10:40:26.202970|S|3|2.08|0|3
C|HRTX|20250701|10:43:06.745307|S|100|2.09|0|100
C|HRTX|20250701|10:43:56.626724|S|100|2.09|0|100
C|HRTX|20250701|10:44:10.059321|S|43|2.09|0|43
C|HRTX|20250701|10:50:58.092513|S|1|2.07|0|1
C|HRTX|20250701|10:52:22.897558|S|50|2.07|0|50
C|HRTX|20250701|11:08:22.632416|S|18|2.09|0|18
C|HRTX|20250701|11:08:22.632416|S|24|2.09|0|24
C|HRTX|20250701|11:15:15.246494|S|12|2.11|0|12
C|HRTX|20250701|11:23:41.021940|S|27|2.12|0|27
C|HRTX|20250701|11:34:42.974116|S|100|2.115|0|100
C|HRTX|20250701|11:38:50.957172|S|75|2.115|0|75
C|HRTX|20250701|11:59:48.378149|S|84|2.12|0|84
C|HRTX|20250701|12:01:59.064319|S|16|2.12|0|16
C|HRTX|20250701|12:01:59.064319|S|44|2.12|0|44
C|HRTX|20250701|12:03:22.905646|S|80|2.115|0|80
C|HRTX|20250701|12:04:46.759840|S|40|2.12|0|40
C|HRTX|20250701|12:04:46.759840|S|40|2.12|0|40
C|HRTX|20250701|12:06:10.621438|S|4|2.12|0|4
C|HRTX|20250701|12:06:10.621438|S|56|2.12|0|56
C|HRTX|20250701|12:06:10.621438|S|20|2.12|0|20
C|HRTX|20250701|12:07:34.472989|S|24|2.12|0|24
C|HRTX|20250701|12:07:34.472989|S|36|2.12|0|36
C|HRTX|20250701|12:07:34.472989|S|20|2.12|0|20
C|HRTX|20250701|12:08:58.341034|S|60|2.115|0|60
C|HRTX|20250701|12:10:22.189379|S|24|2.12|0|24
C|HRTX|20250701|12:10:22.189379|S|20|2.12|0|20
C|HRTX|20250701|12:10:22.189379|S|36|2.12|0|36
C|HRTX|20250701|12:12:27.964613|S|11|2.13|0|11
C|HRTX|20250701|12:20:27.091116|S|200|2.13|0|200
C|HRTX|20250701|12:20:28.646382|S|200|2.13|0|200
C|HRTX|20250701|12:21:18.522455|S|100|2.13|0|100
C|HRTX|20250701|12:21:50.484820|S|100|2.13|0|100
C|HRTX|20250701|12:22:09.845629|S|100|2.13|0|100
C|HRTX|20250701|12:22:21.139434|S|100|2.13|0|100
C|HRTX|20250701|12:22:36.035913|S|100|2.13|0|100
C|HRTX|20250701|12:23:01.403045|S|100|2.13|0|100
C|HRTX|20250701|12:23:14.050870|S|100|2.13|0|100
C|HRTX|20250701|12:23:46.071053|S|100|2.13|0|100
C|HRTX|20250701|12:23:46.071054|S|100|2.13|0|100
C|HRTX|20250701|12:24:05.320105|S|100|2.13|0|100
C|HRTX|20250701|12:24:23.824740|S|100|2.13|0|100
C|HRTX|20250701|12:24:44.997180|S|100|2.13|0|100
C|HRTX|20250701|12:25:14.150581|S|100|2.13|0|100
C|HRTX|20250701|12:25:42.902922|S|100|2.13|0|100
C|HRTX|20250701|12:26:05.014569|S|100|2.13|0|100
C|HRTX|20250701|12:29:33.475939|S|32|2.13|0|32
C|HRTX|20250701|12:40:58.054712|S|1|2.11|0|1
C|HRTX|20250701|12:57:35.719114|S|100|2.13|0|100
C|HRTX|20250701|12:57:50.292905|S|227|2.155|0|227
C|HRTX|20250701|12:57:50.509155|S|227|2.155|0|227
C|HRTX|20250701|13:00:01.712645|S|100|2.155|0|100
C|HRTX|20250701|13:28:19.347365|S|14|2.21|0|14
C|HRTX|20250701|13:41:35.416447|S|100|2.195|0|100
C|HRTX|20250701|13:41:36.960492|S|177|2.2|0|177
C|HRTX|20250701|13:51:33.423551|S|33|2.19|0|33
C|HRTX|20250701|13:55:54.145634|S|1|2.19|0|1
C|HRTX|20250701|13:55:54.145634|S|2|2.19|0|2
C|HRTX|20250701|13:55:54.145634|S|3|2.19|0|3
C|HRTX|20250701|13:55:58.033684|S|1|2.19|0|1
C|HRTX|20250701|13:57:33.197628|S|66|2.2|0|66
C|HRTX|20250701|13:58:03.128361|S|54|2.2|0|54
C|HRTX|20250701|13:58:30.320238|S|5|2.19|0|5
C|HRTX|20250701|13:58:30.320238|S|6|2.19|0|6
C|HRTX|20250701|13:59:13.015640|S|36|2.18|0|36
C|HRTX|20250701|13:59:48.809876|S|7|2.18|0|7
C|HRTX|20250701|14:00:47.299713|S|1|2.17|0|1
C|HRTX|20250701|14:00:47.299713|S|5|2.17|0|5
C|HRTX|20250701|14:00:49.707995|S|4|2.17|0|4
C|HRTX|20250701|14:15:47.487718|S|1|2.14|0|1
C|HRTX|20250701|14:15:47.487718|S|1|2.14|0|1
C|HRTX|20250701|14:15:47.487718|S|1|2.14|0|1
C|HRTX|20250701|14:15:47.487719|S|7|2.14|0|7
C|HRTX|20250701|14:15:47.487719|S|2|2.14|0|2
C|HRTX|20250701|14:15:47.487719|S|3|2.14|0|3
C|HRTX|20250701|14:15:47.487719|S|6|2.14|0|6
C|HRTX|20250701|14:23:12.176663|S|18|2.14|0|18
C|HRTX|20250701|14:23:12.176663|S|2|2.14|0|2
C|HRTX|20250701|14:23:12.176663|S|13|2.14|0|13
C|HRTX|20250701|14:23:12.176743|S|5|2.14|0|5
C|HRTX|20250701|14:23:12.176743|S|11|2.14|0|11
C|HRTX|20250701|14:25:48.418406|S|8|2.14|0|8
C|HRTX|20250701|14:25:48.418406|S|10|2.14|0|10
C|HRTX|20250701|14:25:48.418406|S|7|2.14|0|7
C|HRTX|20250701|14:25:57.009527|S|2|2.14|0|2
C|HRTX|20250701|14:27:03.849204|S|15|2.14|0|15
C|HRTX|20250701|14:27:03.849204|S|5|2.14|0|5
C|HRTX|20250701|14:27:03.849204|S|10|2.14|0|10
C|HRTX|20250701|14:31:06.863585|S|9|2.13|0|9
C|HRTX|20250701|14:31:06.863585|S|24|2.13|0|24
C|HRTX|20250701|14:32:31.751615|S|10|2.14|0|10
C|HRTX|20250701|14:35:55.816954|S|7|2.13|0|7
C|HRTX|20250701|14:35:58.019225|S|1|2.13|0|1
C|HRTX|20250701|14:39:01.553339|S|7|2.13|0|7
C|HRTX|20250701|14:45:19.536516|S|200|2.14|0|200
C|HRTX|20250701|14:45:19.585351|S|200|2.14|0|200
C|HRTX|20250701|14:47:26.246652|S|12|2.135|0|12
C|HRTX|20250701|14:49:10.458582|S|88|2.135|0|88
C|HRTX|20250701|14:49:31.834629|S|11|2.14|0|11
C|HRTX|20250701|14:51:26.054939|S|100|2.14|0|100
C|HRTX|20250701|14:51:54.680393|S|100|2.14|0|100
C|HRTX|20250701|14:51:54.680468|S|100|2.14|0|100
C|HRTX|20250701|14:54:50.938583|S|21|2.13|0|21
C|HRTX|20250701|14:54:50.938583|S|5|2.13|0|5
C|HRTX|20250701|14:54:50.938583|S|7|2.13|0|7
C|HRTX|20250701|15:00:09.246190|S|5|2.13|0|5
C|HRTX|20250701|15:00:09.246190|S|100|2.13|0|100
C|HRTX|20250701|15:00:09.246191|S|3|2.13|0|3
C|HRTX|20250701|15:00:09.246191|S|3|2.13|0|3
C|HRTX|20250701|15:00:09.246191|S|2|2.13|0|2
C|HRTX|20250701|15:00:09.246191|S|1|2.13|0|1
C|HRTX|20250701|15:05:23.167923|S|100|2.13|0|100
C|HRTX|20250701|15:11:10.319837|S|1|2.13|0|1
C|HRTX|20250701|15:11:10.319838|S|32|2.13|0|32
C|HRTX|20250701|15:18:47.959226|S|3|2.13|0|3
C|HRTX|20250701|15:18:47.959226|S|7|2.13|0|7
C|HRTX|20250701|15:18:47.959226|S|23|2.13|0|23
C|HRTX|20250701|15:25:55.814905|S|7|2.13|0|7
C|HRTX|20250701|15:25:58.073436|S|1|2.13|0|1
C|HRTX|20250701|15:26:59.699395|S|33|2.13|0|33
C|HRTX|20250701|15:29:21.005393|S|89|2.14|0|89
C|HRTX|20250701|15:34:24.384120|S|33|2.135|0|33
C|HRTX|20250701|15:34:33.336967|S|25|2.13|0|25
C|HRTX|20250701|15:35:16.011032|S|100|2.14|0|100
C|HRTX|20250701|15:36:33.284443|S|100|2.14|0|100
C|HRTX|20250701|15:36:36.098867|S|100|2.14|0|100
C|HRTX|20250701|15:36:36.101339|S|100|2.14|0|100
C|HRTX|20250701|15:37:23.795485|S|25|2.13|0|25
C|HRTX|20250701|15:40:24.172337|S|25|2.135|0|25
C|HRTX|20250701|15:41:24.798287|S|200|2.16|0|200
C|HRTX|20250701|15:42:15.409467|S|6|2.14|0|6
C|HRTX|20250701|15:42:15.409467|S|15|2.14|0|15
C|HRTX|20250701|15:42:15.409468|S|4|2.14|0|4
C|HRTX|20250701|15:42:19.074512|S|12|2.13|0|12
C|HRTX|20250701|15:42:19.074512|S|9|2.13|0|9
C|HRTX|20250701|15:42:19.074512|S|6|2.13|0|6
C|HRTX|20250701|15:42:19.074512|S|6|2.13|0|6
C|HRTX|20250701|15:43:00.500754|S|8|2.13|0|8
C|HRTX|20250701|15:49:50.235064|S|44|2.13|0|44
C|HRTX|20250701|15:51:34.433986|S|15|2.13|0|15
C|HRTX|20250701|15:51:34.433986|S|3|2.13|0|3
C|HRTX|20250701|15:51:34.433986|S|28|2.13|0|28
C|HRTX|20250701|15:53:11.885880|S|300|2.13|0|300
C|HRTX|20250701|15:53:44.213338|S|9|2.12|0|9
C|HRTX|20250701|15:53:44.213338|S|16|2.12|0|16
C|HRTX|20250701|15:53:50.735959|S|300|2.13|0|300
C|HRTX|20250701|15:53:50.736742|S|300|2.13|0|300
C|HRTX|20250701|15:54:40.016788|S|300|2.13|0|300
C|HRTX|20250701|15:54:40.016789|S|23|2.13|0|23
C|HRTX|20250701|15:57:58.304265|S|3|2.15|0|3
C|HRTX|20250701|15:59:37.107792|S|1200|2.16|0|1200
C|HRTX|20250701|15:59:37.108236|S|300|2.16|0|300
C|HRTX|20250701|15:59:37.108853|S|300|2.16|0|300
C|HRTX|20250701|15:59:37.108853|S|49|2.16|0|49
C|HRTX|20250701|15:59:37.114747|S|300|2.16|0|300
C|HRTX|20250701|15:59:37.117508|S|1200|2.16|0|1200
C|HRTX|20250701|15:59:41.121960|S|100|2.165|0|100
C|HRTX|20250701|15:59:45.604609|S|24|2.165|0|24
C|HRTX|20250701|15:59:47.084766|S|51|2.165|0|51
C|HRTX|20250701|15:59:49.695954|S|24|2.165|0|24
C|HRTX|20250701|15:59:50.509809|S|30|2.17|0|30
C|HRTX|20250701|15:59:51.195739|S|7|2.17|0|7
C|HRTX|20250701|15:59:51.921845|S|200|2.165|0|200
C|HRTX|20250701|15:59:51.956983|S|11|2.165|0|11
C|HRTX|20250701|15:59:57.710742|S|3|2.17|0|3
C|HRZN|20250701|12:46:27.012619|S|100|7.245|0|100
C|HRZN|20250701|14:57:28.356994|S|1|7.24|0|1
C|HRZN|20250701|15:49:39.577516|S|8|7.22|0|8
C|HRZN|20250701|15:57:21.504563|S|5|7.21|0|5
C|HRZN|20250701|15:57:21.504563|S|2|7.21|0|2
C|HRZN|20250701|15:57:21.504563|S|1|7.21|0|1
C|HRZN|20250701|15:57:21.504563|S|1|7.21|0|1
C|HRZN|20250701|15:57:21.504563|S|1|7.21|0|1
C|HRZN|20250701|15:57:21.504565|S|9|7.21|0|9
C|HRZN|20250701|15:57:21.504565|S|100|7.21|0|100
C|HRZN|20250701|15:57:21.504565|S|3|7.21|0|3
C|HRZN|20250701|15:57:21.528394|S|6|7.21|0|6
C|HRZN|20250701|15:59:55.170720|S|4|7.215|0|4
C|HRZN|20250701|15:59:55.171498|S|9|7.215|0|9
C|HSAI|20250701|09:30:38.646742|S|18|20.95|0|18
C|HSAI|20250701|09:30:38.646757|S|3|20.95|0|3
C|HSAI|20250701|09:30:38.646860|S|3|20.95|0|3
C|HSAI|20250701|09:30:38.647168|S|76|20.95|0|76
C|HSAI|20250701|09:42:00.291920|S|2|21.13|0|2
C|HSAI|20250701|09:45:58.666125|S|20|21.35|0|20
C|HSAI|20250701|09:45:58.666146|S|20|21.35|0|20
C|HSAI|20250701|09:45:58.666147|S|60|21.35|0|60
C|HSAI|20250701|09:50:25.699488|S|94|21.52|0|94
C|HSAI|20250701|09:50:34.570151|S|100|21.51|0|100
C|HSAI|20250701|09:50:34.570166|S|100|21.51|0|100
C|HSAI|20250701|09:55:19.182264|S|100|21.23|0|100
C|HSAI|20250701|10:09:42.995453|S|100|20.93|0|100
C|HSAI|20250701|10:11:33.211901|S|72|20.885|0|72
C|HSAI|20250701|10:37:07.264089|S|1|20.7|0|1
C|HSAI|20250701|10:37:08.599040|S|100|20.635|0|100
C|HSAI|20250701|10:37:09.672633|S|1|20.56|0|1
C|HSAI|20250701|10:38:50.927487|S|100|20.485|0|100
C|HSAI|20250701|10:45:18.362938|S|1|20.65|0|1
C|HSAI|20250701|10:45:39.560835|S|69|20.65|0|69
C|HSAI|20250701|10:59:35.682421|S|10|20.57|0|10
C|HSAI|20250701|11:22:48.232100|S|10|20.61|0|10
C|HSAI|20250701|11:56:25.213617|S|100|20.69|0|100
C|HSAI|20250701|11:59:44.077829|S|100|20.695|0|100
C|HSAI|20250701|12:02:37.261603|S|2|20.665|0|2
C|HSAI|20250701|14:28:52.668541|S|2|20.88|0|2
C|HSAI|20250701|15:43:44.612517|S|100|20.665|0|100
C|HSAI|20250701|15:57:59.707797|S|17|20.74|0|17
C|HSAI|20250701|15:59:08.966097|S|100|20.685|0|100
C|HSAI|20250701|15:59:11.821400|S|183|20.685|0|183
C|HSAI|20250701|15:59:44.155148|S|43|20.685|0|43
C|HSBC|20250701|10:08:39.211138|S|85|60.31|0|85
C|HSBC|20250701|10:22:08.191557|S|12|60.28|0|12
C|HSBC|20250701|10:22:08.205480|S|88|60.28|0|88
C|HSBC|20250701|10:25:31.216848|S|4|60.32|0|4
C|HSBC|20250701|10:29:00.442852|S|4|60.3|0|4
C|HSBC|20250701|10:29:00.442853|S|2|60.3|0|2
C|HSBC|20250701|10:30:12.637127|S|1|60.3|0|1
C|HSBC|20250701|10:46:43.248874|S|100|60.11|0|100
C|HSBC|20250701|10:46:45.027724|S|100|60.11|0|100
C|HSBC|20250701|11:00:49.631007|S|100|60.24|0|100
C|HSBC|20250701|11:09:43.344306|S|20|60.21|0|20
C|HSBC|20250701|11:12:08.329948|S|1|60.14|0|1
C|HSBC|20250701|11:15:27.834714|S|100|60.16|0|100
C|HSBC|20250701|11:17:01.292060|S|1|60.15|0|1
C|HSBC|20250701|11:20:20.785062|S|100|60.17|0|100
C|HSBC|20250701|11:22:41.898121|S|100|60.15|0|100
C|HSBC|20250701|11:23:10.125518|S|100|60.14|0|100
C|HSBC|20250701|11:30:59.821491|S|100|60.09|0|100
C|HSBC|20250701|11:33:47.903639|S|107|60.045|0|107
C|HSBC|20250701|11:33:49.368758|S|100|60.045|0|100
C|HSBC|20250701|11:36:06.781452|S|100|60.07|0|100
C|HSBC|20250701|11:42:19.960744|S|5|60.01|0|5
C|HSBC|20250701|11:44:51.580453|S|2|59.95|0|2
C|HSBC|20250701|11:55:08.083505|S|48|59.995|0|48
C|HSBC|20250701|12:16:06.725418|S|8|60.15|0|8
C|HSBC|20250701|13:10:03.462347|S|200|60.185|0|200
C|HSBC|20250701|13:14:05.626594|S|6|60.21|0|6
C|HSBC|20250701|13:26:23.167147|S|10|60.3|0|10
C|HSBC|20250701|13:31:22.664072|S|100|60.315|0|100
C|HSBC|20250701|14:23:06.982018|S|19|60.295|0|19
C|HSBC|20250701|14:28:47.744252|S|100|60.295|0|100
C|HSBC|20250701|15:36:15.886437|S|100|60.23|0|100
C|HSBC|20250701|15:36:33.109985|S|52|60.23|0|52
C|HSBC|20250701|15:36:33.110015|S|48|60.23|0|48
C|HSBC|20250701|15:40:07.084293|S|1|60.26|0|1
C|HSBC|20250701|15:43:03.042737|S|2|60.24|0|2
C|HSDT|20250701|14:20:37.289510|E|100|8.25|0|100
C|HSHP|20250701|13:41:32.579581|S|10|5.83|0|10
C|HSHP|20250701|13:46:58.151680|S|10|5.83|0|10
C|HSHP|20250701|13:49:45.505659|S|11|5.83|0|11
C|HSHP|20250701|13:50:36.231987|S|10|5.83|0|10
C|HSHP|20250701|15:19:36.423734|S|1|5.83|0|1
C|HSHP|20250701|15:22:11.922929|S|1|5.83|0|1
C|HSHP|20250701|15:41:55.079237|S|1|5.81|0|1
C|HSHP|20250701|15:46:47.878596|S|2|5.81|0|2
C|HSHP|20250701|15:47:47.693961|S|2|5.81|0|2
C|HSHP|20250701|15:49:15.763632|S|2|5.81|0|2
C|HSHP|20250701|15:51:02.958528|S|4|5.8|0|4
C|HSHP|20250701|15:52:51.938590|S|1|5.8|0|1
C|HSHP|20250701|15:55:51.001342|S|4|5.8|0|4
C|HSHP|20250701|15:56:39.830571|S|3|5.8|0|3
C|HSHP|20250701|15:56:41.530015|S|2|5.8|0|2
C|HSHP|20250701|15:57:08.744945|S|5|5.8|0|5
C|HSHP|20250701|15:58:01.286462|S|1|5.79|0|1
C|HSIC|20250701|10:01:39.985985|S|25|73|0|25
C|HSIC|20250701|10:01:39.986028|S|1|73|0|1
C|HSIC|20250701|10:01:39.986086|S|25|73|0|25
C|HSIC|20250701|10:04:20.531020|S|1|73|0|1
C|HSIC|20250701|10:12:00.017538|S|258|73.38|0|258
C|HSIC|20250701|10:19:42.339540|S|25|73.58|0|25
C|HSIC|20250701|10:24:37.377942|S|10|73.74|0|10
C|HSIC|20250701|10:25:15.902104|S|25|73.76|0|25
C|HSIC|20250701|10:25:39.938986|S|25|73.77|0|25
C|HSIC|20250701|10:25:39.939072|S|25|73.77|0|25
C|HSIC|20250701|10:27:34.735334|S|10|73.85|0|10
C|HSIC|20250701|10:29:38.920170|S|25|73.94|0|25
C|HSIC|20250701|10:29:50.355615|S|100|73.99|0|100
C|HSIC|20250701|10:31:11.136205|S|100|73.99|0|100
C|HSIC|20250701|10:34:46.884346|S|1|74.28|0|1
C|HSIC|20250701|11:00:21.195499|S|1|74.16|0|1
C|HSIC|20250701|11:01:08.812066|S|5|74.13|0|5
C|HSIC|20250701|11:01:08.812325|S|5|74.12|0|5
C|HSIC|20250701|11:03:59.045439|S|18|74.07|0|18
C|HSIC|20250701|11:06:23.110683|S|1|74.16|0|1
C|HSIC|20250701|11:09:14.164339|S|100|74.225|0|100
C|HSIC|20250701|11:10:42.916185|S|10|74.25|0|10
C|HSIC|20250701|11:11:44.910667|S|25|74.11|0|25
C|HSIC|20250701|11:20:23.124864|S|20|74.36|0|20
C|HSIC|20250701|11:35:40.574805|S|100|74.76|0|100
C|HSIC|20250701|11:36:08.849366|S|100|74.76|0|100
C|HSIC|20250701|11:38:19.246129|S|25|74.895|0|25
C|HSIC|20250701|11:38:19.246192|S|25|74.895|0|25
C|HSIC|20250701|11:38:19.246249|S|25|74.895|0|25
C|HSIC|20250701|11:38:19.246307|S|25|74.895|0|25
C|HSIC|20250701|11:40:31.235061|S|100|74.705|0|100
C|HSIC|20250701|11:41:12.410115|S|5|74.69|0|5
C|HSIC|20250701|11:41:12.410329|S|3|74.69|0|3
C|HSIC|20250701|11:41:12.410350|S|3|74.69|0|3
C|HSIC|20250701|11:49:20.178007|S|15|74.82|0|15
C|HSIC|20250701|11:49:20.178008|S|1|74.82|0|1
C|HSIC|20250701|11:49:20.178008|S|1|74.82|0|1
C|HSIC|20250701|11:52:33.259566|S|1|74.9|0|1
C|HSIC|20250701|11:53:28.066037|S|11|74.87|0|11
C|HSIC|20250701|11:56:06.875263|S|3|74.86|0|3
C|HSIC|20250701|11:56:47.141486|S|31|74.87|0|31
C|HSIC|20250701|11:58:19.056009|S|4|74.94|0|4
C|HSIC|20250701|12:00:03.579586|S|2|75.05|0|2
C|HSIC|20250701|12:05:45.373566|S|100|75.05|0|100
C|HSIC|20250701|12:08:26.317906|S|100|75.09|0|100
C|HSIC|20250701|12:11:39.593879|S|1|75.16|0|1
C|HSIC|20250701|12:23:20.555361|S|2|75.25|0|2
C|HSIC|20250701|12:39:14.059495|S|8|75.16|0|8
C|HSIC|20250701|12:39:24.670716|S|2|75.16|0|2
C|HSIC|20250701|12:40:42.458083|S|25|74.99|0|25
C|HSIC|20250701|12:40:42.458227|S|25|74.99|0|25
C|HSIC|20250701|12:46:07.347315|S|25|74.56|0|25
C|HSIC|20250701|12:53:30.800866|S|100|74.34|0|100
C|HSIC|20250701|13:01:05.953588|S|73|74.04|0|73
C|HSIC|20250701|13:25:00.017403|S|223|74.17|0|223
C|HSIC|20250701|13:39:06.229259|S|1|74.23|0|1
C|HSIC|20250701|13:58:08.746147|S|1|74.25|0|1
C|HSIC|20250701|14:12:00.017595|S|100|74.22|0|100
C|HSIC|20250701|14:21:27.270876|S|21|74.24|0|21
C|HSIC|20250701|14:35:41.838261|S|3|74.25|0|3
C|HSIC|20250701|14:35:41.838261|S|3|74.25|0|3
C|HSIC|20250701|14:35:41.838261|S|94|74.24|0|94
C|HSIC|20250701|14:56:18.441008|S|1|74.81|0|1
C|HSIC|20250701|14:56:29.539276|S|11|74.81|0|11
C|HSIC|20250701|14:57:07.591456|S|31|74.79|0|31
C|HSIC|20250701|15:23:17.002409|S|1|74.67|0|1
C|HSIC|20250701|15:23:55.363106|S|1|74.63|0|1
C|HSIC|20250701|15:25:02.451461|S|1|74.65|0|1
C|HSIC|20250701|15:30:55.188342|S|100|74.54|0|100
C|HSIC|20250701|15:37:55.513660|S|64|74.48|0|64
C|HSIC|20250701|15:51:48.609707|S|7|74.49|0|7
C|HSIC|20250701|15:51:48.609722|S|6|74.49|0|6
C|HSIC|20250701|15:56:30.698323|S|1|74.41|0|1
C|HSIC|20250701|15:57:06.228425|S|9|74.41|0|9
C|HSIC|20250701|15:57:06.228473|S|1|74.41|0|1
C|HSIC|20250701|15:57:06.228480|S|9|74.41|0|9
C|HSIC|20250701|15:57:06.228510|S|40|74.41|0|40
C|HSIC|20250701|15:58:26.032271|S|2|74.395|0|2
C|HSIC|20250701|15:58:29.330474|S|1|74.39|0|1
C|HSIC|20250701|15:58:29.330475|S|9|74.39|0|9
C|HSIC|20250701|15:58:29.330475|S|13|74.39|0|13
C|HSIC|20250701|15:59:31.086936|S|1|74.44|0|1
C|HSIC|20250701|15:59:49.733256|S|1|74.47|0|1
C|HSIC|20250701|15:59:49.779929|S|1|74.47|0|1
C|HSII|20250701|12:57:20.691534|S|100|46.65|0|100
C|HSII|20250701|12:58:09.286977|S|9|46.54|0|9
C|HSII|20250701|13:40:46.595551|S|62|46.92|0|62
C|HSII|20250701|13:40:46.595635|S|38|46.92|0|38
C|HSII|20250701|14:58:13.020608|S|50|46.82|0|50
C|HSII|20250701|15:17:59.245765|S|2|46.69|0|2
C|HST|20250701|09:44:05.364258|S|100|15.375|0|100
C|HST|20250701|09:44:05.364258|S|100|15.38|0|100
C|HST|20250701|09:52:31.690991|S|19|15.44|0|19
C|HST|20250701|09:55:46.029644|S|92|15.42|0|92
C|HST|20250701|09:57:24.236733|S|42|15.44|0|42
C|HST|20250701|09:59:09.996794|S|32|15.45|0|32
C|HST|20250701|09:59:52.916153|S|26|15.45|0|26
C|HST|20250701|10:14:44.552591|S|19|15.47|0|19
C|HST|20250701|10:14:44.552591|S|20|15.47|0|20
C|HST|20250701|10:17:35.076238|S|100|15.49|0|100
C|HST|20250701|10:20:44.273764|S|100|15.52|0|100
C|HST|20250701|10:24:44.819326|S|81|15.55|0|81
C|HST|20250701|10:24:57.529344|S|81|15.55|0|81
C|HST|20250701|10:24:57.529344|S|19|15.55|0|19
C|HST|20250701|10:28:22.139325|S|100|15.56|0|100
C|HST|20250701|10:28:22.720017|S|100|15.56|0|100
C|HST|20250701|10:32:16.118286|S|100|15.6|0|100
C|HST|20250701|10:34:26.754928|S|100|15.6|0|100
C|HST|20250701|10:37:06.520228|S|100|15.6|0|100
C|HST|20250701|10:38:04.656406|S|100|15.62|0|100
C|HST|20250701|10:38:09.052754|S|100|15.615|0|100
C|HST|20250701|10:41:00.223316|S|100|15.63|0|100
C|HST|20250701|10:41:54.962254|S|100|15.63|0|100
C|HST|20250701|10:42:10.004347|S|11|15.63|0|11
C|HST|20250701|10:42:36.092262|S|100|15.63|0|100
C|HST|20250701|10:44:37.727168|S|100|15.63|0|100
C|HST|20250701|10:44:58.944513|S|100|15.63|0|100
C|HST|20250701|10:46:01.837541|S|22|15.65|0|22
C|HST|20250701|10:46:12.376963|S|100|15.65|0|100
C|HST|20250701|10:46:22.812181|S|100|15.65|0|100
C|HST|20250701|10:47:31.710903|E|94|15.655|0|94
C|HST|20250701|10:49:54.754024|S|11|15.68|0|11
C|HST|20250701|10:50:18.093101|S|52|15.66|0|52
C|HST|20250701|10:52:29.714937|S|19|15.67|0|19
C|HST|20250701|10:53:58.097930|S|100|15.69|0|100
C|HST|20250701|10:53:58.099198|S|100|15.69|0|100
C|HST|20250701|10:55:56.979800|S|5|15.74|0|5
C|HST|20250701|10:58:26.094787|S|100|15.77|0|100
C|HST|20250701|10:58:33.664560|S|100|15.78|0|100
C|HST|20250701|10:58:45.617488|S|100|15.77|0|100
C|HST|20250701|10:58:46.662999|S|100|15.77|0|100
C|HST|20250701|10:58:47.197477|S|100|15.77|0|100
C|HST|20250701|10:58:47.777087|S|100|15.77|0|100
C|HST|20250701|11:06:42.202174|S|100|15.85|0|100
C|HST|20250701|11:06:55.679138|S|10|15.84|0|10
C|HST|20250701|11:07:45.684328|S|100|15.81|0|100
C|HST|20250701|11:07:55.962206|S|1|15.81|0|1
C|HST|20250701|11:08:09.535016|S|100|15.8|0|100
C|HST|20250701|11:09:15.302376|S|100|15.79|0|100
C|HST|20250701|11:09:15.406868|S|100|15.79|0|100
C|HST|20250701|11:09:41.884386|S|100|15.785|0|100
C|HST|20250701|11:10:51.300328|S|100|15.78|0|100
C|HST|20250701|11:10:51.300328|S|1|15.78|0|1
C|HST|20250701|11:16:22.684001|S|65|15.82|0|65
C|HST|20250701|11:16:49.907952|S|100|15.82|0|100
C|HST|20250701|11:17:43.456187|S|100|15.84|0|100
C|HST|20250701|11:17:43.640934|S|100|15.84|0|100
C|HST|20250701|11:17:43.648147|S|100|15.84|0|100
C|HST|20250701|11:17:43.820706|S|100|15.84|0|100
C|HST|20250701|11:18:59.175301|S|100|15.83|0|100
C|HST|20250701|11:19:11.440882|S|100|15.85|0|100
C|HST|20250701|11:19:11.440882|S|100|15.85|0|100
C|HST|20250701|11:19:34.889667|S|100|15.85|0|100
C|HST|20250701|11:19:41.907630|S|100|15.85|0|100
C|HST|20250701|11:19:47.142813|S|100|15.85|0|100
C|HST|20250701|11:19:47.142813|S|100|15.85|0|100
C|HST|20250701|11:19:47.181130|S|100|15.85|0|100
C|HST|20250701|11:20:00.750911|S|36|15.84|0|36
C|HST|20250701|11:20:04.473272|S|100|15.83|0|100
C|HST|20250701|11:23:27.661485|S|159|15.845|0|159
C|HST|20250701|11:26:24.619631|S|52|15.87|0|52
C|HST|20250701|11:26:24.619631|S|100|15.87|0|100
C|HST|20250701|11:31:11.796555|S|200|15.895|0|200
C|HST|20250701|11:34:01.247709|S|200|15.915|0|200
C|HST|20250701|11:34:54.807003|S|100|15.93|0|100
C|HST|20250701|11:34:54.807003|S|100|15.93|0|100
C|HST|20250701|11:37:17.257268|S|30|15.94|0|30
C|HST|20250701|11:38:21.429975|S|42|15.93|0|42
C|HST|20250701|11:38:42.152532|S|100|15.91|0|100
C|HST|20250701|11:39:20.198190|S|100|15.93|0|100
C|HST|20250701|11:39:56.517624|S|15|15.92|0|15
C|HST|20250701|11:43:27.156882|S|100|15.92|0|100
C|HST|20250701|11:45:05.249676|S|100|15.91|0|100
C|HST|20250701|11:45:22.611792|S|118|15.905|0|118
C|HST|20250701|11:45:26.004811|S|100|15.91|0|100
C|HST|20250701|11:45:26.004811|S|18|15.91|0|18
C|HST|20250701|11:45:29.560921|S|100|15.91|0|100
C|HST|20250701|11:46:12.644933|S|100|15.9|0|100
C|HST|20250701|11:46:51.000173|S|39|15.91|0|39
C|HST|20250701|11:46:51.000173|S|190|15.91|0|190
C|HST|20250701|11:46:58.505318|S|68|15.92|0|68
C|HST|20250701|11:46:58.505318|S|100|15.92|0|100
C|HST|20250701|11:47:01.065928|S|100|15.93|0|100
C|HST|20250701|11:47:50.938986|S|5|15.935|0|5
C|HST|20250701|11:47:50.938993|S|5|15.935|0|5
C|HST|20250701|11:47:56.398154|S|100|15.94|0|100
C|HST|20250701|11:50:14.998181|S|90|15.96|0|90
C|HST|20250701|11:50:16.463625|S|100|15.97|0|100
C|HST|20250701|11:54:49.563489|S|100|15.975|0|100
C|HST|20250701|11:55:10.423167|S|100|15.96|0|100
C|HST|20250701|11:55:40.941455|S|10|15.97|0|10
C|HST|20250701|11:55:45.971014|S|100|15.97|0|100
C|HST|20250701|11:55:50.154885|S|136|15.965|0|136
C|HST|20250701|11:56:20.068249|S|68|15.96|0|68
C|HST|20250701|11:56:51.194207|S|19|15.96|0|19
C|HST|20250701|11:57:36.736490|S|50|15.96|0|50
C|HST|20250701|11:58:02.864174|S|80|15.96|0|80
C|HST|20250701|11:58:02.901152|S|100|15.97|0|100
C|HST|20250701|12:01:37.087186|S|200|15.96|0|200
C|HST|20250701|12:03:03.697297|S|16|15.95|0|16
C|HST|20250701|12:03:44.332581|S|100|15.95|0|100
C|HST|20250701|12:04:12.186447|S|40|15.95|0|40
C|HST|20250701|12:04:31.436465|S|40|15.95|0|40
C|HST|20250701|12:04:32.947904|S|1|15.95|0|1
C|HST|20250701|12:04:32.947919|S|99|15.95|0|99
C|HST|20250701|12:04:57.659392|S|200|15.94|0|200
C|HST|20250701|12:04:57.663164|S|199|15.935|0|199
C|HST|20250701|12:04:57.663190|S|199|15.935|0|199
C|HST|20250701|12:04:57.663215|S|2|15.935|0|2
C|HST|20250701|12:04:57.684580|S|400|15.925|0|400
C|HST|20250701|12:04:57.729836|S|400|15.925|0|400
C|HST|20250701|12:05:33.676017|S|80|15.92|0|80
C|HST|20250701|12:07:28.146925|S|80|15.9|0|80
C|HST|20250701|12:07:41.148213|S|80|15.9|0|80
C|HST|20250701|12:07:41.148214|S|100|15.9|0|100
C|HST|20250701|12:07:41.148214|S|200|15.9|0|200
C|HST|20250701|12:08:20.229652|S|21|15.9|0|21
C|HST|20250701|12:08:27.046647|S|39|15.9|0|39
C|HST|20250701|12:08:27.046648|S|20|15.9|0|20
C|HST|20250701|12:08:27.046648|S|200|15.9|0|200
C|HST|20250701|12:08:34.185745|S|80|15.92|0|80
C|HST|20250701|12:08:39.205743|S|40|15.92|0|40
C|HST|20250701|12:08:46.725752|S|30|15.92|0|30
C|HST|20250701|12:10:47.485418|S|26|15.94|0|26
C|HST|20250701|12:11:37.347342|S|17|15.96|0|17
C|HST|20250701|12:11:44.842331|S|30|15.97|0|30
C|HST|20250701|12:12:40.248550|S|13|15.975|0|13
C|HST|20250701|12:13:12.357328|S|60|15.97|0|60
C|HST|20250701|12:13:27.565067|S|3|15.965|0|3
C|HST|20250701|12:14:09.889263|S|17|15.97|0|17
C|HST|20250701|12:14:34.245439|S|33|15.99|0|33
C|HST|20250701|12:15:13.951571|S|100|15.97|0|100
C|HST|20250701|12:15:53.019705|S|60|15.98|0|60
C|HST|20250701|12:15:53.019705|S|16|15.98|0|16
C|HST|20250701|12:17:25.549809|S|67|16|0|67
C|HST|20250701|12:17:25.549809|S|11|16|0|11
C|HST|20250701|12:17:30.714223|S|66|16.01|0|66
C|HST|20250701|12:17:30.714224|S|40|16.01|0|40
C|HST|20250701|12:17:30.714224|S|100|16.01|0|100
C|HST|20250701|12:17:47.628661|S|10|16.01|0|10
C|HST|20250701|12:17:52.629333|S|70|16.01|0|70
C|HST|20250701|12:22:23.941809|S|11|16.03|0|11
C|HST|20250701|12:22:39.415602|S|80|16.03|0|80
C|HST|20250701|12:22:45.138442|S|35|16.03|0|35
C|HST|20250701|12:22:45.180078|S|45|16.03|0|45
C|HST|20250701|12:22:51.107098|S|24|16.03|0|24
C|HST|20250701|12:23:44.759592|S|100|16.02|0|100
C|HST|20250701|12:24:11.057231|S|13|16.03|0|13
C|HST|20250701|12:24:40.049586|S|100|16.03|0|100
C|HST|20250701|12:25:45.468004|S|100|16.02|0|100
C|HST|20250701|12:26:50.443436|S|16|16.03|0|16
C|HST|20250701|12:28:57.065848|S|400|16.005|0|400
C|HST|20250701|12:29:12.313762|S|100|16.01|0|100
C|HST|20250701|12:29:15.472621|S|100|16.01|0|100
C|HST|20250701|12:29:21.577938|S|100|16.01|0|100
C|HST|20250701|12:29:23.699973|S|100|16.01|0|100
C|HST|20250701|12:29:27.446004|S|17|16.02|0|17
C|HST|20250701|12:31:07.412640|S|100|16.015|0|100
C|HST|20250701|12:31:07.412702|S|300|16.015|0|300
C|HST|20250701|12:31:59.907751|S|18|16.03|0|18
C|HST|20250701|12:31:59.907751|S|60|16.03|0|60
C|HST|20250701|12:34:56.773905|S|100|16.03|0|100
C|HST|20250701|12:34:56.773905|S|74|16.03|0|74
C|HST|20250701|12:35:40.556883|S|28|16.04|0|28
C|HST|20250701|12:35:40.556884|S|50|16.04|0|50
C|HST|20250701|12:36:00.899812|S|11|16.05|0|11
C|HST|20250701|12:37:11.034683|S|10|16.03|0|10
C|HST|20250701|12:37:17.903879|S|40|16.03|0|40
C|HST|20250701|12:37:41.084663|S|10|16.04|0|10
C|HST|20250701|12:40:03.726622|S|85|16.01|0|85
C|HST|20250701|12:40:25.009975|S|100|16.01|0|100
C|HST|20250701|12:40:56.498653|S|36|16.02|0|36
C|HST|20250701|12:41:01.561401|S|400|16.015|0|400
C|HST|20250701|12:41:02.671274|S|156|16.02|0|156
C|HST|20250701|12:41:09.322012|S|100|16.01|0|100
C|HST|20250701|12:41:22.600183|S|200|16|0|200
C|HST|20250701|12:41:36.386711|S|33|15.99|0|33
C|HST|20250701|12:42:22.388950|S|10|15.98|0|10
C|HST|20250701|12:44:54.874950|S|243|15.935|0|243
C|HST|20250701|12:44:59.115136|S|300|15.94|0|300
C|HST|20250701|12:45:42.931336|S|100|15.92|0|100
C|HST|20250701|12:46:16.121271|S|100|15.9|0|100
C|HST|20250701|12:46:17.198770|S|100|15.9|0|100
C|HST|20250701|12:47:20.513325|S|11|15.905|0|11
C|HST|20250701|12:47:24.421132|S|60|15.91|0|60
C|HST|20250701|12:47:36.634359|S|100|15.89|0|100
C|HST|20250701|12:48:01.023777|S|100|15.89|0|100
C|HST|20250701|12:49:12.582079|S|12|15.89|0|12
C|HST|20250701|12:49:33.024712|S|80|15.9|0|80
C|HST|20250701|12:50:39.848815|S|15|15.91|0|15
C|HST|20250701|12:51:00.858747|S|10|15.91|0|10
C|HST|20250701|12:51:00.858747|S|56|15.91|0|56
C|HST|20250701|12:51:22.524240|S|16|15.91|0|16
C|HST|20250701|12:51:55.999775|S|10|15.92|0|10
C|HST|20250701|12:52:00.576584|S|20|15.92|0|20
C|HST|20250701|12:52:32.194338|S|66|15.91|0|66
C|HST|20250701|12:52:32.194338|S|100|15.91|0|100
C|HST|20250701|12:52:32.194805|S|66|15.91|0|66
C|HST|20250701|12:52:32.194805|S|34|15.91|0|34
C|HST|20250701|12:52:55.917723|S|16|15.915|0|16
C|HST|20250701|12:53:22.113962|S|15|15.92|0|15
C|HST|20250701|12:53:29.306662|S|15|15.92|0|15
C|HST|20250701|12:53:29.306662|S|1|15.92|0|1
C|HST|20250701|12:53:57.010180|S|27|15.91|0|27
C|HST|20250701|12:53:57.010188|S|13|15.91|0|13
C|HST|20250701|12:54:13.358371|S|3|15.92|0|3
C|HST|20250701|12:54:13.358371|S|12|15.92|0|12
C|HST|20250701|12:55:36.085308|S|100|15.92|0|100
C|HST|20250701|12:56:17.127279|S|100|15.9|0|100
C|HST|20250701|12:56:40.397472|S|100|15.9|0|100
C|HST|20250701|12:56:40.397472|S|100|15.9|0|100
C|HST|20250701|12:57:13.258763|S|85|15.88|0|85
C|HST|20250701|12:57:13.258774|S|15|15.88|0|15
C|HST|20250701|12:57:13.258774|S|100|15.88|0|100
C|HST|20250701|12:59:03.341424|S|3|15.87|0|3
C|HST|20250701|12:59:41.024930|S|100|15.85|0|100
C|HST|20250701|13:00:12.717584|S|4|15.86|0|4
C|HST|20250701|13:00:12.717592|S|4|15.86|0|4
C|HST|20250701|13:01:22.940106|S|100|15.83|0|100
C|HST|20250701|13:01:22.940106|S|100|15.83|0|100
C|HST|20250701|13:01:35.876982|S|100|15.83|0|100
C|HST|20250701|13:01:53.279667|S|50|15.82|0|50
C|HST|20250701|13:03:42.448250|S|70|15.83|0|70
C|HST|20250701|13:04:00.252913|S|23|15.835|0|23
C|HST|20250701|13:06:40.512163|S|100|15.81|0|100
C|HST|20250701|13:08:50.720454|S|10|15.81|0|10
C|HST|20250701|13:09:50.475081|S|3|15.81|0|3
C|HST|20250701|13:10:04.766377|S|7|15.81|0|7
C|HST|20250701|13:11:15.057615|S|20|15.81|0|20
C|HST|20250701|13:11:15.057615|S|22|15.81|0|22
C|HST|20250701|13:11:15.057616|S|30|15.81|0|30
C|HST|20250701|13:11:50.568851|S|12|15.81|0|12
C|HST|20250701|13:12:38.962273|S|11|15.8|0|11
C|HST|20250701|13:12:40.800011|S|1|15.8|0|1
C|HST|20250701|13:12:40.800032|S|8|15.8|0|8
C|HST|20250701|13:12:43.894963|S|17|15.81|0|17
C|HST|20250701|13:13:15.078708|S|25|15.81|0|25
C|HST|20250701|13:13:18.890692|S|20|15.81|0|20
C|HST|20250701|13:13:24.060730|S|20|15.81|0|20
C|HST|20250701|13:13:30.851795|S|30|15.81|0|30
C|HST|20250701|13:13:33.545769|S|10|15.81|0|10
C|HST|20250701|13:13:39.113812|S|20|15.81|0|20
C|HST|20250701|13:13:42.375028|S|10|15.81|0|10
C|HST|20250701|13:14:35.323801|S|19|15.81|0|19
C|HST|20250701|13:14:42.721830|S|20|15.81|0|20
C|HST|20250701|13:14:55.290486|S|30|15.81|0|30
C|HST|20250701|13:14:59.878865|S|50|15.82|0|50
C|HST|20250701|13:15:05.219914|S|10|15.82|0|10
C|HST|20250701|13:15:09.649047|S|10|15.82|0|10
C|HST|20250701|13:16:10.107213|S|19|15.82|0|19
C|HST|20250701|13:16:14.420324|S|69|15.82|0|69
C|HST|20250701|13:16:14.421114|S|1|15.82|0|1
C|HST|20250701|13:16:20.435297|S|20|15.82|0|20
C|HST|20250701|13:17:15.596452|S|100|15.84|0|100
C|HST|20250701|13:18:03.221794|S|20|15.84|0|20
C|HST|20250701|13:19:08.675372|S|400|15.84|0|400
C|HST|20250701|13:20:27.561147|S|3|15.84|0|3
C|HST|20250701|13:21:12.439989|S|16|15.84|0|16
C|HST|20250701|13:21:12.439990|S|60|15.84|0|60
C|HST|20250701|13:23:30.478428|S|59|15.87|0|59
C|HST|20250701|13:24:15.229801|S|10|15.87|0|10
C|HST|20250701|13:24:15.229801|S|3|15.87|0|3
C|HST|20250701|13:25:13.095825|S|60|15.86|0|60
C|HST|20250701|13:25:17.544814|S|20|15.86|0|20
C|HST|20250701|13:25:21.557852|S|10|15.86|0|10
C|HST|20250701|13:25:24.407210|S|10|15.86|0|10
C|HST|20250701|13:25:24.496430|S|400|15.85|0|400
C|HST|20250701|13:25:24.563751|S|9|15.85|0|9
C|HST|20250701|13:25:26.995460|S|100|15.86|0|100
C|HST|20250701|13:25:26.995460|S|100|15.86|0|100
C|HST|20250701|13:25:26.997099|S|100|15.86|0|100
C|HST|20250701|13:25:26.997100|S|32|15.86|0|32
C|HST|20250701|13:28:04.565280|S|11|15.87|0|11
C|HST|20250701|13:29:53.587503|S|15|15.845|0|15
C|HST|20250701|13:30:02.412182|S|15|15.86|0|15
C|HST|20250701|13:30:02.412182|S|60|15.86|0|60
C|HST|20250701|13:30:47.290309|S|38|15.86|0|38
C|HST|20250701|13:31:23.051051|S|36|15.86|0|36
C|HST|20250701|13:32:16.615905|S|18|15.85|0|18
C|HST|20250701|13:32:16.615905|S|309|15.85|0|309
C|HST|20250701|13:32:19.953141|S|100|15.86|0|100
C|HST|20250701|13:32:19.975663|S|100|15.87|0|100
C|HST|20250701|13:32:22.648685|S|50|15.87|0|50
C|HST|20250701|13:32:31.830937|S|18|15.87|0|18
C|HST|20250701|13:33:39.978617|S|100|15.87|0|100
C|HST|20250701|13:33:59.791814|S|100|15.88|0|100
C|HST|20250701|13:34:13.986109|S|100|15.89|0|100
C|HST|20250701|13:34:14.003143|S|100|15.89|0|100
C|HST|20250701|13:35:05.661164|S|100|15.89|0|100
C|HST|20250701|13:35:05.661165|S|500|15.89|0|500
C|HST|20250701|13:35:05.661165|S|100|15.89|0|100
C|HST|20250701|13:39:04.558812|S|47|15.89|0|47
C|HST|20250701|13:40:02.804429|S|92|15.9|0|92
C|HST|20250701|13:41:52.602496|S|6|15.88|0|6
C|HST|20250701|13:41:52.619539|S|6|15.88|0|6
C|HST|20250701|13:43:10.702526|S|100|15.89|0|100
C|HST|20250701|13:43:11.373586|S|100|15.89|0|100
C|HST|20250701|13:43:12.926176|S|100|15.89|0|100
C|HST|20250701|13:43:46.074729|S|100|15.89|0|100
C|HST|20250701|13:43:47.540002|S|100|15.89|0|100
C|HST|20250701|13:44:07.800029|S|19|15.89|0|19
C|HST|20250701|13:44:11.382903|S|20|15.9|0|20
C|HST|20250701|13:44:11.382919|S|100|15.9|0|100
C|HST|20250701|13:44:11.815864|S|100|15.9|0|100
C|HST|20250701|13:44:22.328591|S|30|15.9|0|30
C|HST|20250701|13:44:30.982306|S|25|15.9|0|25
C|HST|20250701|13:44:35.171907|S|5|15.9|0|5
C|HST|20250701|13:44:41.900734|S|37|15.9|0|37
C|HST|20250701|13:44:47.218854|S|23|15.9|0|23
C|HST|20250701|13:44:56.394462|S|60|15.9|0|60
C|HST|20250701|13:45:02.345185|S|30|15.9|0|30
C|HST|20250701|13:45:07.176062|S|10|15.9|0|10
C|HST|20250701|13:45:16.903186|S|20|15.9|0|20
C|HST|20250701|13:46:47.375100|S|80|15.89|0|80
C|HST|20250701|13:46:53.612903|S|80|15.89|0|80
C|HST|20250701|13:46:59.344109|S|80|15.89|0|80
C|HST|20250701|13:47:02.015077|S|3|15.89|0|3
C|HST|20250701|13:47:02.015084|S|1|15.89|0|1
C|HST|20250701|13:47:03.000886|S|16|15.89|0|16
C|HST|20250701|13:47:16.072235|S|20|15.89|0|20
C|HST|20250701|13:47:33.786106|S|11|15.89|0|11
C|HST|20250701|13:47:33.786107|S|5|15.89|0|5
C|HST|20250701|13:47:34.152626|S|34|15.89|0|34
C|HST|20250701|13:47:42.026082|S|20|15.89|0|20
C|HST|20250701|13:49:50.853667|S|15|15.88|0|15
C|HST|20250701|13:54:52.580086|S|1|15.89|0|1
C|HST|20250701|13:55:29.916147|S|11|15.9|0|11
C|HST|20250701|13:55:54.634991|S|37|15.9|0|37
C|HST|20250701|13:56:20.859963|S|18|15.9|0|18
C|HST|20250701|13:56:20.859963|S|60|15.9|0|60
C|HST|20250701|13:58:56.175601|S|200|15.9|0|200
C|HST|20250701|13:59:00.919608|S|3|15.905|0|3
C|HST|20250701|13:59:08.198826|S|2|15.91|0|2
C|HST|20250701|13:59:58.947964|S|100|15.9|0|100
C|HST|20250701|13:59:59.521765|S|12|15.91|0|12
C|HST|20250701|14:00:17.729580|S|13|15.93|0|13
C|HST|20250701|14:00:36.518085|S|53|15.92|0|53
C|HST|20250701|14:00:36.518259|S|47|15.92|0|47
C|HST|20250701|14:00:36.518259|S|100|15.92|0|100
C|HST|20250701|14:00:56.799408|S|100|15.925|0|100
C|HST|20250701|14:01:21.160697|S|100|15.935|0|100
C|HST|20250701|14:01:21.218278|S|100|15.94|0|100
C|HST|20250701|14:03:20.228459|S|100|15.93|0|100
C|HST|20250701|14:03:33.673907|S|100|15.93|0|100
C|HST|20250701|14:03:37.994549|S|100|15.93|0|100
C|HST|20250701|14:03:56.020822|S|100|15.93|0|100
C|HST|20250701|14:04:32.031529|S|100|15.94|0|100
C|HST|20250701|14:05:09.274937|S|100|15.93|0|100
C|HST|20250701|14:05:30.019438|S|100|15.93|0|100
C|HST|20250701|14:05:30.847210|S|100|15.93|0|100
C|HST|20250701|14:05:43.059665|S|100|15.93|0|100
C|HST|20250701|14:06:00.026321|S|200|15.93|0|200
C|HST|20250701|14:06:06.055039|S|200|15.93|0|200
C|HST|20250701|14:06:09.013244|S|100|15.93|0|100
C|HST|20250701|14:06:22.133272|S|100|15.93|0|100
C|HST|20250701|14:06:31.201279|S|17|15.94|0|17
C|HST|20250701|14:06:31.201379|S|83|15.94|0|83
C|HST|20250701|14:06:31.211300|S|100|15.94|0|100
C|HST|20250701|14:06:32.137574|S|100|15.94|0|100
C|HST|20250701|14:06:33.049976|S|100|15.94|0|100
C|HST|20250701|14:06:33.300714|S|100|15.94|0|100
C|HST|20250701|14:06:33.311902|S|100|15.94|0|100
C|HST|20250701|14:06:33.322725|S|100|15.94|0|100
C|HST|20250701|14:06:33.429090|S|100|15.94|0|100
C|HST|20250701|14:06:33.573786|S|100|15.94|0|100
C|HST|20250701|14:06:33.616068|S|100|15.94|0|100
C|HST|20250701|14:06:34.266580|S|100|15.94|0|100
C|HST|20250701|14:06:37.071656|S|100|15.94|0|100
C|HST|20250701|14:06:40.528193|S|100|15.94|0|100
C|HST|20250701|14:06:40.877693|S|100|15.94|0|100
C|HST|20250701|14:06:51.206810|S|11|15.94|0|11
C|HST|20250701|14:08:26.869301|S|100|15.94|0|100
C|HST|20250701|14:08:26.869315|S|600|15.94|0|600
C|HST|20250701|14:08:27.223721|S|100|15.93|0|100
C|HST|20250701|14:08:27.824871|S|100|15.93|0|100
C|HST|20250701|14:08:27.956509|S|100|15.93|0|100
C|HST|20250701|14:08:28.055425|S|100|15.93|0|100
C|HST|20250701|14:08:28.402425|S|100|15.93|0|100
C|HST|20250701|14:08:28.856969|S|100|15.93|0|100
C|HST|20250701|14:08:29.006784|S|100|15.93|0|100
C|HST|20250701|14:08:56.651033|S|100|15.93|0|100
C|HST|20250701|14:10:44.781320|S|100|15.93|0|100
C|HST|20250701|14:11:29.530470|S|60|15.93|0|60
C|HST|20250701|14:11:29.530470|S|11|15.93|0|11
C|HST|20250701|14:11:29.530471|S|100|15.93|0|100
C|HST|20250701|14:11:56.109935|S|100|15.92|0|100
C|HST|20250701|14:11:56.110026|S|200|15.92|0|200
C|HST|20250701|14:11:56.110249|S|59|15.92|0|59
C|HST|20250701|14:11:56.166331|S|39|15.92|0|39
C|HST|20250701|14:11:56.166331|S|141|15.92|0|141
C|HST|20250701|14:11:56.166331|S|59|15.92|0|59
C|HST|20250701|14:11:56.166338|S|61|15.92|0|61
C|HST|20250701|14:12:51.827672|S|80|15.93|0|80
C|HST|20250701|14:12:56.060729|S|30|15.93|0|30
C|HST|20250701|14:12:59.465665|S|10|15.93|0|10
C|HST|20250701|14:13:09.412887|S|20|15.94|0|20
C|HST|20250701|14:13:42.798428|S|3|15.935|0|3
C|HST|20250701|14:13:51.450055|S|10|15.94|0|10
C|HST|20250701|14:13:51.450056|S|100|15.94|0|100
C|HST|20250701|14:13:51.450056|S|70|15.94|0|70
C|HST|20250701|14:14:00.030852|S|100|15.95|0|100
C|HST|20250701|14:14:00.938179|S|100|15.95|0|100
C|HST|20250701|14:14:01.311817|S|100|15.95|0|100
C|HST|20250701|14:14:08.087640|S|100|15.95|0|100
C|HST|20250701|14:15:02.430764|S|89|15.94|0|89
C|HST|20250701|14:15:09.559467|S|100|15.95|0|100
C|HST|20250701|14:15:24.976232|S|100|15.91|0|100
C|HST|20250701|14:15:24.976724|S|100|15.91|0|100
C|HST|20250701|14:15:33.516330|S|100|15.9|0|100
C|HST|20250701|14:15:33.516330|S|300|15.9|0|300
C|HST|20250701|14:15:39.023432|S|100|15.9|0|100
C|HST|20250701|14:15:39.023432|S|300|15.9|0|300
C|HST|20250701|14:15:39.901019|S|62|15.9|0|62
C|HST|20250701|14:15:40.029284|S|38|15.9|0|38
C|HST|20250701|14:15:40.301720|S|110|15.89|0|110
C|HST|20250701|14:15:40.686874|S|100|15.9|0|100
C|HST|20250701|14:15:45.902067|S|100|15.9|0|100
C|HST|20250701|14:15:56.579958|S|100|15.9|0|100
C|HST|20250701|14:15:57.703908|S|12|15.92|0|12
C|HST|20250701|14:16:03.450456|S|100|15.91|0|100
C|HST|20250701|14:16:03.450456|S|100|15.91|0|100
C|HST|20250701|14:16:05.859366|S|100|15.92|0|100
C|HST|20250701|14:16:09.509446|S|100|15.91|0|100
C|HST|20250701|14:16:33.487863|S|90|15.93|0|90
C|HST|20250701|14:17:58.765482|S|200|15.935|0|200
C|HST|20250701|14:17:58.766965|S|100|15.94|0|100
C|HST|20250701|14:18:14.632722|S|37|15.94|0|37
C|HST|20250701|14:18:20.511203|S|11|15.94|0|11
C|HST|20250701|14:18:26.155157|S|200|15.93|0|200
C|HST|20250701|14:18:30.239548|S|200|15.93|0|200
C|HST|20250701|14:18:35.161747|S|200|15.93|0|200
C|HST|20250701|14:18:35.162273|S|200|15.93|0|200
C|HST|20250701|14:19:40.732531|S|100|15.94|0|100
C|HST|20250701|14:19:57.308911|S|100|15.94|0|100
C|HST|20250701|14:20:05.908618|S|200|15.93|0|200
C|HST|20250701|14:20:08.008044|S|200|15.93|0|200
C|HST|20250701|14:20:08.010063|S|200|15.93|0|200
C|HST|20250701|14:20:16.349470|S|200|15.93|0|200
C|HST|20250701|14:20:29.118224|S|154|15.93|0|154
C|HST|20250701|14:22:34.275223|S|100|15.92|0|100
C|HST|20250701|14:22:35.533157|S|30|15.91|0|30
C|HST|20250701|14:22:54.687206|S|79|15.91|0|79
C|HST|20250701|14:22:54.687206|S|50|15.91|0|50
C|HST|20250701|14:25:24.309763|S|141|15.91|0|141
C|HST|20250701|14:25:47.725917|S|100|15.92|0|100
C|HST|20250701|14:27:54.812194|S|10|15.9|0|10
C|HST|20250701|14:28:01.571809|S|100|15.91|0|100
C|HST|20250701|14:28:58.988400|S|100|15.9|0|100
C|HST|20250701|14:29:25.249065|S|11|15.91|0|11
C|HST|20250701|14:29:54.395013|S|8|15.89|0|8
C|HST|20250701|14:30:08.302035|S|100|15.89|0|100
C|HST|20250701|14:32:26.264450|S|100|15.87|0|100
C|HST|20250701|14:32:48.982662|S|34|15.87|0|34
C|HST|20250701|14:33:02.048956|S|6|15.88|0|6
C|HST|20250701|14:35:32.647885|S|3|15.895|0|3
C|HST|20250701|14:37:14.234975|S|100|15.9|0|100
C|HST|20250701|14:39:07.218956|S|11|15.9|0|11
C|HST|20250701|14:39:33.567010|S|89|15.9|0|89
C|HST|20250701|14:39:33.567011|S|12|15.9|0|12
C|HST|20250701|14:39:38.639373|S|70|15.9|0|70
C|HST|20250701|14:40:39.874056|S|100|15.9|0|100
C|HST|20250701|14:40:51.972912|S|19|15.9|0|19
C|HST|20250701|14:40:51.972912|S|100|15.9|0|100
C|HST|20250701|14:40:55.071002|S|11|15.895|0|11
C|HST|20250701|14:40:56.733512|S|1|15.9|0|1
C|HST|20250701|14:41:02.966243|S|99|15.9|0|99
C|HST|20250701|14:41:02.966244|S|40|15.9|0|40
C|HST|20250701|14:41:10.802073|S|100|15.9|0|100
C|HST|20250701|14:41:13.062963|S|100|15.9|0|100
C|HST|20250701|14:41:15.032430|S|100|15.9|0|100
C|HST|20250701|14:41:15.647158|S|100|15.9|0|100
C|HST|20250701|14:41:33.126945|S|140|15.895|0|140
C|HST|20250701|14:41:46.094419|S|60|15.9|0|60
C|HST|20250701|14:41:46.094419|S|40|15.9|0|40
C|HST|20250701|14:42:01.112974|S|100|15.9|0|100
C|HST|20250701|14:42:01.112974|S|31|15.9|0|31
C|HST|20250701|14:42:02.049342|S|100|15.9|0|100
C|HST|20250701|14:42:03.163161|S|80|15.9|0|80
C|HST|20250701|14:42:03.163161|S|100|15.9|0|100
C|HST|20250701|14:42:05.124579|S|100|15.9|0|100
C|HST|20250701|14:43:18.038083|S|20|15.89|0|20
C|HST|20250701|14:44:54.206071|S|80|15.89|0|80
C|HST|20250701|14:45:00.129354|S|30|15.89|0|30
C|HST|20250701|14:45:05.271876|S|20|15.89|0|20
C|HST|20250701|14:45:24.283667|S|50|15.89|0|50
C|HST|20250701|14:45:29.094534|S|20|15.89|0|20
C|HST|20250701|14:45:34.876058|S|10|15.89|0|10
C|HST|20250701|14:45:37.156314|S|10|15.89|0|10
C|HST|20250701|14:45:46.029682|S|20|15.89|0|20
C|HST|20250701|14:45:53.635323|S|30|15.89|0|30
C|HST|20250701|14:45:58.823136|S|20|15.89|0|20
C|HST|20250701|14:46:01.647403|S|10|15.89|0|10
C|HST|20250701|14:46:06.600496|S|20|15.89|0|20
C|HST|20250701|14:46:14.746808|S|100|15.89|0|100
C|HST|20250701|14:46:14.746808|S|20|15.89|0|20
C|HST|20250701|14:46:21.013398|S|40|15.89|0|40
C|HST|20250701|14:46:25.464444|S|10|15.89|0|10
C|HST|20250701|14:46:34.307244|S|30|15.89|0|30
C|HST|20250701|14:46:42.860880|S|10|15.89|0|10
C|HST|20250701|14:46:45.949968|S|20|15.89|0|20
C|HST|20250701|14:46:49.614340|S|10|15.89|0|10
C|HST|20250701|14:46:53.139207|S|10|15.89|0|10
C|HST|20250701|14:46:59.692292|S|20|15.89|0|20
C|HST|20250701|14:47:06.794298|S|20|15.89|0|20
C|HST|20250701|14:47:34.434658|S|40|15.89|0|40
C|HST|20250701|14:47:34.434659|S|3|15.89|0|3
C|HST|20250701|14:47:42.249802|S|3|15.89|0|3
C|HST|20250701|14:47:49.444015|S|6|15.89|0|6
C|HST|20250701|14:48:00.200374|S|6|15.89|0|6
C|HST|20250701|14:48:00.200374|S|40|15.89|0|40
C|HST|20250701|14:48:07.858395|S|80|15.89|0|80
C|HST|20250701|14:48:11.238104|S|20|15.89|0|20
C|HST|20250701|14:48:26.943857|S|100|15.89|0|100
C|HST|20250701|14:48:31.151528|S|100|15.89|0|100
C|HST|20250701|14:48:45.310691|S|100|15.89|0|100
C|HST|20250701|14:49:54.103574|S|9|15.89|0|9
C|HST|20250701|14:49:54.103574|S|3|15.89|0|3
C|HST|20250701|14:52:13.501862|S|3|15.9|0|3
C|HST|20250701|14:52:13.501862|S|7|15.9|0|7
C|HST|20250701|14:52:13.501862|S|3|15.9|0|3
C|HST|20250701|14:52:23.223227|S|3|15.9|0|3
C|HST|20250701|14:53:23.422709|S|100|15.9|0|100
C|HST|20250701|14:53:31.441074|S|6|15.9|0|6
C|HST|20250701|14:53:40.763731|S|3|15.9|0|3
C|HST|20250701|14:54:11.440046|S|31|15.89|0|31
C|HST|20250701|14:54:38.407266|S|10|15.895|0|10
C|HST|20250701|14:54:44.318409|S|15|15.9|0|15
C|HST|20250701|14:54:47.839998|S|11|15.89|0|11
C|HST|20250701|14:55:21.147155|S|6|15.9|0|6
C|HST|20250701|14:55:53.787499|S|32|15.9|0|32
C|HST|20250701|14:55:53.787499|S|100|15.9|0|100
C|HST|20250701|14:55:54.796493|S|100|15.9|0|100
C|HST|20250701|14:55:57.786237|S|100|15.9|0|100
C|HST|20250701|14:55:59.718330|S|100|15.9|0|100
C|HST|20250701|14:56:00.274423|S|100|15.9|0|100
C|HST|20250701|14:56:07.155157|S|100|15.91|0|100
C|HST|20250701|14:56:07.155157|S|12|15.91|0|12
C|HST|20250701|14:56:19.196850|S|100|15.9|0|100
C|HST|20250701|14:56:22.496437|S|3|15.9|0|3
C|HST|20250701|14:56:27.264984|S|3|15.9|0|3
C|HST|20250701|14:56:27.264984|S|97|15.9|0|97
C|HST|20250701|14:56:27.661096|S|100|15.9|0|100
C|HST|20250701|14:56:27.661096|S|1|15.9|0|1
C|HST|20250701|14:56:27.876338|S|18|15.9|0|18
C|HST|20250701|14:56:27.995114|S|82|15.9|0|82
C|HST|20250701|14:56:29.216924|S|100|15.9|0|100
C|HST|20250701|14:57:05.082047|S|11|15.89|0|11
C|HST|20250701|14:57:05.082048|S|100|15.89|0|100
C|HST|20250701|14:59:33.761271|S|23|15.9|0|23
C|HST|20250701|14:59:35.505156|S|32|15.9|0|32
C|HST|20250701|14:59:36.097005|S|11|15.9|0|11
C|HST|20250701|14:59:39.805910|S|23|15.9|0|23
C|HST|20250701|14:59:58.834553|S|100|15.89|0|100
C|HST|20250701|15:00:14.139098|S|100|15.88|0|100
C|HST|20250701|15:00:16.217849|S|100|15.88|0|100
C|HST|20250701|15:00:16.217849|S|200|15.88|0|200
C|HST|20250701|15:00:16.658076|S|100|15.875|0|100
C|HST|20250701|15:01:06.240498|S|100|15.87|0|100
C|HST|20250701|15:02:25.094259|S|100|15.85|0|100
C|HST|20250701|15:02:30.749899|S|77|15.85|0|77
C|HST|20250701|15:04:24.729736|S|100|15.88|0|100
C|HST|20250701|15:06:27.369298|S|60|15.88|0|60
C|HST|20250701|15:07:22.898250|S|490|15.88|0|490
C|HST|20250701|15:07:22.898451|S|13|15.88|0|13
C|HST|20250701|15:07:23.195163|S|100|15.88|0|100
C|HST|20250701|15:07:26.729545|S|3100|15.875|0|3100
C|HST|20250701|15:07:35.784678|S|100|15.86|0|100
C|HST|20250701|15:07:39.431762|S|100|15.86|0|100
C|HST|20250701|15:07:46.132887|S|100|15.86|0|100
C|HST|20250701|15:07:50.061538|S|100|15.86|0|100
C|HST|20250701|15:07:55.611855|S|100|15.86|0|100
C|HST|20250701|15:08:05.231829|S|100|15.865|0|100
C|HST|20250701|15:08:05.231893|S|100|15.865|0|100
C|HST|20250701|15:08:05.231948|S|100|15.865|0|100
C|HST|20250701|15:08:05.232003|S|100|15.865|0|100
C|HST|20250701|15:08:05.232058|S|100|15.865|0|100
C|HST|20250701|15:08:05.232112|S|100|15.865|0|100
C|HST|20250701|15:08:06.104809|S|100|15.86|0|100
C|HST|20250701|15:08:09.315062|S|100|15.86|0|100
C|HST|20250701|15:08:27.314223|S|100|15.86|0|100
C|HST|20250701|15:08:28.145587|S|100|15.86|0|100
C|HST|20250701|15:09:03.652408|S|100|15.84|0|100
C|HST|20250701|15:09:39.419812|S|11|15.84|0|11
C|HST|20250701|15:09:39.766102|S|89|15.84|0|89
C|HST|20250701|15:09:39.766542|S|89|15.84|0|89
C|HST|20250701|15:09:42.589671|S|10|15.84|0|10
C|HST|20250701|15:09:50.832674|S|100|15.83|0|100
C|HST|20250701|15:09:52.593174|S|19|15.84|0|19
C|HST|20250701|15:10:00.029034|S|100|15.845|0|100
C|HST|20250701|15:10:00.029146|S|300|15.845|0|300
C|HST|20250701|15:10:00.029371|S|100|15.85|0|100
C|HST|20250701|15:12:46.892808|S|100|15.83|0|100
C|HST|20250701|15:13:31.840552|S|6|15.86|0|6
C|HST|20250701|15:15:06.813390|S|100|15.87|0|100
C|HST|20250701|15:15:08.662937|S|100|15.87|0|100
C|HST|20250701|15:15:20.801691|S|22|15.87|0|22
C|HST|20250701|15:18:12.343215|S|3|15.875|0|3
C|HST|20250701|15:18:16.648524|S|100|15.88|0|100
C|HST|20250701|15:18:16.648524|S|100|15.88|0|100
C|HST|20250701|15:18:16.963182|S|100|15.88|0|100
C|HST|20250701|15:18:24.077958|S|4|15.88|0|4
C|HST|20250701|15:18:24.077976|S|4|15.88|0|4
C|HST|20250701|15:18:24.875709|S|100|15.88|0|100
C|HST|20250701|15:19:14.140478|S|406|15.88|0|406
C|HST|20250701|15:19:14.140478|S|94|15.88|0|94
C|HST|20250701|15:19:15.095421|S|100|15.89|0|100
C|HST|20250701|15:19:33.537717|S|100|15.89|0|100
C|HST|20250701|15:19:39.811650|S|100|15.89|0|100
C|HST|20250701|15:20:28.754211|S|11|15.88|0|11
C|HST|20250701|15:21:04.026146|S|13|15.88|0|13
C|HST|20250701|15:22:01.011565|S|50|15.89|0|50
C|HST|20250701|15:24:15.864662|S|133|15.89|0|133
C|HST|20250701|15:24:27.386940|S|100|15.88|0|100
C|HST|20250701|15:24:27.386940|S|100|15.88|0|100
C|HST|20250701|15:25:54.779868|S|300|15.88|0|300
C|HST|20250701|15:26:15.461095|S|100|15.89|0|100
C|HST|20250701|15:26:15.461095|S|100|15.89|0|100
C|HST|20250701|15:26:15.461096|S|12|15.89|0|12
C|HST|20250701|15:26:15.461096|S|6|15.89|0|6
C|HST|20250701|15:26:15.581595|S|100|15.88|0|100
C|HST|20250701|15:26:15.581596|S|100|15.88|0|100
C|HST|20250701|15:26:15.588697|S|100|15.88|0|100
C|HST|20250701|15:27:11.169671|S|22|15.88|0|22
C|HST|20250701|15:27:14.973676|S|20|15.88|0|20
C|HST|20250701|15:27:19.951678|S|10|15.88|0|10
C|HST|20250701|15:27:24.281685|S|20|15.88|0|20
C|HST|20250701|15:27:31.418666|S|30|15.88|0|30
C|HST|20250701|15:27:34.340957|S|10|15.88|0|10
C|HST|20250701|15:27:38.391674|S|20|15.88|0|20
C|HST|20250701|15:27:46.348410|S|20|15.88|0|20
C|HST|20250701|15:28:01.858616|S|100|15.88|0|100
C|HST|20250701|15:28:01.858617|S|100|15.88|0|100
C|HST|20250701|15:28:52.264462|S|3|15.88|0|3
C|HST|20250701|15:29:38.303242|S|97|15.88|0|97
C|HST|20250701|15:29:41.439227|S|35|15.88|0|35
C|HST|20250701|15:30:01.381763|S|16|15.88|0|16
C|HST|20250701|15:30:23.736934|S|40|15.87|0|40
C|HST|20250701|15:30:48.101279|S|100|15.88|0|100
C|HST|20250701|15:31:52.484115|S|13|15.88|0|13
C|HST|20250701|15:31:52.484115|S|4|15.88|0|4
C|HST|20250701|15:31:52.484115|S|4|15.88|0|4
C|HST|20250701|15:32:49.065334|S|100|15.87|0|100
C|HST|20250701|15:32:49.065334|S|100|15.87|0|100
C|HST|20250701|15:32:49.415124|S|100|15.87|0|100
C|HST|20250701|15:32:49.415567|S|100|15.87|0|100
C|HST|20250701|15:32:54.391945|S|54|15.86|0|54
C|HST|20250701|15:32:54.391946|S|100|15.86|0|100
C|HST|20250701|15:32:54.391946|S|40|15.86|0|40
C|HST|20250701|15:32:54.780548|S|95|15.86|0|95
C|HST|20250701|15:33:08.474874|S|70|15.86|0|70
C|HST|20250701|15:33:08.474874|S|30|15.86|0|30
C|HST|20250701|15:33:25.962302|S|4|15.87|0|4
C|HST|20250701|15:33:34.230344|S|69|15.86|0|69
C|HST|20250701|15:33:43.448919|S|100|15.86|0|100
C|HST|20250701|15:34:12.244921|S|61|15.86|0|61
C|HST|20250701|15:34:12.429766|S|54|15.85|0|54
C|HST|20250701|15:34:12.429766|S|100|15.85|0|100
C|HST|20250701|15:34:21.410196|S|39|15.86|0|39
C|HST|20250701|15:34:46.668821|S|100|15.86|0|100
C|HST|20250701|15:34:47.084057|S|100|15.86|0|100
C|HST|20250701|15:35:47.962082|S|100|15.87|0|100
C|HST|20250701|15:35:47.962082|S|100|15.87|0|100
C|HST|20250701|15:35:47.962476|S|100|15.87|0|100
C|HST|20250701|15:36:13.791831|S|4|15.87|0|4
C|HST|20250701|15:36:13.791831|S|4|15.87|0|4
C|HST|20250701|15:36:19.571728|S|100|15.87|0|100
C|HST|20250701|15:36:19.571728|S|100|15.87|0|100
C|HST|20250701|15:36:54.405852|S|13|15.865|0|13
C|HST|20250701|15:37:53.651537|S|84|15.85|0|84
C|HST|20250701|15:38:06.954907|S|45|15.85|0|45
C|HST|20250701|15:38:41.457673|S|25|15.85|0|25
C|HST|20250701|15:38:47.883064|S|68|15.85|0|68
C|HST|20250701|15:39:03.330143|S|30|15.85|0|30
C|HST|20250701|15:39:05.033328|S|52|15.85|0|52
C|HST|20250701|15:39:12.445968|S|3|15.86|0|3
C|HST|20250701|15:39:53.772348|S|100|15.86|0|100
C|HST|20250701|15:39:53.772348|S|4|15.86|0|4
C|HST|20250701|15:40:15.791444|S|100|15.86|0|100
C|HST|20250701|15:40:25.179062|S|100|15.87|0|100
C|HST|20250701|15:40:25.179062|S|100|15.87|0|100
C|HST|20250701|15:40:25.183109|S|456|15.86|0|456
C|HST|20250701|15:40:25.183109|S|456|15.865|0|456
C|HST|20250701|15:40:25.183109|S|100|15.86|0|100
C|HST|20250701|15:40:30.436175|S|58|15.87|0|58
C|HST|20250701|15:40:30.436315|S|42|15.87|0|42
C|HST|20250701|15:40:30.440857|S|100|15.87|0|100
C|HST|20250701|15:40:46.509591|S|97|15.87|0|97
C|HST|20250701|15:40:46.509591|S|3|15.87|0|3
C|HST|20250701|15:40:53.054092|S|10|15.88|0|10
C|HST|20250701|15:41:25.992954|S|10|15.87|0|10
C|HST|20250701|15:41:32.811811|S|100|15.87|0|100
C|HST|20250701|15:41:32.813526|S|100|15.87|0|100
C|HST|20250701|15:41:34.930563|S|100|15.87|0|100
C|HST|20250701|15:41:45.408499|S|100|15.88|0|100
C|HST|20250701|15:41:45.408499|S|100|15.88|0|100
C|HST|20250701|15:41:47.971132|S|100|15.87|0|100
C|HST|20250701|15:41:56.379856|S|64|15.87|0|64
C|HST|20250701|15:41:56.379856|S|36|15.87|0|36
C|HST|20250701|15:41:58.532812|S|400|15.875|0|400
C|HST|20250701|15:42:04.783169|S|54|15.88|0|54
C|HST|20250701|15:42:13.322476|S|99|15.88|0|99
C|HST|20250701|15:43:01.686895|S|100|15.87|0|100
C|HST|20250701|15:43:33.003335|S|100|15.88|0|100
C|HST|20250701|15:43:46.651687|S|100|15.87|0|100
C|HST|20250701|15:43:59.238225|S|100|15.87|0|100
C|HST|20250701|15:44:02.273054|S|100|15.87|0|100
C|HST|20250701|15:44:11.131866|S|100|15.87|0|100
C|HST|20250701|15:44:11.174753|S|100|15.87|0|100
C|HST|20250701|15:44:11.174753|S|100|15.87|0|100
C|HST|20250701|15:44:11.174753|S|200|15.87|0|200
C|HST|20250701|15:44:23.794134|S|100|15.87|0|100
C|HST|20250701|15:44:29.870245|S|200|15.87|0|200
C|HST|20250701|15:44:29.870246|S|100|15.87|0|100
C|HST|20250701|15:44:37.067398|S|68|15.87|0|68
C|HST|20250701|15:44:39.293606|S|41|15.87|0|41
C|HST|20250701|15:44:40.930767|S|100|15.87|0|100
C|HST|20250701|15:44:44.295210|S|100|15.87|0|100
C|HST|20250701|15:44:54.403544|S|100|15.87|0|100
C|HST|20250701|15:44:56.752349|S|100|15.87|0|100
C|HST|20250701|15:45:00.103225|S|100|15.87|0|100
C|HST|20250701|15:45:00.103927|S|100|15.88|0|100
C|HST|20250701|15:45:00.103927|S|100|15.88|0|100
C|HST|20250701|15:45:09.170662|S|200|15.89|0|200
C|HST|20250701|15:45:09.170662|S|200|15.89|0|200
C|HST|20250701|15:45:16.192517|S|134|15.895|0|134
C|HST|20250701|15:45:16.201747|S|200|15.89|0|200
C|HST|20250701|15:45:18.340062|S|300|15.89|0|300
C|HST|20250701|15:45:18.340062|S|200|15.89|0|200
C|HST|20250701|15:45:18.346425|S|100|15.88|0|100
C|HST|20250701|15:45:18.350237|S|191|15.88|0|191
C|HST|20250701|15:45:55.369010|S|179|15.89|0|179
C|HST|20250701|15:46:26.787099|S|200|15.9|0|200
C|HST|20250701|15:46:45.682360|S|200|15.9|0|200
C|HST|20250701|15:46:47.659057|S|200|15.9|0|200
C|HST|20250701|15:46:59.104841|S|200|15.9|0|200
C|HST|20250701|15:47:52.139291|S|1|15.9|0|1
C|HST|20250701|15:47:57.998601|S|150|15.9|0|150
C|HST|20250701|15:48:00.065316|S|18|15.89|0|18
C|HST|20250701|15:48:00.066633|S|48|15.9|0|48
C|HST|20250701|15:48:00.102742|S|31|15.89|0|31
C|HST|20250701|15:48:29.244837|S|33|15.89|0|33
C|HST|20250701|15:48:31.441914|S|200|15.9|0|200
C|HST|20250701|15:48:45.601193|S|700|15.89|0|700
C|HST|20250701|15:48:46.232195|S|134|15.9|0|134
C|HST|20250701|15:48:48.410810|S|2|15.89|0|2
C|HST|20250701|15:48:50.093829|S|7|15.9|0|7
C|HST|20250701|15:48:50.260805|S|2|15.89|0|2
C|HST|20250701|15:48:54.271583|S|33|15.89|0|33
C|HST|20250701|15:48:56.681274|S|2|15.895|0|2
C|HST|20250701|15:49:37.312080|S|258|15.9|0|258
C|HST|20250701|15:49:56.808481|S|200|15.89|0|200
C|HST|20250701|15:50:36.150068|S|158|15.9|0|158
C|HST|20250701|15:50:37.529814|S|11|15.9|0|11
C|HST|20250701|15:50:41.963413|S|130|15.89|0|130
C|HST|20250701|15:50:41.963413|S|139|15.89|0|139
C|HST|20250701|15:50:41.963423|S|531|15.89|0|531
C|HST|20250701|15:51:36.554006|S|100|15.885|0|100
C|HST|20250701|15:51:37.154518|S|11|15.89|0|11
C|HST|20250701|15:51:39.455867|S|79|15.88|0|79
C|HST|20250701|15:51:39.455867|S|21|15.88|0|21
C|HST|20250701|15:51:45.033954|S|68|15.89|0|68
C|HST|20250701|15:51:45.033955|S|3|15.89|0|3
C|HST|20250701|15:52:00.045064|S|107|15.9|0|107
C|HST|20250701|15:52:22.573442|S|17|15.9|0|17
C|HST|20250701|15:52:35.285359|S|20|15.9|0|20
C|HST|20250701|15:52:35.285807|S|38|15.9|0|38
C|HST|20250701|15:52:57.846447|S|12|15.9|0|12
C|HST|20250701|15:53:41.151169|S|136|15.89|0|136
C|HST|20250701|15:54:38.200869|S|1|15.9|0|1
C|HST|20250701|15:54:40.144689|S|400|15.895|0|400
C|HST|20250701|15:54:40.187779|S|200|15.9|0|200
C|HST|20250701|15:54:40.342815|S|100|15.9|0|100
C|HST|20250701|15:54:41.029428|S|100|15.895|0|100
C|HST|20250701|15:54:41.047939|S|100|15.895|0|100
C|HST|20250701|15:54:41.048774|S|100|15.895|0|100
C|HST|20250701|15:54:41.206428|S|100|15.895|0|100
C|HST|20250701|15:54:50.056697|S|100|15.9|0|100
C|HST|20250701|15:54:50.056697|S|100|15.9|0|100
C|HST|20250701|15:55:00.016634|S|68|15.88|0|68
C|HST|20250701|15:55:00.016637|S|100|15.89|0|100
C|HST|20250701|15:55:00.017335|S|100|15.89|0|100
C|HST|20250701|15:55:00.810000|S|12|15.88|0|12
C|HST|20250701|15:55:31.272653|S|16|15.89|0|16
C|HST|20250701|15:55:36.082496|S|12|15.89|0|12
C|HST|20250701|15:55:45.881005|S|22|15.89|0|22
C|HST|20250701|15:55:48.625649|S|17|15.89|0|17
C|HST|20250701|15:55:51.635759|S|12|15.89|0|12
C|HST|20250701|15:56:25.314076|S|200|15.87|0|200
C|HST|20250701|15:56:25.314076|S|200|15.87|0|200
C|HST|20250701|15:56:25.314085|S|400|15.87|0|400
C|HST|20250701|15:56:27.625501|S|12|15.88|0|12
C|HST|20250701|15:56:51.623630|S|27|15.88|0|27
C|HST|20250701|15:57:05.400291|S|100|15.87|0|100
C|HST|20250701|15:57:07.656041|S|19|15.86|0|19
C|HST|20250701|15:57:08.163918|S|200|15.85|0|200
C|HST|20250701|15:57:16.094768|S|11|15.86|0|11
C|HST|20250701|15:57:33.850624|S|100|15.86|0|100
C|HST|20250701|15:57:37.879765|S|100|15.86|0|100
C|HST|20250701|15:58:04.063891|S|7|15.85|0|7
C|HST|20250701|15:58:04.930188|S|9|15.85|0|9
C|HST|20250701|15:58:06.531429|S|27|15.85|0|27
C|HST|20250701|15:58:34.179452|S|343|15.85|0|343
C|HST|20250701|15:58:34.179452|S|57|15.85|0|57
C|HST|20250701|15:58:34.179586|S|57|15.85|0|57
C|HST|20250701|15:58:35.934749|S|22|15.85|0|22
C|HST|20250701|15:58:37.137658|S|200|15.85|0|200
C|HST|20250701|15:58:37.737791|S|178|15.85|0|178
C|HST|20250701|15:58:37.737792|S|22|15.85|0|22
C|HST|20250701|15:58:37.737914|S|78|15.85|0|78
C|HST|20250701|15:58:37.737914|S|22|15.85|0|22
C|HST|20250701|15:58:37.737993|S|100|15.85|0|100
C|HST|20250701|15:58:37.738002|S|100|15.85|0|100
C|HST|20250701|15:58:38.104117|S|400|15.85|0|400
C|HST|20250701|15:58:52.219645|S|108|15.86|0|108
C|HST|20250701|15:58:52.219944|S|400|15.86|0|400
C|HST|20250701|15:58:52.219983|S|400|15.86|0|400
C|HST|20250701|15:58:52.220024|S|400|15.86|0|400
C|HST|20250701|15:58:52.220176|S|92|15.86|0|92
C|HST|20250701|15:58:55.052985|S|200|15.86|0|200
C|HST|20250701|15:58:55.052985|S|1000|15.86|0|1000
C|HST|20250701|15:58:56.675214|S|300|15.86|0|300
C|HST|20250701|15:58:58.699353|S|30|15.86|0|30
C|HST|20250701|15:59:00.058270|S|100|15.86|0|100
C|HST|20250701|15:59:00.067331|S|100|15.86|0|100
C|HST|20250701|15:59:04.433078|S|200|15.86|0|200
C|HST|20250701|15:59:04.433078|S|200|15.86|0|200
C|HST|20250701|15:59:04.433543|S|9|15.86|0|9
C|HST|20250701|15:59:04.433652|S|220|15.86|0|220
C|HST|20250701|15:59:04.433685|S|371|15.86|0|371
C|HST|20250701|15:59:04.433685|S|20|15.86|0|20
C|HST|20250701|15:59:06.067451|S|200|15.86|0|200
C|HST|20250701|15:59:07.209155|S|24|15.86|0|24
C|HST|20250701|15:59:07.211382|S|200|15.86|0|200
C|HST|20250701|15:59:12.578617|S|200|15.86|0|200
C|HST|20250701|15:59:12.578617|S|20|15.86|0|20
C|HST|20250701|15:59:16.197429|S|200|15.86|0|200
C|HST|20250701|15:59:16.197429|S|200|15.86|0|200
C|HST|20250701|15:59:16.197883|S|12|15.86|0|12
C|HST|20250701|15:59:16.198648|S|20|15.86|0|20
C|HST|20250701|15:59:16.198648|S|288|15.86|0|288
C|HST|20250701|15:59:16.597442|S|200|15.86|0|200
C|HST|20250701|15:59:19.003526|S|200|15.86|0|200
C|HST|20250701|15:59:31.223043|S|100|15.85|0|100
C|HST|20250701|15:59:33.543481|S|300|15.85|0|300
C|HST|20250701|15:59:33.543481|S|100|15.85|0|100
C|HST|20250701|15:59:33.545521|S|300|15.85|0|300
C|HST|20250701|15:59:33.545521|S|200|15.85|0|200
C|HST|20250701|15:59:34.067445|S|300|15.85|0|300
C|HST|20250701|15:59:35.083504|S|100|15.85|0|100
C|HST|20250701|15:59:46.027098|S|200|15.86|0|200
C|HST|20250701|15:59:46.027099|S|19|15.86|0|19
C|HST|20250701|15:59:47.216223|S|200|15.86|0|200
C|HST|20250701|15:59:47.216223|S|100|15.86|0|100
C|HST|20250701|15:59:47.329858|S|100|15.855|0|100
C|HST|20250701|15:59:47.345131|S|79|15.855|0|79
C|HST|20250701|15:59:48.585748|S|4|15.86|0|4
C|HST|20250701|15:59:49.001456|S|200|15.87|0|200
C|HST|20250701|15:59:49.018503|S|200|15.87|0|200
C|HST|20250701|15:59:49.053854|S|200|15.87|0|200
C|HST|20250701|15:59:49.401958|S|200|15.87|0|200
C|HST|20250701|15:59:49.601737|S|200|15.87|0|200
C|HST|20250701|15:59:49.924361|S|24|15.87|0|24
C|HST|20250701|15:59:50.000901|S|5|15.87|0|5
C|HST|20250701|15:59:50.000913|S|5|15.86|0|5
C|HST|20250701|15:59:50.001565|S|100|15.87|0|100
C|HST|20250701|15:59:50.005678|S|1|15.87|0|1
C|HST|20250701|15:59:50.029122|S|18|15.87|0|18
C|HST|20250701|15:59:50.037620|S|3|15.87|0|3
C|HST|20250701|15:59:50.043755|S|143|15.86|0|143
C|HST|20250701|15:59:50.057011|S|4|15.87|0|4
C|HST|20250701|15:59:50.066155|S|13|15.87|0|13
C|HST|20250701|15:59:50.095436|S|59|15.86|0|59
C|HST|20250701|15:59:50.108719|S|43|15.86|0|43
C|HST|20250701|15:59:50.111295|S|32|15.87|0|32
C|HST|20250701|15:59:50.182015|S|21|15.87|0|21
C|HST|20250701|15:59:50.627377|S|1|15.86|0|1
C|HST|20250701|15:59:50.633494|S|7|15.86|0|7
C|HST|20250701|15:59:50.898264|S|83|15.86|0|83
C|HST|20250701|15:59:50.938509|S|53|15.87|0|53
C|HST|20250701|15:59:51.031796|S|13|15.86|0|13
C|HST|20250701|15:59:51.992600|S|200|15.855|0|200
C|HST|20250701|15:59:51.992600|S|293|15.855|0|293
C|HST|20250701|15:59:52.722009|S|64|15.855|0|64
C|HST|20250701|15:59:52.758593|S|18|15.855|0|18
C|HST|20250701|15:59:54.625803|S|53|15.855|0|53
C|HST|20250701|15:59:55.151876|S|97|15.855|0|97
C|HST|20250701|15:59:56.206260|S|39|15.865|0|39
C|HST|20250701|15:59:56.347699|S|29|15.865|0|29
C|HST|20250701|15:59:56.690610|S|3|15.87|0|3
C|HST|20250701|15:59:56.743135|S|80|15.87|0|80
C|HST|20250701|15:59:56.781637|S|29|15.87|0|29
C|HST|20250701|15:59:57.004905|S|14|15.87|0|14
C|HST|20250701|15:59:57.004905|S|44|15.87|0|44
C|HST|20250701|15:59:57.005072|S|256|15.87|0|256
C|HST|20250701|15:59:57.006323|S|213|15.87|0|213
C|HST|20250701|15:59:57.137842|S|113|15.86|0|113
C|HST|20250701|15:59:57.137842|S|87|15.86|0|87
C|HSTM|20250701|11:57:31.264811|S|10|27.75|0|10
C|HSTM|20250701|14:46:04.226916|S|15|27.9|0|15
C|HSTM|20250701|14:46:04.226923|S|15|27.9|0|15
C|HSY|20250701|09:30:03.663607|S|1|166.28|0|1
C|HSY|20250701|09:34:20.966858|S|6|169.78|0|6
C|HSY|20250701|09:34:30.016995|S|100|169.98|0|100
C|HSY|20250701|09:34:49.892991|S|13|170.08|0|13
C|HSY|20250701|09:38:11.279252|S|100|169.79|0|100
C|HSY|20250701|09:47:45.234050|S|2|170.6|0|2
C|HSY|20250701|09:53:39.963832|S|70|171.21|0|70
C|HSY|20250701|09:57:46.480116|S|50|170.53|0|50
C|HSY|20250701|09:57:46.480350|S|10|170.56|0|10
C|HSY|20250701|09:58:21.096651|S|50|170.34|0|50
C|HSY|20250701|10:04:07.030394|S|5|170.89|0|5
C|HSY|20250701|10:04:07.650654|S|5|170.89|0|5
C|HSY|20250701|10:04:07.951870|S|5|170.89|0|5
C|HSY|20250701|10:04:08.372492|S|5|170.85|0|5
C|HSY|20250701|10:04:08.691546|S|5|170.85|0|5
C|HSY|20250701|10:04:08.992041|S|5|170.85|0|5
C|HSY|20250701|10:05:03.667661|S|57|170.88|0|57
C|HSY|20250701|10:05:03.667661|S|100|170.9|0|100
C|HSY|20250701|10:06:30.280880|S|1|170.96|0|1
C|HSY|20250701|10:10:35.885186|S|100|171.49|0|100
C|HSY|20250701|10:23:00.445242|S|50|172.415|0|50
C|HSY|20250701|10:23:00.446645|S|25|172.43|0|25
C|HSY|20250701|10:23:00.446645|S|25|172.43|0|25
C|HSY|20250701|10:23:00.446715|S|50|172.45|0|50
C|HSY|20250701|10:23:00.446772|S|50|172.45|0|50
C|HSY|20250701|10:23:00.446841|S|50|172.46|0|50
C|HSY|20250701|10:30:22.599804|S|100|172.95|0|100
C|HSY|20250701|10:30:33.719854|S|27|172.94|0|27
C|HSY|20250701|10:30:33.720314|S|1|172.94|0|1
C|HSY|20250701|10:51:36.298240|S|50|174.405|0|50
C|HSY|20250701|10:51:47.670532|S|100|174.35|0|100
C|HSY|20250701|10:51:47.671829|S|75|174.33|0|75
C|HSY|20250701|10:51:50.661826|S|5|174.39|0|5
C|HSY|20250701|10:51:57.572776|S|50|174.46|0|50
C|HSY|20250701|10:53:20.430192|S|1|174.17|0|1
C|HSY|20250701|10:57:00.362347|S|80|173.64|0|80
C|HSY|20250701|11:00:27.263991|S|100|173.86|0|100
C|HSY|20250701|11:00:27.264576|S|100|173.86|0|100
C|HSY|20250701|11:07:30.228785|S|100|174.885|0|100
C|HSY|20250701|11:25:43.344057|S|100|176.095|0|100
C|HSY|20250701|11:36:17.639004|S|100|176.4|0|100
C|HSY|20250701|11:39:44.038742|S|100|176.94|0|100
C|HSY|20250701|11:39:44.039171|S|100|176.94|0|100
C|HSY|20250701|11:39:44.039424|S|100|176.98|0|100
C|HSY|20250701|11:39:44.039424|S|100|176.96|0|100
C|HSY|20250701|11:39:44.039425|S|40|176.99|0|40
C|HSY|20250701|11:39:44.039425|S|100|176.99|0|100
C|HSY|20250701|11:46:19.176345|S|100|177.39|0|100
C|HSY|20250701|11:47:33.747411|S|50|177.32|0|50
C|HSY|20250701|11:47:33.747561|S|50|177.32|0|50
C|HSY|20250701|12:06:38.092125|S|50|177.53|0|50
C|HSY|20250701|12:06:39.603675|S|100|177.43|0|100
C|HSY|20250701|12:27:43.397762|S|67|177.71|0|67
C|HSY|20250701|12:27:43.398025|S|1|177.77|0|1
C|HSY|20250701|12:32:54.114227|S|35|176.89|0|35
C|HSY|20250701|12:32:55.026134|S|50|176.92|0|50
C|HSY|20250701|12:35:51.882595|S|7|176.98|0|7
C|HSY|20250701|12:44:31.777413|S|40|176.57|0|40
C|HSY|20250701|12:44:31.777413|S|60|176.575|0|60
C|HSY|20250701|12:50:26.275184|S|255|175.91|0|255
C|HSY|20250701|12:50:26.392899|S|50|175.52|0|50
C|HSY|20250701|12:50:26.392960|S|50|175.52|0|50
C|HSY|20250701|12:53:57.881799|S|100|175.38|0|100
C|HSY|20250701|13:00:51.682487|S|4|174.95|0|4
C|HSY|20250701|13:03:55.214046|S|50|175.29|0|50
C|HSY|20250701|13:03:55.214179|S|50|175.29|0|50
C|HSY|20250701|13:16:30.127746|S|100|174.84|0|100
C|HSY|20250701|13:28:10.582872|S|29|175.16|0|29
C|HSY|20250701|13:29:18.684287|S|6|175.09|0|6
C|HSY|20250701|13:50:51.102992|S|6|175.38|0|6
C|HSY|20250701|13:54:58.013800|S|1|175.42|0|1
C|HSY|20250701|14:03:16.677520|S|100|175.35|0|100
C|HSY|20250701|14:07:55.663672|S|4|175.28|0|4
C|HSY|20250701|14:07:56.811608|S|2|175.28|0|2
C|HSY|20250701|14:08:04.594898|S|4|175.27|0|4
C|HSY|20250701|14:12:38.993914|S|2|175.6|0|2
C|HSY|20250701|14:12:39.584707|S|4|175.6|0|4
C|HSY|20250701|14:17:36.180389|S|2|175.61|0|2
C|HSY|20250701|14:17:40.614870|S|4|175.61|0|4
C|HSY|20250701|14:21:25.184237|S|1|175.36|0|1
C|HSY|20250701|14:21:27.102470|S|2|175.36|0|2
C|HSY|20250701|14:21:31.283979|S|2|175.36|0|2
C|HSY|20250701|14:23:35.175900|S|1|175.515|0|1
C|HSY|20250701|14:26:55.666575|S|1|175.33|0|1
C|HSY|20250701|14:27:48.598320|S|1|175.35|0|1
C|HSY|20250701|14:30:28.801310|S|2|175.09|0|2
C|HSY|20250701|14:30:29.417753|S|1|175.09|0|1
C|HSY|20250701|14:33:18.800057|S|48|175.07|0|48
C|HSY|20250701|14:34:40.110982|S|1|175.07|0|1
C|HSY|20250701|14:35:02.709666|S|2|175.06|0|2
C|HSY|20250701|14:35:13.273658|S|1|175.06|0|1
C|HSY|20250701|14:35:20.796823|S|3|175.07|0|3
C|HSY|20250701|14:35:31.405236|S|1|175.08|0|1
C|HSY|20250701|14:38:01.464125|S|1|175|0|1
C|HSY|20250701|14:38:27.610785|S|3|175|0|3
C|HSY|20250701|14:38:38.104997|S|1|175|0|1
C|HSY|20250701|14:38:39.620362|S|1|175|0|1
C|HSY|20250701|14:38:52.596316|S|2|175|0|2
C|HSY|20250701|14:38:55.600765|S|3|175|0|3
C|HSY|20250701|14:38:57.051520|S|1|175|0|1
C|HSY|20250701|14:38:58.408079|S|1|175|0|1
C|HSY|20250701|14:39:19.978422|S|1|175.02|0|1
C|HSY|20250701|14:39:21.609512|S|1|175.02|0|1
C|HSY|20250701|14:39:30.513843|S|3|175.01|0|3
C|HSY|20250701|14:40:06.065331|S|1|175.15|0|1
C|HSY|20250701|14:40:06.372630|S|1|175.09|0|1
C|HSY|20250701|14:40:25.002416|S|1|175.09|0|1
C|HSY|20250701|14:40:44.939892|S|1|175.09|0|1
C|HSY|20250701|14:41:42.683721|S|2|175.17|0|2
C|HSY|20250701|14:41:51.452853|S|3|175.16|0|3
C|HSY|20250701|14:41:52.980967|S|1|175.16|0|1
C|HSY|20250701|14:43:50.308176|S|1|175.13|0|1
C|HSY|20250701|14:44:01.368210|S|3|175.12|0|3
C|HSY|20250701|14:44:17.906093|S|1|175.13|0|1
C|HSY|20250701|15:00:04.777676|S|1|176.01|0|1
C|HSY|20250701|15:00:04.777677|S|99|175.97|0|99
C|HSY|20250701|15:00:04.777698|S|1|175.97|0|1
C|HSY|20250701|15:10:30.122313|S|100|175.99|0|100
C|HSY|20250701|15:10:30.122314|S|29|175.99|0|29
C|HSY|20250701|15:12:05.532601|S|63|176.03|0|63
C|HSY|20250701|15:17:08.548284|S|100|175.85|0|100
C|HSY|20250701|15:23:58.028195|S|36|176.13|0|36
C|HSY|20250701|15:31:48.062306|S|100|176.21|0|100
C|HSY|20250701|15:31:48.062307|S|5|176.22|0|5
C|HSY|20250701|15:35:28.175853|S|198|176.5|0|198
C|HSY|20250701|15:37:43.530371|S|100|176.43|0|100
C|HSY|20250701|15:39:56.897224|S|4|176.31|0|4
C|HSY|20250701|15:54:13.182019|S|100|176.365|0|100
C|HSY|20250701|15:55:00.015386|S|13|176.31|0|13
C|HSY|20250701|15:55:00.016460|S|2|176.35|0|2
C|HSY|20250701|15:55:00.016517|S|43|176.35|0|43
C|HSY|20250701|15:55:00.016736|S|3|176.35|0|3
C|HSY|20250701|15:55:00.044037|S|52|176.33|0|52
C|HSY|20250701|15:55:58.561197|S|100|175.87|0|100
C|HSY|20250701|15:55:58.561271|S|100|175.88|0|100
C|HSY|20250701|15:56:11.229135|S|100|175.52|0|100
C|HSY|20250701|15:56:24.594597|S|50|175.46|0|50
C|HSY|20250701|15:56:24.594663|S|50|175.46|0|50
C|HSY|20250701|15:56:38.551634|S|44|175.55|0|44
C|HSY|20250701|15:56:38.551634|S|100|175.55|0|100
C|HSY|20250701|15:56:38.561067|S|50|175.55|0|50
C|HSY|20250701|15:56:38.561067|S|50|175.55|0|50
C|HSY|20250701|15:56:48.560799|S|100|175.58|0|100
C|HSY|20250701|15:57:30.308744|S|10|175.84|0|10
C|HSY|20250701|15:58:04.332071|S|10|175.93|0|10
C|HSY|20250701|15:58:15.391642|S|10|175.84|0|10
C|HSY|20250701|15:59:15.906995|S|100|175.92|0|100
C|HSY|20250701|15:59:19.883415|S|100|175.77|0|100
C|HSY|20250701|15:59:28.570464|S|100|175.83|0|100
C|HSY|20250701|15:59:28.570464|S|50|175.84|0|50
C|HSY|20250701|15:59:28.570464|S|50|175.84|0|50
C|HSY|20250701|15:59:44.043784|S|25|175.82|0|25
C|HSY|20250701|15:59:49.910625|S|100|175.82|0|100
C|HSY|20250701|15:59:49.923133|S|100|175.81|0|100
C|HSY|20250701|15:59:55.085187|S|100|175.84|0|100
C|HSY|20250701|15:59:55.796481|S|50|175.87|0|50
C|HSY|20250701|15:59:55.796482|S|50|175.87|0|50
C|HSY|20250701|15:59:58.051943|S|1|175.85|0|1
C|HTBK|20250701|13:22:56.637415|S|100|10.3|0|100
C|HTBK|20250701|13:58:35.939651|S|14|10.275|0|14
C|HTBK|20250701|15:58:54.934040|S|100|10.26|0|100
C|HTGC|20250701|11:41:30.339810|S|100|18.29|0|100
C|HTGC|20250701|11:49:40.911817|S|100|18.27|0|100
C|HTGC|20250701|12:10:58.468529|S|1|18.34|0|1
C|HTGC|20250701|12:15:19.344658|S|12|18.37|0|12
C|HTGC|20250701|13:09:56.835180|S|21|18.28|0|21
C|HTGC|20250701|13:49:56.132816|S|1|18.33|0|1
C|HTGC|20250701|14:09:47.245414|S|36|18.37|0|36
C|HTGC|20250701|14:37:52.393918|S|1|18.4|0|1
C|HTGC|20250701|14:48:13.261266|S|36|18.41|0|36
C|HTGC|20250701|14:48:15.936062|S|31|18.4|0|31
C|HTGC|20250701|14:48:59.585831|S|36|18.405|0|36
C|HTGC|20250701|14:49:56.487205|S|27|18.41|0|27
C|HTGC|20250701|15:00:00.589076|S|5|18.4|0|5
C|HTGC|20250701|15:10:26.294758|S|1|18.355|0|1
C|HTGC|20250701|15:28:07.970569|S|1|18.38|0|1
C|HTGC|20250701|15:28:09.627885|S|19|18.37|0|19
C|HTGC|20250701|15:28:09.627885|S|100|18.37|0|100
C|HTGC|20250701|15:28:09.627894|S|42|18.37|0|42
C|HTGC|20250701|15:32:51.020430|S|6|18.37|0|6
C|HTGC|20250701|15:42:53.766891|S|18|18.375|0|18
C|HTGC|20250701|15:53:16.764185|S|6|18.34|0|6
C|HTGC|20250701|15:53:49.602466|S|15|18.34|0|15
C|HTGC|20250701|15:54:11.197723|S|100|18.34|0|100
C|HTGC|20250701|15:56:47.311092|S|400|18.34|0|400
C|HTGC|20250701|15:57:01.980139|S|100|18.34|0|100
C|HTGC|20250701|15:57:28.210580|S|100|18.34|0|100
C|HTGC|20250701|15:58:09.161151|S|100|18.34|0|100
C|HTGC|20250701|15:58:26.881088|S|100|18.35|0|100
C|HTGC|20250701|15:58:27.780859|S|12|18.34|0|12
C|HTGC|20250701|15:58:36.688856|S|35|18.35|0|35
C|HTGC|20250701|15:58:52.254007|S|9|18.345|0|9
C|HTGC|20250701|15:58:52.254111|S|291|18.345|0|291
C|HTGC|20250701|15:59:13.948305|S|25|18.34|0|25
C|HTGC|20250701|15:59:49.411779|S|6|18.34|0|6
C|HTGC|20250701|15:59:49.576144|S|6|18.34|0|6
C|HTGC|20250701|15:59:49.576144|S|94|18.34|0|94
C|HTGC|20250701|15:59:54.770507|S|48|18.345|0|48
C|HTGC|20250701|15:59:54.803228|S|100|18.345|0|100
C|HTGC|20250701|15:59:55.086775|S|1|18.345|0|1
C|HTGC|20250701|15:59:55.807253|S|160|18.345|0|160
C|HTGC|20250701|15:59:56.661972|S|91|18.345|0|91
C|HTGC|20250701|15:59:56.661973|S|9|18.35|0|9
C|HTGC|20250701|15:59:57.028527|S|91|18.345|0|91
C|HTH|20250701|10:51:28.103716|S|20|30.62|0|20
C|HTH|20250701|13:50:59.309349|S|6|31.23|0|6
C|HTH|20250701|13:50:59.309349|S|13|31.23|0|13
C|HTH|20250701|15:18:00.022073|S|7|31.23|0|7
C|HTH|20250701|15:59:36.515337|S|2|31.29|0|2
C|HTH|20250701|15:59:41.479585|S|30|31.29|0|30
C|HTHT|20250701|09:38:41.456952|S|3|33.95|0|3
C|HTHT|20250701|09:43:02.518637|S|3|33.9|0|3
C|HTHT|20250701|09:43:02.518710|S|3|33.9|0|3
C|HTHT|20250701|09:43:02.518768|S|2|33.9|0|2
C|HTHT|20250701|09:50:18.318554|S|3|33.9|0|3
C|HTHT|20250701|09:50:18.318624|S|3|33.9|0|3
C|HTHT|20250701|09:50:18.318690|S|3|33.9|0|3
C|HTHT|20250701|09:50:18.318749|S|3|33.9|0|3
C|HTHT|20250701|09:54:22.530451|S|5|33.91|0|5
C|HTHT|20250701|09:58:04.455324|S|10|33.75|0|10
C|HTHT|20250701|10:11:40.799587|S|3|33.58|0|3
C|HTHT|20250701|10:16:24.914137|S|1|33.45|0|1
C|HTHT|20250701|10:48:41.626478|S|3|33.205|0|3
C|HTHT|20250701|11:08:24.222735|S|3|33.22|0|3
C|HTHT|20250701|11:08:24.222805|S|3|33.22|0|3
C|HTHT|20250701|11:18:36.916477|S|23|33.27|0|23
C|HTHT|20250701|11:18:36.917074|S|18|33.27|0|18
C|HTHT|20250701|12:55:27.776442|S|1|33.42|0|1
C|HTHT|20250701|14:41:15.012396|S|136|33.49|0|136
C|HTHT|20250701|14:44:13.065611|S|150|33.48|0|150
C|HTHT|20250701|14:44:48.946483|S|99|33.48|0|99
C|HTHT|20250701|14:44:48.946554|S|1|33.48|0|1
C|HTHT|20250701|15:21:26.223014|S|100|33.485|0|100
C|HTHT|20250701|15:53:06.071645|S|150|33.44|0|150
C|HTHT|20250701|15:54:33.121260|S|106|33.43|0|106
C|HTHT|20250701|15:54:47.122936|S|15|33.44|0|15
C|HTHT|20250701|15:59:07.678435|S|62|33.45|0|62
C|HTLD|20250701|10:38:39.415689|S|100|8.86|0|100
C|HTLD|20250701|11:09:06.133833|S|18|8.93|0|18
C|HTLD|20250701|11:09:06.133842|S|18|8.93|0|18
C|HTLD|20250701|11:09:06.133959|S|64|8.93|0|64
C|HTLD|20250701|11:32:28.520637|S|100|9.04|0|100
C|HTLD|20250701|11:57:56.975656|S|100|9.08|0|100
C|HTLD|20250701|12:30:59.036987|S|100|9.195|0|100
C|HTLD|20250701|12:40:05.154055|S|5|9.16|0|5
C|HTLD|20250701|12:51:09.215328|S|5|9.06|0|5
C|HTLD|20250701|13:48:07.094531|S|100|8.96|0|100
C|HTLD|20250701|14:05:11.943208|S|2|8.965|0|2
C|HTLD|20250701|14:50:02.646182|S|100|8.97|0|100
C|HTLD|20250701|14:59:31.058621|S|100|8.99|0|100
C|HTLD|20250701|15:10:03.609899|S|100|8.96|0|100
C|HTLD|20250701|15:58:07.342950|S|200|8.935|0|200
C|HTLD|20250701|15:58:07.342950|S|27|8.94|0|27
C|HTLD|20250701|15:58:08.059522|S|100|8.94|0|100
C|HTLD|20250701|15:58:41.934262|S|24|8.93|0|24
C|HTLD|20250701|15:58:43.664481|S|37|8.93|0|37
C|HTLD|20250701|15:58:43.956793|S|14|8.93|0|14
C|HTLD|20250701|15:58:46.972355|S|25|8.93|0|25
C|HTLD|20250701|15:58:54.148245|S|7|8.93|0|7
C|HTLD|20250701|15:59:10.989729|S|100|8.935|0|100
C|HTLD|20250701|15:59:12.015819|S|100|8.935|0|100
C|HTLD|20250701|15:59:28.770787|S|100|8.92|0|100
C|HTLD|20250701|15:59:48.855181|S|56|8.925|0|56
C|HTLD|20250701|15:59:50.222875|S|100|8.935|0|100
C|HTLD|20250701|15:59:50.227453|S|100|8.935|0|100
C|HTLD|20250701|15:59:50.229555|S|100|8.94|0|100
C|HTLD|20250701|15:59:50.241983|S|100|8.935|0|100
C|HTLD|20250701|15:59:50.339897|S|100|8.935|0|100
C|HTLD|20250701|15:59:50.542588|S|39|8.935|0|39
C|HTLD|20250701|15:59:51.522099|S|38|8.935|0|38
C|HTLD|20250701|15:59:52.476488|S|80|8.935|0|80
C|HTLD|20250701|15:59:55.626245|S|100|8.925|0|100
C|HTLD|20250701|15:59:55.628899|S|100|8.93|0|100
C|HTO|20250701|14:57:14.059696|S|1|53.88|0|1
C|HTOO|20250701|09:35:27.820289|S|200|.204|0|200
C|HTOO|20250701|09:35:27.821714|S|300|.204|0|300
C|HTOO|20250701|12:15:04.823365|S|200|.226|0|200
C|HTZ|20250701|09:30:01.664487|S|104|6.78|0|104
C|HTZ|20250701|09:30:01.667492|S|96|6.78|0|96
C|HTZ|20250701|09:30:16.462820|S|25|6.685|0|25
C|HTZ|20250701|09:30:16.462894|S|25|6.685|0|25
C|HTZ|20250701|09:51:07.767467|S|100|6.87|0|100
C|HTZ|20250701|10:00:40.991127|S|110|6.865|0|110
C|HTZ|20250701|10:02:00.968985|S|100|6.865|0|100
C|HTZ|20250701|10:13:56.360956|S|200|6.9|0|200
C|HTZ|20250701|10:21:38.814918|S|100|6.93|0|100
C|HTZ|20250701|10:24:04.829015|S|25|6.905|0|25
C|HTZ|20250701|10:24:04.829074|S|25|6.905|0|25
C|HTZ|20250701|10:24:04.829129|S|25|6.905|0|25
C|HTZ|20250701|10:24:04.829181|S|25|6.905|0|25
C|HTZ|20250701|10:24:45.664272|S|100|6.9|0|100
C|HTZ|20250701|10:25:57.297278|S|100|6.91|0|100
C|HTZ|20250701|10:25:57.324159|S|100|6.91|0|100
C|HTZ|20250701|10:26:54.462722|S|1|6.915|0|1
C|HTZ|20250701|10:29:43.497843|S|100|6.905|0|100
C|HTZ|20250701|10:31:13.973554|S|100|6.915|0|100
C|HTZ|20250701|10:33:46.558386|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558455|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558516|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558573|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558630|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558688|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558742|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558798|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558855|S|25|6.94|0|25
C|HTZ|20250701|10:33:46.558913|S|25|6.94|0|25
C|HTZ|20250701|10:34:06.838761|S|100|6.94|0|100
C|HTZ|20250701|10:34:06.839345|S|100|6.945|0|100
C|HTZ|20250701|10:40:35.650711|S|24|6.955|0|24
C|HTZ|20250701|10:42:42.958534|S|100|6.96|0|100
C|HTZ|20250701|10:43:51.459080|S|100|6.95|0|100
C|HTZ|20250701|10:48:25.288289|S|4|7|0|4
C|HTZ|20250701|10:48:25.288289|S|100|7|0|100
C|HTZ|20250701|10:50:48.085321|S|100|7.01|0|100
C|HTZ|20250701|10:56:31.598757|S|100|6.99|0|100
C|HTZ|20250701|10:57:01.521032|S|100|6.98|0|100
C|HTZ|20250701|10:57:06.193031|S|14|6.99|0|14
C|HTZ|20250701|10:57:07.418932|S|86|6.99|0|86
C|HTZ|20250701|10:57:12.291575|S|100|6.99|0|100
C|HTZ|20250701|10:57:32.976727|S|100|6.985|0|100
C|HTZ|20250701|10:59:56.550242|S|21|6.985|0|21
C|HTZ|20250701|11:00:06.108979|S|100|7|0|100
C|HTZ|20250701|11:03:08.208680|S|100|7|0|100
C|HTZ|20250701|11:07:30.638043|S|100|7.03|0|100
C|HTZ|20250701|11:08:05.533235|S|100|7.025|0|100
C|HTZ|20250701|11:13:25.056454|S|199|7.035|0|199
C|HTZ|20250701|11:13:31.796891|S|76|7.05|0|76
C|HTZ|20250701|11:15:13.755315|S|100|7.075|0|100
C|HTZ|20250701|11:15:34.728084|S|100|7.06|0|100
C|HTZ|20250701|11:16:33.292721|S|80|7.07|0|80
C|HTZ|20250701|11:17:45.126739|S|100|7.07|0|100
C|HTZ|20250701|11:17:48.996534|S|100|7.07|0|100
C|HTZ|20250701|11:19:01.087998|S|106|7.075|0|106
C|HTZ|20250701|11:19:35.012927|S|100|7.09|0|100
C|HTZ|20250701|11:20:06.129015|S|144|7.085|0|144
C|HTZ|20250701|11:20:14.560234|S|100|7.09|0|100
C|HTZ|20250701|11:20:38.979381|S|100|7.09|0|100
C|HTZ|20250701|11:22:07.115579|S|10|7.1|0|10
C|HTZ|20250701|11:22:58.901652|S|100|7.095|0|100
C|HTZ|20250701|11:26:02.630963|S|100|7.13|0|100
C|HTZ|20250701|11:27:03.530713|S|2|7.135|0|2
C|HTZ|20250701|11:27:03.530713|S|2|7.135|0|2
C|HTZ|20250701|11:29:02.476343|S|25|7.155|0|25
C|HTZ|20250701|11:29:02.570061|S|158|7.155|0|158
C|HTZ|20250701|11:30:01.486521|S|100|7.13|0|100
C|HTZ|20250701|11:33:16.200944|S|33|7.14|0|33
C|HTZ|20250701|11:33:43.828430|S|158|7.145|0|158
C|HTZ|20250701|11:33:43.828481|S|25|7.145|0|25
C|HTZ|20250701|11:33:43.828546|S|25|7.145|0|25
C|HTZ|20250701|11:33:43.828602|S|25|7.145|0|25
C|HTZ|20250701|11:33:43.828661|S|25|7.145|0|25
C|HTZ|20250701|11:34:43.309345|S|97|7.155|0|97
C|HTZ|20250701|11:34:59.941764|S|100|7.14|0|100
C|HTZ|20250701|11:39:38.811275|S|100|7.06|0|100
C|HTZ|20250701|11:41:12.941267|S|3|7.06|0|3
C|HTZ|20250701|11:42:00.760249|S|100|7.06|0|100
C|HTZ|20250701|11:43:31.679886|S|22|7.065|0|22
C|HTZ|20250701|12:10:45.094752|S|100|7.135|0|100
C|HTZ|20250701|12:11:05.696789|S|100|7.135|0|100
C|HTZ|20250701|12:11:10.592427|S|56|7.13|0|56
C|HTZ|20250701|12:11:37.582524|S|118|7.135|0|118
C|HTZ|20250701|12:11:37.582588|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.582667|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.582726|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.582782|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.582842|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674251|S|118|7.135|0|118
C|HTZ|20250701|12:11:37.674312|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674385|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674446|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674509|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674566|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674624|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674684|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674741|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674799|S|25|7.135|0|25
C|HTZ|20250701|12:11:37.674859|S|25|7.135|0|25
C|HTZ|20250701|12:12:53.312130|S|100|7.125|0|100
C|HTZ|20250701|12:13:31.744893|S|1|7.135|0|1
C|HTZ|20250701|12:15:53.316752|S|300|7.135|0|300
C|HTZ|20250701|12:16:37.341971|S|100|7.13|0|100
C|HTZ|20250701|12:16:40.782649|S|100|7.12|0|100
C|HTZ|20250701|12:16:41.070376|S|100|7.12|0|100
C|HTZ|20250701|12:16:41.392713|S|100|7.12|0|100
C|HTZ|20250701|12:16:43.838205|S|100|7.12|0|100
C|HTZ|20250701|12:18:07.949848|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.949909|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.949964|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950019|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950076|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950362|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950417|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950471|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950526|S|25|7.135|0|25
C|HTZ|20250701|12:18:07.950580|S|25|7.135|0|25
C|HTZ|20250701|12:18:22.367351|S|100|7.14|0|100
C|HTZ|20250701|12:18:44.044973|S|100|7.14|0|100
C|HTZ|20250701|12:19:50.021686|S|5|7.145|0|5
C|HTZ|20250701|12:20:13.580585|S|100|7.145|0|100
C|HTZ|20250701|12:20:13.580606|S|4|7.145|0|4
C|HTZ|20250701|12:20:13.580621|S|4|7.14|0|4
C|HTZ|20250701|12:21:01.727719|S|100|7.14|0|100
C|HTZ|20250701|12:21:57.334260|S|100|7.13|0|100
C|HTZ|20250701|12:22:23.527194|S|25|7.135|0|25
C|HTZ|20250701|12:22:23.527255|S|25|7.135|0|25
C|HTZ|20250701|12:22:23.527369|S|25|7.135|0|25
C|HTZ|20250701|12:22:23.527426|S|25|7.135|0|25
C|HTZ|20250701|12:23:38.932306|S|40|7.14|0|40
C|HTZ|20250701|12:24:44.467315|S|100|7.15|0|100
C|HTZ|20250701|12:24:53.980146|S|100|7.145|0|100
C|HTZ|20250701|12:24:54.665931|S|100|7.145|0|100
C|HTZ|20250701|12:25:26.181637|S|186|7.125|0|186
C|HTZ|20250701|12:26:35.418336|S|100|7.14|0|100
C|HTZ|20250701|12:26:51.271179|S|100|7.14|0|100
C|HTZ|20250701|12:27:47.268453|S|100|7.13|0|100
C|HTZ|20250701|12:28:05.548237|S|100|7.13|0|100
C|HTZ|20250701|12:28:27.834715|S|17|7.125|0|17
C|HTZ|20250701|12:28:47.229996|S|2|7.125|0|2
C|HTZ|20250701|12:28:48.352414|S|5|7.13|0|5
C|HTZ|20250701|12:28:48.747442|S|12|7.13|0|12
C|HTZ|20250701|12:28:50.422447|S|26|7.13|0|26
C|HTZ|20250701|12:32:56.905277|S|100|7.14|0|100
C|HTZ|20250701|12:34:00.076422|S|100|7.135|0|100
C|HTZ|20250701|12:35:08.122955|S|100|7.14|0|100
C|HTZ|20250701|12:35:32.520085|S|100|7.15|0|100
C|HTZ|20250701|12:35:33.302902|S|100|7.15|0|100
C|HTZ|20250701|12:36:07.598986|S|100|7.14|0|100
C|HTZ|20250701|12:36:07.607150|S|100|7.13|0|100
C|HTZ|20250701|12:36:49.615762|S|100|7.13|0|100
C|HTZ|20250701|12:36:49.616134|S|100|7.13|0|100
C|HTZ|20250701|12:37:29.189689|S|100|7.13|0|100
C|HTZ|20250701|12:37:40.219859|S|100|7.12|0|100
C|HTZ|20250701|12:37:41.079298|S|100|7.12|0|100
C|HTZ|20250701|12:40:04.578394|S|100|7.11|0|100
C|HTZ|20250701|12:40:11.206521|S|100|7.11|0|100
C|HTZ|20250701|12:47:54.861947|S|200|7.085|0|200
C|HTZ|20250701|12:48:49.886059|S|100|7.08|0|100
C|HTZ|20250701|12:49:00.346788|S|52|7.08|0|52
C|HTZ|20250701|12:51:12.491866|S|100|7.07|0|100
C|HTZ|20250701|12:52:04.727212|S|17|7.065|0|17
C|HTZ|20250701|12:54:43.619880|S|10|7.01|0|10
C|HTZ|20250701|12:54:55.277038|S|139|7.025|0|139
C|HTZ|20250701|12:54:55.277039|S|61|7.03|0|61
C|HTZ|20250701|12:54:56.588070|S|100|7.03|0|100
C|HTZ|20250701|12:55:46.634918|S|139|7.005|0|139
C|HTZ|20250701|12:55:46.635165|S|161|7.005|0|161
C|HTZ|20250701|12:56:00.110519|S|120|7.005|0|120
C|HTZ|20250701|12:56:07.294453|S|100|7|0|100
C|HTZ|20250701|12:57:46.102460|S|6|6.96|0|6
C|HTZ|20250701|13:03:11.106136|S|6|6.99|0|6
C|HTZ|20250701|13:03:12.651759|S|4|6.99|0|4
C|HTZ|20250701|13:03:12.651759|S|30|6.99|0|30
C|HTZ|20250701|13:03:12.651759|S|40|6.99|0|40
C|HTZ|20250701|13:04:56.161584|S|130|6.995|0|130
C|HTZ|20250701|13:05:25.990880|S|30|7|0|30
C|HTZ|20250701|13:05:25.990880|S|30|7|0|30
C|HTZ|20250701|13:05:25.990880|S|40|7|0|40
C|HTZ|20250701|13:07:10.706358|S|4|6.99|0|4
C|HTZ|20250701|13:07:18.433460|S|36|6.99|0|36
C|HTZ|20250701|13:07:18.433460|S|40|6.99|0|40
C|HTZ|20250701|13:09:11.986001|S|30|7|0|30
C|HTZ|20250701|13:09:12.227065|S|1|6.995|0|1
C|HTZ|20250701|13:09:12.227087|S|299|6.995|0|299
C|HTZ|20250701|13:10:54.638886|S|30|7.005|0|30
C|HTZ|20250701|13:10:54.638933|S|104|7.005|0|104
C|HTZ|20250701|13:10:54.638947|S|30|7.005|0|30
C|HTZ|20250701|13:10:54.638954|S|30|7.005|0|30
C|HTZ|20250701|13:10:54.638963|S|25|7.005|0|25
C|HTZ|20250701|13:10:54.639005|S|30|7.005|0|30
C|HTZ|20250701|13:10:54.639086|S|51|7.005|0|51
C|HTZ|20250701|13:10:57.012948|S|10|7.01|0|10
C|HTZ|20250701|13:10:57.012949|S|20|7.01|0|20
C|HTZ|20250701|13:15:40.418268|S|100|7.04|0|100
C|HTZ|20250701|13:15:45.055044|S|23|7.04|0|23
C|HTZ|20250701|13:17:52.268464|S|100|7.045|0|100
C|HTZ|20250701|13:17:52.423818|S|100|7.045|0|100
C|HTZ|20250701|13:21:31.875365|S|12|7.02|0|12
C|HTZ|20250701|13:22:10.629383|S|100|7.015|0|100
C|HTZ|20250701|13:26:36.066311|S|100|7.025|0|100
C|HTZ|20250701|13:26:45.270861|S|100|7.025|0|100
C|HTZ|20250701|13:26:45.310220|S|100|7.025|0|100
C|HTZ|20250701|13:27:37.564901|S|100|7.025|0|100
C|HTZ|20250701|13:27:59.122588|S|100|7.03|0|100
C|HTZ|20250701|13:28:10.644137|S|100|7.035|0|100
C|HTZ|20250701|13:28:20.899316|S|86|7.035|0|86
C|HTZ|20250701|13:28:35.862118|S|100|7.035|0|100
C|HTZ|20250701|13:29:10.827529|S|15|7.04|0|15
C|HTZ|20250701|13:29:30.487947|S|50|7.04|0|50
C|HTZ|20250701|13:29:36.238933|S|99|7.04|0|99
C|HTZ|20250701|13:29:49.413731|S|100|7.04|0|100
C|HTZ|20250701|13:29:59.318870|S|100|7.04|0|100
C|HTZ|20250701|13:30:42.831643|S|100|7.03|0|100
C|HTZ|20250701|13:30:43.300577|S|100|7.03|0|100
C|HTZ|20250701|13:30:43.300974|S|100|7.04|0|100
C|HTZ|20250701|13:33:21.927817|S|93|7.03|0|93
C|HTZ|20250701|13:33:48.909696|S|100|7.02|0|100
C|HTZ|20250701|13:36:29.110222|S|96|7.03|0|96
C|HTZ|20250701|13:43:36.048896|S|100|7.025|0|100
C|HTZ|20250701|13:45:17.683177|S|100|7.03|0|100
C|HTZ|20250701|13:45:26.452489|S|100|7.03|0|100
C|HTZ|20250701|13:54:40.457971|S|55|6.985|0|55
C|HTZ|20250701|13:54:49.220184|S|79|6.985|0|79
C|HTZ|20250701|13:58:37.680381|S|28|6.975|0|28
C|HTZ|20250701|13:59:09.258357|S|100|6.98|0|100
C|HTZ|20250701|14:09:40.733758|S|77|6.995|0|77
C|HTZ|20250701|14:11:47.229019|S|100|6.99|0|100
C|HTZ|20250701|14:11:47.229019|S|14|6.99|0|14
C|HTZ|20250701|14:12:17.833212|S|86|6.99|0|86
C|HTZ|20250701|14:12:17.833212|S|14|6.99|0|14
C|HTZ|20250701|14:12:44.655815|S|100|6.99|0|100
C|HTZ|20250701|14:12:55.882461|S|100|6.99|0|100
C|HTZ|20250701|14:15:45.146500|S|100|6.98|0|100
C|HTZ|20250701|14:18:30.054036|S|100|6.98|0|100
C|HTZ|20250701|14:18:32.603626|S|206|6.975|0|206
C|HTZ|20250701|14:18:40.239605|S|166|6.975|0|166
C|HTZ|20250701|14:19:50.918703|S|100|6.99|0|100
C|HTZ|20250701|14:20:06.032673|S|100|6.99|0|100
C|HTZ|20250701|14:20:24.852941|S|100|6.99|0|100
C|HTZ|20250701|14:20:54.785818|S|100|6.99|0|100
C|HTZ|20250701|14:24:14.821499|S|100|6.985|0|100
C|HTZ|20250701|14:24:25.396515|S|206|6.985|0|206
C|HTZ|20250701|14:24:25.396568|S|25|6.985|0|25
C|HTZ|20250701|14:24:25.396630|S|169|6.985|0|169
C|HTZ|20250701|14:24:25.414721|S|100|6.985|0|100
C|HTZ|20250701|14:25:47.047561|S|3|7.015|0|3
C|HTZ|20250701|14:26:09.210457|S|6|7.02|0|6
C|HTZ|20250701|14:34:07.063071|S|100|6.995|0|100
C|HTZ|20250701|14:44:07.764874|S|178|7.005|0|178
C|HTZ|20250701|14:44:13.593980|S|100|7|0|100
C|HTZ|20250701|14:44:18.044706|S|100|7|0|100
C|HTZ|20250701|14:44:19.102096|S|100|7|0|100
C|HTZ|20250701|14:49:37.164713|S|56|6.98|0|56
C|HTZ|20250701|14:49:46.188659|S|17|6.985|0|17
C|HTZ|20250701|14:51:28.462146|S|3|6.985|0|3
C|HTZ|20250701|14:52:04.296884|S|100|6.985|0|100
C|HTZ|20250701|14:53:32.933755|S|100|6.985|0|100
C|HTZ|20250701|14:53:32.933772|S|258|6.985|0|258
C|HTZ|20250701|14:53:32.933789|S|42|6.985|0|42
C|HTZ|20250701|14:53:38.407411|S|18|6.98|0|18
C|HTZ|20250701|14:54:43.536219|S|9|6.98|0|9
C|HTZ|20250701|14:54:50.633406|S|94|6.985|0|94
C|HTZ|20250701|14:55:28.911970|S|100|6.99|0|100
C|HTZ|20250701|14:55:38.663545|S|100|6.99|0|100
C|HTZ|20250701|14:55:38.673515|S|100|6.99|0|100
C|HTZ|20250701|14:55:54.349326|S|50|6.99|0|50
C|HTZ|20250701|14:56:05.966537|S|50|6.99|0|50
C|HTZ|20250701|14:56:08.207488|S|12|6.99|0|12
C|HTZ|20250701|15:00:14.440246|S|2|6.97|0|2
C|HTZ|20250701|15:00:16.962155|S|258|6.975|0|258
C|HTZ|20250701|15:00:19.081966|S|3|6.98|0|3
C|HTZ|20250701|15:01:54.551623|S|2|6.95|0|2
C|HTZ|20250701|15:03:41.058247|S|2|6.95|0|2
C|HTZ|20250701|15:03:41.058247|S|2|6.95|0|2
C|HTZ|20250701|15:05:14.758036|S|2|6.97|0|2
C|HTZ|20250701|15:05:14.758036|S|2|6.97|0|2
C|HTZ|20250701|15:06:13.348568|S|2|6.97|0|2
C|HTZ|20250701|15:08:11.429511|S|2|6.97|0|2
C|HTZ|20250701|15:08:25.311623|S|3|6.97|0|3
C|HTZ|20250701|15:09:01.329788|S|4|6.96|0|4
C|HTZ|20250701|15:13:12.480242|S|2|6.97|0|2
C|HTZ|20250701|15:13:43.878050|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.366101|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.426120|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.434876|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.454203|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.455291|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.462364|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.464530|S|2|6.975|0|2
C|HTZ|20250701|15:13:44.469986|S|2|6.98|0|2
C|HTZ|20250701|15:14:33.755138|S|2|6.98|0|2
C|HTZ|20250701|15:16:01.471490|S|2|6.99|0|2
C|HTZ|20250701|15:17:14.064350|S|2|6.97|0|2
C|HTZ|20250701|15:18:09.420571|S|12|6.97|0|12
C|HTZ|20250701|15:22:01.533832|S|2|7|0|2
C|HTZ|20250701|15:22:35.636868|S|2|7|0|2
C|HTZ|20250701|15:23:14.167017|S|100|7|0|100
C|HTZ|20250701|15:23:52.273662|S|2|7.005|0|2
C|HTZ|20250701|15:24:01.576772|S|2|7.01|0|2
C|HTZ|20250701|15:26:46.748985|S|2|7.02|0|2
C|HTZ|20250701|15:29:17.493644|S|12|7.01|0|12
C|HTZ|20250701|15:29:24.093057|S|1|7.015|0|1
C|HTZ|20250701|15:29:52.117304|S|1|7.015|0|1
C|HTZ|20250701|15:30:31.310157|S|193|7.015|0|193
C|HTZ|20250701|15:30:57.380807|S|100|7.02|0|100
C|HTZ|20250701|15:32:21.258204|S|3|7.02|0|3
C|HTZ|20250701|15:32:31.161185|S|6|7.03|0|6
C|HTZ|20250701|15:32:43.395578|S|1|7.02|0|1
C|HTZ|20250701|15:32:49.088844|S|14|7.02|0|14
C|HTZ|20250701|15:33:41.246216|S|18|7.02|0|18
C|HTZ|20250701|15:35:00.109860|S|193|7.015|0|193
C|HTZ|20250701|15:39:38.649345|S|12|7.02|0|12
C|HTZ|20250701|15:42:05.251367|S|3|7.02|0|3
C|HTZ|20250701|15:42:14.516498|S|100|7.015|0|100
C|HTZ|20250701|15:47:18.827950|S|12|7.04|0|12
C|HTZ|20250701|15:47:35.941075|S|20|7.045|0|20
C|HTZ|20250701|15:47:51.944551|S|100|7.045|0|100
C|HTZ|20250701|15:48:15.538992|S|400|7.04|0|400
C|HTZ|20250701|15:48:55.073580|S|133|7.04|0|133
C|HTZ|20250701|15:49:45.066919|S|291|7.04|0|291
C|HTZ|20250701|15:49:45.854256|S|400|7.04|0|400
C|HTZ|20250701|15:50:43.415427|S|25|7.045|0|25
C|HTZ|20250701|15:50:43.415485|S|25|7.045|0|25
C|HTZ|20250701|15:50:56.331614|S|400|7.04|0|400
C|HTZ|20250701|15:51:00.808705|S|400|7.05|0|400
C|HTZ|20250701|15:51:25.000354|S|300|7.05|0|300
C|HTZ|20250701|15:51:26.679038|S|90|7.05|0|90
C|HTZ|20250701|15:53:00.146125|S|100|7.06|0|100
C|HTZ|20250701|15:53:00.146146|S|100|7.06|0|100
C|HTZ|20250701|15:53:21.286248|S|58|7.05|0|58
C|HTZ|20250701|15:53:21.286692|S|117|7.05|0|117
C|HTZ|20250701|15:53:48.798492|S|79|7.055|0|79
C|HTZ|20250701|15:53:50.736753|S|100|7.06|0|100
C|HTZ|20250701|15:54:05.201862|S|200|7.06|0|200
C|HTZ|20250701|15:54:40.165434|S|100|7.06|0|100
C|HTZ|20250701|15:54:40.176936|S|86|7.06|0|86
C|HTZ|20250701|15:54:40.177014|S|81|7.06|0|81
C|HTZ|20250701|15:55:00.506403|S|100|7.05|0|100
C|HTZ|20250701|15:56:14.432830|S|17|7.05|0|17
C|HTZ|20250701|15:56:14.435131|S|27|7.05|0|27
C|HTZ|20250701|15:56:34.021394|S|100|7.04|0|100
C|HTZ|20250701|15:56:57.225059|S|600|7.045|0|600
C|HTZ|20250701|15:57:05.753044|S|5|7.05|0|5
C|HTZ|20250701|15:57:59.067812|S|100|7.03|0|100
C|HTZ|20250701|15:57:59.067822|S|460|7.03|0|460
C|HTZ|20250701|15:57:59.067822|S|340|7.03|0|340
C|HTZ|20250701|15:57:59.067911|S|19|7.03|0|19
C|HTZ|20250701|15:58:32.134665|S|46|7.03|0|46
C|HTZ|20250701|15:58:50.074211|S|119|7.03|0|119
C|HTZ|20250701|15:58:51.347220|S|509|7.035|0|509
C|HTZ|20250701|15:58:51.347250|S|91|7.035|0|91
C|HTZ|20250701|15:58:51.347251|S|9|7.03|0|9
C|HTZ|20250701|15:58:51.347263|S|100|7.03|0|100
C|HTZ|20250701|15:59:19.582625|S|92|7.04|0|92
C|HTZ|20250701|15:59:21.398931|S|400|7.04|0|400
C|HTZ|20250701|15:59:22.157314|S|17|7.045|0|17
C|HTZ|20250701|15:59:48.005493|S|30|7.055|0|30
C|HTZ|20250701|15:59:48.240281|S|41|7.06|0|41
C|HTZ|20250701|15:59:49.249325|S|34|7.05|0|34
C|HTZ|20250701|15:59:49.249768|S|58|7.05|0|58
C|HTZ|20250701|15:59:50.521149|S|92|7.06|0|92
C|HTZ|20250701|15:59:52.542703|S|95|7.045|0|95
C|HTZ|20250701|15:59:55.030491|S|4|7.045|0|4
C|HTZ|20250701|15:59:56.925685|S|379|7.05|0|379
C|HTZ|20250701|15:59:56.952442|S|3|7.055|0|3
C|HUBB|20250701|09:38:45.707064|S|1|406.75|0|1
C|HUBB|20250701|10:06:01.304069|S|27|406.17|0|27
C|HUBB|20250701|11:36:27.511991|S|13|407.85|0|13
C|HUBB|20250701|13:29:20.795444|S|100|411.59|0|100
C|HUBB|20250701|13:45:55.900111|S|147|411.46|0|147
C|HUBB|20250701|15:02:26.302905|S|10|409.94|0|10
C|HUBB|20250701|15:20:54.180215|S|50|410.83|0|50
C|HUBB|20250701|15:20:54.180216|S|35|410.8|0|35
C|HUBB|20250701|15:25:40.907224|S|1|411.16|0|1
C|HUBB|20250701|15:33:39.777957|S|1|411.13|0|1
C|HUBB|20250701|15:34:52.640004|S|2|411.13|0|2
C|HUBB|20250701|15:37:25.253717|S|50|410.89|0|50
C|HUBB|20250701|15:37:25.253843|S|12|410.89|0|12
C|HUBB|20250701|15:59:49.223906|S|100|410.86|0|100
C|HUBC|20250701|11:38:27.454897|S|300|1.915|0|300
C|HUBC|20250701|12:34:49.923002|S|10|1.85|0|10
C|HUBC|20250701|13:30:04.177733|S|9|1.87|0|9
C|HUBC|20250701|13:30:04.178601|S|2|1.87|0|2
C|HUBC|20250701|13:30:04.182185|S|2|1.86|0|2
C|HUBC|20250701|13:30:04.192156|S|3|1.82|0|3
C|HUBC|20250701|13:30:04.199493|S|73|1.83|0|73
C|HUBG|20250701|10:48:24.262425|S|17|35|0|17
C|HUBG|20250701|10:48:24.262469|S|4|35|0|4
C|HUBG|20250701|10:48:24.262532|S|4|35|0|4
C|HUBG|20250701|11:22:11.710270|S|4|35.26|0|4
C|HUBG|20250701|11:23:12.030594|S|89|35.28|0|89
C|HUBG|20250701|11:23:16.305288|S|11|35.28|0|11
C|HUBG|20250701|11:23:18.232665|S|10|35.28|0|10
C|HUBG|20250701|11:53:21.971908|S|100|35.66|0|100
C|HUBG|20250701|15:19:41.110252|S|100|35.39|0|100
C|HUBG|20250701|15:42:26.939924|S|100|35.3|0|100
C|HUBG|20250701|15:42:26.939937|S|3|35.3|0|3
C|HUBG|20250701|15:50:58.096096|S|1|35.09|0|1
C|HUBG|20250701|15:55:00.189910|S|500|35.125|0|500
C|HUBS|20250701|10:07:18.847295|S|3|553.98|0|3
C|HUBS|20250701|10:09:05.169011|S|25|553.71|0|25
C|HUBS|20250701|10:24:49.104597|S|1|550.65|0|1
C|HUBS|20250701|10:35:15.015306|S|1|549.76|0|1
C|HUBS|20250701|10:46:20.215815|S|8|550.28|0|8
C|HUBS|20250701|12:29:50.660312|S|5|555.23|0|5
C|HUBS|20250701|12:29:50.666478|S|5|555.23|0|5
C|HUBS|20250701|12:29:50.774534|S|5|555.22|0|5
C|HUBS|20250701|12:29:55.910381|S|1|555.22|0|1
C|HUBS|20250701|12:37:38.465910|S|1|556.12|0|1
C|HUBS|20250701|12:37:38.465910|S|9|556.12|0|9
C|HUBS|20250701|12:44:56.122190|S|5|556.41|0|5
C|HUBS|20250701|12:47:48.501518|S|1|556.62|0|1
C|HUBS|20250701|12:50:06.838905|S|1|556.5|0|1
C|HUBS|20250701|12:50:06.840318|S|1|556.3|0|1
C|HUBS|20250701|13:09:50.024903|S|1|554.93|0|1
C|HUBS|20250701|13:09:53.053614|S|1|554.85|0|1
C|HUBS|20250701|13:14:55.437045|S|1|553.71|0|1
C|HUBS|20250701|13:21:27.616955|S|25|553.76|0|25
C|HUBS|20250701|13:34:56.439880|S|8|555.64|0|8
C|HUBS|20250701|14:05:57.851807|S|2|557.02|0|2
C|HUBS|20250701|14:16:56.010089|S|10|557.34|0|10
C|HUBS|20250701|14:39:31.631519|S|56|555.68|0|56
C|HUBS|20250701|14:49:53.161400|S|1|555.01|0|1
C|HUBS|20250701|14:52:08.144734|S|3|554.96|0|3
C|HUBS|20250701|15:12:05.040951|S|102|554.38|0|102
C|HUBS|20250701|15:23:56.897153|S|25|556.07|0|25
C|HUBS|20250701|15:29:54.658083|S|11|557.1|0|11
C|HUBS|20250701|15:30:39.806954|S|9|557.03|0|9
C|HUBS|20250701|15:54:13.874752|S|3|557.2|0|3
C|HUBS|20250701|15:59:06.460829|S|48|558.17|0|48
C|HUBS|20250701|15:59:35.275834|S|25|557.89|0|25
C|HUBS|20250701|15:59:46.468927|S|13|557.73|0|13
C|HUBS|20250701|15:59:46.468928|S|40|557.71|0|40
C|HUBS|20250701|15:59:46.468928|S|10|557.71|0|10
C|HUBS|20250701|15:59:51.685106|S|1|557.76|0|1
C|HUBS|20250701|15:59:54.687637|S|6|557.71|0|6
C|HUBS|20250701|15:59:56.248147|S|2|557.87|0|2
C|HUBS|20250701|15:59:57.147277|S|50|558.18|0|50
C|HUM|20250701|11:18:26.440489|S|10|251.43|0|10
C|HUM|20250701|12:13:47.074602|S|6|251.8|0|6
C|HUM|20250701|12:46:55.083600|S|15|250|0|15
C|HUM|20250701|12:49:08.024705|S|22|249.81|0|22
C|HUM|20250701|12:55:46.789762|S|9|249.73|0|9
C|HUM|20250701|12:55:46.796929|S|9|249.72|0|9
C|HUM|20250701|13:40:28.533305|S|50|251.2|0|50
C|HUM|20250701|13:41:57.203956|S|89|250.64|0|89
C|HUM|20250701|13:47:02.469583|S|100|250.47|0|100
C|HUM|20250701|13:47:02.718651|S|100|250.5|0|100
C|HUM|20250701|15:59:21.486024|S|25|252.31|0|25
C|HUM|20250701|15:59:47.030671|S|100|252.49|0|100
C|HUM|20250701|15:59:49.239188|S|100|252.5|0|100
C|HUM|20250701|15:59:54.421005|S|5|252.58|0|5
C|HUMA|20250701|09:35:02.573165|S|71|2.1|0|71
C|HUMA|20250701|09:39:25.260228|S|3|2.1|0|3
C|HUMA|20250701|09:39:25.260229|S|3|2.1|0|3
C|HUMA|20250701|09:39:25.260229|S|3|2.1|0|3
C|HUMA|20250701|09:41:57.586098|S|5|2.09|0|5
C|HUMA|20250701|09:41:57.586098|S|9|2.09|0|9
C|HUMA|20250701|09:44:45.193368|S|3|2.08|0|3
C|HUMA|20250701|09:44:45.193368|S|3|2.08|0|3
C|HUMA|20250701|09:44:45.193368|S|6|2.08|0|6
C|HUMA|20250701|09:46:42.832752|S|6|2.09|0|6
C|HUMA|20250701|09:47:27.761136|S|8|2.1|0|8
C|HUMA|20250701|09:48:24.192611|S|127|2.095|0|127
C|HUMA|20250701|09:48:47.570575|S|100|2.1|0|100
C|HUMA|20250701|09:48:47.570575|S|17|2.1|0|17
C|HUMA|20250701|09:50:10.535860|S|1|2.1|0|1
C|HUMA|20250701|09:50:10.535860|S|1|2.1|0|1
C|HUMA|20250701|09:50:10.535860|S|100|2.1|0|100
C|HUMA|20250701|09:50:10.535860|S|2|2.1|0|2
C|HUMA|20250701|09:51:10.359071|S|3|2.12|0|3
C|HUMA|20250701|09:51:24.933423|S|12|2.11|0|12
C|HUMA|20250701|09:51:24.933423|S|100|2.11|0|100
C|HUMA|20250701|09:53:12.705401|S|3|2.12|0|3
C|HUMA|20250701|09:53:12.705402|S|6|2.12|0|6
C|HUMA|20250701|09:53:12.706287|S|1|2.11|0|1
C|HUMA|20250701|09:53:12.706287|S|4|2.11|0|4
C|HUMA|20250701|09:53:12.706287|S|1|2.11|0|1
C|HUMA|20250701|09:53:12.706287|S|3|2.11|0|3
C|HUMA|20250701|09:54:25.682117|S|1|2.1|0|1
C|HUMA|20250701|09:54:25.682117|S|2|2.1|0|2
C|HUMA|20250701|09:54:25.682118|S|2|2.1|0|2
C|HUMA|20250701|09:54:25.682118|S|1|2.1|0|1
C|HUMA|20250701|09:54:25.682118|S|4|2.1|0|4
C|HUMA|20250701|09:54:25.682118|S|100|2.1|0|100
C|HUMA|20250701|09:56:46.466731|S|72|2.11|0|72
C|HUMA|20250701|09:57:05.278176|S|10|2.12|0|10
C|HUMA|20250701|10:02:33.100028|S|9|2.11|0|9
C|HUMA|20250701|10:02:33.100028|S|13|2.11|0|13
C|HUMA|20250701|10:02:33.100028|S|20|2.11|0|20
C|HUMA|20250701|10:02:33.100028|S|6|2.11|0|6
C|HUMA|20250701|10:02:33.100028|S|11|2.11|0|11
C|HUMA|20250701|10:06:31.379317|S|8|2.12|0|8
C|HUMA|20250701|10:06:31.379317|S|21|2.12|0|21
C|HUMA|20250701|10:06:31.379317|S|16|2.12|0|16
C|HUMA|20250701|10:06:31.379317|S|12|2.12|0|12
C|HUMA|20250701|10:06:31.379317|S|100|2.12|0|100
C|HUMA|20250701|10:09:15.185748|S|27|2.13|0|27
C|HUMA|20250701|10:09:15.185748|S|51|2.13|0|51
C|HUMA|20250701|10:11:00.621241|S|18|2.14|0|18
C|HUMA|20250701|10:14:31.024682|S|12|2.14|0|12
C|HUMA|20250701|10:14:31.024682|S|9|2.14|0|9
C|HUMA|20250701|10:15:18.495642|S|1|2.14|0|1
C|HUMA|20250701|10:18:50.167595|S|2|2.14|0|2
C|HUMA|20250701|10:18:50.167595|S|3|2.14|0|3
C|HUMA|20250701|10:18:50.167595|S|3|2.14|0|3
C|HUMA|20250701|10:18:50.167596|S|3|2.14|0|3
C|HUMA|20250701|10:19:25.625309|S|100|2.14|0|100
C|HUMA|20250701|10:20:28.052505|S|100|2.145|0|100
C|HUMA|20250701|10:20:57.446341|S|11|2.14|0|11
C|HUMA|20250701|10:27:54.487474|S|3|2.15|0|3
C|HUMA|20250701|10:30:05.274613|S|178|2.15|0|178
C|HUMA|20250701|10:33:52.948716|S|94|2.15|0|94
C|HUMA|20250701|10:40:17.878689|S|100|2.16|0|100
C|HUMA|20250701|10:49:12.799247|S|4|2.16|0|4
C|HUMA|20250701|10:49:12.799286|S|196|2.16|0|196
C|HUMA|20250701|11:03:43.507124|S|100|2.17|0|100
C|HUMA|20250701|11:05:38.863466|S|100|2.18|0|100
C|HUMA|20250701|11:12:56.746427|S|3|2.17|0|3
C|HUMA|20250701|11:18:10.005231|S|14|2.22|0|14
C|HUMA|20250701|11:18:19.090431|S|100|2.22|0|100
C|HUMA|20250701|11:21:56.893346|S|10|2.24|0|10
C|HUMA|20250701|11:25:29.327404|S|100|2.28|0|100
C|HUMA|20250701|11:25:29.327405|S|36|2.28|0|36
C|HUMA|20250701|11:26:46.786298|S|24|2.27|0|24
C|HUMA|20250701|11:27:16.604156|S|100|2.27|0|100
C|HUMA|20250701|11:28:57.911162|S|100|2.315|0|100
C|HUMA|20250701|11:30:18.987045|S|11|2.31|0|11
C|HUMA|20250701|11:30:18.987186|S|3|2.31|0|3
C|HUMA|20250701|11:30:18.987187|S|2|2.31|0|2
C|HUMA|20250701|11:30:18.987187|S|3|2.31|0|3
C|HUMA|20250701|11:30:18.987187|S|2|2.31|0|2
C|HUMA|20250701|11:30:31.847128|S|200|2.34|0|200
C|HUMA|20250701|11:32:57.508995|S|100|2.34|0|100
C|HUMA|20250701|11:33:06.319724|S|81|2.34|0|81
C|HUMA|20250701|11:33:20.154131|S|100|2.335|0|100
C|HUMA|20250701|11:33:22.000532|S|100|2.34|0|100
C|HUMA|20250701|11:33:23.082717|S|100|2.34|0|100
C|HUMA|20250701|11:34:14.714769|S|2|2.34|0|2
C|HUMA|20250701|11:36:44.588731|S|100|2.325|0|100
C|HUMA|20250701|11:36:56.492135|S|100|2.325|0|100
C|HUMA|20250701|11:37:03.304239|S|4|2.32|0|4
C|HUMA|20250701|11:37:03.304240|S|94|2.32|0|94
C|HUMA|20250701|11:37:03.304240|S|2|2.32|0|2
C|HUMA|20250701|11:37:59.454750|S|2|2.34|0|2
C|HUMA|20250701|11:37:59.454751|S|2|2.34|0|2
C|HUMA|20250701|11:38:51.079968|S|100|2.34|0|100
C|HUMA|20250701|11:38:51.079968|S|100|2.34|0|100
C|HUMA|20250701|11:38:51.084780|S|100|2.335|0|100
C|HUMA|20250701|11:39:41.627392|S|9|2.34|0|9
C|HUMA|20250701|11:40:39.689487|S|100|2.34|0|100
C|HUMA|20250701|11:40:39.689488|S|1|2.34|0|1
C|HUMA|20250701|11:41:00.592636|S|1|2.34|0|1
C|HUMA|20250701|11:41:06.344672|S|200|2.34|0|200
C|HUMA|20250701|11:44:31.008891|S|100|2.365|0|100
C|HUMA|20250701|11:44:41.932434|S|100|2.36|0|100
C|HUMA|20250701|11:44:59.823410|S|1|2.36|0|1
C|HUMA|20250701|11:44:59.823410|S|2|2.36|0|2
C|HUMA|20250701|11:44:59.823410|S|1|2.36|0|1
C|HUMA|20250701|11:44:59.823410|S|1|2.36|0|1
C|HUMA|20250701|11:44:59.823411|S|92|2.36|0|92
C|HUMA|20250701|11:44:59.823411|S|3|2.36|0|3
C|HUMA|20250701|11:45:18.234050|S|100|2.36|0|100
C|HUMA|20250701|11:46:43.620100|S|3|2.38|0|3
C|HUMA|20250701|11:46:43.620100|S|14|2.38|0|14
C|HUMA|20250701|11:48:27.855388|S|1198|2.39|0|1198
C|HUMA|20250701|11:49:23.627934|S|100|2.39|0|100
C|HUMA|20250701|11:49:23.627934|S|77|2.39|0|77
C|HUMA|20250701|11:50:35.365458|S|33|2.39|0|33
C|HUMA|20250701|11:50:58.703311|S|27|2.39|0|27
C|HUMA|20250701|11:57:20.961231|S|100|2.32|0|100
C|HUMA|20250701|11:57:29.723323|S|200|2.31|0|200
C|HUMA|20250701|11:58:54.496768|S|200|2.3|0|200
C|HUMA|20250701|12:00:54.464365|S|1|2.3|0|1
C|HUMA|20250701|12:00:54.464903|S|15|2.3|0|15
C|HUMA|20250701|12:00:54.464915|S|85|2.3|0|85
C|HUMA|20250701|12:01:00.617134|S|100|2.31|0|100
C|HUMA|20250701|12:01:00.617134|S|104|2.31|0|104
C|HUMA|20250701|12:01:14.495981|S|1|2.32|0|1
C|HUMA|20250701|12:02:22.966143|S|2|2.31|0|2
C|HUMA|20250701|12:02:22.966187|S|98|2.31|0|98
C|HUMA|20250701|12:02:23.017281|S|100|2.305|0|100
C|HUMA|20250701|12:02:41.461264|S|1|2.3|0|1
C|HUMA|20250701|12:02:41.461264|S|1|2.3|0|1
C|HUMA|20250701|12:02:41.461275|S|2|2.3|0|2
C|HUMA|20250701|12:03:18.303674|S|6|2.29|0|6
C|HUMA|20250701|12:03:18.303674|S|1|2.29|0|1
C|HUMA|20250701|12:03:18.303958|S|100|2.29|0|100
C|HUMA|20250701|12:03:38.063024|S|10|2.28|0|10
C|HUMA|20250701|12:03:38.063024|S|1|2.28|0|1
C|HUMA|20250701|12:09:36.946883|S|53|2.3|0|53
C|HUMA|20250701|12:12:28.173868|S|51|2.325|0|51
C|HUMA|20250701|12:13:14.225441|S|100|2.33|0|100
C|HUMA|20250701|12:19:40.320206|S|59|2.34|0|59
C|HUMA|20250701|12:19:40.320206|S|100|2.34|0|100
C|HUMA|20250701|12:27:07.665804|S|100|2.32|0|100
C|HUMA|20250701|12:27:09.881707|S|23|2.32|0|23
C|HUMA|20250701|12:30:24.918826|S|100|2.28|0|100
C|HUMA|20250701|12:32:16.878807|S|100|2.28|0|100
C|HUMA|20250701|12:32:26.518816|S|100|2.28|0|100
C|HUMA|20250701|12:32:40.378746|S|100|2.28|0|100
C|HUMA|20250701|12:32:57.838925|S|100|2.28|0|100
C|HUMA|20250701|12:33:54.784265|S|53|2.27|0|53
C|HUMA|20250701|12:34:45.639625|S|47|2.27|0|47
C|HUMA|20250701|12:37:08.416669|S|78|2.27|0|78
C|HUMA|20250701|12:37:31.539973|S|100|2.26|0|100
C|HUMA|20250701|12:38:10.690542|S|100|2.27|0|100
C|HUMA|20250701|12:38:17.438858|S|100|2.265|0|100
C|HUMA|20250701|12:38:51.419308|S|100|2.26|0|100
C|HUMA|20250701|12:39:36.258829|S|100|2.26|0|100
C|HUMA|20250701|12:41:42.458824|S|100|2.25|0|100
C|HUMA|20250701|12:42:01.459069|S|100|2.25|0|100
C|HUMA|20250701|12:42:11.318798|S|100|2.25|0|100
C|HUMA|20250701|12:49:57.813841|S|174|2.24|0|174
C|HUMA|20250701|12:53:00.638817|S|100|2.23|0|100
C|HUMA|20250701|12:55:58.022029|S|1|2.22|0|1
C|HUMA|20250701|12:57:19.210287|S|100|2.25|0|100
C|HUMA|20250701|12:57:19.210287|S|200|2.25|0|200
C|HUMA|20250701|12:57:19.215722|S|63|2.25|0|63
C|HUMA|20250701|12:57:50.292905|S|200|2.26|0|200
C|HUMA|20250701|12:57:50.509157|S|100|2.26|0|100
C|HUMA|20250701|13:10:21.553045|S|53|2.27|0|53
C|HUMA|20250701|13:13:47.720963|S|100|2.28|0|100
C|HUMA|20250701|13:18:42.182575|S|1|2.31|0|1
C|HUMA|20250701|13:18:42.182575|S|1|2.31|0|1
C|HUMA|20250701|13:18:42.182576|S|1|2.31|0|1
C|HUMA|20250701|13:18:42.182576|S|2|2.31|0|2
C|HUMA|20250701|13:18:56.773038|S|1|2.31|0|1
C|HUMA|20250701|13:18:56.773038|S|77|2.31|0|77
C|HUMA|20250701|13:18:56.773038|S|22|2.31|0|22
C|HUMA|20250701|13:19:08.271552|S|35|2.31|0|35
C|HUMA|20250701|13:19:08.271552|S|1|2.31|0|1
C|HUMA|20250701|13:19:08.271552|S|64|2.31|0|64
C|HUMA|20250701|13:19:50.506688|S|1|2.31|0|1
C|HUMA|20250701|13:19:50.506688|S|1|2.31|0|1
C|HUMA|20250701|13:19:50.506688|S|1|2.31|0|1
C|HUMA|20250701|13:19:50.506688|S|36|2.31|0|36
C|HUMA|20250701|13:19:59.911755|S|100|2.31|0|100
C|HUMA|20250701|13:20:53.551308|S|1|2.31|0|1
C|HUMA|20250701|13:20:53.551308|S|3|2.31|0|3
C|HUMA|20250701|13:20:53.551308|S|100|2.31|0|100
C|HUMA|20250701|13:20:53.551308|S|1|2.31|0|1
C|HUMA|20250701|13:21:04.607766|S|1|2.315|0|1
C|HUMA|20250701|13:21:20.607417|S|3|2.315|0|3
C|HUMA|20250701|13:22:30.479576|S|2|2.31|0|2
C|HUMA|20250701|13:22:30.479576|S|1|2.31|0|1
C|HUMA|20250701|13:25:07.612458|S|100|2.315|0|100
C|HUMA|20250701|13:25:19.498439|S|100|2.315|0|100
C|HUMA|20250701|13:25:32.257711|S|100|2.315|0|100
C|HUMA|20250701|13:26:16.870992|S|113|2.315|0|113
C|HUMA|20250701|13:26:34.572672|S|1|2.31|0|1
C|HUMA|20250701|13:26:34.572672|S|1|2.31|0|1
C|HUMA|20250701|13:26:34.572672|S|87|2.315|0|87
C|HUMA|20250701|13:26:34.572672|S|1|2.31|0|1
C|HUMA|20250701|13:26:34.572673|S|2|2.31|0|2
C|HUMA|20250701|13:26:34.572674|S|21|2.31|0|21
C|HUMA|20250701|13:29:47.649485|S|100|2.31|0|100
C|HUMA|20250701|13:30:01.883889|S|100|2.315|0|100
C|HUMA|20250701|13:30:12.657702|S|100|2.315|0|100
C|HUMA|20250701|13:30:20.263245|S|100|2.315|0|100
C|HUMA|20250701|13:30:31.986237|S|100|2.315|0|100
C|HUMA|20250701|13:31:01.900413|S|100|2.315|0|100
C|HUMA|20250701|13:31:01.900413|S|5|2.31|0|5
C|HUMA|20250701|13:31:01.900413|S|95|2.31|0|95
C|HUMA|20250701|13:31:17.498122|S|3|2.31|0|3
C|HUMA|20250701|13:31:17.498123|S|4|2.31|0|4
C|HUMA|20250701|13:31:17.498123|S|93|2.31|0|93
C|HUMA|20250701|13:31:33.449950|S|100|2.315|0|100
C|HUMA|20250701|13:31:41.033382|S|100|2.315|0|100
C|HUMA|20250701|13:33:06.788229|S|1|2.31|0|1
C|HUMA|20250701|13:33:06.788229|S|100|2.31|0|100
C|HUMA|20250701|13:33:06.788230|S|1|2.31|0|1
C|HUMA|20250701|13:33:06.788230|S|6|2.31|0|6
C|HUMA|20250701|13:33:06.788230|S|1|2.31|0|1
C|HUMA|20250701|13:33:15.178955|S|99|2.31|0|99
C|HUMA|20250701|13:33:15.178955|S|1|2.31|0|1
C|HUMA|20250701|13:33:22.427109|S|14|2.31|0|14
C|HUMA|20250701|13:33:22.427109|S|1|2.31|0|1
C|HUMA|20250701|13:33:30.518477|S|100|2.31|0|100
C|HUMA|20250701|13:33:50.294251|S|1|2.31|0|1
C|HUMA|20250701|13:33:50.294251|S|99|2.31|0|99
C|HUMA|20250701|13:34:02.978906|S|1|2.31|0|1
C|HUMA|20250701|13:34:05.582666|S|100|2.315|0|100
C|HUMA|20250701|13:34:16.259563|S|100|2.315|0|100
C|HUMA|20250701|13:34:27.412520|S|100|2.315|0|100
C|HUMA|20250701|13:34:38.726960|S|100|2.315|0|100
C|HUMA|20250701|13:34:41.708652|S|100|2.315|0|100
C|HUMA|20250701|13:34:56.752937|S|53|2.325|0|53
C|HUMA|20250701|13:37:08.278292|S|100|2.33|0|100
C|HUMA|20250701|13:44:26.779742|S|1|2.32|0|1
C|HUMA|20250701|13:44:26.779773|S|1|2.32|0|1
C|HUMA|20250701|13:44:26.780212|S|100|2.32|0|100
C|HUMA|20250701|13:46:48.322868|S|53|2.31|0|53
C|HUMA|20250701|13:52:21.958895|S|100|2.31|0|100
C|HUMA|20250701|13:54:37.699314|S|25|2.31|0|25
C|HUMA|20250701|13:58:17.599326|S|100|2.32|0|100
C|HUMA|20250701|13:58:51.819971|S|30|2.32|0|30
C|HUMA|20250701|13:59:22.519935|S|30|2.32|0|30
C|HUMA|20250701|14:11:36.177042|S|53|2.315|0|53
C|HUMA|20250701|14:16:35.958791|S|100|2.31|0|100
C|HUMA|20250701|14:30:37.038842|S|100|2.29|0|100
C|HUMA|20250701|14:46:19.941479|S|100|2.3|0|100
C|HUMA|20250701|14:46:23.706870|S|100|2.3|0|100
C|HUMA|20250701|14:48:02.941781|S|53|2.295|0|53
C|HUMA|20250701|14:53:06.528691|S|100|2.28|0|100
C|HUMA|20250701|14:54:33.436631|S|390|2.29|0|390
C|HUMA|20250701|14:57:14.102616|S|100|2.305|0|100
C|HUMA|20250701|14:57:14.103797|S|100|2.305|0|100
C|HUMA|20250701|15:08:02.151971|S|1|2.31|0|1
C|HUMA|20250701|15:08:02.151971|S|2|2.31|0|2
C|HUMA|20250701|15:08:02.151971|S|1|2.31|0|1
C|HUMA|20250701|15:08:02.151998|S|4|2.31|0|4
C|HUMA|20250701|15:11:58.892463|S|21|2.27|0|21
C|HUMA|20250701|15:11:58.892472|S|21|2.27|0|21
C|HUMA|20250701|15:14:46.943792|S|100|2.26|0|100
C|HUMA|20250701|15:14:50.017760|S|1|2.26|0|1
C|HUMA|20250701|15:15:29.406332|S|1|2.26|0|1
C|HUMA|20250701|15:15:29.406332|S|1|2.26|0|1
C|HUMA|20250701|15:23:59.705497|S|1|2.24|0|1
C|HUMA|20250701|15:23:59.705497|S|52|2.24|0|52
C|HUMA|20250701|15:24:14.881011|S|1|2.24|0|1
C|HUMA|20250701|15:24:14.881011|S|1|2.24|0|1
C|HUMA|20250701|15:24:14.881011|S|52|2.24|0|52
C|HUMA|20250701|15:24:14.881011|S|48|2.24|0|48
C|HUMA|20250701|15:26:29.274740|S|200|2.26|0|200
C|HUMA|20250701|15:36:08.629413|S|51|2.24|0|51
C|HUMA|20250701|15:36:08.629413|S|2|2.24|0|2
C|HUMA|20250701|15:41:18.634849|S|196|2.24|0|196
C|HUMA|20250701|15:48:17.554375|S|42|2.25|0|42
C|HUMA|20250701|15:48:17.554376|S|11|2.25|0|11
C|HUMA|20250701|15:49:50.027729|S|93|2.25|0|93
C|HUMA|20250701|15:51:30.338694|S|4|2.26|0|4
C|HUMA|20250701|15:53:16.886841|S|106|2.255|0|106
C|HUMA|20250701|15:53:16.886921|S|200|2.26|0|200
C|HUMA|20250701|15:57:59.394213|S|300|2.27|0|300
C|HUMA|20250701|15:59:02.390560|S|300|2.27|0|300
C|HUMA|20250701|15:59:02.390561|S|100|2.27|0|100
C|HUMA|20250701|15:59:02.390561|S|100|2.27|0|100
C|HUMA|20250701|15:59:02.390574|S|4|2.27|0|4
C|HUMA|20250701|15:59:06.311232|S|400|2.28|0|400
C|HUMA|20250701|15:59:08.538876|S|100|2.29|0|100
C|HUMA|20250701|15:59:08.538958|S|100|2.29|0|100
C|HUMA|20250701|15:59:22.365642|S|500|2.28|0|500
C|HUMA|20250701|15:59:22.366278|S|100|2.285|0|100
C|HUMA|20250701|15:59:31.644510|S|100|2.285|0|100
C|HUMA|20250701|15:59:37.708194|S|100|2.285|0|100
C|HUMA|20250701|15:59:48.040590|S|34|2.29|0|34
C|HUMA|20250701|15:59:50.075332|S|72|2.28|0|72
C|HUMA|20250701|15:59:51.225688|S|5|2.28|0|5
C|HUMA|20250701|15:59:52.723916|S|3|2.28|0|3
C|HUMA|20250701|15:59:54.057556|S|5|2.285|0|5
C|HUN|20250701|09:45:34.716046|S|100|10.42|0|100
C|HUN|20250701|09:54:16.868202|S|100|10.43|0|100
C|HUN|20250701|10:02:29.754031|S|100|10.425|0|100
C|HUN|20250701|10:26:40.650274|S|100|10.615|0|100
C|HUN|20250701|10:41:54.985416|S|35|10.655|0|35
C|HUN|20250701|10:58:28.136763|S|100|10.755|0|100
C|HUN|20250701|10:58:28.137942|S|97|10.75|0|97
C|HUN|20250701|11:11:11.115562|S|100|10.9|0|100
C|HUN|20250701|11:49:00.021057|S|100|11.08|0|100
C|HUN|20250701|12:13:44.298117|S|1|11.21|0|1
C|HUN|20250701|12:58:18.110619|S|1|10.93|0|1
C|HUN|20250701|14:07:10.151431|S|100|11.06|0|100
C|HUN|20250701|15:31:57.019343|S|1|11.06|0|1
C|HUN|20250701|15:32:16.610714|S|100|11.08|0|100
C|HUN|20250701|15:45:25.580020|S|160|11.045|0|160
C|HUN|20250701|15:46:40.063223|S|138|11.065|0|138
C|HUN|20250701|15:49:34.764724|S|62|11.045|0|62
C|HUN|20250701|15:51:45.036337|S|24|11.03|0|24
C|HUN|20250701|15:52:58.787277|S|17|11.01|0|17
C|HUN|20250701|15:53:00.408797|S|12|11.01|0|12
C|HUN|20250701|15:54:26.512180|S|100|10.99|0|100
C|HUN|20250701|15:54:55.536067|S|100|10.985|0|100
C|HUN|20250701|15:55:30.021828|S|100|11.02|0|100
C|HUN|20250701|15:56:52.673375|S|13|11.01|0|13
C|HUN|20250701|15:57:08.306995|S|10|11|0|10
C|HUN|20250701|15:57:09.080027|S|90|11|0|90
C|HUN|20250701|15:58:00.064399|S|100|11.005|0|100
C|HUN|20250701|15:58:54.491742|S|100|11.03|0|100
C|HUN|20250701|15:58:56.365853|S|100|11.03|0|100
C|HUN|20250701|15:59:21.713011|S|59|11.035|0|59
C|HUN|20250701|15:59:21.713012|S|41|11.035|0|41
C|HUN|20250701|15:59:21.713012|S|18|11.03|0|18
C|HUN|20250701|15:59:21.786093|S|11|11.04|0|11
C|HUN|20250701|15:59:23.148343|S|89|11.04|0|89
C|HUN|20250701|15:59:27.162039|S|80|11.04|0|80
C|HUN|20250701|15:59:30.085701|S|80|11.05|0|80
C|HUN|20250701|15:59:32.229697|S|20|11.045|0|20
C|HUN|20250701|15:59:33.367782|S|100|11.04|0|100
C|HUN|20250701|15:59:42.673082|S|80|11.04|0|80
C|HUN|20250701|15:59:46.021445|S|100|11.04|0|100
C|HUN|20250701|15:59:47.735798|S|4|11.05|0|4
C|HUN|20250701|15:59:49.593390|S|78|11.045|0|78
C|HUN|20250701|15:59:50.357891|S|40|11.06|0|40
C|HUN|20250701|15:59:50.516643|S|10|11.06|0|10
C|HUN|20250701|15:59:51.596981|S|39|11.055|0|39
C|HUN|20250701|15:59:51.700721|S|1|11.055|0|1
C|HUN|20250701|15:59:52.865771|S|6|11.055|0|6
C|HUN|20250701|15:59:54.127728|S|41|11.055|0|41
C|HUN|20250701|15:59:54.171557|S|50|11.055|0|50
C|HUN|20250701|15:59:54.549455|S|50|11.055|0|50
C|HUN|20250701|15:59:54.660269|S|50|11.055|0|50
C|HUN|20250701|15:59:54.706362|S|7|11.06|0|7
C|HUN|20250701|15:59:55.370387|S|1|11.06|0|1
C|HUN|20250701|15:59:55.419228|S|1|11.06|0|1
C|HUN|20250701|15:59:55.682741|S|6|11.06|0|6
C|HUN|20250701|15:59:56.949000|S|3|11.05|0|3
C|HURA|20250701|09:49:47.209302|S|100|2.215|0|100
C|HURA|20250701|09:54:48.370301|S|100|2.21|0|100
C|HURA|20250701|12:57:19.219424|S|1|2.33|0|1
C|HURA|20250701|12:57:19.219424|S|4|2.33|0|4
C|HURA|20250701|12:57:19.219424|S|2|2.33|0|2
C|HURA|20250701|12:57:19.219424|S|1|2.33|0|1
C|HURA|20250701|12:57:19.219425|S|5|2.33|0|5
C|HURA|20250701|12:57:19.219425|S|7|2.33|0|7
C|HURA|20250701|15:00:07.961596|S|23|2.42|0|23
C|HURN|20250701|10:50:48.851134|S|6|137.26|0|6
C|HURN|20250701|10:54:31.922703|S|2|137.41|0|2
C|HURN|20250701|10:54:31.922703|S|4|137.5|0|4
C|HURN|20250701|10:54:31.922704|S|45|137.37|0|45
C|HURN|20250701|10:54:31.922704|S|40|137.38|0|40
C|HURN|20250701|10:54:31.922794|S|5|137.37|0|5
C|HURN|20250701|10:54:31.922794|S|155|137.37|0|155
C|HURN|20250701|10:56:18.065332|S|8|137.37|0|8
C|HURN|20250701|11:06:41.264659|S|82|137.21|0|82
C|HURN|20250701|11:06:41.264660|S|6|137.21|0|6
C|HURN|20250701|11:06:41.264660|S|76|137.19|0|76
C|HURN|20250701|11:50:11.164565|S|1|137.89|0|1
C|HURN|20250701|12:28:17.931210|S|50|138.5|0|50
C|HURN|20250701|12:30:14.646415|S|25|138.48|0|25
C|HURN|20250701|12:31:08.894445|S|1|138.48|0|1
C|HURN|20250701|12:31:14.728006|S|1|138.48|0|1
C|HURN|20250701|12:33:27.777840|S|30|138.65|0|30
C|HURN|20250701|12:38:01.635123|S|25|138.66|0|25
C|HURN|20250701|12:44:26.447490|S|14|138.07|0|14
C|HURN|20250701|12:44:26.447535|S|67|138.07|0|67
C|HURN|20250701|13:31:34.847487|S|1|139.245|0|1
C|HURN|20250701|13:52:37.801515|S|2|139.34|0|2
C|HURN|20250701|14:43:03.888197|S|71|140.21|0|71
C|HURN|20250701|14:43:03.891087|S|71|140.16|0|71
C|HURN|20250701|14:43:11.080872|S|71|140.09|0|71
C|HURN|20250701|14:43:11.081842|S|100|140.06|0|100
C|HURN|20250701|14:50:44.601186|S|25|139.49|0|25
C|HURN|20250701|14:51:13.918014|S|38|139.44|0|38
C|HURN|20250701|14:51:13.918014|S|40|139.46|0|40
C|HURN|20250701|14:51:32.709336|S|25|139.43|0|25
C|HURN|20250701|14:52:23.542416|S|25|139.46|0|25
C|HURN|20250701|14:53:04.771830|S|25|139.46|0|25
C|HURN|20250701|14:53:46.740063|S|25|139.45|0|25
C|HURN|20250701|14:54:31.106398|S|2|139.46|0|2
C|HURN|20250701|14:54:31.106398|S|23|139.44|0|23
C|HURN|20250701|14:55:24.381663|S|10|139.45|0|10
C|HURN|20250701|14:55:24.381663|S|15|139.44|0|15
C|HURN|20250701|14:57:54.436684|S|25|139.44|0|25
C|HURN|20250701|15:00:01.147353|S|45|139.43|0|45
C|HURN|20250701|15:00:01.147617|S|6|139.43|0|6
C|HURN|20250701|15:01:48.245282|S|2|139.15|0|2
C|HURN|20250701|15:03:18.204402|S|9|138.84|0|9
C|HURN|20250701|15:09:03.777857|S|27|138.81|0|27
C|HURN|20250701|15:09:03.777863|S|29|138.81|0|29
C|HURN|20250701|15:12:15.663167|S|14|138.81|0|14
C|HURN|20250701|15:23:55.034541|S|1|138.96|0|1
C|HURN|20250701|15:56:09.431340|S|20|137.44|0|20
C|HUSA|20250701|09:51:28.065488|S|50|10.1|0|50
C|HUSA|20250701|13:25:08.431809|S|100|11.295|0|100
C|HUSA|20250701|13:25:18.027527|S|100|11.295|0|100
C|HUSA|20250701|13:44:38.224338|S|100|11.51|0|100
C|HUSA|20250701|14:25:04.590338|S|100|11.77|0|100
C|HUSA|20250701|14:25:19.905821|S|100|11.79|0|100
C|HUSA|20250701|14:31:02.699499|S|150|11.4|0|150
C|HUSA|20250701|14:31:02.950507|S|50|11.4|0|50
C|HUSA|20250701|15:57:52.551289|S|100|11.25|0|100
C|HUSV|20250701|15:59:46.769535|S|83|40.15|0|83
C|HUT|20250701|10:06:10.830499|S|10|19.5|0|10
C|HUT|20250701|10:07:28.364635|S|100|19.63|0|100
C|HUT|20250701|10:08:25.101665|S|100|19.57|0|100
C|HUT|20250701|10:09:55.051469|S|4|19.5|0|4
C|HUT|20250701|10:11:44.452562|S|10|19.35|0|10
C|HUT|20250701|10:12:17.405917|S|100|19.325|0|100
C|HUT|20250701|10:23:45.653655|S|103|19.6|0|103
C|HUT|20250701|10:26:41.701270|S|6|19.52|0|6
C|HUT|20250701|10:27:16.715732|S|100|19.505|0|100
C|HUT|20250701|10:27:18.530823|S|100|19.465|0|100
C|HUT|20250701|10:35:28.202048|S|5|19.27|0|5
C|HUT|20250701|10:35:28.202048|S|5|19.27|0|5
C|HUT|20250701|10:36:24.799809|S|31|19.18|0|31
C|HUT|20250701|10:36:28.011860|S|361|19.18|0|361
C|HUT|20250701|10:40:19.988352|S|200|19.09|0|200
C|HUT|20250701|10:42:57.114098|S|300|19.03|0|300
C|HUT|20250701|10:44:54.902058|S|100|18.99|0|100
C|HUT|20250701|10:44:54.903786|S|3|19.02|0|3
C|HUT|20250701|10:44:54.912359|S|10|19.04|0|10
C|HUT|20250701|10:46:58.907748|S|300|18.86|0|300
C|HUT|20250701|10:46:58.908191|S|95|18.86|0|95
C|HUT|20250701|10:48:44.205691|S|330|18.93|0|330
C|HUT|20250701|10:48:44.205704|S|50|18.93|0|50
C|HUT|20250701|11:08:37.865992|S|29|18.7|0|29
C|HUT|20250701|11:10:14.081582|S|10|18.59|0|10
C|HUT|20250701|11:11:16.143311|S|8|18.49|0|8
C|HUT|20250701|11:17:09.141352|S|5|18.61|0|5
C|HUT|20250701|11:22:52.845689|S|3|18.82|0|3
C|HUT|20250701|11:31:37.916797|S|60|18.85|0|60
C|HUT|20250701|11:38:40.392790|S|14|18.77|0|14
C|HUT|20250701|11:38:40.430762|S|5|18.76|0|5
C|HUT|20250701|12:07:02.974103|S|100|18.84|0|100
C|HUT|20250701|12:07:02.974212|S|100|18.84|0|100
C|HUT|20250701|12:07:02.974239|S|100|18.84|0|100
C|HUT|20250701|12:07:02.974239|S|110|18.84|0|110
C|HUT|20250701|12:09:34.120271|S|100|18.88|0|100
C|HUT|20250701|12:13:27.353628|S|100|18.995|0|100
C|HUT|20250701|12:14:54.044698|S|31|18.98|0|31
C|HUT|20250701|12:14:54.044711|S|32|18.98|0|32
C|HUT|20250701|12:26:56.738395|S|46|18.86|0|46
C|HUT|20250701|12:44:17.187318|S|100|18.7|0|100
C|HUT|20250701|14:23:11.997135|S|4|18.85|0|4
C|HUT|20250701|15:23:38.523287|S|80|18.65|0|80
C|HUT|20250701|15:28:59.555244|S|25|18.605|0|25
C|HUYA|20250701|09:34:01.563673|S|100|2.34|0|100
C|HUYA|20250701|09:34:03.997614|S|100|2.34|0|100
C|HUYA|20250701|09:34:19.195984|S|100|2.34|0|100
C|HUYA|20250701|09:34:19.200906|S|1|2.35|0|1
C|HUYA|20250701|09:34:19.206259|S|100|2.34|0|100
C|HUYA|20250701|09:34:42.809958|S|100|2.37|0|100
C|HUYA|20250701|09:34:51.730493|S|100|2.34|0|100
C|HUYA|20250701|09:35:25.561994|S|100|2.32|0|100
C|HUYA|20250701|10:07:06.758920|S|100|2.25|0|100
C|HUYA|20250701|10:10:05.196337|S|5|2.28|0|5
C|HUYA|20250701|10:10:37.180050|S|100|2.27|0|100
C|HUYA|20250701|10:16:03.185985|S|55|2.275|0|55
C|HUYA|20250701|10:16:44.054695|S|18|2.28|0|18
C|HUYA|20250701|10:16:53.426853|S|9|2.28|0|9
C|HUYA|20250701|10:17:38.694976|S|11|2.275|0|11
C|HUYA|20250701|10:19:05.298162|S|100|2.28|0|100
C|HUYA|20250701|10:19:05.299528|S|100|2.28|0|100
C|HUYA|20250701|10:19:05.299529|S|100|2.28|0|100
C|HUYA|20250701|10:19:05.301614|S|100|2.29|0|100
C|HUYA|20250701|10:20:19.907652|S|4|2.28|0|4
C|HUYA|20250701|10:23:11.500015|S|100|2.3|0|100
C|HUYA|20250701|10:23:11.520145|S|100|2.3|0|100
C|HUYA|20250701|10:24:23.290296|S|200|2.325|0|200
C|HUYA|20250701|10:24:32.619698|S|14|2.33|0|14
C|HUYA|20250701|10:29:24.860361|S|200|2.295|0|200
C|HUYA|20250701|10:29:29.947441|S|200|2.295|0|200
C|HUYA|20250701|10:36:10.134819|S|100|2.34|0|100
C|HUYA|20250701|10:43:50.196188|S|100|2.33|0|100
C|HUYA|20250701|10:43:50.197102|S|461|2.335|0|461
C|HUYA|20250701|10:46:54.720085|S|90|2.32|0|90
C|HUYA|20250701|10:48:50.471422|S|461|2.33|0|461
C|HUYA|20250701|11:03:29.471308|S|200|2.345|0|200
C|HUYA|20250701|11:03:29.474622|S|100|2.35|0|100
C|HUYA|20250701|11:03:29.477495|S|100|2.35|0|100
C|HUYA|20250701|11:03:29.504605|S|100|2.365|0|100
C|HUYA|20250701|11:03:29.685572|S|2|2.38|0|2
C|HUYA|20250701|11:09:40.583520|S|100|2.34|0|100
C|HUYA|20250701|11:09:40.583831|S|100|2.34|0|100
C|HUYA|20250701|11:09:41.642636|S|300|2.345|0|300
C|HUYA|20250701|11:09:41.759278|S|100|2.345|0|100
C|HUYA|20250701|11:09:41.759348|S|100|2.345|0|100
C|HUYA|20250701|11:09:41.996175|S|100|2.355|0|100
C|HUYA|20250701|11:09:41.996238|S|100|2.355|0|100
C|HUYA|20250701|11:09:42.140136|S|100|2.35|0|100
C|HUYA|20250701|11:09:42.149803|S|100|2.355|0|100
C|HUYA|20250701|11:09:42.149870|S|100|2.355|0|100
C|HUYA|20250701|11:09:42.149960|S|100|2.355|0|100
C|HUYA|20250701|11:10:44.851555|S|50|2.35|0|50
C|HUYA|20250701|11:20:03.739497|S|53|2.35|0|53
C|HUYA|20250701|11:21:21.618501|S|200|2.375|0|200
C|HUYA|20250701|11:26:01.412012|S|53|2.37|0|53
C|HUYA|20250701|11:27:44.524819|S|200|2.365|0|200
C|HUYA|20250701|12:01:19.569318|S|400|2.375|0|400
C|HUYA|20250701|12:01:19.569351|S|400|2.375|0|400
C|HUYA|20250701|12:01:19.569399|S|200|2.375|0|200
C|HUYA|20250701|12:20:35.433083|S|200|2.39|0|200
C|HUYA|20250701|12:29:45.282701|S|600|2.4|0|600
C|HUYA|20250701|12:29:56.684529|S|800|2.4|0|800
C|HUYA|20250701|12:36:14.977069|S|800|2.4|0|800
C|HUYA|20250701|12:37:08.153206|S|100|2.4|0|100
C|HUYA|20250701|12:37:21.837427|S|100|2.4|0|100
C|HUYA|20250701|12:37:33.916064|S|2|2.4|0|2
C|HUYA|20250701|12:48:23.441245|S|272|2.39|0|272
C|HUYA|20250701|12:59:20.415259|S|100|2.37|0|100
C|HUYA|20250701|13:24:33.570379|S|100|2.37|0|100
C|HUYA|20250701|13:44:39.915897|S|100|2.37|0|100
C|HUYA|20250701|14:12:03.002566|S|100|2.37|0|100
C|HUYA|20250701|14:16:37.781809|S|100|2.37|0|100
C|HUYA|20250701|14:55:18.800861|S|25|2.355|0|25
C|HUYA|20250701|15:12:21.909274|S|100|2.34|0|100
C|HUYA|20250701|15:21:19.614190|S|51|2.335|0|51
C|HUYA|20250701|15:23:43.786998|S|54|2.33|0|54
C|HUYA|20250701|15:31:20.438923|S|86|2.325|0|86
C|HUYA|20250701|15:31:20.703430|S|6|2.325|0|6
C|HUYA|20250701|15:31:20.716500|S|1|2.325|0|1
C|HUYA|20250701|15:31:20.989711|S|3|2.325|0|3
C|HUYA|20250701|15:31:21.124571|S|1|2.325|0|1
C|HUYA|20250701|15:38:17.273649|S|300|2.325|0|300
C|HUYA|20250701|15:38:17.273649|S|112|2.33|0|112
C|HUYA|20250701|15:42:14.676853|S|100|2.31|0|100
C|HUYA|20250701|15:43:21.405490|S|100|2.31|0|100
C|HUYA|20250701|15:44:51.925912|S|54|2.295|0|54
C|HUYA|20250701|15:46:24.022223|S|100|2.305|0|100
C|HUYA|20250701|15:46:24.022288|S|100|2.305|0|100
C|HUYA|20250701|15:49:19.419303|S|700|2.305|0|700
C|HUYA|20250701|15:50:17.842455|S|87|2.3|0|87
C|HUYA|20250701|15:51:25.654791|S|100|2.3|0|100
C|HUYA|20250701|15:55:39.795277|S|295|2.3|0|295
C|HUYA|20250701|15:56:01.539864|S|100|2.31|0|100
C|HUYA|20250701|15:57:31.287936|S|234|2.3|0|234
C|HUYA|20250701|15:57:37.480814|S|100|2.3|0|100
C|HUYA|20250701|15:57:51.493723|S|34|2.3|0|34
C|HUYA|20250701|15:58:48.881686|S|100|2.3|0|100
C|HUYA|20250701|15:58:59.470842|S|100|2.3|0|100
C|HUYA|20250701|15:59:10.231675|S|281|2.3|0|281
C|HUYA|20250701|15:59:10.232102|S|153|2.3|0|153
C|HUYA|20250701|15:59:10.232826|S|370|2.3|0|370
C|HUYA|20250701|15:59:23.891979|S|295|2.3|0|295
C|HUYA|20250701|15:59:23.891979|S|100|2.3|0|100
C|HUYA|20250701|15:59:23.891979|S|100|2.3|0|100
C|HUYA|20250701|15:59:27.532017|S|295|2.3|0|295
C|HUYA|20250701|15:59:27.532018|S|100|2.3|0|100
C|HUYA|20250701|15:59:27.532018|S|100|2.3|0|100
C|HUYA|20250701|15:59:30.604873|S|200|2.3|0|200
C|HUYA|20250701|15:59:30.604873|S|100|2.3|0|100
C|HUYA|20250701|15:59:30.604873|S|100|2.3|0|100
C|HUYA|20250701|15:59:30.604873|S|295|2.3|0|295
C|HUYA|20250701|15:59:31.556867|S|295|2.31|0|295
C|HUYA|20250701|15:59:31.556867|S|100|2.31|0|100
C|HUYA|20250701|15:59:33.610614|S|100|2.305|0|100
C|HUYA|20250701|15:59:33.610614|S|295|2.3|0|295
C|HUYA|20250701|15:59:36.616360|S|100|2.305|0|100
C|HUYA|20250701|15:59:36.616360|S|100|2.3|0|100
C|HUYA|20250701|15:59:36.616361|S|104|2.3|0|104
C|HUYA|20250701|15:59:36.634207|S|100|2.305|0|100
C|HUYA|20250701|15:59:39.621966|S|100|2.305|0|100
C|HUYA|20250701|15:59:40.312402|S|100|2.31|0|100
C|HUYA|20250701|15:59:40.312402|S|295|2.31|0|295
C|HUYA|20250701|15:59:51.386219|S|168|2.32|0|168
C|HUYA|20250701|15:59:52.702021|S|207|2.31|0|207
C|HUYA|20250701|15:59:56.631712|S|18|2.32|0|18
C|HUYA|20250701|15:59:57.545098|S|100|2.31|0|100
C|HUYA|20250701|15:59:57.545098|S|231|2.31|0|231
C|HVAC|20250701|10:26:56.443762|S|30|27.78|0|30
C|HVAC|20250701|10:46:41.308010|S|300|27.57|0|300
C|HVAC|20250701|11:44:15.646161|S|63|27.71|0|63
C|HVAC|20250701|15:07:37.240170|S|320|27.82|0|320
C|HVT|20250701|10:10:28.182174|S|12|20.58|0|12
C|HVT|20250701|13:13:43.282031|S|12|21.8|0|12
C|HWC|20250701|10:30:20.525038|S|1|57.88|0|1
C|HWC|20250701|11:01:13.463387|S|1|58.22|0|1
C|HWC|20250701|11:12:01.104935|S|12|58.19|0|12
C|HWC|20250701|11:22:18.514495|S|100|58.42|0|100
C|HWC|20250701|11:46:42.567701|S|2|58.55|0|2
C|HWC|20250701|12:07:03.002800|S|2|59.46|0|2
C|HWC|20250701|12:15:13.667275|S|39|59.67|0|39
C|HWC|20250701|12:18:10.202438|S|1|59.69|0|1
C|HWC|20250701|12:34:42.332687|S|7|59.85|0|7
C|HWC|20250701|12:47:08.428120|S|7|59.27|0|7
C|HWC|20250701|12:56:05.187879|S|1|59.17|0|1
C|HWC|20250701|12:56:53.115405|S|1|59.07|0|1
C|HWC|20250701|12:59:02.233030|S|1|59.02|0|1
C|HWC|20250701|13:01:06.241650|S|1|59.07|0|1
C|HWC|20250701|13:01:22.214119|S|1|59.02|0|1
C|HWC|20250701|13:01:51.240061|S|1|59.02|0|1
C|HWC|20250701|13:01:57.105693|S|2|58.97|0|2
C|HWC|20250701|13:55:11.883968|S|5|59.33|0|5
C|HWC|20250701|15:36:44.533345|S|1|59.29|0|1
C|HWC|20250701|15:37:17.450778|S|5|59.28|0|5
C|HWC|20250701|15:46:28.487301|S|1|59.33|0|1
C|HWC|20250701|15:54:30.076820|S|15|59.31|0|15
C|HWC|20250701|15:56:49.027102|S|2|59.37|0|2
C|HWKN|20250701|09:52:45.421427|S|137|141.4|0|137
C|HWKN|20250701|10:01:03.974149|S|1|142.04|0|1
C|HWKN|20250701|10:11:18.000673|S|25|141.61|0|25
C|HWKN|20250701|10:11:18.000673|S|275|141.7|0|275
C|HWKN|20250701|10:11:18.001242|S|25|141.7|0|25
C|HWKN|20250701|10:11:18.001242|S|25|141.7|0|25
C|HWKN|20250701|10:11:18.001255|S|175|141.7|0|175
C|HWKN|20250701|10:39:20.856283|S|200|141.18|0|200
C|HWKN|20250701|10:41:35.606522|S|51|141.13|0|51
C|HWKN|20250701|10:42:38.554966|S|2|141.05|0|2
C|HWKN|20250701|10:44:42.157355|S|12|141.52|0|12
C|HWKN|20250701|10:45:11.068506|S|12|141.78|0|12
C|HWKN|20250701|10:47:37.577140|S|250|141.46|0|250
C|HWKN|20250701|10:48:59.773560|S|100|141.68|0|100
C|HWKN|20250701|10:48:59.773634|S|25|141.7|0|25
C|HWKN|20250701|10:48:59.773680|S|100|141.7|0|100
C|HWKN|20250701|10:49:12.619799|S|50|141.5|0|50
C|HWKN|20250701|10:49:17.134876|S|26|141.68|0|26
C|HWKN|20250701|10:50:14.156664|S|28|141.37|0|28
C|HWKN|20250701|10:51:35.276492|S|100|141.32|0|100
C|HWKN|20250701|10:51:43.266382|S|894|141.45|0|894
C|HWKN|20250701|10:51:43.266403|S|25|141.58|0|25
C|HWKN|20250701|10:51:43.266403|S|23|141.5|0|23
C|HWKN|20250701|10:51:43.266403|S|106|141.45|0|106
C|HWKN|20250701|10:51:43.266403|S|50|141.56|0|50
C|HWKN|20250701|10:51:43.266404|S|100|141.58|0|100
C|HWKN|20250701|10:51:43.266405|S|496|141.59|0|496
C|HWKN|20250701|10:51:43.267204|S|100|141.59|0|100
C|HWKN|20250701|10:51:43.267268|S|304|141.59|0|304
C|HWKN|20250701|11:07:43.001863|S|11|141.82|0|11
C|HWKN|20250701|11:19:10.421496|S|33|141.97|0|33
C|HWKN|20250701|11:49:54.533537|S|100|141.94|0|100
C|HWKN|20250701|12:01:06.791164|S|3|142.58|0|3
C|HWKN|20250701|12:29:48.761905|S|1|143.74|0|1
C|HWKN|20250701|13:16:11.735876|S|6|144.73|0|6
C|HWKN|20250701|13:29:13.420377|S|100|144.93|0|100
C|HWKN|20250701|13:29:13.420480|S|37|144.98|0|37
C|HWKN|20250701|13:29:36.683942|S|100|144.88|0|100
C|HWKN|20250701|13:29:36.683943|S|51|144.89|0|51
C|HWKN|20250701|13:29:36.683944|S|24|144.9|0|24
C|HWKN|20250701|13:29:36.683944|S|37|144.91|0|37
C|HWKN|20250701|13:31:34.514484|S|1|144.94|0|1
C|HWKN|20250701|13:43:55.653504|S|51|145.19|0|51
C|HWKN|20250701|13:43:55.653504|S|51|145.17|0|51
C|HWKN|20250701|13:43:55.653504|S|51|145.21|0|51
C|HWKN|20250701|13:43:55.653505|S|147|145.33|0|147
C|HWKN|20250701|13:43:55.653516|S|47|145.4|0|47
C|HWKN|20250701|13:43:55.653516|S|153|145.33|0|153
C|HWKN|20250701|14:05:28.865192|S|51|144.96|0|51
C|HWKN|20250701|14:05:28.865253|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865323|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865378|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865433|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865487|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865542|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865596|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865655|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865711|S|2|144.95|0|2
C|HWKN|20250701|14:05:28.865766|S|2|144.95|0|2
C|HWKN|20250701|14:05:40.557891|S|150|145.28|0|150
C|HWKN|20250701|14:05:40.557891|S|50|145.3|0|50
C|HWKN|20250701|14:05:45.667422|S|25|145.26|0|25
C|HWKN|20250701|14:05:45.667422|S|125|145.3|0|125
C|HWKN|20250701|14:05:45.667539|S|25|145.3|0|25
C|HWKN|20250701|14:15:20.116775|S|15|146.1|0|15
C|HWKN|20250701|14:28:19.425680|S|100|145.33|0|100
C|HWKN|20250701|14:28:19.425680|S|100|145.35|0|100
C|HWKN|20250701|14:28:19.425680|S|100|145.26|0|100
C|HWKN|20250701|14:28:19.425734|S|34|145.35|0|34
C|HWKN|20250701|14:28:19.425734|S|100|145.31|0|100
C|HWKN|20250701|14:28:19.425740|S|134|145.35|0|134
C|HWKN|20250701|14:28:19.426511|S|100|145.35|0|100
C|HWKN|20250701|14:28:19.426587|S|32|145.35|0|32
C|HWKN|20250701|14:28:19.426587|S|68|145.35|0|68
C|HWKN|20250701|14:28:19.426656|S|7|145.35|0|7
C|HWKN|20250701|15:08:28.364312|S|67|144.625|0|67
C|HWKN|20250701|15:08:28.364312|S|33|144.63|0|33
C|HWKN|20250701|15:29:03.150514|S|1|145.02|0|1
C|HWKN|20250701|15:36:33.106401|S|100|144.5|0|100
C|HWKN|20250701|15:36:33.106915|S|200|144.5|0|200
C|HWKN|20250701|15:36:33.107044|S|100|144.5|0|100
C|HWKN|20250701|15:36:33.107077|S|100|144.5|0|100
C|HWKN|20250701|15:48:51.268789|S|1|144.11|0|1
C|HWKN|20250701|15:48:51.276631|S|37|144.11|0|37
C|HWKN|20250701|15:48:51.276631|S|99|144.11|0|99
C|HWKN|20250701|15:59:55.758086|S|5|144.01|0|5
C|HWKN|20250701|15:59:58.130902|S|1|144.03|0|1
C|HWM|20250701|09:30:25.586522|S|63|184.35|0|63
C|HWM|20250701|09:36:03.149596|S|100|185.29|0|100
C|HWM|20250701|09:36:17.808792|S|100|185.13|0|100
C|HWM|20250701|09:36:17.808808|S|100|185.13|0|100
C|HWM|20250701|09:36:17.808831|S|100|185.13|0|100
C|HWM|20250701|09:36:17.808860|S|11|185.13|0|11
C|HWM|20250701|09:37:58.771444|S|63|184.86|0|63
C|HWM|20250701|09:37:59.227679|S|100|184.82|0|100
C|HWM|20250701|09:37:59.227680|S|100|184.82|0|100
C|HWM|20250701|09:37:59.227726|S|100|184.82|0|100
C|HWM|20250701|09:37:59.227727|S|85|184.82|0|85
C|HWM|20250701|09:37:59.455037|S|100|184.83|0|100
C|HWM|20250701|09:45:33.371279|S|43|185.25|0|43
C|HWM|20250701|09:45:37.376420|S|100|185.28|0|100
C|HWM|20250701|09:50:59.219308|S|100|185.22|0|100
C|HWM|20250701|09:51:15.419092|S|63|185.3|0|63
C|HWM|20250701|09:53:14.555744|S|100|185.77|0|100
C|HWM|20250701|09:53:18.216135|S|100|185.89|0|100
C|HWM|20250701|09:57:33.920712|S|63|185.79|0|63
C|HWM|20250701|09:59:43.474047|S|63|185.91|0|63
C|HWM|20250701|10:01:13.640907|S|4|186.2|0|4
C|HWM|20250701|10:01:14.536026|S|4|186.26|0|4
C|HWM|20250701|10:06:28.728012|S|1|186.09|0|1
C|HWM|20250701|10:14:21.471923|S|100|185.44|0|100
C|HWM|20250701|10:19:48.947110|S|63|184.96|0|63
C|HWM|20250701|10:20:57.916871|S|63|184.81|0|63
C|HWM|20250701|10:20:57.916887|S|37|184.81|0|37
C|HWM|20250701|10:21:08.375438|S|63|184.64|0|63
C|HWM|20250701|10:21:08.486292|S|100|184.615|0|100
C|HWM|20250701|10:21:27.915086|S|60|184.7|0|60
C|HWM|20250701|10:21:34.365255|S|100|184.52|0|100
C|HWM|20250701|10:21:36.630804|S|63|184.48|0|63
C|HWM|20250701|10:21:36.630845|S|37|184.48|0|37
C|HWM|20250701|10:21:41.612391|S|63|184.41|0|63
C|HWM|20250701|10:21:41.612474|S|37|184.41|0|37
C|HWM|20250701|10:23:37.087115|S|100|183.01|0|100
C|HWM|20250701|10:24:32.096281|S|100|183.49|0|100
C|HWM|20250701|10:26:11.357692|S|63|183.9|0|63
C|HWM|20250701|10:26:11.357707|S|37|183.9|0|37
C|HWM|20250701|10:26:53.714402|S|100|183.99|0|100
C|HWM|20250701|10:28:00.848053|S|100|183.93|0|100
C|HWM|20250701|10:29:29.549389|S|100|183.7|0|100
C|HWM|20250701|10:33:29.366375|S|100|183.35|0|100
C|HWM|20250701|10:33:29.366376|S|8|183.38|0|8
C|HWM|20250701|10:33:40.961999|S|63|183.45|0|63
C|HWM|20250701|10:33:40.962390|S|37|183.45|0|37
C|HWM|20250701|10:33:40.962391|S|26|183.43|0|26
C|HWM|20250701|10:39:51.756485|S|100|182.08|0|100
C|HWM|20250701|10:40:18.934446|S|63|182.07|0|63
C|HWM|20250701|10:40:18.934521|S|37|182.07|0|37
C|HWM|20250701|10:49:00.879019|S|3|181.07|0|3
C|HWM|20250701|10:50:09.789695|S|63|180.81|0|63
C|HWM|20250701|10:50:22.589473|E|100|180.68|0|100
C|HWM|20250701|10:50:36.648314|S|95|180.7|0|95
C|HWM|20250701|10:51:29.661431|S|100|181.19|0|100
C|HWM|20250701|10:55:12.623340|S|13|181.75|0|13
C|HWM|20250701|10:55:49.857460|S|99|182.02|0|99
C|HWM|20250701|11:01:55.234452|S|90|182.12|0|90
C|HWM|20250701|11:01:55.234830|S|10|182.12|0|10
C|HWM|20250701|11:07:59.060216|S|63|180.785|0|63
C|HWM|20250701|11:07:59.060286|S|37|180.785|0|37
C|HWM|20250701|11:09:21.803327|S|2|180.48|0|2
C|HWM|20250701|11:09:21.803327|S|50|180.5|0|50
C|HWM|20250701|11:09:21.803327|S|62|180.5|0|62
C|HWM|20250701|11:09:55.793085|S|100|180.75|0|100
C|HWM|20250701|11:09:55.793085|S|22|180.76|0|22
C|HWM|20250701|11:10:13.846059|S|100|180.57|0|100
C|HWM|20250701|11:10:13.846127|S|100|180.57|0|100
C|HWM|20250701|11:10:13.846182|S|131|180.57|0|131
C|HWM|20250701|11:10:35.134000|S|5|180.18|0|5
C|HWM|20250701|11:10:35.413442|S|25|179.96|0|25
C|HWM|20250701|11:14:28.409727|S|100|180.19|0|100
C|HWM|20250701|11:15:50.504169|S|100|179.74|0|100
C|HWM|20250701|11:17:28.671955|S|70|179.91|0|70
C|HWM|20250701|11:17:40.479894|S|63|179.51|0|63
C|HWM|20250701|11:17:50.096050|S|100|179.5|0|100
C|HWM|20250701|11:19:10.061715|S|63|179.46|0|63
C|HWM|20250701|11:19:56.697641|S|31|179.43|0|31
C|HWM|20250701|11:19:56.697641|S|56|179.42|0|56
C|HWM|20250701|11:19:56.697641|S|25|179.44|0|25
C|HWM|20250701|11:19:57.148404|S|100|179.71|0|100
C|HWM|20250701|11:19:59.772651|S|81|179.73|0|81
C|HWM|20250701|11:25:50.102606|S|100|179.27|0|100
C|HWM|20250701|11:26:00.127141|S|100|179.205|0|100
C|HWM|20250701|11:26:40.370080|S|100|179.37|0|100
C|HWM|20250701|11:30:03.108582|S|29|179.25|0|29
C|HWM|20250701|11:30:03.108582|S|22|179.23|0|22
C|HWM|20250701|11:30:35.612115|S|100|179.82|0|100
C|HWM|20250701|11:31:51.831140|S|100|180.01|0|100
C|HWM|20250701|11:32:54.666710|S|100|179.72|0|100
C|HWM|20250701|11:33:49.091044|S|63|179.15|0|63
C|HWM|20250701|11:35:42.030657|S|47|179.67|0|47
C|HWM|20250701|11:35:42.030657|S|100|179.66|0|100
C|HWM|20250701|11:39:22.376671|S|63|178.46|0|63
C|HWM|20250701|11:39:34.629505|S|63|178.48|0|63
C|HWM|20250701|11:39:34.629513|S|37|178.48|0|37
C|HWM|20250701|11:39:38.776141|S|100|178.46|0|100
C|HWM|20250701|11:39:43.231821|S|100|178.42|0|100
C|HWM|20250701|11:40:12.762593|S|63|178.315|0|63
C|HWM|20250701|11:40:12.762606|S|37|178.315|0|37
C|HWM|20250701|11:40:49.610364|S|100|178.3|0|100
C|HWM|20250701|11:41:50.147538|S|64|178.39|0|64
C|HWM|20250701|11:43:53.778030|S|63|178.19|0|63
C|HWM|20250701|11:43:53.778091|S|37|178.19|0|37
C|HWM|20250701|11:44:34.290767|S|63|178|0|63
C|HWM|20250701|11:45:50.333439|S|100|178.06|0|100
C|HWM|20250701|11:46:10.347478|S|100|178.005|0|100
C|HWM|20250701|11:47:00.321168|S|54|177.71|0|54
C|HWM|20250701|11:47:00.321168|S|34|177.74|0|34
C|HWM|20250701|11:47:22.985723|S|100|177.74|0|100
C|HWM|20250701|11:48:51.856228|S|4|177.03|0|4
C|HWM|20250701|11:49:36.938232|S|100|176.46|0|100
C|HWM|20250701|11:49:40.015797|S|100|176.46|0|100
C|HWM|20250701|11:50:10.025861|S|100|176.78|0|100
C|HWM|20250701|11:50:11.503933|S|100|176.89|0|100
C|HWM|20250701|11:51:10.307998|S|100|177.18|0|100
C|HWM|20250701|11:54:15.027982|S|100|177.57|0|100
C|HWM|20250701|11:55:30.646737|S|100|177.83|0|100
C|HWM|20250701|11:55:30.649578|S|42|177.835|0|42
C|HWM|20250701|11:55:30.649589|S|58|177.835|0|58
C|HWM|20250701|11:56:09.592369|S|100|178.43|0|100
C|HWM|20250701|12:01:34.105364|S|100|178.17|0|100
C|HWM|20250701|12:01:34.105365|S|58|178.22|0|58
C|HWM|20250701|12:06:52.985012|S|63|178.35|0|63
C|HWM|20250701|12:07:00.397977|S|59|178.49|0|59
C|HWM|20250701|12:07:00.419530|S|41|178.49|0|41
C|HWM|20250701|12:10:49.498154|S|96|178.28|0|96
C|HWM|20250701|12:10:54.729059|S|100|178.22|0|100
C|HWM|20250701|12:12:07.880503|S|100|177.85|0|100
C|HWM|20250701|12:13:03.825590|S|46|177.97|0|46
C|HWM|20250701|12:14:24.298328|S|99|178.13|0|99
C|HWM|20250701|12:15:56.663000|S|80|178.08|0|80
C|HWM|20250701|12:18:34.898175|S|68|178.36|0|68
C|HWM|20250701|12:20:10.123660|S|63|178.64|0|63
C|HWM|20250701|12:21:41.056780|S|63|178|0|63
C|HWM|20250701|12:22:58.575962|S|63|177.63|0|63
C|HWM|20250701|12:23:40.313326|S|100|177.56|0|100
C|HWM|20250701|12:24:50.738866|S|63|177.73|0|63
C|HWM|20250701|12:24:58.789811|S|100|177.76|0|100
C|HWM|20250701|12:25:01.561803|S|3|177.72|0|3
C|HWM|20250701|12:25:11.287514|S|30|177.73|0|30
C|HWM|20250701|12:25:31.487876|S|100|177.83|0|100
C|HWM|20250701|12:25:54.584819|S|43|177.7|0|43
C|HWM|20250701|12:26:40.645080|S|100|177.71|0|100
C|HWM|20250701|12:29:41.021581|S|100|177.6|0|100
C|HWM|20250701|12:31:32.951498|S|16|177.91|0|16
C|HWM|20250701|12:32:25.351955|S|85|177.94|0|85
C|HWM|20250701|12:32:33.316298|S|96|177.9|0|96
C|HWM|20250701|12:32:55.804883|S|61|177.88|0|61
C|HWM|20250701|12:33:11.346179|S|100|177.95|0|100
C|HWM|20250701|12:33:11.346180|S|93|177.95|0|93
C|HWM|20250701|12:34:42.335441|S|226|177.69|0|226
C|HWM|20250701|12:34:42.335567|S|74|177.69|0|74
C|HWM|20250701|12:34:42.335567|S|83|177.69|0|83
C|HWM|20250701|12:41:48.683238|S|89|178.27|0|89
C|HWM|20250701|12:41:48.683353|S|11|178.27|0|11
C|HWM|20250701|12:42:47.729940|S|100|178.69|0|100
C|HWM|20250701|12:42:47.729940|S|29|178.69|0|29
C|HWM|20250701|12:43:54.697670|S|34|178.48|0|34
C|HWM|20250701|12:43:54.945429|S|57|178.48|0|57
C|HWM|20250701|12:44:57.493461|S|100|178.6|0|100
C|HWM|20250701|12:45:31.215161|S|50|178.74|0|50
C|HWM|20250701|12:45:31.215580|S|10|178.74|0|10
C|HWM|20250701|12:45:58.142862|S|97|178.72|0|97
C|HWM|20250701|12:46:59.943467|S|63|178.685|0|63
C|HWM|20250701|12:47:06.775137|S|50|178.8|0|50
C|HWM|20250701|12:47:06.775137|S|50|178.81|0|50
C|HWM|20250701|12:47:07.452841|S|50|178.81|0|50
C|HWM|20250701|12:47:07.452841|S|61|178.81|0|61
C|HWM|20250701|12:47:08.035546|S|2|178.81|0|2
C|HWM|20250701|12:47:15.484102|S|51|178.89|0|51
C|HWM|20250701|12:48:05.125649|S|60|179.31|0|60
C|HWM|20250701|12:48:05.125649|S|96|179.29|0|96
C|HWM|20250701|12:49:05.528011|S|100|179.13|0|100
C|HWM|20250701|12:53:28.335391|S|63|179.61|0|63
C|HWM|20250701|12:54:36.634379|S|142|179.67|0|142
C|HWM|20250701|12:55:36.578830|S|100|179.83|0|100
C|HWM|20250701|12:55:36.578869|S|100|179.84|0|100
C|HWM|20250701|12:57:30.243618|S|3|179.61|0|3
C|HWM|20250701|13:05:25.388509|S|100|179.44|0|100
C|HWM|20250701|13:05:29.193145|S|17|179.48|0|17
C|HWM|20250701|13:06:33.986825|S|63|179.62|0|63
C|HWM|20250701|13:12:45.061816|S|100|179.6|0|100
C|HWM|20250701|13:27:19.936826|S|100|178.43|0|100
C|HWM|20250701|13:28:00.285737|S|100|178.46|0|100
C|HWM|20250701|13:28:00.286079|S|100|178.44|0|100
C|HWM|20250701|13:28:14.845704|S|24|178.59|0|24
C|HWM|20250701|13:31:34.762746|S|100|178.75|0|100
C|HWM|20250701|13:31:36.741613|S|2|178.75|0|2
C|HWM|20250701|13:32:46.427840|S|10|178.58|0|10
C|HWM|20250701|13:34:43.206805|S|4|178.23|0|4
C|HWM|20250701|13:37:33.538940|S|62|178.49|0|62
C|HWM|20250701|13:39:13.286434|S|100|178.49|0|100
C|HWM|20250701|13:45:59.884019|S|100|178.965|0|100
C|HWM|20250701|13:46:00.134946|S|100|178.87|0|100
C|HWM|20250701|13:47:15.619440|S|67|178.97|0|67
C|HWM|20250701|13:47:18.102051|S|80|178.97|0|80
C|HWM|20250701|13:51:01.932656|S|200|179.18|0|200
C|HWM|20250701|13:51:12.862947|S|100|179.16|0|100
C|HWM|20250701|13:51:12.862947|S|9|179.19|0|9
C|HWM|20250701|13:52:31.587948|S|63|179.17|0|63
C|HWM|20250701|13:52:31.587978|S|37|179.17|0|37
C|HWM|20250701|13:55:16.042809|S|1|179.57|0|1
C|HWM|20250701|13:55:28.177931|S|69|179.55|0|69
C|HWM|20250701|13:56:38.453139|S|52|179.61|0|52
C|HWM|20250701|13:56:38.453297|S|48|179.61|0|48
C|HWM|20250701|13:59:04.749974|S|63|179.46|0|63
C|HWM|20250701|13:59:06.815011|S|63|179.29|0|63
C|HWM|20250701|14:06:06.171315|S|100|178.6|0|100
C|HWM|20250701|14:09:53.222602|S|3|178.01|0|3
C|HWM|20250701|14:11:11.894904|S|3|178|0|3
C|HWM|20250701|14:14:57.050277|S|100|178.05|0|100
C|HWM|20250701|14:14:58.299096|S|63|177.94|0|63
C|HWM|20250701|14:14:58.299112|S|63|177.94|0|63
C|HWM|20250701|14:20:51.947888|S|63|177.81|0|63
C|HWM|20250701|14:20:51.947945|S|37|177.81|0|37
C|HWM|20250701|14:20:52.006138|S|60|177.89|0|60
C|HWM|20250701|14:20:52.006138|S|3|177.89|0|3
C|HWM|20250701|14:20:52.006313|S|63|177.89|0|63
C|HWM|20250701|14:20:52.006377|S|34|177.89|0|34
C|HWM|20250701|14:21:13.867463|S|2|177.83|0|2
C|HWM|20250701|14:23:35.149588|S|10|177.71|0|10
C|HWM|20250701|14:30:00.816099|S|63|177.54|0|63
C|HWM|20250701|14:31:32.758238|S|100|177.71|0|100
C|HWM|20250701|14:33:07.000687|S|49|177.87|0|49
C|HWM|20250701|14:35:58.329980|S|100|178.02|0|100
C|HWM|20250701|14:50:16.276161|S|25|178.02|0|25
C|HWM|20250701|14:50:16.276161|S|88|178.06|0|88
C|HWM|20250701|14:55:08.053943|S|45|177.97|0|45
C|HWM|20250701|14:55:08.054345|S|6|177.97|0|6
C|HWM|20250701|14:55:11.953963|S|60|177.98|0|60
C|HWM|20250701|14:56:24.610972|S|100|177.78|0|100
C|HWM|20250701|15:00:00.838021|S|47|177.48|0|47
C|HWM|20250701|15:00:00.838021|S|100|177.47|0|100
C|HWM|20250701|15:03:41.942939|S|65|177.26|0|65
C|HWM|20250701|15:06:38.099104|S|100|177.35|0|100
C|HWM|20250701|15:10:45.893585|S|8|177.33|0|8
C|HWM|20250701|15:13:03.700311|S|63|176.89|0|63
C|HWM|20250701|15:13:19.809855|S|63|176.98|0|63
C|HWM|20250701|15:15:50.515215|S|100|177.14|0|100
C|HWM|20250701|15:17:29.792320|S|13|177|0|13
C|HWM|20250701|15:17:29.792320|S|100|176.98|0|100
C|HWM|20250701|15:18:17.574200|S|67|177.24|0|67
C|HWM|20250701|15:18:17.575226|S|100|177.25|0|100
C|HWM|20250701|15:20:00.965879|S|12|177.1|0|12
C|HWM|20250701|15:22:32.599231|S|21|177.24|0|21
C|HWM|20250701|15:22:32.601214|S|1|177.24|0|1
C|HWM|20250701|15:24:20.870930|S|9|177.26|0|9
C|HWM|20250701|15:25:59.884140|S|100|177.24|0|100
C|HWM|20250701|15:29:24.906817|S|7|177.3|0|7
C|HWM|20250701|15:30:39.480004|S|100|177.23|0|100
C|HWM|20250701|15:34:19.440302|S|10|177.13|0|10
C|HWM|20250701|15:37:46.276565|S|50|176.78|0|50
C|HWM|20250701|15:38:15.971704|S|21|176.83|0|21
C|HWM|20250701|15:38:15.971704|S|100|176.82|0|100
C|HWM|20250701|15:39:03.164815|S|1|176.8|0|1
C|HWM|20250701|15:39:54.688460|S|2|176.79|0|2
C|HWM|20250701|15:43:50.087858|S|98|176.81|0|98
C|HWM|20250701|15:45:47.813398|S|6|176.83|0|6
C|HWM|20250701|15:46:12.935638|S|15|176.83|0|15
C|HWM|20250701|15:48:32.133430|S|100|176.92|0|100
C|HWM|20250701|15:48:59.287093|S|84|176.795|0|84
C|HWM|20250701|15:52:33.438128|S|63|176.34|0|63
C|HWM|20250701|15:52:33.438153|S|37|176.34|0|37
C|HWM|20250701|15:52:33.438153|S|26|176.34|0|26
C|HWM|20250701|15:52:33.438197|S|24|176.34|0|24
C|HWM|20250701|15:53:54.377663|S|63|176.48|0|63
C|HWM|20250701|15:53:54.377692|S|26|176.48|0|26
C|HWM|20250701|15:53:54.377692|S|37|176.48|0|37
C|HWM|20250701|15:53:54.444771|S|10|176.55|0|10
C|HWM|20250701|15:54:08.767384|S|100|176.45|0|100
C|HWM|20250701|15:54:09.587880|S|100|176.4|0|100
C|HWM|20250701|15:56:01.368013|S|100|176.3|0|100
C|HWM|20250701|15:56:49.935840|S|100|176.38|0|100
C|HWM|20250701|15:56:55.029294|S|100|176.38|0|100
C|HWM|20250701|15:58:04.750692|S|50|176.21|0|50
C|HWM|20250701|15:58:58.474287|S|34|176.27|0|34
C|HWM|20250701|15:58:58.474287|S|100|176.28|0|100
C|HWM|20250701|15:58:58.474365|S|80|176.29|0|80
C|HWM|20250701|15:59:28.477418|S|100|176.17|0|100
C|HWM|20250701|15:59:28.477418|S|100|176.18|0|100
C|HWM|20250701|15:59:28.477418|S|100|176.17|0|100
C|HWM|20250701|15:59:28.477418|S|200|176.18|0|200
C|HWM|20250701|15:59:28.477419|S|63|176.15|0|63
C|HWM|20250701|15:59:28.477419|S|50|176.13|0|50
C|HWM|20250701|15:59:28.478813|S|63|176.14|0|63
C|HWM|20250701|15:59:28.478825|S|37|176.14|0|37
C|HWM|20250701|15:59:32.477864|S|63|176.18|0|63
C|HWM|20250701|15:59:45.482245|S|134|176.31|0|134
C|HWM|20250701|15:59:47.021858|S|63|176.29|0|63
C|HWM|20250701|15:59:49.483949|S|63|176.3|0|63
C|HWM|20250701|15:59:50.089463|S|1|176.31|0|1
C|HXL|20250701|10:02:08.646242|S|11|56.435|0|11
C|HXL|20250701|10:43:05.062782|S|100|56.38|0|100
C|HXL|20250701|10:56:12.203202|S|1|56.49|0|1
C|HXL|20250701|11:19:12.897788|S|100|56.65|0|100
C|HXL|20250701|11:20:44.651805|S|124|56.655|0|124
C|HXL|20250701|12:19:07.121620|S|10|57.14|0|10
C|HXL|20250701|13:23:25.101857|S|100|57.21|0|100
C|HXL|20250701|13:49:18.597066|S|100|57.32|0|100
C|HXL|20250701|13:52:01.939382|S|6|57.3|0|6
C|HXL|20250701|14:05:44.677213|S|1|57.21|0|1
C|HXL|20250701|14:22:14.198725|S|12|57.235|0|12
C|HXL|20250701|14:45:54.266678|S|5|57.33|0|5
C|HXL|20250701|14:46:47.299725|S|1|57.34|0|1
C|HXL|20250701|15:02:13.680581|S|100|57.21|0|100
C|HXL|20250701|15:09:30.716157|S|100|57.17|0|100
C|HXL|20250701|15:19:16.880879|S|100|57.21|0|100
C|HXL|20250701|15:21:57.469548|S|100|57.27|0|100
C|HXL|20250701|15:27:00.026591|S|1|57.32|0|1
C|HXL|20250701|15:27:13.309798|S|4|57.32|0|4
C|HXL|20250701|15:27:14.365480|S|11|57.32|0|11
C|HXL|20250701|15:29:15.698139|S|100|57.3|0|100
C|HXL|20250701|15:32:20.324269|S|22|57.29|0|22
C|HXL|20250701|15:53:30.115130|S|100|57.115|0|100
C|HXL|20250701|15:54:13.008758|S|100|57.11|0|100
C|HXL|20250701|15:54:13.008758|S|51|57.11|0|51
C|HXL|20250701|15:58:31.132996|S|100|57.155|0|100
C|HXL|20250701|15:58:59.681747|S|94|57.14|0|94
C|HXL|20250701|15:59:49.191804|S|11|57.18|0|11
C|HY|20250701|15:20:10.001561|S|5|41.78|0|5
C|HYD|20250701|09:57:41.615745|S|100|50.08|0|100
C|HYD|20250701|10:49:26.783698|S|100|50.06|0|100
C|HYD|20250701|11:02:43.913254|S|100|50.06|0|100
C|HYD|20250701|11:12:37.025241|S|100|50.09|0|100
C|HYD|20250701|11:45:19.274087|S|18|50.05|0|18
C|HYD|20250701|12:24:54.658183|S|100|50.09|0|100
C|HYD|20250701|13:18:08.001968|S|100|50.1|0|100
C|HYD|20250701|14:14:05.504274|S|7|50.1|0|7
C|HYD|20250701|14:20:57.472967|S|8|50.1|0|8
C|HYD|20250701|14:21:41.410066|S|8|50.1|0|8
C|HYD|20250701|15:12:06.522688|S|100|50.09|0|100
C|HYD|20250701|15:17:59.736195|S|60|50.095|0|60
C|HYD|20250701|15:18:10.319022|S|100|50.09|0|100
C|HYD|20250701|15:42:54.017437|S|100|50.07|0|100
C|HYDB|20250701|09:32:24.383318|S|18|47.17|0|18
C|HYDB|20250701|09:32:27.721011|S|18|47.17|0|18
C|HYDB|20250701|09:32:27.738998|S|18|47.17|0|18
C|HYDB|20250701|09:32:31.055924|S|18|47.17|0|18
C|HYDB|20250701|09:32:31.058076|S|18|47.17|0|18
C|HYDB|20250701|09:36:16.128310|S|100|47.17|0|100
C|HYDB|20250701|09:36:24.196741|S|126|47.17|0|126
C|HYDB|20250701|09:36:24.196989|S|21|47.17|0|21
C|HYDB|20250701|09:38:27.463988|S|161|47.17|0|161
C|HYDB|20250701|09:38:28.096850|S|39|47.17|0|39
C|HYDB|20250701|09:57:34.876264|S|70|47.18|0|70
C|HYDB|20250701|09:57:34.876728|S|30|47.18|0|30
C|HYDB|20250701|10:08:20.456187|S|14|47.17|0|14
C|HYDB|20250701|10:08:20.456195|S|86|47.17|0|86
C|HYDB|20250701|10:12:30.225326|S|100|47.17|0|100
C|HYDB|20250701|10:12:30.248102|S|200|47.17|0|200
C|HYDB|20250701|10:12:30.520986|S|199|47.17|0|199
C|HYDB|20250701|10:12:45.708554|S|1|47.17|0|1
C|HYDB|20250701|10:23:24.870786|S|100|47.17|0|100
C|HYDB|20250701|10:23:24.870786|S|100|47.17|0|100
C|HYDB|20250701|10:23:25.230558|S|100|47.17|0|100
C|HYDB|20250701|10:23:25.230558|S|100|47.17|0|100
C|HYDB|20250701|10:23:25.731117|S|100|47.17|0|100
C|HYDB|20250701|10:23:25.731117|S|100|47.17|0|100
C|HYDB|20250701|10:23:26.010643|S|100|47.17|0|100
C|HYDB|20250701|10:23:26.010643|S|100|47.17|0|100
C|HYDB|20250701|10:30:40.934146|S|100|47.18|0|100
C|HYDB|20250701|10:31:00.148641|S|200|47.18|0|200
C|HYDB|20250701|10:31:00.245720|S|200|47.18|0|200
C|HYDB|20250701|10:54:34.399288|S|100|47.16|0|100
C|HYDB|20250701|11:01:01.461407|S|100|47.15|0|100
C|HYDB|20250701|11:01:01.461408|S|100|47.15|0|100
C|HYDB|20250701|11:01:01.572963|S|100|47.15|0|100
C|HYDB|20250701|11:01:01.572964|S|100|47.15|0|100
C|HYDB|20250701|11:01:01.624662|S|100|47.15|0|100
C|HYDB|20250701|11:01:01.624662|S|100|47.15|0|100
C|HYDB|20250701|11:01:08.365596|S|100|47.15|0|100
C|HYDB|20250701|11:01:08.365596|S|100|47.15|0|100
C|HYDB|20250701|11:02:00.587618|S|100|47.16|0|100
C|HYDB|20250701|11:04:50.289346|S|200|47.16|0|200
C|HYDB|20250701|11:39:24.819934|S|22|47.14|0|22
C|HYDB|20250701|11:39:24.819995|S|64|47.14|0|64
C|HYDB|20250701|11:39:24.824834|S|86|47.14|0|86
C|HYDB|20250701|11:39:24.824834|S|14|47.14|0|14
C|HYDB|20250701|11:51:29.161061|S|100|47.14|0|100
C|HYDB|20250701|12:03:14.967780|S|100|47.15|0|100
C|HYDB|20250701|12:45:47.879240|S|100|47.15|0|100
C|HYDB|20250701|12:45:47.879240|S|100|47.15|0|100
C|HYDB|20250701|12:45:48.025531|S|100|47.15|0|100
C|HYDB|20250701|12:45:48.025531|S|100|47.15|0|100
C|HYDB|20250701|12:45:48.526438|S|100|47.15|0|100
C|HYDB|20250701|12:45:48.526438|S|100|47.15|0|100
C|HYDB|20250701|12:57:40.250198|S|100|47.15|0|100
C|HYDB|20250701|12:57:46.555985|S|100|47.15|0|100
C|HYDB|20250701|12:57:46.555986|S|100|47.15|0|100
C|HYDB|20250701|12:57:47.233525|S|100|47.15|0|100
C|HYDB|20250701|12:57:47.233525|S|100|47.15|0|100
C|HYDB|20250701|12:57:47.771914|S|100|47.15|0|100
C|HYDB|20250701|12:57:47.771914|S|100|47.15|0|100
C|HYDB|20250701|12:58:05.734471|S|100|47.15|0|100
C|HYDB|20250701|12:58:05.734471|S|100|47.15|0|100
C|HYDB|20250701|12:58:05.855740|S|100|47.15|0|100
C|HYDB|20250701|12:58:05.855740|S|100|47.15|0|100
C|HYDB|20250701|12:58:06.292687|S|100|47.15|0|100
C|HYDB|20250701|12:58:06.292687|S|100|47.15|0|100
C|HYDB|20250701|13:02:00.934953|S|100|47.15|0|100
C|HYDB|20250701|13:02:00.934953|S|100|47.15|0|100
C|HYDB|20250701|13:02:01.025607|S|100|47.15|0|100
C|HYDB|20250701|13:02:01.025607|S|100|47.15|0|100
C|HYDB|20250701|13:05:49.313912|S|100|47.16|0|100
C|HYDB|20250701|13:23:21.107404|S|100|47.17|0|100
C|HYDB|20250701|13:25:42.162993|S|200|47.17|0|200
C|HYDB|20250701|14:15:09.617645|S|100|47.16|0|100
C|HYDB|20250701|14:15:09.699143|S|170|47.16|0|170
C|HYDB|20250701|14:28:42.915018|S|100|47.17|0|100
C|HYDB|20250701|14:29:45.369115|S|100|47.17|0|100
C|HYDB|20250701|14:31:50.586288|S|100|47.17|0|100
C|HYDB|20250701|14:49:25.263413|S|200|47.17|0|200
C|HYDB|20250701|14:51:43.018538|S|100|47.17|0|100
C|HYDB|20250701|15:04:04.947598|S|100|47.16|0|100
C|HYDB|20250701|15:06:29.175099|S|100|47.16|0|100
C|HYDB|20250701|15:20:58.007399|S|100|47.17|0|100
C|HYDB|20250701|15:20:58.187277|S|100|47.18|0|100
C|HYDB|20250701|15:20:58.187277|S|100|47.175|0|100
C|HYDB|20250701|15:20:58.688096|S|100|47.175|0|100
C|HYDB|20250701|15:20:58.688096|S|100|47.18|0|100
C|HYDB|20250701|15:51:01.228776|S|100|47.2|0|100
C|HYDB|20250701|15:52:49.682558|S|100|47.2|0|100
C|HYEM|20250701|09:45:13.190805|S|100|19.72|0|100
C|HYEM|20250701|10:04:04.216912|S|100|19.71|0|100
C|HYEM|20250701|10:09:15.870374|S|100|19.71|0|100
C|HYEM|20250701|10:26:21.220565|S|15|19.71|0|15
C|HYEM|20250701|11:03:39.188997|S|100|19.7|0|100
C|HYEM|20250701|11:03:39.915141|S|96|19.7|0|96
C|HYEM|20250701|11:03:39.915540|S|4|19.7|0|4
C|HYEM|20250701|11:03:39.926263|S|15|19.7|0|15
C|HYEM|20250701|11:03:39.940047|S|3|19.7|0|3
C|HYEM|20250701|11:03:40.000845|S|4|19.7|0|4
C|HYEM|20250701|11:03:40.028239|S|5|19.7|0|5
C|HYEM|20250701|11:03:40.064977|S|4|19.7|0|4
C|HYEM|20250701|11:03:40.065362|S|3|19.7|0|3
C|HYEM|20250701|11:03:40.072965|S|12|19.7|0|12
C|HYEM|20250701|11:03:40.073337|S|1|19.7|0|1
C|HYEM|20250701|11:03:40.096882|S|5|19.7|0|5
C|HYEM|20250701|11:03:40.126476|S|6|19.7|0|6
C|HYEM|20250701|11:03:40.134845|S|7|19.7|0|7
C|HYEM|20250701|11:03:40.135251|S|3|19.7|0|3
C|HYEM|20250701|11:03:40.165504|S|3|19.7|0|3
C|HYEM|20250701|11:03:40.165885|S|3|19.7|0|3
C|HYEM|20250701|11:03:40.178078|S|13|19.7|0|13
C|HYEM|20250701|11:03:40.178507|S|2|19.7|0|2
C|HYEM|20250701|11:03:40.197215|S|11|19.7|0|11
C|HYEM|20250701|11:42:49.894228|S|100|19.71|0|100
C|HYEM|20250701|11:59:59.956034|S|5|19.7|0|5
C|HYEM|20250701|12:01:42.292848|S|2|19.7|0|2
C|HYEM|20250701|12:01:42.292941|S|13|19.7|0|13
C|HYEM|20250701|12:01:42.293366|S|11|19.7|0|11
C|HYEM|20250701|12:01:42.293450|S|4|19.7|0|4
C|HYEM|20250701|12:01:42.293539|S|8|19.7|0|8
C|HYEM|20250701|12:01:42.293634|S|13|19.7|0|13
C|HYEM|20250701|12:01:42.293700|S|10|19.7|0|10
C|HYEM|20250701|12:01:42.293764|S|6|19.7|0|6
C|HYEM|20250701|12:01:42.293877|S|133|19.7|0|133
C|HYEM|20250701|12:04:47.248864|S|200|19.7|0|200
C|HYEM|20250701|13:41:47.945720|S|10|19.72|0|10
C|HYEM|20250701|15:04:06.192089|S|706|19.71|0|706
C|HYEM|20250701|15:47:24.277000|S|1000|19.72|0|1000
C|HYEM|20250701|15:48:51.473138|S|5|19.72|0|5
C|HYEM|20250701|15:49:06.654301|S|9|19.72|0|9
C|HYEM|20250701|15:57:44.430004|S|1770|19.71|0|1770
C|HYG|20250701|09:30:19.336945|S|100|80.18|0|100
C|HYG|20250701|09:30:51.005789|S|200|80.16|0|200
C|HYG|20250701|09:31:32.403299|S|100|80.17|0|100
C|HYG|20250701|09:32:23.305883|S|100|80.21|0|100
C|HYG|20250701|09:32:23.305883|S|300|80.21|0|300
C|HYG|20250701|09:32:24.382602|S|200|80.21|0|200
C|HYG|20250701|09:32:26.308923|S|200|80.21|0|200
C|HYG|20250701|09:32:27.649401|S|200|80.21|0|200
C|HYG|20250701|09:32:27.649420|S|100|80.21|0|100
C|HYG|20250701|09:32:30.636237|S|75|80.215|0|75
C|HYG|20250701|09:32:31.057439|S|75|80.22|0|75
C|HYG|20250701|09:32:31.057439|S|300|80.22|0|300
C|HYG|20250701|09:32:31.057439|S|425|80.215|0|425
C|HYG|20250701|09:32:31.059609|S|425|80.22|0|425
C|HYG|20250701|09:32:32.894394|S|500|80.215|0|500
C|HYG|20250701|09:32:32.929260|S|500|80.22|0|500
C|HYG|20250701|09:32:34.744895|S|500|80.215|0|500
C|HYG|20250701|09:32:38.828687|S|500|80.215|0|500
C|HYG|20250701|09:32:46.957700|S|500|80.22|0|500
C|HYG|20250701|09:33:38.560878|S|300|80.23|0|300
C|HYG|20250701|09:33:40.694254|S|89|80.23|0|89
C|HYG|20250701|09:34:34.058030|S|342|80.21|0|342
C|HYG|20250701|09:34:36.327271|S|375|80.21|0|375
C|HYG|20250701|09:34:37.144366|S|583|80.21|0|583
C|HYG|20250701|09:34:37.145263|S|375|80.21|0|375
C|HYG|20250701|09:34:37.145272|S|340|80.21|0|340
C|HYG|20250701|09:34:47.048042|S|300|80.2|0|300
C|HYG|20250701|09:34:47.048042|S|100|80.2|0|100
C|HYG|20250701|09:35:08.428866|S|200|80.19|0|200
C|HYG|20250701|09:36:28.066655|S|100|80.19|0|100
C|HYG|20250701|09:37:21.971657|S|300|80.19|0|300
C|HYG|20250701|09:37:21.971678|S|400|80.19|0|400
C|HYG|20250701|09:40:05.801165|S|100|80.22|0|100
C|HYG|20250701|09:40:06.638585|S|200|80.23|0|200
C|HYG|20250701|09:40:06.638585|S|300|80.23|0|300
C|HYG|20250701|09:40:06.638585|S|700|80.23|0|700
C|HYG|20250701|09:42:00.790447|S|700|80.215|0|700
C|HYG|20250701|09:44:15.100484|S|500|80.2|0|500
C|HYG|20250701|09:44:15.102470|S|1972|80.2|0|1972
C|HYG|20250701|09:44:15.102492|S|11|80.2|0|11
C|HYG|20250701|09:44:15.102550|S|400|80.2|0|400
C|HYG|20250701|09:44:15.102766|S|115|80.2|0|115
C|HYG|20250701|09:44:15.102910|S|115|80.2|0|115
C|HYG|20250701|09:44:15.102910|S|302|80.2|0|302
C|HYG|20250701|09:44:15.102922|S|100|80.2|0|100
C|HYG|20250701|09:44:15.102922|S|100|80.2|0|100
C|HYG|20250701|09:44:15.102990|S|100|80.2|0|100
C|HYG|20250701|09:44:15.103167|S|100|80.2|0|100
C|HYG|20250701|09:44:15.103296|S|401|80.2|0|401
C|HYG|20250701|09:45:20.018209|S|1999|80.2|0|1999
C|HYG|20250701|09:45:26.364146|S|901|80.2|0|901
C|HYG|20250701|09:45:26.364152|S|1705|80.2|0|1705
C|HYG|20250701|09:45:26.364205|S|606|80.2|0|606
C|HYG|20250701|09:45:26.364205|S|194|80.2|0|194
C|HYG|20250701|09:45:27.220790|S|200|80.2|0|200
C|HYG|20250701|09:45:27.318427|S|679|80.2|0|679
C|HYG|20250701|09:46:34.717767|S|2000|80.2|0|2000
C|HYG|20250701|09:46:34.717767|S|2900|80.2|0|2900
C|HYG|20250701|09:46:34.718057|S|300|80.2|0|300
C|HYG|20250701|09:46:34.718078|S|1246|80.2|0|1246
C|HYG|20250701|09:46:34.718099|S|100|80.2|0|100
C|HYG|20250701|09:46:34.718099|S|400|80.2|0|400
C|HYG|20250701|09:46:34.718138|S|419|80.2|0|419
C|HYG|20250701|09:46:34.718138|S|100|80.2|0|100
C|HYG|20250701|09:46:34.718139|S|335|80.2|0|335
C|HYG|20250701|09:46:34.718140|S|911|80.2|0|911
C|HYG|20250701|09:46:34.718141|S|1200|80.2|0|1200
C|HYG|20250701|09:46:34.718156|S|100|80.2|0|100
C|HYG|20250701|09:46:34.718172|S|100|80.2|0|100
C|HYG|20250701|09:46:34.718184|S|100|80.2|0|100
C|HYG|20250701|09:46:34.718245|S|500|80.2|0|500
C|HYG|20250701|09:46:34.718246|S|200|80.2|0|200
C|HYG|20250701|09:46:34.718248|S|700|80.2|0|700
C|HYG|20250701|09:46:34.718249|S|154|80.2|0|154
C|HYG|20250701|09:46:34.718250|S|1642|80.2|0|1642
C|HYG|20250701|09:46:34.718290|S|754|80.2|0|754
C|HYG|20250701|09:46:34.718340|S|1135|80.2|0|1135
C|HYG|20250701|09:46:34.718340|S|504|80.2|0|504
C|HYG|20250701|09:47:44.045792|S|400|80.2|0|400
C|HYG|20250701|09:47:44.123971|S|400|80.2|0|400
C|HYG|20250701|09:50:42.387192|S|7|80.22|0|7
C|HYG|20250701|09:52:44.416912|S|7|80.23|0|7
C|HYG|20250701|09:53:14.014292|S|100|80.22|0|100
C|HYG|20250701|09:53:30.656545|S|7|80.225|0|7
C|HYG|20250701|09:55:38.080682|S|100|80.22|0|100
C|HYG|20250701|09:56:51.603420|S|100|80.22|0|100
C|HYG|20250701|09:57:53.731047|S|100|80.23|0|100
C|HYG|20250701|09:58:54.157123|S|100|80.24|0|100
C|HYG|20250701|09:58:54.157123|S|300|80.24|0|300
C|HYG|20250701|09:58:54.157124|S|500|80.24|0|500
C|HYG|20250701|09:59:02.006378|S|500|80.245|0|500
C|HYG|20250701|09:59:02.016548|S|500|80.25|0|500
C|HYG|20250701|09:59:02.016548|S|300|80.25|0|300
C|HYG|20250701|09:59:02.016548|S|200|80.25|0|200
C|HYG|20250701|09:59:04.246820|S|113|80.245|0|113
C|HYG|20250701|09:59:04.247748|S|100|80.245|0|100
C|HYG|20250701|09:59:10.481869|S|100|80.245|0|100
C|HYG|20250701|09:59:10.482729|S|100|80.245|0|100
C|HYG|20250701|09:59:35.506651|S|500|80.245|0|500
C|HYG|20250701|09:59:35.506652|S|200|80.25|0|200
C|HYG|20250701|09:59:40.325314|S|300|80.255|0|300
C|HYG|20250701|09:59:40.330942|S|100|80.255|0|100
C|HYG|20250701|09:59:43.746563|S|100|80.255|0|100
C|HYG|20250701|09:59:43.747487|S|100|80.255|0|100
C|HYG|20250701|10:00:10.520136|S|200|80.23|0|200
C|HYG|20250701|10:00:10.520137|S|300|80.23|0|300
C|HYG|20250701|10:00:10.540468|S|200|80.23|0|200
C|HYG|20250701|10:00:10.560832|S|200|80.23|0|200
C|HYG|20250701|10:00:10.581952|S|200|80.23|0|200
C|HYG|20250701|10:00:10.628543|S|200|80.23|0|200
C|HYG|20250701|10:00:10.649380|S|100|80.23|0|100
C|HYG|20250701|10:00:10.649435|S|100|80.23|0|100
C|HYG|20250701|10:00:11.439408|S|200|80.24|0|200
C|HYG|20250701|10:00:11.439408|S|300|80.24|0|300
C|HYG|20250701|10:00:14.974245|S|200|80.23|0|200
C|HYG|20250701|10:00:14.995208|S|200|80.23|0|200
C|HYG|20250701|10:00:53.161745|S|20|80.24|0|20
C|HYG|20250701|10:01:15.787357|S|100|80.24|0|100
C|HYG|20250701|10:02:41.983234|S|100|80.24|0|100
C|HYG|20250701|10:02:41.983235|S|300|80.24|0|300
C|HYG|20250701|10:02:41.984935|S|300|80.25|0|300
C|HYG|20250701|10:03:18.797106|S|100|80.23|0|100
C|HYG|20250701|10:04:51.298945|S|100|80.22|0|100
C|HYG|20250701|10:04:51.299778|S|124|80.22|0|124
C|HYG|20250701|10:04:51.300511|S|100|80.22|0|100
C|HYG|20250701|10:04:51.303024|S|100|80.22|0|100
C|HYG|20250701|10:04:51.303209|S|100|80.22|0|100
C|HYG|20250701|10:05:00.094121|S|100|80.22|0|100
C|HYG|20250701|10:05:00.094121|S|124|80.22|0|124
C|HYG|20250701|10:05:00.094121|S|124|80.22|0|124
C|HYG|20250701|10:05:00.099374|S|100|80.22|0|100
C|HYG|20250701|10:05:00.121169|S|124|80.22|0|124
C|HYG|20250701|10:05:06.242157|S|100|80.21|0|100
C|HYG|20250701|10:05:07.792302|S|100|80.22|0|100
C|HYG|20250701|10:05:07.981428|S|100|80.22|0|100
C|HYG|20250701|10:05:10.036337|S|100|80.21|0|100
C|HYG|20250701|10:05:10.036345|S|100|80.21|0|100
C|HYG|20250701|10:05:50.873692|S|100|80.23|0|100
C|HYG|20250701|10:05:50.875865|S|100|80.24|0|100
C|HYG|20250701|10:05:50.875866|S|300|80.24|0|300
C|HYG|20250701|10:07:13.946049|S|100|80.23|0|100
C|HYG|20250701|10:07:13.946049|S|300|80.23|0|300
C|HYG|20250701|10:07:13.967670|S|200|80.23|0|200
C|HYG|20250701|10:07:33.366476|S|100|80.22|0|100
C|HYG|20250701|10:08:20.457069|S|100|80.21|0|100
C|HYG|20250701|10:09:25.788546|S|79|80.21|0|79
C|HYG|20250701|10:09:25.970646|S|21|80.21|0|21
C|HYG|20250701|10:09:26.791327|S|200|80.21|0|200
C|HYG|20250701|10:09:26.812612|S|166|80.21|0|166
C|HYG|20250701|10:09:29.355495|S|34|80.21|0|34
C|HYG|20250701|10:09:33.347681|S|200|80.21|0|200
C|HYG|20250701|10:10:19.044117|S|5|80.21|0|5
C|HYG|20250701|10:11:04.044817|S|5|80.21|0|5
C|HYG|20250701|10:11:04.947383|S|190|80.21|0|190
C|HYG|20250701|10:11:04.947383|S|300|80.21|0|300
C|HYG|20250701|10:11:04.967994|S|100|80.21|0|100
C|HYG|20250701|10:11:04.968059|S|100|80.21|0|100
C|HYG|20250701|10:11:06.393635|S|1|80.21|0|1
C|HYG|20250701|10:11:06.393761|S|199|80.21|0|199
C|HYG|20250701|10:11:06.742504|S|200|80.21|0|200
C|HYG|20250701|10:11:06.765391|S|200|80.21|0|200
C|HYG|20250701|10:11:06.789148|S|200|80.21|0|200
C|HYG|20250701|10:11:06.809203|S|200|80.21|0|200
C|HYG|20250701|10:11:06.834992|S|200|80.21|0|200
C|HYG|20250701|10:11:06.858726|S|200|80.21|0|200
C|HYG|20250701|10:11:07.226401|S|200|80.21|0|200
C|HYG|20250701|10:11:07.633548|S|100|80.21|0|100
C|HYG|20250701|10:11:07.633559|S|100|80.21|0|100
C|HYG|20250701|10:11:08.032151|S|200|80.21|0|200
C|HYG|20250701|10:11:09.345157|S|200|80.21|0|200
C|HYG|20250701|10:11:09.371460|S|200|80.21|0|200
C|HYG|20250701|10:11:09.392885|S|200|80.21|0|200
C|HYG|20250701|10:11:09.646421|S|200|80.21|0|200
C|HYG|20250701|10:11:10.033092|S|200|80.21|0|200
C|HYG|20250701|10:11:10.495529|S|200|80.21|0|200
C|HYG|20250701|10:11:11.041107|S|200|80.21|0|200
C|HYG|20250701|10:11:11.226581|S|200|80.21|0|200
C|HYG|20250701|10:11:12.118767|S|200|80.21|0|200
C|HYG|20250701|10:11:12.147766|S|200|80.21|0|200
C|HYG|20250701|10:11:56.433584|S|2|80.21|0|2
C|HYG|20250701|10:12:19.174331|S|198|80.21|0|198
C|HYG|20250701|10:12:19.176020|S|300|80.22|0|300
C|HYG|20250701|10:12:45.708647|S|200|80.22|0|200
C|HYG|20250701|10:12:45.708662|S|300|80.22|0|300
C|HYG|20250701|10:12:52.687342|S|100|80.21|0|100
C|HYG|20250701|10:12:59.948778|S|200|80.22|0|200
C|HYG|20250701|10:13:01.341205|S|200|80.22|0|200
C|HYG|20250701|10:13:10.769438|S|17|80.22|0|17
C|HYG|20250701|10:13:12.407911|S|100|80.22|0|100
C|HYG|20250701|10:13:12.407978|S|83|80.22|0|83
C|HYG|20250701|10:13:44.009560|S|300|80.23|0|300
C|HYG|20250701|10:13:44.009668|S|100|80.23|0|100
C|HYG|20250701|10:13:53.795963|S|200|80.23|0|200
C|HYG|20250701|10:13:59.374096|S|100|80.24|0|100
C|HYG|20250701|10:13:59.374096|S|300|80.24|0|300
C|HYG|20250701|10:13:59.376429|S|100|80.24|0|100
C|HYG|20250701|10:14:00.027471|S|200|80.23|0|200
C|HYG|20250701|10:14:03.665520|S|100|80.23|0|100
C|HYG|20250701|10:14:03.681946|S|200|80.235|0|200
C|HYG|20250701|10:14:22.232182|S|200|80.22|0|200
C|HYG|20250701|10:19:06.329925|S|100|80.22|0|100
C|HYG|20250701|10:19:09.674867|S|100|80.22|0|100
C|HYG|20250701|10:19:39.730826|S|100|80.21|0|100
C|HYG|20250701|10:19:39.730826|S|300|80.21|0|300
C|HYG|20250701|10:19:39.730826|S|100|80.21|0|100
C|HYG|20250701|10:19:39.733430|S|100|80.21|0|100
C|HYG|20250701|10:21:25.805539|S|100|80.21|0|100
C|HYG|20250701|10:23:26.009867|S|500|80.215|0|500
C|HYG|20250701|10:23:26.010422|S|100|80.22|0|100
C|HYG|20250701|10:23:26.010422|S|100|80.22|0|100
C|HYG|20250701|10:23:26.010422|S|300|80.22|0|300
C|HYG|20250701|10:24:37.268678|S|200|80.21|0|200
C|HYG|20250701|10:27:19.911097|S|2924|80.2|0|2924
C|HYG|20250701|10:27:20.017934|S|200|80.2|0|200
C|HYG|20250701|10:28:22.750392|S|100|80.2|0|100
C|HYG|20250701|10:28:22.999234|S|200|80.2|0|200
C|HYG|20250701|10:28:23.002328|S|646|80.2|0|646
C|HYG|20250701|10:28:23.002328|S|454|80.2|0|454
C|HYG|20250701|10:28:23.002352|S|146|80.2|0|146
C|HYG|20250701|10:28:23.003544|S|700|80.2|0|700
C|HYG|20250701|10:30:04.027534|S|200|80.2|0|200
C|HYG|20250701|10:30:40.934840|S|300|80.22|0|300
C|HYG|20250701|10:30:40.934840|S|100|80.22|0|100
C|HYG|20250701|10:35:42.779564|S|100|80.22|0|100
C|HYG|20250701|10:40:11.024744|S|100|80.21|0|100
C|HYG|20250701|10:40:15.660484|S|2|80.21|0|2
C|HYG|20250701|10:40:25.595966|S|200|80.21|0|200
C|HYG|20250701|10:40:25.596706|S|200|80.21|0|200
C|HYG|20250701|10:44:31.429062|S|14|80.2|0|14
C|HYG|20250701|10:44:46.449423|S|200|80.2|0|200
C|HYG|20250701|10:47:03.073637|S|100|80.21|0|100
C|HYG|20250701|10:47:11.281953|S|100|80.21|0|100
C|HYG|20250701|10:47:52.896629|S|300|80.22|0|300
C|HYG|20250701|10:47:52.896630|S|100|80.22|0|100
C|HYG|20250701|10:47:52.896630|S|100|80.22|0|100
C|HYG|20250701|10:52:10.503842|S|100|80.2|0|100
C|HYG|20250701|10:54:34.382470|S|100|80.2|0|100
C|HYG|20250701|10:57:05.065864|S|100|80.18|0|100
C|HYG|20250701|10:57:05.065949|S|200|80.18|0|200
C|HYG|20250701|10:59:03.415244|S|100|80.17|0|100
C|HYG|20250701|10:59:05.633586|S|100|80.17|0|100
C|HYG|20250701|10:59:19.859503|S|100|80.17|0|100
C|HYG|20250701|10:59:45.205031|S|100|80.17|0|100
C|HYG|20250701|10:59:51.647633|S|180|80.17|0|180
C|HYG|20250701|10:59:52.005596|S|20|80.17|0|20
C|HYG|20250701|10:59:52.005596|S|39|80.17|0|39
C|HYG|20250701|11:01:59.969893|S|100|80.19|0|100
C|HYG|20250701|11:05:00.128178|S|181|80.2|0|181
C|HYG|20250701|11:05:26.283841|S|29|80.2|0|29
C|HYG|20250701|11:05:26.283895|S|90|80.2|0|90
C|HYG|20250701|11:05:26.283895|S|100|80.2|0|100
C|HYG|20250701|11:05:51.770412|S|100|80.2|0|100
C|HYG|20250701|11:07:22.796830|S|100|80.2|0|100
C|HYG|20250701|11:07:22.830830|S|200|80.2|0|200
C|HYG|20250701|11:07:57.335576|S|100|80.19|0|100
C|HYG|20250701|11:13:56.090565|S|100|80.175|0|100
C|HYG|20250701|11:16:52.612184|S|100|80.18|0|100
C|HYG|20250701|11:18:24.984384|S|100|80.18|0|100
C|HYG|20250701|11:19:44.318917|S|400|80.185|0|400
C|HYG|20250701|11:20:15.666524|S|100|80.18|0|100
C|HYG|20250701|11:20:21.961991|S|100|80.18|0|100
C|HYG|20250701|11:20:23.375540|S|100|80.18|0|100
C|HYG|20250701|11:20:46.036909|S|100|80.18|0|100
C|HYG|20250701|11:20:50.618738|S|100|80.18|0|100
C|HYG|20250701|11:23:44.960270|S|100|80.18|0|100
C|HYG|20250701|11:25:07.500447|S|10|80.18|0|10
C|HYG|20250701|11:25:12.328665|S|190|80.18|0|190
C|HYG|20250701|11:25:12.328665|S|10|80.18|0|10
C|HYG|20250701|11:25:12.328756|S|390|80.18|0|390
C|HYG|20250701|11:28:51.456516|S|100|80.18|0|100
C|HYG|20250701|11:28:52.274509|S|100|80.19|0|100
C|HYG|20250701|11:28:52.274509|S|100|80.19|0|100
C|HYG|20250701|11:28:52.787911|S|100|80.19|0|100
C|HYG|20250701|11:29:10.144917|S|200|80.18|0|200
C|HYG|20250701|11:31:51.046935|S|300|80.18|0|300
C|HYG|20250701|11:31:51.046935|S|124|80.18|0|124
C|HYG|20250701|11:32:08.230054|S|100|80.18|0|100
C|HYG|20250701|11:34:00.628561|S|13|80.18|0|13
C|HYG|20250701|11:34:00.628914|S|100|80.18|0|100
C|HYG|20250701|11:34:00.628945|S|87|80.18|0|87
C|HYG|20250701|11:35:19.243955|S|100|80.18|0|100
C|HYG|20250701|11:36:33.514170|S|100|80.17|0|100
C|HYG|20250701|11:38:08.692625|S|100|80.16|0|100
C|HYG|20250701|11:38:08.693865|S|100|80.17|0|100
C|HYG|20250701|11:38:08.694574|S|100|80.16|0|100
C|HYG|20250701|11:38:46.035647|S|400|80.16|0|400
C|HYG|20250701|11:39:24.384204|S|1|80.16|0|1
C|HYG|20250701|11:39:24.818244|S|200|80.16|0|200
C|HYG|20250701|11:39:24.821112|S|200|80.16|0|200
C|HYG|20250701|11:39:27.053425|S|100|80.16|0|100
C|HYG|20250701|11:39:27.053447|S|100|80.16|0|100
C|HYG|20250701|11:39:27.053482|S|200|80.16|0|200
C|HYG|20250701|11:39:27.053516|S|100|80.16|0|100
C|HYG|20250701|11:39:27.056597|S|200|80.16|0|200
C|HYG|20250701|11:39:27.057286|S|62|80.16|0|62
C|HYG|20250701|11:39:27.057522|S|138|80.16|0|138
C|HYG|20250701|11:39:27.059411|S|100|80.16|0|100
C|HYG|20250701|11:42:12.021315|S|100|80.15|0|100
C|HYG|20250701|11:42:12.168708|S|100|80.15|0|100
C|HYG|20250701|11:42:12.477788|S|100|80.15|0|100
C|HYG|20250701|11:42:12.501543|S|100|80.15|0|100
C|HYG|20250701|11:42:12.783229|S|100|80.15|0|100
C|HYG|20250701|11:42:14.056731|S|100|80.15|0|100
C|HYG|20250701|11:42:14.056805|S|100|80.15|0|100
C|HYG|20250701|11:42:18.376569|S|100|80.15|0|100
C|HYG|20250701|11:43:13.529059|S|100|80.15|0|100
C|HYG|20250701|11:44:08.429952|S|100|80.15|0|100
C|HYG|20250701|11:45:28.759708|S|10|80.15|0|10
C|HYG|20250701|11:45:34.047281|S|100|80.15|0|100
C|HYG|20250701|11:45:34.047611|S|300|80.15|0|300
C|HYG|20250701|11:45:34.047670|S|700|80.15|0|700
C|HYG|20250701|11:45:34.049740|S|44|80.15|0|44
C|HYG|20250701|11:45:34.049740|S|190|80.15|0|190
C|HYG|20250701|11:45:34.049740|S|600|80.15|0|600
C|HYG|20250701|11:45:34.060007|S|100|80.15|0|100
C|HYG|20250701|11:45:40.714976|S|300|80.16|0|300
C|HYG|20250701|11:45:40.714977|S|100|80.16|0|100
C|HYG|20250701|11:45:40.714977|S|100|80.16|0|100
C|HYG|20250701|11:47:22.813631|S|25|80.15|0|25
C|HYG|20250701|11:47:22.814101|S|1275|80.15|0|1275
C|HYG|20250701|11:47:22.819379|S|100|80.15|0|100
C|HYG|20250701|11:48:50.881535|S|100|80.15|0|100
C|HYG|20250701|11:53:15.203140|S|100|80.17|0|100
C|HYG|20250701|11:53:24.040175|S|100|80.17|0|100
C|HYG|20250701|11:59:40.207079|S|100|80.17|0|100
C|HYG|20250701|12:11:35.075445|S|100|80.2|0|100
C|HYG|20250701|12:12:22.529401|S|100|80.22|0|100
C|HYG|20250701|12:14:28.600388|S|100|80.22|0|100
C|HYG|20250701|12:14:28.600411|S|581|80.22|0|581
C|HYG|20250701|12:14:28.600431|S|169|80.22|0|169
C|HYG|20250701|12:15:15.011886|S|100|80.21|0|100
C|HYG|20250701|12:16:10.454482|S|40|80.22|0|40
C|HYG|20250701|12:16:48.241501|S|140|80.22|0|140
C|HYG|20250701|12:16:48.241501|S|60|80.22|0|60
C|HYG|20250701|12:16:48.559654|S|1|80.22|0|1
C|HYG|20250701|12:16:58.245993|S|41|80.22|0|41
C|HYG|20250701|12:16:58.245993|S|59|80.22|0|59
C|HYG|20250701|12:17:10.293582|S|100|80.22|0|100
C|HYG|20250701|12:17:15.184266|S|100|80.21|0|100
C|HYG|20250701|12:17:32.161695|S|159|80.22|0|159
C|HYG|20250701|12:17:32.161695|S|41|80.22|0|41
C|HYG|20250701|12:17:41.686428|S|100|80.215|0|100
C|HYG|20250701|12:26:35.213315|S|100|80.22|0|100
C|HYG|20250701|12:29:23.862981|S|100|80.215|0|100
C|HYG|20250701|12:29:33.816779|S|6|80.21|0|6
C|HYG|20250701|12:29:34.498627|S|194|80.21|0|194
C|HYG|20250701|12:30:57.410035|S|6|80.21|0|6
C|HYG|20250701|12:31:40.181757|S|6|80.21|0|6
C|HYG|20250701|12:31:48.780972|S|2|80.21|0|2
C|HYG|20250701|12:33:24.698849|S|7|80.21|0|7
C|HYG|20250701|12:34:31.038721|S|7|80.21|0|7
C|HYG|20250701|12:37:12.458737|S|7|80.2|0|7
C|HYG|20250701|12:37:34.151858|S|200|80.2|0|200
C|HYG|20250701|12:38:16.900040|S|7|80.2|0|7
C|HYG|20250701|12:38:42.199939|S|7|80.2|0|7
C|HYG|20250701|12:38:47.878822|S|3|80.2|0|3
C|HYG|20250701|12:40:39.978899|S|100|80.2|0|100
C|HYG|20250701|12:40:39.978899|S|100|80.2|0|100
C|HYG|20250701|12:41:01.649894|S|40|80.2|0|40
C|HYG|20250701|12:44:15.450876|S|2|80.19|0|2
C|HYG|20250701|12:44:15.451279|S|100|80.19|0|100
C|HYG|20250701|12:44:44.576591|S|7|80.18|0|7
C|HYG|20250701|12:45:27.243733|S|7|80.18|0|7
C|HYG|20250701|12:46:00.045138|S|43|80.185|0|43
C|HYG|20250701|12:46:06.746856|S|100|80.18|0|100
C|HYG|20250701|12:46:59.651016|S|100|80.17|0|100
C|HYG|20250701|12:47:06.609432|S|7|80.16|0|7
C|HYG|20250701|12:47:55.766052|S|7|80.16|0|7
C|HYG|20250701|12:48:12.135905|S|100|80.17|0|100
C|HYG|20250701|12:50:14.522420|S|200|80.18|0|200
C|HYG|20250701|12:50:25.332428|S|123|80.18|0|123
C|HYG|20250701|12:51:01.385862|S|100|80.19|0|100
C|HYG|20250701|12:52:03.478885|S|8|80.18|0|8
C|HYG|20250701|12:52:27.857650|S|100|80.2|0|100
C|HYG|20250701|12:52:28.030941|S|100|80.2|0|100
C|HYG|20250701|12:52:28.460281|S|100|80.2|0|100
C|HYG|20250701|12:54:25.033162|S|100|80.2|0|100
C|HYG|20250701|13:00:59.167206|S|300|80.19|0|300
C|HYG|20250701|13:00:59.167206|S|100|80.19|0|100
C|HYG|20250701|13:01:33.638775|S|8|80.18|0|8
C|HYG|20250701|13:05:04.700916|S|200|80.19|0|200
C|HYG|20250701|13:05:31.979405|S|200|80.19|0|200
C|HYG|20250701|13:05:31.979405|S|300|80.19|0|300
C|HYG|20250701|13:05:49.309465|S|300|80.2|0|300
C|HYG|20250701|13:05:49.309465|S|100|80.2|0|100
C|HYG|20250701|13:06:13.214937|S|100|80.2|0|100
C|HYG|20250701|13:06:19.929887|S|100|80.19|0|100
C|HYG|20250701|13:08:16.659757|S|8|80.19|0|8
C|HYG|20250701|13:09:27.472266|S|100|80.19|0|100
C|HYG|20250701|13:11:35.577099|S|1400|80.2|0|1400
C|HYG|20250701|13:11:35.578079|S|100|80.2|0|100
C|HYG|20250701|13:13:51.414962|S|100|80.2|0|100
C|HYG|20250701|13:18:08.000282|S|1500|80.21|0|1500
C|HYG|20250701|13:18:48.505181|S|1|80.2|0|1
C|HYG|20250701|13:23:51.351898|S|57|80.215|0|57
C|HYG|20250701|13:25:05.490272|S|8|80.21|0|8
C|HYG|20250701|13:25:08.921325|S|100|80.22|0|100
C|HYG|20250701|13:28:05.493540|S|10|80.23|0|10
C|HYG|20250701|13:28:29.931811|S|189|80.23|0|189
C|HYG|20250701|13:28:29.931884|S|101|80.23|0|101
C|HYG|20250701|13:28:29.931884|S|100|80.23|0|100
C|HYG|20250701|13:28:45.690410|S|7|80.22|0|7
C|HYG|20250701|13:29:52.222686|S|6|80.23|0|6
C|HYG|20250701|13:30:32.372115|S|8|80.22|0|8
C|HYG|20250701|13:34:25.753136|S|8|80.2|0|8
C|HYG|20250701|13:34:49.159184|S|200|80.2|0|200
C|HYG|20250701|13:35:14.486100|S|8|80.2|0|8
C|HYG|20250701|13:36:04.732315|S|8|80.2|0|8
C|HYG|20250701|13:36:52.605151|S|8|80.205|0|8
C|HYG|20250701|13:37:35.016034|S|8|80.2|0|8
C|HYG|20250701|13:38:28.959409|S|8|80.2|0|8
C|HYG|20250701|13:38:48.248287|S|3|80.2|0|3
C|HYG|20250701|13:40:28.508608|S|8|80.2|0|8
C|HYG|20250701|13:41:36.258700|S|8|80.205|0|8
C|HYG|20250701|13:42:22.462380|S|8|80.2|0|8
C|HYG|20250701|13:43:13.728698|S|8|80.2|0|8
C|HYG|20250701|13:44:07.648814|S|8|80.2|0|8
C|HYG|20250701|13:45:05.437103|S|8|80.2|0|8
C|HYG|20250701|13:45:48.229867|S|8|80.2|0|8
C|HYG|20250701|13:46:04.886222|S|200|80.2|0|200
C|HYG|20250701|13:46:40.839218|S|200|80.2|0|200
C|HYG|20250701|13:46:45.654381|S|8|80.2|0|8
C|HYG|20250701|13:47:34.311514|S|8|80.205|0|8
C|HYG|20250701|13:48:31.039247|S|200|80.2|0|200
C|HYG|20250701|13:48:35.775243|S|8|80.2|0|8
C|HYG|20250701|13:48:49.293835|S|2|80.2|0|2
C|HYG|20250701|13:50:46.099168|S|8|80.2|0|8
C|HYG|20250701|13:51:46.579211|S|8|80.2|0|8
C|HYG|20250701|13:54:02.548068|S|100|80.23|0|100
C|HYG|20250701|13:55:30.218776|S|8|80.21|0|8
C|HYG|20250701|13:56:37.878809|S|8|80.21|0|8
C|HYG|20250701|13:57:30.058700|S|8|80.21|0|8
C|HYG|20250701|13:58:52.359790|S|8|80.21|0|8
C|HYG|20250701|14:01:30.017983|S|40|80.215|0|40
C|HYG|20250701|14:03:50.786553|S|8|80.2|0|8
C|HYG|20250701|14:04:36.107699|S|8|80.2|0|8
C|HYG|20250701|14:05:36.793940|S|8|80.2|0|8
C|HYG|20250701|14:06:11.619631|S|8|80.2|0|8
C|HYG|20250701|14:07:11.166537|S|8|80.2|0|8
C|HYG|20250701|14:08:32.549365|S|100|80.21|0|100
C|HYG|20250701|14:08:32.578702|S|200|80.21|0|200
C|HYG|20250701|14:08:32.611815|S|200|80.21|0|200
C|HYG|20250701|14:08:32.648238|S|200|80.21|0|200
C|HYG|20250701|14:08:32.731045|S|200|80.21|0|200
C|HYG|20250701|14:08:33.040420|S|200|80.21|0|200
C|HYG|20250701|14:08:33.360858|S|155|80.21|0|155
C|HYG|20250701|14:08:41.547496|S|45|80.21|0|45
C|HYG|20250701|14:08:46.642745|S|7|80.205|0|7
C|HYG|20250701|14:08:53.544140|S|200|80.21|0|200
C|HYG|20250701|14:08:56.651903|S|200|80.21|0|200
C|HYG|20250701|14:09:34.136336|S|200|80.21|0|200
C|HYG|20250701|14:10:35.979562|S|8|80.2|0|8
C|HYG|20250701|14:11:37.058923|S|8|80.205|0|8
C|HYG|20250701|14:12:27.760496|S|100|80.21|0|100
C|HYG|20250701|14:12:42.199180|S|8|80.2|0|8
C|HYG|20250701|14:13:34.578739|S|8|80.2|0|8
C|HYG|20250701|14:14:29.599316|S|8|80.2|0|8
C|HYG|20250701|14:15:08.148495|S|200|80.21|0|200
C|HYG|20250701|14:15:08.336638|S|200|80.21|0|200
C|HYG|20250701|14:15:22.638875|S|8|80.205|0|8
C|HYG|20250701|14:16:24.998746|S|8|80.205|0|8
C|HYG|20250701|14:17:10.679704|S|100|80.2|0|100
C|HYG|20250701|14:17:26.719523|S|8|80.2|0|8
C|HYG|20250701|14:17:27.491563|S|600|80.2|0|600
C|HYG|20250701|14:17:27.491585|S|50|80.2|0|50
C|HYG|20250701|14:17:27.493269|S|374|80.2|0|374
C|HYG|20250701|14:17:27.493283|S|100|80.2|0|100
C|HYG|20250701|14:17:27.493283|S|100|80.2|0|100
C|HYG|20250701|14:17:33.073730|S|268|80.2|0|268
C|HYG|20250701|14:17:33.073730|S|300|80.2|0|300
C|HYG|20250701|14:18:47.259902|S|12|80.2|0|12
C|HYG|20250701|14:18:48.697792|S|100|80.21|0|100
C|HYG|20250701|14:18:48.697792|S|100|80.21|0|100
C|HYG|20250701|14:20:01.952707|S|200|80.21|0|200
C|HYG|20250701|14:20:01.952707|S|200|80.21|0|200
C|HYG|20250701|14:20:01.973022|S|200|80.21|0|200
C|HYG|20250701|14:20:01.996709|S|200|80.21|0|200
C|HYG|20250701|14:20:02.017056|S|200|80.21|0|200
C|HYG|20250701|14:20:02.037633|S|200|80.21|0|200
C|HYG|20250701|14:20:02.057841|S|200|80.21|0|200
C|HYG|20250701|14:20:02.374894|S|200|80.21|0|200
C|HYG|20250701|14:20:02.789046|S|200|80.21|0|200
C|HYG|20250701|14:20:03.215133|S|200|80.21|0|200
C|HYG|20250701|14:20:05.321160|S|200|80.21|0|200
C|HYG|20250701|14:20:06.708112|S|200|80.21|0|200
C|HYG|20250701|14:20:11.960487|S|200|80.21|0|200
C|HYG|20250701|14:20:12.429055|S|59|80.21|0|59
C|HYG|20250701|14:20:28.616965|S|1|80.21|0|1
C|HYG|20250701|14:20:32.613317|S|8|80.2|0|8
C|HYG|20250701|14:20:51.138331|S|60|80.21|0|60
C|HYG|20250701|14:20:51.138331|S|140|80.21|0|140
C|HYG|20250701|14:20:51.138426|S|10|80.21|0|10
C|HYG|20250701|14:21:27.680267|S|8|80.2|0|8
C|HYG|20250701|14:22:27.670858|S|8|80.2|0|8
C|HYG|20250701|14:23:13.327133|S|8|80.2|0|8
C|HYG|20250701|14:24:03.006809|S|8|80.2|0|8
C|HYG|20250701|14:24:36.216081|S|1|80.21|0|1
C|HYG|20250701|14:24:53.310147|S|199|80.21|0|199
C|HYG|20250701|14:24:56.992459|S|200|80.21|0|200
C|HYG|20250701|14:25:06.594843|S|8|80.205|0|8
C|HYG|20250701|14:25:13.043906|S|200|80.21|0|200
C|HYG|20250701|14:28:09.915116|S|100|80.22|0|100
C|HYG|20250701|14:28:45.051079|S|8|80.215|0|8
C|HYG|20250701|14:28:48.579748|S|1|80.215|0|1
C|HYG|20250701|14:30:20.451309|S|90|80.22|0|90
C|HYG|20250701|14:30:20.452030|S|10|80.22|0|10
C|HYG|20250701|14:30:40.918820|S|7|80.21|0|7
C|HYG|20250701|14:31:46.758852|S|7|80.215|0|7
C|HYG|20250701|14:32:41.198746|S|7|80.215|0|7
C|HYG|20250701|14:34:06.911922|S|100|80.22|0|100
C|HYG|20250701|14:34:38.268300|S|100|80.22|0|100
C|HYG|20250701|14:35:41.662957|S|69|80.22|0|69
C|HYG|20250701|14:35:41.883464|S|22|80.22|0|22
C|HYG|20250701|14:36:09.758789|S|7|80.21|0|7
C|HYG|20250701|14:37:10.440111|S|7|80.21|0|7
C|HYG|20250701|14:38:04.580261|S|7|80.21|0|7
C|HYG|20250701|14:38:47.739587|S|13|80.21|0|13
C|HYG|20250701|14:40:41.467597|S|7|80.215|0|7
C|HYG|20250701|14:41:28.359270|S|7|80.21|0|7
C|HYG|20250701|14:41:42.643119|S|100|80.21|0|100
C|HYG|20250701|14:41:42.643120|S|200|80.21|0|200
C|HYG|20250701|14:41:42.643357|S|100|80.21|0|100
C|HYG|20250701|14:41:42.665948|S|200|80.21|0|200
C|HYG|20250701|14:41:42.695460|S|200|80.21|0|200
C|HYG|20250701|14:41:42.717219|S|100|80.21|0|100
C|HYG|20250701|14:42:10.428942|S|7|80.21|0|7
C|HYG|20250701|14:43:03.827545|S|7|80.21|0|7
C|HYG|20250701|14:43:30.592438|S|100|80.22|0|100
C|HYG|20250701|14:45:58.073177|S|100|80.23|0|100
C|HYG|20250701|14:46:08.653510|S|100|80.23|0|100
C|HYG|20250701|14:46:33.340945|S|7|80.22|0|7
C|HYG|20250701|14:47:13.599284|S|7|80.22|0|7
C|HYG|20250701|14:50:23.315604|S|6|80.21|0|6
C|HYG|20250701|14:51:11.273845|S|6|80.21|0|6
C|HYG|20250701|14:51:43.018264|S|100|80.22|0|100
C|HYG|20250701|14:52:05.752970|S|6|80.21|0|6
C|HYG|20250701|14:52:59.048644|S|6|80.21|0|6
C|HYG|20250701|14:53:45.470298|S|6|80.21|0|6
C|HYG|20250701|14:55:08.689516|S|6|80.21|0|6
C|HYG|20250701|14:56:02.952070|S|6|80.21|0|6
C|HYG|20250701|14:58:52.527624|S|3|80.2|0|3
C|HYG|20250701|14:59:04.216131|S|173|80.2|0|173
C|HYG|20250701|14:59:04.216131|S|127|80.2|0|127
C|HYG|20250701|14:59:04.216153|S|27|80.2|0|27
C|HYG|20250701|14:59:08.143912|S|100|80.2|0|100
C|HYG|20250701|14:59:31.643758|S|100|80.2|0|100
C|HYG|20250701|14:59:32.171718|S|100|80.2|0|100
C|HYG|20250701|15:00:35.458718|S|6|80.18|0|6
C|HYG|20250701|15:01:38.838825|S|6|80.17|0|6
C|HYG|20250701|15:03:00.411630|S|200|80.19|0|200
C|HYG|20250701|15:04:09.277164|S|100|80.2|0|100
C|HYG|20250701|15:05:23.304940|S|105|80.195|0|105
C|HYG|20250701|15:06:40.839129|S|6|80.195|0|6
C|HYG|20250701|15:07:31.200666|S|6|80.19|0|6
C|HYG|20250701|15:07:55.037378|S|200|80.2|0|200
C|HYG|20250701|15:07:55.038435|S|100|80.2|0|100
C|HYG|20250701|15:07:55.043251|S|100|80.2|0|100
C|HYG|20250701|15:07:55.370351|S|1|80.2|0|1
C|HYG|20250701|15:07:55.879616|S|43|80.2|0|43
C|HYG|20250701|15:07:55.884215|S|56|80.2|0|56
C|HYG|20250701|15:07:56.015073|S|100|80.2|0|100
C|HYG|20250701|15:08:15.326698|S|8|80.2|0|8
C|HYG|20250701|15:08:26.400043|S|6|80.195|0|6
C|HYG|20250701|15:08:50.820245|S|9|80.19|0|9
C|HYG|20250701|15:10:00.029986|S|100|80.2|0|100
C|HYG|20250701|15:10:00.029987|S|100|80.2|0|100
C|HYG|20250701|15:10:15.770938|S|100|80.2|0|100
C|HYG|20250701|15:11:20.523549|S|6|80.19|0|6
C|HYG|20250701|15:12:19.970203|S|6|80.18|0|6
C|HYG|20250701|15:13:33.128225|S|100|80.2|0|100
C|HYG|20250701|15:15:52.464191|S|200|80.2|0|200
C|HYG|20250701|15:15:52.465518|S|100|80.2|0|100
C|HYG|20250701|15:15:52.465518|S|100|80.2|0|100
C|HYG|20250701|15:15:52.468919|S|300|80.2|0|300
C|HYG|20250701|15:15:52.471285|S|300|80.2|0|300
C|HYG|20250701|15:16:07.311872|S|200|80.2|0|200
C|HYG|20250701|15:16:07.311872|S|300|80.2|0|300
C|HYG|20250701|15:16:35.918573|S|6|80.19|0|6
C|HYG|20250701|15:17:20.116746|S|6|80.19|0|6
C|HYG|20250701|15:18:10.940180|S|6|80.19|0|6
C|HYG|20250701|15:18:38.108942|S|6|80.195|0|6
C|HYG|20250701|15:19:20.944306|S|6|80.195|0|6
C|HYG|20250701|15:19:25.989614|S|10|80.2|0|10
C|HYG|20250701|15:19:52.299636|S|3|80.195|0|3
C|HYG|20250701|15:19:55.228629|S|30|80.2|0|30
C|HYG|20250701|15:20:33.238811|S|7|80.19|0|7
C|HYG|20250701|15:20:44.377934|S|100|80.2|0|100
C|HYG|20250701|15:21:32.559136|S|7|80.19|0|7
C|HYG|20250701|15:22:27.738868|S|7|80.19|0|7
C|HYG|20250701|15:23:32.039576|S|7|80.19|0|7
C|HYG|20250701|15:24:28.379355|S|7|80.19|0|7
C|HYG|20250701|15:27:15.419781|S|10|80.2|0|10
C|HYG|20250701|15:27:38.598525|S|10|80.2|0|10
C|HYG|20250701|15:28:23.101848|S|10|80.2|0|10
C|HYG|20250701|15:28:51.319972|S|9|80.195|0|9
C|HYG|20250701|15:30:52.884485|S|670|80.195|0|670
C|HYG|20250701|15:30:52.894426|S|100|80.19|0|100
C|HYG|20250701|15:30:52.894426|S|100|80.19|0|100
C|HYG|20250701|15:31:00.048510|S|300|80.2|0|300
C|HYG|20250701|15:31:11.574858|S|90|80.2|0|90
C|HYG|20250701|15:31:38.953215|S|200|80.19|0|200
C|HYG|20250701|15:31:39.923574|S|200|80.19|0|200
C|HYG|20250701|15:31:39.923574|S|100|80.19|0|100
C|HYG|20250701|15:31:39.960996|S|100|80.19|0|100
C|HYG|20250701|15:31:39.965201|S|100|80.19|0|100
C|HYG|20250701|15:31:39.994220|S|100|80.19|0|100
C|HYG|20250701|15:31:40.002884|S|100|80.19|0|100
C|HYG|20250701|15:31:40.029140|S|200|80.19|0|200
C|HYG|20250701|15:31:40.049185|S|200|80.19|0|200
C|HYG|20250701|15:31:40.101489|S|20|80.19|0|20
C|HYG|20250701|15:31:40.101500|S|180|80.19|0|180
C|HYG|20250701|15:31:40.367840|S|100|80.19|0|100
C|HYG|20250701|15:31:56.404594|S|6|80.19|0|6
C|HYG|20250701|15:31:56.404610|S|94|80.19|0|94
C|HYG|20250701|15:32:16.378746|S|6|80.19|0|6
C|HYG|20250701|15:32:49.346294|S|194|80.19|0|194
C|HYG|20250701|15:32:54.491136|S|100|80.19|0|100
C|HYG|20250701|15:32:54.491478|S|100|80.19|0|100
C|HYG|20250701|15:32:58.813805|S|100|80.19|0|100
C|HYG|20250701|15:32:58.813900|S|53|80.19|0|53
C|HYG|20250701|15:33:09.579065|S|6|80.19|0|6
C|HYG|20250701|15:33:56.238871|S|6|80.19|0|6
C|HYG|20250701|15:34:35.518960|S|200|80.19|0|200
C|HYG|20250701|15:35:01.998839|S|6|80.19|0|6
C|HYG|20250701|15:35:31.047657|S|194|80.19|0|194
C|HYG|20250701|15:35:51.718893|S|6|80.19|0|6
C|HYG|20250701|15:36:41.639134|S|6|80.19|0|6
C|HYG|20250701|15:37:57.467453|S|110|80.2|0|110
C|HYG|20250701|15:38:01.208838|S|100|80.2|0|100
C|HYG|20250701|15:39:16.619820|S|6|80.19|0|6
C|HYG|20250701|15:40:53.015658|S|300|80.2|0|300
C|HYG|20250701|15:41:01.450563|S|100|80.2|0|100
C|HYG|20250701|15:41:01.450612|S|200|80.2|0|200
C|HYG|20250701|15:46:19.213480|S|100|80.2|0|100
C|HYG|20250701|15:54:18.647288|S|100|80.19|0|100
C|HYG|20250701|15:58:44.350735|S|200|80.18|0|200
C|HYG|20250701|15:58:46.977215|S|200|80.18|0|200
C|HYG|20250701|15:58:55.677149|S|195|80.18|0|195
C|HYG|20250701|15:58:55.677150|S|300|80.18|0|300
C|HYG|20250701|15:58:55.699242|S|200|80.18|0|200
C|HYG|20250701|15:58:55.699401|S|300|80.18|0|300
C|HYG|20250701|15:58:55.719452|S|2|80.19|0|2
C|HYG|20250701|15:58:58.608183|S|300|80.18|0|300
C|HYG|20250701|15:58:58.608183|S|200|80.18|0|200
C|HYG|20250701|15:59:00.052376|S|200|80.18|0|200
C|HYG|20250701|15:59:00.052376|S|300|80.18|0|300
C|HYG|20250701|15:59:00.072929|S|200|80.18|0|200
C|HYG|20250701|15:59:00.945013|S|200|80.18|0|200
C|HYG|20250701|15:59:00.968718|S|200|80.18|0|200
C|HYG|20250701|15:59:02.781695|S|200|80.18|0|200
C|HYG|20250701|15:59:06.309943|S|200|80.18|0|200
C|HYG|20250701|15:59:06.341885|S|200|80.18|0|200
C|HYG|20250701|15:59:06.412591|S|200|80.18|0|200
C|HYG|20250701|15:59:07.209032|S|70|80.19|0|70
C|HYG|20250701|15:59:08.006014|S|200|80.18|0|200
C|HYG|20250701|15:59:08.006014|S|300|80.18|0|300
C|HYG|20250701|15:59:08.006877|S|107|80.18|0|107
C|HYG|20250701|15:59:08.006937|S|300|80.18|0|300
C|HYG|20250701|15:59:08.036014|S|200|80.18|0|200
C|HYG|20250701|15:59:08.036014|S|300|80.18|0|300
C|HYG|20250701|15:59:08.037241|S|300|80.18|0|300
C|HYG|20250701|15:59:08.051552|S|300|80.18|0|300
C|HYG|20250701|15:59:11.975520|S|300|80.18|0|300
C|HYG|20250701|15:59:11.975520|S|200|80.18|0|200
C|HYG|20250701|15:59:11.993434|S|300|80.18|0|300
C|HYG|20250701|15:59:11.994776|S|156|80.18|0|156
C|HYG|20250701|15:59:51.771255|S|36|80.2|0|36
C|HYG|20250701|15:59:51.921900|S|95|80.2|0|95
C|HYG|20250701|15:59:51.921900|S|264|80.2|0|264
C|HYG|20250701|15:59:52.186338|S|141|80.2|0|141
C|HYG|20250701|15:59:58.121717|S|156|80.2|0|156
C|HYG|20250701|15:59:58.121717|S|100|80.2|0|100
C|HYGW|20250701|12:24:46.399846|S|100|30.61|0|100
C|HYLB|20250701|09:48:58.232992|S|100|36.71|0|100
C|HYLB|20250701|09:48:58.244698|S|100|36.71|0|100
C|HYLB|20250701|09:48:58.265013|S|100|36.71|0|100
C|HYLB|20250701|09:49:14.344248|S|100|36.71|0|100
C|HYLB|20250701|10:01:15.809890|S|100|36.72|0|100
C|HYLB|20250701|10:52:18.530283|S|100|36.71|0|100
C|HYLB|20250701|11:16:32.272507|S|100|36.7|0|100
C|HYLB|20250701|11:16:32.305693|S|200|36.7|0|200
C|HYLB|20250701|11:16:32.336967|S|200|36.7|0|200
C|HYLB|20250701|11:16:32.448188|S|200|36.7|0|200
C|HYLB|20250701|11:16:32.472257|S|200|36.7|0|200
C|HYLB|20250701|11:16:32.612519|S|200|36.7|0|200
C|HYLB|20250701|11:16:32.719563|S|200|36.7|0|200
C|HYLB|20250701|11:16:33.109453|S|200|36.7|0|200
C|HYLB|20250701|11:16:33.506102|S|200|36.7|0|200
C|HYLB|20250701|11:16:33.991529|S|200|36.7|0|200
C|HYLB|20250701|11:16:34.313412|S|200|36.7|0|200
C|HYLB|20250701|11:16:34.733860|S|200|36.7|0|200
C|HYLB|20250701|11:16:35.123130|S|200|36.7|0|200
C|HYLB|20250701|13:16:21.792398|S|100|36.71|0|100
C|HYLB|20250701|13:54:40.514944|S|100|36.72|0|100
C|HYLB|20250701|14:35:14.690515|S|200|36.72|0|200
C|HYLB|20250701|14:35:14.704079|S|200|36.72|0|200
C|HYLB|20250701|14:35:14.832694|S|200|36.72|0|200
C|HYLB|20250701|14:41:43.056981|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.056981|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.076834|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.076834|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.096854|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.096854|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.106871|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.106871|S|100|36.72|0|100
C|HYLB|20250701|14:41:43.122195|S|100|36.72|0|100
C|HYLB|20250701|14:46:23.706543|S|200|36.72|0|200
C|HYLB|20250701|15:04:13.225889|S|100|36.71|0|100
C|HYLB|20250701|15:20:17.525966|S|100|36.71|0|100
C|HYLB|20250701|15:20:17.622905|S|100|36.71|0|100
C|HYLB|20250701|15:56:31.952506|S|100|36.71|0|100
C|HYLB|20250701|15:57:14.409802|S|100|36.71|0|100
C|HYLB|20250701|15:58:21.038972|S|100|36.71|0|100
C|HYLB|20250701|15:58:37.738341|S|100|36.71|0|100
C|HYLB|20250701|15:59:01.101914|S|100|36.71|0|100
C|HYLB|20250701|15:59:01.167381|S|100|36.71|0|100
C|HYLB|20250701|15:59:01.167381|S|100|36.71|0|100
C|HYLB|20250701|15:59:02.878965|S|100|36.71|0|100
C|HYLB|20250701|15:59:02.908383|S|100|36.71|0|100
C|HYLB|20250701|15:59:06.844148|S|100|36.71|0|100
C|HYLB|20250701|15:59:06.844148|S|93|36.71|0|93
C|HYLB|20250701|15:59:06.844149|S|7|36.71|0|7
C|HYLB|20250701|15:59:09.211781|S|93|36.71|0|93
C|HYLB|20250701|15:59:09.211781|S|14|36.71|0|14
C|HYLB|20250701|15:59:09.211781|S|93|36.71|0|93
C|HYLB|20250701|15:59:09.227503|S|93|36.71|0|93
C|HYLB|20250701|15:59:09.227503|S|93|36.71|0|93
C|HYLB|20250701|15:59:09.227504|S|107|36.71|0|107
C|HYLB|20250701|15:59:09.260108|S|300|36.71|0|300
C|HYLB|20250701|15:59:38.814817|S|100|36.71|0|100
C|HYLB|20250701|15:59:49.139453|S|156|36.705|0|156
C|HYLB|20250701|15:59:50.198751|S|26|36.705|0|26
C|HYLB|20250701|15:59:50.370924|S|300|36.705|0|300
C|HYLB|20250701|15:59:50.804979|S|100|36.705|0|100
C|HYLN|20250701|11:43:37.638296|S|1|1.37|0|1
C|HYLN|20250701|12:17:44.534914|S|37|1.37|0|37
C|HYLN|20250701|12:19:40.363343|S|14|1.37|0|14
C|HYLN|20250701|12:28:48.152376|S|37|1.38|0|37
C|HYLN|20250701|14:58:25.061102|S|14|1.35|0|14
C|HYLN|20250701|15:41:19.518738|S|37|1.35|0|37
C|HYLN|20250701|15:43:19.078807|S|37|1.35|0|37
C|HYLN|20250701|15:59:51.007811|S|112|1.37|0|112
C|HYLN|20250701|15:59:51.216721|S|112|1.37|0|112
C|HYLN|20250701|15:59:51.611599|S|1|1.365|0|1
C|HYLN|20250701|15:59:51.919697|S|112|1.37|0|112
C|HYLN|20250701|15:59:55.028946|S|6|1.365|0|6
C|HYLN|20250701|15:59:55.038020|S|9|1.365|0|9
C|HYMB|20250701|09:46:00.760287|S|100|24.7|0|100
C|HYMB|20250701|10:11:16.967921|S|100|24.68|0|100
C|HYMB|20250701|10:13:01.158531|S|100|24.68|0|100
C|HYMB|20250701|10:15:55.007026|S|100|24.68|0|100
C|HYMB|20250701|11:10:35.256930|S|100|24.68|0|100
C|HYMB|20250701|11:10:35.256930|S|100|24.68|0|100
C|HYMB|20250701|11:10:35.278539|S|100|24.68|0|100
C|HYMB|20250701|12:31:50.376464|S|25|24.68|0|25
C|HYMB|20250701|15:54:39.936080|S|55|24.67|0|55
C|HYMB|20250701|15:54:40.811202|S|45|24.67|0|45
C|HYMC|20250701|10:29:14.634082|S|100|3.19|0|100
C|HYPR|20250701|09:31:01.177047|S|10|.71|0|10
C|HYS|20250701|11:02:25.976823|S|100|94.42|0|100
C|HYS|20250701|11:31:48.114144|S|86|94.35|0|86
C|HYS|20250701|12:01:53.848844|S|100|94.33|0|100
C|HYS|20250701|12:03:18.860956|S|50|94.37|0|50
C|HYS|20250701|12:19:05.373862|S|50|94.38|0|50
C|HYS|20250701|12:19:05.373862|S|100|94.38|0|100
C|HYS|20250701|12:21:07.103808|S|109|94.39|0|109
C|HYS|20250701|12:21:26.525112|S|112|94.39|0|112
C|HYS|20250701|12:35:56.359105|S|140|94.39|0|140
C|HYS|20250701|12:36:22.822491|S|100|94.39|0|100
C|HYS|20250701|12:36:36.725181|S|100|94.39|0|100
C|HYS|20250701|12:39:02.338975|S|100|94.37|0|100
C|HYS|20250701|12:57:54.372028|S|9|94.33|0|9
C|HYS|20250701|14:29:40.274024|S|1|94.35|0|1
C|HYS|20250701|14:37:42.637176|S|14|94.35|0|14
C|HYS|20250701|14:50:55.728228|S|50|94.33|0|50
C|HYS|20250701|14:51:00.622631|S|50|94.33|0|50
C|HYS|20250701|14:51:00.622668|S|45|94.33|0|45
C|HYS|20250701|14:52:20.310423|S|45|94.34|0|45
C|HYS|20250701|14:52:20.310423|S|5|94.33|0|5
C|HYS|20250701|14:52:24.255614|S|5|94.33|0|5
C|HYS|20250701|15:35:53.072574|S|99|94.31|0|99
C|HYS|20250701|15:36:54.219204|S|1|94.29|0|1
C|HYS|20250701|15:36:54.219205|S|100|94.29|0|100
C|HYS|20250701|15:53:08.150122|S|6|94.28|0|6
C|HYS|20250701|15:55:26.552030|S|100|94.27|0|100
C|HYS|20250701|15:55:26.673046|S|100|94.27|0|100
C|HYS|20250701|15:55:26.860722|S|100|94.27|0|100
C|HYS|20250701|15:55:26.969307|S|100|94.27|0|100
C|HYS|20250701|15:55:27.073927|S|100|94.27|0|100
C|HYS|20250701|15:59:23.297089|S|100|94.33|0|100
C|HYS|20250701|15:59:23.300157|S|20|94.33|0|20
C|HYT|20250701|15:21:23.414283|S|100|9.8|0|100
C|HYT|20250701|15:21:23.414737|S|100|9.8|0|100
C|HYT|20250701|15:42:50.125523|S|858|9.795|0|858
C|HYUP|20250701|09:59:11.614653|S|80|42.13|0|80
C|HYXF|20250701|09:34:12.828447|S|100|47.23|0|100
C|HZO|20250701|09:37:12.297514|S|9|25.27|0|9
C|HZO|20250701|09:51:31.001261|S|300|25.355|0|300
C|HZO|20250701|12:06:10.782185|S|1|27.22|0|1
C|HZO|20250701|12:24:43.631460|S|49|27.55|0|49
C|HZO|20250701|12:50:44.264470|S|100|27.03|0|100
C|HZO|20250701|13:50:25.773709|S|14|26.96|0|14
C|HZO|20250701|14:15:58.069071|S|1|27|0|1
C|HZO|20250701|14:55:54.582535|S|5|26.99|0|5
C|HZO|20250701|14:56:18.660797|S|10|27.01|0|10
C|HZO|20250701|15:40:53.728087|S|3|26.8|0|3
C|HZO|20250701|15:43:25.171571|S|11|26.72|0|11
C|HZO|20250701|15:50:57.084799|S|1|26.75|0|1
C|HZO|20250701|15:50:58.087013|S|1|26.74|0|1
C|IAC|20250701|10:41:57.572465|S|100|38.025|0|100
C|IAC|20250701|10:57:48.221707|S|50|38.16|0|50
C|IAC|20250701|11:20:58.081344|S|1|38.47|0|1
C|IAC|20250701|11:40:25.100154|S|1|38.76|0|1
C|IAC|20250701|11:46:36.533108|S|100|38.8|0|100
C|IAC|20250701|12:35:53.822602|S|2|39.03|0|2
C|IAC|20250701|12:39:02.196692|S|100|39.1|0|100
C|IAC|20250701|12:53:22.142144|S|100|39.12|0|100
C|IAC|20250701|12:56:39.802860|S|100|39.045|0|100
C|IAC|20250701|13:28:22.201105|S|100|39.36|0|100
C|IAC|20250701|13:33:40.068009|S|100|39.26|0|100
C|IAC|20250701|13:42:50.756646|S|100|39.17|0|100
C|IAC|20250701|13:42:50.770373|S|1|39.19|0|1
C|IAC|20250701|13:42:50.770382|S|99|39.19|0|99
C|IAC|20250701|14:21:44.908787|S|1|39.24|0|1
C|IAC|20250701|14:24:24.710387|S|1|39.23|0|1
C|IAC|20250701|14:31:41.018656|S|76|39.18|0|76
C|IAC|20250701|14:31:41.018656|S|75|39.18|0|75
C|IAC|20250701|14:45:34.967883|S|100|39.14|0|100
C|IAC|20250701|15:03:49.286945|S|1|38.96|0|1
C|IAC|20250701|15:40:39.707665|S|6|38.92|0|6
C|IAC|20250701|15:46:01.870607|S|21|38.95|0|21
C|IAC|20250701|15:46:01.870607|S|1|38.95|0|1
C|IAC|20250701|15:46:01.870673|S|50|38.95|0|50
C|IAC|20250701|15:46:01.870684|S|22|38.95|0|22
C|IAC|20250701|15:46:01.871080|S|7|38.95|0|7
C|IAC|20250701|15:51:49.599122|S|100|38.935|0|100
C|IAG|20250701|09:34:42.169228|S|300|7.485|0|300
C|IAG|20250701|09:46:41.064514|S|100|7.44|0|100
C|IAG|20250701|09:56:56.845832|S|100|7.48|0|100
C|IAG|20250701|09:58:35.647414|S|12|7.46|0|12
C|IAG|20250701|10:12:01.737355|S|100|7.46|0|100
C|IAG|20250701|10:12:01.737355|S|100|7.46|0|100
C|IAG|20250701|10:12:01.737714|S|100|7.46|0|100
C|IAG|20250701|10:19:59.808230|S|84|7.41|0|84
C|IAG|20250701|10:20:45.344827|S|100|7.41|0|100
C|IAG|20250701|10:20:45.347039|S|100|7.41|0|100
C|IAG|20250701|10:20:45.355744|S|100|7.41|0|100
C|IAG|20250701|10:23:58.775143|S|100|7.38|0|100
C|IAG|20250701|10:24:05.905965|S|100|7.38|0|100
C|IAG|20250701|10:33:14.197863|S|100|7.38|0|100
C|IAG|20250701|10:33:14.498717|S|71|7.38|0|71
C|IAG|20250701|10:33:14.498717|S|100|7.38|0|100
C|IAG|20250701|10:36:28.988761|S|100|7.39|0|100
C|IAG|20250701|10:37:01.590323|S|100|7.4|0|100
C|IAG|20250701|10:37:25.425990|S|100|7.36|0|100
C|IAG|20250701|10:37:29.255612|S|21|7.37|0|21
C|IAG|20250701|10:37:29.276389|S|21|7.37|0|21
C|IAG|20250701|10:40:46.088969|S|100|7.36|0|100
C|IAG|20250701|10:55:48.589004|S|100|7.34|0|100
C|IAG|20250701|10:59:28.502088|S|100|7.33|0|100
C|IAG|20250701|11:03:26.398091|S|100|7.31|0|100
C|IAG|20250701|11:03:30.988789|S|100|7.32|0|100
C|IAG|20250701|11:05:34.122224|S|100|7.34|0|100
C|IAG|20250701|11:10:03.328201|S|100|7.3|0|100
C|IAG|20250701|11:11:07.895340|S|42|7.3|0|42
C|IAG|20250701|11:13:07.077135|S|100|7.33|0|100
C|IAG|20250701|11:16:13.868686|S|100|7.32|0|100
C|IAG|20250701|11:17:37.138866|S|100|7.32|0|100
C|IAG|20250701|11:18:53.223487|S|100|7.32|0|100
C|IAG|20250701|11:26:31.874171|S|100|7.31|0|100
C|IAG|20250701|11:27:22.079397|S|100|7.31|0|100
C|IAG|20250701|11:28:53.926236|S|50|7.31|0|50
C|IAG|20250701|11:35:24.436950|S|100|7.36|0|100
C|IAG|20250701|11:41:47.562614|S|100|7.34|0|100
C|IAG|20250701|11:42:50.291107|S|100|7.35|0|100
C|IAG|20250701|11:42:51.699711|S|100|7.34|0|100
C|IAG|20250701|11:42:53.336485|S|100|7.34|0|100
C|IAG|20250701|11:42:54.560049|S|100|7.34|0|100
C|IAG|20250701|11:44:07.216258|S|100|7.34|0|100
C|IAG|20250701|11:46:48.362925|S|100|7.34|0|100
C|IAG|20250701|11:47:00.645613|S|100|7.33|0|100
C|IAG|20250701|11:48:04.135226|S|100|7.34|0|100
C|IAG|20250701|11:54:39.153816|S|24|7.34|0|24
C|IAG|20250701|11:58:44.619491|S|100|7.335|0|100
C|IAG|20250701|12:00:28.078351|S|24|7.35|0|24
C|IAG|20250701|12:02:58.990854|S|100|7.35|0|100
C|IAG|20250701|12:11:43.411689|S|100|7.35|0|100
C|IAG|20250701|12:11:43.815717|S|100|7.35|0|100
C|IAG|20250701|12:12:39.290808|S|100|7.35|0|100
C|IAG|20250701|12:16:11.887981|S|100|7.37|0|100
C|IAG|20250701|12:16:43.024351|S|100|7.36|0|100
C|IAG|20250701|12:16:52.780042|S|100|7.36|0|100
C|IAG|20250701|12:18:39.807208|S|100|7.34|0|100
C|IAG|20250701|12:18:39.830898|S|100|7.34|0|100
C|IAG|20250701|12:19:12.375469|S|100|7.34|0|100
C|IAG|20250701|12:19:12.377610|S|100|7.34|0|100
C|IAG|20250701|12:19:22.718415|S|100|7.34|0|100
C|IAG|20250701|12:19:22.900181|S|100|7.34|0|100
C|IAG|20250701|12:22:37.677963|S|100|7.34|0|100
C|IAG|20250701|12:23:37.280257|S|31|7.34|0|31
C|IAG|20250701|12:31:03.927500|S|43|7.35|0|43
C|IAG|20250701|12:53:52.088348|S|100|7.39|0|100
C|IAG|20250701|12:59:52.626224|S|31|7.405|0|31
C|IAG|20250701|13:01:02.466273|S|200|7.4|0|200
C|IAG|20250701|13:05:05.049562|S|61|7.4|0|61
C|IAG|20250701|13:12:58.449404|S|20|7.38|0|20
C|IAG|20250701|13:20:16.293662|S|200|7.38|0|200
C|IAG|20250701|13:20:45.622392|S|20|7.37|0|20
C|IAG|20250701|13:25:20.846924|S|20|7.36|0|20
C|IAG|20250701|13:28:23.545348|S|200|7.36|0|200
C|IAG|20250701|13:29:27.088176|S|100|7.35|0|100
C|IAG|20250701|13:35:57.062402|S|100|7.35|0|100
C|IAG|20250701|13:44:12.047751|S|61|7.34|0|61
C|IAG|20250701|13:49:52.741992|S|38|7.36|0|38
C|IAG|20250701|13:52:39.926387|S|39|7.36|0|39
C|IAG|20250701|13:54:20.623042|S|16|7.37|0|16
C|IAG|20250701|13:54:35.646299|S|1|7.37|0|1
C|IAG|20250701|14:18:04.844957|S|100|7.34|0|100
C|IAG|20250701|14:32:26.163548|S|42|7.33|0|42
C|IAG|20250701|14:33:07.417209|S|18|7.34|0|18
C|IAG|20250701|14:36:13.178496|S|100|7.34|0|100
C|IAG|20250701|14:37:22.420529|S|33|7.33|0|33
C|IAG|20250701|14:38:42.747248|S|23|7.34|0|23
C|IAG|20250701|14:40:31.063427|S|23|7.34|0|23
C|IAG|20250701|14:42:27.284912|S|11|7.33|0|11
C|IAG|20250701|14:42:49.228677|S|23|7.34|0|23
C|IAG|20250701|14:44:04.408303|S|23|7.34|0|23
C|IAG|20250701|14:44:37.323187|S|1|7.34|0|1
C|IAG|20250701|14:44:52.523871|S|33|7.33|0|33
C|IAG|20250701|14:53:06.549775|S|17|7.325|0|17
C|IAG|20250701|14:53:18.625718|S|18|7.32|0|18
C|IAG|20250701|14:53:18.625718|S|79|7.32|0|79
C|IAG|20250701|14:56:43.774469|S|42|7.31|0|42
C|IAG|20250701|15:00:00.761508|S|18|7.29|0|18
C|IAG|20250701|15:03:34.037973|S|100|7.28|0|100
C|IAG|20250701|15:03:39.700132|S|100|7.28|0|100
C|IAG|20250701|15:03:41.353111|S|100|7.28|0|100
C|IAG|20250701|15:03:42.420217|S|100|7.28|0|100
C|IAG|20250701|15:10:47.850977|S|17|7.29|0|17
C|IAG|20250701|15:16:57.914620|S|17|7.29|0|17
C|IAG|20250701|15:21:24.641149|S|17|7.29|0|17
C|IAG|20250701|15:23:01.925092|S|17|7.29|0|17
C|IAG|20250701|15:24:20.198168|S|17|7.29|0|17
C|IAG|20250701|15:25:18.959319|S|100|7.29|0|100
C|IAG|20250701|15:25:28.261826|S|6|7.29|0|6
C|IAG|20250701|15:25:30.622525|S|194|7.29|0|194
C|IAG|20250701|15:25:50.196930|S|100|7.3|0|100
C|IAG|20250701|15:25:50.196930|S|22|7.3|0|22
C|IAG|20250701|15:26:28.673056|S|82|7.29|0|82
C|IAG|20250701|15:26:43.286740|S|200|7.29|0|200
C|IAG|20250701|15:26:43.287438|S|200|7.29|0|200
C|IAG|20250701|15:31:09.897408|S|200|7.3|0|200
C|IAG|20250701|15:36:38.467290|S|76|7.28|0|76
C|IAG|20250701|15:42:49.292787|S|21|7.28|0|21
C|IAG|20250701|15:48:26.823997|S|400|7.27|0|400
C|IAG|20250701|15:48:27.560707|S|100|7.26|0|100
C|IAG|20250701|15:48:30.140598|S|100|7.26|0|100
C|IAG|20250701|15:53:55.896236|S|95|7.255|0|95
C|IAG|20250701|15:55:00.190354|S|100|7.25|0|100
C|IAG|20250701|15:55:01.192596|S|100|7.25|0|100
C|IAG|20250701|15:55:04.230207|S|100|7.26|0|100
C|IAG|20250701|15:55:18.130953|S|100|7.27|0|100
C|IAG|20250701|15:55:18.398978|S|400|7.27|0|400
C|IAG|20250701|15:55:19.147605|S|100|7.27|0|100
C|IAG|20250701|15:55:19.601248|S|100|7.27|0|100
C|IAG|20250701|15:55:26.025410|S|15|7.26|0|15
C|IAG|20250701|15:55:31.920790|S|100|7.27|0|100
C|IAG|20250701|15:55:32.134093|S|100|7.27|0|100
C|IAG|20250701|15:55:32.141848|S|80|7.27|0|80
C|IAG|20250701|15:55:42.468656|S|400|7.28|0|400
C|IAG|20250701|15:55:43.456691|S|100|7.28|0|100
C|IAG|20250701|15:55:50.580059|S|100|7.28|0|100
C|IAG|20250701|15:56:02.669755|S|27|7.27|0|27
C|IAG|20250701|15:56:08.028733|S|100|7.28|0|100
C|IAG|20250701|15:56:27.271487|S|81|7.28|0|81
C|IAG|20250701|15:56:27.271487|S|19|7.28|0|19
C|IAG|20250701|15:56:46.607231|S|35|7.27|0|35
C|IAG|20250701|15:56:46.610986|S|100|7.28|0|100
C|IAG|20250701|15:56:48.208508|S|100|7.28|0|100
C|IAG|20250701|15:56:57.473318|S|200|7.28|0|200
C|IAG|20250701|15:57:42.823030|S|26|7.27|0|26
C|IAG|20250701|15:57:42.995202|S|255|7.27|0|255
C|IAG|20250701|15:57:51.670705|S|100|7.27|0|100
C|IAG|20250701|15:57:57.505720|S|18|7.26|0|18
C|IAG|20250701|15:58:21.678148|S|140|7.27|0|140
C|IAG|20250701|15:58:31.008449|S|81|7.27|0|81
C|IAG|20250701|15:58:35.694602|S|7|7.27|0|7
C|IAG|20250701|15:59:36.745636|S|300|7.27|0|300
C|IAG|20250701|15:59:47.295691|S|1|7.265|0|1
C|IAG|20250701|15:59:47.752148|S|23|7.265|0|23
C|IAG|20250701|15:59:48.899942|S|83|7.265|0|83
C|IAG|20250701|15:59:49.521982|S|50|7.265|0|50
C|IAG|20250701|15:59:50.370124|S|2|7.265|0|2
C|IAG|20250701|15:59:50.421032|S|20|7.275|0|20
C|IAG|20250701|15:59:51.004440|S|100|7.28|0|100
C|IAG|20250701|15:59:51.004719|S|100|7.28|0|100
C|IAG|20250701|15:59:51.004737|S|100|7.28|0|100
C|IAG|20250701|15:59:51.865294|S|1|7.28|0|1
C|IAG|20250701|15:59:52.543437|S|71|7.28|0|71
C|IAG|20250701|15:59:52.710105|S|38|7.275|0|38
C|IAG|20250701|15:59:52.813422|S|30|7.28|0|30
C|IAG|20250701|15:59:52.986076|S|102|7.275|0|102
C|IAG|20250701|15:59:54.889438|S|16|7.275|0|16
C|IAG|20250701|15:59:55.211444|S|38|7.275|0|38
C|IAGG|20250701|10:55:24.429331|S|100|51.13|0|100
C|IAGG|20250701|13:00:28.268463|S|100|51.14|0|100
C|IAGG|20250701|13:01:00.012235|S|200|51.14|0|200
C|IAGG|20250701|13:03:16.669189|S|200|51.14|0|200
C|IAGG|20250701|13:03:16.834593|S|200|51.14|0|200
C|IAGG|20250701|13:03:16.855144|S|61|51.14|0|61
C|IAGG|20250701|13:03:16.857319|S|85|51.14|0|85
C|IAGG|20250701|13:03:16.858037|S|54|51.14|0|54
C|IAGG|20250701|13:03:18.362386|S|400|51.145|0|400
C|IAGG|20250701|13:27:11.405494|S|100|51.15|0|100
C|IAGG|20250701|13:47:42.564820|S|6|51.14|0|6
C|IAGG|20250701|13:52:19.467277|S|94|51.14|0|94
C|IAGG|20250701|13:52:19.528944|S|180|51.14|0|180
C|IAGG|20250701|13:52:19.529732|S|20|51.14|0|20
C|IAGG|20250701|14:01:53.819854|S|18|51.14|0|18
C|IAGG|20250701|14:59:40.021773|S|100|51.15|0|100
C|IAGG|20250701|14:59:40.043086|S|100|51.15|0|100
C|IAGG|20250701|14:59:40.044226|S|100|51.15|0|100
C|IAGG|20250701|15:04:02.201686|S|90|51.155|0|90
C|IAGG|20250701|15:23:38.320802|S|87|51.15|0|87
C|IAGG|20250701|15:34:49.817537|S|200|51.15|0|200
C|IAGG|20250701|15:35:09.094900|S|78|51.15|0|78
C|IAGG|20250701|15:50:00.025322|S|100|51.15|0|100
C|IAGG|20250701|15:50:00.060599|S|100|51.15|0|100
C|IAGG|20250701|15:50:00.134724|S|100|51.15|0|100
C|IAGG|20250701|15:50:00.253902|S|200|51.15|0|200
C|IAGG|20250701|15:50:23.920179|S|117|51.15|0|117
C|IAGG|20250701|15:50:23.920970|S|83|51.15|0|83
C|IAGG|20250701|15:57:25.264025|S|100|51.15|0|100
C|IAI|20250701|09:48:26.110686|S|10|169.05|0|10
C|IAI|20250701|12:36:04.105356|S|20|168.35|0|20
C|IAI|20250701|12:42:26.900269|S|10|168.45|0|10
C|IAI|20250701|12:54:27.489335|S|10|168.83|0|10
C|IAI|20250701|14:42:57.974718|S|25|169.26|0|25
C|IAI|20250701|15:37:04.932067|S|7|168.97|0|7
C|IAPR|20250701|15:50:18.829294|S|100|29.22|0|100
C|IART|20250701|10:47:15.749378|S|5|12.77|0|5
C|IART|20250701|11:05:54.276543|S|2|13.06|0|2
C|IART|20250701|11:05:58.079187|S|1|13.06|0|1
C|IART|20250701|11:40:55.722414|S|1|13.22|0|1
C|IART|20250701|12:45:23.324931|S|100|13.395|0|100
C|IART|20250701|13:12:29.974668|S|10|13.135|0|10
C|IART|20250701|14:08:48.817391|S|100|13.18|0|100
C|IART|20250701|14:22:30.009481|S|100|13.21|0|100
C|IART|20250701|14:53:13.688032|S|4|13.32|0|4
C|IART|20250701|14:59:13.012272|S|18|13.31|0|18
C|IART|20250701|15:02:37.072112|S|100|13.225|0|100
C|IART|20250701|15:04:53.000286|S|2|13.25|0|2
C|IART|20250701|15:47:15.143969|S|170|13.22|0|170
C|IAS|20250701|10:27:27.802736|S|100|8.39|0|100
C|IAS|20250701|11:19:55.239475|S|1|8.29|0|1
C|IAS|20250701|11:45:39.242793|S|20|8.37|0|20
C|IAS|20250701|12:52:47.638471|S|15|8.45|0|15
C|IAS|20250701|12:53:33.377864|S|15|8.45|0|15
C|IAS|20250701|13:02:44.554862|S|100|8.45|0|100
C|IAS|20250701|13:02:45.216477|S|100|8.47|0|100
C|IAS|20250701|13:02:45.258167|S|100|8.48|0|100
C|IAS|20250701|13:05:49.366851|S|40|8.52|0|40
C|IAS|20250701|13:05:53.514496|S|40|8.52|0|40
C|IAS|20250701|13:06:25.335224|S|70|8.51|0|70
C|IAS|20250701|13:07:19.617352|S|100|8.525|0|100
C|IAS|20250701|13:25:06.988486|S|10|8.51|0|10
C|IAS|20250701|13:25:09.342600|S|10|8.51|0|10
C|IAS|20250701|13:25:14.177809|S|100|8.505|0|100
C|IAS|20250701|13:42:10.604960|S|100|8.515|0|100
C|IAS|20250701|13:42:10.604980|S|100|8.52|0|100
C|IAS|20250701|13:52:04.092011|S|1|8.46|0|1
C|IAS|20250701|13:53:28.921718|S|25|8.47|0|25
C|IAS|20250701|13:54:08.102213|S|25|8.47|0|25
C|IAS|20250701|13:54:29.008779|S|100|8.46|0|100
C|IAS|20250701|13:59:33.216531|S|2|8.42|0|2
C|IAS|20250701|14:05:46.874882|S|100|8.44|0|100
C|IAS|20250701|14:14:55.295219|S|59|8.43|0|59
C|IAS|20250701|14:16:07.446029|S|10|8.43|0|10
C|IAS|20250701|14:27:55.551664|S|100|8.41|0|100
C|IAS|20250701|15:28:29.370769|S|35|8.42|0|35
C|IAS|20250701|15:29:07.956096|S|5|8.425|0|5
C|IAS|20250701|15:29:11.329445|S|35|8.425|0|35
C|IAS|20250701|15:29:22.603015|S|45|8.425|0|45
C|IAS|20250701|15:34:25.652212|S|100|8.41|0|100
C|IAS|20250701|15:34:25.652411|S|100|8.41|0|100
C|IAS|20250701|15:41:49.181861|S|11|8.395|0|11
C|IAS|20250701|15:42:21.810786|S|11|8.395|0|11
C|IAS|20250701|15:43:29.492098|S|16|8.395|0|16
C|IAS|20250701|15:43:29.811168|S|16|8.395|0|16
C|IAS|20250701|15:43:33.513478|S|16|8.395|0|16
C|IAS|20250701|15:43:35.170388|S|16|8.395|0|16
C|IAS|20250701|15:44:06.781503|S|16|8.395|0|16
C|IAS|20250701|15:45:06.425626|S|16|8.4|0|16
C|IAS|20250701|15:52:38.139779|S|100|8.4|0|100
C|IAS|20250701|15:53:22.158161|S|17|8.395|0|17
C|IAS|20250701|15:56:31.131487|S|27|8.405|0|27
C|IAS|20250701|15:56:52.352754|S|19|8.405|0|19
C|IAS|20250701|15:58:10.488542|S|62|8.385|0|62
C|IAS|20250701|15:58:29.203546|S|77|8.385|0|77
C|IAS|20250701|15:59:07.211427|S|100|8.4|0|100
C|IAS|20250701|15:59:07.222999|S|100|8.41|0|100
C|IAS|20250701|15:59:08.058859|S|100|8.4|0|100
C|IAS|20250701|15:59:08.594797|S|100|8.4|0|100
C|IAS|20250701|15:59:10.963478|S|100|8.39|0|100
C|IAS|20250701|15:59:12.167165|S|100|8.39|0|100
C|IAS|20250701|15:59:14.095957|S|89|8.39|0|89
C|IAS|20250701|15:59:37.302507|S|100|8.39|0|100
C|IAS|20250701|15:59:37.303038|S|100|8.39|0|100
C|IAS|20250701|15:59:47.198487|S|18|8.4|0|18
C|IAS|20250701|15:59:47.221013|S|82|8.4|0|82
C|IAS|20250701|15:59:48.805214|S|94|8.4|0|94
C|IAS|20250701|15:59:48.811673|S|6|8.4|0|6
C|IAS|20250701|15:59:50.613446|S|90|8.4|0|90
C|IAS|20250701|15:59:52.252471|S|10|8.4|0|10
C|IAS|20250701|15:59:53.989593|S|42|8.395|0|42
C|IAS|20250701|15:59:55.113483|S|100|8.395|0|100
C|IAS|20250701|15:59:55.512497|S|6|8.395|0|6
C|IAS|20250701|15:59:55.703023|S|4|8.395|0|4
C|IAS|20250701|15:59:57.572335|S|100|8.4|0|100
C|IAT|20250701|10:25:28.233205|S|100|49.98|0|100
C|IAU|20250701|09:30:43.942239|S|115|63.13|0|115
C|IAU|20250701|09:33:25.268568|S|32|63.1|0|32
C|IAU|20250701|09:33:25.627977|S|38|63.1|0|38
C|IAU|20250701|09:36:05.730266|S|49|63.13|0|49
C|IAU|20250701|09:38:35.688929|S|200|63.11|0|200
C|IAU|20250701|09:45:08.104552|S|1|63.055|0|1
C|IAU|20250701|09:45:10.638772|S|249|63.06|0|249
C|IAU|20250701|09:45:51.735558|S|67|63.06|0|67
C|IAU|20250701|09:46:14.178989|S|10|63.07|0|10
C|IAU|20250701|09:46:41.544666|S|911|63.07|0|911
C|IAU|20250701|09:47:21.952628|S|50|63.08|0|50
C|IAU|20250701|09:47:21.952710|S|400|63.08|0|400
C|IAU|20250701|09:49:16.729144|S|45|63.14|0|45
C|IAU|20250701|09:51:49.760111|S|68|63.11|0|68
C|IAU|20250701|09:54:36.613307|S|93|63.14|0|93
C|IAU|20250701|09:58:11.583882|S|202|63.19|0|202
C|IAU|20250701|09:59:40.625737|S|168|63.19|0|168
C|IAU|20250701|10:00:00.008294|S|32|63.17|0|32
C|IAU|20250701|10:00:00.033960|S|10|63.15|0|10
C|IAU|20250701|10:00:01.088536|S|10|63.11|0|10
C|IAU|20250701|10:00:04.113706|S|100|63.12|0|100
C|IAU|20250701|10:02:44.726119|S|5|63.14|0|5
C|IAU|20250701|10:04:23.763375|S|175|63.16|0|175
C|IAU|20250701|10:07:00.031858|S|60|63.22|0|60
C|IAU|20250701|10:07:00.031865|S|29|63.22|0|29
C|IAU|20250701|10:07:00.031904|S|106|63.22|0|106
C|IAU|20250701|10:14:00.045703|S|867|63.14|0|867
C|IAU|20250701|10:14:09.766557|S|1|63.13|0|1
C|IAU|20250701|10:16:02.331915|S|34|63.13|0|34
C|IAU|20250701|10:16:24.276143|S|1|63.12|0|1
C|IAU|20250701|10:16:58.190340|S|43|63.12|0|43
C|IAU|20250701|10:17:14.524979|S|1|63.12|0|1
C|IAU|20250701|10:17:14.702061|S|110|63.12|0|110
C|IAU|20250701|10:17:58.136616|S|58|63.12|0|58
C|IAU|20250701|10:21:50.455602|S|400|63.17|0|400
C|IAU|20250701|10:22:26.844972|S|228|63.17|0|228
C|IAU|20250701|10:22:26.845153|S|25|63.17|0|25
C|IAU|20250701|10:22:26.845181|S|39|63.17|0|39
C|IAU|20250701|10:22:26.845188|S|20|63.17|0|20
C|IAU|20250701|10:22:26.845207|S|37|63.17|0|37
C|IAU|20250701|10:23:30.583439|S|100|63.15|0|100
C|IAU|20250701|10:24:13.504679|S|2|63.14|0|2
C|IAU|20250701|10:24:37.370811|S|22|63.15|0|22
C|IAU|20250701|10:25:06.589287|S|100|63.15|0|100
C|IAU|20250701|10:25:06.589294|S|39|63.15|0|39
C|IAU|20250701|10:25:41.951362|S|28|63.16|0|28
C|IAU|20250701|10:26:43.783685|S|1|63.17|0|1
C|IAU|20250701|10:26:51.393110|S|1|63.17|0|1
C|IAU|20250701|10:26:54.775567|S|55|63.17|0|55
C|IAU|20250701|10:26:54.956874|S|3|63.17|0|3
C|IAU|20250701|10:27:28.927283|S|12|63.18|0|12
C|IAU|20250701|10:27:29.094786|S|43|63.18|0|43
C|IAU|20250701|10:31:59.237931|S|1|63.175|0|1
C|IAU|20250701|10:31:59.419727|S|3|63.175|0|3
C|IAU|20250701|10:32:16.827607|S|1|63.18|0|1
C|IAU|20250701|10:32:17.488541|S|57|63.18|0|57
C|IAU|20250701|10:32:37.201428|S|2|63.185|0|2
C|IAU|20250701|10:32:37.496819|S|53|63.185|0|53
C|IAU|20250701|10:35:09.874155|S|5|63.18|0|5
C|IAU|20250701|10:35:09.874155|S|5|63.18|0|5
C|IAU|20250701|10:35:09.874155|S|5|63.18|0|5
C|IAU|20250701|10:35:16.450264|S|28|63.16|0|28
C|IAU|20250701|10:35:16.450273|S|26|63.16|0|26
C|IAU|20250701|10:37:48.508367|S|3|63.15|0|3
C|IAU|20250701|10:37:55.815743|S|55|63.15|0|55
C|IAU|20250701|10:38:15.258358|S|3|63.14|0|3
C|IAU|20250701|10:39:10.077042|S|1|63.15|0|1
C|IAU|20250701|10:39:27.900126|S|2|63.15|0|2
C|IAU|20250701|10:39:33.913170|S|2|63.15|0|2
C|IAU|20250701|10:39:40.224225|S|80|63.15|0|80
C|IAU|20250701|10:39:40.224301|S|48|63.15|0|48
C|IAU|20250701|10:39:56.582310|S|5|63.17|0|5
C|IAU|20250701|10:40:02.562374|S|1|63.17|0|1
C|IAU|20250701|10:40:05.115777|S|30|63.17|0|30
C|IAU|20250701|10:40:10.942622|S|1|63.17|0|1
C|IAU|20250701|10:40:11.158281|S|54|63.17|0|54
C|IAU|20250701|10:40:46.879432|S|3|63.17|0|3
C|IAU|20250701|10:41:47.581911|S|3|63.14|0|3
C|IAU|20250701|10:43:10.881337|S|3|63.09|0|3
C|IAU|20250701|10:44:56.495988|S|55|63.08|0|55
C|IAU|20250701|10:44:56.719981|S|166|63.08|0|166
C|IAU|20250701|10:45:25.686195|S|1|63.07|0|1
C|IAU|20250701|10:45:27.756501|S|16|63.07|0|16
C|IAU|20250701|10:47:02.263118|S|58|63.1|0|58
C|IAU|20250701|10:48:57.276424|S|21|63.08|0|21
C|IAU|20250701|10:48:57.276432|S|25|63.08|0|25
C|IAU|20250701|10:48:57.276517|S|1054|63.08|0|1054
C|IAU|20250701|10:50:06.105331|S|3|63.08|0|3
C|IAU|20250701|10:50:49.864842|S|100|63.07|0|100
C|IAU|20250701|10:50:52.329937|S|1|63.06|0|1
C|IAU|20250701|10:50:52.645990|S|55|63.06|0|55
C|IAU|20250701|10:52:10.828425|S|1|63.05|0|1
C|IAU|20250701|10:52:18.621673|S|1|63.05|0|1
C|IAU|20250701|10:52:48.572534|S|2|63.06|0|2
C|IAU|20250701|10:52:59.211777|S|1|63.06|0|1
C|IAU|20250701|10:53:00.763335|S|842|63.07|0|842
C|IAU|20250701|10:53:05.151653|S|4|63.07|0|4
C|IAU|20250701|10:53:06.279978|S|3|63.07|0|3
C|IAU|20250701|10:53:06.438538|S|1|63.07|0|1
C|IAU|20250701|10:53:38.867520|S|1|63.06|0|1
C|IAU|20250701|10:53:45.737471|S|558|63.07|0|558
C|IAU|20250701|10:54:39.727204|S|32|63.04|0|32
C|IAU|20250701|10:55:50.601574|S|17|63.05|0|17
C|IAU|20250701|10:56:49.749042|S|1|63.045|0|1
C|IAU|20250701|10:58:01.259777|S|50|63.06|0|50
C|IAU|20250701|10:58:01.259866|S|1181|63.06|0|1181
C|IAU|20250701|10:59:02.710374|S|3|63.05|0|3
C|IAU|20250701|10:59:36.493016|S|2|63.06|0|2
C|IAU|20250701|11:00:23.578479|S|30|63.06|0|30
C|IAU|20250701|11:00:23.582200|S|30|63.06|0|30
C|IAU|20250701|11:00:23.582357|S|30|63.06|0|30
C|IAU|20250701|11:00:23.582475|S|33|63.06|0|33
C|IAU|20250701|11:00:23.582625|S|20|63.06|0|20
C|IAU|20250701|11:00:23.582659|S|19|63.06|0|19
C|IAU|20250701|11:00:23.582902|S|100|63.06|0|100
C|IAU|20250701|11:00:23.582909|S|28|63.06|0|28
C|IAU|20250701|11:00:23.582921|S|810|63.06|0|810
C|IAU|20250701|11:00:37.249389|S|2|63.065|0|2
C|IAU|20250701|11:00:37.650762|S|1|63.065|0|1
C|IAU|20250701|11:01:08.193150|S|468|63.09|0|468
C|IAU|20250701|11:01:15.747440|S|1100|63.08|0|1100
C|IAU|20250701|11:01:30.245165|S|5|63.075|0|5
C|IAU|20250701|11:02:19.079188|S|3|63.04|0|3
C|IAU|20250701|11:02:19.237656|S|1|63.04|0|1
C|IAU|20250701|11:03:58.545031|S|1400|63.05|0|1400
C|IAU|20250701|11:04:00.728033|S|1|63.04|0|1
C|IAU|20250701|11:07:23.424488|S|100|63.02|0|100
C|IAU|20250701|11:09:58.475958|S|3|63.07|0|3
C|IAU|20250701|11:09:58.631346|S|52|63.07|0|52
C|IAU|20250701|11:15:22.994769|S|2|62.99|0|2
C|IAU|20250701|11:15:33.379444|S|61|62.98|0|61
C|IAU|20250701|11:16:43.904396|S|282|62.95|0|282
C|IAU|20250701|11:16:43.904425|S|469|62.95|0|469
C|IAU|20250701|11:16:43.904425|S|200|62.95|0|200
C|IAU|20250701|11:16:58.570347|S|58|62.97|0|58
C|IAU|20250701|11:17:43.884917|S|400|62.99|0|400
C|IAU|20250701|11:17:57.147672|S|100|63|0|100
C|IAU|20250701|11:19:52.818333|S|3|63.01|0|3
C|IAU|20250701|11:19:53.018441|S|1|63.01|0|1
C|IAU|20250701|11:20:03.869601|S|47|63.01|0|47
C|IAU|20250701|11:20:03.869790|S|23|63.01|0|23
C|IAU|20250701|11:20:03.870385|S|20|63.01|0|20
C|IAU|20250701|11:20:03.870594|S|10|63.01|0|10
C|IAU|20250701|11:22:47.078303|S|756|62.99|0|756
C|IAU|20250701|11:24:10.480988|S|3|63|0|3
C|IAU|20250701|11:24:11.136572|S|1|63|0|1
C|IAU|20250701|11:24:55.119002|S|365|62.98|0|365
C|IAU|20250701|11:28:05.350845|S|2|62.94|0|2
C|IAU|20250701|11:29:05.154295|S|1|62.95|0|1
C|IAU|20250701|11:29:05.389104|S|3|62.955|0|3
C|IAU|20250701|11:29:30.480956|S|1|62.99|0|1
C|IAU|20250701|11:30:59.880382|S|57|62.98|0|57
C|IAU|20250701|11:31:00.859451|S|1|62.99|0|1
C|IAU|20250701|11:31:13.063781|S|90|63|0|90
C|IAU|20250701|11:31:13.063817|S|410|63|0|410
C|IAU|20250701|11:31:49.099766|S|242|62.99|0|242
C|IAU|20250701|11:32:26.253428|S|129|63|0|129
C|IAU|20250701|11:34:31.188474|S|2|62.98|0|2
C|IAU|20250701|11:35:34.456321|S|27|62.98|0|27
C|IAU|20250701|11:35:34.457990|S|184|62.98|0|184
C|IAU|20250701|11:35:34.458131|S|500|62.98|0|500
C|IAU|20250701|11:35:34.458143|S|26|62.98|0|26
C|IAU|20250701|11:36:21.448579|S|20|62.97|0|20
C|IAU|20250701|11:36:32.357897|S|440|62.97|0|440
C|IAU|20250701|11:37:35.508375|S|1|62.98|0|1
C|IAU|20250701|11:37:36.164331|S|3|62.98|0|3
C|IAU|20250701|11:38:38.766042|S|1|62.96|0|1
C|IAU|20250701|11:38:38.925766|S|3|62.96|0|3
C|IAU|20250701|11:39:01.463772|S|700|62.965|0|700
C|IAU|20250701|11:39:47.348766|S|2|62.97|0|2
C|IAU|20250701|11:39:47.503987|S|4|62.97|0|4
C|IAU|20250701|11:40:48.262389|S|1|62.98|0|1
C|IAU|20250701|11:41:40.804566|S|3|62.97|0|3
C|IAU|20250701|11:41:40.964766|S|1|62.97|0|1
C|IAU|20250701|11:42:29.170201|S|1|62.98|0|1
C|IAU|20250701|11:42:29.826017|S|54|62.98|0|54
C|IAU|20250701|11:42:54.226351|S|1|62.98|0|1
C|IAU|20250701|11:44:28.852988|S|1|62.99|0|1
C|IAU|20250701|11:44:29.508803|S|1|62.99|0|1
C|IAU|20250701|11:44:39.001167|S|2|62.99|0|2
C|IAU|20250701|11:44:49.257719|S|1|62.99|0|1
C|IAU|20250701|11:45:22.206307|S|1|62.99|0|1
C|IAU|20250701|11:45:39.268059|S|1|62.99|0|1
C|IAU|20250701|11:46:18.506861|S|1|63|0|1
C|IAU|20250701|11:46:25.978762|S|1|63|0|1
C|IAU|20250701|11:46:51.136840|S|28|62.99|0|28
C|IAU|20250701|11:48:12.794456|S|100|62.98|0|100
C|IAU|20250701|11:52:19.689887|S|1|62.97|0|1
C|IAU|20250701|11:52:50.661600|S|42|62.97|0|42
C|IAU|20250701|11:52:50.661722|S|1358|62.97|0|1358
C|IAU|20250701|11:53:42.530020|S|100|62.96|0|100
C|IAU|20250701|11:54:41.244238|S|216|62.93|0|216
C|IAU|20250701|11:54:41.244251|S|28|62.93|0|28
C|IAU|20250701|11:54:51.266683|S|204|62.93|0|204
C|IAU|20250701|11:55:13.505686|S|104|62.92|0|104
C|IAU|20250701|11:55:13.505693|S|35|62.92|0|35
C|IAU|20250701|11:55:20.170515|S|5|62.91|0|5
C|IAU|20250701|11:55:25.283131|S|793|62.92|0|793
C|IAU|20250701|11:55:41.953936|S|49|62.92|0|49
C|IAU|20250701|11:55:41.953987|S|89|62.92|0|89
C|IAU|20250701|11:55:41.954001|S|45|62.92|0|45
C|IAU|20250701|11:55:41.954001|S|1017|62.92|0|1017
C|IAU|20250701|11:56:11.695781|S|1|62.93|0|1
C|IAU|20250701|11:57:21.878633|S|84|62.95|0|84
C|IAU|20250701|11:57:21.878666|S|15|62.95|0|15
C|IAU|20250701|11:57:37.230300|S|35|62.96|0|35
C|IAU|20250701|11:57:37.385509|S|20|62.96|0|20
C|IAU|20250701|12:00:04.916999|S|153|62.96|0|153
C|IAU|20250701|12:00:04.917570|S|33|62.96|0|33
C|IAU|20250701|12:00:04.917644|S|11|62.96|0|11
C|IAU|20250701|12:00:57.613080|S|67|62.97|0|67
C|IAU|20250701|12:00:57.613091|S|61|62.97|0|61
C|IAU|20250701|12:03:15.114706|S|10|62.98|0|10
C|IAU|20250701|12:04:25.260589|S|3|62.96|0|3
C|IAU|20250701|12:06:45.779854|S|1|62.96|0|1
C|IAU|20250701|12:06:46.435511|S|3|62.96|0|3
C|IAU|20250701|12:07:14.439819|S|1|62.96|0|1
C|IAU|20250701|12:09:10.615101|S|3|62.97|0|3
C|IAU|20250701|12:09:10.849096|S|1|62.97|0|1
C|IAU|20250701|12:11:31.452574|S|100|62.98|0|100
C|IAU|20250701|12:11:55.017630|S|228|62.97|0|228
C|IAU|20250701|12:11:55.017630|S|172|62.97|0|172
C|IAU|20250701|12:15:29.724839|S|1|62.99|0|1
C|IAU|20250701|12:18:20.878934|S|55|62.99|0|55
C|IAU|20250701|12:18:29.167594|S|1|62.99|0|1
C|IAU|20250701|12:18:33.311047|S|1044|62.99|0|1044
C|IAU|20250701|12:18:33.311047|S|1|62.99|0|1
C|IAU|20250701|12:18:49.954317|S|5|62.98|0|5
C|IAU|20250701|12:19:09.838804|S|1|62.98|0|1
C|IAU|20250701|12:19:28.359772|S|1|62.98|0|1
C|IAU|20250701|12:19:31.948455|S|56|62.98|0|56
C|IAU|20250701|12:19:58.434617|S|1|62.985|0|1
C|IAU|20250701|12:20:03.296174|S|11|62.98|0|11
C|IAU|20250701|12:20:04.217781|S|56|62.98|0|56
C|IAU|20250701|12:20:04.375281|S|4|62.98|0|4
C|IAU|20250701|12:20:10.348497|S|55|62.98|0|55
C|IAU|20250701|12:20:22.241461|S|55|62.98|0|55
C|IAU|20250701|12:20:25.767937|S|1|62.98|0|1
C|IAU|20250701|12:20:29.995958|S|1|62.98|0|1
C|IAU|20250701|12:20:33.309164|S|55|62.98|0|55
C|IAU|20250701|12:21:02.273497|S|51|62.97|0|51
C|IAU|20250701|12:21:02.891256|S|116|62.97|0|116
C|IAU|20250701|12:23:33.089615|S|61|62.955|0|61
C|IAU|20250701|12:23:33.089694|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089720|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089734|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089734|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089747|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089747|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089758|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089781|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089782|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089782|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089791|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089810|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089811|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089812|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089840|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089840|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089841|S|1|62.955|0|1
C|IAU|20250701|12:23:33.089842|S|622|62.955|0|622
C|IAU|20250701|12:24:29.751910|S|1|62.94|0|1
C|IAU|20250701|12:24:39.703119|S|1|62.93|0|1
C|IAU|20250701|12:25:10.297241|S|1|62.93|0|1
C|IAU|20250701|12:25:14.325970|S|1|62.93|0|1
C|IAU|20250701|12:25:19.952542|S|2|62.935|0|2
C|IAU|20250701|12:25:30.090429|S|1|62.93|0|1
C|IAU|20250701|12:26:09.264026|S|3|62.93|0|3
C|IAU|20250701|12:28:27.581594|S|1|62.93|0|1
C|IAU|20250701|12:29:11.278953|S|2|62.93|0|2
C|IAU|20250701|12:29:30.988018|S|1|62.93|0|1
C|IAU|20250701|12:30:11.253521|S|1|62.93|0|1
C|IAU|20250701|12:30:22.008684|S|3|62.93|0|3
C|IAU|20250701|12:30:23.704750|S|5|62.93|0|5
C|IAU|20250701|12:30:24.755907|S|1|62.935|0|1
C|IAU|20250701|12:30:35.905266|S|1|62.93|0|1
C|IAU|20250701|12:31:11.972492|S|1|62.92|0|1
C|IAU|20250701|12:41:40.744578|S|1|63.005|0|1
C|IAU|20250701|12:41:59.863445|S|1|63.01|0|1
C|IAU|20250701|12:42:09.636458|S|1|63.01|0|1
C|IAU|20250701|12:42:49.900261|S|1|63.01|0|1
C|IAU|20250701|12:42:55.026839|S|1|63.01|0|1
C|IAU|20250701|12:43:00.730106|S|1|63.01|0|1
C|IAU|20250701|12:43:05.229965|S|1|63.01|0|1
C|IAU|20250701|12:43:59.167201|S|1|63.01|0|1
C|IAU|20250701|12:45:55.501660|S|3|63.025|0|3
C|IAU|20250701|12:57:08.364619|S|88|63|0|88
C|IAU|20250701|13:00:10.875551|S|45|63|0|45
C|IAU|20250701|13:00:10.875648|S|25|63|0|25
C|IAU|20250701|13:01:40.197909|S|141|62.97|0|141
C|IAU|20250701|13:02:32.659145|S|38|62.99|0|38
C|IAU|20250701|13:13:26.719715|S|2|62.955|0|2
C|IAU|20250701|13:27:09.002421|S|200|62.93|0|200
C|IAU|20250701|13:27:09.002421|S|400|62.93|0|400
C|IAU|20250701|13:28:48.931005|S|70|62.92|0|70
C|IAU|20250701|13:32:28.018770|S|30|62.94|0|30
C|IAU|20250701|13:32:59.135258|S|93|62.94|0|93
C|IAU|20250701|13:32:59.135273|S|96|62.94|0|96
C|IAU|20250701|13:32:59.135287|S|1211|62.94|0|1211
C|IAU|20250701|13:38:23.238951|S|3|62.93|0|3
C|IAU|20250701|13:38:36.160657|S|900|62.93|0|900
C|IAU|20250701|13:42:55.607031|S|1|62.915|0|1
C|IAU|20250701|13:43:02.750929|S|1|62.92|0|1
C|IAU|20250701|13:43:06.483854|S|3|62.92|0|3
C|IAU|20250701|13:43:17.673006|S|2|62.92|0|2
C|IAU|20250701|13:43:22.581324|S|2|62.92|0|2
C|IAU|20250701|13:43:27.301976|S|2|62.92|0|2
C|IAU|20250701|13:44:05.134727|S|3|62.92|0|3
C|IAU|20250701|13:45:27.192670|S|1|62.93|0|1
C|IAU|20250701|13:45:29.922407|S|1|62.93|0|1
C|IAU|20250701|13:46:31.948603|S|2|62.93|0|2
C|IAU|20250701|13:47:08.688388|S|3|62.93|0|3
C|IAU|20250701|13:47:09.343881|S|108|62.93|0|108
C|IAU|20250701|13:47:22.234131|S|1|62.93|0|1
C|IAU|20250701|13:51:32.892689|S|2|62.955|0|2
C|IAU|20250701|13:55:22.396541|S|22|62.97|0|22
C|IAU|20250701|13:55:43.867445|S|2|62.965|0|2
C|IAU|20250701|13:55:44.522437|S|53|62.965|0|53
C|IAU|20250701|13:57:19.719217|S|16|62.965|0|16
C|IAU|20250701|13:59:12.352642|S|29|62.96|0|29
C|IAU|20250701|13:59:17.261324|S|2|62.95|0|2
C|IAU|20250701|14:04:07.778916|S|55|62.95|0|55
C|IAU|20250701|14:04:08.434999|S|55|62.95|0|55
C|IAU|20250701|14:08:23.212456|S|1|62.93|0|1
C|IAU|20250701|14:08:33.423595|S|3|62.93|0|3
C|IAU|20250701|14:10:58.001955|S|1|62.93|0|1
C|IAU|20250701|14:14:18.047043|S|2|62.925|0|2
C|IAU|20250701|14:14:28.002963|S|1|62.92|0|1
C|IAU|20250701|14:14:38.737556|S|1|62.925|0|1
C|IAU|20250701|14:14:48.525701|S|2|62.925|0|2
C|IAU|20250701|14:18:23.580113|S|200|62.94|0|200
C|IAU|20250701|14:18:28.236681|S|1|62.93|0|1
C|IAU|20250701|14:20:19.798792|S|1|62.93|0|1
C|IAU|20250701|14:23:49.134016|S|52|62.925|0|52
C|IAU|20250701|14:23:51.715748|S|3|62.925|0|3
C|IAU|20250701|14:24:40.910238|S|1|62.93|0|1
C|IAU|20250701|14:24:50.685625|S|1|62.935|0|1
C|IAU|20250701|14:25:01.030636|S|2|62.93|0|2
C|IAU|20250701|14:25:11.080318|S|1|62.935|0|1
C|IAU|20250701|14:25:30.685984|S|1|62.93|0|1
C|IAU|20250701|14:27:38.199353|S|2|62.93|0|2
C|IAU|20250701|14:27:38.855580|S|1|62.93|0|1
C|IAU|20250701|14:27:42.247680|S|88|62.93|0|88
C|IAU|20250701|14:27:42.247680|S|565|62.93|0|565
C|IAU|20250701|14:27:47.353076|S|75|62.93|0|75
C|IAU|20250701|14:27:47.353112|S|112|62.93|0|112
C|IAU|20250701|14:27:47.353167|S|1213|62.93|0|1213
C|IAU|20250701|14:28:10.496363|S|1|62.93|0|1
C|IAU|20250701|14:28:30.790354|S|1|62.93|0|1
C|IAU|20250701|14:28:40.627061|S|1|62.93|0|1
C|IAU|20250701|14:30:31.029155|S|19|62.92|0|19
C|IAU|20250701|14:30:31.029227|S|1|62.92|0|1
C|IAU|20250701|14:35:10.262881|S|3|62.925|0|3
C|IAU|20250701|14:36:02.821629|S|2|62.92|0|2
C|IAU|20250701|14:36:44.828315|S|5|62.92|0|5
C|IAU|20250701|14:38:16.878657|S|2|62.92|0|2
C|IAU|20250701|14:38:26.654846|S|1|62.92|0|1
C|IAU|20250701|14:39:15.473689|S|2|62.92|0|2
C|IAU|20250701|14:40:53.269320|S|4|62.92|0|4
C|IAU|20250701|14:40:53.269320|S|10|62.92|0|10
C|IAU|20250701|14:42:51.950039|S|1|62.93|0|1
C|IAU|20250701|14:44:02.054857|S|1|62.925|0|1
C|IAU|20250701|14:44:11.854083|S|1|62.925|0|1
C|IAU|20250701|14:44:21.663927|S|2|62.925|0|2
C|IAU|20250701|14:49:08.893794|S|100|62.92|0|100
C|IAU|20250701|14:51:59.296373|S|3|62.93|0|3
C|IAU|20250701|15:02:26.490773|S|1|62.91|0|1
C|IAU|20250701|15:02:36.371482|S|1|62.91|0|1
C|IAU|20250701|15:03:39.167327|S|900|62.905|0|900
C|IAU|20250701|15:08:10.855179|S|1|62.91|0|1
C|IAU|20250701|15:10:06.633799|S|90|62.94|0|90
C|IAU|20250701|15:10:28.178261|S|103|62.94|0|103
C|IAU|20250701|15:10:28.178268|S|86|62.94|0|86
C|IAU|20250701|15:10:56.338235|S|3|62.94|0|3
C|IAU|20250701|15:10:57.515941|S|300|62.94|0|300
C|IAU|20250701|15:12:06.688886|S|21|62.94|0|21
C|IAU|20250701|15:12:27.673777|S|2|62.95|0|2
C|IAU|20250701|15:12:27.829267|S|276|62.95|0|276
C|IAU|20250701|15:12:27.984432|S|138|62.95|0|138
C|IAU|20250701|15:12:27.984432|S|193|62.95|0|193
C|IAU|20250701|15:12:28.166978|S|1|62.95|0|1
C|IAU|20250701|15:15:44.151967|S|100|62.96|0|100
C|IAU|20250701|15:16:13.570695|S|9|62.95|0|9
C|IAU|20250701|15:16:14.226247|S|286|62.95|0|286
C|IAU|20250701|15:20:34.974398|S|400|62.95|0|400
C|IAU|20250701|15:33:31.872483|S|2|62.94|0|2
C|IAU|20250701|15:33:46.469245|S|3|62.94|0|3
C|IAU|20250701|15:34:05.787004|S|200|62.94|0|200
C|IAU|20250701|15:34:18.746422|S|10|62.95|0|10
C|IAU|20250701|15:34:18.746422|S|1100|62.95|0|1100
C|IAU|20250701|15:36:05.119711|S|85|62.94|0|85
C|IAU|20250701|15:36:05.120086|S|75|62.94|0|75
C|IAU|20250701|15:36:46.837414|S|27|62.93|0|27
C|IAU|20250701|15:36:46.837697|S|26|62.93|0|26
C|IAU|20250701|15:36:46.837741|S|35|62.93|0|35
C|IAU|20250701|15:36:56.507542|S|58|62.94|0|58
C|IAU|20250701|15:37:34.791681|S|500|62.95|0|500
C|IAU|20250701|15:37:38.863442|S|1|62.95|0|1
C|IAU|20250701|15:38:12.894773|S|6|62.94|0|6
C|IAU|20250701|15:39:30.662742|S|100|62.935|0|100
C|IAU|20250701|15:40:00.236035|S|12|62.93|0|12
C|IAU|20250701|15:40:48.326055|S|68|62.92|0|68
C|IAU|20250701|15:44:05.038826|S|33|62.92|0|33
C|IAU|20250701|15:44:20.173864|S|3|62.92|0|3
C|IAU|20250701|15:44:28.018320|S|2|62.92|0|2
C|IAU|20250701|15:45:00.013048|S|80|62.93|0|80
C|IAU|20250701|15:45:00.013137|S|1320|62.93|0|1320
C|IAU|20250701|15:45:00.013192|S|2|62.92|0|2
C|IAU|20250701|15:45:11.781600|S|33|62.92|0|33
C|IAU|20250701|15:46:26.566650|S|12|62.93|0|12
C|IAU|20250701|15:46:36.443931|S|1514|62.93|0|1514
C|IAU|20250701|15:48:36.824214|S|12|62.93|0|12
C|IAU|20250701|15:48:44.207395|S|11|62.93|0|11
C|IAU|20250701|15:49:02.563668|S|2|62.93|0|2
C|IAU|20250701|15:49:14.055633|S|2|62.94|0|2
C|IAU|20250701|15:49:14.124816|S|2|62.94|0|2
C|IAU|20250701|15:49:25.331507|S|200|62.94|0|200
C|IAU|20250701|15:49:25.331573|S|5|62.94|0|5
C|IAU|20250701|15:49:36.727159|S|23|62.94|0|23
C|IAU|20250701|15:49:36.958746|S|254|62.94|0|254
C|IAU|20250701|15:49:36.958811|S|6|62.94|0|6
C|IAU|20250701|15:49:37.142185|S|56|62.94|0|56
C|IAU|20250701|15:49:37.797773|S|61|62.94|0|61
C|IAU|20250701|15:49:37.797773|S|48|62.94|0|48
C|IAU|20250701|15:49:50.879819|S|300|62.94|0|300
C|IAU|20250701|15:50:34.917188|S|7|62.94|0|7
C|IAU|20250701|15:50:36.686158|S|100|62.95|0|100
C|IAU|20250701|15:51:26.894844|S|2|62.93|0|2
C|IAU|20250701|15:51:35.593542|S|2|62.93|0|2
C|IAU|20250701|15:51:38.218705|S|2|62.93|0|2
C|IAU|20250701|15:51:46.616673|S|2|62.93|0|2
C|IAU|20250701|15:51:48.896361|S|2|62.93|0|2
C|IAU|20250701|15:53:07.786619|S|89|62.93|0|89
C|IAU|20250701|15:53:15.627242|S|8|62.93|0|8
C|IAU|20250701|15:53:23.030882|S|2|62.93|0|2
C|IAU|20250701|15:53:55.202064|S|8|62.92|0|8
C|IAU|20250701|15:53:57.185331|S|26|62.92|0|26
C|IAU|20250701|15:54:11.244068|S|7|62.92|0|7
C|IAU|20250701|15:54:27.355484|S|3|62.92|0|3
C|IAU|20250701|15:55:01.270644|S|37|62.93|0|37
C|IAU|20250701|15:55:01.957507|S|15|62.93|0|15
C|IAU|20250701|15:55:12.516511|S|23|62.94|0|23
C|IAU|20250701|15:55:12.767360|S|42|62.94|0|42
C|IAU|20250701|15:55:14.331866|S|19|62.94|0|19
C|IAU|20250701|15:55:16.318495|S|22|62.94|0|22
C|IAU|20250701|15:55:16.318944|S|170|62.94|0|170
C|IAU|20250701|15:55:49.360200|S|19|62.93|0|19
C|IAU|20250701|15:56:37.429423|S|7|62.93|0|7
C|IAU|20250701|15:56:37.429868|S|10|62.93|0|10
C|IAU|20250701|15:56:58.398641|S|1|62.94|0|1
C|IAU|20250701|15:57:25.200743|S|100|62.93|0|100
C|IAU|20250701|15:57:39.310324|S|22|62.93|0|22
C|IAU|20250701|15:57:43.028947|S|100|62.94|0|100
C|IAU|20250701|15:58:12.412808|S|100|62.93|0|100
C|IAU|20250701|15:59:00.150573|S|37|62.93|0|37
C|IAU|20250701|15:59:01.295040|S|5|62.93|0|5
C|IAU|20250701|15:59:11.191104|S|5|62.93|0|5
C|IAU|20250701|15:59:20.966094|S|23|62.93|0|23
C|IAU|20250701|15:59:26.569026|S|83|62.935|0|83
C|IAU|20250701|15:59:48.117992|S|2|62.93|0|2
C|IAU|20250701|15:59:50.052431|S|51|62.935|0|51
C|IAUG|20250701|13:55:41.694633|S|100|27.43|0|100
C|IAUM|20250701|09:46:03.148482|S|300|33.35|0|300
C|IAUM|20250701|10:04:36.371176|S|300|33.41|0|300
C|IAUM|20250701|10:49:49.697200|S|100|33.37|0|100
C|IAUM|20250701|10:49:56.184066|S|400|33.37|0|400
C|IAUM|20250701|11:01:21.941926|S|100|33.37|0|100
C|IAUM|20250701|11:12:25.203838|S|100|33.35|0|100
C|IAUM|20250701|11:15:03.468258|S|400|33.33|0|400
C|IAUM|20250701|11:17:13.159652|S|400|33.3|0|400
C|IAUM|20250701|11:17:35.010108|S|400|33.32|0|400
C|IAUM|20250701|11:18:45.166828|S|400|33.33|0|400
C|IAUM|20250701|11:18:45.233393|S|400|33.33|0|400
C|IAUM|20250701|11:22:30.228408|S|200|33.32|0|200
C|IAUM|20250701|11:25:59.842673|S|300|33.32|0|300
C|IAUM|20250701|11:27:02.789881|S|300|33.31|0|300
C|IAUM|20250701|11:28:47.738371|S|300|33.3|0|300
C|IAUM|20250701|11:29:49.088637|S|300|33.31|0|300
C|IAUM|20250701|11:44:24.378958|S|100|33.32|0|100
C|IAUM|20250701|11:44:31.226790|S|100|33.32|0|100
C|IAUM|20250701|11:44:31.226790|S|300|33.32|0|300
C|IAUM|20250701|11:46:52.756843|S|400|33.32|0|400
C|IAUM|20250701|11:54:40.039101|S|400|33.29|0|400
C|IAUM|20250701|11:55:17.440791|S|400|33.28|0|400
C|IAUM|20250701|11:55:20.094254|S|37|33.285|0|37
C|IAUM|20250701|11:56:27.715044|S|340|33.28|0|340
C|IAUM|20250701|12:23:39.098778|S|340|33.3|0|340
C|IAUM|20250701|12:25:06.312595|S|320|33.29|0|320
C|IAUM|20250701|12:28:45.740990|S|400|33.29|0|400
C|IAUM|20250701|12:40:07.219243|S|400|33.33|0|400
C|IAUM|20250701|12:47:47.329436|S|100|33.33|0|100
C|IAUM|20250701|12:55:02.599404|S|400|33.31|0|400
C|IAUM|20250701|13:09:47.389295|S|31|33.31|0|31
C|IAUM|20250701|13:13:22.898764|S|32|33.305|0|32
C|IAUM|20250701|13:16:04.064125|S|400|33.29|0|400
C|IAUM|20250701|13:16:04.064125|S|840|33.29|0|840
C|IAUM|20250701|13:25:54.711892|S|400|33.28|0|400
C|IAUM|20250701|13:29:23.530099|S|110|33.28|0|110
C|IAUM|20250701|14:06:45.530901|S|200|33.3|0|200
C|IAUM|20250701|14:06:47.801936|S|40|33.3|0|40
C|IAUM|20250701|14:06:47.801936|S|280|33.3|0|280
C|IAUM|20250701|14:06:47.801937|S|280|33.3|0|280
C|IAUM|20250701|14:43:13.629437|S|400|33.28|0|400
C|IAUM|20250701|15:11:36.512215|S|300|33.29|0|300
C|IAUM|20250701|15:11:42.723617|S|300|33.29|0|300
C|IAUM|20250701|15:11:44.105040|S|300|33.29|0|300
C|IAUM|20250701|15:14:11.920859|S|300|33.3|0|300
C|IAUM|20250701|15:20:19.451079|S|200|33.3|0|200
C|IAUM|20250701|15:20:19.451080|S|100|33.3|0|100
C|IAUM|20250701|15:20:22.014874|S|100|33.3|0|100
C|IAUM|20250701|15:20:22.014875|S|200|33.3|0|200
C|IAUM|20250701|15:20:22.820878|S|100|33.3|0|100
C|IAUM|20250701|15:20:22.820878|S|100|33.3|0|100
C|IAUM|20250701|15:26:39.913055|S|300|33.29|0|300
C|IAUM|20250701|15:30:52.430290|S|578|33.295|0|578
C|IAUM|20250701|15:30:52.430669|S|548|33.295|0|548
C|IAUM|20250701|15:30:52.431234|S|874|33.295|0|874
C|IAUM|20250701|15:30:52.431234|S|1826|33.3|0|1826
C|IAUM|20250701|15:36:35.113096|S|100|33.29|0|100
C|IAUM|20250701|15:53:53.255417|S|300|33.29|0|300
C|IAUM|20250701|15:55:28.197533|S|100|33.29|0|100
C|IAUM|20250701|15:55:28.252185|S|600|33.29|0|600
C|IAUM|20250701|15:56:09.661272|S|700|33.29|0|700
C|IAUM|20250701|15:56:11.705373|S|700|33.29|0|700
C|IAUM|20250701|15:56:20.472667|S|100|33.29|0|100
C|IAUM|20250701|15:56:23.886852|S|100|33.29|0|100
C|IAUX|20250701|09:36:14.611451|S|83|.6221|0|83
C|IAUX|20250701|09:37:46.507538|E|100|.622|0|100
C|IAUX|20250701|09:39:48.215044|S|400|.6251|0|400
C|IAUX|20250701|09:39:48.520215|S|400|.6251|0|400
C|IBB|20250701|09:42:45.557992|S|24|126.5|0|24
C|IBB|20250701|09:59:42.784416|S|100|126.53|0|100
C|IBB|20250701|09:59:42.784424|S|100|126.53|0|100
C|IBB|20250701|09:59:42.784523|S|14|126.53|0|14
C|IBB|20250701|10:00:57.386015|S|100|126.63|0|100
C|IBB|20250701|10:00:57.386071|S|19|126.63|0|19
C|IBB|20250701|10:00:58.622731|S|31|126.63|0|31
C|IBB|20250701|10:13:49.659633|S|100|126.51|0|100
C|IBB|20250701|10:13:49.659634|S|86|126.51|0|86
C|IBB|20250701|10:13:49.659642|S|14|126.51|0|14
C|IBB|20250701|10:13:49.659792|S|7|126.51|0|7
C|IBB|20250701|10:13:49.659818|S|20|126.51|0|20
C|IBB|20250701|10:13:49.659864|S|38|126.51|0|38
C|IBB|20250701|10:13:49.659897|S|35|126.51|0|35
C|IBB|20250701|10:13:49.659897|S|58|126.51|0|58
C|IBB|20250701|10:22:02.275241|S|100|126.7|0|100
C|IBB|20250701|10:22:02.276564|S|100|126.7|0|100
C|IBB|20250701|10:22:02.276573|S|85|126.7|0|85
C|IBB|20250701|10:41:38.887144|S|25|127.42|0|25
C|IBB|20250701|10:49:24.937869|S|20|127.47|0|20
C|IBB|20250701|11:06:38.962086|S|100|127.53|0|100
C|IBB|20250701|11:06:38.962086|S|100|127.53|0|100
C|IBB|20250701|11:06:38.962093|S|86|127.53|0|86
C|IBB|20250701|11:06:38.962125|S|69|127.53|0|69
C|IBB|20250701|11:06:38.962125|S|3|127.53|0|3
C|IBB|20250701|11:06:38.962173|S|31|127.53|0|31
C|IBB|20250701|11:06:38.962173|S|69|127.53|0|69
C|IBB|20250701|11:06:38.962219|S|37|127.53|0|37
C|IBB|20250701|11:06:38.962219|S|31|127.53|0|31
C|IBB|20250701|11:18:21.098531|S|50|128.05|0|50
C|IBB|20250701|11:26:21.532391|S|100|128.09|0|100
C|IBB|20250701|11:26:21.532429|S|6|128.09|0|6
C|IBB|20250701|11:26:21.532470|S|36|128.09|0|36
C|IBB|20250701|11:26:21.532470|S|64|128.09|0|64
C|IBB|20250701|11:26:21.532552|S|6|128.09|0|6
C|IBB|20250701|11:26:21.532564|S|30|128.09|0|30
C|IBB|20250701|11:26:21.532564|S|90|128.09|0|90
C|IBB|20250701|11:26:21.532581|S|10|128.09|0|10
C|IBB|20250701|11:26:21.532582|S|10|128.09|0|10
C|IBB|20250701|12:00:36.394896|S|23|129.26|0|23
C|IBB|20250701|12:00:58.979192|S|100|129.17|0|100
C|IBB|20250701|12:53:51.296800|S|81|128.44|0|81
C|IBB|20250701|12:59:49.413219|S|12|128.17|0|12
C|IBB|20250701|15:03:33.297247|S|30|127.95|0|30
C|IBB|20250701|15:35:30.713812|S|10|127.65|0|10
C|IBCA|20250701|13:40:33.065110|S|100|25.53|0|100
C|IBD|20250701|09:31:27.311550|S|100|23.9|0|100
C|IBD|20250701|14:05:55.115517|S|1|23.99|0|1
C|IBD|20250701|14:06:06.480107|S|743|23.97|0|743
C|IBD|20250701|14:08:00.986051|S|200|24|0|200
C|IBD|20250701|14:43:07.329156|S|200|23.99|0|200
C|IBD|20250701|14:43:18.901581|S|1000|23.99|0|1000
C|IBD|20250701|14:55:17.399661|S|200|23.98|0|200
C|IBDR|20250701|10:35:16.441482|S|54|24.15|0|54
C|IBDR|20250701|10:38:43.241179|S|46|24.15|0|46
C|IBDR|20250701|10:58:59.153963|S|100|24.15|0|100
C|IBDR|20250701|11:30:35.559626|S|100|24.15|0|100
C|IBDR|20250701|11:38:29.196137|S|300|24.15|0|300
C|IBDR|20250701|14:00:21.393845|S|100|24.15|0|100
C|IBDR|20250701|14:47:50.780980|S|100|24.15|0|100
C|IBDS|20250701|11:38:52.090141|S|400|24.16|0|400
C|IBDS|20250701|12:04:43.280311|S|100|24.16|0|100
C|IBDS|20250701|12:45:35.577130|S|27|24.16|0|27
C|IBDS|20250701|12:46:59.288945|S|173|24.16|0|173
C|IBDS|20250701|14:01:02.786414|S|2|24.17|0|2
C|IBDS|20250701|14:44:51.112600|S|100|24.18|0|100
C|IBDS|20250701|15:16:24.174872|S|100|24.17|0|100
C|IBDS|20250701|15:54:50.009916|S|26|24.18|0|26
C|IBDT|20250701|12:57:14.540565|S|100|25.3|0|100
C|IBDT|20250701|13:00:45.092230|S|100|25.3|0|100
C|IBDT|20250701|13:00:45.107748|S|100|25.3|0|100
C|IBDT|20250701|14:31:26.275736|S|50|25.31|0|50
C|IBDT|20250701|14:39:24.958443|S|47|25.31|0|47
C|IBDT|20250701|14:51:21.605780|S|65|25.31|0|65
C|IBDT|20250701|15:23:21.923952|S|40|25.31|0|40
C|IBDT|20250701|15:37:28.048870|S|66|25.31|0|66
C|IBDT|20250701|15:55:28.362231|S|34|25.31|0|34
C|IBDT|20250701|15:55:28.362231|S|11|25.31|0|11
C|IBDT|20250701|15:57:27.925320|S|49|25.31|0|49
C|IBDT|20250701|15:59:50.911939|S|251|25.31|0|251
C|IBDT|20250701|15:59:51.020209|S|300|25.31|0|300
C|IBDT|20250701|15:59:59.340636|S|181|25.31|0|181
C|IBDU|20250701|09:51:44.506058|S|100|23.25|0|100
C|IBDU|20250701|09:53:01.522968|S|100|23.24|0|100
C|IBDU|20250701|12:10:00.254436|S|9|23.215|0|9
C|IBDU|20250701|15:58:21.037162|S|100|23.23|0|100
C|IBDU|20250701|15:58:21.058265|S|200|23.23|0|200
C|IBDU|20250701|15:59:07.717275|S|181|23.23|0|181
C|IBDU|20250701|15:59:43.936117|S|19|23.23|0|19
C|IBDV|20250701|11:40:01.016904|S|100|21.85|0|100
C|IBDV|20250701|14:05:23.253706|S|46|21.87|0|46
C|IBDW|20250701|09:33:23.783248|S|100|20.94|0|100
C|IBDW|20250701|10:12:33.947263|S|389|20.895|0|389
C|IBDW|20250701|12:31:36.345017|S|47|20.91|0|47
C|IBDW|20250701|14:43:41.827776|S|1|20.93|0|1
C|IBDW|20250701|14:44:51.111612|S|100|20.93|0|100
C|IBDW|20250701|14:44:51.114342|S|99|20.93|0|99
C|IBDW|20250701|15:32:42.945295|S|100|20.93|0|100
C|IBDW|20250701|15:59:26.221502|S|3|20.93|0|3
C|IBDX|20250701|09:35:01.735703|S|100|25.16|0|100
C|IBDX|20250701|09:45:07.553784|S|385|25.17|0|385
C|IBDX|20250701|09:45:07.553784|S|185|25.17|0|185
C|IBDX|20250701|09:45:07.564145|S|600|25.17|0|600
C|IBDX|20250701|09:45:07.564145|S|453|25.17|0|453
C|IBDX|20250701|10:14:01.245766|S|100|25.13|0|100
C|IBDY|20250701|10:15:18.867499|S|59|25.77|0|59
C|IBDY|20250701|11:33:10.529667|S|100|25.77|0|100
C|IBEX|20250701|12:45:26.713519|S|2|29.3|0|2
C|IBEX|20250701|12:47:39.930329|S|4|29.29|0|4
C|IBEX|20250701|12:48:19.804871|S|4|29.3|0|4
C|IBEX|20250701|12:48:55.570537|S|61|29.3|0|61
C|IBEX|20250701|12:48:55.570585|S|61|29.29|0|61
C|IBEX|20250701|12:48:55.570622|S|39|29.29|0|39
C|IBEX|20250701|12:48:55.570643|S|28|29.3|0|28
C|IBEX|20250701|13:49:55.161886|S|1|29.38|0|1
C|IBEX|20250701|15:17:20.098033|S|1|29.24|0|1
C|IBHE|20250701|11:26:15.972819|S|9|23.15|0|9
C|IBHE|20250701|15:51:09.220115|S|1|23.15|0|1
C|IBHF|20250701|12:11:58.176862|S|37|23.09|0|37
C|IBHF|20250701|12:28:44.063473|S|37|23.09|0|37
C|IBHF|20250701|12:28:44.063473|S|63|23.09|0|63
C|IBHF|20250701|14:13:38.192715|S|100|23.1|0|100
C|IBHF|20250701|14:39:04.048452|S|100|23.1|0|100
C|IBHF|20250701|14:39:04.048452|S|100|23.1|0|100
C|IBHF|20250701|14:42:26.204884|S|6|23.1|0|6
C|IBHF|20250701|14:45:26.189055|S|100|23.1|0|100
C|IBHF|20250701|14:45:26.189055|S|100|23.1|0|100
C|IBHF|20250701|15:46:07.053906|S|59|23.1|0|59
C|IBHF|20250701|15:59:55.034236|S|54|23.095|0|54
C|IBHG|20250701|13:40:48.117858|S|100|22.39|0|100
C|IBHG|20250701|14:10:17.305120|S|100|22.39|0|100
C|IBHH|20250701|15:46:17.853005|S|200|23.59|0|200
C|IBHH|20250701|15:59:46.119264|S|100|23.61|0|100
C|IBHI|20250701|09:40:57.107786|S|100|23.52|0|100
C|IBHI|20250701|12:19:26.019241|S|100|23.5|0|100
C|IBIH|20250701|15:59:50.989584|S|100|25.97|0|100
C|IBIT|20250701|09:30:00.259938|S|200|60.6|0|200
C|IBIT|20250701|09:30:00.259939|S|400|60.6|0|400
C|IBIT|20250701|09:30:00.259939|S|200|60.6|0|200
C|IBIT|20250701|09:30:05.162878|S|400|60.56|0|400
C|IBIT|20250701|09:30:28.084800|S|100|60.61|0|100
C|IBIT|20250701|09:30:29.913743|S|46|60.6|0|46
C|IBIT|20250701|09:30:43.504860|S|6|60.63|0|6
C|IBIT|20250701|09:30:49.954847|S|51|60.64|0|51
C|IBIT|20250701|09:30:51.197366|S|9|60.62|0|9
C|IBIT|20250701|09:31:04.141191|S|1|60.61|0|1
C|IBIT|20250701|09:31:07.937073|S|100|60.63|0|100
C|IBIT|20250701|09:31:19.139024|S|1|60.65|0|1
C|IBIT|20250701|09:31:28.795595|S|100|60.63|0|100
C|IBIT|20250701|09:31:41.079195|S|17|60.63|0|17
C|IBIT|20250701|09:32:12.337604|S|100|60.64|0|100
C|IBIT|20250701|09:32:12.337668|S|54|60.64|0|54
C|IBIT|20250701|09:32:24.186511|S|54|60.64|0|54
C|IBIT|20250701|09:32:26.288807|S|200|60.62|0|200
C|IBIT|20250701|09:32:27.731601|S|100|60.61|0|100
C|IBIT|20250701|09:32:27.739746|S|100|60.61|0|100
C|IBIT|20250701|09:32:37.249358|S|156|60.62|0|156
C|IBIT|20250701|09:32:37.249358|S|9|60.625|0|9
C|IBIT|20250701|09:32:38.429766|S|9|60.63|0|9
C|IBIT|20250701|09:32:46.628330|S|9|60.64|0|9
C|IBIT|20250701|09:32:47.917000|S|100|60.64|0|100
C|IBIT|20250701|09:33:00.717947|S|51|60.64|0|51
C|IBIT|20250701|09:33:00.717953|S|50|60.64|0|50
C|IBIT|20250701|09:33:13.091650|S|100|60.63|0|100
C|IBIT|20250701|09:33:13.091708|S|40|60.63|0|40
C|IBIT|20250701|09:33:28.561037|S|150|60.65|0|150
C|IBIT|20250701|09:33:36.282232|S|200|60.67|0|200
C|IBIT|20250701|09:33:37.086660|S|40|60.68|0|40
C|IBIT|20250701|09:33:43.349128|S|5|60.69|0|5
C|IBIT|20250701|09:34:04.967937|S|100|60.67|0|100
C|IBIT|20250701|09:34:04.968002|S|15|60.67|0|15
C|IBIT|20250701|09:34:15.380381|S|100|60.67|0|100
C|IBIT|20250701|09:34:37.858336|S|200|60.64|0|200
C|IBIT|20250701|09:34:37.942439|S|200|60.64|0|200
C|IBIT|20250701|09:34:42.233381|S|100|60.64|0|100
C|IBIT|20250701|09:34:42.381589|S|43|60.64|0|43
C|IBIT|20250701|09:34:42.381589|S|57|60.64|0|57
C|IBIT|20250701|09:35:11.724470|S|200|60.65|0|200
C|IBIT|20250701|09:35:14.492677|S|60|60.64|0|60
C|IBIT|20250701|09:35:27.607007|S|41|60.65|0|41
C|IBIT|20250701|09:35:29.324808|S|8|60.66|0|8
C|IBIT|20250701|09:35:55.080665|S|100|60.64|0|100
C|IBIT|20250701|09:35:55.080726|S|99|60.64|0|99
C|IBIT|20250701|09:35:57.948576|S|200|60.65|0|200
C|IBIT|20250701|09:35:59.221453|S|200|60.66|0|200
C|IBIT|20250701|09:36:19.419488|S|92|60.68|0|92
C|IBIT|20250701|09:36:19.419488|S|108|60.68|0|108
C|IBIT|20250701|09:36:20.868774|S|1|60.68|0|1
C|IBIT|20250701|09:36:20.894579|S|91|60.68|0|91
C|IBIT|20250701|09:36:58.122927|S|400|60.74|0|400
C|IBIT|20250701|09:36:58.656239|S|100|60.73|0|100
C|IBIT|20250701|09:36:58.656704|S|18|60.73|0|18
C|IBIT|20250701|09:36:58.656704|S|82|60.73|0|82
C|IBIT|20250701|09:36:59.079967|S|147|60.74|0|147
C|IBIT|20250701|09:37:03.322138|S|200|60.74|0|200
C|IBIT|20250701|09:37:04.950469|S|100|60.74|0|100
C|IBIT|20250701|09:37:08.395472|S|72|60.73|0|72
C|IBIT|20250701|09:37:18.044545|S|200|60.73|0|200
C|IBIT|20250701|09:37:18.485079|S|200|60.73|0|200
C|IBIT|20250701|09:37:22.999423|S|100|60.72|0|100
C|IBIT|20250701|09:37:34.636306|S|140|60.69|0|140
C|IBIT|20250701|09:38:04.515901|S|110|60.69|0|110
C|IBIT|20250701|09:38:17.365518|S|200|60.66|0|200
C|IBIT|20250701|09:38:20.699629|S|200|60.66|0|200
C|IBIT|20250701|09:38:20.705585|S|100|60.66|0|100
C|IBIT|20250701|09:38:38.506215|S|200|60.68|0|200
C|IBIT|20250701|09:38:38.508551|S|87|60.68|0|87
C|IBIT|20250701|09:38:56.203202|S|113|60.69|0|113
C|IBIT|20250701|09:39:44.259734|S|94|60.58|0|94
C|IBIT|20250701|09:39:44.259734|S|6|60.58|0|6
C|IBIT|20250701|09:39:44.259749|S|100|60.58|0|100
C|IBIT|20250701|09:39:47.415353|S|100|60.57|0|100
C|IBIT|20250701|09:39:47.415386|S|100|60.57|0|100
C|IBIT|20250701|09:39:58.691760|S|16|60.54|0|16
C|IBIT|20250701|09:39:59.545241|S|100|60.53|0|100
C|IBIT|20250701|09:40:05.856920|S|100|60.53|0|100
C|IBIT|20250701|09:40:05.856981|S|83|60.53|0|83
C|IBIT|20250701|09:40:07.099582|S|17|60.54|0|17
C|IBIT|20250701|09:40:32.511104|S|100|60.52|0|100
C|IBIT|20250701|09:40:36.663233|S|50|60.52|0|50
C|IBIT|20250701|09:40:41.141418|S|200|60.47|0|200
C|IBIT|20250701|09:40:41.215387|S|100|60.47|0|100
C|IBIT|20250701|09:40:43.834798|S|200|60.47|0|200
C|IBIT|20250701|09:40:43.837574|S|132|60.47|0|132
C|IBIT|20250701|09:40:52.499868|S|53|60.41|0|53
C|IBIT|20250701|09:40:54.568745|S|200|60.42|0|200
C|IBIT|20250701|09:40:54.693233|S|93|60.42|0|93
C|IBIT|20250701|09:40:54.802706|S|65|60.42|0|65
C|IBIT|20250701|09:41:00.424580|S|100|60.43|0|100
C|IBIT|20250701|09:41:05.859918|S|3|60.43|0|3
C|IBIT|20250701|09:41:13.661939|S|100|60.44|0|100
C|IBIT|20250701|09:41:14.448785|S|400|60.42|0|400
C|IBIT|20250701|09:41:16.556127|S|100|60.42|0|100
C|IBIT|20250701|09:41:16.556176|S|100|60.42|0|100
C|IBIT|20250701|09:41:16.556558|S|100|60.42|0|100
C|IBIT|20250701|09:41:16.556564|S|100|60.42|0|100
C|IBIT|20250701|09:41:27.702181|S|100|60.46|0|100
C|IBIT|20250701|09:41:27.702245|S|31|60.46|0|31
C|IBIT|20250701|09:41:36.749685|S|69|60.46|0|69
C|IBIT|20250701|09:41:37.324923|S|131|60.46|0|131
C|IBIT|20250701|09:41:37.966656|S|200|60.45|0|200
C|IBIT|20250701|09:41:41.871684|S|99|60.46|0|99
C|IBIT|20250701|09:41:48.371690|S|51|60.44|0|51
C|IBIT|20250701|09:41:48.371690|S|149|60.44|0|149
C|IBIT|20250701|09:41:48.375792|S|149|60.44|0|149
C|IBIT|20250701|09:42:15.773367|S|100|60.44|0|100
C|IBIT|20250701|09:42:15.773490|S|100|60.44|0|100
C|IBIT|20250701|09:42:15.815636|S|70|60.44|0|70
C|IBIT|20250701|09:42:15.815755|S|30|60.44|0|30
C|IBIT|20250701|09:42:15.815755|S|40|60.44|0|40
C|IBIT|20250701|09:42:15.909719|S|100|60.44|0|100
C|IBIT|20250701|09:42:16.065279|S|91|60.44|0|91
C|IBIT|20250701|09:42:16.065979|S|4|60.44|0|4
C|IBIT|20250701|09:42:19.083818|S|200|60.44|0|200
C|IBIT|20250701|09:42:31.139934|S|100|60.47|0|100
C|IBIT|20250701|09:42:31.139941|S|100|60.47|0|100
C|IBIT|20250701|09:42:34.687117|S|46|60.45|0|46
C|IBIT|20250701|09:42:42.157485|S|100|60.45|0|100
C|IBIT|20250701|09:42:42.174934|S|50|60.455|0|50
C|IBIT|20250701|09:42:48.730480|S|200|60.43|0|200
C|IBIT|20250701|09:42:48.743620|S|100|60.42|0|100
C|IBIT|20250701|09:42:49.073128|S|55|60.43|0|55
C|IBIT|20250701|09:42:54.802356|S|100|60.43|0|100
C|IBIT|20250701|09:43:04.510101|S|100|60.42|0|100
C|IBIT|20250701|09:43:13.189131|S|100|60.42|0|100
C|IBIT|20250701|09:43:13.189149|S|100|60.42|0|100
C|IBIT|20250701|09:43:13.189277|S|100|60.42|0|100
C|IBIT|20250701|09:43:13.189302|S|100|60.42|0|100
C|IBIT|20250701|09:43:13.189381|S|45|60.42|0|45
C|IBIT|20250701|09:43:13.189597|S|55|60.42|0|55
C|IBIT|20250701|09:43:13.189597|S|45|60.42|0|45
C|IBIT|20250701|09:43:13.189610|S|55|60.42|0|55
C|IBIT|20250701|09:43:26.085357|S|300|60.41|0|300
C|IBIT|20250701|09:43:30.033122|S|100|60.41|0|100
C|IBIT|20250701|09:43:32.928644|S|300|60.38|0|300
C|IBIT|20250701|09:43:33.117661|S|200|60.38|0|200
C|IBIT|20250701|09:43:33.561225|S|1|60.38|0|1
C|IBIT|20250701|09:43:34.741867|S|199|60.375|0|199
C|IBIT|20250701|09:43:35.438048|S|200|60.39|0|200
C|IBIT|20250701|09:43:40.295862|S|100|60.38|0|100
C|IBIT|20250701|09:43:40.295881|S|100|60.38|0|100
C|IBIT|20250701|09:43:42.679869|S|97|60.37|0|97
C|IBIT|20250701|09:43:42.679908|S|3|60.37|0|3
C|IBIT|20250701|09:43:43.034591|S|100|60.36|0|100
C|IBIT|20250701|09:43:43.034612|S|27|60.36|0|27
C|IBIT|20250701|09:43:43.034613|S|73|60.36|0|73
C|IBIT|20250701|09:43:43.493223|S|100|60.36|0|100
C|IBIT|20250701|09:43:44.543379|S|173|60.37|0|173
C|IBIT|20250701|09:43:48.684859|S|87|60.35|0|87
C|IBIT|20250701|09:43:50.372857|S|100|60.36|0|100
C|IBIT|20250701|09:43:50.372922|S|13|60.36|0|13
C|IBIT|20250701|09:44:03.534448|S|100|60.37|0|100
C|IBIT|20250701|09:44:03.534492|S|100|60.37|0|100
C|IBIT|20250701|09:44:18.534119|S|64|60.39|0|64
C|IBIT|20250701|09:44:18.544430|S|64|60.39|0|64
C|IBIT|20250701|09:44:18.544430|S|36|60.39|0|36
C|IBIT|20250701|09:44:18.993448|S|200|60.38|0|200
C|IBIT|20250701|09:44:21.075301|S|105|60.39|0|105
C|IBIT|20250701|09:44:25.386279|S|100|60.4|0|100
C|IBIT|20250701|09:44:25.407471|S|100|60.4|0|100
C|IBIT|20250701|09:44:25.407471|S|100|60.4|0|100
C|IBIT|20250701|09:44:32.803193|S|200|60.42|0|200
C|IBIT|20250701|09:44:33.128860|S|100|60.42|0|100
C|IBIT|20250701|09:44:33.340141|S|60|60.41|0|60
C|IBIT|20250701|09:44:45.010667|S|200|60.43|0|200
C|IBIT|20250701|09:44:50.052376|S|200|60.43|0|200
C|IBIT|20250701|09:44:50.060359|S|200|60.43|0|200
C|IBIT|20250701|09:44:50.063501|S|200|60.43|0|200
C|IBIT|20250701|09:44:50.080877|S|55|60.43|0|55
C|IBIT|20250701|09:44:50.086754|S|45|60.43|0|45
C|IBIT|20250701|09:45:09.728408|S|7|60.43|0|7
C|IBIT|20250701|09:45:09.728409|S|100|60.43|0|100
C|IBIT|20250701|09:45:10.073139|S|100|60.43|0|100
C|IBIT|20250701|09:45:10.122571|S|7|60.43|0|7
C|IBIT|20250701|09:45:10.122571|S|43|60.43|0|43
C|IBIT|20250701|09:45:15.734291|S|12|60.45|0|12
C|IBIT|20250701|09:45:28.092180|S|44|60.46|0|44
C|IBIT|20250701|09:45:31.695107|S|10|60.48|0|10
C|IBIT|20250701|09:45:36.400766|S|3|60.48|0|3
C|IBIT|20250701|09:45:49.759003|S|127|60.48|0|127
C|IBIT|20250701|09:45:49.760006|S|200|60.48|0|200
C|IBIT|20250701|09:45:52.555448|S|100|60.49|0|100
C|IBIT|20250701|09:45:55.063866|S|100|60.52|0|100
C|IBIT|20250701|09:45:59.168141|S|100|60.49|0|100
C|IBIT|20250701|09:46:07.465551|S|100|60.52|0|100
C|IBIT|20250701|09:46:07.511222|S|100|60.52|0|100
C|IBIT|20250701|09:46:07.608380|S|100|60.52|0|100
C|IBIT|20250701|09:46:07.856375|S|200|60.52|0|200
C|IBIT|20250701|09:46:11.961788|S|200|60.54|0|200
C|IBIT|20250701|09:46:19.467794|S|100|60.54|0|100
C|IBIT|20250701|09:46:19.541111|S|200|60.54|0|200
C|IBIT|20250701|09:46:19.550140|S|100|60.54|0|100
C|IBIT|20250701|09:46:19.550147|S|100|60.54|0|100
C|IBIT|20250701|09:46:36.050719|S|100|60.54|0|100
C|IBIT|20250701|09:47:19.244404|S|100|60.53|0|100
C|IBIT|20250701|09:47:20.694846|S|65|60.54|0|65
C|IBIT|20250701|09:47:41.005229|S|100|60.54|0|100
C|IBIT|20250701|09:47:41.008674|S|100|60.55|0|100
C|IBIT|20250701|09:47:41.118249|S|100|60.55|0|100
C|IBIT|20250701|09:47:42.705087|S|200|60.55|0|200
C|IBIT|20250701|09:47:58.139611|S|200|60.58|0|200
C|IBIT|20250701|09:47:58.139854|S|102|60.58|0|102
C|IBIT|20250701|09:48:04.050247|S|1|60.58|0|1
C|IBIT|20250701|09:48:14.983457|S|200|60.6|0|200
C|IBIT|20250701|09:48:26.504332|S|90|60.58|0|90
C|IBIT|20250701|09:48:26.504473|S|10|60.58|0|10
C|IBIT|20250701|09:48:29.871008|S|100|60.58|0|100
C|IBIT|20250701|09:48:29.871071|S|100|60.58|0|100
C|IBIT|20250701|09:48:34.536643|S|100|60.59|0|100
C|IBIT|20250701|09:48:49.211788|S|100|60.57|0|100
C|IBIT|20250701|09:48:49.211853|S|100|60.57|0|100
C|IBIT|20250701|09:48:58.043108|S|18|60.59|0|18
C|IBIT|20250701|09:48:59.558548|S|200|60.6|0|200
C|IBIT|20250701|09:48:59.599393|S|18|60.6|0|18
C|IBIT|20250701|09:49:02.837670|S|200|60.58|0|200
C|IBIT|20250701|09:49:04.203427|S|100|60.58|0|100
C|IBIT|20250701|09:49:08.412315|S|200|60.57|0|200
C|IBIT|20250701|09:49:09.612101|S|54|60.58|0|54
C|IBIT|20250701|09:49:21.070312|S|100|60.61|0|100
C|IBIT|20250701|09:49:21.070366|S|35|60.61|0|35
C|IBIT|20250701|09:49:47.272376|S|100|60.62|0|100
C|IBIT|20250701|09:50:02.846530|S|100|60.66|0|100
C|IBIT|20250701|09:50:22.444930|S|1|60.69|0|1
C|IBIT|20250701|09:50:35.634235|S|100|60.67|0|100
C|IBIT|20250701|09:50:56.271258|S|1|60.67|0|1
C|IBIT|20250701|09:51:12.506918|S|28|60.65|0|28
C|IBIT|20250701|09:51:31.149213|S|28|60.67|0|28
C|IBIT|20250701|09:51:31.413422|S|72|60.68|0|72
C|IBIT|20250701|09:51:31.526832|S|200|60.68|0|200
C|IBIT|20250701|09:51:39.653207|S|1|60.69|0|1
C|IBIT|20250701|09:51:47.567898|S|100|60.68|0|100
C|IBIT|20250701|09:51:47.567907|S|100|60.68|0|100
C|IBIT|20250701|09:51:48.131244|S|10|60.68|0|10
C|IBIT|20250701|09:52:02.973298|S|147|60.68|0|147
C|IBIT|20250701|09:52:02.973325|S|53|60.68|0|53
C|IBIT|20250701|09:52:15.120998|S|200|60.68|0|200
C|IBIT|20250701|09:52:15.121127|S|200|60.68|0|200
C|IBIT|20250701|09:52:15.121233|S|53|60.68|0|53
C|IBIT|20250701|09:52:15.121529|S|147|60.68|0|147
C|IBIT|20250701|09:52:15.121530|S|53|60.68|0|53
C|IBIT|20250701|09:52:32.273354|S|200|60.65|0|200
C|IBIT|20250701|09:52:32.317418|S|47|60.65|0|47
C|IBIT|20250701|09:52:51.436567|S|100|60.68|0|100
C|IBIT|20250701|09:53:37.578255|S|15|60.68|0|15
C|IBIT|20250701|09:53:38.081600|S|200|60.67|0|200
C|IBIT|20250701|09:53:38.081841|S|185|60.67|0|185
C|IBIT|20250701|09:54:00.266605|S|100|60.69|0|100
C|IBIT|20250701|09:54:00.266669|S|85|60.69|0|85
C|IBIT|20250701|09:54:00.267059|S|15|60.69|0|15
C|IBIT|20250701|09:54:00.267059|S|85|60.69|0|85
C|IBIT|20250701|09:54:01.906445|S|15|60.69|0|15
C|IBIT|20250701|09:55:10.941283|S|100|60.66|0|100
C|IBIT|20250701|09:55:27.435900|S|200|60.65|0|200
C|IBIT|20250701|09:56:42.163308|S|200|60.69|0|200
C|IBIT|20250701|09:56:42.860152|S|100|60.69|0|100
C|IBIT|20250701|09:56:42.990716|S|67|60.7|0|67
C|IBIT|20250701|09:56:48.234620|S|1|60.69|0|1
C|IBIT|20250701|09:57:04.711899|S|200|60.67|0|200
C|IBIT|20250701|09:58:01.154019|S|100|60.7|0|100
C|IBIT|20250701|09:58:11.879342|S|100|60.71|0|100
C|IBIT|20250701|09:58:27.047853|S|100|60.7|0|100
C|IBIT|20250701|09:58:27.047867|S|100|60.7|0|100
C|IBIT|20250701|09:58:27.060561|S|200|60.7|0|200
C|IBIT|20250701|09:58:46.735233|S|100|60.66|0|100
C|IBIT|20250701|09:58:46.735294|S|90|60.66|0|90
C|IBIT|20250701|09:59:07.468488|S|4|60.68|0|4
C|IBIT|20250701|09:59:17.098220|S|100|60.69|0|100
C|IBIT|20250701|09:59:17.118658|S|100|60.69|0|100
C|IBIT|20250701|09:59:17.139216|S|100|60.69|0|100
C|IBIT|20250701|09:59:17.159921|S|65|60.69|0|65
C|IBIT|20250701|09:59:45.742304|S|200|60.7|0|200
C|IBIT|20250701|09:59:52.265414|S|100|60.69|0|100
C|IBIT|20250701|09:59:57.726228|S|12|60.69|0|12
C|IBIT|20250701|09:59:58.010099|S|1|60.69|0|1
C|IBIT|20250701|10:00:00.757029|S|200|60.67|0|200
C|IBIT|20250701|10:00:01.086784|S|61|60.68|0|61
C|IBIT|20250701|10:00:01.086820|S|22|60.68|0|22
C|IBIT|20250701|10:00:05.358699|S|16|60.69|0|16
C|IBIT|20250701|10:00:08.672562|S|1|60.67|0|1
C|IBIT|20250701|10:00:09.204705|S|99|60.68|0|99
C|IBIT|20250701|10:00:26.002037|S|100|60.73|0|100
C|IBIT|20250701|10:00:26.002046|S|97|60.73|0|97
C|IBIT|20250701|10:00:28.361039|S|1|60.73|0|1
C|IBIT|20250701|10:00:29.405825|S|200|60.72|0|200
C|IBIT|20250701|10:00:31.131792|S|200|60.73|0|200
C|IBIT|20250701|10:00:31.131922|S|200|60.73|0|200
C|IBIT|20250701|10:00:31.134302|S|200|60.73|0|200
C|IBIT|20250701|10:00:31.144964|S|140|60.73|0|140
C|IBIT|20250701|10:00:31.145769|S|60|60.73|0|60
C|IBIT|20250701|10:00:31.671873|S|300|60.74|0|300
C|IBIT|20250701|10:00:35.838086|S|200|60.76|0|200
C|IBIT|20250701|10:00:53.933428|S|100|60.74|0|100
C|IBIT|20250701|10:00:59.578422|S|100|60.75|0|100
C|IBIT|20250701|10:01:03.223423|S|200|60.75|0|200
C|IBIT|20250701|10:01:03.223573|S|160|60.75|0|160
C|IBIT|20250701|10:01:12.727793|S|100|60.76|0|100
C|IBIT|20250701|10:01:41.673370|S|200|60.74|0|200
C|IBIT|20250701|10:01:41.676070|S|70|60.74|0|70
C|IBIT|20250701|10:01:41.749963|S|100|60.74|0|100
C|IBIT|20250701|10:01:41.750062|S|1|60.74|0|1
C|IBIT|20250701|10:01:43.406720|S|130|60.73|0|130
C|IBIT|20250701|10:02:10.882021|S|200|60.7|0|200
C|IBIT|20250701|10:02:57.980377|S|200|60.72|0|200
C|IBIT|20250701|10:02:57.980506|S|200|60.72|0|200
C|IBIT|20250701|10:03:10.138096|S|28|60.75|0|28
C|IBIT|20250701|10:03:11.721737|S|100|60.74|0|100
C|IBIT|20250701|10:03:52.392890|S|100|60.75|0|100
C|IBIT|20250701|10:03:52.393295|S|100|60.75|0|100
C|IBIT|20250701|10:03:52.394695|S|100|60.75|0|100
C|IBIT|20250701|10:03:52.516798|S|200|60.75|0|200
C|IBIT|20250701|10:03:58.696203|S|100|60.76|0|100
C|IBIT|20250701|10:03:58.696264|S|100|60.76|0|100
C|IBIT|20250701|10:04:01.365668|S|200|60.75|0|200
C|IBIT|20250701|10:04:01.413386|S|100|60.75|0|100
C|IBIT|20250701|10:04:04.782259|S|189|60.75|0|189
C|IBIT|20250701|10:04:12.989579|S|200|60.73|0|200
C|IBIT|20250701|10:04:14.217705|S|100|60.74|0|100
C|IBIT|20250701|10:04:14.217713|S|100|60.74|0|100
C|IBIT|20250701|10:04:42.925735|S|199|60.74|0|199
C|IBIT|20250701|10:05:21.791865|S|50|60.75|0|50
C|IBIT|20250701|10:06:02.085582|S|100|60.82|0|100
C|IBIT|20250701|10:06:03.380608|S|54|60.82|0|54
C|IBIT|20250701|10:06:09.164229|S|100|60.81|0|100
C|IBIT|20250701|10:06:09.164248|S|23|60.81|0|23
C|IBIT|20250701|10:06:19.869459|S|100|60.78|0|100
C|IBIT|20250701|10:06:21.456937|S|40|60.795|0|40
C|IBIT|20250701|10:06:45.418056|S|100|60.8|0|100
C|IBIT|20250701|10:06:51.041259|S|200|60.8|0|200
C|IBIT|20250701|10:07:09.646133|S|200|60.83|0|200
C|IBIT|20250701|10:07:10.591048|S|100|60.83|0|100
C|IBIT|20250701|10:07:10.591055|S|100|60.83|0|100
C|IBIT|20250701|10:07:10.593229|S|100|60.83|0|100
C|IBIT|20250701|10:07:10.655857|S|100|60.83|0|100
C|IBIT|20250701|10:07:10.655915|S|100|60.83|0|100
C|IBIT|20250701|10:07:18.542393|S|100|60.86|0|100
C|IBIT|20250701|10:07:25.755327|S|200|60.85|0|200
C|IBIT|20250701|10:07:38.658849|S|17|60.85|0|17
C|IBIT|20250701|10:07:39.523443|S|100|60.85|0|100
C|IBIT|20250701|10:07:45.855388|S|200|60.86|0|200
C|IBIT|20250701|10:07:46.064543|S|86|60.86|0|86
C|IBIT|20250701|10:07:52.599840|S|200|60.85|0|200
C|IBIT|20250701|10:07:59.669224|S|36|60.83|0|36
C|IBIT|20250701|10:08:11.920542|S|76|60.84|0|76
C|IBIT|20250701|10:08:11.920543|S|24|60.84|0|24
C|IBIT|20250701|10:08:11.920612|S|100|60.84|0|100
C|IBIT|20250701|10:08:11.920695|S|76|60.84|0|76
C|IBIT|20250701|10:08:14.623030|S|158|60.83|0|158
C|IBIT|20250701|10:08:53.919178|S|24|60.8|0|24
C|IBIT|20250701|10:09:05.316061|S|91|60.81|0|91
C|IBIT|20250701|10:09:14.133186|S|100|60.83|0|100
C|IBIT|20250701|10:09:34.138195|S|100|60.82|0|100
C|IBIT|20250701|10:09:34.138288|S|100|60.82|0|100
C|IBIT|20250701|10:09:34.138392|S|1|60.82|0|1
C|IBIT|20250701|10:09:34.277418|S|99|60.82|0|99
C|IBIT|20250701|10:09:49.413269|S|83|60.85|0|83
C|IBIT|20250701|10:10:00.012250|S|200|60.82|0|200
C|IBIT|20250701|10:10:05.222048|S|200|60.82|0|200
C|IBIT|20250701|10:10:05.222205|S|200|60.82|0|200
C|IBIT|20250701|10:10:13.593195|S|4|60.81|0|4
C|IBIT|20250701|10:10:16.846636|S|200|60.8|0|200
C|IBIT|20250701|10:10:17.111057|S|100|60.81|0|100
C|IBIT|20250701|10:10:17.111596|S|100|60.81|0|100
C|IBIT|20250701|10:10:17.111685|S|97|60.81|0|97
C|IBIT|20250701|10:10:17.586891|S|100|60.81|0|100
C|IBIT|20250701|10:10:17.586891|S|3|60.81|0|3
C|IBIT|20250701|10:10:17.586891|S|97|60.81|0|97
C|IBIT|20250701|10:10:17.587074|S|100|60.81|0|100
C|IBIT|20250701|10:10:17.587087|S|3|60.81|0|3
C|IBIT|20250701|10:10:17.587088|S|67|60.81|0|67
C|IBIT|20250701|10:10:17.587110|S|30|60.81|0|30
C|IBIT|20250701|10:10:26.191132|S|3|60.79|0|3
C|IBIT|20250701|10:11:28.136081|S|200|60.8|0|200
C|IBIT|20250701|10:11:32.544057|S|100|60.8|0|100
C|IBIT|20250701|10:11:50.677645|S|180|60.8|0|180
C|IBIT|20250701|10:12:20.473509|S|83|60.81|0|83
C|IBIT|20250701|10:12:21.866531|S|100|60.8|0|100
C|IBIT|20250701|10:12:21.866532|S|18|60.8|0|18
C|IBIT|20250701|10:12:26.914140|S|100|60.79|0|100
C|IBIT|20250701|10:12:44.342781|S|200|60.8|0|200
C|IBIT|20250701|10:12:44.581910|S|19|60.8|0|19
C|IBIT|20250701|10:12:44.582042|S|100|60.8|0|100
C|IBIT|20250701|10:12:47.607599|S|81|60.79|0|81
C|IBIT|20250701|10:13:18.605619|S|200|60.79|0|200
C|IBIT|20250701|10:13:20.172120|S|100|60.79|0|100
C|IBIT|20250701|10:13:20.172185|S|98|60.79|0|98
C|IBIT|20250701|10:13:37.641029|S|130|60.82|0|130
C|IBIT|20250701|10:13:52.456395|S|200|60.87|0|200
C|IBIT|20250701|10:13:54.060702|S|200|60.87|0|200
C|IBIT|20250701|10:14:06.754712|S|83|60.89|0|83
C|IBIT|20250701|10:14:13.353982|S|117|60.89|0|117
C|IBIT|20250701|10:14:19.193542|S|100|60.89|0|100
C|IBIT|20250701|10:14:19.950325|S|200|60.88|0|200
C|IBIT|20250701|10:14:19.950464|S|83|60.88|0|83
C|IBIT|20250701|10:14:20.092720|S|100|60.88|0|100
C|IBIT|20250701|10:14:20.092729|S|17|60.88|0|17
C|IBIT|20250701|10:14:20.092729|S|83|60.88|0|83
C|IBIT|20250701|10:14:43.759341|S|146|60.88|0|146
C|IBIT|20250701|10:14:50.520979|S|100|60.87|0|100
C|IBIT|20250701|10:15:06.320978|S|200|60.86|0|200
C|IBIT|20250701|10:15:06.321127|S|200|60.86|0|200
C|IBIT|20250701|10:15:07.176415|S|200|60.86|0|200
C|IBIT|20250701|10:15:10.945634|S|100|60.86|0|100
C|IBIT|20250701|10:15:12.093924|S|200|60.85|0|200
C|IBIT|20250701|10:15:32.347633|S|2|60.86|0|2
C|IBIT|20250701|10:15:46.025683|S|45|60.86|0|45
C|IBIT|20250701|10:16:02.798526|S|100|60.89|0|100
C|IBIT|20250701|10:16:06.570170|S|100|60.89|0|100
C|IBIT|20250701|10:16:13.420299|S|48|60.89|0|48
C|IBIT|20250701|10:16:13.420595|S|100|60.89|0|100
C|IBIT|20250701|10:16:17.039093|S|73|60.88|0|73
C|IBIT|20250701|10:16:21.206254|S|81|60.9|0|81
C|IBIT|20250701|10:16:32.279166|S|197|60.92|0|197
C|IBIT|20250701|10:16:56.130605|S|100|60.85|0|100
C|IBIT|20250701|10:16:56.130620|S|100|60.85|0|100
C|IBIT|20250701|10:17:16.410622|S|3|60.84|0|3
C|IBIT|20250701|10:17:32.083857|S|3|60.83|0|3
C|IBIT|20250701|10:17:35.916929|S|100|60.84|0|100
C|IBIT|20250701|10:17:35.916940|S|97|60.84|0|97
C|IBIT|20250701|10:17:46.650003|S|200|60.85|0|200
C|IBIT|20250701|10:17:57.307092|S|1|60.85|0|1
C|IBIT|20250701|10:18:04.835734|S|100|60.84|0|100
C|IBIT|20250701|10:18:24.779659|S|199|60.84|0|199
C|IBIT|20250701|10:18:37.893523|S|100|60.84|0|100
C|IBIT|20250701|10:18:37.966065|S|100|60.84|0|100
C|IBIT|20250701|10:20:45.631652|S|90|60.82|0|90
C|IBIT|20250701|10:21:24.937764|S|5|60.81|0|5
C|IBIT|20250701|10:21:59.420545|S|196|60.79|0|196
C|IBIT|20250701|10:22:16.010934|S|1|60.74|0|1
C|IBIT|20250701|10:22:16.013791|S|100|60.74|0|100
C|IBIT|20250701|10:22:19.460098|S|114|60.735|0|114
C|IBIT|20250701|10:22:20.204312|S|200|60.72|0|200
C|IBIT|20250701|10:22:24.042844|S|172|60.74|0|172
C|IBIT|20250701|10:22:35.525050|S|100|60.76|0|100
C|IBIT|20250701|10:22:35.525062|S|98|60.76|0|98
C|IBIT|20250701|10:22:38.498358|S|100|60.75|0|100
C|IBIT|20250701|10:22:38.498381|S|100|60.75|0|100
C|IBIT|20250701|10:22:51.191232|S|100|60.75|0|100
C|IBIT|20250701|10:23:08.344913|S|200|60.7|0|200
C|IBIT|20250701|10:23:08.347089|S|100|60.7|0|100
C|IBIT|20250701|10:23:10.653487|S|200|60.71|0|200
C|IBIT|20250701|10:23:11.362617|S|100|60.72|0|100
C|IBIT|20250701|10:23:30.228974|S|100|60.69|0|100
C|IBIT|20250701|10:23:30.229038|S|100|60.69|0|100
C|IBIT|20250701|10:23:30.229120|S|100|60.69|0|100
C|IBIT|20250701|10:23:30.229157|S|100|60.69|0|100
C|IBIT|20250701|10:23:30.229225|S|100|60.69|0|100
C|IBIT|20250701|10:23:43.319841|S|100|60.7|0|100
C|IBIT|20250701|10:23:43.319905|S|100|60.7|0|100
C|IBIT|20250701|10:24:02.592523|S|100|60.74|0|100
C|IBIT|20250701|10:24:02.601527|S|200|60.74|0|200
C|IBIT|20250701|10:24:05.873957|S|200|60.74|0|200
C|IBIT|20250701|10:24:05.896426|S|13|60.74|0|13
C|IBIT|20250701|10:24:17.261927|S|100|60.76|0|100
C|IBIT|20250701|10:24:17.261988|S|100|60.76|0|100
C|IBIT|20250701|10:24:24.665145|S|100|60.76|0|100
C|IBIT|20250701|10:24:49.880197|S|100|60.72|0|100
C|IBIT|20250701|10:24:49.880241|S|1|60.72|0|1
C|IBIT|20250701|10:24:57.846203|S|200|60.71|0|200
C|IBIT|20250701|10:24:57.846353|S|200|60.71|0|200
C|IBIT|20250701|10:24:57.847613|S|100|60.7|0|100
C|IBIT|20250701|10:24:57.847621|S|100|60.7|0|100
C|IBIT|20250701|10:25:01.673794|S|200|60.71|0|200
C|IBIT|20250701|10:25:23.453877|S|100|60.74|0|100
C|IBIT|20250701|10:25:23.453885|S|20|60.74|0|20
C|IBIT|20250701|10:26:25.540721|S|200|60.72|0|200
C|IBIT|20250701|10:26:44.657240|S|200|60.66|0|200
C|IBIT|20250701|10:26:44.657681|S|200|60.66|0|200
C|IBIT|20250701|10:26:49.767928|S|200|60.64|0|200
C|IBIT|20250701|10:26:49.768062|S|98|60.64|0|98
C|IBIT|20250701|10:26:54.615906|S|99|60.62|0|99
C|IBIT|20250701|10:27:09.664959|S|1|60.59|0|1
C|IBIT|20250701|10:27:13.866131|S|200|60.56|0|200
C|IBIT|20250701|10:27:14.199143|S|200|60.56|0|200
C|IBIT|20250701|10:27:15.015867|S|38|60.56|0|38
C|IBIT|20250701|10:27:19.220252|S|100|60.57|0|100
C|IBIT|20250701|10:27:27.231782|S|100|60.57|0|100
C|IBIT|20250701|10:27:27.231790|S|100|60.57|0|100
C|IBIT|20250701|10:27:31.438125|S|200|60.56|0|200
C|IBIT|20250701|10:27:32.841883|S|200|60.56|0|200
C|IBIT|20250701|10:27:32.848306|S|70|60.55|0|70
C|IBIT|20250701|10:27:32.848307|S|130|60.55|0|130
C|IBIT|20250701|10:27:35.720323|S|200|60.56|0|200
C|IBIT|20250701|10:27:40.950514|S|1|60.56|0|1
C|IBIT|20250701|10:27:48.121902|S|100|60.56|0|100
C|IBIT|20250701|10:28:03.229301|S|4|60.51|0|4
C|IBIT|20250701|10:28:06.878233|S|1|60.51|0|1
C|IBIT|20250701|10:28:17.548645|S|200|60.52|0|200
C|IBIT|20250701|10:28:17.548797|S|200|60.52|0|200
C|IBIT|20250701|10:28:22.127195|S|30|60.5|0|30
C|IBIT|20250701|10:28:22.500648|S|100|60.49|0|100
C|IBIT|20250701|10:28:22.526558|S|100|60.49|0|100
C|IBIT|20250701|10:28:22.552790|S|100|60.49|0|100
C|IBIT|20250701|10:28:41.134675|S|100|60.49|0|100
C|IBIT|20250701|10:28:41.155793|S|400|60.48|0|400
C|IBIT|20250701|10:28:41.226889|S|100|60.49|0|100
C|IBIT|20250701|10:28:42.665438|S|200|60.48|0|200
C|IBIT|20250701|10:28:42.665698|S|199|60.48|0|199
C|IBIT|20250701|10:28:42.702423|S|99|60.48|0|99
C|IBIT|20250701|10:28:42.702423|S|1|60.48|0|1
C|IBIT|20250701|10:28:43.385386|S|1|60.48|0|1
C|IBIT|20250701|10:29:01.658850|S|84|60.48|0|84
C|IBIT|20250701|10:29:07.825898|S|100|60.48|0|100
C|IBIT|20250701|10:29:11.082876|S|97|60.49|0|97
C|IBIT|20250701|10:29:29.294635|S|198|60.49|0|198
C|IBIT|20250701|10:30:02.316638|S|200|60.51|0|200
C|IBIT|20250701|10:30:02.316772|S|200|60.51|0|200
C|IBIT|20250701|10:30:02.316875|S|200|60.51|0|200
C|IBIT|20250701|10:30:21.966124|S|200|60.57|0|200
C|IBIT|20250701|10:30:22.307275|S|100|60.56|0|100
C|IBIT|20250701|10:30:22.307282|S|100|60.56|0|100
C|IBIT|20250701|10:30:22.307618|S|100|60.56|0|100
C|IBIT|20250701|10:30:22.308046|S|75|60.56|0|75
C|IBIT|20250701|10:30:22.308052|S|25|60.56|0|25
C|IBIT|20250701|10:30:26.727017|S|1|60.58|0|1
C|IBIT|20250701|10:30:55.176792|S|100|60.57|0|100
C|IBIT|20250701|10:30:55.176792|S|99|60.57|0|99
C|IBIT|20250701|10:30:58.681500|S|100|60.58|0|100
C|IBIT|20250701|10:31:15.978801|S|200|60.56|0|200
C|IBIT|20250701|10:31:15.979198|S|200|60.56|0|200
C|IBIT|20250701|10:31:29.134333|S|10|60.56|0|10
C|IBIT|20250701|10:31:43.904993|S|10|60.53|0|10
C|IBIT|20250701|10:31:51.374118|S|200|60.56|0|200
C|IBIT|20250701|10:32:08.731076|S|100|60.59|0|100
C|IBIT|20250701|10:32:08.731110|S|100|60.59|0|100
C|IBIT|20250701|10:32:08.731224|S|100|60.59|0|100
C|IBIT|20250701|10:32:08.731281|S|100|60.59|0|100
C|IBIT|20250701|10:32:14.051413|S|1|60.58|0|1
C|IBIT|20250701|10:32:42.761538|S|75|60.57|0|75
C|IBIT|20250701|10:33:32.416084|S|100|60.5|0|100
C|IBIT|20250701|10:33:32.416143|S|100|60.5|0|100
C|IBIT|20250701|10:33:32.416223|S|100|60.5|0|100
C|IBIT|20250701|10:33:32.416254|S|100|60.5|0|100
C|IBIT|20250701|10:33:32.416331|S|100|60.5|0|100
C|IBIT|20250701|10:33:47.859027|S|200|60.51|0|200
C|IBIT|20250701|10:33:47.859178|S|100|60.51|0|100
C|IBIT|20250701|10:34:25.694279|S|2|60.47|0|2
C|IBIT|20250701|10:34:25.696499|S|98|60.47|0|98
C|IBIT|20250701|10:34:27.065260|S|100|60.47|0|100
C|IBIT|20250701|10:34:27.065323|S|100|60.47|0|100
C|IBIT|20250701|10:34:27.874978|S|200|60.48|0|200
C|IBIT|20250701|10:34:44.693831|S|99|60.45|0|99
C|IBIT|20250701|10:34:47.783940|S|100|60.45|0|100
C|IBIT|20250701|10:34:47.783957|S|100|60.45|0|100
C|IBIT|20250701|10:34:47.784116|S|100|60.45|0|100
C|IBIT|20250701|10:34:47.784138|S|100|60.45|0|100
C|IBIT|20250701|10:34:47.784242|S|100|60.45|0|100
C|IBIT|20250701|10:35:23.981946|S|1|60.48|0|1
C|IBIT|20250701|10:35:38.779061|S|200|60.47|0|200
C|IBIT|20250701|10:35:59.183189|S|2|60.47|0|2
C|IBIT|20250701|10:36:03.183318|S|200|60.47|0|200
C|IBIT|20250701|10:36:09.519148|S|100|60.46|0|100
C|IBIT|20250701|10:36:09.519148|S|100|60.46|0|100
C|IBIT|20250701|10:36:23.266280|S|100|60.46|0|100
C|IBIT|20250701|10:36:23.266858|S|100|60.46|0|100
C|IBIT|20250701|10:36:33.246427|S|200|60.46|0|200
C|IBIT|20250701|10:36:33.246580|S|200|60.46|0|200
C|IBIT|20250701|10:36:45.223720|S|100|60.46|0|100
C|IBIT|20250701|10:37:53.930200|S|100|60.41|0|100
C|IBIT|20250701|10:37:57.260220|S|36|60.4|0|36
C|IBIT|20250701|10:38:15.147050|S|100|60.42|0|100
C|IBIT|20250701|10:38:15.147056|S|25|60.42|0|25
C|IBIT|20250701|10:38:21.553580|S|25|60.4|0|25
C|IBIT|20250701|10:38:22.869030|S|100|60.4|0|100
C|IBIT|20250701|10:38:37.531378|S|75|60.41|0|75
C|IBIT|20250701|10:39:04.064135|S|50|60.4|0|50
C|IBIT|20250701|10:39:14.970792|S|50|60.39|0|50
C|IBIT|20250701|10:39:39.676822|S|200|60.38|0|200
C|IBIT|20250701|10:39:39.678329|S|22|60.38|0|22
C|IBIT|20250701|10:39:39.678337|S|178|60.38|0|178
C|IBIT|20250701|10:39:39.678453|S|170|60.38|0|170
C|IBIT|20250701|10:39:39.678474|S|30|60.38|0|30
C|IBIT|20250701|10:39:42.329160|S|200|60.39|0|200
C|IBIT|20250701|10:39:48.035571|S|100|60.38|0|100
C|IBIT|20250701|10:39:48.035580|S|12|60.38|0|12
C|IBIT|20250701|10:39:51.678126|S|200|60.38|0|200
C|IBIT|20250701|10:39:51.678375|S|100|60.38|0|100
C|IBIT|20250701|10:40:20.269223|S|200|60.29|0|200
C|IBIT|20250701|10:40:20.370626|S|100|60.29|0|100
C|IBIT|20250701|10:40:22.402638|S|76|60.3|0|76
C|IBIT|20250701|10:40:22.402638|S|62|60.3|0|62
C|IBIT|20250701|10:40:24.855309|S|100|60.3|0|100
C|IBIT|20250701|10:40:24.855317|S|100|60.3|0|100
C|IBIT|20250701|10:40:29.371356|S|9|60.28|0|9
C|IBIT|20250701|10:40:36.128546|S|100|60.26|0|100
C|IBIT|20250701|10:40:47.049441|S|100|60.27|0|100
C|IBIT|20250701|10:41:01.989390|S|129|60.25|0|129
C|IBIT|20250701|10:41:04.324687|S|100|60.26|0|100
C|IBIT|20250701|10:41:07.125549|S|100|60.28|0|100
C|IBIT|20250701|10:41:07.125550|S|100|60.28|0|100
C|IBIT|20250701|10:41:37.522516|S|100|60.25|0|100
C|IBIT|20250701|10:41:48.929783|S|100|60.24|0|100
C|IBIT|20250701|10:42:01.567991|S|100|60.24|0|100
C|IBIT|20250701|10:42:01.568268|S|100|60.24|0|100
C|IBIT|20250701|10:42:01.568949|S|50|60.24|0|50
C|IBIT|20250701|10:42:01.849439|S|100|60.24|0|100
C|IBIT|20250701|10:42:05.199372|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.199461|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.199522|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.199577|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.199634|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.221840|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.222020|S|100|60.23|0|100
C|IBIT|20250701|10:42:05.222020|S|100|60.23|0|100
C|IBIT|20250701|10:42:18.007706|S|200|60.24|0|200
C|IBIT|20250701|10:42:23.702580|S|200|60.19|0|200
C|IBIT|20250701|10:42:24.360099|S|100|60.2|0|100
C|IBIT|20250701|10:42:26.139661|S|100|60.18|0|100
C|IBIT|20250701|10:42:26.139668|S|100|60.18|0|100
C|IBIT|20250701|10:42:26.540797|S|100|60.19|0|100
C|IBIT|20250701|10:42:26.723988|S|100|60.18|0|100
C|IBIT|20250701|10:42:31.400770|S|1|60.19|0|1
C|IBIT|20250701|10:42:31.941126|S|200|60.19|0|200
C|IBIT|20250701|10:42:39.635168|S|200|60.19|0|200
C|IBIT|20250701|10:43:06.771603|S|16|60.17|0|16
C|IBIT|20250701|10:43:07.027522|S|100|60.16|0|100
C|IBIT|20250701|10:43:09.928616|S|100|60.2|0|100
C|IBIT|20250701|10:43:09.928679|S|100|60.2|0|100
C|IBIT|20250701|10:43:09.943945|S|100|60.2|0|100
C|IBIT|20250701|10:43:10.885016|S|100|60.2|0|100
C|IBIT|20250701|10:43:13.881656|S|100|60.23|0|100
C|IBIT|20250701|10:43:18.752728|S|16|60.24|0|16
C|IBIT|20250701|10:43:22.171446|S|100|60.22|0|100
C|IBIT|20250701|10:43:22.171511|S|16|60.22|0|16
C|IBIT|20250701|10:43:28.092535|S|66|60.23|0|66
C|IBIT|20250701|10:43:30.664360|S|100|60.23|0|100
C|IBIT|20250701|10:43:37.744813|S|200|60.2|0|200
C|IBIT|20250701|10:44:03.927089|S|16|60.22|0|16
C|IBIT|20250701|10:44:12.246875|S|2|60.24|0|2
C|IBIT|20250701|10:44:14.743855|S|15|60.24|0|15
C|IBIT|20250701|10:44:14.743855|S|1|60.235|0|1
C|IBIT|20250701|10:44:20.659629|S|10|60.24|0|10
C|IBIT|20250701|10:44:23.299997|S|100|60.23|0|100
C|IBIT|20250701|10:44:27.346963|S|100|60.22|0|100
C|IBIT|20250701|10:44:29.738170|S|16|60.22|0|16
C|IBIT|20250701|10:44:34.252735|S|100|60.21|0|100
C|IBIT|20250701|10:44:34.252792|S|72|60.21|0|72
C|IBIT|20250701|10:44:34.351044|S|28|60.21|0|28
C|IBIT|20250701|10:44:51.526332|S|200|60.2|0|200
C|IBIT|20250701|10:45:04.752282|S|200|60.17|0|200
C|IBIT|20250701|10:45:18.282463|S|200|60.17|0|200
C|IBIT|20250701|10:45:18.408307|S|58|60.17|0|58
C|IBIT|20250701|10:45:22.369312|S|50|60.14|0|50
C|IBIT|20250701|10:45:24.119776|S|200|60.13|0|200
C|IBIT|20250701|10:45:24.124521|S|90|60.13|0|90
C|IBIT|20250701|10:45:31.242508|S|100|60.14|0|100
C|IBIT|20250701|10:45:31.243534|S|200|60.14|0|200
C|IBIT|20250701|10:45:31.243806|S|100|60.14|0|100
C|IBIT|20250701|10:45:48.645399|S|100|60.12|0|100
C|IBIT|20250701|10:45:48.877197|S|100|60.12|0|100
C|IBIT|20250701|10:45:49.156213|S|100|60.12|0|100
C|IBIT|20250701|10:45:49.156213|S|16|60.12|0|16
C|IBIT|20250701|10:45:49.500920|S|34|60.11|0|34
C|IBIT|20250701|10:45:57.352499|S|50|60.12|0|50
C|IBIT|20250701|10:45:57.355641|S|149|60.12|0|149
C|IBIT|20250701|10:45:59.238835|S|90|60.1|0|90
C|IBIT|20250701|10:45:59.238975|S|110|60.1|0|110
C|IBIT|20250701|10:45:59.238988|S|90|60.1|0|90
C|IBIT|20250701|10:45:59.243467|S|10|60.1|0|10
C|IBIT|20250701|10:46:00.387529|S|200|60.11|0|200
C|IBIT|20250701|10:46:01.853009|S|10|60.11|0|10
C|IBIT|20250701|10:46:01.853404|S|75|60.11|0|75
C|IBIT|20250701|10:46:02.599930|S|8|60.11|0|8
C|IBIT|20250701|10:46:02.688629|S|100|60.11|0|100
C|IBIT|20250701|10:46:02.696654|S|92|60.11|0|92
C|IBIT|20250701|10:46:04.793255|S|100|60.09|0|100
C|IBIT|20250701|10:46:05.034929|S|81|60.1|0|81
C|IBIT|20250701|10:46:12.534844|S|100|60.12|0|100
C|IBIT|20250701|10:46:18.504672|S|119|60.09|0|119
C|IBIT|20250701|10:46:18.504774|S|81|60.09|0|81
C|IBIT|20250701|10:46:18.505275|S|119|60.09|0|119
C|IBIT|20250701|10:46:18.505275|S|81|60.09|0|81
C|IBIT|20250701|10:46:18.619598|S|100|60.09|0|100
C|IBIT|20250701|10:46:19.326928|S|200|60.08|0|200
C|IBIT|20250701|10:46:21.583727|S|100|60.08|0|100
C|IBIT|20250701|10:46:22.108213|S|100|60.06|0|100
C|IBIT|20250701|10:46:22.252950|S|19|60.07|0|19
C|IBIT|20250701|10:46:22.252951|S|181|60.07|0|181
C|IBIT|20250701|10:46:22.522520|S|200|60.08|0|200
C|IBIT|20250701|10:46:22.532335|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.595286|S|100|60.08|0|100
C|IBIT|20250701|10:46:22.596482|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.596482|S|100|60.08|0|100
C|IBIT|20250701|10:46:22.596482|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.684506|S|100|60.08|0|100
C|IBIT|20250701|10:46:22.684506|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.684506|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.686485|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.686485|S|50|60.08|0|50
C|IBIT|20250701|10:46:22.686485|S|100|60.08|0|100
C|IBIT|20250701|10:46:22.701614|S|100|60.08|0|100
C|IBIT|20250701|10:46:23.117052|S|56|60.09|0|56
C|IBIT|20250701|10:46:24.004605|S|26|60.09|0|26
C|IBIT|20250701|10:46:25.563406|S|174|60.1|0|174
C|IBIT|20250701|10:46:34.222177|S|100|60.07|0|100
C|IBIT|20250701|10:46:38.419475|S|2|60.07|0|2
C|IBIT|20250701|10:46:38.754149|S|98|60.07|0|98
C|IBIT|20250701|10:46:39.065124|S|2|60.07|0|2
C|IBIT|20250701|10:46:44.079349|S|100|60.05|0|100
C|IBIT|20250701|10:46:44.079349|S|300|60.05|0|300
C|IBIT|20250701|10:46:44.079370|S|100|60.05|0|100
C|IBIT|20250701|10:46:44.079401|S|100|60.05|0|100
C|IBIT|20250701|10:46:44.080134|S|100|60.05|0|100
C|IBIT|20250701|10:46:45.282300|S|109|60.03|0|109
C|IBIT|20250701|10:46:48.717788|S|100|60.04|0|100
C|IBIT|20250701|10:46:48.717789|S|100|60.04|0|100
C|IBIT|20250701|10:46:52.206437|S|200|60.04|0|200
C|IBIT|20250701|10:46:55.680204|S|100|60.05|0|100
C|IBIT|20250701|10:46:55.680204|S|100|60.05|0|100
C|IBIT|20250701|10:47:02.148360|S|100|60.05|0|100
C|IBIT|20250701|10:47:02.148417|S|57|60.05|0|57
C|IBIT|20250701|10:47:11.536195|S|55|60.07|0|55
C|IBIT|20250701|10:47:11.541560|S|100|60.07|0|100
C|IBIT|20250701|10:47:11.541597|S|45|60.07|0|45
C|IBIT|20250701|10:47:11.541598|S|55|60.07|0|55
C|IBIT|20250701|10:47:11.543587|S|45|60.07|0|45
C|IBIT|20250701|10:47:18.396433|S|14|60.1|0|14
C|IBIT|20250701|10:47:20.676386|S|1|60.1|0|1
C|IBIT|20250701|10:47:21.371904|S|1|60.1|0|1
C|IBIT|20250701|10:47:31.915155|S|100|60.08|0|100
C|IBIT|20250701|10:47:32.870083|S|100|60.06|0|100
C|IBIT|20250701|10:47:41.286795|S|100|60.05|0|100
C|IBIT|20250701|10:47:42.477457|S|100|60.06|0|100
C|IBIT|20250701|10:47:42.477480|S|100|60.06|0|100
C|IBIT|20250701|10:47:50.674757|S|200|60.09|0|200
C|IBIT|20250701|10:47:50.674897|S|100|60.09|0|100
C|IBIT|20250701|10:47:52.048171|S|100|60.1|0|100
C|IBIT|20250701|10:47:54.410769|S|108|60.1|0|108
C|IBIT|20250701|10:47:57.756035|S|200|60.09|0|200
C|IBIT|20250701|10:48:06.948982|S|1|60.13|0|1
C|IBIT|20250701|10:48:09.540930|S|200|60.13|0|200
C|IBIT|20250701|10:48:27.703939|S|100|60.13|0|100
C|IBIT|20250701|10:48:35.921977|S|30|60.15|0|30
C|IBIT|20250701|10:48:36.754095|S|100|60.14|0|100
C|IBIT|20250701|10:48:36.754157|S|100|60.14|0|100
C|IBIT|20250701|10:48:36.976467|S|100|60.13|0|100
C|IBIT|20250701|10:48:36.989513|S|100|60.13|0|100
C|IBIT|20250701|10:48:54.056305|S|100|60.12|0|100
C|IBIT|20250701|10:48:54.056372|S|100|60.12|0|100
C|IBIT|20250701|10:48:54.056449|S|100|60.12|0|100
C|IBIT|20250701|10:49:10.432483|S|200|60.14|0|200
C|IBIT|20250701|10:49:14.131369|S|100|60.14|0|100
C|IBIT|20250701|10:49:20.492003|S|100|60.07|0|100
C|IBIT|20250701|10:49:23.328345|S|100|60.07|0|100
C|IBIT|20250701|10:49:23.328408|S|100|60.07|0|100
C|IBIT|20250701|10:49:50.067027|S|100|60.08|0|100
C|IBIT|20250701|10:49:50.067091|S|100|60.08|0|100
C|IBIT|20250701|10:49:50.174023|S|200|60.08|0|200
C|IBIT|20250701|10:50:05.551981|S|200|60.1|0|200
C|IBIT|20250701|10:50:06.847653|S|200|60.1|0|200
C|IBIT|20250701|10:50:06.965067|S|100|60.1|0|100
C|IBIT|20250701|10:50:20.643935|S|200|60.1|0|200
C|IBIT|20250701|10:50:30.228208|S|100|60.13|0|100
C|IBIT|20250701|10:50:30.228267|S|73|60.13|0|73
C|IBIT|20250701|10:50:32.192441|S|27|60.13|0|27
C|IBIT|20250701|10:50:40.997831|S|100|60.14|0|100
C|IBIT|20250701|10:50:42.936367|S|100|60.13|0|100
C|IBIT|20250701|10:51:03.030533|S|100|60.13|0|100
C|IBIT|20250701|10:51:05.104024|S|99|60.15|0|99
C|IBIT|20250701|10:51:05.117643|S|1|60.15|0|1
C|IBIT|20250701|10:51:06.309052|S|138|60.16|0|138
C|IBIT|20250701|10:51:06.641538|S|200|60.16|0|200
C|IBIT|20250701|10:51:12.390167|S|200|60.16|0|200
C|IBIT|20250701|10:51:17.077018|S|100|60.14|0|100
C|IBIT|20250701|10:51:17.077073|S|100|60.14|0|100
C|IBIT|20250701|10:51:19.855249|S|100|60.15|0|100
C|IBIT|20250701|10:51:19.855315|S|50|60.15|0|50
C|IBIT|20250701|10:51:30.430116|S|100|60.16|0|100
C|IBIT|20250701|10:51:30.430572|S|100|60.16|0|100
C|IBIT|20250701|10:51:40.543920|S|100|60.13|0|100
C|IBIT|20250701|10:51:40.544047|S|100|60.13|0|100
C|IBIT|20250701|10:51:46.037665|S|100|60.12|0|100
C|IBIT|20250701|10:52:02.440473|S|200|60.1|0|200
C|IBIT|20250701|10:52:02.513075|S|100|60.1|0|100
C|IBIT|20250701|10:52:02.513087|S|100|60.1|0|100
C|IBIT|20250701|10:52:03.125552|S|200|60.1|0|200
C|IBIT|20250701|10:52:04.649659|S|100|60.09|0|100
C|IBIT|20250701|10:52:07.266955|S|100|60.11|0|100
C|IBIT|20250701|10:52:07.267385|S|100|60.11|0|100
C|IBIT|20250701|10:52:07.267439|S|100|60.11|0|100
C|IBIT|20250701|10:52:19.196267|S|3|60.14|0|3
C|IBIT|20250701|10:52:25.271585|S|100|60.08|0|100
C|IBIT|20250701|10:52:25.271630|S|100|60.08|0|100
C|IBIT|20250701|10:52:38.186345|S|3|60.07|0|3
C|IBIT|20250701|10:52:49.465053|S|100|60.08|0|100
C|IBIT|20250701|10:52:49.473561|S|100|60.08|0|100
C|IBIT|20250701|10:52:49.473561|S|100|60.08|0|100
C|IBIT|20250701|10:53:09.005174|S|97|60.09|0|97
C|IBIT|20250701|10:53:09.005208|S|103|60.09|0|103
C|IBIT|20250701|10:53:17.765869|S|100|60.08|0|100
C|IBIT|20250701|10:53:26.964675|S|170|60.05|0|170
C|IBIT|20250701|10:53:27.204568|S|30|60.05|0|30
C|IBIT|20250701|10:53:50.459751|S|100|60.03|0|100
C|IBIT|20250701|10:53:52.327605|S|82|60.03|0|82
C|IBIT|20250701|10:53:52.745240|S|82|60.02|0|82
C|IBIT|20250701|10:54:12.370332|S|100|60.02|0|100
C|IBIT|20250701|10:54:12.370401|S|100|60.02|0|100
C|IBIT|20250701|10:54:12.382342|S|100|60.02|0|100
C|IBIT|20250701|10:54:12.948673|S|18|60.02|0|18
C|IBIT|20250701|10:54:12.948964|S|82|60.02|0|82
C|IBIT|20250701|10:54:12.948965|S|100|60.02|0|100
C|IBIT|20250701|10:54:15.045951|S|13|60.04|0|13
C|IBIT|20250701|10:54:15.056168|S|100|60.05|0|100
C|IBIT|20250701|10:54:15.094656|S|100|60.05|0|100
C|IBIT|20250701|10:54:53.983060|S|100|60.11|0|100
C|IBIT|20250701|10:54:53.983122|S|100|60.11|0|100
C|IBIT|20250701|10:54:53.983203|S|100|60.11|0|100
C|IBIT|20250701|10:54:57.121518|S|100|60.11|0|100
C|IBIT|20250701|10:55:03.602379|S|97|60.13|0|97
C|IBIT|20250701|10:55:10.658648|S|1|60.12|0|1
C|IBIT|20250701|10:55:13.661676|S|87|60.12|0|87
C|IBIT|20250701|10:55:50.428200|S|101|60.12|0|101
C|IBIT|20250701|10:55:57.050570|S|100|60.13|0|100
C|IBIT|20250701|10:55:57.050629|S|100|60.13|0|100
C|IBIT|20250701|10:55:57.050710|S|12|60.13|0|12
C|IBIT|20250701|10:56:24.691136|S|50|60.17|0|50
C|IBIT|20250701|10:56:47.050442|S|200|60.18|0|200
C|IBIT|20250701|10:57:02.626724|S|200|60.16|0|200
C|IBIT|20250701|10:57:15.277250|S|100|60.16|0|100
C|IBIT|20250701|10:57:16.195054|S|200|60.16|0|200
C|IBIT|20250701|10:57:18.159614|S|35|60.15|0|35
C|IBIT|20250701|10:57:18.636465|S|100|60.15|0|100
C|IBIT|20250701|10:57:19.947581|S|135|60.15|0|135
C|IBIT|20250701|10:57:19.947581|S|65|60.15|0|65
C|IBIT|20250701|10:57:19.949456|S|65|60.15|0|65
C|IBIT|20250701|10:57:19.949457|S|135|60.15|0|135
C|IBIT|20250701|10:57:20.414839|S|65|60.14|0|65
C|IBIT|20250701|10:57:23.036245|S|100|60.13|0|100
C|IBIT|20250701|10:58:20.946856|S|200|60.16|0|200
C|IBIT|20250701|10:58:20.947776|S|100|60.16|0|100
C|IBIT|20250701|10:58:22.382099|S|29|60.15|0|29
C|IBIT|20250701|10:58:34.470186|S|102|60.13|0|102
C|IBIT|20250701|10:59:40.174768|S|1|60.13|0|1
C|IBIT|20250701|11:00:02.964150|S|100|60.1|0|100
C|IBIT|20250701|11:00:02.982193|S|200|60.11|0|200
C|IBIT|20250701|11:00:03.021118|S|100|60.11|0|100
C|IBIT|20250701|11:00:09.077954|S|100|60.07|0|100
C|IBIT|20250701|11:00:14.853610|S|100|60.08|0|100
C|IBIT|20250701|11:00:15.493476|S|100|60.06|0|100
C|IBIT|20250701|11:00:15.493485|S|2|60.06|0|2
C|IBIT|20250701|11:00:30.437501|S|100|60.05|0|100
C|IBIT|20250701|11:00:49.808299|S|77|60.08|0|77
C|IBIT|20250701|11:01:07.607945|S|59|60.09|0|59
C|IBIT|20250701|11:01:09.139893|S|100|60.08|0|100
C|IBIT|20250701|11:01:18.583244|S|200|60.1|0|200
C|IBIT|20250701|11:01:19.480927|S|200|60.1|0|200
C|IBIT|20250701|11:01:35.757124|S|200|60.15|0|200
C|IBIT|20250701|11:01:39.256688|S|107|60.17|0|107
C|IBIT|20250701|11:01:41.856268|S|99|60.15|0|99
C|IBIT|20250701|11:01:41.856269|S|100|60.15|0|100
C|IBIT|20250701|11:01:43.506950|S|20|60.15|0|20
C|IBIT|20250701|11:02:26.902654|S|100|60.12|0|100
C|IBIT|20250701|11:02:26.902666|S|100|60.12|0|100
C|IBIT|20250701|11:02:26.902801|S|100|60.12|0|100
C|IBIT|20250701|11:02:26.902816|S|20|60.12|0|20
C|IBIT|20250701|11:02:26.906650|S|20|60.12|0|20
C|IBIT|20250701|11:02:26.906650|S|80|60.12|0|80
C|IBIT|20250701|11:02:27.141082|S|80|60.12|0|80
C|IBIT|20250701|11:02:27.141083|S|20|60.12|0|20
C|IBIT|20250701|11:02:27.141507|S|100|60.12|0|100
C|IBIT|20250701|11:02:30.588220|S|20|60.12|0|20
C|IBIT|20250701|11:03:09.827884|S|48|60.12|0|48
C|IBIT|20250701|11:03:18.448315|S|200|60.11|0|200
C|IBIT|20250701|11:04:15.297756|S|100|60.11|0|100
C|IBIT|20250701|11:04:20.816789|S|100|60.1|0|100
C|IBIT|20250701|11:04:20.816997|S|10|60.1|0|10
C|IBIT|20250701|11:04:41.150453|S|200|60.15|0|200
C|IBIT|20250701|11:04:46.871845|S|97|60.16|0|97
C|IBIT|20250701|11:04:51.167985|S|200|60.17|0|200
C|IBIT|20250701|11:05:00.470390|S|103|60.18|0|103
C|IBIT|20250701|11:05:27.858253|S|190|60.15|0|190
C|IBIT|20250701|11:05:30.116731|S|200|60.17|0|200
C|IBIT|20250701|11:05:48.952390|S|200|60.23|0|200
C|IBIT|20250701|11:05:50.029948|S|100|60.22|0|100
C|IBIT|20250701|11:05:54.510665|S|101|60.21|0|101
C|IBIT|20250701|11:06:10.711837|S|100|60.21|0|100
C|IBIT|20250701|11:06:10.711845|S|100|60.21|0|100
C|IBIT|20250701|11:06:33.028330|S|100|60.24|0|100
C|IBIT|20250701|11:06:33.030753|S|100|60.24|0|100
C|IBIT|20250701|11:06:33.035158|S|100|60.24|0|100
C|IBIT|20250701|11:06:46.657145|S|104|60.21|0|104
C|IBIT|20250701|11:06:49.754175|S|1|60.2|0|1
C|IBIT|20250701|11:07:00.022711|S|2|60.19|0|2
C|IBIT|20250701|11:07:23.072243|S|200|60.15|0|200
C|IBIT|20250701|11:07:23.497721|S|200|60.15|0|200
C|IBIT|20250701|11:07:43.554583|S|15|60.11|0|15
C|IBIT|20250701|11:07:49.276431|S|100|60.09|0|100
C|IBIT|20250701|11:07:49.276468|S|100|60.09|0|100
C|IBIT|20250701|11:07:49.281588|S|100|60.09|0|100
C|IBIT|20250701|11:07:52.609915|S|200|60.08|0|200
C|IBIT|20250701|11:08:02.196936|S|1|60.08|0|1
C|IBIT|20250701|11:08:09.467266|S|34|60.08|0|34
C|IBIT|20250701|11:08:09.901593|S|200|60.08|0|200
C|IBIT|20250701|11:08:22.371312|S|34|60.08|0|34
C|IBIT|20250701|11:08:29.645705|S|60|60.08|0|60
C|IBIT|20250701|11:08:29.645745|S|60|60.08|0|60
C|IBIT|20250701|11:08:37.925951|S|180|60.07|0|180
C|IBIT|20250701|11:08:42.418684|S|132|60.07|0|132
C|IBIT|20250701|11:09:16.084660|S|200|60.07|0|200
C|IBIT|20250701|11:10:17.700011|S|100|60.06|0|100
C|IBIT|20250701|11:10:53.052596|S|78|60.02|0|78
C|IBIT|20250701|11:10:53.365901|S|60|60.02|0|60
C|IBIT|20250701|11:10:53.365908|S|60|60.02|0|60
C|IBIT|20250701|11:10:53.366233|S|78|60.02|0|78
C|IBIT|20250701|11:10:55.793827|S|60|60.02|0|60
C|IBIT|20250701|11:10:55.793827|S|60|60.02|0|60
C|IBIT|20250701|11:10:55.793827|S|2|60.02|0|2
C|IBIT|20250701|11:10:55.794005|S|2|60.02|0|2
C|IBIT|20250701|11:10:56.061510|S|100|60.02|0|100
C|IBIT|20250701|11:11:07.462045|S|200|60.01|0|200
C|IBIT|20250701|11:11:07.570283|S|200|60.01|0|200
C|IBIT|20250701|11:11:07.579518|S|200|60.01|0|200
C|IBIT|20250701|11:11:07.581075|S|200|60.01|0|200
C|IBIT|20250701|11:11:22.202684|S|200|60.01|0|200
C|IBIT|20250701|11:11:22.203171|S|60|60.01|0|60
C|IBIT|20250701|11:11:22.203876|S|60|60.01|0|60
C|IBIT|20250701|11:11:32.652062|S|100|60.02|0|100
C|IBIT|20250701|11:11:42.997130|S|200|60.03|0|200
C|IBIT|20250701|11:11:48.888287|S|200|60.03|0|200
C|IBIT|20250701|11:12:07.928644|S|200|60.02|0|200
C|IBIT|20250701|11:12:14.735937|S|117|60.02|0|117
C|IBIT|20250701|11:12:37.860560|S|200|60.01|0|200
C|IBIT|20250701|11:12:39.862254|S|60|60.01|0|60
C|IBIT|20250701|11:12:39.862321|S|40|60.01|0|40
C|IBIT|20250701|11:12:50.960906|S|200|60.01|0|200
C|IBIT|20250701|11:13:03.861550|S|100|60.02|0|100
C|IBIT|20250701|11:13:03.861637|S|50|60.02|0|50
C|IBIT|20250701|11:13:05.995889|S|200|60|0|200
C|IBIT|20250701|11:13:06.007622|S|62|60|0|62
C|IBIT|20250701|11:13:09.198973|S|100|59.97|0|100
C|IBIT|20250701|11:13:12.079278|S|200|60|0|200
C|IBIT|20250701|11:13:15.070519|S|200|60.01|0|200
C|IBIT|20250701|11:13:43.367238|S|200|59.99|0|200
C|IBIT|20250701|11:13:43.369775|S|93|59.99|0|93
C|IBIT|20250701|11:13:43.369775|S|107|59.99|0|107
C|IBIT|20250701|11:14:03.154592|S|200|59.98|0|200
C|IBIT|20250701|11:14:03.612201|S|7|59.98|0|7
C|IBIT|20250701|11:14:14.831437|S|100|59.97|0|100
C|IBIT|20250701|11:14:15.441335|S|200|59.95|0|200
C|IBIT|20250701|11:14:15.655101|S|100|59.95|0|100
C|IBIT|20250701|11:14:15.655454|S|100|59.95|0|100
C|IBIT|20250701|11:14:15.785445|S|200|59.955|0|200
C|IBIT|20250701|11:14:15.857458|S|30|59.96|0|30
C|IBIT|20250701|11:14:19.602829|S|100|59.97|0|100
C|IBIT|20250701|11:14:19.602934|S|100|59.97|0|100
C|IBIT|20250701|11:14:19.602988|S|100|59.97|0|100
C|IBIT|20250701|11:14:19.603044|S|100|59.97|0|100
C|IBIT|20250701|11:14:23.192518|S|45|59.97|0|45
C|IBIT|20250701|11:14:23.192519|S|78|59.97|0|78
C|IBIT|20250701|11:14:31.817406|S|100|59.98|0|100
C|IBIT|20250701|11:14:52.504107|S|100|59.98|0|100
C|IBIT|20250701|11:15:02.872505|S|200|59.98|0|200
C|IBIT|20250701|11:15:09.528796|S|100|60.01|0|100
C|IBIT|20250701|11:15:09.528856|S|100|60.01|0|100
C|IBIT|20250701|11:15:16.588596|S|100|59.99|0|100
C|IBIT|20250701|11:15:16.588603|S|100|59.99|0|100
C|IBIT|20250701|11:15:16.600813|S|78|59.99|0|78
C|IBIT|20250701|11:15:16.600819|S|100|59.99|0|100
C|IBIT|20250701|11:15:25.584838|S|40|60.01|0|40
C|IBIT|20250701|11:15:29.220315|S|200|60|0|200
C|IBIT|20250701|11:15:33.536048|S|100|60|0|100
C|IBIT|20250701|11:15:48.328796|S|20|60.01|0|20
C|IBIT|20250701|11:15:50.714495|S|100|60.01|0|100
C|IBIT|20250701|11:15:50.722146|S|100|60.01|0|100
C|IBIT|20250701|11:15:50.722146|S|100|60.01|0|100
C|IBIT|20250701|11:15:50.722279|S|100|60.01|0|100
C|IBIT|20250701|11:15:50.722491|S|100|60.01|0|100
C|IBIT|20250701|11:16:07.241816|S|91|59.99|0|91
C|IBIT|20250701|11:16:08.967551|S|200|60|0|200
C|IBIT|20250701|11:16:17.643467|S|11|59.99|0|11
C|IBIT|20250701|11:16:19.281087|S|89|59.99|0|89
C|IBIT|20250701|11:16:21.997472|S|100|60|0|100
C|IBIT|20250701|11:16:30.338343|S|100|60.01|0|100
C|IBIT|20250701|11:16:32.195858|S|100|60.01|0|100
C|IBIT|20250701|11:16:38.492500|S|11|59.99|0|11
C|IBIT|20250701|11:16:38.492508|S|13|59.99|0|13
C|IBIT|20250701|11:16:44.133065|S|200|59.98|0|200
C|IBIT|20250701|11:16:47.856524|S|200|59.99|0|200
C|IBIT|20250701|11:16:52.082074|S|100|60|0|100
C|IBIT|20250701|11:16:53.146399|S|100|60|0|100
C|IBIT|20250701|11:16:54.042871|S|100|60|0|100
C|IBIT|20250701|11:16:54.042871|S|100|60|0|100
C|IBIT|20250701|11:16:54.753326|S|24|59.99|0|24
C|IBIT|20250701|11:17:00.029957|S|100|59.99|0|100
C|IBIT|20250701|11:17:00.033387|S|100|59.99|0|100
C|IBIT|20250701|11:17:17.939823|S|200|60.01|0|200
C|IBIT|20250701|11:17:27.562220|S|200|60.02|0|200
C|IBIT|20250701|11:17:27.562399|S|200|60.02|0|200
C|IBIT|20250701|11:17:39.282053|S|200|60.03|0|200
C|IBIT|20250701|11:17:41.305693|S|100|60.03|0|100
C|IBIT|20250701|11:17:44.943282|S|200|60.03|0|200
C|IBIT|20250701|11:17:55.652081|S|200|60.02|0|200
C|IBIT|20250701|11:18:01.044206|S|200|60|0|200
C|IBIT|20250701|11:18:06.728247|S|200|60|0|200
C|IBIT|20250701|11:18:36.066566|S|38|60.03|0|38
C|IBIT|20250701|11:18:40.162561|S|100|60.05|0|100
C|IBIT|20250701|11:18:40.162598|S|100|60.05|0|100
C|IBIT|20250701|11:18:52.968530|S|200|60.04|0|200
C|IBIT|20250701|11:18:52.968758|S|200|60.04|0|200
C|IBIT|20250701|11:18:55.652313|S|200|60.05|0|200
C|IBIT|20250701|11:19:09.186318|S|100|60.04|0|100
C|IBIT|20250701|11:19:09.186380|S|100|60.04|0|100
C|IBIT|20250701|11:19:09.186465|S|100|60.04|0|100
C|IBIT|20250701|11:19:13.341529|S|100|60.02|0|100
C|IBIT|20250701|11:19:13.343297|S|200|60.02|0|200
C|IBIT|20250701|11:19:13.344041|S|60|60.02|0|60
C|IBIT|20250701|11:19:36.376783|S|60|60.03|0|60
C|IBIT|20250701|11:19:43.426735|S|9|60.02|0|9
C|IBIT|20250701|11:20:39.807727|S|200|60.03|0|200
C|IBIT|20250701|11:20:51.838081|S|100|60.06|0|100
C|IBIT|20250701|11:21:51.837067|S|100|60.09|0|100
C|IBIT|20250701|11:21:53.431793|S|100|60.09|0|100
C|IBIT|20250701|11:22:17.107758|S|100|60.1|0|100
C|IBIT|20250701|11:22:24.056521|S|15|60.1|0|15
C|IBIT|20250701|11:22:24.056521|S|185|60.1|0|185
C|IBIT|20250701|11:23:06.063131|S|100|60.11|0|100
C|IBIT|20250701|11:23:18.157672|S|50|60.1|0|50
C|IBIT|20250701|11:23:34.743467|S|50|60.1|0|50
C|IBIT|20250701|11:24:04.355718|S|6|60.08|0|6
C|IBIT|20250701|11:24:25.323628|S|200|60.08|0|200
C|IBIT|20250701|11:25:07.625492|S|2|60.11|0|2
C|IBIT|20250701|11:25:07.626380|S|198|60.11|0|198
C|IBIT|20250701|11:25:16.238767|S|100|60.12|0|100
C|IBIT|20250701|11:25:16.260110|S|100|60.12|0|100
C|IBIT|20250701|11:25:34.795299|S|104|60.14|0|104
C|IBIT|20250701|11:25:54.860315|S|100|60.16|0|100
C|IBIT|20250701|11:26:29.392938|S|100|60.15|0|100
C|IBIT|20250701|11:26:42.005963|S|20|60.18|0|20
C|IBIT|20250701|11:26:45.085498|S|200|60.18|0|200
C|IBIT|20250701|11:27:19.765484|S|50|60.21|0|50
C|IBIT|20250701|11:27:43.863331|S|7|60.18|0|7
C|IBIT|20250701|11:28:00.285029|S|200|60.19|0|200
C|IBIT|20250701|11:28:00.379264|S|42|60.19|0|42
C|IBIT|20250701|11:28:14.671727|S|100|60.19|0|100
C|IBIT|20250701|11:28:14.671738|S|100|60.19|0|100
C|IBIT|20250701|11:28:54.532440|S|100|60.18|0|100
C|IBIT|20250701|11:29:17.628365|S|1|60.18|0|1
C|IBIT|20250701|11:29:35.249402|S|1|60.18|0|1
C|IBIT|20250701|11:29:58.099860|S|58|60.19|0|58
C|IBIT|20250701|11:29:58.099885|S|41|60.19|0|41
C|IBIT|20250701|11:29:59.626043|S|100|60.2|0|100
C|IBIT|20250701|11:30:33.054936|S|100|60.21|0|100
C|IBIT|20250701|11:31:07.509500|S|100|60.22|0|100
C|IBIT|20250701|11:31:34.183734|S|40|60.24|0|40
C|IBIT|20250701|11:31:48.866896|S|92|60.25|0|92
C|IBIT|20250701|11:32:17.271396|S|200|60.25|0|200
C|IBIT|20250701|11:32:17.271535|S|200|60.25|0|200
C|IBIT|20250701|11:33:04.155740|S|100|60.24|0|100
C|IBIT|20250701|11:33:27.358519|S|200|60.23|0|200
C|IBIT|20250701|11:33:51.319589|S|102|60.24|0|102
C|IBIT|20250701|11:33:51.319590|S|98|60.24|0|98
C|IBIT|20250701|11:33:58.973486|S|1|60.27|0|1
C|IBIT|20250701|11:34:04.927447|S|1|60.27|0|1
C|IBIT|20250701|11:34:16.690289|S|199|60.29|0|199
C|IBIT|20250701|11:34:27.571932|S|16|60.29|0|16
C|IBIT|20250701|11:35:04.097567|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.097575|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.097727|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.097743|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.097875|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.097891|S|16|60.33|0|16
C|IBIT|20250701|11:35:04.199914|S|100|60.33|0|100
C|IBIT|20250701|11:35:04.199914|S|84|60.33|0|84
C|IBIT|20250701|11:35:08.483874|S|200|60.34|0|200
C|IBIT|20250701|11:35:08.484091|S|200|60.34|0|200
C|IBIT|20250701|11:35:09.908665|S|100|60.35|0|100
C|IBIT|20250701|11:35:11.370554|S|100|60.34|0|100
C|IBIT|20250701|11:35:13.154362|S|100|60.34|0|100
C|IBIT|20250701|11:35:17.617022|S|200|60.32|0|200
C|IBIT|20250701|11:35:37.317675|S|100|60.34|0|100
C|IBIT|20250701|11:36:14.253488|S|1|60.27|0|1
C|IBIT|20250701|11:36:17.283001|S|25|60.28|0|25
C|IBIT|20250701|11:36:32.769664|S|4|60.26|0|4
C|IBIT|20250701|11:36:45.275540|S|147|60.27|0|147
C|IBIT|20250701|11:37:25.016474|S|4|60.27|0|4
C|IBIT|20250701|11:38:16.177968|S|8|60.21|0|8
C|IBIT|20250701|11:38:19.082403|S|192|60.21|0|192
C|IBIT|20250701|11:38:22.023952|S|10|60.21|0|10
C|IBIT|20250701|11:38:22.024014|S|150|60.21|0|150
C|IBIT|20250701|11:38:24.682402|S|200|60.2|0|200
C|IBIT|20250701|11:38:29.956011|S|100|60.2|0|100
C|IBIT|20250701|11:38:43.193015|S|200|60.2|0|200
C|IBIT|20250701|11:38:43.193244|S|100|60.2|0|100
C|IBIT|20250701|11:38:55.213481|S|77|60.21|0|77
C|IBIT|20250701|11:39:37.182622|S|200|60.19|0|200
C|IBIT|20250701|11:39:40.962861|S|149|60.19|0|149
C|IBIT|20250701|11:40:24.773300|S|1|60.21|0|1
C|IBIT|20250701|11:40:29.939407|S|68|60.21|0|68
C|IBIT|20250701|11:40:42.987762|S|100|60.19|0|100
C|IBIT|20250701|11:40:44.108058|S|150|60.18|0|150
C|IBIT|20250701|11:40:44.120836|S|50|60.18|0|50
C|IBIT|20250701|11:40:44.120836|S|50|60.18|0|50
C|IBIT|20250701|11:40:58.680406|S|100|60.17|0|100
C|IBIT|20250701|11:40:58.680469|S|100|60.17|0|100
C|IBIT|20250701|11:40:58.680575|S|100|60.17|0|100
C|IBIT|20250701|11:41:13.314526|S|10|60.14|0|10
C|IBIT|20250701|11:41:26.528084|S|87|60.12|0|87
C|IBIT|20250701|11:41:27.012163|S|200|60.13|0|200
C|IBIT|20250701|11:41:27.013047|S|200|60.13|0|200
C|IBIT|20250701|11:41:27.014097|S|13|60.13|0|13
C|IBIT|20250701|11:41:38.254398|S|100|60.13|0|100
C|IBIT|20250701|11:41:59.096975|S|200|60.15|0|200
C|IBIT|20250701|11:41:59.097124|S|97|60.15|0|97
C|IBIT|20250701|11:42:15.624564|S|200|60.14|0|200
C|IBIT|20250701|11:42:15.624731|S|97|60.14|0|97
C|IBIT|20250701|11:42:15.624913|S|103|60.14|0|103
C|IBIT|20250701|11:42:30.272380|S|200|60.13|0|200
C|IBIT|20250701|11:42:41.269093|S|1|60.16|0|1
C|IBIT|20250701|11:43:17.687994|S|50|60.17|0|50
C|IBIT|20250701|11:43:20.830621|S|100|60.18|0|100
C|IBIT|20250701|11:43:20.830681|S|78|60.18|0|78
C|IBIT|20250701|11:44:52.278014|S|200|60.17|0|200
C|IBIT|20250701|11:44:52.287523|S|22|60.17|0|22
C|IBIT|20250701|11:47:01.036720|S|182|60.19|0|182
C|IBIT|20250701|11:47:34.373300|S|100|60.2|0|100
C|IBIT|20250701|11:48:28.492091|S|100|60.19|0|100
C|IBIT|20250701|11:48:28.493127|S|100|60.19|0|100
C|IBIT|20250701|11:49:27.668977|S|100|60.19|0|100
C|IBIT|20250701|11:49:30.354900|S|200|60.19|0|200
C|IBIT|20250701|11:49:39.377354|S|100|60.18|0|100
C|IBIT|20250701|11:49:40.440594|S|200|60.18|0|200
C|IBIT|20250701|11:50:17.047107|S|200|60.16|0|200
C|IBIT|20250701|11:50:26.427275|S|200|60.17|0|200
C|IBIT|20250701|11:50:30.347702|S|200|60.17|0|200
C|IBIT|20250701|11:51:14.232665|S|50|60.2|0|50
C|IBIT|20250701|11:51:52.128740|S|200|60.19|0|200
C|IBIT|20250701|11:52:11.319919|S|200|60.19|0|200
C|IBIT|20250701|11:52:11.361611|S|200|60.2|0|200
C|IBIT|20250701|11:52:11.363012|S|100|60.2|0|100
C|IBIT|20250701|11:52:36.313160|S|92|60.17|0|92
C|IBIT|20250701|11:52:45.697953|S|8|60.17|0|8
C|IBIT|20250701|11:52:45.698079|S|192|60.17|0|192
C|IBIT|20250701|11:52:53.985173|S|200|60.17|0|200
C|IBIT|20250701|11:53:07.035657|S|86|60.17|0|86
C|IBIT|20250701|11:53:07.035657|S|14|60.17|0|14
C|IBIT|20250701|11:53:07.035657|S|100|60.17|0|100
C|IBIT|20250701|11:53:36.493243|S|169|60.19|0|169
C|IBIT|20250701|11:53:43.128478|S|200|60.19|0|200
C|IBIT|20250701|11:53:49.974338|S|54|60.19|0|54
C|IBIT|20250701|11:54:12.640940|S|100|60.19|0|100
C|IBIT|20250701|11:54:14.234377|S|100|60.17|0|100
C|IBIT|20250701|11:54:14.255199|S|100|60.17|0|100
C|IBIT|20250701|11:54:14.255240|S|100|60.17|0|100
C|IBIT|20250701|11:54:14.265974|S|100|60.17|0|100
C|IBIT|20250701|11:54:14.265974|S|100|60.17|0|100
C|IBIT|20250701|11:54:44.580839|S|100|60.16|0|100
C|IBIT|20250701|11:54:51.262227|S|100|60.17|0|100
C|IBIT|20250701|11:55:03.651454|S|200|60.17|0|200
C|IBIT|20250701|11:55:05.437217|S|14|60.17|0|14
C|IBIT|20250701|11:55:26.394518|S|3|60.14|0|3
C|IBIT|20250701|11:56:18.041586|S|100|60.16|0|100
C|IBIT|20250701|11:56:18.041633|S|38|60.16|0|38
C|IBIT|20250701|11:56:25.214739|S|1|60.14|0|1
C|IBIT|20250701|11:56:29.443880|S|200|60.14|0|200
C|IBIT|20250701|11:56:39.274141|S|100|60.14|0|100
C|IBIT|20250701|11:56:39.274203|S|79|60.14|0|79
C|IBIT|20250701|11:56:39.274203|S|21|60.14|0|21
C|IBIT|20250701|11:56:39.274277|S|100|60.14|0|100
C|IBIT|20250701|11:56:39.723427|S|21|60.15|0|21
C|IBIT|20250701|11:57:17.030573|S|71|60.13|0|71
C|IBIT|20250701|11:57:23.280489|S|200|60.13|0|200
C|IBIT|20250701|11:57:23.549825|S|20|60.14|0|20
C|IBIT|20250701|11:57:34.064406|S|100|60.15|0|100
C|IBIT|20250701|11:57:34.064467|S|100|60.15|0|100
C|IBIT|20250701|11:57:36.920782|S|200|60.17|0|200
C|IBIT|20250701|11:57:39.719111|S|100|60.18|0|100
C|IBIT|20250701|11:57:39.719168|S|100|60.18|0|100
C|IBIT|20250701|11:57:39.719244|S|56|60.18|0|56
C|IBIT|20250701|11:57:46.582578|S|100|60.18|0|100
C|IBIT|20250701|11:57:51.748374|S|100|60.17|0|100
C|IBIT|20250701|11:57:57.850901|S|104|60.18|0|104
C|IBIT|20250701|11:57:57.856533|S|4|60.18|0|4
C|IBIT|20250701|11:57:57.856533|S|96|60.18|0|96
C|IBIT|20250701|11:57:57.856567|S|100|60.18|0|100
C|IBIT|20250701|11:57:57.856661|S|78|60.18|0|78
C|IBIT|20250701|11:58:18.819208|S|138|60.2|0|138
C|IBIT|20250701|11:58:54.098299|S|37|60.19|0|37
C|IBIT|20250701|11:59:22.600427|S|35|60.19|0|35
C|IBIT|20250701|12:00:15.047238|S|3|60.16|0|3
C|IBIT|20250701|12:00:30.272258|S|100|60.17|0|100
C|IBIT|20250701|12:00:37.314942|S|100|60.17|0|100
C|IBIT|20250701|12:00:37.314949|S|100|60.17|0|100
C|IBIT|20250701|12:00:47.812589|S|78|60.18|0|78
C|IBIT|20250701|12:01:09.175494|S|22|60.19|0|22
C|IBIT|20250701|12:01:09.175884|S|79|60.19|0|79
C|IBIT|20250701|12:01:09.577630|S|100|60.19|0|100
C|IBIT|20250701|12:01:13.008356|S|75|60.19|0|75
C|IBIT|20250701|12:01:20.444725|S|200|60.18|0|200
C|IBIT|20250701|12:01:46.514158|S|41|60.19|0|41
C|IBIT|20250701|12:03:08.960544|S|100|60.16|0|100
C|IBIT|20250701|12:03:08.961759|S|100|60.16|0|100
C|IBIT|20250701|12:03:08.961759|S|100|60.16|0|100
C|IBIT|20250701|12:03:09.273744|S|100|60.16|0|100
C|IBIT|20250701|12:03:27.492118|S|200|60.18|0|200
C|IBIT|20250701|12:03:27.501374|S|100|60.18|0|100
C|IBIT|20250701|12:03:45.299298|S|200|60.16|0|200
C|IBIT|20250701|12:03:45.299624|S|100|60.16|0|100
C|IBIT|20250701|12:03:45.308226|S|100|60.16|0|100
C|IBIT|20250701|12:03:45.308278|S|100|60.16|0|100
C|IBIT|20250701|12:04:34.064346|S|200|60.16|0|200
C|IBIT|20250701|12:04:34.064508|S|200|60.16|0|200
C|IBIT|20250701|12:04:34.064643|S|100|60.16|0|100
C|IBIT|20250701|12:04:34.064650|S|100|60.16|0|100
C|IBIT|20250701|12:04:51.643897|S|100|60.13|0|100
C|IBIT|20250701|12:04:52.055817|S|200|60.12|0|200
C|IBIT|20250701|12:04:52.056323|S|45|60.12|0|45
C|IBIT|20250701|12:04:56.654907|S|200|60.12|0|200
C|IBIT|20250701|12:05:01.421356|S|196|60.09|0|196
C|IBIT|20250701|12:05:08.848702|S|200|60.1|0|200
C|IBIT|20250701|12:05:08.945388|S|100|60.1|0|100
C|IBIT|20250701|12:05:08.945445|S|100|60.1|0|100
C|IBIT|20250701|12:05:33.770071|S|88|60.11|0|88
C|IBIT|20250701|12:05:43.492355|S|100|60.11|0|100
C|IBIT|20250701|12:05:43.492420|S|100|60.11|0|100
C|IBIT|20250701|12:06:07.689133|S|200|60.12|0|200
C|IBIT|20250701|12:06:07.701659|S|100|60.12|0|100
C|IBIT|20250701|12:06:08.001810|S|100|60.12|0|100
C|IBIT|20250701|12:06:08.001810|S|100|60.12|0|100
C|IBIT|20250701|12:06:08.136988|S|100|60.12|0|100
C|IBIT|20250701|12:06:08.136988|S|100|60.12|0|100
C|IBIT|20250701|12:06:08.137328|S|100|60.12|0|100
C|IBIT|20250701|12:06:30.034139|S|100|60.11|0|100
C|IBIT|20250701|12:07:09.107967|S|1|60.17|0|1
C|IBIT|20250701|12:07:26.903149|S|44|60.17|0|44
C|IBIT|20250701|12:07:26.903149|S|100|60.17|0|100
C|IBIT|20250701|12:07:26.903161|S|56|60.17|0|56
C|IBIT|20250701|12:07:35.170755|S|200|60.17|0|200
C|IBIT|20250701|12:07:59.456717|S|100|60.15|0|100
C|IBIT|20250701|12:07:59.456779|S|100|60.15|0|100
C|IBIT|20250701|12:08:15.164224|S|14|60.15|0|14
C|IBIT|20250701|12:09:26.840875|S|11|60.19|0|11
C|IBIT|20250701|12:09:26.841470|S|11|60.19|0|11
C|IBIT|20250701|12:09:33.147908|S|178|60.2|0|178
C|IBIT|20250701|12:10:17.702431|S|20|60.23|0|20
C|IBIT|20250701|12:10:41.064862|S|200|60.26|0|200
C|IBIT|20250701|12:10:41.066368|S|100|60.26|0|100
C|IBIT|20250701|12:11:13.043822|S|100|60.31|0|100
C|IBIT|20250701|12:11:13.043883|S|100|60.31|0|100
C|IBIT|20250701|12:11:13.043964|S|100|60.31|0|100
C|IBIT|20250701|12:11:13.044514|S|100|60.31|0|100
C|IBIT|20250701|12:11:31.884123|S|108|60.3|0|108
C|IBIT|20250701|12:11:32.008649|S|8|60.3|0|8
C|IBIT|20250701|12:11:37.434299|S|200|60.3|0|200
C|IBIT|20250701|12:11:39.039081|S|8|60.31|0|8
C|IBIT|20250701|12:11:40.196636|S|92|60.31|0|92
C|IBIT|20250701|12:12:41.379487|S|200|60.31|0|200
C|IBIT|20250701|12:13:20.383116|S|6|60.33|0|6
C|IBIT|20250701|12:14:04.417670|S|100|60.36|0|100
C|IBIT|20250701|12:14:04.417684|S|100|60.36|0|100
C|IBIT|20250701|12:14:04.417814|S|100|60.36|0|100
C|IBIT|20250701|12:14:13.072304|S|100|60.36|0|100
C|IBIT|20250701|12:14:13.072319|S|100|60.36|0|100
C|IBIT|20250701|12:15:51.169721|S|90|60.33|0|90
C|IBIT|20250701|12:15:53.265805|S|90|60.34|0|90
C|IBIT|20250701|12:16:09.826515|S|100|60.34|0|100
C|IBIT|20250701|12:16:09.826581|S|100|60.34|0|100
C|IBIT|20250701|12:16:10.406305|S|98|60.34|0|98
C|IBIT|20250701|12:16:42.847266|S|167|60.34|0|167
C|IBIT|20250701|12:16:57.608525|S|200|60.34|0|200
C|IBIT|20250701|12:17:04.176563|S|100|60.35|0|100
C|IBIT|20250701|12:17:35.988227|S|100|60.33|0|100
C|IBIT|20250701|12:17:53.403505|S|100|60.31|0|100
C|IBIT|20250701|12:17:54.256808|S|24|60.31|0|24
C|IBIT|20250701|12:17:54.256808|S|11|60.31|0|11
C|IBIT|20250701|12:18:21.354656|S|100|60.3|0|100
C|IBIT|20250701|12:19:06.087869|S|8|60.26|0|8
C|IBIT|20250701|12:19:27.859853|S|200|60.25|0|200
C|IBIT|20250701|12:19:27.925907|S|100|60.25|0|100
C|IBIT|20250701|12:19:46.749548|S|100|60.25|0|100
C|IBIT|20250701|12:19:46.749626|S|100|60.25|0|100
C|IBIT|20250701|12:19:46.749714|S|31|60.25|0|31
C|IBIT|20250701|12:19:46.749735|S|30|60.25|0|30
C|IBIT|20250701|12:19:46.749747|S|17|60.25|0|17
C|IBIT|20250701|12:19:46.749747|S|22|60.25|0|22
C|IBIT|20250701|12:19:46.749748|S|14|60.25|0|14
C|IBIT|20250701|12:19:46.749979|S|86|60.25|0|86
C|IBIT|20250701|12:19:47.041745|S|200|60.24|0|200
C|IBIT|20250701|12:21:07.435030|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.435093|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.435186|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.480423|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.480423|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.480677|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.482088|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.482115|S|100|60.24|0|100
C|IBIT|20250701|12:21:07.718373|S|90|60.24|0|90
C|IBIT|20250701|12:21:07.718657|S|14|60.24|0|14
C|IBIT|20250701|12:21:07.718824|S|1|60.24|0|1
C|IBIT|20250701|12:21:07.718831|S|95|60.24|0|95
C|IBIT|20250701|12:22:17.669338|S|191|60.23|0|191
C|IBIT|20250701|12:22:55.348051|S|200|60.24|0|200
C|IBIT|20250701|12:23:55.090035|S|100|60.245|0|100
C|IBIT|20250701|12:25:20.354562|S|100|60.31|0|100
C|IBIT|20250701|12:25:20.354574|S|100|60.31|0|100
C|IBIT|20250701|12:25:35.978097|S|1|60.29|0|1
C|IBIT|20250701|12:26:28.958619|S|100|60.28|0|100
C|IBIT|20250701|12:26:28.959268|S|100|60.28|0|100
C|IBIT|20250701|12:26:28.959268|S|100|60.28|0|100
C|IBIT|20250701|12:26:37.414833|S|200|60.29|0|200
C|IBIT|20250701|12:26:37.736994|S|2|60.29|0|2
C|IBIT|20250701|12:26:37.737373|S|100|60.29|0|100
C|IBIT|20250701|12:26:46.229011|S|200|60.29|0|200
C|IBIT|20250701|12:27:20.178261|S|100|60.3|0|100
C|IBIT|20250701|12:27:20.178269|S|100|60.3|0|100
C|IBIT|20250701|12:27:56.266596|S|1|60.33|0|1
C|IBIT|20250701|12:29:18.200647|S|66|60.35|0|66
C|IBIT|20250701|12:29:34.660109|S|67|60.34|0|67
C|IBIT|20250701|12:29:35.819637|S|133|60.34|0|133
C|IBIT|20250701|12:35:01.097602|S|65|60.31|0|65
C|IBIT|20250701|12:36:14.883639|S|100|60.3|0|100
C|IBIT|20250701|12:36:18.695637|S|39|60.3|0|39
C|IBIT|20250701|12:37:14.362713|S|100|60.29|0|100
C|IBIT|20250701|12:37:14.362780|S|100|60.29|0|100
C|IBIT|20250701|12:38:00.974366|S|61|60.28|0|61
C|IBIT|20250701|12:38:00.978303|S|61|60.28|0|61
C|IBIT|20250701|12:38:00.978303|S|139|60.28|0|139
C|IBIT|20250701|12:38:00.979151|S|61|60.28|0|61
C|IBIT|20250701|12:38:00.979151|S|139|60.28|0|139
C|IBIT|20250701|12:38:00.980002|S|139|60.28|0|139
C|IBIT|20250701|12:38:00.980002|S|61|60.28|0|61
C|IBIT|20250701|12:38:01.900982|S|39|60.28|0|39
C|IBIT|20250701|12:40:18.956245|S|100|60.27|0|100
C|IBIT|20250701|12:40:41.121759|S|200|60.28|0|200
C|IBIT|20250701|12:40:47.215380|S|200|60.28|0|200
C|IBIT|20250701|12:41:22.029933|S|100|60.26|0|100
C|IBIT|20250701|12:41:22.030023|S|100|60.26|0|100
C|IBIT|20250701|12:41:22.030080|S|65|60.26|0|65
C|IBIT|20250701|12:41:33.824726|S|135|60.27|0|135
C|IBIT|20250701|12:42:40.034399|S|100|60.29|0|100
C|IBIT|20250701|12:42:40.034463|S|100|60.29|0|100
C|IBIT|20250701|12:44:35.253599|S|100|60.26|0|100
C|IBIT|20250701|12:44:35.253664|S|100|60.26|0|100
C|IBIT|20250701|12:45:39.270136|S|100|60.29|0|100
C|IBIT|20250701|12:46:21.056471|S|197|60.22|0|197
C|IBIT|20250701|12:46:28.099227|S|200|60.22|0|200
C|IBIT|20250701|12:46:28.859964|S|100|60.21|0|100
C|IBIT|20250701|12:46:39.787972|S|8|60.21|0|8
C|IBIT|20250701|12:46:50.698845|S|100|60.21|0|100
C|IBIT|20250701|12:46:50.751497|S|92|60.21|0|92
C|IBIT|20250701|12:47:10.438616|S|80|60.17|0|80
C|IBIT|20250701|12:47:18.820492|S|200|60.17|0|200
C|IBIT|20250701|12:47:18.820789|S|100|60.17|0|100
C|IBIT|20250701|12:47:20.024250|S|100|60.16|0|100
C|IBIT|20250701|12:47:21.416304|S|100|60.16|0|100
C|IBIT|20250701|12:47:28.482352|S|1|60.16|0|1
C|IBIT|20250701|12:48:15.276831|S|200|60.25|0|200
C|IBIT|20250701|12:48:20.485095|S|64|60.26|0|64
C|IBIT|20250701|12:48:32.315192|S|14|60.27|0|14
C|IBIT|20250701|12:48:37.781810|S|100|60.29|0|100
C|IBIT|20250701|12:48:50.868598|S|200|60.26|0|200
C|IBIT|20250701|12:48:55.347644|S|83|60.27|0|83
C|IBIT|20250701|12:49:12.732830|S|100|60.25|0|100
C|IBIT|20250701|12:49:12.732845|S|100|60.25|0|100
C|IBIT|20250701|12:49:12.735561|S|100|60.25|0|100
C|IBIT|20250701|12:49:12.736323|S|100|60.25|0|100
C|IBIT|20250701|12:49:46.637007|S|32|60.25|0|32
C|IBIT|20250701|12:49:46.637193|S|100|60.25|0|100
C|IBIT|20250701|12:49:46.637684|S|68|60.25|0|68
C|IBIT|20250701|12:50:14.307716|S|27|60.24|0|27
C|IBIT|20250701|12:50:36.125225|S|99|60.24|0|99
C|IBIT|20250701|12:51:47.136301|S|12|60.23|0|12
C|IBIT|20250701|12:51:54.236943|S|14|60.19|0|14
C|IBIT|20250701|12:51:54.394515|S|186|60.19|0|186
C|IBIT|20250701|12:51:54.405767|S|98|60.19|0|98
C|IBIT|20250701|12:51:54.405773|S|100|60.19|0|100
C|IBIT|20250701|12:51:54.406214|S|2|60.19|0|2
C|IBIT|20250701|12:51:54.406215|S|100|60.19|0|100
C|IBIT|20250701|12:51:54.406215|S|98|60.19|0|98
C|IBIT|20250701|12:52:00.879010|S|2|60.2|0|2
C|IBIT|20250701|12:52:33.595574|S|200|60.21|0|200
C|IBIT|20250701|12:52:33.596671|S|200|60.21|0|200
C|IBIT|20250701|12:52:33.598483|S|70|60.21|0|70
C|IBIT|20250701|12:53:30.545273|S|200|60.25|0|200
C|IBIT|20250701|12:55:57.983977|S|100|60.27|0|100
C|IBIT|20250701|12:56:08.886601|S|84|60.26|0|84
C|IBIT|20250701|12:56:23.245639|S|1|60.24|0|1
C|IBIT|20250701|12:56:23.311189|S|11|60.23|0|11
C|IBIT|20250701|12:57:04.687962|S|101|60.26|0|101
C|IBIT|20250701|12:57:26.739137|S|88|60.22|0|88
C|IBIT|20250701|12:57:26.739826|S|88|60.22|0|88
C|IBIT|20250701|12:57:28.065264|S|126|60.22|0|126
C|IBIT|20250701|12:57:46.277760|S|200|60.21|0|200
C|IBIT|20250701|12:57:46.278235|S|100|60.21|0|100
C|IBIT|20250701|12:58:17.730981|S|12|60.21|0|12
C|IBIT|20250701|12:58:58.287185|S|200|60.2|0|200
C|IBIT|20250701|12:59:10.286824|S|98|60.22|0|98
C|IBIT|20250701|12:59:55.814729|S|100|60.23|0|100
C|IBIT|20250701|13:01:29.936388|S|140|60.23|0|140
C|IBIT|20250701|13:01:34.783098|S|100|60.24|0|100
C|IBIT|20250701|13:01:40.329112|S|1|60.25|0|1
C|IBIT|20250701|13:01:51.399311|S|200|60.23|0|200
C|IBIT|20250701|13:02:16.087788|S|85|60.21|0|85
C|IBIT|20250701|13:02:24.042283|S|74|60.21|0|74
C|IBIT|20250701|13:02:40.618974|S|52|60.2|0|52
C|IBIT|20250701|13:02:54.455782|S|50|60.2|0|50
C|IBIT|20250701|13:03:05.107802|S|200|60.215|0|200
C|IBIT|20250701|13:03:12.053610|S|200|60.2|0|200
C|IBIT|20250701|13:03:28.580316|S|100|60.19|0|100
C|IBIT|20250701|13:03:38.606616|S|200|60.17|0|200
C|IBIT|20250701|13:04:07.797435|S|80|60.13|0|80
C|IBIT|20250701|13:04:14.889765|S|100|60.13|0|100
C|IBIT|20250701|13:05:40.883418|S|200|60.17|0|200
C|IBIT|20250701|13:05:52.905711|S|80|60.19|0|80
C|IBIT|20250701|13:07:14.585756|S|89|60.18|0|89
C|IBIT|20250701|13:08:13.375681|S|100|60.18|0|100
C|IBIT|20250701|13:08:14.710017|S|28|60.18|0|28
C|IBIT|20250701|13:08:19.690033|S|200|60.18|0|200
C|IBIT|20250701|13:08:22.181518|S|100|60.18|0|100
C|IBIT|20250701|13:08:22.181660|S|72|60.18|0|72
C|IBIT|20250701|13:08:51.372066|S|200|60.2|0|200
C|IBIT|20250701|13:08:51.372531|S|28|60.2|0|28
C|IBIT|20250701|13:09:32.235638|S|45|60.25|0|45
C|IBIT|20250701|13:09:32.235707|S|53|60.25|0|53
C|IBIT|20250701|13:09:34.057365|S|2|60.24|0|2
C|IBIT|20250701|13:10:26.996843|S|100|60.235|0|100
C|IBIT|20250701|13:10:52.613753|S|100|60.23|0|100
C|IBIT|20250701|13:10:58.263499|S|53|60.23|0|53
C|IBIT|20250701|13:11:10.715532|S|49|60.23|0|49
C|IBIT|20250701|13:11:50.576812|S|2|60.31|0|2
C|IBIT|20250701|13:12:21.846860|S|151|60.3|0|151
C|IBIT|20250701|13:12:24.518748|S|51|60.3|0|51
C|IBIT|20250701|13:12:24.518748|S|49|60.3|0|49
C|IBIT|20250701|13:12:26.831552|S|100|60.3|0|100
C|IBIT|20250701|13:12:49.327446|S|2|60.28|0|2
C|IBIT|20250701|13:12:59.545499|S|100|60.29|0|100
C|IBIT|20250701|13:13:14.113433|S|100|60.31|0|100
C|IBIT|20250701|13:13:14.126889|S|100|60.31|0|100
C|IBIT|20250701|13:13:29.179699|S|100|60.3|0|100
C|IBIT|20250701|13:13:30.898213|S|100|60.3|0|100
C|IBIT|20250701|13:13:43.250903|S|1|60.3|0|1
C|IBIT|20250701|13:13:58.564769|S|200|60.28|0|200
C|IBIT|20250701|13:13:58.565370|S|200|60.28|0|200
C|IBIT|20250701|13:14:26.703263|S|74|60.29|0|74
C|IBIT|20250701|13:14:29.782288|S|200|60.28|0|200
C|IBIT|20250701|13:14:31.254499|S|200|60.28|0|200
C|IBIT|20250701|13:14:31.734626|S|100|60.28|0|100
C|IBIT|20250701|13:14:41.624487|S|200|60.27|0|200
C|IBIT|20250701|13:14:58.838503|S|100|60.28|0|100
C|IBIT|20250701|13:14:58.838564|S|100|60.28|0|100
C|IBIT|20250701|13:15:32.807652|S|23|60.27|0|23
C|IBIT|20250701|13:16:11.226799|S|47|60.29|0|47
C|IBIT|20250701|13:17:55.802985|S|100|60.28|0|100
C|IBIT|20250701|13:17:55.803023|S|100|60.28|0|100
C|IBIT|20250701|13:17:55.864716|S|50|60.28|0|50
C|IBIT|20250701|13:19:16.003123|S|100|60.31|0|100
C|IBIT|20250701|13:19:16.003190|S|100|60.31|0|100
C|IBIT|20250701|13:20:24.868984|S|200|60.32|0|200
C|IBIT|20250701|13:20:24.869139|S|48|60.32|0|48
C|IBIT|20250701|13:20:28.809837|S|134|60.31|0|134
C|IBIT|20250701|13:20:33.678724|S|100|60.32|0|100
C|IBIT|20250701|13:20:33.678792|S|100|60.32|0|100
C|IBIT|20250701|13:20:35.320813|S|100|60.32|0|100
C|IBIT|20250701|13:20:46.713946|S|200|60.32|0|200
C|IBIT|20250701|13:20:58.223146|S|200|60.315|0|200
C|IBIT|20250701|13:20:58.223597|S|200|60.31|0|200
C|IBIT|20250701|13:21:06.856125|S|183|60.31|0|183
C|IBIT|20250701|13:21:06.856446|S|99|60.31|0|99
C|IBIT|20250701|13:21:06.857672|S|100|60.31|0|100
C|IBIT|20250701|13:21:06.858944|S|98|60.31|0|98
C|IBIT|20250701|13:21:06.858944|S|1|60.31|0|1
C|IBIT|20250701|13:21:06.858954|S|1|60.31|0|1
C|IBIT|20250701|13:21:31.558777|S|199|60.32|0|199
C|IBIT|20250701|13:22:31.905787|S|200|60.34|0|200
C|IBIT|20250701|13:22:33.424737|S|1|60.34|0|1
C|IBIT|20250701|13:22:49.304557|S|100|60.35|0|100
C|IBIT|20250701|13:23:05.516949|S|35|60.36|0|35
C|IBIT|20250701|13:23:20.304508|S|100|60.35|0|100
C|IBIT|20250701|13:23:34.618815|S|100|60.36|0|100
C|IBIT|20250701|13:23:34.619172|S|64|60.36|0|64
C|IBIT|20250701|13:23:34.619864|S|64|60.36|0|64
C|IBIT|20250701|13:23:34.619864|S|36|60.36|0|36
C|IBIT|20250701|13:23:34.619864|S|100|60.36|0|100
C|IBIT|20250701|13:24:45.451028|S|200|60.37|0|200
C|IBIT|20250701|13:25:04.067203|S|149|60.37|0|149
C|IBIT|20250701|13:25:57.266863|S|5|60.37|0|5
C|IBIT|20250701|13:26:49.314506|S|100|60.35|0|100
C|IBIT|20250701|13:26:55.088413|S|50|60.34|0|50
C|IBIT|20250701|13:27:18.015595|S|100|60.34|0|100
C|IBIT|20250701|13:27:18.015672|S|100|60.34|0|100
C|IBIT|20250701|13:27:37.852891|S|100|60.31|0|100
C|IBIT|20250701|13:27:38.115714|S|35|60.31|0|35
C|IBIT|20250701|13:27:45.676926|S|200|60.31|0|200
C|IBIT|20250701|13:27:45.677090|S|200|60.31|0|200
C|IBIT|20250701|13:27:53.198217|S|200|60.32|0|200
C|IBIT|20250701|13:27:54.201317|S|65|60.32|0|65
C|IBIT|20250701|13:28:04.521470|S|200|60.32|0|200
C|IBIT|20250701|13:28:05.000389|S|115|60.32|0|115
C|IBIT|20250701|13:28:09.874535|S|200|60.33|0|200
C|IBIT|20250701|13:28:54.715607|S|50|60.33|0|50
C|IBIT|20250701|13:29:10.466383|S|50|60.33|0|50
C|IBIT|20250701|13:29:19.957110|S|1|60.32|0|1
C|IBIT|20250701|13:29:20.496127|S|10|60.33|0|10
C|IBIT|20250701|13:29:41.110008|S|90|60.33|0|90
C|IBIT|20250701|13:29:56.560833|S|84|60.32|0|84
C|IBIT|20250701|13:29:56.560956|S|100|60.32|0|100
C|IBIT|20250701|13:30:21.347754|S|200|60.33|0|200
C|IBIT|20250701|13:31:17.335474|S|23|60.31|0|23
C|IBIT|20250701|13:31:40.044706|S|5|60.32|0|5
C|IBIT|20250701|13:33:33.453900|S|200|60.26|0|200
C|IBIT|20250701|13:34:04.916112|S|190|60.25|0|190
C|IBIT|20250701|13:35:19.967594|S|50|60.28|0|50
C|IBIT|20250701|13:35:42.141026|S|100|60.27|0|100
C|IBIT|20250701|13:35:42.141037|S|100|60.27|0|100
C|IBIT|20250701|13:35:42.141364|S|79|60.27|0|79
C|IBIT|20250701|13:35:42.141378|S|79|60.27|0|79
C|IBIT|20250701|13:35:42.141378|S|21|60.27|0|21
C|IBIT|20250701|13:35:42.141390|S|21|60.27|0|21
C|IBIT|20250701|13:37:54.521398|S|100|60.27|0|100
C|IBIT|20250701|13:38:11.196403|S|200|60.27|0|200
C|IBIT|20250701|13:38:11.196559|S|34|60.27|0|34
C|IBIT|20250701|13:39:34.868747|S|200|60.28|0|200
C|IBIT|20250701|13:40:08.101044|S|134|60.3|0|134
C|IBIT|20250701|13:41:35.578801|S|200|60.36|0|200
C|IBIT|20250701|13:42:15.465629|S|50|60.34|0|50
C|IBIT|20250701|13:44:39.227200|S|2|60.34|0|2
C|IBIT|20250701|13:46:32.656887|S|100|60.3|0|100
C|IBIT|20250701|13:46:32.656898|S|100|60.3|0|100
C|IBIT|20250701|13:46:32.658348|S|21|60.29|0|21
C|IBIT|20250701|13:46:32.658364|S|14|60.29|0|14
C|IBIT|20250701|13:46:32.658364|S|100|60.29|0|100
C|IBIT|20250701|13:46:33.204669|S|165|60.3|0|165
C|IBIT|20250701|13:47:37.637561|S|89|60.29|0|89
C|IBIT|20250701|13:48:29.755257|S|11|60.31|0|11
C|IBIT|20250701|13:48:33.309823|S|189|60.31|0|189
C|IBIT|20250701|13:49:51.054281|S|100|60.29|0|100
C|IBIT|20250701|13:50:20.800946|S|100|60.28|0|100
C|IBIT|20250701|13:51:00.901470|S|1|60.32|0|1
C|IBIT|20250701|13:51:54.872127|S|16|60.31|0|16
C|IBIT|20250701|13:52:17.897702|S|181|60.3|0|181
C|IBIT|20250701|13:52:42.755234|S|19|60.31|0|19
C|IBIT|20250701|13:52:59.473406|S|60|60.32|0|60
C|IBIT|20250701|13:52:59.473481|S|53|60.32|0|53
C|IBIT|20250701|13:53:13.174154|S|60|60.32|0|60
C|IBIT|20250701|13:53:13.174557|S|140|60.32|0|140
C|IBIT|20250701|13:53:14.939467|S|60|60.33|0|60
C|IBIT|20250701|13:53:15.811446|S|200|60.33|0|200
C|IBIT|20250701|13:53:17.290003|S|200|60.33|0|200
C|IBIT|20250701|13:53:47.077834|S|60|60.33|0|60
C|IBIT|20250701|13:53:47.077848|S|11|60.33|0|11
C|IBIT|20250701|13:55:10.346167|S|200|60.3|0|200
C|IBIT|20250701|13:55:11.267775|S|59|60.3|0|59
C|IBIT|20250701|13:55:23.658505|S|140|60.29|0|140
C|IBIT|20250701|13:55:50.786095|S|58|60.28|0|58
C|IBIT|20250701|13:55:50.882431|S|100|60.29|0|100
C|IBIT|20250701|13:56:26.576149|S|100|60.29|0|100
C|IBIT|20250701|13:56:41.863772|S|200|60.29|0|200
C|IBIT|20250701|13:56:51.339696|S|200|60.29|0|200
C|IBIT|20250701|13:56:52.895665|S|200|60.29|0|200
C|IBIT|20250701|13:57:02.450524|S|200|60.29|0|200
C|IBIT|20250701|13:57:38.155732|S|29|60.29|0|29
C|IBIT|20250701|13:59:09.933070|S|70|60.35|0|70
C|IBIT|20250701|13:59:33.884914|S|85|60.33|0|85
C|IBIT|20250701|13:59:45.215297|S|60|60.33|0|60
C|IBIT|20250701|13:59:45.215361|S|10|60.33|0|10
C|IBIT|20250701|14:00:40.241082|S|43|60.34|0|43
C|IBIT|20250701|14:01:01.366921|S|60|60.33|0|60
C|IBIT|20250701|14:01:08.031230|S|200|60.33|0|200
C|IBIT|20250701|14:01:16.518140|S|200|60.33|0|200
C|IBIT|20250701|14:02:13.109216|S|200|60.33|0|200
C|IBIT|20250701|14:02:42.178623|S|25|60.32|0|25
C|IBIT|20250701|14:03:04.422555|S|26|60.33|0|26
C|IBIT|20250701|14:03:14.334008|S|74|60.32|0|74
C|IBIT|20250701|14:05:00.703660|S|60|60.31|0|60
C|IBIT|20250701|14:05:00.703720|S|60|60.31|0|60
C|IBIT|20250701|14:05:02.075609|S|200|60.31|0|200
C|IBIT|20250701|14:06:30.356642|S|200|60.32|0|200
C|IBIT|20250701|14:09:59.794497|S|46|60.28|0|46
C|IBIT|20250701|14:09:59.795714|S|4|60.28|0|4
C|IBIT|20250701|14:10:54.894501|S|100|60.27|0|100
C|IBIT|20250701|14:11:03.353650|S|200|60.26|0|200
C|IBIT|20250701|14:12:03.621588|S|60|60.25|0|60
C|IBIT|20250701|14:12:19.354206|S|170|60.28|0|170
C|IBIT|20250701|14:14:14.486077|S|100|60.27|0|100
C|IBIT|20250701|14:14:46.841841|S|160|60.26|0|160
C|IBIT|20250701|14:15:36.994333|S|1|60.25|0|1
C|IBIT|20250701|14:16:30.095234|S|198|60.24|0|198
C|IBIT|20250701|14:16:51.983188|S|120|60.24|0|120
C|IBIT|20250701|14:17:03.431102|S|80|60.24|0|80
C|IBIT|20250701|14:17:27.485122|S|200|60.24|0|200
C|IBIT|20250701|14:17:32.437306|S|100|60.23|0|100
C|IBIT|20250701|14:17:32.437367|S|100|60.23|0|100
C|IBIT|20250701|14:17:58.929758|S|100|60.2|0|100
C|IBIT|20250701|14:17:58.929957|S|100|60.2|0|100
C|IBIT|20250701|14:17:58.940529|S|100|60.2|0|100
C|IBIT|20250701|14:18:04.577654|S|100|60.2|0|100
C|IBIT|20250701|14:18:32.949893|S|200|60.2|0|200
C|IBIT|20250701|14:18:35.317691|S|200|60.19|0|200
C|IBIT|20250701|14:18:40.379816|S|100|60.18|0|100
C|IBIT|20250701|14:19:50.039030|S|100|60.18|0|100
C|IBIT|20250701|14:19:50.039108|S|100|60.18|0|100
C|IBIT|20250701|14:20:31.072812|S|166|60.17|0|166
C|IBIT|20250701|14:20:46.364174|S|100|60.17|0|100
C|IBIT|20250701|14:20:46.364174|S|100|60.17|0|100
C|IBIT|20250701|14:20:46.387869|S|100|60.17|0|100
C|IBIT|20250701|14:21:29.606461|S|199|60.17|0|199
C|IBIT|20250701|14:21:59.647036|S|100|60.17|0|100
C|IBIT|20250701|14:22:18.178790|S|200|60.17|0|200
C|IBIT|20250701|14:22:44.068552|S|100|60.14|0|100
C|IBIT|20250701|14:22:44.068560|S|100|60.14|0|100
C|IBIT|20250701|14:22:44.069487|S|100|60.14|0|100
C|IBIT|20250701|14:22:44.069487|S|100|60.14|0|100
C|IBIT|20250701|14:22:57.028661|S|100|60.15|0|100
C|IBIT|20250701|14:23:41.572353|S|200|60.14|0|200
C|IBIT|20250701|14:24:27.580096|S|100|60.12|0|100
C|IBIT|20250701|14:24:30.097874|S|130|60.12|0|130
C|IBIT|20250701|14:24:30.689993|S|100|60.13|0|100
C|IBIT|20250701|14:24:30.690001|S|99|60.13|0|99
C|IBIT|20250701|14:24:52.841721|S|200|60.14|0|200
C|IBIT|20250701|14:26:04.123362|S|22|60.16|0|22
C|IBIT|20250701|14:27:52.590120|S|100|60.11|0|100
C|IBIT|20250701|14:28:11.800634|S|20|60.08|0|20
C|IBIT|20250701|14:28:11.943608|S|100|60.09|0|100
C|IBIT|20250701|14:28:11.943608|S|100|60.09|0|100
C|IBIT|20250701|14:28:11.988278|S|100|60.09|0|100
C|IBIT|20250701|14:28:15.545991|S|100|60.08|0|100
C|IBIT|20250701|14:28:17.031306|S|100|60.08|0|100
C|IBIT|20250701|14:28:22.026625|S|40|60.09|0|40
C|IBIT|20250701|14:28:23.139750|S|16|60.09|0|16
C|IBIT|20250701|14:28:31.742354|S|100|60.08|0|100
C|IBIT|20250701|14:28:43.193291|S|24|60.09|0|24
C|IBIT|20250701|14:29:00.975655|S|1|60.06|0|1
C|IBIT|20250701|14:29:01.495742|S|100|60.07|0|100
C|IBIT|20250701|14:29:15.738121|S|100|60.08|0|100
C|IBIT|20250701|14:29:41.163957|S|100|60.08|0|100
C|IBIT|20250701|14:29:52.124914|S|100|60.09|0|100
C|IBIT|20250701|14:30:02.371145|S|100|60.08|0|100
C|IBIT|20250701|14:30:05.182349|S|200|60.09|0|200
C|IBIT|20250701|14:30:09.681067|S|100|60.09|0|100
C|IBIT|20250701|14:30:44.707255|S|110|60.09|0|110
C|IBIT|20250701|14:31:08.035505|S|1|60.1|0|1
C|IBIT|20250701|14:31:08.035766|S|52|60.1|0|52
C|IBIT|20250701|14:31:08.036141|S|100|60.1|0|100
C|IBIT|20250701|14:31:08.036464|S|47|60.1|0|47
C|IBIT|20250701|14:31:50.227206|S|152|60.11|0|152
C|IBIT|20250701|14:31:54.409150|S|200|60.11|0|200
C|IBIT|20250701|14:31:57.542100|S|100|60.11|0|100
C|IBIT|20250701|14:31:57.542162|S|100|60.11|0|100
C|IBIT|20250701|14:33:37.283786|S|200|60.13|0|200
C|IBIT|20250701|14:34:03.346422|S|200|60.13|0|200
C|IBIT|20250701|14:34:35.734599|S|200|60.12|0|200
C|IBIT|20250701|14:34:59.364917|S|100|60.12|0|100
C|IBIT|20250701|14:34:59.364925|S|1|60.12|0|1
C|IBIT|20250701|14:34:59.364933|S|99|60.12|0|99
C|IBIT|20250701|14:35:23.661538|S|100|60.13|0|100
C|IBIT|20250701|14:37:16.757842|S|100|60.09|0|100
C|IBIT|20250701|14:37:16.757905|S|69|60.09|0|69
C|IBIT|20250701|14:37:19.076064|S|31|60.09|0|31
C|IBIT|20250701|14:37:19.076064|S|69|60.09|0|69
C|IBIT|20250701|14:37:19.076064|S|100|60.09|0|100
C|IBIT|20250701|14:37:19.076245|S|100|60.09|0|100
C|IBIT|20250701|14:37:19.077007|S|31|60.09|0|31
C|IBIT|20250701|14:37:19.077007|S|69|60.09|0|69
C|IBIT|20250701|14:37:19.077058|S|31|60.09|0|31
C|IBIT|20250701|14:38:00.658624|S|100|60.11|0|100
C|IBIT|20250701|14:38:00.658631|S|100|60.11|0|100
C|IBIT|20250701|14:38:35.498061|S|100|60.1|0|100
C|IBIT|20250701|14:39:34.159275|S|100|60.1|0|100
C|IBIT|20250701|14:39:34.159341|S|100|60.1|0|100
C|IBIT|20250701|14:39:41.900726|S|100|60.1|0|100
C|IBIT|20250701|14:40:07.017120|S|100|60.1|0|100
C|IBIT|20250701|14:40:39.282717|S|103|60.09|0|103
C|IBIT|20250701|14:40:39.478735|S|100|60.09|0|100
C|IBIT|20250701|14:40:39.478985|S|100|60.09|0|100
C|IBIT|20250701|14:40:39.478995|S|100|60.09|0|100
C|IBIT|20250701|14:40:39.479531|S|100|60.09|0|100
C|IBIT|20250701|14:40:39.479606|S|100|60.09|0|100
C|IBIT|20250701|14:41:34.249470|S|100|60.09|0|100
C|IBIT|20250701|14:41:37.893380|S|59|60.09|0|59
C|IBIT|20250701|14:41:57.788060|S|100|60.08|0|100
C|IBIT|20250701|14:42:04.310243|S|100|60.07|0|100
C|IBIT|20250701|14:42:25.266119|S|100|60.07|0|100
C|IBIT|20250701|14:42:27.296515|S|100|60.07|0|100
C|IBIT|20250701|14:42:27.296515|S|100|60.07|0|100
C|IBIT|20250701|14:42:36.974332|S|75|60.09|0|75
C|IBIT|20250701|14:42:36.974340|S|100|60.09|0|100
C|IBIT|20250701|14:42:37.018356|S|24|60.09|0|24
C|IBIT|20250701|14:43:07.124234|S|100|60.11|0|100
C|IBIT|20250701|14:43:07.124247|S|100|60.11|0|100
C|IBIT|20250701|14:44:24.290534|S|40|60.1|0|40
C|IBIT|20250701|14:45:32.355409|S|160|60.12|0|160
C|IBIT|20250701|14:45:32.355417|S|30|60.12|0|30
C|IBIT|20250701|14:45:46.393532|S|38|60.12|0|38
C|IBIT|20250701|14:47:17.350413|S|150|60.07|0|150
C|IBIT|20250701|14:47:49.662629|S|200|60.07|0|200
C|IBIT|20250701|14:47:57.886683|S|200|60.07|0|200
C|IBIT|20250701|14:49:15.084092|S|1|60.09|0|1
C|IBIT|20250701|14:49:15.084092|S|200|60.09|0|200
C|IBIT|20250701|14:49:40.038029|S|44|60.08|0|44
C|IBIT|20250701|14:50:32.852949|S|100|60.1|0|100
C|IBIT|20250701|14:50:32.858519|S|100|60.1|0|100
C|IBIT|20250701|14:50:33.761831|S|99|60.09|0|99
C|IBIT|20250701|14:51:27.129061|S|200|60.11|0|200
C|IBIT|20250701|14:52:42.197562|S|97|60.09|0|97
C|IBIT|20250701|14:52:56.594727|S|100|60.07|0|100
C|IBIT|20250701|14:53:25.854404|S|200|60.05|0|200
C|IBIT|20250701|14:53:28.183072|S|200|60.04|0|200
C|IBIT|20250701|14:53:28.215066|S|200|60.04|0|200
C|IBIT|20250701|14:53:56.143858|S|59|60.04|0|59
C|IBIT|20250701|14:54:35.312473|S|20|60.06|0|20
C|IBIT|20250701|14:54:35.312473|S|100|60.06|0|100
C|IBIT|20250701|14:55:41.020515|S|140|60.12|0|140
C|IBIT|20250701|14:56:36.574902|S|300|60.07|0|300
C|IBIT|20250701|14:56:54.751564|S|200|60.08|0|200
C|IBIT|20250701|14:57:41.406559|S|200|60.08|0|200
C|IBIT|20250701|14:58:31.978214|S|100|60.065|0|100
C|IBIT|20250701|14:58:40.311000|S|200|60.02|0|200
C|IBIT|20250701|14:58:40.332069|S|200|60.02|0|200
C|IBIT|20250701|14:58:40.368683|S|200|60.02|0|200
C|IBIT|20250701|14:58:44.622721|S|100|59.99|0|100
C|IBIT|20250701|14:58:44.670407|S|24|59.99|0|24
C|IBIT|20250701|14:58:46.002974|S|200|59.99|0|200
C|IBIT|20250701|14:58:49.112037|S|200|60|0|200
C|IBIT|20250701|14:58:49.112554|S|100|60|0|100
C|IBIT|20250701|14:58:49.113822|S|100|60|0|100
C|IBIT|20250701|14:58:56.282813|S|100|59.995|0|100
C|IBIT|20250701|14:58:56.283079|S|100|59.995|0|100
C|IBIT|20250701|14:59:02.784736|S|200|60.01|0|200
C|IBIT|20250701|14:59:02.790745|S|10|60.01|0|10
C|IBIT|20250701|14:59:23.290131|S|200|60.04|0|200
C|IBIT|20250701|14:59:29.460996|S|200|60.05|0|200
C|IBIT|20250701|14:59:37.352433|S|100|60.04|0|100
C|IBIT|20250701|14:59:37.352895|S|48|60.04|0|48
C|IBIT|20250701|14:59:43.252868|S|100|60.03|0|100
C|IBIT|20250701|14:59:43.252933|S|100|60.03|0|100
C|IBIT|20250701|14:59:43.542403|S|200|60.03|0|200
C|IBIT|20250701|14:59:58.278797|S|100|60.02|0|100
C|IBIT|20250701|14:59:58.278925|S|100|60.02|0|100
C|IBIT|20250701|14:59:58.778669|S|100|60.02|0|100
C|IBIT|20250701|14:59:58.778669|S|100|60.02|0|100
C|IBIT|20250701|15:00:00.771868|S|300|59.99|0|300
C|IBIT|20250701|15:00:02.283906|S|200|59.99|0|200
C|IBIT|20250701|15:00:05.477306|S|100|59.94|0|100
C|IBIT|20250701|15:00:05.477348|S|100|59.94|0|100
C|IBIT|20250701|15:00:05.477648|S|100|59.94|0|100
C|IBIT|20250701|15:00:09.501894|S|200|59.96|0|200
C|IBIT|20250701|15:00:11.122974|S|200|59.95|0|200
C|IBIT|20250701|15:00:13.233562|S|200|59.96|0|200
C|IBIT|20250701|15:00:37.174793|S|113|59.98|0|113
C|IBIT|20250701|15:00:39.369437|S|87|59.99|0|87
C|IBIT|20250701|15:01:00.201644|S|100|59.97|0|100
C|IBIT|20250701|15:01:04.411344|S|50|59.98|0|50
C|IBIT|20250701|15:01:10.581741|S|100|59.98|0|100
C|IBIT|20250701|15:01:10.582375|S|100|59.98|0|100
C|IBIT|20250701|15:01:15.406101|S|100|59.98|0|100
C|IBIT|20250701|15:01:15.749561|S|100|59.98|0|100
C|IBIT|20250701|15:01:45.471527|S|1|59.95|0|1
C|IBIT|20250701|15:01:48.281855|S|200|59.96|0|200
C|IBIT|20250701|15:01:54.539810|S|199|59.95|0|199
C|IBIT|20250701|15:01:54.540276|S|21|59.95|0|21
C|IBIT|20250701|15:01:54.550691|S|21|59.95|0|21
C|IBIT|20250701|15:01:54.550787|S|58|59.95|0|58
C|IBIT|20250701|15:02:09.526108|S|53|59.89|0|53
C|IBIT|20250701|15:02:09.526118|S|147|59.89|0|147
C|IBIT|20250701|15:02:11.160184|S|100|59.89|0|100
C|IBIT|20250701|15:02:11.160193|S|47|59.89|0|47
C|IBIT|20250701|15:02:11.319384|S|53|59.89|0|53
C|IBIT|20250701|15:02:19.518368|S|100|59.88|0|100
C|IBIT|20250701|15:02:19.518429|S|40|59.88|0|40
C|IBIT|20250701|15:02:40.125447|S|200|59.89|0|200
C|IBIT|20250701|15:02:46.641857|S|100|59.89|0|100
C|IBIT|20250701|15:02:47.257780|S|100|59.88|0|100
C|IBIT|20250701|15:03:01.166081|S|100|59.89|0|100
C|IBIT|20250701|15:03:16.262127|S|100|59.89|0|100
C|IBIT|20250701|15:03:23.254014|S|100|59.89|0|100
C|IBIT|20250701|15:04:10.409345|S|100|59.9|0|100
C|IBIT|20250701|15:04:20.369550|S|100|59.92|0|100
C|IBIT|20250701|15:04:28.475169|S|88|59.96|0|88
C|IBIT|20250701|15:04:29.014395|S|100|59.93|0|100
C|IBIT|20250701|15:04:32.127033|S|100|59.92|0|100
C|IBIT|20250701|15:04:33.385636|S|200|59.93|0|200
C|IBIT|20250701|15:04:35.401890|S|151|59.93|0|151
C|IBIT|20250701|15:04:46.809721|S|200|59.91|0|200
C|IBIT|20250701|15:04:47.787779|S|11|59.91|0|11
C|IBIT|20250701|15:04:52.731169|S|100|59.91|0|100
C|IBIT|20250701|15:04:52.731230|S|100|59.91|0|100
C|IBIT|20250701|15:05:00.730277|S|100|59.92|0|100
C|IBIT|20250701|15:05:00.825383|S|100|59.92|0|100
C|IBIT|20250701|15:05:04.791716|S|300|59.94|0|300
C|IBIT|20250701|15:05:05.861072|S|200|59.95|0|200
C|IBIT|20250701|15:05:10.573304|S|200|59.96|0|200
C|IBIT|20250701|15:05:11.589816|S|100|59.96|0|100
C|IBIT|20250701|15:05:11.775034|S|75|59.96|0|75
C|IBIT|20250701|15:05:11.775041|S|100|59.96|0|100
C|IBIT|20250701|15:05:13.150589|S|25|59.95|0|25
C|IBIT|20250701|15:05:24.654254|S|200|59.95|0|200
C|IBIT|20250701|15:05:24.657800|S|101|59.95|0|101
C|IBIT|20250701|15:05:30.133874|S|96|59.96|0|96
C|IBIT|20250701|15:05:32.552285|S|196|59.94|0|196
C|IBIT|20250701|15:05:46.747328|S|96|59.95|0|96
C|IBIT|20250701|15:05:46.747329|S|4|59.95|0|4
C|IBIT|20250701|15:05:46.747402|S|100|59.95|0|100
C|IBIT|20250701|15:05:47.398916|S|100|59.95|0|100
C|IBIT|20250701|15:05:52.241620|S|100|59.93|0|100
C|IBIT|20250701|15:05:53.646643|S|100|59.93|0|100
C|IBIT|20250701|15:05:53.653654|S|100|59.93|0|100
C|IBIT|20250701|15:05:55.619664|S|100|59.93|0|100
C|IBIT|20250701|15:06:12.489620|S|300|59.91|0|300
C|IBIT|20250701|15:06:12.535862|S|183|59.91|0|183
C|IBIT|20250701|15:06:47.825002|S|191|59.92|0|191
C|IBIT|20250701|15:06:47.825158|S|9|59.92|0|9
C|IBIT|20250701|15:06:49.808867|S|182|59.92|0|182
C|IBIT|20250701|15:06:56.330714|S|200|59.9|0|200
C|IBIT|20250701|15:07:26.555620|S|5|59.89|0|5
C|IBIT|20250701|15:07:39.358993|S|5|59.89|0|5
C|IBIT|20250701|15:08:02.850308|S|2|59.92|0|2
C|IBIT|20250701|15:08:13.467246|S|2|59.91|0|2
C|IBIT|20250701|15:08:33.601417|S|100|59.91|0|100
C|IBIT|20250701|15:08:40.892582|S|100|59.88|0|100
C|IBIT|20250701|15:08:40.893123|S|75|59.88|0|75
C|IBIT|20250701|15:09:07.481753|S|100|59.86|0|100
C|IBIT|20250701|15:09:07.481814|S|100|59.86|0|100
C|IBIT|20250701|15:09:07.481901|S|100|59.86|0|100
C|IBIT|20250701|15:09:07.481923|S|100|59.86|0|100
C|IBIT|20250701|15:09:07.484764|S|32|59.86|0|32
C|IBIT|20250701|15:09:07.484782|S|68|59.86|0|68
C|IBIT|20250701|15:09:07.484782|S|32|59.86|0|32
C|IBIT|20250701|15:09:07.484925|S|64|59.86|0|64
C|IBIT|20250701|15:09:07.485336|S|68|59.86|0|68
C|IBIT|20250701|15:09:10.298706|S|86|59.87|0|86
C|IBIT|20250701|15:09:16.768597|S|200|59.84|0|200
C|IBIT|20250701|15:09:16.857560|S|200|59.835|0|200
C|IBIT|20250701|15:09:16.857644|S|100|59.835|0|100
C|IBIT|20250701|15:09:17.078227|S|68|59.83|0|68
C|IBIT|20250701|15:09:18.280969|S|68|59.84|0|68
C|IBIT|20250701|15:09:18.280969|S|132|59.84|0|132
C|IBIT|20250701|15:09:20.276417|S|100|59.84|0|100
C|IBIT|20250701|15:09:20.283840|S|60|59.84|0|60
C|IBIT|20250701|15:09:48.125640|S|42|59.84|0|42
C|IBIT|20250701|15:09:48.125742|S|64|59.84|0|64
C|IBIT|20250701|15:09:48.125841|S|94|59.84|0|94
C|IBIT|20250701|15:09:53.242425|S|94|59.84|0|94
C|IBIT|20250701|15:09:53.242425|S|106|59.84|0|106
C|IBIT|20250701|15:09:57.144204|S|59|59.85|0|59
C|IBIT|20250701|15:10:12.506141|S|200|59.88|0|200
C|IBIT|20250701|15:10:30.936880|S|1|59.93|0|1
C|IBIT|20250701|15:10:46.843416|S|100|59.91|0|100
C|IBIT|20250701|15:10:46.843478|S|100|59.91|0|100
C|IBIT|20250701|15:10:47.911380|S|100|59.92|0|100
C|IBIT|20250701|15:10:59.789126|S|100|59.94|0|100
C|IBIT|20250701|15:11:00.118461|S|200|59.94|0|200
C|IBIT|20250701|15:11:01.910355|S|100|59.95|0|100
C|IBIT|20250701|15:11:01.910355|S|100|59.95|0|100
C|IBIT|20250701|15:11:02.361046|S|64|59.95|0|64
C|IBIT|20250701|15:11:03.531141|S|200|59.96|0|200
C|IBIT|20250701|15:11:06.850167|S|36|59.95|0|36
C|IBIT|20250701|15:11:15.827117|S|100|59.94|0|100
C|IBIT|20250701|15:11:48.472840|S|100|59.94|0|100
C|IBIT|20250701|15:12:11.826558|S|99|59.91|0|99
C|IBIT|20250701|15:12:44.360910|S|200|59.92|0|200
C|IBIT|20250701|15:13:38.718367|S|200|59.96|0|200
C|IBIT|20250701|15:14:13.946451|S|100|59.96|0|100
C|IBIT|20250701|15:14:13.946451|S|100|59.96|0|100
C|IBIT|20250701|15:15:15.557975|S|100|60|0|100
C|IBIT|20250701|15:15:15.557982|S|100|60|0|100
C|IBIT|20250701|15:15:19.415568|S|199|60|0|199
C|IBIT|20250701|15:15:37.624143|S|26|60.02|0|26
C|IBIT|20250701|15:15:50.576860|S|75|60.01|0|75
C|IBIT|20250701|15:16:36.956479|S|1|59.98|0|1
C|IBIT|20250701|15:17:11.657062|S|1|59.97|0|1
C|IBIT|20250701|15:17:18.527112|S|99|59.98|0|99
C|IBIT|20250701|15:18:46.792941|S|100|59.94|0|100
C|IBIT|20250701|15:18:56.545170|S|20|59.94|0|20
C|IBIT|20250701|15:20:53.114672|S|25|59.97|0|25
C|IBIT|20250701|15:21:05.520694|S|100|59.97|0|100
C|IBIT|20250701|15:21:17.530938|S|200|59.97|0|200
C|IBIT|20250701|15:21:31.016346|S|100|59.95|0|100
C|IBIT|20250701|15:21:31.016823|S|100|59.95|0|100
C|IBIT|20250701|15:21:31.016862|S|80|59.95|0|80
C|IBIT|20250701|15:21:36.099952|S|80|59.95|0|80
C|IBIT|20250701|15:21:36.099952|S|20|59.95|0|20
C|IBIT|20250701|15:21:36.099952|S|100|59.95|0|100
C|IBIT|20250701|15:21:40.438104|S|200|59.95|0|200
C|IBIT|20250701|15:21:40.438234|S|120|59.95|0|120
C|IBIT|20250701|15:21:44.180533|S|100|59.99|0|100
C|IBIT|20250701|15:21:44.180593|S|100|59.99|0|100
C|IBIT|20250701|15:21:44.321405|S|100|59.99|0|100
C|IBIT|20250701|15:21:44.324304|S|100|59.99|0|100
C|IBIT|20250701|15:21:51.847910|S|1|60.01|0|1
C|IBIT|20250701|15:21:58.866189|S|100|60.01|0|100
C|IBIT|20250701|15:21:58.866278|S|1|60.01|0|1
C|IBIT|20250701|15:22:02.690287|S|100|60.03|0|100
C|IBIT|20250701|15:22:02.690348|S|98|60.03|0|98
C|IBIT|20250701|15:22:36.729919|S|100|60.01|0|100
C|IBIT|20250701|15:24:01.142982|S|200|60.02|0|200
C|IBIT|20250701|15:24:01.243314|S|100|60.02|0|100
C|IBIT|20250701|15:24:21.425494|S|200|60.05|0|200
C|IBIT|20250701|15:24:21.427124|S|199|60.05|0|199
C|IBIT|20250701|15:25:07.503458|S|87|60.05|0|87
C|IBIT|20250701|15:25:07.504041|S|113|60.05|0|113
C|IBIT|20250701|15:25:54.539478|E|100|60.05|0|100
C|IBIT|20250701|15:26:13.291922|E|100|60.05|0|100
C|IBIT|20250701|15:26:36.968762|S|100|60.03|0|100
C|IBIT|20250701|15:27:21.890359|S|80|60.045|0|80
C|IBIT|20250701|15:27:21.891436|S|175|60.05|0|175
C|IBIT|20250701|15:27:21.959603|E|200|60.035|0|200
C|IBIT|20250701|15:27:21.959776|E|100|60.035|0|100
C|IBIT|20250701|15:27:22.032228|E|200|60.035|0|200
C|IBIT|20250701|15:27:22.134341|S|200|60.03|0|200
C|IBIT|20250701|15:27:22.136072|S|200|60.03|0|200
C|IBIT|20250701|15:27:22.136185|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.139081|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.139081|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.179566|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.179566|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.179699|S|100|60.03|0|100
C|IBIT|20250701|15:27:22.179751|S|100|60.025|0|100
C|IBIT|20250701|15:27:22.179903|S|85|60.03|0|85
C|IBIT|20250701|15:27:26.113310|S|200|60.04|0|200
C|IBIT|20250701|15:27:30.679368|E|200|60.035|0|200
C|IBIT|20250701|15:27:33.704383|S|200|60.03|0|200
C|IBIT|20250701|15:27:44.331472|E|868|60.03|0|868
C|IBIT|20250701|15:27:44.331541|E|332|60.03|0|332
C|IBIT|20250701|15:28:01.241155|S|85|60.03|0|85
C|IBIT|20250701|15:28:01.241156|S|100|60.03|0|100
C|IBIT|20250701|15:28:35.733039|S|100|60.04|0|100
C|IBIT|20250701|15:28:36.889046|E|400|60.04|0|400
C|IBIT|20250701|15:28:53.054787|S|200|60.04|0|200
C|IBIT|20250701|15:28:54.257272|S|100|60.03|0|100
C|IBIT|20250701|15:28:54.257281|S|100|60.03|0|100
C|IBIT|20250701|15:29:09.636330|S|100|60.03|0|100
C|IBIT|20250701|15:29:20.022358|S|200|60.04|0|200
C|IBIT|20250701|15:29:20.998676|S|100|60.04|0|100
C|IBIT|20250701|15:29:21.016936|S|100|60.04|0|100
C|IBIT|20250701|15:29:21.016981|S|100|60.04|0|100
C|IBIT|20250701|15:29:30.025499|E|200|60.015|0|200
C|IBIT|20250701|15:29:35.088072|S|200|60.03|0|200
C|IBIT|20250701|15:29:45.728263|E|400|60.02|0|400
C|IBIT|20250701|15:29:46.621958|S|9|60.02|0|9
C|IBIT|20250701|15:29:47.093568|S|100|60.02|0|100
C|IBIT|20250701|15:29:47.320290|S|109|60.02|0|109
C|IBIT|20250701|15:29:47.320290|S|91|60.02|0|91
C|IBIT|20250701|15:29:47.441546|E|238|60.02|0|238
C|IBIT|20250701|15:29:47.441660|E|868|60.02|0|868
C|IBIT|20250701|15:29:47.441674|E|127|60.02|0|127
C|IBIT|20250701|15:29:51.413513|S|100|60.01|0|100
C|IBIT|20250701|15:29:51.413579|S|100|60.01|0|100
C|IBIT|20250701|15:29:51.414301|S|10|60.01|0|10
C|IBIT|20250701|15:29:51.414325|S|90|60.01|0|90
C|IBIT|20250701|15:29:51.414326|S|10|60.01|0|10
C|IBIT|20250701|15:29:51.414335|S|90|60.01|0|90
C|IBIT|20250701|15:29:52.198699|S|100|60.01|0|100
C|IBIT|20250701|15:30:00.097255|S|89|60|0|89
C|IBIT|20250701|15:30:02.768447|E|300|60.01|0|300
C|IBIT|20250701|15:30:02.768557|E|300|60.01|0|300
C|IBIT|20250701|15:30:04.291289|S|200|60.01|0|200
C|IBIT|20250701|15:30:04.330058|S|101|60.01|0|101
C|IBIT|20250701|15:30:04.330263|S|99|60.01|0|99
C|IBIT|20250701|15:30:04.330263|S|1|60.01|0|1
C|IBIT|20250701|15:30:04.946487|S|39|60.01|0|39
C|IBIT|20250701|15:30:12.215947|S|14|60.01|0|14
C|IBIT|20250701|15:30:12.215967|S|86|60.01|0|86
C|IBIT|20250701|15:30:12.215967|S|100|60.01|0|100
C|IBIT|20250701|15:30:37.042071|E|600|60|0|600
C|IBIT|20250701|15:30:37.042072|E|800|60|0|800
C|IBIT|20250701|15:30:38.354299|S|200|60|0|200
C|IBIT|20250701|15:31:03.687984|S|100|60|0|100
C|IBIT|20250701|15:31:03.687992|S|100|60|0|100
C|IBIT|20250701|15:31:10.784370|S|50|60|0|50
C|IBIT|20250701|15:31:30.076507|E|400|60.03|0|400
C|IBIT|20250701|15:31:30.076933|E|726|60.03|0|726
C|IBIT|20250701|15:31:30.076959|E|374|60.03|0|374
C|IBIT|20250701|15:31:50.183509|S|100|60.03|0|100
C|IBIT|20250701|15:31:50.183571|S|5|60.03|0|5
C|IBIT|20250701|15:32:18.765950|E|462|60.02|0|462
C|IBIT|20250701|15:32:28.973787|E|400|60.02|0|400
C|IBIT|20250701|15:32:56.248211|S|100|59.97|0|100
C|IBIT|20250701|15:33:21.651070|S|200|60|0|200
C|IBIT|20250701|15:33:21.796402|E|600|60|0|600
C|IBIT|20250701|15:33:21.797729|E|300|60|0|300
C|IBIT|20250701|15:34:03.894983|E|500|60|0|500
C|IBIT|20250701|15:34:03.895609|S|300|60|0|300
C|IBIT|20250701|15:34:07.282407|S|74|60|0|74
C|IBIT|20250701|15:34:09.787275|E|171|60|0|171
C|IBIT|20250701|15:34:11.277859|E|100|60|0|100
C|IBIT|20250701|15:34:17.321823|S|174|60|0|174
C|IBIT|20250701|15:34:21.970799|S|26|59.99|0|26
C|IBIT|20250701|15:34:26.336982|S|100|59.99|0|100
C|IBIT|20250701|15:34:26.337157|S|100|59.99|0|100
C|IBIT|20250701|15:34:26.337157|S|100|59.99|0|100
C|IBIT|20250701|15:35:02.174392|S|100|59.96|0|100
C|IBIT|20250701|15:35:03.402341|S|100|59.96|0|100
C|IBIT|20250701|15:35:03.402342|S|100|59.96|0|100
C|IBIT|20250701|15:35:03.406087|S|23|59.96|0|23
C|IBIT|20250701|15:36:02.795476|S|100|59.95|0|100
C|IBIT|20250701|15:36:02.795539|S|100|59.95|0|100
C|IBIT|20250701|15:36:02.795903|S|100|59.95|0|100
C|IBIT|20250701|15:36:02.795903|S|100|59.95|0|100
C|IBIT|20250701|15:36:22.431266|S|25|59.97|0|25
C|IBIT|20250701|15:36:22.431902|S|100|59.97|0|100
C|IBIT|20250701|15:36:22.431909|S|8|59.97|0|8
C|IBIT|20250701|15:36:22.431970|S|67|59.97|0|67
C|IBIT|20250701|15:36:33.125055|S|100|59.99|0|100
C|IBIT|20250701|15:36:46.080530|S|20|59.98|0|20
C|IBIT|20250701|15:36:46.080530|S|20|59.98|0|20
C|IBIT|20250701|15:36:46.080530|S|20|59.98|0|20
C|IBIT|20250701|15:37:43.096594|S|100|59.92|0|100
C|IBIT|20250701|15:38:00.056555|S|8|59.95|0|8
C|IBIT|20250701|15:38:04.861192|S|100|59.96|0|100
C|IBIT|20250701|15:38:44.968773|S|100|59.92|0|100
C|IBIT|20250701|15:38:49.107222|S|200|59.93|0|200
C|IBIT|20250701|15:38:49.217224|S|100|59.93|0|100
C|IBIT|20250701|15:38:49.218014|S|100|59.93|0|100
C|IBIT|20250701|15:38:49.218014|S|100|59.93|0|100
C|IBIT|20250701|15:38:49.219548|S|100|59.93|0|100
C|IBIT|20250701|15:38:49.219548|S|100|59.93|0|100
C|IBIT|20250701|15:38:49.220373|S|100|59.93|0|100
C|IBIT|20250701|15:39:10.702527|S|100|59.94|0|100
C|IBIT|20250701|15:39:10.702588|S|100|59.94|0|100
C|IBIT|20250701|15:39:25.400584|S|200|59.94|0|200
C|IBIT|20250701|15:40:07.499671|S|100|59.91|0|100
C|IBIT|20250701|15:40:26.645610|S|200|59.91|0|200
C|IBIT|20250701|15:40:38.470341|S|100|59.91|0|100
C|IBIT|20250701|15:40:38.470408|S|100|59.91|0|100
C|IBIT|20250701|15:40:38.924977|S|100|59.91|0|100
C|IBIT|20250701|15:40:38.924977|S|100|59.91|0|100
C|IBIT|20250701|15:41:13.569999|S|100|59.9|0|100
C|IBIT|20250701|15:41:13.655926|S|100|59.9|0|100
C|IBIT|20250701|15:41:14.369427|S|11|59.87|0|11
C|IBIT|20250701|15:41:44.855218|S|200|59.83|0|200
C|IBIT|20250701|15:41:45.416208|S|49|59.83|0|49
C|IBIT|20250701|15:41:58.313346|S|199|59.84|0|199
C|IBIT|20250701|15:42:01.003824|S|51|59.84|0|51
C|IBIT|20250701|15:42:01.048523|S|200|59.85|0|200
C|IBIT|20250701|15:42:09.143194|S|200|59.84|0|200
C|IBIT|20250701|15:42:23.886998|S|171|59.86|0|171
C|IBIT|20250701|15:42:26.276416|S|200|59.85|0|200
C|IBIT|20250701|15:42:26.285320|S|100|59.85|0|100
C|IBIT|20250701|15:42:26.285372|S|100|59.85|0|100
C|IBIT|20250701|15:42:29.020754|S|100|59.85|0|100
C|IBIT|20250701|15:42:29.020762|S|100|59.85|0|100
C|IBIT|20250701|15:42:29.021275|S|100|59.85|0|100
C|IBIT|20250701|15:42:29.021275|S|100|59.85|0|100
C|IBIT|20250701|15:42:57.237484|S|16|59.85|0|16
C|IBIT|20250701|15:43:14.766027|S|16|59.85|0|16
C|IBIT|20250701|15:43:15.059862|S|31|59.85|0|31
C|IBIT|20250701|15:43:15.059862|S|69|59.85|0|69
C|IBIT|20250701|15:43:21.361079|S|100|59.85|0|100
C|IBIT|20250701|15:43:21.371674|S|100|59.85|0|100
C|IBIT|20250701|15:43:46.193333|S|15|59.87|0|15
C|IBIT|20250701|15:43:49.810839|S|200|59.87|0|200
C|IBIT|20250701|15:43:51.301661|S|44|59.85|0|44
C|IBIT|20250701|15:43:51.301823|S|18|59.85|0|18
C|IBIT|20250701|15:43:51.313006|S|200|59.85|0|200
C|IBIT|20250701|15:43:51.313668|S|100|59.85|0|100
C|IBIT|20250701|15:43:51.316558|S|62|59.85|0|62
C|IBIT|20250701|15:43:52.445967|S|200|59.86|0|200
C|IBIT|20250701|15:43:52.466051|S|100|59.87|0|100
C|IBIT|20250701|15:43:52.466524|S|100|59.87|0|100
C|IBIT|20250701|15:43:52.467882|S|100|59.87|0|100
C|IBIT|20250701|15:43:52.553461|S|200|59.87|0|200
C|IBIT|20250701|15:44:03.908098|S|100|59.87|0|100
C|IBIT|20250701|15:44:03.908281|S|100|59.87|0|100
C|IBIT|20250701|15:44:03.908297|S|1|59.87|0|1
C|IBIT|20250701|15:44:05.368611|S|200|59.86|0|200
C|IBIT|20250701|15:44:13.748866|S|200|59.86|0|200
C|IBIT|20250701|15:44:13.749015|S|200|59.86|0|200
C|IBIT|20250701|15:44:19.330111|S|200|59.87|0|200
C|IBIT|20250701|15:44:19.330265|S|29|59.87|0|29
C|IBIT|20250701|15:44:36.409448|S|112|59.88|0|112
C|IBIT|20250701|15:45:34.029575|S|100|59.9|0|100
C|IBIT|20250701|15:45:34.029575|S|81|59.9|0|81
C|IBIT|20250701|15:45:43.870912|S|75|59.91|0|75
C|IBIT|20250701|15:45:56.357441|S|200|59.91|0|200
C|IBIT|20250701|15:45:56.357619|S|75|59.91|0|75
C|IBIT|20250701|15:45:56.365911|S|100|59.91|0|100
C|IBIT|20250701|15:45:56.365912|S|25|59.91|0|25
C|IBIT|20250701|15:45:56.365912|S|75|59.91|0|75
C|IBIT|20250701|15:45:56.366029|S|46|59.91|0|46
C|IBIT|20250701|15:45:56.366068|S|23|59.91|0|23
C|IBIT|20250701|15:45:56.366075|S|70|59.91|0|70
C|IBIT|20250701|15:45:56.366075|S|6|59.91|0|6
C|IBIT|20250701|15:45:56.366086|S|13|59.91|0|13
C|IBIT|20250701|15:45:56.366109|S|17|59.91|0|17
C|IBIT|20250701|15:45:56.366109|S|17|59.91|0|17
C|IBIT|20250701|15:46:38.118086|S|200|59.91|0|200
C|IBIT|20250701|15:46:58.750220|S|200|59.92|0|200
C|IBIT|20250701|15:47:06.629318|S|75|59.92|0|75
C|IBIT|20250701|15:47:14.161390|S|100|59.94|0|100
C|IBIT|20250701|15:47:22.821424|S|100|59.94|0|100
C|IBIT|20250701|15:47:22.821488|S|100|59.94|0|100
C|IBIT|20250701|15:47:28.824685|S|300|59.95|0|300
C|IBIT|20250701|15:47:28.824685|S|100|59.95|0|100
C|IBIT|20250701|15:48:13.805826|S|200|59.97|0|200
C|IBIT|20250701|15:48:25.167530|S|100|59.98|0|100
C|IBIT|20250701|15:48:25.167588|S|100|59.98|0|100
C|IBIT|20250701|15:48:25.168364|S|100|59.98|0|100
C|IBIT|20250701|15:48:25.168370|S|91|59.98|0|91
C|IBIT|20250701|15:48:25.168708|S|100|59.98|0|100
C|IBIT|20250701|15:48:25.168708|S|91|59.98|0|91
C|IBIT|20250701|15:48:25.168708|S|9|59.98|0|9
C|IBIT|20250701|15:48:25.169893|S|31|59.98|0|31
C|IBIT|20250701|15:48:25.169893|S|100|59.98|0|100
C|IBIT|20250701|15:48:30.791518|S|200|59.97|0|200
C|IBIT|20250701|15:48:30.912314|S|100|59.97|0|100
C|IBIT|20250701|15:48:35.811452|S|200|59.97|0|200
C|IBIT|20250701|15:48:39.593375|S|100|59.97|0|100
C|IBIT|20250701|15:48:58.119123|S|200|59.97|0|200
C|IBIT|20250701|15:49:11.001172|S|200|59.95|0|200
C|IBIT|20250701|15:49:41.531969|S|200|59.95|0|200
C|IBIT|20250701|15:49:49.422274|S|200|59.95|0|200
C|IBIT|20250701|15:49:49.422931|S|100|59.95|0|100
C|IBIT|20250701|15:49:49.422959|S|100|59.95|0|100
C|IBIT|20250701|15:50:14.695748|S|200|59.95|0|200
C|IBIT|20250701|15:50:20.891021|S|69|59.94|0|69
C|IBIT|20250701|15:50:40.204764|S|22|59.92|0|22
C|IBIT|20250701|15:50:44.394737|S|99|59.91|0|99
C|IBIT|20250701|15:50:48.419096|S|100|59.925|0|100
C|IBIT|20250701|15:50:50.717388|S|1|59.92|0|1
C|IBIT|20250701|15:50:57.638291|S|100|59.92|0|100
C|IBIT|20250701|15:50:57.760230|S|10|59.92|0|10
C|IBIT|20250701|15:50:57.760306|S|90|59.92|0|90
C|IBIT|20250701|15:50:57.760306|S|10|59.92|0|10
C|IBIT|20250701|15:50:57.760387|S|5|59.92|0|5
C|IBIT|20250701|15:50:58.618455|S|85|59.92|0|85
C|IBIT|20250701|15:51:18.067570|S|84|59.91|0|84
C|IBIT|20250701|15:51:36.918860|S|3|59.89|0|3
C|IBIT|20250701|15:51:41.185998|S|5|59.9|0|5
C|IBIT|20250701|15:51:41.186007|S|195|59.9|0|195
C|IBIT|20250701|15:51:41.186156|S|100|59.9|0|100
C|IBIT|20250701|15:51:41.186354|S|100|59.9|0|100
C|IBIT|20250701|15:51:41.186361|S|100|59.9|0|100
C|IBIT|20250701|15:51:41.186487|S|100|59.9|0|100
C|IBIT|20250701|15:51:56.289860|S|99|59.92|0|99
C|IBIT|20250701|15:52:11.180364|S|1|59.92|0|1
C|IBIT|20250701|15:52:14.835554|S|1|59.91|0|1
C|IBIT|20250701|15:52:23.127993|S|93|59.92|0|93
C|IBIT|20250701|15:52:33.134045|S|100|59.92|0|100
C|IBIT|20250701|15:52:33.134203|S|100|59.92|0|100
C|IBIT|20250701|15:52:39.364841|S|87|59.93|0|87
C|IBIT|20250701|15:52:42.505632|S|29|59.93|0|29
C|IBIT|20250701|15:52:42.505731|S|50|59.93|0|50
C|IBIT|20250701|15:52:42.505740|S|29|59.93|0|29
C|IBIT|20250701|15:52:42.505740|S|31|59.93|0|31
C|IBIT|20250701|15:52:59.954128|S|29|59.93|0|29
C|IBIT|20250701|15:53:12.667013|S|40|59.94|0|40
C|IBIT|20250701|15:53:37.798408|S|100|59.94|0|100
C|IBIT|20250701|15:53:42.239239|S|190|59.93|0|190
C|IBIT|20250701|15:53:55.016478|S|150|59.93|0|150
C|IBIT|20250701|15:54:02.433218|S|200|59.93|0|200
C|IBIT|20250701|15:54:02.610379|S|100|59.94|0|100
C|IBIT|20250701|15:54:03.033926|S|1|59.94|0|1
C|IBIT|20250701|15:54:04.166862|S|100|59.94|0|100
C|IBIT|20250701|15:54:04.237840|S|1|59.94|0|1
C|IBIT|20250701|15:54:04.282877|S|92|59.94|0|92
C|IBIT|20250701|15:54:04.533570|S|1|59.94|0|1
C|IBIT|20250701|15:54:04.677654|S|6|59.94|0|6
C|IBIT|20250701|15:54:04.677654|S|94|59.94|0|94
C|IBIT|20250701|15:54:10.067277|S|100|59.92|0|100
C|IBIT|20250701|15:54:10.067296|S|10|59.92|0|10
C|IBIT|20250701|15:54:10.104969|S|110|59.925|0|110
C|IBIT|20250701|15:54:10.830865|S|1|59.93|0|1
C|IBIT|20250701|15:54:11.133652|S|1|59.93|0|1
C|IBIT|20250701|15:54:17.441111|S|1|59.93|0|1
C|IBIT|20250701|15:54:17.729808|S|1|59.93|0|1
C|IBIT|20250701|15:54:18.033988|S|1|59.93|0|1
C|IBIT|20250701|15:54:18.331874|S|1|59.93|0|1
C|IBIT|20250701|15:54:18.633166|S|1|59.93|0|1
C|IBIT|20250701|15:54:18.931496|S|1|59.93|0|1
C|IBIT|20250701|15:54:24.931223|S|1|59.93|0|1
C|IBIT|20250701|15:54:29.730853|S|1|59.93|0|1
C|IBIT|20250701|15:54:38.202263|S|10|59.93|0|10
C|IBIT|20250701|15:54:38.203016|S|100|59.93|0|100
C|IBIT|20250701|15:54:38.203283|S|90|59.93|0|90
C|IBIT|20250701|15:54:38.262550|S|46|59.93|0|46
C|IBIT|20250701|15:54:38.353742|S|24|59.93|0|24
C|IBIT|20250701|15:54:56.980228|S|15|59.93|0|15
C|IBIT|20250701|15:55:00.021441|S|10|59.92|0|10
C|IBIT|20250701|15:55:00.022427|S|34|59.92|0|34
C|IBIT|20250701|15:55:00.023382|S|156|59.92|0|156
C|IBIT|20250701|15:55:00.476373|S|13|59.9|0|13
C|IBIT|20250701|15:55:03.306515|S|308|59.9|0|308
C|IBIT|20250701|15:55:07.653834|S|200|59.91|0|200
C|IBIT|20250701|15:55:08.605995|S|11|59.91|0|11
C|IBIT|20250701|15:55:16.934590|S|34|59.91|0|34
C|IBIT|20250701|15:55:16.934598|S|166|59.91|0|166
C|IBIT|20250701|15:55:16.934920|S|100|59.91|0|100
C|IBIT|20250701|15:55:16.935006|S|34|59.91|0|34
C|IBIT|20250701|15:55:39.771288|S|200|59.92|0|200
C|IBIT|20250701|15:55:40.216504|S|100|59.92|0|100
C|IBIT|20250701|15:55:40.216701|S|15|59.92|0|15
C|IBIT|20250701|15:55:41.916401|S|100|59.92|0|100
C|IBIT|20250701|15:55:41.918670|S|100|59.92|0|100
C|IBIT|20250701|15:55:43.550796|S|19|59.92|0|19
C|IBIT|20250701|15:55:43.550796|S|81|59.92|0|81
C|IBIT|20250701|15:55:43.551368|S|15|59.92|0|15
C|IBIT|20250701|15:55:43.551377|S|4|59.92|0|4
C|IBIT|20250701|15:56:12.313841|S|200|59.91|0|200
C|IBIT|20250701|15:56:12.313978|S|4|59.91|0|4
C|IBIT|20250701|15:56:23.224336|S|200|59.91|0|200
C|IBIT|20250701|15:56:23.227553|S|200|59.91|0|200
C|IBIT|20250701|15:56:23.228409|S|200|59.91|0|200
C|IBIT|20250701|15:56:30.042221|S|200|59.92|0|200
C|IBIT|20250701|15:56:37.661082|S|100|59.925|0|100
C|IBIT|20250701|15:56:46.820446|S|100|59.93|0|100
C|IBIT|20250701|15:56:53.713679|S|100|59.93|0|100
C|IBIT|20250701|15:56:57.562132|S|100|59.93|0|100
C|IBIT|20250701|15:56:57.562141|S|100|59.93|0|100
C|IBIT|20250701|15:57:00.894618|S|200|59.94|0|200
C|IBIT|20250701|15:57:00.902959|S|100|59.94|0|100
C|IBIT|20250701|15:57:00.904081|S|8|59.94|0|8
C|IBIT|20250701|15:57:00.906121|S|100|59.94|0|100
C|IBIT|20250701|15:57:00.906121|S|92|59.94|0|92
C|IBIT|20250701|15:57:00.911951|S|8|59.94|0|8
C|IBIT|20250701|15:57:08.545906|S|48|59.94|0|48
C|IBIT|20250701|15:57:16.309814|S|100|59.94|0|100
C|IBIT|20250701|15:57:16.312403|S|100|59.94|0|100
C|IBIT|20250701|15:57:17.462319|S|10|59.94|0|10
C|IBIT|20250701|15:57:29.043052|S|13|59.92|0|13
C|IBIT|20250701|15:57:40.040085|S|200|59.92|0|200
C|IBIT|20250701|15:57:40.040650|S|100|59.92|0|100
C|IBIT|20250701|15:57:50.062275|S|100|59.92|0|100
C|IBIT|20250701|15:57:50.062275|S|100|59.92|0|100
C|IBIT|20250701|15:57:55.163570|S|10|59.91|0|10
C|IBIT|20250701|15:58:00.138357|S|100|59.92|0|100
C|IBIT|20250701|15:58:00.138373|S|300|59.92|0|300
C|IBIT|20250701|15:58:00.205982|S|100|59.92|0|100
C|IBIT|20250701|15:58:00.206039|S|100|59.92|0|100
C|IBIT|20250701|15:58:00.228374|S|100|59.92|0|100
C|IBIT|20250701|15:58:09.732872|S|100|59.91|0|100
C|IBIT|20250701|15:58:09.733072|S|7|59.91|0|7
C|IBIT|20250701|15:58:09.807941|S|100|59.91|0|100
C|IBIT|20250701|15:58:09.808561|S|100|59.91|0|100
C|IBIT|20250701|15:58:20.446246|S|40|59.91|0|40
C|IBIT|20250701|15:58:21.961478|S|40|59.91|0|40
C|IBIT|20250701|15:58:22.724939|S|5|59.905|0|5
C|IBIT|20250701|15:58:35.104312|S|100|59.88|0|100
C|IBIT|20250701|15:58:35.115169|S|100|59.88|0|100
C|IBIT|20250701|15:58:35.115175|S|100|59.88|0|100
C|IBIT|20250701|15:58:35.115301|S|5|59.88|0|5
C|IBIT|20250701|15:58:35.115382|S|5|59.88|0|5
C|IBIT|20250701|15:58:36.076221|S|100|59.88|0|100
C|IBIT|20250701|15:58:36.076613|S|10|59.88|0|10
C|IBIT|20250701|15:58:38.194629|S|100|59.88|0|100
C|IBIT|20250701|15:58:50.053053|S|130|59.86|0|130
C|IBIT|20250701|15:58:57.333696|S|5|59.86|0|5
C|IBIT|20250701|15:58:57.333703|S|10|59.86|0|10
C|IBIT|20250701|15:58:58.078523|S|100|59.87|0|100
C|IBIT|20250701|15:58:58.078530|S|100|59.87|0|100
C|IBIT|20250701|15:58:58.078985|S|100|59.87|0|100
C|IBIT|20250701|15:59:05.922678|S|2|59.84|0|2
C|IBIT|20250701|15:59:05.922694|S|21|59.84|0|21
C|IBIT|20250701|15:59:11.076806|S|4|59.85|0|4
C|IBIT|20250701|15:59:11.077395|S|100|59.85|0|100
C|IBIT|20250701|15:59:11.077405|S|100|59.85|0|100
C|IBIT|20250701|15:59:17.049581|S|152|59.855|0|152
C|IBIT|20250701|15:59:19.046319|S|42|59.86|0|42
C|IBIT|20250701|15:59:21.848728|S|200|59.87|0|200
C|IBIT|20250701|15:59:30.726056|S|100|59.86|0|100
C|IBIT|20250701|15:59:30.726056|S|100|59.86|0|100
C|IBIT|20250701|15:59:36.080610|S|200|59.84|0|200
C|IBIT|20250701|15:59:36.081216|S|200|59.835|0|200
C|IBIT|20250701|15:59:36.503698|S|100|59.845|0|100
C|IBIT|20250701|15:59:36.504803|S|100|59.85|0|100
C|IBIT|20250701|15:59:39.400578|S|42|59.85|0|42
C|IBIT|20250701|15:59:41.429655|S|100|59.84|0|100
C|IBIT|20250701|15:59:45.834649|S|100|59.835|0|100
C|IBIT|20250701|15:59:46.105787|S|200|59.84|0|200
C|IBIT|20250701|15:59:46.111933|S|76|59.84|0|76
C|IBIT|20250701|15:59:49.018954|S|200|59.84|0|200
C|IBIT|20250701|15:59:49.022025|S|24|59.84|0|24
C|IBIT|20250701|15:59:49.273750|S|100|59.85|0|100
C|IBIT|20250701|15:59:54.402222|S|108|59.83|0|108
C|IBIT|20250701|15:59:55.403769|S|108|59.83|0|108
C|IBIT|20250701|15:59:55.403769|S|92|59.83|0|92
C|IBKR|20250701|09:35:58.395887|S|81|55.21|0|81
C|IBKR|20250701|09:38:18.334497|S|100|54.88|0|100
C|IBKR|20250701|09:40:13.273507|S|100|54.93|0|100
C|IBKR|20250701|09:43:29.411113|S|100|54.9|0|100
C|IBKR|20250701|09:50:53.725349|S|19|54.7|0|19
C|IBKR|20250701|09:54:20.886305|S|56|54.79|0|56
C|IBKR|20250701|10:06:22.966242|S|100|55.09|0|100
C|IBKR|20250701|10:28:05.763590|S|100|54.09|0|100
C|IBKR|20250701|10:28:05.764482|S|1|54.11|0|1
C|IBKR|20250701|10:28:05.764488|S|1|54.11|0|1
C|IBKR|20250701|10:39:46.430441|S|44|54.1|0|44
C|IBKR|20250701|10:44:44.089115|S|100|54.01|0|100
C|IBKR|20250701|10:51:40.904201|S|43|53.99|0|43
C|IBKR|20250701|10:53:29.215274|S|100|53.98|0|100
C|IBKR|20250701|11:09:10.923322|S|100|53.56|0|100
C|IBKR|20250701|11:11:37.118330|S|82|53.52|0|82
C|IBKR|20250701|11:36:52.253694|S|55|54.09|0|55
C|IBKR|20250701|11:39:12.505422|S|1|54.1|0|1
C|IBKR|20250701|11:44:32.142372|S|19|53.87|0|19
C|IBKR|20250701|11:44:32.142372|S|100|53.86|0|100
C|IBKR|20250701|11:50:13.365826|E|100|53.71|0|100
C|IBKR|20250701|11:50:13.365826|E|47|53.71|0|47
C|IBKR|20250701|11:50:45.249774|S|6|53.845|0|6
C|IBKR|20250701|11:50:45.249791|S|94|53.845|0|94
C|IBKR|20250701|11:54:10.164726|S|100|53.98|0|100
C|IBKR|20250701|12:00:50.553296|S|100|54.32|0|100
C|IBKR|20250701|12:00:50.561476|S|100|54.32|0|100
C|IBKR|20250701|12:04:25.272847|S|200|54.25|0|200
C|IBKR|20250701|12:04:25.273213|S|96|54.25|0|96
C|IBKR|20250701|12:16:46.674481|S|100|54.59|0|100
C|IBKR|20250701|12:18:28.813645|S|1|54.6|0|1
C|IBKR|20250701|12:32:13.201066|S|7|54.86|0|7
C|IBKR|20250701|12:32:13.201095|S|93|54.86|0|93
C|IBKR|20250701|12:36:03.525060|S|100|54.81|0|100
C|IBKR|20250701|12:37:02.112139|S|100|54.82|0|100
C|IBKR|20250701|12:39:25.631098|S|2|54.97|0|2
C|IBKR|20250701|12:39:25.632403|S|100|54.97|0|100
C|IBKR|20250701|12:47:04.545980|S|100|55.19|0|100
C|IBKR|20250701|13:01:50.495892|S|2|55.38|0|2
C|IBKR|20250701|13:02:27.412413|S|15|55.38|0|15
C|IBKR|20250701|13:02:37.311486|S|100|55.33|0|100
C|IBKR|20250701|13:02:37.311765|S|2|55.33|0|2
C|IBKR|20250701|13:22:01.572814|S|10|56.24|0|10
C|IBKR|20250701|13:22:01.572828|S|90|56.24|0|90
C|IBKR|20250701|13:28:30.483240|S|100|56.45|0|100
C|IBKR|20250701|13:35:57.034846|S|34|56|0|34
C|IBKR|20250701|13:36:13.992811|S|25|56.02|0|25
C|IBKR|20250701|13:36:13.992811|S|83|56.03|0|83
C|IBKR|20250701|13:36:13.992811|S|3|56.03|0|3
C|IBKR|20250701|13:37:13.092181|S|3|55.87|0|3
C|IBKR|20250701|13:37:13.092181|S|97|55.87|0|97
C|IBKR|20250701|13:45:04.212130|S|100|56.1|0|100
C|IBKR|20250701|13:45:04.212191|S|94|56.1|0|94
C|IBKR|20250701|13:45:27.900585|S|49|56.1|0|49
C|IBKR|20250701|13:45:27.900585|S|6|56.1|0|6
C|IBKR|20250701|13:50:20.693744|S|1|56.21|0|1
C|IBKR|20250701|13:54:12.693988|S|3|56.205|0|3
C|IBKR|20250701|13:54:12.694008|S|3|56.21|0|3
C|IBKR|20250701|13:54:12.694008|S|97|56.205|0|97
C|IBKR|20250701|13:54:41.053495|S|111|56.155|0|111
C|IBKR|20250701|14:05:03.511706|S|3|56.29|0|3
C|IBKR|20250701|14:06:06.174323|S|11|56.27|0|11
C|IBKR|20250701|14:11:15.927082|S|25|56.34|0|25
C|IBKR|20250701|14:14:07.237649|S|100|56.39|0|100
C|IBKR|20250701|14:14:17.012863|S|100|56.405|0|100
C|IBKR|20250701|14:16:15.681364|S|1|56.37|0|1
C|IBKR|20250701|14:27:00.601140|S|33|56.15|0|33
C|IBKR|20250701|14:34:09.483679|S|7|56.25|0|7
C|IBKR|20250701|14:34:09.483687|S|7|56.25|0|7
C|IBKR|20250701|14:34:09.483838|S|86|56.25|0|86
C|IBKR|20250701|14:46:37.514029|S|10|56.29|0|10
C|IBKR|20250701|14:46:37.514043|S|100|56.29|0|100
C|IBKR|20250701|14:58:06.959543|S|100|56.07|0|100
C|IBKR|20250701|14:59:04.707859|S|100|56.07|0|100
C|IBKR|20250701|14:59:04.707912|S|25|56.06|0|25
C|IBKR|20250701|14:59:22.294318|S|100|56.1|0|100
C|IBKR|20250701|15:10:02.165544|S|25|56.1|0|25
C|IBKR|20250701|15:13:09.961853|S|91|56.06|0|91
C|IBKR|20250701|15:17:10.747566|S|1|56.21|0|1
C|IBKR|20250701|15:19:06.365460|S|25|56.245|0|25
C|IBKR|20250701|15:23:03.905538|S|48|56.24|0|48
C|IBKR|20250701|15:23:39.940242|S|32|56.25|0|32
C|IBKR|20250701|15:26:01.931941|S|100|56.3|0|100
C|IBKR|20250701|15:30:49.460658|S|70|56.36|0|70
C|IBKR|20250701|15:31:00.025100|S|100|56.37|0|100
C|IBKR|20250701|15:36:34.620287|S|100|56.46|0|100
C|IBKR|20250701|15:38:22.152742|S|1|56.5|0|1
C|IBKR|20250701|15:40:05.380024|S|18|56.44|0|18
C|IBKR|20250701|15:43:24.241263|S|100|56.57|0|100
C|IBKR|20250701|15:44:25.310507|S|100|56.57|0|100
C|IBKR|20250701|15:44:25.310507|S|28|56.57|0|28
C|IBKR|20250701|15:46:35.368398|S|100|56.45|0|100
C|IBKR|20250701|15:46:35.671128|S|100|56.45|0|100
C|IBKR|20250701|15:50:00.290121|S|3|56.41|0|3
C|IBKR|20250701|15:54:41.162092|S|16|56.23|0|16
C|IBKR|20250701|15:54:41.507180|S|84|56.23|0|84
C|IBKR|20250701|15:55:47.593488|S|100|56.39|0|100
C|IBKR|20250701|15:56:07.388277|S|10|56.42|0|10
C|IBKR|20250701|15:56:44.092477|S|10|56.47|0|10
C|IBKR|20250701|15:57:16.255397|S|100|56.43|0|100
C|IBKR|20250701|15:57:54.816698|S|25|56.36|0|25
C|IBKR|20250701|15:57:54.816730|S|75|56.36|0|75
C|IBKR|20250701|15:57:54.816861|S|5|56.36|0|5
C|IBKR|20250701|15:58:01.075626|S|5|56.36|0|5
C|IBKR|20250701|15:58:03.183088|S|1|56.35|0|1
C|IBKR|20250701|15:58:26.913266|S|10|56.35|0|10
C|IBKR|20250701|15:59:02.734556|S|25|56.36|0|25
C|IBKR|20250701|15:59:19.967744|S|6|56.39|0|6
C|IBKR|20250701|15:59:57.103557|S|33|56.32|0|33
C|IBM|20250701|09:30:00.236398|S|100|294.55|0|100
C|IBM|20250701|09:30:03.452886|S|63|294.21|0|63
C|IBM|20250701|09:31:10.903984|S|38|294.63|0|38
C|IBM|20250701|09:31:10.904044|S|38|294.63|0|38
C|IBM|20250701|09:32:39.696729|S|38|294.46|0|38
C|IBM|20250701|09:32:39.696789|S|38|294.46|0|38
C|IBM|20250701|09:34:54.860799|S|38|293.9|0|38
C|IBM|20250701|09:35:21.636465|S|100|293.2|0|100
C|IBM|20250701|09:38:45.020265|S|40|292.9|0|40
C|IBM|20250701|09:38:50.623585|S|8|292.92|0|8
C|IBM|20250701|09:39:05.875479|S|100|293.17|0|100
C|IBM|20250701|09:42:46.571318|S|4|293.355|0|4
C|IBM|20250701|09:59:55.292816|S|100|294.415|0|100
C|IBM|20250701|10:30:25.992026|S|2|293.05|0|2
C|IBM|20250701|10:40:03.916856|S|1|292.5|0|1
C|IBM|20250701|10:40:13.068868|S|1|292.47|0|1
C|IBM|20250701|10:40:22.802506|S|1|292.3|0|1
C|IBM|20250701|10:42:05.048448|S|100|292.62|0|100
C|IBM|20250701|10:58:28.504636|S|4|293.065|0|4
C|IBM|20250701|11:00:22.053372|S|15|292.67|0|15
C|IBM|20250701|11:00:28.085712|S|15|292.63|0|15
C|IBM|20250701|11:00:28.099701|S|15|292.63|0|15
C|IBM|20250701|11:00:28.314643|S|15|292.66|0|15
C|IBM|20250701|11:00:31.343342|S|15|292.67|0|15
C|IBM|20250701|11:00:33.077671|S|5|292.62|0|5
C|IBM|20250701|11:00:33.077671|S|10|292.63|0|10
C|IBM|20250701|11:00:35.110752|S|10|292.62|0|10
C|IBM|20250701|11:00:46.229614|S|38|292.56|0|38
C|IBM|20250701|11:07:11.496537|S|38|291.4|0|38
C|IBM|20250701|11:07:22.782524|S|38|291.21|0|38
C|IBM|20250701|11:07:39.900637|S|38|290.97|0|38
C|IBM|20250701|11:23:19.338833|S|34|292.19|0|34
C|IBM|20250701|11:41:12.641441|S|38|291.07|0|38
C|IBM|20250701|11:41:12.641561|S|50|291.07|0|50
C|IBM|20250701|11:41:12.641594|S|12|291.07|0|12
C|IBM|20250701|11:41:12.643812|S|38|291.13|0|38
C|IBM|20250701|11:41:12.644107|S|38|291.13|0|38
C|IBM|20250701|11:41:12.644175|S|24|291.13|0|24
C|IBM|20250701|11:43:51.348913|S|100|291.295|0|100
C|IBM|20250701|11:57:20.667579|S|38|291.01|0|38
C|IBM|20250701|11:59:34.244751|S|38|290.55|0|38
C|IBM|20250701|11:59:34.286791|S|33|290.61|0|33
C|IBM|20250701|12:16:42.277894|S|20|291.49|0|20
C|IBM|20250701|12:23:43.465771|S|49|290.25|0|49
C|IBM|20250701|12:23:47.989723|S|7|290.36|0|7
C|IBM|20250701|12:23:52.083289|S|7|290.36|0|7
C|IBM|20250701|12:23:52.083295|S|7|290.36|0|7
C|IBM|20250701|12:23:52.083301|S|76|290.36|0|76
C|IBM|20250701|12:23:52.083323|S|7|290.37|0|7
C|IBM|20250701|12:23:52.083323|S|59|290.37|0|59
C|IBM|20250701|12:23:52.083323|S|10|290.36|0|10
C|IBM|20250701|12:23:52.148766|S|34|290.41|0|34
C|IBM|20250701|12:24:23.278301|S|5|290.43|0|5
C|IBM|20250701|12:24:23.278301|S|2|290.43|0|2
C|IBM|20250701|12:27:11.875972|S|49|290.09|0|49
C|IBM|20250701|12:29:34.307101|S|4|290.5|0|4
C|IBM|20250701|12:29:39.949683|S|7|290.46|0|7
C|IBM|20250701|12:32:12.355210|S|5|290.86|0|5
C|IBM|20250701|12:32:20.786238|S|7|290.74|0|7
C|IBM|20250701|12:34:11.930087|S|7|290.68|0|7
C|IBM|20250701|12:35:28.915962|S|40|290.86|0|40
C|IBM|20250701|12:35:54.331474|S|1|290.74|0|1
C|IBM|20250701|12:36:00.665283|S|7|290.77|0|7
C|IBM|20250701|12:41:24.108539|S|7|291.2|0|7
C|IBM|20250701|12:42:06.931105|S|38|291.26|0|38
C|IBM|20250701|12:42:32.725425|S|5|291.22|0|5
C|IBM|20250701|12:45:04.594631|S|6|291.42|0|6
C|IBM|20250701|12:45:13.858820|S|2|291.41|0|2
C|IBM|20250701|12:45:30.229372|S|8|291.37|0|8
C|IBM|20250701|12:52:05.462415|S|18|291.86|0|18
C|IBM|20250701|13:08:34.573512|S|4|292.04|0|4
C|IBM|20250701|13:17:19.601652|S|100|292.12|0|100
C|IBM|20250701|13:17:55.727082|S|10|292.29|0|10
C|IBM|20250701|13:17:56.829131|S|10|292.3|0|10
C|IBM|20250701|13:17:56.829517|S|10|292.32|0|10
C|IBM|20250701|13:19:27.501077|S|58|292.13|0|58
C|IBM|20250701|13:40:52.393790|S|6|292.23|0|6
C|IBM|20250701|13:46:08.227858|S|13|292.19|0|13
C|IBM|20250701|14:03:15.596871|S|5|292.33|0|5
C|IBM|20250701|14:03:54.306875|S|1|292.24|0|1
C|IBM|20250701|14:10:53.453172|S|50|292.26|0|50
C|IBM|20250701|14:42:40.541493|S|34|292.06|0|34
C|IBM|20250701|14:59:48.860004|S|100|291.72|0|100
C|IBM|20250701|15:02:13.753462|S|60|291.63|0|60
C|IBM|20250701|15:05:51.202521|S|9|291.74|0|9
C|IBM|20250701|15:05:51.202521|S|18|291.76|0|18
C|IBM|20250701|15:05:51.205366|S|27|291.74|0|27
C|IBM|20250701|15:05:53.337665|S|100|291.83|0|100
C|IBM|20250701|15:06:01.342998|S|30|291.75|0|30
C|IBM|20250701|15:06:07.248166|S|30|291.74|0|30
C|IBM|20250701|15:06:19.474076|S|6|291.77|0|6
C|IBM|20250701|15:07:23.065630|S|12|291.74|0|12
C|IBM|20250701|15:08:05.709418|S|9|291.77|0|9
C|IBM|20250701|15:08:05.710039|S|91|291.77|0|91
C|IBM|20250701|15:14:53.730176|S|1|291.67|0|1
C|IBM|20250701|15:14:53.730176|S|99|291.62|0|99
C|IBM|20250701|15:14:53.730187|S|1|291.62|0|1
C|IBM|20250701|15:17:13.687428|S|2|291.69|0|2
C|IBM|20250701|15:23:21.760829|S|41|291.79|0|41
C|IBM|20250701|15:26:48.942571|S|12|291.69|0|12
C|IBM|20250701|15:26:48.942571|S|5|291.69|0|5
C|IBM|20250701|15:27:51.043259|S|6|291.54|0|6
C|IBM|20250701|15:27:59.155351|S|6|291.53|0|6
C|IBM|20250701|15:29:17.379277|S|1|291.46|0|1
C|IBM|20250701|15:29:42.950070|S|37|291.52|0|37
C|IBM|20250701|15:29:42.950192|S|62|291.52|0|62
C|IBM|20250701|15:32:44.207278|S|23|291.32|0|23
C|IBM|20250701|15:35:17.861260|S|3|291.57|0|3
C|IBM|20250701|15:35:23.979007|S|100|291.51|0|100
C|IBM|20250701|15:35:23.979007|S|4|291.51|0|4
C|IBM|20250701|15:35:33.275236|S|6|291.49|0|6
C|IBM|20250701|15:37:17.727841|S|13|291.41|0|13
C|IBM|20250701|15:39:01.427208|S|8|291.39|0|8
C|IBM|20250701|15:54:56.281093|S|9|291.2|0|9
C|IBM|20250701|15:57:33.841936|S|40|291.14|0|40
C|IBM|20250701|15:57:55.863116|S|34|291.1|0|34
C|IBM|20250701|15:57:55.863305|S|66|291.1|0|66
C|IBM|20250701|15:59:11.143373|S|100|291.21|0|100
C|IBM|20250701|15:59:55.130132|S|100|291.24|0|100
C|IBMN|20250701|15:42:09.589550|S|100|26.72|0|100
C|IBMP|20250701|12:59:40.678431|S|62|25.3|0|62
C|IBMP|20250701|15:59:20.998081|S|100|25.3|0|100
C|IBMP|20250701|15:59:47.665266|S|200|25.3|0|200
C|IBN|20250701|09:35:57.483423|S|18|33.67|0|18
C|IBN|20250701|09:36:12.629885|S|17|33.66|0|17
C|IBN|20250701|09:41:49.145182|S|19|33.65|0|19
C|IBN|20250701|09:41:52.665201|S|4|33.65|0|4
C|IBN|20250701|09:50:14.664865|S|5|33.74|0|5
C|IBN|20250701|09:50:36.650033|S|8|33.73|0|8
C|IBN|20250701|09:50:52.972052|S|6|33.73|0|6
C|IBN|20250701|09:50:57.132092|S|3|33.73|0|3
C|IBN|20250701|09:52:23.301284|S|13|33.73|0|13
C|IBN|20250701|09:52:23.301284|S|3|33.73|0|3
C|IBN|20250701|09:52:23.301285|S|2|33.73|0|2
C|IBN|20250701|09:54:53.634440|S|8|33.73|0|8
C|IBN|20250701|09:54:59.394853|S|8|33.73|0|8
C|IBN|20250701|09:55:27.769508|S|8|33.73|0|8
C|IBN|20250701|09:56:55.768738|S|7|33.71|0|7
C|IBN|20250701|09:56:56.590766|S|100|33.705|0|100
C|IBN|20250701|09:57:10.785656|S|9|33.705|0|9
C|IBN|20250701|09:57:17.685128|S|9|33.7|0|9
C|IBN|20250701|09:57:20.255081|S|6|33.7|0|6
C|IBN|20250701|09:57:25.817912|S|1|33.7|0|1
C|IBN|20250701|09:57:40.850156|S|3|33.7|0|3
C|IBN|20250701|09:59:50.015609|S|100|33.66|0|100
C|IBN|20250701|10:01:41.756683|S|100|33.64|0|100
C|IBN|20250701|10:05:27.491310|S|17|33.6|0|17
C|IBN|20250701|10:07:17.012071|S|5|33.61|0|5
C|IBN|20250701|10:07:17.012071|S|7|33.61|0|7
C|IBN|20250701|10:07:17.012071|S|9|33.61|0|9
C|IBN|20250701|10:09:33.065471|S|159|33.645|0|159
C|IBN|20250701|10:09:55.132333|S|10|33.645|0|10
C|IBN|20250701|10:26:03.545769|S|10|33.68|0|10
C|IBN|20250701|10:27:36.407584|S|100|33.685|0|100
C|IBN|20250701|10:28:20.686089|S|44|33.68|0|44
C|IBN|20250701|10:34:30.271961|S|100|33.69|0|100
C|IBN|20250701|10:37:26.047211|S|100|33.68|0|100
C|IBN|20250701|10:39:15.043746|S|100|33.685|0|100
C|IBN|20250701|10:39:53.220523|S|100|33.68|0|100
C|IBN|20250701|10:43:26.217448|S|100|33.67|0|100
C|IBN|20250701|10:46:38.883613|S|100|33.665|0|100
C|IBN|20250701|10:47:23.191836|S|300|33.665|0|300
C|IBN|20250701|10:47:23.191881|S|199|33.665|0|199
C|IBN|20250701|10:48:55.012036|S|100|33.66|0|100
C|IBN|20250701|10:49:58.836041|S|2|33.65|0|2
C|IBN|20250701|10:49:58.837604|S|100|33.66|0|100
C|IBN|20250701|10:52:37.007999|S|100|33.65|0|100
C|IBN|20250701|10:53:34.229935|S|100|33.66|0|100
C|IBN|20250701|10:55:23.191591|S|100|33.67|0|100
C|IBN|20250701|10:57:49.490879|S|100|33.67|0|100
C|IBN|20250701|11:00:48.897195|S|100|33.66|0|100
C|IBN|20250701|11:03:02.674972|S|100|33.66|0|100
C|IBN|20250701|11:07:08.219486|S|100|33.64|0|100
C|IBN|20250701|11:11:11.340502|S|100|33.62|0|100
C|IBN|20250701|11:14:41.850215|S|2|33.62|0|2
C|IBN|20250701|11:18:54.868984|S|100|33.64|0|100
C|IBN|20250701|11:23:17.366300|S|100|33.64|0|100
C|IBN|20250701|11:24:04.262518|S|12|33.63|0|12
C|IBN|20250701|11:24:04.262519|S|100|33.63|0|100
C|IBN|20250701|11:24:18.736718|S|100|33.63|0|100
C|IBN|20250701|11:30:41.271078|S|100|33.67|0|100
C|IBN|20250701|11:30:50.376966|S|100|33.67|0|100
C|IBN|20250701|11:31:01.691248|S|100|33.67|0|100
C|IBN|20250701|11:31:31.899565|S|100|33.675|0|100
C|IBN|20250701|11:31:34.751264|S|100|33.67|0|100
C|IBN|20250701|11:31:51.979921|S|1|33.66|0|1
C|IBN|20250701|11:39:28.723858|S|391|33.625|0|391
C|IBN|20250701|11:39:28.723956|S|109|33.625|0|109
C|IBN|20250701|11:42:02.439099|S|1|33.62|0|1
C|IBN|20250701|11:43:33.235874|S|100|33.61|0|100
C|IBN|20250701|11:54:29.091073|S|100|33.59|0|100
C|IBN|20250701|11:59:54.144627|S|100|33.6|0|100
C|IBN|20250701|12:01:08.252396|S|100|33.62|0|100
C|IBN|20250701|12:01:08.259090|S|100|33.62|0|100
C|IBN|20250701|12:01:13.134973|S|100|33.62|0|100
C|IBN|20250701|12:02:34.871161|S|100|33.62|0|100
C|IBN|20250701|12:03:19.245405|S|93|33.61|0|93
C|IBN|20250701|12:03:27.257309|S|100|33.62|0|100
C|IBN|20250701|12:04:52.850346|S|100|33.62|0|100
C|IBN|20250701|12:08:05.015545|S|100|33.62|0|100
C|IBN|20250701|12:08:18.311049|S|100|33.61|0|100
C|IBN|20250701|12:08:37.904873|S|100|33.6|0|100
C|IBN|20250701|12:08:37.906731|S|100|33.6|0|100
C|IBN|20250701|12:08:46.728594|S|100|33.6|0|100
C|IBN|20250701|12:09:51.722715|S|100|33.6|0|100
C|IBN|20250701|12:11:54.749956|S|100|33.61|0|100
C|IBN|20250701|12:20:03.718025|S|68|33.6|0|68
C|IBN|20250701|12:20:36.357885|S|11|33.6|0|11
C|IBN|20250701|12:20:36.357885|S|100|33.6|0|100
C|IBN|20250701|12:23:39.600067|S|100|33.57|0|100
C|IBN|20250701|12:27:14.973192|S|100|33.58|0|100
C|IBN|20250701|12:31:02.152815|S|100|33.6|0|100
C|IBN|20250701|12:34:26.847120|S|100|33.6|0|100
C|IBN|20250701|12:35:47.691317|S|2|33.59|0|2
C|IBN|20250701|12:39:52.613056|S|100|33.62|0|100
C|IBN|20250701|12:40:25.812715|S|1|33.61|0|1
C|IBN|20250701|12:42:10.219048|S|100|33.62|0|100
C|IBN|20250701|12:42:10.220917|S|100|33.63|0|100
C|IBN|20250701|12:45:25.946248|S|100|33.62|0|100
C|IBN|20250701|12:45:29.015445|S|6|33.61|0|6
C|IBN|20250701|12:47:57.491955|S|100|33.61|0|100
C|IBN|20250701|12:55:19.034873|S|2|33.6|0|2
C|IBN|20250701|12:55:19.037456|S|100|33.6|0|100
C|IBN|20250701|12:55:19.057272|S|100|33.6|0|100
C|IBN|20250701|13:01:27.670663|S|100|33.6|0|100
C|IBN|20250701|13:05:48.558105|S|100|33.61|0|100
C|IBN|20250701|13:12:53.991215|S|11|33.61|0|11
C|IBN|20250701|13:12:53.991246|S|6|33.61|0|6
C|IBN|20250701|13:12:53.998535|S|83|33.61|0|83
C|IBN|20250701|13:14:18.908546|S|21|33.61|0|21
C|IBN|20250701|13:15:28.904548|S|21|33.61|0|21
C|IBN|20250701|13:15:31.446915|S|7|33.61|0|7
C|IBN|20250701|13:19:25.351484|S|6|33.65|0|6
C|IBN|20250701|13:19:25.351485|S|100|33.65|0|100
C|IBN|20250701|13:23:28.647537|S|100|33.64|0|100
C|IBN|20250701|13:31:52.761302|S|100|33.655|0|100
C|IBN|20250701|13:31:52.772943|S|100|33.66|0|100
C|IBN|20250701|13:32:43.677948|S|18|33.65|0|18
C|IBN|20250701|13:40:46.593450|S|100|33.66|0|100
C|IBN|20250701|13:40:54.952281|S|16|33.65|0|16
C|IBN|20250701|13:40:54.956780|S|100|33.645|0|100
C|IBN|20250701|13:41:03.258178|S|2|33.64|0|2
C|IBN|20250701|13:41:06.072245|S|1|33.64|0|1
C|IBN|20250701|13:41:09.893164|S|1|33.64|0|1
C|IBN|20250701|13:42:14.534374|S|9|33.64|0|9
C|IBN|20250701|13:42:14.534374|S|1|33.64|0|1
C|IBN|20250701|13:42:14.534374|S|11|33.64|0|11
C|IBN|20250701|13:58:31.348892|S|100|33.63|0|100
C|IBN|20250701|14:00:58.387268|S|8|33.63|0|8
C|IBN|20250701|14:01:31.991337|S|100|33.63|0|100
C|IBN|20250701|14:07:13.257059|S|4|33.62|0|4
C|IBN|20250701|14:10:31.266952|S|5|33.61|0|5
C|IBN|20250701|14:11:57.494146|S|2|33.6|0|2
C|IBN|20250701|14:11:57.494147|S|4|33.6|0|4
C|IBN|20250701|14:11:57.494147|S|1|33.6|0|1
C|IBN|20250701|14:14:52.063578|S|100|33.61|0|100
C|IBN|20250701|14:16:15.053209|S|42|33.61|0|42
C|IBN|20250701|14:17:03.895522|S|1|33.6|0|1
C|IBN|20250701|14:17:27.438876|S|12|33.6|0|12
C|IBN|20250701|14:18:04.879653|S|100|33.59|0|100
C|IBN|20250701|14:24:14.037975|S|100|33.59|0|100
C|IBN|20250701|14:37:43.483253|S|9|33.59|0|9
C|IBN|20250701|14:37:59.909252|S|1|33.59|0|1
C|IBN|20250701|14:40:40.920440|S|1|33.59|0|1
C|IBN|20250701|14:48:21.067465|S|100|33.58|0|100
C|IBN|20250701|14:52:53.535169|S|30|33.585|0|30
C|IBN|20250701|14:55:29.637131|S|10|33.595|0|10
C|IBN|20250701|14:56:08.522371|S|2|33.6|0|2
C|IBN|20250701|14:56:08.522371|S|2|33.6|0|2
C|IBN|20250701|14:56:08.522371|S|2|33.6|0|2
C|IBN|20250701|14:58:17.073729|S|1|33.6|0|1
C|IBN|20250701|14:58:17.073729|S|3|33.6|0|3
C|IBN|20250701|14:58:17.073729|S|2|33.6|0|2
C|IBN|20250701|14:58:17.073729|S|1|33.6|0|1
C|IBN|20250701|14:58:17.073730|S|1|33.6|0|1
C|IBN|20250701|14:58:17.073730|S|4|33.6|0|4
C|IBN|20250701|14:59:30.728275|S|100|33.62|0|100
C|IBN|20250701|15:09:29.372745|S|100|33.58|0|100
C|IBN|20250701|15:27:35.685869|S|14|33.56|0|14
C|IBN|20250701|15:27:58.071874|S|86|33.56|0|86
C|IBN|20250701|15:28:10.213731|S|35|33.56|0|35
C|IBN|20250701|15:28:36.594083|S|2|33.56|0|2
C|IBN|20250701|15:29:11.786337|S|63|33.56|0|63
C|IBN|20250701|15:35:21.610153|S|100|33.56|0|100
C|IBN|20250701|15:35:21.613028|S|100|33.56|0|100
C|IBN|20250701|15:35:23.003547|S|100|33.565|0|100
C|IBN|20250701|15:35:28.871160|S|100|33.57|0|100
C|IBN|20250701|15:35:28.871230|S|100|33.565|0|100
C|IBN|20250701|15:35:28.871354|S|60|33.57|0|60
C|IBN|20250701|15:37:29.890872|S|100|33.555|0|100
C|IBN|20250701|15:37:29.891744|S|100|33.555|0|100
C|IBN|20250701|15:37:31.103025|S|100|33.55|0|100
C|IBN|20250701|15:37:31.103468|S|100|33.55|0|100
C|IBN|20250701|15:40:57.220684|S|48|33.56|0|48
C|IBN|20250701|15:44:55.768813|S|70|33.58|0|70
C|IBN|20250701|15:45:08.773348|S|100|33.595|0|100
C|IBN|20250701|15:48:49.622460|S|87|33.59|0|87
C|IBN|20250701|15:49:25.629086|S|1|33.59|0|1
C|IBN|20250701|15:49:35.200325|S|6|33.59|0|6
C|IBN|20250701|15:50:31.724240|S|64|33.615|0|64
C|IBN|20250701|15:50:36.814180|S|100|33.61|0|100
C|IBN|20250701|15:50:36.814694|S|24|33.61|0|24
C|IBN|20250701|15:54:49.211927|S|100|33.615|0|100
C|IBN|20250701|15:55:00.196417|S|38|33.61|0|38
C|IBN|20250701|15:56:02.949497|S|100|33.62|0|100
C|IBN|20250701|15:56:02.950865|S|100|33.61|0|100
C|IBN|20250701|15:56:02.951852|S|31|33.61|0|31
C|IBN|20250701|15:56:09.953142|S|100|33.62|0|100
C|IBN|20250701|15:56:20.649077|S|16|33.605|0|16
C|IBN|20250701|15:56:20.649676|S|100|33.605|0|100
C|IBN|20250701|15:56:25.261662|S|8|33.59|0|8
C|IBN|20250701|15:56:42.930005|S|15|33.595|0|15
C|IBN|20250701|15:57:13.952248|S|100|33.6|0|100
C|IBN|20250701|15:57:18.952338|S|100|33.6|0|100
C|IBN|20250701|15:57:32.954505|S|100|33.6|0|100
C|IBN|20250701|15:57:37.953974|S|100|33.595|0|100
C|IBN|20250701|15:57:42.953957|S|100|33.6|0|100
C|IBN|20250701|15:57:44.231722|S|93|33.595|0|93
C|IBN|20250701|15:57:46.958372|S|20|33.6|0|20
C|IBN|20250701|15:57:54.392399|S|1|33.595|0|1
C|IBN|20250701|15:57:54.709309|S|80|33.6|0|80
C|IBN|20250701|15:57:54.967745|S|53|33.595|0|53
C|IBN|20250701|15:57:56.955326|S|100|33.6|0|100
C|IBN|20250701|15:58:03.872623|S|6|33.6|0|6
C|IBN|20250701|15:58:04.954514|S|100|33.61|0|100
C|IBN|20250701|15:58:07.955398|S|100|33.61|0|100
C|IBN|20250701|15:58:11.955323|S|100|33.61|0|100
C|IBN|20250701|15:58:14.959230|S|84|33.61|0|84
C|IBN|20250701|15:58:28.956899|S|100|33.605|0|100
C|IBN|20250701|15:58:30.046659|S|69|33.6|0|69
C|IBN|20250701|15:58:31.956661|S|100|33.61|0|100
C|IBN|20250701|15:58:35.957683|S|100|33.61|0|100
C|IBN|20250701|15:58:38.958437|S|100|33.61|0|100
C|IBN|20250701|15:58:45.962868|S|100|33.61|0|100
C|IBN|20250701|15:58:49.961902|S|100|33.61|0|100
C|IBN|20250701|15:58:52.958656|S|100|33.61|0|100
C|IBN|20250701|15:58:56.959563|S|100|33.61|0|100
C|IBN|20250701|15:58:59.058560|S|13|33.615|0|13
C|IBN|20250701|15:59:02.647973|S|1123|33.615|0|1123
C|IBN|20250701|15:59:02.648159|S|364|33.615|0|364
C|IBN|20250701|15:59:03.959501|S|100|33.62|0|100
C|IBN|20250701|15:59:05.964401|S|100|33.62|0|100
C|IBN|20250701|15:59:07.963549|S|100|33.63|0|100
C|IBN|20250701|15:59:13.155763|S|5|33.625|0|5
C|IBN|20250701|15:59:15.960563|S|100|33.63|0|100
C|IBN|20250701|15:59:17.960939|S|100|33.63|0|100
C|IBN|20250701|15:59:19.961321|S|100|33.63|0|100
C|IBN|20250701|15:59:20.372729|S|100|33.63|0|100
C|IBN|20250701|15:59:20.478376|S|100|33.63|0|100
C|IBN|20250701|15:59:21.995125|S|100|33.63|0|100
C|IBN|20250701|15:59:22.549878|S|15|33.625|0|15
C|IBN|20250701|15:59:23.681410|S|7|33.625|0|7
C|IBN|20250701|15:59:23.960815|S|100|33.63|0|100
C|IBN|20250701|15:59:25.964869|S|100|33.63|0|100
C|IBN|20250701|15:59:28.730797|S|1|33.63|0|1
C|IBN|20250701|15:59:28.866211|S|4|33.625|0|4
C|IBN|20250701|15:59:28.898542|S|99|33.63|0|99
C|IBN|20250701|15:59:29.961683|S|100|33.63|0|100
C|IBN|20250701|15:59:30.669036|S|8|33.625|0|8
C|IBN|20250701|15:59:30.966818|S|100|33.63|0|100
C|IBN|20250701|15:59:32.754611|S|3|33.63|0|3
C|IBN|20250701|15:59:33.094297|S|12|33.63|0|12
C|IBN|20250701|15:59:34.963665|S|100|33.64|0|100
C|IBN|20250701|15:59:35.353768|S|26|33.63|0|26
C|IBN|20250701|15:59:35.541839|S|100|33.63|0|100
C|IBN|20250701|15:59:35.541840|S|700|33.63|0|700
C|IBN|20250701|15:59:35.555904|S|200|33.63|0|200
C|IBN|20250701|15:59:35.568373|S|50|33.63|0|50
C|IBN|20250701|15:59:37.159925|S|1|33.635|0|1
C|IBN|20250701|15:59:38.042430|S|78|33.635|0|78
C|IBN|20250701|15:59:38.329981|S|11|33.63|0|11
C|IBN|20250701|15:59:39.001190|S|21|33.635|0|21
C|IBN|20250701|15:59:41.561896|S|100|33.63|0|100
C|IBN|20250701|15:59:41.562395|S|5|33.63|0|5
C|IBN|20250701|15:59:41.565658|S|95|33.63|0|95
C|IBN|20250701|15:59:41.614931|S|100|33.63|0|100
C|IBN|20250701|15:59:50.571265|S|700|33.62|0|700
C|IBN|20250701|15:59:51.681879|S|69|33.615|0|69
C|IBN|20250701|15:59:57.416169|S|100|33.62|0|100
C|IBN|20250701|15:59:58.466121|S|98|33.62|0|98
C|IBOC|20250701|12:39:58.496065|S|3|69.32|0|3
C|IBOC|20250701|12:39:58.496598|S|37|69.33|0|37
C|IBOC|20250701|12:39:58.496625|S|13|69.27|0|13
C|IBOC|20250701|13:31:33.577608|S|1|69.33|0|1
C|IBOC|20250701|15:22:29.997557|S|7|69.18|0|7
C|IBOC|20250701|15:35:32.022659|S|1|69.23|0|1
C|IBOC|20250701|15:54:00.051846|S|100|68.955|0|100
C|IBOC|20250701|15:59:48.858615|S|1|69.22|0|1
C|IBP|20250701|10:10:34.028967|S|7|183.76|0|7
C|IBP|20250701|10:10:34.029003|S|1|183.76|0|1
C|IBP|20250701|10:10:34.029003|S|1|183.76|0|1
C|IBP|20250701|10:11:05.257569|S|10|184.3|0|10
C|IBP|20250701|10:15:13.480394|S|10|184.33|0|10
C|IBP|20250701|10:15:13.480406|S|50|184.33|0|50
C|IBP|20250701|10:15:13.480474|S|10|184.33|0|10
C|IBP|20250701|10:15:13.480534|S|10|184.33|0|10
C|IBP|20250701|10:15:13.480544|S|20|184.33|0|20
C|IBP|20250701|10:24:13.012423|S|1|186.13|0|1
C|IBP|20250701|10:24:13.012453|S|50|186.13|0|50
C|IBP|20250701|10:24:13.012474|S|49|186.13|0|49
C|IBP|20250701|10:24:13.012475|S|1|186.11|0|1
C|IBP|20250701|10:24:22.687209|S|10|186.39|0|10
C|IBP|20250701|11:03:19.616111|S|15|189.17|0|15
C|IBP|20250701|11:03:19.616274|S|15|189.2|0|15
C|IBP|20250701|12:09:37.293378|S|85|195.95|0|85
C|IBP|20250701|12:10:55.092348|S|4|196.4|0|4
C|IBP|20250701|12:14:11.656447|S|6|196.57|0|6
C|IBP|20250701|12:23:21.778048|S|25|195.72|0|25
C|IBP|20250701|12:43:15.187053|S|100|194.45|0|100
C|IBP|20250701|12:56:07.928898|S|4|193.7|0|4
C|IBP|20250701|12:58:44.827744|S|100|193.005|0|100
C|IBP|20250701|13:00:45.864463|S|100|193.74|0|100
C|IBP|20250701|13:07:01.156092|S|100|193.315|0|100
C|IBP|20250701|13:24:39.590726|S|100|195.3|0|100
C|IBP|20250701|13:24:39.590826|S|1|195.28|0|1
C|IBP|20250701|13:24:39.591061|S|25|195.29|0|25
C|IBP|20250701|13:25:36.980280|S|50|195.21|0|50
C|IBP|20250701|13:25:36.980280|S|50|195.22|0|50
C|IBP|20250701|13:31:36.981478|S|1|194.87|0|1
C|IBP|20250701|13:35:18.927568|S|100|194.295|0|100
C|IBP|20250701|13:47:38.107971|S|25|194.19|0|25
C|IBP|20250701|13:47:59.463592|S|17|194.34|0|17
C|IBP|20250701|13:55:34.802290|S|66|193.9|0|66
C|IBP|20250701|13:55:34.802371|S|32|193.89|0|32
C|IBP|20250701|13:55:34.802371|S|34|193.9|0|34
C|IBP|20250701|13:55:34.802644|S|30|193.89|0|30
C|IBP|20250701|13:57:42.374645|S|6|194.33|0|6
C|IBP|20250701|13:57:52.374634|S|6|194.34|0|6
C|IBP|20250701|13:58:18.333372|S|6|194.32|0|6
C|IBP|20250701|13:58:30.053511|S|6|194.32|0|6
C|IBP|20250701|13:58:30.054120|S|6|194.35|0|6
C|IBP|20250701|14:04:01.107905|S|4|193.9|0|4
C|IBP|20250701|14:04:03.305115|S|4|193.91|0|4
C|IBP|20250701|14:04:04.216161|S|4|193.89|0|4
C|IBP|20250701|14:04:04.216161|S|96|193.91|0|96
C|IBP|20250701|14:31:54.590343|S|1|194.53|0|1
C|IBP|20250701|14:34:43.657202|S|9|194.73|0|9
C|IBP|20250701|15:30:16.997894|S|6|194.72|0|6
C|IBP|20250701|15:30:20.446899|S|30|194.72|0|30
C|IBP|20250701|15:30:20.446900|S|70|194.71|0|70
C|IBP|20250701|15:30:20.446947|S|27|194.71|0|27
C|IBP|20250701|15:31:41.078364|S|5|194.79|0|5
C|IBP|20250701|15:31:42.796088|S|5|194.73|0|5
C|IBP|20250701|15:31:44.581176|S|5|194.73|0|5
C|IBP|20250701|15:31:46.301709|S|5|194.72|0|5
C|IBP|20250701|15:32:01.504575|S|3|194.71|0|3
C|IBP|20250701|15:50:00.490804|S|2|194.38|0|2
C|IBP|20250701|15:53:02.015440|S|10|195.06|0|10
C|IBP|20250701|15:55:29.929215|S|10|195.18|0|10
C|IBP|20250701|15:56:00.501116|S|28|194.91|0|28
C|IBP|20250701|15:56:00.501169|S|1|194.82|0|1
C|IBP|20250701|15:56:00.502325|S|25|194.74|0|25
C|IBP|20250701|15:59:42.042465|S|100|194.8|0|100
C|IBRX|20250701|09:45:20.004074|S|39|2.6|0|39
C|IBRX|20250701|09:46:37.135925|S|24|2.6|0|24
C|IBRX|20250701|09:50:03.632241|S|16|2.6|0|16
C|IBRX|20250701|09:58:13.940185|S|85|2.6|0|85
C|IBRX|20250701|09:59:10.447297|S|100|2.6|0|100
C|IBRX|20250701|10:01:44.825087|S|16|2.61|0|16
C|IBRX|20250701|10:05:21.528503|S|100|2.6|0|100
C|IBRX|20250701|10:13:03.856122|S|10|2.58|0|10
C|IBRX|20250701|10:13:21.040650|S|25|2.58|0|25
C|IBRX|20250701|10:13:21.040651|S|300|2.58|0|300
C|IBRX|20250701|10:13:21.040651|S|100|2.58|0|100
C|IBRX|20250701|10:28:36.331258|S|16|2.57|0|16
C|IBRX|20250701|10:35:35.792754|S|85|2.57|0|85
C|IBRX|20250701|10:35:35.792754|S|85|2.57|0|85
C|IBRX|20250701|10:37:28.205943|S|33|2.56|0|33
C|IBRX|20250701|10:42:48.228189|S|16|2.57|0|16
C|IBRX|20250701|10:46:51.479090|S|100|2.56|0|100
C|IBRX|20250701|10:51:17.277026|S|42|2.53|0|42
C|IBRX|20250701|10:51:17.277026|S|20|2.53|0|20
C|IBRX|20250701|10:51:29.891064|S|100|2.53|0|100
C|IBRX|20250701|10:53:00.015216|S|100|2.53|0|100
C|IBRX|20250701|11:01:53.462328|S|83|2.525|0|83
C|IBRX|20250701|11:06:39.165898|S|85|2.53|0|85
C|IBRX|20250701|11:06:39.165898|S|15|2.53|0|15
C|IBRX|20250701|11:11:07.955526|S|100|2.51|0|100
C|IBRX|20250701|11:11:07.956289|S|100|2.51|0|100
C|IBRX|20250701|11:11:07.957026|S|18|2.51|0|18
C|IBRX|20250701|11:13:43.862129|S|100|2.52|0|100
C|IBRX|20250701|11:14:25.975445|S|100|2.52|0|100
C|IBRX|20250701|11:14:56.630890|S|85|2.52|0|85
C|IBRX|20250701|11:14:56.630890|S|100|2.52|0|100
C|IBRX|20250701|11:17:21.190720|S|100|2.53|0|100
C|IBRX|20250701|11:17:42.797747|S|100|2.53|0|100
C|IBRX|20250701|11:17:52.528073|S|100|2.53|0|100
C|IBRX|20250701|11:18:42.645001|S|85|2.53|0|85
C|IBRX|20250701|11:19:07.024877|S|100|2.54|0|100
C|IBRX|20250701|11:19:07.024878|S|16|2.54|0|16
C|IBRX|20250701|11:20:06.226900|S|100|2.54|0|100
C|IBRX|20250701|11:22:32.618604|S|100|2.55|0|100
C|IBRX|20250701|11:23:00.457694|S|100|2.55|0|100
C|IBRX|20250701|11:23:03.798322|S|100|2.55|0|100
C|IBRX|20250701|11:23:39.221758|S|100|2.55|0|100
C|IBRX|20250701|11:24:11.009179|S|100|2.55|0|100
C|IBRX|20250701|11:25:16.799037|S|100|2.55|0|100
C|IBRX|20250701|11:25:52.031098|S|100|2.55|0|100
C|IBRX|20250701|11:26:14.524061|S|100|2.55|0|100
C|IBRX|20250701|11:26:24.527334|S|100|2.55|0|100
C|IBRX|20250701|11:26:34.989539|S|100|2.56|0|100
C|IBRX|20250701|11:26:48.560311|S|100|2.56|0|100
C|IBRX|20250701|11:26:55.639715|S|100|2.56|0|100
C|IBRX|20250701|11:31:12.262635|S|85|2.56|0|85
C|IBRX|20250701|11:34:26.015699|S|100|2.58|0|100
C|IBRX|20250701|11:34:41.694533|S|85|2.58|0|85
C|IBRX|20250701|11:38:50.746699|S|13|2.575|0|13
C|IBRX|20250701|11:43:08.512988|S|100|2.61|0|100
C|IBRX|20250701|11:49:34.461920|S|100|2.63|0|100
C|IBRX|20250701|11:49:34.461921|S|100|2.63|0|100
C|IBRX|20250701|11:52:45.908720|S|100|2.64|0|100
C|IBRX|20250701|11:52:52.809083|S|100|2.64|0|100
C|IBRX|20250701|11:56:39.272766|S|100|2.65|0|100
C|IBRX|20250701|11:56:39.610417|S|100|2.65|0|100
C|IBRX|20250701|11:56:48.502550|S|100|2.65|0|100
C|IBRX|20250701|11:57:20.247787|S|100|2.65|0|100
C|IBRX|20250701|11:57:20.441836|S|100|2.65|0|100
C|IBRX|20250701|11:59:10.881384|S|85|2.65|0|85
C|IBRX|20250701|11:59:10.881384|S|97|2.65|0|97
C|IBRX|20250701|11:59:41.647572|S|100|2.65|0|100
C|IBRX|20250701|11:59:43.555353|S|100|2.65|0|100
C|IBRX|20250701|12:03:11.164009|S|90|2.63|0|90
C|IBRX|20250701|12:03:11.164009|S|100|2.63|0|100
C|IBRX|20250701|12:03:12.309074|S|16|2.63|0|16
C|IBRX|20250701|12:06:00.353152|S|100|2.63|0|100
C|IBRX|20250701|12:06:02.553721|S|100|2.63|0|100
C|IBRX|20250701|12:09:21.456717|S|100|2.63|0|100
C|IBRX|20250701|12:10:49.696589|S|100|2.63|0|100
C|IBRX|20250701|12:12:19.355617|S|100|2.64|0|100
C|IBRX|20250701|12:14:21.353318|S|16|2.65|0|16
C|IBRX|20250701|12:14:21.353318|S|100|2.65|0|100
C|IBRX|20250701|12:14:23.010038|S|100|2.65|0|100
C|IBRX|20250701|12:14:26.848487|S|100|2.65|0|100
C|IBRX|20250701|12:14:30.496187|S|100|2.65|0|100
C|IBRX|20250701|12:15:04.003839|S|100|2.65|0|100
C|IBRX|20250701|12:19:20.408463|S|85|2.66|0|85
C|IBRX|20250701|12:21:55.530097|S|100|2.67|0|100
C|IBRX|20250701|12:22:03.912785|S|100|2.67|0|100
C|IBRX|20250701|12:22:19.850737|S|9|2.67|0|9
C|IBRX|20250701|12:22:39.945805|S|137|2.66|0|137
C|IBRX|20250701|12:22:44.718338|S|100|2.67|0|100
C|IBRX|20250701|12:23:55.791225|S|100|2.67|0|100
C|IBRX|20250701|12:24:07.617342|S|85|2.67|0|85
C|IBRX|20250701|12:25:24.677450|S|16|2.67|0|16
C|IBRX|20250701|12:28:14.192598|S|36|2.65|0|36
C|IBRX|20250701|12:29:23.639807|S|100|2.66|0|100
C|IBRX|20250701|12:29:23.740020|S|100|2.66|0|100
C|IBRX|20250701|12:29:24.802070|S|100|2.66|0|100
C|IBRX|20250701|12:29:25.335153|S|100|2.66|0|100
C|IBRX|20250701|12:47:36.096724|S|300|2.63|0|300
C|IBRX|20250701|12:48:36.082837|S|16|2.63|0|16
C|IBRX|20250701|12:49:30.319105|S|100|2.62|0|100
C|IBRX|20250701|12:49:42.615782|S|100|2.62|0|100
C|IBRX|20250701|12:50:16.031781|S|300|2.625|0|300
C|IBRX|20250701|12:50:27.089246|S|100|2.62|0|100
C|IBRX|20250701|12:50:27.089246|S|100|2.62|0|100
C|IBRX|20250701|12:50:40.966083|S|100|2.62|0|100
C|IBRX|20250701|12:50:40.966084|S|100|2.62|0|100
C|IBRX|20250701|12:50:40.966084|S|100|2.62|0|100
C|IBRX|20250701|12:50:54.409384|S|100|2.62|0|100
C|IBRX|20250701|12:51:09.468211|S|200|2.62|0|200
C|IBRX|20250701|12:51:26.656055|S|200|2.625|0|200
C|IBRX|20250701|12:52:01.264066|S|100|2.62|0|100
C|IBRX|20250701|12:52:01.264066|S|200|2.62|0|200
C|IBRX|20250701|12:52:12.789187|S|300|2.62|0|300
C|IBRX|20250701|12:52:16.202370|S|100|2.62|0|100
C|IBRX|20250701|12:52:34.496744|S|200|2.625|0|200
C|IBRX|20250701|12:52:47.407048|S|100|2.62|0|100
C|IBRX|20250701|12:52:47.407048|S|100|2.62|0|100
C|IBRX|20250701|12:52:59.949000|S|100|2.62|0|100
C|IBRX|20250701|12:53:11.053588|S|100|2.62|0|100
C|IBRX|20250701|12:53:21.132688|S|100|2.62|0|100
C|IBRX|20250701|12:53:45.190568|S|100|2.625|0|100
C|IBRX|20250701|13:06:31.433338|S|100|2.61|0|100
C|IBRX|20250701|13:06:31.486328|S|82|2.605|0|82
C|IBRX|20250701|13:08:44.529055|S|100|2.61|0|100
C|IBRX|20250701|13:08:44.529055|S|326|2.61|0|326
C|IBRX|20250701|13:13:16.380517|S|100|2.62|0|100
C|IBRX|20250701|13:14:57.639162|S|100|2.62|0|100
C|IBRX|20250701|13:15:40.418261|S|100|2.62|0|100
C|IBRX|20250701|13:15:45.055042|S|100|2.62|0|100
C|IBRX|20250701|13:16:09.455868|S|100|2.62|0|100
C|IBRX|20250701|13:16:40.333491|S|100|2.62|0|100
C|IBRX|20250701|13:16:45.793360|S|100|2.62|0|100
C|IBRX|20250701|13:19:38.462706|S|100|2.62|0|100
C|IBRX|20250701|13:20:33.265443|S|16|2.62|0|16
C|IBRX|20250701|13:23:21.072387|S|100|2.63|0|100
C|IBRX|20250701|13:23:29.881525|S|100|2.63|0|100
C|IBRX|20250701|13:25:10.559782|S|100|2.63|0|100
C|IBRX|20250701|13:25:10.559782|S|100|2.63|0|100
C|IBRX|20250701|13:26:36.066326|S|100|2.63|0|100
C|IBRX|20250701|13:26:36.066326|S|85|2.63|0|85
C|IBRX|20250701|13:26:36.066326|S|16|2.63|0|16
C|IBRX|20250701|13:26:45.270864|S|100|2.63|0|100
C|IBRX|20250701|13:26:45.310215|S|100|2.63|0|100
C|IBRX|20250701|13:27:56.487169|S|100|2.63|0|100
C|IBRX|20250701|13:28:08.038467|S|100|2.63|0|100
C|IBRX|20250701|13:28:08.697546|S|100|2.63|0|100
C|IBRX|20250701|13:28:09.818475|S|100|2.63|0|100
C|IBRX|20250701|13:29:44.658443|S|100|2.62|0|100
C|IBRX|20250701|13:29:59.577235|S|100|2.63|0|100
C|IBRX|20250701|13:35:47.898812|S|100|2.63|0|100
C|IBRX|20250701|13:35:47.898812|S|200|2.63|0|200
C|IBRX|20250701|13:35:47.898812|S|34|2.63|0|34
C|IBRX|20250701|13:37:24.023200|S|100|2.63|0|100
C|IBRX|20250701|13:37:24.023200|S|75|2.63|0|75
C|IBRX|20250701|13:38:08.893510|S|100|2.63|0|100
C|IBRX|20250701|13:38:56.143953|S|100|2.63|0|100
C|IBRX|20250701|13:40:46.583416|S|100|2.63|0|100
C|IBRX|20250701|13:43:05.056835|S|100|2.63|0|100
C|IBRX|20250701|13:46:10.925051|S|100|2.63|0|100
C|IBRX|20250701|13:48:21.226141|S|100|2.62|0|100
C|IBRX|20250701|13:48:21.226909|S|12|2.62|0|12
C|IBRX|20250701|13:51:09.724794|S|67|2.6|0|67
C|IBRX|20250701|13:52:49.648985|S|100|2.61|0|100
C|IBRX|20250701|13:52:57.106041|S|100|2.61|0|100
C|IBRX|20250701|13:53:18.065444|S|100|2.61|0|100
C|IBRX|20250701|13:53:21.837901|S|100|2.61|0|100
C|IBRX|20250701|13:53:21.904578|S|100|2.61|0|100
C|IBRX|20250701|13:53:27.757756|S|100|2.61|0|100
C|IBRX|20250701|13:55:50.992285|S|100|2.6|0|100
C|IBRX|20250701|13:55:50.993117|S|38|2.6|0|38
C|IBRX|20250701|13:58:43.572556|S|55|2.61|0|55
C|IBRX|20250701|13:59:09.258369|S|16|2.61|0|16
C|IBRX|20250701|14:05:39.127846|S|6|2.6|0|6
C|IBRX|20250701|14:05:41.136441|S|6|2.6|0|6
C|IBRX|20250701|14:05:43.145409|S|6|2.6|0|6
C|IBRX|20250701|14:05:45.152608|S|6|2.6|0|6
C|IBRX|20250701|14:05:51.268575|S|45|2.61|0|45
C|IBRX|20250701|14:05:51.268575|S|100|2.61|0|100
C|IBRX|20250701|14:08:15.627136|S|100|2.61|0|100
C|IBRX|20250701|14:08:20.757350|S|100|2.61|0|100
C|IBRX|20250701|14:08:46.782863|S|85|2.61|0|85
C|IBRX|20250701|14:09:31.843452|S|16|2.61|0|16
C|IBRX|20250701|14:15:45.045868|S|100|2.62|0|100
C|IBRX|20250701|14:15:45.045868|S|16|2.62|0|16
C|IBRX|20250701|14:16:08.778230|S|100|2.62|0|100
C|IBRX|20250701|14:21:22.445226|S|100|2.61|0|100
C|IBRX|20250701|14:21:22.445281|S|5|2.61|0|5
C|IBRX|20250701|14:21:35.138113|S|16|2.61|0|16
C|IBRX|20250701|14:25:13.820605|S|100|2.61|0|100
C|IBRX|20250701|14:25:13.820606|S|46|2.61|0|46
C|IBRX|20250701|14:25:15.762577|S|100|2.61|0|100
C|IBRX|20250701|14:25:18.113334|S|100|2.61|0|100
C|IBRX|20250701|14:25:44.945404|S|100|2.61|0|100
C|IBRX|20250701|14:26:27.564086|S|100|2.61|0|100
C|IBRX|20250701|14:31:17.280471|S|85|2.61|0|85
C|IBRX|20250701|14:31:17.280471|S|100|2.61|0|100
C|IBRX|20250701|14:31:23.339450|S|1|2.6|0|1
C|IBRX|20250701|14:31:47.421476|S|100|2.61|0|100
C|IBRX|20250701|14:32:17.491163|S|100|2.61|0|100
C|IBRX|20250701|14:33:03.202906|S|100|2.61|0|100
C|IBRX|20250701|14:34:01.405675|S|85|2.61|0|85
C|IBRX|20250701|14:41:11.781641|S|100|2.61|0|100
C|IBRX|20250701|14:41:11.781642|S|16|2.61|0|16
C|IBRX|20250701|14:41:54.550762|S|100|2.61|0|100
C|IBRX|20250701|14:42:12.484232|S|100|2.61|0|100
C|IBRX|20250701|14:43:42.269260|S|44|2.605|0|44
C|IBRX|20250701|14:45:42.093643|S|85|2.61|0|85
C|IBRX|20250701|14:46:15.454481|S|100|2.61|0|100
C|IBRX|20250701|14:46:15.454481|S|100|2.61|0|100
C|IBRX|20250701|14:46:23.706856|S|2|2.61|0|2
C|IBRX|20250701|14:46:23.706856|S|100|2.61|0|100
C|IBRX|20250701|14:46:36.466051|S|100|2.61|0|100
C|IBRX|20250701|14:50:24.894246|S|100|2.61|0|100
C|IBRX|20250701|14:50:27.995777|S|100|2.61|0|100
C|IBRX|20250701|14:50:28.218480|S|100|2.61|0|100
C|IBRX|20250701|14:51:27.039408|S|100|2.61|0|100
C|IBRX|20250701|14:52:01.771784|S|44|2.605|0|44
C|IBRX|20250701|14:56:05.905241|S|300|2.605|0|300
C|IBRX|20250701|14:56:05.967520|S|186|2.61|0|186
C|IBRX|20250701|14:56:05.967520|S|100|2.61|0|100
C|IBRX|20250701|14:56:05.967521|S|14|2.61|0|14
C|IBRX|20250701|14:56:05.967674|S|2|2.61|0|2
C|IBRX|20250701|14:57:19.001801|S|100|2.61|0|100
C|IBRX|20250701|15:02:31.974217|S|100|2.59|0|100
C|IBRX|20250701|15:02:52.139520|S|100|2.59|0|100
C|IBRX|20250701|15:03:06.066927|S|100|2.59|0|100
C|IBRX|20250701|15:03:38.844894|S|100|2.6|0|100
C|IBRX|20250701|15:03:40.550690|S|100|2.6|0|100
C|IBRX|20250701|15:03:44.672133|S|100|2.6|0|100
C|IBRX|20250701|15:03:44.910037|S|100|2.6|0|100
C|IBRX|20250701|15:03:54.465784|S|100|2.6|0|100
C|IBRX|20250701|15:03:54.520163|S|100|2.6|0|100
C|IBRX|20250701|15:07:40.223177|S|99|2.59|0|99
C|IBRX|20250701|15:11:31.963220|S|100|2.58|0|100
C|IBRX|20250701|15:11:31.963220|S|100|2.58|0|100
C|IBRX|20250701|15:15:32.195101|S|100|2.58|0|100
C|IBRX|20250701|15:15:36.811922|S|100|2.58|0|100
C|IBRX|20250701|15:15:36.842500|S|100|2.58|0|100
C|IBRX|20250701|15:15:38.270994|S|100|2.58|0|100
C|IBRX|20250701|15:15:38.811731|S|100|2.58|0|100
C|IBRX|20250701|15:15:57.738048|S|4|2.57|0|4
C|IBRX|20250701|15:20:37.227416|S|100|2.58|0|100
C|IBRX|20250701|15:22:10.731556|S|100|2.59|0|100
C|IBRX|20250701|15:22:12.133069|S|100|2.585|0|100
C|IBRX|20250701|15:22:12.136033|S|100|2.59|0|100
C|IBRX|20250701|15:24:58.063665|S|16|2.59|0|16
C|IBRX|20250701|15:24:58.063665|S|100|2.59|0|100
C|IBRX|20250701|15:25:12.897907|S|98|2.59|0|98
C|IBRX|20250701|15:26:36.681423|S|44|2.57|0|44
C|IBRX|20250701|15:28:13.456453|S|16|2.58|0|16
C|IBRX|20250701|15:29:28.030217|S|200|2.58|0|200
C|IBRX|20250701|15:37:27.027523|S|100|2.57|0|100
C|IBRX|20250701|15:37:27.027523|S|100|2.57|0|100
C|IBRX|20250701|15:37:27.028203|S|16|2.57|0|16
C|IBRX|20250701|15:37:27.028211|S|16|2.57|0|16
C|IBRX|20250701|15:37:27.028221|S|68|2.57|0|68
C|IBRX|20250701|15:39:28.403101|S|85|2.58|0|85
C|IBRX|20250701|15:39:28.403101|S|16|2.58|0|16
C|IBRX|20250701|15:39:49.251156|S|34|2.57|0|34
C|IBRX|20250701|15:42:28.831180|S|34|2.575|0|34
C|IBRX|20250701|15:43:37.554363|S|2|2.575|0|2
C|IBRX|20250701|15:45:36.191670|S|200|2.59|0|200
C|IBRX|20250701|15:48:52.633049|S|6|2.59|0|6
C|IBRX|20250701|15:49:50.029186|S|92|2.58|0|92
C|IBRX|20250701|15:50:01.063965|S|16|2.59|0|16
C|IBRX|20250701|15:53:04.210900|S|34|2.58|0|34
C|IBRX|20250701|15:54:23.530797|S|17|2.58|0|17
C|IBRX|20250701|15:54:50.129312|S|667|2.58|0|667
C|IBRX|20250701|15:54:51.278358|S|100|2.58|0|100
C|IBRX|20250701|15:54:51.278416|S|64|2.58|0|64
C|IBRX|20250701|15:55:47.530884|S|34|2.58|0|34
C|IBRX|20250701|15:56:04.044947|S|100|2.58|0|100
C|IBRX|20250701|15:56:04.044991|S|100|2.58|0|100
C|IBRX|20250701|15:56:04.044995|S|12|2.58|0|12
C|IBRX|20250701|15:56:04.044996|S|48|2.58|0|48
C|IBRX|20250701|15:57:00.418142|S|300|2.57|0|300
C|IBRX|20250701|15:57:00.419930|S|100|2.57|0|100
C|IBRX|20250701|15:59:31.923737|S|400|2.57|0|400
C|IBRX|20250701|15:59:31.923737|S|390|2.57|0|390
C|IBRX|20250701|15:59:32.944461|S|400|2.57|0|400
C|IBRX|20250701|15:59:33.337178|S|400|2.57|0|400
C|IBRX|20250701|15:59:33.516609|S|400|2.57|0|400
C|IBRX|20250701|15:59:36.710058|S|390|2.57|0|390
C|IBRX|20250701|15:59:36.712592|S|390|2.57|0|390
C|IBRX|20250701|15:59:36.971840|S|34|2.565|0|34
C|IBRX|20250701|15:59:37.477643|S|390|2.57|0|390
C|IBRX|20250701|15:59:38.268626|S|390|2.57|0|390
C|IBRX|20250701|15:59:41.711628|S|258|2.57|0|258
C|IBRX|20250701|15:59:41.712389|S|132|2.57|0|132
C|IBRX|20250701|15:59:41.713378|S|232|2.57|0|232
C|IBRX|20250701|15:59:41.713379|S|158|2.57|0|158
C|IBRX|20250701|15:59:41.714410|S|283|2.57|0|283
C|IBRX|20250701|15:59:42.595754|S|258|2.57|0|258
C|IBRX|20250701|15:59:42.596240|S|179|2.56|0|179
C|IBRX|20250701|15:59:44.775796|S|23|2.57|0|23
C|IBRX|20250701|15:59:46.851591|S|300|2.57|0|300
C|IBRX|20250701|15:59:46.872078|S|68|2.56|0|68
C|IBRX|20250701|15:59:47.197091|S|35|2.56|0|35
C|IBRX|20250701|15:59:48.296213|S|71|2.56|0|71
C|IBRX|20250701|15:59:50.022744|S|99|2.57|0|99
C|IBRX|20250701|15:59:50.182194|S|36|2.57|0|36
C|IBRX|20250701|15:59:50.391706|S|7|2.56|0|7
C|IBRX|20250701|15:59:50.738013|S|52|2.57|0|52
C|IBRX|20250701|15:59:51.119771|S|124|2.57|0|124
C|IBRX|20250701|15:59:51.732317|S|54|2.56|0|54
C|IBRX|20250701|15:59:52.129128|S|4|2.56|0|4
C|IBRX|20250701|15:59:52.138804|S|82|2.56|0|82
C|IBRX|20250701|15:59:52.193642|S|65|2.57|0|65
C|IBRX|20250701|15:59:52.361450|S|14|2.57|0|14
C|IBRX|20250701|15:59:52.361451|S|76|2.57|0|76
C|IBRX|20250701|15:59:52.821025|S|59|2.57|0|59
C|IBRX|20250701|15:59:52.953377|S|96|2.57|0|96
C|IBRX|20250701|15:59:55.068304|S|31|2.56|0|31
C|IBRX|20250701|15:59:55.290591|S|54|2.56|0|54
C|IBRX|20250701|15:59:55.768962|S|400|2.57|0|400
C|IBRX|20250701|15:59:55.768962|S|2|2.57|0|2
C|IBRX|20250701|15:59:55.768962|S|500|2.57|0|500
C|IBRX|20250701|15:59:56.004402|S|388|2.57|0|388
C|IBRX|20250701|15:59:56.005358|S|65|2.565|0|65
C|IBRX|20250701|15:59:56.005373|S|30|2.565|0|30
C|IBRX|20250701|15:59:56.005373|S|35|2.565|0|35
C|IBTA|20250701|10:40:02.339431|S|100|36.54|0|100
C|IBTA|20250701|10:40:44.381209|S|86|36.52|0|86
C|IBTA|20250701|13:09:48.315913|S|99|36.54|0|99
C|IBTA|20250701|15:58:22.563108|S|100|36.02|0|100
C|IBTF|20250701|14:17:25.226191|S|100|23.29|0|100
C|IBTG|20250701|10:13:36.911729|S|100|22.845|0|100
C|IBTH|20250701|10:00:14.410451|S|400|22.4|0|400
C|IBTH|20250701|11:38:59.942164|S|92|22.4|0|92
C|IBTH|20250701|13:01:21.221464|S|83|22.4|0|83
C|IBTI|20250701|15:54:50.647131|S|1|22.255|0|1
C|IBTI|20250701|15:54:52.043273|S|1|22.255|0|1
C|IBTI|20250701|15:54:53.308410|S|1|22.255|0|1
C|IBTJ|20250701|14:37:15.222507|S|100|21.81|0|100
C|IBTJ|20250701|14:37:15.257132|S|100|21.81|0|100
C|IBUF|20250701|15:59:46.179371|S|33|27.72|0|33
C|ICE|20250701|09:44:07.512773|S|100|183.17|0|100
C|ICE|20250701|09:59:24.198063|S|50|182.93|0|50
C|ICE|20250701|09:59:24.198140|S|50|182.95|0|50
C|ICE|20250701|10:10:23.359599|S|50|182.805|0|50
C|ICE|20250701|10:10:23.359664|S|50|182.805|0|50
C|ICE|20250701|10:17:24.762855|S|64|182.39|0|64
C|ICE|20250701|10:34:14.564431|S|100|182.31|0|100
C|ICE|20250701|10:37:13.403426|S|50|182.38|0|50
C|ICE|20250701|10:39:50.845180|S|100|182.37|0|100
C|ICE|20250701|10:39:50.845180|S|10|182.37|0|10
C|ICE|20250701|10:40:13.564513|S|50|182.375|0|50
C|ICE|20250701|10:40:23.296546|S|2|182.4|0|2
C|ICE|20250701|10:40:23.296578|S|2|182.4|0|2
C|ICE|20250701|11:02:50.741930|S|88|182.7|0|88
C|ICE|20250701|11:13:52.047531|S|100|182.365|0|100
C|ICE|20250701|11:39:53.181664|S|9|181.28|0|9
C|ICE|20250701|11:42:52.073601|S|100|181.32|0|100
C|ICE|20250701|11:46:45.522000|S|50|181.095|0|50
C|ICE|20250701|11:46:45.522074|S|50|181.095|0|50
C|ICE|20250701|11:46:45.542438|S|50|181.095|0|50
C|ICE|20250701|12:12:01.335151|S|50|181.515|0|50
C|ICE|20250701|12:13:24.311094|S|100|181.47|0|100
C|ICE|20250701|12:15:33.810262|S|100|181.45|0|100
C|ICE|20250701|12:16:20.421451|S|100|181.48|0|100
C|ICE|20250701|12:16:20.421580|S|21|181.48|0|21
C|ICE|20250701|12:22:18.123964|S|50|179.85|0|50
C|ICE|20250701|12:24:51.664214|S|55|180.17|0|55
C|ICE|20250701|12:29:54.333849|S|100|180.45|0|100
C|ICE|20250701|12:30:09.621013|S|1|180.3|0|1
C|ICE|20250701|12:30:54.848965|S|100|180.36|0|100
C|ICE|20250701|12:37:09.710393|S|100|180.475|0|100
C|ICE|20250701|12:45:57.033710|S|100|181.295|0|100
C|ICE|20250701|13:09:49.302151|S|50|181.675|0|50
C|ICE|20250701|13:11:12.065867|S|1|181.71|0|1
C|ICE|20250701|13:16:52.392472|S|100|181.77|0|100
C|ICE|20250701|13:24:00.358410|S|1|181.84|0|1
C|ICE|20250701|13:26:10.899180|S|1|181.97|0|1
C|ICE|20250701|13:37:41.611822|S|1|181.7|0|1
C|ICE|20250701|13:39:48.595124|S|2|181.6|0|2
C|ICE|20250701|13:42:25.225879|S|1|181.68|0|1
C|ICE|20250701|13:44:05.006937|S|100|181.82|0|100
C|ICE|20250701|13:44:05.006938|S|25|181.82|0|25
C|ICE|20250701|14:57:29.487856|S|1|181.88|0|1
C|ICE|20250701|15:23:54.415893|S|100|182.02|0|100
C|ICE|20250701|15:23:54.415893|S|100|182.02|0|100
C|ICE|20250701|15:23:54.415893|S|100|182.02|0|100
C|ICE|20250701|15:23:54.415893|S|100|182.02|0|100
C|ICE|20250701|15:26:30.295406|S|1|181.99|0|1
C|ICE|20250701|15:28:53.722329|S|50|182.01|0|50
C|ICE|20250701|15:35:54.847037|S|100|181.975|0|100
C|ICE|20250701|15:48:45.291970|S|31|182.03|0|31
C|ICE|20250701|15:48:45.291970|S|100|182.03|0|100
C|ICE|20250701|15:53:20.472222|S|16|181.82|0|16
C|ICE|20250701|15:53:52.143906|S|1|181.78|0|1
C|ICE|20250701|15:54:54.835502|S|1|181.8|0|1
C|ICE|20250701|15:57:01.837952|S|13|181.92|0|13
C|ICE|20250701|15:58:49.822620|S|33|181.905|0|33
C|ICE|20250701|15:58:50.326256|S|100|181.9|0|100
C|ICE|20250701|15:59:10.350693|S|1|181.93|0|1
C|ICE|20250701|15:59:30.359172|S|10|181.9|0|10
C|ICE|20250701|15:59:49.579515|S|100|181.84|0|100
C|ICE|20250701|15:59:49.579515|S|50|181.85|0|50
C|ICE|20250701|15:59:49.579515|S|50|181.84|0|50
C|ICE|20250701|15:59:49.579515|S|100|181.85|0|100
C|ICE|20250701|15:59:49.579516|S|100|181.85|0|100
C|ICE|20250701|15:59:49.579517|S|100|181.85|0|100
C|ICE|20250701|15:59:49.579517|S|100|181.85|0|100
C|ICE|20250701|15:59:49.579807|S|50|181.85|0|50
C|ICE|20250701|15:59:49.585553|S|100|181.87|0|100
C|ICE|20250701|15:59:49.585626|S|80|181.87|0|80
C|ICF|20250701|09:32:34.853376|S|7|61.27|0|7
C|ICF|20250701|09:33:48.676673|S|2|61.18|0|2
C|ICF|20250701|09:33:48.678083|S|12|61.18|0|12
C|ICF|20250701|09:33:48.685887|S|1|61.18|0|1
C|ICF|20250701|09:54:20.938782|S|37|61.22|0|37
C|ICF|20250701|10:01:38.648862|S|25|61.19|0|25
C|ICF|20250701|10:01:39.015916|S|25|61.19|0|25
C|ICF|20250701|10:52:37.831327|S|37|61.4|0|37
C|ICF|20250701|11:03:00.893062|S|38|61.45|0|38
C|ICF|20250701|11:03:01.543738|S|87|61.45|0|87
C|ICF|20250701|11:19:19.797412|S|37|61.73|0|37
C|ICF|20250701|11:20:45.690315|S|37|61.71|0|37
C|ICF|20250701|11:20:47.321140|S|30|61.71|0|30
C|ICF|20250701|11:29:37.112026|S|31|61.72|0|31
C|ICF|20250701|11:29:38.694099|S|57|61.71|0|57
C|ICF|20250701|12:20:38.586494|S|38|61.88|0|38
C|ICF|20250701|12:54:14.840754|S|37|61.82|0|37
C|ICF|20250701|12:54:41.116526|S|34|61.8|0|34
C|ICF|20250701|12:57:01.522180|S|37|61.77|0|37
C|ICF|20250701|13:02:23.206195|S|50|61.69|0|50
C|ICF|20250701|14:12:05.399866|S|100|61.59|0|100
C|ICF|20250701|14:12:05.399866|S|100|61.59|0|100
C|ICF|20250701|14:15:31.187582|S|38|61.62|0|38
C|ICF|20250701|15:59:16.084081|S|47|61.54|0|47
C|ICFI|20250701|12:28:37.623056|S|100|86.94|0|100
C|ICFI|20250701|12:29:07.499489|S|100|86.94|0|100
C|ICFI|20250701|12:29:38.494497|S|100|86.94|0|100
C|ICFI|20250701|12:30:09.660669|S|100|86.95|0|100
C|ICFI|20250701|12:31:10.363985|S|100|86.99|0|100
C|ICFI|20250701|13:40:04.531348|S|100|86.43|0|100
C|ICFI|20250701|13:40:04.533268|S|100|86.51|0|100
C|ICFI|20250701|13:57:22.869258|S|100|86.44|0|100
C|ICFI|20250701|14:03:19.680583|S|3|86.65|0|3
C|ICFI|20250701|14:07:26.809635|S|48|87.01|0|48
C|ICFI|20250701|14:07:26.812862|S|12|87.01|0|12
C|ICFI|20250701|14:20:56.228645|S|11|87.01|0|11
C|ICFI|20250701|14:31:28.884775|S|100|86.52|0|100
C|ICFI|20250701|14:55:16.770673|S|50|86.61|0|50
C|ICFI|20250701|14:55:16.775073|S|50|86.61|0|50
C|ICFI|20250701|14:57:33.004369|S|100|87.09|0|100
C|ICFI|20250701|15:56:08.076672|S|2|87.07|0|2
C|ICFI|20250701|15:59:55.923411|S|1|87.16|0|1
C|ICHR|20250701|10:11:59.696351|S|100|19.65|0|100
C|ICHR|20250701|10:32:52.289984|S|2|19.41|0|2
C|ICHR|20250701|10:49:47.279666|S|41|19.38|0|41
C|ICHR|20250701|10:53:38.346188|S|100|19.43|0|100
C|ICHR|20250701|10:53:38.349530|S|95|19.41|0|95
C|ICHR|20250701|10:53:38.349531|S|5|19.4|0|5
C|ICHR|20250701|10:53:38.350201|S|47|19.4|0|47
C|ICHR|20250701|11:36:16.829438|S|2|19.57|0|2
C|ICHR|20250701|12:22:03.441307|S|100|20.28|0|100
C|ICHR|20250701|12:22:03.441326|S|46|20.29|0|46
C|ICHR|20250701|12:22:03.441327|S|54|20.29|0|54
C|ICHR|20250701|12:36:46.960353|S|12|20.65|0|12
C|ICHR|20250701|12:37:34.579510|S|11|20.62|0|11
C|ICHR|20250701|12:51:10.448330|S|100|20.45|0|100
C|ICHR|20250701|13:15:40.359465|S|2|20.65|0|2
C|ICHR|20250701|14:17:35.692160|S|100|21.4|0|100
C|ICHR|20250701|14:30:11.520884|S|100|21.36|0|100
C|ICHR|20250701|15:29:08.757613|S|1|21.16|0|1
C|ICHR|20250701|15:54:49.658960|S|19|21.12|0|19
C|ICL|20250701|11:09:01.668812|S|100|6.94|0|100
C|ICL|20250701|11:46:49.363142|S|14|6.965|0|14
C|ICL|20250701|12:38:50.783450|S|7|6.975|0|7
C|ICL|20250701|12:54:31.233379|S|143|6.975|0|143
C|ICL|20250701|12:56:34.876251|S|143|6.975|0|143
C|ICL|20250701|13:12:02.211891|S|143|6.985|0|143
C|ICL|20250701|13:15:55.976759|S|143|6.985|0|143
C|ICL|20250701|13:37:19.529528|S|7|7|0|7
C|ICL|20250701|13:37:30.369368|S|12|7|0|12
C|ICL|20250701|15:03:57.652348|S|100|6.99|0|100
C|ICL|20250701|15:04:00.659991|S|100|6.99|0|100
C|ICL|20250701|15:04:01.856320|S|100|6.99|0|100
C|ICL|20250701|15:20:02.731146|S|14|7.005|0|14
C|ICL|20250701|15:27:42.462489|S|100|7.005|0|100
C|ICL|20250701|15:34:49.324689|S|19|7.01|0|19
C|ICL|20250701|15:36:19.687849|S|1|6.99|0|1
C|ICL|20250701|15:36:19.687849|S|5|6.99|0|5
C|ICL|20250701|15:36:19.704770|S|100|6.995|0|100
C|ICL|20250701|15:36:19.709542|S|100|7|0|100
C|ICL|20250701|15:41:36.022408|S|14|6.995|0|14
C|ICL|20250701|15:46:00.653613|S|86|6.995|0|86
C|ICL|20250701|15:59:03.661320|S|100|6.99|0|100
C|ICL|20250701|15:59:07.107727|S|100|7|0|100
C|ICL|20250701|15:59:33.816797|S|48|7.005|0|48
C|ICL|20250701|15:59:39.814783|S|7|7|0|7
C|ICL|20250701|15:59:42.018260|S|93|7|0|93
C|ICL|20250701|15:59:51.746350|S|1|7.01|0|1
C|ICL|20250701|15:59:55.040152|S|1|7.01|0|1
C|ICL|20250701|15:59:56.565653|S|39|7.01|0|39
C|ICL|20250701|15:59:56.734372|S|3|7.01|0|3
C|ICL|20250701|15:59:56.947097|S|9|7.01|0|9
C|ICLN|20250701|10:04:23.647834|S|100|13.11|0|100
C|ICLN|20250701|10:05:25.729541|S|100|13.1|0|100
C|ICLN|20250701|10:06:46.450386|S|100|13.1|0|100
C|ICLN|20250701|10:07:06.932148|S|100|13.09|0|100
C|ICLN|20250701|10:07:36.349209|S|1|13.09|0|1
C|ICLN|20250701|10:10:19.483162|S|100|13.07|0|100
C|ICLN|20250701|10:10:41.297932|S|4|13.07|0|4
C|ICLN|20250701|10:12:27.243790|S|100|13.05|0|100
C|ICLN|20250701|10:13:10.411256|S|100|13.05|0|100
C|ICLN|20250701|10:13:28.634994|S|100|13.05|0|100
C|ICLN|20250701|10:14:10.958945|S|100|13.06|0|100
C|ICLN|20250701|10:14:11.539652|S|100|13.06|0|100
C|ICLN|20250701|10:14:33.937702|S|100|13.06|0|100
C|ICLN|20250701|10:15:52.524834|S|100|13.06|0|100
C|ICLN|20250701|10:17:43.180820|S|100|13.06|0|100
C|ICLN|20250701|10:17:43.180820|S|100|13.06|0|100
C|ICLN|20250701|10:17:48.605365|S|100|13.06|0|100
C|ICLN|20250701|10:29:07.936714|S|106|13.05|0|106
C|ICLN|20250701|10:32:34.098256|S|100|13.05|0|100
C|ICLN|20250701|10:32:34.932034|S|100|13.05|0|100
C|ICLN|20250701|11:21:02.382513|S|6|13.19|0|6
C|ICLN|20250701|11:36:07.255236|S|300|13.165|0|300
C|ICLN|20250701|13:46:20.111504|S|100|13.22|0|100
C|ICLN|20250701|14:00:05.052568|S|100|13.22|0|100
C|ICLN|20250701|14:51:52.526568|S|100|13.23|0|100
C|ICLN|20250701|15:48:49.461129|S|18|13.23|0|18
C|ICLN|20250701|15:49:35.585603|S|100|13.23|0|100
C|ICLN|20250701|15:59:00.446271|S|100|13.21|0|100
C|ICLN|20250701|15:59:09.880804|S|100|13.21|0|100
C|ICLN|20250701|15:59:39.064094|S|100|13.22|0|100
C|ICLN|20250701|15:59:39.064094|S|300|13.22|0|300
C|ICLN|20250701|15:59:49.369390|S|74|13.22|0|74
C|ICLN|20250701|15:59:50.128574|S|100|13.22|0|100
C|ICLN|20250701|15:59:50.128574|S|26|13.22|0|26
C|ICLR|20250701|09:36:07.944544|S|25|145.36|0|25
C|ICLR|20250701|09:36:07.944623|S|25|145.36|0|25
C|ICLR|20250701|09:36:07.944681|S|25|145.36|0|25
C|ICLR|20250701|09:36:07.944739|S|25|145.36|0|25
C|ICLR|20250701|09:59:56.659661|S|6|145.13|0|6
C|ICLR|20250701|10:03:44.145686|S|37|145.38|0|37
C|ICLR|20250701|10:05:05.370979|S|83|145.38|0|83
C|ICLR|20250701|10:28:11.808098|S|100|147.26|0|100
C|ICLR|20250701|10:46:32.721534|S|25|148.255|0|25
C|ICLR|20250701|12:10:58.084206|S|1|153.75|0|1
C|ICLR|20250701|12:21:39.015785|S|100|154.56|0|100
C|ICLR|20250701|12:22:24.140260|S|25|154.595|0|25
C|ICLR|20250701|12:33:20.793145|S|25|153.365|0|25
C|ICLR|20250701|12:45:46.412002|S|3|152|0|3
C|ICLR|20250701|12:51:31.627547|S|60|150.52|0|60
C|ICLR|20250701|12:51:31.627547|S|40|150.53|0|40
C|ICLR|20250701|12:51:31.627557|S|40|150.52|0|40
C|ICLR|20250701|13:08:07.403627|S|100|149.84|0|100
C|ICLR|20250701|13:10:09.520956|S|86|149.62|0|86
C|ICLR|20250701|13:10:09.521161|S|86|149.61|0|86
C|ICLR|20250701|13:44:20.750985|S|100|149.77|0|100
C|ICLR|20250701|13:46:47.029653|S|100|149.73|0|100
C|ICLR|20250701|13:47:02.880956|S|13|149.85|0|13
C|ICLR|20250701|14:16:08.707146|S|14|149.86|0|14
C|ICLR|20250701|14:16:08.707419|S|14|149.86|0|14
C|ICLR|20250701|15:11:00.023970|S|12|148.51|0|12
C|ICLR|20250701|15:11:00.023994|S|14|148.51|0|14
C|ICLR|20250701|15:11:00.024020|S|27|148.51|0|27
C|ICLR|20250701|15:11:00.024360|S|105|148.51|0|105
C|ICLR|20250701|15:11:46.356435|S|91|148.43|0|91
C|ICLR|20250701|15:22:12.653693|S|3|148.53|0|3
C|ICLR|20250701|15:29:15.354929|S|100|148.92|0|100
C|ICLR|20250701|15:54:50.103753|S|100|148.56|0|100
C|ICLR|20250701|15:54:50.104167|S|100|148.65|0|100
C|ICLR|20250701|15:55:05.921920|S|25|148.71|0|25
C|ICLR|20250701|15:55:51.081184|S|100|148.855|0|100
C|ICLR|20250701|15:56:31.916621|S|100|148.64|0|100
C|ICLR|20250701|15:57:35.003513|S|100|148.655|0|100
C|ICSH|20250701|09:30:04.933644|S|1|50.515|0|1
C|ICSH|20250701|10:21:51.537208|S|200|50.51|0|200
C|ICSH|20250701|10:21:51.537208|S|100|50.51|0|100
C|ICSH|20250701|10:21:51.537208|S|500|50.51|0|500
C|ICSH|20250701|10:21:51.537208|S|100|50.51|0|100
C|ICSH|20250701|10:21:51.537208|S|20|50.51|0|20
C|ICSH|20250701|10:45:38.163881|S|5|50.51|0|5
C|ICSH|20250701|10:49:29.844451|S|100|50.515|0|100
C|ICSH|20250701|11:30:31.947308|S|300|50.51|0|300
C|ICSH|20250701|11:44:45.600903|S|100|50.51|0|100
C|ICSH|20250701|12:25:29.600314|S|120|50.51|0|120
C|ICSH|20250701|12:28:42.131187|S|29|50.51|0|29
C|ICSH|20250701|12:29:39.642062|S|6|50.51|0|6
C|ICSH|20250701|12:54:16.693326|S|100|50.51|0|100
C|ICSH|20250701|13:24:24.684607|S|200|50.51|0|200
C|ICSH|20250701|13:24:24.684607|S|100|50.51|0|100
C|ICSH|20250701|14:06:11.500066|S|100|50.51|0|100
C|ICSH|20250701|14:06:11.500854|S|68|50.51|0|68
C|ICSH|20250701|14:07:23.503605|S|100|50.51|0|100
C|ICSH|20250701|14:07:23.504392|S|68|50.51|0|68
C|ICSH|20250701|14:16:58.598726|S|200|50.51|0|200
C|ICSH|20250701|14:18:33.646577|S|178|50.51|0|178
C|ICSH|20250701|14:18:33.647364|S|23|50.51|0|23
C|ICSH|20250701|14:25:06.504412|S|180|50.51|0|180
C|ICSH|20250701|14:25:48.362861|S|35|50.51|0|35
C|ICSH|20250701|15:00:22.181691|S|491|50.515|0|491
C|ICUI|20250701|12:30:15.269213|S|100|135.8|0|100
C|ICUI|20250701|12:45:17.015361|S|10|134.64|0|10
C|ICUI|20250701|12:49:00.468940|S|10|134.215|0|10
C|ICUI|20250701|12:49:01.473020|S|10|134.215|0|10
C|ICUI|20250701|12:57:27.941774|S|10|133.83|0|10
C|ICUI|20250701|12:57:31.078319|S|10|133.83|0|10
C|ICUI|20250701|13:21:20.867208|S|20|134.79|0|20
C|ICUI|20250701|13:21:20.867590|S|20|134.79|0|20
C|ICUI|20250701|13:23:05.446496|S|20|134.8|0|20
C|ICUI|20250701|13:35:20.427744|S|7|135.12|0|7
C|ICUI|20250701|15:59:43.235779|S|1|134.8|0|1
C|ICVT|20250701|09:41:56.900038|S|100|89.73|0|100
C|ICVT|20250701|09:44:32.573237|S|100|89.72|0|100
C|ICVT|20250701|10:14:28.712564|S|15|89.85|0|15
C|ICVT|20250701|11:12:26.749689|S|32|89.25|0|32
C|ICVT|20250701|11:12:27.020299|S|68|89.25|0|68
C|ICVT|20250701|11:12:27.105221|S|100|89.25|0|100
C|ICVT|20250701|11:12:27.146488|S|5|89.25|0|5
C|ICVT|20250701|11:12:27.207497|S|78|89.25|0|78
C|ICVT|20250701|11:12:27.370639|S|14|89.25|0|14
C|ICVT|20250701|11:12:27.446098|S|36|89.25|0|36
C|ICVT|20250701|11:12:27.550933|S|10|89.25|0|10
C|ICVT|20250701|11:12:27.584775|S|110|89.25|0|110
C|ICVT|20250701|11:12:27.743034|S|19|89.25|0|19
C|ICVT|20250701|12:24:46.303663|S|14|89.62|0|14
C|ICVT|20250701|12:45:05.040919|S|100|89.6|0|100
C|ICVT|20250701|13:01:30.592777|S|100|89.55|0|100
C|ICVT|20250701|14:00:21.560195|S|3|89.62|0|3
C|ICVT|20250701|14:03:45.606702|S|100|89.62|0|100
C|ICVT|20250701|14:41:43.361205|S|2|89.58|0|2
C|ICVT|20250701|15:04:04.992764|S|100|89.43|0|100
C|ICVT|20250701|15:10:40.837834|S|100|89.41|0|100
C|ICVT|20250701|15:21:32.268511|S|16|89.47|0|16
C|ICVT|20250701|15:42:32.353836|S|100|89.4|0|100
C|ICVT|20250701|15:51:51.012006|S|100|89.42|0|100
C|IDA|20250701|12:07:55.876907|S|3|115.95|0|3
C|IDA|20250701|12:16:15.834698|S|5|115.89|0|5
C|IDA|20250701|12:20:31.614007|S|94|115.73|0|94
C|IDA|20250701|12:21:52.938039|S|100|115.62|0|100
C|IDA|20250701|13:43:34.749891|S|5|115.91|0|5
C|IDA|20250701|14:54:07.573116|S|100|116.09|0|100
C|IDA|20250701|15:24:50.457832|S|1|115.94|0|1
C|IDA|20250701|15:25:55.978296|S|50|115.86|0|50
C|IDA|20250701|15:59:46.570098|S|100|115.59|0|100
C|IDA|20250701|15:59:46.623120|S|100|115.56|0|100
C|IDA|20250701|15:59:47.005724|S|100|115.58|0|100
C|IDCC|20250701|10:13:09.963367|S|30|221.86|0|30
C|IDCC|20250701|10:13:09.963367|S|14|221.85|0|14
C|IDCC|20250701|10:23:35.672604|S|49|219.7|0|49
C|IDCC|20250701|10:23:35.672604|S|6|219.66|0|6
C|IDCC|20250701|10:23:35.673666|S|36|219.66|0|36
C|IDCC|20250701|10:23:35.674117|S|14|219.72|0|14
C|IDCC|20250701|10:25:10.382806|S|10|220.59|0|10
C|IDCC|20250701|10:25:10.382821|S|1|220.59|0|1
C|IDCC|20250701|10:42:19.017686|S|100|218.6|0|100
C|IDCC|20250701|10:42:19.021682|S|20|218.52|0|20
C|IDCC|20250701|10:52:12.064785|S|100|219.795|0|100
C|IDCC|20250701|10:52:22.101784|S|20|219.45|0|20
C|IDCC|20250701|10:52:22.101784|S|91|219.685|0|91
C|IDCC|20250701|12:39:46.386981|S|1|222.6|0|1
C|IDCC|20250701|13:33:42.453302|S|2|222.03|0|2
C|IDCC|20250701|13:33:42.453303|S|1|222.03|0|1
C|IDCC|20250701|13:50:29.927038|S|17|221.44|0|17
C|IDCC|20250701|13:50:29.998850|S|30|221.96|0|30
C|IDCC|20250701|13:50:32.924663|S|5|221.83|0|5
C|IDCC|20250701|14:00:51.683776|S|1|223.11|0|1
C|IDCC|20250701|14:15:00.770911|S|10|224.2|0|10
C|IDEF|20250701|10:48:13.284964|S|42|27.8|0|42
C|IDEF|20250701|12:47:23.079390|S|200|27.775|0|200
C|IDEV|20250701|09:48:47.300343|S|76|75.91|0|76
C|IDEV|20250701|10:00:12.408684|S|9|75.92|0|9
C|IDEV|20250701|10:31:28.084651|S|3|75.91|0|3
C|IDEV|20250701|13:45:01.992244|S|53|75.98|0|53
C|IDEV|20250701|15:49:32.387075|S|89|75.93|0|89
C|IDEV|20250701|15:49:35.356229|S|11|75.93|0|11
C|IDEV|20250701|15:49:41.502389|S|73|75.93|0|73
C|IDEV|20250701|15:50:38.029686|S|82|75.93|0|82
C|IDEV|20250701|15:51:38.768437|S|100|75.9|0|100
C|IDEV|20250701|15:52:21.340229|S|30|75.91|0|30
C|IDHQ|20250701|13:25:24.164156|S|100|32.98|0|100
C|IDHQ|20250701|13:35:23.026444|S|9|32.98|0|9
C|IDHQ|20250701|13:59:48.726757|S|100|33.01|0|100
C|IDHQ|20250701|14:08:28.232965|S|100|33.01|0|100
C|IDHQ|20250701|14:25:50.852044|S|100|33.01|0|100
C|IDHQ|20250701|14:28:05.717085|S|100|33.01|0|100
C|IDHQ|20250701|14:28:05.717085|S|100|33.01|0|100
C|IDHQ|20250701|14:31:06.615633|S|100|33|0|100
C|IDHQ|20250701|14:31:06.615633|S|100|33.01|0|100
C|IDHQ|20250701|14:46:56.602718|S|100|33.01|0|100
C|IDHQ|20250701|14:54:44.194598|S|100|33.01|0|100
C|IDHQ|20250701|14:54:44.194598|S|100|33.01|0|100
C|IDHQ|20250701|15:44:31.828720|S|100|33|0|100
C|IDHQ|20250701|15:46:06.083420|S|100|33|0|100
C|IDHQ|20250701|15:46:10.840927|S|6|33|0|6
C|IDHQ|20250701|15:47:32.636093|S|1|33|0|1
C|IDHQ|20250701|15:47:33.072663|S|7|33|0|7
C|IDHQ|20250701|15:47:33.072663|S|93|33|0|93
C|IDHQ|20250701|15:47:36.234775|S|2|33|0|2
C|IDHQ|20250701|15:47:37.888032|S|91|33|0|91
C|IDMO|20250701|11:25:15.877636|S|120|50.7|0|120
C|IDMO|20250701|11:25:18.860716|S|120|50.72|0|120
C|IDMO|20250701|11:25:19.070483|S|120|50.72|0|120
C|IDMO|20250701|14:19:44.276749|S|100|50.72|0|100
C|IDMO|20250701|14:53:22.424351|S|1200|50.765|0|1200
C|IDN|20250701|14:44:06.966531|S|10|5.25|0|10
C|IDR|20250701|10:52:38.991045|S|72|12.86|0|72
C|IDR|20250701|10:55:23.327960|S|100|12.86|0|100
C|IDR|20250701|10:55:23.327960|S|84|12.86|0|84
C|IDR|20250701|10:55:59.996399|S|100|12.86|0|100
C|IDR|20250701|11:02:23.089229|S|100|12.865|0|100
C|IDR|20250701|11:02:23.089229|S|100|12.86|0|100
C|IDR|20250701|14:04:08.289053|S|6|12.95|0|6
C|IDR|20250701|15:32:23.142399|S|100|12.765|0|100
C|IDR|20250701|15:37:56.204712|S|100|12.775|0|100
C|IDR|20250701|15:59:09.360893|S|6|12.82|0|6
C|IDT|20250701|10:39:53.017061|S|72|69.15|0|72
C|IDT|20250701|10:39:53.017061|S|5|69.21|0|5
C|IDT|20250701|10:52:34.432371|S|6|68.86|0|6
C|IDT|20250701|10:53:20.195891|S|6|68.87|0|6
C|IDT|20250701|10:54:13.668832|S|6|68.87|0|6
C|IDT|20250701|10:55:18.729524|S|6|68.87|0|6
C|IDT|20250701|12:43:23.672934|S|10|69.23|0|10
C|IDT|20250701|12:43:23.673772|S|66|69.22|0|66
C|IDT|20250701|12:43:23.673773|S|4|69.22|0|4
C|IDT|20250701|13:39:49.593617|S|2|69.53|0|2
C|IDT|20250701|13:39:49.594288|S|2|69.51|0|2
C|IDT|20250701|14:21:19.754199|S|1|69.25|0|1
C|IDT|20250701|14:21:19.754199|S|1|69.23|0|1
C|IDT|20250701|14:21:19.754199|S|1|69.23|0|1
C|IDT|20250701|14:49:40.866772|S|10|69.14|0|10
C|IDT|20250701|14:58:26.540618|S|10|69.11|0|10
C|IDT|20250701|15:09:00.595130|S|71|68.88|0|71
C|IDT|20250701|15:19:36.354920|S|52|68.9|0|52
C|IDT|20250701|15:19:36.354920|S|1|68.93|0|1
C|IDT|20250701|15:20:43.709572|S|53|68.89|0|53
C|IDT|20250701|15:20:44.201731|S|1|68.89|0|1
C|IDT|20250701|15:21:20.997550|S|1|68.9|0|1
C|IDT|20250701|15:22:42.716639|S|56|69.01|0|56
C|IDT|20250701|15:22:42.718391|S|50|69.03|0|50
C|IDT|20250701|15:22:42.718399|S|24|69.03|0|24
C|IDT|20250701|15:25:11.307939|S|1|69.01|0|1
C|IDT|20250701|15:26:03.971591|S|53|68.99|0|53
C|IDT|20250701|15:27:08.574562|S|15|68.99|0|15
C|IDT|20250701|15:27:55.464453|S|1|68.99|0|1
C|IDT|20250701|15:28:27.224500|S|76|68.99|0|76
C|IDT|20250701|15:29:08.199867|S|1|68.95|0|1
C|IDT|20250701|15:30:25.132416|S|1|68.95|0|1
C|IDT|20250701|15:49:02.385731|S|20|68.87|0|20
C|IDT|20250701|15:49:02.385732|S|1|68.87|0|1
C|IDT|20250701|15:49:02.385732|S|1|68.87|0|1
C|IDT|20250701|15:49:02.385732|S|1|68.87|0|1
C|IDT|20250701|15:49:02.385779|S|1|68.86|0|1
C|IDT|20250701|15:49:02.385849|S|1|68.85|0|1
C|IDT|20250701|15:52:41.805223|S|10|68.79|0|10
C|IDT|20250701|15:57:05.331173|S|18|68.9|0|18
C|IDT|20250701|15:57:39.208871|S|2|68.94|0|2
C|IDV|20250701|11:12:39.923475|S|100|34.55|0|100
C|IDV|20250701|15:25:57.138282|S|100|34.625|0|100
C|IDV|20250701|15:59:48.662150|S|98|34.64|0|98
C|IDV|20250701|15:59:55.257804|S|65|34.64|0|65
C|IDX|20250701|15:58:20.056209|S|500|14.47|0|500
C|IDX|20250701|15:58:49.051481|S|6|14.47|0|6
C|IDXX|20250701|09:32:47.995656|S|10|532.19|0|10
C|IDXX|20250701|09:34:42.108524|S|13|531.15|0|13
C|IDXX|20250701|10:29:25.473623|S|25|536.55|0|25
C|IDXX|20250701|10:47:22.826546|S|50|538.65|0|50
C|IDXX|20250701|10:56:19.140996|S|10|538.28|0|10
C|IDXX|20250701|11:01:53.874565|S|1|537.81|0|1
C|IDXX|20250701|11:20:39.308835|S|25|541.4|0|25
C|IDXX|20250701|11:20:39.308835|S|50|541.41|0|50
C|IDXX|20250701|11:20:39.308835|S|26|541.42|0|26
C|IDXX|20250701|11:36:51.710794|S|3|540.53|0|3
C|IDXX|20250701|12:20:44.107683|S|1|545.62|0|1
C|IDXX|20250701|12:34:56.950461|S|1|544.2|0|1
C|IDXX|20250701|12:35:31.006091|S|100|544.405|0|100
C|IDXX|20250701|12:44:19.010241|S|1|542.45|0|1
C|IDXX|20250701|12:51:02.228962|S|50|542.74|0|50
C|IDXX|20250701|13:33:00.237385|S|13|542.45|0|13
C|IDXX|20250701|13:38:19.605846|S|1|542.67|0|1
C|IDXX|20250701|15:09:52.593729|S|23|543.86|0|23
C|IDXX|20250701|15:11:02.773446|S|1|544.45|0|1
C|IDXX|20250701|15:15:02.137013|S|1|544.91|0|1
C|IDXX|20250701|15:18:02.305079|S|3|544.45|0|3
C|IDXX|20250701|15:18:02.305079|S|1|544.45|0|1
C|IDXX|20250701|15:19:54.218439|S|8|544.66|0|8
C|IDXX|20250701|15:57:20.961074|S|10|542.58|0|10
C|IDXX|20250701|15:58:46.706272|S|1|542.87|0|1
C|IDXX|20250701|15:58:48.336168|S|1|542.88|0|1
C|IDXX|20250701|15:58:48.799065|S|1|542.88|0|1
C|IDYA|20250701|10:49:59.422594|S|10|20.92|0|10
C|IDYA|20250701|10:49:59.422594|S|40|20.91|0|40
C|IDYA|20250701|11:20:12.789295|S|2|21.09|0|2
C|IDYA|20250701|11:32:17.543025|S|2|21.14|0|2
C|IDYA|20250701|11:37:28.843308|S|100|21.25|0|100
C|IDYA|20250701|11:39:50.240463|S|1|21.34|0|1
C|IDYA|20250701|12:10:31.550988|S|100|21.675|0|100
C|IDYA|20250701|12:18:57.668561|S|1|21.8|0|1
C|IDYA|20250701|13:24:57.453843|S|5|21.52|0|5
C|IDYA|20250701|13:25:07.318510|S|7|21.55|0|7
C|IDYA|20250701|14:24:09.667695|S|2|21.56|0|2
C|IDYA|20250701|15:40:13.644912|S|1|21.13|0|1
C|IDYA|20250701|15:50:47.577920|S|40|21.13|0|40
C|IDYA|20250701|15:50:50.012885|S|40|21.13|0|40
C|IDYA|20250701|15:53:40.059846|S|100|21.1|0|100
C|IDYA|20250701|15:54:14.071990|S|103|21.125|0|103
C|IDYA|20250701|15:56:19.764462|S|32|21.15|0|32
C|IDYA|20250701|15:56:20.255767|S|32|21.15|0|32
C|IDYA|20250701|15:56:22.475376|S|33|21.15|0|33
C|IE|20250701|12:59:58.339130|S|100|9.02|0|100
C|IE|20250701|12:59:58.581817|S|100|9.045|0|100
C|IE|20250701|13:47:20.770357|S|100|9.09|0|100
C|IE|20250701|13:48:19.081118|S|100|9.1|0|100
C|IE|20250701|14:30:09.764277|S|10|9.03|0|10
C|IE|20250701|14:31:47.065155|S|1|9.04|0|1
C|IE|20250701|14:56:09.748757|S|2|9.03|0|2
C|IEF|20250701|09:37:03.285617|S|100|95.41|0|100
C|IEF|20250701|09:37:34.912101|S|100|95.42|0|100
C|IEF|20250701|09:37:34.950007|S|200|95.42|0|200
C|IEF|20250701|09:37:35.005614|S|200|95.42|0|200
C|IEF|20250701|09:37:35.028028|S|200|95.42|0|200
C|IEF|20250701|09:38:53.317503|S|800|95.45|0|800
C|IEF|20250701|09:38:53.930410|S|100|95.45|0|100
C|IEF|20250701|09:39:41.698483|S|900|95.45|0|900
C|IEF|20250701|09:40:04.341206|S|100|95.45|0|100
C|IEF|20250701|09:40:04.342141|S|100|95.45|0|100
C|IEF|20250701|09:40:04.350180|S|100|95.45|0|100
C|IEF|20250701|09:40:11.625601|S|131|95.45|0|131
C|IEF|20250701|09:40:11.625610|S|30|95.45|0|30
C|IEF|20250701|09:41:16.590675|S|10|95.44|0|10
C|IEF|20250701|09:43:55.603969|S|200|95.43|0|200
C|IEF|20250701|09:48:43.332675|S|600|95.39|0|600
C|IEF|20250701|09:49:22.208715|S|900|95.45|0|900
C|IEF|20250701|09:49:26.751140|S|500|95.43|0|500
C|IEF|20250701|09:49:43.301558|S|35|95.43|0|35
C|IEF|20250701|09:49:43.301558|S|100|95.43|0|100
C|IEF|20250701|09:49:59.502065|S|100|95.46|0|100
C|IEF|20250701|09:50:00.386517|S|200|95.45|0|200
C|IEF|20250701|09:50:05.181365|S|100|95.45|0|100
C|IEF|20250701|09:50:38.141912|S|600|95.44|0|600
C|IEF|20250701|09:52:14.405997|S|11|95.47|0|11
C|IEF|20250701|09:52:16.169219|S|300|95.46|0|300
C|IEF|20250701|09:52:16.169476|S|10|95.46|0|10
C|IEF|20250701|09:52:36.433215|S|100|95.45|0|100
C|IEF|20250701|09:52:44.676857|S|100|95.46|0|100
C|IEF|20250701|09:53:29.248316|S|900|95.43|0|900
C|IEF|20250701|09:53:44.446423|S|100|95.44|0|100
C|IEF|20250701|09:53:44.446423|S|17|95.44|0|17
C|IEF|20250701|09:54:01.655883|S|100|95.45|0|100
C|IEF|20250701|09:57:03.456007|S|1|95.47|0|1
C|IEF|20250701|09:57:41.615259|S|200|95.45|0|200
C|IEF|20250701|09:57:41.615259|S|100|95.45|0|100
C|IEF|20250701|09:57:41.615260|S|33|95.45|0|33
C|IEF|20250701|09:57:41.635719|S|10|95.45|0|10
C|IEF|20250701|09:59:50.449631|S|200|95.46|0|200
C|IEF|20250701|09:59:50.449631|S|100|95.46|0|100
C|IEF|20250701|09:59:50.526319|S|200|95.46|0|200
C|IEF|20250701|09:59:50.642712|S|200|95.46|0|200
C|IEF|20250701|10:00:01.078820|S|10|95.44|0|10
C|IEF|20250701|10:00:01.088862|S|20|95.4|0|20
C|IEF|20250701|10:00:01.337867|S|100|95.35|0|100
C|IEF|20250701|10:00:05.414086|S|100|95.35|0|100
C|IEF|20250701|10:00:05.414916|S|10|95.33|0|10
C|IEF|20250701|10:00:07.396427|S|223|95.345|0|223
C|IEF|20250701|10:00:13.335478|S|500|95.38|0|500
C|IEF|20250701|10:00:14.975913|S|200|95.38|0|200
C|IEF|20250701|10:00:57.410950|S|300|95.38|0|300
C|IEF|20250701|10:01:15.788697|S|10|95.34|0|10
C|IEF|20250701|10:01:15.815783|S|100|95.33|0|100
C|IEF|20250701|10:01:41.095539|S|200|95.34|0|200
C|IEF|20250701|10:02:05.996384|S|100|95.35|0|100
C|IEF|20250701|10:03:51.618819|S|100|95.33|0|100
C|IEF|20250701|10:03:55.504516|S|173|95.33|0|173
C|IEF|20250701|10:04:06.112159|S|51|95.33|0|51
C|IEF|20250701|10:04:06.112321|S|200|95.33|0|200
C|IEF|20250701|10:04:06.112344|S|100|95.33|0|100
C|IEF|20250701|10:04:16.120111|S|600|95.33|0|600
C|IEF|20250701|10:04:16.120738|S|200|95.33|0|200
C|IEF|20250701|10:04:23.042760|S|100|95.32|0|100
C|IEF|20250701|10:04:23.042841|S|10|95.32|0|10
C|IEF|20250701|10:04:30.984932|S|100|95.31|0|100
C|IEF|20250701|10:04:30.984932|S|600|95.31|0|600
C|IEF|20250701|10:04:51.044337|S|600|95.33|0|600
C|IEF|20250701|10:04:56.257748|S|200|95.34|0|200
C|IEF|20250701|10:04:56.257748|S|200|95.34|0|200
C|IEF|20250701|10:04:56.257748|S|700|95.34|0|700
C|IEF|20250701|10:04:56.257961|S|100|95.34|0|100
C|IEF|20250701|10:04:56.257972|S|5|95.34|0|5
C|IEF|20250701|10:05:51.835069|S|421|95.34|0|421
C|IEF|20250701|10:05:51.835069|S|200|95.34|0|200
C|IEF|20250701|10:06:31.875222|S|100|95.32|0|100
C|IEF|20250701|10:06:34.808507|S|100|95.31|0|100
C|IEF|20250701|10:06:51.817024|S|100|95.3|0|100
C|IEF|20250701|10:08:16.659850|S|400|95.3|0|400
C|IEF|20250701|10:08:31.338823|S|500|95.29|0|500
C|IEF|20250701|10:08:31.345718|S|100|95.29|0|100
C|IEF|20250701|10:08:31.345843|S|100|95.29|0|100
C|IEF|20250701|10:08:31.346014|S|95|95.29|0|95
C|IEF|20250701|10:08:31.547088|S|900|95.29|0|900
C|IEF|20250701|10:08:32.065934|S|700|95.29|0|700
C|IEF|20250701|10:08:51.009550|S|100|95.27|0|100
C|IEF|20250701|10:08:51.030028|S|100|95.27|0|100
C|IEF|20250701|10:09:05.983128|S|47|95.25|0|47
C|IEF|20250701|10:09:51.307676|S|77|95.23|0|77
C|IEF|20250701|10:10:12.226854|S|300|95.22|0|300
C|IEF|20250701|10:10:12.226854|S|100|95.22|0|100
C|IEF|20250701|10:10:19.027205|S|200|95.23|0|200
C|IEF|20250701|10:10:33.006556|S|200|95.23|0|200
C|IEF|20250701|10:10:33.006556|S|900|95.23|0|900
C|IEF|20250701|10:11:04.620318|S|200|95.24|0|200
C|IEF|20250701|10:11:06.470942|S|100|95.23|0|100
C|IEF|20250701|10:12:23.126094|S|300|95.21|0|300
C|IEF|20250701|10:12:23.126094|S|900|95.21|0|900
C|IEF|20250701|10:12:23.126094|S|100|95.21|0|100
C|IEF|20250701|10:12:59.232882|S|100|95.22|0|100
C|IEF|20250701|10:12:59.232882|S|781|95.22|0|781
C|IEF|20250701|10:12:59.232882|S|300|95.22|0|300
C|IEF|20250701|10:13:50.736654|S|100|95.23|0|100
C|IEF|20250701|10:13:50.736654|S|300|95.23|0|300
C|IEF|20250701|10:14:05.992323|S|100|95.25|0|100
C|IEF|20250701|10:14:05.994555|S|900|95.25|0|900
C|IEF|20250701|10:14:22.935675|S|900|95.23|0|900
C|IEF|20250701|10:14:53.543030|S|900|95.25|0|900
C|IEF|20250701|10:14:53.544169|S|900|95.25|0|900
C|IEF|20250701|10:15:23.344235|S|100|95.28|0|100
C|IEF|20250701|10:16:03.285812|S|100|95.28|0|100
C|IEF|20250701|10:16:03.285812|S|299|95.28|0|299
C|IEF|20250701|10:17:02.355927|S|100|95.26|0|100
C|IEF|20250701|10:18:50.952243|S|100|95.25|0|100
C|IEF|20250701|10:18:50.952617|S|100|95.25|0|100
C|IEF|20250701|10:18:53.766964|S|100|95.25|0|100
C|IEF|20250701|10:18:53.767078|S|100|95.25|0|100
C|IEF|20250701|10:18:54.514356|S|300|95.25|0|300
C|IEF|20250701|10:19:19.909547|S|100|95.24|0|100
C|IEF|20250701|10:23:57.007306|S|200|95.2|0|200
C|IEF|20250701|10:23:59.610240|S|100|95.2|0|100
C|IEF|20250701|10:24:19.115573|S|100|95.2|0|100
C|IEF|20250701|10:24:19.220782|S|100|95.2|0|100
C|IEF|20250701|10:24:28.002414|S|100|95.2|0|100
C|IEF|20250701|10:24:28.002425|S|100|95.2|0|100
C|IEF|20250701|10:30:00.724012|S|100|95.2|0|100
C|IEF|20250701|10:30:10.804128|S|600|95.2|0|600
C|IEF|20250701|10:30:21.096114|S|100|95.21|0|100
C|IEF|20250701|10:30:34.830367|S|200|95.21|0|200
C|IEF|20250701|10:30:54.780322|S|300|95.22|0|300
C|IEF|20250701|10:32:03.345184|S|10|95.23|0|10
C|IEF|20250701|10:32:03.345449|S|100|95.23|0|100
C|IEF|20250701|10:35:16.893560|S|300|95.22|0|300
C|IEF|20250701|10:36:02.054775|S|21|95.24|0|21
C|IEF|20250701|10:40:17.480302|S|100|95.24|0|100
C|IEF|20250701|10:41:37.758704|S|100|95.24|0|100
C|IEF|20250701|10:42:41.066444|S|839|95.23|0|839
C|IEF|20250701|10:45:09.746740|S|100|95.25|0|100
C|IEF|20250701|10:46:33.403312|S|100|95.27|0|100
C|IEF|20250701|10:47:18.359567|S|100|95.26|0|100
C|IEF|20250701|10:47:57.540259|S|32|95.26|0|32
C|IEF|20250701|10:47:57.540929|S|35|95.26|0|35
C|IEF|20250701|10:47:57.541917|S|19|95.26|0|19
C|IEF|20250701|10:47:57.541931|S|14|95.26|0|14
C|IEF|20250701|10:48:01.236323|S|25|95.26|0|25
C|IEF|20250701|10:48:40.229895|S|100|95.25|0|100
C|IEF|20250701|10:48:40.229895|S|100|95.25|0|100
C|IEF|20250701|10:48:44.478984|S|100|95.25|0|100
C|IEF|20250701|10:48:50.159917|S|100|95.25|0|100
C|IEF|20250701|10:49:51.472788|S|100|95.24|0|100
C|IEF|20250701|10:50:00.785199|S|100|95.24|0|100
C|IEF|20250701|10:50:10.663073|S|100|95.25|0|100
C|IEF|20250701|10:50:15.177840|S|200|95.26|0|200
C|IEF|20250701|10:50:30.869369|S|100|95.25|0|100
C|IEF|20250701|10:50:36.666499|S|100|95.25|0|100
C|IEF|20250701|10:54:26.476151|S|100|95.26|0|100
C|IEF|20250701|10:54:26.476166|S|100|95.26|0|100
C|IEF|20250701|10:54:41.515934|S|500|95.26|0|500
C|IEF|20250701|10:54:41.516522|S|400|95.26|0|400
C|IEF|20250701|10:54:41.516522|S|500|95.26|0|500
C|IEF|20250701|10:55:55.707613|S|117|95.25|0|117
C|IEF|20250701|10:56:06.832028|S|3|95.245|0|3
C|IEF|20250701|10:59:08.404715|S|100|95.23|0|100
C|IEF|20250701|10:59:08.404715|S|200|95.23|0|200
C|IEF|20250701|11:00:53.910151|S|100|95.22|0|100
C|IEF|20250701|11:01:23.123029|S|100|95.21|0|100
C|IEF|20250701|11:01:24.371093|S|100|95.21|0|100
C|IEF|20250701|11:01:24.377134|S|100|95.21|0|100
C|IEF|20250701|11:02:43.912041|S|36|95.205|0|36
C|IEF|20250701|11:02:43.912806|S|600|95.205|0|600
C|IEF|20250701|11:02:43.915566|S|89|95.21|0|89
C|IEF|20250701|11:02:43.915646|S|1300|95.21|0|1300
C|IEF|20250701|11:02:43.915646|S|11|95.21|0|11
C|IEF|20250701|11:02:47.151960|S|500|95.21|0|500
C|IEF|20250701|11:03:41.808344|S|54|95.18|0|54
C|IEF|20250701|11:03:41.808395|S|46|95.18|0|46
C|IEF|20250701|11:04:35.074538|S|57|95.195|0|57
C|IEF|20250701|11:06:00.912226|S|300|95.21|0|300
C|IEF|20250701|11:08:34.912079|S|100|95.23|0|100
C|IEF|20250701|11:08:35.002265|S|100|95.23|0|100
C|IEF|20250701|11:08:35.002273|S|100|95.23|0|100
C|IEF|20250701|11:09:13.827368|S|103|95.23|0|103
C|IEF|20250701|11:10:03.093024|S|900|95.22|0|900
C|IEF|20250701|11:11:19.191166|S|881|95.21|0|881
C|IEF|20250701|11:12:20.472958|S|300|95.24|0|300
C|IEF|20250701|11:12:20.472958|S|400|95.24|0|400
C|IEF|20250701|11:12:21.662253|S|100|95.24|0|100
C|IEF|20250701|11:12:21.662273|S|300|95.24|0|300
C|IEF|20250701|11:12:56.370234|S|377|95.24|0|377
C|IEF|20250701|11:13:00.483095|S|100|95.24|0|100
C|IEF|20250701|11:13:49.291886|S|100|95.25|0|100
C|IEF|20250701|11:14:33.316622|S|100|95.26|0|100
C|IEF|20250701|11:14:57.527834|S|100|95.25|0|100
C|IEF|20250701|11:16:25.935928|S|100|95.27|0|100
C|IEF|20250701|11:17:50.645909|S|100|95.28|0|100
C|IEF|20250701|11:18:07.675573|S|300|95.28|0|300
C|IEF|20250701|11:18:15.775512|S|100|95.28|0|100
C|IEF|20250701|11:18:15.775522|S|29|95.28|0|29
C|IEF|20250701|11:19:12.569609|S|871|95.29|0|871
C|IEF|20250701|11:25:42.895496|S|400|95.23|0|400
C|IEF|20250701|11:29:49.005168|S|900|95.23|0|900
C|IEF|20250701|11:30:12.257152|S|100|95.22|0|100
C|IEF|20250701|11:35:29.249508|S|800|95.21|0|800
C|IEF|20250701|11:35:29.249509|S|200|95.21|0|200
C|IEF|20250701|11:38:14.658918|S|200|95.18|0|200
C|IEF|20250701|11:38:46.034923|S|180|95.17|0|180
C|IEF|20250701|11:39:23.565014|S|100|95.16|0|100
C|IEF|20250701|11:46:26.684950|S|900|95.14|0|900
C|IEF|20250701|11:47:04.825629|S|100|95.15|0|100
C|IEF|20250701|11:50:32.373937|S|100|95.13|0|100
C|IEF|20250701|11:51:19.653149|S|100|95.13|0|100
C|IEF|20250701|11:51:19.653149|S|300|95.13|0|300
C|IEF|20250701|11:53:44.831658|S|31|95.14|0|31
C|IEF|20250701|11:55:23.676237|S|600|95.12|0|600
C|IEF|20250701|11:55:55.646177|S|100|95.13|0|100
C|IEF|20250701|12:00:17.022324|S|54|95.16|0|54
C|IEF|20250701|12:05:49.182344|S|400|95.15|0|400
C|IEF|20250701|12:05:49.182344|S|671|95.15|0|671
C|IEF|20250701|12:07:02.003700|S|400|95.16|0|400
C|IEF|20250701|12:07:45.837297|S|871|95.15|0|871
C|IEF|20250701|12:07:45.837297|S|400|95.15|0|400
C|IEF|20250701|12:16:59.971280|E|11|95.17|0|11
C|IEF|20250701|12:18:08.484161|S|400|95.21|0|400
C|IEF|20250701|12:18:08.485735|S|25|95.21|0|25
C|IEF|20250701|12:18:08.486910|S|300|95.21|0|300
C|IEF|20250701|12:18:51.376616|S|900|95.19|0|900
C|IEF|20250701|12:18:51.376616|S|400|95.19|0|400
C|IEF|20250701|12:21:30.528357|S|900|95.18|0|900
C|IEF|20250701|12:27:27.834883|S|200|95.2|0|200
C|IEF|20250701|12:27:30.863593|S|300|95.19|0|300
C|IEF|20250701|12:27:30.863642|S|300|95.19|0|300
C|IEF|20250701|12:27:36.430314|S|400|95.18|0|400
C|IEF|20250701|12:27:36.430314|S|200|95.18|0|200
C|IEF|20250701|12:27:36.430314|S|200|95.18|0|200
C|IEF|20250701|12:27:36.430314|S|900|95.18|0|900
C|IEF|20250701|12:31:16.105394|S|100|95.19|0|100
C|IEF|20250701|12:35:01.449359|S|100|95.21|0|100
C|IEF|20250701|12:35:55.767125|S|100|95.19|0|100
C|IEF|20250701|12:49:14.171942|S|100|95.18|0|100
C|IEF|20250701|12:49:14.171942|S|9|95.18|0|9
C|IEF|20250701|12:49:23.609571|S|400|95.18|0|400
C|IEF|20250701|12:52:09.007546|S|100|95.2|0|100
C|IEF|20250701|12:56:05.041941|S|900|95.24|0|900
C|IEF|20250701|13:00:48.303398|S|200|95.25|0|200
C|IEF|20250701|13:01:43.822379|S|100|95.25|0|100
C|IEF|20250701|13:02:18.367039|S|100|95.24|0|100
C|IEF|20250701|13:05:39.708469|S|100|95.25|0|100
C|IEF|20250701|13:05:39.708529|S|100|95.25|0|100
C|IEF|20250701|13:07:30.866205|S|900|95.26|0|900
C|IEF|20250701|13:16:32.120900|S|1300|95.25|0|1300
C|IEF|20250701|13:16:32.120900|S|100|95.25|0|100
C|IEF|20250701|13:16:32.120900|S|200|95.25|0|200
C|IEF|20250701|13:20:33.964413|S|100|95.28|0|100
C|IEF|20250701|13:23:42.118093|S|100|95.29|0|100
C|IEF|20250701|13:25:06.394526|S|88|95.29|0|88
C|IEF|20250701|13:25:42.162713|S|400|95.31|0|400
C|IEF|20250701|13:33:09.930022|S|100|95.28|0|100
C|IEF|20250701|13:33:09.930022|S|400|95.28|0|400
C|IEF|20250701|13:45:41.179622|S|80|95.26|0|80
C|IEF|20250701|13:46:42.713163|S|100|95.26|0|100
C|IEF|20250701|13:52:19.678304|S|10|95.27|0|10
C|IEF|20250701|13:52:19.678304|S|200|95.27|0|200
C|IEF|20250701|13:52:19.678304|S|100|95.27|0|100
C|IEF|20250701|13:56:55.818185|S|100|95.28|0|100
C|IEF|20250701|13:58:25.374078|S|100|95.285|0|100
C|IEF|20250701|13:58:28.035383|S|100|95.285|0|100
C|IEF|20250701|14:00:05.198547|S|100|95.27|0|100
C|IEF|20250701|14:00:20.627758|S|100|95.26|0|100
C|IEF|20250701|14:00:20.627769|S|100|95.26|0|100
C|IEF|20250701|14:00:20.627778|S|100|95.26|0|100
C|IEF|20250701|14:00:20.627791|S|100|95.26|0|100
C|IEF|20250701|14:05:16.469614|S|100|95.26|0|100
C|IEF|20250701|14:05:23.251103|S|668|95.25|0|668
C|IEF|20250701|14:05:23.251103|S|400|95.25|0|400
C|IEF|20250701|14:08:05.683313|S|100|95.24|0|100
C|IEF|20250701|14:08:41.568215|S|30|95.24|0|30
C|IEF|20250701|14:08:41.570427|S|56|95.24|0|56
C|IEF|20250701|14:08:41.570460|S|56|95.24|0|56
C|IEF|20250701|14:08:41.571871|S|44|95.24|0|44
C|IEF|20250701|14:09:34.136242|S|100|95.25|0|100
C|IEF|20250701|14:09:34.140055|S|200|95.26|0|200
C|IEF|20250701|14:09:34.140055|S|100|95.26|0|100
C|IEF|20250701|14:14:33.582992|S|400|95.24|0|400
C|IEF|20250701|14:14:33.582992|S|300|95.24|0|300
C|IEF|20250701|14:14:33.582992|S|100|95.24|0|100
C|IEF|20250701|14:14:33.583600|S|100|95.24|0|100
C|IEF|20250701|14:14:33.584560|S|900|95.24|0|900
C|IEF|20250701|14:15:09.536546|S|100|95.26|0|100
C|IEF|20250701|14:16:44.055029|S|100|95.25|0|100
C|IEF|20250701|14:16:44.055029|S|614|95.25|0|614
C|IEF|20250701|14:16:44.055029|S|100|95.25|0|100
C|IEF|20250701|14:17:33.073573|S|100|95.24|0|100
C|IEF|20250701|14:17:34.857378|S|100|95.24|0|100
C|IEF|20250701|14:17:51.517644|S|100|95.24|0|100
C|IEF|20250701|14:29:50.925984|S|400|95.25|0|400
C|IEF|20250701|14:29:50.925985|S|645|95.25|0|645
C|IEF|20250701|14:32:42.388479|S|100|95.26|0|100
C|IEF|20250701|14:34:37.316926|S|100|95.265|0|100
C|IEF|20250701|14:37:33.194127|S|100|95.25|0|100
C|IEF|20250701|14:39:40.955065|S|100|95.28|0|100
C|IEF|20250701|14:43:32.086230|S|100|95.27|0|100
C|IEF|20250701|14:44:11.148382|S|900|95.27|0|900
C|IEF|20250701|14:44:46.179469|S|7|95.28|0|7
C|IEF|20250701|14:45:30.758230|S|4|95.275|0|4
C|IEF|20250701|14:45:58.451700|S|80|95.28|0|80
C|IEF|20250701|14:57:26.067114|S|400|95.26|0|400
C|IEF|20250701|14:57:26.067114|S|100|95.26|0|100
C|IEF|20250701|14:58:50.236224|S|269|95.26|0|269
C|IEF|20250701|14:59:48.247383|S|100|95.29|0|100
C|IEF|20250701|14:59:48.247383|S|100|95.29|0|100
C|IEF|20250701|15:00:00.477794|S|200|95.29|0|200
C|IEF|20250701|15:00:00.477794|S|272|95.29|0|272
C|IEF|20250701|15:00:00.477794|S|400|95.29|0|400
C|IEF|20250701|15:00:04.122483|S|200|95.29|0|200
C|IEF|20250701|15:00:06.301614|S|200|95.29|0|200
C|IEF|20250701|15:00:12.622036|S|200|95.29|0|200
C|IEF|20250701|15:00:31.935176|S|200|95.29|0|200
C|IEF|20250701|15:00:32.256323|S|200|95.29|0|200
C|IEF|20250701|15:00:59.540758|S|30|95.3|0|30
C|IEF|20250701|15:04:25.456923|S|400|95.31|0|400
C|IEF|20250701|15:10:46.464229|S|53|95.315|0|53
C|IEF|20250701|15:12:06.518887|S|1000|95.31|0|1000
C|IEF|20250701|15:12:18.202624|S|49|95.31|0|49
C|IEF|20250701|15:12:18.202650|S|51|95.31|0|51
C|IEF|20250701|15:12:18.202650|S|168|95.31|0|168
C|IEF|20250701|15:15:00.670376|S|47|95.32|0|47
C|IEF|20250701|15:15:25.247887|S|12|95.31|0|12
C|IEF|20250701|15:15:25.248324|S|16|95.31|0|16
C|IEF|20250701|15:15:25.248352|S|16|95.31|0|16
C|IEF|20250701|15:15:50.371052|S|100|95.32|0|100
C|IEF|20250701|15:17:50.518103|S|100|95.31|0|100
C|IEF|20250701|15:18:11.942210|S|48|95.31|0|48
C|IEF|20250701|15:18:14.630250|S|80|95.31|0|80
C|IEF|20250701|15:19:03.300765|S|98|95.3|0|98
C|IEF|20250701|15:20:29.841845|S|100|95.3|0|100
C|IEF|20250701|15:20:30.768059|S|100|95.3|0|100
C|IEF|20250701|15:20:43.103598|S|100|95.29|0|100
C|IEF|20250701|15:21:13.931292|S|100|95.29|0|100
C|IEF|20250701|15:21:36.597000|S|100|95.29|0|100
C|IEF|20250701|15:27:30.025923|S|34|95.28|0|34
C|IEF|20250701|15:29:54.267021|S|330|95.28|0|330
C|IEF|20250701|15:29:54.267021|S|831|95.285|0|831
C|IEF|20250701|15:31:20.067193|S|100|95.28|0|100
C|IEF|20250701|15:31:20.067193|S|300|95.28|0|300
C|IEF|20250701|15:32:25.036998|S|300|95.28|0|300
C|IEF|20250701|15:32:25.126844|S|100|95.28|0|100
C|IEF|20250701|15:32:44.007904|S|100|95.27|0|100
C|IEF|20250701|15:34:49.007601|S|100|95.27|0|100
C|IEF|20250701|15:35:09.094378|S|100|95.27|0|100
C|IEF|20250701|15:35:19.541688|S|1|95.28|0|1
C|IEF|20250701|15:35:58.308407|S|99|95.28|0|99
C|IEF|20250701|15:36:59.007039|S|100|95.28|0|100
C|IEF|20250701|15:37:14.127666|S|100|95.285|0|100
C|IEF|20250701|15:38:24.006158|S|100|95.28|0|100
C|IEF|20250701|15:38:24.007470|S|100|95.28|0|100
C|IEF|20250701|15:38:24.204008|S|100|95.28|0|100
C|IEF|20250701|15:39:03.792725|S|14|95.285|0|14
C|IEF|20250701|15:39:12.318975|S|500|95.28|0|500
C|IEF|20250701|15:39:12.318976|S|300|95.28|0|300
C|IEF|20250701|15:39:12.319420|S|400|95.28|0|400
C|IEF|20250701|15:39:12.319420|S|500|95.28|0|500
C|IEF|20250701|15:39:52.007775|S|100|95.27|0|100
C|IEF|20250701|15:40:52.995630|S|200|95.28|0|200
C|IEF|20250701|15:40:52.995630|S|100|95.28|0|100
C|IEF|20250701|15:42:28.218424|S|100|95.28|0|100
C|IEF|20250701|15:44:04.005800|S|100|95.26|0|100
C|IEF|20250701|15:44:04.007036|S|100|95.26|0|100
C|IEF|20250701|15:50:24.202996|S|40|95.27|0|40
C|IEF|20250701|15:50:24.227640|S|15|95.27|0|15
C|IEF|20250701|15:50:25.071875|S|100|95.26|0|100
C|IEF|20250701|15:51:05.815255|S|100|95.25|0|100
C|IEF|20250701|15:51:27.568927|S|3|95.25|0|3
C|IEF|20250701|15:51:28.412437|S|2|95.25|0|2
C|IEF|20250701|15:51:49.416657|S|6|95.25|0|6
C|IEF|20250701|15:53:20.043655|S|11|95.25|0|11
C|IEF|20250701|15:53:33.006363|S|100|95.245|0|100
C|IEF|20250701|15:54:06.183983|S|253|95.25|0|253
C|IEF|20250701|15:55:31.921976|S|6|95.25|0|6
C|IEF|20250701|15:55:41.889781|S|28|95.25|0|28
C|IEF|20250701|15:57:58.817580|S|312|95.26|0|312
C|IEF|20250701|15:57:58.817961|S|24|95.26|0|24
C|IEF|20250701|15:58:23.183049|S|300|95.27|0|300
C|IEF|20250701|15:58:23.183049|S|375|95.27|0|375
C|IEF|20250701|15:58:23.959034|S|300|95.27|0|300
C|IEF|20250701|15:58:23.960275|S|863|95.27|0|863
C|IEF|20250701|15:59:27.624945|S|7|95.285|0|7
C|IEF|20250701|15:59:34.150723|S|100|95.29|0|100
C|IEF|20250701|15:59:42.969966|S|100|95.29|0|100
C|IEF|20250701|15:59:44.632097|S|100|95.29|0|100
C|IEF|20250701|15:59:46.688040|S|100|95.29|0|100
C|IEF|20250701|15:59:47.599551|S|4|95.29|0|4
C|IEF|20250701|15:59:50.071890|S|2|95.29|0|2
C|IEF|20250701|15:59:50.568146|S|26|95.29|0|26
C|IEF|20250701|15:59:51.083675|S|81|95.29|0|81
C|IEF|20250701|15:59:51.083675|S|19|95.29|0|19
C|IEF|20250701|15:59:52.085291|S|5|95.29|0|5
C|IEF|20250701|15:59:52.282802|S|100|95.29|0|100
C|IEF|20250701|15:59:52.282867|S|10|95.29|0|10
C|IEF|20250701|15:59:52.622841|S|100|95.29|0|100
C|IEF|20250701|15:59:52.622906|S|14|95.29|0|14
C|IEF|20250701|15:59:54.087503|S|300|95.3|0|300
C|IEF|20250701|15:59:54.201251|S|100|95.3|0|100
C|IEF|20250701|15:59:55.310446|S|81|95.3|0|81
C|IEF|20250701|15:59:55.872992|S|119|95.3|0|119
C|IEFA|20250701|09:31:27.099327|S|447|83.14|0|447
C|IEFA|20250701|09:31:27.099327|S|8|83.14|0|8
C|IEFA|20250701|09:31:47.302452|S|100|83.17|0|100
C|IEFA|20250701|09:31:47.302453|S|6|83.17|0|6
C|IEFA|20250701|09:32:56.005203|S|47|83.21|0|47
C|IEFA|20250701|09:34:57.539107|S|100|83.19|0|100
C|IEFA|20250701|09:34:57.539124|S|100|83.19|0|100
C|IEFA|20250701|09:35:01.022445|S|375|83.19|0|375
C|IEFA|20250701|09:35:01.022694|S|375|83.19|0|375
C|IEFA|20250701|09:35:01.022827|S|375|83.19|0|375
C|IEFA|20250701|09:35:01.023201|S|275|83.19|0|275
C|IEFA|20250701|09:35:26.329034|S|100|83.2|0|100
C|IEFA|20250701|09:41:00.793804|S|1600|83.3|0|1600
C|IEFA|20250701|09:45:08.429799|S|500|83.27|0|500
C|IEFA|20250701|09:45:29.098184|S|100|83.28|0|100
C|IEFA|20250701|09:45:29.147032|S|100|83.28|0|100
C|IEFA|20250701|09:45:35.505269|S|300|83.27|0|300
C|IEFA|20250701|09:45:35.505270|S|920|83.27|0|920
C|IEFA|20250701|09:45:35.505270|S|100|83.27|0|100
C|IEFA|20250701|09:45:35.509013|S|100|83.27|0|100
C|IEFA|20250701|09:45:35.509635|S|100|83.27|0|100
C|IEFA|20250701|09:45:35.678217|S|1500|83.27|0|1500
C|IEFA|20250701|09:45:35.678217|S|100|83.27|0|100
C|IEFA|20250701|09:46:43.375129|S|400|83.25|0|400
C|IEFA|20250701|09:48:12.830571|S|600|83.26|0|600
C|IEFA|20250701|09:48:58.069716|S|500|83.3|0|500
C|IEFA|20250701|09:48:58.905767|S|100|83.33|0|100
C|IEFA|20250701|09:49:00.163033|S|100|83.32|0|100
C|IEFA|20250701|09:49:00.163439|S|100|83.32|0|100
C|IEFA|20250701|09:49:47.814960|S|100|83.37|0|100
C|IEFA|20250701|09:49:59.328691|S|216|83.38|0|216
C|IEFA|20250701|09:50:56.266853|S|600|83.38|0|600
C|IEFA|20250701|09:51:27.809739|S|200|83.4|0|200
C|IEFA|20250701|09:55:29.829475|S|284|83.31|0|284
C|IEFA|20250701|09:57:33.963186|S|600|83.3|0|600
C|IEFA|20250701|09:58:20.695582|S|500|83.3|0|500
C|IEFA|20250701|09:59:57.337399|S|100|83.32|0|100
C|IEFA|20250701|09:59:57.343651|S|200|83.32|0|200
C|IEFA|20250701|09:59:59.544601|S|221|83.32|0|221
C|IEFA|20250701|10:00:00.714603|S|100|83.32|0|100
C|IEFA|20250701|10:00:00.714647|S|100|83.32|0|100
C|IEFA|20250701|10:00:00.714797|S|100|83.32|0|100
C|IEFA|20250701|10:00:01.120833|S|32|83.24|0|32
C|IEFA|20250701|10:00:01.156352|S|400|83.26|0|400
C|IEFA|20250701|10:00:01.586824|S|100|83.27|0|100
C|IEFA|20250701|10:00:01.587383|S|100|83.28|0|100
C|IEFA|20250701|10:00:01.587390|S|100|83.28|0|100
C|IEFA|20250701|10:00:01.587409|S|100|83.28|0|100
C|IEFA|20250701|10:00:01.587421|S|21|83.28|0|21
C|IEFA|20250701|10:00:01.587454|S|100|83.28|0|100
C|IEFA|20250701|10:00:01.587609|S|79|83.28|0|79
C|IEFA|20250701|10:00:01.587609|S|21|83.28|0|21
C|IEFA|20250701|10:00:02.310194|S|3|83.275|0|3
C|IEFA|20250701|10:00:02.310195|S|30|83.27|0|30
C|IEFA|20250701|10:00:02.585819|S|79|83.28|0|79
C|IEFA|20250701|10:00:46.186550|S|100|83.23|0|100
C|IEFA|20250701|10:00:46.186559|S|300|83.23|0|300
C|IEFA|20250701|10:00:56.423506|S|100|83.23|0|100
C|IEFA|20250701|10:05:47.222079|S|21|83.23|0|21
C|IEFA|20250701|10:12:54.515021|S|400|83.19|0|400
C|IEFA|20250701|10:20:26.338935|S|100|83.25|0|100
C|IEFA|20250701|10:20:26.339090|S|100|83.25|0|100
C|IEFA|20250701|10:20:26.339114|S|100|83.25|0|100
C|IEFA|20250701|10:21:39.092680|S|47|83.25|0|47
C|IEFA|20250701|10:23:01.103952|S|122|83.245|0|122
C|IEFA|20250701|10:23:47.643066|S|100|83.23|0|100
C|IEFA|20250701|10:24:12.482521|S|100|83.25|0|100
C|IEFA|20250701|10:24:13.005701|S|100|83.25|0|100
C|IEFA|20250701|10:26:08.082741|S|100|83.31|0|100
C|IEFA|20250701|10:27:02.947875|S|100|83.32|0|100
C|IEFA|20250701|10:27:02.947887|S|1|83.32|0|1
C|IEFA|20250701|10:27:20.833228|S|600|83.31|0|600
C|IEFA|20250701|10:27:20.833228|S|399|83.31|0|399
C|IEFA|20250701|10:29:14.207223|S|185|83.3|0|185
C|IEFA|20250701|10:30:57.220236|S|200|83.31|0|200
C|IEFA|20250701|10:31:20.943648|S|800|83.32|0|800
C|IEFA|20250701|10:31:33.978004|S|60|83.32|0|60
C|IEFA|20250701|10:31:33.980881|S|60|83.32|0|60
C|IEFA|20250701|10:31:34.038418|S|60|83.32|0|60
C|IEFA|20250701|10:33:10.578216|S|100|83.31|0|100
C|IEFA|20250701|10:33:10.578673|S|100|83.31|0|100
C|IEFA|20250701|10:33:11.535087|S|200|83.31|0|200
C|IEFA|20250701|10:33:11.535087|S|600|83.31|0|600
C|IEFA|20250701|10:35:16.870929|S|260|83.29|0|260
C|IEFA|20250701|10:35:42.727741|S|300|83.32|0|300
C|IEFA|20250701|10:36:37.739483|S|300|83.29|0|300
C|IEFA|20250701|10:36:37.739562|S|300|83.29|0|300
C|IEFA|20250701|10:37:38.478628|S|14|83.27|0|14
C|IEFA|20250701|10:41:11.774378|S|600|83.22|0|600
C|IEFA|20250701|10:41:11.774554|S|100|83.22|0|100
C|IEFA|20250701|10:41:23.252734|S|100|83.21|0|100
C|IEFA|20250701|10:41:23.252793|S|300|83.21|0|300
C|IEFA|20250701|10:41:23.252857|S|289|83.21|0|289
C|IEFA|20250701|10:50:15.029179|S|224|83.25|0|224
C|IEFA|20250701|10:50:15.029188|S|76|83.25|0|76
C|IEFA|20250701|11:08:36.709985|S|159|83.15|0|159
C|IEFA|20250701|11:08:36.709985|S|600|83.15|0|600
C|IEFA|20250701|11:12:09.780155|S|300|83.14|0|300
C|IEFA|20250701|11:13:12.938490|S|200|83.15|0|200
C|IEFA|20250701|11:13:24.713986|S|100|83.14|0|100
C|IEFA|20250701|11:13:47.167085|S|40|83.15|0|40
C|IEFA|20250701|11:13:47.167142|S|160|83.15|0|160
C|IEFA|20250701|11:14:12.589261|S|91|83.16|0|91
C|IEFA|20250701|11:14:22.586678|S|1000|83.14|0|1000
C|IEFA|20250701|11:14:41.995270|S|100|83.155|0|100
C|IEFA|20250701|11:14:41.997266|S|100|83.155|0|100
C|IEFA|20250701|11:14:43.452889|S|100|83.15|0|100
C|IEFA|20250701|11:14:43.518299|S|100|83.15|0|100
C|IEFA|20250701|11:14:44.701756|S|100|83.15|0|100
C|IEFA|20250701|11:14:44.701800|S|200|83.15|0|200
C|IEFA|20250701|11:14:44.701870|S|100|83.15|0|100
C|IEFA|20250701|11:14:44.701876|S|100|83.15|0|100
C|IEFA|20250701|11:14:44.701885|S|100|83.15|0|100
C|IEFA|20250701|11:17:01.291134|S|100|83.16|0|100
C|IEFA|20250701|11:17:01.291202|S|300|83.16|0|300
C|IEFA|20250701|11:23:48.407581|S|184|83.18|0|184
C|IEFA|20250701|11:25:22.209893|S|100|83.21|0|100
C|IEFA|20250701|11:25:22.209929|S|100|83.21|0|100
C|IEFA|20250701|11:25:35.179421|S|200|83.21|0|200
C|IEFA|20250701|11:25:35.179490|S|174|83.21|0|174
C|IEFA|20250701|11:26:31.114152|S|100|83.24|0|100
C|IEFA|20250701|11:28:51.306832|S|900|83.22|0|900
C|IEFA|20250701|11:32:31.423867|S|80|83.22|0|80
C|IEFA|20250701|11:33:02.263007|S|300|83.22|0|300
C|IEFA|20250701|11:33:46.597875|S|49|83.21|0|49
C|IEFA|20250701|11:39:37.766161|S|86|83.15|0|86
C|IEFA|20250701|11:41:49.655509|S|200|83.11|0|200
C|IEFA|20250701|11:42:47.510910|S|100|83.13|0|100
C|IEFA|20250701|11:42:47.510974|S|200|83.13|0|200
C|IEFA|20250701|11:42:58.859331|S|100|83.14|0|100
C|IEFA|20250701|11:43:02.717028|S|100|83.13|0|100
C|IEFA|20250701|11:43:02.717098|S|200|83.13|0|200
C|IEFA|20250701|11:43:02.717114|S|41|83.13|0|41
C|IEFA|20250701|11:45:21.577753|S|600|83.14|0|600
C|IEFA|20250701|11:49:49.145898|S|51|83.13|0|51
C|IEFA|20250701|11:55:48.351730|S|1000|83.17|0|1000
C|IEFA|20250701|11:56:28.622498|S|300|83.21|0|300
C|IEFA|20250701|12:07:08.066061|S|200|83.22|0|200
C|IEFA|20250701|12:07:08.066123|S|100|83.22|0|100
C|IEFA|20250701|12:11:18.346809|S|200|83.28|0|200
C|IEFA|20250701|12:11:18.346881|S|100|83.28|0|100
C|IEFA|20250701|12:11:30.846678|S|331|83.28|0|331
C|IEFA|20250701|12:11:32.765038|S|27|83.29|0|27
C|IEFA|20250701|12:18:37.902542|S|486|83.29|0|486
C|IEFA|20250701|12:29:28.009102|S|100|83.26|0|100
C|IEFA|20250701|12:29:28.009115|S|100|83.26|0|100
C|IEFA|20250701|12:29:58.827973|S|100|83.27|0|100
C|IEFA|20250701|12:35:57.288449|S|161|83.26|0|161
C|IEFA|20250701|12:35:57.288450|S|439|83.26|0|439
C|IEFA|20250701|12:56:23.313776|S|100|83.2|0|100
C|IEFA|20250701|13:06:39.182043|S|200|83.21|0|200
C|IEFA|20250701|13:11:55.827239|S|100|83.24|0|100
C|IEFA|20250701|13:13:54.460636|S|100|83.25|0|100
C|IEFA|20250701|13:14:59.417430|S|200|83.25|0|200
C|IEFA|20250701|13:17:08.270567|S|100|83.27|0|100
C|IEFA|20250701|13:17:08.270645|S|200|83.27|0|200
C|IEFA|20250701|13:25:15.646721|S|100|83.33|0|100
C|IEFA|20250701|13:30:42.744879|S|200|83.34|0|200
C|IEFA|20250701|13:30:42.744949|S|200|83.34|0|200
C|IEFA|20250701|13:34:36.365966|S|100|83.33|0|100
C|IEFA|20250701|13:35:11.688096|S|100|83.34|0|100
C|IEFA|20250701|13:47:04.095546|S|500|83.37|0|500
C|IEFA|20250701|13:52:26.041378|S|140|83.38|0|140
C|IEFA|20250701|13:57:55.164800|S|100|83.39|0|100
C|IEFA|20250701|13:57:57.627246|S|100|83.39|0|100
C|IEFA|20250701|13:59:24.737159|S|1|83.4|0|1
C|IEFA|20250701|14:09:18.816411|S|22|83.41|0|22
C|IEFA|20250701|14:11:04.671358|S|1000|83.41|0|1000
C|IEFA|20250701|14:21:05.689416|S|700|83.36|0|700
C|IEFA|20250701|14:22:41.703616|S|200|83.35|0|200
C|IEFA|20250701|14:25:38.220762|S|54|83.355|0|54
C|IEFA|20250701|14:32:51.156900|S|24|83.37|0|24
C|IEFA|20250701|14:33:57.575110|S|985|83.38|0|985
C|IEFA|20250701|14:57:26.140934|S|100|83.39|0|100
C|IEFA|20250701|15:01:00.040635|S|100|83.32|0|100
C|IEFA|20250701|15:01:00.040701|S|100|83.32|0|100
C|IEFA|20250701|15:01:17.865777|S|100|83.31|0|100
C|IEFA|20250701|15:01:19.122279|S|100|83.31|0|100
C|IEFA|20250701|15:01:30.688431|S|100|83.29|0|100
C|IEFA|20250701|15:01:30.688503|S|200|83.29|0|200
C|IEFA|20250701|15:01:32.667946|S|30|83.28|0|30
C|IEFA|20250701|15:01:32.791048|S|15|83.28|0|15
C|IEFA|20250701|15:02:38.844062|S|30|83.25|0|30
C|IEFA|20250701|15:05:21.820772|S|200|83.32|0|200
C|IEFA|20250701|15:05:21.820780|S|30|83.32|0|30
C|IEFA|20250701|15:05:23.945634|S|600|83.32|0|600
C|IEFA|20250701|15:06:02.518200|S|100|83.31|0|100
C|IEFA|20250701|15:06:02.521991|S|100|83.31|0|100
C|IEFA|20250701|15:06:52.164218|S|43|83.34|0|43
C|IEFA|20250701|15:07:49.921277|S|100|83.31|0|100
C|IEFA|20250701|15:07:49.921740|S|100|83.31|0|100
C|IEFA|20250701|15:08:15.331190|S|100|83.32|0|100
C|IEFA|20250701|15:08:32.678001|S|45|83.32|0|45
C|IEFA|20250701|15:08:32.678009|S|100|83.32|0|100
C|IEFA|20250701|15:09:00.656115|S|100|83.28|0|100
C|IEFA|20250701|15:09:00.656115|S|100|83.28|0|100
C|IEFA|20250701|15:09:33.302952|S|100|83.3|0|100
C|IEFA|20250701|15:09:33.303036|S|1000|83.3|0|1000
C|IEFA|20250701|15:11:05.548829|S|100|83.32|0|100
C|IEFA|20250701|15:12:01.380943|S|100|83.31|0|100
C|IEFA|20250701|15:12:01.381608|S|100|83.31|0|100
C|IEFA|20250701|15:12:45.791351|S|200|83.3|0|200
C|IEFA|20250701|15:12:59.717897|S|100|83.3|0|100
C|IEFA|20250701|15:12:59.717963|S|100|83.3|0|100
C|IEFA|20250701|15:12:59.718047|S|100|83.3|0|100
C|IEFA|20250701|15:12:59.718047|S|500|83.3|0|500
C|IEFA|20250701|15:13:47.286067|S|100|83.32|0|100
C|IEFA|20250701|15:14:16.264947|S|60|83.31|0|60
C|IEFA|20250701|15:14:16.264978|S|60|83.31|0|60
C|IEFA|20250701|15:14:16.264978|S|240|83.31|0|240
C|IEFA|20250701|15:15:33.421734|S|100|83.33|0|100
C|IEFA|20250701|15:15:33.421799|S|100|83.33|0|100
C|IEFA|20250701|15:15:33.421893|S|100|83.33|0|100
C|IEFA|20250701|15:15:33.421894|S|100|83.33|0|100
C|IEFA|20250701|15:15:53.633303|S|100|83.33|0|100
C|IEFA|20250701|15:15:53.633365|S|400|83.33|0|400
C|IEFA|20250701|15:15:53.633365|S|100|83.33|0|100
C|IEFA|20250701|15:17:11.325123|S|10|83.32|0|10
C|IEFA|20250701|15:17:11.984715|S|90|83.32|0|90
C|IEFA|20250701|15:17:44.955377|S|55|83.32|0|55
C|IEFA|20250701|15:18:12.409123|S|100|83.31|0|100
C|IEFA|20250701|15:18:12.409185|S|100|83.31|0|100
C|IEFA|20250701|15:18:12.409214|S|245|83.31|0|245
C|IEFA|20250701|15:18:42.126902|S|100|83.32|0|100
C|IEFA|20250701|15:20:04.495967|S|100|83.33|0|100
C|IEFA|20250701|15:20:04.496033|S|50|83.33|0|50
C|IEFA|20250701|15:20:04.496033|S|50|83.33|0|50
C|IEFA|20250701|15:20:04.496412|S|100|83.33|0|100
C|IEFA|20250701|15:20:04.499639|S|100|83.33|0|100
C|IEFA|20250701|15:20:04.511328|S|100|83.33|0|100
C|IEFA|20250701|15:20:04.515691|S|100|83.33|0|100
C|IEFA|20250701|15:20:51.488643|S|300|83.33|0|300
C|IEFA|20250701|15:22:26.413953|S|100|83.34|0|100
C|IEFA|20250701|15:22:26.414046|S|100|83.34|0|100
C|IEFA|20250701|15:22:26.414046|S|100|83.34|0|100
C|IEFA|20250701|15:23:02.658774|S|100|83.33|0|100
C|IEFA|20250701|15:23:02.658782|S|100|83.33|0|100
C|IEFA|20250701|15:23:48.014791|S|100|83.34|0|100
C|IEFA|20250701|15:23:48.014864|S|100|83.34|0|100
C|IEFA|20250701|15:23:54.932102|S|100|83.33|0|100
C|IEFA|20250701|15:24:20.326196|S|100|83.33|0|100
C|IEFA|20250701|15:26:16.783994|S|100|83.33|0|100
C|IEFA|20250701|15:26:58.766210|S|68|83.34|0|68
C|IEFA|20250701|15:26:58.766229|S|32|83.34|0|32
C|IEFA|20250701|15:26:58.766230|S|168|83.34|0|168
C|IEFA|20250701|15:26:58.766230|S|200|83.34|0|200
C|IEFA|20250701|15:28:12.396157|S|51|83.33|0|51
C|IEFA|20250701|15:30:50.608570|S|100|83.33|0|100
C|IEFA|20250701|15:30:50.609114|S|100|83.33|0|100
C|IEFA|20250701|15:30:50.609200|S|100|83.33|0|100
C|IEFA|20250701|15:30:50.609200|S|100|83.33|0|100
C|IEFA|20250701|15:31:30.591902|S|100|83.32|0|100
C|IEFA|20250701|15:31:30.593298|S|100|83.32|0|100
C|IEFA|20250701|15:31:38.410417|S|1000|83.31|0|1000
C|IEFA|20250701|15:31:38.410417|S|100|83.31|0|100
C|IEFA|20250701|15:32:24.774861|S|100|83.3|0|100
C|IEFA|20250701|15:32:46.705111|S|100|83.3|0|100
C|IEFA|20250701|15:32:46.705112|S|100|83.3|0|100
C|IEFA|20250701|15:34:02.869092|S|100|83.3|0|100
C|IEFA|20250701|15:34:10.101534|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.590954|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.590954|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.590978|S|82|83.3|0|82
C|IEFA|20250701|15:35:58.590979|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.590988|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.591035|S|118|83.3|0|118
C|IEFA|20250701|15:35:58.591036|S|100|83.3|0|100
C|IEFA|20250701|15:35:58.591036|S|100|83.3|0|100
C|IEFA|20250701|15:36:37.860826|S|100|83.31|0|100
C|IEFA|20250701|15:36:37.860896|S|100|83.31|0|100
C|IEFA|20250701|15:36:37.918729|S|100|83.31|0|100
C|IEFA|20250701|15:36:43.165005|S|100|83.31|0|100
C|IEFA|20250701|15:36:44.319182|S|100|83.31|0|100
C|IEFA|20250701|15:36:51.938442|S|100|83.31|0|100
C|IEFA|20250701|15:37:19.492859|S|100|83.3|0|100
C|IEFA|20250701|15:37:19.492877|S|100|83.3|0|100
C|IEFA|20250701|15:37:29.910822|S|100|83.29|0|100
C|IEFA|20250701|15:38:28.311034|S|600|83.31|0|600
C|IEFA|20250701|15:38:28.311034|S|100|83.31|0|100
C|IEFA|20250701|15:38:31.507058|S|700|83.31|0|700
C|IEFA|20250701|15:38:31.507058|S|100|83.31|0|100
C|IEFA|20250701|15:38:31.507058|S|100|83.31|0|100
C|IEFA|20250701|15:38:32.188074|S|100|83.31|0|100
C|IEFA|20250701|15:40:56.968175|S|100|83.32|0|100
C|IEFA|20250701|15:41:05.540455|S|100|83.32|0|100
C|IEFA|20250701|15:41:22.610780|S|100|83.33|0|100
C|IEFA|20250701|15:41:22.610873|S|100|83.33|0|100
C|IEFA|20250701|15:41:22.610915|S|800|83.33|0|800
C|IEFA|20250701|15:41:25.119361|S|100|83.33|0|100
C|IEFA|20250701|15:41:52.987805|S|100|83.33|0|100
C|IEFA|20250701|15:41:52.987864|S|100|83.33|0|100
C|IEFA|20250701|15:41:59.506110|S|100|83.33|0|100
C|IEFA|20250701|15:42:31.627880|S|100|83.33|0|100
C|IEFA|20250701|15:44:11.174670|S|600|83.33|0|600
C|IEFA|20250701|15:44:11.174670|S|795|83.33|0|795
C|IEFA|20250701|15:44:11.174671|S|100|83.33|0|100
C|IEFA|20250701|15:44:11.174671|S|100|83.33|0|100
C|IEFA|20250701|15:45:29.323773|S|100|83.34|0|100
C|IEFA|20250701|15:45:29.323773|S|100|83.34|0|100
C|IEFA|20250701|15:45:34.558416|S|100|83.34|0|100
C|IEFA|20250701|15:45:36.123599|S|100|83.34|0|100
C|IEFA|20250701|15:45:43.717586|S|100|83.34|0|100
C|IEFA|20250701|15:45:55.510232|S|188|83.34|0|188
C|IEFA|20250701|15:46:09.171670|S|119|83.34|0|119
C|IEFA|20250701|15:46:51.911389|S|56|83.34|0|56
C|IEFA|20250701|15:46:59.078818|S|35|83.34|0|35
C|IEFA|20250701|15:47:34.654306|S|100|83.34|0|100
C|IEFA|20250701|15:48:26.215207|S|100|83.34|0|100
C|IEFA|20250701|15:49:01.304583|S|68|83.33|0|68
C|IEFA|20250701|15:49:01.304868|S|1|83.33|0|1
C|IEFA|20250701|15:49:01.333897|S|99|83.33|0|99
C|IEFA|20250701|15:49:01.852394|S|100|83.33|0|100
C|IEFA|20250701|15:49:01.952542|S|100|83.33|0|100
C|IEFA|20250701|15:50:08.841306|S|100|83.34|0|100
C|IEFA|20250701|15:50:32.675407|S|100|83.34|0|100
C|IEFA|20250701|15:50:32.677116|S|100|83.34|0|100
C|IEFA|20250701|15:50:57.761587|S|100|83.32|0|100
C|IEFA|20250701|15:51:05.222932|S|100|83.32|0|100
C|IEFA|20250701|15:51:28.382152|S|100|83.31|0|100
C|IEFA|20250701|15:51:30.385691|S|34|83.31|0|34
C|IEFA|20250701|15:51:30.385709|S|66|83.31|0|66
C|IEFA|20250701|15:51:30.385709|S|34|83.31|0|34
C|IEFA|20250701|15:51:34.937063|S|66|83.31|0|66
C|IEFA|20250701|15:51:37.897515|S|1|83.3|0|1
C|IEFA|20250701|15:51:37.898112|S|99|83.3|0|99
C|IEFA|20250701|15:52:14.562689|S|100|83.31|0|100
C|IEFA|20250701|15:52:14.562690|S|1200|83.31|0|1200
C|IEFA|20250701|15:52:14.562690|S|100|83.31|0|100
C|IEFA|20250701|15:52:24.153843|S|30|83.32|0|30
C|IEFA|20250701|15:52:24.153843|S|10|83.32|0|10
C|IEFA|20250701|15:53:17.895763|S|100|83.34|0|100
C|IEFA|20250701|15:53:17.895824|S|41|83.34|0|41
C|IEFA|20250701|15:53:21.806870|S|100|83.33|0|100
C|IEFA|20250701|15:53:21.806870|S|100|83.33|0|100
C|IEFA|20250701|15:53:40.027451|S|100|83.33|0|100
C|IEFA|20250701|15:53:44.827916|S|1|83.34|0|1
C|IEFA|20250701|15:53:44.827916|S|10|83.34|0|10
C|IEFA|20250701|15:54:10.027925|S|100|83.33|0|100
C|IEFA|20250701|15:54:10.506331|S|100|83.33|0|100
C|IEFA|20250701|15:54:50.046849|S|600|83.33|0|600
C|IEFA|20250701|15:54:54.435787|S|100|83.33|0|100
C|IEFA|20250701|15:54:55.045972|S|100|83.33|0|100
C|IEFA|20250701|15:55:23.174461|S|215|83.325|0|215
C|IEFA|20250701|15:55:23.174468|S|241|83.325|0|241
C|IEFA|20250701|15:55:35.130642|S|8|83.33|0|8
C|IEFA|20250701|15:55:35.130650|S|8|83.33|0|8
C|IEFA|20250701|15:55:35.499752|S|2|83.33|0|2
C|IEFA|20250701|15:55:35.513202|S|2|83.33|0|2
C|IEFA|20250701|15:55:48.786820|S|8|83.32|0|8
C|IEFA|20250701|15:55:48.786837|S|92|83.32|0|92
C|IEFA|20250701|15:55:49.940149|S|100|83.32|0|100
C|IEFA|20250701|15:55:49.940299|S|100|83.32|0|100
C|IEFA|20250701|15:55:50.928833|S|100|83.32|0|100
C|IEFA|20250701|15:56:03.091686|S|71|83.31|0|71
C|IEFA|20250701|15:56:09.164884|S|29|83.31|0|29
C|IEFA|20250701|15:56:10.404148|S|100|83.31|0|100
C|IEFA|20250701|15:56:22.482969|S|7|83.3|0|7
C|IEFA|20250701|15:56:25.139408|S|4|83.3|0|4
C|IEFA|20250701|15:56:56.342018|S|100|83.3|0|100
C|IEFA|20250701|15:57:00.005208|S|200|83.3|0|200
C|IEFA|20250701|15:57:26.959065|S|100|83.3|0|100
C|IEFA|20250701|15:57:33.752550|S|100|83.29|0|100
C|IEFA|20250701|15:57:33.752623|S|6|83.29|0|6
C|IEFA|20250701|15:57:33.753608|S|94|83.29|0|94
C|IEFA|20250701|15:57:54.802932|S|100|83.29|0|100
C|IEFA|20250701|15:58:01.385574|S|100|83.29|0|100
C|IEFA|20250701|15:58:33.200209|S|69|83.29|0|69
C|IEFA|20250701|15:58:47.320646|S|62|83.29|0|62
C|IEFA|20250701|15:58:51.128051|S|67|83.29|0|67
C|IEFA|20250701|15:58:51.380882|S|33|83.29|0|33
C|IEFA|20250701|15:59:29.065279|S|100|83.305|0|100
C|IEFA|20250701|15:59:45.022056|S|200|83.305|0|200
C|IEFA|20250701|15:59:47.966585|S|100|83.3|0|100
C|IEFA|20250701|15:59:50.036173|S|100|83.3|0|100
C|IEFA|20250701|15:59:50.045690|S|1|83.31|0|1
C|IEFA|20250701|15:59:52.880381|S|172|83.31|0|172
C|IEFA|20250701|15:59:53.986557|S|1600|83.3|0|1600
C|IEFA|20250701|15:59:54.687638|S|96|83.305|0|96
C|IEFA|20250701|15:59:56.966671|S|100|83.31|0|100
C|IEFA|20250701|15:59:59.793087|S|600|83.3|0|600
C|IEI|20250701|09:30:39.031912|S|100|118.65|0|100
C|IEI|20250701|09:31:15.097238|S|80|118.63|0|80
C|IEI|20250701|09:31:15.097274|S|20|118.63|0|20
C|IEI|20250701|09:36:26.386596|S|100|118.65|0|100
C|IEI|20250701|09:38:44.170040|S|100|118.66|0|100
C|IEI|20250701|09:38:53.316261|S|200|118.67|0|200
C|IEI|20250701|09:39:39.276775|S|100|118.67|0|100
C|IEI|20250701|09:39:39.276775|S|200|118.67|0|200
C|IEI|20250701|09:39:54.762439|S|100|118.67|0|100
C|IEI|20250701|09:39:54.832259|S|27|118.67|0|27
C|IEI|20250701|09:39:54.832320|S|37|118.67|0|37
C|IEI|20250701|09:39:54.832672|S|17|118.67|0|17
C|IEI|20250701|09:39:54.832713|S|19|118.67|0|19
C|IEI|20250701|09:40:14.531799|S|59|118.67|0|59
C|IEI|20250701|09:40:14.531895|S|141|118.67|0|141
C|IEI|20250701|09:45:37.196496|S|100|118.61|0|100
C|IEI|20250701|09:45:59.549252|S|57|118.615|0|57
C|IEI|20250701|09:45:59.549315|S|100|118.61|0|100
C|IEI|20250701|09:46:05.743320|S|19|118.61|0|19
C|IEI|20250701|09:46:05.743348|S|15|118.61|0|15
C|IEI|20250701|09:46:05.743360|S|35|118.61|0|35
C|IEI|20250701|09:46:05.743372|S|18|118.61|0|18
C|IEI|20250701|09:46:05.743390|S|28|118.61|0|28
C|IEI|20250701|09:46:05.743413|S|73|118.61|0|73
C|IEI|20250701|09:46:05.743413|S|12|118.61|0|12
C|IEI|20250701|09:48:43.339686|S|100|118.61|0|100
C|IEI|20250701|09:50:03.453205|S|24|118.68|0|24
C|IEI|20250701|09:50:03.453261|S|12|118.68|0|12
C|IEI|20250701|09:50:03.453295|S|11|118.68|0|11
C|IEI|20250701|09:52:16.176663|S|100|118.7|0|100
C|IEI|20250701|09:52:44.675752|S|19|118.69|0|19
C|IEI|20250701|09:52:44.675893|S|130|118.69|0|130
C|IEI|20250701|09:52:44.675926|S|51|118.69|0|51
C|IEI|20250701|09:52:44.696293|S|200|118.69|0|200
C|IEI|20250701|09:52:52.226406|S|11|118.69|0|11
C|IEI|20250701|09:52:52.226414|S|15|118.69|0|15
C|IEI|20250701|09:52:52.226424|S|31|118.69|0|31
C|IEI|20250701|09:52:52.226464|S|10|118.69|0|10
C|IEI|20250701|09:52:52.226572|S|13|118.69|0|13
C|IEI|20250701|09:52:56.483625|S|12|118.69|0|12
C|IEI|20250701|09:52:56.483694|S|11|118.69|0|11
C|IEI|20250701|09:52:56.484340|S|34|118.69|0|34
C|IEI|20250701|09:52:56.484649|S|63|118.69|0|63
C|IEI|20250701|09:53:44.445715|S|100|118.68|0|100
C|IEI|20250701|09:54:21.218762|S|200|118.69|0|200
C|IEI|20250701|09:57:41.612380|S|100|118.68|0|100
C|IEI|20250701|09:58:01.503435|S|100|118.69|0|100
C|IEI|20250701|09:59:16.486321|S|100|118.7|0|100
C|IEI|20250701|09:59:50.358458|S|200|118.69|0|200
C|IEI|20250701|09:59:50.414503|S|200|118.69|0|200
C|IEI|20250701|09:59:50.434847|S|200|118.69|0|200
C|IEI|20250701|09:59:50.459006|S|200|118.69|0|200
C|IEI|20250701|09:59:50.642675|S|200|118.69|0|200
C|IEI|20250701|10:00:05.414614|S|650|118.58|0|650
C|IEI|20250701|10:00:05.418507|S|10|118.56|0|10
C|IEI|20250701|10:00:14.982104|S|33|118.59|0|33
C|IEI|20250701|10:00:16.268731|S|156|118.6|0|156
C|IEI|20250701|10:00:19.511605|S|200|118.59|0|200
C|IEI|20250701|10:00:23.716441|S|200|118.59|0|200
C|IEI|20250701|10:01:17.645969|S|100|118.58|0|100
C|IEI|20250701|10:01:56.736344|S|100|118.56|0|100
C|IEI|20250701|10:02:24.425316|S|200|118.57|0|200
C|IEI|20250701|10:02:27.193503|S|100|118.56|0|100
C|IEI|20250701|10:04:56.258407|S|100|118.57|0|100
C|IEI|20250701|10:05:05.106166|S|200|118.57|0|200
C|IEI|20250701|10:05:05.126469|S|13|118.57|0|13
C|IEI|20250701|10:05:05.126513|S|12|118.57|0|12
C|IEI|20250701|10:05:05.126552|S|175|118.57|0|175
C|IEI|20250701|10:05:08.640114|S|68|118.57|0|68
C|IEI|20250701|10:05:25.472355|S|17|118.57|0|17
C|IEI|20250701|10:06:00.809803|S|31|118.57|0|31
C|IEI|20250701|10:06:00.809875|S|69|118.57|0|69
C|IEI|20250701|10:06:51.869168|S|6|118.55|0|6
C|IEI|20250701|10:06:59.910061|S|15|118.55|0|15
C|IEI|20250701|10:06:59.910180|S|15|118.55|0|15
C|IEI|20250701|10:08:16.659907|S|100|118.54|0|100
C|IEI|20250701|10:08:16.698605|S|10|118.54|0|10
C|IEI|20250701|10:08:24.100307|S|12|118.54|0|12
C|IEI|20250701|10:08:24.100389|S|188|118.54|0|188
C|IEI|20250701|10:10:03.130314|S|22|118.47|0|22
C|IEI|20250701|10:10:03.130334|S|18|118.47|0|18
C|IEI|20250701|10:10:03.130406|S|14|118.47|0|14
C|IEI|20250701|10:10:03.130531|S|46|118.47|0|46
C|IEI|20250701|10:10:03.150958|S|123|118.47|0|123
C|IEI|20250701|10:10:03.150971|S|77|118.47|0|77
C|IEI|20250701|10:10:03.284022|S|200|118.47|0|200
C|IEI|20250701|10:10:12.227253|S|200|118.47|0|200
C|IEI|20250701|10:12:05.309686|S|100|118.48|0|100
C|IEI|20250701|10:12:23.126479|S|70|118.465|0|70
C|IEI|20250701|10:12:23.126501|S|75|118.465|0|75
C|IEI|20250701|10:12:59.232880|S|100|118.47|0|100
C|IEI|20250701|10:17:02.352952|S|47|118.5|0|47
C|IEI|20250701|10:17:02.352967|S|53|118.5|0|53
C|IEI|20250701|10:17:33.517128|S|100|118.52|0|100
C|IEI|20250701|10:26:08.406297|S|10|118.45|0|10
C|IEI|20250701|10:26:08.406308|S|38|118.45|0|38
C|IEI|20250701|10:26:08.406381|S|52|118.45|0|52
C|IEI|20250701|10:40:18.884173|S|18|118.5|0|18
C|IEI|20250701|10:40:18.884273|S|13|118.5|0|13
C|IEI|20250701|10:40:18.884581|S|26|118.5|0|26
C|IEI|20250701|10:40:18.884614|S|43|118.5|0|43
C|IEI|20250701|10:42:48.136833|S|100|118.5|0|100
C|IEI|20250701|10:43:14.013896|S|200|118.5|0|200
C|IEI|20250701|10:43:14.092703|S|200|118.5|0|200
C|IEI|20250701|10:43:19.122020|S|15|118.5|0|15
C|IEI|20250701|10:43:19.122047|S|11|118.5|0|11
C|IEI|20250701|10:43:19.122075|S|17|118.5|0|17
C|IEI|20250701|10:43:19.122160|S|157|118.5|0|157
C|IEI|20250701|10:43:30.933205|S|200|118.5|0|200
C|IEI|20250701|10:43:32.171139|S|28|118.5|0|28
C|IEI|20250701|10:43:32.179167|S|39|118.5|0|39
C|IEI|20250701|10:43:32.179214|S|51|118.5|0|51
C|IEI|20250701|10:43:32.179291|S|82|118.5|0|82
C|IEI|20250701|10:43:39.929079|S|200|118.5|0|200
C|IEI|20250701|10:44:15.508330|S|200|118.51|0|200
C|IEI|20250701|10:48:42.163357|S|100|118.51|0|100
C|IEI|20250701|10:50:15.175550|S|10|118.51|0|10
C|IEI|20250701|10:50:15.175559|S|31|118.51|0|31
C|IEI|20250701|10:50:47.337680|S|26|118.51|0|26
C|IEI|20250701|10:50:47.337768|S|174|118.51|0|174
C|IEI|20250701|10:52:27.911131|S|47|118.5|0|47
C|IEI|20250701|11:02:43.921102|S|23|118.48|0|23
C|IEI|20250701|11:02:43.938328|S|77|118.48|0|77
C|IEI|20250701|11:06:45.597679|S|100|118.48|0|100
C|IEI|20250701|11:17:31.999079|S|102|118.54|0|102
C|IEI|20250701|11:17:31.999088|S|11|118.54|0|11
C|IEI|20250701|11:30:00.153064|S|71|118.49|0|71
C|IEI|20250701|11:51:29.713787|S|10|118.42|0|10
C|IEI|20250701|12:08:57.252184|S|100|118.43|0|100
C|IEI|20250701|12:08:57.252184|S|300|118.43|0|300
C|IEI|20250701|12:28:47.487121|S|100|118.47|0|100
C|IEI|20250701|12:28:51.458008|S|45|118.47|0|45
C|IEI|20250701|12:30:01.703721|S|48|118.47|0|48
C|IEI|20250701|12:40:48.593855|S|100|118.45|0|100
C|IEI|20250701|12:45:46.140249|S|100|118.45|0|100
C|IEI|20250701|12:49:16.582777|S|100|118.45|0|100
C|IEI|20250701|12:49:16.582777|S|100|118.45|0|100
C|IEI|20250701|12:50:52.404505|S|49|118.46|0|49
C|IEI|20250701|12:50:54.544053|S|51|118.46|0|51
C|IEI|20250701|12:50:57.557261|S|57|118.46|0|57
C|IEI|20250701|12:51:10.082109|S|43|118.46|0|43
C|IEI|20250701|12:55:03.380397|S|45|118.465|0|45
C|IEI|20250701|12:56:34.207369|S|66|118.475|0|66
C|IEI|20250701|12:56:42.624154|S|46|118.475|0|46
C|IEI|20250701|12:59:29.094845|S|100|118.48|0|100
C|IEI|20250701|12:59:32.985524|S|75|118.48|0|75
C|IEI|20250701|12:59:36.641206|S|50|118.48|0|50
C|IEI|20250701|12:59:46.989882|S|45|118.48|0|45
C|IEI|20250701|13:00:24.095989|S|77|118.49|0|77
C|IEI|20250701|13:00:24.096008|S|47|118.49|0|47
C|IEI|20250701|13:00:24.096028|S|21|118.49|0|21
C|IEI|20250701|13:00:24.096043|S|13|118.49|0|13
C|IEI|20250701|13:00:24.096063|S|20|118.49|0|20
C|IEI|20250701|13:00:24.096250|S|12|118.49|0|12
C|IEI|20250701|13:00:24.096273|S|10|118.49|0|10
C|IEI|20250701|13:01:46.408406|S|158|118.48|0|158
C|IEI|20250701|13:06:12.014559|S|100|118.49|0|100
C|IEI|20250701|13:13:50.327866|S|100|118.5|0|100
C|IEI|20250701|13:16:32.128437|S|100|118.48|0|100
C|IEI|20250701|13:20:33.984631|S|1|118.5|0|1
C|IEI|20250701|13:23:11.569658|S|44|118.51|0|44
C|IEI|20250701|13:23:11.569679|S|56|118.51|0|56
C|IEI|20250701|13:33:58.131578|S|49|118.5|0|49
C|IEI|20250701|13:33:58.131671|S|12|118.5|0|12
C|IEI|20250701|13:34:02.384549|S|200|118.5|0|200
C|IEI|20250701|13:34:55.730682|S|100|118.49|0|100
C|IEI|20250701|13:46:43.619317|S|200|118.48|0|200
C|IEI|20250701|13:50:14.222704|S|100|118.48|0|100
C|IEI|20250701|13:50:20.245964|S|11|118.48|0|11
C|IEI|20250701|13:50:20.246070|S|189|118.48|0|189
C|IEI|20250701|13:50:36.144936|S|18|118.48|0|18
C|IEI|20250701|13:50:36.145495|S|17|118.48|0|17
C|IEI|20250701|13:50:36.152039|S|15|118.48|0|15
C|IEI|20250701|13:50:36.152064|S|17|118.48|0|17
C|IEI|20250701|13:50:36.152104|S|19|118.48|0|19
C|IEI|20250701|14:00:20.623499|S|1|118.48|0|1
C|IEI|20250701|14:00:53.602740|S|300|118.48|0|300
C|IEI|20250701|14:05:23.285761|S|200|118.47|0|200
C|IEI|20250701|14:08:41.546998|S|100|118.47|0|100
C|IEI|20250701|14:17:02.310126|S|119|118.47|0|119
C|IEI|20250701|14:59:25.866693|S|100|118.485|0|100
C|IEI|20250701|15:50:46.481098|S|21|118.49|0|21
C|IEI|20250701|15:51:05.243640|S|2|118.49|0|2
C|IEI|20250701|15:54:50.639238|S|81|118.48|0|81
C|IEI|20250701|15:55:31.991046|S|4|118.48|0|4
C|IEI|20250701|15:59:58.345276|S|300|118.5|0|300
C|IEMG|20250701|09:30:38.314103|S|100|60.085|0|100
C|IEMG|20250701|09:30:38.314103|S|100|60.08|0|100
C|IEMG|20250701|09:30:38.314103|S|500|60.08|0|500
C|IEMG|20250701|09:30:38.397152|S|100|60.08|0|100
C|IEMG|20250701|09:31:18.202791|S|100|60.12|0|100
C|IEMG|20250701|09:31:23.212435|S|85|60.12|0|85
C|IEMG|20250701|09:31:23.223287|S|15|60.12|0|15
C|IEMG|20250701|09:31:28.678811|S|100|60.13|0|100
C|IEMG|20250701|09:31:31.171251|S|100|60.14|0|100
C|IEMG|20250701|09:31:45.623608|S|100|60.16|0|100
C|IEMG|20250701|09:31:51.139113|S|100|60.16|0|100
C|IEMG|20250701|09:32:04.911561|S|257|60.16|0|257
C|IEMG|20250701|09:33:00.902420|S|100|60.15|0|100
C|IEMG|20250701|09:33:00.902420|S|100|60.15|0|100
C|IEMG|20250701|09:33:09.824486|S|100|60.14|0|100
C|IEMG|20250701|09:33:45.021640|S|100|60.16|0|100
C|IEMG|20250701|09:33:45.021640|S|100|60.16|0|100
C|IEMG|20250701|09:34:02.308785|S|100|60.14|0|100
C|IEMG|20250701|09:34:27.757123|S|100|60.14|0|100
C|IEMG|20250701|09:34:36.726750|S|95|60.14|0|95
C|IEMG|20250701|09:35:13.747064|S|100|60.14|0|100
C|IEMG|20250701|09:35:27.954255|S|100|60.15|0|100
C|IEMG|20250701|09:35:41.218052|S|100|60.14|0|100
C|IEMG|20250701|09:36:00.296713|S|100|60.13|0|100
C|IEMG|20250701|09:36:24.040716|S|100|60.13|0|100
C|IEMG|20250701|09:36:43.498812|S|100|60.14|0|100
C|IEMG|20250701|09:36:56.480270|S|100|60.14|0|100
C|IEMG|20250701|09:37:09.149772|S|300|60.135|0|300
C|IEMG|20250701|09:37:09.149772|S|100|60.13|0|100
C|IEMG|20250701|09:37:28.952995|S|200|60.15|0|200
C|IEMG|20250701|09:37:44.376160|S|100|60.16|0|100
C|IEMG|20250701|09:37:44.379604|S|100|60.16|0|100
C|IEMG|20250701|09:37:44.830840|S|800|60.16|0|800
C|IEMG|20250701|09:37:46.254054|S|100|60.16|0|100
C|IEMG|20250701|09:37:46.514564|S|100|60.16|0|100
C|IEMG|20250701|09:37:48.103867|S|100|60.16|0|100
C|IEMG|20250701|09:37:48.625048|S|100|60.16|0|100
C|IEMG|20250701|09:37:49.976643|S|100|60.16|0|100
C|IEMG|20250701|09:37:50.738037|S|100|60.16|0|100
C|IEMG|20250701|09:37:51.867775|S|100|60.16|0|100
C|IEMG|20250701|09:37:59.297029|S|100|60.16|0|100
C|IEMG|20250701|09:37:59.411419|S|100|60.16|0|100
C|IEMG|20250701|09:38:01.376824|S|100|60.16|0|100
C|IEMG|20250701|09:38:01.583958|S|100|60.16|0|100
C|IEMG|20250701|09:38:03.412461|S|100|60.16|0|100
C|IEMG|20250701|09:38:03.763475|S|100|60.16|0|100
C|IEMG|20250701|09:38:05.394894|S|600|60.16|0|600
C|IEMG|20250701|09:38:05.394894|S|200|60.16|0|200
C|IEMG|20250701|09:38:09.500307|S|100|60.15|0|100
C|IEMG|20250701|09:38:10.223399|S|100|60.15|0|100
C|IEMG|20250701|09:38:11.825656|S|100|60.15|0|100
C|IEMG|20250701|09:38:14.673388|S|100|60.15|0|100
C|IEMG|20250701|09:38:17.004770|S|6|60.15|0|6
C|IEMG|20250701|09:38:19.368942|S|1|60.15|0|1
C|IEMG|20250701|09:38:23.625615|S|200|60.16|0|200
C|IEMG|20250701|09:38:33.538785|S|200|60.165|0|200
C|IEMG|20250701|09:38:42.179987|S|100|60.165|0|100
C|IEMG|20250701|09:39:09.022130|S|1|60.18|0|1
C|IEMG|20250701|09:39:29.673744|S|100|60.17|0|100
C|IEMG|20250701|09:40:41.240059|S|2|60.16|0|2
C|IEMG|20250701|09:41:12.963539|S|100|60.14|0|100
C|IEMG|20250701|09:45:10.519576|S|1000|60.14|0|1000
C|IEMG|20250701|09:45:10.661390|S|1000|60.14|0|1000
C|IEMG|20250701|09:45:48.491415|S|100|60.13|0|100
C|IEMG|20250701|09:46:01.869050|S|100|60.12|0|100
C|IEMG|20250701|09:46:26.497566|S|100|60.13|0|100
C|IEMG|20250701|09:46:27.196286|S|150|60.14|0|150
C|IEMG|20250701|09:47:02.606294|S|100|60.13|0|100
C|IEMG|20250701|09:47:03.680465|S|100|60.13|0|100
C|IEMG|20250701|09:47:12.932186|S|100|60.13|0|100
C|IEMG|20250701|09:47:29.446468|S|100|60.13|0|100
C|IEMG|20250701|09:47:34.794876|S|100|60.12|0|100
C|IEMG|20250701|09:48:22.820633|S|100|60.12|0|100
C|IEMG|20250701|09:48:45.257880|S|100|60.13|0|100
C|IEMG|20250701|09:48:46.884056|S|100|60.13|0|100
C|IEMG|20250701|09:50:32.052792|S|800|60.17|0|800
C|IEMG|20250701|09:59:59.216405|S|73|60.18|0|73
C|IEMG|20250701|10:00:00.325405|S|90|60.165|0|90
C|IEMG|20250701|10:00:01.090863|S|700|60.16|0|700
C|IEMG|20250701|10:00:01.127163|S|700|60.15|0|700
C|IEMG|20250701|10:00:01.127342|S|700|60.15|0|700
C|IEMG|20250701|10:00:01.139547|S|200|60.15|0|200
C|IEMG|20250701|10:00:09.203265|S|600|60.16|0|600
C|IEMG|20250701|10:00:16.173755|S|600|60.17|0|600
C|IEMG|20250701|10:01:35.930454|S|6|60.14|0|6
C|IEMG|20250701|10:01:44.728671|S|471|60.13|0|471
C|IEMG|20250701|10:09:03.177772|S|300|60.14|0|300
C|IEMG|20250701|10:10:15.331934|S|900|60.12|0|900
C|IEMG|20250701|10:10:55.933219|S|300|60.11|0|300
C|IEMG|20250701|10:10:55.933352|S|900|60.11|0|900
C|IEMG|20250701|10:19:42.480146|S|200|60.15|0|200
C|IEMG|20250701|10:20:15.169428|S|200|60.15|0|200
C|IEMG|20250701|10:22:31.532270|S|654|60.13|0|654
C|IEMG|20250701|10:28:22.457479|S|294|60.155|0|294
C|IEMG|20250701|10:28:22.460233|S|400|60.155|0|400
C|IEMG|20250701|10:44:23.770905|S|600|60.07|0|600
C|IEMG|20250701|10:46:54.602178|S|200|60.04|0|200
C|IEMG|20250701|10:46:54.671825|S|200|60.04|0|200
C|IEMG|20250701|10:46:55.469021|S|200|60.04|0|200
C|IEMG|20250701|10:46:55.672227|S|200|60.04|0|200
C|IEMG|20250701|10:46:55.672245|S|200|60.04|0|200
C|IEMG|20250701|10:46:56.172670|S|200|60.04|0|200
C|IEMG|20250701|10:46:56.172686|S|200|60.04|0|200
C|IEMG|20250701|10:47:41.128559|S|400|60.05|0|400
C|IEMG|20250701|10:47:41.128643|S|618|60.05|0|618
C|IEMG|20250701|10:52:46.123432|S|200|60.03|0|200
C|IEMG|20250701|10:53:00.011942|S|6|60.04|0|6
C|IEMG|20250701|10:53:00.011942|S|200|60.04|0|200
C|IEMG|20250701|10:53:37.090128|S|100|60.04|0|100
C|IEMG|20250701|10:54:28.343694|S|200|60.03|0|200
C|IEMG|20250701|10:54:30.070364|S|200|60.03|0|200
C|IEMG|20250701|10:54:30.219427|S|200|60.03|0|200
C|IEMG|20250701|10:54:41.604985|S|200|60.03|0|200
C|IEMG|20250701|10:54:41.605362|S|200|60.03|0|200
C|IEMG|20250701|10:54:41.861773|S|200|60.03|0|200
C|IEMG|20250701|10:54:41.861819|S|200|60.03|0|200
C|IEMG|20250701|10:54:41.949925|S|200|60.03|0|200
C|IEMG|20250701|11:00:00.962148|S|10|60.04|0|10
C|IEMG|20250701|11:02:44.439325|S|200|60.03|0|200
C|IEMG|20250701|11:04:55.110779|S|10|60.03|0|10
C|IEMG|20250701|11:05:26.994025|S|200|60.03|0|200
C|IEMG|20250701|11:05:26.994025|S|200|60.03|0|200
C|IEMG|20250701|11:06:31.600160|S|10|60.03|0|10
C|IEMG|20250701|11:07:26.396401|S|17|59.99|0|17
C|IEMG|20250701|11:08:11.478913|S|10|59.98|0|10
C|IEMG|20250701|11:09:28.514444|S|200|59.97|0|200
C|IEMG|20250701|11:09:28.575796|S|200|59.97|0|200
C|IEMG|20250701|11:09:29.075800|S|200|59.97|0|200
C|IEMG|20250701|11:09:34.929524|S|200|59.97|0|200
C|IEMG|20250701|11:09:34.931045|S|200|59.97|0|200
C|IEMG|20250701|11:09:36.463950|S|200|59.97|0|200
C|IEMG|20250701|11:09:38.127168|S|200|59.97|0|200
C|IEMG|20250701|11:09:39.562586|S|200|59.97|0|200
C|IEMG|20250701|11:09:40.084836|S|200|59.97|0|200
C|IEMG|20250701|11:09:40.343454|S|200|59.97|0|200
C|IEMG|20250701|11:10:02.001135|S|200|59.97|0|200
C|IEMG|20250701|11:10:02.105400|S|200|59.97|0|200
C|IEMG|20250701|11:11:22.227602|S|200|59.94|0|200
C|IEMG|20250701|11:11:22.227985|S|200|59.94|0|200
C|IEMG|20250701|11:11:24.660565|S|200|59.94|0|200
C|IEMG|20250701|11:11:37.078898|S|200|59.95|0|200
C|IEMG|20250701|11:11:37.147954|S|200|59.95|0|200
C|IEMG|20250701|11:11:37.147977|S|200|59.95|0|200
C|IEMG|20250701|11:11:45.664296|S|200|59.95|0|200
C|IEMG|20250701|11:11:46.448022|S|200|59.95|0|200
C|IEMG|20250701|11:11:46.448269|S|200|59.95|0|200
C|IEMG|20250701|11:11:46.884088|S|200|59.95|0|200
C|IEMG|20250701|11:11:47.315666|S|200|59.95|0|200
C|IEMG|20250701|11:11:47.835109|S|200|59.95|0|200
C|IEMG|20250701|11:11:50.053781|S|200|59.95|0|200
C|IEMG|20250701|11:11:50.054691|S|200|59.95|0|200
C|IEMG|20250701|11:14:26.197396|S|200|59.93|0|200
C|IEMG|20250701|11:18:21.032501|S|100|59.94|0|100
C|IEMG|20250701|11:22:46.117409|S|100|59.95|0|100
C|IEMG|20250701|11:25:16.790936|S|300|59.97|0|300
C|IEMG|20250701|11:31:48.824784|S|300|59.98|0|300
C|IEMG|20250701|11:35:05.024866|S|100|59.99|0|100
C|IEMG|20250701|11:35:43.564943|S|100|60|0|100
C|IEMG|20250701|11:37:35.068325|S|100|59.99|0|100
C|IEMG|20250701|11:38:12.072615|S|100|59.98|0|100
C|IEMG|20250701|11:40:11.741418|S|100|59.98|0|100
C|IEMG|20250701|11:41:06.789079|S|100|59.95|0|100
C|IEMG|20250701|11:41:51.809001|S|100|59.96|0|100
C|IEMG|20250701|11:53:39.010343|S|1433|59.98|0|1433
C|IEMG|20250701|11:57:04.528422|S|33|60|0|33
C|IEMG|20250701|12:02:59.465725|S|10|60.03|0|10
C|IEMG|20250701|12:05:36.081969|S|158|60.01|0|158
C|IEMG|20250701|12:08:23.559011|S|6|60.02|0|6
C|IEMG|20250701|12:08:32.825894|S|300|60.03|0|300
C|IEMG|20250701|12:08:32.825894|S|200|60.03|0|200
C|IEMG|20250701|12:21:00.351969|S|88|60.06|0|88
C|IEMG|20250701|12:21:55.849563|S|200|60.05|0|200
C|IEMG|20250701|12:21:58.089575|S|200|60.05|0|200
C|IEMG|20250701|12:21:58.489922|S|200|60.05|0|200
C|IEMG|20250701|12:22:02.856150|S|200|60.05|0|200
C|IEMG|20250701|12:50:06.837340|S|88|60.05|0|88
C|IEMG|20250701|13:30:31.352332|S|250|60.07|0|250
C|IEMG|20250701|13:31:32.620627|S|6|60.09|0|6
C|IEMG|20250701|13:39:12.532585|S|10|60.09|0|10
C|IEMG|20250701|14:08:23.353890|S|200|60.13|0|200
C|IEMG|20250701|14:08:23.353918|S|200|60.13|0|200
C|IEMG|20250701|14:11:20.470618|S|10|60.13|0|10
C|IEMG|20250701|14:15:10.683522|S|187|60.115|0|187
C|IEMG|20250701|14:17:51.409455|S|10|60.1|0|10
C|IEMG|20250701|14:19:30.828517|S|10|60.105|0|10
C|IEMG|20250701|14:23:21.460830|S|300|60.095|0|300
C|IEMG|20250701|14:28:59.650048|S|200|60.12|0|200
C|IEMG|20250701|14:30:46.569317|S|200|60.12|0|200
C|IEMG|20250701|14:30:46.569327|S|200|60.12|0|200
C|IEMG|20250701|14:32:08.857602|S|200|60.13|0|200
C|IEMG|20250701|14:32:08.975791|S|80|60.13|0|80
C|IEMG|20250701|14:32:26.010557|S|200|60.13|0|200
C|IEMG|20250701|14:37:32.955217|S|820|60.1|0|820
C|IEMG|20250701|14:44:52.875894|S|200|60.11|0|200
C|IEMG|20250701|14:45:00.086783|S|10|60.11|0|10
C|IEMG|20250701|14:45:32.918797|S|190|60.11|0|190
C|IEMG|20250701|14:51:27.731318|S|6|60.11|0|6
C|IEMG|20250701|14:54:26.379045|S|200|60.1|0|200
C|IEMG|20250701|14:57:49.248892|S|200|60.1|0|200
C|IEMG|20250701|14:59:57.401909|S|100|60.1|0|100
C|IEMG|20250701|15:00:00.115863|S|20|60.1|0|20
C|IEMG|20250701|15:00:01.131305|S|200|60.08|0|200
C|IEMG|20250701|15:00:01.200564|S|200|60.08|0|200
C|IEMG|20250701|15:00:01.200692|S|200|60.08|0|200
C|IEMG|20250701|15:00:07.226569|S|6|60.07|0|6
C|IEMG|20250701|15:00:13.630492|S|200|60.06|0|200
C|IEMG|20250701|15:00:13.631461|S|200|60.06|0|200
C|IEMG|20250701|15:01:17.638464|S|200|60.06|0|200
C|IEMG|20250701|15:01:17.640674|S|200|60.06|0|200
C|IEMG|20250701|15:01:38.905424|S|200|60.05|0|200
C|IEMG|20250701|15:02:38.273028|S|1030|60.03|0|1030
C|IEMG|20250701|15:06:33.558144|S|200|60.08|0|200
C|IEMG|20250701|15:06:36.911215|S|200|60.08|0|200
C|IEMG|20250701|15:06:38.292433|S|200|60.08|0|200
C|IEMG|20250701|15:06:38.724065|S|200|60.08|0|200
C|IEMG|20250701|15:08:26.010787|S|200|60.08|0|200
C|IEMG|20250701|15:08:27.050712|S|200|60.08|0|200
C|IEMG|20250701|15:09:49.033334|S|200|60.07|0|200
C|IEMG|20250701|15:10:02.026244|S|200|60.08|0|200
C|IEMG|20250701|15:13:15.912248|S|200|60.08|0|200
C|IEMG|20250701|15:13:30.191650|S|200|60.08|0|200
C|IEMG|20250701|15:13:30.457659|S|200|60.08|0|200
C|IEMG|20250701|15:13:30.878333|S|200|60.08|0|200
C|IEMG|20250701|15:13:32.603480|S|200|60.08|0|200
C|IEMG|20250701|15:13:32.959833|S|18|60.08|0|18
C|IEMG|20250701|15:13:32.964717|S|182|60.08|0|182
C|IEMG|20250701|15:13:32.964791|S|182|60.08|0|182
C|IEMG|20250701|15:13:32.966684|S|18|60.08|0|18
C|IEMG|20250701|15:17:13.488874|S|800|60.09|0|800
C|IEMG|20250701|15:17:22.729262|S|753|60.09|0|753
C|IEMG|20250701|15:19:22.387963|S|200|60.1|0|200
C|IEMG|20250701|15:22:16.371323|S|200|60.11|0|200
C|IEMG|20250701|15:22:18.346292|S|200|60.11|0|200
C|IEMG|20250701|15:23:30.374552|S|200|60.11|0|200
C|IEMG|20250701|15:23:30.374552|S|100|60.11|0|100
C|IEMG|20250701|15:23:32.370131|S|200|60.11|0|200
C|IEMG|20250701|15:23:32.435238|S|200|60.11|0|200
C|IEMG|20250701|15:23:32.935834|S|200|60.11|0|200
C|IEMG|20250701|15:25:02.330953|S|200|60.12|0|200
C|IEMG|20250701|15:30:39.230058|S|200|60.1|0|200
C|IEMG|20250701|15:30:42.267039|S|200|60.1|0|200
C|IEMG|20250701|15:30:42.267097|S|200|60.1|0|200
C|IEMG|20250701|15:30:45.915584|S|200|60.1|0|200
C|IEMG|20250701|15:30:48.127104|S|200|60.1|0|200
C|IEMG|20250701|15:30:48.127180|S|200|60.1|0|200
C|IEMG|20250701|15:32:49.165468|S|92|60.08|0|92
C|IEMG|20250701|15:35:35.575554|S|200|60.07|0|200
C|IEMG|20250701|15:36:10.061364|S|10|60.08|0|10
C|IEMG|20250701|15:39:44.992915|S|6|60.09|0|6
C|IEMG|20250701|15:40:52.498695|S|100|60.1|0|100
C|IEMG|20250701|15:40:52.994141|S|100|60.1|0|100
C|IEMG|20250701|15:41:25.923996|S|1030|60.1|0|1030
C|IEMG|20250701|15:42:18.243388|S|80|60.11|0|80
C|IEMG|20250701|15:43:00.359608|S|6|60.1|0|6
C|IEMG|20250701|15:43:00.946023|S|100|60.1|0|100
C|IEMG|20250701|15:43:31.160781|S|364|60.1|0|364
C|IEMG|20250701|15:43:31.160781|S|236|60.1|0|236
C|IEMG|20250701|15:44:10.044510|S|20|60.11|0|20
C|IEMG|20250701|15:44:10.044510|S|80|60.11|0|80
C|IEMG|20250701|15:44:20.554438|S|100|60.11|0|100
C|IEMG|20250701|15:44:20.554438|S|20|60.11|0|20
C|IEMG|20250701|15:44:41.022871|S|5|60.11|0|5
C|IEMG|20250701|15:44:44.272406|S|100|60.11|0|100
C|IEMG|20250701|15:45:04.766762|S|100|60.12|0|100
C|IEMG|20250701|15:45:04.766762|S|100|60.12|0|100
C|IEMG|20250701|15:46:02.295297|S|100|60.12|0|100
C|IEMG|20250701|15:46:58.100079|S|100|60.13|0|100
C|IEMG|20250701|15:47:39.028363|S|300|60.13|0|300
C|IEMG|20250701|15:47:55.725353|S|310|60.13|0|310
C|IEMG|20250701|15:47:58.604146|S|200|60.14|0|200
C|IEMG|20250701|15:48:02.156769|S|53|60.13|0|53
C|IEMG|20250701|15:48:05.579225|S|22|60.13|0|22
C|IEMG|20250701|15:48:21.048504|S|66|60.13|0|66
C|IEMG|20250701|15:48:21.048966|S|2|60.13|0|2
C|IEMG|20250701|15:48:54.770226|S|21|60.13|0|21
C|IEMG|20250701|15:49:10.246883|S|7|60.13|0|7
C|IEMG|20250701|15:49:27.113107|S|3|60.13|0|3
C|IEMG|20250701|15:49:37.363179|S|2|60.13|0|2
C|IEMG|20250701|15:50:21.579921|S|1|60.15|0|1
C|IEMG|20250701|15:50:26.086965|S|73|60.14|0|73
C|IEMG|20250701|15:50:31.666939|S|200|60.14|0|200
C|IEMG|20250701|15:50:32.348221|S|10|60.15|0|10
C|IEMG|20250701|15:50:50.059288|S|15|60.13|0|15
C|IEMG|20250701|15:50:56.071667|S|5|60.13|0|5
C|IEMG|20250701|15:51:01.095865|S|9|60.13|0|9
C|IEMG|20250701|15:51:21.822423|S|11|60.13|0|11
C|IEMG|20250701|15:51:26.267646|S|6|60.13|0|6
C|IEMG|20250701|15:51:34.473996|S|44|60.13|0|44
C|IEMG|20250701|15:52:00.055699|S|3|60.13|0|3
C|IEMG|20250701|15:54:30.067527|S|23|60.14|0|23
C|IEMG|20250701|15:54:30.091528|S|5|60.14|0|5
C|IEMG|20250701|15:54:54.446312|S|7|60.14|0|7
C|IEMG|20250701|15:56:44.003066|S|100|60.13|0|100
C|IEMG|20250701|15:57:30.422440|S|6|60.12|0|6
C|IEMG|20250701|15:58:57.401497|S|100|60.105|0|100
C|IEMG|20250701|15:59:50.000980|S|100|60.095|0|100
C|IEMG|20250701|15:59:50.001080|S|20|60.095|0|20
C|IEMG|20250701|15:59:50.077855|S|2|60.09|0|2
C|IEMG|20250701|15:59:50.159133|S|9|60.1|0|9
C|IEMG|20250701|15:59:50.227083|S|63|60.09|0|63
C|IEMG|20250701|15:59:52.018277|S|13|60.09|0|13
C|IEMG|20250701|15:59:58.220376|S|500|60.1|0|500
C|IEO|20250701|10:20:00.485074|S|28|87.88|0|28
C|IESC|20250701|09:35:08.764257|S|1|288.42|0|1
C|IESC|20250701|09:35:17.875116|S|1|288|0|1
C|IESC|20250701|09:36:57.919652|S|1|289.81|0|1
C|IESC|20250701|09:37:19.550313|S|1|289.9|0|1
C|IESC|20250701|09:37:26.615519|S|1|290.38|0|1
C|IESC|20250701|09:39:46.599327|S|1|290.11|0|1
C|IESC|20250701|09:40:10.141441|S|1|292|0|1
C|IESC|20250701|09:40:46.045048|S|1|292.3|0|1
C|IESC|20250701|09:41:00.101078|S|1|292.3|0|1
C|IESC|20250701|09:43:29.163793|S|1|292|0|1
C|IESC|20250701|09:45:12.989624|S|2|289.03|0|2
C|IESC|20250701|09:48:36.384706|S|300|291|0|300
C|IESC|20250701|09:49:11.403827|S|300|291|0|300
C|IESC|20250701|10:00:29.089475|S|26|292.13|0|26
C|IESC|20250701|10:00:29.089475|S|30|292.35|0|30
C|IESC|20250701|10:00:29.089475|S|44|292.33|0|44
C|IESC|20250701|10:15:11.719766|S|1|293.79|0|1
C|IESC|20250701|10:15:20.961391|S|1|293.49|0|1
C|IESC|20250701|10:36:43.791383|S|1|286.89|0|1
C|IESC|20250701|10:37:07.307635|S|4|286.31|0|4
C|IESC|20250701|10:37:07.307727|S|4|286.15|0|4
C|IESC|20250701|10:37:12.556382|S|1|286.05|0|1
C|IESC|20250701|10:46:28.967919|S|16|284.64|0|16
C|IESC|20250701|10:57:49.136571|S|34|286.01|0|34
C|IESC|20250701|10:57:49.136571|S|86|285.79|0|86
C|IESC|20250701|10:57:49.136571|S|50|285.8|0|50
C|IESC|20250701|10:57:49.136572|S|86|285.76|0|86
C|IESC|20250701|10:57:49.136572|S|44|285.66|0|44
C|IESC|20250701|12:43:00.374464|S|1|290.69|0|1
C|IESC|20250701|12:43:18.614482|S|2|290.69|0|2
C|IESC|20250701|12:48:07.976036|S|51|292.31|0|51
C|IESC|20250701|12:48:12.026153|S|7|292.32|0|7
C|IESC|20250701|12:48:12.026161|S|44|292.32|0|44
C|IESC|20250701|12:48:12.026240|S|49|292.32|0|49
C|IESC|20250701|12:55:59.917399|S|1|294.13|0|1
C|IESC|20250701|12:56:05.191642|S|4|294.1|0|4
C|IESC|20250701|12:56:05.191642|S|6|294.06|0|6
C|IESC|20250701|12:57:01.374813|S|10|294.09|0|10
C|IESC|20250701|13:32:39.798172|S|200|292.5|0|200
C|IESC|20250701|13:32:39.798172|S|100|292.49|0|100
C|IESC|20250701|15:14:17.123623|S|4|286.96|0|4
C|IESC|20250701|15:15:06.171544|S|1|286.17|0|1
C|IESC|20250701|15:15:08.495619|S|1|287.34|0|1
C|IESC|20250701|15:15:08.495619|S|2|287.34|0|2
C|IESC|20250701|15:17:06.232486|S|1|286.925|0|1
C|IESC|20250701|15:17:16.694619|S|1|286.17|0|1
C|IESC|20250701|15:17:52.998409|S|4|287.34|0|4
C|IESC|20250701|15:18:16.230204|S|1|287.34|0|1
C|IESC|20250701|15:21:29.359571|S|4|288.1|0|4
C|IESC|20250701|15:50:31.250425|S|19|287.68|0|19
C|IESC|20250701|15:54:52.090334|S|30|288.06|0|30
C|IESC|20250701|15:54:52.090334|S|70|288.06|0|70
C|IESC|20250701|15:55:51.237051|S|10|288.2|0|10
C|IEUR|20250701|09:31:24.266164|S|100|65.875|0|100
C|IEUR|20250701|09:48:44.508800|S|10|66.01|0|10
C|IEUR|20250701|11:30:11.345481|S|100|66.005|0|100
C|IEV|20250701|10:00:01.090026|S|10|63.12|0|10
C|IEV|20250701|10:03:27.123765|S|100|63.01|0|100
C|IEV|20250701|10:03:29.540573|S|100|63.02|0|100
C|IEV|20250701|10:03:53.589709|S|100|63.02|0|100
C|IEV|20250701|10:05:41.281987|S|100|63.04|0|100
C|IEV|20250701|10:05:43.035900|S|100|63.05|0|100
C|IEV|20250701|15:53:01.027520|S|100|63.28|0|100
C|IEV|20250701|15:54:40.457121|S|100|63.29|0|100
C|IEV|20250701|15:56:41.014754|S|100|63.26|0|100
C|IEV|20250701|15:56:50.122819|S|100|63.26|0|100
C|IEV|20250701|15:57:16.087512|S|100|63.26|0|100
C|IEV|20250701|15:58:37.135629|S|100|63.26|0|100
C|IEV|20250701|15:58:58.174023|S|100|63.26|0|100
C|IEX|20250701|10:01:06.651786|S|100|175.175|0|100
C|IEX|20250701|10:21:37.865981|S|4|176.48|0|4
C|IEX|20250701|10:23:22.890370|S|41|176.54|0|41
C|IEX|20250701|10:57:56.484218|S|4|178.16|0|4
C|IEX|20250701|10:58:52.449931|S|53|178.28|0|53
C|IEX|20250701|10:58:52.450057|S|53|178.28|0|53
C|IEX|20250701|11:20:03.012261|S|25|179.17|0|25
C|IEX|20250701|11:39:30.550756|S|1|180.93|0|1
C|IEX|20250701|12:13:21.424719|S|3|182.56|0|3
C|IEX|20250701|13:32:06.739472|S|46|180.71|0|46
C|IEX|20250701|14:18:37.820320|S|76|181.14|0|76
C|IEX|20250701|14:18:48.930082|S|10|181.12|0|10
C|IEX|20250701|14:18:48.930362|S|10|181.12|0|10
C|IEX|20250701|14:18:48.930519|S|10|181.11|0|10
C|IEX|20250701|14:56:04.005563|S|71|181.03|0|71
C|IEX|20250701|15:14:58.993830|S|63|180.72|0|63
C|IEX|20250701|15:25:57.004895|S|25|181.06|0|25
C|IEX|20250701|15:25:57.004958|S|25|181.06|0|25
C|IEX|20250701|15:25:57.005013|S|25|181.06|0|25
C|IEX|20250701|15:26:22.714200|S|10|180.95|0|10
C|IEX|20250701|15:48:19.468673|S|16|180.54|0|16
C|IEX|20250701|15:50:55.894693|S|100|180.45|0|100
C|IEX|20250701|15:53:22.800098|S|10|180.5|0|10
C|IEX|20250701|15:53:36.897358|S|56|180.58|0|56
C|IEX|20250701|15:55:20.490525|S|10|180.43|0|10
C|IEX|20250701|15:58:44.379673|S|100|180.11|0|100
C|IEX|20250701|15:58:49.057610|S|1|180.11|0|1
C|IEX|20250701|15:59:02.093216|S|24|180.09|0|24
C|IEX|20250701|15:59:06.304689|S|40|180.13|0|40
C|IEX|20250701|15:59:35.520029|S|69|180.17|0|69
C|IEX|20250701|15:59:35.520029|S|25|180.17|0|25
C|IEX|20250701|15:59:47.529462|S|36|180.13|0|36
C|IEZ|20250701|10:59:46.568768|S|100|17.05|0|100
C|IEZ|20250701|15:22:01.537981|S|20|17.52|0|20
C|IFEB|20250701|10:00:32.499821|S|100|28.51|0|100
C|IFEB|20250701|13:07:11.380256|S|2|28.5|0|2
C|IFEB|20250701|13:35:44.465778|S|100|28.52|0|100
C|IFEB|20250701|13:35:45.492426|S|100|28.52|0|100
C|IFEB|20250701|13:35:45.493026|S|100|28.52|0|100
C|IFF|20250701|09:33:40.762624|S|75|73.735|0|75
C|IFF|20250701|09:33:40.763002|S|25|73.735|0|25
C|IFF|20250701|09:34:17.076377|S|200|73.795|0|200
C|IFF|20250701|10:09:04.062004|S|100|73.325|0|100
C|IFF|20250701|10:11:04.289180|S|100|73.395|0|100
C|IFF|20250701|10:16:48.993193|S|47|73.505|0|47
C|IFF|20250701|10:17:50.559846|S|100|73.575|0|100
C|IFF|20250701|10:18:12.963949|S|100|73.62|0|100
C|IFF|20250701|10:21:38.734412|S|222|73.79|0|222
C|IFF|20250701|10:27:09.036728|S|100|73.78|0|100
C|IFF|20250701|10:27:25.446144|S|47|73.825|0|47
C|IFF|20250701|10:29:03.827244|S|75|73.825|0|75
C|IFF|20250701|10:29:23.149351|S|1|73.84|0|1
C|IFF|20250701|10:30:24.937687|S|9|73.86|0|9
C|IFF|20250701|10:32:09.561352|S|34|73.83|0|34
C|IFF|20250701|10:35:03.909096|S|55|73.87|0|55
C|IFF|20250701|10:35:03.909096|S|102|73.87|0|102
C|IFF|20250701|10:37:34.783443|S|34|73.89|0|34
C|IFF|20250701|10:39:18.045603|S|75|73.935|0|75
C|IFF|20250701|10:39:18.045673|S|75|73.935|0|75
C|IFF|20250701|10:40:50.923975|S|8|73.89|0|8
C|IFF|20250701|10:40:53.550747|S|100|73.89|0|100
C|IFF|20250701|10:40:53.550747|S|20|73.9|0|20
C|IFF|20250701|10:40:53.550760|S|61|73.9|0|61
C|IFF|20250701|10:40:53.550768|S|61|73.9|0|61
C|IFF|20250701|10:40:53.550850|S|39|73.9|0|39
C|IFF|20250701|10:40:59.015622|S|75|73.93|0|75
C|IFF|20250701|10:41:54.190152|S|75|73.84|0|75
C|IFF|20250701|10:41:54.190214|S|25|73.84|0|25
C|IFF|20250701|10:42:38.440907|S|4|73.83|0|4
C|IFF|20250701|10:44:29.832218|S|100|73.94|0|100
C|IFF|20250701|10:45:06.685081|S|100|73.94|0|100
C|IFF|20250701|10:45:06.685152|S|50|73.94|0|50
C|IFF|20250701|10:45:15.060357|S|22|73.94|0|22
C|IFF|20250701|10:47:01.959292|S|101|74.09|0|101
C|IFF|20250701|10:47:02.096749|S|69|74.09|0|69
C|IFF|20250701|10:49:07.654387|S|1|74.1|0|1
C|IFF|20250701|10:49:07.654421|S|5|74.1|0|5
C|IFF|20250701|11:08:23.195014|S|2|74.49|0|2
C|IFF|20250701|11:10:11.658795|S|75|74.745|0|75
C|IFF|20250701|11:15:18.833931|S|54|74.99|0|54
C|IFF|20250701|11:30:41.815913|S|75|74.89|0|75
C|IFF|20250701|11:50:19.844763|S|100|75.24|0|100
C|IFF|20250701|11:54:01.524423|S|100|75.235|0|100
C|IFF|20250701|11:54:51.188434|S|166|75.26|0|166
C|IFF|20250701|11:58:54.511093|S|69|75.31|0|69
C|IFF|20250701|11:58:54.511153|S|100|75.31|0|100
C|IFF|20250701|11:59:00.205356|S|6|75.32|0|6
C|IFF|20250701|12:03:30.464850|S|151|75.45|0|151
C|IFF|20250701|12:04:01.589534|S|26|75.49|0|26
C|IFF|20250701|12:04:04.377646|S|127|75.49|0|127
C|IFF|20250701|12:04:29.571262|S|5|75.5|0|5
C|IFF|20250701|12:16:27.324351|S|2|75.725|0|2
C|IFF|20250701|12:33:39.892524|S|8|75.28|0|8
C|IFF|20250701|12:33:39.892524|S|179|75.28|0|179
C|IFF|20250701|12:43:00.151535|S|78|74.96|0|78
C|IFF|20250701|12:51:23.068504|S|120|74.57|0|120
C|IFF|20250701|12:51:23.401804|S|75|74.56|0|75
C|IFF|20250701|12:53:15.454614|S|9|74.55|0|9
C|IFF|20250701|13:00:13.540295|S|75|74.4|0|75
C|IFF|20250701|13:00:13.540393|S|25|74.4|0|25
C|IFF|20250701|13:05:35.429570|S|2|74.38|0|2
C|IFF|20250701|13:11:00.262603|S|5|74.42|0|5
C|IFF|20250701|13:11:17.835694|S|100|74.445|0|100
C|IFF|20250701|13:23:25.114863|S|100|74.67|0|100
C|IFF|20250701|13:35:00.337302|S|1|74.81|0|1
C|IFF|20250701|13:58:43.607047|S|1|74.98|0|1
C|IFF|20250701|15:14:48.189181|S|6|75.22|0|6
C|IFF|20250701|15:14:52.044843|S|6|75.22|0|6
C|IFF|20250701|15:14:55.702179|S|10|75.22|0|10
C|IFF|20250701|15:15:01.085460|S|1|75.22|0|1
C|IFF|20250701|15:15:03.800230|S|155|75.22|0|155
C|IFF|20250701|15:15:03.800230|S|92|75.22|0|92
C|IFF|20250701|15:15:03.800479|S|8|75.22|0|8
C|IFF|20250701|15:15:06.309757|S|2|75.23|0|2
C|IFF|20250701|15:35:27.426617|S|100|75.09|0|100
C|IFF|20250701|15:35:27.432019|S|100|75.075|0|100
C|IFF|20250701|15:35:27.444761|S|3|75.06|0|3
C|IFF|20250701|15:35:27.444998|S|94|75.06|0|94
C|IFF|20250701|15:35:27.453808|S|1|75.03|0|1
C|IFF|20250701|15:35:27.453808|S|99|75.03|0|99
C|IFF|20250701|15:35:27.453818|S|100|75.03|0|100
C|IFF|20250701|15:45:21.063415|S|100|75.31|0|100
C|IFF|20250701|15:50:46.379992|S|100|75.23|0|100
C|IFF|20250701|15:54:36.885047|S|42|75.16|0|42
C|IFF|20250701|15:54:40.015516|S|58|75.16|0|58
C|IFF|20250701|15:59:13.552827|S|8|75.11|0|8
C|IFF|20250701|15:59:13.552838|S|8|75.11|0|8
C|IFF|20250701|15:59:46.562135|S|50|75.11|0|50
C|IFF|20250701|15:59:46.562135|S|120|75.12|0|120
C|IFN|20250701|11:07:25.966698|S|120|16.51|0|120
C|IFN|20250701|12:25:45.853224|S|100|16.51|0|100
C|IFN|20250701|14:15:27.131006|S|100|16.55|0|100
C|IFRA|20250701|09:30:31.384612|S|3|49.11|0|3
C|IFRA|20250701|09:31:06.503590|S|3|49.11|0|3
C|IFRX|20250701|10:11:38.392625|S|200|.789|0|200
C|IFS|20250701|12:14:02.857881|S|70|37.78|0|70
C|IFS|20250701|12:14:02.857881|S|10|37.77|0|10
C|IFS|20250701|15:58:51.002691|S|13|37.67|0|13
C|IGD|20250701|13:26:34.045177|S|100|5.785|0|100
C|IGD|20250701|15:48:02.604559|S|93|5.81|0|93
C|IGE|20250701|09:30:35.048355|S|100|44.31|0|100
C|IGE|20250701|09:30:35.048356|S|200|44.29|0|200
C|IGE|20250701|09:30:35.937937|S|300|44.29|0|300
C|IGE|20250701|10:12:36.276554|S|300|44.11|0|300
C|IGE|20250701|10:15:37.304456|S|300|44.1|0|300
C|IGE|20250701|10:34:01.379454|S|300|44.19|0|300
C|IGE|20250701|10:45:02.419200|S|300|44.17|0|300
C|IGE|20250701|10:45:28.413215|S|300|44.18|0|300
C|IGE|20250701|11:09:02.501822|S|100|44.36|0|100
C|IGE|20250701|15:14:03.724146|S|100|44.65|0|100
C|IGE|20250701|15:58:31.291480|S|3|44.52|0|3
C|IGE|20250701|15:58:32.046226|S|100|44.52|0|100
C|IGF|20250701|15:26:46.996062|S|38|59.12|0|38
C|IGF|20250701|15:58:24.560494|S|40|59.09|0|40
C|IGF|20250701|15:59:45.105169|S|100|59.075|0|100
C|IGF|20250701|15:59:46.008840|S|100|59.07|0|100
C|IGF|20250701|15:59:47.074409|S|100|59.07|0|100
C|IGF|20250701|15:59:48.062046|S|100|59.07|0|100
C|IGIB|20250701|09:38:20.539702|S|100|53.08|0|100
C|IGIB|20250701|09:38:20.539702|S|100|53.08|0|100
C|IGIB|20250701|09:38:20.539702|S|100|53.08|0|100
C|IGIB|20250701|09:38:38.011621|S|100|53.08|0|100
C|IGIB|20250701|09:38:54.920597|S|200|53.09|0|200
C|IGIB|20250701|09:38:58.738432|S|98|53.09|0|98
C|IGIB|20250701|09:40:28.408327|S|96|53.09|0|96
C|IGIB|20250701|09:43:00.745268|S|95|53.08|0|95
C|IGIB|20250701|09:50:45.553544|S|100|53.09|0|100
C|IGIB|20250701|09:50:48.195200|S|200|53.09|0|200
C|IGIB|20250701|09:58:42.536076|S|100|53.1|0|100
C|IGIB|20250701|10:00:01.097121|S|10|53.03|0|10
C|IGIB|20250701|10:00:05.527323|S|100|53.03|0|100
C|IGIB|20250701|10:00:05.949221|S|200|53.03|0|200
C|IGIB|20250701|10:00:08.479995|S|100|53.03|0|100
C|IGIB|20250701|10:00:14.973574|S|200|53.04|0|200
C|IGIB|20250701|10:00:14.979393|S|100|53.04|0|100
C|IGIB|20250701|10:00:14.982790|S|100|53.05|0|100
C|IGIB|20250701|10:00:53.161811|S|100|53.05|0|100
C|IGIB|20250701|10:05:01.071726|S|100|53.04|0|100
C|IGIB|20250701|10:05:01.071726|S|100|53.04|0|100
C|IGIB|20250701|10:14:05.993242|S|100|53|0|100
C|IGIB|20250701|10:17:02.359001|S|100|53|0|100
C|IGIB|20250701|10:41:23.248505|S|100|52.995|0|100
C|IGIB|20250701|10:41:45.181022|S|100|52.99|0|100
C|IGIB|20250701|10:43:14.371861|S|100|52.99|0|100
C|IGIB|20250701|10:43:14.395740|S|155|52.99|0|155
C|IGIB|20250701|10:43:14.396508|S|45|52.99|0|45
C|IGIB|20250701|10:52:27.911296|S|100|53|0|100
C|IGIB|20250701|10:52:27.932428|S|200|53|0|200
C|IGIB|20250701|10:52:27.996169|S|100|53|0|100
C|IGIB|20250701|10:52:28.003837|S|100|53|0|100
C|IGIB|20250701|10:52:28.730701|S|200|53|0|200
C|IGIB|20250701|10:52:28.751720|S|200|53|0|200
C|IGIB|20250701|11:08:58.134971|S|366|53.005|0|366
C|IGIB|20250701|11:12:21.664153|S|100|53.01|0|100
C|IGIB|20250701|11:13:57.986912|S|200|53.02|0|200
C|IGIB|20250701|11:13:57.986912|S|100|53.02|0|100
C|IGIB|20250701|11:17:06.510971|S|100|53.03|0|100
C|IGIB|20250701|11:17:06.510971|S|100|53.03|0|100
C|IGIB|20250701|11:17:06.585403|S|200|53.03|0|200
C|IGIB|20250701|11:17:06.626379|S|200|53.03|0|200
C|IGIB|20250701|11:17:06.782447|S|200|53.03|0|200
C|IGIB|20250701|11:17:07.271822|S|200|53.03|0|200
C|IGIB|20250701|11:19:42.612317|S|100|53.04|0|100
C|IGIB|20250701|11:20:00.021729|S|200|53.04|0|200
C|IGIB|20250701|11:28:54.444746|S|100|53.02|0|100
C|IGIB|20250701|11:28:54.444746|S|35|53.02|0|35
C|IGIB|20250701|11:28:54.663765|S|65|53.02|0|65
C|IGIB|20250701|11:28:54.663765|S|40|53.02|0|40
C|IGIB|20250701|11:29:04.469128|S|160|53.02|0|160
C|IGIB|20250701|11:39:09.127684|S|100|52.99|0|100
C|IGIB|20250701|11:49:50.487086|S|100|52.98|0|100
C|IGIB|20250701|11:49:50.510398|S|100|52.98|0|100
C|IGIB|20250701|11:50:03.747735|S|100|52.98|0|100
C|IGIB|20250701|11:51:29.708227|S|200|52.98|0|200
C|IGIB|20250701|11:55:22.235153|S|100|52.98|0|100
C|IGIB|20250701|11:55:23.263167|S|200|52.98|0|200
C|IGIB|20250701|11:55:55.641170|S|200|52.98|0|200
C|IGIB|20250701|11:55:58.859694|S|200|52.98|0|200
C|IGIB|20250701|11:59:30.283450|S|100|52.98|0|100
C|IGIB|20250701|12:08:22.517292|S|100|52.99|0|100
C|IGIB|20250701|12:12:19.552466|S|100|53|0|100
C|IGIB|20250701|12:12:19.581730|S|200|53|0|200
C|IGIB|20250701|12:12:19.603125|S|200|53|0|200
C|IGIB|20250701|12:12:19.631151|S|200|53|0|200
C|IGIB|20250701|12:12:19.651876|S|200|53|0|200
C|IGIB|20250701|12:12:19.957662|S|200|53|0|200
C|IGIB|20250701|12:12:20.553129|S|200|53|0|200
C|IGIB|20250701|12:12:20.780070|S|200|53|0|200
C|IGIB|20250701|12:12:21.156675|S|200|53|0|200
C|IGIB|20250701|12:12:21.570504|S|200|53|0|200
C|IGIB|20250701|12:12:21.972538|S|200|53|0|200
C|IGIB|20250701|12:12:22.407966|S|200|53|0|200
C|IGIB|20250701|12:12:27.085123|S|200|53|0|200
C|IGIB|20250701|12:13:21.052608|S|100|53|0|100
C|IGIB|20250701|12:14:20.672776|S|200|53|0|200
C|IGIB|20250701|12:14:20.699370|S|200|53|0|200
C|IGIB|20250701|12:31:59.129555|S|100|53.02|0|100
C|IGIB|20250701|12:31:59.129555|S|100|53.02|0|100
C|IGIB|20250701|12:32:37.284889|S|200|53.02|0|200
C|IGIB|20250701|12:38:02.589541|S|100|53.01|0|100
C|IGIB|20250701|12:38:54.335365|S|200|53.01|0|200
C|IGIB|20250701|12:38:54.417820|S|200|53.01|0|200
C|IGIB|20250701|12:38:54.439620|S|100|53.01|0|100
C|IGIB|20250701|12:38:54.965973|S|100|53.01|0|100
C|IGIB|20250701|12:46:04.151750|S|100|53.01|0|100
C|IGIB|20250701|12:52:06.893835|S|100|53.02|0|100
C|IGIB|20250701|13:00:02.140559|S|100|53.03|0|100
C|IGIB|20250701|13:02:53.172618|S|100|53.03|0|100
C|IGIB|20250701|13:13:48.574365|S|100|53.06|0|100
C|IGIB|20250701|13:13:50.313310|S|200|53.06|0|200
C|IGIB|20250701|13:52:19.680498|S|100|53.07|0|100
C|IGIB|20250701|14:05:23.251478|S|100|53.06|0|100
C|IGIB|20250701|14:08:43.831713|S|100|53.06|0|100
C|IGIB|20250701|14:08:43.851718|S|200|53.06|0|200
C|IGIB|20250701|14:15:09.547088|S|100|53.07|0|100
C|IGIB|20250701|14:15:09.608565|S|100|53.07|0|100
C|IGIB|20250701|14:21:59.496552|S|100|53.07|0|100
C|IGIB|20250701|14:43:42.273293|S|100|53.08|0|100
C|IGIB|20250701|14:54:39.312086|S|100|53.08|0|100
C|IGIB|20250701|14:54:39.333902|S|200|53.08|0|200
C|IGIB|20250701|15:02:08.496026|S|100|53.08|0|100
C|IGIB|20250701|15:12:22.178901|S|100|53.09|0|100
C|IGIB|20250701|15:24:24.094124|S|100|53.08|0|100
C|IGIB|20250701|15:24:24.094124|S|100|53.08|0|100
C|IGIB|20250701|15:29:31.119993|S|100|53.08|0|100
C|IGIB|20250701|15:39:12.330528|S|100|53.07|0|100
C|IGIB|20250701|15:39:12.350754|S|200|53.07|0|200
C|IGIB|20250701|15:39:12.371536|S|200|53.07|0|200
C|IGIB|20250701|15:39:12.396219|S|200|53.07|0|200
C|IGIB|20250701|15:45:13.915001|S|100|53.07|0|100
C|IGIB|20250701|15:46:58.220080|S|200|53.07|0|200
C|IGIB|20250701|15:47:06.335568|S|200|53.07|0|200
C|IGIB|20250701|15:47:52.382684|S|100|53.07|0|100
C|IGIB|20250701|15:48:30.117239|S|100|53.07|0|100
C|IGIB|20250701|15:58:21.017260|S|100|53.06|0|100
C|IGIB|20250701|15:58:21.201746|S|200|53.06|0|200
C|IGIB|20250701|15:58:23.859923|S|132|53.06|0|132
C|IGIB|20250701|15:58:40.989607|S|68|53.06|0|68
C|IGIB|20250701|15:59:11.900739|S|185|53.07|0|185
C|IGIB|20250701|15:59:11.900739|S|100|53.07|0|100
C|IGIB|20250701|15:59:51.990503|S|15|53.07|0|15
C|IGIB|20250701|15:59:52.010974|S|100|53.07|0|100
C|IGIB|20250701|15:59:57.354268|S|100|53.07|0|100
C|IGIC|20250701|10:24:49.792785|S|1|23.58|0|1
C|IGIC|20250701|10:28:01.299782|S|27|23.59|0|27
C|IGIC|20250701|10:28:45.626218|S|7|23.59|0|7
C|IGIC|20250701|10:48:05.719861|S|4|23.52|0|4
C|IGIC|20250701|10:51:46.406237|S|14|23.51|0|14
C|IGIC|20250701|10:51:52.762270|S|3|23.51|0|3
C|IGIC|20250701|10:53:07.789222|S|2|23.51|0|2
C|IGIC|20250701|10:53:25.420416|S|10|23.51|0|10
C|IGIC|20250701|10:54:45.793412|S|2|23.51|0|2
C|IGIC|20250701|10:55:05.427767|S|8|23.55|0|8
C|IGIC|20250701|10:56:24.438937|S|4|23.55|0|4
C|IGIC|20250701|10:56:59.451587|S|2|23.55|0|2
C|IGIC|20250701|12:22:03.588462|S|23|23.68|0|23
C|IGIC|20250701|12:53:29.702129|S|4|23.79|0|4
C|IGIC|20250701|13:39:04.070333|S|2|23.87|0|2
C|IGIC|20250701|13:44:15.342437|S|3|23.87|0|3
C|IGLB|20250701|09:45:43.900920|S|100|50.09|0|100
C|IGLB|20250701|09:50:45.613667|S|100|50.14|0|100
C|IGLB|20250701|09:52:44.675897|S|100|50.14|0|100
C|IGLB|20250701|09:57:01.456744|S|100|50.15|0|100
C|IGLB|20250701|09:57:41.616720|S|100|50.15|0|100
C|IGLB|20250701|10:00:16.594857|S|200|50.11|0|200
C|IGLB|20250701|10:00:53.161303|S|100|50.1|0|100
C|IGLB|20250701|10:01:24.840187|S|100|50.08|0|100
C|IGLB|20250701|10:01:53.603017|S|200|50.08|0|200
C|IGLB|20250701|10:06:51.817244|S|2|50.05|0|2
C|IGLB|20250701|10:06:51.817368|S|98|50.05|0|98
C|IGLB|20250701|10:17:02.364286|S|100|50.05|0|100
C|IGLB|20250701|10:49:15.198655|S|100|50.01|0|100
C|IGLB|20250701|11:08:16.837539|S|100|50.01|0|100
C|IGLB|20250701|11:20:49.010821|S|100|50.07|0|100
C|IGLB|20250701|11:22:02.237102|S|100|50.06|0|100
C|IGLB|20250701|11:27:10.316857|S|100|50.03|0|100
C|IGLB|20250701|11:30:43.876682|S|100|50.02|0|100
C|IGLB|20250701|11:35:57.798175|S|100|50.02|0|100
C|IGLB|20250701|11:36:07.956283|S|200|50.02|0|200
C|IGLB|20250701|12:03:34.114407|S|100|49.98|0|100
C|IGLB|20250701|12:14:20.609163|S|100|49.99|0|100
C|IGLB|20250701|12:31:16.121849|S|74|50|0|74
C|IGLB|20250701|12:31:16.121870|S|26|50|0|26
C|IGLB|20250701|12:37:22.103830|S|59|50|0|59
C|IGLB|20250701|12:38:54.334851|S|100|50.01|0|100
C|IGLB|20250701|13:05:29.854322|S|100|50.08|0|100
C|IGLB|20250701|13:12:51.865020|S|331|50.115|0|331
C|IGLB|20250701|13:12:51.865114|S|169|50.115|0|169
C|IGLB|20250701|14:05:23.251626|S|100|50.16|0|100
C|IGLB|20250701|14:09:52.556371|S|100|50.16|0|100
C|IGLB|20250701|14:15:09.535191|S|100|50.17|0|100
C|IGLB|20250701|14:58:25.081390|S|100|50.17|0|100
C|IGLB|20250701|15:34:04.458425|S|100|50.18|0|100
C|IGLB|20250701|15:34:04.458425|S|100|50.18|0|100
C|IGLB|20250701|15:35:00.703476|S|200|50.165|0|200
C|IGLB|20250701|15:39:12.328112|S|100|50.17|0|100
C|IGLB|20250701|15:43:13.621927|S|100|50.16|0|100
C|IGLB|20250701|15:45:40.040184|S|100|50.17|0|100
C|IGLB|20250701|15:45:41.040246|S|200|50.17|0|200
C|IGLB|20250701|15:45:42.039834|S|200|50.17|0|200
C|IGLB|20250701|15:45:43.039578|S|200|50.17|0|200
C|IGLB|20250701|15:45:45.684923|S|200|50.17|0|200
C|IGLB|20250701|15:47:32.398540|S|200|50.17|0|200
C|IGLB|20250701|15:54:50.007820|S|10|50.135|0|10
C|IGLB|20250701|15:57:01.922287|S|100|50.13|0|100
C|IGLB|20250701|15:57:21.969173|S|200|50.14|0|200
C|IGLB|20250701|15:57:25.591560|S|1|50.15|0|1
C|IGLB|20250701|15:57:34.712722|S|1|50.15|0|1
C|IGLB|20250701|15:57:39.206733|S|100|50.14|0|100
C|IGLB|20250701|15:59:54.025127|S|100|50.17|0|100
C|IGLB|20250701|15:59:54.025127|S|100|50.17|0|100
C|IGM|20250701|14:36:36.532109|S|10|111.23|0|10
C|IGM|20250701|15:35:30.556012|S|10|110.95|0|10
C|IGMS|20250701|10:09:00.064124|S|200|1.31|0|200
C|IGMS|20250701|10:27:46.185698|S|500|1.305|0|500
C|IGMS|20250701|11:32:55.226962|S|39|1.34|0|39
C|IGMS|20250701|12:56:52.447862|S|100|1.3|0|100
C|IGOV|20250701|09:32:42.467557|S|75|43.18|0|75
C|IGOV|20250701|09:45:05.898492|S|7|43.27|0|7
C|IGOV|20250701|09:45:07.006514|S|100|43.22|0|100
C|IGOV|20250701|09:45:07.006514|S|100|43.25|0|100
C|IGOV|20250701|09:45:07.006515|S|100|43.22|0|100
C|IGOV|20250701|09:45:07.006515|S|100|43.22|0|100
C|IGOV|20250701|09:45:07.006515|S|100|43.22|0|100
C|IGOV|20250701|09:45:07.006516|S|100|43.22|0|100
C|IGOV|20250701|09:45:40.094893|S|100|43.21|0|100
C|IGOV|20250701|09:45:52.369398|S|200|43.23|0|200
C|IGOV|20250701|09:45:57.373030|S|1000|43.23|0|1000
C|IGOV|20250701|09:46:07.472546|S|100|43.23|0|100
C|IGOV|20250701|09:46:41.036609|S|100|43.23|0|100
C|IGOV|20250701|09:46:41.036609|S|100|43.23|0|100
C|IGOV|20250701|09:46:41.036609|S|100|43.23|0|100
C|IGOV|20250701|09:55:19.162784|S|72|43.3|0|72
C|IGOV|20250701|10:00:30.791261|S|100|43.25|0|100
C|IGOV|20250701|10:00:30.791261|S|100|43.25|0|100
C|IGOV|20250701|10:01:15.893884|S|100|43.25|0|100
C|IGOV|20250701|10:01:15.893884|S|100|43.25|0|100
C|IGOV|20250701|10:01:33.719220|S|200|43.25|0|200
C|IGOV|20250701|10:01:34.854461|S|90|43.26|0|90
C|IGOV|20250701|10:01:41.686690|S|90|43.25|0|90
C|IGOV|20250701|10:01:41.932980|S|1000|43.24|0|1000
C|IGOV|20250701|10:01:42.147080|S|300|43.25|0|300
C|IGOV|20250701|10:01:48.505595|S|90|43.25|0|90
C|IGOV|20250701|10:01:49.685589|S|200|43.25|0|200
C|IGOV|20250701|10:01:49.955732|S|500|43.25|0|500
C|IGOV|20250701|10:01:51.282172|S|200|43.25|0|200
C|IGOV|20250701|10:01:58.063019|S|900|43.25|0|900
C|IGOV|20250701|10:01:58.063019|S|300|43.23|0|300
C|IGOV|20250701|10:01:58.063109|S|200|43.23|0|200
C|IGOV|20250701|10:02:16.083444|S|300|43.24|0|300
C|IGOV|20250701|10:02:18.628295|S|129|43.24|0|129
C|IGOV|20250701|10:02:18.628341|S|571|43.24|0|571
C|IGOV|20250701|10:02:18.719194|S|300|43.23|0|300
C|IGOV|20250701|10:02:19.692984|S|2630|43.23|0|2630
C|IGOV|20250701|10:02:19.835555|S|500|43.23|0|500
C|IGOV|20250701|10:02:19.836474|S|2000|43.22|0|2000
C|IGOV|20250701|10:02:20.041900|S|2000|43.23|0|2000
C|IGOV|20250701|10:02:31.339957|S|500|43.23|0|500
C|IGOV|20250701|10:02:31.487926|S|1000|43.23|0|1000
C|IGOV|20250701|10:02:34.241325|S|6000|43.23|0|6000
C|IGOV|20250701|10:02:41.683560|S|30|43.23|0|30
C|IGOV|20250701|10:02:43.847894|S|1000|43.22|0|1000
C|IGOV|20250701|10:02:47.044675|S|7000|43.22|0|7000
C|IGOV|20250701|10:03:09.898077|S|900|43.22|0|900
C|IGOV|20250701|10:03:16.896097|S|100|43.22|0|100
C|IGOV|20250701|10:03:16.896097|S|300|43.22|0|300
C|IGOV|20250701|10:03:16.896097|S|600|43.22|0|600
C|IGOV|20250701|10:03:24.246565|S|1900|43.22|0|1900
C|IGOV|20250701|10:03:24.246565|S|1600|43.22|0|1600
C|IGOV|20250701|10:03:25.063275|S|300|43.22|0|300
C|IGOV|20250701|10:03:25.087731|S|1761|43.22|0|1761
C|IGOV|20250701|10:03:44.587219|S|2800|43.22|0|2800
C|IGOV|20250701|10:03:59.090412|S|2500|43.23|0|2500
C|IGOV|20250701|10:03:59.307940|S|100|43.23|0|100
C|IGOV|20250701|10:04:04.000746|S|1000|43.23|0|1000
C|IGOV|20250701|10:04:06.411573|S|2300|43.23|0|2300
C|IGOV|20250701|10:04:06.411573|S|3600|43.23|0|3600
C|IGOV|20250701|10:04:08.460538|S|3000|43.23|0|3000
C|IGOV|20250701|10:04:08.460538|S|1900|43.23|0|1900
C|IGOV|20250701|10:04:13.699920|S|1000|43.23|0|1000
C|IGOV|20250701|10:04:13.699920|S|1200|43.23|0|1200
C|IGOV|20250701|10:04:13.782981|S|2200|43.23|0|2200
C|IGOV|20250701|10:04:13.782981|S|5000|43.23|0|5000
C|IGOV|20250701|10:04:13.997173|S|500|43.22|0|500
C|IGOV|20250701|10:04:13.997173|S|1900|43.22|0|1900
C|IGOV|20250701|10:04:13.997173|S|5400|43.22|0|5400
C|IGOV|20250701|10:04:13.997173|S|1000|43.22|0|1000
C|IGOV|20250701|10:04:13.997173|S|1000|43.22|0|1000
C|IGOV|20250701|10:04:15.784754|S|3000|43.23|0|3000
C|IGOV|20250701|10:04:21.901683|S|1000|43.23|0|1000
C|IGOV|20250701|10:04:23.710039|S|2000|43.22|0|2000
C|IGOV|20250701|10:04:23.710040|S|500|43.22|0|500
C|IGOV|20250701|10:04:23.710040|S|500|43.22|0|500
C|IGOV|20250701|10:04:23.710040|S|8000|43.22|0|8000
C|IGOV|20250701|10:04:23.710041|S|2000|43.22|0|2000
C|IGOV|20250701|10:04:23.710042|S|2100|43.22|0|2100
C|IGOV|20250701|10:04:23.710042|S|2000|43.22|0|2000
C|IGOV|20250701|10:04:23.710042|S|1300|43.22|0|1300
C|IGOV|20250701|10:04:28.473719|S|1000|43.22|0|1000
C|IGOV|20250701|10:04:28.473719|S|300|43.22|0|300
C|IGOV|20250701|10:04:28.473719|S|5300|43.22|0|5300
C|IGOV|20250701|10:04:38.570319|S|10375|43.22|0|10375
C|IGOV|20250701|10:04:39.129629|S|2000|43.22|0|2000
C|IGOV|20250701|10:04:39.335195|S|500|43.21|0|500
C|IGOV|20250701|10:04:39.335195|S|4750|43.21|0|4750
C|IGOV|20250701|10:04:39.335196|S|1000|43.21|0|1000
C|IGOV|20250701|10:04:39.335196|S|1500|43.21|0|1500
C|IGOV|20250701|10:05:16.075414|S|200|43.23|0|200
C|IGOV|20250701|10:05:25.908824|S|304|43.23|0|304
C|IGOV|20250701|10:05:32.931215|S|300|43.23|0|300
C|IGOV|20250701|10:05:43.997248|S|300|43.23|0|300
C|IGOV|20250701|10:05:44.005705|S|2700|43.23|0|2700
C|IGOV|20250701|10:06:04.752629|S|500|43.23|0|500
C|IGOV|20250701|10:06:04.752629|S|100|43.23|0|100
C|IGOV|20250701|10:06:04.752630|S|500|43.23|0|500
C|IGOV|20250701|10:06:04.752630|S|241|43.23|0|241
C|IGOV|20250701|10:06:06.667741|S|3000|43.22|0|3000
C|IGOV|20250701|10:06:06.667741|S|2100|43.23|0|2100
C|IGOV|20250701|10:06:06.667742|S|3260|43.22|0|3260
C|IGOV|20250701|10:06:06.667742|S|1640|43.22|0|1640
C|IGOV|20250701|10:06:08.352386|S|1000|43.22|0|1000
C|IGOV|20250701|10:06:08.352386|S|1951|43.22|0|1951
C|IGOV|20250701|10:06:08.353766|S|110|43.22|0|110
C|IGOV|20250701|10:06:08.353807|S|110|43.22|0|110
C|IGOV|20250701|10:06:08.624864|S|110|43.22|0|110
C|IGOV|20250701|10:06:09.185553|S|6719|43.22|0|6719
C|IGOV|20250701|10:08:38.369709|S|452|43.23|0|452
C|IGOV|20250701|10:08:38.369709|S|100|43.23|0|100
C|IGOV|20250701|10:36:37.737709|S|100|43.19|0|100
C|IGOV|20250701|10:36:37.737710|S|100|43.19|0|100
C|IGOV|20250701|11:01:24.052621|S|100|43.15|0|100
C|IGOV|20250701|11:01:24.052622|S|100|43.15|0|100
C|IGOV|20250701|11:09:47.819945|S|100|43.13|0|100
C|IGOV|20250701|11:09:47.819945|S|100|43.14|0|100
C|IGOV|20250701|11:09:47.819946|S|100|43.13|0|100
C|IGOV|20250701|11:09:47.819946|S|100|43.13|0|100
C|IGOV|20250701|11:10:09.549146|S|96|43.14|0|96
C|IGOV|20250701|11:22:44.901632|S|100|43.13|0|100
C|IGOV|20250701|11:22:44.901632|S|100|43.13|0|100
C|IGOV|20250701|11:38:11.427998|S|100|43.13|0|100
C|IGOV|20250701|11:38:11.427998|S|100|43.13|0|100
C|IGOV|20250701|12:08:39.747101|S|1|43.12|0|1
C|IGOV|20250701|12:45:32.552124|S|120|43.12|0|120
C|IGOV|20250701|12:45:32.552124|S|180|43.13|0|180
C|IGOV|20250701|13:48:33.769140|S|120|43.18|0|120
C|IGOV|20250701|13:48:33.769140|S|80|43.19|0|80
C|IGOV|20250701|14:27:05.941104|S|120|43.17|0|120
C|IGOV|20250701|14:27:05.941105|S|80|43.18|0|80
C|IGOV|20250701|15:21:40.205216|S|111|43.2|0|111
C|IGOV|20250701|15:21:40.205217|S|89|43.21|0|89
C|IGOV|20250701|15:58:18.715709|S|35|43.2|0|35
C|IGOV|20250701|15:58:39.918885|S|100|43.2|0|100
C|IGOV|20250701|15:59:04.933989|S|100|43.2|0|100
C|IGOV|20250701|15:59:15.933960|S|100|43.2|0|100
C|IGOV|20250701|15:59:45.941436|S|100|43.2|0|100
C|IGOV|20250701|15:59:45.941639|S|158|43.2|0|158
C|IGOV|20250701|15:59:45.941674|S|42|43.2|0|42
C|IGOV|20250701|15:59:45.999134|S|200|43.2|0|200
C|IGOV|20250701|15:59:50.073285|S|8|43.2|0|8
C|IGR|20250701|15:35:11.943829|S|100|5.345|0|100
C|IGR|20250701|15:58:35.235037|S|100|5.335|0|100
C|IGR|20250701|15:59:07.052264|S|100|5.335|0|100
C|IGR|20250701|15:59:47.132241|S|100|5.335|0|100
C|IGR|20250701|15:59:47.132784|S|100|5.335|0|100
C|IGSB|20250701|09:31:05.688774|S|100|52.54|0|100
C|IGSB|20250701|09:31:13.135503|S|200|52.54|0|200
C|IGSB|20250701|10:00:05.552449|S|100|52.52|0|100
C|IGSB|20250701|10:00:14.984350|S|200|52.52|0|200
C|IGSB|20250701|10:06:00.875232|S|100|52.52|0|100
C|IGSB|20250701|11:59:28.603045|S|100|52.49|0|100
C|IGSB|20250701|12:47:53.046084|S|100|52.49|0|100
C|IGSB|20250701|13:00:57.713251|S|100|52.51|0|100
C|IGSB|20250701|13:00:57.734424|S|200|52.51|0|200
C|IGSB|20250701|13:23:11.572158|S|100|52.52|0|100
C|IGSB|20250701|14:00:23.595779|S|100|52.52|0|100
C|IGSB|20250701|14:15:09.608894|S|100|52.52|0|100
C|IGSB|20250701|14:15:09.629972|S|200|52.52|0|200
C|IGSB|20250701|14:25:39.177081|S|74|52.52|0|74
C|IGSB|20250701|15:08:28.307216|S|100|52.52|0|100
C|IGSB|20250701|15:08:28.307216|S|100|52.52|0|100
C|IGT|20250701|09:30:10.032541|S|75|15.7|0|75
C|IGT|20250701|09:30:18.824502|S|75|15.71|0|75
C|IGT|20250701|09:30:18.824573|S|25|15.71|0|25
C|IGT|20250701|09:44:56.822137|S|3|15.92|0|3
C|IGT|20250701|09:44:56.822143|S|3|15.92|0|3
C|IGT|20250701|09:44:56.822218|S|75|15.92|0|75
C|IGT|20250701|09:57:11.588229|S|100|15.87|0|100
C|IGT|20250701|11:08:30.222377|S|2|17.03|0|2
C|IGT|20250701|11:08:30.274545|S|100|17|0|100
C|IGT|20250701|11:09:02.195328|S|100|16.25|0|100
C|IGT|20250701|11:09:02.301344|S|1|16.31|0|1
C|IGT|20250701|11:09:25.876918|S|100|16.15|0|100
C|IGT|20250701|11:10:09.166589|S|100|16.13|0|100
C|IGT|20250701|11:10:27.949966|S|3|16.14|0|3
C|IGT|20250701|11:11:11.757853|S|75|16.15|0|75
C|IGT|20250701|11:11:13.566895|S|75|16.17|0|75
C|IGT|20250701|11:17:44.139422|S|50|16.3|0|50
C|IGT|20250701|11:18:18.296838|S|75|16.32|0|75
C|IGT|20250701|11:19:13.784407|S|100|16.35|0|100
C|IGT|20250701|11:46:07.628430|S|100|16.5|0|100
C|IGT|20250701|11:54:11.833273|S|100|16.525|0|100
C|IGT|20250701|11:59:45.598041|S|75|16.555|0|75
C|IGT|20250701|11:59:45.598120|S|75|16.555|0|75
C|IGT|20250701|11:59:45.598192|S|75|16.555|0|75
C|IGT|20250701|11:59:45.598250|S|75|16.555|0|75
C|IGT|20250701|12:36:07.638617|S|1|16.48|0|1
C|IGT|20250701|12:47:47.041853|S|100|16.31|0|100
C|IGT|20250701|13:10:02.755246|S|100|16.11|0|100
C|IGT|20250701|13:10:02.755247|S|50|16.11|0|50
C|IGT|20250701|14:31:21.765475|S|75|16.22|0|75
C|IGT|20250701|14:34:27.834125|S|20|16.2|0|20
C|IGT|20250701|14:34:27.834193|S|27|16.2|0|27
C|IGT|20250701|14:34:54.186684|S|41|16.21|0|41
C|IGT|20250701|14:43:00.494722|S|20|16.21|0|20
C|IGT|20250701|14:57:08.492528|S|3|16.23|0|3
C|IGT|20250701|14:57:09.922969|S|21|16.23|0|21
C|IGT|20250701|14:57:13.300959|S|17|16.23|0|17
C|IGT|20250701|14:57:13.300959|S|20|16.23|0|20
C|IGT|20250701|14:57:14.065262|S|100|16.24|0|100
C|IGT|20250701|15:36:14.985533|S|32|16.15|0|32
C|IGT|20250701|15:36:24.405371|S|11|16.16|0|11
C|IGT|20250701|15:39:56.687974|S|57|16.16|0|57
C|IGT|20250701|15:41:54.076756|S|82|16.16|0|82
C|IGT|20250701|15:45:46.355240|S|100|16.16|0|100
C|IGT|20250701|15:45:46.355362|S|100|16.16|0|100
C|IGT|20250701|15:47:28.937336|S|34|16.2|0|34
C|IGT|20250701|15:47:44.597184|S|93|16.2|0|93
C|IGT|20250701|15:47:44.597184|S|20|16.195|0|20
C|IGT|20250701|15:48:26.841734|S|100|16.175|0|100
C|IGT|20250701|15:48:59.026008|S|12|16.165|0|12
C|IGT|20250701|15:49:24.083805|S|100|16.16|0|100
C|IGT|20250701|15:49:36.183732|S|100|16.16|0|100
C|IGT|20250701|15:49:59.491362|S|25|16.145|0|25
C|IGT|20250701|15:49:59.491424|S|33|16.145|0|33
C|IGT|20250701|15:50:03.279565|S|100|16.16|0|100
C|IGT|20250701|15:50:04.911519|S|40|16.16|0|40
C|IGT|20250701|15:50:05.522762|S|60|16.16|0|60
C|IGT|20250701|15:50:05.522762|S|40|16.16|0|40
C|IGT|20250701|15:50:05.700892|S|60|16.16|0|60
C|IGT|20250701|15:50:05.700892|S|40|16.16|0|40
C|IGT|20250701|15:51:40.166264|S|3|16.15|0|3
C|IGT|20250701|15:53:01.031820|S|33|16.2|0|33
C|IGT|20250701|15:53:01.031820|S|67|16.2|0|67
C|IGT|20250701|15:53:04.731884|S|67|16.2|0|67
C|IGT|20250701|15:53:04.731884|S|33|16.2|0|33
C|IGT|20250701|15:53:05.913080|S|100|16.2|0|100
C|IGT|20250701|15:53:45.615216|S|100|16.19|0|100
C|IGT|20250701|15:54:26.353840|S|100|16.19|0|100
C|IGT|20250701|15:54:27.658133|S|100|16.19|0|100
C|IGT|20250701|15:54:27.695147|S|1|16.19|0|1
C|IGT|20250701|15:54:47.768660|S|92|16.18|0|92
C|IGT|20250701|15:54:47.768675|S|8|16.18|0|8
C|IGT|20250701|15:55:07.231312|S|20|16.18|0|20
C|IGT|20250701|15:55:07.231448|S|80|16.19|0|80
C|IGT|20250701|15:55:09.429482|S|87|16.2|0|87
C|IGT|20250701|15:55:09.429494|S|13|16.2|0|13
C|IGT|20250701|15:55:09.429618|S|87|16.2|0|87
C|IGT|20250701|15:57:04.687996|S|96|16.24|0|96
C|IGT|20250701|15:57:20.698194|S|100|16.285|0|100
C|IGT|20250701|15:57:25.368945|S|64|16.31|0|64
C|IGT|20250701|15:57:39.897307|S|100|16.29|0|100
C|IGT|20250701|15:57:39.903793|S|3|16.29|0|3
C|IGT|20250701|15:57:47.223172|S|100|16.3|0|100
C|IGT|20250701|15:57:50.450398|S|86|16.305|0|86
C|IGT|20250701|15:58:07.096204|S|100|16.31|0|100
C|IGT|20250701|15:58:07.932385|S|100|16.31|0|100
C|IGT|20250701|15:58:45.494089|S|115|16.315|0|115
C|IGT|20250701|15:58:45.494226|S|85|16.315|0|85
C|IGT|20250701|15:58:48.836720|S|1|16.32|0|1
C|IGT|20250701|15:59:07.016151|S|1|16.31|0|1
C|IGT|20250701|15:59:17.824509|S|46|16.29|0|46
C|IGT|20250701|15:59:17.824509|S|40|16.29|0|40
C|IGT|20250701|15:59:23.107709|S|100|16.29|0|100
C|IGT|20250701|15:59:27.398580|S|100|16.29|0|100
C|IGT|20250701|15:59:36.857006|S|100|16.29|0|100
C|IGT|20250701|15:59:44.945218|S|100|16.3|0|100
C|IGT|20250701|15:59:45.305476|S|100|16.3|0|100
C|IGT|20250701|15:59:47.568477|S|64|16.305|0|64
C|IGT|20250701|15:59:48.291862|S|91|16.3|0|91
C|IGT|20250701|15:59:48.818447|S|37|16.31|0|37
C|IGT|20250701|15:59:48.994329|S|55|16.3|0|55
C|IGT|20250701|15:59:49.129806|S|42|16.3|0|42
C|IGT|20250701|15:59:52.654830|S|100|16.3|0|100
C|IGT|20250701|15:59:52.656474|S|3|16.31|0|3
C|IGT|20250701|15:59:54.924321|S|5|16.29|0|5
C|IGT|20250701|15:59:56.296288|S|6|16.3|0|6
C|IGT|20250701|15:59:56.334239|S|76|16.31|0|76
C|IGV|20250701|09:31:04.791264|S|100|109.255|0|100
C|IGV|20250701|09:33:18.135817|S|100|109.34|0|100
C|IGV|20250701|09:40:53.291803|S|28|109.31|0|28
C|IGV|20250701|09:42:18.816655|S|87|109.33|0|87
C|IGV|20250701|09:42:18.816655|S|13|109.34|0|13
C|IGV|20250701|09:42:19.281687|S|87|109.34|0|87
C|IGV|20250701|09:42:28.829829|S|60|109.31|0|60
C|IGV|20250701|09:42:31.004248|S|40|109.32|0|40
C|IGV|20250701|09:43:13.674432|S|100|109.24|0|100
C|IGV|20250701|09:45:51.286579|S|100|109.24|0|100
C|IGV|20250701|09:50:43.659065|S|11|109.23|0|11
C|IGV|20250701|09:50:43.659104|S|11|109.23|0|11
C|IGV|20250701|09:50:43.659104|S|789|109.23|0|789
C|IGV|20250701|09:50:43.659106|S|53|109.23|0|53
C|IGV|20250701|09:50:43.659106|S|36|109.23|0|36
C|IGV|20250701|09:52:19.300236|S|100|109.36|0|100
C|IGV|20250701|09:55:47.417241|S|100|109.3|0|100
C|IGV|20250701|10:05:07.325237|S|100|109.32|0|100
C|IGV|20250701|10:11:22.871249|S|100|109.15|0|100
C|IGV|20250701|10:15:00.842640|S|91|109.21|0|91
C|IGV|20250701|10:20:09.172868|S|100|109.1|0|100
C|IGV|20250701|10:21:45.814059|S|70|109.03|0|70
C|IGV|20250701|10:25:14.892469|S|100|108.96|0|100
C|IGV|20250701|10:30:32.552257|S|100|108.66|0|100
C|IGV|20250701|10:37:05.430650|S|200|108.48|0|200
C|IGV|20250701|10:37:05.430726|S|600|108.48|0|600
C|IGV|20250701|10:37:56.088443|S|163|108.39|0|163
C|IGV|20250701|10:38:22.347161|S|100|108.39|0|100
C|IGV|20250701|10:40:25.463622|S|100|108.29|0|100
C|IGV|20250701|10:41:36.250924|S|100|108.34|0|100
C|IGV|20250701|10:41:59.640764|S|8|108.32|0|8
C|IGV|20250701|10:41:59.641208|S|92|108.32|0|92
C|IGV|20250701|10:43:11.272623|S|100|108.3|0|100
C|IGV|20250701|10:43:38.501104|S|100|108.26|0|100
C|IGV|20250701|10:50:33.677004|S|100|108.2|0|100
C|IGV|20250701|11:34:47.902646|S|1|108.04|0|1
C|IGV|20250701|11:47:02.395666|S|200|107.45|0|200
C|IGV|20250701|11:47:02.395721|S|100|107.45|0|100
C|IGV|20250701|11:47:02.396055|S|35|107.45|0|35
C|IGV|20250701|11:47:02.396110|S|100|107.45|0|100
C|IGV|20250701|11:47:02.396216|S|365|107.45|0|365
C|IGV|20250701|12:06:30.626295|S|1|107.72|0|1
C|IGV|20250701|12:09:03.343763|S|100|107.73|0|100
C|IGV|20250701|12:09:18.580761|S|600|107.69|0|600
C|IGV|20250701|12:11:37.691230|S|40|107.83|0|40
C|IGV|20250701|12:22:53.812322|S|1|108.07|0|1
C|IGV|20250701|12:23:27.479152|S|100|108.08|0|100
C|IGV|20250701|12:23:45.823830|S|96|107.98|0|96
C|IGV|20250701|12:23:55.596315|S|200|108.01|0|200
C|IGV|20250701|12:29:04.604795|S|8|108|0|8
C|IGV|20250701|12:29:23.536660|S|81|107.99|0|81
C|IGV|20250701|12:31:18.234699|S|100|107.95|0|100
C|IGV|20250701|12:33:06.111347|S|1|108.02|0|1
C|IGV|20250701|12:39:55.935680|S|1|108.16|0|1
C|IGV|20250701|12:40:13.781061|S|1|108.17|0|1
C|IGV|20250701|12:40:48.041758|S|266|108.16|0|266
C|IGV|20250701|12:43:23.541778|S|100|108.205|0|100
C|IGV|20250701|12:43:29.711903|S|1|108.22|0|1
C|IGV|20250701|12:50:16.251281|S|178|108.23|0|178
C|IGV|20250701|12:50:16.253041|S|583|108.23|0|583
C|IGV|20250701|12:50:18.366250|S|1|108.23|0|1
C|IGV|20250701|12:55:24.476769|S|1|108.4|0|1
C|IGV|20250701|13:07:21.849612|S|1|108.46|0|1
C|IGV|20250701|13:07:29.606910|S|2|108.47|0|2
C|IGV|20250701|13:10:00.934116|S|9|108.3|0|9
C|IGV|20250701|13:13:47.948801|S|100|108.33|0|100
C|IGV|20250701|13:13:47.948824|S|100|108.33|0|100
C|IGV|20250701|13:13:47.948856|S|100|108.33|0|100
C|IGV|20250701|13:13:47.948869|S|500|108.33|0|500
C|IGV|20250701|13:16:08.876688|S|4|108.26|0|4
C|IGV|20250701|13:16:10.573253|S|1|108.29|0|1
C|IGV|20250701|13:23:34.289701|S|3|108.44|0|3
C|IGV|20250701|13:24:51.601971|S|13|108.39|0|13
C|IGV|20250701|13:25:01.574221|S|4|108.4|0|4
C|IGV|20250701|13:27:46.125989|S|10|108.39|0|10
C|IGV|20250701|13:28:39.630213|S|6|108.45|0|6
C|IGV|20250701|13:37:33.143285|S|1|108.35|0|1
C|IGV|20250701|13:37:33.143286|S|1|108.35|0|1
C|IGV|20250701|13:38:10.694957|S|5|108.35|0|5
C|IGV|20250701|13:38:14.552791|S|3|108.36|0|3
C|IGV|20250701|13:40:10.190470|S|15|108.33|0|15
C|IGV|20250701|13:41:56.031389|S|100|108.33|0|100
C|IGV|20250701|13:43:32.593320|S|800|108.3|0|800
C|IGV|20250701|13:44:10.399923|S|6|108.28|0|6
C|IGV|20250701|13:46:13.161975|S|100|108.26|0|100
C|IGV|20250701|13:46:13.162621|S|302|108.26|0|302
C|IGV|20250701|13:46:13.162709|S|100|108.26|0|100
C|IGV|20250701|13:46:13.163430|S|100|108.26|0|100
C|IGV|20250701|13:46:13.164228|S|100|108.26|0|100
C|IGV|20250701|13:46:44.716675|S|800|108.28|0|800
C|IGV|20250701|13:46:57.236546|S|100|108.3|0|100
C|IGV|20250701|14:05:40.752144|S|500|108.5|0|500
C|IGV|20250701|14:06:18.572557|S|100|108.45|0|100
C|IGV|20250701|14:06:18.572596|S|300|108.45|0|300
C|IGV|20250701|14:07:40.823163|S|100|108.42|0|100
C|IGV|20250701|14:08:15.976098|S|200|108.42|0|200
C|IGV|20250701|14:11:55.607417|S|300|108.39|0|300
C|IGV|20250701|14:14:43.840533|S|300|108.36|0|300
C|IGV|20250701|14:17:47.882972|S|100|108.28|0|100
C|IGV|20250701|14:17:47.883027|S|100|108.28|0|100
C|IGV|20250701|14:17:47.883037|S|200|108.28|0|200
C|IGV|20250701|14:18:08.082988|S|200|108.29|0|200
C|IGV|20250701|14:18:08.083048|S|200|108.29|0|200
C|IGV|20250701|14:21:05.707478|S|85|108.28|0|85
C|IGV|20250701|14:23:09.995559|S|150|108.24|0|150
C|IGV|20250701|14:23:48.306127|S|300|108.23|0|300
C|IGV|20250701|14:26:38.913363|S|800|108.21|0|800
C|IGV|20250701|14:26:56.812342|S|800|108.18|0|800
C|IGV|20250701|14:37:52.950317|S|100|108.24|0|100
C|IGV|20250701|14:38:48.540226|S|600|108.24|0|600
C|IGV|20250701|14:38:53.246513|S|300|108.24|0|300
C|IGV|20250701|14:39:41.238772|S|100|108.29|0|100
C|IGV|20250701|14:40:32.778663|S|400|108.29|0|400
C|IGV|20250701|14:40:44.239422|S|200|108.29|0|200
C|IGV|20250701|14:40:45.864482|S|1|108.29|0|1
C|IGV|20250701|14:48:16.202667|S|3|108.31|0|3
C|IGV|20250701|14:48:43.991428|S|100|108.3|0|100
C|IGV|20250701|14:48:43.991471|S|100|108.3|0|100
C|IGV|20250701|14:50:44.281103|S|2|108.24|0|2
C|IGV|20250701|14:50:44.281103|S|12|108.24|0|12
C|IGV|20250701|14:56:08.257144|S|4|108.18|0|4
C|IGV|20250701|14:56:08.383053|S|96|108.18|0|96
C|IGV|20250701|14:56:09.411264|S|200|108.18|0|200
C|IGV|20250701|14:56:43.901449|S|200|108.15|0|200
C|IGV|20250701|14:57:03.585093|S|200|108.13|0|200
C|IGV|20250701|14:57:03.590868|S|100|108.13|0|100
C|IGV|20250701|14:57:03.590943|S|100|108.13|0|100
C|IGV|20250701|15:00:15.005090|S|200|107.9|0|200
C|IGV|20250701|15:00:15.005162|S|100|107.9|0|100
C|IGV|20250701|15:00:53.276365|S|1|107.96|0|1
C|IGV|20250701|15:04:20.369150|S|600|108.04|0|600
C|IGV|20250701|15:20:51.615605|S|1|108.17|0|1
C|IGV|20250701|15:24:17.795891|S|9|108.25|0|9
C|IGV|20250701|15:27:28.427911|S|300|108.28|0|300
C|IGV|20250701|15:41:07.436741|S|100|108.18|0|100
C|IGV|20250701|15:42:45.802446|S|100|108.19|0|100
C|IGV|20250701|15:42:45.802457|S|100|108.19|0|100
C|IGV|20250701|15:42:45.802535|S|600|108.19|0|600
C|IGV|20250701|15:42:45.802536|S|31|108.19|0|31
C|IGV|20250701|15:43:17.675787|S|4|108.19|0|4
C|IGV|20250701|15:45:29.247971|S|6|108.29|0|6
C|IGV|20250701|15:46:47.666229|S|100|108.29|0|100
C|IGV|20250701|15:46:47.666293|S|267|108.29|0|267
C|IGV|20250701|15:46:47.666368|S|433|108.29|0|433
C|IGV|20250701|15:48:10.046771|S|800|108.37|0|800
C|IGV|20250701|15:49:12.255062|S|600|108.35|0|600
C|IGV|20250701|15:49:18.664342|S|200|108.345|0|200
C|IGV|20250701|15:49:42.357334|S|100|108.36|0|100
C|IGV|20250701|15:50:14.695739|S|800|108.34|0|800
C|IGV|20250701|15:50:14.703436|S|300|108.34|0|300
C|IGV|20250701|15:50:50.067711|S|300|108.28|0|300
C|IGV|20250701|15:50:50.067770|S|200|108.28|0|200
C|IGV|20250701|15:50:50.067778|S|300|108.28|0|300
C|IGV|20250701|15:50:56.071140|S|800|108.3|0|800
C|IGV|20250701|15:51:05.923801|S|800|108.29|0|800
C|IGV|20250701|15:53:04.608673|S|800|108.33|0|800
C|IGV|20250701|15:54:10.019102|S|200|108.34|0|200
C|IGV|20250701|15:55:00.757195|S|400|108.29|0|400
C|IGV|20250701|15:55:01.139686|S|100|108.28|0|100
C|IGV|20250701|15:55:01.738153|S|100|108.27|0|100
C|IGV|20250701|15:55:05.458483|S|10|108.295|0|10
C|IGV|20250701|15:55:50.885113|S|800|108.34|0|800
C|IGV|20250701|15:55:50.888388|S|800|108.35|0|800
C|IGV|20250701|15:57:09.113353|S|400|108.28|0|400
C|IGV|20250701|15:57:09.113363|S|300|108.28|0|300
C|IGV|20250701|15:57:09.113375|S|100|108.28|0|100
C|IGV|20250701|15:57:36.239338|S|22|108.29|0|22
C|IGV|20250701|15:58:09.979800|S|100|108.25|0|100
C|IGV|20250701|15:58:09.979810|S|100|108.25|0|100
C|IGV|20250701|15:58:09.979874|S|200|108.25|0|200
C|IGV|20250701|15:58:09.979890|S|300|108.25|0|300
C|IGV|20250701|15:58:09.979940|S|58|108.25|0|58
C|IGV|20250701|15:58:09.979962|S|58|108.25|0|58
C|IGV|20250701|15:58:09.979962|S|42|108.25|0|42
C|IGV|20250701|15:58:09.979997|S|42|108.25|0|42
C|IGV|20250701|15:59:32.049870|S|100|108.26|0|100
C|IGV|20250701|15:59:47.658394|S|800|108.27|0|800
C|IGV|20250701|15:59:48.089620|S|32|108.25|0|32
C|IGV|20250701|15:59:53.345189|S|73|108.24|0|73
C|IGV|20250701|15:59:53.555015|S|30|108.24|0|30
C|IHE|20250701|11:11:03.693239|S|150|66.5|0|150
C|IHE|20250701|12:00:59.038304|S|11|66.95|0|11
C|IHG|20250701|14:45:47.316403|S|9|117.35|0|9
C|IHG|20250701|14:46:06.064676|S|14|117.35|0|14
C|IHG|20250701|14:46:10.177476|S|9|117.34|0|9
C|IHG|20250701|15:55:02.233956|S|39|117.24|0|39
C|IHI|20250701|09:48:23.888291|S|1|62.23|0|1
C|IHI|20250701|09:48:23.888678|S|2|62.24|0|2
C|IHI|20250701|10:05:57.377059|S|41|62.37|0|41
C|IHI|20250701|10:05:57.377292|S|38|62.37|0|38
C|IHI|20250701|10:15:07.345349|S|1|62.44|0|1
C|IHI|20250701|10:21:14.076713|S|1|62.37|0|1
C|IHI|20250701|10:23:03.683718|S|10|62.38|0|10
C|IHI|20250701|10:23:03.830785|S|86|62.38|0|86
C|IHI|20250701|10:35:02.731874|S|15|62.56|0|15
C|IHI|20250701|10:35:02.731900|S|17|62.56|0|17
C|IHI|20250701|10:35:02.731976|S|28|62.56|0|28
C|IHI|20250701|10:35:02.732001|S|17|62.56|0|17
C|IHI|20250701|10:35:02.732013|S|1|62.56|0|1
C|IHI|20250701|10:40:34.270633|S|100|62.67|0|100
C|IHI|20250701|10:45:32.453144|S|91|62.69|0|91
C|IHI|20250701|10:46:32.724285|S|90|62.69|0|90
C|IHI|20250701|11:12:33.462161|S|57|62.72|0|57
C|IHI|20250701|11:43:17.113612|S|100|62.44|0|100
C|IHI|20250701|11:53:45.995949|S|2|62.57|0|2
C|IHI|20250701|12:30:39.298836|S|100|62.39|0|100
C|IHI|20250701|12:34:18.204927|S|81|62.49|0|81
C|IHI|20250701|12:34:18.208926|S|19|62.5|0|19
C|IHI|20250701|12:34:18.221447|S|58|62.5|0|58
C|IHI|20250701|14:40:16.987143|S|14|62.47|0|14
C|IHI|20250701|14:40:16.988069|S|39|62.47|0|39
C|IHI|20250701|15:07:55.038632|S|21|62.48|0|21
C|IHI|20250701|15:07:55.038647|S|22|62.48|0|22
C|IHI|20250701|15:07:55.038648|S|29|62.48|0|29
C|IHI|20250701|15:07:55.038770|S|5|62.48|0|5
C|IHI|20250701|15:41:09.643739|S|100|62.48|0|100
C|IHI|20250701|15:58:57.958406|S|99|62.47|0|99
C|IHI|20250701|15:59:50.919240|S|100|62.48|0|100
C|IHI|20250701|15:59:50.919240|S|100|62.48|0|100
C|IHRT|20250701|10:22:08.090965|S|1|1.75|0|1
C|IHRT|20250701|10:40:18.600349|S|10|1.75|0|10
C|IHRT|20250701|11:06:20.524058|S|59|1.75|0|59
C|IHRT|20250701|11:20:54.127614|S|7|1.8|0|7
C|IHRT|20250701|12:54:58.759388|S|100|1.865|0|100
C|IHRT|20250701|12:55:25.270109|S|100|1.875|0|100
C|IHRT|20250701|13:18:20.057285|S|100|1.93|0|100
C|IHRT|20250701|13:19:26.216501|S|100|1.93|0|100
C|IHRT|20250701|13:23:41.902998|S|100|1.94|0|100
C|IHRT|20250701|13:39:57.183845|S|100|1.905|0|100
C|IHRT|20250701|14:48:40.050123|S|3|1.87|0|3
C|IHRT|20250701|14:53:25.059420|S|1|1.88|0|1
C|IHRT|20250701|15:45:26.646662|S|28|1.855|0|28
C|IHRT|20250701|15:48:21.076723|S|28|1.855|0|28
C|IHRT|20250701|15:50:08.254923|S|28|1.855|0|28
C|IHRT|20250701|15:51:29.590360|S|28|1.85|0|28
C|IHRT|20250701|15:53:00.581479|S|198|1.865|0|198
C|IHRT|20250701|15:57:32.040155|S|100|1.86|0|100
C|IHRT|20250701|15:58:46.935597|S|28|1.84|0|28
C|IHRT|20250701|15:59:15.087041|S|28|1.845|0|28
C|IHRT|20250701|15:59:48.528261|S|57|1.85|0|57
C|IHRT|20250701|15:59:48.707297|S|4|1.85|0|4
C|IHRT|20250701|15:59:54.124817|S|46|1.855|0|46
C|IHS|20250701|09:39:37.493426|S|2|5.73|0|2
C|IHS|20250701|09:57:14.191936|S|100|5.905|0|100
C|IHS|20250701|10:01:20.898570|S|100|5.89|0|100
C|IHS|20250701|10:10:02.523333|S|2|5.97|0|2
C|IHS|20250701|10:32:48.228889|S|100|5.855|0|100
C|IHS|20250701|11:03:31.910767|S|1|5.86|0|1
C|IHS|20250701|11:05:50.971699|S|100|5.91|0|100
C|IHS|20250701|11:36:25.152375|S|100|6.035|0|100
C|IHS|20250701|12:19:08.710116|S|100|6.135|0|100
C|IHS|20250701|12:19:08.716784|S|1|6.11|0|1
C|IHS|20250701|12:43:28.866197|S|100|6.095|0|100
C|IHS|20250701|13:03:10.437406|S|1|6.17|0|1
C|IHS|20250701|13:04:11.062191|S|100|6.195|0|100
C|IHS|20250701|13:05:30.383971|S|100|6.195|0|100
C|IHS|20250701|13:10:49.599140|S|1|6.21|0|1
C|IHS|20250701|13:27:03.169837|S|100|6.25|0|100
C|IHS|20250701|14:17:00.512884|S|1|6.295|0|1
C|IHS|20250701|14:17:00.512884|S|1|6.3|0|1
C|IHS|20250701|14:17:00.512884|S|1|6.3|0|1
C|IHS|20250701|15:01:09.393574|S|87|6.38|0|87
C|IHS|20250701|15:22:56.855210|S|200|6.415|0|200
C|IHS|20250701|15:42:00.935878|S|200|6.4|0|200
C|IHS|20250701|15:47:06.697895|S|100|6.415|0|100
C|IHS|20250701|15:47:14.772614|S|200|6.405|0|200
C|IHS|20250701|15:50:10.055731|S|243|6.385|0|243
C|IHS|20250701|15:52:50.449621|S|100|6.34|0|100
C|IHS|20250701|15:59:44.355596|S|100|6.34|0|100
C|IHS|20250701|15:59:49.555800|S|18|6.34|0|18
C|III|20250701|15:42:27.031113|S|1|4.78|0|1
C|IIIN|20250701|10:39:53.201276|S|1|37.71|0|1
C|IIIN|20250701|10:40:11.550256|S|2|37.71|0|2
C|IIIN|20250701|10:40:24.856854|S|6|37.71|0|6
C|IIIN|20250701|10:40:38.164436|S|6|37.71|0|6
C|IIIN|20250701|10:40:51.460994|S|5|37.71|0|5
C|IIIN|20250701|11:25:58.033871|S|1|37.99|0|1
C|IIIN|20250701|13:00:45.277063|S|4|38.23|0|4
C|IIIN|20250701|14:35:16.392172|S|6|38.41|0|6
C|IIIN|20250701|15:25:43.876380|S|2|38.15|0|2
C|IIIV|20250701|10:42:35.649861|S|2|27.5|0|2
C|IIIV|20250701|12:10:50.986704|S|2|27.74|0|2
C|IIIV|20250701|12:33:37.714797|S|1|27.925|0|1
C|IIIV|20250701|12:40:58.047650|S|1|27.91|0|1
C|IIIV|20250701|12:43:15.655670|S|100|27.855|0|100
C|IIIV|20250701|13:04:22.102081|S|4|27.95|0|4
C|IIIV|20250701|13:04:47.318311|S|2|27.94|0|2
C|IIIV|20250701|13:04:52.317989|S|4|27.95|0|4
C|IIIV|20250701|13:04:56.894434|S|1|27.95|0|1
C|IIIV|20250701|13:06:55.868625|S|5|27.95|0|5
C|IIIV|20250701|13:07:41.115190|S|5|27.95|0|5
C|IIIV|20250701|13:08:52.300900|S|5|27.95|0|5
C|IIIV|20250701|13:25:24.390090|S|5|28.01|0|5
C|IIIV|20250701|13:35:53.403434|S|2|28.18|0|2
C|IIIV|20250701|13:35:58.007318|S|1|28.18|0|1
C|IIIV|20250701|14:15:44.486152|S|6|28.16|0|6
C|IIIV|20250701|14:54:06.034741|S|21|28.19|0|21
C|IIIV|20250701|14:54:06.034741|S|79|28.19|0|79
C|IIIV|20250701|15:49:10.797504|S|4|27.98|0|4
C|IIIV|20250701|15:52:20.530056|S|100|28.01|0|100
C|IIIV|20250701|15:52:20.530056|S|3|28.01|0|3
C|IIIV|20250701|15:54:06.496291|S|1|27.93|0|1
C|IIIV|20250701|15:59:48.279690|S|1|27.83|0|1
C|IINN|20250701|11:10:21.399879|S|100|.771|0|100
C|IINN|20250701|11:10:21.400556|S|100|.771|0|100
C|IIPR|20250701|09:32:42.302249|S|25|54.73|0|25
C|IIPR|20250701|09:32:42.302310|S|25|54.73|0|25
C|IIPR|20250701|12:30:46.106415|S|25|57.53|0|25
C|IIPR|20250701|13:08:14.950410|S|5|56.4|0|5
C|IIPR|20250701|14:26:39.066411|S|100|56.69|0|100
C|IIPR|20250701|15:20:58.024810|S|1|56.87|0|1
C|IIPR|20250701|15:30:49.495178|S|50|56.97|0|50
C|IIPR|20250701|15:30:49.495178|S|100|56.96|0|100
C|IIPR|20250701|15:35:03.412459|S|100|56.85|0|100
C|IJAN|20250701|14:55:09.090146|S|100|34.13|0|100
C|IJAN|20250701|14:55:13.822848|S|100|34.11|0|100
C|IJAN|20250701|14:56:19.854309|S|100|34.11|0|100
C|IJAN|20250701|14:56:24.152716|S|100|34.11|0|100
C|IJAN|20250701|14:56:24.152716|S|100|34.11|0|100
C|IJAN|20250701|14:56:24.153743|S|100|34.11|0|100
C|IJAN|20250701|15:29:53.976059|S|100|34.09|0|100
C|IJAN|20250701|15:29:53.976821|S|63|34.09|0|63
C|IJAN|20250701|15:29:55.307768|S|100|34.09|0|100
C|IJAN|20250701|15:29:57.321860|S|100|34.09|0|100
C|IJAN|20250701|15:29:58.662193|S|100|34.09|0|100
C|IJAN|20250701|15:30:00.013630|S|100|34.09|0|100
C|IJAN|20250701|15:30:00.014458|S|86|34.09|0|86
C|IJAN|20250701|15:30:00.161285|S|86|34.09|0|86
C|IJAN|20250701|15:30:00.161285|S|14|34.09|0|14
C|IJAN|20250701|15:30:01.819783|S|100|34.09|0|100
C|IJAN|20250701|15:30:01.820480|S|94|34.09|0|94
C|IJAN|20250701|15:30:03.276016|S|6|34.09|0|6
C|IJAN|20250701|15:30:03.276016|S|94|34.09|0|94
C|IJAN|20250701|15:30:04.762435|S|94|34.09|0|94
C|IJAN|20250701|15:30:04.762435|S|6|34.09|0|6
C|IJAN|20250701|15:30:04.780420|S|100|34.09|0|100
C|IJAN|20250701|15:30:04.781185|S|2|34.09|0|2
C|IJAN|20250701|15:34:04.723370|S|100|34.09|0|100
C|IJAN|20250701|15:34:04.724083|S|56|34.09|0|56
C|IJH|20250701|09:50:40.018688|S|95|62.07|0|95
C|IJH|20250701|09:51:53.316010|S|300|62.14|0|300
C|IJH|20250701|09:52:26.014107|S|300|62.1|0|300
C|IJH|20250701|09:53:56.177394|S|7|62.1|0|7
C|IJH|20250701|09:56:52.682138|S|35|62.07|0|35
C|IJH|20250701|09:57:20.670374|S|66|62.07|0|66
C|IJH|20250701|09:57:30.103132|S|23|62.06|0|23
C|IJH|20250701|09:58:16.605642|S|23|62.04|0|23
C|IJH|20250701|10:08:40.571381|S|40|62.13|0|40
C|IJH|20250701|10:08:40.571418|S|2|62.13|0|2
C|IJH|20250701|10:13:17.339293|S|21|62.18|0|21
C|IJH|20250701|10:13:19.002348|S|13|62.18|0|13
C|IJH|20250701|10:13:19.002365|S|24|62.18|0|24
C|IJH|20250701|10:13:19.002430|S|50|62.18|0|50
C|IJH|20250701|10:14:37.130187|S|39|62.22|0|39
C|IJH|20250701|10:14:37.130226|S|11|62.22|0|11
C|IJH|20250701|10:14:38.709174|S|11|62.22|0|11
C|IJH|20250701|10:18:36.108721|S|11|62.25|0|11
C|IJH|20250701|10:18:36.108727|S|13|62.25|0|13
C|IJH|20250701|10:19:03.160204|S|409|62.23|0|409
C|IJH|20250701|10:21:11.907574|S|15|62.27|0|15
C|IJH|20250701|10:21:12.104431|S|14|62.27|0|14
C|IJH|20250701|10:21:12.104830|S|6|62.27|0|6
C|IJH|20250701|10:21:47.260995|S|400|62.26|0|400
C|IJH|20250701|10:22:08.053964|S|500|62.22|0|500
C|IJH|20250701|10:22:08.053964|S|27|62.22|0|27
C|IJH|20250701|10:22:08.152385|S|600|62.22|0|600
C|IJH|20250701|10:23:06.739316|S|258|62.24|0|258
C|IJH|20250701|10:23:06.739316|S|42|62.24|0|42
C|IJH|20250701|10:23:23.293825|S|87|62.22|0|87
C|IJH|20250701|10:23:47.590545|S|81|62.24|0|81
C|IJH|20250701|10:24:03.004469|S|86|62.255|0|86
C|IJH|20250701|10:24:11.544538|S|400|62.25|0|400
C|IJH|20250701|10:24:43.489325|S|400|62.23|0|400
C|IJH|20250701|10:27:06.053963|S|800|62.27|0|800
C|IJH|20250701|10:30:46.260252|S|600|62.25|0|600
C|IJH|20250701|10:30:56.390745|S|236|62.24|0|236
C|IJH|20250701|10:31:44.095326|S|60|62.26|0|60
C|IJH|20250701|10:32:56.049836|S|16|62.3|0|16
C|IJH|20250701|10:32:56.050158|S|36|62.3|0|36
C|IJH|20250701|10:33:27.307550|S|500|62.29|0|500
C|IJH|20250701|10:33:28.106464|S|500|62.28|0|500
C|IJH|20250701|10:33:38.467719|S|199|62.29|0|199
C|IJH|20250701|10:35:55.631557|S|15|62.27|0|15
C|IJH|20250701|10:36:29.956850|S|300|62.25|0|300
C|IJH|20250701|10:36:39.962590|S|41|62.24|0|41
C|IJH|20250701|10:37:41.704511|S|210|62.21|0|210
C|IJH|20250701|10:39:43.951858|S|23|62.21|0|23
C|IJH|20250701|10:40:39.900298|S|500|62.17|0|500
C|IJH|20250701|10:44:56.543407|S|25|62.24|0|25
C|IJH|20250701|10:45:21.210202|S|14|62.23|0|14
C|IJH|20250701|10:45:48.715818|S|700|62.21|0|700
C|IJH|20250701|10:46:41.375755|S|377|62.2|0|377
C|IJH|20250701|10:47:28.959474|S|300|62.23|0|300
C|IJH|20250701|10:47:31.707475|S|1500|62.22|0|1500
C|IJH|20250701|10:48:19.552482|S|300|62.24|0|300
C|IJH|20250701|10:50:24.230966|S|53|62.22|0|53
C|IJH|20250701|10:50:24.230980|S|27|62.22|0|27
C|IJH|20250701|10:50:24.231084|S|347|62.22|0|347
C|IJH|20250701|10:50:24.231084|S|1073|62.22|0|1073
C|IJH|20250701|10:51:08.310946|S|1500|62.25|0|1500
C|IJH|20250701|10:54:49.856507|S|1000|62.26|0|1000
C|IJH|20250701|10:55:25.215263|S|600|62.27|0|600
C|IJH|20250701|10:55:38.653139|S|449|62.28|0|449
C|IJH|20250701|10:56:51.604684|S|400|62.31|0|400
C|IJH|20250701|10:59:34.971733|S|11|62.32|0|11
C|IJH|20250701|10:59:38.020033|S|10|62.32|0|10
C|IJH|20250701|10:59:38.023679|S|14|62.32|0|14
C|IJH|20250701|10:59:38.067946|S|28|62.32|0|28
C|IJH|20250701|10:59:38.068393|S|16|62.32|0|16
C|IJH|20250701|10:59:42.162694|S|621|62.31|0|621
C|IJH|20250701|11:00:28.700592|S|267|62.32|0|267
C|IJH|20250701|11:01:35.045034|S|700|62.33|0|700
C|IJH|20250701|11:02:48.140393|S|17|62.36|0|17
C|IJH|20250701|11:02:48.140410|S|14|62.36|0|14
C|IJH|20250701|11:02:48.140419|S|8|62.36|0|8
C|IJH|20250701|11:04:09.240935|S|600|62.37|0|600
C|IJH|20250701|11:04:30.732091|S|28|62.37|0|28
C|IJH|20250701|11:06:40.623047|S|300|62.4|0|300
C|IJH|20250701|11:06:45.123067|S|300|62.4|0|300
C|IJH|20250701|11:07:02.543447|S|700|62.39|0|700
C|IJH|20250701|11:07:21.832409|S|700|62.39|0|700
C|IJH|20250701|11:08:45.658673|S|20|62.34|0|20
C|IJH|20250701|11:08:45.659325|S|16|62.34|0|16
C|IJH|20250701|11:08:45.659332|S|18|62.34|0|18
C|IJH|20250701|11:08:45.659865|S|27|62.34|0|27
C|IJH|20250701|11:08:45.660109|S|29|62.34|0|29
C|IJH|20250701|11:08:45.660120|S|11|62.34|0|11
C|IJH|20250701|11:08:45.660276|S|11|62.34|0|11
C|IJH|20250701|11:10:32.046410|S|300|62.33|0|300
C|IJH|20250701|11:10:35.319374|S|400|62.32|0|400
C|IJH|20250701|11:10:41.376813|S|12|62.32|0|12
C|IJH|20250701|11:12:17.225239|S|39|62.36|0|39
C|IJH|20250701|11:12:37.759310|S|334|62.36|0|334
C|IJH|20250701|11:13:17.247870|S|900|62.36|0|900
C|IJH|20250701|11:14:35.423649|S|700|62.4|0|700
C|IJH|20250701|11:15:46.420025|S|500|62.42|0|500
C|IJH|20250701|11:15:46.420887|S|700|62.42|0|700
C|IJH|20250701|11:18:13.895854|S|30|62.47|0|30
C|IJH|20250701|11:18:13.895878|S|12|62.47|0|12
C|IJH|20250701|11:18:13.895888|S|32|62.47|0|32
C|IJH|20250701|11:18:13.895888|S|3|62.47|0|3
C|IJH|20250701|11:18:13.895906|S|16|62.47|0|16
C|IJH|20250701|11:18:13.895932|S|18|62.47|0|18
C|IJH|20250701|11:18:27.468010|S|64|62.46|0|64
C|IJH|20250701|11:18:27.468030|S|17|62.46|0|17
C|IJH|20250701|11:19:03.492323|S|250|62.5|0|250
C|IJH|20250701|11:21:09.003459|S|10|62.5|0|10
C|IJH|20250701|11:21:13.938558|S|5|62.5|0|5
C|IJH|20250701|11:21:35.679799|S|83|62.56|0|83
C|IJH|20250701|11:23:03.960054|S|75|62.58|0|75
C|IJH|20250701|11:23:03.960054|S|1500|62.58|0|1500
C|IJH|20250701|11:24:19.881560|S|600|62.59|0|600
C|IJH|20250701|11:25:46.706910|S|10|62.62|0|10
C|IJH|20250701|11:25:46.706998|S|12|62.62|0|12
C|IJH|20250701|11:25:48.273379|S|50|62.62|0|50
C|IJH|20250701|11:25:49.745289|S|17|62.62|0|17
C|IJH|20250701|11:25:49.745296|S|32|62.62|0|32
C|IJH|20250701|11:27:09.354184|S|701|62.69|0|701
C|IJH|20250701|11:27:09.354184|S|99|62.69|0|99
C|IJH|20250701|11:29:30.765134|S|1500|62.68|0|1500
C|IJH|20250701|11:31:32.754288|S|100|62.73|0|100
C|IJH|20250701|11:31:48.963574|S|80|62.72|0|80
C|IJH|20250701|11:35:45.666793|S|400|62.76|0|400
C|IJH|20250701|11:36:10.554344|S|10|62.75|0|10
C|IJH|20250701|11:38:44.099583|S|50|62.71|0|50
C|IJH|20250701|11:38:44.099583|S|4|62.71|0|4
C|IJH|20250701|11:38:44.099593|S|50|62.71|0|50
C|IJH|20250701|11:39:09.152253|S|16|62.74|0|16
C|IJH|20250701|11:39:09.152263|S|3|62.74|0|3
C|IJH|20250701|11:40:09.451903|S|300|62.71|0|300
C|IJH|20250701|11:40:26.881911|S|1500|62.69|0|1500
C|IJH|20250701|11:45:21.578370|S|1500|62.68|0|1500
C|IJH|20250701|11:45:41.724989|S|300|62.7|0|300
C|IJH|20250701|11:45:58.784597|S|219|62.69|0|219
C|IJH|20250701|11:47:57.028084|S|82|62.74|0|82
C|IJH|20250701|11:48:00.304828|S|100|62.74|0|100
C|IJH|20250701|11:48:15.527952|S|500|62.74|0|500
C|IJH|20250701|11:50:26.411038|S|20|62.73|0|20
C|IJH|20250701|11:50:26.411271|S|13|62.73|0|13
C|IJH|20250701|11:50:26.411308|S|15|62.73|0|15
C|IJH|20250701|11:50:26.411584|S|21|62.73|0|21
C|IJH|20250701|11:50:26.412527|S|23|62.73|0|23
C|IJH|20250701|11:50:26.412616|S|15|62.73|0|15
C|IJH|20250701|11:50:34.540144|S|189|62.77|0|189
C|IJH|20250701|11:50:57.109871|S|97|62.76|0|97
C|IJH|20250701|11:50:57.109889|S|45|62.76|0|45
C|IJH|20250701|11:50:57.109998|S|12|62.76|0|12
C|IJH|20250701|11:52:03.909614|S|80|62.8|0|80
C|IJH|20250701|11:57:01.219862|S|33|62.86|0|33
C|IJH|20250701|11:57:01.219998|S|12|62.86|0|12
C|IJH|20250701|11:57:01.220107|S|286|62.86|0|286
C|IJH|20250701|12:02:08.506636|S|39|62.95|0|39
C|IJH|20250701|12:11:27.626063|S|172|63.11|0|172
C|IJH|20250701|12:11:27.626080|S|65|63.11|0|65
C|IJH|20250701|12:11:37.602193|S|100|63.15|0|100
C|IJH|20250701|12:13:24.830542|S|19|63.14|0|19
C|IJH|20250701|12:13:24.830551|S|13|63.14|0|13
C|IJH|20250701|12:13:38.078178|S|22|63.14|0|22
C|IJH|20250701|12:15:49.097744|S|12|63.16|0|12
C|IJH|20250701|12:16:44.885014|S|613|63.21|0|613
C|IJH|20250701|12:18:48.039211|S|300|63.2|0|300
C|IJH|20250701|12:20:12.050156|S|16|63.22|0|16
C|IJH|20250701|12:20:12.050165|S|29|63.22|0|29
C|IJH|20250701|12:20:12.050193|S|28|63.22|0|28
C|IJH|20250701|12:20:31.418801|S|100|63.23|0|100
C|IJH|20250701|12:20:52.912071|S|100|63.19|0|100
C|IJH|20250701|12:21:33.835897|S|338|63.18|0|338
C|IJH|20250701|12:24:25.680160|S|100|63.23|0|100
C|IJH|20250701|12:24:25.680160|S|100|63.23|0|100
C|IJH|20250701|12:31:15.023003|S|148|63.21|0|148
C|IJH|20250701|12:35:32.184461|S|14|63.16|0|14
C|IJH|20250701|12:36:16.595133|S|100|63.21|0|100
C|IJH|20250701|12:37:51.354295|S|11|63.19|0|11
C|IJH|20250701|12:37:51.355742|S|19|63.19|0|19
C|IJH|20250701|12:39:49.195429|S|400|63.16|0|400
C|IJH|20250701|12:42:40.501678|S|273|63.06|0|273
C|IJH|20250701|12:46:17.536249|S|700|62.9|0|700
C|IJH|20250701|12:46:17.716082|S|700|62.9|0|700
C|IJH|20250701|12:46:19.176027|S|47|62.9|0|47
C|IJH|20250701|12:46:21.779311|S|14|62.9|0|14
C|IJH|20250701|12:46:21.779406|S|45|62.9|0|45
C|IJH|20250701|12:46:21.779406|S|599|62.9|0|599
C|IJH|20250701|12:47:25.808185|S|522|62.91|0|522
C|IJH|20250701|12:48:30.976660|S|112|62.95|0|112
C|IJH|20250701|12:48:43.346569|S|600|62.93|0|600
C|IJH|20250701|12:49:09.061644|S|23|62.93|0|23
C|IJH|20250701|12:49:09.061725|S|159|62.93|0|159
C|IJH|20250701|12:49:32.695808|S|158|62.94|0|158
C|IJH|20250701|12:49:54.121069|S|41|62.96|0|41
C|IJH|20250701|12:50:00.060976|S|523|62.95|0|523
C|IJH|20250701|12:50:00.060991|S|577|62.95|0|577
C|IJH|20250701|12:50:56.597494|S|69|62.96|0|69
C|IJH|20250701|12:51:15.149942|S|600|62.95|0|600
C|IJH|20250701|12:51:28.005380|S|500|62.93|0|500
C|IJH|20250701|12:52:12.443453|S|171|62.95|0|171
C|IJH|20250701|12:56:00.112110|S|1500|62.9|0|1500
C|IJH|20250701|12:56:07.392386|S|900|62.88|0|900
C|IJH|20250701|12:56:32.031622|S|184|62.85|0|184
C|IJH|20250701|12:58:20.856393|S|160|62.78|0|160
C|IJH|20250701|13:02:15.823026|S|1500|62.73|0|1500
C|IJH|20250701|13:05:00.139150|S|600|62.76|0|600
C|IJH|20250701|13:05:49.305847|S|600|62.81|0|600
C|IJH|20250701|13:08:22.460354|S|292|62.76|0|292
C|IJH|20250701|13:09:40.889413|S|228|62.77|0|228
C|IJH|20250701|13:13:20.530978|S|700|62.87|0|700
C|IJH|20250701|13:16:46.434978|S|300|62.9|0|300
C|IJH|20250701|13:17:40.011659|S|343|62.91|0|343
C|IJH|20250701|13:20:22.445013|S|500|62.945|0|500
C|IJH|20250701|13:21:05.038454|S|10|62.97|0|10
C|IJH|20250701|13:21:05.038462|S|11|62.97|0|11
C|IJH|20250701|13:21:05.038582|S|17|62.97|0|17
C|IJH|20250701|13:25:29.780236|S|11|63.02|0|11
C|IJH|20250701|13:26:14.669327|S|356|63.03|0|356
C|IJH|20250701|13:32:22.085309|S|500|63.03|0|500
C|IJH|20250701|13:34:35.772000|S|84|62.97|0|84
C|IJH|20250701|13:36:05.561590|S|23|63|0|23
C|IJH|20250701|13:37:10.325032|S|20|62.97|0|20
C|IJH|20250701|13:37:10.325050|S|29|62.97|0|29
C|IJH|20250701|13:37:23.995788|S|700|62.98|0|700
C|IJH|20250701|13:37:26.950641|S|11|62.99|0|11
C|IJH|20250701|13:37:26.950770|S|17|62.99|0|17
C|IJH|20250701|13:37:26.951923|S|16|62.99|0|16
C|IJH|20250701|13:37:26.952841|S|24|62.99|0|24
C|IJH|20250701|13:37:26.952865|S|59|62.99|0|59
C|IJH|20250701|13:38:22.618789|S|200|62.99|0|200
C|IJH|20250701|13:39:51.480632|S|118|62.98|0|118
C|IJH|20250701|13:39:51.480718|S|582|62.98|0|582
C|IJH|20250701|13:45:06.095924|S|800|63.01|0|800
C|IJH|20250701|13:45:16.903268|S|700|63.01|0|700
C|IJH|20250701|13:45:16.903402|S|22|63.01|0|22
C|IJH|20250701|13:49:29.261545|S|244|62.97|0|244
C|IJH|20250701|13:51:09.440176|S|400|62.99|0|400
C|IJH|20250701|13:51:36.051655|S|62|62.99|0|62
C|IJH|20250701|13:53:04.619193|S|900|63.01|0|900
C|IJH|20250701|13:53:14.252543|S|400|63.03|0|400
C|IJH|20250701|13:56:34.256692|S|400|63.02|0|400
C|IJH|20250701|13:58:50.439423|S|17|63.02|0|17
C|IJH|20250701|13:58:50.439460|S|11|63.02|0|11
C|IJH|20250701|14:01:35.704473|S|372|62.99|0|372
C|IJH|20250701|14:04:00.866782|S|2|62.96|0|2
C|IJH|20250701|14:04:00.866782|S|1500|62.96|0|1500
C|IJH|20250701|14:06:41.642266|S|328|62.97|0|328
C|IJH|20250701|14:16:00.680448|S|17|62.97|0|17
C|IJH|20250701|14:30:48.976789|S|600|62.91|0|600
C|IJH|20250701|14:34:39.431793|S|716|62.94|0|716
C|IJH|20250701|14:45:53.965841|S|694|62.98|0|694
C|IJH|20250701|14:45:53.965842|S|1|62.98|0|1
C|IJH|20250701|14:54:09.787304|S|26|63|0|26
C|IJH|20250701|14:54:09.787332|S|10|63|0|10
C|IJH|20250701|14:54:09.787838|S|53|63|0|53
C|IJH|20250701|14:54:13.116993|S|10|63|0|10
C|IJH|20250701|15:00:13.899072|S|300|62.9|0|300
C|IJH|20250701|15:00:13.899169|S|800|62.9|0|800
C|IJH|20250701|15:00:14.128736|S|41|62.9|0|41
C|IJH|20250701|15:00:14.128779|S|23|62.9|0|23
C|IJH|20250701|15:00:14.130390|S|16|62.9|0|16
C|IJH|20250701|15:00:14.130466|S|14|62.9|0|14
C|IJH|20250701|15:00:14.140890|S|16|62.9|0|16
C|IJH|20250701|15:00:14.140930|S|11|62.9|0|11
C|IJH|20250701|15:00:14.209089|S|47|62.9|0|47
C|IJH|20250701|15:00:48.725597|S|160|62.91|0|160
C|IJH|20250701|15:01:15.939596|S|900|62.88|0|900
C|IJH|20250701|15:04:05.962305|S|1500|62.88|0|1500
C|IJH|20250701|15:05:05.935809|S|96|62.88|0|96
C|IJH|20250701|15:12:51.557957|S|50|62.79|0|50
C|IJH|20250701|15:15:15.743057|S|167|62.85|0|167
C|IJH|20250701|15:20:07.060320|S|29|62.87|0|29
C|IJH|20250701|15:20:17.521005|S|11|62.87|0|11
C|IJH|20250701|15:20:17.521015|S|12|62.87|0|12
C|IJH|20250701|15:20:17.521028|S|15|62.87|0|15
C|IJH|20250701|15:20:17.521039|S|11|62.87|0|11
C|IJH|20250701|15:20:17.521131|S|19|62.87|0|19
C|IJH|20250701|15:20:17.978163|S|13|62.87|0|13
C|IJH|20250701|15:20:17.978900|S|20|62.87|0|20
C|IJH|20250701|15:20:18.001754|S|11|62.87|0|11
C|IJH|20250701|15:20:18.153635|S|23|62.87|0|23
C|IJH|20250701|15:20:18.153736|S|11|62.87|0|11
C|IJH|20250701|15:20:18.153970|S|14|62.87|0|14
C|IJH|20250701|15:20:18.154017|S|15|62.87|0|15
C|IJH|20250701|15:21:01.822166|S|26|62.87|0|26
C|IJH|20250701|15:21:01.822285|S|17|62.87|0|17
C|IJH|20250701|15:21:01.822336|S|10|62.87|0|10
C|IJH|20250701|15:23:02.248560|S|12|62.91|0|12
C|IJH|20250701|15:23:02.249145|S|12|62.91|0|12
C|IJH|20250701|15:24:23.624124|S|10|62.9|0|10
C|IJH|20250701|15:24:23.624904|S|39|62.9|0|39
C|IJH|20250701|15:24:26.290342|S|16|62.9|0|16
C|IJH|20250701|15:24:29.326640|S|16|62.9|0|16
C|IJH|20250701|15:24:29.331786|S|27|62.9|0|27
C|IJH|20250701|15:30:30.630048|S|400|62.91|0|400
C|IJH|20250701|15:32:43.804025|S|10|62.87|0|10
C|IJH|20250701|15:32:43.804053|S|27|62.87|0|27
C|IJH|20250701|15:32:43.804212|S|13|62.87|0|13
C|IJH|20250701|15:32:44.014261|S|18|62.87|0|18
C|IJH|20250701|15:32:44.014357|S|226|62.87|0|226
C|IJH|20250701|15:36:15.875672|S|1500|62.85|0|1500
C|IJH|20250701|15:38:07.636627|S|208|62.83|0|208
C|IJH|20250701|15:39:44.539832|S|27|62.81|0|27
C|IJH|20250701|15:40:45.185245|S|37|62.82|0|37
C|IJH|20250701|15:41:20.661673|S|270|62.84|0|270
C|IJH|20250701|15:41:28.715996|S|1400|62.83|0|1400
C|IJH|20250701|15:41:28.719200|S|1400|62.83|0|1400
C|IJH|20250701|15:42:39.157400|S|300|62.85|0|300
C|IJH|20250701|15:42:59.414767|S|567|62.85|0|567
C|IJH|20250701|15:44:11.223017|S|17|62.85|0|17
C|IJH|20250701|15:44:20.061814|S|19|62.86|0|19
C|IJH|20250701|15:44:20.061825|S|11|62.86|0|11
C|IJH|20250701|15:46:09.190197|S|65|62.86|0|65
C|IJH|20250701|15:46:09.191978|S|20|62.86|0|20
C|IJH|20250701|15:46:09.192197|S|32|62.86|0|32
C|IJH|20250701|15:46:09.192209|S|30|62.86|0|30
C|IJH|20250701|15:46:09.192223|S|12|62.86|0|12
C|IJH|20250701|15:46:09.192278|S|10|62.86|0|10
C|IJH|20250701|15:46:09.192414|S|19|62.86|0|19
C|IJH|20250701|15:46:09.192479|S|14|62.86|0|14
C|IJH|20250701|15:46:09.192627|S|13|62.86|0|13
C|IJH|20250701|15:46:09.192635|S|36|62.86|0|36
C|IJH|20250701|15:46:09.192646|S|19|62.86|0|19
C|IJH|20250701|15:47:30.123100|S|1|62.89|0|1
C|IJH|20250701|15:50:01.034917|S|400|62.84|0|400
C|IJH|20250701|15:50:01.589790|S|300|62.85|0|300
C|IJH|20250701|15:50:03.919969|S|10|62.85|0|10
C|IJH|20250701|15:50:03.919977|S|18|62.85|0|18
C|IJH|20250701|15:50:08.249161|S|894|62.86|0|894
C|IJH|20250701|15:50:31.666177|S|800|62.85|0|800
C|IJH|20250701|15:51:10.026699|S|300|62.82|0|300
C|IJH|20250701|15:53:20.046340|S|60|62.8|0|60
C|IJH|20250701|15:53:54.676080|S|25|62.8|0|25
C|IJH|20250701|15:54:00.020899|S|30|62.79|0|30
C|IJH|20250701|15:54:04.258690|S|24|62.79|0|24
C|IJH|20250701|15:54:10.031053|S|788|62.78|0|788
C|IJH|20250701|15:54:40.067546|S|800|62.795|0|800
C|IJH|20250701|15:54:43.533210|S|200|62.8|0|200
C|IJH|20250701|15:54:50.063474|S|200|62.79|0|200
C|IJH|20250701|15:55:00.130171|S|36|62.77|0|36
C|IJH|20250701|15:55:00.159510|S|70|62.77|0|70
C|IJH|20250701|15:55:08.316839|S|200|62.8|0|200
C|IJH|20250701|15:55:08.317110|S|1500|62.8|0|1500
C|IJH|20250701|15:55:30.886037|S|19|62.81|0|19
C|IJH|20250701|15:55:30.886150|S|20|62.81|0|20
C|IJH|20250701|15:55:41.983698|S|200|62.82|0|200
C|IJH|20250701|15:56:22.461955|S|200|62.79|0|200
C|IJH|20250701|15:56:22.462041|S|742|62.79|0|742
C|IJH|20250701|15:57:34.806140|S|200|62.77|0|200
C|IJH|20250701|15:57:34.806655|S|100|62.77|0|100
C|IJH|20250701|15:57:34.806664|S|100|62.77|0|100
C|IJH|20250701|15:57:39.656887|S|100|62.77|0|100
C|IJH|20250701|15:57:55.016028|S|800|62.77|0|800
C|IJH|20250701|15:57:55.016043|S|100|62.77|0|100
C|IJH|20250701|15:57:55.016055|S|100|62.77|0|100
C|IJH|20250701|15:57:55.387905|S|600|62.76|0|600
C|IJH|20250701|15:57:59.271525|S|700|62.77|0|700
C|IJH|20250701|15:57:59.271547|S|55|62.77|0|55
C|IJH|20250701|15:57:59.271547|S|800|62.77|0|800
C|IJH|20250701|15:57:59.271548|S|100|62.77|0|100
C|IJH|20250701|15:58:00.051303|S|1765|62.765|0|1765
C|IJH|20250701|15:58:03.707898|S|345|62.76|0|345
C|IJH|20250701|15:59:05.919069|S|100|62.8|0|100
C|IJH|20250701|15:59:05.919164|S|100|62.8|0|100
C|IJH|20250701|15:59:05.919172|S|100|62.8|0|100
C|IJH|20250701|15:59:05.919202|S|200|62.8|0|200
C|IJH|20250701|15:59:29.015038|S|5|62.81|0|5
C|IJH|20250701|15:59:29.015194|S|1453|62.81|0|1453
C|IJH|20250701|15:59:44.030994|S|400|62.79|0|400
C|IJH|20250701|15:59:47.389490|S|4135|62.79|0|4135
C|IJH|20250701|15:59:54.047882|S|966|62.78|0|966
C|IJH|20250701|15:59:54.047882|S|500|62.78|0|500
C|IJH|20250701|15:59:54.047882|S|800|62.785|0|800
C|IJH|20250701|15:59:54.334091|S|800|62.785|0|800
C|IJH|20250701|15:59:54.334092|S|1866|62.78|0|1866
C|IJH|20250701|15:59:54.334092|S|534|62.78|0|534
C|IJH|20250701|15:59:55.080325|S|7|62.79|0|7
C|IJH|20250701|15:59:55.081159|S|8|62.78|0|8
C|IJH|20250701|15:59:57.048993|S|973|62.79|0|973
C|IJH|20250701|15:59:57.049112|S|527|62.79|0|527
C|IJH|20250701|15:59:57.049113|S|385|62.79|0|385
C|IJH|20250701|15:59:59.764835|S|3200|62.79|0|3200
C|IJJ|20250701|11:02:05.513204|S|100|124.76|0|100
C|IJR|20250701|09:30:13.558467|S|100|108.595|0|100
C|IJR|20250701|09:31:11.619859|S|100|108.73|0|100
C|IJR|20250701|09:31:12.638845|S|100|108.735|0|100
C|IJR|20250701|10:15:14.474681|S|100|109.69|0|100
C|IJR|20250701|11:18:01.028683|S|200|110.42|0|200
C|IJR|20250701|12:02:23.315388|S|200|111.54|0|200
C|IJR|20250701|12:02:37.558364|S|200|111.56|0|200
C|IJR|20250701|12:36:07.174787|S|100|112.25|0|100
C|IJR|20250701|12:39:07.338303|S|63|112.24|0|63
C|IJR|20250701|12:40:46.899341|S|100|112.06|0|100
C|IJR|20250701|13:13:53.743846|S|30|111.31|0|30
C|IJR|20250701|13:45:02.345194|S|22|111.63|0|22
C|IJR|20250701|13:45:34.876522|S|100|111.61|0|100
C|IJR|20250701|14:16:37.207765|S|100|111.48|0|100
C|IJR|20250701|14:24:07.032637|S|100|111.37|0|100
C|IJR|20250701|14:24:58.102742|S|100|111.38|0|100
C|IJR|20250701|14:30:03.536309|S|48|111.39|0|48
C|IJR|20250701|14:30:48.976790|S|100|111.4|0|100
C|IJR|20250701|14:31:22.420332|S|45|111.39|0|45
C|IJR|20250701|14:31:45.760123|S|100|111.43|0|100
C|IJR|20250701|14:31:50.382852|S|100|111.42|0|100
C|IJR|20250701|14:32:45.449202|S|100|111.45|0|100
C|IJR|20250701|14:34:45.269994|S|100|111.52|0|100
C|IJR|20250701|14:34:47.819423|S|49|111.49|0|49
C|IJR|20250701|14:38:44.987248|S|66|111.48|0|66
C|IJR|20250701|14:38:44.987660|S|100|111.47|0|100
C|IJR|20250701|14:44:22.681734|S|100|111.53|0|100
C|IJR|20250701|14:45:10.175718|S|100|111.55|0|100
C|IJR|20250701|14:45:39.076619|S|100|111.58|0|100
C|IJR|20250701|14:45:50.766666|S|88|111.58|0|88
C|IJR|20250701|14:46:08.910621|S|200|111.575|0|200
C|IJR|20250701|14:46:08.910689|S|500|111.575|0|500
C|IJR|20250701|14:46:08.910701|S|650|111.57|0|650
C|IJR|20250701|14:46:36.860316|S|100|111.59|0|100
C|IJR|20250701|14:47:15.283198|S|100|111.59|0|100
C|IJR|20250701|14:47:15.283556|S|125|111.59|0|125
C|IJR|20250701|14:47:20.500549|S|300|111.6|0|300
C|IJR|20250701|14:47:20.500595|S|126|111.6|0|126
C|IJR|20250701|14:47:20.500609|S|173|111.6|0|173
C|IJR|20250701|14:47:58.344470|S|550|111.6|0|550
C|IJR|20250701|14:47:58.344584|S|250|111.6|0|250
C|IJR|20250701|14:48:02.252387|S|100|111.6|0|100
C|IJR|20250701|14:48:02.252407|S|550|111.6|0|550
C|IJR|20250701|14:48:02.252629|S|300|111.6|0|300
C|IJR|20250701|14:48:04.403983|S|100|111.6|0|100
C|IJR|20250701|14:48:04.403984|S|171|111.6|0|171
C|IJR|20250701|14:48:04.404012|S|300|111.6|0|300
C|IJR|20250701|14:48:04.404046|S|200|111.6|0|200
C|IJR|20250701|14:48:04.404046|S|329|111.6|0|329
C|IJR|20250701|14:48:04.405100|S|100|111.59|0|100
C|IJR|20250701|14:48:08.509559|S|3|111.6|0|3
C|IJR|20250701|14:48:08.509595|S|200|111.6|0|200
C|IJR|20250701|14:48:08.509704|S|500|111.6|0|500
C|IJR|20250701|14:48:08.647784|S|76|111.59|0|76
C|IJR|20250701|14:48:15.808825|S|100|111.6|0|100
C|IJR|20250701|14:48:15.808825|S|200|111.6|0|200
C|IJR|20250701|14:53:29.742270|S|100|111.61|0|100
C|IJR|20250701|14:56:18.597310|S|100|111.62|0|100
C|IJR|20250701|14:58:11.864241|S|100|111.57|0|100
C|IJR|20250701|14:58:13.283313|S|100|111.57|0|100
C|IJR|20250701|14:59:45.019852|S|81|111.54|0|81
C|IJR|20250701|15:00:00.908683|S|100|111.46|0|100
C|IJR|20250701|15:00:00.998847|S|100|111.46|0|100
C|IJR|20250701|15:00:03.976786|S|100|111.39|0|100
C|IJR|20250701|15:20:22.627732|S|100|111.25|0|100
C|IJR|20250701|15:23:47.513108|S|100|111.33|0|100
C|IJR|20250701|15:30:00.407177|S|100|111.33|0|100
C|IJR|20250701|15:44:11.175884|S|100|111.09|0|100
C|IJR|20250701|15:48:26.660224|S|100|111.15|0|100
C|IJR|20250701|15:49:50.226354|S|100|111.07|0|100
C|IJR|20250701|15:50:01.592272|S|100|111.06|0|100
C|IJR|20250701|15:50:07.994276|S|100|111.08|0|100
C|IJR|20250701|15:50:08.249156|S|100|111.08|0|100
C|IJR|20250701|15:51:01.095642|S|100|111.03|0|100
C|IJR|20250701|15:52:00.025085|S|70|110.96|0|70
C|IJR|20250701|15:52:07.753906|S|84|110.98|0|84
C|IJR|20250701|15:52:07.753921|S|6|110.98|0|6
C|IJR|20250701|15:52:59.965632|S|100|111.01|0|100
C|IJR|20250701|15:53:05.906184|S|100|111.05|0|100
C|IJR|20250701|15:53:20.275605|S|100|111|0|100
C|IJR|20250701|15:53:29.846020|S|100|110.95|0|100
C|IJR|20250701|15:54:10.022637|S|14|110.95|0|14
C|IJR|20250701|15:54:10.023889|S|86|110.95|0|86
C|IJR|20250701|15:54:40.049579|S|100|110.97|0|100
C|IJR|20250701|15:55:11.302331|S|21|110.99|0|21
C|IJR|20250701|15:57:08.276401|S|100|110.925|0|100
C|IJR|20250701|15:57:08.462469|S|100|110.925|0|100
C|IJR|20250701|15:58:09.055272|S|100|110.85|0|100
C|IJR|20250701|15:58:14.055263|S|100|110.85|0|100
C|IJR|20250701|15:58:15.055571|S|100|110.85|0|100
C|IJR|20250701|15:58:16.055486|S|100|110.85|0|100
C|IJR|20250701|15:58:16.518581|S|100|110.85|0|100
C|IJR|20250701|15:58:17.968904|S|80|110.85|0|80
C|IJR|20250701|15:58:18.055215|S|20|110.85|0|20
C|IJR|20250701|15:58:18.514108|S|90|110.85|0|90
C|IJR|20250701|15:58:19.055963|S|10|110.85|0|10
C|IJR|20250701|15:58:19.845978|S|100|110.85|0|100
C|IJR|20250701|15:58:20.055583|S|100|110.85|0|100
C|IJR|20250701|15:58:21.056588|S|100|110.85|0|100
C|IJR|20250701|15:58:21.056588|S|100|110.85|0|100
C|IJR|20250701|15:58:47.055936|S|31|110.89|0|31
C|IJR|20250701|15:58:49.511027|S|4|110.9|0|4
C|IJR|20250701|15:59:25.275090|S|100|110.925|0|100
C|IJR|20250701|15:59:30.083743|S|39|110.95|0|39
C|IJR|20250701|15:59:51.432287|S|33|110.94|0|33
C|IJR|20250701|15:59:59.462028|S|7|110.96|0|7
C|IJS|20250701|10:28:22.800683|S|261|100.23|0|261
C|IJS|20250701|11:43:45.812970|S|1|101.79|0|1
C|IJS|20250701|11:43:48.178086|S|8|101.79|0|8
C|IJS|20250701|11:43:50.602563|S|69|101.79|0|69
C|IJS|20250701|12:02:33.483354|S|15|102.41|0|15
C|IJS|20250701|12:11:37.447905|S|100|102.95|0|100
C|IJS|20250701|12:11:37.590516|S|100|102.96|0|100
C|IJS|20250701|12:11:37.601714|S|100|102.97|0|100
C|IJS|20250701|12:12:45.755174|S|100|102.93|0|100
C|IJS|20250701|12:31:37.558833|S|100|103.17|0|100
C|IJT|20250701|09:45:45.569115|S|100|132.51|0|100
C|IJT|20250701|09:45:45.570291|S|100|132.45|0|100
C|IJT|20250701|09:46:43.534558|S|100|132.5|0|100
C|IJT|20250701|09:46:47.923230|S|90|132.5|0|90
C|IJT|20250701|10:45:23.345595|S|46|132.87|0|46
C|IJT|20250701|11:07:22.761033|S|4|133.16|0|4
C|IJT|20250701|11:07:22.764048|S|96|133.16|0|96
C|IJT|20250701|11:08:22.593400|S|100|133|0|100
C|IJT|20250701|11:29:27.094264|S|4|133.98|0|4
C|IJT|20250701|11:29:27.094441|S|90|133.98|0|90
C|IJT|20250701|11:48:31.153603|S|6|134|0|6
C|IJT|20250701|12:02:23.203379|S|72|134.59|0|72
C|IJT|20250701|12:28:35.968917|S|8|135.27|0|8
C|IJT|20250701|13:31:37.155377|S|100|135.01|0|100
C|IJT|20250701|14:49:35.394426|S|100|134.65|0|100
C|IJT|20250701|14:57:33.039359|S|1|134.67|0|1
C|IJT|20250701|14:57:33.058216|S|2|134.67|0|2
C|IJT|20250701|14:57:33.074239|S|1|134.67|0|1
C|IJT|20250701|14:58:11.864389|S|8|134.65|0|8
C|IJT|20250701|14:58:11.864746|S|30|134.65|0|30
C|IJT|20250701|15:06:51.449042|S|100|134.29|0|100
C|IJT|20250701|15:28:38.993643|S|62|134.23|0|62
C|IJT|20250701|15:31:13.658468|S|2|134.26|0|2
C|IJT|20250701|15:31:32.062619|S|1|134.25|0|1
C|IJUL|20250701|09:35:27.472580|S|200|31.87|0|200
C|IJUL|20250701|09:47:38.772480|S|100|31.87|0|100
C|IJUL|20250701|09:59:00.358141|S|100|31.88|0|100
C|IJUL|20250701|09:59:00.380688|S|20|31.88|0|20
C|IJUL|20250701|10:15:12.165481|S|147|31.86|0|147
C|IJUL|20250701|10:55:24.586784|S|100|31.86|0|100
C|IJUL|20250701|11:10:09.187608|S|200|31.85|0|200
C|IJUL|20250701|11:17:53.985398|S|100|31.84|0|100
C|IJUL|20250701|11:49:15.982314|S|200|31.85|0|200
C|IJUL|20250701|11:49:15.982491|S|200|31.86|0|200
C|IJUL|20250701|11:49:15.982491|S|200|31.87|0|200
C|IJUL|20250701|11:49:17.344138|S|200|31.86|0|200
C|IJUL|20250701|11:49:17.344240|S|200|31.86|0|200
C|IJUL|20250701|11:49:17.344240|S|200|31.87|0|200
C|IJUL|20250701|12:29:56.915208|S|100|31.88|0|100
C|IJUL|20250701|12:37:57.535236|S|100|31.88|0|100
C|IJUL|20250701|13:27:53.282375|S|100|31.89|0|100
C|IJUL|20250701|13:31:54.464597|S|100|31.9|0|100
C|IJUL|20250701|13:31:54.501746|S|100|31.9|0|100
C|IJUL|20250701|13:37:45.718992|S|200|31.91|0|200
C|IJUL|20250701|13:58:17.723580|S|100|31.92|0|100
C|IJUL|20250701|13:58:17.724225|S|100|31.92|0|100
C|IJUL|20250701|13:58:37.006394|S|200|31.93|0|200
C|IJUL|20250701|14:06:16.007516|S|100|31.92|0|100
C|IJUL|20250701|14:06:16.008061|S|100|31.92|0|100
C|IJUL|20250701|14:55:13.875523|S|100|31.93|0|100
C|IJUL|20250701|14:55:13.876499|S|100|31.93|0|100
C|IJUL|20250701|14:55:13.882426|S|150|31.94|0|150
C|IJUL|20250701|14:55:31.582702|S|100|31.93|0|100
C|IJUL|20250701|14:55:31.583340|S|100|31.93|0|100
C|IJUL|20250701|14:56:05.379399|S|100|31.96|0|100
C|IJUL|20250701|14:56:05.379974|S|100|31.96|0|100
C|IJUL|20250701|14:59:59.951791|S|200|31.97|0|200
C|IJUL|20250701|15:08:30.560709|S|200|31.93|0|200
C|IJUL|20250701|15:30:48.578255|S|100|31.94|0|100
C|IJUL|20250701|15:30:48.578884|S|100|31.94|0|100
C|IJUL|20250701|15:30:48.578884|S|25|31.94|0|25
C|IJUL|20250701|15:30:48.620707|S|100|31.94|0|100
C|IJUL|20250701|15:30:48.621317|S|75|31.94|0|75
C|IJUL|20250701|15:30:50.068291|S|100|31.94|0|100
C|IJUL|20250701|15:30:50.069036|S|19|31.94|0|19
C|IJUL|20250701|15:30:50.082210|S|81|31.94|0|81
C|IJUL|20250701|15:30:50.082210|S|113|31.94|0|113
C|IJUL|20250701|15:30:50.103077|S|87|31.94|0|87
C|IJUL|20250701|15:30:51.667919|S|100|31.94|0|100
C|IJUL|20250701|15:30:51.706541|S|100|31.94|0|100
C|IJUL|20250701|15:30:51.706541|S|87|31.94|0|87
C|IJUL|20250701|15:30:51.706943|S|100|31.94|0|100
C|IJUL|20250701|15:30:53.044220|S|24|31.94|0|24
C|IJUL|20250701|15:30:53.044220|S|13|31.94|0|13
C|IJUL|20250701|15:30:58.732571|S|100|31.94|0|100
C|IJUL|20250701|15:31:01.453459|S|100|31.945|0|100
C|IJUL|20250701|15:31:02.135378|S|100|31.945|0|100
C|IJUL|20250701|15:31:12.144019|S|200|31.945|0|200
C|IJUL|20250701|15:31:12.152171|S|100|31.95|0|100
C|IJUL|20250701|15:32:43.667545|S|100|31.94|0|100
C|IJUL|20250701|15:32:45.256381|S|100|31.94|0|100
C|IJUL|20250701|15:32:46.898716|S|100|31.94|0|100
C|IJUL|20250701|15:32:49.976397|S|100|31.945|0|100
C|IJUL|20250701|15:32:50.194549|S|100|31.945|0|100
C|IJUL|20250701|15:32:57.921146|S|200|31.94|0|200
C|IJUL|20250701|15:34:21.375191|S|100|31.94|0|100
C|IKT|20250701|10:33:28.848709|S|10|1.87|0|10
C|IKT|20250701|12:17:39.467121|S|133|1.9|0|133
C|ILF|20250701|10:00:00.384059|S|40|26.23|0|40
C|ILF|20250701|10:08:54.741670|S|100|26.2|0|100
C|ILF|20250701|10:10:06.176514|S|100|26.19|0|100
C|ILF|20250701|10:13:55.605168|S|100|26.24|0|100
C|ILF|20250701|10:16:14.343665|S|100|26.26|0|100
C|ILF|20250701|10:16:14.343666|S|76|26.26|0|76
C|ILF|20250701|10:18:12.633765|S|100|26.26|0|100
C|ILF|20250701|10:21:25.534331|S|40|26.25|0|40
C|ILF|20250701|10:24:04.647405|S|100|26.21|0|100
C|ILF|20250701|10:26:06.669366|S|100|26.26|0|100
C|ILF|20250701|10:26:40.422611|S|100|26.27|0|100
C|ILF|20250701|10:27:58.651968|S|100|26.25|0|100
C|ILF|20250701|10:29:46.940290|S|100|26.24|0|100
C|ILF|20250701|10:33:28.836697|S|100|26.26|0|100
C|ILF|20250701|10:34:30.956507|S|100|26.26|0|100
C|ILF|20250701|10:38:58.582061|S|100|26.23|0|100
C|ILF|20250701|10:41:01.855427|S|38|26.22|0|38
C|ILF|20250701|10:42:15.376991|S|300|26.21|0|300
C|ILF|20250701|10:46:14.999531|S|100|26.21|0|100
C|ILF|20250701|10:47:41.437677|S|100|26.23|0|100
C|ILF|20250701|10:48:52.107651|S|110|26.225|0|110
C|ILF|20250701|11:02:26.644005|S|69|26.24|0|69
C|ILF|20250701|11:05:39.275942|S|100|26.225|0|100
C|ILF|20250701|11:05:39.993931|S|100|26.22|0|100
C|ILF|20250701|11:13:54.390511|S|100|26.185|0|100
C|ILF|20250701|11:31:47.579794|S|2|26.2|0|2
C|ILF|20250701|11:34:31.826581|S|100|26.21|0|100
C|ILF|20250701|11:38:12.343716|S|100|26.19|0|100
C|ILF|20250701|11:39:10.366228|S|71|26.2|0|71
C|ILF|20250701|12:03:06.450033|S|100|26.23|0|100
C|ILF|20250701|12:07:30.392462|S|100|26.21|0|100
C|ILF|20250701|12:25:35.778992|S|7|26.26|0|7
C|ILF|20250701|12:42:03.471607|S|100|26.26|0|100
C|ILF|20250701|12:52:52.193900|S|100|26.23|0|100
C|ILF|20250701|12:55:26.491629|S|200|26.25|0|200
C|ILF|20250701|12:55:26.491630|S|100|26.25|0|100
C|ILF|20250701|12:55:30.002731|S|100|26.25|0|100
C|ILF|20250701|13:14:09.953329|S|100|26.22|0|100
C|ILF|20250701|13:14:09.953329|S|26|26.22|0|26
C|ILF|20250701|13:14:09.953329|S|100|26.22|0|100
C|ILF|20250701|13:14:09.953330|S|200|26.22|0|200
C|ILF|20250701|13:18:02.367834|S|200|26.23|0|200
C|ILF|20250701|13:19:11.444230|S|250|26.225|0|250
C|ILF|20250701|13:26:44.431838|S|100|26.23|0|100
C|ILF|20250701|13:29:43.878045|S|100|26.22|0|100
C|ILF|20250701|13:29:43.878045|S|100|26.22|0|100
C|ILF|20250701|13:33:05.199287|S|100|26.2|0|100
C|ILF|20250701|13:54:29.880055|S|100|26.23|0|100
C|ILF|20250701|13:54:29.880055|S|100|26.23|0|100
C|ILF|20250701|13:54:44.985283|S|100|26.23|0|100
C|ILF|20250701|13:58:22.416452|S|100|26.23|0|100
C|ILF|20250701|14:05:23.195903|S|100|26.23|0|100
C|ILF|20250701|14:26:52.321306|S|100|26.21|0|100
C|ILF|20250701|14:28:59.742574|S|200|26.21|0|200
C|ILF|20250701|14:28:59.744261|S|100|26.21|0|100
C|ILF|20250701|14:29:37.529689|S|200|26.22|0|200
C|ILF|20250701|14:29:37.529689|S|100|26.22|0|100
C|ILF|20250701|14:29:37.529690|S|200|26.22|0|200
C|ILF|20250701|14:32:44.451862|S|100|26.21|0|100
C|ILF|20250701|14:51:22.416058|S|100|26.22|0|100
C|ILF|20250701|15:10:25.962250|S|200|26.21|0|200
C|ILF|20250701|15:13:42.761031|S|70|26.21|0|70
C|ILF|20250701|15:13:42.761032|S|200|26.21|0|200
C|ILF|20250701|15:35:50.654595|S|200|26.24|0|200
C|ILF|20250701|15:36:15.548086|S|100|26.24|0|100
C|ILF|20250701|15:36:15.875674|S|200|26.24|0|200
C|ILF|20250701|15:36:47.617809|S|200|26.24|0|200
C|ILF|20250701|15:38:22.963872|S|100|26.24|0|100
C|ILF|20250701|15:38:59.025408|S|100|26.25|0|100
C|ILF|20250701|15:39:28.630695|S|100|26.25|0|100
C|ILF|20250701|15:40:33.922049|S|200|26.25|0|200
C|ILF|20250701|15:40:38.308149|S|200|26.25|0|200
C|ILF|20250701|15:40:50.488304|S|300|26.25|0|300
C|ILF|20250701|15:40:50.518758|S|200|26.25|0|200
C|ILF|20250701|15:40:50.518857|S|300|26.25|0|300
C|ILF|20250701|15:40:50.541512|S|500|26.25|0|500
C|ILF|20250701|15:40:50.952208|S|500|26.25|0|500
C|ILF|20250701|15:40:50.952447|S|500|26.25|0|500
C|ILF|20250701|15:40:51.007080|S|500|26.25|0|500
C|ILF|20250701|15:40:51.007317|S|500|26.25|0|500
C|ILF|20250701|15:40:51.147343|S|500|26.25|0|500
C|ILF|20250701|15:40:51.147733|S|500|26.25|0|500
C|ILF|20250701|15:40:53.052353|S|500|26.25|0|500
C|ILF|20250701|15:40:53.052647|S|500|26.25|0|500
C|ILF|20250701|15:40:53.591224|S|500|26.25|0|500
C|ILF|20250701|15:40:54.052115|S|500|26.25|0|500
C|ILF|20250701|15:40:54.116255|S|500|26.25|0|500
C|ILF|20250701|15:41:38.686303|S|500|26.25|0|500
C|ILF|20250701|15:41:42.163660|S|100|26.26|0|100
C|ILF|20250701|15:41:47.005030|S|500|26.26|0|500
C|ILF|20250701|15:43:16.956364|S|100|26.27|0|100
C|ILF|20250701|15:43:46.138565|S|200|26.27|0|200
C|ILF|20250701|15:46:06.378134|S|100|26.26|0|100
C|ILF|20250701|15:46:47.933288|S|6|26.26|0|6
C|ILF|20250701|15:47:01.702535|S|120|26.26|0|120
C|ILF|20250701|15:47:14.374731|S|374|26.26|0|374
C|ILF|20250701|15:47:14.808115|S|47|26.26|0|47
C|ILF|20250701|15:47:33.043134|S|400|26.26|0|400
C|ILF|20250701|15:47:33.043525|S|100|26.26|0|100
C|ILF|20250701|15:48:01.518452|S|4|26.26|0|4
C|ILF|20250701|15:48:05.116371|S|200|26.255|0|200
C|ILF|20250701|15:48:15.643743|S|26|26.26|0|26
C|ILF|20250701|15:50:31.223223|S|500|26.27|0|500
C|ILF|20250701|15:52:38.938027|S|100|26.26|0|100
C|ILF|20250701|15:52:38.938027|S|100|26.26|0|100
C|ILF|20250701|15:52:39.637090|S|4|26.27|0|4
C|ILF|20250701|15:52:49.033621|S|100|26.26|0|100
C|ILF|20250701|15:52:49.033621|S|100|26.26|0|100
C|ILF|20250701|15:53:14.242769|S|200|26.27|0|200
C|ILF|20250701|15:54:12.026042|S|100|26.26|0|100
C|ILF|20250701|15:54:12.026042|S|100|26.26|0|100
C|ILF|20250701|15:54:23.770835|S|100|26.26|0|100
C|ILF|20250701|15:54:23.770836|S|100|26.26|0|100
C|ILF|20250701|15:54:26.201079|S|100|26.26|0|100
C|ILF|20250701|15:54:31.553074|S|100|26.26|0|100
C|ILF|20250701|15:54:33.151316|S|100|26.27|0|100
C|ILF|20250701|15:54:52.766278|S|34|26.27|0|34
C|ILF|20250701|15:54:59.006915|S|4|26.27|0|4
C|ILF|20250701|15:55:03.446985|S|100|26.26|0|100
C|ILF|20250701|15:55:05.448541|S|100|26.26|0|100
C|ILF|20250701|15:56:23.797459|S|13|26.27|0|13
C|ILF|20250701|15:56:42.997165|S|6|26.27|0|6
C|ILF|20250701|15:58:55.021314|S|100|26.27|0|100
C|ILLR|20250701|10:56:39.724351|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724427|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724742|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724751|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724800|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724817|E|200|.7326|0|200
C|ILLR|20250701|10:56:39.724831|E|73|.7326|0|73
C|ILLR|20250701|11:52:16.553612|S|100|.7422|0|100
C|ILMN|20250701|09:32:12.812021|S|100|95.575|0|100
C|ILMN|20250701|09:35:53.143459|S|4|95.755|0|4
C|ILMN|20250701|09:57:55.823771|S|100|96.5|0|100
C|ILMN|20250701|09:59:00.793368|S|2|96.4|0|2
C|ILMN|20250701|10:06:08.304522|S|100|96.68|0|100
C|ILMN|20250701|10:06:08.304522|S|18|96.69|0|18
C|ILMN|20250701|10:31:49.105397|S|28|97.56|0|28
C|ILMN|20250701|10:34:54.440367|S|100|97.36|0|100
C|ILMN|20250701|10:34:57.573907|S|10|97.46|0|10
C|ILMN|20250701|10:34:57.573907|S|90|97.47|0|90
C|ILMN|20250701|10:36:02.819979|S|8|97.48|0|8
C|ILMN|20250701|10:36:02.819979|S|80|97.49|0|80
C|ILMN|20250701|10:36:26.564606|S|100|97.54|0|100
C|ILMN|20250701|10:36:26.564606|S|39|97.55|0|39
C|ILMN|20250701|10:36:26.564607|S|7|97.52|0|7
C|ILMN|20250701|10:38:14.664933|S|91|97.455|0|91
C|ILMN|20250701|10:38:14.664933|S|17|97.47|0|17
C|ILMN|20250701|10:39:21.925891|S|100|97.63|0|100
C|ILMN|20250701|10:39:21.925891|S|44|97.64|0|44
C|ILMN|20250701|10:45:10.952008|S|100|97.81|0|100
C|ILMN|20250701|10:45:10.952008|S|39|97.81|0|39
C|ILMN|20250701|10:59:09.019812|S|100|97.51|0|100
C|ILMN|20250701|11:04:12.689108|S|100|97.84|0|100
C|ILMN|20250701|11:04:12.689108|S|60|97.83|0|60
C|ILMN|20250701|11:05:38.244941|S|100|97.96|0|100
C|ILMN|20250701|11:05:38.244941|S|9|97.95|0|9
C|ILMN|20250701|11:05:41.381324|S|54|98|0|54
C|ILMN|20250701|11:11:53.390992|S|100|98.06|0|100
C|ILMN|20250701|11:13:18.211208|S|100|98.03|0|100
C|ILMN|20250701|11:13:18.211228|S|20|98.03|0|20
C|ILMN|20250701|11:13:18.222178|S|25|98.06|0|25
C|ILMN|20250701|11:13:18.222241|S|25|98.06|0|25
C|ILMN|20250701|11:13:18.222299|S|25|98.06|0|25
C|ILMN|20250701|11:13:18.222358|S|25|98.06|0|25
C|ILMN|20250701|11:15:51.808578|S|100|98.56|0|100
C|ILMN|20250701|11:18:51.081449|S|44|98.69|0|44
C|ILMN|20250701|11:19:56.350765|S|94|98.39|0|94
C|ILMN|20250701|11:29:57.044529|S|120|98.9|0|120
C|ILMN|20250701|11:34:55.681927|S|100|99.16|0|100
C|ILMN|20250701|11:35:45.607411|S|42|99.11|0|42
C|ILMN|20250701|11:35:45.607411|S|100|99.11|0|100
C|ILMN|20250701|11:38:29.220085|S|100|98.71|0|100
C|ILMN|20250701|11:55:03.470383|S|10|99.54|0|10
C|ILMN|20250701|11:57:50.172732|S|100|99.55|0|100
C|ILMN|20250701|11:59:01.474653|S|100|99.6|0|100
C|ILMN|20250701|12:00:58.957335|S|1|99.54|0|1
C|ILMN|20250701|12:00:58.957335|S|1|99.55|0|1
C|ILMN|20250701|12:00:58.957335|S|11|99.54|0|11
C|ILMN|20250701|12:08:02.696060|S|2|99.52|0|2
C|ILMN|20250701|12:17:01.492573|S|100|100|0|100
C|ILMN|20250701|12:26:19.199966|S|46|99.5|0|46
C|ILMN|20250701|12:26:19.200067|S|78|99.5|0|78
C|ILMN|20250701|12:28:37.683473|S|100|99.34|0|100
C|ILMN|20250701|12:30:02.335641|S|100|99.25|0|100
C|ILMN|20250701|12:34:17.250235|S|41|99.21|0|41
C|ILMN|20250701|12:40:05.859865|S|298|99.28|0|298
C|ILMN|20250701|12:40:25.491071|S|66|99.17|0|66
C|ILMN|20250701|12:47:29.588865|S|48|98.59|0|48
C|ILMN|20250701|12:47:29.588865|S|29|98.59|0|29
C|ILMN|20250701|12:47:29.588865|S|48|98.6|0|48
C|ILMN|20250701|12:50:41.287799|S|100|98.35|0|100
C|ILMN|20250701|12:57:37.964313|S|25|97.96|0|25
C|ILMN|20250701|12:57:44.056118|S|100|97.96|0|100
C|ILMN|20250701|13:01:36.445835|S|5|97.99|0|5
C|ILMN|20250701|13:01:37.147009|S|5|97.98|0|5
C|ILMN|20250701|13:01:38.065490|S|5|97.99|0|5
C|ILMN|20250701|13:01:38.866580|S|5|97.99|0|5
C|ILMN|20250701|13:18:39.773107|S|100|98.18|0|100
C|ILMN|20250701|13:23:26.925521|S|50|98.62|0|50
C|ILMN|20250701|13:23:26.925522|S|50|98.62|0|50
C|ILMN|20250701|13:44:59.872228|S|100|98.61|0|100
C|ILMN|20250701|13:59:27.620319|S|100|98.56|0|100
C|ILMN|20250701|14:13:27.169255|S|100|98.62|0|100
C|ILMN|20250701|14:18:50.603255|S|100|98.58|0|100
C|ILMN|20250701|14:19:24.652759|S|10|98.57|0|10
C|ILMN|20250701|14:29:20.931106|S|11|98.08|0|11
C|ILMN|20250701|14:32:39.376558|S|59|98.18|0|59
C|ILMN|20250701|14:32:39.376558|S|100|98.18|0|100
C|ILMN|20250701|14:58:50.618688|S|100|98.1|0|100
C|ILMN|20250701|15:08:44.145038|S|1|98.08|0|1
C|ILMN|20250701|15:08:44.145634|S|1|98.08|0|1
C|ILMN|20250701|15:08:44.145726|S|97|98.08|0|97
C|ILMN|20250701|15:08:44.145738|S|1|98.07|0|1
C|ILMN|20250701|15:12:04.498511|S|100|98.05|0|100
C|ILMN|20250701|15:12:04.498572|S|70|98.05|0|70
C|ILMN|20250701|15:12:04.498603|S|30|98.05|0|30
C|ILMN|20250701|15:17:42.195301|S|2|98.17|0|2
C|ILMN|20250701|15:21:04.028671|S|2|98.17|0|2
C|ILMN|20250701|15:23:51.395715|S|15|98.31|0|15
C|ILMN|20250701|15:23:51.395716|S|55|98.31|0|55
C|ILMN|20250701|15:23:58.310275|S|200|98.25|0|200
C|ILMN|20250701|15:23:58.310275|S|200|98.25|0|200
C|ILMN|20250701|15:23:58.310276|S|150|98.25|0|150
C|ILMN|20250701|15:23:58.310276|S|69|98.25|0|69
C|ILMN|20250701|15:25:22.032311|S|100|98.18|0|100
C|ILMN|20250701|15:25:22.032314|S|50|98.18|0|50
C|ILMN|20250701|15:25:22.032394|S|12|98.18|0|12
C|ILMN|20250701|15:25:22.032420|S|38|98.18|0|38
C|ILMN|20250701|15:33:43.017760|S|100|98.15|0|100
C|ILMN|20250701|15:35:51.061542|S|100|98.095|0|100
C|ILMN|20250701|15:36:04.450780|S|120|98.11|0|120
C|ILMN|20250701|15:36:04.450780|S|41|98.1|0|41
C|ILMN|20250701|15:36:14.657352|S|2|98.08|0|2
C|ILMN|20250701|15:46:22.220764|S|100|98.15|0|100
C|ILMN|20250701|15:54:58.418592|S|5|98.1|0|5
C|ILMN|20250701|15:57:47.577868|S|50|98.16|0|50
C|ILMN|20250701|15:58:13.529917|S|15|98.12|0|15
C|ILMN|20250701|15:58:16.092608|S|6|98.12|0|6
C|ILMN|20250701|15:58:16.293092|S|6|98.12|0|6
C|ILMN|20250701|15:58:16.493563|S|6|98.12|0|6
C|ILMN|20250701|15:58:16.694648|S|6|98.12|0|6
C|ILMN|20250701|15:59:56.229553|S|80|98.13|0|80
C|ILPT|20250701|15:59:08.272749|S|100|4.61|0|100
C|ILPT|20250701|15:59:23.352102|S|28|4.6|0|28
C|ILPT|20250701|15:59:42.432013|S|28|4.605|0|28
C|ILPT|20250701|15:59:50.832962|S|36|4.605|0|36
C|ILPT|20250701|15:59:57.275546|S|2|4.62|0|2
C|IMAB|20250701|10:45:16.660533|S|1|2.25|0|1
C|IMAX|20250701|10:01:11.448032|S|2|27.99|0|2
C|IMAX|20250701|10:02:08.763657|S|1|27.97|0|1
C|IMAX|20250701|10:04:09.006720|S|1|27.96|0|1
C|IMAX|20250701|10:05:07.721499|S|2|27.96|0|2
C|IMAX|20250701|10:06:11.868750|S|2|28.02|0|2
C|IMAX|20250701|10:15:08.295462|S|2|27.99|0|2
C|IMAX|20250701|10:20:11.008864|S|1|28.01|0|1
C|IMAX|20250701|10:23:47.237254|S|2|27.94|0|2
C|IMAX|20250701|10:26:17.893333|S|1|27.94|0|1
C|IMAX|20250701|10:29:08.941206|S|1|27.82|0|1
C|IMAX|20250701|10:30:12.637652|S|2|27.82|0|2
C|IMAX|20250701|10:48:24.375881|S|1|27.71|0|1
C|IMAX|20250701|10:49:09.179412|S|4|27.71|0|4
C|IMAX|20250701|10:59:11.538461|S|2|27.46|0|2
C|IMAX|20250701|11:00:07.789128|S|2|27.51|0|2
C|IMAX|20250701|11:02:10.033123|S|4|27.57|0|4
C|IMAX|20250701|11:03:07.265025|S|5|27.53|0|5
C|IMAX|20250701|11:03:07.265801|S|5|27.53|0|5
C|IMAX|20250701|11:03:51.730434|S|3|27.58|0|3
C|IMAX|20250701|11:04:23.832134|S|5|27.53|0|5
C|IMAX|20250701|11:04:25.670075|S|5|27.53|0|5
C|IMAX|20250701|11:05:17.276945|S|5|27.54|0|5
C|IMAX|20250701|11:05:21.571411|S|5|27.54|0|5
C|IMAX|20250701|11:05:21.688452|S|5|27.54|0|5
C|IMAX|20250701|11:06:40.617276|S|5|27.58|0|5
C|IMAX|20250701|11:22:10.804593|S|5|27.41|0|5
C|IMAX|20250701|11:23:17.707162|S|2|27.43|0|2
C|IMAX|20250701|11:24:21.450290|S|3|27.44|0|3
C|IMAX|20250701|11:26:12.671971|S|2|27.48|0|2
C|IMAX|20250701|11:39:09.191154|S|3|27.58|0|3
C|IMAX|20250701|11:40:08.907189|S|4|27.58|0|4
C|IMAX|20250701|11:46:26.383986|S|4|27.62|0|4
C|IMAX|20250701|11:49:55.809822|S|2|27.55|0|2
C|IMAX|20250701|11:54:50.938270|S|1|27.64|0|1
C|IMAX|20250701|11:55:10.395896|S|1|27.64|0|1
C|IMAX|20250701|11:56:10.987803|S|1|27.64|0|1
C|IMAX|20250701|12:04:53.884267|S|2|27.8|0|2
C|IMAX|20250701|12:16:11.720537|S|1|27.78|0|1
C|IMAX|20250701|12:21:10.580206|S|1|27.79|0|1
C|IMAX|20250701|12:25:54.312637|S|3|27.76|0|3
C|IMAX|20250701|12:29:54.074741|S|5|27.76|0|5
C|IMAX|20250701|12:49:08.704888|S|4|27.78|0|4
C|IMAX|20250701|13:00:42.064363|S|150|27.73|0|150
C|IMAX|20250701|13:28:11.608572|S|2|27.85|0|2
C|IMAX|20250701|13:37:07.670589|S|2|27.84|0|2
C|IMAX|20250701|13:51:09.936517|S|1|27.81|0|1
C|IMAX|20250701|13:58:21.418563|S|100|27.86|0|100
C|IMAX|20250701|14:17:08.703920|S|3|27.81|0|3
C|IMAX|20250701|14:21:11.715912|S|1|27.78|0|1
C|IMAX|20250701|14:36:12.297064|S|2|27.69|0|2
C|IMAX|20250701|14:38:08.500442|S|1|27.7|0|1
C|IMAX|20250701|14:42:11.932835|S|1|27.71|0|1
C|IMAX|20250701|15:08:11.430393|S|1|27.66|0|1
C|IMAX|20250701|15:16:13.984595|S|3|27.71|0|3
C|IMAX|20250701|15:19:08.319878|S|2|27.69|0|2
C|IMAX|20250701|15:51:57.686540|S|100|27.55|0|100
C|IMAX|20250701|15:52:11.227623|S|100|27.5|0|100
C|IMAX|20250701|15:53:12.330648|S|100|27.53|0|100
C|IMAX|20250701|15:53:12.357983|S|100|27.52|0|100
C|IMAX|20250701|15:58:52.645466|S|200|27.325|0|200
C|IMAX|20250701|15:59:15.063813|S|100|27.33|0|100
C|IMAY|20250701|11:32:08.094981|S|200|28.26|0|200
C|IMCR|20250701|09:42:12.647241|S|96|32.03|0|96
C|IMCR|20250701|15:20:17.310252|S|88|32.81|0|88
C|IMCR|20250701|15:32:12.500162|S|46|32.82|0|46
C|IMCR|20250701|15:50:09.495856|S|88|32.93|0|88
C|IMCR|20250701|15:50:09.495892|S|12|32.93|0|12
C|IMCR|20250701|15:50:09.496081|S|88|32.94|0|88
C|IMCR|20250701|15:58:56.440785|S|26|32.9|0|26
C|IMKTA|20250701|09:34:20.019804|S|1|63.32|0|1
C|IMKTA|20250701|12:39:49.018577|S|1|66.37|0|1
C|IMKTA|20250701|12:42:06.256931|S|22|66.34|0|22
C|IMKTA|20250701|14:37:53.620042|S|2|66.02|0|2
C|IMKTA|20250701|15:56:24.937431|S|39|66.01|0|39
C|IMKTA|20250701|15:59:49.839670|S|2|66.06|0|2
C|IMMP|20250701|09:33:06.020389|S|112|1.69|0|112
C|IMMR|20250701|13:13:58.111365|S|1|7.93|0|1
C|IMMR|20250701|15:59:14.443679|S|6|7.895|0|6
C|IMMR|20250701|15:59:54.544745|S|100|7.905|0|100
C|IMNM|20250701|10:10:27.628690|S|9|9.22|0|9
C|IMNM|20250701|10:44:15.157680|S|104|9.11|0|104
C|IMNM|20250701|10:46:33.678625|S|200|9.08|0|200
C|IMNM|20250701|10:46:33.678625|S|10|9.08|0|10
C|IMNM|20250701|10:46:33.678723|S|169|9.08|0|169
C|IMNM|20250701|10:46:33.678723|S|56|9.08|0|56
C|IMNM|20250701|11:29:29.129910|S|5|9.15|0|5
C|IMNM|20250701|11:54:56.388913|S|12|9.09|0|12
C|IMNM|20250701|11:56:16.058023|S|16|9.09|0|16
C|IMNM|20250701|11:56:48.496992|S|7|9.09|0|7
C|IMNM|20250701|11:59:49.104004|S|1|9.07|0|1
C|IMNM|20250701|12:07:34.507942|S|10|9.09|0|10
C|IMNM|20250701|13:26:05.295798|S|8|8.89|0|8
C|IMNM|20250701|13:58:34.467284|S|17|8.77|0|17
C|IMNM|20250701|14:38:48.577007|S|2|8.7|0|2
C|IMNM|20250701|15:43:04.396365|S|1|8.58|0|1
C|IMNM|20250701|15:43:41.854959|S|46|8.58|0|46
C|IMNM|20250701|15:45:00.756236|S|53|8.58|0|53
C|IMNM|20250701|15:45:00.756236|S|25|8.58|0|25
C|IMNM|20250701|15:59:49.838599|S|22|8.475|0|22
C|IMO|20250701|09:34:22.006878|S|50|78.9|0|50
C|IMO|20250701|09:34:25.571203|S|50|78.9|0|50
C|IMO|20250701|09:34:25.571291|S|50|78.9|0|50
C|IMO|20250701|09:34:25.571360|S|50|78.9|0|50
C|IMO|20250701|10:06:29.583103|S|100|78.56|0|100
C|IMO|20250701|10:31:56.446526|S|100|78.54|0|100
C|IMO|20250701|10:40:48.036665|S|100|78.445|0|100
C|IMO|20250701|10:48:53.030054|S|72|78.55|0|72
C|IMO|20250701|12:00:29.466797|S|15|80.11|0|15
C|IMO|20250701|12:02:56.803368|S|15|80.12|0|15
C|IMO|20250701|12:02:56.804889|S|68|80.13|0|68
C|IMO|20250701|12:02:56.804924|S|1|80.14|0|1
C|IMO|20250701|12:02:56.804925|S|20|80.14|0|20
C|IMO|20250701|12:04:02.547900|S|5|80.25|0|5
C|IMO|20250701|12:10:33.478283|S|100|80.21|0|100
C|IMO|20250701|12:24:17.429616|S|79|80.38|0|79
C|IMO|20250701|12:40:55.978005|S|100|80.64|0|100
C|IMO|20250701|13:32:12.827900|S|2|80.44|0|2
C|IMO|20250701|14:41:48.794317|S|1|80.57|0|1
C|IMO|20250701|14:50:31.885596|S|63|80.75|0|63
C|IMO|20250701|14:50:31.885855|S|22|80.75|0|22
C|IMO|20250701|15:41:01.207357|S|100|80.695|0|100
C|IMO|20250701|15:41:01.218984|S|100|80.67|0|100
C|IMO|20250701|15:41:01.219514|S|100|80.67|0|100
C|IMO|20250701|15:54:57.282300|S|2|80.42|0|2
C|IMRA|20250701|09:31:23.159177|S|1|47.42|0|1
C|IMRA|20250701|09:34:14.051763|S|130|47.52|0|130
C|IMRA|20250701|09:40:44.071819|S|100|47.63|0|100
C|IMRA|20250701|10:30:42.920770|S|102|48.34|0|102
C|IMRA|20250701|11:02:10.355506|S|100|47.88|0|100
C|IMRA|20250701|11:04:48.069459|S|100|47.94|0|100
C|IMRA|20250701|11:32:44.417564|S|1|48.33|0|1
C|IMRA|20250701|11:33:19.495772|S|100|48.37|0|100
C|IMRA|20250701|15:37:21.346809|S|100|48.03|0|100
C|IMRX|20250701|09:34:25.952484|S|10|3.255|0|10
C|IMRX|20250701|09:34:25.952544|S|10|3.255|0|10
C|IMRX|20250701|09:34:32.031554|S|10|3.255|0|10
C|IMRX|20250701|09:34:32.031619|S|10|3.255|0|10
C|IMRX|20250701|09:34:32.031681|S|10|3.255|0|10
C|IMRX|20250701|09:47:53.929835|S|1|3.365|0|1
C|IMRX|20250701|09:52:47.567888|S|10|3.39|0|10
C|IMRX|20250701|10:01:05.415968|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416039|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416096|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416154|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416213|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416270|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416325|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416381|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416436|S|10|3.43|0|10
C|IMRX|20250701|10:01:05.416496|S|10|3.43|0|10
C|IMRX|20250701|10:01:13.579245|S|10|3.43|0|10
C|IMRX|20250701|10:03:10.613827|S|100|3.43|0|100
C|IMRX|20250701|10:03:10.613959|S|10|3.43|0|10
C|IMRX|20250701|10:13:52.003980|S|1|3.45|0|1
C|IMRX|20250701|11:54:06.305224|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.306011|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.306770|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.307520|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.308267|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.309023|S|1|3.475|0|1
C|IMRX|20250701|11:54:06.309767|S|1|3.475|0|1
C|IMRX|20250701|11:54:07.430317|S|1|3.475|0|1
C|IMRX|20250701|11:54:07.431101|S|1|3.475|0|1
C|IMRX|20250701|11:54:16.515396|S|1|3.475|0|1
C|IMRX|20250701|11:54:16.515457|S|1|3.475|0|1
C|IMRX|20250701|11:54:16.515513|S|1|3.475|0|1
C|IMRX|20250701|11:54:54.508908|S|1|3.47|0|1
C|IMRX|20250701|12:05:40.237336|S|1|3.495|0|1
C|IMRX|20250701|12:06:25.090793|S|1|3.495|0|1
C|IMRX|20250701|12:20:25.430657|S|1|3.47|0|1
C|IMRX|20250701|12:42:10.859887|S|1|3.53|0|1
C|IMRX|20250701|13:06:09.429307|S|1|3.4|0|1
C|IMRX|20250701|13:31:20.266431|S|1|3.44|0|1
C|IMRX|20250701|13:52:37.813823|S|64|3.43|0|64
C|IMRX|20250701|15:59:01.128559|S|7|3.47|0|7
C|IMRX|20250701|15:59:01.128572|S|100|3.47|0|100
C|IMRX|20250701|15:59:01.128572|S|7|3.47|0|7
C|IMRX|20250701|15:59:42.120599|S|100|3.45|0|100
C|IMST|20250701|10:27:06.807934|S|100|50.54|0|100
C|IMST|20250701|10:27:14.896288|S|100|50.54|0|100
C|IMST|20250701|15:34:18.484907|S|100|49.35|0|100
C|IMTM|20250701|10:43:12.245380|S|2|45.32|0|2
C|IMTM|20250701|10:43:42.365737|S|100|45.32|0|100
C|IMTM|20250701|10:47:24.540696|S|100|45.31|0|100
C|IMTM|20250701|10:48:18.038893|S|100|45.32|0|100
C|IMTM|20250701|10:50:14.939904|S|100|45.33|0|100
C|IMTM|20250701|14:30:09.690386|S|100|45.32|0|100
C|IMTM|20250701|15:52:24.157684|S|19|45.32|0|19
C|IMTM|20250701|15:52:48.107816|S|15|45.32|0|15
C|IMTM|20250701|15:52:56.260534|S|66|45.32|0|66
C|IMTX|20250701|10:07:52.546780|S|8|5.38|0|8
C|IMTX|20250701|10:41:26.506267|S|100|5.4|0|100
C|IMTX|20250701|11:41:17.243386|S|100|5.51|0|100
C|IMTX|20250701|11:52:16.984078|S|11|5.595|0|11
C|IMTX|20250701|12:01:20.419849|S|2|5.57|0|2
C|IMTX|20250701|12:01:59.068764|S|19|5.57|0|19
C|IMTX|20250701|15:14:28.399797|S|8|5.5|0|8
C|IMTX|20250701|15:55:26.064381|S|8|5.53|0|8
C|IMTX|20250701|15:55:26.064381|S|42|5.53|0|42
C|IMTX|20250701|15:56:50.630700|S|10|5.525|0|10
C|IMTX|20250701|15:57:31.727479|S|34|5.53|0|34
C|IMTX|20250701|15:57:45.857808|S|2|5.53|0|2
C|IMTX|20250701|15:57:45.857808|S|8|5.53|0|8
C|IMTX|20250701|15:58:05.585513|S|33|5.525|0|33
C|IMTX|20250701|15:58:05.904553|S|30|5.525|0|30
C|IMTX|20250701|15:58:55.477039|S|6|5.53|0|6
C|IMTX|20250701|15:58:55.477039|S|42|5.53|0|42
C|IMVT|20250701|09:39:54.527378|S|100|16.075|0|100
C|IMVT|20250701|10:47:00.326013|S|100|16.035|0|100
C|IMVT|20250701|12:49:25.722051|S|100|16.35|0|100
C|IMVT|20250701|13:16:51.848543|S|24|16.29|0|24
C|IMVT|20250701|13:16:51.848551|S|48|16.29|0|48
C|IMVT|20250701|13:16:51.848956|S|28|16.29|0|28
C|IMVT|20250701|13:53:19.028502|S|1|16.16|0|1
C|IMVT|20250701|14:05:24.329800|S|18|16.03|0|18
C|IMVT|20250701|14:05:24.329811|S|18|16.03|0|18
C|IMVT|20250701|14:05:30.969032|S|100|16.065|0|100
C|IMVT|20250701|15:03:23.194233|S|9|16.13|0|9
C|IMVT|20250701|15:03:23.194251|S|91|16.13|0|91
C|IMVT|20250701|15:15:50.524631|S|100|16.09|0|100
C|IMVT|20250701|15:50:33.054277|S|64|16.16|0|64
C|IMVT|20250701|15:50:33.054328|S|36|16.16|0|36
C|IMVT|20250701|15:55:45.088217|S|7|16.17|0|7
C|IMVT|20250701|15:56:50.047492|S|19|16.17|0|19
C|IMVT|20250701|15:56:50.047502|S|38|16.17|0|38
C|IMVT|20250701|15:56:50.047503|S|19|16.17|0|19
C|IMVT|20250701|15:56:50.047518|S|6|16.17|0|6
C|IMVT|20250701|15:56:50.047518|S|24|16.17|0|24
C|IMVT|20250701|15:58:16.390745|S|2|16.16|0|2
C|INBX|20250701|13:58:37.823261|S|3|14.76|0|3
C|INBX|20250701|13:59:24.509867|S|1|14.77|0|1
C|INCY|20250701|09:42:41.029889|S|10|67.465|0|10
C|INCY|20250701|09:49:20.788164|S|1|67.57|0|1
C|INCY|20250701|10:35:37.121508|S|50|68.42|0|50
C|INCY|20250701|10:35:37.121535|S|100|68.42|0|100
C|INCY|20250701|10:47:03.668952|S|100|68.48|0|100
C|INCY|20250701|10:47:03.669020|S|100|68.48|0|100
C|INCY|20250701|11:54:17.691012|S|185|69.92|0|185
C|INCY|20250701|11:55:11.115457|S|217|69.9|0|217
C|INCY|20250701|12:32:18.890093|S|5|69.48|0|5
C|INCY|20250701|12:33:00.923996|S|50|69.48|0|50
C|INCY|20250701|12:39:42.177185|S|1|69.31|0|1
C|INCY|20250701|12:39:42.177371|S|50|69.32|0|50
C|INCY|20250701|12:43:48.466918|S|29|69.18|0|29
C|INCY|20250701|12:56:54.483207|S|4|69|0|4
C|INCY|20250701|13:02:36.234158|S|4|68.82|0|4
C|INCY|20250701|13:25:16.878525|S|1|68.95|0|1
C|INCY|20250701|13:50:29.812731|S|2|68.92|0|2
C|INCY|20250701|14:58:35.260879|S|50|68.97|0|50
C|INCY|20250701|14:58:35.260879|S|50|68.97|0|50
C|INCY|20250701|15:56:25.639089|S|10|68.72|0|10
C|INDA|20250701|09:32:31.102522|S|100|55.77|0|100
C|INDA|20250701|09:32:31.102522|S|100|55.77|0|100
C|INDA|20250701|09:41:12.586828|S|100|55.78|0|100
C|INDA|20250701|09:41:16.717042|S|100|55.78|0|100
C|INDA|20250701|09:41:16.717042|S|100|55.78|0|100
C|INDA|20250701|09:44:29.937799|S|300|55.78|0|300
C|INDA|20250701|09:44:52.201034|S|300|55.78|0|300
C|INDA|20250701|09:50:49.849979|S|300|55.79|0|300
C|INDA|20250701|09:51:01.209435|S|300|55.79|0|300
C|INDA|20250701|09:53:21.119869|S|300|55.8|0|300
C|INDA|20250701|09:53:21.831222|S|300|55.8|0|300
C|INDA|20250701|09:53:21.831288|S|100|55.8|0|100
C|INDA|20250701|09:53:21.831414|S|100|55.8|0|100
C|INDA|20250701|09:54:14.310168|S|300|55.8|0|300
C|INDA|20250701|09:54:49.767246|S|100|55.795|0|100
C|INDA|20250701|09:55:32.696533|S|100|55.78|0|100
C|INDA|20250701|09:57:10.446654|S|100|55.78|0|100
C|INDA|20250701|09:57:10.446805|S|300|55.78|0|300
C|INDA|20250701|09:57:12.055823|S|100|55.78|0|100
C|INDA|20250701|09:57:13.659082|S|100|55.78|0|100
C|INDA|20250701|09:57:17.684811|S|100|55.78|0|100
C|INDA|20250701|09:59:16.608923|S|100|55.77|0|100
C|INDA|20250701|10:00:01.087804|S|208|55.74|0|208
C|INDA|20250701|10:00:05.109104|S|100|55.74|0|100
C|INDA|20250701|10:08:20.974058|S|200|55.765|0|200
C|INDA|20250701|10:08:20.974058|S|100|55.77|0|100
C|INDA|20250701|10:10:20.999002|S|97|55.735|0|97
C|INDA|20250701|10:11:05.144101|S|90|55.73|0|90
C|INDA|20250701|10:13:19.059666|S|90|55.745|0|90
C|INDA|20250701|10:14:55.776019|S|90|55.77|0|90
C|INDA|20250701|10:15:22.172499|S|95|55.77|0|95
C|INDA|20250701|10:15:50.560430|S|44|55.77|0|44
C|INDA|20250701|10:16:04.493380|S|61|55.79|0|61
C|INDA|20250701|10:33:48.016696|S|100|55.82|0|100
C|INDA|20250701|10:35:08.026428|S|200|55.82|0|200
C|INDA|20250701|10:35:28.432140|S|300|55.815|0|300
C|INDA|20250701|10:37:37.480881|S|300|55.795|0|300
C|INDA|20250701|10:38:20.470095|S|93|55.8|0|93
C|INDA|20250701|10:38:20.472308|S|100|55.8|0|100
C|INDA|20250701|10:46:23.713579|S|300|55.775|0|300
C|INDA|20250701|10:46:24.896026|S|300|55.775|0|300
C|INDA|20250701|10:46:27.716494|S|100|55.78|0|100
C|INDA|20250701|10:53:34.228579|S|300|55.77|0|300
C|INDA|20250701|10:53:34.230169|S|49|55.77|0|49
C|INDA|20250701|10:55:00.215436|S|100|55.78|0|100
C|INDA|20250701|10:55:11.798180|S|100|55.775|0|100
C|INDA|20250701|10:56:12.718862|S|97|55.77|0|97
C|INDA|20250701|10:56:53.856991|S|100|55.78|0|100
C|INDA|20250701|10:57:03.172114|S|91|55.77|0|91
C|INDA|20250701|10:57:42.433902|S|100|55.77|0|100
C|INDA|20250701|10:57:49.073820|S|2|55.775|0|2
C|INDA|20250701|10:57:55.570104|S|300|55.78|0|300
C|INDA|20250701|10:59:08.435039|S|94|55.775|0|94
C|INDA|20250701|11:00:55.223001|S|90|55.775|0|90
C|INDA|20250701|11:01:07.338933|S|100|55.78|0|100
C|INDA|20250701|11:08:00.480379|S|100|55.77|0|100
C|INDA|20250701|11:08:19.017569|S|100|55.77|0|100
C|INDA|20250701|11:08:30.952130|S|200|55.78|0|200
C|INDA|20250701|11:08:36.181801|S|100|55.77|0|100
C|INDA|20250701|11:09:16.876581|S|300|55.775|0|300
C|INDA|20250701|11:09:16.940789|S|95|55.775|0|95
C|INDA|20250701|11:09:16.940789|S|205|55.775|0|205
C|INDA|20250701|11:09:16.942135|S|205|55.775|0|205
C|INDA|20250701|11:09:16.942135|S|95|55.775|0|95
C|INDA|20250701|11:09:17.146348|S|200|55.775|0|200
C|INDA|20250701|11:09:17.304036|S|200|55.78|0|200
C|INDA|20250701|11:09:54.586449|S|100|55.77|0|100
C|INDA|20250701|11:10:54.379231|S|100|55.78|0|100
C|INDA|20250701|11:10:54.379310|S|100|55.78|0|100
C|INDA|20250701|11:11:47.803755|S|100|55.78|0|100
C|INDA|20250701|11:13:20.509117|S|100|55.78|0|100
C|INDA|20250701|11:13:20.509117|S|121|55.78|0|121
C|INDA|20250701|11:13:20.614502|S|200|55.78|0|200
C|INDA|20250701|11:14:25.964359|S|400|55.775|0|400
C|INDA|20250701|11:14:25.965939|S|121|55.775|0|121
C|INDA|20250701|11:14:25.965940|S|179|55.775|0|179
C|INDA|20250701|11:14:26.127578|S|121|55.775|0|121
C|INDA|20250701|11:14:26.127578|S|79|55.78|0|79
C|INDA|20250701|11:14:26.228401|S|100|55.78|0|100
C|INDA|20250701|11:14:26.228401|S|21|55.78|0|21
C|INDA|20250701|11:14:27.007065|S|100|55.78|0|100
C|INDA|20250701|11:14:28.702422|S|100|55.78|0|100
C|INDA|20250701|11:14:28.837921|S|22|55.78|0|22
C|INDA|20250701|11:14:46.712568|S|100|55.775|0|100
C|INDA|20250701|11:14:52.831871|S|100|55.78|0|100
C|INDA|20250701|11:14:52.831871|S|100|55.78|0|100
C|INDA|20250701|11:14:57.741163|S|100|55.775|0|100
C|INDA|20250701|11:14:57.741192|S|100|55.775|0|100
C|INDA|20250701|11:15:08.824927|S|300|55.78|0|300
C|INDA|20250701|11:16:20.928419|S|2|55.775|0|2
C|INDA|20250701|11:20:54.633708|S|100|55.745|0|100
C|INDA|20250701|11:23:21.295073|S|100|55.77|0|100
C|INDA|20250701|11:23:21.295073|S|600|55.77|0|600
C|INDA|20250701|11:23:37.983817|S|200|55.78|0|200
C|INDA|20250701|11:23:55.655448|S|100|55.77|0|100
C|INDA|20250701|11:23:55.655448|S|600|55.77|0|600
C|INDA|20250701|11:25:53.707315|S|400|55.77|0|400
C|INDA|20250701|11:25:53.707315|S|300|55.775|0|300
C|INDA|20250701|11:31:04.415709|S|100|55.78|0|100
C|INDA|20250701|11:31:04.415710|S|381|55.78|0|381
C|INDA|20250701|11:31:41.299494|S|100|55.79|0|100
C|INDA|20250701|11:39:10.787567|S|300|55.775|0|300
C|INDA|20250701|11:41:25.537362|S|200|55.77|0|200
C|INDA|20250701|11:42:30.350624|S|100|55.78|0|100
C|INDA|20250701|11:42:30.350624|S|200|55.78|0|200
C|INDA|20250701|11:42:31.887349|S|100|55.78|0|100
C|INDA|20250701|11:42:31.887349|S|300|55.78|0|300
C|INDA|20250701|11:42:31.888836|S|100|55.78|0|100
C|INDA|20250701|11:42:50.846375|S|200|55.78|0|200
C|INDA|20250701|11:43:27.464082|S|100|55.78|0|100
C|INDA|20250701|11:46:54.184655|S|1|55.79|0|1
C|INDA|20250701|11:47:24.195356|S|100|55.79|0|100
C|INDA|20250701|11:48:50.539886|S|100|55.8|0|100
C|INDA|20250701|11:48:50.539886|S|500|55.8|0|500
C|INDA|20250701|11:48:50.541388|S|500|55.8|0|500
C|INDA|20250701|11:48:50.542737|S|500|55.8|0|500
C|INDA|20250701|11:48:50.544065|S|497|55.8|0|497
C|INDA|20250701|11:48:50.544065|S|22|55.8|0|22
C|INDA|20250701|11:49:24.924628|S|100|55.79|0|100
C|INDA|20250701|11:51:38.721840|S|100|55.78|0|100
C|INDA|20250701|11:52:38.602248|S|100|55.77|0|100
C|INDA|20250701|11:52:38.602248|S|200|55.77|0|200
C|INDA|20250701|11:52:39.000959|S|300|55.77|0|300
C|INDA|20250701|11:54:48.828544|S|300|55.775|0|300
C|INDA|20250701|12:01:29.352840|S|600|55.8|0|600
C|INDA|20250701|12:01:29.352840|S|100|55.8|0|100
C|INDA|20250701|12:01:31.159824|S|600|55.8|0|600
C|INDA|20250701|12:09:26.258017|S|100|55.8|0|100
C|INDA|20250701|12:21:45.776400|S|93|55.83|0|93
C|INDA|20250701|12:22:33.259466|S|90|55.83|0|90
C|INDA|20250701|12:24:31.981583|S|100|55.83|0|100
C|INDA|20250701|12:24:31.981583|S|59|55.83|0|59
C|INDA|20250701|12:24:33.467798|S|100|55.83|0|100
C|INDA|20250701|12:25:08.327334|S|384|55.83|0|384
C|INDA|20250701|12:25:40.112594|S|92|55.835|0|92
C|INDA|20250701|12:26:05.568385|S|300|55.83|0|300
C|INDA|20250701|12:27:46.250534|S|100|55.82|0|100
C|INDA|20250701|13:05:38.435641|S|100|55.79|0|100
C|INDA|20250701|13:10:54.149442|E|6|55.79|0|6
C|INDA|20250701|13:14:49.791138|S|100|55.81|0|100
C|INDA|20250701|13:15:05.978341|S|100|55.81|0|100
C|INDA|20250701|13:15:20.983177|S|100|55.81|0|100
C|INDA|20250701|13:19:35.136471|S|100|55.83|0|100
C|INDA|20250701|13:22:07.895470|S|100|55.82|0|100
C|INDA|20250701|13:25:14.907919|S|495|55.835|0|495
C|INDA|20250701|13:25:14.908159|S|300|55.835|0|300
C|INDA|20250701|13:39:52.774230|S|100|55.82|0|100
C|INDA|20250701|13:39:52.774230|S|300|55.82|0|300
C|INDA|20250701|14:00:03.200899|S|100|55.82|0|100
C|INDA|20250701|14:19:43.217642|S|100|55.81|0|100
C|INDA|20250701|14:48:09.304062|S|20|55.805|0|20
C|INDA|20250701|14:55:58.909359|S|90|55.8|0|90
C|INDA|20250701|15:10:47.581017|S|100|55.81|0|100
C|INDA|20250701|15:12:18.601790|S|100|55.81|0|100
C|INDA|20250701|15:15:16.392532|S|100|55.82|0|100
C|INDA|20250701|15:20:25.578234|S|109|55.815|0|109
C|INDA|20250701|15:23:51.816156|S|101|55.82|0|101
C|INDA|20250701|15:23:51.816156|S|100|55.82|0|100
C|INDA|20250701|15:24:47.003054|S|100|55.82|0|100
C|INDA|20250701|15:36:43.225133|S|100|55.83|0|100
C|INDA|20250701|15:36:43.225133|S|100|55.83|0|100
C|INDA|20250701|15:40:40.622023|S|100|55.84|0|100
C|INDA|20250701|15:44:43.225472|S|100|55.84|0|100
C|INDA|20250701|15:44:43.225472|S|403|55.84|0|403
C|INDA|20250701|15:52:11.798835|S|300|55.84|0|300
C|INDA|20250701|15:52:11.798835|S|1300|55.84|0|1300
C|INDA|20250701|15:52:21.938216|S|300|55.845|0|300
C|INDA|20250701|15:52:48.094810|S|300|55.85|0|300
C|INDA|20250701|15:52:48.671127|S|300|55.85|0|300
C|INDA|20250701|15:52:52.209393|S|201|55.85|0|201
C|INDA|20250701|15:52:52.209393|S|99|55.85|0|99
C|INDA|20250701|15:52:53.098831|S|300|55.85|0|300
C|INDA|20250701|15:53:14.227594|S|300|55.86|0|300
C|INDA|20250701|15:53:14.229472|S|200|55.86|0|200
C|INDA|20250701|15:54:26.323312|S|200|55.86|0|200
C|INDA|20250701|15:54:30.067277|S|100|55.86|0|100
C|INDA|20250701|15:54:37.671265|S|300|55.87|0|300
C|INDA|20250701|15:55:16.407394|S|300|55.87|0|300
C|INDA|20250701|15:57:00.327650|S|300|55.86|0|300
C|INDA|20250701|15:57:16.021453|S|300|55.855|0|300
C|INDA|20250701|15:57:17.402929|S|300|55.855|0|300
C|INDA|20250701|15:58:16.257929|S|17|55.84|0|17
C|INDA|20250701|15:58:38.086107|S|92|55.845|0|92
C|INDA|20250701|15:58:46.621351|S|1454|55.845|0|1454
C|INDA|20250701|15:58:46.667782|S|12|55.84|0|12
C|INDA|20250701|15:58:53.216067|S|92|55.85|0|92
C|INDA|20250701|15:59:02.676431|S|400|55.84|0|400
C|INDA|20250701|15:59:02.676500|S|13|55.84|0|13
C|INDA|20250701|15:59:03.408238|S|208|55.85|0|208
C|INDA|20250701|15:59:18.334393|S|600|55.845|0|600
C|INDA|20250701|15:59:18.334413|S|300|55.84|0|300
C|INDA|20250701|15:59:25.011609|S|100|55.845|0|100
C|INDA|20250701|15:59:25.011624|S|100|55.845|0|100
C|INDA|20250701|15:59:30.000783|S|440|55.84|0|440
C|INDA|20250701|15:59:35.188510|S|100|55.83|0|100
C|INDA|20250701|15:59:41.001032|S|19|55.84|0|19
C|INDA|20250701|15:59:48.374450|S|5|55.835|0|5
C|INDA|20250701|15:59:48.508047|S|47|55.835|0|47
C|INDA|20250701|15:59:51.314599|S|700|55.835|0|700
C|INDA|20250701|15:59:56.764389|S|69|55.835|0|69
C|INDA|20250701|15:59:57.004395|S|1|55.835|0|1
C|INDB|20250701|12:01:17.740024|S|1|65.2|0|1
C|INDB|20250701|12:30:23.768052|S|4|66.23|0|4
C|INDB|20250701|12:45:11.098381|S|60|65.63|0|60
C|INDB|20250701|14:05:48.250206|S|8|65.18|0|8
C|INDB|20250701|14:36:20.250390|S|15|65.1|0|15
C|INDB|20250701|15:13:43.342839|S|22|64.88|0|22
C|INDB|20250701|15:13:43.343953|S|22|64.84|0|22
C|INDB|20250701|15:13:43.343971|S|6|64.87|0|6
C|INDB|20250701|15:13:43.344353|S|22|64.84|0|22
C|INDB|20250701|15:13:43.344425|S|22|64.84|0|22
C|INDB|20250701|15:18:29.478673|S|1|65.02|0|1
C|INDB|20250701|15:30:08.628987|S|100|65|0|100
C|INDB|20250701|15:30:22.150267|S|100|65|0|100
C|INDB|20250701|15:36:36.304877|S|99|65.07|0|99
C|INDB|20250701|15:45:44.787253|S|2|65.27|0|2
C|INDB|20250701|15:46:38.491890|S|30|65.37|0|30
C|INDI|20250701|09:40:40.910482|S|7|3.46|0|7
C|INDI|20250701|09:53:19.733955|S|20|3.49|0|20
C|INDI|20250701|09:53:19.733955|S|20|3.49|0|20
C|INDI|20250701|09:53:19.733955|S|20|3.49|0|20
C|INDI|20250701|09:59:00.033386|S|20|3.46|0|20
C|INDI|20250701|10:09:38.072608|S|20|3.49|0|20
C|INDI|20250701|10:16:39.576414|S|100|3.49|0|100
C|INDI|20250701|10:19:54.392791|S|100|3.5|0|100
C|INDI|20250701|10:19:55.273985|S|200|3.505|0|200
C|INDI|20250701|10:21:54.901988|S|11|3.495|0|11
C|INDI|20250701|10:21:54.902051|S|11|3.495|0|11
C|INDI|20250701|10:21:54.902106|S|11|3.495|0|11
C|INDI|20250701|10:21:56.973928|S|11|3.49|0|11
C|INDI|20250701|10:21:56.973995|S|41|3.49|0|41
C|INDI|20250701|10:21:56.974005|S|10|3.49|0|10
C|INDI|20250701|10:21:56.974014|S|100|3.49|0|100
C|INDI|20250701|10:21:56.974124|S|5|3.49|0|5
C|INDI|20250701|10:34:47.075907|S|100|3.475|0|100
C|INDI|20250701|10:34:47.075966|S|100|3.475|0|100
C|INDI|20250701|10:37:24.647320|S|20|3.46|0|20
C|INDI|20250701|10:38:40.625046|S|100|3.45|0|100
C|INDI|20250701|10:38:40.625047|S|100|3.45|0|100
C|INDI|20250701|10:39:12.611443|S|100|3.45|0|100
C|INDI|20250701|10:39:53.700749|E|100|3.45|0|100
C|INDI|20250701|10:39:54.006725|E|1|3.45|0|1
C|INDI|20250701|10:39:54.058462|E|1|3.45|0|1
C|INDI|20250701|10:39:54.285225|E|1|3.45|0|1
C|INDI|20250701|10:39:54.434613|E|1|3.45|0|1
C|INDI|20250701|10:39:54.632623|E|1|3.45|0|1
C|INDI|20250701|10:39:54.779725|E|1|3.45|0|1
C|INDI|20250701|10:39:54.942579|E|1|3.45|0|1
C|INDI|20250701|10:39:55.248252|E|1|3.45|0|1
C|INDI|20250701|10:39:55.279575|E|1|3.45|0|1
C|INDI|20250701|10:39:55.550524|E|1|3.45|0|1
C|INDI|20250701|10:39:55.700441|E|1|3.45|0|1
C|INDI|20250701|10:39:55.849508|E|1|3.45|0|1
C|INDI|20250701|10:44:05.797934|S|20|3.46|0|20
C|INDI|20250701|10:54:13.192089|S|200|3.445|0|200
C|INDI|20250701|10:54:13.202940|S|93|3.45|0|93
C|INDI|20250701|10:54:13.203233|S|100|3.44|0|100
C|INDI|20250701|10:54:13.203337|S|300|3.44|0|300
C|INDI|20250701|10:54:13.203597|S|100|3.44|0|100
C|INDI|20250701|11:01:29.126530|S|1|3.52|0|1
C|INDI|20250701|11:04:53.001284|S|38|3.53|0|38
C|INDI|20250701|11:04:53.002342|S|100|3.535|0|100
C|INDI|20250701|11:04:53.002358|S|100|3.535|0|100
C|INDI|20250701|11:08:23.839259|S|15|3.515|0|15
C|INDI|20250701|11:08:23.839655|S|100|3.515|0|100
C|INDI|20250701|11:11:26.484214|S|20|3.5|0|20
C|INDI|20250701|11:14:23.219615|S|10|3.525|0|10
C|INDI|20250701|11:32:14.586797|S|100|3.61|0|100
C|INDI|20250701|11:34:26.616187|S|100|3.645|0|100
C|INDI|20250701|11:38:10.212369|S|2|3.65|0|2
C|INDI|20250701|11:38:10.212387|S|2|3.65|0|2
C|INDI|20250701|11:42:14.926039|S|9|3.64|0|9
C|INDI|20250701|11:46:46.387170|S|100|3.66|0|100
C|INDI|20250701|11:48:59.880308|S|100|3.66|0|100
C|INDI|20250701|11:50:01.704606|S|100|3.66|0|100
C|INDI|20250701|11:51:00.321002|S|100|3.67|0|100
C|INDI|20250701|11:51:04.000074|S|100|3.67|0|100
C|INDI|20250701|11:51:40.896367|S|10|3.675|0|10
C|INDI|20250701|11:51:40.898438|S|10|3.675|0|10
C|INDI|20250701|12:09:22.495443|S|200|3.695|0|200
C|INDI|20250701|12:11:30.149144|S|100|3.72|0|100
C|INDI|20250701|12:11:37.444755|S|100|3.72|0|100
C|INDI|20250701|12:12:53.312154|S|100|3.73|0|100
C|INDI|20250701|12:14:01.820941|S|100|3.735|0|100
C|INDI|20250701|12:14:02.550684|S|100|3.735|0|100
C|INDI|20250701|12:14:02.550684|S|10|3.74|0|10
C|INDI|20250701|12:14:02.661227|S|100|3.735|0|100
C|INDI|20250701|12:17:49.127943|S|100|3.74|0|100
C|INDI|20250701|12:22:17.288018|S|100|3.73|0|100
C|INDI|20250701|12:23:38.932312|S|100|3.74|0|100
C|INDI|20250701|12:23:55.223918|S|100|3.74|0|100
C|INDI|20250701|12:24:23.166467|S|100|3.75|0|100
C|INDI|20250701|12:24:44.308740|S|100|3.75|0|100
C|INDI|20250701|12:24:57.598272|S|100|3.75|0|100
C|INDI|20250701|12:29:23.164459|S|212|3.755|0|212
C|INDI|20250701|12:40:22.583055|S|4|3.73|0|4
C|INDI|20250701|12:40:22.583056|S|4|3.73|0|4
C|INDI|20250701|12:56:09.198964|S|12|3.68|0|12
C|INDI|20250701|13:13:53.622800|S|100|3.67|0|100
C|INDI|20250701|13:17:50.897568|S|100|3.67|0|100
C|INDI|20250701|13:21:46.640139|S|100|3.67|0|100
C|INDI|20250701|13:23:26.028379|S|100|3.68|0|100
C|INDI|20250701|13:24:46.574911|S|300|3.68|0|300
C|INDI|20250701|13:25:10.257159|S|100|3.68|0|100
C|INDI|20250701|13:27:04.055599|S|41|3.67|0|41
C|INDI|20250701|13:28:04.704118|S|100|3.685|0|100
C|INDI|20250701|13:34:17.563904|S|100|3.7|0|100
C|INDI|20250701|13:34:21.494867|S|500|3.69|0|500
C|INDI|20250701|13:36:15.848612|S|100|3.71|0|100
C|INDI|20250701|13:38:56.143955|S|100|3.7|0|100
C|INDI|20250701|13:40:51.006298|S|100|3.7|0|100
C|INDI|20250701|13:42:28.735854|S|100|3.7|0|100
C|INDI|20250701|13:46:53.449970|S|100|3.7|0|100
C|INDI|20250701|13:56:26.573507|S|100|3.7|0|100
C|INDI|20250701|13:56:31.733710|S|100|3.7|0|100
C|INDI|20250701|13:56:38.591239|S|100|3.7|0|100
C|INDI|20250701|13:57:28.739136|S|100|3.7|0|100
C|INDI|20250701|13:57:37.787583|S|100|3.7|0|100
C|INDI|20250701|13:57:45.146492|S|100|3.7|0|100
C|INDI|20250701|14:05:54.324278|S|100|3.71|0|100
C|INDI|20250701|14:08:21.716673|S|100|3.72|0|100
C|INDI|20250701|14:08:56.323976|S|100|3.72|0|100
C|INDI|20250701|14:10:44.101489|S|100|3.705|0|100
C|INDI|20250701|14:13:03.871591|S|100|3.71|0|100
C|INDI|20250701|14:15:09.329025|S|33|3.71|0|33
C|INDI|20250701|14:15:09.857033|S|67|3.71|0|67
C|INDI|20250701|14:18:49.280650|S|6|3.69|0|6
C|INDI|20250701|14:25:44.945432|S|100|3.66|0|100
C|INDI|20250701|14:26:32.204771|S|100|3.66|0|100
C|INDI|20250701|14:32:30.102604|S|5|3.65|0|5
C|INDI|20250701|14:36:09.256703|S|1|3.65|0|1
C|INDI|20250701|14:42:01.102331|S|11|3.685|0|11
C|INDI|20250701|14:44:44.885815|S|12|3.69|0|12
C|INDI|20250701|14:47:48.642085|S|100|3.7|0|100
C|INDI|20250701|14:48:07.701357|S|100|3.7|0|100
C|INDI|20250701|14:52:16.700573|S|100|3.7|0|100
C|INDI|20250701|14:53:23.057660|S|100|3.7|0|100
C|INDI|20250701|14:54:53.469001|S|100|3.695|0|100
C|INDI|20250701|14:57:58.470972|S|100|3.71|0|100
C|INDI|20250701|14:58:01.844154|S|6|3.7|0|6
C|INDI|20250701|14:58:01.844154|S|500|3.7|0|500
C|INDI|20250701|15:01:49.180007|S|100|3.65|0|100
C|INDI|20250701|15:03:00.331562|S|100|3.64|0|100
C|INDI|20250701|15:03:31.431074|S|100|3.65|0|100
C|INDI|20250701|15:04:13.314385|S|100|3.66|0|100
C|INDI|20250701|15:12:30.498299|S|1|3.63|0|1
C|INDI|20250701|15:15:19.639556|S|10|3.655|0|10
C|INDI|20250701|15:23:14.251655|S|100|3.67|0|100
C|INDI|20250701|15:24:49.777583|S|100|3.675|0|100
C|INDI|20250701|15:26:19.999624|S|100|3.67|0|100
C|INDI|20250701|15:31:40.519115|S|100|3.675|0|100
C|INDI|20250701|15:31:40.519740|S|100|3.68|0|100
C|INDI|20250701|15:34:46.067460|S|100|3.67|0|100
C|INDI|20250701|15:35:09.895586|S|100|3.67|0|100
C|INDI|20250701|15:39:21.486157|S|3|3.65|0|3
C|INDI|20250701|15:39:23.878272|S|199|3.645|0|199
C|INDI|20250701|15:47:28.937083|S|300|3.67|0|300
C|INDI|20250701|15:47:49.069984|S|6|3.67|0|6
C|INDI|20250701|15:50:09.177709|S|100|3.66|0|100
C|INDI|20250701|15:50:18.569954|S|200|3.66|0|200
C|INDI|20250701|15:50:35.183583|S|3|3.65|0|3
C|INDI|20250701|15:52:44.229591|S|100|3.67|0|100
C|INDI|20250701|15:52:44.577710|S|300|3.67|0|300
C|INDI|20250701|15:52:46.598420|S|400|3.67|0|400
C|INDI|20250701|15:54:40.004384|S|400|3.675|0|400
C|INDI|20250701|15:54:40.011528|S|400|3.68|0|400
C|INDI|20250701|15:55:00.099257|S|9|3.68|0|9
C|INDI|20250701|15:56:25.666291|S|100|3.67|0|100
C|INDI|20250701|15:56:47.383318|S|100|3.67|0|100
C|INDI|20250701|15:56:50.300950|S|100|3.67|0|100
C|INDI|20250701|15:56:53.081602|S|200|3.67|0|200
C|INDI|20250701|15:57:00.260085|S|100|3.67|0|100
C|INDI|20250701|15:57:00.841293|S|200|3.665|0|200
C|INDI|20250701|15:57:00.841438|S|200|3.665|0|200
C|INDI|20250701|15:57:39.410910|S|100|3.665|0|100
C|INDI|20250701|15:58:03.484360|S|55|3.66|0|55
C|INDI|20250701|15:58:05.337487|S|61|3.65|0|61
C|INDI|20250701|15:58:05.337511|S|61|3.65|0|61
C|INDI|20250701|15:58:05.367552|S|100|3.645|0|100
C|INDI|20250701|15:59:00.041779|S|37|3.645|0|37
C|INDI|20250701|15:59:01.999557|S|100|3.64|0|100
C|INDI|20250701|15:59:01.999566|S|100|3.64|0|100
C|INDI|20250701|15:59:01.999599|S|300|3.64|0|300
C|INDI|20250701|15:59:01.999599|S|100|3.64|0|100
C|INDI|20250701|15:59:04.055512|S|100|3.645|0|100
C|INDI|20250701|15:59:04.410807|S|100|3.645|0|100
C|INDI|20250701|15:59:07.108713|S|3|3.65|0|3
C|INDI|20250701|15:59:23.034511|S|4|3.645|0|4
C|INDI|20250701|15:59:23.700517|S|100|3.645|0|100
C|INDI|20250701|15:59:23.781460|S|100|3.645|0|100
C|INDI|20250701|15:59:26.696867|S|3|3.645|0|3
C|INDI|20250701|15:59:32.827957|S|6|3.645|0|6
C|INDI|20250701|15:59:36.782373|S|3|3.645|0|3
C|INDI|20250701|15:59:42.311963|S|4|3.645|0|4
C|INDI|20250701|15:59:46.778597|S|5|3.645|0|5
C|INDI|20250701|15:59:50.533735|S|91|3.645|0|91
C|INDI|20250701|15:59:52.490758|S|99|3.645|0|99
C|INDI|20250701|15:59:52.788814|S|25|3.645|0|25
C|INDL|20250701|15:59:50.917826|S|25|63.5|0|25
C|INDO|20250701|11:38:42.575902|S|200|3.09|0|200
C|INDV|20250701|09:36:21.609200|S|100|14.635|0|100
C|INDV|20250701|09:58:33.498126|S|5|14.75|0|5
C|INDV|20250701|09:58:33.498126|S|2|14.75|0|2
C|INDV|20250701|09:58:33.498126|S|3|14.75|0|3
C|INDV|20250701|09:58:33.498126|S|3|14.75|0|3
C|INDV|20250701|10:03:42.073669|S|10|14.775|0|10
C|INDV|20250701|10:03:42.073748|S|10|14.775|0|10
C|INDV|20250701|10:24:01.591612|S|16|14.75|0|16
C|INDV|20250701|10:31:41.625861|S|5|14.64|0|5
C|INDV|20250701|10:31:41.625861|S|100|14.64|0|100
C|INDV|20250701|10:31:41.625861|S|2|14.64|0|2
C|INDV|20250701|10:31:41.625861|S|11|14.64|0|11
C|INDV|20250701|10:31:41.625861|S|7|14.64|0|7
C|INDV|20250701|10:31:41.625863|S|3|14.64|0|3
C|INDV|20250701|10:31:41.625863|S|2|14.64|0|2
C|INDV|20250701|10:42:45.333659|S|100|14.605|0|100
C|INDV|20250701|10:45:03.433276|S|300|14.57|0|300
C|INDV|20250701|10:45:03.433288|S|66|14.57|0|66
C|INDV|20250701|10:45:03.433288|S|102|14.57|0|102
C|INDV|20250701|10:45:03.433409|S|100|14.57|0|100
C|INDV|20250701|10:45:03.433487|S|32|14.57|0|32
C|INDV|20250701|10:45:03.433487|S|22|14.57|0|22
C|INDV|20250701|11:09:53.859871|S|2|14.66|0|2
C|INDV|20250701|11:10:41.023165|S|14|14.66|0|14
C|INDV|20250701|11:19:00.877639|S|200|14.62|0|200
C|INDV|20250701|11:19:00.928501|S|100|14.615|0|100
C|INDV|20250701|11:23:59.302953|S|124|14.6|0|124
C|INDV|20250701|11:38:51.066744|S|3|14.81|0|3
C|INDV|20250701|11:51:35.118776|S|300|14.71|0|300
C|INDV|20250701|11:51:35.119080|S|100|14.71|0|100
C|INDV|20250701|11:51:35.119093|S|200|14.71|0|200
C|INDV|20250701|11:51:35.120551|S|100|14.7|0|100
C|INDV|20250701|12:00:07.200989|S|3|14.73|0|3
C|INDV|20250701|12:07:52.322572|S|100|14.85|0|100
C|INDV|20250701|12:27:07.964122|S|3|14.87|0|3
C|INDV|20250701|12:27:07.964122|S|2|14.87|0|2
C|INDV|20250701|12:27:07.964122|S|4|14.87|0|4
C|INDV|20250701|12:50:24.782342|S|33|14.79|0|33
C|INDV|20250701|13:01:52.869043|S|29|14.73|0|29
C|INDV|20250701|13:08:56.076028|S|132|14.75|0|132
C|INDV|20250701|13:16:40.335772|S|100|14.77|0|100
C|INDV|20250701|13:23:45.108232|S|120|14.835|0|120
C|INDV|20250701|13:27:26.874000|S|6|14.81|0|6
C|INDV|20250701|13:29:14.153899|S|100|14.84|0|100
C|INDV|20250701|13:31:06.566894|S|2|14.85|0|2
C|INDV|20250701|13:45:00.626517|S|1|14.77|0|1
C|INDV|20250701|13:45:00.626517|S|2|14.77|0|2
C|INDV|20250701|13:45:00.626517|S|1|14.77|0|1
C|INDV|20250701|13:45:00.626517|S|2|14.77|0|2
C|INDV|20250701|13:45:00.626518|S|3|14.77|0|3
C|INDV|20250701|13:45:00.626520|S|4|14.77|0|4
C|INDV|20250701|13:45:00.626520|S|6|14.77|0|6
C|INDV|20250701|13:45:00.626520|S|2|14.77|0|2
C|INDV|20250701|13:45:00.626520|S|1|14.77|0|1
C|INDV|20250701|13:53:31.226097|S|26|14.83|0|26
C|INDV|20250701|14:13:23.369369|S|34|14.77|0|34
C|INDV|20250701|14:18:48.816063|S|3|14.76|0|3
C|INDV|20250701|14:27:29.270157|S|8|14.69|0|8
C|INDV|20250701|14:29:36.772483|S|100|14.69|0|100
C|INDV|20250701|14:53:02.207310|S|100|14.71|0|100
C|INDV|20250701|14:57:16.611793|S|100|14.69|0|100
C|INDV|20250701|15:01:32.753115|S|100|14.7|0|100
C|INDV|20250701|15:08:18.098763|S|100|14.595|0|100
C|INDV|20250701|15:08:40.985677|S|300|14.56|0|300
C|INDV|20250701|15:15:45.427320|S|100|14.605|0|100
C|INDV|20250701|15:21:55.218820|S|100|14.58|0|100
C|INDV|20250701|15:39:30.325545|S|10|14.67|0|10
C|INDV|20250701|15:40:55.046639|S|100|14.655|0|100
C|INDV|20250701|15:47:40.272287|S|100|14.685|0|100
C|INDV|20250701|15:55:03.856757|S|4|14.655|0|4
C|INDY|20250701|15:55:03.108151|S|100|54.53|0|100
C|INFA|20250701|10:28:29.247711|S|11|24.35|0|11
C|INFA|20250701|10:38:19.486787|S|11|24.35|0|11
C|INFA|20250701|10:46:11.511080|S|1|24.36|0|1
C|INFA|20250701|10:46:11.511080|S|1|24.36|0|1
C|INFA|20250701|10:49:10.186423|S|6|24.35|0|6
C|INFA|20250701|10:49:10.186424|S|94|24.35|0|94
C|INFA|20250701|10:55:55.262430|S|7|24.36|0|7
C|INFA|20250701|11:03:12.891162|S|12|24.36|0|12
C|INFA|20250701|11:22:56.097010|S|15|24.35|0|15
C|INFA|20250701|11:22:56.097010|S|10|24.35|0|10
C|INFA|20250701|11:28:02.016364|S|10|24.36|0|10
C|INFA|20250701|11:31:23.316381|S|19|24.36|0|19
C|INFA|20250701|11:31:23.316381|S|10|24.36|0|10
C|INFA|20250701|11:32:53.351345|S|10|24.36|0|10
C|INFA|20250701|11:35:20.731937|S|23|24.36|0|23
C|INFA|20250701|11:37:07.611154|S|20|24.36|0|20
C|INFA|20250701|11:37:07.611155|S|10|24.36|0|10
C|INFA|20250701|11:37:07.611390|S|4|24.36|0|4
C|INFA|20250701|11:41:59.811306|S|20|24.36|0|20
C|INFA|20250701|12:23:22.105524|S|100|24.37|0|100
C|INFA|20250701|13:05:16.651071|S|100|24.36|0|100
C|INFA|20250701|13:10:17.111083|S|100|24.36|0|100
C|INFA|20250701|13:11:57.875967|S|60|24.36|0|60
C|INFA|20250701|13:12:28.669423|S|10|24.36|0|10
C|INFA|20250701|13:13:24.438641|S|30|24.36|0|30
C|INFA|20250701|13:25:15.331118|S|40|24.36|0|40
C|INFA|20250701|13:30:08.411463|S|30|24.36|0|30
C|INFA|20250701|13:35:10.811071|S|100|24.36|0|100
C|INFA|20250701|13:41:27.191112|S|100|24.36|0|100
C|INFA|20250701|13:44:23.805987|S|6|24.35|0|6
C|INFA|20250701|13:45:35.820618|S|2|24.36|0|2
C|INFA|20250701|13:46:36.603208|S|10|24.36|0|10
C|INFA|20250701|13:54:04.131136|S|88|24.36|0|88
C|INFA|20250701|13:57:48.737096|S|2|24.36|0|2
C|INFA|20250701|13:58:54.031073|S|98|24.36|0|98
C|INFA|20250701|13:59:42.627241|S|2|24.36|0|2
C|INFA|20250701|13:59:56.746842|S|75|24.36|0|75
C|INFA|20250701|14:03:10.107413|S|12|24.36|0|12
C|INFA|20250701|14:03:31.511124|S|11|24.36|0|11
C|INFA|20250701|14:03:31.511124|S|89|24.36|0|89
C|INFA|20250701|14:08:19.651805|S|11|24.36|0|11
C|INFA|20250701|14:08:19.651805|S|89|24.36|0|89
C|INFA|20250701|14:09:50.675043|S|10|24.36|0|10
C|INFA|20250701|14:29:23.530104|S|6|24.34|0|6
C|INFA|20250701|14:31:45.311613|S|100|24.35|0|100
C|INFA|20250701|14:36:54.331075|S|100|24.35|0|100
C|INFA|20250701|14:37:05.105738|S|100|24.35|0|100
C|INFA|20250701|14:41:37.731397|S|100|24.35|0|100
C|INFA|20250701|14:43:08.529004|S|12|24.35|0|12
C|INFA|20250701|14:44:54.088200|S|12|24.35|0|12
C|INFA|20250701|14:45:26.935058|S|2|24.35|0|2
C|INFA|20250701|14:46:13.171237|S|26|24.35|0|26
C|INFA|20250701|14:46:13.171237|S|74|24.35|0|74
C|INFA|20250701|14:50:38.891104|S|74|24.35|0|74
C|INFA|20250701|14:50:38.891104|S|26|24.35|0|26
C|INFA|20250701|14:50:38.891575|S|74|24.35|0|74
C|INFA|20250701|14:52:11.810571|S|22|24.35|0|22
C|INFA|20250701|14:52:11.811966|S|78|24.35|0|78
C|INFA|20250701|14:53:07.981660|S|10|24.35|0|10
C|INFA|20250701|14:55:08.831080|S|90|24.35|0|90
C|INFA|20250701|14:55:08.831080|S|10|24.35|0|10
C|INFA|20250701|14:57:10.668177|S|100|24.35|0|100
C|INFA|20250701|14:57:10.668177|S|90|24.35|0|90
C|INFA|20250701|14:59:20.311037|S|100|24.35|0|100
C|INFA|20250701|15:00:59.650096|S|100|24.35|0|100
C|INFA|20250701|15:07:50.091214|S|100|24.36|0|100
C|INFA|20250701|15:14:24.578113|S|10|24.35|0|10
C|INFA|20250701|15:22:24.091176|S|100|24.36|0|100
C|INFA|20250701|15:24:54.331460|S|2|24.36|0|2
C|INFA|20250701|15:25:20.578095|S|17|24.35|0|17
C|INFA|20250701|15:25:53.711055|S|98|24.36|0|98
C|INFA|20250701|15:25:53.711056|S|2|24.36|0|2
C|INFA|20250701|15:26:20.123208|S|11|24.36|0|11
C|INFA|20250701|15:29:08.251163|S|13|24.36|0|13
C|INFA|20250701|15:29:08.251163|S|87|24.36|0|87
C|INFA|20250701|15:31:26.279355|S|12|24.36|0|12
C|INFA|20250701|15:31:48.373060|S|2|24.36|0|2
C|INFA|20250701|15:34:56.438151|S|2|24.36|0|2
C|INFA|20250701|15:36:36.264510|S|60|24.36|0|60
C|INFA|20250701|15:37:47.742225|S|2|24.36|0|2
C|INFA|20250701|15:44:28.514776|S|3|24.35|0|3
C|INFA|20250701|15:44:28.514777|S|23|24.35|0|23
C|INFA|20250701|15:44:28.514777|S|100|24.35|0|100
C|INFA|20250701|15:45:24.861214|S|8|24.35|0|8
C|INFA|20250701|15:45:24.861214|S|100|24.35|0|100
C|INFA|20250701|15:46:07.897393|S|10|24.35|0|10
C|INFA|20250701|15:46:28.914215|S|90|24.35|0|90
C|INFA|20250701|15:46:28.914215|S|100|24.35|0|100
C|INFA|20250701|15:47:20.533763|S|100|24.35|0|100
C|INFA|20250701|15:48:08.553218|S|100|24.35|0|100
C|INFA|20250701|15:48:08.553218|S|99|24.35|0|99
C|INFA|20250701|15:48:47.565205|S|4|24.35|0|4
C|INFA|20250701|15:48:57.072602|S|1|24.35|0|1
C|INFA|20250701|15:48:57.072602|S|100|24.35|0|100
C|INFA|20250701|15:48:57.072602|S|96|24.35|0|96
C|INFA|20250701|15:49:29.218620|S|5|24.35|0|5
C|INFA|20250701|15:49:40.544338|S|100|24.35|0|100
C|INFA|20250701|15:50:04.795080|S|100|24.35|0|100
C|INFA|20250701|15:52:09.815612|S|100|24.36|0|100
C|INFA|20250701|15:53:32.730354|S|100|24.35|0|100
C|INFA|20250701|15:53:51.880981|S|100|24.35|0|100
C|INFA|20250701|15:54:11.421863|S|100|24.35|0|100
C|INFA|20250701|15:54:11.421863|S|100|24.35|0|100
C|INFA|20250701|15:54:11.421864|S|100|24.35|0|100
C|INFA|20250701|15:54:32.364012|S|80|24.35|0|80
C|INFA|20250701|15:58:05.103704|S|5|24.33|0|5
C|INFA|20250701|15:58:09.923504|S|100|24.33|0|100
C|INFA|20250701|15:58:47.615466|S|17|24.33|0|17
C|INFA|20250701|15:59:02.721407|S|10|24.32|0|10
C|INFA|20250701|15:59:03.189374|S|16|24.32|0|16
C|INFA|20250701|15:59:03.861974|S|13|24.32|0|13
C|INFA|20250701|15:59:04.354523|S|6|24.32|0|6
C|INFA|20250701|15:59:05.529512|S|100|24.32|0|100
C|INFA|20250701|15:59:06.578573|S|100|24.31|0|100
C|INFA|20250701|15:59:22.699097|S|5|24.32|0|5
C|INFA|20250701|15:59:30.531502|S|100|24.31|0|100
C|INFA|20250701|15:59:31.334140|S|100|24.31|0|100
C|INFA|20250701|15:59:34.697780|S|200|24.31|0|200
C|INFA|20250701|15:59:35.860726|S|100|24.31|0|100
C|INFA|20250701|15:59:35.860726|S|200|24.31|0|200
C|INFA|20250701|15:59:47.787421|S|100|24.31|0|100
C|INFL|20250701|15:58:17.319420|S|53|42.2|0|53
C|INFU|20250701|11:38:21.256670|S|3|6.19|0|3
C|INFU|20250701|11:38:21.256670|S|5|6.19|0|5
C|INFU|20250701|11:38:21.256670|S|6|6.19|0|6
C|INFU|20250701|11:58:18.097253|S|2|6.22|0|2
C|INFU|20250701|11:58:18.097253|S|1|6.22|0|1
C|INFU|20250701|11:58:18.097253|S|1|6.22|0|1
C|INFU|20250701|11:58:18.097253|S|1|6.22|0|1
C|INFU|20250701|12:16:05.303961|S|15|6.23|0|15
C|INFU|20250701|12:16:05.304115|S|4|6.24|0|4
C|INFU|20250701|12:16:05.304115|S|6|6.24|0|6
C|INFU|20250701|12:16:05.304115|S|3|6.24|0|3
C|INFU|20250701|12:16:05.304115|S|2|6.24|0|2
C|INFU|20250701|15:22:32.357694|S|8|6.23|0|8
C|INFY|20250701|09:30:45.098799|S|1200|18.585|0|1200
C|INFY|20250701|09:31:02.512228|S|5|18.61|0|5
C|INFY|20250701|09:31:49.993772|S|5|18.62|0|5
C|INFY|20250701|09:33:09.663228|S|5|18.65|0|5
C|INFY|20250701|09:35:36.787389|S|6|18.66|0|6
C|INFY|20250701|09:38:46.283378|S|4|18.66|0|4
C|INFY|20250701|09:38:46.283378|S|7|18.66|0|7
C|INFY|20250701|09:38:46.283378|S|6|18.66|0|6
C|INFY|20250701|09:39:25.090987|S|100|18.66|0|100
C|INFY|20250701|09:39:25.090988|S|5|18.66|0|5
C|INFY|20250701|09:39:25.090988|S|7|18.66|0|7
C|INFY|20250701|09:39:34.411071|S|100|18.66|0|100
C|INFY|20250701|09:39:35.142609|S|100|18.66|0|100
C|INFY|20250701|09:39:37.926182|S|1|18.67|0|1
C|INFY|20250701|09:39:37.926182|S|100|18.67|0|100
C|INFY|20250701|09:39:37.926182|S|7|18.67|0|7
C|INFY|20250701|09:40:07.103696|S|2|18.68|0|2
C|INFY|20250701|09:42:00.483561|S|100|18.69|0|100
C|INFY|20250701|09:42:23.427612|S|7|18.69|0|7
C|INFY|20250701|09:42:58.712871|S|100|18.69|0|100
C|INFY|20250701|09:43:16.458218|S|7|18.69|0|7
C|INFY|20250701|09:43:16.458218|S|100|18.69|0|100
C|INFY|20250701|09:44:45.845317|S|3|18.69|0|3
C|INFY|20250701|09:44:45.845317|S|5|18.69|0|5
C|INFY|20250701|09:45:23.446104|S|2|18.7|0|2
C|INFY|20250701|09:45:23.446104|S|1|18.7|0|1
C|INFY|20250701|09:45:23.446104|S|3|18.7|0|3
C|INFY|20250701|09:45:23.446104|S|2|18.7|0|2
C|INFY|20250701|09:45:26.729677|S|100|18.71|0|100
C|INFY|20250701|09:48:37.672259|S|3|18.68|0|3
C|INFY|20250701|09:48:37.672259|S|6|18.68|0|6
C|INFY|20250701|09:50:04.259542|S|100|18.66|0|100
C|INFY|20250701|09:50:11.195073|S|100|18.66|0|100
C|INFY|20250701|09:50:55.013687|S|100|18.655|0|100
C|INFY|20250701|09:51:10.320274|S|166|18.655|0|166
C|INFY|20250701|09:51:10.320456|S|34|18.655|0|34
C|INFY|20250701|09:52:25.474421|S|100|18.66|0|100
C|INFY|20250701|09:52:25.474421|S|100|18.66|0|100
C|INFY|20250701|09:52:35.309577|S|100|18.65|0|100
C|INFY|20250701|09:52:35.323176|S|100|18.66|0|100
C|INFY|20250701|09:56:03.672663|S|99|18.67|0|99
C|INFY|20250701|09:56:15.615733|S|100|18.68|0|100
C|INFY|20250701|09:57:00.016030|S|100|18.68|0|100
C|INFY|20250701|10:00:30.506785|S|100|18.69|0|100
C|INFY|20250701|10:04:35.149043|S|100|18.7|0|100
C|INFY|20250701|10:05:22.571016|S|100|18.7|0|100
C|INFY|20250701|10:08:53.766171|S|100|18.69|0|100
C|INFY|20250701|10:10:36.601010|S|100|18.69|0|100
C|INFY|20250701|10:11:11.860676|S|18|18.69|0|18
C|INFY|20250701|10:11:11.860694|S|16|18.69|0|16
C|INFY|20250701|10:12:39.263323|S|100|18.69|0|100
C|INFY|20250701|10:12:39.264368|S|100|18.69|0|100
C|INFY|20250701|10:12:40.266973|S|100|18.69|0|100
C|INFY|20250701|10:12:48.844769|S|100|18.69|0|100
C|INFY|20250701|10:13:05.087715|S|3|18.69|0|3
C|INFY|20250701|10:15:14.470571|S|100|18.71|0|100
C|INFY|20250701|10:16:49.072918|S|14|18.72|0|14
C|INFY|20250701|10:16:49.072957|S|20|18.72|0|20
C|INFY|20250701|10:19:36.346567|S|1|18.75|0|1
C|INFY|20250701|10:19:36.346567|S|15|18.75|0|15
C|INFY|20250701|10:24:56.869761|S|4|18.76|0|4
C|INFY|20250701|10:25:02.305937|S|100|18.76|0|100
C|INFY|20250701|10:25:02.305937|S|6|18.76|0|6
C|INFY|20250701|10:25:02.305937|S|10|18.76|0|10
C|INFY|20250701|10:26:33.113522|S|100|18.77|0|100
C|INFY|20250701|10:26:33.114929|S|100|18.78|0|100
C|INFY|20250701|10:26:33.116347|S|100|18.79|0|100
C|INFY|20250701|10:26:43.327707|S|100|18.79|0|100
C|INFY|20250701|10:26:43.327707|S|43|18.79|0|43
C|INFY|20250701|10:26:59.554673|S|100|18.79|0|100
C|INFY|20250701|10:28:05.438728|S|100|18.78|0|100
C|INFY|20250701|10:28:06.815880|S|100|18.78|0|100
C|INFY|20250701|10:28:06.816023|S|11|18.78|0|11
C|INFY|20250701|10:32:41.298760|S|692|18.845|0|692
C|INFY|20250701|10:34:22.624432|S|100|18.84|0|100
C|INFY|20250701|10:35:24.321880|S|100|18.83|0|100
C|INFY|20250701|10:35:24.321880|S|100|18.83|0|100
C|INFY|20250701|10:35:47.449961|S|100|18.82|0|100
C|INFY|20250701|10:37:24.421109|S|100|18.81|0|100
C|INFY|20250701|10:38:19.780775|S|100|18.81|0|100
C|INFY|20250701|10:38:22.578093|S|100|18.81|0|100
C|INFY|20250701|10:38:43.369602|S|100|18.81|0|100
C|INFY|20250701|10:39:01.017701|S|100|18.805|0|100
C|INFY|20250701|10:40:18.269252|S|100|18.81|0|100
C|INFY|20250701|10:40:19.833454|S|100|18.8|0|100
C|INFY|20250701|10:40:19.833454|S|100|18.8|0|100
C|INFY|20250701|10:40:19.935542|S|100|18.79|0|100
C|INFY|20250701|10:40:20.360693|S|100|18.79|0|100
C|INFY|20250701|10:40:49.660927|S|100|18.81|0|100
C|INFY|20250701|10:42:07.607354|S|100|18.81|0|100
C|INFY|20250701|10:42:30.224311|S|2|18.81|0|2
C|INFY|20250701|10:43:13.593065|S|100|18.82|0|100
C|INFY|20250701|10:44:14.806923|S|100|18.82|0|100
C|INFY|20250701|10:44:25.270960|S|100|18.82|0|100
C|INFY|20250701|10:44:25.382591|S|62|18.83|0|62
C|INFY|20250701|10:44:36.693343|S|38|18.83|0|38
C|INFY|20250701|10:44:38.251192|S|100|18.83|0|100
C|INFY|20250701|10:44:41.435986|S|100|18.83|0|100
C|INFY|20250701|10:44:53.119374|S|100|18.825|0|100
C|INFY|20250701|10:44:53.119779|S|100|18.825|0|100
C|INFY|20250701|10:45:28.556759|S|100|18.81|0|100
C|INFY|20250701|10:45:28.556760|S|100|18.81|0|100
C|INFY|20250701|10:45:56.587304|S|100|18.81|0|100
C|INFY|20250701|10:47:22.614502|S|1|18.81|0|1
C|INFY|20250701|10:47:22.614502|S|100|18.81|0|100
C|INFY|20250701|10:47:37.587160|S|100|18.81|0|100
C|INFY|20250701|10:47:39.448905|S|100|18.81|0|100
C|INFY|20250701|10:47:40.542391|S|100|18.81|0|100
C|INFY|20250701|10:51:30.009061|S|1|18.82|0|1
C|INFY|20250701|10:51:39.828275|S|2|18.81|0|2
C|INFY|20250701|10:52:34.079799|S|100|18.83|0|100
C|INFY|20250701|10:52:36.272572|S|2|18.825|0|2
C|INFY|20250701|10:52:47.752245|S|20|18.83|0|20
C|INFY|20250701|10:53:12.887071|S|2|18.82|0|2
C|INFY|20250701|10:57:32.707183|S|100|18.79|0|100
C|INFY|20250701|10:57:34.959529|S|100|18.8|0|100
C|INFY|20250701|10:57:52.379580|S|100|18.81|0|100
C|INFY|20250701|10:59:02.773227|S|1|18.81|0|1
C|INFY|20250701|11:01:25.250307|S|100|18.82|0|100
C|INFY|20250701|11:01:25.250308|S|100|18.82|0|100
C|INFY|20250701|11:01:35.936434|S|100|18.82|0|100
C|INFY|20250701|11:05:36.044335|S|1|18.81|0|1
C|INFY|20250701|11:05:36.044335|S|3|18.81|0|3
C|INFY|20250701|11:05:36.044336|S|4|18.81|0|4
C|INFY|20250701|11:05:36.044336|S|3|18.81|0|3
C|INFY|20250701|11:05:36.044337|S|6|18.81|0|6
C|INFY|20250701|11:05:36.044337|S|20|18.81|0|20
C|INFY|20250701|11:05:36.044337|S|13|18.81|0|13
C|INFY|20250701|11:05:36.044337|S|9|18.81|0|9
C|INFY|20250701|11:06:45.322983|S|100|18.79|0|100
C|INFY|20250701|11:06:45.834821|S|100|18.79|0|100
C|INFY|20250701|11:07:13.267265|S|48|18.79|0|48
C|INFY|20250701|11:07:44.851381|S|60|18.78|0|60
C|INFY|20250701|11:08:05.336353|S|100|18.755|0|100
C|INFY|20250701|11:08:06.222560|S|100|18.76|0|100
C|INFY|20250701|11:09:14.889809|S|100|18.75|0|100
C|INFY|20250701|11:09:14.889810|S|1|18.75|0|1
C|INFY|20250701|11:10:13.585034|S|100|18.75|0|100
C|INFY|20250701|11:11:48.163449|S|100|18.76|0|100
C|INFY|20250701|11:11:48.163652|S|100|18.76|0|100
C|INFY|20250701|11:11:48.163669|S|100|18.76|0|100
C|INFY|20250701|11:11:48.163762|S|100|18.76|0|100
C|INFY|20250701|11:11:48.167276|S|100|18.77|0|100
C|INFY|20250701|11:11:48.167276|S|1|18.77|0|1
C|INFY|20250701|11:11:56.002568|S|100|18.77|0|100
C|INFY|20250701|11:11:57.390230|S|100|18.77|0|100
C|INFY|20250701|11:13:06.104733|S|60|18.77|0|60
C|INFY|20250701|11:13:06.144899|S|91|18.77|0|91
C|INFY|20250701|11:13:06.144899|S|40|18.77|0|40
C|INFY|20250701|11:13:32.750310|S|100|18.77|0|100
C|INFY|20250701|11:13:47.793818|S|1|18.77|0|1
C|INFY|20250701|11:13:47.793818|S|100|18.77|0|100
C|INFY|20250701|11:14:30.675805|S|1|18.77|0|1
C|INFY|20250701|11:14:30.675806|S|1|18.77|0|1
C|INFY|20250701|11:14:39.054793|S|20|18.77|0|20
C|INFY|20250701|11:14:39.071465|S|41|18.77|0|41
C|INFY|20250701|11:14:53.106056|S|100|18.77|0|100
C|INFY|20250701|11:15:00.898036|S|100|18.77|0|100
C|INFY|20250701|11:16:16.687993|S|94|18.78|0|94
C|INFY|20250701|11:16:36.412791|S|52|18.79|0|52
C|INFY|20250701|11:17:20.426989|S|100|18.79|0|100
C|INFY|20250701|11:17:43.659968|S|100|18.79|0|100
C|INFY|20250701|11:18:25.552529|S|100|18.8|0|100
C|INFY|20250701|11:18:26.196255|S|100|18.8|0|100
C|INFY|20250701|11:18:30.671112|S|100|18.8|0|100
C|INFY|20250701|11:18:40.353023|S|100|18.8|0|100
C|INFY|20250701|11:18:40.353518|S|100|18.8|0|100
C|INFY|20250701|11:18:48.750945|S|100|18.8|0|100
C|INFY|20250701|11:22:02.552687|S|100|18.82|0|100
C|INFY|20250701|11:23:21.919476|S|100|18.82|0|100
C|INFY|20250701|11:23:25.811073|S|100|18.82|0|100
C|INFY|20250701|11:23:53.531348|S|100|18.82|0|100
C|INFY|20250701|11:23:58.611418|S|100|18.82|0|100
C|INFY|20250701|11:25:35.501299|S|100|18.83|0|100
C|INFY|20250701|11:25:45.451046|S|100|18.83|0|100
C|INFY|20250701|11:26:00.651053|S|100|18.83|0|100
C|INFY|20250701|11:26:04.571206|S|100|18.83|0|100
C|INFY|20250701|11:26:16.551221|S|100|18.83|0|100
C|INFY|20250701|11:26:21.164262|S|7|18.83|0|7
C|INFY|20250701|11:27:26.822116|S|74|18.85|0|74
C|INFY|20250701|11:32:23.579570|S|100|18.84|0|100
C|INFY|20250701|11:32:48.058289|S|71|18.85|0|71
C|INFY|20250701|11:33:06.301252|S|84|18.85|0|84
C|INFY|20250701|11:33:12.345333|S|100|18.85|0|100
C|INFY|20250701|11:33:12.345863|S|100|18.85|0|100
C|INFY|20250701|11:33:12.351278|S|100|18.85|0|100
C|INFY|20250701|11:33:12.404198|S|19|18.85|0|19
C|INFY|20250701|11:33:15.026739|S|100|18.85|0|100
C|INFY|20250701|11:33:15.145959|S|100|18.85|0|100
C|INFY|20250701|11:33:19.167029|S|100|18.85|0|100
C|INFY|20250701|11:34:46.513658|S|100|18.85|0|100
C|INFY|20250701|11:34:46.513658|S|1|18.85|0|1
C|INFY|20250701|11:37:04.373958|S|43|18.84|0|43
C|INFY|20250701|11:37:05.519612|S|100|18.84|0|100
C|INFY|20250701|11:37:35.470214|S|42|18.83|0|42
C|INFY|20250701|11:37:35.470236|S|42|18.83|0|42
C|INFY|20250701|11:38:10.256212|S|1|18.84|0|1
C|INFY|20250701|11:39:18.361146|S|100|18.84|0|100
C|INFY|20250701|11:39:21.798608|S|88|18.84|0|88
C|INFY|20250701|11:40:42.853763|S|11|18.85|0|11
C|INFY|20250701|11:41:01.015105|S|100|18.84|0|100
C|INFY|20250701|11:41:42.326566|S|1|18.84|0|1
C|INFY|20250701|11:42:19.960745|S|1|18.84|0|1
C|INFY|20250701|11:43:17.676284|S|100|18.85|0|100
C|INFY|20250701|11:43:17.927275|S|100|18.85|0|100
C|INFY|20250701|11:43:33.251743|S|100|18.85|0|100
C|INFY|20250701|11:44:17.260962|S|100|18.85|0|100
C|INFY|20250701|11:44:49.681738|S|100|18.85|0|100
C|INFY|20250701|11:45:21.598974|S|100|18.85|0|100
C|INFY|20250701|11:45:49.982487|S|100|18.85|0|100
C|INFY|20250701|11:46:05.831406|S|100|18.85|0|100
C|INFY|20250701|11:46:06.827584|S|61|18.85|0|61
C|INFY|20250701|11:46:08.052279|S|39|18.85|0|39
C|INFY|20250701|11:46:12.644940|S|100|18.85|0|100
C|INFY|20250701|11:46:22.006559|S|190|18.855|0|190
C|INFY|20250701|11:46:37.530021|S|100|18.86|0|100
C|INFY|20250701|11:46:52.795340|S|1|18.86|0|1
C|INFY|20250701|11:47:18.372182|S|2|18.86|0|2
C|INFY|20250701|11:47:56.900315|S|43|18.87|0|43
C|INFY|20250701|11:50:55.031201|S|1|18.87|0|1
C|INFY|20250701|11:50:55.031201|S|1|18.87|0|1
C|INFY|20250701|11:50:55.031201|S|2|18.87|0|2
C|INFY|20250701|11:50:55.031201|S|1|18.87|0|1
C|INFY|20250701|11:53:52.054604|S|2|18.87|0|2
C|INFY|20250701|11:54:42.594203|S|21|18.87|0|21
C|INFY|20250701|11:56:48.574202|S|1|18.89|0|1
C|INFY|20250701|11:56:48.574202|S|1|18.89|0|1
C|INFY|20250701|11:56:48.574202|S|1|18.89|0|1
C|INFY|20250701|11:57:36.625619|S|1|18.89|0|1
C|INFY|20250701|11:58:36.707868|S|1|18.89|0|1
C|INFY|20250701|11:58:51.411029|S|1|18.89|0|1
C|INFY|20250701|11:59:08.092026|S|1|18.89|0|1
C|INFY|20250701|12:03:12.859424|S|100|18.9|0|100
C|INFY|20250701|12:11:28.196696|S|100|18.91|0|100
C|INFY|20250701|12:17:29.948245|S|5|18.93|0|5
C|INFY|20250701|12:18:53.932577|S|3|18.94|0|3
C|INFY|20250701|12:20:02.932340|S|2|18.94|0|2
C|INFY|20250701|12:22:41.200084|S|2|18.95|0|2
C|INFY|20250701|12:22:41.200084|S|2|18.95|0|2
C|INFY|20250701|12:22:41.200085|S|1|18.95|0|1
C|INFY|20250701|12:22:41.200085|S|1|18.95|0|1
C|INFY|20250701|12:23:04.432425|S|1|18.95|0|1
C|INFY|20250701|12:23:22.359900|S|1|18.95|0|1
C|INFY|20250701|12:24:56.845401|S|100|18.96|0|100
C|INFY|20250701|12:25:22.131518|S|1|18.97|0|1
C|INFY|20250701|12:25:32.511432|S|2|18.97|0|2
C|INFY|20250701|12:26:35.434092|S|1|18.96|0|1
C|INFY|20250701|12:44:25.206676|S|10|18.97|0|10
C|INFY|20250701|12:44:25.206676|S|10|18.97|0|10
C|INFY|20250701|12:44:25.206676|S|10|18.97|0|10
C|INFY|20250701|12:44:25.206677|S|10|18.97|0|10
C|INFY|20250701|12:44:25.207316|S|100|18.96|0|100
C|INFY|20250701|12:47:48.114224|S|1|18.95|0|1
C|INFY|20250701|12:49:13.109169|S|1|18.95|0|1
C|INFY|20250701|12:50:39.882431|S|1|18.95|0|1
C|INFY|20250701|12:50:39.882431|S|1|18.95|0|1
C|INFY|20250701|12:50:40.600039|S|1|18.95|0|1
C|INFY|20250701|12:51:41.971155|S|1|18.95|0|1
C|INFY|20250701|12:52:43.791228|S|1|18.95|0|1
C|INFY|20250701|12:53:02.454897|S|1|18.95|0|1
C|INFY|20250701|12:54:27.272309|S|4|18.94|0|4
C|INFY|20250701|12:54:27.272309|S|100|18.94|0|100
C|INFY|20250701|12:57:35.942276|S|27|18.89|0|27
C|INFY|20250701|12:57:35.942707|S|73|18.89|0|73
C|INFY|20250701|13:02:01.029617|S|100|18.88|0|100
C|INFY|20250701|13:02:01.538904|S|2|18.88|0|2
C|INFY|20250701|13:02:01.608444|S|100|18.89|0|100
C|INFY|20250701|13:02:28.119226|S|100|18.89|0|100
C|INFY|20250701|13:02:52.191492|S|100|18.89|0|100
C|INFY|20250701|13:03:01.297731|S|1|18.89|0|1
C|INFY|20250701|13:03:22.804996|S|1874|18.885|0|1874
C|INFY|20250701|13:03:22.805080|S|626|18.885|0|626
C|INFY|20250701|13:03:22.805411|S|100|18.89|0|100
C|INFY|20250701|13:03:49.367094|S|1|18.89|0|1
C|INFY|20250701|13:06:38.844395|S|100|18.89|0|100
C|INFY|20250701|13:06:39.991211|S|100|18.89|0|100
C|INFY|20250701|13:06:48.751033|S|100|18.89|0|100
C|INFY|20250701|13:08:53.392192|S|100|18.9|0|100
C|INFY|20250701|13:08:53.427039|S|100|18.9|0|100
C|INFY|20250701|13:09:01.971082|S|100|18.9|0|100
C|INFY|20250701|13:09:02.671216|S|100|18.9|0|100
C|INFY|20250701|13:09:11.711002|S|100|18.9|0|100
C|INFY|20250701|13:09:20.071151|S|100|18.9|0|100
C|INFY|20250701|13:10:08.310888|S|100|18.9|0|100
C|INFY|20250701|13:10:12.771654|S|100|18.9|0|100
C|INFY|20250701|13:10:25.071103|S|100|18.9|0|100
C|INFY|20250701|13:11:50.791247|S|1|18.9|0|1
C|INFY|20250701|13:13:10.591228|S|100|18.91|0|100
C|INFY|20250701|13:13:34.391076|S|1|18.91|0|1
C|INFY|20250701|13:14:02.871222|S|1|18.91|0|1
C|INFY|20250701|13:14:02.871222|S|99|18.91|0|99
C|INFY|20250701|13:14:04.311279|S|1|18.91|0|1
C|INFY|20250701|13:14:22.471119|S|100|18.91|0|100
C|INFY|20250701|13:14:38.771226|S|100|18.91|0|100
C|INFY|20250701|13:14:49.331064|S|100|18.91|0|100
C|INFY|20250701|13:14:54.934632|S|7|18.9|0|7
C|INFY|20250701|13:15:18.041811|S|100|18.91|0|100
C|INFY|20250701|13:15:18.251071|S|100|18.91|0|100
C|INFY|20250701|13:18:10.742709|S|100|18.93|0|100
C|INFY|20250701|13:18:24.771522|S|100|18.93|0|100
C|INFY|20250701|13:18:41.191162|S|100|18.93|0|100
C|INFY|20250701|13:20:23.091013|S|100|18.93|0|100
C|INFY|20250701|13:20:40.871001|S|100|18.93|0|100
C|INFY|20250701|13:23:30.771111|S|100|18.94|0|100
C|INFY|20250701|13:23:32.091320|S|100|18.94|0|100
C|INFY|20250701|13:23:47.971254|S|100|18.94|0|100
C|INFY|20250701|13:24:18.771222|S|100|18.94|0|100
C|INFY|20250701|13:24:24.351773|S|100|18.94|0|100
C|INFY|20250701|13:24:35.051042|S|100|18.94|0|100
C|INFY|20250701|13:24:44.251049|S|100|18.94|0|100
C|INFY|20250701|13:24:50.651178|S|100|18.94|0|100
C|INFY|20250701|13:25:00.191057|S|100|18.94|0|100
C|INFY|20250701|13:25:06.078236|S|100|18.94|0|100
C|INFY|20250701|13:25:08.730648|S|100|18.94|0|100
C|INFY|20250701|13:27:22.003758|S|100|18.94|0|100
C|INFY|20250701|13:30:20.503486|S|100|18.94|0|100
C|INFY|20250701|13:32:30.431189|S|1|18.94|0|1
C|INFY|20250701|13:32:30.431189|S|99|18.94|0|99
C|INFY|20250701|13:32:53.491547|S|100|18.94|0|100
C|INFY|20250701|13:32:59.170853|S|100|18.94|0|100
C|INFY|20250701|13:33:09.216882|S|100|18.94|0|100
C|INFY|20250701|13:33:14.290993|S|100|18.94|0|100
C|INFY|20250701|13:33:14.333001|S|25|18.94|0|25
C|INFY|20250701|13:33:25.830987|S|75|18.94|0|75
C|INFY|20250701|13:33:36.111057|S|100|18.94|0|100
C|INFY|20250701|13:33:56.212022|S|100|18.94|0|100
C|INFY|20250701|13:34:07.651074|S|100|18.94|0|100
C|INFY|20250701|13:34:16.731039|S|100|18.94|0|100
C|INFY|20250701|13:34:30.011070|S|100|18.94|0|100
C|INFY|20250701|13:34:55.991212|S|100|18.94|0|100
C|INFY|20250701|13:36:38.047213|S|100|18.94|0|100
C|INFY|20250701|13:36:38.047213|S|1|18.94|0|1
C|INFY|20250701|13:38:02.835066|S|100|18.95|0|100
C|INFY|20250701|13:39:34.111219|S|1|18.95|0|1
C|INFY|20250701|13:40:35.071197|S|100|18.95|0|100
C|INFY|20250701|13:42:36.207100|S|1|18.95|0|1
C|INFY|20250701|13:51:50.339786|S|100|18.94|0|100
C|INFY|20250701|13:53:19.021459|S|100|18.95|0|100
C|INFY|20250701|14:16:04.501470|S|100|18.95|0|100
C|INFY|20250701|14:18:31.302535|S|100|18.94|0|100
C|INFY|20250701|14:20:56.564475|S|100|18.94|0|100
C|INFY|20250701|14:22:09.012069|S|100|18.95|0|100
C|INFY|20250701|14:22:14.271738|S|100|18.95|0|100
C|INFY|20250701|14:22:17.031190|S|100|18.95|0|100
C|INFY|20250701|14:22:17.385010|S|100|18.95|0|100
C|INFY|20250701|14:22:27.588018|S|100|18.95|0|100
C|INFY|20250701|14:22:30.024141|S|100|18.95|0|100
C|INFY|20250701|14:22:34.275600|S|100|18.95|0|100
C|INFY|20250701|14:22:37.187521|S|100|18.95|0|100
C|INFY|20250701|14:23:06.503683|S|100|18.95|0|100
C|INFY|20250701|14:23:14.267086|S|100|18.95|0|100
C|INFY|20250701|14:23:22.726293|S|100|18.95|0|100
C|INFY|20250701|14:25:55.266978|S|100|18.95|0|100
C|INFY|20250701|14:26:16.365986|S|100|18.95|0|100
C|INFY|20250701|14:26:17.366796|S|21|18.95|0|21
C|INFY|20250701|14:33:15.431031|S|100|18.96|0|100
C|INFY|20250701|14:33:55.041289|S|100|18.96|0|100
C|INFY|20250701|14:35:46.956168|S|62|18.95|0|62
C|INFY|20250701|14:39:01.849710|S|2|18.95|0|2
C|INFY|20250701|14:41:08.223701|S|1|18.93|0|1
C|INFY|20250701|14:48:10.192865|S|100|18.94|0|100
C|INFY|20250701|14:48:58.610299|S|100|18.94|0|100
C|INFY|20250701|14:49:07.836363|S|100|18.94|0|100
C|INFY|20250701|14:50:00.034377|S|100|18.94|0|100
C|INFY|20250701|14:55:29.599884|S|98|18.95|0|98
C|INFY|20250701|14:56:54.594734|S|100|18.95|0|100
C|INFY|20250701|14:57:33.806818|S|100|18.95|0|100
C|INFY|20250701|14:58:23.032889|S|100|18.95|0|100
C|INFY|20250701|15:09:26.071878|S|100|18.94|0|100
C|INFY|20250701|15:12:30.158331|S|100|18.94|0|100
C|INFY|20250701|15:12:47.471076|S|100|18.94|0|100
C|INFY|20250701|15:15:38.812548|S|87|18.95|0|87
C|INFY|20250701|15:24:49.244228|S|100|18.92|0|100
C|INFY|20250701|15:24:49.329133|S|100|18.92|0|100
C|INFY|20250701|15:24:53.278669|S|100|18.92|0|100
C|INFY|20250701|15:24:53.279796|S|100|18.92|0|100
C|INFY|20250701|15:24:54.560690|S|100|18.92|0|100
C|INFY|20250701|15:24:55.642593|S|100|18.92|0|100
C|INFY|20250701|15:31:19.322296|S|100|18.91|0|100
C|INFY|20250701|15:31:19.323436|S|100|18.91|0|100
C|INFY|20250701|15:31:22.596498|S|100|18.91|0|100
C|INFY|20250701|15:31:22.597957|S|100|18.91|0|100
C|INFY|20250701|15:31:23.286099|S|100|18.91|0|100
C|INFY|20250701|15:31:25.774998|S|100|18.91|0|100
C|INFY|20250701|15:31:39.701505|S|100|18.91|0|100
C|INFY|20250701|15:31:51.994469|S|2|18.92|0|2
C|INFY|20250701|15:31:51.994470|S|24|18.92|0|24
C|INFY|20250701|15:31:51.994470|S|100|18.92|0|100
C|INFY|20250701|15:31:52.454735|S|100|18.92|0|100
C|INFY|20250701|15:31:52.455350|S|100|18.92|0|100
C|INFY|20250701|15:45:06.322420|S|1|18.91|0|1
C|INFY|20250701|15:45:06.322420|S|100|18.91|0|100
C|INFY|20250701|15:45:06.324456|S|7|18.91|0|7
C|INFY|20250701|15:45:08.279492|S|2|18.905|0|2
C|INFY|20250701|15:50:00.198111|S|9|18.92|0|9
C|INFY|20250701|15:50:00.198111|S|100|18.92|0|100
C|INFY|20250701|15:50:00.198112|S|5|18.92|0|5
C|INFY|20250701|15:50:03.279220|S|400|18.92|0|400
C|INFY|20250701|15:50:03.280971|S|400|18.92|0|400
C|INFY|20250701|15:52:14.591199|S|55|18.91|0|55
C|INFY|20250701|15:52:14.591199|S|400|18.91|0|400
C|INFY|20250701|15:52:14.591199|S|4|18.91|0|4
C|INFY|20250701|15:52:14.595248|S|45|18.91|0|45
C|INFY|20250701|15:52:14.595249|S|55|18.91|0|55
C|INFY|20250701|15:52:14.595249|S|100|18.91|0|100
C|INFY|20250701|15:52:14.595249|S|6|18.91|0|6
C|INFY|20250701|15:52:14.595249|S|145|18.91|0|145
C|INFY|20250701|15:52:14.651482|S|82|18.91|0|82
C|INFY|20250701|15:52:14.704394|S|100|18.91|0|100
C|INFY|20250701|15:52:14.764939|S|100|18.91|0|100
C|INFY|20250701|15:53:37.284491|S|2|18.91|0|2
C|INFY|20250701|15:53:52.298965|S|64|18.91|0|64
C|INFY|20250701|15:53:52.463648|S|236|18.91|0|236
C|INFY|20250701|15:54:40.013546|S|100|18.91|0|100
C|INFY|20250701|15:54:40.013546|S|100|18.91|0|100
C|INFY|20250701|15:54:40.033865|S|400|18.92|0|400
C|INFY|20250701|15:54:40.040285|S|400|18.92|0|400
C|INFY|20250701|15:54:40.139950|S|53|18.91|0|53
C|INFY|20250701|15:54:40.422857|S|100|18.91|0|100
C|INFY|20250701|15:55:08.554765|S|100|18.91|0|100
C|INFY|20250701|15:55:32.196171|S|100|18.91|0|100
C|INFY|20250701|15:55:47.521935|S|100|18.91|0|100
C|INFY|20250701|15:57:04.222335|S|10|18.91|0|10
C|INFY|20250701|15:57:31.264877|S|100|18.9|0|100
C|INFY|20250701|15:57:59.066397|S|100|18.9|0|100
C|INFY|20250701|15:58:00.391576|S|72|18.9|0|72
C|INFY|20250701|15:58:05.181523|S|100|18.9|0|100
C|INFY|20250701|15:58:09.281667|S|89|18.9|0|89
C|INFY|20250701|15:58:09.298311|S|11|18.9|0|11
C|INFY|20250701|15:58:56.183161|S|400|18.91|0|400
C|INFY|20250701|15:58:56.183162|S|100|18.91|0|100
C|INFY|20250701|15:58:56.183162|S|100|18.91|0|100
C|INFY|20250701|15:59:00.178050|S|100|18.91|0|100
C|INFY|20250701|15:59:07.174070|S|100|18.91|0|100
C|INFY|20250701|15:59:20.719830|S|100|18.915|0|100
C|INFY|20250701|15:59:23.232602|S|100|18.915|0|100
C|INFY|20250701|15:59:23.233469|S|100|18.915|0|100
C|INFY|20250701|15:59:27.038254|S|29|18.91|0|29
C|INFY|20250701|15:59:31.235059|S|93|18.9|0|93
C|INFY|20250701|15:59:41.195011|S|100|18.89|0|100
C|INFY|20250701|15:59:46.331100|S|700|18.9|0|700
C|INFY|20250701|15:59:50.464384|S|51|18.895|0|51
C|INFY|20250701|15:59:50.489183|S|88|18.895|0|88
C|INFY|20250701|15:59:51.208936|S|114|18.895|0|114
C|INFY|20250701|15:59:51.299785|S|1|18.895|0|1
C|INFY|20250701|15:59:51.826310|S|1|18.895|0|1
C|INFY|20250701|15:59:52.134537|S|1|18.895|0|1
C|INFY|20250701|15:59:52.442435|S|1|18.895|0|1
C|INFY|20250701|15:59:52.770911|S|1|18.895|0|1
C|INFY|20250701|15:59:53.119469|S|1|18.895|0|1
C|INFY|20250701|15:59:53.464398|S|1|18.895|0|1
C|INFY|20250701|15:59:53.773082|S|1|18.895|0|1
C|INFY|20250701|15:59:53.921745|S|1|18.895|0|1
C|INFY|20250701|15:59:54.079319|S|1|18.895|0|1
C|INFY|20250701|15:59:54.385557|S|92|18.91|0|92
C|INFY|20250701|15:59:54.479103|S|279|18.91|0|279
C|INFY|20250701|15:59:54.597277|S|400|18.91|0|400
C|INFY|20250701|15:59:54.873592|S|200|18.91|0|200
C|INFY|20250701|15:59:54.885995|S|68|18.9|0|68
C|INFY|20250701|15:59:55.066306|S|42|18.91|0|42
C|INFY|20250701|15:59:55.103190|S|7|18.91|0|7
C|INFY|20250701|15:59:55.105004|S|72|18.9|0|72
C|INFY|20250701|15:59:55.126178|S|15|18.9|0|15
C|INFY|20250701|15:59:55.176593|S|151|18.91|0|151
C|INFY|20250701|15:59:55.311669|S|400|18.91|0|400
C|INFY|20250701|15:59:55.372584|S|13|18.9|0|13
C|INFY|20250701|15:59:55.635814|S|100|18.91|0|100
C|INFY|20250701|15:59:55.696441|S|37|18.9|0|37
C|INFY|20250701|15:59:56.023448|S|300|18.91|0|300
C|INFY|20250701|15:59:56.023547|S|6|18.91|0|6
C|INFY|20250701|15:59:56.311154|S|28|18.905|0|28
C|INFY|20250701|15:59:57.412168|S|400|18.91|0|400
C|INFY|20250701|15:59:57.735227|S|200|18.91|0|200
C|INFY|20250701|15:59:57.735383|S|200|18.91|0|200
C|INFY|20250701|15:59:58.315221|S|269|18.91|0|269
C|INFY|20250701|15:59:58.531696|S|131|18.91|0|131
C|ING|20250701|10:00:14.607272|S|68|21.96|0|68
C|ING|20250701|10:00:14.608093|S|100|21.96|0|100
C|ING|20250701|10:04:26.274546|S|200|21.93|0|200
C|ING|20250701|10:07:10.149289|S|1|21.96|0|1
C|ING|20250701|10:08:02.337492|S|1|21.95|0|1
C|ING|20250701|10:13:59.528809|S|100|21.97|0|100
C|ING|20250701|10:14:28.202736|S|1400|21.96|0|1400
C|ING|20250701|10:21:34.558409|S|300|21.97|0|300
C|ING|20250701|10:25:00.565650|S|7|21.96|0|7
C|ING|20250701|10:25:00.565650|S|12|21.96|0|12
C|ING|20250701|10:25:20.347960|S|100|21.97|0|100
C|ING|20250701|10:25:28.598755|S|5|21.97|0|5
C|ING|20250701|10:27:19.937542|S|200|21.97|0|200
C|ING|20250701|10:28:11.055786|S|1|21.97|0|1
C|ING|20250701|10:32:50.274028|S|1200|21.96|0|1200
C|ING|20250701|10:38:36.569961|S|14|21.91|0|14
C|ING|20250701|10:42:02.922749|S|65|21.9|0|65
C|ING|20250701|10:43:01.073138|S|7|21.9|0|7
C|ING|20250701|10:43:01.073138|S|2|21.9|0|2
C|ING|20250701|10:43:35.001429|S|200|21.9|0|200
C|ING|20250701|10:43:48.033386|S|13|21.91|0|13
C|ING|20250701|10:43:48.033386|S|26|21.91|0|26
C|ING|20250701|10:46:19.215940|S|100|21.9|0|100
C|ING|20250701|10:46:58.255448|S|38|21.89|0|38
C|ING|20250701|10:47:09.442890|S|200|21.89|0|200
C|ING|20250701|10:47:37.804486|S|5|21.9|0|5
C|ING|20250701|10:50:10.027605|S|14|21.91|0|14
C|ING|20250701|10:50:10.027606|S|14|21.91|0|14
C|ING|20250701|10:54:12.281076|S|400|21.9|0|400
C|ING|20250701|11:04:35.960272|S|27|21.91|0|27
C|ING|20250701|11:04:35.960272|S|18|21.91|0|18
C|ING|20250701|11:05:04.458085|S|14|21.92|0|14
C|ING|20250701|11:06:07.825830|S|1|21.92|0|1
C|ING|20250701|11:06:07.825830|S|1|21.92|0|1
C|ING|20250701|11:06:07.825831|S|2|21.92|0|2
C|ING|20250701|11:09:12.922292|S|2|21.91|0|2
C|ING|20250701|11:09:28.496133|S|4|21.91|0|4
C|ING|20250701|11:09:28.496133|S|2|21.91|0|2
C|ING|20250701|11:11:10.438983|S|2|21.88|0|2
C|ING|20250701|11:12:08.331332|S|1|21.88|0|1
C|ING|20250701|11:13:20.426857|S|100|21.87|0|100
C|ING|20250701|11:16:08.279193|S|100|21.87|0|100
C|ING|20250701|11:20:09.466798|S|1|21.88|0|1
C|ING|20250701|11:24:10.308529|S|100|21.85|0|100
C|ING|20250701|11:30:37.122913|S|100|21.875|0|100
C|ING|20250701|11:30:48.842832|S|100|21.875|0|100
C|ING|20250701|11:31:01.112466|S|100|21.88|0|100
C|ING|20250701|11:31:01.419788|S|100|21.875|0|100
C|ING|20250701|11:31:01.491824|S|100|21.88|0|100
C|ING|20250701|11:33:56.501372|S|8|21.88|0|8
C|ING|20250701|11:34:08.954626|S|1|21.89|0|1
C|ING|20250701|11:34:18.483080|S|3|21.89|0|3
C|ING|20250701|11:34:41.549354|S|22|21.885|0|22
C|ING|20250701|11:37:08.067860|S|2|21.89|0|2
C|ING|20250701|11:37:08.067861|S|1|21.89|0|1
C|ING|20250701|11:37:08.067861|S|2|21.89|0|2
C|ING|20250701|11:37:08.371036|S|8|21.89|0|8
C|ING|20250701|11:47:27.355848|S|110|21.875|0|110
C|ING|20250701|11:50:15.122032|S|10|21.88|0|10
C|ING|20250701|12:02:00.924238|S|100|21.92|0|100
C|ING|20250701|12:09:10.570312|S|1|21.93|0|1
C|ING|20250701|12:16:31.584826|S|13|21.94|0|13
C|ING|20250701|12:19:18.100178|S|1|21.93|0|1
C|ING|20250701|12:19:18.100179|S|1|21.93|0|1
C|ING|20250701|12:19:18.100179|S|1|21.93|0|1
C|ING|20250701|12:20:44.086622|S|100|21.93|0|100
C|ING|20250701|12:29:05.726499|S|10|21.95|0|10
C|ING|20250701|12:29:21.217235|S|13|21.96|0|13
C|ING|20250701|12:37:08.680578|S|2|21.96|0|2
C|ING|20250701|12:49:08.705483|S|3|21.93|0|3
C|ING|20250701|12:51:18.940475|S|5|21.93|0|5
C|ING|20250701|13:04:43.305872|S|100|21.92|0|100
C|ING|20250701|13:04:43.306428|S|100|21.92|0|100
C|ING|20250701|13:04:43.311155|S|100|21.92|0|100
C|ING|20250701|13:04:43.313251|S|100|21.92|0|100
C|ING|20250701|13:04:43.319101|S|100|21.92|0|100
C|ING|20250701|13:15:09.056845|S|1|21.94|0|1
C|ING|20250701|13:22:33.576401|S|100|21.96|0|100
C|ING|20250701|13:25:07.340125|S|1|21.96|0|1
C|ING|20250701|13:28:47.235670|S|100|21.96|0|100
C|ING|20250701|13:55:13.331057|S|100|21.99|0|100
C|ING|20250701|14:11:53.932710|S|100|21.99|0|100
C|ING|20250701|14:14:30.443912|S|100|21.98|0|100
C|ING|20250701|14:15:42.490090|S|2|21.97|0|2
C|ING|20250701|14:16:08.917816|S|1|21.98|0|1
C|ING|20250701|14:17:49.454384|S|40|21.97|0|40
C|ING|20250701|14:18:06.897645|S|100|21.97|0|100
C|ING|20250701|14:18:06.898009|S|100|21.97|0|100
C|ING|20250701|14:20:03.589473|S|1|21.98|0|1
C|ING|20250701|14:20:03.589473|S|100|21.98|0|100
C|ING|20250701|14:20:03.589473|S|1|21.98|0|1
C|ING|20250701|14:21:02.219686|S|100|21.98|0|100
C|ING|20250701|14:21:11.716460|S|1|21.98|0|1
C|ING|20250701|14:47:08.023711|S|1|22|0|1
C|ING|20250701|14:48:33.680719|S|5|22|0|5
C|ING|20250701|14:49:39.244035|S|5|22|0|5
C|ING|20250701|14:50:24.453274|S|10|22|0|10
C|ING|20250701|14:52:11.062538|S|11|22|0|11
C|ING|20250701|14:52:36.679513|S|100|21.995|0|100
C|ING|20250701|14:54:12.537824|S|1|22|0|1
C|ING|20250701|14:54:12.537824|S|2|22|0|2
C|ING|20250701|14:55:24.730385|S|1|22|0|1
C|ING|20250701|14:55:24.730385|S|1|22|0|1
C|ING|20250701|14:59:00.029572|S|5|22.005|0|5
C|ING|20250701|14:59:29.688956|S|9|22.005|0|9
C|ING|20250701|15:00:03.120755|S|5|21.99|0|5
C|ING|20250701|15:00:32.210237|S|1|22|0|1
C|ING|20250701|15:00:32.210237|S|2|22|0|2
C|ING|20250701|15:11:46.315536|S|100|21.98|0|100
C|ING|20250701|15:11:46.315948|S|8|21.98|0|8
C|ING|20250701|15:13:32.806547|S|10|21.98|0|10
C|ING|20250701|15:19:40.506591|S|72|21.99|0|72
C|ING|20250701|15:19:55.674779|S|14|21.99|0|14
C|ING|20250701|15:21:57.992382|S|10|21.99|0|10
C|ING|20250701|15:23:10.333756|S|10|21.99|0|10
C|ING|20250701|15:23:14.730812|S|31|21.99|0|31
C|ING|20250701|15:24:13.405518|S|10|21.99|0|10
C|ING|20250701|15:25:11.184899|S|10|21.99|0|10
C|ING|20250701|15:28:53.939904|S|10|21.99|0|10
C|ING|20250701|15:29:34.526532|S|10|21.99|0|10
C|ING|20250701|15:30:22.139218|S|6|21.99|0|6
C|ING|20250701|15:35:51.411396|S|6|21.99|0|6
C|ING|20250701|15:38:12.800879|S|29|21.99|0|29
C|ING|20250701|15:38:20.099522|S|6|21.99|0|6
C|ING|20250701|15:41:47.298783|S|1|22|0|1
C|ING|20250701|15:42:52.073002|S|29|22|0|29
C|ING|20250701|15:48:10.343472|S|118|22.01|0|118
C|ING|20250701|15:48:26.841740|S|100|22.01|0|100
C|ING|20250701|15:48:26.841857|S|300|22.01|0|300
C|ING|20250701|15:50:01.039935|S|200|22|0|200
C|ING|20250701|15:50:01.040533|S|180|22|0|180
C|ING|20250701|15:50:18.644461|S|16|22.01|0|16
C|ING|20250701|15:50:41.439669|S|200|22|0|200
C|ING|20250701|15:50:45.076149|S|106|22|0|106
C|ING|20250701|15:53:03.991554|S|2|22|0|2
C|ING|20250701|15:53:42.831413|S|93|22|0|93
C|ING|20250701|15:54:00.043841|S|45|22|0|45
C|ING|20250701|15:54:10.335692|S|49|22|0|49
C|ING|20250701|15:54:26.308819|S|53|22|0|53
C|ING|20250701|15:55:00.155764|S|18|22|0|18
C|ING|20250701|15:55:00.320632|S|15|22|0|15
C|ING|20250701|15:55:05.898670|S|141|22|0|141
C|ING|20250701|15:55:05.898882|S|59|22|0|59
C|ING|20250701|15:56:30.119321|S|200|22|0|200
C|ING|20250701|15:57:16.124735|S|5|22.01|0|5
C|ING|20250701|15:57:54.509745|S|200|21.99|0|200
C|ING|20250701|15:58:31.287260|S|300|21.99|0|300
C|ING|20250701|15:58:31.287260|S|200|21.99|0|200
C|ING|20250701|15:58:56.325965|S|100|21.99|0|100
C|ING|20250701|15:59:01.345333|S|300|21.99|0|300
C|ING|20250701|15:59:01.345333|S|100|21.99|0|100
C|ING|20250701|15:59:01.695576|S|200|21.99|0|200
C|ING|20250701|15:59:01.696929|S|300|21.99|0|300
C|ING|20250701|15:59:01.699503|S|7|21.99|0|7
C|ING|20250701|15:59:01.699579|S|193|21.99|0|193
C|ING|20250701|15:59:01.701696|S|200|21.99|0|200
C|ING|20250701|15:59:04.096571|S|12|21.99|0|12
C|ING|20250701|15:59:04.096646|S|107|21.99|0|107
C|ING|20250701|15:59:04.097096|S|181|21.99|0|181
C|ING|20250701|15:59:05.537979|S|300|21.99|0|300
C|ING|20250701|15:59:33.757921|S|100|21.99|0|100
C|ING|20250701|15:59:35.569217|S|1800|21.99|0|1800
C|ING|20250701|15:59:35.989525|S|642|21.99|0|642
C|ING|20250701|15:59:40.579923|S|1900|21.99|0|1900
C|ING|20250701|15:59:40.828938|S|100|21.99|0|100
C|ING|20250701|15:59:45.050008|S|53|21.99|0|53
C|ING|20250701|15:59:45.050030|S|1747|21.99|0|1747
C|ING|20250701|15:59:45.913138|S|200|21.995|0|200
C|ING|20250701|15:59:47.346785|S|215|21.995|0|215
C|ING|20250701|15:59:48.093645|S|83|21.995|0|83
C|ING|20250701|15:59:50.330739|S|41|21.995|0|41
C|ING|20250701|15:59:54.702070|S|100|22.01|0|100
C|ING|20250701|15:59:55.056886|S|6|22|0|6
C|ING|20250701|15:59:55.089868|S|6|22|0|6
C|ING|20250701|15:59:55.734104|S|61|22.01|0|61
C|ING|20250701|15:59:55.734179|S|139|22.01|0|139
C|ING|20250701|15:59:56.275982|S|200|22.01|0|200
C|ING|20250701|15:59:57.190497|S|200|22.01|0|200
C|ING|20250701|15:59:57.412168|S|200|22.01|0|200
C|ING|20250701|15:59:58.478534|S|100|22.01|0|100
C|ING|20250701|15:59:58.531696|S|100|22.01|0|100
C|INGM|20250701|10:22:36.661160|S|1|20.87|0|1
C|INGM|20250701|10:24:17.462019|S|1|20.87|0|1
C|INGM|20250701|11:33:22.585157|S|1|21.38|0|1
C|INGM|20250701|11:57:29.948544|S|1|21.44|0|1
C|INGM|20250701|12:02:24.693783|S|2|21.48|0|2
C|INGM|20250701|13:28:51.149194|S|17|21.43|0|17
C|INGM|20250701|14:30:11.816296|S|75|21.38|0|75
C|INGR|20250701|10:32:25.748061|S|10|135.39|0|10
C|INGR|20250701|10:32:25.748204|S|10|135.35|0|10
C|INGR|20250701|13:20:11.657573|S|1|136.41|0|1
C|INGR|20250701|13:25:27.077367|S|10|136.76|0|10
C|INGR|20250701|13:51:19.739663|S|100|136.78|0|100
C|INGR|20250701|13:51:19.739664|S|43|136.79|0|43
C|INGR|20250701|14:50:13.295250|S|11|137.16|0|11
C|INGR|20250701|15:31:28.854856|S|1|137.01|0|1
C|INGR|20250701|15:59:25.863706|S|8|136.88|0|8
C|INGR|20250701|15:59:49.278771|S|19|136.89|0|19
C|INMB|20250701|09:30:35.935404|S|89|1.995|0|89
C|INMB|20250701|09:31:30.040443|S|25|1.94|0|25
C|INMB|20250701|09:31:30.040505|S|25|1.94|0|25
C|INMB|20250701|09:31:30.040562|S|25|1.94|0|25
C|INMB|20250701|09:31:30.040618|S|25|1.94|0|25
C|INMB|20250701|09:31:30.688731|S|56|1.97|0|56
C|INMB|20250701|09:31:30.688745|S|44|1.97|0|44
C|INMB|20250701|09:31:30.791242|S|100|1.97|0|100
C|INMB|20250701|09:37:13.145261|S|100|1.95|0|100
C|INMB|20250701|09:41:10.448666|E|100|1.985|0|100
C|INMB|20250701|09:41:27.809449|S|100|1.985|0|100
C|INMB|20250701|09:48:34.903195|S|100|1.99|0|100
C|INMB|20250701|09:52:08.436761|S|1|1.98|0|1
C|INMB|20250701|09:55:57.981465|E|5|1.97|0|5
C|INMB|20250701|11:06:05.793781|S|2|2.05|0|2
C|INMB|20250701|11:37:10.761575|S|1|2.01|0|1
C|INMB|20250701|11:38:59.042479|S|8|2.045|0|8
C|INMB|20250701|11:38:59.042542|S|25|2.045|0|25
C|INMB|20250701|11:38:59.042607|S|25|2.045|0|25
C|INMB|20250701|11:38:59.042665|S|25|2.045|0|25
C|INMB|20250701|11:59:41.142509|S|1|2.05|0|1
C|INMB|20250701|11:59:41.188377|S|2|2.06|0|2
C|INMB|20250701|11:59:41.318977|S|2|2.05|0|2
C|INMB|20250701|14:04:07.852254|S|2|2.13|0|2
C|INMB|20250701|14:36:19.853439|S|2|2.12|0|2
C|INMB|20250701|15:40:37.179243|S|2|2.07|0|2
C|INMD|20250701|11:01:32.864077|S|75|14.69|0|75
C|INMD|20250701|11:48:14.749653|S|17|15.06|0|17
C|INMD|20250701|13:33:53.493995|S|13|14.9|0|13
C|INN|20250701|09:46:03.841036|S|2|5.08|0|2
C|INN|20250701|11:30:02.910255|S|20|5.28|0|20
C|INN|20250701|11:34:10.449864|S|100|5.29|0|100
C|INN|20250701|11:55:34.286586|S|100|5.27|0|100
C|INN|20250701|11:56:50.380184|S|100|5.265|0|100
C|INN|20250701|12:27:47.050838|S|100|5.3|0|100
C|INN|20250701|13:31:30.327578|S|100|5.21|0|100
C|INN|20250701|13:32:31.664239|S|209|5.22|0|209
C|INN|20250701|13:35:02.708022|S|100|5.21|0|100
C|INN|20250701|13:36:29.957705|S|300|5.215|0|300
C|INN|20250701|13:37:56.530416|S|3|5.21|0|3
C|INN|20250701|13:40:48.498857|S|97|5.21|0|97
C|INN|20250701|13:41:17.021764|S|97|5.215|0|97
C|INN|20250701|13:45:05.620335|S|100|5.215|0|100
C|INN|20250701|13:56:07.490252|S|100|5.225|0|100
C|INN|20250701|13:57:21.967220|S|100|5.225|0|100
C|INN|20250701|14:06:34.812805|S|100|5.22|0|100
C|INN|20250701|14:06:34.813412|S|200|5.22|0|200
C|INN|20250701|14:08:52.951835|S|100|5.22|0|100
C|INN|20250701|14:08:52.953406|S|100|5.22|0|100
C|INN|20250701|14:16:18.155193|S|389|5.235|0|389
C|INN|20250701|14:16:51.586593|S|400|5.235|0|400
C|INN|20250701|14:28:01.583065|S|100|5.2|0|100
C|INN|20250701|14:35:03.188429|S|100|5.195|0|100
C|INN|20250701|14:53:21.923689|S|100|5.205|0|100
C|INN|20250701|14:53:45.699603|S|100|5.21|0|100
C|INN|20250701|14:54:33.436669|S|100|5.21|0|100
C|INN|20250701|14:55:38.663418|S|100|5.205|0|100
C|INN|20250701|14:55:41.417947|S|100|5.21|0|100
C|INN|20250701|14:56:16.457765|S|100|5.21|0|100
C|INN|20250701|15:03:05.455933|S|100|5.19|0|100
C|INN|20250701|15:03:29.570577|S|5|5.19|0|5
C|INN|20250701|15:05:16.909927|S|10|5.2|0|10
C|INN|20250701|15:07:55.730204|S|700|5.19|0|700
C|INN|20250701|15:10:51.554509|S|100|5.19|0|100
C|INN|20250701|15:19:37.739043|S|100|5.24|0|100
C|INN|20250701|15:19:38.416722|S|100|5.24|0|100
C|INN|20250701|15:19:42.995078|S|100|5.24|0|100
C|INN|20250701|15:22:05.692056|S|100|5.24|0|100
C|INN|20250701|15:22:07.085598|S|100|5.24|0|100
C|INN|20250701|15:22:07.941253|S|100|5.24|0|100
C|INN|20250701|15:22:10.683842|S|100|5.24|0|100
C|INN|20250701|15:41:38.004159|S|24|5.21|0|24
C|INN|20250701|15:46:21.976764|S|50|5.215|0|50
C|INN|20250701|15:51:20.213643|S|100|5.21|0|100
C|INN|20250701|15:55:08.321159|S|36|5.21|0|36
C|INN|20250701|15:58:59.066682|S|100|5.2|0|100
C|INN|20250701|15:58:59.066761|S|100|5.2|0|100
C|INN|20250701|15:59:43.803510|S|100|5.21|0|100
C|INN|20250701|15:59:47.863743|S|18|5.2|0|18
C|INN|20250701|15:59:49.967928|S|4|5.205|0|4
C|INN|20250701|15:59:50.136540|S|100|5.21|0|100
C|INN|20250701|15:59:50.160119|S|100|5.21|0|100
C|INN|20250701|15:59:50.160263|S|100|5.21|0|100
C|INN|20250701|15:59:50.405207|S|46|5.205|0|46
C|INN|20250701|15:59:50.723593|S|14|5.205|0|14
C|INN|20250701|15:59:52.609300|S|100|5.21|0|100
C|INN|20250701|15:59:55.068043|S|8|5.21|0|8
C|INN|20250701|15:59:55.855597|S|36|5.21|0|36
C|INO|20250701|09:31:16.108431|S|40|1.99|0|40
C|INO|20250701|09:38:55.473134|S|13|1.94|0|13
C|INO|20250701|09:38:55.473134|S|1|1.94|0|1
C|INO|20250701|09:46:17.127299|S|1|1.94|0|1
C|INO|20250701|09:46:17.127299|S|1|1.94|0|1
C|INO|20250701|09:46:17.127299|S|1|1.94|0|1
C|INO|20250701|09:49:27.174786|S|6|1.95|0|6
C|INO|20250701|09:49:27.174786|S|5|1.95|0|5
C|INO|20250701|09:49:27.174786|S|4|1.95|0|4
C|INO|20250701|09:49:27.174786|S|2|1.95|0|2
C|INO|20250701|09:49:27.174786|S|9|1.95|0|9
C|INO|20250701|09:50:36.478963|S|1|1.97|0|1
C|INO|20250701|09:50:36.478963|S|7|1.97|0|7
C|INO|20250701|09:51:47.191093|S|1|1.99|0|1
C|INO|20250701|09:51:47.191093|S|1|1.99|0|1
C|INO|20250701|10:01:01.929402|S|2|1.99|0|2
C|INO|20250701|10:01:01.929402|S|6|1.99|0|6
C|INO|20250701|10:01:01.929402|S|1|1.99|0|1
C|INO|20250701|10:01:01.929402|S|1|1.99|0|1
C|INO|20250701|10:01:01.929402|S|1|1.99|0|1
C|INO|20250701|10:01:01.929403|S|6|1.99|0|6
C|INO|20250701|10:01:01.929404|S|10|1.99|0|10
C|INO|20250701|10:07:34.366316|S|100|1.97|0|100
C|INO|20250701|10:12:35.038007|S|28|1.98|0|28
C|INO|20250701|10:12:35.038007|S|1|1.98|0|1
C|INO|20250701|10:18:39.852361|S|3|1.99|0|3
C|INO|20250701|10:18:39.852362|S|2|1.99|0|2
C|INO|20250701|10:18:39.852362|S|4|1.99|0|4
C|INO|20250701|10:18:39.852362|S|5|1.99|0|5
C|INO|20250701|10:18:39.852362|S|1|1.99|0|1
C|INO|20250701|10:18:39.852362|S|7|1.99|0|7
C|INO|20250701|10:18:39.852819|S|2|1.99|0|2
C|INO|20250701|10:18:39.853649|S|2|1.99|0|2
C|INO|20250701|10:21:55.421598|S|100|1.98|0|100
C|INO|20250701|10:24:18.915077|S|100|1.98|0|100
C|INO|20250701|10:28:32.770354|S|51|1.98|0|51
C|INO|20250701|10:31:29.441051|S|100|1.98|0|100
C|INO|20250701|10:32:00.626041|S|21|1.99|0|21
C|INO|20250701|10:32:00.626042|S|7|1.99|0|7
C|INO|20250701|10:38:33.993354|S|1|1.99|0|1
C|INO|20250701|10:38:33.993354|S|1|1.99|0|1
C|INO|20250701|10:38:33.993355|S|4|1.99|0|4
C|INO|20250701|10:38:33.993355|S|1|1.99|0|1
C|INO|20250701|10:38:33.993355|S|4|1.99|0|4
C|INO|20250701|10:46:59.345597|S|118|1.985|0|118
C|INO|20250701|10:47:52.254152|S|100|1.985|0|100
C|INO|20250701|10:50:07.734041|S|1|1.99|0|1
C|INO|20250701|10:50:07.734042|S|1|1.99|0|1
C|INO|20250701|10:50:07.734042|S|4|1.99|0|4
C|INO|20250701|10:50:07.734042|S|2|1.99|0|2
C|INO|20250701|10:50:07.734042|S|1|1.99|0|1
C|INO|20250701|10:50:07.734043|S|5|1.99|0|5
C|INO|20250701|10:50:07.734044|S|7|1.99|0|7
C|INO|20250701|10:50:07.734044|S|1|1.99|0|1
C|INO|20250701|10:50:07.734044|S|11|1.99|0|11
C|INO|20250701|10:52:43.141644|S|100|1.985|0|100
C|INO|20250701|11:06:00.869339|S|30|1.98|0|30
C|INO|20250701|11:06:18.207753|S|22|1.99|0|22
C|INO|20250701|11:06:18.207753|S|13|1.99|0|13
C|INO|20250701|11:06:18.207753|S|11|1.99|0|11
C|INO|20250701|11:06:18.207753|S|6|1.99|0|6
C|INO|20250701|11:06:18.207753|S|9|1.99|0|9
C|INO|20250701|11:06:18.207754|S|1|1.99|0|1
C|INO|20250701|11:06:18.208770|S|2|1.99|0|2
C|INO|20250701|11:12:54.730469|S|12|2|0|12
C|INO|20250701|11:12:54.730469|S|6|2|0|6
C|INO|20250701|11:12:54.730469|S|9|2|0|9
C|INO|20250701|11:12:54.730470|S|14|2|0|14
C|INO|20250701|11:14:00.342340|S|2|2.01|0|2
C|INO|20250701|12:11:19.996064|S|24|2.08|0|24
C|INO|20250701|12:57:09.274634|S|53|2.075|0|53
C|INO|20250701|12:57:09.290154|S|53|2.08|0|53
C|INO|20250701|13:12:50.820420|S|1|2.06|0|1
C|INO|20250701|13:12:50.820420|S|1|2.06|0|1
C|INO|20250701|13:12:50.820420|S|3|2.06|0|3
C|INO|20250701|13:12:50.820420|S|1|2.06|0|1
C|INO|20250701|13:12:50.820420|S|2|2.06|0|2
C|INO|20250701|13:12:50.820421|S|1|2.06|0|1
C|INO|20250701|13:12:50.820422|S|5|2.06|0|5
C|INO|20250701|13:12:50.820422|S|7|2.06|0|7
C|INO|20250701|13:20:13.803293|S|1|2.06|0|1
C|INO|20250701|13:20:13.803293|S|1|2.06|0|1
C|INO|20250701|13:20:13.803294|S|5|2.06|0|5
C|INO|20250701|13:20:13.803294|S|3|2.06|0|3
C|INO|20250701|13:20:13.803294|S|1|2.06|0|1
C|INO|20250701|13:20:13.803294|S|3|2.06|0|3
C|INO|20250701|13:40:50.188567|S|100|2.075|0|100
C|INO|20250701|13:41:32.130287|S|1|2.075|0|1
C|INO|20250701|13:43:11.577261|S|1|2.075|0|1
C|INO|20250701|13:44:07.216078|S|20|2.07|0|20
C|INO|20250701|13:50:57.712824|S|1|2.08|0|1
C|INO|20250701|13:50:57.712824|S|1|2.08|0|1
C|INO|20250701|13:50:57.712824|S|2|2.08|0|2
C|INO|20250701|13:50:57.712824|S|1|2.08|0|1
C|INO|20250701|13:50:57.712824|S|3|2.08|0|3
C|INO|20250701|13:50:57.712826|S|88|2.08|0|88
C|INO|20250701|13:50:57.712826|S|4|2.08|0|4
C|INO|20250701|13:59:08.710938|S|8|2.07|0|8
C|INO|20250701|13:59:08.710938|S|4|2.07|0|4
C|INO|20250701|13:59:08.710938|S|1|2.07|0|1
C|INO|20250701|13:59:08.710939|S|9|2.07|0|9
C|INO|20250701|13:59:08.710939|S|72|2.07|0|72
C|INO|20250701|13:59:08.710939|S|6|2.07|0|6
C|INO|20250701|14:16:50.299621|S|24|2.06|0|24
C|INO|20250701|14:29:49.117356|S|24|2.055|0|24
C|INO|20250701|14:34:32.569716|S|2|2.07|0|2
C|INO|20250701|14:34:32.569716|S|5|2.07|0|5
C|INO|20250701|14:34:32.569716|S|3|2.07|0|3
C|INO|20250701|14:34:32.569716|S|4|2.07|0|4
C|INO|20250701|14:34:32.569716|S|6|2.07|0|6
C|INO|20250701|14:37:16.081471|S|40|2.065|0|40
C|INO|20250701|14:39:09.173901|S|34|2.065|0|34
C|INO|20250701|14:40:20.956929|S|67|2.065|0|67
C|INO|20250701|14:40:20.956929|S|248|2.065|0|248
C|INO|20250701|14:43:45.790957|S|1|2.07|0|1
C|INO|20250701|14:46:45.425781|S|1|2.07|0|1
C|INO|20250701|14:46:45.425782|S|3|2.07|0|3
C|INO|20250701|14:46:45.425782|S|1|2.07|0|1
C|INO|20250701|14:46:45.425782|S|1|2.07|0|1
C|INO|20250701|14:46:45.425782|S|2|2.07|0|2
C|INO|20250701|14:50:40.716510|S|84|2.07|0|84
C|INO|20250701|14:50:54.293494|S|67|2.065|0|67
C|INO|20250701|14:50:54.293494|S|248|2.065|0|248
C|INO|20250701|14:57:35.652956|S|10|2.07|0|10
C|INO|20250701|14:57:35.652957|S|5|2.07|0|5
C|INO|20250701|14:57:35.652957|S|8|2.07|0|8
C|INO|20250701|14:59:56.192619|S|100|2.065|0|100
C|INO|20250701|15:06:48.890465|S|1|2.07|0|1
C|INO|20250701|15:06:48.890465|S|1|2.07|0|1
C|INO|20250701|15:06:48.890465|S|1|2.07|0|1
C|INO|20250701|15:06:48.890466|S|2|2.07|0|2
C|INO|20250701|15:17:59.485582|S|100|2.05|0|100
C|INO|20250701|15:47:36.025851|S|200|2.06|0|200
C|INO|20250701|15:49:49.398681|S|8|2.06|0|8
C|INO|20250701|15:54:52.087140|S|16|2.06|0|16
C|INO|20250701|15:54:52.087140|S|27|2.06|0|27
C|INO|20250701|15:58:49.872200|S|47|2.05|0|47
C|INO|20250701|15:58:49.872209|S|47|2.05|0|47
C|INO|20250701|15:58:49.872216|S|106|2.05|0|106
C|INO|20250701|15:59:01.403093|S|200|2.04|0|200
C|INO|20250701|15:59:01.403093|S|300|2.04|0|300
C|INO|20250701|15:59:01.403093|S|200|2.04|0|200
C|INO|20250701|15:59:14.297353|S|24|2.04|0|24
C|INO|20250701|15:59:50.243362|S|30|2.04|0|30
C|INO|20250701|15:59:50.564790|S|100|2.04|0|100
C|INO|20250701|15:59:52.693345|S|160|2.04|0|160
C|INOD|20250701|09:31:44.214311|S|50|50.14|0|50
C|INOD|20250701|09:31:50.179440|S|50|50.14|0|50
C|INOD|20250701|09:32:47.238535|S|50|50.295|0|50
C|INOD|20250701|09:32:47.238598|S|50|50.295|0|50
C|INOD|20250701|09:32:47.238663|S|50|50.295|0|50
C|INOD|20250701|09:32:48.722208|S|50|50.295|0|50
C|INOD|20250701|09:32:52.456457|S|50|50.06|0|50
C|INOD|20250701|09:32:52.456524|S|50|50.06|0|50
C|INOD|20250701|09:35:13.983245|S|200|49.7|0|200
C|INOD|20250701|09:41:10.814372|S|26|49.335|0|26
C|INOD|20250701|09:41:10.814372|S|74|49.33|0|74
C|INOD|20250701|09:45:12.914608|S|120|49.59|0|120
C|INOD|20250701|09:45:12.914608|S|120|49.58|0|120
C|INOD|20250701|09:49:23.291719|S|100|49.81|0|100
C|INOD|20250701|10:00:05.251371|S|50|50.385|0|50
C|INOD|20250701|10:02:07.770315|S|100|50.79|0|100
C|INOD|20250701|10:05:11.523855|S|34|50.46|0|34
C|INOD|20250701|10:15:15.718359|S|34|49.46|0|34
C|INOD|20250701|10:26:48.346712|S|100|48.44|0|100
C|INOD|20250701|10:37:10.453210|S|34|47.9|0|34
C|INOD|20250701|10:42:50.504475|S|12|47.77|0|12
C|INOD|20250701|10:50:45.309574|S|34|47.47|0|34
C|INOD|20250701|10:52:03.991327|S|30|47.59|0|30
C|INOD|20250701|10:56:15.476220|S|100|47.67|0|100
C|INOD|20250701|11:08:18.251796|S|28|46.43|0|28
C|INOD|20250701|11:21:30.532520|S|1|46.66|0|1
C|INOD|20250701|11:26:21.442314|S|120|46.77|0|120
C|INOD|20250701|11:26:43.233356|S|120|46.87|0|120
C|INOD|20250701|11:38:34.677635|S|100|46.885|0|100
C|INOD|20250701|11:38:34.700590|S|100|46.92|0|100
C|INOD|20250701|11:41:16.007533|S|2|46.43|0|2
C|INOD|20250701|11:43:50.928099|S|34|46.55|0|34
C|INOD|20250701|11:43:50.928099|S|66|46.56|0|66
C|INOD|20250701|11:45:10.392761|S|52|46.41|0|52
C|INOD|20250701|11:59:15.612722|S|100|46.84|0|100
C|INOD|20250701|11:59:15.613684|S|20|46.84|0|20
C|INOD|20250701|11:59:15.614429|S|80|46.84|0|80
C|INOD|20250701|11:59:20.793219|S|7|46.83|0|7
C|INOD|20250701|12:01:42.027511|S|50|46.84|0|50
C|INOD|20250701|12:08:20.669733|S|100|46.86|0|100
C|INOD|20250701|12:15:30.540801|S|50|47.15|0|50
C|INOD|20250701|12:16:10.822934|S|27|47.27|0|27
C|INOD|20250701|12:36:04.690814|S|1|47.76|0|1
C|INOD|20250701|12:36:04.711538|S|1|47.76|0|1
C|INOD|20250701|12:36:05.388741|S|1|47.76|0|1
C|INOD|20250701|12:36:07.395479|S|1|47.77|0|1
C|INOD|20250701|12:36:21.856848|S|100|47.77|0|100
C|INOD|20250701|12:41:57.030837|S|1|47.93|0|1
C|INOD|20250701|12:48:08.083754|S|100|48.05|0|100
C|INOD|20250701|12:48:08.672933|S|30|48.14|0|30
C|INOD|20250701|13:26:20.560600|S|1|48.02|0|1
C|INOD|20250701|13:47:06.196620|S|70|48.04|0|70
C|INOD|20250701|14:15:36.615284|S|15|48.31|0|15
C|INOD|20250701|14:24:52.472785|S|100|48.18|0|100
C|INOD|20250701|14:24:52.472803|S|20|48.18|0|20
C|INOD|20250701|14:39:13.161189|S|21|48.53|0|21
C|INOD|20250701|14:39:13.161208|S|10|48.53|0|10
C|INOD|20250701|14:39:13.161282|S|10|48.53|0|10
C|INOD|20250701|14:39:13.161296|S|9|48.53|0|9
C|INOD|20250701|14:56:12.784900|S|120|47.53|0|120
C|INOD|20250701|15:08:37.131381|S|100|46.89|0|100
C|INOD|20250701|15:11:45.953884|S|10|46.755|0|10
C|INOD|20250701|15:12:35.746190|S|40|46.55|0|40
C|INOD|20250701|15:25:39.304020|S|5|46.73|0|5
C|INOD|20250701|15:25:39.304031|S|7|46.73|0|7
C|INOD|20250701|15:25:39.304051|S|34|46.73|0|34
C|INOD|20250701|15:25:39.304052|S|40|46.73|0|40
C|INOD|20250701|15:25:39.304053|S|5|46.73|0|5
C|INOD|20250701|15:42:33.131462|S|100|47.01|0|100
C|INOD|20250701|15:45:57.742406|S|100|47.22|0|100
C|INOD|20250701|15:47:17.301723|S|100|47.32|0|100
C|INOD|20250701|15:47:17.310513|S|100|47.32|0|100
C|INOD|20250701|15:48:40.160753|S|100|47.335|0|100
C|INOD|20250701|15:49:42.630753|S|100|47.33|0|100
C|INOD|20250701|15:51:51.614721|S|100|47.3|0|100
C|INOD|20250701|15:57:05.745510|S|1|47.5|0|1
C|INOD|20250701|15:59:49.938218|S|34|47.43|0|34
C|INOD|20250701|15:59:49.938218|S|9|47.44|0|9
C|INR|20250701|10:51:50.900840|S|100|17.41|0|100
C|INR|20250701|10:51:50.900840|S|1|17.38|0|1
C|INR|20250701|10:51:50.900853|S|100|17.38|0|100
C|INR|20250701|12:28:30.705616|S|100|17.42|0|100
C|INR|20250701|12:42:38.397818|S|110|17.45|0|110
C|INR|20250701|12:42:38.398387|S|110|17.43|0|110
C|INR|20250701|13:06:48.890844|S|166|17.27|0|166
C|INR|20250701|13:42:57.065446|S|62|17.23|0|62
C|INR|20250701|13:42:57.065754|S|35|17.23|0|35
C|INR|20250701|13:49:49.221404|S|43|17.18|0|43
C|INR|20250701|13:49:57.143425|S|42|17.18|0|42
C|INR|20250701|13:51:55.122021|S|20|17.16|0|20
C|INR|20250701|13:58:38.132090|S|3|17.2|0|3
C|INR|20250701|13:59:18.792222|S|3|17.2|0|3
C|INR|20250701|14:00:36.718418|S|4|17.2|0|4
C|INR|20250701|15:12:00.467595|S|101|17.16|0|101
C|INR|20250701|15:12:00.467601|S|11|17.16|0|11
C|INR|20250701|15:59:58.267678|S|100|17.08|0|100
C|INSG|20250701|11:13:09.600265|S|100|8.09|0|100
C|INSG|20250701|11:13:09.600484|S|100|8.08|0|100
C|INSG|20250701|11:25:10.796060|S|2|8.24|0|2
C|INSG|20250701|11:25:24.304159|S|6|8.24|0|6
C|INSG|20250701|11:25:37.813248|S|6|8.24|0|6
C|INSG|20250701|13:25:14.648359|S|4|8.66|0|4
C|INSG|20250701|15:40:52.978990|S|5|8.88|0|5
C|INSM|20250701|10:20:57.071422|S|25|98.54|0|25
C|INSM|20250701|10:20:57.071422|S|75|98.53|0|75
C|INSM|20250701|10:25:26.396446|S|72|98.73|0|72
C|INSM|20250701|10:25:26.396446|S|100|98.73|0|100
C|INSM|20250701|10:30:25.891632|S|6|98.73|0|6
C|INSM|20250701|10:39:21.009056|S|113|99.16|0|113
C|INSM|20250701|10:42:53.140256|S|100|99.06|0|100
C|INSM|20250701|11:06:01.820952|S|100|98.87|0|100
C|INSM|20250701|11:11:53.753370|S|100|98.64|0|100
C|INSM|20250701|11:11:53.753381|S|100|98.64|0|100
C|INSM|20250701|11:19:55.549836|S|120|99.49|0|120
C|INSM|20250701|11:23:14.377541|S|100|99.25|0|100
C|INSM|20250701|11:23:21.811412|S|100|99.25|0|100
C|INSM|20250701|11:25:02.685717|S|100|99.25|0|100
C|INSM|20250701|11:25:27.341623|S|50|99.43|0|50
C|INSM|20250701|11:25:27.341623|S|25|99.43|0|25
C|INSM|20250701|11:26:23.156790|S|50|99.33|0|50
C|INSM|20250701|11:29:07.294527|S|65|99.44|0|65
C|INSM|20250701|11:29:07.294527|S|34|99.43|0|34
C|INSM|20250701|11:29:07.294646|S|5|99.44|0|5
C|INSM|20250701|11:29:07.294687|S|30|99.44|0|30
C|INSM|20250701|11:38:35.503128|S|2|99.27|0|2
C|INSM|20250701|11:53:05.231529|S|7|99.11|0|7
C|INSM|20250701|11:56:48.391549|S|1|98.91|0|1
C|INSM|20250701|12:05:40.224095|S|20|99.07|0|20
C|INSM|20250701|12:11:37.633030|S|100|99.12|0|100
C|INSM|20250701|12:12:20.707280|S|51|99.55|0|51
C|INSM|20250701|12:12:20.707280|S|120|99.53|0|120
C|INSM|20250701|12:19:23.494771|S|85|99.3|0|85
C|INSM|20250701|12:19:23.494771|S|15|99.32|0|15
C|INSM|20250701|12:21:26.201372|S|3|99.49|0|3
C|INSM|20250701|12:21:26.201372|S|2|99.49|0|2
C|INSM|20250701|12:21:26.201372|S|3|99.49|0|3
C|INSM|20250701|12:21:26.201372|S|3|99.49|0|3
C|INSM|20250701|12:21:26.201373|S|2|99.49|0|2
C|INSM|20250701|12:23:43.211319|S|5|99.37|0|5
C|INSM|20250701|12:27:02.791912|S|5|98.96|0|5
C|INSM|20250701|12:27:02.791912|S|15|98.93|0|15
C|INSM|20250701|12:27:02.791912|S|2|98.92|0|2
C|INSM|20250701|12:32:13.022705|S|14|98.29|0|14
C|INSM|20250701|12:32:13.022751|S|5|98.28|0|5
C|INSM|20250701|12:32:13.022751|S|25|98.28|0|25
C|INSM|20250701|12:32:13.022752|S|15|98.28|0|15
C|INSM|20250701|12:32:13.022754|S|4|98.29|0|4
C|INSM|20250701|12:32:13.022754|S|40|98.28|0|40
C|INSM|20250701|12:32:13.022754|S|25|98.28|0|25
C|INSM|20250701|12:32:13.022754|S|86|98.29|0|86
C|INSM|20250701|12:40:22.480872|S|120|98.53|0|120
C|INSM|20250701|12:40:22.480872|S|20|98.54|0|20
C|INSM|20250701|12:40:26.007440|S|120|98.55|0|120
C|INSM|20250701|12:41:17.016258|S|100|98.55|0|100
C|INSM|20250701|12:47:53.743977|S|100|98.54|0|100
C|INSM|20250701|13:00:06.480720|S|120|98.33|0|120
C|INSM|20250701|13:00:06.480720|S|80|98.33|0|80
C|INSM|20250701|13:33:09.709722|S|120|98.69|0|120
C|INSM|20250701|13:34:21.731951|S|100|98.64|0|100
C|INSM|20250701|13:59:20.558441|S|100|97.87|0|100
C|INSM|20250701|14:21:27.291417|S|25|97.66|0|25
C|INSM|20250701|15:12:00.408912|S|100|97.47|0|100
C|INSM|20250701|15:19:14.369170|S|100|97.6|0|100
C|INSM|20250701|15:19:42.240525|S|100|97.64|0|100
C|INSM|20250701|15:35:22.671947|S|100|97.43|0|100
C|INSM|20250701|15:47:53.915875|S|6|97.52|0|6
C|INSM|20250701|15:47:56.287447|S|6|97.52|0|6
C|INSM|20250701|15:48:38.134204|S|120|97.55|0|120
C|INSM|20250701|15:50:24.214098|S|119|97.45|0|119
C|INSM|20250701|15:54:32.797533|S|5|97.79|0|5
C|INSM|20250701|15:57:12.086414|S|12|97.71|0|12
C|INSM|20250701|15:57:59.096764|S|66|97.63|0|66
C|INSM|20250701|15:57:59.096764|S|34|97.63|0|34
C|INSM|20250701|15:59:47.439627|S|23|97.61|0|23
C|INSM|20250701|15:59:57.853019|S|9|97.65|0|9
C|INSM|20250701|15:59:57.853033|S|111|97.65|0|111
C|INSP|20250701|09:34:24.375744|S|1|130.33|0|1
C|INSP|20250701|10:09:29.589316|S|100|129.325|0|100
C|INSP|20250701|11:24:02.281402|S|100|130.495|0|100
C|INSP|20250701|12:09:40.345339|S|100|131.655|0|100
C|INSP|20250701|12:25:44.219552|S|2|133.68|0|2
C|INSP|20250701|12:26:04.565052|S|100|133.81|0|100
C|INSP|20250701|13:38:18.205346|S|2|132.4|0|2
C|INSP|20250701|15:07:54.319425|S|2|131.71|0|2
C|INSP|20250701|15:09:57.545801|S|1|131.47|0|1
C|INSP|20250701|15:12:09.328252|S|10|131.59|0|10
C|INSP|20250701|15:13:45.623176|S|2|131.86|0|2
C|INSP|20250701|15:13:46.912657|S|1|131.77|0|1
C|INSP|20250701|15:14:43.809728|S|38|131.67|0|38
C|INSP|20250701|15:22:24.317123|S|2|131.15|0|2
C|INSP|20250701|15:22:39.314614|S|1|131.15|0|1
C|INSP|20250701|15:24:19.321902|S|1|131.15|0|1
C|INSP|20250701|15:24:58.140120|S|1|131.3|0|1
C|INSP|20250701|15:28:35.014920|S|25|131.36|0|25
C|INSW|20250701|11:21:31.372849|S|5|37.03|0|5
C|INSW|20250701|12:07:11.945901|S|46|37.32|0|46
C|INSW|20250701|12:22:28.010824|S|43|37.31|0|43
C|INSW|20250701|12:22:28.010916|S|43|37.31|0|43
C|INSW|20250701|12:22:28.012843|S|24|37.31|0|24
C|INSW|20250701|12:22:28.012844|S|39|37.3|0|39
C|INSW|20250701|12:22:28.012926|S|71|37.3|0|71
C|INSW|20250701|12:22:28.013027|S|100|37.3|0|100
C|INSW|20250701|13:31:09.402887|S|50|37.28|0|50
C|INSW|20250701|13:37:30.954943|S|1|37.355|0|1
C|INSW|20250701|13:44:56.383117|S|41|37.37|0|41
C|INSW|20250701|14:02:06.775325|S|50|37.46|0|50
C|INSW|20250701|14:08:20.652728|S|50|37.45|0|50
C|INSW|20250701|14:08:20.652789|S|50|37.45|0|50
C|INSW|20250701|14:08:20.653082|S|50|37.45|0|50
C|INSW|20250701|14:16:29.974380|S|50|37.25|0|50
C|INSW|20250701|14:42:27.779115|S|50|37.21|0|50
C|INSW|20250701|15:14:29.054598|S|18|37.04|0|18
C|INSW|20250701|15:26:24.248838|S|8|37.01|0|8
C|INSW|20250701|15:26:35.543168|S|3|37|0|3
C|INSW|20250701|15:26:35.543168|S|2|37|0|2
C|INSW|20250701|15:28:42.554466|S|2|37.03|0|2
C|INSW|20250701|15:34:15.159757|S|12|37.06|0|12
C|INSW|20250701|15:34:37.591203|S|12|37.06|0|12
C|INSW|20250701|15:35:03.635800|S|43|37.1|0|43
C|INSW|20250701|15:45:01.323733|S|15|37.08|0|15
C|INSW|20250701|15:50:02.003560|S|100|37.03|0|100
C|INSW|20250701|15:51:52.942586|S|100|37.02|0|100
C|INSW|20250701|15:59:14.014097|S|8|37.02|0|8
C|INSW|20250701|15:59:55.128270|S|3|37.03|0|3
C|INTA|20250701|09:32:02.472066|S|3|51.315|0|3
C|INTA|20250701|09:32:02.472151|S|3|51.315|0|3
C|INTA|20250701|09:32:02.472210|S|3|51.315|0|3
C|INTA|20250701|09:32:02.472266|S|3|51.315|0|3
C|INTA|20250701|09:32:02.472324|S|3|51.315|0|3
C|INTA|20250701|09:33:47.851433|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851498|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851553|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851611|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851667|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851722|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851778|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851834|S|3|51.325|0|3
C|INTA|20250701|09:33:47.851889|S|3|51.325|0|3
C|INTA|20250701|09:46:05.402648|S|3|51.25|0|3
C|INTA|20250701|09:47:09.285393|S|50|51.08|0|50
C|INTA|20250701|09:47:09.285393|S|50|51.07|0|50
C|INTA|20250701|09:48:47.994403|S|1|51.07|0|1
C|INTA|20250701|10:21:01.153199|S|100|50.55|0|100
C|INTA|20250701|10:21:02.074318|S|7|50.55|0|7
C|INTA|20250701|10:21:30.034362|S|79|50.55|0|79
C|INTA|20250701|10:38:20.058530|S|52|49.51|0|52
C|INTA|20250701|10:42:05.764548|S|100|49.53|0|100
C|INTA|20250701|10:42:05.764548|S|50|49.53|0|50
C|INTA|20250701|10:42:53.525627|S|86|49.825|0|86
C|INTA|20250701|10:42:53.525676|S|14|49.825|0|14
C|INTA|20250701|10:51:44.100338|S|100|49.68|0|100
C|INTA|20250701|10:59:22.037599|S|100|49.46|0|100
C|INTA|20250701|11:41:06.154670|S|100|48.89|0|100
C|INTA|20250701|11:53:34.178789|S|3|48.905|0|3
C|INTA|20250701|11:53:34.244563|S|1|48.87|0|1
C|INTA|20250701|11:53:34.244826|S|100|48.86|0|100
C|INTA|20250701|12:03:12.794415|S|62|49.035|0|62
C|INTA|20250701|12:37:01.306177|S|100|49.52|0|100
C|INTA|20250701|12:43:16.165199|S|19|49.6|0|19
C|INTA|20250701|13:05:17.219708|S|4|49.45|0|4
C|INTA|20250701|13:35:58.005161|S|1|49.5|0|1
C|INTA|20250701|14:35:11.421784|S|100|49.125|0|100
C|INTA|20250701|14:35:13.305914|S|50|49.17|0|50
C|INTA|20250701|15:25:58.709512|S|100|48.92|0|100
C|INTA|20250701|15:43:19.842903|S|50|48.67|0|50
C|INTA|20250701|15:43:19.842903|S|50|48.68|0|50
C|INTA|20250701|15:43:19.842903|S|82|48.67|0|82
C|INTA|20250701|15:43:19.842914|S|18|48.67|0|18
C|INTA|20250701|15:57:59.253621|S|100|48.945|0|100
C|INTA|20250701|15:58:00.106429|S|21|48.945|0|21
C|INTA|20250701|15:58:00.106509|S|3|48.945|0|3
C|INTA|20250701|15:58:00.596964|S|21|48.945|0|21
C|INTA|20250701|15:58:07.770374|S|1|48.95|0|1
C|INTA|20250701|15:58:09.792824|S|20|48.95|0|20
C|INTA|20250701|15:58:56.418551|S|50|48.92|0|50
C|INTA|20250701|15:59:00.459131|S|50|48.92|0|50
C|INTA|20250701|15:59:36.930244|S|50|48.87|0|50
C|INTC|20250701|09:30:07.234097|S|100|22.385|0|100
C|INTC|20250701|09:34:25.695471|S|4|22.45|0|4
C|INTC|20250701|09:34:25.695483|S|4|22.45|0|4
C|INTC|20250701|09:37:30.350450|S|198|22.465|0|198
C|INTC|20250701|09:37:31.644616|S|8|22.45|0|8
C|INTC|20250701|09:41:20.907992|S|4|22.44|0|4
C|INTC|20250701|09:44:46.102164|S|164|22.395|0|164
C|INTC|20250701|09:48:59.339547|S|16|22.415|0|16
C|INTC|20250701|09:49:15.216315|S|10|22.415|0|10
C|INTC|20250701|09:51:52.250169|S|3|22.41|0|3
C|INTC|20250701|09:53:54.669194|S|19|22.38|0|19
C|INTC|20250701|09:53:54.669211|S|7|22.38|0|7
C|INTC|20250701|09:53:54.669217|S|2|22.38|0|2
C|INTC|20250701|09:53:54.669225|S|1|22.38|0|1
C|INTC|20250701|09:54:59.261032|S|1|22.37|0|1
C|INTC|20250701|09:54:59.261032|S|27|22.37|0|27
C|INTC|20250701|09:54:59.261032|S|3|22.37|0|3
C|INTC|20250701|09:54:59.261033|S|4|22.37|0|4
C|INTC|20250701|09:56:17.777384|S|200|22.335|0|200
C|INTC|20250701|09:56:17.777417|S|107|22.335|0|107
C|INTC|20250701|09:56:46.850889|S|3|22.345|0|3
C|INTC|20250701|09:57:02.035384|S|4|22.33|0|4
C|INTC|20250701|09:57:28.187414|S|97|22.34|0|97
C|INTC|20250701|09:57:28.187433|S|3|22.34|0|3
C|INTC|20250701|09:57:28.187433|S|44|22.34|0|44
C|INTC|20250701|09:57:28.187434|S|16|22.34|0|16
C|INTC|20250701|09:57:28.187492|S|5|22.34|0|5
C|INTC|20250701|09:57:28.187501|S|2|22.34|0|2
C|INTC|20250701|09:57:37.093315|S|6|22.34|0|6
C|INTC|20250701|09:57:37.093315|S|5|22.34|0|5
C|INTC|20250701|09:57:37.093323|S|3|22.34|0|3
C|INTC|20250701|09:57:37.093340|S|1|22.34|0|1
C|INTC|20250701|09:57:37.093347|S|1|22.34|0|1
C|INTC|20250701|09:57:39.678420|S|1|22.34|0|1
C|INTC|20250701|09:58:08.399487|S|5|22.3|0|5
C|INTC|20250701|09:58:48.994769|S|17|22.32|0|17
C|INTC|20250701|09:58:48.994770|S|14|22.32|0|14
C|INTC|20250701|09:58:57.420110|S|25|22.32|0|25
C|INTC|20250701|09:59:10.818047|S|40|22.31|0|40
C|INTC|20250701|09:59:10.818047|S|1|22.31|0|1
C|INTC|20250701|09:59:10.818947|S|6|22.31|0|6
C|INTC|20250701|09:59:18.368123|S|100|22.31|0|100
C|INTC|20250701|09:59:25.475411|S|10|22.32|0|10
C|INTC|20250701|09:59:25.478066|S|4|22.32|0|4
C|INTC|20250701|09:59:25.478083|S|1|22.32|0|1
C|INTC|20250701|09:59:29.865463|S|1|22.32|0|1
C|INTC|20250701|09:59:40.746526|S|100|22.345|0|100
C|INTC|20250701|09:59:46.916732|S|17|22.34|0|17
C|INTC|20250701|09:59:51.191850|S|15|22.34|0|15
C|INTC|20250701|09:59:53.308193|S|8|22.34|0|8
C|INTC|20250701|09:59:53.308200|S|3|22.34|0|3
C|INTC|20250701|09:59:53.308207|S|1|22.34|0|1
C|INTC|20250701|09:59:54.727686|S|2|22.34|0|2
C|INTC|20250701|10:00:00.007893|S|4|22.32|0|4
C|INTC|20250701|10:00:00.007894|S|2|22.32|0|2
C|INTC|20250701|10:00:09.059966|S|7|22.34|0|7
C|INTC|20250701|10:00:09.059966|S|100|22.34|0|100
C|INTC|20250701|10:00:17.910881|S|300|22.35|0|300
C|INTC|20250701|10:00:38.244951|S|100|22.36|0|100
C|INTC|20250701|10:00:38.245716|S|100|22.36|0|100
C|INTC|20250701|10:00:45.895713|S|300|22.38|0|300
C|INTC|20250701|10:00:57.645545|S|100|22.37|0|100
C|INTC|20250701|10:00:57.645546|S|100|22.37|0|100
C|INTC|20250701|10:00:57.645546|S|14|22.37|0|14
C|INTC|20250701|10:00:57.645546|S|2|22.37|0|2
C|INTC|20250701|10:00:57.645546|S|13|22.37|0|13
C|INTC|20250701|10:01:05.762421|S|71|22.37|0|71
C|INTC|20250701|10:01:05.762421|S|300|22.37|0|300
C|INTC|20250701|10:01:33.835464|S|49|22.4|0|49
C|INTC|20250701|10:01:33.835487|S|49|22.4|0|49
C|INTC|20250701|10:01:33.835487|S|51|22.4|0|51
C|INTC|20250701|10:01:33.835488|S|16|22.4|0|16
C|INTC|20250701|10:01:33.835587|S|65|22.4|0|65
C|INTC|20250701|10:01:33.835587|S|35|22.4|0|35
C|INTC|20250701|10:01:33.835636|S|35|22.4|0|35
C|INTC|20250701|10:01:33.835636|S|65|22.4|0|65
C|INTC|20250701|10:01:33.835691|S|35|22.4|0|35
C|INTC|20250701|10:01:33.835692|S|65|22.4|0|65
C|INTC|20250701|10:01:33.835712|S|5|22.4|0|5
C|INTC|20250701|10:01:33.835713|S|2|22.4|0|2
C|INTC|20250701|10:01:33.835713|S|1|22.4|0|1
C|INTC|20250701|10:01:33.835724|S|27|22.4|0|27
C|INTC|20250701|10:01:41.420131|S|12|22.4|0|12
C|INTC|20250701|10:01:41.420169|S|4|22.4|0|4
C|INTC|20250701|10:01:43.422548|S|12|22.39|0|12
C|INTC|20250701|10:02:04.182401|S|100|22.43|0|100
C|INTC|20250701|10:02:05.577192|S|3|22.42|0|3
C|INTC|20250701|10:02:05.577200|S|1|22.42|0|1
C|INTC|20250701|10:02:05.577218|S|1|22.42|0|1
C|INTC|20250701|10:02:20.398609|S|32|22.42|0|32
C|INTC|20250701|10:02:39.755785|S|100|22.4|0|100
C|INTC|20250701|10:02:39.755813|S|200|22.4|0|200
C|INTC|20250701|10:02:39.755814|S|100|22.4|0|100
C|INTC|20250701|10:02:45.392363|S|300|22.4|0|300
C|INTC|20250701|10:02:48.387362|S|42|22.4|0|42
C|INTC|20250701|10:02:51.268035|S|4|22.38|0|4
C|INTC|20250701|10:02:51.393873|S|5|22.38|0|5
C|INTC|20250701|10:02:53.447870|S|300|22.38|0|300
C|INTC|20250701|10:03:01.928356|S|300|22.39|0|300
C|INTC|20250701|10:03:19.730481|S|200|22.39|0|200
C|INTC|20250701|10:03:27.362745|S|27|22.39|0|27
C|INTC|20250701|10:03:27.362753|S|73|22.39|0|73
C|INTC|20250701|10:03:27.363225|S|86|22.39|0|86
C|INTC|20250701|10:03:27.363272|S|114|22.39|0|114
C|INTC|20250701|10:03:38.631266|S|7|22.38|0|7
C|INTC|20250701|10:03:45.243155|S|300|22.39|0|300
C|INTC|20250701|10:03:54.234671|S|15|22.4|0|15
C|INTC|20250701|10:04:09.827313|S|300|22.4|0|300
C|INTC|20250701|10:04:18.807747|S|300|22.41|0|300
C|INTC|20250701|10:04:23.192571|S|300|22.41|0|300
C|INTC|20250701|10:04:26.807077|S|300|22.41|0|300
C|INTC|20250701|10:04:27.328446|S|110|22.41|0|110
C|INTC|20250701|10:04:27.328698|S|190|22.41|0|190
C|INTC|20250701|10:04:32.006988|S|400|22.4|0|400
C|INTC|20250701|10:04:37.056259|S|100|22.42|0|100
C|INTC|20250701|10:04:37.056776|S|400|22.42|0|400
C|INTC|20250701|10:04:37.061643|S|100|22.42|0|100
C|INTC|20250701|10:04:37.061660|S|300|22.42|0|300
C|INTC|20250701|10:04:37.062079|S|383|22.42|0|383
C|INTC|20250701|10:04:38.409084|S|400|22.42|0|400
C|INTC|20250701|10:04:38.873636|S|355|22.42|0|355
C|INTC|20250701|10:04:38.873697|S|45|22.42|0|45
C|INTC|20250701|10:05:05.156371|S|1|22.43|0|1
C|INTC|20250701|10:05:33.842879|S|400|22.42|0|400
C|INTC|20250701|10:06:18.748172|S|100|22.43|0|100
C|INTC|20250701|10:06:45.504306|S|400|22.42|0|400
C|INTC|20250701|10:07:11.032885|S|358|22.43|0|358
C|INTC|20250701|10:07:15.139205|S|400|22.43|0|400
C|INTC|20250701|10:07:15.140407|S|157|22.43|0|157
C|INTC|20250701|10:07:35.892482|S|400|22.42|0|400
C|INTC|20250701|10:07:54.505598|S|400|22.41|0|400
C|INTC|20250701|10:08:00.802842|S|100|22.4|0|100
C|INTC|20250701|10:08:28.969475|S|6|22.42|0|6
C|INTC|20250701|10:08:28.969505|S|394|22.42|0|394
C|INTC|20250701|10:09:37.304109|S|125|22.39|0|125
C|INTC|20250701|10:09:49.468159|S|400|22.38|0|400
C|INTC|20250701|10:09:50.512938|S|385|22.38|0|385
C|INTC|20250701|10:09:50.512938|S|15|22.38|0|15
C|INTC|20250701|10:09:55.723023|S|400|22.38|0|400
C|INTC|20250701|10:10:16.596766|S|400|22.39|0|400
C|INTC|20250701|10:10:26.583954|S|400|22.38|0|400
C|INTC|20250701|10:10:33.146595|S|400|22.38|0|400
C|INTC|20250701|10:10:39.730405|S|400|22.38|0|400
C|INTC|20250701|10:10:51.117460|S|400|22.38|0|400
C|INTC|20250701|10:11:04.313253|S|400|22.38|0|400
C|INTC|20250701|10:11:08.150053|S|400|22.39|0|400
C|INTC|20250701|10:12:42.390746|S|271|22.43|0|271
C|INTC|20250701|10:12:42.399014|S|129|22.43|0|129
C|INTC|20250701|10:12:49.795207|S|300|22.43|0|300
C|INTC|20250701|10:13:28.395428|S|6|22.44|0|6
C|INTC|20250701|10:13:30.686687|S|400|22.44|0|400
C|INTC|20250701|10:13:33.801752|S|128|22.44|0|128
C|INTC|20250701|10:13:46.710269|S|400|22.45|0|400
C|INTC|20250701|10:13:55.398175|S|400|22.45|0|400
C|INTC|20250701|10:13:55.604044|S|400|22.45|0|400
C|INTC|20250701|10:14:25.080892|S|400|22.465|0|400
C|INTC|20250701|10:14:32.141278|S|400|22.47|0|400
C|INTC|20250701|10:14:32.152695|S|400|22.47|0|400
C|INTC|20250701|10:14:41.745106|S|400|22.465|0|400
C|INTC|20250701|10:14:41.745795|S|209|22.465|0|209
C|INTC|20250701|10:14:41.745795|S|96|22.47|0|96
C|INTC|20250701|10:14:41.745852|S|95|22.47|0|95
C|INTC|20250701|10:14:41.807422|S|400|22.47|0|400
C|INTC|20250701|10:14:58.494835|S|400|22.46|0|400
C|INTC|20250701|10:14:58.494849|S|400|22.46|0|400
C|INTC|20250701|10:14:58.968318|S|64|22.47|0|64
C|INTC|20250701|10:15:07.824606|S|400|22.46|0|400
C|INTC|20250701|10:15:14.462988|S|400|22.47|0|400
C|INTC|20250701|10:15:14.463940|S|400|22.47|0|400
C|INTC|20250701|10:15:14.464923|S|4|22.47|0|4
C|INTC|20250701|10:15:14.464946|S|396|22.47|0|396
C|INTC|20250701|10:15:14.482339|S|400|22.48|0|400
C|INTC|20250701|10:15:14.503449|S|400|22.48|0|400
C|INTC|20250701|10:15:14.509933|S|400|22.48|0|400
C|INTC|20250701|10:15:20.566492|S|300|22.47|0|300
C|INTC|20250701|10:15:21.903711|S|100|22.47|0|100
C|INTC|20250701|10:15:52.025442|S|400|22.47|0|400
C|INTC|20250701|10:15:54.384180|S|200|22.475|0|200
C|INTC|20250701|10:16:05.957825|S|400|22.48|0|400
C|INTC|20250701|10:16:17.354639|S|400|22.48|0|400
C|INTC|20250701|10:16:34.035110|S|100|22.47|0|100
C|INTC|20250701|10:16:52.125934|S|200|22.47|0|200
C|INTC|20250701|10:17:11.609262|S|400|22.46|0|400
C|INTC|20250701|10:18:02.636862|S|300|22.475|0|300
C|INTC|20250701|10:18:09.871866|S|400|22.48|0|400
C|INTC|20250701|10:19:05.293987|S|400|22.46|0|400
C|INTC|20250701|10:19:09.778706|S|400|22.47|0|400
C|INTC|20250701|10:19:20.724543|S|300|22.47|0|300
C|INTC|20250701|10:19:47.263497|S|100|22.48|0|100
C|INTC|20250701|10:19:50.833965|S|100|22.48|0|100
C|INTC|20250701|10:19:50.834141|S|200|22.48|0|200
C|INTC|20250701|10:19:50.834149|S|100|22.48|0|100
C|INTC|20250701|10:20:34.979144|S|83|22.465|0|83
C|INTC|20250701|10:21:13.488199|S|98|22.46|0|98
C|INTC|20250701|10:21:25.705686|S|10|22.46|0|10
C|INTC|20250701|10:21:38.600189|S|51|22.465|0|51
C|INTC|20250701|10:21:38.722381|S|1|22.465|0|1
C|INTC|20250701|10:22:04.227728|S|400|22.44|0|400
C|INTC|20250701|10:22:08.757294|S|164|22.44|0|164
C|INTC|20250701|10:22:10.824424|S|400|22.45|0|400
C|INTC|20250701|10:22:23.020905|S|100|22.46|0|100
C|INTC|20250701|10:22:23.020929|S|100|22.46|0|100
C|INTC|20250701|10:22:23.101089|S|200|22.46|0|200
C|INTC|20250701|10:22:34.473606|S|400|22.48|0|400
C|INTC|20250701|10:23:17.618975|S|300|22.47|0|300
C|INTC|20250701|10:23:19.302314|S|400|22.47|0|400
C|INTC|20250701|10:23:24.058614|S|320|22.47|0|320
C|INTC|20250701|10:24:37.344076|S|100|22.47|0|100
C|INTC|20250701|10:25:01.185840|E|90|22.45|0|90
C|INTC|20250701|10:25:01.192763|S|162|22.45|0|162
C|INTC|20250701|10:25:01.192848|S|148|22.45|0|148
C|INTC|20250701|10:25:01.256115|S|314|22.45|0|314
C|INTC|20250701|10:25:01.267230|S|86|22.45|0|86
C|INTC|20250701|10:25:01.820617|E|90|22.45|0|90
C|INTC|20250701|10:25:25.049819|S|182|22.47|0|182
C|INTC|20250701|10:25:30.663500|S|400|22.46|0|400
C|INTC|20250701|10:26:08.139298|S|762|22.465|0|762
C|INTC|20250701|10:26:08.139762|S|400|22.47|0|400
C|INTC|20250701|10:26:21.554095|S|400|22.46|0|400
C|INTC|20250701|10:26:56.766999|S|400|22.46|0|400
C|INTC|20250701|10:27:00.030148|S|400|22.46|0|400
C|INTC|20250701|10:27:25.936596|S|300|22.47|0|300
C|INTC|20250701|10:27:41.403441|S|300|22.465|0|300
C|INTC|20250701|10:28:22.159271|S|100|22.445|0|100
C|INTC|20250701|10:28:22.172369|S|157|22.445|0|157
C|INTC|20250701|10:28:22.748751|S|400|22.44|0|400
C|INTC|20250701|10:28:23.032740|S|274|22.43|0|274
C|INTC|20250701|10:28:23.213506|S|126|22.43|0|126
C|INTC|20250701|10:28:23.213506|S|18|22.43|0|18
C|INTC|20250701|10:28:24.128648|S|400|22.44|0|400
C|INTC|20250701|10:28:28.595073|S|400|22.44|0|400
C|INTC|20250701|10:28:30.401206|S|400|22.44|0|400
C|INTC|20250701|10:28:30.403260|S|400|22.44|0|400
C|INTC|20250701|10:28:30.406798|S|105|22.44|0|105
C|INTC|20250701|10:28:30.407238|S|295|22.44|0|295
C|INTC|20250701|10:28:31.982450|S|400|22.45|0|400
C|INTC|20250701|10:28:35.068571|S|100|22.455|0|100
C|INTC|20250701|10:29:05.388010|S|223|22.44|0|223
C|INTC|20250701|10:29:30.402564|S|400|22.47|0|400
C|INTC|20250701|10:29:30.402714|S|300|22.47|0|300
C|INTC|20250701|10:29:34.705415|S|400|22.48|0|400
C|INTC|20250701|10:30:00.467821|E|3|22.48|0|3
C|INTC|20250701|10:30:09.413429|S|300|22.48|0|300
C|INTC|20250701|10:30:10.579475|S|16|22.48|0|16
C|INTC|20250701|10:30:19.922780|S|25|22.48|0|25
C|INTC|20250701|10:30:42.534304|S|400|22.49|0|400
C|INTC|20250701|10:30:42.534772|S|113|22.49|0|113
C|INTC|20250701|10:30:42.536082|S|39|22.49|0|39
C|INTC|20250701|10:30:56.791526|S|187|22.52|0|187
C|INTC|20250701|10:30:56.792632|S|21|22.52|0|21
C|INTC|20250701|10:31:17.239850|S|30|22.51|0|30
C|INTC|20250701|10:31:17.239877|S|340|22.51|0|340
C|INTC|20250701|10:31:17.239877|S|30|22.51|0|30
C|INTC|20250701|10:31:20.943668|S|400|22.51|0|400
C|INTC|20250701|10:31:38.185008|S|400|22.52|0|400
C|INTC|20250701|10:31:47.549104|S|200|22.52|0|200
C|INTC|20250701|10:31:48.613010|S|400|22.52|0|400
C|INTC|20250701|10:31:52.004898|S|400|22.52|0|400
C|INTC|20250701|10:31:53.163916|S|116|22.52|0|116
C|INTC|20250701|10:31:53.724902|S|284|22.52|0|284
C|INTC|20250701|10:32:04.006220|S|300|22.53|0|300
C|INTC|20250701|10:32:17.660341|S|300|22.54|0|300
C|INTC|20250701|10:32:36.171476|S|100|22.55|0|100
C|INTC|20250701|10:32:45.008428|S|100|22.555|0|100
C|INTC|20250701|10:32:46.449691|S|100|22.55|0|100
C|INTC|20250701|10:32:47.166276|S|300|22.55|0|300
C|INTC|20250701|10:33:03.450847|S|100|22.55|0|100
C|INTC|20250701|10:33:22.471645|S|16|22.52|0|16
C|INTC|20250701|10:33:40.994569|S|239|22.51|0|239
C|INTC|20250701|10:33:41.216228|S|300|22.51|0|300
C|INTC|20250701|10:33:43.317696|S|300|22.51|0|300
C|INTC|20250701|10:33:46.822641|S|300|22.51|0|300
C|INTC|20250701|10:33:47.295875|S|300|22.51|0|300
C|INTC|20250701|10:33:59.099730|S|10|22.51|0|10
C|INTC|20250701|10:34:06.844707|E|76|22.5|0|76
C|INTC|20250701|10:34:12.008712|S|200|22.505|0|200
C|INTC|20250701|10:34:15.102848|S|200|22.51|0|200
C|INTC|20250701|10:34:16.876049|S|200|22.51|0|200
C|INTC|20250701|10:34:33.211058|S|300|22.53|0|300
C|INTC|20250701|10:34:33.715862|S|200|22.53|0|200
C|INTC|20250701|10:34:34.902669|S|200|22.53|0|200
C|INTC|20250701|10:34:35.621364|S|200|22.53|0|200
C|INTC|20250701|10:34:37.561418|S|71|22.54|0|71
C|INTC|20250701|10:34:37.744115|S|129|22.54|0|129
C|INTC|20250701|10:34:37.778162|S|200|22.54|0|200
C|INTC|20250701|10:34:39.660675|S|200|22.54|0|200
C|INTC|20250701|10:34:39.726964|S|200|22.54|0|200
C|INTC|20250701|10:34:52.101461|S|200|22.54|0|200
C|INTC|20250701|10:34:53.453202|S|200|22.54|0|200
C|INTC|20250701|10:35:07.683619|S|17|22.54|0|17
C|INTC|20250701|10:35:07.730130|S|7|22.54|0|7
C|INTC|20250701|10:35:28.387204|S|300|22.56|0|300
C|INTC|20250701|10:35:45.643793|S|196|22.57|0|196
C|INTC|20250701|10:35:45.643806|S|4|22.57|0|4
C|INTC|20250701|10:36:07.597035|S|100|22.56|0|100
C|INTC|20250701|10:36:07.905891|S|100|22.56|0|100
C|INTC|20250701|10:36:12.230503|S|100|22.56|0|100
C|INTC|20250701|10:36:13.085852|S|100|22.56|0|100
C|INTC|20250701|10:36:13.498274|S|100|22.56|0|100
C|INTC|20250701|10:36:14.471075|S|100|22.56|0|100
C|INTC|20250701|10:37:04.616727|S|14|22.54|0|14
C|INTC|20250701|10:37:17.170846|S|100|22.54|0|100
C|INTC|20250701|10:37:23.714645|S|100|22.53|0|100
C|INTC|20250701|10:37:23.715113|S|100|22.53|0|100
C|INTC|20250701|10:37:25.751760|S|100|22.53|0|100
C|INTC|20250701|10:37:28.971695|S|100|22.53|0|100
C|INTC|20250701|10:37:31.733746|S|100|22.53|0|100
C|INTC|20250701|10:37:33.252048|S|100|22.53|0|100
C|INTC|20250701|10:37:41.158561|S|100|22.52|0|100
C|INTC|20250701|10:37:41.318534|S|100|22.52|0|100
C|INTC|20250701|10:37:44.290340|S|100|22.52|0|100
C|INTC|20250701|10:37:44.290340|S|100|22.52|0|100
C|INTC|20250701|10:37:44.290606|S|100|22.52|0|100
C|INTC|20250701|10:37:44.290607|S|100|22.52|0|100
C|INTC|20250701|10:37:44.754104|S|20|22.52|0|20
C|INTC|20250701|10:37:44.754104|S|100|22.52|0|100
C|INTC|20250701|10:37:45.937512|S|100|22.52|0|100
C|INTC|20250701|10:37:46.879049|S|100|22.52|0|100
C|INTC|20250701|10:37:48.180156|S|100|22.52|0|100
C|INTC|20250701|10:37:48.314653|S|100|22.515|0|100
C|INTC|20250701|10:37:48.839716|S|100|22.52|0|100
C|INTC|20250701|10:37:49.069387|S|100|22.52|0|100
C|INTC|20250701|10:37:49.071669|S|100|22.52|0|100
C|INTC|20250701|10:37:49.881587|S|100|22.52|0|100
C|INTC|20250701|10:37:49.889777|S|100|22.52|0|100
C|INTC|20250701|10:37:51.494637|S|100|22.52|0|100
C|INTC|20250701|10:37:51.996447|S|100|22.52|0|100
C|INTC|20250701|10:37:52.870539|S|100|22.515|0|100
C|INTC|20250701|10:37:54.635202|S|100|22.515|0|100
C|INTC|20250701|10:37:54.635502|S|100|22.52|0|100
C|INTC|20250701|10:37:59.969103|S|100|22.51|0|100
C|INTC|20250701|10:38:00.602731|S|100|22.51|0|100
C|INTC|20250701|10:38:00.978899|S|100|22.51|0|100
C|INTC|20250701|10:38:06.592201|S|1|22.51|0|1
C|INTC|20250701|10:38:06.592201|S|100|22.51|0|100
C|INTC|20250701|10:38:06.731291|S|100|22.51|0|100
C|INTC|20250701|10:38:17.804289|S|100|22.52|0|100
C|INTC|20250701|10:38:18.402569|S|100|22.52|0|100
C|INTC|20250701|10:38:18.507345|S|100|22.52|0|100
C|INTC|20250701|10:38:18.508170|S|100|22.52|0|100
C|INTC|20250701|10:38:18.774118|S|100|22.52|0|100
C|INTC|20250701|10:38:19.591328|S|100|22.52|0|100
C|INTC|20250701|10:38:21.586486|S|100|22.52|0|100
C|INTC|20250701|10:38:22.341909|S|100|22.52|0|100
C|INTC|20250701|10:38:22.342415|S|100|22.52|0|100
C|INTC|20250701|10:38:22.382578|S|100|22.52|0|100
C|INTC|20250701|10:38:32.977200|S|100|22.52|0|100
C|INTC|20250701|10:38:34.650319|S|100|22.52|0|100
C|INTC|20250701|10:38:35.580974|S|100|22.52|0|100
C|INTC|20250701|10:38:36.046102|S|100|22.52|0|100
C|INTC|20250701|10:38:37.316860|S|100|22.52|0|100
C|INTC|20250701|10:38:38.650816|S|100|22.52|0|100
C|INTC|20250701|10:40:47.073745|S|100|22.53|0|100
C|INTC|20250701|10:40:47.086861|S|100|22.53|0|100
C|INTC|20250701|10:40:47.185662|S|100|22.53|0|100
C|INTC|20250701|10:40:48.115618|S|100|22.53|0|100
C|INTC|20250701|10:40:48.324092|S|100|22.53|0|100
C|INTC|20250701|10:40:48.637597|S|100|22.53|0|100
C|INTC|20250701|10:40:49.032863|S|100|22.53|0|100
C|INTC|20250701|10:40:49.694390|S|100|22.53|0|100
C|INTC|20250701|10:40:52.451648|S|100|22.53|0|100
C|INTC|20250701|10:40:53.052877|S|100|22.53|0|100
C|INTC|20250701|10:40:53.846636|S|100|22.525|0|100
C|INTC|20250701|10:41:04.520834|S|100|22.52|0|100
C|INTC|20250701|10:41:04.881963|S|100|22.52|0|100
C|INTC|20250701|10:41:27.622555|S|100|22.52|0|100
C|INTC|20250701|10:41:28.695331|S|50|22.52|0|50
C|INTC|20250701|10:41:29.460545|S|100|22.52|0|100
C|INTC|20250701|10:41:31.873249|S|100|22.52|0|100
C|INTC|20250701|10:41:34.242911|S|100|22.52|0|100
C|INTC|20250701|10:41:42.764898|S|100|22.52|0|100
C|INTC|20250701|10:41:43.155832|S|100|22.52|0|100
C|INTC|20250701|10:41:43.362805|S|100|22.52|0|100
C|INTC|20250701|10:41:43.371477|S|2|22.52|0|2
C|INTC|20250701|10:41:43.867935|S|100|22.52|0|100
C|INTC|20250701|10:41:52.945301|S|11|22.52|0|11
C|INTC|20250701|10:42:08.593456|S|30|22.52|0|30
C|INTC|20250701|10:42:08.593471|S|10|22.52|0|10
C|INTC|20250701|10:42:08.593471|S|4|22.52|0|4
C|INTC|20250701|10:42:08.593484|S|1|22.52|0|1
C|INTC|20250701|10:42:09.804649|S|900|22.525|0|900
C|INTC|20250701|10:42:19.158416|S|100|22.53|0|100
C|INTC|20250701|10:42:22.034786|S|2|22.52|0|2
C|INTC|20250701|10:42:22.034799|S|1|22.52|0|1
C|INTC|20250701|10:42:22.380938|S|97|22.52|0|97
C|INTC|20250701|10:42:35.782256|S|41|22.52|0|41
C|INTC|20250701|10:42:54.150407|S|100|22.51|0|100
C|INTC|20250701|10:43:00.056378|S|100|22.52|0|100
C|INTC|20250701|10:43:00.199098|S|8|22.52|0|8
C|INTC|20250701|10:43:04.566456|S|3|22.53|0|3
C|INTC|20250701|10:43:05.868071|S|100|22.53|0|100
C|INTC|20250701|10:43:09.196247|S|100|22.53|0|100
C|INTC|20250701|10:43:25.807030|S|100|22.54|0|100
C|INTC|20250701|10:43:28.457965|S|100|22.54|0|100
C|INTC|20250701|10:43:28.501197|S|100|22.54|0|100
C|INTC|20250701|10:43:30.120009|S|100|22.54|0|100
C|INTC|20250701|10:43:30.126979|S|100|22.54|0|100
C|INTC|20250701|10:43:30.140472|S|100|22.54|0|100
C|INTC|20250701|10:43:30.164535|S|100|22.54|0|100
C|INTC|20250701|10:43:38.491925|S|100|22.54|0|100
C|INTC|20250701|10:43:38.492882|S|80|22.54|0|80
C|INTC|20250701|10:43:47.679328|S|12|22.55|0|12
C|INTC|20250701|10:43:52.862578|S|100|22.55|0|100
C|INTC|20250701|10:43:53.167523|S|100|22.55|0|100
C|INTC|20250701|10:43:57.369852|S|100|22.55|0|100
C|INTC|20250701|10:44:03.304031|S|100|22.55|0|100
C|INTC|20250701|10:44:03.305790|S|100|22.55|0|100
C|INTC|20250701|10:44:03.540152|S|100|22.55|0|100
C|INTC|20250701|10:44:03.638006|S|100|22.55|0|100
C|INTC|20250701|10:44:04.700989|S|100|22.56|0|100
C|INTC|20250701|10:44:07.071362|S|58|22.56|0|58
C|INTC|20250701|10:44:11.709024|S|4|22.55|0|4
C|INTC|20250701|10:44:23.202707|S|100|22.56|0|100
C|INTC|20250701|10:44:23.303125|S|24|22.56|0|24
C|INTC|20250701|10:44:23.943039|S|100|22.56|0|100
C|INTC|20250701|10:44:25.729181|S|100|22.56|0|100
C|INTC|20250701|10:44:25.729621|S|100|22.56|0|100
C|INTC|20250701|10:44:27.608432|S|49|22.55|0|49
C|INTC|20250701|10:44:33.052061|S|20|22.55|0|20
C|INTC|20250701|10:44:33.238066|S|100|22.56|0|100
C|INTC|20250701|10:44:33.573559|S|100|22.56|0|100
C|INTC|20250701|10:44:33.889408|S|100|22.56|0|100
C|INTC|20250701|10:44:33.935486|S|100|22.56|0|100
C|INTC|20250701|10:44:35.512907|S|100|22.56|0|100
C|INTC|20250701|10:44:36.694058|S|100|22.57|0|100
C|INTC|20250701|10:44:38.745184|S|100|22.57|0|100
C|INTC|20250701|10:44:47.407260|S|100|22.57|0|100
C|INTC|20250701|10:44:47.748913|S|100|22.57|0|100
C|INTC|20250701|10:44:52.247746|S|100|22.57|0|100
C|INTC|20250701|10:44:52.610563|S|100|22.57|0|100
C|INTC|20250701|10:45:05.038069|S|25|22.565|0|25
C|INTC|20250701|10:45:05.227266|S|100|22.565|0|100
C|INTC|20250701|10:45:05.229588|S|100|22.565|0|100
C|INTC|20250701|10:45:05.229877|S|100|22.565|0|100
C|INTC|20250701|10:45:05.707436|S|100|22.565|0|100
C|INTC|20250701|10:45:05.712914|S|100|22.565|0|100
C|INTC|20250701|10:45:14.653157|S|100|22.57|0|100
C|INTC|20250701|10:45:14.915451|S|100|22.565|0|100
C|INTC|20250701|10:45:15.827052|S|100|22.57|0|100
C|INTC|20250701|10:45:16.673333|S|100|22.57|0|100
C|INTC|20250701|10:45:16.908629|S|12|22.58|0|12
C|INTC|20250701|10:45:17.792914|S|100|22.58|0|100
C|INTC|20250701|10:45:24.303609|S|100|22.58|0|100
C|INTC|20250701|10:45:29.183669|S|100|22.58|0|100
C|INTC|20250701|10:45:30.670447|S|100|22.58|0|100
C|INTC|20250701|10:45:30.730316|S|63|22.58|0|63
C|INTC|20250701|10:45:30.730350|S|37|22.58|0|37
C|INTC|20250701|10:45:30.941096|S|100|22.58|0|100
C|INTC|20250701|10:45:31.031576|S|100|22.58|0|100
C|INTC|20250701|10:45:32.156514|S|100|22.58|0|100
C|INTC|20250701|10:45:32.465712|S|100|22.58|0|100
C|INTC|20250701|10:45:32.618657|S|100|22.58|0|100
C|INTC|20250701|10:45:32.655244|S|100|22.58|0|100
C|INTC|20250701|10:45:33.265549|S|100|22.58|0|100
C|INTC|20250701|10:45:33.637124|S|100|22.58|0|100
C|INTC|20250701|10:45:33.644374|S|100|22.58|0|100
C|INTC|20250701|10:45:33.951132|S|100|22.58|0|100
C|INTC|20250701|10:45:34.528886|S|100|22.58|0|100
C|INTC|20250701|10:45:34.589077|S|100|22.58|0|100
C|INTC|20250701|10:45:34.915350|S|100|22.58|0|100
C|INTC|20250701|10:45:37.311421|S|100|22.57|0|100
C|INTC|20250701|10:45:41.328538|S|100|22.58|0|100
C|INTC|20250701|10:45:52.858809|S|100|22.58|0|100
C|INTC|20250701|10:45:59.952777|S|100|22.59|0|100
C|INTC|20250701|10:46:00.183066|S|100|22.59|0|100
C|INTC|20250701|10:46:00.959560|S|100|22.59|0|100
C|INTC|20250701|10:46:01.551523|S|100|22.59|0|100
C|INTC|20250701|10:46:01.551664|S|96|22.58|0|96
C|INTC|20250701|10:46:01.963874|S|100|22.59|0|100
C|INTC|20250701|10:46:02.027445|S|100|22.59|0|100
C|INTC|20250701|10:46:02.027574|S|59|22.58|0|59
C|INTC|20250701|10:46:02.674187|S|100|22.59|0|100
C|INTC|20250701|10:46:02.995613|S|100|22.59|0|100
C|INTC|20250701|10:46:03.845522|S|100|22.59|0|100
C|INTC|20250701|10:46:04.105574|S|81|22.59|0|81
C|INTC|20250701|10:46:04.106461|S|19|22.59|0|19
C|INTC|20250701|10:46:04.398070|S|100|22.59|0|100
C|INTC|20250701|10:46:05.014212|S|72|22.59|0|72
C|INTC|20250701|10:46:05.619167|S|28|22.59|0|28
C|INTC|20250701|10:46:06.989901|S|100|22.59|0|100
C|INTC|20250701|10:46:07.328111|S|100|22.59|0|100
C|INTC|20250701|10:46:07.581461|S|100|22.59|0|100
C|INTC|20250701|10:46:07.797506|S|100|22.59|0|100
C|INTC|20250701|10:46:09.243181|S|100|22.59|0|100
C|INTC|20250701|10:46:11.833664|S|100|22.59|0|100
C|INTC|20250701|10:46:12.200200|S|100|22.59|0|100
C|INTC|20250701|10:46:41.721972|S|24|22.59|0|24
C|INTC|20250701|10:46:46.077461|S|100|22.6|0|100
C|INTC|20250701|10:46:46.886635|S|100|22.6|0|100
C|INTC|20250701|10:46:47.257964|S|100|22.6|0|100
C|INTC|20250701|10:46:48.238702|S|100|22.59|0|100
C|INTC|20250701|10:46:48.422046|S|100|22.6|0|100
C|INTC|20250701|10:46:48.804527|S|100|22.6|0|100
C|INTC|20250701|10:46:49.123470|S|100|22.6|0|100
C|INTC|20250701|10:46:49.181951|S|100|22.6|0|100
C|INTC|20250701|10:46:50.343119|S|100|22.6|0|100
C|INTC|20250701|10:46:53.446969|S|100|22.595|0|100
C|INTC|20250701|10:46:57.674375|S|100|22.61|0|100
C|INTC|20250701|10:46:59.965203|S|100|22.62|0|100
C|INTC|20250701|10:47:01.938935|S|100|22.62|0|100
C|INTC|20250701|10:47:27.487536|S|100|22.63|0|100
C|INTC|20250701|10:47:27.489795|S|45|22.63|0|45
C|INTC|20250701|10:47:27.909574|S|9|22.63|0|9
C|INTC|20250701|10:47:27.909596|S|9|22.63|0|9
C|INTC|20250701|10:47:27.909596|S|37|22.63|0|37
C|INTC|20250701|10:47:30.010424|S|100|22.63|0|100
C|INTC|20250701|10:47:30.718225|S|100|22.63|0|100
C|INTC|20250701|10:47:30.772652|S|100|22.63|0|100
C|INTC|20250701|10:47:31.065650|S|100|22.63|0|100
C|INTC|20250701|10:47:31.252489|S|100|22.63|0|100
C|INTC|20250701|10:47:31.619634|S|100|22.63|0|100
C|INTC|20250701|10:47:31.716122|S|100|22.63|0|100
C|INTC|20250701|10:47:32.768963|S|100|22.63|0|100
C|INTC|20250701|10:47:33.615008|S|100|22.63|0|100
C|INTC|20250701|10:47:33.616139|S|45|22.63|0|45
C|INTC|20250701|10:47:40.767454|S|100|22.64|0|100
C|INTC|20250701|10:47:42.389141|S|100|22.64|0|100
C|INTC|20250701|10:47:51.124297|S|100|22.64|0|100
C|INTC|20250701|10:48:02.333157|S|100|22.65|0|100
C|INTC|20250701|10:48:11.394616|S|100|22.65|0|100
C|INTC|20250701|10:48:17.899936|S|100|22.64|0|100
C|INTC|20250701|10:48:17.905330|S|100|22.64|0|100
C|INTC|20250701|10:48:24.983431|S|100|22.63|0|100
C|INTC|20250701|10:48:25.677008|S|100|22.63|0|100
C|INTC|20250701|10:48:44.782141|S|100|22.66|0|100
C|INTC|20250701|10:49:20.482913|S|100|22.66|0|100
C|INTC|20250701|10:49:21.742843|S|100|22.65|0|100
C|INTC|20250701|10:49:24.022570|S|100|22.65|0|100
C|INTC|20250701|10:49:24.022772|S|100|22.65|0|100
C|INTC|20250701|10:49:24.028214|S|900|22.645|0|900
C|INTC|20250701|10:49:24.687883|S|100|22.65|0|100
C|INTC|20250701|10:49:40.765487|S|97|22.66|0|97
C|INTC|20250701|10:49:47.808357|S|100|22.67|0|100
C|INTC|20250701|10:49:47.819136|S|100|22.67|0|100
C|INTC|20250701|10:49:50.605296|S|100|22.67|0|100
C|INTC|20250701|10:49:51.484887|S|100|22.66|0|100
C|INTC|20250701|10:49:53.594707|S|100|22.67|0|100
C|INTC|20250701|10:49:53.867422|S|100|22.67|0|100
C|INTC|20250701|10:50:05.245933|S|100|22.69|0|100
C|INTC|20250701|10:50:05.539180|S|100|22.69|0|100
C|INTC|20250701|10:50:10.783640|S|100|22.685|0|100
C|INTC|20250701|10:50:10.783999|S|100|22.69|0|100
C|INTC|20250701|10:50:10.989307|S|100|22.69|0|100
C|INTC|20250701|10:50:13.361615|S|100|22.69|0|100
C|INTC|20250701|10:50:13.724995|S|100|22.69|0|100
C|INTC|20250701|10:50:14.325847|S|100|22.675|0|100
C|INTC|20250701|10:50:29.101938|S|100|22.67|0|100
C|INTC|20250701|10:50:29.154540|S|100|22.67|0|100
C|INTC|20250701|10:50:30.113020|S|11|22.67|0|11
C|INTC|20250701|10:50:30.121484|S|100|22.67|0|100
C|INTC|20250701|10:50:30.152182|S|100|22.67|0|100
C|INTC|20250701|10:50:30.494361|S|100|22.67|0|100
C|INTC|20250701|10:50:30.610672|S|100|22.67|0|100
C|INTC|20250701|10:50:30.763692|S|100|22.67|0|100
C|INTC|20250701|10:50:30.819079|S|100|22.66|0|100
C|INTC|20250701|10:50:31.434641|S|100|22.67|0|100
C|INTC|20250701|10:50:32.068293|S|100|22.67|0|100
C|INTC|20250701|10:50:32.082944|S|100|22.67|0|100
C|INTC|20250701|10:50:32.993865|S|100|22.67|0|100
C|INTC|20250701|10:50:33.002682|S|100|22.67|0|100
C|INTC|20250701|10:50:33.099457|S|100|22.67|0|100
C|INTC|20250701|10:50:33.892603|S|100|22.67|0|100
C|INTC|20250701|10:50:34.233083|S|100|22.67|0|100
C|INTC|20250701|10:50:43.494233|S|100|22.67|0|100
C|INTC|20250701|10:50:44.079314|S|100|22.675|0|100
C|INTC|20250701|10:50:49.925046|S|100|22.67|0|100
C|INTC|20250701|10:50:54.032375|S|100|22.68|0|100
C|INTC|20250701|10:50:58.461736|S|100|22.67|0|100
C|INTC|20250701|10:51:08.018697|S|50|22.66|0|50
C|INTC|20250701|10:51:25.121936|S|100|22.67|0|100
C|INTC|20250701|10:51:33.209419|S|100|22.665|0|100
C|INTC|20250701|10:51:33.210454|S|100|22.66|0|100
C|INTC|20250701|10:51:33.211695|S|100|22.66|0|100
C|INTC|20250701|10:51:37.303804|S|100|22.66|0|100
C|INTC|20250701|10:51:41.870583|S|100|22.66|0|100
C|INTC|20250701|10:51:41.870626|S|100|22.65|0|100
C|INTC|20250701|10:51:42.402426|S|100|22.65|0|100
C|INTC|20250701|10:51:47.597123|S|100|22.66|0|100
C|INTC|20250701|10:52:02.327146|S|5|22.65|0|5
C|INTC|20250701|10:52:08.993076|S|100|22.66|0|100
C|INTC|20250701|10:52:21.016833|S|10|22.64|0|10
C|INTC|20250701|10:52:47.693553|S|100|22.65|0|100
C|INTC|20250701|10:53:07.453883|S|100|22.66|0|100
C|INTC|20250701|10:53:35.024480|S|100|22.65|0|100
C|INTC|20250701|10:53:54.272816|S|100|22.64|0|100
C|INTC|20250701|10:54:03.639171|S|100|22.64|0|100
C|INTC|20250701|10:54:06.342605|S|100|22.65|0|100
C|INTC|20250701|10:54:16.006599|S|100|22.65|0|100
C|INTC|20250701|10:54:16.144269|S|100|22.65|0|100
C|INTC|20250701|10:54:19.982439|S|100|22.65|0|100
C|INTC|20250701|10:54:28.749792|S|100|22.64|0|100
C|INTC|20250701|10:54:53.378230|S|100|22.63|0|100
C|INTC|20250701|10:55:01.717779|S|77|22.635|0|77
C|INTC|20250701|10:55:01.765519|S|100|22.635|0|100
C|INTC|20250701|10:55:01.765719|S|100|22.64|0|100
C|INTC|20250701|10:55:02.054333|S|100|22.635|0|100
C|INTC|20250701|10:55:02.329923|S|100|22.635|0|100
C|INTC|20250701|10:55:02.330148|S|100|22.635|0|100
C|INTC|20250701|10:55:02.330633|S|100|22.635|0|100
C|INTC|20250701|10:55:02.385330|S|100|22.635|0|100
C|INTC|20250701|10:55:05.188126|S|6|22.62|0|6
C|INTC|20250701|10:55:05.188133|S|2|22.62|0|2
C|INTC|20250701|10:55:05.188162|S|1|22.62|0|1
C|INTC|20250701|10:55:05.188218|S|2|22.62|0|2
C|INTC|20250701|10:55:16.979165|S|77|22.62|0|77
C|INTC|20250701|10:55:16.979341|S|23|22.62|0|23
C|INTC|20250701|10:55:35.675500|S|100|22.62|0|100
C|INTC|20250701|10:55:53.066563|S|53|22.63|0|53
C|INTC|20250701|10:55:53.066580|S|47|22.63|0|47
C|INTC|20250701|10:56:01.202141|S|3|22.63|0|3
C|INTC|20250701|10:56:01.202141|S|97|22.63|0|97
C|INTC|20250701|10:56:01.202251|S|3|22.63|0|3
C|INTC|20250701|10:56:13.668308|S|100|22.63|0|100
C|INTC|20250701|10:56:39.802218|S|100|22.605|0|100
C|INTC|20250701|10:56:39.802621|S|100|22.605|0|100
C|INTC|20250701|10:56:40.040028|S|100|22.605|0|100
C|INTC|20250701|10:56:40.040447|S|100|22.605|0|100
C|INTC|20250701|10:56:46.716905|S|100|22.595|0|100
C|INTC|20250701|10:56:46.717049|S|100|22.595|0|100
C|INTC|20250701|10:56:46.874806|S|100|22.595|0|100
C|INTC|20250701|10:56:46.875070|S|100|22.595|0|100
C|INTC|20250701|10:56:46.875287|S|100|22.595|0|100
C|INTC|20250701|10:56:47.007490|S|100|22.595|0|100
C|INTC|20250701|10:56:47.007739|S|100|22.595|0|100
C|INTC|20250701|10:56:47.008393|S|100|22.595|0|100
C|INTC|20250701|10:56:47.016035|S|100|22.595|0|100
C|INTC|20250701|10:56:47.076980|S|54|22.595|0|54
C|INTC|20250701|10:56:47.076980|S|46|22.6|0|46
C|INTC|20250701|10:56:47.077178|S|54|22.595|0|54
C|INTC|20250701|10:56:47.077343|S|54|22.595|0|54
C|INTC|20250701|10:56:47.251112|S|54|22.595|0|54
C|INTC|20250701|10:56:47.652966|S|21|22.6|0|21
C|INTC|20250701|10:56:47.653986|S|28|22.6|0|28
C|INTC|20250701|10:56:47.654883|S|51|22.6|0|51
C|INTC|20250701|10:56:48.012928|S|100|22.6|0|100
C|INTC|20250701|10:56:48.570432|S|100|22.6|0|100
C|INTC|20250701|10:56:54.030007|S|100|22.61|0|100
C|INTC|20250701|10:56:54.136815|S|100|22.61|0|100
C|INTC|20250701|10:56:57.103301|S|100|22.61|0|100
C|INTC|20250701|10:57:05.113800|S|100|22.61|0|100
C|INTC|20250701|10:57:05.801539|S|100|22.61|0|100
C|INTC|20250701|10:57:05.802583|S|100|22.61|0|100
C|INTC|20250701|10:57:08.999342|S|100|22.61|0|100
C|INTC|20250701|10:57:14.881490|S|100|22.59|0|100
C|INTC|20250701|10:57:28.043315|S|100|22.59|0|100
C|INTC|20250701|10:57:28.388703|S|100|22.59|0|100
C|INTC|20250701|10:57:29.038495|S|100|22.59|0|100
C|INTC|20250701|10:57:29.039116|S|100|22.59|0|100
C|INTC|20250701|10:57:33.776611|S|100|22.59|0|100
C|INTC|20250701|10:57:33.780044|S|39|22.59|0|39
C|INTC|20250701|10:57:41.105055|S|100|22.59|0|100
C|INTC|20250701|10:57:42.057075|S|100|22.59|0|100
C|INTC|20250701|10:57:45.029869|S|100|22.59|0|100
C|INTC|20250701|10:57:49.539920|S|100|22.59|0|100
C|INTC|20250701|10:57:51.139953|S|100|22.6|0|100
C|INTC|20250701|10:57:54.020273|S|100|22.61|0|100
C|INTC|20250701|10:57:54.020898|S|22|22.61|0|22
C|INTC|20250701|10:57:54.117504|S|78|22.61|0|78
C|INTC|20250701|10:57:54.927293|S|100|22.61|0|100
C|INTC|20250701|10:57:55.044424|S|100|22.61|0|100
C|INTC|20250701|10:57:55.288172|S|100|22.61|0|100
C|INTC|20250701|10:57:55.698204|S|100|22.61|0|100
C|INTC|20250701|10:57:55.726208|S|100|22.61|0|100
C|INTC|20250701|10:57:56.151617|S|100|22.61|0|100
C|INTC|20250701|10:58:02.737450|S|100|22.6|0|100
C|INTC|20250701|10:58:26.094643|S|100|22.58|0|100
C|INTC|20250701|10:58:51.637992|S|100|22.58|0|100
C|INTC|20250701|10:59:02.761927|S|100|22.59|0|100
C|INTC|20250701|10:59:02.864508|S|5|22.58|0|5
C|INTC|20250701|10:59:02.864520|S|2|22.58|0|2
C|INTC|20250701|10:59:04.682848|S|26|22.58|0|26
C|INTC|20250701|10:59:04.682859|S|11|22.58|0|11
C|INTC|20250701|10:59:04.682867|S|3|22.58|0|3
C|INTC|20250701|10:59:04.682881|S|1|22.58|0|1
C|INTC|20250701|10:59:04.682907|S|1|22.58|0|1
C|INTC|20250701|10:59:09.580005|S|100|22.58|0|100
C|INTC|20250701|10:59:10.980876|S|100|22.58|0|100
C|INTC|20250701|10:59:16.763632|S|100|22.58|0|100
C|INTC|20250701|10:59:16.764523|S|100|22.58|0|100
C|INTC|20250701|10:59:16.992811|S|100|22.58|0|100
C|INTC|20250701|10:59:17.992984|S|100|22.58|0|100
C|INTC|20250701|10:59:18.607126|S|100|22.58|0|100
C|INTC|20250701|10:59:27.609879|S|100|22.58|0|100
C|INTC|20250701|10:59:39.189519|S|37|22.58|0|37
C|INTC|20250701|10:59:39.189543|S|37|22.58|0|37
C|INTC|20250701|11:00:38.591409|S|100|22.6|0|100
C|INTC|20250701|11:00:38.600204|S|100|22.6|0|100
C|INTC|20250701|11:00:44.688394|S|100|22.6|0|100
C|INTC|20250701|11:00:45.660244|S|100|22.6|0|100
C|INTC|20250701|11:00:46.146102|S|4|22.6|0|4
C|INTC|20250701|11:00:50.670304|S|50|22.605|0|50
C|INTC|20250701|11:01:10.686189|S|59|22.62|0|59
C|INTC|20250701|11:01:10.686189|S|22|22.62|0|22
C|INTC|20250701|11:01:14.906851|S|100|22.62|0|100
C|INTC|20250701|11:01:15.196816|S|100|22.62|0|100
C|INTC|20250701|11:01:15.209590|S|100|22.62|0|100
C|INTC|20250701|11:01:23.443167|S|100|22.64|0|100
C|INTC|20250701|11:01:34.272504|S|100|22.67|0|100
C|INTC|20250701|11:01:35.045219|S|100|22.665|0|100
C|INTC|20250701|11:01:35.045374|S|100|22.665|0|100
C|INTC|20250701|11:01:35.045446|S|100|22.665|0|100
C|INTC|20250701|11:01:35.045940|S|100|22.67|0|100
C|INTC|20250701|11:01:35.047086|S|100|22.67|0|100
C|INTC|20250701|11:01:35.049400|S|100|22.67|0|100
C|INTC|20250701|11:01:35.350918|S|100|22.67|0|100
C|INTC|20250701|11:01:46.647391|S|100|22.68|0|100
C|INTC|20250701|11:01:46.658439|S|100|22.68|0|100
C|INTC|20250701|11:01:47.577155|S|100|22.68|0|100
C|INTC|20250701|11:01:47.761280|S|100|22.68|0|100
C|INTC|20250701|11:01:47.763899|S|100|22.68|0|100
C|INTC|20250701|11:01:48.516960|S|100|22.675|0|100
C|INTC|20250701|11:01:48.690396|S|100|22.675|0|100
C|INTC|20250701|11:01:48.690628|S|100|22.675|0|100
C|INTC|20250701|11:01:48.690802|S|100|22.675|0|100
C|INTC|20250701|11:01:48.691275|S|100|22.675|0|100
C|INTC|20250701|11:01:53.425565|S|100|22.68|0|100
C|INTC|20250701|11:02:01.009941|S|100|22.68|0|100
C|INTC|20250701|11:02:01.365124|E|100|22.68|0|100
C|INTC|20250701|11:02:02.124357|E|100|22.68|0|100
C|INTC|20250701|11:02:11.765322|S|100|22.7|0|100
C|INTC|20250701|11:02:19.955549|S|100|22.7|0|100
C|INTC|20250701|11:02:23.888976|S|25|22.7|0|25
C|INTC|20250701|11:02:44.119807|S|100|22.685|0|100
C|INTC|20250701|11:03:07.223976|S|33|22.71|0|33
C|INTC|20250701|11:03:07.580340|S|100|22.71|0|100
C|INTC|20250701|11:03:09.764006|S|100|22.71|0|100
C|INTC|20250701|11:03:11.278487|S|100|22.71|0|100
C|INTC|20250701|11:03:12.167363|S|100|22.71|0|100
C|INTC|20250701|11:03:12.654794|S|100|22.7|0|100
C|INTC|20250701|11:03:12.788369|S|100|22.71|0|100
C|INTC|20250701|11:03:13.366032|S|100|22.71|0|100
C|INTC|20250701|11:03:16.333433|S|59|22.69|0|59
C|INTC|20250701|11:03:16.985530|S|100|22.695|0|100
C|INTC|20250701|11:03:16.985694|S|100|22.695|0|100
C|INTC|20250701|11:03:17.315455|S|100|22.695|0|100
C|INTC|20250701|11:03:17.316078|S|100|22.695|0|100
C|INTC|20250701|11:03:17.329120|S|100|22.695|0|100
C|INTC|20250701|11:03:17.329304|S|100|22.695|0|100
C|INTC|20250701|11:03:17.367518|S|100|22.695|0|100
C|INTC|20250701|11:03:17.367661|S|100|22.695|0|100
C|INTC|20250701|11:03:18.947056|S|100|22.69|0|100
C|INTC|20250701|11:03:19.010072|S|100|22.69|0|100
C|INTC|20250701|11:03:19.239705|S|100|22.69|0|100
C|INTC|20250701|11:03:19.315676|S|100|22.69|0|100
C|INTC|20250701|11:03:20.265550|S|30|22.68|0|30
C|INTC|20250701|11:03:54.851140|S|100|22.71|0|100
C|INTC|20250701|11:04:05.804725|S|86|22.73|0|86
C|INTC|20250701|11:04:05.805010|S|14|22.73|0|14
C|INTC|20250701|11:04:06.160380|S|100|22.73|0|100
C|INTC|20250701|11:04:09.241184|S|100|22.73|0|100
C|INTC|20250701|11:04:14.400047|S|100|22.72|0|100
C|INTC|20250701|11:04:14.443290|S|100|22.73|0|100
C|INTC|20250701|11:04:14.637874|S|100|22.725|0|100
C|INTC|20250701|11:04:14.638163|S|100|22.73|0|100
C|INTC|20250701|11:04:14.751672|S|100|22.73|0|100
C|INTC|20250701|11:04:14.754077|S|100|22.73|0|100
C|INTC|20250701|11:04:19.514091|S|100|22.715|0|100
C|INTC|20250701|11:04:20.204402|S|100|22.71|0|100
C|INTC|20250701|11:04:20.205461|S|100|22.71|0|100
C|INTC|20250701|11:04:20.239090|S|2|22.71|0|2
C|INTC|20250701|11:04:20.239118|S|1|22.71|0|1
C|INTC|20250701|11:04:44.351658|S|100|22.715|0|100
C|INTC|20250701|11:04:46.127604|S|10|22.73|0|10
C|INTC|20250701|11:04:51.032224|S|34|22.77|0|34
C|INTC|20250701|11:04:51.032235|S|33|22.77|0|33
C|INTC|20250701|11:05:05.629417|E|2|22.8|0|2
C|INTC|20250701|11:05:05.629671|E|2|22.8|0|2
C|INTC|20250701|11:05:06.517954|S|96|22.8|0|96
C|INTC|20250701|11:05:24.381798|S|100|22.805|0|100
C|INTC|20250701|11:05:25.941816|S|100|22.8|0|100
C|INTC|20250701|11:05:28.011975|E|20|22.79|0|20
C|INTC|20250701|11:05:28.012336|E|80|22.79|0|80
C|INTC|20250701|11:05:28.012849|E|20|22.79|0|20
C|INTC|20250701|11:05:28.013038|S|20|22.79|0|20
C|INTC|20250701|11:05:28.014504|E|80|22.79|0|80
C|INTC|20250701|11:05:28.015775|E|90|22.79|0|90
C|INTC|20250701|11:05:28.015791|E|10|22.79|0|10
C|INTC|20250701|11:05:36.276886|S|100|22.81|0|100
C|INTC|20250701|11:05:47.505959|S|100|22.805|0|100
C|INTC|20250701|11:06:15.248944|S|100|22.81|0|100
C|INTC|20250701|11:06:15.250854|S|100|22.81|0|100
C|INTC|20250701|11:06:15.252480|S|98|22.81|0|98
C|INTC|20250701|11:06:22.871058|S|17|22.82|0|17
C|INTC|20250701|11:06:26.307011|S|100|22.8|0|100
C|INTC|20250701|11:06:26.317933|S|100|22.8|0|100
C|INTC|20250701|11:06:30.488587|S|100|22.8|0|100
C|INTC|20250701|11:06:55.340862|S|100|22.805|0|100
C|INTC|20250701|11:07:02.187257|E|100|22.805|0|100
C|INTC|20250701|11:07:02.187257|E|1|22.8|0|1
C|INTC|20250701|11:07:02.190614|E|90|22.8|0|90
C|INTC|20250701|11:07:17.635221|S|100|22.8|0|100
C|INTC|20250701|11:07:19.991940|S|100|22.81|0|100
C|INTC|20250701|11:07:19.991964|S|100|22.8|0|100
C|INTC|20250701|11:07:19.992094|S|100|22.81|0|100
C|INTC|20250701|11:07:37.632244|E|100|22.81|0|100
C|INTC|20250701|11:07:37.633936|E|86|22.81|0|86
C|INTC|20250701|11:07:45.690972|E|100|22.8|0|100
C|INTC|20250701|11:07:45.691949|E|90|22.8|0|90
C|INTC|20250701|11:07:45.693491|E|10|22.8|0|10
C|INTC|20250701|11:07:45.695816|E|90|22.8|0|90
C|INTC|20250701|11:07:45.697747|E|10|22.8|0|10
C|INTC|20250701|11:07:45.702895|E|100|22.8|0|100
C|INTC|20250701|11:07:45.903121|S|100|22.8|0|100
C|INTC|20250701|11:07:57.855083|S|100|22.8|0|100
C|INTC|20250701|11:08:01.905858|S|100|22.79|0|100
C|INTC|20250701|11:08:14.825990|S|100|22.795|0|100
C|INTC|20250701|11:08:15.446992|S|100|22.795|0|100
C|INTC|20250701|11:08:18.675640|S|100|22.8|0|100
C|INTC|20250701|11:08:19.330347|S|100|22.8|0|100
C|INTC|20250701|11:08:20.263993|S|100|22.8|0|100
C|INTC|20250701|11:08:22.103806|S|100|22.8|0|100
C|INTC|20250701|11:08:23.704131|S|100|22.8|0|100
C|INTC|20250701|11:08:23.785499|S|100|22.8|0|100
C|INTC|20250701|11:08:24.671845|S|100|22.8|0|100
C|INTC|20250701|11:08:24.683846|S|100|22.8|0|100
C|INTC|20250701|11:08:26.390619|S|100|22.8|0|100
C|INTC|20250701|11:08:26.698093|S|100|22.81|0|100
C|INTC|20250701|11:08:26.735712|S|100|22.81|0|100
C|INTC|20250701|11:08:30.339560|S|100|22.81|0|100
C|INTC|20250701|11:08:32.587682|S|100|22.79|0|100
C|INTC|20250701|11:08:32.588386|S|100|22.79|0|100
C|INTC|20250701|11:08:33.055527|S|99|22.8|0|99
C|INTC|20250701|11:08:33.136686|E|100|22.79|0|100
C|INTC|20250701|11:08:33.138622|E|100|22.79|0|100
C|INTC|20250701|11:08:33.288999|E|90|22.79|0|90
C|INTC|20250701|11:08:33.289360|E|10|22.79|0|10
C|INTC|20250701|11:08:35.240161|S|100|22.81|0|100
C|INTC|20250701|11:08:36.130938|S|100|22.81|0|100
C|INTC|20250701|11:08:38.724100|S|100|22.81|0|100
C|INTC|20250701|11:08:39.327249|S|100|22.82|0|100
C|INTC|20250701|11:08:41.875363|S|100|22.795|0|100
C|INTC|20250701|11:08:41.875665|S|100|22.8|0|100
C|INTC|20250701|11:08:41.937023|S|100|22.795|0|100
C|INTC|20250701|11:08:41.937235|S|100|22.795|0|100
C|INTC|20250701|11:08:41.937663|S|100|22.795|0|100
C|INTC|20250701|11:08:42.071468|S|100|22.795|0|100
C|INTC|20250701|11:08:42.746082|S|100|22.795|0|100
C|INTC|20250701|11:08:45.150954|S|100|22.795|0|100
C|INTC|20250701|11:08:45.151963|S|100|22.795|0|100
C|INTC|20250701|11:08:45.170204|S|100|22.795|0|100
C|INTC|20250701|11:08:45.170648|S|100|22.795|0|100
C|INTC|20250701|11:08:45.203757|S|100|22.795|0|100
C|INTC|20250701|11:08:45.203918|S|100|22.795|0|100
C|INTC|20250701|11:08:45.307537|S|100|22.795|0|100
C|INTC|20250701|11:08:45.336762|S|100|22.8|0|100
C|INTC|20250701|11:08:45.462630|S|9|22.795|0|9
C|INTC|20250701|11:08:45.462790|S|100|22.795|0|100
C|INTC|20250701|11:08:45.536821|S|100|22.795|0|100
C|INTC|20250701|11:08:45.545071|S|100|22.8|0|100
C|INTC|20250701|11:08:46.192382|S|100|22.795|0|100
C|INTC|20250701|11:08:46.457537|S|100|22.795|0|100
C|INTC|20250701|11:08:46.457896|S|100|22.795|0|100
C|INTC|20250701|11:08:46.458258|S|700|22.795|0|700
C|INTC|20250701|11:08:47.009139|S|100|22.795|0|100
C|INTC|20250701|11:08:47.217414|S|100|22.795|0|100
C|INTC|20250701|11:08:47.218531|S|100|22.795|0|100
C|INTC|20250701|11:08:47.218702|S|100|22.795|0|100
C|INTC|20250701|11:08:47.944285|S|100|22.795|0|100
C|INTC|20250701|11:08:47.956494|S|100|22.795|0|100
C|INTC|20250701|11:08:47.956718|S|100|22.795|0|100
C|INTC|20250701|11:08:47.956890|S|100|22.795|0|100
C|INTC|20250701|11:08:48.725857|S|100|22.795|0|100
C|INTC|20250701|11:08:48.726012|S|900|22.795|0|900
C|INTC|20250701|11:08:48.726072|S|100|22.8|0|100
C|INTC|20250701|11:08:50.124339|S|100|22.8|0|100
C|INTC|20250701|11:08:51.589102|S|100|22.8|0|100
C|INTC|20250701|11:08:54.337609|S|100|22.795|0|100
C|INTC|20250701|11:08:54.337764|S|100|22.795|0|100
C|INTC|20250701|11:08:54.337873|S|800|22.795|0|800
C|INTC|20250701|11:08:54.511515|S|100|22.8|0|100
C|INTC|20250701|11:08:55.636792|S|100|22.795|0|100
C|INTC|20250701|11:08:55.799896|S|100|22.795|0|100
C|INTC|20250701|11:08:55.827421|S|100|22.8|0|100
C|INTC|20250701|11:08:56.290357|S|100|22.8|0|100
C|INTC|20250701|11:09:01.180216|S|100|22.795|0|100
C|INTC|20250701|11:09:01.581272|S|4|22.8|0|4
C|INTC|20250701|11:09:01.681667|S|96|22.8|0|96
C|INTC|20250701|11:09:01.683318|S|100|22.8|0|100
C|INTC|20250701|11:09:08.969385|S|100|22.79|0|100
C|INTC|20250701|11:09:11.790438|S|100|22.77|0|100
C|INTC|20250701|11:09:12.879532|S|99|22.77|0|99
C|INTC|20250701|11:09:12.886047|S|100|22.78|0|100
C|INTC|20250701|11:09:19.443902|S|100|22.785|0|100
C|INTC|20250701|11:09:19.444002|S|900|22.785|0|900
C|INTC|20250701|11:09:22.637243|S|100|22.78|0|100
C|INTC|20250701|11:09:28.536312|S|100|22.78|0|100
C|INTC|20250701|11:09:32.875801|S|100|22.77|0|100
C|INTC|20250701|11:09:49.173595|S|100|22.77|0|100
C|INTC|20250701|11:09:51.582043|S|100|22.77|0|100
C|INTC|20250701|11:09:53.123960|S|100|22.77|0|100
C|INTC|20250701|11:09:54.771836|S|100|22.76|0|100
C|INTC|20250701|11:09:54.771857|S|100|22.76|0|100
C|INTC|20250701|11:09:54.771857|S|100|22.76|0|100
C|INTC|20250701|11:09:54.771884|S|100|22.76|0|100
C|INTC|20250701|11:09:54.771885|S|100|22.76|0|100
C|INTC|20250701|11:09:54.771885|S|38|22.76|0|38
C|INTC|20250701|11:09:57.287780|S|81|22.75|0|81
C|INTC|20250701|11:09:59.076610|S|100|22.76|0|100
C|INTC|20250701|11:10:01.255854|S|100|22.765|0|100
C|INTC|20250701|11:10:01.260403|S|100|22.765|0|100
C|INTC|20250701|11:10:01.488731|S|100|22.765|0|100
C|INTC|20250701|11:10:01.488857|S|100|22.765|0|100
C|INTC|20250701|11:10:01.572106|S|100|22.765|0|100
C|INTC|20250701|11:10:01.580899|S|100|22.77|0|100
C|INTC|20250701|11:10:01.827778|S|100|22.77|0|100
C|INTC|20250701|11:10:02.207574|S|100|22.77|0|100
C|INTC|20250701|11:10:06.234963|S|100|22.76|0|100
C|INTC|20250701|11:10:10.543734|S|100|22.75|0|100
C|INTC|20250701|11:10:12.665725|S|133|22.74|0|133
C|INTC|20250701|11:10:22.531108|S|100|22.72|0|100
C|INTC|20250701|11:10:24.420342|S|100|22.725|0|100
C|INTC|20250701|11:10:24.638893|S|100|22.725|0|100
C|INTC|20250701|11:10:26.186678|S|100|22.725|0|100
C|INTC|20250701|11:10:26.186848|S|100|22.725|0|100
C|INTC|20250701|11:10:26.635011|S|100|22.725|0|100
C|INTC|20250701|11:10:27.138467|S|100|22.725|0|100
C|INTC|20250701|11:11:01.029762|S|100|22.72|0|100
C|INTC|20250701|11:11:02.195845|S|82|22.72|0|82
C|INTC|20250701|11:11:03.493412|S|100|22.72|0|100
C|INTC|20250701|11:11:03.501902|S|100|22.72|0|100
C|INTC|20250701|11:11:15.778247|S|100|22.7|0|100
C|INTC|20250701|11:11:17.958322|S|100|22.7|0|100
C|INTC|20250701|11:11:24.659673|S|100|22.72|0|100
C|INTC|20250701|11:11:25.042501|S|100|22.72|0|100
C|INTC|20250701|11:11:26.546519|S|100|22.72|0|100
C|INTC|20250701|11:11:26.560215|S|100|22.72|0|100
C|INTC|20250701|11:11:33.057244|S|100|22.72|0|100
C|INTC|20250701|11:11:36.108585|S|100|22.715|0|100
C|INTC|20250701|11:12:03.666365|S|100|22.7|0|100
C|INTC|20250701|11:12:03.827271|S|100|22.7|0|100
C|INTC|20250701|11:12:04.282866|S|100|22.7|0|100
C|INTC|20250701|11:12:37.213863|S|100|22.695|0|100
C|INTC|20250701|11:12:37.297030|S|100|22.695|0|100
C|INTC|20250701|11:12:52.895739|S|100|22.7|0|100
C|INTC|20250701|11:12:57.819938|S|100|22.71|0|100
C|INTC|20250701|11:13:08.099195|S|100|22.7|0|100
C|INTC|20250701|11:13:10.910412|S|100|22.695|0|100
C|INTC|20250701|11:13:10.910719|S|100|22.695|0|100
C|INTC|20250701|11:13:10.911247|S|100|22.695|0|100
C|INTC|20250701|11:13:11.304559|S|100|22.695|0|100
C|INTC|20250701|11:13:11.304742|S|100|22.695|0|100
C|INTC|20250701|11:13:11.305344|S|100|22.695|0|100
C|INTC|20250701|11:13:11.840398|S|100|22.695|0|100
C|INTC|20250701|11:13:11.848567|S|100|22.695|0|100
C|INTC|20250701|11:13:11.848852|S|100|22.7|0|100
C|INTC|20250701|11:13:11.849320|S|100|22.7|0|100
C|INTC|20250701|11:13:11.866025|S|100|22.695|0|100
C|INTC|20250701|11:13:11.869936|S|100|22.7|0|100
C|INTC|20250701|11:13:11.882085|S|100|22.7|0|100
C|INTC|20250701|11:13:11.882658|S|100|22.7|0|100
C|INTC|20250701|11:13:12.036848|S|100|22.695|0|100
C|INTC|20250701|11:13:12.068796|S|100|22.7|0|100
C|INTC|20250701|11:13:12.383188|S|100|22.7|0|100
C|INTC|20250701|11:13:12.486839|S|100|22.695|0|100
C|INTC|20250701|11:13:12.487006|S|100|22.7|0|100
C|INTC|20250701|11:13:12.613032|S|100|22.7|0|100
C|INTC|20250701|11:13:12.665402|S|100|22.7|0|100
C|INTC|20250701|11:13:12.693087|S|100|22.7|0|100
C|INTC|20250701|11:13:12.693907|S|100|22.7|0|100
C|INTC|20250701|11:13:13.126807|S|100|22.7|0|100
C|INTC|20250701|11:13:13.540323|S|100|22.705|0|100
C|INTC|20250701|11:13:13.540540|S|100|22.705|0|100
C|INTC|20250701|11:13:14.446880|S|100|22.71|0|100
C|INTC|20250701|11:13:15.472965|S|100|22.705|0|100
C|INTC|20250701|11:13:15.473232|S|100|22.705|0|100
C|INTC|20250701|11:13:15.474554|S|100|22.71|0|100
C|INTC|20250701|11:13:15.673957|S|100|22.7|0|100
C|INTC|20250701|11:13:15.837503|S|100|22.7|0|100
C|INTC|20250701|11:13:15.959438|S|100|22.7|0|100
C|INTC|20250701|11:13:16.896494|S|100|22.695|0|100
C|INTC|20250701|11:13:16.976351|S|100|22.695|0|100
C|INTC|20250701|11:13:17.247737|S|100|22.695|0|100
C|INTC|20250701|11:13:17.247976|S|100|22.695|0|100
C|INTC|20250701|11:13:17.248315|S|100|22.7|0|100
C|INTC|20250701|11:13:19.799359|S|100|22.71|0|100
C|INTC|20250701|11:13:22.502615|S|100|22.71|0|100
C|INTC|20250701|11:13:22.755816|S|100|22.71|0|100
C|INTC|20250701|11:13:23.199376|S|100|22.71|0|100
C|INTC|20250701|11:13:23.227947|S|100|22.71|0|100
C|INTC|20250701|11:13:23.264552|S|100|22.71|0|100
C|INTC|20250701|11:13:23.706891|S|100|22.71|0|100
C|INTC|20250701|11:13:24.713446|S|100|22.71|0|100
C|INTC|20250701|11:13:24.761085|S|100|22.71|0|100
C|INTC|20250701|11:13:24.795923|S|100|22.71|0|100
C|INTC|20250701|11:13:26.796121|S|100|22.72|0|100
C|INTC|20250701|11:13:26.807958|S|100|22.72|0|100
C|INTC|20250701|11:13:29.698041|S|100|22.72|0|100
C|INTC|20250701|11:13:29.701931|S|100|22.72|0|100
C|INTC|20250701|11:13:29.804063|S|100|22.72|0|100
C|INTC|20250701|11:13:30.601734|S|100|22.72|0|100
C|INTC|20250701|11:13:31.503750|S|100|22.72|0|100
C|INTC|20250701|11:13:32.058027|S|100|22.72|0|100
C|INTC|20250701|11:13:36.120099|S|100|22.72|0|100
C|INTC|20250701|11:13:38.794417|S|100|22.72|0|100
C|INTC|20250701|11:13:39.655942|S|100|22.72|0|100
C|INTC|20250701|11:13:40.716397|S|100|22.715|0|100
C|INTC|20250701|11:13:40.726739|S|100|22.715|0|100
C|INTC|20250701|11:13:42.503830|S|100|22.715|0|100
C|INTC|20250701|11:13:42.803154|S|100|22.715|0|100
C|INTC|20250701|11:13:42.840128|S|100|22.715|0|100
C|INTC|20250701|11:13:42.840663|S|100|22.715|0|100
C|INTC|20250701|11:13:43.133372|S|100|22.715|0|100
C|INTC|20250701|11:13:43.227052|S|100|22.715|0|100
C|INTC|20250701|11:13:43.356806|S|100|22.715|0|100
C|INTC|20250701|11:13:43.358171|S|100|22.715|0|100
C|INTC|20250701|11:13:43.365617|S|100|22.715|0|100
C|INTC|20250701|11:13:43.366651|S|100|22.715|0|100
C|INTC|20250701|11:13:43.525946|S|100|22.715|0|100
C|INTC|20250701|11:13:43.534500|S|100|22.715|0|100
C|INTC|20250701|11:13:43.847037|S|100|22.715|0|100
C|INTC|20250701|11:13:43.847203|S|100|22.715|0|100
C|INTC|20250701|11:13:43.848458|S|100|22.72|0|100
C|INTC|20250701|11:13:44.038743|S|100|22.715|0|100
C|INTC|20250701|11:13:44.039039|S|100|22.72|0|100
C|INTC|20250701|11:13:44.440004|S|100|22.715|0|100
C|INTC|20250701|11:13:44.486216|S|100|22.715|0|100
C|INTC|20250701|11:13:44.486503|S|100|22.72|0|100
C|INTC|20250701|11:13:46.979801|S|100|22.715|0|100
C|INTC|20250701|11:13:47.776158|S|100|22.72|0|100
C|INTC|20250701|11:13:48.754938|S|100|22.715|0|100
C|INTC|20250701|11:14:22.761948|S|100|22.71|0|100
C|INTC|20250701|11:14:24.127986|S|100|22.7|0|100
C|INTC|20250701|11:14:24.213527|S|100|22.7|0|100
C|INTC|20250701|11:14:25.066504|S|100|22.72|0|100
C|INTC|20250701|11:14:25.066993|S|100|22.72|0|100
C|INTC|20250701|11:14:25.559637|S|100|22.71|0|100
C|INTC|20250701|11:14:31.504772|S|100|22.73|0|100
C|INTC|20250701|11:14:31.542187|S|40|22.73|0|40
C|INTC|20250701|11:14:31.542373|S|2|22.73|0|2
C|INTC|20250701|11:14:31.576724|S|58|22.73|0|58
C|INTC|20250701|11:14:32.320009|S|100|22.73|0|100
C|INTC|20250701|11:14:32.320970|S|100|22.73|0|100
C|INTC|20250701|11:14:32.332107|S|100|22.73|0|100
C|INTC|20250701|11:14:33.304155|S|100|22.73|0|100
C|INTC|20250701|11:14:38.879477|S|954|22.725|0|954
C|INTC|20250701|11:14:38.879557|S|46|22.725|0|46
C|INTC|20250701|11:14:45.879116|S|100|22.73|0|100
C|INTC|20250701|11:14:46.256026|S|100|22.73|0|100
C|INTC|20250701|11:14:47.082676|S|100|22.73|0|100
C|INTC|20250701|11:14:47.766512|S|100|22.73|0|100
C|INTC|20250701|11:14:48.992757|S|100|22.73|0|100
C|INTC|20250701|11:14:50.439547|S|41|22.73|0|41
C|INTC|20250701|11:14:52.310396|S|100|22.73|0|100
C|INTC|20250701|11:14:52.315369|S|8|22.735|0|8
C|INTC|20250701|11:14:56.632444|S|100|22.75|0|100
C|INTC|20250701|11:14:56.635584|S|100|22.75|0|100
C|INTC|20250701|11:14:56.832598|S|100|22.75|0|100
C|INTC|20250701|11:14:56.916406|S|100|22.75|0|100
C|INTC|20250701|11:14:57.117489|S|100|22.75|0|100
C|INTC|20250701|11:14:57.738710|S|100|22.75|0|100
C|INTC|20250701|11:15:00.558545|S|25|22.74|0|25
C|INTC|20250701|11:15:04.242773|S|100|22.75|0|100
C|INTC|20250701|11:15:05.909625|S|100|22.75|0|100
C|INTC|20250701|11:15:07.232077|S|100|22.75|0|100
C|INTC|20250701|11:15:09.009056|S|100|22.75|0|100
C|INTC|20250701|11:15:11.546832|S|100|22.74|0|100
C|INTC|20250701|11:15:17.770890|S|100|22.74|0|100
C|INTC|20250701|11:15:24.911264|S|100|22.75|0|100
C|INTC|20250701|11:15:25.032928|S|84|22.75|0|84
C|INTC|20250701|11:15:25.033612|S|16|22.75|0|16
C|INTC|20250701|11:15:25.033612|S|100|22.75|0|100
C|INTC|20250701|11:15:25.169555|S|100|22.75|0|100
C|INTC|20250701|11:15:25.233193|S|100|22.75|0|100
C|INTC|20250701|11:15:25.366041|S|100|22.75|0|100
C|INTC|20250701|11:15:27.671240|S|100|22.74|0|100
C|INTC|20250701|11:15:27.671241|S|39|22.74|0|39
C|INTC|20250701|11:15:27.671469|S|1|22.75|0|1
C|INTC|20250701|11:15:27.671478|S|1|22.75|0|1
C|INTC|20250701|11:15:27.671568|S|98|22.75|0|98
C|INTC|20250701|11:15:27.671994|S|26|22.75|0|26
C|INTC|20250701|11:15:27.672008|S|74|22.75|0|74
C|INTC|20250701|11:15:27.672750|S|3|22.75|0|3
C|INTC|20250701|11:15:27.818269|S|97|22.75|0|97
C|INTC|20250701|11:15:28.175152|S|100|22.75|0|100
C|INTC|20250701|11:15:30.431113|S|100|22.75|0|100
C|INTC|20250701|11:15:34.932343|S|100|22.75|0|100
C|INTC|20250701|11:15:35.965202|S|100|22.75|0|100
C|INTC|20250701|11:15:40.647960|S|100|22.75|0|100
C|INTC|20250701|11:15:46.420862|S|100|22.745|0|100
C|INTC|20250701|11:15:46.421420|S|900|22.745|0|900
C|INTC|20250701|11:15:54.454465|S|55|22.745|0|55
C|INTC|20250701|11:15:54.454583|S|45|22.745|0|45
C|INTC|20250701|11:15:55.096321|S|63|22.74|0|63
C|INTC|20250701|11:15:55.096347|S|63|22.74|0|63
C|INTC|20250701|11:15:55.096347|S|37|22.74|0|37
C|INTC|20250701|11:15:55.096347|S|100|22.74|0|100
C|INTC|20250701|11:15:55.096349|S|100|22.74|0|100
C|INTC|20250701|11:15:56.098361|S|100|22.74|0|100
C|INTC|20250701|11:15:56.099662|S|100|22.74|0|100
C|INTC|20250701|11:15:56.100085|S|89|22.74|0|89
C|INTC|20250701|11:15:56.100367|S|11|22.74|0|11
C|INTC|20250701|11:15:56.108107|S|100|22.74|0|100
C|INTC|20250701|11:15:56.118803|S|100|22.74|0|100
C|INTC|20250701|11:15:57.343785|S|100|22.735|0|100
C|INTC|20250701|11:15:58.625726|S|100|22.735|0|100
C|INTC|20250701|11:15:59.279179|S|100|22.74|0|100
C|INTC|20250701|11:15:59.465392|S|100|22.74|0|100
C|INTC|20250701|11:16:05.476727|S|1|22.73|0|1
C|INTC|20250701|11:16:05.476739|S|1|22.73|0|1
C|INTC|20250701|11:16:17.634174|S|100|22.71|0|100
C|INTC|20250701|11:16:21.411419|S|100|22.71|0|100
C|INTC|20250701|11:16:21.759141|S|100|22.71|0|100
C|INTC|20250701|11:16:22.220159|S|100|22.71|0|100
C|INTC|20250701|11:16:22.281640|S|94|22.71|0|94
C|INTC|20250701|11:16:25.845750|S|100|22.71|0|100
C|INTC|20250701|11:16:26.316282|S|100|22.71|0|100
C|INTC|20250701|11:16:27.494028|S|1000|22.715|0|1000
C|INTC|20250701|11:16:27.524037|S|954|22.715|0|954
C|INTC|20250701|11:16:27.524092|S|46|22.715|0|46
C|INTC|20250701|11:16:29.196381|S|100|22.72|0|100
C|INTC|20250701|11:16:30.335349|S|1|22.715|0|1
C|INTC|20250701|11:16:32.706057|S|100|22.69|0|100
C|INTC|20250701|11:16:33.467347|S|21|22.665|0|21
C|INTC|20250701|11:16:34.919716|S|100|22.66|0|100
C|INTC|20250701|11:16:34.919716|S|100|22.66|0|100
C|INTC|20250701|11:16:34.922724|S|100|22.66|0|100
C|INTC|20250701|11:16:34.923649|S|100|22.66|0|100
C|INTC|20250701|11:16:34.933865|S|100|22.66|0|100
C|INTC|20250701|11:16:34.938311|S|100|22.66|0|100
C|INTC|20250701|11:16:36.418415|S|100|22.65|0|100
C|INTC|20250701|11:16:36.526856|S|100|22.65|0|100
C|INTC|20250701|11:16:36.778688|S|100|22.65|0|100
C|INTC|20250701|11:16:38.462214|S|100|22.64|0|100
C|INTC|20250701|11:16:40.950621|S|100|22.63|0|100
C|INTC|20250701|11:16:40.951267|S|100|22.63|0|100
C|INTC|20250701|11:16:46.972209|S|100|22.62|0|100
C|INTC|20250701|11:16:46.972209|S|100|22.62|0|100
C|INTC|20250701|11:16:47.844025|S|100|22.62|0|100
C|INTC|20250701|11:16:56.488412|S|100|22.68|0|100
C|INTC|20250701|11:16:58.009865|S|1000|22.665|0|1000
C|INTC|20250701|11:17:02.134866|S|100|22.67|0|100
C|INTC|20250701|11:17:10.501857|S|100|22.66|0|100
C|INTC|20250701|11:17:22.018711|S|70|22.675|0|70
C|INTC|20250701|11:17:32.626275|S|100|22.68|0|100
C|INTC|20250701|11:17:33.231547|S|100|22.68|0|100
C|INTC|20250701|11:17:33.422674|S|100|22.68|0|100
C|INTC|20250701|11:17:36.679903|S|98|22.68|0|98
C|INTC|20250701|11:17:37.091028|S|100|22.68|0|100
C|INTC|20250701|11:17:37.140200|S|100|22.69|0|100
C|INTC|20250701|11:17:41.503768|S|100|22.68|0|100
C|INTC|20250701|11:17:43.699095|S|31|22.69|0|31
C|INTC|20250701|11:17:43.699419|S|69|22.69|0|69
C|INTC|20250701|11:17:43.727216|S|100|22.69|0|100
C|INTC|20250701|11:17:44.039391|S|100|22.69|0|100
C|INTC|20250701|11:17:44.276115|S|100|22.69|0|100
C|INTC|20250701|11:17:44.849176|S|100|22.69|0|100
C|INTC|20250701|11:17:46.943542|S|100|22.69|0|100
C|INTC|20250701|11:17:47.526805|S|100|22.7|0|100
C|INTC|20250701|11:17:47.591734|S|100|22.7|0|100
C|INTC|20250701|11:17:47.633249|S|100|22.7|0|100
C|INTC|20250701|11:17:47.748275|S|100|22.7|0|100
C|INTC|20250701|11:17:47.849310|S|100|22.7|0|100
C|INTC|20250701|11:17:48.559879|S|100|22.7|0|100
C|INTC|20250701|11:17:49.389106|S|100|22.7|0|100
C|INTC|20250701|11:17:50.363847|S|100|22.71|0|100
C|INTC|20250701|11:17:50.546089|S|100|22.71|0|100
C|INTC|20250701|11:17:53.811944|S|100|22.715|0|100
C|INTC|20250701|11:18:01.028684|S|100|22.71|0|100
C|INTC|20250701|11:18:02.687056|S|100|22.71|0|100
C|INTC|20250701|11:18:07.593086|S|100|22.71|0|100
C|INTC|20250701|11:18:07.893083|S|100|22.71|0|100
C|INTC|20250701|11:18:07.904663|S|100|22.71|0|100
C|INTC|20250701|11:18:11.640566|S|1|22.72|0|1
C|INTC|20250701|11:18:32.798662|S|100|22.71|0|100
C|INTC|20250701|11:18:32.990552|S|100|22.71|0|100
C|INTC|20250701|11:18:37.942629|S|51|22.72|0|51
C|INTC|20250701|11:18:38.093492|S|100|22.72|0|100
C|INTC|20250701|11:18:45.617577|S|100|22.72|0|100
C|INTC|20250701|11:18:45.626994|S|100|22.715|0|100
C|INTC|20250701|11:18:45.627005|S|3|22.715|0|3
C|INTC|20250701|11:18:46.119598|S|1|22.715|0|1
C|INTC|20250701|11:18:51.188599|S|100|22.72|0|100
C|INTC|20250701|11:18:51.735494|S|100|22.72|0|100
C|INTC|20250701|11:18:51.872924|S|100|22.72|0|100
C|INTC|20250701|11:18:54.814305|S|100|22.72|0|100
C|INTC|20250701|11:18:59.167059|S|100|22.72|0|100
C|INTC|20250701|11:20:00.552572|S|954|22.745|0|954
C|INTC|20250701|11:20:14.273209|S|100|22.72|0|100
C|INTC|20250701|11:20:14.559407|S|100|22.72|0|100
C|INTC|20250701|11:20:14.719268|S|100|22.73|0|100
C|INTC|20250701|11:20:15.126540|S|100|22.73|0|100
C|INTC|20250701|11:20:27.558291|S|100|22.71|0|100
C|INTC|20250701|11:20:59.111353|S|200|22.68|0|200
C|INTC|20250701|11:21:07.538909|S|100|22.68|0|100
C|INTC|20250701|11:21:31.959820|S|24|22.71|0|24
C|INTC|20250701|11:21:31.959867|S|42|22.71|0|42
C|INTC|20250701|11:21:36.086370|S|100|22.71|0|100
C|INTC|20250701|11:21:39.130611|S|100|22.71|0|100
C|INTC|20250701|11:21:42.271270|S|100|22.71|0|100
C|INTC|20250701|11:21:55.250357|S|100|22.71|0|100
C|INTC|20250701|11:21:57.988847|S|100|22.71|0|100
C|INTC|20250701|11:23:23.434867|S|100|22.72|0|100
C|INTC|20250701|11:23:45.537187|S|100|22.73|0|100
C|INTC|20250701|11:23:51.678726|S|12|22.75|0|12
C|INTC|20250701|11:24:09.779013|S|100|22.77|0|100
C|INTC|20250701|11:25:00.296563|S|100|22.82|0|100
C|INTC|20250701|11:25:03.112068|S|100|22.81|0|100
C|INTC|20250701|11:25:15.983521|S|100|22.8|0|100
C|INTC|20250701|11:25:15.983539|S|35|22.8|0|35
C|INTC|20250701|11:25:15.983540|S|100|22.8|0|100
C|INTC|20250701|11:25:16.793772|S|100|22.81|0|100
C|INTC|20250701|11:25:38.516835|S|100|22.81|0|100
C|INTC|20250701|11:25:41.665791|S|100|22.81|0|100
C|INTC|20250701|11:25:42.678597|S|100|22.805|0|100
C|INTC|20250701|11:25:45.199270|S|100|22.81|0|100
C|INTC|20250701|11:26:22.570292|S|100|22.81|0|100
C|INTC|20250701|11:26:29.780213|S|100|22.84|0|100
C|INTC|20250701|11:26:32.960398|S|100|22.83|0|100
C|INTC|20250701|11:26:38.822435|S|100|22.83|0|100
C|INTC|20250701|11:27:01.039631|S|100|22.83|0|100
C|INTC|20250701|11:27:03.867195|S|100|22.83|0|100
C|INTC|20250701|11:27:10.792205|S|100|22.83|0|100
C|INTC|20250701|11:27:15.637581|S|100|22.83|0|100
C|INTC|20250701|11:27:15.638039|S|100|22.83|0|100
C|INTC|20250701|11:27:20.230553|S|100|22.83|0|100
C|INTC|20250701|11:27:21.758086|S|89|22.83|0|89
C|INTC|20250701|11:27:49.384522|S|954|22.835|0|954
C|INTC|20250701|11:27:49.384599|S|46|22.835|0|46
C|INTC|20250701|11:27:54.786057|S|100|22.84|0|100
C|INTC|20250701|11:28:51.307891|S|8|22.855|0|8
C|INTC|20250701|11:28:51.307905|S|100|22.855|0|100
C|INTC|20250701|11:28:51.307906|S|3|22.855|0|3
C|INTC|20250701|11:28:51.308045|S|1|22.855|0|1
C|INTC|20250701|11:28:51.308083|S|8|22.855|0|8
C|INTC|20250701|11:28:51.308229|S|2|22.855|0|2
C|INTC|20250701|11:28:51.308266|S|1|22.855|0|1
C|INTC|20250701|11:28:57.238036|E|86|22.86|0|86
C|INTC|20250701|11:29:03.006258|S|100|22.86|0|100
C|INTC|20250701|11:29:31.273262|S|100|22.85|0|100
C|INTC|20250701|11:29:31.765434|S|45|22.85|0|45
C|INTC|20250701|11:29:50.016369|S|13|22.86|0|13
C|INTC|20250701|11:30:35.215608|S|100|22.85|0|100
C|INTC|20250701|11:30:36.312628|S|51|22.86|0|51
C|INTC|20250701|11:30:50.969630|S|10|22.875|0|10
C|INTC|20250701|11:31:14.245275|S|100|22.89|0|100
C|INTC|20250701|11:31:17.657423|S|50|22.9|0|50
C|INTC|20250701|11:31:22.094070|S|100|22.9|0|100
C|INTC|20250701|11:31:35.120960|S|100|22.92|0|100
C|INTC|20250701|11:31:50.168859|S|1|22.91|0|1
C|INTC|20250701|11:31:50.168882|S|99|22.91|0|99
C|INTC|20250701|11:31:53.048972|S|100|22.91|0|100
C|INTC|20250701|11:31:54.042589|S|100|22.92|0|100
C|INTC|20250701|11:31:56.197135|S|100|22.925|0|100
C|INTC|20250701|11:32:03.915218|E|52|22.91|0|52
C|INTC|20250701|11:32:23.558567|S|100|22.905|0|100
C|INTC|20250701|11:32:24.126998|S|100|22.9|0|100
C|INTC|20250701|11:32:32.483449|S|100|22.91|0|100
C|INTC|20250701|11:32:35.021289|S|29|22.91|0|29
C|INTC|20250701|11:32:52.623190|S|100|22.91|0|100
C|INTC|20250701|11:32:52.623524|S|100|22.91|0|100
C|INTC|20250701|11:32:52.623697|S|20|22.91|0|20
C|INTC|20250701|11:32:52.623784|S|80|22.91|0|80
C|INTC|20250701|11:32:55.560232|S|100|22.91|0|100
C|INTC|20250701|11:32:57.067841|S|100|22.91|0|100
C|INTC|20250701|11:33:20.465382|S|100|22.9|0|100
C|INTC|20250701|11:33:34.489238|S|21|22.91|0|21
C|INTC|20250701|11:33:41.496715|S|18|22.92|0|18
C|INTC|20250701|11:33:44.807506|S|100|22.92|0|100
C|INTC|20250701|11:33:45.898903|S|29|22.93|0|29
C|INTC|20250701|11:33:55.978793|S|100|22.94|0|100
C|INTC|20250701|11:33:55.979144|S|100|22.94|0|100
C|INTC|20250701|11:33:55.979413|S|100|22.94|0|100
C|INTC|20250701|11:33:55.979582|S|100|22.94|0|100
C|INTC|20250701|11:33:55.979708|S|100|22.94|0|100
C|INTC|20250701|11:33:55.980012|S|6|22.94|0|6
C|INTC|20250701|11:33:55.980012|S|100|22.94|0|100
C|INTC|20250701|11:33:55.980013|S|6|22.94|0|6
C|INTC|20250701|11:33:56.029050|E|100|22.94|0|100
C|INTC|20250701|11:33:56.029725|E|100|22.94|0|100
C|INTC|20250701|11:34:20.979177|S|22|22.96|0|22
C|INTC|20250701|11:34:51.207882|S|100|22.96|0|100
C|INTC|20250701|11:34:56.784566|S|29|22.965|0|29
C|INTC|20250701|11:35:00.605032|S|100|22.96|0|100
C|INTC|20250701|11:35:27.374965|S|40|22.96|0|40
C|INTC|20250701|11:35:27.375114|S|21|22.96|0|21
C|INTC|20250701|11:35:27.824994|S|1|22.955|0|1
C|INTC|20250701|11:35:47.437941|S|100|22.96|0|100
C|INTC|20250701|11:35:48.568118|S|100|22.96|0|100
C|INTC|20250701|11:35:50.055839|S|20|22.96|0|20
C|INTC|20250701|11:35:50.055881|S|20|22.96|0|20
C|INTC|20250701|11:35:51.375212|S|100|22.96|0|100
C|INTC|20250701|11:35:52.282327|S|100|22.96|0|100
C|INTC|20250701|11:35:52.283807|S|100|22.96|0|100
C|INTC|20250701|11:35:54.603560|S|100|22.96|0|100
C|INTC|20250701|11:35:56.867761|S|100|22.96|0|100
C|INTC|20250701|11:35:57.596633|S|100|22.96|0|100
C|INTC|20250701|11:36:02.417776|S|100|22.96|0|100
C|INTC|20250701|11:36:04.971164|S|100|22.96|0|100
C|INTC|20250701|11:36:06.860393|S|100|22.96|0|100
C|INTC|20250701|11:36:13.038964|S|33|22.96|0|33
C|INTC|20250701|11:36:13.038965|S|67|22.96|0|67
C|INTC|20250701|11:36:32.743072|S|100|22.97|0|100
C|INTC|20250701|11:36:50.118559|S|100|22.97|0|100
C|INTC|20250701|11:37:04.225080|S|100|22.96|0|100
C|INTC|20250701|11:37:05.929544|S|100|22.96|0|100
C|INTC|20250701|11:37:41.240469|S|12|23|0|12
C|INTC|20250701|11:38:15.544341|S|100|22.97|0|100
C|INTC|20250701|11:38:16.271883|S|954|22.975|0|954
C|INTC|20250701|11:38:21.184515|S|100|22.995|0|100
C|INTC|20250701|11:38:24.212422|S|100|22.995|0|100
C|INTC|20250701|11:38:25.043967|S|100|22.995|0|100
C|INTC|20250701|11:38:35.498424|S|400|22.975|0|400
C|INTC|20250701|11:38:42.385043|E|100|22.95|0|100
C|INTC|20250701|11:39:29.881582|S|138|22.965|0|138
C|INTC|20250701|11:46:25.973574|S|1000|23.015|0|1000
C|INTC|20250701|11:47:46.153005|S|954|23.065|0|954
C|INTC|20250701|11:47:46.153084|S|46|23.065|0|46
C|INTC|20250701|11:50:16.943372|S|100|23.06|0|100
C|INTC|20250701|11:50:16.965819|S|1000|23.06|0|1000
C|INTC|20250701|11:51:11.750648|S|886|23.095|0|886
C|INTC|20250701|11:51:11.751263|S|49|23.09|0|49
C|INTC|20250701|11:51:11.751284|S|428|23.09|0|428
C|INTC|20250701|11:53:29.101110|S|181|23.125|0|181
C|INTC|20250701|11:58:00.544941|S|400|23.085|0|400
C|INTC|20250701|11:58:00.544953|S|400|23.085|0|400
C|INTC|20250701|12:00:33.485048|S|10|23.07|0|10
C|INTC|20250701|12:01:51.030223|S|954|23.045|0|954
C|INTC|20250701|12:03:09.315350|S|100|23.005|0|100
C|INTC|20250701|12:04:49.484177|S|1|22.985|0|1
C|INTC|20250701|12:05:32.878742|S|96|22.99|0|96
C|INTC|20250701|12:05:39.681247|S|4|22.99|0|4
C|INTC|20250701|12:06:17.468838|S|100|22.975|0|100
C|INTC|20250701|12:07:36.543169|S|200|22.99|0|200
C|INTC|20250701|12:07:47.404296|S|200|22.99|0|200
C|INTC|20250701|12:07:51.314532|S|100|22.99|0|100
C|INTC|20250701|12:08:27.454285|S|200|23|0|200
C|INTC|20250701|12:08:28.150030|S|200|23|0|200
C|INTC|20250701|12:08:29.413733|S|200|23|0|200
C|INTC|20250701|12:08:29.419838|S|200|23|0|200
C|INTC|20250701|12:08:29.431031|S|200|23|0|200
C|INTC|20250701|12:08:29.435272|S|200|23|0|200
C|INTC|20250701|12:08:29.462757|S|200|23|0|200
C|INTC|20250701|12:08:29.484479|S|200|23|0|200
C|INTC|20250701|12:08:34.258942|S|200|23.02|0|200
C|INTC|20250701|12:08:34.260118|S|200|23.02|0|200
C|INTC|20250701|12:08:45.453492|S|100|23.01|0|100
C|INTC|20250701|12:08:57.985095|S|100|23.01|0|100
C|INTC|20250701|12:08:59.979236|S|200|23.02|0|200
C|INTC|20250701|12:09:03.333796|S|182|23.03|0|182
C|INTC|20250701|12:09:28.391429|S|38|23.04|0|38
C|INTC|20250701|12:09:37.372520|S|23|23.05|0|23
C|INTC|20250701|12:09:39.631261|S|100|23.05|0|100
C|INTC|20250701|12:09:51.021088|S|100|23.04|0|100
C|INTC|20250701|12:10:22.865494|S|159|23.03|0|159
C|INTC|20250701|12:10:25.692385|S|190|23.03|0|190
C|INTC|20250701|12:10:25.922821|S|200|23.03|0|200
C|INTC|20250701|12:10:25.923495|S|100|23.03|0|100
C|INTC|20250701|12:10:29.087991|S|100|23.03|0|100
C|INTC|20250701|12:10:29.088030|S|100|23.03|0|100
C|INTC|20250701|12:10:29.121842|S|100|23.03|0|100
C|INTC|20250701|12:10:37.657676|S|200|23.03|0|200
C|INTC|20250701|12:10:37.659374|S|300|23.025|0|300
C|INTC|20250701|12:10:38.093851|S|200|23.03|0|200
C|INTC|20250701|12:10:43.523069|S|100|23.03|0|100
C|INTC|20250701|12:10:53.305866|S|200|23.03|0|200
C|INTC|20250701|12:11:01.236932|S|200|23.03|0|200
C|INTC|20250701|12:11:09.908938|S|200|23.03|0|200
C|INTC|20250701|12:11:33.168915|S|200|23.04|0|200
C|INTC|20250701|12:11:33.169505|S|100|23.04|0|100
C|INTC|20250701|12:11:33.169516|S|100|23.04|0|100
C|INTC|20250701|12:11:37.453802|S|200|23.05|0|200
C|INTC|20250701|12:11:37.533911|S|200|23.05|0|200
C|INTC|20250701|12:11:37.590566|S|200|23.05|0|200
C|INTC|20250701|12:11:43.313512|S|200|23.06|0|200
C|INTC|20250701|12:11:45.672657|S|200|23.07|0|200
C|INTC|20250701|12:11:46.086035|S|200|23.07|0|200
C|INTC|20250701|12:11:50.551164|S|100|23.065|0|100
C|INTC|20250701|12:12:37.039790|S|200|23.08|0|200
C|INTC|20250701|12:12:45.176598|S|200|23.08|0|200
C|INTC|20250701|12:12:59.014199|S|300|23.065|0|300
C|INTC|20250701|12:13:00.560610|S|200|23.07|0|200
C|INTC|20250701|12:13:34.593762|S|1100|23.075|0|1100
C|INTC|20250701|12:13:49.179458|S|20|23.07|0|20
C|INTC|20250701|12:13:49.179600|S|24|23.07|0|24
C|INTC|20250701|12:13:49.189717|S|49|23.07|0|49
C|INTC|20250701|12:13:49.917364|S|50|23.07|0|50
C|INTC|20250701|12:13:49.920106|S|200|23.07|0|200
C|INTC|20250701|12:14:12.370995|S|200|23.09|0|200
C|INTC|20250701|12:14:15.975350|S|300|23.08|0|300
C|INTC|20250701|12:14:30.491039|S|200|23.1|0|200
C|INTC|20250701|12:14:43.524835|S|100|23.13|0|100
C|INTC|20250701|12:15:24.892117|S|100|23.14|0|100
C|INTC|20250701|12:15:27.732188|S|100|23.14|0|100
C|INTC|20250701|12:15:28.524306|S|100|23.14|0|100
C|INTC|20250701|12:15:28.848033|S|300|23.14|0|300
C|INTC|20250701|12:15:36.594453|S|100|23.11|0|100
C|INTC|20250701|12:17:00.388019|S|300|23.13|0|300
C|INTC|20250701|12:17:08.364103|S|300|23.11|0|300
C|INTC|20250701|12:17:47.150351|S|300|23.11|0|300
C|INTC|20250701|12:17:55.627446|S|300|23.11|0|300
C|INTC|20250701|12:17:58.705232|S|4|23.11|0|4
C|INTC|20250701|12:17:58.705257|S|1|23.11|0|1
C|INTC|20250701|12:17:58.705258|S|1|23.11|0|1
C|INTC|20250701|12:17:58.873633|S|300|23.12|0|300
C|INTC|20250701|12:19:04.564893|S|124|23.135|0|124
C|INTC|20250701|12:19:12.847419|S|11|23.14|0|11
C|INTC|20250701|12:19:12.847419|S|123|23.14|0|123
C|INTC|20250701|12:19:17.945963|S|223|23.14|0|223
C|INTC|20250701|12:20:44.100438|E|86|23.12|0|86
C|INTC|20250701|12:20:52.244922|S|300|23.12|0|300
C|INTC|20250701|12:21:34.692946|E|86|23.11|0|86
C|INTC|20250701|12:23:12.119663|S|82|23.14|0|82
C|INTC|20250701|12:23:32.048032|S|56|23.14|0|56
C|INTC|20250701|12:23:39.459904|S|400|23.13|0|400
C|INTC|20250701|12:23:51.144331|S|400|23.12|0|400
C|INTC|20250701|12:23:55.851715|S|400|23.13|0|400
C|INTC|20250701|12:24:18.362315|S|100|23.14|0|100
C|INTC|20250701|12:24:18.364403|S|300|23.14|0|300
C|INTC|20250701|12:24:19.008958|S|400|23.14|0|400
C|INTC|20250701|12:24:26.757489|S|100|23.15|0|100
C|INTC|20250701|12:24:30.108552|S|300|23.15|0|300
C|INTC|20250701|12:24:31.131918|S|98|23.14|0|98
C|INTC|20250701|12:25:54.765429|S|38|23.13|0|38
C|INTC|20250701|12:26:05.312674|S|10|23.13|0|10
C|INTC|20250701|12:26:36.361762|S|400|23.15|0|400
C|INTC|20250701|12:26:36.361784|S|700|23.15|0|700
C|INTC|20250701|12:26:36.365460|S|400|23.15|0|400
C|INTC|20250701|12:26:36.378445|S|400|23.15|0|400
C|INTC|20250701|12:27:43.527129|S|100|23.15|0|100
C|INTC|20250701|12:29:00.053645|S|18|23.13|0|18
C|INTC|20250701|12:29:00.053680|S|182|23.13|0|182
C|INTC|20250701|12:29:04.841495|S|11|23.13|0|11
C|INTC|20250701|12:29:24.052480|S|100|23.14|0|100
C|INTC|20250701|12:29:24.147790|S|300|23.14|0|300
C|INTC|20250701|12:29:34.458631|E|200|23.11|0|200
C|INTC|20250701|12:29:34.458703|E|166|23.11|0|166
C|INTC|20250701|12:29:35.798787|S|34|23.115|0|34
C|INTC|20250701|12:29:40.023248|S|34|23.11|0|34
C|INTC|20250701|12:29:40.211632|S|196|23.11|0|196
C|INTC|20250701|12:29:42.729341|S|204|23.11|0|204
C|INTC|20250701|12:29:44.461163|S|100|23.11|0|100
C|INTC|20250701|12:30:00.034106|S|400|23.12|0|400
C|INTC|20250701|12:30:02.376769|S|400|23.11|0|400
C|INTC|20250701|12:30:02.947904|S|400|23.115|0|400
C|INTC|20250701|12:30:03.175916|S|394|23.11|0|394
C|INTC|20250701|12:30:21.354502|S|4|23.12|0|4
C|INTC|20250701|12:30:25.710764|S|100|23.12|0|100
C|INTC|20250701|12:30:31.158789|S|400|23.12|0|400
C|INTC|20250701|12:30:37.906417|S|400|23.105|0|400
C|INTC|20250701|12:30:37.919776|S|400|23.1|0|400
C|INTC|20250701|12:31:00.034478|S|400|23.11|0|400
C|INTC|20250701|12:31:24.917827|S|400|23.12|0|400
C|INTC|20250701|12:31:56.487593|S|303|23.13|0|303
C|INTC|20250701|12:31:57.996159|S|108|23.13|0|108
C|INTC|20250701|12:31:57.996667|S|292|23.13|0|292
C|INTC|20250701|12:32:01.909585|S|140|23.13|0|140
C|INTC|20250701|12:32:13.531294|S|100|23.14|0|100
C|INTC|20250701|12:32:13.817059|S|100|23.14|0|100
C|INTC|20250701|12:32:26.893823|S|200|23.13|0|200
C|INTC|20250701|12:33:04.520904|S|400|23.135|0|400
C|INTC|20250701|12:33:04.522138|S|400|23.135|0|400
C|INTC|20250701|12:33:29.139544|S|500|23.145|0|500
C|INTC|20250701|12:33:48.015221|S|88|23.13|0|88
C|INTC|20250701|12:33:48.015302|S|312|23.13|0|312
C|INTC|20250701|12:34:01.854912|S|48|23.14|0|48
C|INTC|20250701|12:34:01.855354|S|252|23.14|0|252
C|INTC|20250701|12:34:05.932310|S|200|23.14|0|200
C|INTC|20250701|12:35:25.899811|S|400|23.12|0|400
C|INTC|20250701|12:35:29.717345|S|16|23.11|0|16
C|INTC|20250701|12:35:29.717345|S|263|23.11|0|263
C|INTC|20250701|12:35:33.043278|S|300|23.11|0|300
C|INTC|20250701|12:35:58.532874|S|100|23.11|0|100
C|INTC|20250701|12:36:01.465838|S|20|23.11|0|20
C|INTC|20250701|12:36:03.939242|S|300|23.1|0|300
C|INTC|20250701|12:36:08.747714|S|3|23.11|0|3
C|INTC|20250701|12:36:09.147607|S|159|23.115|0|159
C|INTC|20250701|12:36:09.479893|S|33|23.12|0|33
C|INTC|20250701|12:36:09.479914|S|72|23.12|0|72
C|INTC|20250701|12:36:47.651843|S|10|23.11|0|10
C|INTC|20250701|12:37:46.861031|S|102|23.115|0|102
C|INTC|20250701|12:38:22.279407|S|35|23.12|0|35
C|INTC|20250701|12:38:43.117306|S|137|23.1|0|137
C|INTC|20250701|12:38:52.054761|S|163|23.1|0|163
C|INTC|20250701|12:38:52.406603|S|300|23.1|0|300
C|INTC|20250701|12:38:52.983633|S|400|23.09|0|400
C|INTC|20250701|12:39:23.351728|S|400|23.1|0|400
C|INTC|20250701|12:39:23.366917|S|97|23.095|0|97
C|INTC|20250701|12:39:24.126023|S|381|23.09|0|381
C|INTC|20250701|12:39:24.136895|S|19|23.09|0|19
C|INTC|20250701|12:39:24.646968|S|300|23.09|0|300
C|INTC|20250701|12:39:24.658227|S|371|23.09|0|371
C|INTC|20250701|12:39:38.030124|S|400|23.08|0|400
C|INTC|20250701|12:40:20.624850|S|85|23.06|0|85
C|INTC|20250701|12:40:20.624850|S|15|23.06|0|15
C|INTC|20250701|12:40:25.520576|S|325|23.065|0|325
C|INTC|20250701|12:40:25.520694|S|75|23.065|0|75
C|INTC|20250701|12:41:21.861885|S|38|23.05|0|38
C|INTC|20250701|12:41:23.022106|S|265|23.04|0|265
C|INTC|20250701|12:41:23.939664|S|400|23.04|0|400
C|INTC|20250701|12:41:34.549180|S|34|23.05|0|34
C|INTC|20250701|12:42:05.089825|S|400|23.05|0|400
C|INTC|20250701|12:42:06.731182|S|400|23.05|0|400
C|INTC|20250701|12:42:20.071993|S|400|23.05|0|400
C|INTC|20250701|12:42:21.042849|S|100|23.06|0|100
C|INTC|20250701|12:42:23.117133|S|400|23.05|0|400
C|INTC|20250701|12:42:23.117133|S|59|23.05|0|59
C|INTC|20250701|12:42:30.513089|S|100|23.05|0|100
C|INTC|20250701|12:42:31.059738|S|400|23.05|0|400
C|INTC|20250701|12:42:31.791810|S|400|23.05|0|400
C|INTC|20250701|12:42:38.405673|S|400|23.06|0|400
C|INTC|20250701|12:42:41.379992|S|200|23.05|0|200
C|INTC|20250701|12:42:49.431898|S|97|23.055|0|97
C|INTC|20250701|12:43:03.908432|S|400|23.07|0|400
C|INTC|20250701|12:43:14.189533|S|400|23.07|0|400
C|INTC|20250701|12:43:32.065089|S|300|23.07|0|300
C|INTC|20250701|12:44:06.779679|S|23|23.06|0|23
C|INTC|20250701|12:44:06.779689|S|118|23.06|0|118
C|INTC|20250701|12:44:06.779714|S|67|23.06|0|67
C|INTC|20250701|12:44:19.245836|S|2|23.04|0|2
C|INTC|20250701|12:44:24.220424|S|200|23.03|0|200
C|INTC|20250701|12:44:24.221934|S|99|23.03|0|99
C|INTC|20250701|12:44:29.327542|E|90|23.02|0|90
C|INTC|20250701|12:44:32.679779|S|43|23.03|0|43
C|INTC|20250701|12:44:50.003936|S|16|23.03|0|16
C|INTC|20250701|12:44:53.598214|S|7|23.02|0|7
C|INTC|20250701|12:45:06.842058|S|39|23.03|0|39
C|INTC|20250701|12:45:50.305335|S|9|23.01|0|9
C|INTC|20250701|12:46:26.706661|S|300|22.97|0|300
C|INTC|20250701|12:46:28.222857|S|69|22.97|0|69
C|INTC|20250701|12:46:34.367055|S|10|22.96|0|10
C|INTC|20250701|12:46:34.367611|S|100|22.965|0|100
C|INTC|20250701|12:46:34.367648|S|100|22.965|0|100
C|INTC|20250701|12:46:34.717828|S|100|22.96|0|100
C|INTC|20250701|12:46:35.608439|S|1|22.96|0|1
C|INTC|20250701|12:46:35.608483|S|34|22.96|0|34
C|INTC|20250701|12:46:35.608493|S|22|22.96|0|22
C|INTC|20250701|12:46:35.608502|S|86|22.96|0|86
C|INTC|20250701|12:46:57.164824|S|36|22.96|0|36
C|INTC|20250701|12:47:01.978743|S|100|22.96|0|100
C|INTC|20250701|12:47:07.788421|S|100|22.95|0|100
C|INTC|20250701|12:47:07.788421|S|200|22.95|0|200
C|INTC|20250701|12:47:07.788421|S|100|22.95|0|100
C|INTC|20250701|12:47:35.157258|S|100|22.94|0|100
C|INTC|20250701|12:47:50.063377|S|100|22.94|0|100
C|INTC|20250701|12:48:05.330433|S|13|22.93|0|13
C|INTC|20250701|12:48:05.330441|S|87|22.93|0|87
C|INTC|20250701|12:48:06.034376|S|300|22.94|0|300
C|INTC|20250701|12:49:09.907792|S|100|22.94|0|100
C|INTC|20250701|12:49:11.180578|S|200|22.94|0|200
C|INTC|20250701|12:49:25.435922|S|300|22.945|0|300
C|INTC|20250701|12:49:30.251870|S|100|22.94|0|100
C|INTC|20250701|12:49:30.252516|S|300|22.94|0|300
C|INTC|20250701|12:49:48.785954|S|200|22.94|0|200
C|INTC|20250701|12:49:50.624292|S|22|22.95|0|22
C|INTC|20250701|12:49:56.980349|S|100|22.96|0|100
C|INTC|20250701|12:49:57.387636|S|200|22.96|0|200
C|INTC|20250701|12:50:28.310936|S|121|22.95|0|121
C|INTC|20250701|12:50:28.310957|S|46|22.95|0|46
C|INTC|20250701|12:50:28.528322|S|20|22.95|0|20
C|INTC|20250701|12:50:28.528390|S|20|22.95|0|20
C|INTC|20250701|12:50:28.528408|S|36|22.95|0|36
C|INTC|20250701|12:50:28.528451|S|57|22.95|0|57
C|INTC|20250701|12:50:28.556671|S|300|22.95|0|300
C|INTC|20250701|12:50:28.557460|S|36|22.95|0|36
C|INTC|20250701|12:50:28.630474|S|30|22.95|0|30
C|INTC|20250701|12:50:28.630829|S|34|22.95|0|34
C|INTC|20250701|12:50:28.630838|S|68|22.95|0|68
C|INTC|20250701|12:50:28.630993|S|41|22.95|0|41
C|INTC|20250701|12:50:28.638280|S|24|22.95|0|24
C|INTC|20250701|12:50:28.638354|S|20|22.95|0|20
C|INTC|20250701|12:50:28.638385|S|40|22.95|0|40
C|INTC|20250701|12:50:28.638618|S|29|22.95|0|29
C|INTC|20250701|12:50:28.638725|S|20|22.95|0|20
C|INTC|20250701|12:51:01.509632|S|100|22.96|0|100
C|INTC|20250701|12:51:43.463690|S|400|22.94|0|400
C|INTC|20250701|12:51:46.451200|S|400|22.94|0|400
C|INTC|20250701|12:52:02.315627|S|93|22.96|0|93
C|INTC|20250701|12:52:03.577180|S|400|22.96|0|400
C|INTC|20250701|12:52:34.292011|S|100|22.96|0|100
C|INTC|20250701|12:52:34.292055|S|100|22.96|0|100
C|INTC|20250701|12:53:00.174333|S|9|22.94|0|9
C|INTC|20250701|12:53:22.176532|S|400|22.95|0|400
C|INTC|20250701|12:53:22.177149|S|200|22.94|0|200
C|INTC|20250701|12:53:29.116776|S|87|22.95|0|87
C|INTC|20250701|12:54:36.065934|S|300|22.92|0|300
C|INTC|20250701|12:54:38.985562|S|24|22.91|0|24
C|INTC|20250701|12:54:59.420063|S|400|22.9|0|400
C|INTC|20250701|12:55:11.359642|S|200|22.9|0|200
C|INTC|20250701|12:55:11.426043|S|19|22.9|0|19
C|INTC|20250701|12:55:16.440725|S|1|22.895|0|1
C|INTC|20250701|12:55:37.453260|S|26|22.9|0|26
C|INTC|20250701|12:55:37.453269|S|8|22.9|0|8
C|INTC|20250701|12:55:37.453288|S|3|22.9|0|3
C|INTC|20250701|12:55:37.453298|S|1|22.9|0|1
C|INTC|20250701|12:55:37.453309|S|62|22.9|0|62
C|INTC|20250701|12:55:48.185803|S|15|22.88|0|15
C|INTC|20250701|12:56:04.665897|S|133|22.87|0|133
C|INTC|20250701|12:56:04.665980|E|170|22.87|0|170
C|INTC|20250701|12:56:04.666073|S|97|22.87|0|97
C|INTC|20250701|12:56:15.762602|S|90|22.86|0|90
C|INTC|20250701|12:56:36.740773|S|300|22.88|0|300
C|INTC|20250701|12:56:59.352824|S|300|22.86|0|300
C|INTC|20250701|12:57:05.282612|S|145|22.85|0|145
C|INTC|20250701|12:57:05.310314|S|300|22.85|0|300
C|INTC|20250701|12:57:10.182636|S|300|22.85|0|300
C|INTC|20250701|13:00:26.863539|S|197|22.8|0|197
C|INTC|20250701|13:00:26.863854|S|200|22.8|0|200
C|INTC|20250701|13:00:26.863954|S|200|22.8|0|200
C|INTC|20250701|13:01:51.399506|S|2|22.78|0|2
C|INTC|20250701|13:03:01.425076|S|24|22.79|0|24
C|INTC|20250701|13:05:41.606986|S|9|22.875|0|9
C|INTC|20250701|13:05:44.992535|S|2|22.875|0|2
C|INTC|20250701|13:05:44.992554|S|2|22.875|0|2
C|INTC|20250701|13:06:44.953908|S|2|22.84|0|2
C|INTC|20250701|13:06:44.953908|S|13|22.84|0|13
C|INTC|20250701|13:10:28.506828|S|24|22.9|0|24
C|INTC|20250701|13:17:12.755069|S|6|22.94|0|6
C|INTC|20250701|13:17:35.554999|S|954|22.935|0|954
C|INTC|20250701|13:17:35.555057|S|146|22.935|0|146
C|INTC|20250701|13:20:34.613665|S|1|22.92|0|1
C|INTC|20250701|13:20:34.613665|S|1|22.92|0|1
C|INTC|20250701|13:22:54.364040|S|23|22.99|0|23
C|INTC|20250701|13:24:22.546492|E|5|23.02|0|5
C|INTC|20250701|13:24:24.626854|S|19|23.02|0|19
C|INTC|20250701|13:24:24.626869|S|38|23.02|0|38
C|INTC|20250701|13:27:27.015238|S|1|23.01|0|1
C|INTC|20250701|13:27:48.285502|S|300|23.01|0|300
C|INTC|20250701|13:32:10.493827|S|715|23.025|0|715
C|INTC|20250701|13:32:10.493901|S|385|23.025|0|385
C|INTC|20250701|13:32:41.972478|S|6|23.02|0|6
C|INTC|20250701|13:32:43.667643|S|3|23.01|0|3
C|INTC|20250701|13:32:43.667643|S|3|23.01|0|3
C|INTC|20250701|13:35:35.177037|S|715|23.015|0|715
C|INTC|20250701|13:35:35.200363|S|385|23.015|0|385
C|INTC|20250701|13:36:26.807942|S|10|23|0|10
C|INTC|20250701|13:36:26.807942|S|3|23|0|3
C|INTC|20250701|13:38:02.105488|S|2|22.99|0|2
C|INTC|20250701|13:38:02.105488|S|5|22.99|0|5
C|INTC|20250701|13:38:08.298600|S|6|22.98|0|6
C|INTC|20250701|13:40:02.016737|S|6|22.96|0|6
C|INTC|20250701|13:40:02.016737|S|9|22.96|0|9
C|INTC|20250701|13:43:29.666171|S|715|22.995|0|715
C|INTC|20250701|13:43:29.666234|S|385|22.995|0|385
C|INTC|20250701|13:47:07.546440|S|5|22.96|0|5
C|INTC|20250701|13:49:30.496576|S|3|22.97|0|3
C|INTC|20250701|13:50:58.425545|S|715|22.975|0|715
C|INTC|20250701|13:52:00.785660|S|1|22.975|0|1
C|INTC|20250701|13:54:51.364071|S|391|22.955|0|391
C|INTC|20250701|13:56:04.460136|S|11|22.98|0|11
C|INTC|20250701|13:56:04.460157|S|3|22.98|0|3
C|INTC|20250701|13:56:04.465125|S|1|22.98|0|1
C|INTC|20250701|13:56:04.465132|S|1|22.98|0|1
C|INTC|20250701|13:56:04.466446|S|8|22.98|0|8
C|INTC|20250701|14:02:34.320340|S|10|22.97|0|10
C|INTC|20250701|14:03:51.742901|S|800|22.97|0|800
C|INTC|20250701|14:03:51.742901|S|7|22.97|0|7
C|INTC|20250701|14:03:51.744081|S|800|22.97|0|800
C|INTC|20250701|14:04:48.988847|S|46|22.955|0|46
C|INTC|20250701|14:04:48.989376|S|46|22.955|0|46
C|INTC|20250701|14:05:16.053428|S|46|22.955|0|46
C|INTC|20250701|14:06:58.577510|S|6|22.99|0|6
C|INTC|20250701|14:07:19.907797|S|100|22.995|0|100
C|INTC|20250701|14:07:22.461150|S|100|22.995|0|100
C|INTC|20250701|14:08:01.241691|S|4|23.015|0|4
C|INTC|20250701|14:08:01.241979|S|4|23.015|0|4
C|INTC|20250701|14:08:27.223788|S|4|23.015|0|4
C|INTC|20250701|14:08:27.223973|S|4|23.015|0|4
C|INTC|20250701|14:08:27.224189|S|4|23.015|0|4
C|INTC|20250701|14:08:27.224864|S|4|23.015|0|4
C|INTC|20250701|14:08:27.824880|S|4|23.015|0|4
C|INTC|20250701|14:08:27.825018|S|4|23.015|0|4
C|INTC|20250701|14:08:27.956516|S|4|23.015|0|4
C|INTC|20250701|14:08:27.956684|S|4|23.015|0|4
C|INTC|20250701|14:08:35.320748|S|1200|23|0|1200
C|INTC|20250701|14:08:40.893752|S|47|23|0|47
C|INTC|20250701|14:08:40.902656|S|361|23|0|361
C|INTC|20250701|14:09:08.837487|S|339|23|0|339
C|INTC|20250701|14:10:00.041934|S|715|22.985|0|715
C|INTC|20250701|14:10:00.042021|S|485|22.985|0|485
C|INTC|20250701|14:18:04.844967|S|2|22.98|0|2
C|INTC|20250701|14:18:09.520419|S|1200|22.98|0|1200
C|INTC|20250701|14:18:09.521598|S|7|22.97|0|7
C|INTC|20250701|14:18:09.522420|S|5|22.97|0|5
C|INTC|20250701|14:20:50.440832|S|39|22.985|0|39
C|INTC|20250701|14:20:50.452316|S|39|22.985|0|39
C|INTC|20250701|14:20:50.452586|S|39|22.985|0|39
C|INTC|20250701|14:20:50.452756|S|39|22.985|0|39
C|INTC|20250701|14:20:50.474410|S|39|22.985|0|39
C|INTC|20250701|14:21:21.947635|S|25|22.98|0|25
C|INTC|20250701|14:24:20.319475|S|12|22.95|0|12
C|INTC|20250701|14:28:23.676982|S|100|22.965|0|100
C|INTC|20250701|14:30:45.962430|S|6|22.96|0|6
C|INTC|20250701|14:32:08.627943|S|100|22.98|0|100
C|INTC|20250701|14:32:49.297716|S|9|22.98|0|9
C|INTC|20250701|14:35:41.481200|S|300|22.975|0|300
C|INTC|20250701|14:38:23.388296|S|14|22.975|0|14
C|INTC|20250701|14:39:13.163669|S|185|22.965|0|185
C|INTC|20250701|14:40:00.997297|S|1|22.97|0|1
C|INTC|20250701|14:40:04.005960|S|1|22.97|0|1
C|INTC|20250701|14:41:17.987106|S|12|22.97|0|12
C|INTC|20250701|14:42:06.751918|S|3|22.97|0|3
C|INTC|20250701|14:42:08.465707|S|14|22.97|0|14
C|INTC|20250701|14:42:08.465714|S|5|22.97|0|5
C|INTC|20250701|14:42:08.465738|S|1|22.97|0|1
C|INTC|20250701|14:42:08.465748|S|1|22.97|0|1
C|INTC|20250701|14:42:08.467470|S|35|22.97|0|35
C|INTC|20250701|14:42:55.478073|S|2|22.97|0|2
C|INTC|20250701|14:42:55.478085|S|1|22.97|0|1
C|INTC|20250701|14:43:00.014620|S|1|22.97|0|1
C|INTC|20250701|14:43:11.269900|S|1|22.97|0|1
C|INTC|20250701|14:43:14.711080|S|1|22.97|0|1
C|INTC|20250701|14:43:14.866770|S|1|22.97|0|1
C|INTC|20250701|14:43:19.941852|S|14|22.97|0|14
C|INTC|20250701|14:43:30.138836|S|100|22.975|0|100
C|INTC|20250701|14:47:57.297573|S|400|22.99|0|400
C|INTC|20250701|14:48:01.291670|S|100|22.985|0|100
C|INTC|20250701|14:48:37.757371|S|35|22.995|0|35
C|INTC|20250701|14:48:37.757379|S|35|22.995|0|35
C|INTC|20250701|14:48:37.757393|S|35|22.995|0|35
C|INTC|20250701|14:48:59.404339|S|6|22.97|0|6
C|INTC|20250701|14:51:00.662074|S|9|22.97|0|9
C|INTC|20250701|14:51:21.016940|S|37|22.965|0|37
C|INTC|20250701|14:55:44.164373|S|100|23.01|0|100
C|INTC|20250701|14:55:44.172908|S|100|23.01|0|100
C|INTC|20250701|14:59:50.949829|S|18|22.97|0|18
C|INTC|20250701|14:59:50.949829|S|12|22.97|0|12
C|INTC|20250701|15:00:19.081713|S|263|22.94|0|263
C|INTC|20250701|15:00:48.729496|S|1118|22.915|0|1118
C|INTC|20250701|15:00:50.075381|S|1118|22.925|0|1118
C|INTC|20250701|15:00:55.186464|S|200|22.91|0|200
C|INTC|20250701|15:01:00.032612|S|6|22.9|0|6
C|INTC|20250701|15:04:20.354287|S|20|22.93|0|20
C|INTC|20250701|15:05:13.133420|S|1|22.92|0|1
C|INTC|20250701|15:05:24.197497|S|25|22.91|0|25
C|INTC|20250701|15:07:25.912642|S|59|22.92|0|59
C|INTC|20250701|15:08:54.654052|E|12|22.88|0|12
C|INTC|20250701|15:09:07.217076|S|6|22.87|0|6
C|INTC|20250701|15:09:57.874152|S|100|22.89|0|100
C|INTC|20250701|15:11:47.340282|S|100|22.92|0|100
C|INTC|20250701|15:12:04.520672|E|6|22.89|0|6
C|INTC|20250701|15:12:04.520673|E|18|22.89|0|18
C|INTC|20250701|15:14:46.788504|S|41|22.91|0|41
C|INTC|20250701|15:14:49.709129|S|20|22.9|0|20
C|INTC|20250701|15:14:49.709129|S|11|22.9|0|11
C|INTC|20250701|15:14:49.709129|S|3|22.9|0|3
C|INTC|20250701|15:17:06.081457|S|2|22.9|0|2
C|INTC|20250701|15:17:20.366773|S|628|22.895|0|628
C|INTC|20250701|15:17:27.135678|S|71|22.895|0|71
C|INTC|20250701|15:17:27.136875|S|200|22.895|0|200
C|INTC|20250701|15:17:27.139783|S|29|22.895|0|29
C|INTC|20250701|15:17:27.771711|S|100|22.91|0|100
C|INTC|20250701|15:20:16.057126|S|37|22.93|0|37
C|INTC|20250701|15:21:36.887336|S|33|22.92|0|33
C|INTC|20250701|15:21:36.948216|S|200|22.92|0|200
C|INTC|20250701|15:22:41.790661|S|6|22.94|0|6
C|INTC|20250701|15:22:41.790750|S|2|22.94|0|2
C|INTC|20250701|15:22:41.790767|S|1|22.94|0|1
C|INTC|20250701|15:22:41.790818|S|5|22.94|0|5
C|INTC|20250701|15:23:16.399176|S|100|22.95|0|100
C|INTC|20250701|15:24:39.416701|S|628|22.945|0|628
C|INTC|20250701|15:24:39.416774|S|628|22.945|0|628
C|INTC|20250701|15:24:39.416839|S|244|22.945|0|244
C|INTC|20250701|15:25:14.153619|S|220|22.955|0|220
C|INTC|20250701|15:25:14.153619|S|265|22.955|0|265
C|INTC|20250701|15:25:14.153641|S|85|22.955|0|85
C|INTC|20250701|15:25:14.153677|S|58|22.955|0|58
C|INTC|20250701|15:25:42.186560|S|8|22.95|0|8
C|INTC|20250701|15:25:42.186578|S|1|22.95|0|1
C|INTC|20250701|15:26:28.698365|S|10|22.95|0|10
C|INTC|20250701|15:26:45.932108|S|100|22.955|0|100
C|INTC|20250701|15:27:33.703055|S|100|22.97|0|100
C|INTC|20250701|15:28:08.992092|S|1|22.96|0|1
C|INTC|20250701|15:28:08.992107|S|1|22.96|0|1
C|INTC|20250701|15:28:08.997849|S|12|22.96|0|12
C|INTC|20250701|15:28:15.226690|S|9|22.97|0|9
C|INTC|20250701|15:28:21.316849|S|5|22.97|0|5
C|INTC|20250701|15:29:21.016972|S|11|22.98|0|11
C|INTC|20250701|15:29:21.016972|S|16|22.98|0|16
C|INTC|20250701|15:29:41.815882|S|13|22.98|0|13
C|INTC|20250701|15:29:49.978594|S|200|22.985|0|200
C|INTC|20250701|15:30:09.502214|S|12|22.97|0|12
C|INTC|20250701|15:30:09.502214|S|18|22.97|0|18
C|INTC|20250701|15:32:27.172066|S|4|22.97|0|4
C|INTC|20250701|15:32:27.172074|S|1|22.97|0|1
C|INTC|20250701|15:32:27.172098|S|1|22.97|0|1
C|INTC|20250701|15:32:27.172135|S|36|22.97|0|36
C|INTC|20250701|15:32:27.300949|S|16|22.97|0|16
C|INTC|20250701|15:32:29.092140|S|9|22.975|0|9
C|INTC|20250701|15:32:29.092656|S|9|22.98|0|9
C|INTC|20250701|15:34:15.254952|S|8|22.96|0|8
C|INTC|20250701|15:34:25.267621|S|1|22.94|0|1
C|INTC|20250701|15:35:07.554144|S|8|22.96|0|8
C|INTC|20250701|15:35:21.344329|S|10|22.95|0|10
C|INTC|20250701|15:35:38.457346|S|4|22.94|0|4
C|INTC|20250701|15:35:54.930221|S|17|22.94|0|17
C|INTC|20250701|15:36:13.797351|S|34|22.94|0|34
C|INTC|20250701|15:36:32.239686|S|8|22.945|0|8
C|INTC|20250701|15:36:32.240785|S|8|22.945|0|8
C|INTC|20250701|15:36:32.290911|S|8|22.945|0|8
C|INTC|20250701|15:36:33.998634|S|8|22.95|0|8
C|INTC|20250701|15:37:21.998274|S|6|22.92|0|6
C|INTC|20250701|15:37:21.998274|S|6|22.92|0|6
C|INTC|20250701|15:37:21.998274|S|3|22.92|0|3
C|INTC|20250701|15:37:35.994907|S|12|22.92|0|12
C|INTC|20250701|15:37:36.013696|S|28|22.92|0|28
C|INTC|20250701|15:37:45.129554|S|100|22.93|0|100
C|INTC|20250701|15:38:23.826556|S|10|22.94|0|10
C|INTC|20250701|15:42:34.964016|S|4|22.94|0|4
C|INTC|20250701|15:43:01.510987|S|12|22.93|0|12
C|INTC|20250701|15:44:32.884733|S|17|22.94|0|17
C|INTC|20250701|15:44:32.884743|S|20|22.94|0|20
C|INTC|20250701|15:45:53.255061|S|58|22.94|0|58
C|INTC|20250701|15:48:24.216452|S|7|22.98|0|7
C|INTC|20250701|15:50:04.895351|S|39|22.98|0|39
C|INTC|20250701|15:50:17.769177|S|4|22.97|0|4
C|INTC|20250701|15:51:47.746410|S|13|22.9|0|13
C|INTC|20250701|15:52:48.084954|S|7|22.915|0|7
C|INTC|20250701|15:52:48.092208|S|7|22.915|0|7
C|INTC|20250701|15:53:00.193768|S|6|22.92|0|6
C|INTC|20250701|15:53:47.536664|S|786|22.895|0|786
C|INTC|20250701|15:53:47.536733|S|786|22.895|0|786
C|INTC|20250701|15:53:47.536796|S|328|22.895|0|328
C|INTC|20250701|15:53:48.935486|S|30|22.89|0|30
C|INTC|20250701|15:54:29.515740|S|12|22.91|0|12
C|INTC|20250701|15:54:36.151105|S|100|22.94|0|100
C|INTC|20250701|15:54:38.200813|S|17|22.94|0|17
C|INTC|20250701|15:54:53.279608|S|58|22.96|0|58
C|INTC|20250701|15:55:00.009587|S|6|22.95|0|6
C|INTC|20250701|15:55:11.908594|S|786|22.905|0|786
C|INTC|20250701|15:55:11.910010|S|786|22.905|0|786
C|INTC|20250701|15:55:11.938529|S|328|22.905|0|328
C|INTC|20250701|15:56:25.275783|S|6|22.9|0|6
C|INTC|20250701|15:56:35.550172|S|100|22.905|0|100
C|INTC|20250701|15:56:36.788526|S|100|22.905|0|100
C|INTC|20250701|15:56:36.792320|S|100|22.905|0|100
C|INTC|20250701|15:56:36.792519|S|100|22.905|0|100
C|INTC|20250701|15:56:36.793962|S|100|22.905|0|100
C|INTC|20250701|15:56:36.794193|S|100|22.905|0|100
C|INTC|20250701|15:56:36.801212|S|100|22.905|0|100
C|INTC|20250701|15:56:36.801482|S|100|22.905|0|100
C|INTC|20250701|15:56:39.675249|S|12|22.9|0|12
C|INTC|20250701|15:57:05.090526|S|4|22.9|0|4
C|INTC|20250701|15:57:05.090540|S|2|22.9|0|2
C|INTC|20250701|15:57:05.090659|S|8|22.9|0|8
C|INTC|20250701|15:57:33.908161|S|12|22.88|0|12
C|INTC|20250701|15:57:49.014116|S|4|22.88|0|4
C|INTC|20250701|15:57:49.014116|S|1|22.88|0|1
C|INTC|20250701|15:57:52.255142|S|14|22.87|0|14
C|INTC|20250701|15:58:05.129409|S|25|22.88|0|25
C|INTC|20250701|15:58:33.031125|S|7|22.86|0|7
C|INTC|20250701|15:58:36.160161|S|31|22.855|0|31
C|INTC|20250701|15:58:51.291172|S|14|22.86|0|14
C|INTC|20250701|15:58:51.291180|S|5|22.86|0|5
C|INTC|20250701|15:58:51.291193|S|1|22.86|0|1
C|INTC|20250701|15:58:51.291193|S|1|22.86|0|1
C|INTC|20250701|15:59:02.674244|S|10|22.86|0|10
C|INTC|20250701|15:59:26.386446|S|100|22.86|0|100
C|INTC|20250701|15:59:28.873069|S|10|22.85|0|10
C|INTC|20250701|15:59:28.873069|S|90|22.85|0|90
C|INTC|20250701|15:59:34.119263|S|200|22.85|0|200
C|INTC|20250701|15:59:40.823675|S|200|22.845|0|200
C|INTC|20250701|15:59:40.892894|S|200|22.845|0|200
C|INTC|20250701|15:59:40.893070|S|200|22.845|0|200
C|INTC|20250701|15:59:40.901823|S|200|22.845|0|200
C|INTC|20250701|15:59:40.902292|S|200|22.845|0|200
C|INTC|20250701|15:59:40.913042|S|200|22.845|0|200
C|INTC|20250701|15:59:40.913217|S|200|22.85|0|200
C|INTC|20250701|15:59:45.033135|S|100|22.845|0|100
C|INTC|20250701|15:59:45.034593|S|227|22.845|0|227
C|INTC|20250701|15:59:46.545672|S|200|22.845|0|200
C|INTC|20250701|15:59:46.817650|S|2|22.845|0|2
C|INTC|20250701|15:59:47.335612|S|1|22.845|0|1
C|INTC|20250701|15:59:47.660878|S|200|22.845|0|200
C|INTC|20250701|15:59:47.764471|S|200|22.85|0|200
C|INTC|20250701|15:59:49.871214|S|100|22.855|0|100
C|INTC|20250701|15:59:49.885185|S|19|22.855|0|19
C|INTC|20250701|15:59:49.891342|S|200|22.855|0|200
C|INTC|20250701|15:59:50.083062|S|100|22.855|0|100
C|INTC|20250701|15:59:52.658224|S|200|22.845|0|200
C|INTC|20250701|15:59:52.660658|S|37|22.845|0|37
C|INTC|20250701|15:59:52.682519|S|70|22.845|0|70
C|INTC|20250701|15:59:52.879299|S|21|22.845|0|21
C|INTC|20250701|15:59:55.311663|S|61|22.835|0|61
C|INTR|20250701|09:57:08.655419|S|75|7.36|0|75
C|INTR|20250701|10:05:20.735106|S|35|7.36|0|35
C|INTR|20250701|10:08:27.669444|S|76|7.355|0|76
C|INTR|20250701|10:21:17.844802|S|100|7.37|0|100
C|INTR|20250701|10:26:24.981710|S|100|7.36|0|100
C|INTR|20250701|10:36:42.990138|S|100|7.36|0|100
C|INTR|20250701|10:39:22.522249|S|100|7.34|0|100
C|INTR|20250701|10:40:39.834437|S|100|7.34|0|100
C|INTR|20250701|10:43:00.797062|S|13|7.32|0|13
C|INTR|20250701|10:46:18.271840|S|100|7.32|0|100
C|INTR|20250701|10:49:12.665902|S|48|7.325|0|48
C|INTR|20250701|11:02:25.174925|S|100|7.32|0|100
C|INTR|20250701|11:03:32.439709|S|100|7.3|0|100
C|INTR|20250701|11:09:11.473219|S|100|7.3|0|100
C|INTR|20250701|11:09:36.194019|S|100|7.3|0|100
C|INTR|20250701|11:09:47.825613|S|100|7.3|0|100
C|INTR|20250701|11:11:18.250124|S|100|7.28|0|100
C|INTR|20250701|11:11:54.593843|S|6|7.29|0|6
C|INTR|20250701|11:14:48.912399|S|100|7.28|0|100
C|INTR|20250701|11:15:00.714015|S|100|7.29|0|100
C|INTR|20250701|11:15:05.946739|S|6|7.29|0|6
C|INTR|20250701|11:16:10.776062|S|94|7.295|0|94
C|INTR|20250701|11:16:18.261176|S|74|7.29|0|74
C|INTR|20250701|11:16:47.980530|S|26|7.295|0|26
C|INTR|20250701|11:19:02.304043|S|48|7.31|0|48
C|INTR|20250701|11:19:10.241270|S|100|7.31|0|100
C|INTR|20250701|11:19:28.300028|S|77|7.31|0|77
C|INTR|20250701|11:19:36.080549|S|1|7.31|0|1
C|INTR|20250701|11:24:49.841834|S|100|7.31|0|100
C|INTR|20250701|11:25:54.989546|S|6|7.29|0|6
C|INTR|20250701|11:25:54.991117|S|100|7.3|0|100
C|INTR|20250701|11:27:10.671544|S|50|7.3|0|50
C|INTR|20250701|11:27:10.795067|S|86|7.3|0|86
C|INTR|20250701|11:27:17.229001|S|22|7.305|0|22
C|INTR|20250701|11:31:37.196098|S|6|7.32|0|6
C|INTR|20250701|11:39:30.978043|S|52|7.305|0|52
C|INTR|20250701|11:40:47.955661|S|97|7.3|0|97
C|INTR|20250701|12:00:23.490402|S|54|7.28|0|54
C|INTR|20250701|12:00:32.136979|S|41|7.285|0|41
C|INTR|20250701|12:00:32.137150|S|50|7.285|0|50
C|INTR|20250701|12:00:34.533599|S|94|7.28|0|94
C|INTR|20250701|12:00:34.566370|S|6|7.28|0|6
C|INTR|20250701|12:00:44.541759|S|11|7.285|0|11
C|INTR|20250701|12:00:59.043416|S|71|7.285|0|71
C|INTR|20250701|12:00:59.043582|S|17|7.285|0|17
C|INTR|20250701|12:01:00.325162|S|46|7.285|0|46
C|INTR|20250701|12:01:00.590898|S|15|7.285|0|15
C|INTR|20250701|12:01:00.592110|S|6|7.285|0|6
C|INTR|20250701|12:01:00.716955|S|31|7.285|0|31
C|INTR|20250701|12:01:00.840445|S|69|7.285|0|69
C|INTR|20250701|12:01:01.699656|S|50|7.285|0|50
C|INTR|20250701|12:01:33.744461|S|50|7.28|0|50
C|INTR|20250701|12:01:33.750376|S|50|7.28|0|50
C|INTR|20250701|12:01:34.260066|S|9|7.28|0|9
C|INTR|20250701|12:04:02.782196|S|100|7.29|0|100
C|INTR|20250701|12:04:28.067107|S|100|7.29|0|100
C|INTR|20250701|12:12:59.803861|S|92|7.285|0|92
C|INTR|20250701|12:20:01.076019|S|38|7.28|0|38
C|INTR|20250701|12:20:01.076569|S|11|7.28|0|11
C|INTR|20250701|12:29:37.195919|S|5|7.29|0|5
C|INTR|20250701|12:32:44.700925|S|7|7.29|0|7
C|INTR|20250701|12:42:48.878122|S|6|7.3|0|6
C|INTR|20250701|13:04:58.773791|S|1|7.325|0|1
C|INTR|20250701|13:07:19.742714|S|48|7.33|0|48
C|INTR|20250701|13:07:19.742714|S|6|7.33|0|6
C|INTR|20250701|13:10:23.466591|S|29|7.32|0|29
C|INTR|20250701|13:10:57.825467|S|52|7.315|0|52
C|INTR|20250701|13:15:37.174452|S|100|7.34|0|100
C|INTR|20250701|13:16:54.851426|S|100|7.34|0|100
C|INTR|20250701|13:16:54.852277|S|100|7.33|0|100
C|INTR|20250701|13:17:32.897716|S|100|7.33|0|100
C|INTR|20250701|13:30:09.728943|S|1|7.31|0|1
C|INTR|20250701|13:30:46.166269|S|30|7.31|0|30
C|INTR|20250701|13:32:42.689096|S|37|7.305|0|37
C|INTR|20250701|13:35:29.010723|S|100|7.29|0|100
C|INTR|20250701|13:35:29.020465|S|100|7.29|0|100
C|INTR|20250701|13:41:50.611565|S|10|7.29|0|10
C|INTR|20250701|13:42:10.700771|S|100|7.28|0|100
C|INTR|20250701|13:42:10.711740|S|100|7.27|0|100
C|INTR|20250701|13:51:10.551484|S|14|7.305|0|14
C|INTR|20250701|13:51:10.551663|S|35|7.305|0|35
C|INTR|20250701|13:53:29.922806|S|99|7.31|0|99
C|INTR|20250701|13:53:32.263293|S|25|7.31|0|25
C|INTR|20250701|13:53:35.508307|S|32|7.31|0|32
C|INTR|20250701|13:54:44.584710|S|33|7.31|0|33
C|INTR|20250701|13:54:45.129626|S|26|7.31|0|26
C|INTR|20250701|13:54:45.129790|S|16|7.31|0|16
C|INTR|20250701|13:54:54.131097|S|76|7.31|0|76
C|INTR|20250701|13:55:01.551577|S|3|7.31|0|3
C|INTR|20250701|13:55:19.638608|S|100|7.31|0|100
C|INTR|20250701|13:56:09.521330|S|22|7.31|0|22
C|INTR|20250701|13:56:30.644226|S|79|7.31|0|79
C|INTR|20250701|13:57:10.481784|S|21|7.31|0|21
C|INTR|20250701|13:58:35.160493|S|51|7.31|0|51
C|INTR|20250701|13:58:42.820051|S|25|7.31|0|25
C|INTR|20250701|14:00:40.036276|S|75|7.31|0|75
C|INTR|20250701|14:02:46.039532|S|57|7.31|0|57
C|INTR|20250701|14:04:06.326313|S|8|7.315|0|8
C|INTR|20250701|14:04:06.326313|S|8|7.31|0|8
C|INTR|20250701|14:04:47.465328|S|9|7.315|0|9
C|INTR|20250701|14:04:47.465328|S|15|7.31|0|15
C|INTR|20250701|14:04:53.451687|S|6|7.31|0|6
C|INTR|20250701|14:05:18.563913|S|34|7.31|0|34
C|INTR|20250701|14:05:26.502244|S|3|7.31|0|3
C|INTR|20250701|14:05:40.121313|S|23|7.31|0|23
C|INTR|20250701|14:07:53.493625|S|11|7.315|0|11
C|INTR|20250701|14:15:14.632662|S|100|7.3|0|100
C|INTR|20250701|14:16:30.801907|S|36|7.3|0|36
C|INTR|20250701|14:16:39.405239|S|44|7.3|0|44
C|INTR|20250701|14:16:39.405428|S|51|7.3|0|51
C|INTR|20250701|14:23:21.310813|S|55|7.3|0|55
C|INTR|20250701|14:23:21.434600|S|99|7.3|0|99
C|INTR|20250701|14:23:21.575318|S|11|7.3|0|11
C|INTR|20250701|14:23:21.699521|S|60|7.3|0|60
C|INTR|20250701|14:23:22.242330|S|36|7.3|0|36
C|INTR|20250701|14:25:14.285578|S|100|7.295|0|100
C|INTR|20250701|14:25:14.653802|S|100|7.29|0|100
C|INTR|20250701|14:27:03.789057|S|6|7.28|0|6
C|INTR|20250701|14:32:18.196878|S|5|7.28|0|5
C|INTR|20250701|14:36:50.531163|S|100|7.26|0|100
C|INTR|20250701|14:44:13.697923|S|100|7.25|0|100
C|INTR|20250701|14:45:58.022519|S|1|7.24|0|1
C|INTR|20250701|14:47:06.702633|S|100|7.23|0|100
C|INTR|20250701|14:48:32.322903|S|38|7.2|0|38
C|INTR|20250701|14:50:15.114291|S|100|7.21|0|100
C|INTR|20250701|14:52:57.074703|S|100|7.19|0|100
C|INTR|20250701|14:54:19.655924|S|100|7.2|0|100
C|INTR|20250701|14:54:19.667552|S|100|7.2|0|100
C|INTR|20250701|14:54:21.681226|S|100|7.2|0|100
C|INTR|20250701|14:54:22.717639|S|100|7.2|0|100
C|INTR|20250701|14:54:25.161494|S|100|7.2|0|100
C|INTR|20250701|14:57:29.009255|S|74|7.18|0|74
C|INTR|20250701|14:58:09.284300|S|15|7.185|0|15
C|INTR|20250701|14:58:28.028926|S|27|7.185|0|27
C|INTR|20250701|14:59:01.399733|S|47|7.18|0|47
C|INTR|20250701|14:59:01.404940|S|53|7.18|0|53
C|INTR|20250701|14:59:01.523666|S|72|7.18|0|72
C|INTR|20250701|14:59:01.656575|S|28|7.185|0|28
C|INTR|20250701|14:59:01.830418|S|28|7.18|0|28
C|INTR|20250701|14:59:18.804363|S|44|7.18|0|44
C|INTR|20250701|14:59:18.804908|S|7|7.18|0|7
C|INTR|20250701|14:59:18.929506|S|49|7.185|0|49
C|INTR|20250701|14:59:19.059547|S|49|7.18|0|49
C|INTR|20250701|14:59:19.192487|S|53|7.18|0|53
C|INTR|20250701|14:59:19.315855|S|35|7.18|0|35
C|INTR|20250701|14:59:19.440124|S|12|7.18|0|12
C|INTR|20250701|14:59:19.573152|S|54|7.18|0|54
C|INTR|20250701|14:59:20.996600|S|46|7.185|0|46
C|INTR|20250701|14:59:21.120388|S|32|7.185|0|32
C|INTR|20250701|14:59:21.121118|S|46|7.18|0|46
C|INTR|20250701|14:59:21.244486|S|29|7.185|0|29
C|INTR|20250701|14:59:26.155489|S|5|7.185|0|5
C|INTR|20250701|14:59:32.410542|S|11|7.185|0|11
C|INTR|20250701|15:00:00.450352|S|51|7.18|0|51
C|INTR|20250701|15:00:00.455673|S|49|7.18|0|49
C|INTR|20250701|15:00:00.565978|S|10|7.18|0|10
C|INTR|20250701|15:00:00.706027|S|45|7.18|0|45
C|INTR|20250701|15:00:00.817487|S|45|7.18|0|45
C|INTR|20250701|15:00:02.479208|S|1|7.185|0|1
C|INTR|20250701|15:00:02.486469|S|80|7.185|0|80
C|INTR|20250701|15:00:03.233333|S|100|7.18|0|100
C|INTR|20250701|15:00:04.793588|S|100|7.18|0|100
C|INTR|20250701|15:09:15.796387|S|100|7.155|0|100
C|INTR|20250701|15:16:00.668085|S|18|7.16|0|18
C|INTR|20250701|15:18:51.518432|S|100|7.145|0|100
C|INTR|20250701|15:18:51.540948|S|100|7.145|0|100
C|INTR|20250701|15:18:53.153093|S|6|7.15|0|6
C|INTR|20250701|15:23:45.776460|S|6|7.15|0|6
C|INTR|20250701|15:36:00.137489|S|6|7.16|0|6
C|INTR|20250701|15:38:57.652909|S|200|7.17|0|200
C|INTR|20250701|15:40:03.435033|S|18|7.16|0|18
C|INTR|20250701|15:41:39.187633|S|19|7.17|0|19
C|INTR|20250701|15:41:39.187645|S|19|7.17|0|19
C|INTR|20250701|15:42:23.938642|S|100|7.16|0|100
C|INTR|20250701|15:42:25.210883|S|98|7.16|0|98
C|INTR|20250701|15:46:26.829387|S|6|7.15|0|6
C|INTR|20250701|15:53:54.080282|S|6|7.15|0|6
C|INTR|20250701|15:54:50.070427|S|300|7.15|0|300
C|INTR|20250701|15:56:07.423374|S|6|7.15|0|6
C|INTR|20250701|15:56:30.917931|S|6|7.14|0|6
C|INTR|20250701|15:58:14.434111|S|66|7.14|0|66
C|INTR|20250701|15:58:34.661532|S|100|7.14|0|100
C|INTR|20250701|15:58:42.096948|S|48|7.14|0|48
C|INTR|20250701|15:58:42.229116|S|86|7.14|0|86
C|INTR|20250701|15:58:47.929343|S|100|7.14|0|100
C|INTR|20250701|15:58:55.017807|S|100|7.14|0|100
C|INTR|20250701|15:58:55.025671|S|300|7.14|0|300
C|INTR|20250701|15:58:55.028571|S|200|7.14|0|200
C|INTR|20250701|15:58:55.035567|S|100|7.14|0|100
C|INTR|20250701|15:59:49.329356|S|300|7.15|0|300
C|INTR|20250701|15:59:50.541493|S|17|7.15|0|17
C|INTR|20250701|15:59:50.843685|S|1|7.14|0|1
C|INTR|20250701|15:59:51.943027|S|43|7.14|0|43
C|INTR|20250701|15:59:52.367695|S|112|7.14|0|112
C|INTR|20250701|15:59:53.976230|S|300|7.15|0|300
C|INTR|20250701|15:59:54.101197|S|87|7.15|0|87
C|INTR|20250701|15:59:55.149263|S|1|7.15|0|1
C|INTR|20250701|15:59:55.408848|S|69|7.15|0|69
C|INTR|20250701|15:59:55.446487|S|5|7.15|0|5
C|INTR|20250701|15:59:55.590025|S|138|7.15|0|138
C|INTR|20250701|15:59:56.896873|S|100|7.15|0|100
C|INTR|20250701|15:59:57.039795|S|144|7.15|0|144
C|INTU|20250701|09:30:15.020998|S|1|784.86|0|1
C|INTU|20250701|09:30:15.021068|S|100|784.86|0|100
C|INTU|20250701|09:31:02.218433|S|2|782.725|0|2
C|INTU|20250701|09:37:38.674473|S|8|784.94|0|8
C|INTU|20250701|09:37:38.674474|S|8|784.94|0|8
C|INTU|20250701|09:37:38.674475|S|2|784.94|0|2
C|INTU|20250701|09:37:38.674487|S|6|784.94|0|6
C|INTU|20250701|09:37:38.674917|S|8|784.97|0|8
C|INTU|20250701|09:37:38.675255|S|8|784.97|0|8
C|INTU|20250701|09:38:31.221272|S|3|784.97|0|3
C|INTU|20250701|09:44:47.746934|S|1|788.45|0|1
C|INTU|20250701|09:46:55.052394|S|32|788.41|0|32
C|INTU|20250701|09:48:58.698037|S|2|788.57|0|2
C|INTU|20250701|09:48:58.698784|S|2|788.57|0|2
C|INTU|20250701|09:48:58.698799|S|2|788.57|0|2
C|INTU|20250701|10:15:30.881062|S|15|785.95|0|15
C|INTU|20250701|10:22:01.884052|S|1|784.11|0|1
C|INTU|20250701|10:30:06.496271|S|1|784.27|0|1
C|INTU|20250701|10:30:11.921874|S|1|784.26|0|1
C|INTU|20250701|10:30:17.726798|S|1|784.26|0|1
C|INTU|20250701|10:30:22.671194|S|1|784.28|0|1
C|INTU|20250701|10:30:26.272126|S|2|784.28|0|2
C|INTU|20250701|10:30:47.167947|S|18|784.65|0|18
C|INTU|20250701|10:31:13.352279|S|2|784.45|0|2
C|INTU|20250701|10:31:15.249407|S|2|784.35|0|2
C|INTU|20250701|10:32:42.702802|S|7|784.78|0|7
C|INTU|20250701|10:34:42.542843|S|10|783.96|0|10
C|INTU|20250701|10:45:02.514454|S|66|781.75|0|66
C|INTU|20250701|10:45:11.604620|S|13|781.5|0|13
C|INTU|20250701|10:49:20.483750|S|1|782.12|0|1
C|INTU|20250701|10:51:04.154928|S|6|783|0|6
C|INTU|20250701|10:58:26.095908|S|1|780.91|0|1
C|INTU|20250701|11:01:00.344350|S|7|780.54|0|7
C|INTU|20250701|11:02:53.753813|S|1|780.94|0|1
C|INTU|20250701|11:02:53.753955|S|9|780.94|0|9
C|INTU|20250701|11:06:30.533520|S|49|780.23|0|49
C|INTU|20250701|11:09:00.427926|S|1|777.33|0|1
C|INTU|20250701|11:13:45.200972|S|5|777.35|0|5
C|INTU|20250701|11:16:27.695145|S|1|777.95|0|1
C|INTU|20250701|11:16:27.924849|S|3|777.95|0|3
C|INTU|20250701|11:22:00.894269|S|6|778.3|0|6
C|INTU|20250701|11:29:10.939929|S|50|778.71|0|50
C|INTU|20250701|11:30:11.614853|S|10|776.53|0|10
C|INTU|20250701|11:30:13.591083|S|3|776.56|0|3
C|INTU|20250701|11:34:07.622075|S|26|775.51|0|26
C|INTU|20250701|11:35:02.199367|S|1|775.1|0|1
C|INTU|20250701|11:38:50.177022|S|13|770.63|0|13
C|INTU|20250701|11:39:38.258180|S|1|769.59|0|1
C|INTU|20250701|11:41:50.143106|S|25|770.62|0|25
C|INTU|20250701|11:54:55.706220|S|19|767.99|0|19
C|INTU|20250701|11:56:49.856273|S|19|767.97|0|19
C|INTU|20250701|11:57:00.093081|S|100|767.89|0|100
C|INTU|20250701|12:04:08.085362|S|1|767.52|0|1
C|INTU|20250701|12:11:37.724708|S|19|768.76|0|19
C|INTU|20250701|12:15:46.499338|S|9|770.19|0|9
C|INTU|20250701|12:15:47.469369|S|9|770.19|0|9
C|INTU|20250701|12:15:48.474733|S|9|770.19|0|9
C|INTU|20250701|12:15:49.481009|S|9|770.19|0|9
C|INTU|20250701|12:15:50.588776|S|9|770.19|0|9
C|INTU|20250701|12:15:51.389744|S|9|770.19|0|9
C|INTU|20250701|12:16:12.715877|S|5|770.19|0|5
C|INTU|20250701|12:16:12.715877|S|95|770.27|0|95
C|INTU|20250701|12:17:35.389430|S|2|770.03|0|2
C|INTU|20250701|12:20:58.517996|S|1|770.1|0|1
C|INTU|20250701|12:23:40.333642|S|10|769.92|0|10
C|INTU|20250701|12:36:47.551014|S|1|768.72|0|1
C|INTU|20250701|12:45:39.571178|S|100|771.36|0|100
C|INTU|20250701|12:47:10.112323|S|29|771.38|0|29
C|INTU|20250701|12:54:35.942173|S|1|773.06|0|1
C|INTU|20250701|13:06:08.765660|S|25|774.91|0|25
C|INTU|20250701|13:06:08.831075|S|19|774.93|0|19
C|INTU|20250701|13:06:08.831075|S|25|774.93|0|25
C|INTU|20250701|13:06:29.119472|S|14|774.91|0|14
C|INTU|20250701|13:24:13.833978|S|1|775|0|1
C|INTU|20250701|13:24:13.833978|S|1|775|0|1
C|INTU|20250701|13:24:13.833978|S|100|775.1|0|100
C|INTU|20250701|13:35:38.787719|S|1|775.4|0|1
C|INTU|20250701|13:39:01.020387|S|3|775.19|0|3
C|INTU|20250701|13:43:25.016942|S|3|774.71|0|3
C|INTU|20250701|13:58:12.952769|S|2|774.8|0|2
C|INTU|20250701|14:02:34.904818|S|10|774.56|0|10
C|INTU|20250701|14:14:47.743395|S|72|774.97|0|72
C|INTU|20250701|14:30:36.598106|S|1|774.06|0|1
C|INTU|20250701|14:32:39.066741|S|4|774.82|0|4
C|INTU|20250701|14:32:39.066741|S|8|774.74|0|8
C|INTU|20250701|14:32:39.291799|S|12|774.82|0|12
C|INTU|20250701|15:05:05.100989|S|2|775.52|0|2
C|INTU|20250701|15:10:07.842146|S|1|774.8|0|1
C|INTU|20250701|15:10:08.314187|S|1|774.8|0|1
C|INTU|20250701|15:21:04.029563|S|2|775.6|0|2
C|INTU|20250701|15:26:57.272923|S|50|777.21|0|50
C|INTU|20250701|15:35:54.897210|S|1|777.71|0|1
C|INTU|20250701|15:50:00.058686|S|1|779.04|0|1
C|INTU|20250701|15:51:04.767253|S|6|779.32|0|6
C|INTU|20250701|15:53:06.735771|S|2|779.09|0|2
C|INTU|20250701|15:54:19.948195|S|54|779.08|0|54
C|INTU|20250701|15:54:38.208935|S|25|779.1|0|25
C|INTU|20250701|15:55:41.909349|S|5|779.9|0|5
C|INTU|20250701|15:55:41.909656|S|1|779.9|0|1
C|INTU|20250701|15:56:11.263321|S|34|779.78|0|34
C|INTU|20250701|15:56:11.263502|S|12|779.77|0|12
C|INTU|20250701|15:56:11.263574|S|88|779.77|0|88
C|INTU|20250701|15:56:52.639683|S|100|779.49|0|100
C|INTU|20250701|15:56:52.639724|S|100|779.47|0|100
C|INTU|20250701|15:58:24.239634|S|1|778.92|0|1
C|INTU|20250701|15:58:53.052390|S|1|779.28|0|1
C|INTU|20250701|15:59:02.454630|S|1|779.43|0|1
C|INTU|20250701|15:59:02.454702|S|56|779.37|0|56
C|INTU|20250701|15:59:02.454702|S|44|779.4|0|44
C|INTU|20250701|15:59:02.455206|S|33|779.32|0|33
C|INTU|20250701|15:59:26.347897|S|50|779.82|0|50
C|INTU|20250701|15:59:32.446925|S|50|779.83|0|50
C|INTW|20250701|09:37:31.644306|S|100|19.87|0|100
C|INTW|20250701|10:28:22.127140|S|100|19.85|0|100
C|INTW|20250701|10:33:10.520538|S|100|20.01|0|100
C|INTW|20250701|11:37:39.602203|S|100|20.82|0|100
C|INTW|20250701|11:37:39.602211|S|20|20.82|0|20
C|INTW|20250701|11:37:39.602336|S|80|20.82|0|80
C|INTW|20250701|15:53:58.113199|S|100|20.65|0|100
C|INTW|20250701|15:57:07.166043|S|100|20.64|0|100
C|INTW|20250701|15:58:31.367470|S|100|20.57|0|100
C|INUV|20250701|12:59:39.098937|S|10|4.88|0|10
C|INV|20250701|10:08:11.682435|S|100|4.69|0|100
C|INV|20250701|15:58:55.786475|S|100|4.81|0|100
C|INVA|20250701|09:36:07.317862|S|100|20.01|0|100
C|INVA|20250701|09:37:35.498952|S|10|20.04|0|10
C|INVA|20250701|09:37:40.517804|S|5|20.035|0|5
C|INVA|20250701|09:55:03.122160|S|10|20.06|0|10
C|INVA|20250701|10:01:12.394048|S|5|20.04|0|5
C|INVA|20250701|10:07:12.489055|S|10|20.02|0|10
C|INVA|20250701|10:21:44.735645|S|10|19.98|0|10
C|INVA|20250701|10:26:36.214706|S|10|20.01|0|10
C|INVA|20250701|10:38:03.553956|S|10|20|0|10
C|INVA|20250701|10:39:07.132267|S|131|20.08|0|131
C|INVA|20250701|10:39:07.132296|S|10|20.08|0|10
C|INVA|20250701|10:39:07.132332|S|38|20.08|0|38
C|INVA|20250701|10:40:30.425267|S|10|20.11|0|10
C|INVA|20250701|10:43:29.905772|S|5|20.11|0|5
C|INVA|20250701|10:43:29.905780|S|5|20.11|0|5
C|INVA|20250701|10:45:23.549904|S|100|20.08|0|100
C|INVA|20250701|10:59:49.250601|S|10|19.92|0|10
C|INVA|20250701|11:09:22.021465|S|15|19.93|0|15
C|INVA|20250701|11:13:15.723645|S|40|19.94|0|40
C|INVA|20250701|11:15:06.239069|S|5|19.94|0|5
C|INVA|20250701|11:15:06.239158|S|5|19.94|0|5
C|INVA|20250701|11:15:06.267582|S|5|19.94|0|5
C|INVA|20250701|12:05:48.015760|S|3|20.07|0|3
C|INVA|20250701|12:14:45.257207|S|9|20.16|0|9
C|INVA|20250701|12:14:49.915593|S|3|20.16|0|3
C|INVA|20250701|12:16:00.002081|S|1|20.16|0|1
C|INVA|20250701|12:26:48.583654|S|3|20.14|0|3
C|INVA|20250701|12:27:51.856843|S|1|20.12|0|1
C|INVA|20250701|12:27:51.856843|S|2|20.12|0|2
C|INVA|20250701|12:29:37.087965|S|3|20.1|0|3
C|INVA|20250701|12:39:07.082452|S|6|20.1|0|6
C|INVA|20250701|12:39:07.098107|S|4|20.1|0|4
C|INVA|20250701|12:43:52.892432|S|5|20.11|0|5
C|INVA|20250701|12:44:21.878267|S|5|20.11|0|5
C|INVA|20250701|12:46:59.705983|S|3|20.1|0|3
C|INVA|20250701|13:10:02.760567|S|2|20.04|0|2
C|INVA|20250701|13:14:03.504829|S|1|20.03|0|1
C|INVA|20250701|13:28:55.033623|S|2|20.05|0|2
C|INVA|20250701|13:29:38.331982|S|5|20.05|0|5
C|INVA|20250701|13:29:38.332047|S|5|20.05|0|5
C|INVA|20250701|13:29:38.332104|S|5|20.05|0|5
C|INVA|20250701|13:33:14.998116|S|5|19.99|0|5
C|INVA|20250701|14:56:25.012991|S|5|19.85|0|5
C|INVA|20250701|14:56:25.013163|S|5|19.85|0|5
C|INVA|20250701|14:58:57.372779|S|5|19.85|0|5
C|INVA|20250701|15:00:01.186670|S|2|19.84|0|2
C|INVA|20250701|15:00:01.186671|S|4|19.84|0|4
C|INVA|20250701|15:00:01.186671|S|8|19.84|0|8
C|INVA|20250701|15:00:01.186671|S|16|19.84|0|16
C|INVA|20250701|15:00:01.186671|S|2|19.84|0|2
C|INVA|20250701|15:00:01.186673|S|2|19.84|0|2
C|INVA|20250701|15:00:01.186673|S|2|19.84|0|2
C|INVA|20250701|15:20:32.745701|S|10|19.8|0|10
C|INVA|20250701|15:22:41.040152|S|10|19.86|0|10
C|INVA|20250701|15:27:54.558440|S|100|19.85|0|100
C|INVA|20250701|15:52:45.093436|S|2|19.87|0|2
C|INVA|20250701|15:56:14.404936|S|8|19.83|0|8
C|INVA|20250701|15:56:14.404954|S|2|19.83|0|2
C|INVA|20250701|15:57:08.949478|S|4|19.8|0|4
C|INVA|20250701|15:57:09.838227|S|5|19.8|0|5
C|INVA|20250701|15:57:10.173080|S|1|19.8|0|1
C|INVH|20250701|09:31:54.330996|S|3|32.91|0|3
C|INVH|20250701|09:32:00.464171|S|8|32.91|0|8
C|INVH|20250701|09:32:39.051100|S|3|32.865|0|3
C|INVH|20250701|09:32:54.137782|S|1|32.86|0|1
C|INVH|20250701|09:32:54.137842|S|100|32.85|0|100
C|INVH|20250701|09:32:54.138247|S|100|32.82|0|100
C|INVH|20250701|09:32:54.151042|S|100|32.845|0|100
C|INVH|20250701|09:32:55.348790|S|100|32.845|0|100
C|INVH|20250701|09:34:49.598196|S|100|32.79|0|100
C|INVH|20250701|09:34:50.316481|S|100|32.81|0|100
C|INVH|20250701|09:35:08.479655|S|100|32.8|0|100
C|INVH|20250701|09:37:57.765660|S|1|32.78|0|1
C|INVH|20250701|09:39:17.885830|S|16|32.77|0|16
C|INVH|20250701|09:40:28.088035|S|100|32.75|0|100
C|INVH|20250701|09:41:07.545244|S|8|32.75|0|8
C|INVH|20250701|09:41:24.895495|S|11|32.75|0|11
C|INVH|20250701|09:42:14.932875|S|100|32.75|0|100
C|INVH|20250701|09:45:25.424970|S|100|32.695|0|100
C|INVH|20250701|09:47:02.288441|S|11|32.72|0|11
C|INVH|20250701|09:47:58.232078|S|100|32.75|0|100
C|INVH|20250701|09:48:55.254055|S|57|32.735|0|57
C|INVH|20250701|09:50:03.622176|S|100|32.77|0|100
C|INVH|20250701|09:50:34.905998|S|100|32.795|0|100
C|INVH|20250701|09:50:37.081893|S|100|32.81|0|100
C|INVH|20250701|10:00:08.183329|S|100|32.735|0|100
C|INVH|20250701|10:00:11.735343|S|100|32.735|0|100
C|INVH|20250701|10:09:06.626773|S|1|32.7|0|1
C|INVH|20250701|10:15:33.669490|S|100|32.7|0|100
C|INVH|20250701|10:22:44.887555|S|100|32.75|0|100
C|INVH|20250701|10:33:28.188460|S|100|32.875|0|100
C|INVH|20250701|10:33:38.056454|S|100|32.885|0|100
C|INVH|20250701|10:37:41.704042|S|100|32.9|0|100
C|INVH|20250701|10:43:10.789201|S|100|32.985|0|100
C|INVH|20250701|10:47:22.152177|S|100|33.035|0|100
C|INVH|20250701|11:02:46.375972|S|100|32.965|0|100
C|INVH|20250701|11:06:55.036018|S|100|33.005|0|100
C|INVH|20250701|11:19:57.346736|S|4|33.1|0|4
C|INVH|20250701|11:30:29.505202|S|2|33.01|0|2
C|INVH|20250701|11:30:40.582399|S|6|33.02|0|6
C|INVH|20250701|11:35:29.345087|S|100|33.01|0|100
C|INVH|20250701|11:47:48.640048|S|100|33.01|0|100
C|INVH|20250701|11:48:17.872994|S|3|33.04|0|3
C|INVH|20250701|11:48:19.652479|S|100|33.04|0|100
C|INVH|20250701|11:51:25.992292|S|100|33.08|0|100
C|INVH|20250701|11:53:45.049877|S|100|33.11|0|100
C|INVH|20250701|11:54:57.880012|S|100|33.065|0|100
C|INVH|20250701|11:57:49.373212|S|81|33.075|0|81
C|INVH|20250701|12:02:54.349071|S|100|33.115|0|100
C|INVH|20250701|12:03:04.893088|S|4|33.11|0|4
C|INVH|20250701|12:03:07.182461|S|20|33.11|0|20
C|INVH|20250701|12:03:36.214315|S|19|33.11|0|19
C|INVH|20250701|12:03:44.380171|S|81|33.11|0|81
C|INVH|20250701|12:05:26.843172|S|100|33.13|0|100
C|INVH|20250701|12:06:04.286548|S|100|33.125|0|100
C|INVH|20250701|12:06:04.290608|S|100|33.13|0|100
C|INVH|20250701|12:08:08.742233|S|100|33.17|0|100
C|INVH|20250701|12:17:29.439689|S|100|33.17|0|100
C|INVH|20250701|12:22:23.904836|S|100|33.095|0|100
C|INVH|20250701|12:22:39.399996|S|100|33.085|0|100
C|INVH|20250701|12:30:46.016467|S|100|33.075|0|100
C|INVH|20250701|12:35:45.857797|S|25|33.05|0|25
C|INVH|20250701|12:47:38.421157|S|1|32.92|0|1
C|INVH|20250701|12:57:35.262819|S|100|32.955|0|100
C|INVH|20250701|13:03:10.019507|S|5|32.925|0|5
C|INVH|20250701|13:03:50.605511|S|100|32.915|0|100
C|INVH|20250701|13:07:13.383028|S|12|32.93|0|12
C|INVH|20250701|13:13:15.096380|S|200|32.93|0|200
C|INVH|20250701|13:28:40.614574|S|100|32.94|0|100
C|INVH|20250701|13:31:48.504911|S|2|32.95|0|2
C|INVH|20250701|13:40:44.189905|S|7|32.935|0|7
C|INVH|20250701|13:45:38.058068|S|100|32.975|0|100
C|INVH|20250701|13:54:49.492335|S|4|32.94|0|4
C|INVH|20250701|13:57:42.171217|S|3|32.955|0|3
C|INVH|20250701|14:04:38.016944|S|2|32.86|0|2
C|INVH|20250701|14:24:48.816349|S|3|32.895|0|3
C|INVH|20250701|14:25:42.597677|S|100|32.885|0|100
C|INVH|20250701|14:33:08.024079|S|100|32.895|0|100
C|INVH|20250701|14:33:08.084828|S|100|32.895|0|100
C|INVH|20250701|14:51:01.998573|S|2|32.92|0|2
C|INVH|20250701|14:53:11.718477|S|100|32.945|0|100
C|INVH|20250701|14:54:52.578447|S|10|32.925|0|10
C|INVH|20250701|15:02:24.314809|S|100|32.865|0|100
C|INVH|20250701|15:04:28.040295|S|100|32.905|0|100
C|INVH|20250701|15:13:00.174008|S|2|32.89|0|2
C|INVH|20250701|15:15:18.692999|S|81|32.91|0|81
C|INVH|20250701|15:34:00.197553|S|50|32.88|0|50
C|INVH|20250701|15:42:04.294322|S|2|32.88|0|2
C|INVH|20250701|15:42:50.996073|S|7|32.895|0|7
C|INVH|20250701|15:44:08.570480|S|100|32.89|0|100
C|INVH|20250701|15:44:57.705083|S|100|32.9|0|100
C|INVH|20250701|15:45:27.990832|S|7|32.9|0|7
C|INVH|20250701|15:49:18.409005|S|200|32.925|0|200
C|INVH|20250701|15:51:34.837012|S|40|32.915|0|40
C|INVH|20250701|15:52:41.224855|S|1|32.88|0|1
C|INVH|20250701|15:52:41.240397|S|156|32.88|0|156
C|INVH|20250701|15:52:41.240410|S|144|32.88|0|144
C|INVH|20250701|15:53:58.068816|S|2|32.86|0|2
C|INVH|20250701|15:53:58.068816|S|2|32.86|0|2
C|INVH|20250701|15:53:58.068817|S|2|32.86|0|2
C|INVH|20250701|15:54:40.342810|S|100|32.845|0|100
C|INVH|20250701|15:55:03.199935|S|200|32.825|0|200
C|INVH|20250701|15:55:05.898247|S|100|32.825|0|100
C|INVH|20250701|15:55:08.061285|S|200|32.825|0|200
C|INVH|20250701|15:55:30.020284|S|300|32.815|0|300
C|INVH|20250701|15:56:30.542645|S|100|32.77|0|100
C|INVH|20250701|15:56:49.149492|S|100|32.78|0|100
C|INVH|20250701|15:57:01.013072|S|200|32.77|0|200
C|INVH|20250701|15:58:10.376625|S|100|32.76|0|100
C|INVH|20250701|15:58:38.954792|S|100|32.765|0|100
C|INVH|20250701|15:58:39.150192|S|100|32.765|0|100
C|INVH|20250701|15:58:39.150659|S|100|32.77|0|100
C|INVH|20250701|15:58:46.175231|S|2|32.75|0|2
C|INVH|20250701|15:58:46.942680|S|100|32.76|0|100
C|INVH|20250701|15:58:51.049149|S|100|32.75|0|100
C|INVH|20250701|15:59:08.204711|S|100|32.79|0|100
C|INVH|20250701|15:59:08.624173|S|2|32.79|0|2
C|INVH|20250701|15:59:08.624928|S|98|32.79|0|98
C|INVH|20250701|15:59:09.038567|S|100|32.79|0|100
C|INVH|20250701|15:59:11.391223|S|2|32.78|0|2
C|INVH|20250701|15:59:12.166344|S|100|32.785|0|100
C|INVH|20250701|15:59:14.167525|S|100|32.79|0|100
C|INVH|20250701|15:59:16.089043|S|100|32.79|0|100
C|INVH|20250701|15:59:20.927316|S|100|32.8|0|100
C|INVH|20250701|15:59:32.989694|S|1|32.805|0|1
C|INVH|20250701|15:59:35.014549|S|100|32.8|0|100
C|INVH|20250701|15:59:46.174252|S|250|32.795|0|250
C|INVH|20250701|15:59:46.174312|S|50|32.795|0|50
C|INVH|20250701|15:59:46.467421|S|100|32.79|0|100
C|INVH|20250701|15:59:46.467421|S|100|32.79|0|100
C|INVH|20250701|15:59:46.486065|S|66|32.79|0|66
C|INVH|20250701|15:59:46.486065|S|100|32.79|0|100
C|INVH|20250701|15:59:49.001452|S|100|32.79|0|100
C|INVH|20250701|15:59:49.401483|S|100|32.79|0|100
C|INVH|20250701|15:59:49.559326|S|1|32.79|0|1
C|INVH|20250701|15:59:50.001969|S|9|32.78|0|9
C|INVH|20250701|15:59:50.524164|S|1|32.785|0|1
C|INVH|20250701|15:59:51.686531|S|1|32.78|0|1
C|INVH|20250701|15:59:52.270804|S|9|32.78|0|9
C|INVH|20250701|15:59:52.281640|S|43|32.78|0|43
C|INVH|20250701|15:59:53.152655|S|100|32.78|0|100
C|INVH|20250701|15:59:53.203255|S|100|32.79|0|100
C|INVH|20250701|15:59:53.651545|S|100|32.79|0|100
C|INVH|20250701|15:59:53.785700|S|74|32.78|0|74
C|INVH|20250701|15:59:54.203701|S|100|32.79|0|100
C|INVH|20250701|15:59:54.519421|S|100|32.79|0|100
C|INVH|20250701|15:59:54.692628|S|100|32.79|0|100
C|INVH|20250701|15:59:54.802937|S|99|32.78|0|99
C|INVH|20250701|15:59:54.803702|S|100|32.79|0|100
C|INVH|20250701|15:59:56.955798|S|100|32.79|0|100
C|INVH|20250701|15:59:57.455600|S|27|32.78|0|27
C|INVH|20250701|15:59:57.705669|S|100|32.79|0|100
C|INVH|20250701|15:59:57.808990|S|100|32.79|0|100
C|INVH|20250701|15:59:57.877065|S|100|32.79|0|100
C|INVH|20250701|15:59:57.893553|S|100|32.79|0|100
C|INVH|20250701|15:59:57.905806|S|100|32.79|0|100
C|INVH|20250701|15:59:58.552995|S|100|32.79|0|100
C|INVX|20250701|09:33:07.314927|S|1|15.54|0|1
C|INVX|20250701|10:41:34.890672|S|100|15.26|0|100
C|INVX|20250701|13:47:26.904482|S|58|15.995|0|58
C|INVX|20250701|14:23:01.539667|S|7|16.07|0|7
C|INVX|20250701|14:36:37.035498|E|100|15.8|0|100
C|INVX|20250701|14:36:39.600655|E|100|15.8|0|100
C|INVX|20250701|15:29:27.310814|S|3|15.78|0|3
C|INVX|20250701|15:29:43.913908|S|2|15.78|0|2
C|INVX|20250701|15:55:59.981390|S|1|15.6|0|1
C|INVZ|20250701|09:31:50.748544|S|773|1.58|0|773
C|INVZ|20250701|09:31:50.748560|S|27|1.58|0|27
C|INVZ|20250701|09:41:12.248485|S|987|1.62|0|987
C|INVZ|20250701|10:07:02.967902|S|5|1.59|0|5
C|INVZ|20250701|10:07:02.967909|S|5|1.59|0|5
C|INVZ|20250701|10:07:02.968094|S|4|1.59|0|4
C|INVZ|20250701|10:07:02.968104|S|4|1.59|0|4
C|INVZ|20250701|10:07:07.664205|S|3|1.59|0|3
C|INVZ|20250701|10:07:07.664211|S|3|1.59|0|3
C|INVZ|20250701|10:11:47.754658|S|2|1.575|0|2
C|INVZ|20250701|10:23:43.496279|S|100|1.545|0|100
C|INVZ|20250701|10:33:30.075822|S|50|1.54|0|50
C|INVZ|20250701|10:44:11.307847|S|1|1.54|0|1
C|INVZ|20250701|11:12:01.853842|S|1000|1.51|0|1000
C|INVZ|20250701|11:16:40.390827|S|23|1.505|0|23
C|INVZ|20250701|12:17:16.685179|S|200|1.525|0|200
C|INVZ|20250701|12:35:37.240988|S|19|1.51|0|19
C|INVZ|20250701|12:35:37.240997|S|19|1.51|0|19
C|INVZ|20250701|12:35:37.241044|S|200|1.51|0|200
C|INVZ|20250701|12:35:37.241049|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241105|S|367|1.51|0|367
C|INVZ|20250701|12:35:37.241113|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241172|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241227|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241285|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241341|S|38|1.51|0|38
C|INVZ|20250701|12:35:37.241399|S|5|1.51|0|5
C|INVZ|20250701|14:07:47.423605|S|100|1.525|0|100
C|INVZ|20250701|14:55:26.459384|S|789|1.515|0|789
C|INVZ|20250701|15:51:52.913934|S|100|1.5|0|100
C|INVZ|20250701|15:53:01.072563|S|100|1.505|0|100
C|INVZ|20250701|15:54:04.880248|S|93|1.5|0|93
C|INVZ|20250701|15:54:04.880266|S|100|1.5|0|100
C|INVZ|20250701|15:54:04.880412|S|56|1.5|0|56
C|INVZ|20250701|15:54:04.880412|S|23|1.5|0|23
C|INVZ|20250701|15:54:04.880420|S|23|1.5|0|23
C|INVZ|20250701|15:54:04.880430|S|121|1.5|0|121
C|INVZ|20250701|15:54:07.654748|S|216|1.49|0|216
C|INVZ|20250701|15:54:22.504722|S|100|1.49|0|100
C|INVZ|20250701|15:55:29.170571|S|93|1.5|0|93
C|INVZ|20250701|15:59:50.044783|S|142|1.49|0|142
C|INVZ|20250701|15:59:51.434462|S|24|1.49|0|24
C|INVZ|20250701|15:59:55.026820|S|3|1.49|0|3
C|IOCT|20250701|14:45:32.401686|S|100|32.79|0|100
C|IONQ|20250701|09:30:00.535777|S|3|42.41|0|3
C|IONQ|20250701|09:30:00.535869|S|79|42.42|0|79
C|IONQ|20250701|09:30:00.536122|S|18|42.41|0|18
C|IONQ|20250701|09:30:10.861441|S|5|42.03|0|5
C|IONQ|20250701|09:30:10.868765|S|79|42.015|0|79
C|IONQ|20250701|09:30:10.883063|S|100|42.025|0|100
C|IONQ|20250701|09:30:11.433175|S|79|42|0|79
C|IONQ|20250701|09:31:40.412993|S|100|42.37|0|100
C|IONQ|20250701|09:32:11.651361|S|11|41.96|0|11
C|IONQ|20250701|09:32:28.539964|S|2|41.8|0|2
C|IONQ|20250701|09:32:29.298499|S|9|41.75|0|9
C|IONQ|20250701|09:32:41.552344|S|100|41.52|0|100
C|IONQ|20250701|09:32:41.613696|S|28|41.485|0|28
C|IONQ|20250701|09:32:41.613806|S|16|41.485|0|16
C|IONQ|20250701|09:33:45.797806|S|79|41.33|0|79
C|IONQ|20250701|09:33:47.625025|S|3|41.32|0|3
C|IONQ|20250701|09:33:53.130326|S|15|41.32|0|15
C|IONQ|20250701|09:33:53.815345|S|22|41.36|0|22
C|IONQ|20250701|09:33:55.045692|S|10|41.35|0|10
C|IONQ|20250701|09:34:00.105365|S|3|41.17|0|3
C|IONQ|20250701|09:34:07.442500|S|22|41.27|0|22
C|IONQ|20250701|09:34:12.117374|S|3|41.28|0|3
C|IONQ|20250701|09:34:33.571856|S|100|41.15|0|100
C|IONQ|20250701|09:34:33.930998|S|21|40.95|0|21
C|IONQ|20250701|09:34:34.255207|S|15|40.9|0|15
C|IONQ|20250701|09:34:34.255232|S|2|40.9|0|2
C|IONQ|20250701|09:34:34.361160|S|22|40.89|0|22
C|IONQ|20250701|09:35:00.022752|S|22|40.87|0|22
C|IONQ|20250701|09:35:01.575240|S|100|40.79|0|100
C|IONQ|20250701|09:35:19.410484|S|41|40.93|0|41
C|IONQ|20250701|09:35:22.305396|S|41|40.99|0|41
C|IONQ|20250701|09:35:36.330259|S|100|41.13|0|100
C|IONQ|20250701|09:35:49.294712|S|21|41.15|0|21
C|IONQ|20250701|09:35:53.311226|S|10|41.19|0|10
C|IONQ|20250701|09:36:03.914881|S|21|41.19|0|21
C|IONQ|20250701|09:36:46.559282|S|22|41.36|0|22
C|IONQ|20250701|09:36:46.842323|S|22|41.31|0|22
C|IONQ|20250701|09:37:50.859449|S|3|41.26|0|3
C|IONQ|20250701|09:37:59.669860|S|22|41.31|0|22
C|IONQ|20250701|09:40:44.016689|S|4|41.11|0|4
C|IONQ|20250701|09:40:58.683420|S|10|41.01|0|10
C|IONQ|20250701|09:41:10.503351|S|4|40.81|0|4
C|IONQ|20250701|09:41:10.677230|S|150|40.81|0|150
C|IONQ|20250701|09:41:10.686332|S|4|40.8|0|4
C|IONQ|20250701|09:41:10.689542|S|10|40.79|0|10
C|IONQ|20250701|09:41:10.692511|S|83|40.77|0|83
C|IONQ|20250701|09:41:13.669512|S|4|40.74|0|4
C|IONQ|20250701|09:41:17.755864|S|6|40.84|0|6
C|IONQ|20250701|09:41:17.758381|S|6|40.83|0|6
C|IONQ|20250701|09:43:24.521585|S|36|41.07|0|36
C|IONQ|20250701|09:43:31.119308|S|7|40.97|0|7
C|IONQ|20250701|09:44:32.223180|S|10|41.11|0|10
C|IONQ|20250701|09:44:32.223180|S|10|41.11|0|10
C|IONQ|20250701|09:44:50.677537|S|13|41.1|0|13
C|IONQ|20250701|09:45:40.497611|S|14|41.235|0|14
C|IONQ|20250701|09:46:00.291572|S|81|41.25|0|81
C|IONQ|20250701|09:52:17.702278|S|4|42.01|0|4
C|IONQ|20250701|09:52:18.123312|S|83|42.01|0|83
C|IONQ|20250701|09:52:20.965495|S|79|42.04|0|79
C|IONQ|20250701|09:52:22.975812|S|4|41.99|0|4
C|IONQ|20250701|09:55:47.721065|S|10|41.81|0|10
C|IONQ|20250701|09:57:00.429005|S|38|41.69|0|38
C|IONQ|20250701|09:57:42.446292|S|5|41.68|0|5
C|IONQ|20250701|09:58:03.724906|S|4|41.67|0|4
C|IONQ|20250701|09:58:03.728452|S|4|41.7|0|4
C|IONQ|20250701|10:05:59.014945|S|62|41.48|0|62
C|IONQ|20250701|10:12:31.050893|S|62|41.45|0|62
C|IONQ|20250701|10:13:00.416326|S|3|41.4|0|3
C|IONQ|20250701|10:14:25.741434|S|79|41.54|0|79
C|IONQ|20250701|10:17:58.970168|S|3|41.7|0|3
C|IONQ|20250701|10:23:17.622292|S|10|41.51|0|10
C|IONQ|20250701|10:25:03.024476|S|4|41.495|0|4
C|IONQ|20250701|10:26:10.016803|S|20|41.52|0|20
C|IONQ|20250701|10:28:07.117735|S|4|41.4|0|4
C|IONQ|20250701|10:28:20.850923|S|14|41.41|0|14
C|IONQ|20250701|10:28:20.851048|S|4|41.41|0|4
C|IONQ|20250701|10:28:20.851156|S|5|41.41|0|5
C|IONQ|20250701|10:29:03.949048|S|5|41.18|0|5
C|IONQ|20250701|10:29:42.350856|S|5|41.26|0|5
C|IONQ|20250701|10:30:54.419322|S|20|41.41|0|20
C|IONQ|20250701|10:31:15.143691|S|43|41.32|0|43
C|IONQ|20250701|10:31:25.880436|S|10|41.33|0|10
C|IONQ|20250701|10:35:00.218651|S|10|41.27|0|10
C|IONQ|20250701|10:35:10.931283|S|13|41.27|0|13
C|IONQ|20250701|10:35:11.201714|S|20|41.27|0|20
C|IONQ|20250701|10:35:39.204724|S|11|41.32|0|11
C|IONQ|20250701|10:41:23.032664|S|200|41.07|0|200
C|IONQ|20250701|10:43:21.102481|S|3|41.19|0|3
C|IONQ|20250701|10:46:26.104688|S|100|40.89|0|100
C|IONQ|20250701|10:53:59.248351|S|113|40.93|0|113
C|IONQ|20250701|10:56:08.633709|S|33|41.01|0|33
C|IONQ|20250701|10:58:39.677472|S|30|40.98|0|30
C|IONQ|20250701|10:58:52.846803|S|10|40.99|0|10
C|IONQ|20250701|10:59:03.910962|S|500|40.95|0|500
C|IONQ|20250701|10:59:14.275601|S|5|40.95|0|5
C|IONQ|20250701|11:01:04.959668|S|100|40.91|0|100
C|IONQ|20250701|11:01:50.291136|S|79|41.1|0|79
C|IONQ|20250701|11:03:59.045015|S|4|41.13|0|4
C|IONQ|20250701|11:03:59.045730|S|4|41.13|0|4
C|IONQ|20250701|11:09:23.273191|S|5|40.7|0|5
C|IONQ|20250701|11:11:18.243305|S|4|40.5|0|4
C|IONQ|20250701|11:12:29.343225|S|80|40.6|0|80
C|IONQ|20250701|11:16:01.887337|S|10|40.39|0|10
C|IONQ|20250701|11:16:28.703926|S|4|40.36|0|4
C|IONQ|20250701|11:16:28.705625|S|4|40.36|0|4
C|IONQ|20250701|11:27:47.761562|S|200|40.89|0|200
C|IONQ|20250701|11:31:34.803712|S|15|40.89|0|15
C|IONQ|20250701|11:31:34.803732|S|10|40.89|0|10
C|IONQ|20250701|11:35:13.033543|S|56|40.79|0|56
C|IONQ|20250701|11:37:08.906412|S|100|40.665|0|100
C|IONQ|20250701|11:37:08.906412|S|10|40.67|0|10
C|IONQ|20250701|11:39:14.899854|S|102|40.62|0|102
C|IONQ|20250701|11:42:51.108816|S|10|40.34|0|10
C|IONQ|20250701|11:42:51.108837|S|35|40.34|0|35
C|IONQ|20250701|11:45:30.153868|S|100|40.45|0|100
C|IONQ|20250701|11:45:40.621169|S|50|40.49|0|50
C|IONQ|20250701|11:46:07.011797|S|10|40.49|0|10
C|IONQ|20250701|11:46:07.189018|S|40|40.49|0|40
C|IONQ|20250701|11:50:56.597652|S|2|40.31|0|2
C|IONQ|20250701|11:55:26.115336|S|200|40.51|0|200
C|IONQ|20250701|11:55:26.121860|S|100|40.53|0|100
C|IONQ|20250701|11:55:53.980536|S|103|40.51|0|103
C|IONQ|20250701|11:55:53.980536|S|10|40.51|0|10
C|IONQ|20250701|11:56:37.572276|S|100|40.55|0|100
C|IONQ|20250701|11:56:43.683180|S|4|40.75|0|4
C|IONQ|20250701|11:56:45.606650|S|100|40.775|0|100
C|IONQ|20250701|12:00:11.219306|S|38|40.61|0|38
C|IONQ|20250701|12:24:50.302143|S|10|41.13|0|10
C|IONQ|20250701|12:26:40.402883|S|100|41.21|0|100
C|IONQ|20250701|12:26:40.402982|S|100|41.21|0|100
C|IONQ|20250701|12:30:12.748412|S|5|41.4|0|5
C|IONQ|20250701|12:34:00.772535|S|3|41.54|0|3
C|IONQ|20250701|12:36:26.984296|S|100|41.39|0|100
C|IONQ|20250701|12:40:16.498950|S|100|41.43|0|100
C|IONQ|20250701|12:41:00.530969|S|62|41.43|0|62
C|IONQ|20250701|12:55:14.022187|S|100|41.63|0|100
C|IONQ|20250701|13:00:41.496204|S|4|41.37|0|4
C|IONQ|20250701|13:00:44.214485|S|4|41.4|0|4
C|IONQ|20250701|13:10:22.785580|S|33|41.42|0|33
C|IONQ|20250701|13:17:46.159706|S|100|41.45|0|100
C|IONQ|20250701|13:27:50.517000|S|10|41.49|0|10
C|IONQ|20250701|13:28:15.475499|S|134|41.58|0|134
C|IONQ|20250701|13:42:41.217383|S|25|41.54|0|25
C|IONQ|20250701|13:42:46.648103|S|75|41.54|0|75
C|IONQ|20250701|13:49:47.422148|S|10|41.59|0|10
C|IONQ|20250701|14:04:32.877815|S|4|41.45|0|4
C|IONQ|20250701|14:04:32.877827|S|10|41.45|0|10
C|IONQ|20250701|14:04:37.328081|S|4|41.4|0|4
C|IONQ|20250701|14:08:57.685890|S|1|41.31|0|1
C|IONQ|20250701|14:11:36.220324|S|4|41.3|0|4
C|IONQ|20250701|14:22:12.696703|S|12|40.9|0|12
C|IONQ|20250701|14:22:12.696704|S|100|40.9|0|100
C|IONQ|20250701|14:22:35.797265|S|5|40.89|0|5
C|IONQ|20250701|14:30:24.035377|S|3|40.71|0|3
C|IONQ|20250701|14:31:42.066007|S|10|40.77|0|10
C|IONQ|20250701|14:35:05.747251|S|100|40.93|0|100
C|IONQ|20250701|14:37:44.568968|S|10|40.98|0|10
C|IONQ|20250701|14:37:44.585613|S|2|40.98|0|2
C|IONQ|20250701|14:37:44.585626|S|68|40.98|0|68
C|IONQ|20250701|14:39:08.552135|E|130|41.04|0|130
C|IONQ|20250701|14:41:25.269476|S|150|41.09|0|150
C|IONQ|20250701|14:45:40.348339|S|150|41.12|0|150
C|IONQ|20250701|14:45:57.044246|S|79|41.14|0|79
C|IONQ|20250701|14:47:20.985429|S|10|41.07|0|10
C|IONQ|20250701|14:47:20.985463|S|90|41.07|0|90
C|IONQ|20250701|14:57:23.634696|S|5|40.55|0|5
C|IONQ|20250701|14:59:18.319488|S|10|40.4|0|10
C|IONQ|20250701|14:59:18.319622|S|1|40.4|0|1
C|IONQ|20250701|14:59:18.319880|S|1|40.4|0|1
C|IONQ|20250701|14:59:18.319909|S|88|40.4|0|88
C|IONQ|20250701|15:01:58.893833|S|100|40.05|0|100
C|IONQ|20250701|15:02:18.413773|S|10|40|0|10
C|IONQ|20250701|15:02:18.413827|S|5|40|0|5
C|IONQ|20250701|15:04:22.609847|S|5|40.13|0|5
C|IONQ|20250701|15:08:59.487581|S|10|39.8|0|10
C|IONQ|20250701|15:09:28.046241|S|6|39.81|0|6
C|IONQ|20250701|15:09:34.040438|S|53|39.77|0|53
C|IONQ|20250701|15:09:34.040555|S|22|39.77|0|22
C|IONQ|20250701|15:09:34.040611|S|79|39.77|0|79
C|IONQ|20250701|15:09:50.949155|S|100|39.79|0|100
C|IONQ|20250701|15:09:50.949191|S|24|39.79|0|24
C|IONQ|20250701|15:09:57.572941|S|6|39.76|0|6
C|IONQ|20250701|15:10:09.373297|S|100|39.76|0|100
C|IONQ|20250701|15:17:00.390516|S|4|40.01|0|4
C|IONQ|20250701|15:20:22.609212|S|12|40.09|0|12
C|IONQ|20250701|15:20:31.546304|S|1|40.1|0|1
C|IONQ|20250701|15:24:54.006516|S|27|40.11|0|27
C|IONQ|20250701|15:25:09.236481|S|5|40.08|0|5
C|IONQ|20250701|15:28:50.229891|S|100|40.22|0|100
C|IONQ|20250701|15:31:13.959772|S|10|40.15|0|10
C|IONQ|20250701|15:31:13.959827|S|18|40.15|0|18
C|IONQ|20250701|15:31:14.518296|S|1|40.15|0|1
C|IONQ|20250701|15:31:58.154146|S|4|40.05|0|4
C|IONQ|20250701|15:36:13.867765|S|2|40.05|0|2
C|IONQ|20250701|15:36:49.136711|S|100|40.13|0|100
C|IONQ|20250701|15:37:00.513077|S|7|40.11|0|7
C|IONQ|20250701|15:44:31.599088|S|100|40.275|0|100
C|IONQ|20250701|15:45:41.873702|S|100|40.38|0|100
C|IONQ|20250701|15:46:28.134763|S|18|40.39|0|18
C|IONQ|20250701|15:47:00.841940|S|2|40.42|0|2
C|IONQ|20250701|15:47:15.282797|S|6|40.43|0|6
C|IONQ|20250701|15:47:31.922726|S|100|40.45|0|100
C|IONQ|20250701|15:47:31.924397|S|5|40.46|0|5
C|IONQ|20250701|15:49:04.932060|S|57|40.57|0|57
C|IONQ|20250701|15:49:04.933264|S|43|40.57|0|43
C|IONQ|20250701|15:51:14.634407|S|5|40.42|0|5
C|IONQ|20250701|15:53:25.525980|S|7|40.36|0|7
C|IONQ|20250701|15:54:37.965557|S|100|40.39|0|100
C|IONQ|20250701|15:54:50.255169|S|10|40.41|0|10
C|IONQ|20250701|15:54:56.787827|S|147|40.43|0|147
C|IONQ|20250701|15:54:56.912982|S|20|40.43|0|20
C|IONQ|20250701|15:54:57.102778|S|10|40.43|0|10
C|IONQ|20250701|15:54:57.112813|S|2|40.43|0|2
C|IONQ|20250701|15:54:57.626057|S|221|40.43|0|221
C|IONQ|20250701|15:55:50.960271|S|10|40.41|0|10
C|IONQ|20250701|15:57:00.321587|S|100|40.3|0|100
C|IONQ|20250701|15:57:14.352009|S|128|40.27|0|128
C|IONQ|20250701|15:59:01.001280|S|100|40.13|0|100
C|IONQ|20250701|15:59:21.174910|S|100|40.165|0|100
C|IONQ|20250701|15:59:39.861013|S|100|40.175|0|100
C|IONQ|20250701|15:59:40.792374|S|88|40.16|0|88
C|IONQ|20250701|15:59:40.851590|S|12|40.16|0|12
C|IONQ|20250701|15:59:40.999556|S|100|40.16|0|100
C|IONQ|20250701|15:59:41.028943|S|100|40.16|0|100
C|IONQ|20250701|15:59:41.089854|S|82|40.16|0|82
C|IONQ|20250701|15:59:41.092124|S|18|40.16|0|18
C|IONQ|20250701|15:59:47.756140|S|100|40.14|0|100
C|IONQ|20250701|15:59:47.857888|S|72|40.14|0|72
C|IONQ|20250701|15:59:47.953749|S|28|40.14|0|28
C|IONQ|20250701|15:59:47.972580|S|100|40.15|0|100
C|IONQ|20250701|15:59:48.022536|S|100|40.15|0|100
C|IONQ|20250701|15:59:48.176346|S|100|40.15|0|100
C|IONQ|20250701|15:59:48.594981|S|100|40.14|0|100
C|IONQ|20250701|15:59:49.290703|S|33|40.14|0|33
C|IONQ|20250701|15:59:49.503737|S|6|40.135|0|6
C|IONS|20250701|09:31:19.624151|S|5|39.88|0|5
C|IONS|20250701|09:31:19.624213|S|5|39.88|0|5
C|IONS|20250701|09:31:19.624270|S|4|39.88|0|4
C|IONS|20250701|09:34:30.027350|S|5|39.845|0|5
C|IONS|20250701|09:34:30.027438|S|4|39.845|0|4
C|IONS|20250701|09:34:30.027495|S|4|39.845|0|4
C|IONS|20250701|09:34:30.027567|S|4|39.845|0|4
C|IONS|20250701|09:34:30.027900|S|4|39.845|0|4
C|IONS|20250701|09:34:30.033513|S|4|39.845|0|4
C|IONS|20250701|09:34:30.039596|S|4|39.845|0|4
C|IONS|20250701|09:52:09.242115|S|100|40.06|0|100
C|IONS|20250701|09:52:09.242115|S|100|40.065|0|100
C|IONS|20250701|09:52:19.289436|S|5|40.07|0|5
C|IONS|20250701|10:02:56.857879|S|32|40.37|0|32
C|IONS|20250701|10:10:58.081197|S|100|40.4|0|100
C|IONS|20250701|10:16:52.831889|S|100|40.45|0|100
C|IONS|20250701|10:18:15.682826|S|57|40.49|0|57
C|IONS|20250701|10:19:07.684932|S|2|40.52|0|2
C|IONS|20250701|10:25:09.266614|S|5|40.495|0|5
C|IONS|20250701|10:30:16.113087|S|100|40.495|0|100
C|IONS|20250701|10:33:02.122975|S|100|40.49|0|100
C|IONS|20250701|10:35:23.851305|S|100|40.66|0|100
C|IONS|20250701|10:36:17.644728|S|100|40.74|0|100
C|IONS|20250701|10:36:24.053424|S|100|40.68|0|100
C|IONS|20250701|10:36:52.315823|S|100|40.65|0|100
C|IONS|20250701|10:36:54.007301|S|100|40.64|0|100
C|IONS|20250701|10:38:13.605771|S|5|40.655|0|5
C|IONS|20250701|10:38:13.605841|S|5|40.655|0|5
C|IONS|20250701|10:41:02.579367|S|2|40.69|0|2
C|IONS|20250701|10:43:35.922962|S|214|40.67|0|214
C|IONS|20250701|10:44:13.125477|S|100|40.67|0|100
C|IONS|20250701|10:46:33.678834|S|100|40.55|0|100
C|IONS|20250701|10:46:33.679021|S|91|40.55|0|91
C|IONS|20250701|10:49:57.154084|S|100|40.49|0|100
C|IONS|20250701|10:50:20.114464|S|58|40.63|0|58
C|IONS|20250701|10:50:20.114598|S|22|40.63|0|22
C|IONS|20250701|10:50:20.114650|S|3|40.63|0|3
C|IONS|20250701|10:50:20.114658|S|17|40.63|0|17
C|IONS|20250701|10:57:08.012146|S|100|40.55|0|100
C|IONS|20250701|10:57:10.752321|S|100|40.53|0|100
C|IONS|20250701|11:16:29.727870|S|1|40.55|0|1
C|IONS|20250701|11:18:51.203389|S|5|40.52|0|5
C|IONS|20250701|11:38:22.631465|S|5|40.555|0|5
C|IONS|20250701|11:42:19.856494|S|100|40.55|0|100
C|IONS|20250701|11:42:40.285249|S|100|40.52|0|100
C|IONS|20250701|11:42:40.811874|S|10|40.52|0|10
C|IONS|20250701|11:47:56.398154|S|100|40.37|0|100
C|IONS|20250701|11:50:16.242824|S|2|40.39|0|2
C|IONS|20250701|11:52:04.425442|S|100|40.65|0|100
C|IONS|20250701|11:52:05.328301|S|100|40.64|0|100
C|IONS|20250701|12:02:40.043404|S|100|40.3|0|100
C|IONS|20250701|12:16:49.362326|S|1|40.5|0|1
C|IONS|20250701|12:20:51.758011|S|5|40.57|0|5
C|IONS|20250701|12:24:20.938956|S|100|40.42|0|100
C|IONS|20250701|12:30:03.191293|S|1|40.11|0|1
C|IONS|20250701|12:34:11.572084|S|1|39.96|0|1
C|IONS|20250701|12:48:49.605197|S|70|39.89|0|70
C|IONS|20250701|12:48:49.605197|S|100|39.88|0|100
C|IONS|20250701|13:02:02.542062|S|2|39.82|0|2
C|IONS|20250701|13:04:01.358248|S|100|39.94|0|100
C|IONS|20250701|13:09:53.756461|S|100|39.98|0|100
C|IONS|20250701|13:21:20.608855|S|17|40.1|0|17
C|IONS|20250701|13:21:20.609244|S|83|40.1|0|83
C|IONS|20250701|13:22:28.858852|S|5|40.09|0|5
C|IONS|20250701|13:31:00.486327|S|100|40.07|0|100
C|IONS|20250701|13:37:56.503797|S|100|40.18|0|100
C|IONS|20250701|13:41:04.971499|S|5|40.19|0|5
C|IONS|20250701|13:41:04.971573|S|5|40.19|0|5
C|IONS|20250701|13:41:04.971640|S|5|40.19|0|5
C|IONS|20250701|13:41:10.907598|S|1|40.17|0|1
C|IONS|20250701|13:55:59.742590|S|100|39.985|0|100
C|IONS|20250701|14:01:56.596967|S|87|39.92|0|87
C|IONS|20250701|14:07:59.141781|S|1|39.93|0|1
C|IONS|20250701|14:35:00.623461|S|50|39.93|0|50
C|IONS|20250701|14:35:50.646758|S|100|39.91|0|100
C|IONS|20250701|14:38:45.708163|S|47|39.95|0|47
C|IONS|20250701|14:39:13.932523|S|49|39.95|0|49
C|IONS|20250701|14:39:34.291549|S|13|39.95|0|13
C|IONS|20250701|14:58:22.940053|S|2|39.94|0|2
C|IONS|20250701|15:19:46.982630|S|48|39.81|0|48
C|IONS|20250701|15:19:46.982893|S|52|39.81|0|52
C|IONS|20250701|15:22:06.403721|S|9|39.85|0|9
C|IONS|20250701|15:22:06.403734|S|91|39.85|0|91
C|IONS|20250701|15:32:15.332132|S|38|39.88|0|38
C|IONS|20250701|15:32:15.332248|S|130|39.88|0|130
C|IONS|20250701|15:32:15.332406|S|19|39.88|0|19
C|IONS|20250701|15:32:15.338963|S|77|39.88|0|77
C|IONS|20250701|15:45:52.018251|S|100|39.84|0|100
C|IONS|20250701|15:50:51.808074|S|5|39.85|0|5
C|IONS|20250701|15:50:51.808145|S|5|39.85|0|5
C|IONS|20250701|15:50:51.808202|S|5|39.85|0|5
C|IONS|20250701|15:51:28.662552|S|5|39.88|0|5
C|IONS|20250701|15:51:28.688959|S|100|39.89|0|100
C|IONS|20250701|15:52:11.834053|S|100|39.93|0|100
C|IONS|20250701|15:52:51.744270|S|11|39.97|0|11
C|IONS|20250701|15:57:30.221494|S|22|39.98|0|22
C|IONS|20250701|15:57:30.221494|S|6|39.98|0|6
C|IONX|20250701|10:04:00.585502|S|36|64.71|0|36
C|IONZ|20250701|15:50:13.708023|S|100|19.46|0|100
C|IONZ|20250701|15:59:46.523844|S|143|19.71|0|143
C|IONZ|20250701|15:59:46.525238|S|57|19.71|0|57
C|IOO|20250701|09:31:27.385452|S|100|107.65|0|100
C|IOO|20250701|09:50:33.555666|S|100|107.89|0|100
C|IOO|20250701|11:14:58.045954|S|100|107.29|0|100
C|IOSP|20250701|15:08:24.528488|S|3|87.54|0|3
C|IOSP|20250701|15:44:21.783030|S|42|87.27|0|42
C|IOSP|20250701|15:50:35.369450|S|10|87.37|0|10
C|IOSP|20250701|15:56:18.566288|S|23|87.1|0|23
C|IOT|20250701|09:30:25.793701|S|100|39.85|0|100
C|IOT|20250701|09:32:01.642853|S|100|39.72|0|100
C|IOT|20250701|09:48:17.525401|S|50|39.92|0|50
C|IOT|20250701|09:48:18.418495|S|15|39.93|0|15
C|IOT|20250701|09:56:09.119965|S|100|39.91|0|100
C|IOT|20250701|10:11:19.842911|S|114|39.66|0|114
C|IOT|20250701|10:11:33.599221|S|30|39.67|0|30
C|IOT|20250701|10:14:56.343686|S|100|39.7|0|100
C|IOT|20250701|10:15:04.510008|S|100|39.69|0|100
C|IOT|20250701|10:15:09.892251|S|1|39.69|0|1
C|IOT|20250701|10:19:27.780680|S|100|39.68|0|100
C|IOT|20250701|10:21:54.670638|S|64|39.47|0|64
C|IOT|20250701|10:24:19.403979|S|100|39.35|0|100
C|IOT|20250701|10:25:06.090852|S|100|39.37|0|100
C|IOT|20250701|10:28:00.233872|S|100|39.31|0|100
C|IOT|20250701|10:28:21.852596|S|100|39.28|0|100
C|IOT|20250701|10:35:49.266134|S|100|39.125|0|100
C|IOT|20250701|10:38:45.495086|S|150|38.92|0|150
C|IOT|20250701|10:40:51.690950|S|100|38.855|0|100
C|IOT|20250701|10:45:09.072940|S|100|38.85|0|100
C|IOT|20250701|10:46:16.427950|S|98|38.84|0|98
C|IOT|20250701|10:46:16.428232|S|34|38.84|0|34
C|IOT|20250701|11:03:29.060941|S|100|38.69|0|100
C|IOT|20250701|11:09:28.799293|S|37|38.33|0|37
C|IOT|20250701|11:10:29.253374|S|100|38.3|0|100
C|IOT|20250701|11:10:34.336154|S|100|38.28|0|100
C|IOT|20250701|11:11:51.736776|S|100|38.28|0|100
C|IOT|20250701|11:13:39.795556|S|3|38.26|0|3
C|IOT|20250701|11:13:39.798273|S|3|38.25|0|3
C|IOT|20250701|11:19:02.271601|S|34|38.34|0|34
C|IOT|20250701|11:22:27.016256|S|125|38.46|0|125
C|IOT|20250701|11:26:01.435749|S|100|38.55|0|100
C|IOT|20250701|11:33:00.903921|S|100|38.685|0|100
C|IOT|20250701|11:36:45.051806|S|100|38.71|0|100
C|IOT|20250701|11:45:01.246841|S|100|38.57|0|100
C|IOT|20250701|11:47:40.032302|S|15|38.49|0|15
C|IOT|20250701|11:50:43.795154|S|100|38.48|0|100
C|IOT|20250701|11:56:53.956444|S|100|38.58|0|100
C|IOT|20250701|12:01:59.930118|S|71|38.62|0|71
C|IOT|20250701|12:02:59.966872|S|17|38.68|0|17
C|IOT|20250701|12:09:12.733719|S|5|38.67|0|5
C|IOT|20250701|12:20:01.023440|S|100|38.825|0|100
C|IOT|20250701|12:27:24.621229|S|2|38.9|0|2
C|IOT|20250701|12:30:08.185335|S|34|38.96|0|34
C|IOT|20250701|12:30:08.185335|S|7|38.96|0|7
C|IOT|20250701|12:30:08.185336|S|4|38.96|0|4
C|IOT|20250701|12:33:08.497808|S|2|39.09|0|2
C|IOT|20250701|12:35:27.729786|S|100|39.1|0|100
C|IOT|20250701|12:39:58.948914|S|100|39.23|0|100
C|IOT|20250701|12:42:37.012151|S|30|39.3|0|30
C|IOT|20250701|12:43:44.789884|S|46|39.3|0|46
C|IOT|20250701|12:43:44.789906|S|4|39.29|0|4
C|IOT|20250701|12:43:44.789906|S|8|39.29|0|8
C|IOT|20250701|12:43:44.789906|S|34|39.29|0|34
C|IOT|20250701|12:45:34.488593|S|100|39.33|0|100
C|IOT|20250701|12:48:17.768676|S|10|39.5|0|10
C|IOT|20250701|12:48:17.768676|S|100|39.5|0|100
C|IOT|20250701|12:48:17.768689|S|10|39.5|0|10
C|IOT|20250701|12:48:17.768802|S|2|39.5|0|2
C|IOT|20250701|12:48:20.929331|S|150|39.5|0|150
C|IOT|20250701|12:48:42.510744|S|100|39.495|0|100
C|IOT|20250701|12:49:49.448222|S|10|39.48|0|10
C|IOT|20250701|12:49:49.448222|S|2|39.48|0|2
C|IOT|20250701|12:49:57.542801|S|100|39.46|0|100
C|IOT|20250701|13:09:11.367567|S|100|39.2|0|100
C|IOT|20250701|13:09:33.091978|S|100|39.205|0|100
C|IOT|20250701|13:17:22.081108|S|125|39.4|0|125
C|IOT|20250701|13:17:22.081259|S|125|39.4|0|125
C|IOT|20250701|13:29:31.592090|S|100|39.62|0|100
C|IOT|20250701|13:31:40.580192|S|100|39.54|0|100
C|IOT|20250701|13:33:42.457541|S|100|39.55|0|100
C|IOT|20250701|13:36:05.064288|S|125|39.45|0|125
C|IOT|20250701|13:36:05.064865|S|100|39.45|0|100
C|IOT|20250701|13:36:05.065068|S|109|39.45|0|109
C|IOT|20250701|13:36:19.080402|S|103|39.445|0|103
C|IOT|20250701|13:36:22.332694|S|154|39.445|0|154
C|IOT|20250701|13:38:48.521042|S|100|39.51|0|100
C|IOT|20250701|13:43:23.898840|S|125|39.45|0|125
C|IOT|20250701|13:44:41.705715|S|1|39.51|0|1
C|IOT|20250701|13:46:01.896221|S|60|39.48|0|60
C|IOT|20250701|13:52:00.610676|S|100|39.585|0|100
C|IOT|20250701|13:55:44.404333|S|125|39.6|0|125
C|IOT|20250701|13:55:44.431881|S|100|39.6|0|100
C|IOT|20250701|13:55:44.431934|S|125|39.6|0|125
C|IOT|20250701|13:55:44.431997|S|125|39.6|0|125
C|IOT|20250701|13:55:44.432054|S|125|39.6|0|125
C|IOT|20250701|13:55:46.189419|S|100|39.595|0|100
C|IOT|20250701|13:58:03.340168|S|100|39.57|0|100
C|IOT|20250701|13:58:03.340168|S|125|39.57|0|125
C|IOT|20250701|13:58:06.640379|S|125|39.57|0|125
C|IOT|20250701|13:58:09.853831|S|125|39.57|0|125
C|IOT|20250701|13:58:36.899959|S|300|39.56|0|300
C|IOT|20250701|13:58:37.264468|S|100|39.56|0|100
C|IOT|20250701|14:02:07.006883|S|129|39.525|0|129
C|IOT|20250701|14:04:01.032497|S|2|39.5|0|2
C|IOT|20250701|14:04:43.066841|S|100|39.51|0|100
C|IOT|20250701|14:10:48.744896|S|107|39.48|0|107
C|IOT|20250701|14:13:42.212000|S|66|39.5|0|66
C|IOT|20250701|14:13:42.227429|S|335|39.51|0|335
C|IOT|20250701|14:13:59.071977|S|17|39.51|0|17
C|IOT|20250701|14:14:19.350379|S|125|39.52|0|125
C|IOT|20250701|14:14:19.350448|S|125|39.52|0|125
C|IOT|20250701|14:14:19.350491|S|100|39.52|0|100
C|IOT|20250701|14:15:33.851727|S|100|39.5|0|100
C|IOT|20250701|14:17:03.126835|S|100|39.46|0|100
C|IOT|20250701|14:34:37.885139|S|100|39.35|0|100
C|IOT|20250701|14:36:02.369928|S|100|39.38|0|100
C|IOT|20250701|14:36:55.611367|S|20|39.38|0|20
C|IOT|20250701|14:36:55.611367|S|3|39.38|0|3
C|IOT|20250701|14:39:00.453579|S|100|39.36|0|100
C|IOT|20250701|14:43:29.539771|S|22|39.405|0|22
C|IOT|20250701|14:43:29.539782|S|78|39.405|0|78
C|IOT|20250701|14:57:52.433628|S|100|39.25|0|100
C|IOT|20250701|15:11:04.343456|S|2|39.22|0|2
C|IOT|20250701|15:11:04.343519|S|2|39.22|0|2
C|IOT|20250701|15:11:04.343540|S|96|39.22|0|96
C|IOT|20250701|15:11:10.423099|S|2|39.21|0|2
C|IOT|20250701|15:21:01.362500|S|100|39.32|0|100
C|IOT|20250701|15:22:24.698159|S|100|39.34|0|100
C|IOT|20250701|15:23:16.306809|S|400|39.32|0|400
C|IOT|20250701|15:23:56.195505|S|125|39.32|0|125
C|IOT|20250701|15:24:37.121996|S|125|39.32|0|125
C|IOT|20250701|15:24:37.122084|S|125|39.32|0|125
C|IOT|20250701|15:24:37.122225|S|125|39.32|0|125
C|IOT|20250701|15:24:37.122297|S|125|39.32|0|125
C|IOT|20250701|15:24:37.122365|S|125|39.32|0|125
C|IOT|20250701|15:24:39.161443|S|200|39.29|0|200
C|IOT|20250701|15:25:37.119788|S|100|39.29|0|100
C|IOT|20250701|15:25:49.135374|S|100|39.25|0|100
C|IOT|20250701|15:26:01.584669|S|100|39.25|0|100
C|IOT|20250701|15:26:01.584686|S|200|39.25|0|200
C|IOT|20250701|15:26:01.584863|S|100|39.25|0|100
C|IOT|20250701|15:29:46.706699|S|100|39.27|0|100
C|IOT|20250701|15:30:08.004184|S|20|39.3|0|20
C|IOT|20250701|15:30:25.827546|S|200|39.28|0|200
C|IOT|20250701|15:30:25.827713|S|100|39.28|0|100
C|IOT|20250701|15:30:25.833832|S|100|39.28|0|100
C|IOT|20250701|15:30:51.591512|S|200|39.28|0|200
C|IOT|20250701|15:31:31.909348|S|125|39.22|0|125
C|IOT|20250701|15:31:31.909412|S|125|39.22|0|125
C|IOT|20250701|15:31:31.909504|S|125|39.22|0|125
C|IOT|20250701|15:32:00.875740|S|100|39.18|0|100
C|IOT|20250701|15:32:34.074835|S|120|39.18|0|120
C|IOT|20250701|15:32:52.440246|S|100|39.18|0|100
C|IOT|20250701|15:32:52.691542|S|200|39.18|0|200
C|IOT|20250701|15:32:52.691808|S|100|39.18|0|100
C|IOT|20250701|15:34:46.095004|S|58|39.195|0|58
C|IOT|20250701|15:35:01.001870|S|100|39.19|0|100
C|IOT|20250701|15:35:35.793270|S|139|39.195|0|139
C|IOT|20250701|15:35:56.731734|S|200|39.195|0|200
C|IOT|20250701|15:35:56.731830|S|100|39.195|0|100
C|IOT|20250701|15:36:41.043205|S|40|39.15|0|40
C|IOT|20250701|15:38:26.648254|S|100|39.17|0|100
C|IOT|20250701|15:39:34.019099|S|100|39.16|0|100
C|IOT|20250701|15:39:43.447376|S|119|39.16|0|119
C|IOT|20250701|15:40:24.756728|S|542|39.17|0|542
C|IOT|20250701|15:44:24.741064|S|6|39.15|0|6
C|IOT|20250701|15:44:24.741822|S|4|39.15|0|4
C|IOT|20250701|15:45:03.849420|S|100|39.14|0|100
C|IOT|20250701|15:46:33.025339|S|5|39.14|0|5
C|IOT|20250701|15:46:57.073677|S|3|39.13|0|3
C|IOT|20250701|15:50:10.738879|S|5|39.17|0|5
C|IOT|20250701|15:50:10.742419|S|100|39.17|0|100
C|IOT|20250701|15:52:10.434394|S|125|39.15|0|125
C|IOT|20250701|15:52:10.434469|S|75|39.15|0|75
C|IOT|20250701|15:53:17.869211|S|100|39.12|0|100
C|IOT|20250701|15:53:17.869235|S|58|39.12|0|58
C|IOT|20250701|15:56:13.762381|S|100|39.165|0|100
C|IOT|20250701|15:56:13.763133|S|100|39.165|0|100
C|IOT|20250701|15:57:41.679118|S|100|39.13|0|100
C|IOT|20250701|15:58:31.771933|S|100|39.115|0|100
C|IOT|20250701|15:59:38.631550|S|200|39.2|0|200
C|IOT|20250701|15:59:44.512863|S|100|39.15|0|100
C|IOT|20250701|15:59:50.038542|S|50|39.16|0|50
C|IOTR|20250701|09:55:44.493801|S|20|.4054|0|20
C|IOVA|20250701|10:01:29.996029|S|100|1.71|0|100
C|IOVA|20250701|10:01:47.650221|S|75|1.71|0|75
C|IOVA|20250701|10:26:42.990965|S|29|1.73|0|29
C|IOVA|20250701|10:33:02.990955|S|29|1.73|0|29
C|IOVA|20250701|10:39:37.850989|S|29|1.73|0|29
C|IOVA|20250701|10:46:26.890974|S|29|1.725|0|29
C|IOVA|20250701|10:54:26.714376|S|80|1.71|0|80
C|IOVA|20250701|11:05:35.338099|S|100|1.73|0|100
C|IOVA|20250701|11:05:35.338100|S|150|1.73|0|150
C|IOVA|20250701|11:22:34.686005|S|100|1.73|0|100
C|IOVA|20250701|11:24:23.008400|S|100|1.73|0|100
C|IOVA|20250701|11:27:03.514287|S|100|1.74|0|100
C|IOVA|20250701|11:28:31.983475|S|100|1.74|0|100
C|IOVA|20250701|11:30:58.673711|S|100|1.74|0|100
C|IOVA|20250701|11:31:12.043782|S|100|1.74|0|100
C|IOVA|20250701|11:31:30.394007|S|100|1.74|0|100
C|IOVA|20250701|11:31:33.957112|S|100|1.74|0|100
C|IOVA|20250701|11:34:41.817095|S|41|1.75|0|41
C|IOVA|20250701|11:34:41.821187|S|59|1.75|0|59
C|IOVA|20250701|11:34:41.821557|S|59|1.75|0|59
C|IOVA|20250701|11:34:41.822324|S|41|1.75|0|41
C|IOVA|20250701|11:38:25.446155|S|100|1.75|0|100
C|IOVA|20250701|11:38:43.953711|S|100|1.76|0|100
C|IOVA|20250701|11:41:25.954242|S|204|1.75|0|204
C|IOVA|20250701|11:46:09.623620|S|100|1.77|0|100
C|IOVA|20250701|11:46:09.623620|S|100|1.76|0|100
C|IOVA|20250701|11:48:17.905152|S|100|1.78|0|100
C|IOVA|20250701|11:49:07.122159|S|50|1.78|0|50
C|IOVA|20250701|11:49:07.122168|S|50|1.78|0|50
C|IOVA|20250701|11:49:07.122333|S|200|1.78|0|200
C|IOVA|20250701|11:49:07.122333|S|5|1.78|0|5
C|IOVA|20250701|11:49:34.460744|S|100|1.79|0|100
C|IOVA|20250701|11:49:50.859603|S|100|1.79|0|100
C|IOVA|20250701|11:50:37.792311|S|100|1.79|0|100
C|IOVA|20250701|11:50:37.793212|S|100|1.79|0|100
C|IOVA|20250701|11:50:37.794490|S|100|1.79|0|100
C|IOVA|20250701|11:50:37.796047|S|100|1.79|0|100
C|IOVA|20250701|11:50:37.797634|S|100|1.79|0|100
C|IOVA|20250701|11:51:18.190293|S|100|1.8|0|100
C|IOVA|20250701|11:53:16.676945|S|13|1.78|0|13
C|IOVA|20250701|11:53:16.676945|S|13|1.78|0|13
C|IOVA|20250701|11:53:16.676946|S|74|1.78|0|74
C|IOVA|20250701|11:53:45.926152|S|100|1.78|0|100
C|IOVA|20250701|11:57:00.192367|S|136|1.79|0|136
C|IOVA|20250701|12:08:26.176131|S|100|1.79|0|100
C|IOVA|20250701|12:08:54.213841|S|100|1.79|0|100
C|IOVA|20250701|12:08:55.335139|S|100|1.79|0|100
C|IOVA|20250701|12:09:00.275767|S|100|1.79|0|100
C|IOVA|20250701|12:09:21.456738|S|100|1.79|0|100
C|IOVA|20250701|12:09:53.857357|S|100|1.79|0|100
C|IOVA|20250701|12:10:25.278660|S|100|1.79|0|100
C|IOVA|20250701|12:10:32.417420|S|100|1.79|0|100
C|IOVA|20250701|12:11:37.380141|S|100|1.8|0|100
C|IOVA|20250701|12:11:37.512275|S|100|1.8|0|100
C|IOVA|20250701|12:16:31.780048|S|100|1.8|0|100
C|IOVA|20250701|12:16:31.780049|S|400|1.8|0|400
C|IOVA|20250701|12:18:50.195229|S|100|1.81|0|100
C|IOVA|20250701|12:19:17.283242|S|100|1.8|0|100
C|IOVA|20250701|12:19:20.408446|S|100|1.8|0|100
C|IOVA|20250701|12:20:25.486329|S|100|1.81|0|100
C|IOVA|20250701|12:20:27.091111|S|100|1.81|0|100
C|IOVA|20250701|12:20:28.646389|S|100|1.81|0|100
C|IOVA|20250701|12:21:03.651184|S|100|1.81|0|100
C|IOVA|20250701|12:21:03.660035|S|100|1.81|0|100
C|IOVA|20250701|12:21:12.857296|S|100|1.81|0|100
C|IOVA|20250701|12:21:13.927423|S|100|1.81|0|100
C|IOVA|20250701|12:22:42.496353|S|100|1.81|0|100
C|IOVA|20250701|12:22:44.718341|S|100|1.81|0|100
C|IOVA|20250701|12:22:45.147460|S|100|1.81|0|100
C|IOVA|20250701|12:22:47.748299|S|100|1.81|0|100
C|IOVA|20250701|12:22:50.089884|S|38|1.8|0|38
C|IOVA|20250701|12:23:51.537618|S|45|1.805|0|45
C|IOVA|20250701|12:24:25.758121|S|100|1.81|0|100
C|IOVA|20250701|12:24:26.864626|S|100|1.81|0|100
C|IOVA|20250701|12:24:28.357722|S|100|1.81|0|100
C|IOVA|20250701|12:24:40.907735|S|100|1.81|0|100
C|IOVA|20250701|12:24:44.308635|S|100|1.81|0|100
C|IOVA|20250701|12:24:45.487614|S|100|1.81|0|100
C|IOVA|20250701|12:24:57.598251|S|100|1.81|0|100
C|IOVA|20250701|12:25:29.936312|S|100|1.81|0|100
C|IOVA|20250701|12:25:29.938099|S|100|1.81|0|100
C|IOVA|20250701|12:27:52.653144|S|100|1.8|0|100
C|IOVA|20250701|12:40:40.399166|S|100|1.78|0|100
C|IOVA|20250701|12:43:55.746723|S|12|1.77|0|12
C|IOVA|20250701|12:43:55.746723|S|100|1.77|0|100
C|IOVA|20250701|12:45:02.557072|S|153|1.78|0|153
C|IOVA|20250701|12:45:02.557072|S|100|1.78|0|100
C|IOVA|20250701|12:45:12.480275|S|100|1.77|0|100
C|IOVA|20250701|12:47:18.509248|S|100|1.76|0|100
C|IOVA|20250701|12:47:18.509248|S|206|1.76|0|206
C|IOVA|20250701|12:47:18.509999|S|100|1.75|0|100
C|IOVA|20250701|12:47:18.510932|S|39|1.75|0|39
C|IOVA|20250701|12:47:18.514035|S|100|1.75|0|100
C|IOVA|20250701|12:49:19.705399|S|100|1.75|0|100
C|IOVA|20250701|12:59:22.351889|S|100|1.74|0|100
C|IOVA|20250701|12:59:36.449849|S|100|1.74|0|100
C|IOVA|20250701|12:59:49.106088|S|9|1.74|0|9
C|IOVA|20250701|12:59:50.495185|S|91|1.74|0|91
C|IOVA|20250701|13:01:46.022509|S|18|1.73|0|18
C|IOVA|20250701|13:05:30.072737|S|85|1.735|0|85
C|IOVA|20250701|13:06:42.253969|S|85|1.735|0|85
C|IOVA|20250701|13:09:45.888446|S|31|1.735|0|31
C|IOVA|20250701|13:12:48.964369|S|196|1.74|0|196
C|IOVA|20250701|13:19:08.608060|S|100|1.75|0|100
C|IOVA|20250701|13:23:20.670110|S|100|1.75|0|100
C|IOVA|20250701|13:23:29.881531|S|100|1.75|0|100
C|IOVA|20250701|13:24:01.974023|S|100|1.75|0|100
C|IOVA|20250701|13:25:06.383572|S|100|1.75|0|100
C|IOVA|20250701|13:27:41.516642|S|100|1.75|0|100
C|IOVA|20250701|14:03:54.801868|S|100|1.755|0|100
C|IOVA|20250701|14:03:54.801869|S|100|1.755|0|100
C|IOVA|20250701|14:03:54.801869|S|100|1.755|0|100
C|IOVA|20250701|14:08:15.640488|S|100|1.76|0|100
C|IOVA|20250701|14:08:20.757350|S|100|1.76|0|100
C|IOVA|20250701|14:08:22.656628|S|100|1.76|0|100
C|IOVA|20250701|14:08:24.345874|S|100|1.76|0|100
C|IOVA|20250701|14:08:26.789097|S|100|1.76|0|100
C|IOVA|20250701|14:08:27.018051|S|100|1.76|0|100
C|IOVA|20250701|14:08:52.951831|S|100|1.76|0|100
C|IOVA|20250701|14:08:55.683981|S|100|1.76|0|100
C|IOVA|20250701|14:09:37.813785|S|100|1.76|0|100
C|IOVA|20250701|14:09:58.905754|S|100|1.76|0|100
C|IOVA|20250701|14:14:43.000538|S|100|1.77|0|100
C|IOVA|20250701|14:18:12.077349|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077349|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077349|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077349|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077349|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077350|S|100|1.765|0|100
C|IOVA|20250701|14:18:12.077351|S|100|1.765|0|100
C|IOVA|20250701|14:43:39.689631|S|20|1.76|0|20
C|IOVA|20250701|14:46:45.425674|S|80|1.76|0|80
C|IOVA|20250701|14:46:45.425675|S|2|1.76|0|2
C|IOVA|20250701|14:47:27.703073|S|200|1.76|0|200
C|IOVA|20250701|14:47:43.809128|S|200|1.76|0|200
C|IOVA|20250701|14:47:43.811426|S|200|1.76|0|200
C|IOVA|20250701|14:47:48.642071|S|200|1.76|0|200
C|IOVA|20250701|14:48:18.707393|S|200|1.76|0|200
C|IOVA|20250701|14:53:24.939721|S|1|1.76|0|1
C|IOVA|20250701|14:53:24.939803|S|199|1.76|0|199
C|IOVA|20250701|14:53:29.740890|S|200|1.76|0|200
C|IOVA|20250701|14:53:35.906548|S|200|1.76|0|200
C|IOVA|20250701|14:55:32.505643|S|200|1.76|0|200
C|IOVA|20250701|14:55:34.900031|S|200|1.76|0|200
C|IOVA|20250701|14:55:35.035681|S|200|1.76|0|200
C|IOVA|20250701|14:55:39.667872|S|200|1.76|0|200
C|IOVA|20250701|14:55:46.759947|S|200|1.76|0|200
C|IOVA|20250701|14:56:07.180638|S|200|1.76|0|200
C|IOVA|20250701|14:56:09.275493|S|200|1.76|0|200
C|IOVA|20250701|14:56:27.661971|S|200|1.76|0|200
C|IOVA|20250701|14:56:30.444584|S|200|1.76|0|200
C|IOVA|20250701|14:56:38.003259|S|200|1.76|0|200
C|IOVA|20250701|14:56:48.695236|S|200|1.76|0|200
C|IOVA|20250701|14:57:05.084140|S|200|1.76|0|200
C|IOVA|20250701|14:57:07.726138|S|200|1.76|0|200
C|IOVA|20250701|14:57:08.722966|S|200|1.76|0|200
C|IOVA|20250701|14:57:13.789692|S|200|1.76|0|200
C|IOVA|20250701|14:58:48.718429|S|79|1.755|0|79
C|IOVA|20250701|14:59:30.316644|S|200|1.76|0|200
C|IOVA|20250701|15:02:49.309066|S|29|1.75|0|29
C|IOVA|20250701|15:05:10.243752|S|200|1.75|0|200
C|IOVA|20250701|15:05:27.946525|S|200|1.75|0|200
C|IOVA|20250701|15:08:07.251343|S|7|1.74|0|7
C|IOVA|20250701|15:09:05.914834|S|30|1.73|0|30
C|IOVA|20250701|15:22:33.471630|S|200|1.73|0|200
C|IOVA|20250701|15:30:46.420223|S|100|1.74|0|100
C|IOVA|20250701|15:32:11.754849|S|40|1.74|0|40
C|IOVA|20250701|15:32:52.099432|S|29|1.735|0|29
C|IOVA|20250701|15:33:24.841230|S|40|1.74|0|40
C|IOVA|20250701|15:34:44.039406|S|40|1.74|0|40
C|IOVA|20250701|15:35:58.122851|S|40|1.74|0|40
C|IOVA|20250701|15:37:03.960701|S|40|1.74|0|40
C|IOVA|20250701|15:38:29.098061|S|43|1.74|0|43
C|IOVA|20250701|15:39:36.346840|S|43|1.74|0|43
C|IOVA|20250701|15:46:16.651391|S|41|1.735|0|41
C|IOVA|20250701|15:46:34.025126|S|41|1.735|0|41
C|IOVA|20250701|15:47:53.324204|S|42|1.74|0|42
C|IOVA|20250701|15:48:09.191618|S|42|1.74|0|42
C|IOVA|20250701|15:49:00.075884|S|30|1.74|0|30
C|IOVA|20250701|15:49:21.329040|S|41|1.74|0|41
C|IOVA|20250701|15:49:48.258167|S|41|1.74|0|41
C|IOVA|20250701|15:49:50.009581|S|17|1.73|0|17
C|IOVA|20250701|15:49:52.706864|S|15|1.74|0|15
C|IOVA|20250701|15:50:44.176526|S|100|1.74|0|100
C|IOVA|20250701|15:53:42.988079|S|10|1.74|0|10
C|IOVA|20250701|15:54:04.036255|S|100|1.735|0|100
C|IOVA|20250701|15:54:04.043339|S|100|1.735|0|100
C|IOVA|20250701|15:54:33.085574|S|100|1.735|0|100
C|IOVA|20250701|15:54:53.290403|S|8|1.73|0|8
C|IOVA|20250701|15:54:53.290404|S|48|1.73|0|48
C|IOVA|20250701|15:54:53.290404|S|1|1.73|0|1
C|IOVA|20250701|15:54:53.290404|S|43|1.73|0|43
C|IOVA|20250701|15:55:00.115504|S|290|1.74|0|290
C|IOVA|20250701|15:55:00.379792|S|200|1.735|0|200
C|IOVA|20250701|15:55:42.346311|S|100|1.745|0|100
C|IOVA|20250701|15:56:42.713501|S|100|1.74|0|100
C|IOVA|20250701|15:57:01.912512|S|29|1.75|0|29
C|IOVA|20250701|15:57:18.613332|S|100|1.74|0|100
C|IOVA|20250701|15:57:21.013257|S|100|1.74|0|100
C|IOVA|20250701|15:57:34.347377|S|100|1.74|0|100
C|IOVA|20250701|15:57:41.925966|S|100|1.74|0|100
C|IOVA|20250701|15:57:48.120311|S|29|1.75|0|29
C|IOVA|20250701|15:57:48.120311|S|171|1.75|0|171
C|IOVA|20250701|15:57:48.121330|S|100|1.75|0|100
C|IOVA|20250701|15:57:49.425930|S|41|1.74|0|41
C|IOVA|20250701|15:57:49.425930|S|59|1.74|0|59
C|IOVA|20250701|15:57:49.426005|S|41|1.74|0|41
C|IOVA|20250701|15:58:04.479053|S|100|1.74|0|100
C|IOVA|20250701|15:58:15.103508|S|29|1.745|0|29
C|IOVA|20250701|15:58:36.727171|S|29|1.745|0|29
C|IOVA|20250701|15:58:49.817464|S|100|1.75|0|100
C|IOVA|20250701|15:58:49.818507|S|100|1.75|0|100
C|IOVA|20250701|15:58:52.810061|S|29|1.75|0|29
C|IOVA|20250701|15:58:55.899473|S|29|1.75|0|29
C|IOVA|20250701|15:59:10.904519|S|73|1.73|0|73
C|IOVA|20250701|15:59:11.776184|S|41|1.74|0|41
C|IOVA|20250701|15:59:16.755394|S|29|1.735|0|29
C|IOVA|20250701|15:59:18.417051|S|71|1.735|0|71
C|IOVA|20250701|15:59:25.249296|S|29|1.73|0|29
C|IOVA|20250701|15:59:43.598704|S|100|1.73|0|100
C|IOVA|20250701|15:59:47.069524|S|66|1.73|0|66
C|IOVA|20250701|15:59:47.210395|S|3|1.73|0|3
C|IOVA|20250701|15:59:47.218493|S|57|1.74|0|57
C|IOVA|20250701|15:59:48.856957|S|29|1.73|0|29
C|IOVA|20250701|15:59:49.204435|S|1|1.73|0|1
C|IOVA|20250701|15:59:49.204435|S|3|1.73|0|3
C|IOVA|20250701|15:59:49.357489|S|5|1.73|0|5
C|IOVA|20250701|15:59:49.682940|S|7|1.74|0|7
C|IOVA|20250701|15:59:50.052486|S|165|1.73|0|165
C|IOVA|20250701|15:59:50.135901|S|52|1.74|0|52
C|IOVA|20250701|15:59:50.262323|S|26|1.73|0|26
C|IOVA|20250701|15:59:51.491474|S|13|1.74|0|13
C|IOVA|20250701|15:59:51.832185|S|45|1.73|0|45
C|IOVA|20250701|15:59:51.929235|S|20|1.74|0|20
C|IOVA|20250701|15:59:51.930753|S|10|1.73|0|10
C|IOVA|20250701|15:59:51.937627|S|74|1.73|0|74
C|IOVA|20250701|15:59:51.937627|S|39|1.73|0|39
C|IOVA|20250701|15:59:52.455335|S|8|1.73|0|8
C|IOVA|20250701|15:59:52.645807|S|44|1.74|0|44
C|IOVA|20250701|15:59:52.653538|S|123|1.74|0|123
C|IOVA|20250701|15:59:52.791681|S|15|1.73|0|15
C|IOVA|20250701|15:59:55.790730|S|43|1.74|0|43
C|IOVA|20250701|15:59:55.790731|S|1003|1.74|0|1003
C|IOVA|20250701|15:59:55.790731|S|2757|1.74|0|2757
C|IOVA|20250701|15:59:56.100598|S|69|1.74|0|69
C|IOVA|20250701|15:59:56.131786|S|99|1.73|0|99
C|IP|20250701|09:30:02.901235|S|100|47.36|0|100
C|IP|20250701|09:30:03.081099|S|100|47.3|0|100
C|IP|20250701|09:30:03.370767|S|100|47.255|0|100
C|IP|20250701|09:30:28.623261|S|100|47.4|0|100
C|IP|20250701|09:33:42.334940|S|2|47.58|0|2
C|IP|20250701|09:36:26.579060|S|100|47.86|0|100
C|IP|20250701|09:36:26.667961|S|100|47.95|0|100
C|IP|20250701|09:37:02.046146|S|100|47.8|0|100
C|IP|20250701|09:49:06.079756|S|2|47.63|0|2
C|IP|20250701|10:29:16.748768|S|150|48.21|0|150
C|IP|20250701|10:40:59.933746|S|100|48.3|0|100
C|IP|20250701|10:47:37.021314|S|102|48.23|0|102
C|IP|20250701|10:48:48.413988|S|88|48.32|0|88
C|IP|20250701|10:48:48.414068|S|12|48.32|0|12
C|IP|20250701|11:14:28.619970|S|16|48.66|0|16
C|IP|20250701|11:24:39.287622|S|88|48.865|0|88
C|IP|20250701|11:35:17.743423|S|163|48.94|0|163
C|IP|20250701|11:53:02.257545|S|100|49.17|0|100
C|IP|20250701|11:57:39.611246|S|12|49.33|0|12
C|IP|20250701|11:57:39.611271|S|100|49.33|0|100
C|IP|20250701|11:57:39.611272|S|12|49.33|0|12
C|IP|20250701|12:02:04.840642|S|100|49.31|0|100
C|IP|20250701|12:03:44.380773|S|246|49.32|0|246
C|IP|20250701|12:05:36.939090|S|2|49.33|0|2
C|IP|20250701|12:19:17.292489|S|130|49.75|0|130
C|IP|20250701|12:19:39.388626|S|88|49.74|0|88
C|IP|20250701|12:19:51.851882|S|6|49.74|0|6
C|IP|20250701|12:19:51.851909|S|6|49.74|0|6
C|IP|20250701|12:20:38.538529|S|88|49.77|0|88
C|IP|20250701|12:20:38.538960|S|12|49.77|0|12
C|IP|20250701|12:21:21.237752|S|88|49.77|0|88
C|IP|20250701|12:21:21.237823|S|12|49.77|0|12
C|IP|20250701|12:26:52.357853|S|100|49.69|0|100
C|IP|20250701|12:26:52.359883|S|50|49.69|0|50
C|IP|20250701|12:26:52.371530|S|100|49.69|0|100
C|IP|20250701|12:29:07.995852|S|11|49.62|0|11
C|IP|20250701|12:29:07.995863|S|1|49.62|0|1
C|IP|20250701|12:29:08.062828|S|100|49.59|0|100
C|IP|20250701|12:38:54.501832|S|100|49.65|0|100
C|IP|20250701|12:44:39.132665|S|100|49.38|0|100
C|IP|20250701|12:46:07.746353|S|62|49.34|0|62
C|IP|20250701|12:48:24.252638|S|22|49.36|0|22
C|IP|20250701|12:49:26.433773|S|100|49.38|0|100
C|IP|20250701|12:50:54.662434|S|38|49.38|0|38
C|IP|20250701|12:52:28.947019|S|100|49.41|0|100
C|IP|20250701|12:52:29.098232|S|150|49.45|0|150
C|IP|20250701|12:52:29.107065|S|99|49.45|0|99
C|IP|20250701|12:59:20.853637|S|100|49.29|0|100
C|IP|20250701|13:00:46.872433|S|20|49.25|0|20
C|IP|20250701|13:09:40.100401|S|150|49.1|0|150
C|IP|20250701|13:23:21.161557|S|100|49.19|0|100
C|IP|20250701|13:23:21.328238|S|100|49.19|0|100
C|IP|20250701|13:27:59.754905|S|100|49.34|0|100
C|IP|20250701|13:40:52.489642|S|2|49.32|0|2
C|IP|20250701|13:42:19.077811|S|100|49.32|0|100
C|IP|20250701|13:46:59.886140|S|100|49.29|0|100
C|IP|20250701|13:52:00.006397|S|62|49.27|0|62
C|IP|20250701|13:52:00.007098|S|37|49.27|0|37
C|IP|20250701|14:31:37.353453|S|88|49.14|0|88
C|IP|20250701|14:31:37.353468|S|12|49.14|0|12
C|IP|20250701|14:36:07.055640|S|100|49.2|0|100
C|IP|20250701|14:36:07.056002|S|50|49.2|0|50
C|IP|20250701|14:59:28.274784|S|150|49.39|0|150
C|IP|20250701|15:10:05.838388|S|100|49.31|0|100
C|IP|20250701|15:13:03.658963|S|100|49.38|0|100
C|IP|20250701|15:18:07.670539|S|5|49.41|0|5
C|IP|20250701|15:38:53.409578|S|100|49.43|0|100
C|IP|20250701|15:38:56.745571|S|100|49.43|0|100
C|IP|20250701|15:40:45.755121|S|100|49.41|0|100
C|IP|20250701|15:41:10.699906|S|267|49.45|0|267
C|IP|20250701|15:43:36.155777|S|20|49.54|0|20
C|IP|20250701|15:44:05.192129|S|20|49.55|0|20
C|IP|20250701|15:47:06.382469|S|62|49.55|0|62
C|IP|20250701|15:47:06.383158|S|17|49.55|0|17
C|IP|20250701|15:49:12.100733|S|100|49.54|0|100
C|IP|20250701|15:49:26.413224|S|101|49.565|0|101
C|IP|20250701|15:50:36.653837|S|70|49.57|0|70
C|IP|20250701|15:52:46.693132|S|100|49.525|0|100
C|IP|20250701|15:52:54.505611|S|62|49.56|0|62
C|IP|20250701|15:57:07.340476|S|100|49.47|0|100
C|IP|20250701|15:57:35.266453|S|99|49.43|0|99
C|IP|20250701|15:58:46.200499|S|100|49.41|0|100
C|IPA|20250701|11:55:27.606427|S|1000|1.14|0|1000
C|IPAC|20250701|12:54:22.669184|S|20|68.56|0|20
C|IPAC|20250701|14:36:30.749921|S|5|68.56|0|5
C|IPAC|20250701|14:36:30.806978|E|100|68.55|0|100
C|IPAC|20250701|14:36:30.812388|E|100|68.53|0|100
C|IPAC|20250701|14:36:31.019234|E|100|68.52|0|100
C|IPAC|20250701|14:36:31.074800|S|8|68.485|0|8
C|IPAR|20250701|12:41:24.268819|S|58|136.43|0|58
C|IPAR|20250701|12:41:24.268819|S|51|136.43|0|51
C|IPAR|20250701|12:41:24.268819|S|105|136.43|0|105
C|IPAR|20250701|13:19:07.118856|S|100|134.06|0|100
C|IPAR|20250701|14:14:55.507652|S|64|134.48|0|64
C|IPAR|20250701|14:16:08.783513|S|2|134.45|0|2
C|IPAR|20250701|14:16:08.783529|S|64|134.45|0|64
C|IPAR|20250701|14:16:08.783530|S|64|134.47|0|64
C|IPAR|20250701|14:52:20.517784|S|40|135.29|0|40
C|IPAR|20250701|14:52:20.517784|S|10|135.29|0|10
C|IPAR|20250701|15:10:26.355331|S|1|134.67|0|1
C|IPAR|20250701|15:59:15.872210|S|6|134.64|0|6
C|IPAR|20250701|15:59:21.268401|S|18|134.64|0|18
C|IPDN|20250701|09:38:08.780700|S|200|2.8|0|200
C|IPDN|20250701|09:38:08.780700|S|96|2.8|0|96
C|IPDN|20250701|14:23:23.482807|S|3|2.71|0|3
C|IPG|20250701|09:55:23.021246|S|100|24.665|0|100
C|IPG|20250701|09:56:47.316660|S|10|24.68|0|10
C|IPG|20250701|09:56:47.316660|S|100|24.68|0|100
C|IPG|20250701|09:59:06.817088|S|100|24.645|0|100
C|IPG|20250701|09:59:59.018122|S|8|24.63|0|8
C|IPG|20250701|10:02:01.931874|S|100|24.68|0|100
C|IPG|20250701|10:05:35.376469|S|35|24.68|0|35
C|IPG|20250701|10:06:07.133760|S|27|24.71|0|27
C|IPG|20250701|10:06:18.171478|S|1|24.71|0|1
C|IPG|20250701|10:07:17.933330|S|9|24.75|0|9
C|IPG|20250701|10:10:07.250667|S|100|24.74|0|100
C|IPG|20250701|10:10:47.352154|S|100|24.75|0|100
C|IPG|20250701|10:10:47.357711|S|100|24.75|0|100
C|IPG|20250701|10:10:47.366925|S|100|24.75|0|100
C|IPG|20250701|10:11:08.858566|S|9|24.785|0|9
C|IPG|20250701|10:11:08.871436|S|91|24.785|0|91
C|IPG|20250701|10:11:08.871437|S|9|24.79|0|9
C|IPG|20250701|10:12:06.664193|S|100|24.76|0|100
C|IPG|20250701|10:13:15.809003|S|1|24.78|0|1
C|IPG|20250701|10:16:25.942089|S|32|24.84|0|32
C|IPG|20250701|10:16:25.944647|S|68|24.84|0|68
C|IPG|20250701|10:18:36.220161|S|30|24.85|0|30
C|IPG|20250701|10:19:36.346570|S|100|24.855|0|100
C|IPG|20250701|10:20:58.054186|S|100|24.875|0|100
C|IPG|20250701|10:20:58.054308|S|74|24.88|0|74
C|IPG|20250701|10:20:58.054308|S|26|24.875|0|26
C|IPG|20250701|10:21:00.460412|S|100|24.88|0|100
C|IPG|20250701|10:23:30.709870|S|1|24.88|0|1
C|IPG|20250701|10:26:10.142331|S|100|24.85|0|100
C|IPG|20250701|10:26:32.260813|S|27|24.87|0|27
C|IPG|20250701|10:28:22.877268|S|100|24.85|0|100
C|IPG|20250701|10:28:49.738649|S|100|24.885|0|100
C|IPG|20250701|10:28:49.747957|S|74|24.89|0|74
C|IPG|20250701|10:28:49.747957|S|26|24.885|0|26
C|IPG|20250701|10:29:58.745484|S|100|24.915|0|100
C|IPG|20250701|10:30:11.808737|S|100|24.92|0|100
C|IPG|20250701|10:30:28.581459|S|17|24.92|0|17
C|IPG|20250701|10:30:49.819189|S|67|24.96|0|67
C|IPG|20250701|10:31:14.625808|S|10|24.94|0|10
C|IPG|20250701|10:31:40.675021|S|100|24.96|0|100
C|IPG|20250701|10:32:08.973483|S|73|24.96|0|73
C|IPG|20250701|10:32:11.445337|S|26|24.97|0|26
C|IPG|20250701|10:32:15.269909|S|64|24.96|0|64
C|IPG|20250701|10:33:15.719110|S|46|24.97|0|46
C|IPG|20250701|10:34:00.364387|S|100|24.97|0|100
C|IPG|20250701|10:34:36.438992|S|100|24.96|0|100
C|IPG|20250701|10:34:49.969666|S|100|24.96|0|100
C|IPG|20250701|10:35:12.852319|S|100|24.96|0|100
C|IPG|20250701|10:35:13.946282|S|20|24.96|0|20
C|IPG|20250701|10:36:13.118010|S|23|24.94|0|23
C|IPG|20250701|10:39:17.266047|S|96|24.93|0|96
C|IPG|20250701|10:40:17.610134|S|100|24.94|0|100
C|IPG|20250701|10:40:58.578955|S|100|24.96|0|100
C|IPG|20250701|10:41:00.526134|S|100|24.96|0|100
C|IPG|20250701|10:41:13.654837|S|45|24.97|0|45
C|IPG|20250701|10:41:18.053242|S|100|24.98|0|100
C|IPG|20250701|10:42:16.055111|S|90|24.995|0|90
C|IPG|20250701|10:42:28.689475|S|2907|24.98|0|2907
C|IPG|20250701|10:43:01.434074|S|100|24.97|0|100
C|IPG|20250701|10:43:01.434600|S|100|24.97|0|100
C|IPG|20250701|10:43:27.531443|S|100|24.97|0|100
C|IPG|20250701|10:44:02.196566|S|100|24.97|0|100
C|IPG|20250701|10:46:04.398066|S|100|25.01|0|100
C|IPG|20250701|10:50:01.346499|S|1|25|0|1
C|IPG|20250701|10:56:00.878834|S|4|25.03|0|4
C|IPG|20250701|10:56:00.879732|S|96|25.03|0|96
C|IPG|20250701|10:56:04.408872|S|100|25.03|0|100
C|IPG|20250701|10:59:28.727111|S|58|25.03|0|58
C|IPG|20250701|10:59:40.606954|S|73|25.01|0|73
C|IPG|20250701|11:00:18.591600|S|100|25.015|0|100
C|IPG|20250701|11:01:09.824979|S|42|25.03|0|42
C|IPG|20250701|11:02:31.817302|S|152|25.025|0|152
C|IPG|20250701|11:06:09.965926|S|2|25.04|0|2
C|IPG|20250701|11:08:16.878263|S|100|25.04|0|100
C|IPG|20250701|11:08:52.955456|S|100|25.04|0|100
C|IPG|20250701|11:08:56.298653|S|100|25.04|0|100
C|IPG|20250701|11:09:17.128738|S|100|25.05|0|100
C|IPG|20250701|11:09:17.146679|S|100|25.05|0|100
C|IPG|20250701|11:09:17.297324|S|100|25.05|0|100
C|IPG|20250701|11:09:40.425408|S|100|25.05|0|100
C|IPG|20250701|11:10:19.575471|S|95|25.04|0|95
C|IPG|20250701|11:11:50.054047|S|100|25.045|0|100
C|IPG|20250701|11:14:07.994321|S|85|25.08|0|85
C|IPG|20250701|11:14:31.505397|S|100|25.09|0|100
C|IPG|20250701|11:14:31.576732|S|100|25.09|0|100
C|IPG|20250701|11:14:35.075867|S|100|25.095|0|100
C|IPG|20250701|11:20:20.777916|S|66|25.14|0|66
C|IPG|20250701|11:21:25.431969|S|100|25.12|0|100
C|IPG|20250701|11:27:26.872587|S|56|25.24|0|56
C|IPG|20250701|11:37:43.168303|S|14|25.24|0|14
C|IPG|20250701|11:40:51.581855|S|14|25.275|0|14
C|IPG|20250701|11:42:37.049498|S|14|25.26|0|14
C|IPG|20250701|11:43:23.083485|S|100|25.26|0|100
C|IPG|20250701|11:44:50.005029|S|53|25.26|0|53
C|IPG|20250701|11:47:49.066177|S|100|25.29|0|100
C|IPG|20250701|11:48:01.840858|S|100|25.31|0|100
C|IPG|20250701|12:02:31.862391|S|100|25.35|0|100
C|IPG|20250701|12:03:07.881635|S|100|25.37|0|100
C|IPG|20250701|12:03:07.881768|S|100|25.37|0|100
C|IPG|20250701|12:04:24.671821|S|14|25.37|0|14
C|IPG|20250701|12:07:35.209522|S|100|25.37|0|100
C|IPG|20250701|12:07:42.167941|S|100|25.37|0|100
C|IPG|20250701|12:07:42.668226|S|100|25.37|0|100
C|IPG|20250701|12:07:57.988325|S|100|25.38|0|100
C|IPG|20250701|12:08:26.146870|S|100|25.37|0|100
C|IPG|20250701|12:09:04.083185|S|100|25.38|0|100
C|IPG|20250701|12:11:56.160456|S|100|25.38|0|100
C|IPG|20250701|12:13:42.841408|S|100|25.36|0|100
C|IPG|20250701|12:14:48.681170|S|100|25.37|0|100
C|IPG|20250701|12:17:00.026837|S|100|25.37|0|100
C|IPG|20250701|12:18:19.987843|S|100|25.38|0|100
C|IPG|20250701|12:19:22.310152|S|100|25.37|0|100
C|IPG|20250701|12:19:22.318089|S|73|25.34|0|73
C|IPG|20250701|12:19:22.322865|S|73|25.34|0|73
C|IPG|20250701|12:19:22.612418|S|100|25.32|0|100
C|IPG|20250701|12:19:22.808256|S|100|25.32|0|100
C|IPG|20250701|12:19:23.283269|S|100|25.32|0|100
C|IPG|20250701|12:19:23.900212|S|100|25.32|0|100
C|IPG|20250701|12:19:24.068431|S|100|25.32|0|100
C|IPG|20250701|12:19:24.458458|S|100|25.31|0|100
C|IPG|20250701|12:19:30.654484|S|100|25.29|0|100
C|IPG|20250701|12:19:30.654511|S|100|25.28|0|100
C|IPG|20250701|12:19:31.156316|S|100|25.29|0|100
C|IPG|20250701|12:19:31.159571|S|100|25.29|0|100
C|IPG|20250701|12:20:19.408723|S|100|25.29|0|100
C|IPG|20250701|12:20:50.766923|S|100|25.28|0|100
C|IPG|20250701|12:20:54.414333|S|2|25.285|0|2
C|IPG|20250701|12:23:02.861263|S|100|25.29|0|100
C|IPG|20250701|12:23:02.861263|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652289|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652289|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652290|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652290|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652373|S|100|25.29|0|100
C|IPG|20250701|12:24:35.652373|S|100|25.29|0|100
C|IPG|20250701|12:33:43.177470|S|30|25.25|0|30
C|IPG|20250701|12:34:42.361488|S|1|25.26|0|1
C|IPG|20250701|12:40:10.372372|S|190|25.225|0|190
C|IPG|20250701|12:40:16.437022|S|58|25.225|0|58
C|IPG|20250701|12:41:24.928285|S|100|25.22|0|100
C|IPG|20250701|12:43:09.905215|S|100|25.2|0|100
C|IPG|20250701|13:00:27.918090|S|7|24.99|0|7
C|IPG|20250701|13:07:04.440424|S|100|24.96|0|100
C|IPG|20250701|13:08:22.438193|S|100|24.98|0|100
C|IPG|20250701|13:17:51.979305|S|100|24.98|0|100
C|IPG|20250701|13:17:59.931924|S|100|24.98|0|100
C|IPG|20250701|13:19:22.599396|S|100|24.99|0|100
C|IPG|20250701|13:28:50.286199|S|100|25.01|0|100
C|IPG|20250701|13:30:06.681059|S|20|25.02|0|20
C|IPG|20250701|13:35:28.712721|S|100|25.06|0|100
C|IPG|20250701|13:36:22.564707|S|100|25.06|0|100
C|IPG|20250701|13:48:21.958012|S|100|25|0|100
C|IPG|20250701|13:58:32.892186|S|2|25.01|0|2
C|IPG|20250701|14:02:24.629077|S|100|24.99|0|100
C|IPG|20250701|14:16:01.125527|S|100|25.04|0|100
C|IPG|20250701|14:30:59.873353|S|3|25.02|0|3
C|IPG|20250701|14:32:04.646831|S|100|25.04|0|100
C|IPG|20250701|14:33:09.637458|S|100|25.04|0|100
C|IPG|20250701|14:34:22.889466|S|200|25.04|0|200
C|IPG|20250701|14:35:15.303980|S|100|25.05|0|100
C|IPG|20250701|14:35:15.303981|S|100|25.05|0|100
C|IPG|20250701|14:37:37.422013|S|100|25.06|0|100
C|IPG|20250701|14:40:53.123187|S|100|25.05|0|100
C|IPG|20250701|14:43:19.416666|S|100|25.05|0|100
C|IPG|20250701|14:43:22.978612|S|100|25.05|0|100
C|IPG|20250701|14:44:14.867101|S|100|25.05|0|100
C|IPG|20250701|14:46:14.282237|S|100|25.055|0|100
C|IPG|20250701|14:46:14.746795|S|100|25.055|0|100
C|IPG|20250701|14:47:23.877722|S|100|25.04|0|100
C|IPG|20250701|14:49:02.257856|S|100|25.02|0|100
C|IPG|20250701|14:54:07.163809|S|150|25.035|0|150
C|IPG|20250701|14:56:00.274430|S|100|25.02|0|100
C|IPG|20250701|14:59:36.124105|S|100|25.08|0|100
C|IPG|20250701|15:02:08.522190|S|100|25.03|0|100
C|IPG|20250701|15:02:54.170584|S|100|25.01|0|100
C|IPG|20250701|15:09:05.615265|S|100|25|0|100
C|IPG|20250701|15:12:26.799020|S|1|25.01|0|1
C|IPG|20250701|15:18:36.523276|S|6|25.035|0|6
C|IPG|20250701|15:27:42.043576|S|100|25.06|0|100
C|IPG|20250701|15:29:50.771846|S|3|25.075|0|3
C|IPG|20250701|15:36:33.489016|S|7|25.05|0|7
C|IPG|20250701|15:36:33.489017|S|100|25.05|0|100
C|IPG|20250701|15:44:50.001228|S|100|25.06|0|100
C|IPG|20250701|15:45:06.629459|S|6|25.07|0|6
C|IPG|20250701|15:45:29.095648|S|100|25.08|0|100
C|IPG|20250701|15:46:30.168894|S|100|25.08|0|100
C|IPG|20250701|15:48:19.153656|S|30|25.1|0|30
C|IPG|20250701|15:48:26.361549|S|24|25.1|0|24
C|IPG|20250701|15:49:05.393263|S|100|25.09|0|100
C|IPG|20250701|15:49:46.033210|S|17|25.08|0|17
C|IPG|20250701|15:49:52.998133|S|93|25.07|0|93
C|IPG|20250701|15:49:54.572395|S|7|25.07|0|7
C|IPG|20250701|15:50:01.048367|S|100|25.07|0|100
C|IPG|20250701|15:50:01.048733|S|100|25.07|0|100
C|IPG|20250701|15:50:02.052308|S|76|25.07|0|76
C|IPG|20250701|15:51:14.963965|S|200|25.095|0|200
C|IPG|20250701|15:51:29.001632|S|78|25.09|0|78
C|IPG|20250701|15:51:36.840609|S|88|25.09|0|88
C|IPG|20250701|15:51:45.060035|S|41|25.09|0|41
C|IPG|20250701|15:52:10.009441|S|47|25.09|0|47
C|IPG|20250701|15:52:50.284158|S|18|25.1|0|18
C|IPG|20250701|15:53:10.623766|S|84|25.1|0|84
C|IPG|20250701|15:53:19.297213|S|15|25.1|0|15
C|IPG|20250701|15:53:43.303377|S|200|25.105|0|200
C|IPG|20250701|15:54:01.112706|S|100|25.11|0|100
C|IPG|20250701|15:54:01.112706|S|100|25.11|0|100
C|IPG|20250701|15:54:01.115238|S|7|25.12|0|7
C|IPG|20250701|15:54:10.111339|S|45|25.11|0|45
C|IPG|20250701|15:54:12.277969|S|8|25.11|0|8
C|IPG|20250701|15:54:50.042964|S|53|25.11|0|53
C|IPG|20250701|15:55:00.035964|S|100|25.1|0|100
C|IPG|20250701|15:55:04.507856|S|400|25.095|0|400
C|IPG|20250701|15:55:21.174105|S|80|25.11|0|80
C|IPG|20250701|15:56:23.400875|S|6|25.13|0|6
C|IPG|20250701|15:56:31.496710|S|9|25.13|0|9
C|IPG|20250701|15:57:41.532152|S|4|25.13|0|4
C|IPG|20250701|15:57:48.455695|S|16|25.13|0|16
C|IPG|20250701|15:57:58.160721|S|22|25.13|0|22
C|IPG|20250701|15:58:10.170379|S|62|25.13|0|62
C|IPG|20250701|15:58:10.170379|S|1|25.13|0|1
C|IPG|20250701|15:58:12.954417|S|5|25.13|0|5
C|IPG|20250701|15:58:12.954430|S|95|25.13|0|95
C|IPG|20250701|15:58:16.107386|S|14|25.13|0|14
C|IPG|20250701|15:58:16.107431|S|86|25.13|0|86
C|IPG|20250701|15:59:12.026573|S|100|25.12|0|100
C|IPG|20250701|15:59:14.163693|S|100|25.12|0|100
C|IPG|20250701|15:59:20.011872|S|23|25.12|0|23
C|IPG|20250701|15:59:21.105497|S|9|25.12|0|9
C|IPG|20250701|15:59:21.398274|S|100|25.11|0|100
C|IPG|20250701|15:59:23.401898|S|100|25.11|0|100
C|IPG|20250701|15:59:39.819023|S|57|25.12|0|57
C|IPG|20250701|15:59:50.007088|S|32|25.13|0|32
C|IPG|20250701|15:59:51.689301|S|1|25.14|0|1
C|IPG|20250701|15:59:51.689808|S|1|25.14|0|1
C|IPG|20250701|15:59:55.299676|S|48|25.14|0|48
C|IPGP|20250701|11:10:20.520578|S|10|69.21|0|10
C|IPGP|20250701|11:34:00.431558|S|9|70.27|0|9
C|IPGP|20250701|15:22:46.591826|S|1|71.64|0|1
C|IPGP|20250701|15:34:11.789266|S|4|71.5|0|4
C|IPGP|20250701|15:34:51.391469|S|3|71.5|0|3
C|IPGP|20250701|15:54:40.121078|S|100|71.27|0|100
C|IPGP|20250701|15:59:49.782206|S|21|71|0|21
C|IPI|20250701|09:42:13.652004|S|1|35.43|0|1
C|IPI|20250701|13:43:29.098442|S|5|36.45|0|5
C|IPI|20250701|13:43:42.268424|S|1|36.46|0|1
C|IPI|20250701|13:45:49.656332|S|5|36.45|0|5
C|IPI|20250701|14:36:25.867418|S|1|36.36|0|1
C|IPO|20250701|11:11:10.902608|S|100|43.69|0|100
C|IPO|20250701|11:11:16.304345|S|100|43.69|0|100
C|IPW|20250701|14:16:14.020252|S|1|.665|0|1
C|IPW|20250701|14:36:29.954626|S|1|.665|0|1
C|IQ|20250701|09:38:47.262726|S|100|1.79|0|100
C|IQ|20250701|09:39:26.221294|S|100|1.79|0|100
C|IQ|20250701|09:40:54.249558|S|100|1.79|0|100
C|IQ|20250701|09:42:11.513714|S|62|1.79|0|62
C|IQ|20250701|09:42:11.513714|S|38|1.79|0|38
C|IQ|20250701|09:44:06.647518|S|62|1.79|0|62
C|IQ|20250701|09:47:40.869883|S|100|1.785|0|100
C|IQ|20250701|09:49:29.464887|S|100|1.785|0|100
C|IQ|20250701|09:49:29.468907|S|100|1.78|0|100
C|IQ|20250701|09:57:24.737562|S|1|1.77|0|1
C|IQ|20250701|09:59:12.474436|S|173|1.77|0|173
C|IQ|20250701|10:24:12.509015|S|185|1.77|0|185
C|IQ|20250701|10:30:05.114930|S|200|1.78|0|200
C|IQ|20250701|10:30:22.722491|S|200|1.78|0|200
C|IQ|20250701|10:34:15.402615|S|200|1.78|0|200
C|IQ|20250701|10:34:47.271504|S|100|1.78|0|100
C|IQ|20250701|10:35:02.859008|S|100|1.78|0|100
C|IQ|20250701|10:35:07.540948|S|200|1.78|0|200
C|IQ|20250701|10:37:13.304065|S|100|1.78|0|100
C|IQ|20250701|10:37:26.900971|S|100|1.78|0|100
C|IQ|20250701|10:37:31.749804|S|100|1.78|0|100
C|IQ|20250701|10:37:51.465925|S|100|1.78|0|100
C|IQ|20250701|10:37:55.758815|S|100|1.78|0|100
C|IQ|20250701|10:38:06.337802|S|100|1.78|0|100
C|IQ|20250701|10:38:07.622022|S|100|1.78|0|100
C|IQ|20250701|10:38:12.425570|S|100|1.78|0|100
C|IQ|20250701|10:38:28.378239|S|100|1.78|0|100
C|IQ|20250701|10:38:29.135638|S|100|1.78|0|100
C|IQ|20250701|10:38:44.377390|S|100|1.78|0|100
C|IQ|20250701|10:38:56.131481|S|100|1.78|0|100
C|IQ|20250701|10:39:11.744659|S|100|1.78|0|100
C|IQ|20250701|10:39:19.523983|S|100|1.78|0|100
C|IQ|20250701|10:39:39.191310|S|100|1.78|0|100
C|IQ|20250701|10:39:50.442752|S|100|1.78|0|100
C|IQ|20250701|10:40:05.191374|S|100|1.78|0|100
C|IQ|20250701|10:40:23.180308|S|100|1.78|0|100
C|IQ|20250701|10:40:28.615071|S|100|1.78|0|100
C|IQ|20250701|10:40:40.339749|S|100|1.78|0|100
C|IQ|20250701|10:40:57.826073|S|100|1.78|0|100
C|IQ|20250701|10:41:12.763978|S|100|1.78|0|100
C|IQ|20250701|10:41:15.380637|S|100|1.78|0|100
C|IQ|20250701|10:41:28.256259|S|100|1.78|0|100
C|IQ|20250701|10:41:40.112608|S|100|1.78|0|100
C|IQ|20250701|10:41:53.164315|S|100|1.78|0|100
C|IQ|20250701|10:41:55.899871|S|100|1.78|0|100
C|IQ|20250701|10:42:29.439026|S|100|1.78|0|100
C|IQ|20250701|10:42:54.556701|S|100|1.78|0|100
C|IQ|20250701|10:43:30.167591|S|100|1.78|0|100
C|IQ|20250701|10:43:46.403063|S|100|1.78|0|100
C|IQ|20250701|10:44:05.420645|S|100|1.78|0|100
C|IQ|20250701|10:44:11.415023|S|100|1.78|0|100
C|IQ|20250701|10:44:25.400605|S|100|1.78|0|100
C|IQ|20250701|10:44:36.706620|S|100|1.78|0|100
C|IQ|20250701|10:44:40.997682|S|100|1.78|0|100
C|IQ|20250701|10:44:54.662663|S|100|1.78|0|100
C|IQ|20250701|10:45:07.450016|S|100|1.78|0|100
C|IQ|20250701|10:45:13.458019|S|62|1.78|0|62
C|IQ|20250701|10:45:29.796034|S|38|1.78|0|38
C|IQ|20250701|10:45:45.730666|S|100|1.78|0|100
C|IQ|20250701|10:46:02.878027|S|100|1.775|0|100
C|IQ|20250701|10:46:16.756971|S|100|1.78|0|100
C|IQ|20250701|10:46:33.049343|S|100|1.77|0|100
C|IQ|20250701|10:46:36.525536|S|100|1.78|0|100
C|IQ|20250701|10:46:36.525536|S|150|1.78|0|150
C|IQ|20250701|10:47:00.630195|S|100|1.78|0|100
C|IQ|20250701|10:47:37.757018|S|100|1.78|0|100
C|IQ|20250701|10:47:42.403477|S|100|1.78|0|100
C|IQ|20250701|10:47:42.403477|S|100|1.78|0|100
C|IQ|20250701|10:48:01.088501|S|100|1.78|0|100
C|IQ|20250701|10:48:13.156030|S|100|1.78|0|100
C|IQ|20250701|10:48:30.846060|S|100|1.78|0|100
C|IQ|20250701|10:48:30.846060|S|100|1.78|0|100
C|IQ|20250701|10:48:55.107101|S|100|1.78|0|100
C|IQ|20250701|10:49:08.492719|S|100|1.78|0|100
C|IQ|20250701|10:49:24.357734|S|100|1.78|0|100
C|IQ|20250701|10:49:26.251579|S|100|1.78|0|100
C|IQ|20250701|10:49:41.244420|S|100|1.78|0|100
C|IQ|20250701|10:49:50.340168|S|100|1.78|0|100
C|IQ|20250701|10:50:08.260470|S|100|1.78|0|100
C|IQ|20250701|10:50:32.263660|S|100|1.78|0|100
C|IQ|20250701|10:50:33.355072|S|100|1.78|0|100
C|IQ|20250701|10:50:44.414324|S|100|1.78|0|100
C|IQ|20250701|10:50:56.779785|S|62|1.78|0|62
C|IQ|20250701|10:50:56.779786|S|38|1.78|0|38
C|IQ|20250701|10:50:57.687781|S|62|1.78|0|62
C|IQ|20250701|10:51:13.588802|S|100|1.78|0|100
C|IQ|20250701|10:51:13.620336|S|200|1.77|0|200
C|IQ|20250701|10:51:13.620337|S|100|1.77|0|100
C|IQ|20250701|10:51:14.237655|S|100|1.77|0|100
C|IQ|20250701|10:51:19.237761|S|100|1.77|0|100
C|IQ|20250701|10:51:19.239788|S|100|1.77|0|100
C|IQ|20250701|10:51:19.240191|S|28|1.77|0|28
C|IQ|20250701|10:56:51.893532|S|100|1.77|0|100
C|IQ|20250701|10:56:52.217793|S|100|1.77|0|100
C|IQ|20250701|10:57:09.948026|S|100|1.77|0|100
C|IQ|20250701|10:57:19.221954|S|100|1.77|0|100
C|IQ|20250701|10:57:20.373014|S|100|1.77|0|100
C|IQ|20250701|10:57:31.828301|S|100|1.77|0|100
C|IQ|20250701|10:57:35.210044|S|100|1.77|0|100
C|IQ|20250701|10:57:49.921093|S|200|1.77|0|200
C|IQ|20250701|10:57:54.151734|S|100|1.77|0|100
C|IQ|20250701|10:58:03.751491|S|100|1.77|0|100
C|IQ|20250701|10:58:04.841164|S|100|1.77|0|100
C|IQ|20250701|10:58:48.155159|S|100|1.77|0|100
C|IQ|20250701|10:58:50.314901|S|100|1.77|0|100
C|IQ|20250701|10:58:59.166591|S|100|1.77|0|100
C|IQ|20250701|10:59:07.108690|S|200|1.77|0|200
C|IQ|20250701|10:59:30.656004|S|100|1.77|0|100
C|IQ|20250701|11:04:22.512499|S|200|1.77|0|200
C|IQ|20250701|11:04:22.516292|S|100|1.77|0|100
C|IQ|20250701|11:04:22.516292|S|100|1.77|0|100
C|IQ|20250701|11:07:40.333011|S|15|1.76|0|15
C|IQ|20250701|11:08:00.307295|S|25|1.76|0|25
C|IQ|20250701|11:17:34.510156|S|100|1.765|0|100
C|IQ|20250701|11:18:01.700869|S|100|1.765|0|100
C|IQ|20250701|11:18:26.930885|S|100|1.77|0|100
C|IQ|20250701|11:18:48.087425|S|100|1.77|0|100
C|IQ|20250701|11:19:13.963909|S|100|1.77|0|100
C|IQ|20250701|11:25:33.620037|S|100|1.77|0|100
C|IQ|20250701|11:25:33.622043|S|100|1.77|0|100
C|IQ|20250701|11:25:33.838177|S|100|1.77|0|100
C|IQ|20250701|11:25:33.870546|S|100|1.77|0|100
C|IQ|20250701|11:25:35.924101|S|100|1.77|0|100
C|IQ|20250701|11:31:26.085951|S|200|1.775|0|200
C|IQ|20250701|11:45:47.950241|S|100|1.77|0|100
C|IQ|20250701|11:46:14.000081|S|100|1.77|0|100
C|IQ|20250701|11:46:49.111986|S|100|1.77|0|100
C|IQ|20250701|11:47:03.716318|S|100|1.77|0|100
C|IQ|20250701|11:47:33.393329|S|100|1.77|0|100
C|IQ|20250701|11:47:55.986926|S|100|1.77|0|100
C|IQ|20250701|11:48:14.062300|S|100|1.77|0|100
C|IQ|20250701|11:48:44.197921|S|100|1.77|0|100
C|IQ|20250701|11:49:05.135953|S|100|1.77|0|100
C|IQ|20250701|11:49:21.205566|S|100|1.77|0|100
C|IQ|20250701|11:49:42.986747|S|100|1.77|0|100
C|IQ|20250701|11:50:15.927888|S|100|1.77|0|100
C|IQ|20250701|11:50:46.515588|S|100|1.77|0|100
C|IQ|20250701|11:51:15.901139|S|100|1.77|0|100
C|IQ|20250701|11:51:50.136560|S|100|1.77|0|100
C|IQ|20250701|11:52:04.640715|S|100|1.77|0|100
C|IQ|20250701|11:58:52.515846|S|100|1.77|0|100
C|IQ|20250701|11:59:38.092846|S|200|1.77|0|200
C|IQ|20250701|11:59:38.096291|S|200|1.77|0|200
C|IQ|20250701|12:28:24.272560|S|30|1.77|0|30
C|IQ|20250701|12:50:16.489565|S|100|1.76|0|100
C|IQ|20250701|12:55:40.027647|S|116|1.765|0|116
C|IQ|20250701|12:57:19.360080|S|600|1.76|0|600
C|IQ|20250701|12:57:19.362371|S|175|1.75|0|175
C|IQ|20250701|12:57:19.507763|S|425|1.75|0|425
C|IQ|20250701|12:57:19.754065|S|100|1.75|0|100
C|IQ|20250701|12:57:20.542427|S|100|1.75|0|100
C|IQ|20250701|12:57:20.687272|S|100|1.75|0|100
C|IQ|20250701|12:59:49.192774|S|50|1.755|0|50
C|IQ|20250701|12:59:50.312485|S|44|1.755|0|44
C|IQ|20250701|13:53:19.325495|S|5|1.75|0|5
C|IQ|20250701|13:53:19.325495|S|95|1.75|0|95
C|IQ|20250701|14:01:20.533895|S|100|1.76|0|100
C|IQ|20250701|14:02:08.326261|S|100|1.76|0|100
C|IQ|20250701|14:02:11.488047|S|100|1.76|0|100
C|IQ|20250701|14:02:19.629891|S|200|1.76|0|200
C|IQ|20250701|14:02:33.572946|S|200|1.76|0|200
C|IQ|20250701|14:02:43.165909|S|100|1.76|0|100
C|IQ|20250701|14:02:51.923936|S|300|1.76|0|300
C|IQ|20250701|14:03:06.743464|S|200|1.76|0|200
C|IQ|20250701|14:03:17.082518|S|100|1.76|0|100
C|IQ|20250701|14:03:23.346925|S|100|1.76|0|100
C|IQ|20250701|14:03:37.048622|S|200|1.76|0|200
C|IQ|20250701|14:03:59.661686|S|100|1.76|0|100
C|IQ|20250701|14:04:17.762048|S|100|1.76|0|100
C|IQ|20250701|14:04:45.775644|S|100|1.76|0|100
C|IQ|20250701|14:05:04.460371|S|200|1.76|0|200
C|IQ|20250701|14:05:07.500803|S|100|1.76|0|100
C|IQ|20250701|14:05:23.449746|S|100|1.76|0|100
C|IQ|20250701|14:05:38.858763|S|100|1.76|0|100
C|IQ|20250701|14:05:42.225655|S|100|1.76|0|100
C|IQ|20250701|14:06:12.805413|S|100|1.76|0|100
C|IQ|20250701|14:06:45.034760|S|100|1.76|0|100
C|IQ|20250701|14:07:00.505364|S|100|1.76|0|100
C|IQ|20250701|14:07:11.189961|S|100|1.76|0|100
C|IQ|20250701|14:07:32.267925|S|100|1.76|0|100
C|IQ|20250701|14:07:50.159784|S|100|1.76|0|100
C|IQ|20250701|14:08:09.959081|S|200|1.76|0|200
C|IQ|20250701|14:08:22.300087|S|100|1.76|0|100
C|IQ|20250701|14:08:38.439812|S|100|1.76|0|100
C|IQ|20250701|14:08:56.760478|S|100|1.76|0|100
C|IQ|20250701|14:09:33.466678|S|100|1.76|0|100
C|IQ|20250701|14:09:47.201677|S|100|1.76|0|100
C|IQ|20250701|14:10:06.946207|S|100|1.76|0|100
C|IQ|20250701|14:10:23.746736|S|100|1.76|0|100
C|IQ|20250701|14:10:40.167286|S|200|1.76|0|200
C|IQ|20250701|14:11:08.858078|S|200|1.76|0|200
C|IQ|20250701|14:11:11.657156|S|100|1.76|0|100
C|IQ|20250701|14:11:45.814809|S|100|1.76|0|100
C|IQ|20250701|14:11:52.135657|S|5|1.75|0|5
C|IQ|20250701|14:13:14.981160|S|5|1.75|0|5
C|IQ|20250701|14:13:14.981161|S|95|1.75|0|95
C|IQ|20250701|14:13:56.600785|S|95|1.75|0|95
C|IQ|20250701|14:13:56.600785|S|5|1.75|0|5
C|IQ|20250701|14:16:16.748584|S|100|1.76|0|100
C|IQ|20250701|14:17:00.351303|S|100|1.76|0|100
C|IQ|20250701|14:17:33.097520|S|205|1.75|0|205
C|IQ|20250701|14:17:33.097520|S|10|1.75|0|10
C|IQ|20250701|14:20:44.295029|S|117|1.75|0|117
C|IQ|20250701|14:20:44.295825|S|83|1.75|0|83
C|IQ|20250701|14:21:01.712985|S|1|1.75|0|1
C|IQ|20250701|14:22:38.390065|S|161|1.75|0|161
C|IQ|20250701|14:22:38.391357|S|61|1.75|0|61
C|IQ|20250701|14:22:38.391357|S|39|1.75|0|39
C|IQ|20250701|14:24:06.038559|S|180|1.75|0|180
C|IQ|20250701|14:25:47.263112|S|100|1.76|0|100
C|IQ|20250701|14:26:04.780220|S|100|1.76|0|100
C|IQ|20250701|14:26:24.367662|S|100|1.76|0|100
C|IQ|20250701|14:26:29.315146|S|100|1.76|0|100
C|IQ|20250701|14:26:58.422253|S|200|1.76|0|200
C|IQ|20250701|14:27:17.106486|S|100|1.76|0|100
C|IQ|20250701|14:28:41.904328|S|200|1.76|0|200
C|IQ|20250701|14:28:57.298448|S|100|1.76|0|100
C|IQ|20250701|14:29:27.246226|S|200|1.76|0|200
C|IQ|20250701|14:29:37.501869|S|100|1.76|0|100
C|IQ|20250701|14:29:41.704994|S|100|1.76|0|100
C|IQ|20250701|14:30:05.102290|S|100|1.76|0|100
C|IQ|20250701|14:30:52.542093|S|100|1.76|0|100
C|IQ|20250701|14:31:33.696889|S|100|1.76|0|100
C|IQ|20250701|14:32:05.172222|S|100|1.76|0|100
C|IQ|20250701|14:45:06.113919|S|500|1.76|0|500
C|IQ|20250701|14:45:17.072365|S|100|1.76|0|100
C|IQ|20250701|15:01:30.674475|S|51|1.755|0|51
C|IQ|20250701|15:01:30.674476|S|153|1.75|0|153
C|IQ|20250701|15:01:30.674476|S|120|1.75|0|120
C|IQ|20250701|15:12:02.925641|S|100|1.75|0|100
C|IQ|20250701|15:17:36.633197|S|100|1.76|0|100
C|IQ|20250701|15:17:47.874385|S|100|1.76|0|100
C|IQ|20250701|15:18:06.197110|S|100|1.76|0|100
C|IQ|20250701|15:18:54.626515|S|99|1.76|0|99
C|IQ|20250701|15:18:55.143273|S|172|1.75|0|172
C|IQ|20250701|15:18:55.143273|S|15|1.75|0|15
C|IQ|20250701|15:18:57.967867|S|100|1.76|0|100
C|IQ|20250701|15:19:38.381214|S|1|1.76|0|1
C|IQ|20250701|15:19:49.037770|S|100|1.76|0|100
C|IQ|20250701|15:20:07.514444|S|100|1.76|0|100
C|IQ|20250701|15:20:07.651555|S|100|1.76|0|100
C|IQ|20250701|15:20:50.230642|S|100|1.76|0|100
C|IQ|20250701|15:24:49.194604|S|100|1.76|0|100
C|IQ|20250701|15:24:56.975544|S|100|1.76|0|100
C|IQ|20250701|15:25:16.655177|S|100|1.76|0|100
C|IQ|20250701|15:25:26.278488|S|100|1.76|0|100
C|IQ|20250701|15:25:46.303361|S|100|1.76|0|100
C|IQ|20250701|15:26:05.946957|S|100|1.76|0|100
C|IQ|20250701|15:26:43.446808|S|100|1.76|0|100
C|IQ|20250701|15:26:49.196293|S|100|1.76|0|100
C|IQ|20250701|15:27:06.307659|S|100|1.76|0|100
C|IQ|20250701|15:27:07.233635|S|100|1.76|0|100
C|IQ|20250701|15:27:24.086973|S|100|1.76|0|100
C|IQ|20250701|15:27:34.580427|S|100|1.76|0|100
C|IQ|20250701|15:27:41.821488|S|100|1.76|0|100
C|IQ|20250701|15:27:52.147545|S|100|1.76|0|100
C|IQ|20250701|15:28:15.986311|S|100|1.76|0|100
C|IQ|20250701|15:28:16.969269|S|100|1.76|0|100
C|IQ|20250701|15:28:25.001529|S|100|1.76|0|100
C|IQ|20250701|15:28:42.298704|S|100|1.76|0|100
C|IQ|20250701|15:28:59.414000|S|100|1.76|0|100
C|IQ|20250701|15:29:15.349590|S|100|1.76|0|100
C|IQ|20250701|15:29:26.063863|S|100|1.76|0|100
C|IQ|20250701|15:29:44.491309|S|100|1.76|0|100
C|IQ|20250701|15:29:44.492401|S|100|1.75|0|100
C|IQ|20250701|15:34:03.998421|S|200|1.75|0|200
C|IQ|20250701|15:34:04.000209|S|29|1.74|0|29
C|IQ|20250701|15:34:13.482644|S|100|1.74|0|100
C|IQ|20250701|15:36:30.357931|S|100|1.74|0|100
C|IQ|20250701|15:38:42.052709|S|100|1.74|0|100
C|IQ|20250701|15:39:57.711973|S|100|1.74|0|100
C|IQ|20250701|15:42:23.758094|S|72|1.75|0|72
C|IQ|20250701|15:42:28.770759|S|72|1.75|0|72
C|IQ|20250701|15:42:33.823209|S|72|1.75|0|72
C|IQ|20250701|15:42:38.833520|S|72|1.75|0|72
C|IQ|20250701|15:42:43.843609|S|72|1.75|0|72
C|IQ|20250701|15:42:48.853522|S|72|1.75|0|72
C|IQ|20250701|15:42:53.863320|S|72|1.75|0|72
C|IQ|20250701|15:45:37.163398|S|72|1.75|0|72
C|IQ|20250701|15:45:47.204252|S|72|1.75|0|72
C|IQ|20250701|15:45:57.223004|S|72|1.75|0|72
C|IQ|20250701|15:46:27.185999|S|72|1.75|0|72
C|IQ|20250701|15:46:32.190294|S|72|1.75|0|72
C|IQ|20250701|15:46:55.649661|S|300|1.75|0|300
C|IQ|20250701|15:46:55.650286|S|100|1.75|0|100
C|IQ|20250701|15:46:55.650827|S|100|1.75|0|100
C|IQ|20250701|15:46:55.651478|S|100|1.75|0|100
C|IQ|20250701|15:46:55.652032|S|100|1.75|0|100
C|IQ|20250701|15:46:55.652684|S|100|1.75|0|100
C|IQ|20250701|15:46:55.653231|S|100|1.75|0|100
C|IQ|20250701|15:46:55.654188|S|100|1.75|0|100
C|IQ|20250701|15:46:55.654732|S|100|1.75|0|100
C|IQ|20250701|15:49:05.987316|S|100|1.75|0|100
C|IQ|20250701|15:49:07.493043|S|100|1.75|0|100
C|IQ|20250701|15:54:25.041899|S|500|1.75|0|500
C|IQ|20250701|15:55:15.378783|S|200|1.75|0|200
C|IQ|20250701|15:55:15.379308|S|800|1.745|0|800
C|IQ|20250701|15:55:15.379425|S|455|1.75|0|455
C|IQ|20250701|15:55:30.125077|S|100|1.76|0|100
C|IQ|20250701|15:55:30.125720|S|100|1.76|0|100
C|IQ|20250701|15:55:30.126304|S|100|1.76|0|100
C|IQ|20250701|15:55:30.127265|S|100|1.76|0|100
C|IQ|20250701|15:55:30.127803|S|100|1.76|0|100
C|IQ|20250701|15:55:30.128847|S|100|1.76|0|100
C|IQ|20250701|15:55:41.699531|S|181|1.75|0|181
C|IQ|20250701|15:57:12.247472|S|194|1.75|0|194
C|IQ|20250701|15:57:12.247472|S|519|1.75|0|519
C|IQ|20250701|15:57:28.902943|S|804|1.76|0|804
C|IQ|20250701|15:57:28.902943|S|700|1.76|0|700
C|IQ|20250701|15:57:28.902943|S|896|1.76|0|896
C|IQ|20250701|15:57:28.902944|S|918|1.76|0|918
C|IQ|20250701|15:57:46.147463|S|1|1.75|0|1
C|IQ|20250701|15:58:14.942331|S|4|1.75|0|4
C|IQ|20250701|15:58:57.232283|S|2|1.75|0|2
C|IQ|20250701|15:59:01.326597|S|566|1.75|0|566
C|IQ|20250701|15:59:01.327446|S|1732|1.75|0|1732
C|IQ|20250701|15:59:04.984514|S|57|1.75|0|57
C|IQ|20250701|15:59:04.984514|S|272|1.75|0|272
C|IQ|20250701|15:59:06.085717|S|600|1.755|0|600
C|IQ|20250701|15:59:24.414928|S|1300|1.755|0|1300
C|IQ|20250701|15:59:30.051294|S|30|1.75|0|30
C|IQ|20250701|15:59:33.791980|S|500|1.75|0|500
C|IQ|20250701|15:59:48.461357|S|11|1.745|0|11
C|IQ|20250701|15:59:51.254546|S|12|1.745|0|12
C|IQ|20250701|15:59:51.397506|S|3|1.745|0|3
C|IQ|20250701|15:59:51.881565|S|16|1.745|0|16
C|IQ|20250701|15:59:53.783877|S|42|1.745|0|42
C|IQ|20250701|15:59:58.213424|S|3|1.745|0|3
C|IQDF|20250701|11:45:01.565992|S|100|27.06|0|100
C|IQLT|20250701|13:06:46.517960|S|100|43.08|0|100
C|IQLT|20250701|15:50:04.057992|S|200|43.175|0|200
C|IQST|20250701|12:21:39.320438|S|5|9.7|0|5
C|IQV|20250701|09:30:25.469579|S|50|157.245|0|50
C|IQV|20250701|09:30:25.469656|S|50|157.245|0|50
C|IQV|20250701|09:31:21.768050|S|1|156.56|0|1
C|IQV|20250701|09:34:28.769266|S|50|156.685|0|50
C|IQV|20250701|09:35:07.572076|S|16|157.46|0|16
C|IQV|20250701|09:35:07.627852|S|50|157.59|0|50
C|IQV|20250701|09:35:07.682850|S|1|157.59|0|1
C|IQV|20250701|09:41:18.540107|S|17|157.06|0|17
C|IQV|20250701|09:41:19.073628|S|17|157.06|0|17
C|IQV|20250701|09:41:19.073745|S|16|157.06|0|16
C|IQV|20250701|09:43:17.185838|S|19|156.87|0|19
C|IQV|20250701|09:43:24.590372|S|50|157.15|0|50
C|IQV|20250701|09:43:38.513315|S|1|156.87|0|1
C|IQV|20250701|09:44:17.125247|S|18|156.87|0|18
C|IQV|20250701|09:44:17.138473|S|11|156.86|0|11
C|IQV|20250701|09:44:17.138839|S|2|156.86|0|2
C|IQV|20250701|09:52:30.927198|S|4|157.22|0|4
C|IQV|20250701|09:52:30.927732|S|4|157.24|0|4
C|IQV|20250701|10:08:21.689629|S|7|157.4|0|7
C|IQV|20250701|10:13:55.803212|S|100|157.72|0|100
C|IQV|20250701|10:14:56.111639|S|15|158.11|0|15
C|IQV|20250701|10:15:14.463222|S|20|158.12|0|20
C|IQV|20250701|10:15:14.464019|S|20|158.13|0|20
C|IQV|20250701|10:31:58.397356|S|100|159.76|0|100
C|IQV|20250701|10:45:32.462455|S|50|160.41|0|50
C|IQV|20250701|10:45:32.462540|S|50|160.41|0|50
C|IQV|20250701|10:46:32.720945|S|100|160.62|0|100
C|IQV|20250701|10:48:54.545825|S|50|160.81|0|50
C|IQV|20250701|10:48:54.545901|S|50|160.81|0|50
C|IQV|20250701|10:49:21.040950|S|2|160.66|0|2
C|IQV|20250701|10:49:21.042544|S|2|160.66|0|2
C|IQV|20250701|10:49:21.042651|S|12|160.66|0|12
C|IQV|20250701|10:49:55.203591|S|4|160.61|0|4
C|IQV|20250701|10:49:55.203679|S|6|160.61|0|6
C|IQV|20250701|10:51:24.185086|S|50|160.72|0|50
C|IQV|20250701|11:11:16.192961|S|34|162.15|0|34
C|IQV|20250701|11:11:54.574582|S|100|162.41|0|100
C|IQV|20250701|11:14:19.161814|S|100|162.71|0|100
C|IQV|20250701|11:14:19.162488|S|8|162.69|0|8
C|IQV|20250701|11:14:19.162488|S|100|162.7|0|100
C|IQV|20250701|11:19:56.252296|S|50|162.72|0|50
C|IQV|20250701|11:19:56.904770|S|50|162.7|0|50
C|IQV|20250701|11:20:12.187096|S|50|162.81|0|50
C|IQV|20250701|11:20:12.187171|S|50|162.81|0|50
C|IQV|20250701|11:21:15.877367|S|100|162.56|0|100
C|IQV|20250701|11:25:19.147588|S|100|163.68|0|100
C|IQV|20250701|11:28:08.173588|S|100|163.83|0|100
C|IQV|20250701|11:33:10.050266|S|8|164.27|0|8
C|IQV|20250701|11:33:16.810570|S|100|164.19|0|100
C|IQV|20250701|11:45:26.593019|S|100|165.53|0|100
C|IQV|20250701|11:45:26.593020|S|43|165.5|0|43
C|IQV|20250701|11:47:10.074024|S|100|165.77|0|100
C|IQV|20250701|11:48:47.173499|S|90|165.785|0|90
C|IQV|20250701|11:52:24.939095|S|50|166.21|0|50
C|IQV|20250701|11:52:24.939952|S|50|166.21|0|50
C|IQV|20250701|11:54:13.388764|S|50|165.85|0|50
C|IQV|20250701|12:00:58.948279|S|82|166.28|0|82
C|IQV|20250701|12:02:32.836267|S|50|165.43|0|50
C|IQV|20250701|12:02:32.836534|S|50|165.43|0|50
C|IQV|20250701|12:11:47.946379|S|50|166.29|0|50
C|IQV|20250701|12:11:47.946379|S|82|166.28|0|82
C|IQV|20250701|12:14:21.600381|S|100|166.66|0|100
C|IQV|20250701|12:14:21.600381|S|5|166.655|0|5
C|IQV|20250701|12:35:02.829866|S|100|166.06|0|100
C|IQV|20250701|12:40:23.077860|S|14|165.64|0|14
C|IQV|20250701|12:44:32.572259|S|100|164.79|0|100
C|IQV|20250701|12:48:37.703058|S|100|164.31|0|100
C|IQV|20250701|12:51:39.866377|S|50|163.41|0|50
C|IQV|20250701|12:53:28.708550|S|50|163.76|0|50
C|IQV|20250701|12:53:28.708738|S|50|163.75|0|50
C|IQV|20250701|12:53:28.708738|S|50|163.76|0|50
C|IQV|20250701|12:53:28.709008|S|12|163.74|0|12
C|IQV|20250701|12:53:28.713568|S|50|163.78|0|50
C|IQV|20250701|12:53:36.438958|S|50|163.785|0|50
C|IQV|20250701|12:53:36.439025|S|50|163.785|0|50
C|IQV|20250701|12:55:46.086671|S|19|163.27|0|19
C|IQV|20250701|12:55:46.086768|S|81|163.27|0|81
C|IQV|20250701|12:59:20.846245|S|100|163.04|0|100
C|IQV|20250701|12:59:21.389904|S|10|163.07|0|10
C|IQV|20250701|12:59:21.389914|S|90|163.07|0|90
C|IQV|20250701|12:59:48.908514|S|1|162.9|0|1
C|IQV|20250701|13:02:41.868752|S|50|162.52|0|50
C|IQV|20250701|13:03:58.702614|S|50|162.3|0|50
C|IQV|20250701|13:06:35.831659|S|100|162.27|0|100
C|IQV|20250701|13:06:39.492710|S|100|162.19|0|100
C|IQV|20250701|13:15:09.006139|S|100|162.49|0|100
C|IQV|20250701|13:24:20.363730|S|100|162.38|0|100
C|IQV|20250701|13:32:12.821291|S|50|162.47|0|50
C|IQV|20250701|13:32:19.969806|S|50|162.63|0|50
C|IQV|20250701|13:33:43.899713|S|7|162.61|0|7
C|IQV|20250701|13:37:22.136632|S|99|162.48|0|99
C|IQV|20250701|13:44:29.050935|S|100|162.97|0|100
C|IQV|20250701|13:46:07.574789|S|3|163|0|3
C|IQV|20250701|13:48:15.339838|S|38|162.94|0|38
C|IQV|20250701|13:48:15.339838|S|100|162.95|0|100
C|IQV|20250701|13:49:32.960672|S|9|162.82|0|9
C|IQV|20250701|13:50:10.535491|S|11|162.75|0|11
C|IQV|20250701|13:50:10.535491|S|57|162.77|0|57
C|IQV|20250701|14:35:21.203827|S|100|162.38|0|100
C|IQV|20250701|15:01:14.928363|S|100|162.41|0|100
C|IQV|20250701|15:11:50.904896|S|20|162.32|0|20
C|IQV|20250701|15:11:50.905044|S|23|162.31|0|23
C|IQV|20250701|15:12:50.758865|S|20|162.37|0|20
C|IQV|20250701|15:23:48.902567|S|5|162.75|0|5
C|IQV|20250701|15:29:18.037379|S|1|162.71|0|1
C|IQV|20250701|15:33:23.277531|S|5|162.74|0|5
C|IQV|20250701|15:44:38.984281|S|3|162.93|0|3
C|IQV|20250701|15:45:16.854614|S|75|163.04|0|75
C|IQV|20250701|15:45:16.854614|S|25|163.04|0|25
C|IQV|20250701|15:45:16.854640|S|50|163.04|0|50
C|IQV|20250701|15:59:23.993737|S|43|162.56|0|43
C|IQV|20250701|15:59:42.498725|S|70|162.53|0|70
C|IQV|20250701|15:59:46.494240|S|100|162.59|0|100
C|IR|20250701|09:31:29.081368|S|100|83.205|0|100
C|IR|20250701|09:33:39.871661|S|2|83.04|0|2
C|IR|20250701|09:58:54.914051|S|5|83.26|0|5
C|IR|20250701|10:01:56.449014|S|100|83.415|0|100
C|IR|20250701|10:34:45.412140|S|242|83.93|0|242
C|IR|20250701|10:34:45.412140|S|2|83.94|0|2
C|IR|20250701|10:34:45.412140|S|100|83.94|0|100
C|IR|20250701|10:34:45.412140|S|100|83.94|0|100
C|IR|20250701|10:35:06.072039|S|23|83.93|0|23
C|IR|20250701|10:35:06.072039|S|1|83.94|0|1
C|IR|20250701|10:35:06.072039|S|26|83.93|0|26
C|IR|20250701|10:35:06.274666|S|10|83.93|0|10
C|IR|20250701|10:35:06.274667|S|5|83.93|0|5
C|IR|20250701|10:35:41.417532|S|1|83.94|0|1
C|IR|20250701|10:35:41.417533|S|49|83.93|0|49
C|IR|20250701|10:35:41.417621|S|50|83.93|0|50
C|IR|20250701|10:35:41.417632|S|96|83.93|0|96
C|IR|20250701|10:37:12.799612|S|40|83.79|0|40
C|IR|20250701|10:40:06.098185|S|116|83.75|0|116
C|IR|20250701|10:40:06.098185|S|150|83.79|0|150
C|IR|20250701|10:40:06.098185|S|100|83.76|0|100
C|IR|20250701|10:40:18.597478|S|50|83.75|0|50
C|IR|20250701|10:40:18.597478|S|200|83.75|0|200
C|IR|20250701|10:40:18.597498|S|1|83.75|0|1
C|IR|20250701|10:40:18.597499|S|40|83.75|0|40
C|IR|20250701|10:40:18.597539|S|139|83.75|0|139
C|IR|20250701|11:13:22.541851|S|141|84.64|0|141
C|IR|20250701|11:13:24.002680|S|100|84.615|0|100
C|IR|20250701|11:14:41.924497|S|100|84.62|0|100
C|IR|20250701|11:31:54.085503|S|100|85.155|0|100
C|IR|20250701|11:37:43.351755|S|100|85.245|0|100
C|IR|20250701|11:45:11.261331|S|100|85.18|0|100
C|IR|20250701|12:16:33.949481|S|7|86.07|0|7
C|IR|20250701|12:30:28.572347|S|1|86.09|0|1
C|IR|20250701|12:30:28.572347|S|1|86.09|0|1
C|IR|20250701|12:42:16.890937|S|11|85.86|0|11
C|IR|20250701|12:42:16.891332|S|88|85.86|0|88
C|IR|20250701|12:42:16.891431|S|1|85.86|0|1
C|IR|20250701|12:43:08.519492|S|88|85.825|0|88
C|IR|20250701|12:43:08.519570|S|12|85.825|0|12
C|IR|20250701|12:57:59.334904|S|50|85.54|0|50
C|IR|20250701|12:57:59.334904|S|50|85.53|0|50
C|IR|20250701|12:59:43.385240|S|100|85.46|0|100
C|IR|20250701|12:59:47.343769|S|100|85.49|0|100
C|IR|20250701|13:03:22.368217|S|50|85.42|0|50
C|IR|20250701|13:03:22.368217|S|50|85.42|0|50
C|IR|20250701|13:06:25.301823|S|100|85.47|0|100
C|IR|20250701|13:07:38.756677|S|100|85.45|0|100
C|IR|20250701|13:08:22.391926|S|100|85.4|0|100
C|IR|20250701|13:13:32.594811|S|1|85.55|0|1
C|IR|20250701|13:22:42.332900|S|66|85.68|0|66
C|IR|20250701|13:22:43.314325|S|34|85.68|0|34
C|IR|20250701|13:31:13.375394|S|12|85.73|0|12
C|IR|20250701|13:49:15.707644|S|2|85.54|0|2
C|IR|20250701|14:00:32.196298|S|95|85.76|0|95
C|IR|20250701|14:04:56.008875|S|100|85.61|0|100
C|IR|20250701|14:09:07.190193|S|50|85.62|0|50
C|IR|20250701|14:20:53.916407|S|100|85.7|0|100
C|IR|20250701|14:23:29.175783|S|100|85.68|0|100
C|IR|20250701|14:45:09.074985|S|100|85.73|0|100
C|IR|20250701|14:50:54.044431|S|100|85.73|0|100
C|IR|20250701|15:03:23.050052|S|9|85.59|0|9
C|IR|20250701|15:03:29.446977|S|7|85.6|0|7
C|IR|20250701|15:08:37.662438|S|100|85.63|0|100
C|IR|20250701|15:12:27.451900|S|3|85.49|0|3
C|IR|20250701|15:12:27.452154|S|88|85.49|0|88
C|IR|20250701|15:12:27.452176|S|7|85.49|0|7
C|IR|20250701|15:12:27.452186|S|2|85.49|0|2
C|IR|20250701|15:14:27.107435|S|9|85.56|0|9
C|IR|20250701|15:15:32.202921|S|4|85.62|0|4
C|IR|20250701|15:17:32.197221|S|11|85.59|0|11
C|IR|20250701|15:27:21.953103|S|5|85.62|0|5
C|IR|20250701|15:30:50.202239|S|50|85.57|0|50
C|IR|20250701|15:32:13.128682|S|137|85.62|0|137
C|IR|20250701|15:42:21.849222|S|46|85.36|0|46
C|IR|20250701|15:50:03.280383|S|100|85.29|0|100
C|IR|20250701|15:50:18.583350|S|2|85.29|0|2
C|IR|20250701|15:50:18.583350|S|50|85.29|0|50
C|IR|20250701|15:53:50.756559|S|3|85.17|0|3
C|IR|20250701|15:55:00.548053|S|24|85.14|0|24
C|IR|20250701|15:55:07.685935|S|17|85.16|0|17
C|IR|20250701|15:57:32.721606|S|150|85.19|0|150
C|IR|20250701|15:57:32.721606|S|34|85.19|0|34
C|IR|20250701|15:58:39.893570|S|4|85.21|0|4
C|IR|20250701|15:58:39.938686|S|96|85.21|0|96
C|IR|20250701|15:58:51.057436|S|10|85.18|0|10
C|IR|20250701|15:58:51.057437|S|50|85.18|0|50
C|IR|20250701|15:58:51.057474|S|25|85.18|0|25
C|IR|20250701|15:59:04.498294|S|100|85.21|0|100
C|IR|20250701|15:59:13.187052|S|50|85.22|0|50
C|IR|20250701|15:59:23.122742|S|100|85.22|0|100
C|IR|20250701|15:59:31.297582|S|52|85.23|0|52
C|IR|20250701|15:59:31.297597|S|48|85.23|0|48
C|IR|20250701|15:59:43.651258|S|100|85.28|0|100
C|IR|20250701|15:59:49.501998|S|22|85.29|0|22
C|IRBT|20250701|09:50:58.867613|S|8|3.11|0|8
C|IRBT|20250701|09:50:58.867614|S|10|3.11|0|10
C|IRBT|20250701|09:50:58.867614|S|12|3.11|0|12
C|IRBT|20250701|09:52:11.433134|S|2|3.13|0|2
C|IRBT|20250701|10:06:44.962541|S|1|3.15|0|1
C|IRBT|20250701|10:06:44.962541|S|3|3.15|0|3
C|IRBT|20250701|10:06:44.962542|S|2|3.15|0|2
C|IRBT|20250701|10:06:44.962542|S|1|3.15|0|1
C|IRBT|20250701|10:14:30.176083|S|25|3.14|0|25
C|IRBT|20250701|10:15:14.281096|S|6|3.15|0|6
C|IRBT|20250701|10:17:47.966958|S|1|3.16|0|1
C|IRBT|20250701|10:17:47.966958|S|3|3.16|0|3
C|IRBT|20250701|10:17:47.967399|S|4|3.17|0|4
C|IRBT|20250701|10:22:26.338551|S|3|3.16|0|3
C|IRBT|20250701|10:22:26.338551|S|5|3.16|0|5
C|IRBT|20250701|10:22:26.338552|S|4|3.16|0|4
C|IRBT|20250701|10:39:29.179450|S|83|3.12|0|83
C|IRBT|20250701|10:42:08.843889|S|11|3.11|0|11
C|IRBT|20250701|10:47:54.176100|S|9|3.1|0|9
C|IRBT|20250701|10:48:03.562643|S|5|3.1|0|5
C|IRBT|20250701|10:48:32.149621|S|1|3.1|0|1
C|IRBT|20250701|10:50:08.937449|S|3|3.1|0|3
C|IRBT|20250701|10:50:08.937449|S|2|3.1|0|2
C|IRBT|20250701|10:50:08.937449|S|1|3.1|0|1
C|IRBT|20250701|10:52:46.549583|S|14|3.07|0|14
C|IRBT|20250701|10:55:47.007713|S|1|3.07|0|1
C|IRBT|20250701|10:55:47.007713|S|1|3.07|0|1
C|IRBT|20250701|10:55:47.007714|S|3|3.07|0|3
C|IRBT|20250701|10:55:47.007714|S|2|3.07|0|2
C|IRBT|20250701|10:55:47.007714|S|4|3.07|0|4
C|IRBT|20250701|11:02:13.194111|S|7|3.06|0|7
C|IRBT|20250701|11:02:13.194111|S|14|3.06|0|14
C|IRBT|20250701|11:03:46.517762|S|4|3.07|0|4
C|IRBT|20250701|11:03:46.517762|S|2|3.07|0|2
C|IRBT|20250701|11:03:46.517762|S|1|3.07|0|1
C|IRBT|20250701|11:03:46.517762|S|3|3.07|0|3
C|IRBT|20250701|11:03:59.822464|S|7|3.08|0|7
C|IRBT|20250701|11:05:55.039196|S|100|3.1|0|100
C|IRBT|20250701|11:12:46.193366|S|6|3.08|0|6
C|IRBT|20250701|11:12:46.193366|S|3|3.08|0|3
C|IRBT|20250701|11:20:44.190174|S|10|3.11|0|10
C|IRBT|20250701|11:26:22.200883|S|1|3.16|0|1
C|IRBT|20250701|11:26:22.200883|S|2|3.16|0|2
C|IRBT|20250701|11:26:22.200925|S|3|3.16|0|3
C|IRBT|20250701|11:26:22.201045|S|3|3.16|0|3
C|IRBT|20250701|11:26:22.201246|S|69|3.16|0|69
C|IRBT|20250701|11:32:41.162775|S|63|3.16|0|63
C|IRBT|20250701|11:41:32.025405|S|2|3.18|0|2
C|IRBT|20250701|11:43:08.216479|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216537|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216593|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216647|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216775|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216840|S|1|3.185|0|1
C|IRBT|20250701|11:43:08.216893|S|1|3.185|0|1
C|IRBT|20250701|11:43:19.672191|S|162|3.185|0|162
C|IRBT|20250701|11:43:19.672359|S|38|3.185|0|38
C|IRBT|20250701|11:50:46.772778|S|4|3.19|0|4
C|IRBT|20250701|11:50:46.772778|S|3|3.19|0|3
C|IRBT|20250701|11:50:46.772778|S|2|3.19|0|2
C|IRBT|20250701|11:50:46.772778|S|3|3.19|0|3
C|IRBT|20250701|11:59:52.838281|S|24|3.23|0|24
C|IRBT|20250701|12:04:19.409051|S|7|3.21|0|7
C|IRBT|20250701|12:10:07.930926|S|5|3.22|0|5
C|IRBT|20250701|12:10:07.930926|S|8|3.22|0|8
C|IRBT|20250701|12:12:55.409910|S|1|3.23|0|1
C|IRBT|20250701|12:12:55.409911|S|2|3.23|0|2
C|IRBT|20250701|12:19:25.194199|S|48|3.23|0|48
C|IRBT|20250701|12:22:08.578455|S|1|3.235|0|1
C|IRBT|20250701|12:43:15.534049|S|1|3.16|0|1
C|IRBT|20250701|12:43:15.534049|S|100|3.16|0|100
C|IRBT|20250701|12:47:13.031104|S|100|3.15|0|100
C|IRBT|20250701|12:49:59.466918|S|100|3.17|0|100
C|IRBT|20250701|12:55:31.041772|S|107|3.145|0|107
C|IRBT|20250701|12:55:31.041772|S|2|3.145|0|2
C|IRBT|20250701|12:55:44.354829|S|9|3.145|0|9
C|IRBT|20250701|12:56:04.029307|S|9|3.14|0|9
C|IRBT|20250701|13:02:49.038194|S|6|3.14|0|6
C|IRBT|20250701|13:05:37.805586|S|7|3.15|0|7
C|IRBT|20250701|13:05:37.805596|S|3|3.15|0|3
C|IRBT|20250701|13:07:30.867010|S|1|3.15|0|1
C|IRBT|20250701|13:07:30.867010|S|1|3.15|0|1
C|IRBT|20250701|13:07:30.867010|S|2|3.15|0|2
C|IRBT|20250701|13:08:39.121350|S|2|3.15|0|2
C|IRBT|20250701|13:08:39.121350|S|98|3.15|0|98
C|IRBT|20250701|13:10:42.431139|S|7|3.15|0|7
C|IRBT|20250701|13:16:46.753624|S|1|3.17|0|1
C|IRBT|20250701|13:16:46.753624|S|1|3.17|0|1
C|IRBT|20250701|13:16:46.753625|S|2|3.17|0|2
C|IRBT|20250701|13:44:33.498770|S|81|3.185|0|81
C|IRBT|20250701|13:56:29.330146|S|18|3.17|0|18
C|IRBT|20250701|13:59:48.165369|S|2|3.17|0|2
C|IRBT|20250701|13:59:48.165369|S|51|3.17|0|51
C|IRBT|20250701|13:59:48.165369|S|1|3.17|0|1
C|IRBT|20250701|13:59:48.165369|S|1|3.17|0|1
C|IRBT|20250701|14:15:09.873860|S|3|3.17|0|3
C|IRBT|20250701|14:15:09.873860|S|2|3.17|0|2
C|IRBT|20250701|14:15:09.873861|S|3|3.17|0|3
C|IRBT|20250701|14:15:09.873861|S|4|3.17|0|4
C|IRBT|20250701|14:21:59.770242|S|1|3.17|0|1
C|IRBT|20250701|14:21:59.770242|S|6|3.17|0|6
C|IRBT|20250701|14:21:59.770242|S|2|3.17|0|2
C|IRBT|20250701|14:21:59.770243|S|1|3.17|0|1
C|IRBT|20250701|14:21:59.770243|S|40|3.17|0|40
C|IRBT|20250701|14:24:00.287293|S|40|3.16|0|40
C|IRBT|20250701|14:32:06.232808|S|3|3.16|0|3
C|IRBT|20250701|14:32:06.232808|S|6|3.16|0|6
C|IRBT|20250701|14:32:06.232809|S|5|3.16|0|5
C|IRBT|20250701|14:39:30.193365|S|4|3.16|0|4
C|IRBT|20250701|14:39:30.193365|S|1|3.16|0|1
C|IRBT|20250701|14:39:30.193366|S|1|3.16|0|1
C|IRBT|20250701|14:39:30.193366|S|2|3.16|0|2
C|IRBT|20250701|14:43:29.275430|S|1|3.17|0|1
C|IRBT|20250701|14:43:29.275430|S|1|3.17|0|1
C|IRBT|20250701|14:43:29.376969|S|107|3.185|0|107
C|IRBT|20250701|14:43:29.389538|S|1|3.19|0|1
C|IRBT|20250701|14:43:29.389556|S|1|3.19|0|1
C|IRBT|20250701|14:43:29.389590|S|127|3.19|0|127
C|IRBT|20250701|14:43:29.389615|S|1|3.19|0|1
C|IRBT|20250701|14:47:55.167095|S|10|3.205|0|10
C|IRBT|20250701|15:04:04.598103|S|5|3.18|0|5
C|IRBT|20250701|15:04:04.598103|S|3|3.18|0|3
C|IRBT|20250701|15:26:56.497210|S|100|3.165|0|100
C|IRBT|20250701|15:27:18.937921|S|3|3.17|0|3
C|IRBT|20250701|15:27:47.705310|S|8|3.17|0|8
C|IRBT|20250701|15:29:47.199191|S|70|3.17|0|70
C|IRBT|20250701|15:34:35.763931|S|5|3.14|0|5
C|IRBT|20250701|15:41:22.179356|S|1|3.16|0|1
C|IRBT|20250701|15:44:25.075046|S|4|3.15|0|4
C|IRBT|20250701|15:47:42.613774|S|100|3.16|0|100
C|IRBT|20250701|15:47:42.645260|S|100|3.155|0|100
C|IRBT|20250701|15:47:42.646664|S|100|3.16|0|100
C|IRBT|20250701|15:47:43.332687|S|64|3.16|0|64
C|IRBT|20250701|15:49:26.373013|S|10|3.15|0|10
C|IRBT|20250701|15:53:45.416477|S|100|3.155|0|100
C|IRBT|20250701|15:54:56.855215|S|5|3.15|0|5
C|IRBT|20250701|15:55:18.860155|S|5|3.14|0|5
C|IRBT|20250701|15:56:15.863409|S|4|3.14|0|4
C|IRBT|20250701|15:56:31.867984|S|3|3.14|0|3
C|IRBT|20250701|15:56:41.863285|S|3|3.14|0|3
C|IRBT|20250701|15:58:24.500651|S|100|3.13|0|100
C|IRBT|20250701|15:58:46.162729|S|14|3.13|0|14
C|IRBT|20250701|15:58:46.162729|S|12|3.13|0|12
C|IRBT|20250701|15:59:00.060094|S|15|3.125|0|15
C|IRBT|20250701|15:59:26.077630|S|100|3.14|0|100
C|IRBT|20250701|15:59:41.279270|S|63|3.13|0|63
C|IRBT|20250701|15:59:47.121955|S|13|3.13|0|13
C|IRBT|20250701|15:59:55.085153|S|3|3.13|0|3
C|IRD|20250701|13:24:50.955349|S|100|.95|0|100
C|IRD|20250701|13:24:50.955969|S|100|.95|0|100
C|IRDM|20250701|09:32:49.196542|S|3|30.315|0|3
C|IRDM|20250701|10:18:03.486704|S|1|30.54|0|1
C|IRDM|20250701|10:24:55.120662|S|75|30.42|0|75
C|IRDM|20250701|10:33:08.883747|S|12|30.39|0|12
C|IRDM|20250701|11:21:31.022534|S|5|30.57|0|5
C|IRDM|20250701|11:27:38.270635|S|10|30.63|0|10
C|IRDM|20250701|11:59:37.125049|S|75|30.77|0|75
C|IRDM|20250701|12:21:38.158499|S|75|30.8|0|75
C|IRDM|20250701|12:59:38.500684|S|1|30.455|0|1
C|IRDM|20250701|13:43:34.116624|S|1|30.76|0|1
C|IRDM|20250701|14:37:33.819813|S|14|30.78|0|14
C|IRDM|20250701|15:03:29.245189|S|5|30.66|0|5
C|IRDM|20250701|15:37:30.993995|S|3|30.67|0|3
C|IRDM|20250701|15:37:30.994008|S|47|30.67|0|47
C|IRDM|20250701|15:38:45.109637|S|3|30.64|0|3
C|IRDM|20250701|15:38:45.109644|S|3|30.64|0|3
C|IRDM|20250701|15:38:45.109713|S|50|30.64|0|50
C|IRDM|20250701|15:38:46.256424|S|3|30.64|0|3
C|IRDM|20250701|15:38:46.256672|S|86|30.64|0|86
C|IRDM|20250701|15:38:46.256672|S|38|30.64|0|38
C|IRDM|20250701|15:38:46.256737|S|8|30.64|0|8
C|IRDM|20250701|15:57:01.189066|S|40|30.62|0|40
C|IREN|20250701|09:30:00.141338|S|100|14.02|0|100
C|IREN|20250701|09:30:00.641440|S|100|14.015|0|100
C|IREN|20250701|09:30:06.658952|S|100|14.08|0|100
C|IREN|20250701|09:30:10.005584|S|28|14.065|0|28
C|IREN|20250701|09:30:10.758986|S|100|14.07|0|100
C|IREN|20250701|09:31:03.725150|S|23|14.33|0|23
C|IREN|20250701|09:31:03.725150|S|77|14.33|0|77
C|IREN|20250701|09:31:03.741585|S|8|14.36|0|8
C|IREN|20250701|09:32:12.188678|S|100|14.23|0|100
C|IREN|20250701|09:32:38.316932|S|97|14.375|0|97
C|IREN|20250701|09:32:38.316943|S|3|14.375|0|3
C|IREN|20250701|09:32:38.329690|S|33|14.385|0|33
C|IREN|20250701|09:32:39.926723|S|100|14.39|0|100
C|IREN|20250701|09:33:05.509264|S|78|14.36|0|78
C|IREN|20250701|09:33:05.509265|S|22|14.36|0|22
C|IREN|20250701|09:33:20.863907|S|100|14.555|0|100
C|IREN|20250701|09:33:29.181906|S|100|14.61|0|100
C|IREN|20250701|09:34:18.721512|S|41|14.74|0|41
C|IREN|20250701|09:34:19.552153|S|39|14.74|0|39
C|IREN|20250701|09:34:19.552170|S|61|14.74|0|61
C|IREN|20250701|09:34:28.918717|S|32|14.805|0|32
C|IREN|20250701|09:35:23.094532|S|100|14.835|0|100
C|IREN|20250701|09:35:23.102086|S|100|14.83|0|100
C|IREN|20250701|09:35:26.710877|S|100|14.84|0|100
C|IREN|20250701|09:37:05.301242|S|62|14.97|0|62
C|IREN|20250701|09:37:40.198444|S|100|14.99|0|100
C|IREN|20250701|09:40:02.134040|S|100|14.955|0|100
C|IREN|20250701|09:42:20.384083|S|100|14.865|0|100
C|IREN|20250701|09:45:03.363431|S|62|14.92|0|62
C|IREN|20250701|09:45:09.638829|S|100|14.91|0|100
C|IREN|20250701|09:48:38.899093|S|52|15.29|0|52
C|IREN|20250701|09:48:38.899107|S|48|15.29|0|48
C|IREN|20250701|09:48:45.109416|S|100|15.295|0|100
C|IREN|20250701|09:50:02.135605|S|13|15.32|0|13
C|IREN|20250701|09:50:17.411272|S|100|15.41|0|100
C|IREN|20250701|09:50:18.286540|S|78|15.33|0|78
C|IREN|20250701|09:50:18.286540|S|22|15.33|0|22
C|IREN|20250701|09:53:07.357865|S|47|15.51|0|47
C|IREN|20250701|09:53:07.357884|S|53|15.51|0|53
C|IREN|20250701|09:54:15.132280|S|100|15.535|0|100
C|IREN|20250701|09:54:41.837637|S|6|15.47|0|6
C|IREN|20250701|09:55:59.364602|S|4|15.48|0|4
C|IREN|20250701|09:56:09.806469|S|17|15.505|0|17
C|IREN|20250701|09:56:12.177152|S|100|15.515|0|100
C|IREN|20250701|09:57:17.577213|S|10|15.61|0|10
C|IREN|20250701|09:58:03.831380|S|100|15.57|0|100
C|IREN|20250701|09:59:02.028717|S|62|15.43|0|62
C|IREN|20250701|09:59:58.201796|S|29|15.45|0|29
C|IREN|20250701|10:00:51.001285|S|800|15.59|0|800
C|IREN|20250701|10:00:51.001620|S|800|15.59|0|800
C|IREN|20250701|10:00:51.001815|S|100|15.59|0|100
C|IREN|20250701|10:00:51.001837|S|700|15.59|0|700
C|IREN|20250701|10:00:51.001837|S|100|15.59|0|100
C|IREN|20250701|10:00:51.001995|S|660|15.59|0|660
C|IREN|20250701|10:00:51.004486|S|10|15.59|0|10
C|IREN|20250701|10:01:07.156631|S|184|15.57|0|184
C|IREN|20250701|10:01:07.156683|S|432|15.57|0|432
C|IREN|20250701|10:01:07.156699|S|64|15.57|0|64
C|IREN|20250701|10:01:22.734691|S|140|15.59|0|140
C|IREN|20250701|10:01:34.981002|S|19|15.55|0|19
C|IREN|20250701|10:04:23.393560|S|100|15.555|0|100
C|IREN|20250701|10:05:15.061423|S|100|15.725|0|100
C|IREN|20250701|10:05:35.393293|S|100|15.77|0|100
C|IREN|20250701|10:05:36.816527|S|100|15.785|0|100
C|IREN|20250701|10:05:49.566595|S|100|15.84|0|100
C|IREN|20250701|10:05:50.368031|S|100|15.84|0|100
C|IREN|20250701|10:05:51.830077|S|100|15.85|0|100
C|IREN|20250701|10:05:54.064617|S|100|15.86|0|100
C|IREN|20250701|10:05:57.287874|S|100|15.86|0|100
C|IREN|20250701|10:06:02.578636|S|100|15.86|0|100
C|IREN|20250701|10:06:10.705639|S|100|15.91|0|100
C|IREN|20250701|10:06:30.832671|S|100|15.94|0|100
C|IREN|20250701|10:06:48.122407|S|100|15.93|0|100
C|IREN|20250701|10:07:17.152671|S|100|16.01|0|100
C|IREN|20250701|10:07:17.282539|S|100|16.01|0|100
C|IREN|20250701|10:07:20.526277|S|47|16.02|0|47
C|IREN|20250701|10:07:20.567780|S|100|16.02|0|100
C|IREN|20250701|10:07:21.939542|S|100|16.01|0|100
C|IREN|20250701|10:07:23.911369|S|100|16|0|100
C|IREN|20250701|10:07:27.288098|S|100|15.97|0|100
C|IREN|20250701|10:07:43.153947|S|100|15.98|0|100
C|IREN|20250701|10:07:56.614486|S|100|15.88|0|100
C|IREN|20250701|10:08:03.472038|S|20|15.89|0|20
C|IREN|20250701|10:08:05.343571|S|18|15.87|0|18
C|IREN|20250701|10:08:05.554809|S|100|15.86|0|100
C|IREN|20250701|10:08:05.965699|S|100|15.88|0|100
C|IREN|20250701|10:08:06.524624|S|60|15.875|0|60
C|IREN|20250701|10:08:06.543108|S|42|15.865|0|42
C|IREN|20250701|10:08:06.554370|S|60|15.865|0|60
C|IREN|20250701|10:08:06.554666|S|40|15.865|0|40
C|IREN|20250701|10:08:06.962734|S|100|15.87|0|100
C|IREN|20250701|10:08:08.664395|S|100|15.91|0|100
C|IREN|20250701|10:08:14.169443|S|100|15.89|0|100
C|IREN|20250701|10:08:15.942836|S|100|15.89|0|100
C|IREN|20250701|10:08:20.574632|S|24|15.93|0|24
C|IREN|20250701|10:08:22.720505|S|1|15.94|0|1
C|IREN|20250701|10:08:22.756295|S|100|15.92|0|100
C|IREN|20250701|10:08:41.955014|S|100|15.95|0|100
C|IREN|20250701|10:08:43.684166|S|100|15.96|0|100
C|IREN|20250701|10:08:57.586350|S|1200|15.98|0|1200
C|IREN|20250701|10:08:57.586350|S|600|15.98|0|600
C|IREN|20250701|10:08:57.586350|S|400|15.98|0|400
C|IREN|20250701|10:08:57.586351|S|460|15.98|0|460
C|IREN|20250701|10:08:57.595498|S|500|15.98|0|500
C|IREN|20250701|10:08:57.595499|S|1600|15.98|0|1600
C|IREN|20250701|10:08:57.641995|S|500|15.98|0|500
C|IREN|20250701|10:08:57.641995|S|1000|15.98|0|1000
C|IREN|20250701|10:08:57.641995|S|700|15.98|0|700
C|IREN|20250701|10:08:57.642607|S|1040|15.98|0|1040
C|IREN|20250701|10:08:57.642779|S|460|15.98|0|460
C|IREN|20250701|10:08:57.645826|S|300|15.98|0|300
C|IREN|20250701|10:08:57.647725|S|584|15.98|0|584
C|IREN|20250701|10:09:02.365308|S|100|15.99|0|100
C|IREN|20250701|10:09:41.832846|S|32|15.88|0|32
C|IREN|20250701|10:09:59.247276|S|11|15.93|0|11
C|IREN|20250701|10:10:29.611443|S|100|15.95|0|100
C|IREN|20250701|10:10:52.047035|S|100|15.97|0|100
C|IREN|20250701|10:11:17.017607|S|100|15.88|0|100
C|IREN|20250701|10:11:25.426917|S|8|15.895|0|8
C|IREN|20250701|10:11:33.975674|S|100|15.9|0|100
C|IREN|20250701|10:11:41.997462|S|100|15.89|0|100
C|IREN|20250701|10:11:51.664731|S|100|15.85|0|100
C|IREN|20250701|10:11:57.033539|S|100|15.86|0|100
C|IREN|20250701|10:12:00.441502|S|100|15.855|0|100
C|IREN|20250701|10:12:00.453865|S|100|15.86|0|100
C|IREN|20250701|10:12:00.456848|S|100|15.86|0|100
C|IREN|20250701|10:12:01.247338|S|100|15.86|0|100
C|IREN|20250701|10:12:01.865543|S|100|15.86|0|100
C|IREN|20250701|10:12:08.385584|S|100|15.865|0|100
C|IREN|20250701|10:12:28.074717|S|27|15.95|0|27
C|IREN|20250701|10:12:30.338598|S|100|16.015|0|100
C|IREN|20250701|10:12:30.338896|S|100|16.02|0|100
C|IREN|20250701|10:12:30.358229|S|100|16.015|0|100
C|IREN|20250701|10:12:32.657514|S|100|15.975|0|100
C|IREN|20250701|10:13:01.399873|S|100|15.86|0|100
C|IREN|20250701|10:13:36.416718|S|64|15.77|0|64
C|IREN|20250701|10:13:36.416718|S|36|15.765|0|36
C|IREN|20250701|10:13:56.392050|S|100|15.835|0|100
C|IREN|20250701|10:13:56.505968|S|7|15.85|0|7
C|IREN|20250701|10:14:00.677702|S|100|15.84|0|100
C|IREN|20250701|10:14:01.477934|S|74|15.845|0|74
C|IREN|20250701|10:14:01.477977|S|7|15.85|0|7
C|IREN|20250701|10:14:01.754764|S|92|15.865|0|92
C|IREN|20250701|10:14:01.770479|S|100|15.86|0|100
C|IREN|20250701|10:14:01.770479|S|8|15.865|0|8
C|IREN|20250701|10:14:08.101029|S|100|15.9|0|100
C|IREN|20250701|10:14:34.331809|S|6|15.9|0|6
C|IREN|20250701|10:14:34.513889|S|694|15.9|0|694
C|IREN|20250701|10:14:34.513890|S|240|15.9|0|240
C|IREN|20250701|10:14:34.513890|S|500|15.9|0|500
C|IREN|20250701|10:14:34.513930|S|460|15.9|0|460
C|IREN|20250701|10:14:34.561543|S|100|15.88|0|100
C|IREN|20250701|10:14:35.866386|S|100|15.83|0|100
C|IREN|20250701|10:15:15.919679|S|100|15.845|0|100
C|IREN|20250701|10:15:15.920286|S|58|15.845|0|58
C|IREN|20250701|10:15:15.920338|S|42|15.845|0|42
C|IREN|20250701|10:15:15.931829|S|100|15.835|0|100
C|IREN|20250701|10:15:15.932889|S|3|15.835|0|3
C|IREN|20250701|10:15:34.858417|S|100|15.92|0|100
C|IREN|20250701|10:15:34.862597|S|100|15.935|0|100
C|IREN|20250701|10:15:34.870818|S|100|15.95|0|100
C|IREN|20250701|10:15:41.796977|S|100|15.94|0|100
C|IREN|20250701|10:16:52.088601|S|65|16|0|65
C|IREN|20250701|10:16:52.089347|S|39|15.995|0|39
C|IREN|20250701|10:16:54.740686|S|100|15.93|0|100
C|IREN|20250701|10:17:12.472263|S|100|15.96|0|100
C|IREN|20250701|10:17:26.849800|S|100|15.93|0|100
C|IREN|20250701|10:18:00.902842|S|100|16.05|0|100
C|IREN|20250701|10:18:05.288193|S|100|16.07|0|100
C|IREN|20250701|10:18:19.232721|S|100|16.04|0|100
C|IREN|20250701|10:18:33.912697|S|100|16|0|100
C|IREN|20250701|10:19:06.937769|S|100|16.01|0|100
C|IREN|20250701|10:19:16.408375|S|100|16.005|0|100
C|IREN|20250701|10:19:19.415530|S|100|16|0|100
C|IREN|20250701|10:19:28.911466|S|100|16.01|0|100
C|IREN|20250701|10:19:30.157528|S|100|16.01|0|100
C|IREN|20250701|10:19:30.448302|S|100|16|0|100
C|IREN|20250701|10:19:52.164848|S|13|15.94|0|13
C|IREN|20250701|10:19:56.059914|S|100|15.915|0|100
C|IREN|20250701|10:19:56.610783|S|100|15.94|0|100
C|IREN|20250701|10:19:59.342485|S|100|15.96|0|100
C|IREN|20250701|10:20:03.648500|S|100|15.99|0|100
C|IREN|20250701|10:20:08.972606|S|100|16.03|0|100
C|IREN|20250701|10:20:09.176641|S|100|16.02|0|100
C|IREN|20250701|10:20:18.098881|S|100|16.02|0|100
C|IREN|20250701|10:20:21.058067|S|100|16.005|0|100
C|IREN|20250701|10:20:25.927249|S|100|16.02|0|100
C|IREN|20250701|10:20:27.894837|S|69|16.02|0|69
C|IREN|20250701|10:20:31.134508|S|8|16.06|0|8
C|IREN|20250701|10:20:32.698987|S|69|16.095|0|69
C|IREN|20250701|10:20:32.699003|S|31|16.095|0|31
C|IREN|20250701|10:20:33.918065|S|2100|16.1|0|2100
C|IREN|20250701|10:20:34.027308|S|100|16.1|0|100
C|IREN|20250701|10:20:34.027308|S|100|16.105|0|100
C|IREN|20250701|10:20:38.439817|S|100|16.11|0|100
C|IREN|20250701|10:20:40.644965|S|64|16.12|0|64
C|IREN|20250701|10:20:40.644988|S|22|16.12|0|22
C|IREN|20250701|10:20:40.759196|S|100|16.12|0|100
C|IREN|20250701|10:20:47.582417|S|100|16.135|0|100
C|IREN|20250701|10:21:13.770028|S|100|16.205|0|100
C|IREN|20250701|10:21:43.875431|S|100|16.13|0|100
C|IREN|20250701|10:21:57.774972|S|100|16.12|0|100
C|IREN|20250701|10:22:01.696138|S|100|16.11|0|100
C|IREN|20250701|10:22:07.765400|S|89|16.095|0|89
C|IREN|20250701|10:22:07.765432|S|11|16.095|0|11
C|IREN|20250701|10:22:07.946466|S|100|16.085|0|100
C|IREN|20250701|10:22:08.218770|S|100|16.09|0|100
C|IREN|20250701|10:22:10.264438|S|100|16.09|0|100
C|IREN|20250701|10:22:22.441583|S|100|16.1|0|100
C|IREN|20250701|10:22:24.359622|S|100|16.095|0|100
C|IREN|20250701|10:22:25.587227|S|100|16.105|0|100
C|IREN|20250701|10:22:25.597902|S|28|16.1|0|28
C|IREN|20250701|10:22:25.748137|S|100|16.105|0|100
C|IREN|20250701|10:22:30.883843|S|100|16.105|0|100
C|IREN|20250701|10:23:00.044926|S|100|16.145|0|100
C|IREN|20250701|10:23:06.047657|S|100|16.13|0|100
C|IREN|20250701|10:23:06.922617|S|100|16.12|0|100
C|IREN|20250701|10:23:10.699706|S|74|16.1|0|74
C|IREN|20250701|10:23:20.509649|S|9|16.07|0|9
C|IREN|20250701|10:23:20.509673|S|19|16.07|0|19
C|IREN|20250701|10:23:20.510364|S|71|16.07|0|71
C|IREN|20250701|10:23:20.510552|S|19|16.07|0|19
C|IREN|20250701|10:23:20.546113|S|9|16.07|0|9
C|IREN|20250701|10:23:48.043292|S|100|16.03|0|100
C|IREN|20250701|10:23:52.335854|S|100|16.05|0|100
C|IREN|20250701|10:24:00.120759|S|33|16.08|0|33
C|IREN|20250701|10:24:38.814274|S|100|16.015|0|100
C|IREN|20250701|10:25:10.017412|S|59|16.06|0|59
C|IREN|20250701|10:25:13.135209|S|100|16.04|0|100
C|IREN|20250701|10:25:21.696451|S|100|16.05|0|100
C|IREN|20250701|10:25:43.511292|S|100|16|0|100
C|IREN|20250701|10:26:00.555750|S|100|15.955|0|100
C|IREN|20250701|10:26:00.606289|S|20|15.95|0|20
C|IREN|20250701|10:26:01.853033|S|2|15.925|0|2
C|IREN|20250701|10:26:01.853033|S|9|15.93|0|9
C|IREN|20250701|10:26:05.995570|S|11|15.9|0|11
C|IREN|20250701|10:26:07.172670|S|100|15.905|0|100
C|IREN|20250701|10:26:19.532690|S|100|15.92|0|100
C|IREN|20250701|10:26:47.590038|S|100|15.86|0|100
C|IREN|20250701|10:26:58.884179|S|100|15.915|0|100
C|IREN|20250701|10:27:05.476820|S|100|15.87|0|100
C|IREN|20250701|10:27:16.512251|S|100|15.785|0|100
C|IREN|20250701|10:27:38.952831|S|100|15.78|0|100
C|IREN|20250701|10:27:41.708907|S|100|15.81|0|100
C|IREN|20250701|10:28:07.872608|S|100|15.74|0|100
C|IREN|20250701|10:28:09.340653|S|100|15.71|0|100
C|IREN|20250701|10:28:14.292169|S|100|15.71|0|100
C|IREN|20250701|10:28:14.292169|S|100|15.72|0|100
C|IREN|20250701|10:28:22.763318|S|83|15.72|0|83
C|IREN|20250701|10:28:29.218840|S|100|15.72|0|100
C|IREN|20250701|10:28:42.556475|S|50|15.69|0|50
C|IREN|20250701|10:29:00.999271|S|100|15.73|0|100
C|IREN|20250701|10:29:06.803316|S|100|15.73|0|100
C|IREN|20250701|10:29:32.620902|S|100|15.71|0|100
C|IREN|20250701|10:29:56.856267|S|100|15.7|0|100
C|IREN|20250701|10:29:59.054933|S|100|15.695|0|100
C|IREN|20250701|10:30:03.301505|S|100|15.67|0|100
C|IREN|20250701|10:30:28.907787|S|100|15.715|0|100
C|IREN|20250701|10:30:34.811852|S|100|15.72|0|100
C|IREN|20250701|10:30:48.990915|S|100|15.71|0|100
C|IREN|20250701|10:30:57.415123|S|2|15.7|0|2
C|IREN|20250701|10:30:58.071466|S|1|15.7|0|1
C|IREN|20250701|10:31:00.104869|S|100|15.645|0|100
C|IREN|20250701|10:31:01.390295|S|100|15.645|0|100
C|IREN|20250701|10:33:25.905325|S|100|15.77|0|100
C|IREN|20250701|10:35:16.565986|S|100|15.705|0|100
C|IREN|20250701|10:35:36.893014|S|2|15.76|0|2
C|IREN|20250701|10:35:59.043174|S|100|15.695|0|100
C|IREN|20250701|10:36:10.587762|S|100|15.69|0|100
C|IREN|20250701|10:36:41.003290|S|53|15.59|0|53
C|IREN|20250701|10:36:50.620221|S|100|15.59|0|100
C|IREN|20250701|10:36:51.457610|S|100|15.6|0|100
C|IREN|20250701|10:36:51.571584|S|100|15.625|0|100
C|IREN|20250701|10:36:51.572038|S|100|15.63|0|100
C|IREN|20250701|10:36:51.606680|S|100|15.63|0|100
C|IREN|20250701|10:36:51.607192|S|100|15.63|0|100
C|IREN|20250701|10:36:51.681214|S|100|15.63|0|100
C|IREN|20250701|10:36:51.681770|S|100|15.63|0|100
C|IREN|20250701|10:38:22.336568|S|89|15.56|0|89
C|IREN|20250701|10:38:48.551745|S|100|15.53|0|100
C|IREN|20250701|10:39:04.386508|S|100|15.54|0|100
C|IREN|20250701|10:39:04.890338|S|100|15.55|0|100
C|IREN|20250701|10:39:05.044117|S|100|15.55|0|100
C|IREN|20250701|10:39:05.682826|S|100|15.545|0|100
C|IREN|20250701|10:39:05.944713|S|100|15.55|0|100
C|IREN|20250701|10:39:44.949078|S|248|15.435|0|248
C|IREN|20250701|10:39:54.167229|S|100|15.52|0|100
C|IREN|20250701|10:39:55.481973|S|100|15.525|0|100
C|IREN|20250701|10:39:55.482052|S|100|15.525|0|100
C|IREN|20250701|10:40:42.386736|S|100|15.485|0|100
C|IREN|20250701|10:41:27.859244|S|72|15.565|0|72
C|IREN|20250701|10:41:27.859245|S|28|15.565|0|28
C|IREN|20250701|10:41:27.859245|S|100|15.56|0|100
C|IREN|20250701|10:41:27.859553|S|22|15.56|0|22
C|IREN|20250701|10:41:27.859553|S|100|15.56|0|100
C|IREN|20250701|10:41:27.862307|S|30|15.56|0|30
C|IREN|20250701|10:41:35.226444|S|100|15.5|0|100
C|IREN|20250701|10:43:13.656418|S|100|15.49|0|100
C|IREN|20250701|10:43:18.718562|S|100|15.465|0|100
C|IREN|20250701|10:43:18.720325|S|8|15.47|0|8
C|IREN|20250701|10:43:18.721068|S|12|15.46|0|12
C|IREN|20250701|10:43:18.822634|S|100|15.46|0|100
C|IREN|20250701|10:44:52.764773|S|100|15.52|0|100
C|IREN|20250701|10:47:15.208807|S|50|15.355|0|50
C|IREN|20250701|10:48:58.220408|S|100|15.45|0|100
C|IREN|20250701|10:49:00.240224|S|100|15.43|0|100
C|IREN|20250701|10:49:00.242200|S|11|15.44|0|11
C|IREN|20250701|10:49:28.369024|S|100|15.4|0|100
C|IREN|20250701|10:51:06.328644|S|31|15.515|0|31
C|IREN|20250701|10:51:16.246170|S|43|15.5|0|43
C|IREN|20250701|10:51:16.246220|S|57|15.5|0|57
C|IREN|20250701|10:51:58.448402|S|100|15.49|0|100
C|IREN|20250701|10:52:15.287584|S|45|15.505|0|45
C|IREN|20250701|10:53:12.752116|S|100|15.43|0|100
C|IREN|20250701|10:53:26.401526|S|7|15.38|0|7
C|IREN|20250701|10:55:34.377466|S|100|15.41|0|100
C|IREN|20250701|10:56:05.538178|S|100|15.4|0|100
C|IREN|20250701|10:56:41.694139|S|100|15.465|0|100
C|IREN|20250701|10:56:41.694154|S|100|15.46|0|100
C|IREN|20250701|10:57:51.414079|S|100|15.485|0|100
C|IREN|20250701|11:00:20.047180|E|100|15.42|0|100
C|IREN|20250701|11:00:37.407928|S|100|15.45|0|100
C|IREN|20250701|11:00:49.120181|S|60|15.405|0|60
C|IREN|20250701|11:00:49.120215|S|40|15.405|0|40
C|IREN|20250701|11:00:49.126230|S|151|15.395|0|151
C|IREN|20250701|11:00:49.137043|S|200|15.365|0|200
C|IREN|20250701|11:01:05.083223|S|200|15.365|0|200
C|IREN|20250701|11:03:32.482874|S|97|15.355|0|97
C|IREN|20250701|11:03:49.474139|S|100|15.355|0|100
C|IREN|20250701|11:04:01.347864|E|100|15.33|0|100
C|IREN|20250701|11:06:17.630934|S|4|15.52|0|4
C|IREN|20250701|11:06:25.652527|S|100|15.52|0|100
C|IREN|20250701|11:06:47.319580|E|200|15.46|0|200
C|IREN|20250701|11:06:55.814332|E|100|15.44|0|100
C|IREN|20250701|11:07:05.124118|E|100|15.41|0|100
C|IREN|20250701|11:08:04.081621|E|100|15.34|0|100
C|IREN|20250701|11:09:26.398199|S|100|15.28|0|100
C|IREN|20250701|11:09:26.398900|S|60|15.275|0|60
C|IREN|20250701|11:09:27.677491|S|60|15.245|0|60
C|IREN|20250701|11:09:27.679048|S|8|15.25|0|8
C|IREN|20250701|11:09:27.679048|S|13|15.25|0|13
C|IREN|20250701|11:09:27.682465|S|8|15.25|0|8
C|IREN|20250701|11:09:27.682944|S|100|15.25|0|100
C|IREN|20250701|11:10:45.292831|S|100|15.225|0|100
C|IREN|20250701|11:11:16.017911|S|1|15.17|0|1
C|IREN|20250701|11:11:54.942136|E|55|15.2|0|55
C|IREN|20250701|11:11:56.681195|E|45|15.2|0|45
C|IREN|20250701|11:14:13.483078|S|430|15.2|0|430
C|IREN|20250701|11:17:01.063343|S|100|15.16|0|100
C|IREN|20250701|11:17:05.313608|E|67|15.17|0|67
C|IREN|20250701|11:17:05.315367|E|33|15.17|0|33
C|IREN|20250701|11:17:53.049450|S|100|15.24|0|100
C|IREN|20250701|11:18:34.686532|S|100|15.26|0|100
C|IREN|20250701|11:20:02.543064|S|4|15.34|0|4
C|IREN|20250701|11:20:11.906382|S|100|15.35|0|100
C|IREN|20250701|11:20:28.481007|E|100|15.38|0|100
C|IREN|20250701|11:21:33.974224|S|100|15.32|0|100
C|IREN|20250701|11:21:55.032096|E|100|15.34|0|100
C|IREN|20250701|11:23:43.928934|S|100|15.29|0|100
C|IREN|20250701|11:23:58.550985|S|100|15.28|0|100
C|IREN|20250701|11:24:04.238068|E|100|15.29|0|100
C|IREN|20250701|11:24:33.478924|E|100|15.29|0|100
C|IREN|20250701|11:25:09.360389|E|66|15.32|0|66
C|IREN|20250701|11:25:09.360875|E|17|15.32|0|17
C|IREN|20250701|11:25:09.361042|E|17|15.32|0|17
C|IREN|20250701|11:25:39.601610|S|100|15.275|0|100
C|IREN|20250701|11:25:44.601314|S|100|15.255|0|100
C|IREN|20250701|11:28:55.520063|S|100|15.31|0|100
C|IREN|20250701|11:30:01.163357|S|100|15.3|0|100
C|IREN|20250701|11:30:02.052700|S|100|15.3|0|100
C|IREN|20250701|11:30:04.818702|S|100|15.3|0|100
C|IREN|20250701|11:30:17.415485|S|100|15.335|0|100
C|IREN|20250701|11:30:17.416062|S|100|15.335|0|100
C|IREN|20250701|11:30:17.416573|S|100|15.335|0|100
C|IREN|20250701|11:31:44.558589|S|100|15.36|0|100
C|IREN|20250701|11:32:41.010381|E|100|15.37|0|100
C|IREN|20250701|11:32:49.095051|S|100|15.37|0|100
C|IREN|20250701|11:34:29.698158|S|100|15.305|0|100
C|IREN|20250701|11:34:32.796971|S|100|15.32|0|100
C|IREN|20250701|11:34:52.099569|S|100|15.355|0|100
C|IREN|20250701|11:35:17.838880|E|84|15.34|0|84
C|IREN|20250701|11:35:25.348818|S|100|15.35|0|100
C|IREN|20250701|11:35:25.348818|E|16|15.34|0|16
C|IREN|20250701|11:35:25.348818|S|100|15.34|0|100
C|IREN|20250701|11:35:26.710054|E|100|15.35|0|100
C|IREN|20250701|11:35:33.045585|S|100|15.38|0|100
C|IREN|20250701|11:35:53.202615|E|100|15.38|0|100
C|IREN|20250701|11:36:03.257030|E|100|15.38|0|100
C|IREN|20250701|11:37:20.221544|S|100|15.36|0|100
C|IREN|20250701|11:38:27.347552|S|100|15.225|0|100
C|IREN|20250701|11:38:27.348156|S|100|15.225|0|100
C|IREN|20250701|11:38:27.348732|S|100|15.225|0|100
C|IREN|20250701|11:38:27.349715|S|100|15.225|0|100
C|IREN|20250701|11:38:57.058346|S|100|15.18|0|100
C|IREN|20250701|11:39:41.580182|S|82|15.11|0|82
C|IREN|20250701|11:39:41.580308|S|18|15.11|0|18
C|IREN|20250701|11:40:00.611285|S|100|15.1|0|100
C|IREN|20250701|11:40:31.134742|S|100|15.07|0|100
C|IREN|20250701|11:40:55.178970|S|100|15.14|0|100
C|IREN|20250701|11:41:06.305727|S|100|15.13|0|100
C|IREN|20250701|11:41:09.237194|E|100|15.13|0|100
C|IREN|20250701|11:41:28.308643|S|100|15.11|0|100
C|IREN|20250701|11:42:04.990401|S|100|15.045|0|100
C|IREN|20250701|11:42:18.373595|S|100|15.06|0|100
C|IREN|20250701|11:42:44.401351|E|100|15.08|0|100
C|IREN|20250701|11:42:44.408811|S|100|15.07|0|100
C|IREN|20250701|11:43:03.588274|S|100|15.085|0|100
C|IREN|20250701|11:43:43.309016|E|100|15.08|0|100
C|IREN|20250701|11:44:05.564999|S|100|15.07|0|100
C|IREN|20250701|11:45:17.210618|S|100|15.07|0|100
C|IREN|20250701|11:45:23.030395|S|100|15.05|0|100
C|IREN|20250701|11:45:33.995633|S|100|15.04|0|100
C|IREN|20250701|11:45:34.654429|S|8|15|0|8
C|IREN|20250701|11:45:34.902924|S|100|15.02|0|100
C|IREN|20250701|11:45:38.852158|S|100|15.02|0|100
C|IREN|20250701|11:45:38.907642|S|100|15.02|0|100
C|IREN|20250701|11:45:57.091619|S|100|15|0|100
C|IREN|20250701|11:47:14.918427|S|100|15.05|0|100
C|IREN|20250701|11:47:36.128533|S|100|15.06|0|100
C|IREN|20250701|11:47:36.330805|S|100|15.03|0|100
C|IREN|20250701|11:47:45.763140|S|100|15.04|0|100
C|IREN|20250701|11:48:56.727571|S|1|15.04|0|1
C|IREN|20250701|11:49:11.390791|S|100|15.04|0|100
C|IREN|20250701|11:49:11.786644|S|100|15.04|0|100
C|IREN|20250701|11:49:21.463122|E|100|15.06|0|100
C|IREN|20250701|11:50:27.384699|S|100|15.05|0|100
C|IREN|20250701|11:50:29.836588|E|100|15.07|0|100
C|IREN|20250701|11:51:28.030909|S|100|15.13|0|100
C|IREN|20250701|11:52:04.267761|S|100|15.115|0|100
C|IREN|20250701|11:52:25.137066|S|100|15.095|0|100
C|IREN|20250701|11:52:25.894906|S|100|15.095|0|100
C|IREN|20250701|11:54:40.757889|S|100|15.15|0|100
C|IREN|20250701|11:55:07.052280|S|100|15.18|0|100
C|IREN|20250701|11:55:35.303544|S|100|15.22|0|100
C|IREN|20250701|11:56:04.540909|S|4|15.24|0|4
C|IREN|20250701|11:56:35.321150|S|100|15.24|0|100
C|IREN|20250701|11:57:04.839245|S|100|15.185|0|100
C|IREN|20250701|12:00:26.694758|E|100|15.18|0|100
C|IREN|20250701|12:01:05.124620|S|100|15.19|0|100
C|IREN|20250701|12:01:30.010301|S|200|15.14|0|200
C|IREN|20250701|12:02:23.502709|S|100|15.15|0|100
C|IREN|20250701|12:02:49.853046|S|25|15.16|0|25
C|IREN|20250701|12:04:17.261778|S|100|15.185|0|100
C|IREN|20250701|12:05:38.654802|S|49|15.14|0|49
C|IREN|20250701|12:05:41.069052|S|100|15.135|0|100
C|IREN|20250701|12:05:41.069599|S|100|15.135|0|100
C|IREN|20250701|12:06:01.936188|S|100|15.16|0|100
C|IREN|20250701|12:06:01.936188|S|100|15.15|0|100
C|IREN|20250701|12:06:01.936188|S|100|15.145|0|100
C|IREN|20250701|12:06:01.938352|S|100|15.155|0|100
C|IREN|20250701|12:06:01.938352|S|200|15.16|0|200
C|IREN|20250701|12:06:54.902437|S|100|15.18|0|100
C|IREN|20250701|12:07:24.639465|S|3|15.16|0|3
C|IREN|20250701|12:08:03.874238|S|100|15.15|0|100
C|IREN|20250701|12:09:05.998610|S|100|15.125|0|100
C|IREN|20250701|12:09:05.998742|S|100|15.125|0|100
C|IREN|20250701|12:09:48.269768|S|100|15.135|0|100
C|IREN|20250701|12:10:08.917623|S|100|15.115|0|100
C|IREN|20250701|12:10:08.919958|S|100|15.115|0|100
C|IREN|20250701|12:11:17.961302|S|100|15.09|0|100
C|IREN|20250701|12:11:31.962657|S|100|15.105|0|100
C|IREN|20250701|12:11:47.857293|S|100|15.13|0|100
C|IREN|20250701|12:12:38.100015|E|100|15.14|0|100
C|IREN|20250701|12:13:04.273700|E|100|15.14|0|100
C|IREN|20250701|12:13:49.964121|S|100|15.145|0|100
C|IREN|20250701|12:14:10.854181|S|100|15.145|0|100
C|IREN|20250701|12:14:16.914726|S|100|15.135|0|100
C|IREN|20250701|12:14:55.121954|S|100|15.145|0|100
C|IREN|20250701|12:14:55.392824|E|100|15.15|0|100
C|IREN|20250701|12:14:56.977945|S|100|15.145|0|100
C|IREN|20250701|12:14:56.978029|S|100|15.145|0|100
C|IREN|20250701|12:15:00.345836|S|100|15.15|0|100
C|IREN|20250701|12:15:00.503701|S|100|15.155|0|100
C|IREN|20250701|12:16:22.584366|S|100|15.145|0|100
C|IREN|20250701|12:17:06.021130|S|100|15.135|0|100
C|IREN|20250701|12:17:09.417353|S|100|15.115|0|100
C|IREN|20250701|12:18:32.203431|E|100|15.11|0|100
C|IREN|20250701|12:19:46.745357|E|100|15.06|0|100
C|IREN|20250701|12:20:16.443282|S|200|15.06|0|200
C|IREN|20250701|12:20:51.178108|S|100|15.09|0|100
C|IREN|20250701|12:22:15.693970|S|200|15.04|0|200
C|IREN|20250701|12:23:37.006551|S|100|15.025|0|100
C|IREN|20250701|12:23:37.439053|S|100|15.025|0|100
C|IREN|20250701|12:23:37.666563|S|100|15.025|0|100
C|IREN|20250701|12:23:50.336559|S|100|15|0|100
C|IREN|20250701|12:23:50.336577|S|200|15|0|200
C|IREN|20250701|12:24:10.745825|S|100|15.07|0|100
C|IREN|20250701|12:26:13.795392|S|100|15.03|0|100
C|IREN|20250701|12:26:45.857856|E|100|15.04|0|100
C|IREN|20250701|12:27:06.084846|E|100|15.04|0|100
C|IREN|20250701|12:31:53.970898|E|100|15.09|0|100
C|IREN|20250701|12:32:58.320315|S|66|15.045|0|66
C|IREN|20250701|12:32:58.706701|S|100|15.055|0|100
C|IREN|20250701|12:33:14.804293|S|100|15.035|0|100
C|IREN|20250701|12:34:00.119978|E|100|14.98|0|100
C|IREN|20250701|12:35:04.207012|E|49|15.02|0|49
C|IREN|20250701|12:35:04.207076|E|14|15.02|0|14
C|IREN|20250701|12:35:04.207433|E|37|15.02|0|37
C|IREN|20250701|12:37:06.047362|S|100|15.04|0|100
C|IREN|20250701|12:38:51.133586|S|20|15.035|0|20
C|IREN|20250701|12:41:23.491846|S|100|14.995|0|100
C|IREN|20250701|12:43:02.591800|S|100|15.005|0|100
C|IREN|20250701|12:44:43.175423|S|300|15.02|0|300
C|IREN|20250701|12:45:41.752535|S|100|15.045|0|100
C|IREN|20250701|12:45:42.311470|S|35|15.05|0|35
C|IREN|20250701|12:46:18.522333|S|100|15.015|0|100
C|IREN|20250701|12:48:15.316472|E|65|15.02|0|65
C|IREN|20250701|12:48:15.317265|E|35|15.02|0|35
C|IREN|20250701|12:49:46.115753|S|119|15.05|0|119
C|IREN|20250701|12:50:06.404003|S|100|15.025|0|100
C|IREN|20250701|12:50:07.602800|S|100|15.015|0|100
C|IREN|20250701|12:50:08.077457|S|100|15.015|0|100
C|IREN|20250701|12:50:27.107265|S|100|15.015|0|100
C|IREN|20250701|12:52:14.228433|S|100|15.02|0|100
C|IREN|20250701|12:53:02.535300|S|200|15.12|0|200
C|IREN|20250701|12:53:40.140702|E|2|15.15|0|2
C|IREN|20250701|12:53:40.704227|E|98|15.15|0|98
C|IREN|20250701|12:53:41.210557|S|100|15.14|0|100
C|IREN|20250701|12:54:21.954658|E|20|15.16|0|20
C|IREN|20250701|12:54:22.041222|E|80|15.16|0|80
C|IREN|20250701|12:55:27.298302|S|100|15.17|0|100
C|IREN|20250701|12:55:37.539659|S|300|15.2|0|300
C|IREN|20250701|12:56:31.198538|S|300|15.18|0|300
C|IREN|20250701|12:56:57.793522|S|200|15.165|0|200
C|IREN|20250701|12:57:27.354992|S|100|15.125|0|100
C|IREN|20250701|13:01:12.554663|S|1|15.145|0|1
C|IREN|20250701|13:03:29.341241|S|100|15.13|0|100
C|IREN|20250701|13:03:44.533917|E|100|15.15|0|100
C|IREN|20250701|13:04:27.810311|S|100|15.155|0|100
C|IREN|20250701|13:04:27.836761|S|100|15.155|0|100
C|IREN|20250701|13:05:13.240494|S|100|15.17|0|100
C|IREN|20250701|13:05:40.896098|S|100|15.175|0|100
C|IREN|20250701|13:05:40.898846|S|100|15.165|0|100
C|IREN|20250701|13:05:40.898846|S|200|15.17|0|200
C|IREN|20250701|13:06:10.980371|S|100|15.2|0|100
C|IREN|20250701|13:07:42.484291|S|300|15.23|0|300
C|IREN|20250701|13:07:42.680889|S|100|15.23|0|100
C|IREN|20250701|13:07:49.321218|E|51|15.23|0|51
C|IREN|20250701|13:07:49.321998|E|49|15.23|0|49
C|IREN|20250701|13:08:02.571647|S|100|15.22|0|100
C|IREN|20250701|13:09:25.280982|S|76|15.25|0|76
C|IREN|20250701|13:10:02.587873|S|100|15.22|0|100
C|IREN|20250701|13:10:02.592067|S|100|15.205|0|100
C|IREN|20250701|13:11:03.379808|S|100|15.185|0|100
C|IREN|20250701|13:11:05.160090|S|100|15.185|0|100
C|IREN|20250701|13:11:05.160170|S|100|15.185|0|100
C|IREN|20250701|13:13:51.110153|S|200|15.25|0|200
C|IREN|20250701|13:15:31.590186|S|300|15.2|0|300
C|IREN|20250701|13:16:59.747334|S|100|15.205|0|100
C|IREN|20250701|13:17:04.589142|E|100|15.22|0|100
C|IREN|20250701|13:17:28.637398|S|100|15.155|0|100
C|IREN|20250701|13:17:40.158281|S|100|15.155|0|100
C|IREN|20250701|13:17:40.158330|S|60|15.16|0|60
C|IREN|20250701|13:17:53.261246|E|100|15.14|0|100
C|IREN|20250701|13:18:02.683499|S|100|15.155|0|100
C|IREN|20250701|13:21:17.426190|E|43|15.17|0|43
C|IREN|20250701|13:21:17.430026|E|57|15.17|0|57
C|IREN|20250701|13:23:27.704665|S|100|15.185|0|100
C|IREN|20250701|13:24:38.058393|S|100|15.195|0|100
C|IREN|20250701|13:24:55.242372|E|100|15.19|0|100
C|IREN|20250701|13:24:57.057360|S|100|15.185|0|100
C|IREN|20250701|13:25:27.606058|S|3|15.18|0|3
C|IREN|20250701|13:28:17.066885|S|100|15.115|0|100
C|IREN|20250701|13:28:17.113063|S|300|15.13|0|300
C|IREN|20250701|13:29:22.895325|S|39|15.15|0|39
C|IREN|20250701|13:29:22.896074|S|104|15.15|0|104
C|IREN|20250701|13:29:25.440426|S|17|15.145|0|17
C|IREN|20250701|13:29:26.039674|S|39|15.145|0|39
C|IREN|20250701|13:29:35.768682|S|20|15.14|0|20
C|IREN|20250701|13:29:45.342332|S|2|15.14|0|2
C|IREN|20250701|13:31:04.727719|S|300|15.17|0|300
C|IREN|20250701|13:32:05.608707|E|100|15.2|0|100
C|IREN|20250701|13:32:07.471546|S|100|15.2|0|100
C|IREN|20250701|13:33:22.643064|S|100|15.24|0|100
C|IREN|20250701|13:34:23.090142|S|100|15.24|0|100
C|IREN|20250701|13:34:34.270346|S|100|15.215|0|100
C|IREN|20250701|13:34:37.596685|S|100|15.215|0|100
C|IREN|20250701|13:35:53.079566|S|57|15.23|0|57
C|IREN|20250701|13:38:53.463371|S|100|15.165|0|100
C|IREN|20250701|13:39:02.885713|S|100|15.155|0|100
C|IREN|20250701|13:39:27.612652|S|100|15.155|0|100
C|IREN|20250701|13:42:00.025999|S|100|15.185|0|100
C|IREN|20250701|13:47:21.258553|S|300|15.3|0|300
C|IREN|20250701|13:50:37.829597|S|100|15.255|0|100
C|IREN|20250701|13:50:37.829664|S|100|15.255|0|100
C|IREN|20250701|13:50:53.358526|S|100|15.25|0|100
C|IREN|20250701|13:53:44.313595|S|35|15.3|0|35
C|IREN|20250701|13:54:12.038362|S|100|15.285|0|100
C|IREN|20250701|13:54:12.362319|E|100|15.29|0|100
C|IREN|20250701|13:54:53.787234|E|100|15.27|0|100
C|IREN|20250701|13:55:22.855121|S|100|15.245|0|100
C|IREN|20250701|13:55:50.771890|E|100|15.25|0|100
C|IREN|20250701|14:00:13.721276|E|44|15.25|0|44
C|IREN|20250701|14:00:20.462878|E|56|15.25|0|56
C|IREN|20250701|14:01:32.273952|S|56|15.255|0|56
C|IREN|20250701|14:01:32.273952|S|100|15.255|0|100
C|IREN|20250701|14:01:32.274521|S|100|15.255|0|100
C|IREN|20250701|14:03:22.201349|S|300|15.34|0|300
C|IREN|20250701|14:04:16.939901|S|100|15.345|0|100
C|IREN|20250701|14:09:07.169125|S|100|15.46|0|100
C|IREN|20250701|14:09:07.183539|S|100|15.46|0|100
C|IREN|20250701|14:10:01.925773|E|100|15.51|0|100
C|IREN|20250701|14:10:27.084413|E|100|15.51|0|100
C|IREN|20250701|14:10:36.770970|E|100|15.52|0|100
C|IREN|20250701|14:11:51.568365|S|100|15.455|0|100
C|IREN|20250701|14:13:10.523080|S|100|15.46|0|100
C|IREN|20250701|14:17:06.596887|E|100|15.38|0|100
C|IREN|20250701|14:18:09.518577|S|300|15.4|0|300
C|IREN|20250701|14:18:24.384292|S|100|15.405|0|100
C|IREN|20250701|14:19:07.640921|E|100|15.4|0|100
C|IREN|20250701|14:20:19.569390|E|100|15.35|0|100
C|IREN|20250701|14:21:51.013110|S|200|15.355|0|200
C|IREN|20250701|14:21:52.904924|S|100|15.355|0|100
C|IREN|20250701|14:23:56.286095|S|100|15.355|0|100
C|IREN|20250701|14:24:13.636552|E|1|15.35|0|1
C|IREN|20250701|14:26:41.188841|E|100|15.42|0|100
C|IREN|20250701|14:27:16.752663|S|200|15.42|0|200
C|IREN|20250701|14:29:35.387638|S|15|15.42|0|15
C|IREN|20250701|14:30:11.608128|E|100|15.53|0|100
C|IREN|20250701|14:30:13.304605|S|300|15.53|0|300
C|IREN|20250701|14:32:04.400946|S|100|15.585|0|100
C|IREN|20250701|14:33:10.915766|S|200|15.61|0|200
C|IREN|20250701|14:33:22.067319|E|87|15.63|0|87
C|IREN|20250701|14:33:22.068092|E|13|15.63|0|13
C|IREN|20250701|14:33:53.175228|E|100|15.6|0|100
C|IREN|20250701|14:35:14.931771|S|7|15.63|0|7
C|IREN|20250701|14:37:49.715665|E|100|15.58|0|100
C|IREN|20250701|14:38:18.930572|S|100|15.575|0|100
C|IREN|20250701|14:38:34.309021|S|176|15.55|0|176
C|IREN|20250701|14:38:54.134883|E|100|15.57|0|100
C|IREN|20250701|14:39:15.053360|E|3|15.57|0|3
C|IREN|20250701|14:39:15.053371|E|97|15.57|0|97
C|IREN|20250701|14:40:10.550879|S|100|15.525|0|100
C|IREN|20250701|14:40:53.549376|E|200|15.54|0|200
C|IREN|20250701|14:43:31.964311|E|100|15.63|0|100
C|IREN|20250701|14:44:23.023768|E|100|15.64|0|100
C|IREN|20250701|14:46:14.282582|S|100|15.57|0|100
C|IREN|20250701|14:50:07.909380|S|100|15.495|0|100
C|IREN|20250701|14:52:43.475025|S|64|15.495|0|64
C|IREN|20250701|14:52:43.475050|S|36|15.495|0|36
C|IREN|20250701|14:52:43.475050|S|100|15.49|0|100
C|IREN|20250701|14:54:04.996076|E|100|15.5|0|100
C|IREN|20250701|14:54:56.435941|S|100|15.435|0|100
C|IREN|20250701|14:55:11.649795|E|100|15.45|0|100
C|IREN|20250701|14:56:36.111005|E|100|15.4|0|100
C|IREN|20250701|14:58:34.697508|S|1|15.405|0|1
C|IREN|20250701|14:58:40.185054|S|100|15.405|0|100
C|IREN|20250701|14:58:40.185055|S|200|15.41|0|200
C|IREN|20250701|14:59:21.337172|S|1|15.39|0|1
C|IREN|20250701|15:00:12.234780|S|100|15.305|0|100
C|IREN|20250701|15:00:36.328757|S|93|15.34|0|93
C|IREN|20250701|15:01:53.217388|S|100|15.245|0|100
C|IREN|20250701|15:02:22.095247|S|1|15.2|0|1
C|IREN|20250701|15:04:42.514220|S|100|15.175|0|100
C|IREN|20250701|15:06:01.887786|S|100|15.175|0|100
C|IREN|20250701|15:06:49.839024|S|100|15.195|0|100
C|IREN|20250701|15:06:59.657880|S|100|15.175|0|100
C|IREN|20250701|15:09:07.144586|S|100|15.095|0|100
C|IREN|20250701|15:16:06.250138|S|100|15.19|0|100
C|IREN|20250701|15:18:30.727326|S|100|15.225|0|100
C|IREN|20250701|15:34:53.418886|S|48|15.24|0|48
C|IREN|20250701|15:35:57.958662|S|57|15.24|0|57
C|IREN|20250701|15:35:58.457122|S|34|15.24|0|34
C|IREN|20250701|15:36:02.270086|S|100|15.225|0|100
C|IREN|20250701|15:36:02.270168|S|100|15.225|0|100
C|IREN|20250701|15:47:30.670273|S|300|15.21|0|300
C|IREN|20250701|15:47:55.895565|S|5|15.21|0|5
C|IREN|20250701|15:48:48.891974|S|5|15.185|0|5
C|IREN|20250701|15:48:50.283784|S|3|15.185|0|3
C|IREN|20250701|15:49:09.037364|S|1|15.18|0|1
C|IREN|20250701|15:50:02.109851|S|400|15.2|0|400
C|IREN|20250701|15:50:06.007215|S|3|15.18|0|3
C|IREN|20250701|15:50:24.258655|S|400|15.19|0|400
C|IREN|20250701|15:51:58.667098|S|126|15.145|0|126
C|IREN|20250701|15:52:17.873979|S|126|15.145|0|126
C|IREN|20250701|15:52:17.874059|S|74|15.145|0|74
C|IREN|20250701|15:52:21.595676|S|400|15.15|0|400
C|IREN|20250701|15:53:57.012659|S|200|15.235|0|200
C|IREN|20250701|15:54:12.025082|S|600|15.18|0|600
C|IREN|20250701|15:54:40.100514|S|501|15.16|0|501
C|IREN|20250701|15:54:40.100515|S|99|15.16|0|99
C|IREN|20250701|15:54:40.100853|S|200|15.16|0|200
C|IREN|20250701|15:54:40.102754|S|300|15.16|0|300
C|IREN|20250701|15:55:00.020826|S|600|15.16|0|600
C|IREN|20250701|15:55:00.368695|S|200|15.185|0|200
C|IREN|20250701|15:55:34.464653|S|65|15.185|0|65
C|IREN|20250701|15:55:49.375726|S|2|15.17|0|2
C|IREN|20250701|15:56:41.136518|S|75|15.2|0|75
C|IREN|20250701|15:56:41.136518|S|100|15.2|0|100
C|IREN|20250701|15:56:41.136519|S|14|15.2|0|14
C|IREN|20250701|15:56:44.500637|S|100|15.2|0|100
C|IREN|20250701|15:56:44.500674|S|98|15.2|0|98
C|IREN|20250701|15:57:00.204356|S|198|15.225|0|198
C|IREN|20250701|15:57:14.423711|S|600|15.21|0|600
C|IREN|20250701|15:57:16.622974|S|141|15.21|0|141
C|IREN|20250701|15:57:31.413378|S|141|15.21|0|141
C|IREN|20250701|15:58:05.110863|S|100|15.215|0|100
C|IREN|20250701|15:58:31.338236|S|100|15.19|0|100
C|IREN|20250701|15:58:31.338237|S|600|15.19|0|600
C|IREN|20250701|15:59:04.854383|S|100|15.22|0|100
C|IREN|20250701|15:59:04.854383|S|200|15.215|0|200
C|IREN|20250701|15:59:22.530309|S|33|15.225|0|33
C|IREN|20250701|15:59:28.503390|S|200|15.215|0|200
C|IREN|20250701|15:59:45.111673|S|51|15.225|0|51
C|IREN|20250701|15:59:45.119313|S|72|15.225|0|72
C|IREN|20250701|15:59:46.777790|S|100|15.22|0|100
C|IREN|20250701|15:59:50.028958|S|380|15.22|0|380
C|IREN|20250701|15:59:50.338648|S|400|15.22|0|400
C|IREN|20250701|15:59:50.649049|S|400|15.22|0|400
C|IREN|20250701|15:59:51.296290|S|89|15.22|0|89
C|IREN|20250701|15:59:52.364016|S|34|15.22|0|34
C|IREN|20250701|15:59:53.104715|S|100|15.225|0|100
C|IREN|20250701|15:59:53.107856|S|100|15.225|0|100
C|IREN|20250701|15:59:53.140710|S|200|15.225|0|200
C|IREN|20250701|15:59:53.140710|S|66|15.23|0|66
C|IREN|20250701|15:59:53.345168|S|1|15.225|0|1
C|IREN|20250701|15:59:53.751743|S|156|15.225|0|156
C|IREN|20250701|15:59:53.994305|S|200|15.225|0|200
C|IREN|20250701|15:59:53.994305|S|30|15.23|0|30
C|IREN|20250701|15:59:54.979312|S|50|15.23|0|50
C|IREN|20250701|15:59:55.141581|S|42|15.23|0|42
C|IREN|20250701|15:59:55.278020|S|65|15.23|0|65
C|IREN|20250701|15:59:56.676214|S|26|15.23|0|26
C|IREN|20250701|15:59:56.879732|S|64|15.23|0|64
C|IREN|20250701|15:59:56.879848|S|123|15.23|0|123
C|IREN|20250701|15:59:56.879849|S|100|15.23|0|100
C|IREN|20250701|15:59:57.404014|S|6|15.24|0|6
C|IREN|20250701|15:59:57.404549|S|18|15.24|0|18
C|IREN|20250701|15:59:57.439913|S|12|15.24|0|12
C|IREN|20250701|15:59:57.490861|S|6|15.24|0|6
C|IRM|20250701|09:30:24.023224|S|50|102.605|0|50
C|IRM|20250701|09:30:24.023285|S|50|102.605|0|50
C|IRM|20250701|09:32:35.135569|S|8|102.58|0|8
C|IRM|20250701|09:32:35.135586|S|8|102.58|0|8
C|IRM|20250701|09:32:35.135586|S|8|102.58|0|8
C|IRM|20250701|09:32:35.135587|S|8|102.58|0|8
C|IRM|20250701|09:32:35.135607|S|8|102.56|0|8
C|IRM|20250701|09:32:35.137032|S|1|102.45|0|1
C|IRM|20250701|09:35:19.125837|S|100|102.23|0|100
C|IRM|20250701|09:40:34.079627|E|1|101.95|0|1
C|IRM|20250701|09:40:34.079636|S|99|101.95|0|99
C|IRM|20250701|09:40:34.241280|S|1|101.91|0|1
C|IRM|20250701|10:04:35.599428|S|100|101.19|0|100
C|IRM|20250701|10:25:22.692960|S|100|101.09|0|100
C|IRM|20250701|10:25:22.693037|S|100|101.08|0|100
C|IRM|20250701|10:28:09.703631|S|100|101.01|0|100
C|IRM|20250701|10:29:10.651113|S|1|100.98|0|1
C|IRM|20250701|10:29:41.351323|S|89|101.06|0|89
C|IRM|20250701|10:34:04.284574|S|100|101.07|0|100
C|IRM|20250701|10:34:31.504172|S|100|100.93|0|100
C|IRM|20250701|10:35:36.933499|S|100|100.8|0|100
C|IRM|20250701|10:36:19.172731|S|100|100.67|0|100
C|IRM|20250701|10:37:43.201112|S|90|100.43|0|90
C|IRM|20250701|10:37:43.201143|S|110|100.43|0|110
C|IRM|20250701|10:51:05.003351|S|50|100.27|0|50
C|IRM|20250701|10:52:00.969154|S|87|100.4|0|87
C|IRM|20250701|10:52:00.969248|S|13|100.4|0|13
C|IRM|20250701|10:52:22.131682|S|100|100.44|0|100
C|IRM|20250701|10:52:22.131682|S|63|100.46|0|63
C|IRM|20250701|10:58:43.822599|S|1|100.45|0|1
C|IRM|20250701|11:08:47.818332|S|100|100.06|0|100
C|IRM|20250701|11:11:27.250061|S|50|99.81|0|50
C|IRM|20250701|12:32:29.921245|S|84|100.1|0|84
C|IRM|20250701|12:33:42.930737|S|100|100.115|0|100
C|IRM|20250701|13:21:34.385935|S|50|100.93|0|50
C|IRM|20250701|13:42:32.841161|S|3|100.33|0|3
C|IRM|20250701|13:42:32.841161|S|100|100.32|0|100
C|IRM|20250701|13:47:14.684732|S|50|100.56|0|50
C|IRM|20250701|13:50:58.080814|S|1|100.67|0|1
C|IRM|20250701|13:55:55.096788|S|2|100.6|0|2
C|IRM|20250701|14:03:15.730627|S|50|100.34|0|50
C|IRM|20250701|14:03:15.730627|S|50|100.34|0|50
C|IRM|20250701|14:03:15.730682|S|20|100.34|0|20
C|IRM|20250701|14:03:15.730682|S|50|100.34|0|50
C|IRM|20250701|14:03:15.731373|S|100|100.36|0|100
C|IRM|20250701|14:05:30.150963|S|100|100.4|0|100
C|IRM|20250701|14:05:35.586060|S|50|100.34|0|50
C|IRM|20250701|14:22:58.252457|S|4|100.44|0|4
C|IRM|20250701|14:25:55.201010|S|2|100.43|0|2
C|IRM|20250701|14:30:57.136693|S|2|100.32|0|2
C|IRM|20250701|14:33:16.983719|S|1|100.34|0|1
C|IRM|20250701|14:33:20.788679|S|1|100.35|0|1
C|IRM|20250701|14:33:29.340000|S|1|100.35|0|1
C|IRM|20250701|14:40:27.862366|S|2|100.42|0|2
C|IRM|20250701|14:47:43.914768|S|100|100.45|0|100
C|IRM|20250701|14:48:41.011425|S|40|100.425|0|40
C|IRM|20250701|14:48:41.011425|S|100|100.42|0|100
C|IRM|20250701|14:48:54.226205|S|100|100.4|0|100
C|IRM|20250701|14:50:58.057744|S|1|100.33|0|1
C|IRM|20250701|14:51:24.027184|S|50|100.37|0|50
C|IRM|20250701|14:51:24.028218|S|58|100.38|0|58
C|IRM|20250701|14:56:05.893501|S|3|100.36|0|3
C|IRM|20250701|14:56:05.893508|S|2|100.36|0|2
C|IRM|20250701|15:00:22.238966|S|50|99.97|0|50
C|IRM|20250701|15:16:26.063629|S|79|100.13|0|79
C|IRM|20250701|15:42:09.813526|S|3|100.11|0|3
C|IRM|20250701|15:58:05.288883|S|2|99.74|0|2
C|IRM|20250701|15:58:24.894830|S|6|99.71|0|6
C|IRM|20250701|15:58:37.156243|S|1|99.72|0|1
C|IRM|20250701|15:59:54.907851|S|140|99.93|0|140
C|IRMD|20250701|12:13:18.540816|S|100|60.85|0|100
C|IRMD|20250701|15:40:44.586196|S|1|60.91|0|1
C|IRON|20250701|09:53:55.722846|S|5|52.59|0|5
C|IRON|20250701|09:58:02.376436|S|15|52.705|0|15
C|IRON|20250701|10:00:26.983505|S|2|52.96|0|2
C|IRON|20250701|10:00:26.983551|S|2|52.96|0|2
C|IRON|20250701|10:00:26.983571|S|1|52.96|0|1
C|IRON|20250701|10:00:26.983572|S|2|52.96|0|2
C|IRON|20250701|10:00:26.983572|S|2|52.96|0|2
C|IRON|20250701|10:00:26.983579|S|2|52.96|0|2
C|IRON|20250701|10:04:37.691557|S|100|53.265|0|100
C|IRON|20250701|10:21:55.434089|S|10|52.82|0|10
C|IRON|20250701|10:22:57.171159|S|1|52.83|0|1
C|IRON|20250701|10:23:03.034369|S|10|52.83|0|10
C|IRON|20250701|10:24:17.011437|S|1|52.82|0|1
C|IRON|20250701|10:24:18.936676|S|10|52.82|0|10
C|IRON|20250701|10:25:04.312353|S|1|52.83|0|1
C|IRON|20250701|10:25:42.891836|S|1|52.81|0|1
C|IRON|20250701|10:26:42.438567|S|10|52.82|0|10
C|IRON|20250701|10:26:46.991703|S|1|52.76|0|1
C|IRON|20250701|10:28:06.805345|S|9|52.76|0|9
C|IRON|20250701|10:33:52.958829|S|27|52.7|0|27
C|IRON|20250701|10:36:16.448423|S|54|52.7|0|54
C|IRON|20250701|10:37:28.193015|S|35|52.65|0|35
C|IRON|20250701|10:38:05.021550|S|3|52.65|0|3
C|IRON|20250701|10:42:34.847468|S|101|52.895|0|101
C|IRON|20250701|11:34:07.911267|S|4|52.27|0|4
C|IRON|20250701|11:48:02.008146|S|100|52.925|0|100
C|IRON|20250701|12:21:57.237885|S|1|53.42|0|1
C|IRON|20250701|12:24:07.908391|S|10|53.58|0|10
C|IRON|20250701|14:46:20.001542|S|100|52.21|0|100
C|IRON|20250701|14:46:20.001543|S|4|52.22|0|4
C|IRON|20250701|15:07:46.730043|S|100|51.945|0|100
C|IRON|20250701|15:25:15.359135|S|10|51.82|0|10
C|IRON|20250701|15:27:18.180464|S|3|51.6|0|3
C|IRON|20250701|15:40:06.063771|S|100|51.435|0|100
C|IRON|20250701|15:49:25.117962|S|100|51.49|0|100
C|IRS|20250701|14:57:50.442530|S|100|14.19|0|100
C|IRT|20250701|10:03:20.272614|S|100|17.56|0|100
C|IRT|20250701|10:03:23.841144|S|100|17.545|0|100
C|IRT|20250701|10:10:52.642455|S|100|17.43|0|100
C|IRT|20250701|11:05:30.480011|S|1|17.56|0|1
C|IRT|20250701|11:46:46.904230|S|60|17.69|0|60
C|IRT|20250701|12:11:44.352656|S|1|17.875|0|1
C|IRT|20250701|12:11:44.352657|S|99|17.87|0|99
C|IRT|20250701|12:31:29.509419|S|5|17.83|0|5
C|IRT|20250701|13:11:49.517210|S|100|17.66|0|100
C|IRT|20250701|14:12:57.669199|S|1|17.7|0|1
C|IRT|20250701|14:19:58.721236|S|100|17.67|0|100
C|IRT|20250701|14:28:40.159336|S|100|17.67|0|100
C|IRT|20250701|14:59:34.474396|S|100|17.725|0|100
C|IRT|20250701|14:59:49.532175|S|41|17.73|0|41
C|IRT|20250701|15:03:58.534646|S|13|17.71|0|13
C|IRT|20250701|15:13:20.762790|S|100|17.69|0|100
C|IRT|20250701|15:32:29.725453|S|100|17.68|0|100
C|IRT|20250701|15:32:46.964561|S|100|17.67|0|100
C|IRT|20250701|15:32:46.964925|S|100|17.67|0|100
C|IRT|20250701|15:32:48.803874|S|100|17.67|0|100
C|IRT|20250701|15:34:17.556444|S|1|17.67|0|1
C|IRT|20250701|15:34:17.556454|S|1|17.67|0|1
C|IRT|20250701|15:43:06.110328|S|1|17.68|0|1
C|IRT|20250701|15:43:29.941859|S|84|17.675|0|84
C|IRT|20250701|15:43:52.063796|S|16|17.68|0|16
C|IRT|20250701|15:44:09.318446|S|100|17.68|0|100
C|IRT|20250701|15:44:19.529096|S|100|17.69|0|100
C|IRT|20250701|15:44:50.005289|S|6|17.68|0|6
C|IRT|20250701|15:44:57.355113|S|94|17.68|0|94
C|IRT|20250701|15:45:07.019253|S|100|17.68|0|100
C|IRT|20250701|15:46:09.174214|S|30|17.68|0|30
C|IRT|20250701|15:47:05.139340|S|1|17.68|0|1
C|IRT|20250701|15:47:17.124338|S|30|17.68|0|30
C|IRT|20250701|15:47:23.218180|S|1|17.68|0|1
C|IRT|20250701|15:47:28.487591|S|1|17.69|0|1
C|IRT|20250701|15:47:42.500193|S|9|17.69|0|9
C|IRT|20250701|15:48:51.066620|S|100|17.68|0|100
C|IRT|20250701|15:49:01.558257|S|9|17.68|0|9
C|IRT|20250701|15:50:03.280941|S|100|17.68|0|100
C|IRT|20250701|15:50:03.288557|S|91|17.68|0|91
C|IRT|20250701|15:50:40.625000|S|1|17.68|0|1
C|IRT|20250701|15:50:50.757373|S|100|17.69|0|100
C|IRT|20250701|15:50:50.972386|S|8|17.69|0|8
C|IRT|20250701|15:51:00.738696|S|34|17.69|0|34
C|IRT|20250701|15:51:45.036986|S|100|17.68|0|100
C|IRT|20250701|15:51:50.403232|S|100|17.68|0|100
C|IRT|20250701|15:52:05.201187|S|100|17.68|0|100
C|IRT|20250701|15:52:05.204722|S|100|17.68|0|100
C|IRT|20250701|15:52:19.994727|S|200|17.675|0|200
C|IRT|20250701|15:52:19.994765|S|100|17.68|0|100
C|IRT|20250701|15:52:19.995870|S|100|17.68|0|100
C|IRT|20250701|15:52:24.153401|S|100|17.67|0|100
C|IRT|20250701|15:52:42.528163|S|100|17.65|0|100
C|IRT|20250701|15:52:44.217936|S|100|17.65|0|100
C|IRT|20250701|15:52:44.228831|S|100|17.65|0|100
C|IRT|20250701|15:52:44.577234|S|100|17.65|0|100
C|IRT|20250701|15:52:44.584412|S|100|17.65|0|100
C|IRT|20250701|15:52:44.590900|S|100|17.65|0|100
C|IRT|20250701|15:52:59.944980|S|100|17.65|0|100
C|IRT|20250701|15:52:59.963635|S|100|17.65|0|100
C|IRT|20250701|15:53:04.194608|S|21|17.66|0|21
C|IRT|20250701|15:53:04.194608|S|79|17.66|0|79
C|IRT|20250701|15:53:04.195526|S|79|17.66|0|79
C|IRT|20250701|15:53:04.195527|S|79|17.66|0|79
C|IRT|20250701|15:53:04.731662|S|21|17.66|0|21
C|IRT|20250701|15:53:06.978234|S|100|17.66|0|100
C|IRT|20250701|15:53:06.978320|S|100|17.66|0|100
C|IRT|20250701|15:53:50.024172|S|100|17.65|0|100
C|IRT|20250701|15:54:26.353804|S|100|17.63|0|100
C|IRT|20250701|15:54:26.353804|S|100|17.63|0|100
C|IRT|20250701|15:54:30.031165|S|12|17.63|0|12
C|IRT|20250701|15:54:40.004365|S|88|17.63|0|88
C|IRT|20250701|15:54:40.229878|S|100|17.63|0|100
C|IRT|20250701|15:55:05.922717|S|77|17.63|0|77
C|IRT|20250701|15:55:08.043440|S|100|17.63|0|100
C|IRT|20250701|15:55:08.043440|S|100|17.63|0|100
C|IRT|20250701|15:55:09.194373|S|55|17.63|0|55
C|IRT|20250701|15:55:12.007327|S|27|17.63|0|27
C|IRT|20250701|15:55:17.906440|S|100|17.63|0|100
C|IRT|20250701|15:55:18.624857|S|100|17.63|0|100
C|IRT|20250701|15:55:18.938448|S|100|17.63|0|100
C|IRT|20250701|15:55:18.944466|S|74|17.63|0|74
C|IRT|20250701|15:55:32.816694|S|100|17.63|0|100
C|IRT|20250701|15:55:35.753122|S|100|17.63|0|100
C|IRT|20250701|15:55:39.783116|S|1|17.63|0|1
C|IRT|20250701|15:56:49.812914|S|100|17.61|0|100
C|IRT|20250701|15:57:29.051097|S|1|17.6|0|1
C|IRT|20250701|15:57:29.136676|S|43|17.6|0|43
C|IRT|20250701|15:57:29.136676|S|18|17.6|0|18
C|IRT|20250701|15:57:29.137916|S|38|17.6|0|38
C|IRT|20250701|15:58:02.885377|S|6|17.59|0|6
C|IRT|20250701|15:58:03.790064|S|22|17.59|0|22
C|IRT|20250701|15:58:03.790064|S|3|17.59|0|3
C|IRT|20250701|15:58:06.073524|S|6|17.59|0|6
C|IRT|20250701|15:58:10.245425|S|15|17.59|0|15
C|IRT|20250701|15:58:24.464505|S|85|17.59|0|85
C|IRT|20250701|15:58:26.285217|S|1|17.58|0|1
C|IRT|20250701|15:58:35.933400|S|2|17.59|0|2
C|IRT|20250701|15:58:35.933400|S|98|17.59|0|98
C|IRT|20250701|15:58:35.939002|S|5|17.58|0|5
C|IRT|20250701|15:58:35.940035|S|1|17.58|0|1
C|IRT|20250701|15:58:35.944029|S|2|17.58|0|2
C|IRT|20250701|15:58:36.011296|S|1|17.58|0|1
C|IRT|20250701|15:58:37.741007|S|100|17.59|0|100
C|IRT|20250701|15:58:37.752718|S|100|17.59|0|100
C|IRT|20250701|15:58:38.095317|S|100|17.59|0|100
C|IRT|20250701|15:58:45.590144|S|100|17.59|0|100
C|IRT|20250701|15:58:45.591758|S|100|17.59|0|100
C|IRT|20250701|15:58:45.593542|S|100|17.59|0|100
C|IRT|20250701|15:58:46.942687|S|100|17.59|0|100
C|IRT|20250701|15:58:46.942687|S|8|17.59|0|8
C|IRT|20250701|15:58:47.221222|S|6|17.59|0|6
C|IRT|20250701|15:58:47.467806|S|94|17.59|0|94
C|IRT|20250701|15:58:47.468345|S|9|17.59|0|9
C|IRT|20250701|15:58:47.539713|S|91|17.59|0|91
C|IRT|20250701|15:58:47.651911|S|100|17.59|0|100
C|IRT|20250701|15:58:47.933728|S|100|17.59|0|100
C|IRT|20250701|15:58:47.936154|S|100|17.59|0|100
C|IRT|20250701|15:58:54.435584|S|48|17.59|0|48
C|IRT|20250701|15:58:54.519037|S|48|17.59|0|48
C|IRT|20250701|15:58:54.519037|S|52|17.59|0|52
C|IRT|20250701|15:58:57.066765|S|100|17.6|0|100
C|IRT|20250701|15:58:57.066765|S|100|17.6|0|100
C|IRT|20250701|15:59:00.032787|S|100|17.585|0|100
C|IRT|20250701|15:59:00.262810|S|68|17.6|0|68
C|IRT|20250701|15:59:00.262810|S|32|17.6|0|32
C|IRT|20250701|15:59:00.505756|S|68|17.6|0|68
C|IRT|20250701|15:59:00.505756|S|32|17.6|0|32
C|IRT|20250701|15:59:00.509864|S|100|17.6|0|100
C|IRT|20250701|15:59:00.510868|S|100|17.6|0|100
C|IRT|20250701|15:59:02.516702|S|100|17.59|0|100
C|IRT|20250701|15:59:02.516702|S|100|17.59|0|100
C|IRT|20250701|15:59:03.040598|S|100|17.585|0|100
C|IRT|20250701|15:59:04.063215|S|100|17.59|0|100
C|IRT|20250701|15:59:04.435757|S|133|17.59|0|133
C|IRT|20250701|15:59:04.480217|S|100|17.6|0|100
C|IRT|20250701|15:59:04.480217|S|47|17.6|0|47
C|IRT|20250701|15:59:04.480218|S|53|17.6|0|53
C|IRT|20250701|15:59:04.693407|S|53|17.6|0|53
C|IRT|20250701|15:59:04.693407|S|47|17.6|0|47
C|IRT|20250701|15:59:04.693407|S|100|17.6|0|100
C|IRT|20250701|15:59:05.158691|S|53|17.6|0|53
C|IRT|20250701|15:59:05.158691|S|47|17.6|0|47
C|IRT|20250701|15:59:05.161758|S|64|17.6|0|64
C|IRT|20250701|15:59:05.161774|S|36|17.6|0|36
C|IRT|20250701|15:59:14.015197|S|100|17.6|0|100
C|IRT|20250701|15:59:14.015506|S|57|17.6|0|57
C|IRT|20250701|15:59:14.083113|S|100|17.6|0|100
C|IRT|20250701|15:59:14.164293|S|100|17.6|0|100
C|IRT|20250701|15:59:15.007000|S|100|17.6|0|100
C|IRT|20250701|15:59:17.150350|S|5|17.61|0|5
C|IRT|20250701|15:59:17.150350|S|95|17.61|0|95
C|IRT|20250701|15:59:17.150601|S|95|17.61|0|95
C|IRT|20250701|15:59:19.015772|S|100|17.61|0|100
C|IRT|20250701|15:59:19.016587|S|100|17.61|0|100
C|IRT|20250701|15:59:19.060943|S|100|17.61|0|100
C|IRT|20250701|15:59:19.062797|S|100|17.61|0|100
C|IRT|20250701|15:59:19.723787|S|100|17.61|0|100
C|IRT|20250701|15:59:19.883596|S|100|17.61|0|100
C|IRT|20250701|15:59:19.904904|S|100|17.61|0|100
C|IRT|20250701|15:59:23.788113|S|92|17.61|0|92
C|IRT|20250701|15:59:23.860844|S|100|17.61|0|100
C|IRT|20250701|15:59:24.054023|S|100|17.61|0|100
C|IRT|20250701|15:59:36.430428|S|39|17.62|0|39
C|IRT|20250701|15:59:41.207310|S|41|17.6|0|41
C|IRT|20250701|15:59:49.929864|S|100|17.6|0|100
C|IRT|20250701|15:59:49.929865|S|100|17.6|0|100
C|IRT|20250701|15:59:49.990868|S|100|17.6|0|100
C|IRT|20250701|15:59:49.990868|S|100|17.6|0|100
C|IRT|20250701|15:59:50.001852|S|65|17.6|0|65
C|IRT|20250701|15:59:50.031610|S|94|17.6|0|94
C|IRT|20250701|15:59:50.166249|S|2|17.6|0|2
C|IRT|20250701|15:59:51.461987|S|14|17.59|0|14
C|IRT|20250701|15:59:51.534398|S|100|17.59|0|100
C|IRT|20250701|15:59:51.602472|S|100|17.59|0|100
C|IRT|20250701|15:59:52.002688|S|100|17.59|0|100
C|IRT|20250701|15:59:56.914344|S|65|17.59|0|65
C|IRT|20250701|15:59:56.920545|S|28|17.59|0|28
C|IRT|20250701|15:59:56.996270|S|100|17.59|0|100
C|IRT|20250701|15:59:57.000922|S|100|17.6|0|100
C|IRT|20250701|15:59:57.020021|S|100|17.6|0|100
C|IRT|20250701|15:59:57.029394|S|100|17.6|0|100
C|IRT|20250701|15:59:57.066016|S|100|17.6|0|100
C|IRT|20250701|15:59:57.094620|S|42|17.59|0|42
C|IRT|20250701|15:59:57.104052|S|100|17.6|0|100
C|IRT|20250701|15:59:57.195236|S|48|17.59|0|48
C|IRT|20250701|15:59:57.292985|S|10|17.59|0|10
C|IRT|20250701|15:59:57.446340|S|90|17.59|0|90
C|IRT|20250701|15:59:57.446838|S|10|17.59|0|10
C|IRT|20250701|15:59:57.495872|S|24|17.59|0|24
C|IRT|20250701|15:59:57.513263|S|66|17.59|0|66
C|IRT|20250701|15:59:57.600553|S|100|17.6|0|100
C|IRT|20250701|15:59:57.665884|S|1|17.6|0|1
C|IRT|20250701|15:59:57.679116|S|12|17.59|0|12
C|IRT|20250701|15:59:57.801394|S|100|17.6|0|100
C|IRT|20250701|15:59:57.846642|S|100|17.6|0|100
C|IRT|20250701|15:59:57.877077|S|100|17.6|0|100
C|IRT|20250701|15:59:57.907308|S|100|17.6|0|100
C|IRT|20250701|15:59:57.910165|S|100|17.6|0|100
C|IRT|20250701|15:59:57.918813|S|2|17.6|0|2
C|IRT|20250701|15:59:57.961714|S|98|17.6|0|98
C|IRT|20250701|15:59:57.994821|S|100|17.6|0|100
C|IRT|20250701|15:59:58.000293|S|1|17.6|0|1
C|IRT|20250701|15:59:58.000307|S|99|17.6|0|99
C|IRT|20250701|15:59:58.156392|S|100|17.6|0|100
C|IRTC|20250701|09:52:18.158226|S|100|153|0|100
C|IRTC|20250701|12:41:00.051545|S|2|149.57|0|2
C|IRTC|20250701|12:41:00.051617|S|2|149.57|0|2
C|IRTC|20250701|12:41:00.051673|S|2|149.57|0|2
C|IRTC|20250701|13:48:04.617275|S|100|148.82|0|100
C|IRTC|20250701|15:42:35.470470|S|100|146.59|0|100
C|IRWD|20250701|10:25:51.413586|S|1|.7256|0|1
C|IRWD|20250701|10:25:51.413663|S|1|.7256|0|1
C|IRWD|20250701|10:25:51.413719|S|1|.7256|0|1
C|IRWD|20250701|10:25:51.413774|S|1|.7256|0|1
C|IRWD|20250701|10:26:40.529249|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529357|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529432|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529479|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529496|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529558|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529614|S|1|.7253|0|1
C|IRWD|20250701|10:26:40.529676|S|1|.7253|0|1
C|IRWD|20250701|15:50:40.115482|S|1|.7041|0|1
C|ISBA|20250701|15:56:51.113602|S|10|28.86|0|10
C|ISBA|20250701|15:56:55.798275|S|15|28.86|0|15
C|ISHG|20250701|09:43:18.413664|S|53|76.69|0|53
C|ISHG|20250701|11:17:01.434808|S|100|76.52|0|100
C|ISOU|20250701|10:50:52.828498|S|3|7.19|0|3
C|ISOU|20250701|10:50:53.561169|S|3|7.19|0|3
C|ISPO|20250701|11:45:30.791296|S|100|3.51|0|100
C|ISPR|20250701|15:51:50.838216|S|14|3.18|0|14
C|ISPR|20250701|15:59:54.990667|S|8|3.19|0|8
C|ISPY|20250701|10:55:41.667002|S|120|42.1|0|120
C|ISPY|20250701|15:54:50.001228|S|17|42.25|0|17
C|ISPY|20250701|15:54:50.764094|S|1|42.25|0|1
C|ISPY|20250701|15:54:53.308404|S|1|42.25|0|1
C|ISRG|20250701|09:38:33.152307|S|10|543.22|0|10
C|ISRG|20250701|09:39:51.886725|S|6|543.1|0|6
C|ISRG|20250701|10:34:22.908864|S|10|541.43|0|10
C|ISRG|20250701|10:34:35.621671|S|10|541.45|0|10
C|ISRG|20250701|10:34:35.622304|S|10|541.45|0|10
C|ISRG|20250701|10:34:35.622353|S|10|541.45|0|10
C|ISRG|20250701|10:34:35.622368|S|10|541.45|0|10
C|ISRG|20250701|10:34:35.622421|S|10|541.45|0|10
C|ISRG|20250701|11:05:40.136007|S|1|539.87|0|1
C|ISRG|20250701|11:19:56.738282|S|3|536.78|0|3
C|ISRG|20250701|11:28:09.026439|S|100|536.02|0|100
C|ISRG|20250701|11:33:55.926980|S|5|536.5|0|5
C|ISRG|20250701|12:14:24.778591|S|100|534.54|0|100
C|ISRG|20250701|13:15:14.291785|S|24|534.68|0|24
C|ISRG|20250701|13:25:17.891060|S|2|535.35|0|2
C|ISRG|20250701|13:30:05.925547|S|1|536.255|0|1
C|ISRG|20250701|13:30:18.885082|S|20|537.01|0|20
C|ISRG|20250701|13:45:37.349657|S|100|538.15|0|100
C|ISRG|20250701|13:54:18.981753|S|100|538.18|0|100
C|ISRG|20250701|14:14:16.415809|S|104|537.82|0|104
C|ISRG|20250701|14:53:51.713635|S|15|538.34|0|15
C|ISRG|20250701|14:57:19.519785|S|1|538.01|0|1
C|ISRG|20250701|15:09:58.663791|S|100|537.09|0|100
C|ISRG|20250701|15:11:07.766664|S|5|537.59|0|5
C|ISRG|20250701|15:11:38.859127|S|5|537.6|0|5
C|ISRG|20250701|15:13:19.526719|S|3|537.59|0|3
C|ISRG|20250701|15:13:19.526719|S|8|537.59|0|8
C|ISRG|20250701|15:17:07.356719|S|1|538.53|0|1
C|ISRG|20250701|15:18:06.299236|S|1|538.4|0|1
C|ISRG|20250701|15:18:06.301694|S|1|538.4|0|1
C|ISRG|20250701|15:18:48.695538|S|1|538.61|0|1
C|ISRG|20250701|15:18:52.184297|S|1|538.72|0|1
C|ISRG|20250701|15:22:11.217032|S|1|538.96|0|1
C|ISRG|20250701|15:22:11.217032|S|3|538.96|0|3
C|ISRG|20250701|15:30:50.563414|S|46|538.68|0|46
C|ISRG|20250701|15:36:08.207910|S|24|538.27|0|24
C|ISRG|20250701|15:52:50.037405|S|100|539.2|0|100
C|ISRG|20250701|15:59:33.688403|S|100|538.11|0|100
C|ISSC|20250701|10:27:28.745629|S|100|13.855|0|100
C|ISSC|20250701|14:26:55.767074|S|40|13.84|0|40
C|ISSC|20250701|14:33:53.086534|S|48|13.87|0|48
C|ISSC|20250701|15:07:03.604952|S|100|13.82|0|100
C|ISSC|20250701|15:42:41.578522|S|46|13.74|0|46
C|ISSC|20250701|15:42:41.578587|S|54|13.74|0|54
C|ISTB|20250701|10:11:05.103969|S|100|48.43|0|100
C|ISTB|20250701|10:11:05.103969|S|100|48.43|0|100
C|ISTB|20250701|10:11:07.143205|S|200|48.43|0|200
C|ISTB|20250701|10:11:10.383237|S|200|48.43|0|200
C|ISTB|20250701|15:59:47.967983|S|28|48.43|0|28
C|ISTB|20250701|15:59:48.226766|S|7|48.43|0|7
C|ISTB|20250701|15:59:51.087804|S|11|48.43|0|11
C|ISTB|20250701|15:59:51.200666|S|10|48.43|0|10
C|ISTB|20250701|15:59:58.987923|S|7|48.43|0|7
C|ISTB|20250701|15:59:58.988357|S|93|48.43|0|93
C|IT|20250701|09:35:04.259209|S|25|403.41|0|25
C|IT|20250701|09:35:04.259225|S|25|403.41|0|25
C|IT|20250701|09:35:04.259272|S|25|403.41|0|25
C|IT|20250701|09:35:04.259324|S|25|403.41|0|25
C|IT|20250701|09:35:04.259642|S|25|403.41|0|25
C|IT|20250701|09:39:26.359531|S|25|403.715|0|25
C|IT|20250701|09:39:26.359539|S|25|403.715|0|25
C|IT|20250701|09:39:26.359612|S|25|403.715|0|25
C|IT|20250701|09:41:14.855386|S|5|404.08|0|5
C|IT|20250701|09:41:14.855395|S|59|404.08|0|59
C|IT|20250701|09:41:14.855460|S|20|404.17|0|20
C|IT|20250701|10:19:31.154242|S|50|403.51|0|50
C|IT|20250701|10:31:22.632797|S|50|403.18|0|50
C|IT|20250701|11:21:52.467506|S|12|405.78|0|12
C|IT|20250701|11:21:52.467506|S|88|405.8|0|88
C|IT|20250701|11:33:46.897780|S|50|406.62|0|50
C|IT|20250701|11:43:53.749153|S|50|406.98|0|50
C|IT|20250701|11:43:53.749153|S|50|406.97|0|50
C|IT|20250701|12:05:36.677365|S|50|407.98|0|50
C|IT|20250701|12:17:00.822094|S|50|409.35|0|50
C|IT|20250701|12:17:00.822095|S|27|409.36|0|27
C|IT|20250701|12:28:03.474908|S|90|409.17|0|90
C|IT|20250701|12:28:03.474959|S|25|409.23|0|25
C|IT|20250701|12:28:03.474969|S|25|409.23|0|25
C|IT|20250701|12:28:03.475040|S|25|409.24|0|25
C|IT|20250701|12:39:54.004172|S|50|409.04|0|50
C|IT|20250701|12:53:29.351272|S|6|407.82|0|6
C|IT|20250701|13:12:10.219612|S|1|406.69|0|1
C|IT|20250701|13:12:10.320476|S|1|406.69|0|1
C|IT|20250701|13:23:29.498576|S|2|407.08|0|2
C|IT|20250701|13:23:29.498618|S|1|407.08|0|1
C|IT|20250701|13:23:29.599502|S|2|407.08|0|2
C|IT|20250701|13:23:29.599602|S|1|407.08|0|1
C|IT|20250701|13:23:29.700414|S|2|407.08|0|2
C|IT|20250701|13:23:29.700556|S|1|407.08|0|1
C|IT|20250701|13:23:29.801320|S|2|407.08|0|2
C|IT|20250701|13:23:29.801510|S|1|407.08|0|1
C|IT|20250701|13:23:29.902431|S|1|407.08|0|1
C|IT|20250701|13:23:30.003439|S|1|407.08|0|1
C|IT|20250701|13:23:30.015786|S|2|407.06|0|2
C|IT|20250701|13:23:30.104413|S|1|407.05|0|1
C|IT|20250701|13:23:30.116655|S|2|407.05|0|2
C|IT|20250701|13:23:30.205377|S|1|407.05|0|1
C|IT|20250701|13:23:30.296787|S|2|407.01|0|2
C|IT|20250701|13:23:30.306314|S|1|407.01|0|1
C|IT|20250701|13:23:30.407301|S|1|407.01|0|1
C|IT|20250701|13:23:30.508263|S|1|407.04|0|1
C|IT|20250701|13:23:30.609192|S|1|407.04|0|1
C|IT|20250701|13:23:30.710161|S|1|407.04|0|1
C|IT|20250701|13:23:31.645794|S|1|407.01|0|1
C|IT|20250701|13:23:31.746832|S|1|407.04|0|1
C|IT|20250701|13:23:34.308931|S|2|407.12|0|2
C|IT|20250701|13:23:34.308975|S|2|407.12|0|2
C|IT|20250701|13:23:36.129407|S|2|407.13|0|2
C|IT|20250701|13:23:36.925726|S|2|407.13|0|2
C|IT|20250701|13:23:37.884587|S|2|407.13|0|2
C|IT|20250701|13:23:39.049189|S|2|407.13|0|2
C|IT|20250701|13:23:39.633226|S|2|407.09|0|2
C|IT|20250701|13:23:39.711210|S|2|407.08|0|2
C|IT|20250701|13:23:39.734162|S|2|407.08|0|2
C|IT|20250701|13:23:41.134234|S|2|407.09|0|2
C|IT|20250701|13:23:41.592463|S|2|407.05|0|2
C|IT|20250701|13:23:43.114660|S|2|407.05|0|2
C|IT|20250701|13:23:43.207544|S|2|407.05|0|2
C|IT|20250701|13:23:43.215580|S|2|407.05|0|2
C|IT|20250701|13:23:45.237889|S|2|407.13|0|2
C|IT|20250701|13:23:45.237937|S|2|407.13|0|2
C|IT|20250701|13:23:45.898167|S|2|407.14|0|2
C|IT|20250701|13:23:46.217616|S|2|407.13|0|2
C|IT|20250701|13:23:46.217660|S|2|407.13|0|2
C|IT|20250701|13:23:49.705235|S|2|407.08|0|2
C|IT|20250701|13:23:49.705284|S|2|407.08|0|2
C|IT|20250701|13:23:49.806099|S|2|407.09|0|2
C|IT|20250701|13:23:50.104649|S|2|407.13|0|2
C|IT|20250701|13:23:51.267380|S|2|407.15|0|2
C|IT|20250701|13:23:51.932276|S|2|407.13|0|2
C|IT|20250701|13:23:51.932321|S|2|407.13|0|2
C|IT|20250701|13:23:52.090832|S|2|407.13|0|2
C|IT|20250701|13:23:52.090878|S|2|407.13|0|2
C|IT|20250701|13:23:52.966125|S|2|407.13|0|2
C|IT|20250701|13:23:54.370187|S|2|407.13|0|2
C|IT|20250701|13:23:54.621635|S|2|407.16|0|2
C|IT|20250701|13:23:55.070713|S|2|407.13|0|2
C|IT|20250701|13:23:55.810732|S|2|407.13|0|2
C|IT|20250701|13:23:55.963584|S|2|407.13|0|2
C|IT|20250701|13:23:55.963701|S|2|407.16|0|2
C|IT|20250701|13:23:56.194135|S|2|407.13|0|2
C|IT|20250701|13:23:56.194184|S|2|407.13|0|2
C|IT|20250701|13:23:56.295042|S|2|407.15|0|2
C|IT|20250701|13:23:56.295156|S|2|407.17|0|2
C|IT|20250701|13:23:56.395886|S|2|407.17|0|2
C|IT|20250701|13:23:56.496736|S|2|407.17|0|2
C|IT|20250701|13:23:56.805229|S|2|407.13|0|2
C|IT|20250701|13:23:57.776670|S|2|407.14|0|2
C|IT|20250701|13:23:57.927048|S|2|407.14|0|2
C|IT|20250701|13:23:57.927178|S|2|407.17|0|2
C|IT|20250701|13:23:58.027906|S|2|407.17|0|2
C|IT|20250701|13:23:58.028074|S|2|407.17|0|2
C|IT|20250701|13:24:01.420100|S|2|407.15|0|2
C|IT|20250701|13:24:01.420140|S|2|407.15|0|2
C|IT|20250701|13:24:02.551912|S|2|407.17|0|2
C|IT|20250701|13:24:02.551960|S|2|407.17|0|2
C|IT|20250701|13:27:21.139730|S|5|406.99|0|5
C|IT|20250701|13:52:12.092493|S|120|406.91|0|120
C|IT|20250701|14:06:46.712704|S|6|406.87|0|6
C|IT|20250701|14:12:48.994593|S|50|406.93|0|50
C|IT|20250701|14:12:48.994593|S|50|406.89|0|50
C|IT|20250701|14:12:48.994593|S|29|406.96|0|29
C|IT|20250701|14:14:05.144874|S|48|406.96|0|48
C|IT|20250701|14:14:05.144888|S|50|406.96|0|50
C|IT|20250701|14:14:05.144901|S|2|406.96|0|2
C|IT|20250701|14:14:05.144901|S|48|406.95|0|48
C|IT|20250701|14:14:05.144922|S|10|406.95|0|10
C|IT|20250701|14:20:57.030257|S|50|406.84|0|50
C|IT|20250701|14:25:45.840011|S|5|406.53|0|5
C|IT|20250701|14:57:52.727133|S|50|406.33|0|50
C|IT|20250701|14:57:52.727133|S|50|406.29|0|50
C|IT|20250701|14:57:52.727133|S|8|406.34|0|8
C|IT|20250701|15:19:15.278516|S|8|406.36|0|8
C|IT|20250701|15:35:58.270941|S|10|406.03|0|10
C|IT|20250701|15:46:03.072805|S|1|406.34|0|1
C|IT|20250701|15:59:15.486686|S|50|406.5|0|50
C|ITA|20250701|09:30:01.123682|S|100|188.14|0|100
C|ITA|20250701|09:30:01.160516|S|100|188.14|0|100
C|ITA|20250701|09:30:06.974447|S|6|187.43|0|6
C|ITA|20250701|09:30:07.000564|S|1|187.43|0|1
C|ITA|20250701|09:30:07.000631|S|1|187.43|0|1
C|ITA|20250701|09:30:19.751881|S|10|187.82|0|10
C|ITA|20250701|10:20:51.577791|S|1|187.12|0|1
C|ITA|20250701|10:20:59.152252|S|19|187.12|0|19
C|ITA|20250701|10:22:31.769713|S|9|186.45|0|9
C|ITA|20250701|10:23:22.975749|S|12|185.84|0|12
C|ITA|20250701|10:23:24.693924|S|100|185.77|0|100
C|ITA|20250701|10:56:40.324952|S|120|185.48|0|120
C|ITA|20250701|11:03:24.228523|S|20|185.89|0|20
C|ITA|20250701|11:07:16.713804|S|100|185.28|0|100
C|ITA|20250701|11:10:38.865661|S|2|184.89|0|2
C|ITA|20250701|11:57:02.711019|S|120|184.81|0|120
C|ITA|20250701|12:23:54.240570|S|28|184.72|0|28
C|ITA|20250701|12:23:54.243969|S|21|184.72|0|21
C|ITA|20250701|12:38:07.048464|S|50|185.08|0|50
C|ITA|20250701|13:37:31.536142|S|51|185.72|0|51
C|ITA|20250701|14:06:33.681750|S|100|185.85|0|100
C|ITA|20250701|14:19:16.823315|S|100|185.62|0|100
C|ITA|20250701|14:19:16.824046|S|20|185.62|0|20
C|ITA|20250701|14:19:16.824843|S|100|185.63|0|100
C|ITA|20250701|14:19:16.825404|S|20|185.63|0|20
C|ITA|20250701|14:19:16.826495|S|86|185.63|0|86
C|ITA|20250701|15:08:31.347608|S|1|185.36|0|1
C|ITA|20250701|15:28:46.416659|S|100|185.22|0|100
C|ITA|20250701|15:29:16.442617|S|2|185.22|0|2
C|ITA|20250701|15:29:22.041040|S|98|185.22|0|98
C|ITA|20250701|15:45:30.883045|S|32|185.01|0|32
C|ITA|20250701|15:45:30.883108|S|5|185.01|0|5
C|ITB|20250701|09:31:38.132846|S|100|92.91|0|100
C|ITB|20250701|09:33:39.766848|S|100|92.77|0|100
C|ITB|20250701|09:34:38.353980|S|9|92.94|0|9
C|ITB|20250701|09:35:59.589796|S|58|93.15|0|58
C|ITB|20250701|09:40:15.689430|S|100|93.32|0|100
C|ITB|20250701|09:54:20.369513|S|100|93.89|0|100
C|ITB|20250701|09:54:20.372654|S|9|93.89|0|9
C|ITB|20250701|09:54:35.420515|S|100|93.94|0|100
C|ITB|20250701|10:00:16.298721|S|100|93.77|0|100
C|ITB|20250701|10:10:14.474463|S|9|94.34|0|9
C|ITB|20250701|10:10:58.422204|S|100|94.39|0|100
C|ITB|20250701|10:11:01.368995|S|100|94.48|0|100
C|ITB|20250701|10:11:12.043811|S|100|94.52|0|100
C|ITB|20250701|10:11:44.607198|S|100|94.5|0|100
C|ITB|20250701|10:14:36.695201|S|100|94.46|0|100
C|ITB|20250701|10:18:26.179429|S|100|94.79|0|100
C|ITB|20250701|10:36:29.953885|S|100|95.69|0|100
C|ITB|20250701|10:37:14.463541|E|100|95.81|0|100
C|ITB|20250701|10:46:03.258560|S|2|96.19|0|2
C|ITB|20250701|10:47:26.122220|S|2|96.3|0|2
C|ITB|20250701|10:47:39.255251|S|64|96.22|0|64
C|ITB|20250701|10:52:39.979036|S|4|96.34|0|4
C|ITB|20250701|10:59:07.072051|S|2|96.66|0|2
C|ITB|20250701|11:01:14.818211|S|2|96.64|0|2
C|ITB|20250701|11:05:14.944064|S|7|96.81|0|7
C|ITB|20250701|11:06:42.223920|S|1|96.99|0|1
C|ITB|20250701|11:07:00.303298|S|10|96.99|0|10
C|ITB|20250701|11:08:47.598490|S|4|97.2|0|4
C|ITB|20250701|11:09:15.259070|S|100|97.3|0|100
C|ITB|20250701|11:10:05.057755|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057767|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057767|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057796|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057797|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057797|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057798|S|5|97.23|0|5
C|ITB|20250701|11:10:05.057798|S|5|97.23|0|5
C|ITB|20250701|11:11:41.519626|S|2|97.1|0|2
C|ITB|20250701|11:15:17.971936|S|23|97.15|0|23
C|ITB|20250701|11:16:10.662169|S|6|97.28|0|6
C|ITB|20250701|11:17:42.797718|S|2|97.27|0|2
C|ITB|20250701|11:17:43.680791|S|9|97.3|0|9
C|ITB|20250701|11:22:13.540919|S|1|97.73|0|1
C|ITB|20250701|11:24:03.830586|S|10|97.85|0|10
C|ITB|20250701|11:24:03.851356|S|4|97.86|0|4
C|ITB|20250701|11:24:03.853493|S|2|97.86|0|2
C|ITB|20250701|11:24:05.418029|S|7|97.87|0|7
C|ITB|20250701|11:27:46.785132|S|150|97.91|0|150
C|ITB|20250701|11:29:51.772084|S|100|97.83|0|100
C|ITB|20250701|11:29:57.094519|S|100|97.85|0|100
C|ITB|20250701|11:31:48.177636|S|3|97.68|0|3
C|ITB|20250701|11:31:59.689195|S|2|97.66|0|2
C|ITB|20250701|11:32:17.874320|S|12|97.73|0|12
C|ITB|20250701|11:38:42.509035|S|2|97.76|0|2
C|ITB|20250701|11:38:49.268593|S|90|97.75|0|90
C|ITB|20250701|11:38:56.240007|S|2|97.93|0|2
C|ITB|20250701|11:39:28.834413|S|100|98.04|0|100
C|ITB|20250701|11:39:40.546607|S|7|98.06|0|7
C|ITB|20250701|11:39:43.953698|S|1|98.07|0|1
C|ITB|20250701|11:39:45.485215|S|2|98.07|0|2
C|ITB|20250701|11:40:36.986153|S|2|97.95|0|2
C|ITB|20250701|11:44:18.728766|S|1|98.09|0|1
C|ITB|20250701|11:45:03.709128|S|2|98.11|0|2
C|ITB|20250701|11:45:24.279553|S|3|98.18|0|3
C|ITB|20250701|11:45:41.843736|S|1|98.17|0|1
C|ITB|20250701|11:45:45.666718|S|3|98.17|0|3
C|ITB|20250701|11:45:49.982529|S|3|98.16|0|3
C|ITB|20250701|11:46:46.835578|S|3|98.21|0|3
C|ITB|20250701|11:47:00.920628|S|2|98.3|0|2
C|ITB|20250701|11:47:41.489776|S|1|98.32|0|1
C|ITB|20250701|11:47:41.489776|S|1|98.32|0|1
C|ITB|20250701|11:47:48.488033|S|3|98.27|0|3
C|ITB|20250701|11:50:31.146065|S|100|98.33|0|100
C|ITB|20250701|11:52:43.414902|S|100|98.23|0|100
C|ITB|20250701|11:52:43.415199|S|100|98.24|0|100
C|ITB|20250701|11:52:45.908658|S|100|98.27|0|100
C|ITB|20250701|11:52:45.908915|S|100|98.28|0|100
C|ITB|20250701|11:52:45.910101|S|10|98.29|0|10
C|ITB|20250701|11:52:45.910102|S|17|98.29|0|17
C|ITB|20250701|11:52:45.910183|S|7|98.29|0|7
C|ITB|20250701|11:52:52.808151|S|100|98.35|0|100
C|ITB|20250701|11:53:03.556097|S|2|98.34|0|2
C|ITB|20250701|11:54:51.087946|S|2|98.31|0|2
C|ITB|20250701|11:57:52.412228|S|100|98.36|0|100
C|ITB|20250701|11:57:54.138382|S|1|98.39|0|1
C|ITB|20250701|11:57:54.138382|S|3|98.39|0|3
C|ITB|20250701|11:58:26.893112|S|4|98.35|0|4
C|ITB|20250701|11:59:20.014917|S|1|98.32|0|1
C|ITB|20250701|12:00:02.435341|S|100|98.39|0|100
C|ITB|20250701|12:00:02.436179|S|100|98.4|0|100
C|ITB|20250701|12:03:44.327965|S|12|98.38|0|12
C|ITB|20250701|12:04:36.356755|S|77|98.44|0|77
C|ITB|20250701|12:04:36.356775|S|23|98.44|0|23
C|ITB|20250701|12:10:10.710248|S|1|98.84|0|1
C|ITB|20250701|12:10:10.711506|S|1|98.84|0|1
C|ITB|20250701|12:10:14.614041|S|100|98.87|0|100
C|ITB|20250701|12:10:14.614041|S|100|98.86|0|100
C|ITB|20250701|12:10:14.621093|S|100|98.89|0|100
C|ITB|20250701|12:11:03.487899|S|100|98.88|0|100
C|ITB|20250701|12:11:11.748900|S|100|98.89|0|100
C|ITB|20250701|12:11:11.749199|S|150|98.87|0|150
C|ITB|20250701|12:11:11.750194|S|100|98.9|0|100
C|ITB|20250701|12:11:11.751061|S|100|98.91|0|100
C|ITB|20250701|12:12:06.516608|S|3|98.96|0|3
C|ITB|20250701|12:15:28.098971|S|1|98.95|0|1
C|ITB|20250701|12:16:55.903146|S|13|98.99|0|13
C|ITB|20250701|12:17:48.613921|S|100|99.02|0|100
C|ITB|20250701|12:17:48.614780|S|11|99.03|0|11
C|ITB|20250701|12:17:48.614795|S|22|99.03|0|22
C|ITB|20250701|12:17:48.614823|S|10|99.03|0|10
C|ITB|20250701|12:17:48.614832|S|13|99.03|0|13
C|ITB|20250701|12:17:48.614864|S|8|99.03|0|8
C|ITB|20250701|12:17:48.615214|S|25|99.03|0|25
C|ITB|20250701|12:21:26.607382|S|150|98.9|0|150
C|ITB|20250701|12:22:35.105000|S|3|98.89|0|3
C|ITB|20250701|12:24:37.367693|S|150|98.87|0|150
C|ITB|20250701|12:25:40.474404|S|1|98.85|0|1
C|ITB|20250701|12:28:36.929724|S|6|98.59|0|6
C|ITB|20250701|12:28:36.929724|S|1|98.59|0|1
C|ITB|20250701|12:28:36.930589|S|1|98.58|0|1
C|ITB|20250701|12:31:08.076083|S|11|98.74|0|11
C|ITB|20250701|12:33:42.221140|S|1|98.5|0|1
C|ITB|20250701|12:34:11.268176|S|150|98.41|0|150
C|ITB|20250701|12:40:14.819115|S|2|98.39|0|2
C|ITB|20250701|12:41:20.233886|S|100|98.34|0|100
C|ITB|20250701|12:41:41.586949|S|2|98.3|0|2
C|ITB|20250701|12:44:19.796952|S|2|98.01|0|2
C|ITB|20250701|12:44:41.463995|S|100|97.9|0|100
C|ITB|20250701|12:44:41.464011|S|50|97.9|0|50
C|ITB|20250701|12:47:01.615172|S|63|97.61|0|63
C|ITB|20250701|12:47:01.615234|S|1|97.61|0|1
C|ITB|20250701|12:47:24.393196|S|100|97.68|0|100
C|ITB|20250701|12:47:52.901307|S|3|97.66|0|3
C|ITB|20250701|12:47:58.960812|S|1|97.64|0|1
C|ITB|20250701|12:48:16.992855|S|2|97.63|0|2
C|ITB|20250701|12:50:00.023810|S|11|97.78|0|11
C|ITB|20250701|12:50:32.683032|S|2|97.7|0|2
C|ITB|20250701|12:52:17.916730|S|2|97.6|0|2
C|ITB|20250701|12:53:47.643490|S|100|97.67|0|100
C|ITB|20250701|12:55:15.983826|S|56|97.55|0|56
C|ITB|20250701|12:56:05.336291|S|1|97.44|0|1
C|ITB|20250701|12:59:21.127608|S|14|97.29|0|14
C|ITB|20250701|13:00:13.531717|S|100|97.29|0|100
C|ITB|20250701|13:00:35.611518|S|100|97.32|0|100
C|ITB|20250701|13:00:36.300141|S|1|97.34|0|1
C|ITB|20250701|13:06:18.325512|S|6|97.11|0|6
C|ITB|20250701|13:06:18.325529|S|6|97.11|0|6
C|ITB|20250701|13:11:14.913477|S|3|97.23|0|3
C|ITB|20250701|13:22:04.628579|S|3|97.58|0|3
C|ITB|20250701|13:22:04.628698|S|100|97.58|0|100
C|ITB|20250701|13:22:41.879073|S|100|97.67|0|100
C|ITB|20250701|13:26:26.145308|S|2|97.69|0|2
C|ITB|20250701|13:30:57.201209|S|71|97.71|0|71
C|ITB|20250701|13:39:17.130732|S|2|97.52|0|2
C|ITB|20250701|13:39:19.312764|S|100|97.56|0|100
C|ITB|20250701|13:42:37.570747|S|100|97.54|0|100
C|ITB|20250701|13:52:51.468892|S|100|97.42|0|100
C|ITB|20250701|13:53:19.269036|S|3|97.49|0|3
C|ITB|20250701|13:53:19.604155|S|1|97.49|0|1
C|ITB|20250701|13:53:19.604155|S|3|97.49|0|3
C|ITB|20250701|13:57:21.965922|S|2|97.47|0|2
C|ITB|20250701|13:57:21.967765|S|100|97.49|0|100
C|ITB|20250701|14:04:00.474388|S|1|97.36|0|1
C|ITB|20250701|14:06:31.200859|S|21|97.37|0|21
C|ITB|20250701|14:06:31.200898|S|25|97.37|0|25
C|ITB|20250701|14:06:31.200898|S|8|97.37|0|8
C|ITB|20250701|14:25:26.883343|S|1|97.55|0|1
C|ITB|20250701|14:25:44.921247|S|100|97.58|0|100
C|ITB|20250701|14:25:44.955312|S|1|97.61|0|1
C|ITB|20250701|14:31:54.589667|S|100|97.67|0|100
C|ITB|20250701|14:31:54.590501|S|100|97.68|0|100
C|ITB|20250701|14:32:37.241562|S|3|97.74|0|3
C|ITB|20250701|14:44:19.102315|S|100|97.77|0|100
C|ITB|20250701|14:44:19.103028|S|100|97.78|0|100
C|ITB|20250701|14:45:44.701870|S|9|97.81|0|9
C|ITB|20250701|14:59:48.310466|S|2|97.92|0|2
C|ITB|20250701|15:03:33.197785|S|1|97.72|0|1
C|ITB|20250701|15:11:03.301306|S|1|97.55|0|1
C|ITB|20250701|15:13:29.957795|S|100|97.58|0|100
C|ITB|20250701|15:13:30.203100|S|100|97.59|0|100
C|ITB|20250701|15:19:20.040949|S|100|97.7|0|100
C|ITB|20250701|15:22:10.720890|S|100|97.63|0|100
C|ITB|20250701|15:23:00.289104|S|100|97.68|0|100
C|ITB|20250701|15:23:00.433824|S|4|97.71|0|4
C|ITB|20250701|15:27:18.836510|S|100|97.67|0|100
C|ITB|20250701|15:27:18.837504|S|100|97.68|0|100
C|ITB|20250701|15:31:42.478180|S|3|97.7|0|3
C|ITB|20250701|15:31:42.478180|S|3|97.695|0|3
C|ITB|20250701|15:31:51.180856|S|4|97.68|0|4
C|ITB|20250701|15:34:46.648211|S|100|97.43|0|100
C|ITB|20250701|15:34:46.648261|S|100|97.43|0|100
C|ITB|20250701|15:34:46.649137|S|31|97.44|0|31
C|ITB|20250701|15:34:46.649157|S|151|97.44|0|151
C|ITB|20250701|15:34:46.649165|S|16|97.44|0|16
C|ITB|20250701|15:34:46.649196|S|2|97.44|0|2
C|ITB|20250701|15:34:46.668234|S|2|97.46|0|2
C|ITB|20250701|15:40:14.053251|S|17|97.39|0|17
C|ITB|20250701|15:40:14.053323|S|183|97.39|0|183
C|ITB|20250701|15:40:14.053390|S|100|97.39|0|100
C|ITB|20250701|15:40:14.054283|S|200|97.4|0|200
C|ITB|20250701|15:40:14.054897|S|150|97.4|0|150
C|ITB|20250701|15:41:24.401563|S|23|97.41|0|23
C|ITB|20250701|15:41:24.401975|S|5|97.42|0|5
C|ITB|20250701|15:46:22.029276|S|16|97.37|0|16
C|ITB|20250701|15:46:22.029308|S|24|97.37|0|24
C|ITB|20250701|15:46:22.029341|S|97|97.37|0|97
C|ITB|20250701|15:46:22.029382|S|63|97.37|0|63
C|ITB|20250701|15:54:26.342631|S|200|97.15|0|200
C|ITB|20250701|15:55:09.466811|S|57|97.15|0|57
C|ITB|20250701|15:55:14.582757|S|200|97.17|0|200
C|ITB|20250701|15:55:14.584137|S|171|97.18|0|171
C|ITB|20250701|15:55:14.584208|S|29|97.18|0|29
C|ITB|20250701|15:55:14.586251|S|200|97.19|0|200
C|ITB|20250701|15:56:04.146107|S|4|97.15|0|4
C|ITB|20250701|15:56:04.146586|S|196|97.15|0|196
C|ITB|20250701|15:56:04.148192|S|2|97.16|0|2
C|ITB|20250701|15:56:35.408850|S|164|97.16|0|164
C|ITB|20250701|15:57:49.263744|S|200|97.08|0|200
C|ITB|20250701|15:58:09.930768|S|2|97.04|0|2
C|ITB|20250701|15:58:23.205873|S|200|97.05|0|200
C|ITB|20250701|15:58:30.873232|S|3|97.05|0|3
C|ITB|20250701|15:58:30.873312|S|100|97.05|0|100
C|ITB|20250701|15:58:30.873678|S|97|97.05|0|97
C|ITB|20250701|15:58:55.017583|S|115|97.09|0|115
C|ITGR|20250701|11:18:15.942704|S|100|123.295|0|100
C|ITGR|20250701|11:44:01.065490|S|6|122.13|0|6
C|ITGR|20250701|12:25:54.273318|S|100|122.05|0|100
C|ITGR|20250701|13:00:27.989765|S|86|121.71|0|86
C|ITGR|20250701|13:22:11.716411|S|1|121.69|0|1
C|ITGR|20250701|15:59:35.546606|S|100|121.42|0|100
C|ITGR|20250701|15:59:51.236476|S|11|121.33|0|11
C|ITGR|20250701|15:59:54.809827|S|100|121.33|0|100
C|ITIC|20250701|10:04:01.323039|S|100|213.75|0|100
C|ITIC|20250701|10:04:20.243679|S|100|213.7|0|100
C|ITIC|20250701|10:06:07.301526|S|20|214.11|0|20
C|ITIC|20250701|10:06:07.301526|S|80|214.1|0|80
C|ITIC|20250701|10:06:36.094090|S|10|214.8|0|10
C|ITIC|20250701|10:06:40.997342|S|10|214.7|0|10
C|ITIC|20250701|10:06:50.563061|S|100|214.7|0|100
C|ITIC|20250701|10:06:56.848569|S|100|215|0|100
C|ITIC|20250701|10:06:56.848569|S|10|215|0|10
C|ITIC|20250701|10:07:17.741029|S|2|215.57|0|2
C|ITIC|20250701|10:07:17.741029|S|10|215.41|0|10
C|ITIC|20250701|10:07:17.741029|S|10|215.36|0|10
C|ITIC|20250701|10:07:17.741030|S|78|215.3|0|78
C|ITIC|20250701|10:07:47.440425|S|2|215.63|0|2
C|ITIC|20250701|10:13:52.192372|S|7|214.05|0|7
C|ITIC|20250701|10:13:52.192396|S|8|214.1|0|8
C|ITIC|20250701|10:13:52.192396|S|1|214.05|0|1
C|ITIC|20250701|10:13:52.192397|S|42|214.1|0|42
C|ITIC|20250701|11:21:07.973089|S|1|217.1|0|1
C|ITIC|20250701|11:31:14.897277|S|50|218.5|0|50
C|ITIC|20250701|11:38:19.052965|S|7|217.33|0|7
C|ITIC|20250701|11:38:19.052965|S|24|217.34|0|24
C|ITIC|20250701|11:38:19.052965|S|24|217.31|0|24
C|ITIC|20250701|11:38:19.052966|S|20|217.43|0|20
C|ITIC|20250701|11:38:19.052966|S|6|217.51|0|6
C|ITIC|20250701|11:38:19.052967|S|20|217.52|0|20
C|ITIC|20250701|11:44:28.672147|S|100|216.58|0|100
C|ITIC|20250701|11:44:28.672147|S|6|216.5|0|6
C|ITIC|20250701|11:44:28.672147|S|12|217.21|0|12
C|ITIC|20250701|11:44:28.672147|S|12|216.78|0|12
C|ITIC|20250701|11:49:33.393292|S|50|216.73|0|50
C|ITIC|20250701|11:50:28.991865|S|20|217.28|0|20
C|ITIC|20250701|11:50:28.991879|S|43|217.28|0|43
C|ITIC|20250701|11:50:28.991879|S|7|217.28|0|7
C|ITIC|20250701|13:34:54.880634|S|200|217.5|0|200
C|ITIC|20250701|13:35:29.854672|S|10|217.5|0|10
C|ITIC|20250701|13:44:22.426152|S|200|217.8|0|200
C|ITIC|20250701|13:44:22.426588|S|24|217.79|0|24
C|ITIC|20250701|13:44:22.426588|S|176|217.8|0|176
C|ITIC|20250701|13:44:22.464942|S|6|217.8|0|6
C|ITIC|20250701|13:46:01.465795|S|108|217.49|0|108
C|ITIC|20250701|15:47:04.121405|S|27|216.48|0|27
C|ITOS|20250701|10:04:09.009441|S|4|9.99|0|4
C|ITOS|20250701|10:07:24.943276|S|56|9.97|0|56
C|ITOS|20250701|10:44:36.897004|S|23|9.97|0|23
C|ITOS|20250701|11:33:06.321056|S|100|9.98|0|100
C|ITOS|20250701|11:33:09.188950|S|13|9.98|0|13
C|ITOS|20250701|11:35:51.513683|S|100|9.99|0|100
C|ITOS|20250701|11:36:33.953849|S|22|9.98|0|22
C|ITOS|20250701|11:41:11.729004|S|4|9.98|0|4
C|ITOS|20250701|11:45:27.261738|S|19|9.98|0|19
C|ITOS|20250701|11:58:05.261186|S|43|10|0|43
C|ITOS|20250701|12:09:35.623682|S|13|9.99|0|13
C|ITOS|20250701|12:11:46.041424|S|34|10.01|0|34
C|ITOS|20250701|12:20:57.449921|S|392|10.02|0|392
C|ITOS|20250701|12:20:57.449971|S|200|10.02|0|200
C|ITOS|20250701|12:20:57.450291|S|4|10.02|0|4
C|ITOS|20250701|12:21:19.117441|S|65|10.02|0|65
C|ITOS|20250701|12:32:40.524188|S|6|9.99|0|6
C|ITOS|20250701|12:37:07.753910|S|5|9.99|0|5
C|ITOS|20250701|12:41:29.360403|S|98|10|0|98
C|ITOS|20250701|12:43:11.543813|S|1|10|0|1
C|ITOS|20250701|12:43:20.789006|S|97|10|0|97
C|ITOS|20250701|12:55:45.419610|S|13|9.98|0|13
C|ITOS|20250701|12:55:49.593977|S|99|9.98|0|99
C|ITOS|20250701|12:55:57.848240|S|170|9.98|0|170
C|ITOS|20250701|13:00:51.176055|S|176|9.98|0|176
C|ITOS|20250701|13:07:17.873359|S|13|9.975|0|13
C|ITOS|20250701|13:07:58.133510|S|5|9.975|0|5
C|ITOS|20250701|13:09:31.447034|S|5|9.975|0|5
C|ITOS|20250701|13:10:52.667696|S|5|9.975|0|5
C|ITOS|20250701|13:12:23.262122|S|5|9.975|0|5
C|ITOS|20250701|13:13:52.691146|S|5|9.975|0|5
C|ITOS|20250701|13:18:50.327272|S|13|9.985|0|13
C|ITOS|20250701|13:19:56.329106|S|5|9.985|0|5
C|ITOS|20250701|13:21:12.841086|S|5|9.985|0|5
C|ITOS|20250701|13:21:13.996077|S|5|9.985|0|5
C|ITOS|20250701|13:22:18.058470|S|5|9.985|0|5
C|ITOS|20250701|13:23:40.580690|S|5|9.995|0|5
C|ITOS|20250701|13:51:48.056224|S|5|10.01|0|5
C|ITOS|20250701|13:52:56.343119|S|5|10.01|0|5
C|ITOS|20250701|13:53:08.079891|S|90|10.01|0|90
C|ITOS|20250701|14:00:14.037603|S|9|10.01|0|9
C|ITOS|20250701|14:20:51.923276|S|5|10|0|5
C|ITOS|20250701|14:21:23.872354|S|5|10|0|5
C|ITOS|20250701|14:22:33.825562|S|5|10|0|5
C|ITOS|20250701|14:23:49.920472|S|5|10|0|5
C|ITOS|20250701|14:24:51.026271|S|3|10|0|3
C|ITOS|20250701|14:29:23.941149|S|5|10|0|5
C|ITOS|20250701|14:35:57.830118|S|12|10|0|12
C|ITOS|20250701|14:35:57.830118|S|38|10|0|38
C|ITOS|20250701|14:38:08.502410|S|1|10.01|0|1
C|ITOS|20250701|14:39:08.234398|S|6|10.01|0|6
C|ITOS|20250701|14:40:54.253853|S|100|10.01|0|100
C|ITOS|20250701|14:47:27.920510|S|5|10.015|0|5
C|ITOS|20250701|14:49:00.916094|S|10|10.015|0|10
C|ITOS|20250701|14:50:14.782657|S|5|10.01|0|5
C|ITOS|20250701|14:51:09.940117|S|13|10.01|0|13
C|ITOS|20250701|14:52:40.551853|S|52|10.02|0|52
C|ITOS|20250701|14:53:24.334285|S|5|10.01|0|5
C|ITOS|20250701|15:32:57.875128|S|20|9.99|0|20
C|ITOS|20250701|15:40:07.058370|S|100|9.98|0|100
C|ITOS|20250701|15:41:58.491200|S|6|9.97|0|6
C|ITOS|20250701|15:44:19.211229|S|6|9.975|0|6
C|ITOS|20250701|15:45:06.932974|S|12|9.975|0|12
C|ITOS|20250701|15:48:52.198519|S|13|9.98|0|13
C|ITOS|20250701|15:50:29.493424|S|10|9.98|0|10
C|ITOS|20250701|15:50:43.115202|S|75|9.98|0|75
C|ITOS|20250701|15:51:11.883472|S|10|9.985|0|10
C|ITOS|20250701|15:51:46.344890|S|10|9.98|0|10
C|ITOS|20250701|15:52:10.311001|S|6|9.985|0|6
C|ITOS|20250701|15:52:49.693193|S|10|9.985|0|10
C|ITOS|20250701|15:56:51.328123|S|13|9.995|0|13
C|ITOS|20250701|15:57:33.421975|S|32|9.99|0|32
C|ITOS|20250701|15:57:54.513521|S|68|9.99|0|68
C|ITOS|20250701|15:59:29.434918|S|6|10.005|0|6
C|ITOS|20250701|15:59:34.686238|S|100|10.005|0|100
C|ITOS|20250701|15:59:50.057543|S|17|9.995|0|17
C|ITOS|20250701|15:59:51.904604|S|71|10|0|71
C|ITOS|20250701|15:59:52.319739|S|4|10|0|4
C|ITOS|20250701|15:59:52.936540|S|44|9.99|0|44
C|ITOS|20250701|15:59:53.651431|S|5|9.99|0|5
C|ITOS|20250701|15:59:55.751034|S|4|9.995|0|4
C|ITOS|20250701|15:59:57.023364|S|54|10|0|54
C|ITOS|20250701|15:59:57.919937|S|33|10|0|33
C|ITP|20250701|10:35:33.565916|S|500|.1807|0|500
C|ITP|20250701|10:35:33.566527|S|300|.1807|0|300
C|ITP|20250701|10:35:33.567045|S|200|.1807|0|200
C|ITRG|20250701|15:50:10.762610|S|200|1.53|0|200
C|ITRG|20250701|15:56:02.884687|S|200|1.53|0|200
C|ITRG|20250701|15:57:01.049889|S|200|1.54|0|200
C|ITRG|20250701|15:59:55.128422|S|7|1.535|0|7
C|ITRI|20250701|10:10:07.570309|S|1|132.79|0|1
C|ITRI|20250701|10:10:26.166927|S|1|132.53|0|1
C|ITRI|20250701|10:22:01.902099|S|68|132.39|0|68
C|ITRI|20250701|10:22:01.902100|S|32|132.38|0|32
C|ITRI|20250701|10:22:01.902392|S|68|132.38|0|68
C|ITRI|20250701|10:31:03.816890|S|10|132.03|0|10
C|ITRI|20250701|10:58:44.818238|S|100|132.18|0|100
C|ITRI|20250701|11:54:31.392175|S|2|132.77|0|2
C|ITRI|20250701|12:02:33.094579|S|2|132.97|0|2
C|ITRI|20250701|13:13:57.493217|S|2|133.33|0|2
C|ITRI|20250701|13:28:09.081775|S|2|133.57|0|2
C|ITRI|20250701|13:28:09.092093|S|2|133.61|0|2
C|ITRI|20250701|13:46:13.170813|S|2|133.34|0|2
C|ITRI|20250701|14:50:06.649356|S|100|133.26|0|100
C|ITRI|20250701|15:08:44.653092|S|66|132.88|0|66
C|ITRI|20250701|15:08:44.653092|S|50|132.87|0|50
C|ITRI|20250701|15:15:07.612061|S|73|132.93|0|73
C|ITRI|20250701|15:22:12.142880|S|66|133.11|0|66
C|ITRI|20250701|15:29:34.154843|S|4|133|0|4
C|ITRI|20250701|15:35:29.430828|S|100|132.68|0|100
C|ITRI|20250701|15:38:00.887214|S|2|132.58|0|2
C|ITRI|20250701|15:38:00.887215|S|2|132.58|0|2
C|ITRI|20250701|15:38:00.887229|S|100|132.59|0|100
C|ITRI|20250701|15:44:49.298555|S|1|132.59|0|1
C|ITRI|20250701|15:55:14.619626|S|1|132.76|0|1
C|ITRM|20250701|10:04:17.919224|S|100|.98|0|100
C|ITRM|20250701|11:27:53.420431|S|39|.9734|0|39
C|ITRM|20250701|13:33:41.055445|S|100|.9797|0|100
C|ITRM|20250701|15:12:03.224177|S|100|.9788|0|100
C|ITRN|20250701|11:54:48.263043|S|20|38.6|0|20
C|ITRN|20250701|13:50:58.031158|S|1|39.58|0|1
C|ITRN|20250701|13:55:15.561001|S|4|39.58|0|4
C|ITRN|20250701|13:55:43.869108|S|1|39.58|0|1
C|ITRN|20250701|13:55:58.071562|S|1|39.58|0|1
C|ITRN|20250701|15:50:39.262637|S|1|38.85|0|1
C|ITRN|20250701|15:50:39.262637|S|99|38.86|0|99
C|ITT|20250701|10:25:47.205440|S|9|157.95|0|9
C|ITT|20250701|10:43:16.988208|S|3|157.06|0|3
C|ITT|20250701|12:19:02.017546|S|9|159.91|0|9
C|ITT|20250701|13:04:19.691512|S|20|158.61|0|20
C|ITT|20250701|13:04:20.697069|S|10|158.61|0|10
C|ITT|20250701|14:19:54.720501|S|1|159.43|0|1
C|ITT|20250701|14:22:40.329371|S|1|159.43|0|1
C|ITT|20250701|14:23:19.848203|S|1|159.43|0|1
C|ITT|20250701|15:00:22.232406|S|4|159.29|0|4
C|ITT|20250701|15:00:22.232407|S|9|159.29|0|9
C|ITT|20250701|15:17:23.626067|S|1|159.05|0|1
C|ITT|20250701|15:21:58.847282|S|1|159.14|0|1
C|ITT|20250701|15:34:38.324083|S|1|158.93|0|1
C|ITUB|20250701|09:41:21.570126|S|100|6.835|0|100
C|ITUB|20250701|09:41:21.570190|S|1|6.835|0|1
C|ITUB|20250701|09:41:21.570206|S|1|6.835|0|1
C|ITUB|20250701|09:45:02.886078|S|29|6.81|0|29
C|ITUB|20250701|09:45:02.886108|S|971|6.81|0|971
C|ITUB|20250701|09:52:38.982482|S|1000|6.81|0|1000
C|ITUB|20250701|09:52:39.417674|S|1000|6.81|0|1000
C|ITUB|20250701|09:59:56.893484|S|2100|6.805|0|2100
C|ITUB|20250701|10:01:43.829490|S|2100|6.805|0|2100
C|ITUB|20250701|10:03:45.741471|S|100|6.805|0|100
C|ITUB|20250701|10:04:30.129589|S|210|6.805|0|210
C|ITUB|20250701|10:04:30.130197|S|213|6.805|0|213
C|ITUB|20250701|10:15:45.310763|S|100|6.8|0|100
C|ITUB|20250701|10:20:17.027649|S|3358|6.795|0|3358
C|ITUB|20250701|10:20:17.028976|S|1|6.79|0|1
C|ITUB|20250701|10:20:48.487389|S|25|6.785|0|25
C|ITUB|20250701|10:25:44.679862|S|4200|6.765|0|4200
C|ITUB|20250701|10:25:45.104928|S|2500|6.765|0|2500
C|ITUB|20250701|10:26:49.625040|S|100|6.795|0|100
C|ITUB|20250701|10:27:04.068415|S|100|6.79|0|100
C|ITUB|20250701|10:34:55.013893|S|100|6.82|0|100
C|ITUB|20250701|10:35:14.975723|S|100|6.82|0|100
C|ITUB|20250701|10:37:24.746944|S|100|6.82|0|100
C|ITUB|20250701|10:38:52.784930|S|100|6.82|0|100
C|ITUB|20250701|10:39:09.973411|S|100|6.82|0|100
C|ITUB|20250701|10:39:23.018615|S|100|6.82|0|100
C|ITUB|20250701|10:39:29.014078|S|100|6.82|0|100
C|ITUB|20250701|10:39:53.346494|S|100|6.82|0|100
C|ITUB|20250701|10:42:04.546026|S|3|6.815|0|3
C|ITUB|20250701|10:49:35.026551|S|22|6.805|0|22
C|ITUB|20250701|10:49:50.790085|S|22|6.805|0|22
C|ITUB|20250701|10:50:28.462154|S|12|6.805|0|12
C|ITUB|20250701|10:55:10.184573|S|89|6.805|0|89
C|ITUB|20250701|10:55:23.563867|S|22|6.805|0|22
C|ITUB|20250701|10:59:12.632546|S|100|6.82|0|100
C|ITUB|20250701|10:59:38.030282|S|44|6.81|0|44
C|ITUB|20250701|10:59:40.768517|S|100|6.82|0|100
C|ITUB|20250701|10:59:52.794783|S|44|6.815|0|44
C|ITUB|20250701|10:59:54.271097|S|100|6.82|0|100
C|ITUB|20250701|11:00:27.469424|S|24|6.815|0|24
C|ITUB|20250701|11:01:52.947297|S|100|6.82|0|100
C|ITUB|20250701|11:02:17.304205|S|100|6.82|0|100
C|ITUB|20250701|11:02:34.189887|S|6|6.81|0|6
C|ITUB|20250701|11:04:17.059328|S|66|6.81|0|66
C|ITUB|20250701|11:04:29.427764|S|2|6.81|0|2
C|ITUB|20250701|11:06:14.683597|S|100|6.81|0|100
C|ITUB|20250701|11:06:51.941378|S|100|6.81|0|100
C|ITUB|20250701|11:14:53.606991|S|100|6.8|0|100
C|ITUB|20250701|11:24:03.510629|S|100|6.79|0|100
C|ITUB|20250701|11:28:48.500660|S|10|6.79|0|10
C|ITUB|20250701|11:28:48.500661|S|250|6.79|0|250
C|ITUB|20250701|11:40:37.655377|S|100|6.79|0|100
C|ITUB|20250701|11:50:29.963336|S|21|6.78|0|21
C|ITUB|20250701|11:55:28.845329|S|100|6.77|0|100
C|ITUB|20250701|12:00:12.939020|S|4|6.78|0|4
C|ITUB|20250701|12:02:55.219277|S|18|6.78|0|18
C|ITUB|20250701|12:03:33.041979|S|18|6.78|0|18
C|ITUB|20250701|12:04:03.509842|S|18|6.78|0|18
C|ITUB|20250701|12:04:44.491137|S|18|6.78|0|18
C|ITUB|20250701|12:05:26.954651|S|14|6.78|0|14
C|ITUB|20250701|12:37:43.510541|S|2|6.81|0|2
C|ITUB|20250701|12:37:43.510904|S|2|6.81|0|2
C|ITUB|20250701|12:37:43.510923|S|198|6.81|0|198
C|ITUB|20250701|12:48:50.591905|S|400|6.79|0|400
C|ITUB|20250701|12:48:50.591905|S|200|6.79|0|200
C|ITUB|20250701|13:02:09.284868|S|200|6.79|0|200
C|ITUB|20250701|13:02:09.284999|S|200|6.79|0|200
C|ITUB|20250701|13:11:42.871867|S|16|6.79|0|16
C|ITUB|20250701|13:14:34.214099|S|2|6.79|0|2
C|ITUB|20250701|13:29:56.177203|S|300|6.78|0|300
C|ITUB|20250701|13:31:32.183166|S|550|6.78|0|550
C|ITUB|20250701|13:31:32.183166|S|100|6.78|0|100
C|ITUB|20250701|13:42:54.254522|S|100|6.775|0|100
C|ITUB|20250701|13:43:00.834224|S|100|6.77|0|100
C|ITUB|20250701|13:50:48.943864|S|100|6.79|0|100
C|ITUB|20250701|14:29:35.319152|S|32|6.775|0|32
C|ITUB|20250701|14:32:40.791217|S|17|6.775|0|17
C|ITUB|20250701|14:32:44.032557|S|149|6.775|0|149
C|ITUB|20250701|14:32:50.843954|S|41|6.78|0|41
C|ITUB|20250701|14:33:11.999560|S|100|6.77|0|100
C|ITUB|20250701|14:33:11.999560|S|5|6.77|0|5
C|ITUB|20250701|14:43:11.244008|S|21|6.78|0|21
C|ITUB|20250701|15:00:09.537157|S|1|6.77|0|1
C|ITUB|20250701|15:01:07.889569|S|4|6.77|0|4
C|ITUB|20250701|15:01:56.848631|S|4|6.77|0|4
C|ITUB|20250701|15:13:44.350917|S|13|6.78|0|13
C|ITUB|20250701|15:17:48.917926|S|13|6.775|0|13
C|ITUB|20250701|15:20:17.087716|S|1|6.77|0|1
C|ITUB|20250701|15:20:33.833734|S|1|6.775|0|1
C|ITUB|20250701|15:21:59.914918|S|13|6.78|0|13
C|ITUB|20250701|15:25:39.089238|S|13|6.78|0|13
C|ITUB|20250701|15:25:44.712151|S|24|6.78|0|24
C|ITUB|20250701|15:25:44.712151|S|99|6.78|0|99
C|ITUB|20250701|15:27:31.997302|S|20|6.77|0|20
C|ITUB|20250701|15:27:43.137575|S|32|6.77|0|32
C|ITUB|20250701|15:29:26.468118|S|13|6.78|0|13
C|ITUB|20250701|15:32:54.937720|S|13|6.78|0|13
C|ITUB|20250701|15:36:29.985150|S|13|6.78|0|13
C|ITUB|20250701|15:37:51.894562|S|274|6.78|0|274
C|ITUB|20250701|15:37:51.894563|S|24|6.78|0|24
C|ITUB|20250701|15:38:21.622320|S|17|6.77|0|17
C|ITUB|20250701|15:39:10.764510|S|20|6.77|0|20
C|ITUB|20250701|15:39:20.100742|S|300|6.78|0|300
C|ITUB|20250701|15:39:59.164116|S|300|6.78|0|300
C|ITUB|20250701|15:43:17.546798|S|17|6.775|0|17
C|ITUB|20250701|15:44:51.722988|S|13|6.78|0|13
C|ITUB|20250701|15:47:12.962299|S|300|6.79|0|300
C|ITUB|20250701|15:47:44.467174|S|400|6.79|0|400
C|ITUB|20250701|15:48:15.971324|S|400|6.79|0|400
C|ITUB|20250701|15:49:12.222931|S|400|6.79|0|400
C|ITUB|20250701|15:50:31.223187|S|400|6.79|0|400
C|ITUB|20250701|15:52:16.671393|S|400|6.785|0|400
C|ITUB|20250701|15:52:17.976847|S|19|6.78|0|19
C|ITUB|20250701|15:52:17.976847|S|1|6.78|0|1
C|ITUB|20250701|15:52:52.676478|S|400|6.79|0|400
C|ITUB|20250701|15:53:15.258343|S|400|6.79|0|400
C|ITUB|20250701|15:53:35.903416|S|20|6.78|0|20
C|ITUB|20250701|15:53:37.764291|S|400|6.79|0|400
C|ITUB|20250701|15:54:00.266043|S|400|6.79|0|400
C|ITUB|20250701|15:54:45.275088|S|400|6.79|0|400
C|ITUB|20250701|15:54:49.610929|S|20|6.78|0|20
C|ITUB|20250701|15:54:55.979467|S|17|6.78|0|17
C|ITUB|20250701|15:54:56.740042|S|13|6.79|0|13
C|ITUB|20250701|15:55:12.493017|S|1700|6.78|0|1700
C|ITUB|20250701|15:55:25.777691|S|387|6.79|0|387
C|ITUB|20250701|15:55:25.777692|S|663|6.79|0|663
C|ITUB|20250701|15:55:25.777692|S|250|6.79|0|250
C|ITUB|20250701|15:55:27.430055|S|600|6.79|0|600
C|ITUB|20250701|15:55:27.430055|S|187|6.79|0|187
C|ITUB|20250701|15:55:30.305508|S|1|6.79|0|1
C|ITUB|20250701|15:55:37.028180|S|399|6.79|0|399
C|ITUB|20250701|15:55:42.506886|S|13|6.79|0|13
C|ITUB|20250701|15:55:47.152549|S|20|6.78|0|20
C|ITUB|20250701|15:55:48.280846|S|387|6.79|0|387
C|ITUB|20250701|15:55:59.532121|S|106|6.79|0|106
C|ITUB|20250701|15:55:59.532121|S|400|6.79|0|400
C|ITUB|20250701|15:56:15.003836|S|718|6.785|0|718
C|ITUB|20250701|15:56:22.034693|S|718|6.785|0|718
C|ITUB|20250701|15:56:25.949834|S|17|6.78|0|17
C|ITUB|20250701|15:56:33.285645|S|717|6.785|0|717
C|ITUB|20250701|15:56:36.024089|S|13|6.785|0|13
C|ITUB|20250701|15:56:39.524728|S|20|6.78|0|20
C|ITUB|20250701|15:56:44.538158|S|717|6.785|0|717
C|ITUB|20250701|15:56:55.789020|S|717|6.785|0|717
C|ITUB|20250701|15:56:55.790758|S|717|6.785|0|717
C|ITUB|20250701|15:56:58.593054|S|32|6.78|0|32
C|ITUB|20250701|15:57:00.234129|S|1700|6.78|0|1700
C|ITUB|20250701|15:57:07.090481|S|2100|6.78|0|2100
C|ITUB|20250701|15:57:07.090767|S|2100|6.78|0|2100
C|ITUB|20250701|15:57:27.787173|S|400|6.79|0|400
C|ITUB|20250701|15:57:27.787174|S|600|6.79|0|600
C|ITUB|20250701|15:57:36.521663|S|826|6.79|0|826
C|ITUB|20250701|15:57:36.521663|S|174|6.79|0|174
C|ITUB|20250701|15:57:44.972185|S|163|6.79|0|163
C|ITUB|20250701|15:57:44.972185|S|600|6.79|0|600
C|ITUB|20250701|15:57:44.972186|S|237|6.79|0|237
C|ITUB|20250701|15:57:51.958914|S|163|6.79|0|163
C|ITUB|20250701|15:57:51.958914|S|837|6.79|0|837
C|ITUB|20250701|15:57:58.049153|S|100|6.78|0|100
C|ITUB|20250701|15:58:42.803911|S|1100|6.79|0|1100
C|ITUB|20250701|15:58:50.006889|S|1000|6.79|0|1000
C|ITUB|20250701|15:58:56.880222|S|593|6.79|0|593
C|ITUB|20250701|15:58:56.880222|S|7|6.79|0|7
C|ITUB|20250701|15:58:56.880222|S|400|6.79|0|400
C|ITUB|20250701|15:58:59.375360|S|100|6.79|0|100
C|ITUB|20250701|15:59:01.350280|S|600|6.79|0|600
C|ITUB|20250701|15:59:01.350280|S|1000|6.79|0|1000
C|ITUB|20250701|15:59:01.350280|S|407|6.79|0|407
C|ITUB|20250701|15:59:01.782664|S|11|6.79|0|11
C|ITUB|20250701|15:59:03.009401|S|1200|6.79|0|1200
C|ITUB|20250701|15:59:09.490395|S|400|6.79|0|400
C|ITUB|20250701|15:59:09.942851|S|1211|6.79|0|1211
C|ITUB|20250701|15:59:09.942851|S|496|6.79|0|496
C|ITUB|20250701|15:59:09.943378|S|2107|6.79|0|2107
C|ITUB|20250701|15:59:19.622804|S|2107|6.79|0|2107
C|ITUB|20250701|15:59:19.656245|S|680|6.79|0|680
C|ITUB|20250701|15:59:19.656692|S|801|6.79|0|801
C|ITUB|20250701|15:59:19.656702|S|680|6.79|0|680
C|ITUB|20250701|15:59:19.656702|S|626|6.79|0|626
C|ITUB|20250701|15:59:19.657083|S|2107|6.79|0|2107
C|ITUB|20250701|15:59:19.657405|S|2107|6.79|0|2107
C|ITUB|20250701|15:59:19.657886|S|882|6.79|0|882
C|ITUB|20250701|15:59:19.658201|S|387|6.79|0|387
C|ITUB|20250701|15:59:19.658481|S|215|6.79|0|215
C|ITUB|20250701|15:59:49.875100|S|77|6.795|0|77
C|ITUB|20250701|15:59:50.515363|S|4|6.795|0|4
C|ITUB|20250701|15:59:51.761450|S|1617|6.795|0|1617
C|ITUB|20250701|15:59:51.839264|S|113|6.795|0|113
C|ITUB|20250701|15:59:52.431956|S|19|6.795|0|19
C|ITUB|20250701|15:59:54.353660|S|94|6.795|0|94
C|ITUB|20250701|15:59:54.529892|S|6|6.795|0|6
C|ITUB|20250701|15:59:54.608650|S|1200|6.795|0|1200
C|ITUB|20250701|15:59:54.644368|S|4|6.795|0|4
C|ITUB|20250701|15:59:55.746385|S|1014|6.795|0|1014
C|ITUB|20250701|15:59:55.886648|S|51|6.795|0|51
C|ITUB|20250701|15:59:55.928827|S|63|6.795|0|63
C|ITUB|20250701|15:59:56.351680|S|50|6.795|0|50
C|ITW|20250701|09:43:51.832361|S|1|247.05|0|1
C|ITW|20250701|09:50:32.120209|S|11|247.49|0|11
C|ITW|20250701|10:00:17.100071|S|1|247.58|0|1
C|ITW|20250701|10:07:38.026002|S|4|248.18|0|4
C|ITW|20250701|10:09:55.489013|S|4|248.43|0|4
C|ITW|20250701|10:12:10.505997|S|18|248.84|0|18
C|ITW|20250701|10:37:15.780141|S|100|250.61|0|100
C|ITW|20250701|10:40:21.489396|S|41|250.57|0|41
C|ITW|20250701|10:48:53.592179|S|38|252.32|0|38
C|ITW|20250701|10:59:33.385505|S|65|253.705|0|65
C|ITW|20250701|10:59:33.385505|S|100|253.71|0|100
C|ITW|20250701|11:07:41.040492|S|100|253.63|0|100
C|ITW|20250701|11:44:16.785200|S|1|255.79|0|1
C|ITW|20250701|11:44:16.785213|S|1|255.79|0|1
C|ITW|20250701|11:44:16.785222|S|9|255.79|0|9
C|ITW|20250701|11:44:16.786218|S|18|255.82|0|18
C|ITW|20250701|12:34:13.769814|S|5|256.8|0|5
C|ITW|20250701|12:36:24.170443|S|9|256.8|0|9
C|ITW|20250701|12:50:39.882920|S|38|255.28|0|38
C|ITW|20250701|12:51:26.828139|S|100|254.92|0|100
C|ITW|20250701|12:54:28.968600|S|50|254.73|0|50
C|ITW|20250701|12:54:44.887287|S|8|254.78|0|8
C|ITW|20250701|13:04:13.303152|S|3|253.98|0|3
C|ITW|20250701|13:04:13.303159|S|76|253.98|0|76
C|ITW|20250701|13:04:13.303218|S|3|253.98|0|3
C|ITW|20250701|13:25:17.973772|S|1|254.76|0|1
C|ITW|20250701|13:30:33.816470|S|38|254.955|0|38
C|ITW|20250701|13:31:23.454649|S|50|254.89|0|50
C|ITW|20250701|13:31:23.454662|S|50|254.89|0|50
C|ITW|20250701|13:33:50.467293|S|100|254.63|0|100
C|ITW|20250701|14:01:57.823281|S|23|255.31|0|23
C|ITW|20250701|14:05:13.604842|S|50|254.97|0|50
C|ITW|20250701|14:12:56.344008|S|38|255.265|0|38
C|ITW|20250701|14:24:41.678332|S|59|255.52|0|59
C|ITW|20250701|14:31:23.756671|S|50|255.59|0|50
C|ITW|20250701|14:34:21.241955|S|67|255.71|0|67
C|ITW|20250701|14:57:24.350616|S|2|256.16|0|2
C|ITW|20250701|15:15:58.838524|S|1|255.77|0|1
C|ITW|20250701|15:16:23.876275|S|5|255.77|0|5
C|ITW|20250701|15:17:30.906564|S|5|255.77|0|5
C|ITW|20250701|15:17:50.382550|S|5|255.77|0|5
C|ITW|20250701|15:19:03.839135|S|5|255.77|0|5
C|ITW|20250701|15:19:24.817080|S|7|255.85|0|7
C|ITW|20250701|15:22:14.363008|S|3|255.86|0|3
C|ITW|20250701|15:22:15.245145|S|9|255.79|0|9
C|ITW|20250701|15:29:24.409037|S|100|255.96|0|100
C|ITW|20250701|15:30:56.489943|S|4|255.97|0|4
C|ITW|20250701|15:31:31.965497|S|2|256.04|0|2
C|ITW|20250701|15:33:41.070782|S|9|255.86|0|9
C|ITW|20250701|15:42:32.162823|S|90|255.61|0|90
C|ITW|20250701|15:52:00.569051|S|59|255.35|0|59
C|ITW|20250701|15:52:10.022587|S|59|255.34|0|59
C|ITW|20250701|15:55:51.815947|S|1|255.14|0|1
C|ITW|20250701|15:57:41.260683|S|1|255.11|0|1
C|ITW|20250701|15:57:41.260684|S|100|255.11|0|100
C|ITW|20250701|15:57:41.260684|S|5|255.1|0|5
C|ITW|20250701|15:57:51.820024|S|6|255.11|0|6
C|ITW|20250701|15:57:51.820024|S|95|255.11|0|95
C|ITW|20250701|15:58:15.384418|S|23|254.99|0|23
C|ITW|20250701|15:58:50.695598|S|1|255.04|0|1
C|ITW|20250701|15:58:50.695598|S|99|255.02|0|99
C|ITW|20250701|15:58:51.019662|S|1|255.02|0|1
C|ITW|20250701|15:59:21.509507|S|96|255.2|0|96
C|ITW|20250701|15:59:21.509599|S|4|255.2|0|4
C|ITW|20250701|15:59:47.517100|S|61|255.21|0|61
C|ITW|20250701|15:59:47.517100|S|100|255.21|0|100
C|ITW|20250701|15:59:55.094710|S|75|255.19|0|75
C|ITW|20250701|15:59:56.642176|S|22|255.21|0|22
C|ITW|20250701|15:59:57.306814|S|2|255.15|0|2
C|IUSB|20250701|09:39:39.277013|S|100|46.09|0|100
C|IUSB|20250701|09:44:27.575026|S|100|46.07|0|100
C|IUSB|20250701|09:44:27.575026|S|100|46.07|0|100
C|IUSB|20250701|10:00:07.952942|S|100|46.04|0|100
C|IUSB|20250701|10:00:13.918827|S|200|46.05|0|200
C|IUSB|20250701|10:00:14.973721|S|100|46.06|0|100
C|IUSB|20250701|10:00:21.773406|S|200|46.06|0|200
C|IUSB|20250701|10:07:45.742938|S|100|46.04|0|100
C|IUSB|20250701|10:07:55.623283|S|200|46.04|0|200
C|IUSB|20250701|10:07:55.893304|S|200|46.04|0|200
C|IUSB|20250701|10:08:06.980444|S|200|46.04|0|200
C|IUSB|20250701|10:08:35.718627|S|200|46.04|0|200
C|IUSB|20250701|10:08:35.860366|S|200|46.04|0|200
C|IUSB|20250701|10:15:23.343959|S|100|46.04|0|100
C|IUSB|20250701|10:15:23.343959|S|100|46.04|0|100
C|IUSB|20250701|10:40:15.661505|S|100|46.02|0|100
C|IUSB|20250701|10:51:59.341853|S|100|46.02|0|100
C|IUSB|20250701|10:59:08.400277|S|100|46.02|0|100
C|IUSB|20250701|11:28:54.088287|S|100|46.03|0|100
C|IUSB|20250701|11:28:54.336168|S|200|46.03|0|200
C|IUSB|20250701|11:28:54.454761|S|200|46.03|0|200
C|IUSB|20250701|11:28:56.151194|S|200|46.03|0|200
C|IUSB|20250701|11:41:22.726308|S|100|46|0|100
C|IUSB|20250701|11:56:08.388779|S|100|45.99|0|100
C|IUSB|20250701|11:59:30.279970|S|100|45.99|0|100
C|IUSB|20250701|12:10:12.149910|S|100|46.01|0|100
C|IUSB|20250701|12:10:12.149910|S|200|46.01|0|200
C|IUSB|20250701|12:14:20.608443|S|100|46|0|100
C|IUSB|20250701|12:18:08.477942|S|200|46.02|0|200
C|IUSB|20250701|12:59:17.240056|S|331|46.025|0|331
C|IUSB|20250701|13:34:00.238598|S|200|46.03|0|200
C|IUSB|20250701|13:34:00.238598|S|100|46.03|0|100
C|IUSB|20250701|13:35:29.846852|S|200|46.03|0|200
C|IUSB|20250701|13:39:58.100088|S|200|46.03|0|200
C|IUSB|20250701|13:47:22.172939|S|100|46.04|0|100
C|IUSB|20250701|13:47:28.715385|S|200|46.04|0|200
C|IUSB|20250701|13:47:28.715385|S|500|46.04|0|500
C|IUSB|20250701|14:15:09.558638|S|100|46.04|0|100
C|IUSB|20250701|14:15:09.558638|S|813|46.04|0|813
C|IUSB|20250701|14:17:35.192002|S|200|46.03|0|200
C|IUSB|20250701|14:17:35.192002|S|100|46.03|0|100
C|IUSB|20250701|14:59:48.264053|S|200|46.04|0|200
C|IUSB|20250701|15:01:56.935299|S|100|46.05|0|100
C|IUSB|20250701|15:12:06.805967|S|200|46.05|0|200
C|IUSB|20250701|15:12:06.805967|S|200|46.05|0|200
C|IUSB|20250701|15:20:38.289113|S|200|46.05|0|200
C|IUSB|20250701|15:20:38.289113|S|200|46.05|0|200
C|IUSB|20250701|15:21:35.309507|S|71|46.06|0|71
C|IUSB|20250701|15:44:15.462701|S|500|46.045|0|500
C|IUSB|20250701|15:47:06.328018|S|100|46.05|0|100
C|IUSB|20250701|15:48:49.920473|S|69|46.04|0|69
C|IUSB|20250701|15:48:54.391753|S|600|46.045|0|600
C|IUSB|20250701|15:49:58.020464|S|200|46.04|0|200
C|IUSB|20250701|15:51:37.320909|S|200|46.03|0|200
C|IUSB|20250701|15:54:59.978333|S|6|46.03|0|6
C|IUSB|20250701|15:54:59.978333|S|100|46.03|0|100
C|IUSB|20250701|15:54:59.978333|S|94|46.03|0|94
C|IVE|20250701|11:57:43.485034|S|22|197.38|0|22
C|IVE|20250701|15:29:24.093545|S|17|197.57|0|17
C|IVE|20250701|15:59:55.029991|S|4|197.28|0|4
C|IVES|20250701|10:59:36.187612|S|600|26.57|0|600
C|IVES|20250701|11:30:54.197206|S|500|26.57|0|500
C|IVES|20250701|11:32:14.493187|S|100|26.56|0|100
C|IVES|20250701|11:32:14.493187|S|300|26.57|0|300
C|IVES|20250701|12:49:02.298001|S|13|26.66|0|13
C|IVLU|20250701|15:49:05.114462|S|2|32.885|0|2
C|IVLU|20250701|15:49:11.522587|S|2|32.885|0|2
C|IVOL|20250701|10:05:11.432615|S|100|19.49|0|100
C|IVOL|20250701|10:05:18.320025|S|200|19.49|0|200
C|IVOL|20250701|10:07:11.766689|S|200|19.49|0|200
C|IVOL|20250701|10:29:31.313502|S|30|19.49|0|30
C|IVOL|20250701|10:29:31.313565|S|70|19.49|0|70
C|IVP|20250701|10:44:08.763316|E|100|1.54|0|100
C|IVR|20250701|09:39:15.550161|S|200|7.83|0|200
C|IVR|20250701|09:53:28.809252|S|100|7.87|0|100
C|IVR|20250701|10:20:57.858417|S|100|7.91|0|100
C|IVR|20250701|10:24:37.915342|S|30|7.93|0|30
C|IVR|20250701|10:46:41.081531|S|73|7.95|0|73
C|IVR|20250701|10:46:46.082194|S|65|7.95|0|65
C|IVR|20250701|10:46:46.082980|S|51|7.95|0|51
C|IVR|20250701|11:01:21.970842|S|18|7.95|0|18
C|IVR|20250701|11:01:54.305040|S|12|7.95|0|12
C|IVR|20250701|11:03:29.793091|S|6|7.935|0|6
C|IVR|20250701|11:03:59.985897|S|6|7.94|0|6
C|IVR|20250701|11:05:09.583499|S|14|7.93|0|14
C|IVR|20250701|11:05:22.628195|S|100|7.92|0|100
C|IVR|20250701|11:06:24.488815|S|100|7.92|0|100
C|IVR|20250701|11:06:35.523015|S|100|7.92|0|100
C|IVR|20250701|11:06:40.480914|S|100|7.92|0|100
C|IVR|20250701|11:08:22.322443|S|100|7.935|0|100
C|IVR|20250701|11:15:41.231249|S|19|7.96|0|19
C|IVR|20250701|11:15:44.325551|S|9|7.96|0|9
C|IVR|20250701|11:15:45.933901|S|6|7.96|0|6
C|IVR|20250701|11:15:47.541642|S|6|7.96|0|6
C|IVR|20250701|11:15:47.715218|S|194|7.96|0|194
C|IVR|20250701|11:17:12.628573|S|9|7.97|0|9
C|IVR|20250701|11:17:58.127352|S|29|7.99|0|29
C|IVR|20250701|11:17:58.127373|S|100|7.99|0|100
C|IVR|20250701|11:17:58.127374|S|98|7.99|0|98
C|IVR|20250701|11:17:58.127401|S|242|7.99|0|242
C|IVR|20250701|11:17:58.127402|S|877|7.99|0|877
C|IVR|20250701|11:17:58.127416|S|435|7.99|0|435
C|IVR|20250701|11:17:58.127463|S|1352|7.99|0|1352
C|IVR|20250701|11:18:55.739361|S|100|7.965|0|100
C|IVR|20250701|11:18:55.877639|S|200|7.965|0|200
C|IVR|20250701|11:18:55.877639|S|503|7.965|0|503
C|IVR|20250701|11:18:55.878536|S|100|7.97|0|100
C|IVR|20250701|11:18:55.888269|S|100|7.96|0|100
C|IVR|20250701|11:18:55.889274|S|100|7.96|0|100
C|IVR|20250701|11:18:58.312204|S|100|7.96|0|100
C|IVR|20250701|11:23:04.603459|S|100|7.97|0|100
C|IVR|20250701|11:23:04.605967|S|205|7.97|0|205
C|IVR|20250701|11:23:04.606031|S|280|7.97|0|280
C|IVR|20250701|11:38:50.828314|S|32|7.965|0|32
C|IVR|20250701|11:59:16.943246|S|6|7.95|0|6
C|IVR|20250701|12:08:35.481434|S|20|7.975|0|20
C|IVR|20250701|12:17:48.613490|S|100|7.98|0|100
C|IVR|20250701|12:18:45.771032|S|34|7.99|0|34
C|IVR|20250701|12:18:45.771032|S|100|7.99|0|100
C|IVR|20250701|12:19:16.095807|S|35|7.975|0|35
C|IVR|20250701|12:19:16.095824|S|65|7.975|0|65
C|IVR|20250701|12:19:21.187222|S|5|7.97|0|5
C|IVR|20250701|12:22:26.339621|S|310|7.99|0|310
C|IVR|20250701|12:24:37.968362|S|5|7.99|0|5
C|IVR|20250701|12:25:20.432961|S|100|8|0|100
C|IVR|20250701|12:25:20.433308|S|13|8|0|13
C|IVR|20250701|12:27:17.975299|S|100|7.995|0|100
C|IVR|20250701|12:28:43.015174|S|100|7.97|0|100
C|IVR|20250701|12:30:08.719622|S|11|7.98|0|11
C|IVR|20250701|12:47:13.193008|S|100|7.945|0|100
C|IVR|20250701|12:48:55.830467|S|8|7.945|0|8
C|IVR|20250701|12:50:58.186214|S|10|7.95|0|10
C|IVR|20250701|12:50:58.186214|S|10|7.95|0|10
C|IVR|20250701|12:50:58.186214|S|20|7.95|0|20
C|IVR|20250701|12:56:56.757971|S|100|7.93|0|100
C|IVR|20250701|13:03:50.537390|S|3|7.89|0|3
C|IVR|20250701|13:18:04.022215|S|147|7.9|0|147
C|IVR|20250701|13:18:04.022231|S|193|7.9|0|193
C|IVR|20250701|13:18:04.022232|S|100|7.9|0|100
C|IVR|20250701|13:18:04.022232|S|173|7.9|0|173
C|IVR|20250701|13:18:04.022232|S|220|7.9|0|220
C|IVR|20250701|13:18:04.022261|S|7|7.9|0|7
C|IVR|20250701|13:18:04.022262|S|280|7.9|0|280
C|IVR|20250701|13:21:12.330611|S|36|7.91|0|36
C|IVR|20250701|13:21:12.330790|S|1000|7.91|0|1000
C|IVR|20250701|13:21:12.330844|S|595|7.91|0|595
C|IVR|20250701|13:21:12.330925|S|436|7.91|0|436
C|IVR|20250701|13:21:54.374387|S|50|7.91|0|50
C|IVR|20250701|13:21:54.374387|S|20|7.91|0|20
C|IVR|20250701|13:21:54.374387|S|30|7.91|0|30
C|IVR|20250701|13:22:06.121417|S|100|7.91|0|100
C|IVR|20250701|13:25:48.498503|S|60|7.91|0|60
C|IVR|20250701|13:27:05.487422|S|52|7.92|0|52
C|IVR|20250701|13:27:05.501043|S|100|7.92|0|100
C|IVR|20250701|13:27:14.213623|S|38|7.92|0|38
C|IVR|20250701|13:30:09.791150|S|4|7.92|0|4
C|IVR|20250701|13:30:29.005025|S|6|7.92|0|6
C|IVR|20250701|13:30:29.005025|S|10|7.92|0|10
C|IVR|20250701|13:57:49.011944|S|100|7.92|0|100
C|IVR|20250701|13:58:40.092592|S|15|7.92|0|15
C|IVR|20250701|13:59:23.112204|S|16|7.92|0|16
C|IVR|20250701|14:01:18.013531|S|6|7.91|0|6
C|IVR|20250701|14:01:18.013531|S|18|7.91|0|18
C|IVR|20250701|14:13:44.651633|S|25|7.905|0|25
C|IVR|20250701|14:18:17.871077|S|25|7.905|0|25
C|IVR|20250701|14:18:24.952945|S|9|7.91|0|9
C|IVR|20250701|14:20:10.753323|S|1|7.91|0|1
C|IVR|20250701|14:22:01.515771|S|6|7.91|0|6
C|IVR|20250701|14:22:33.911091|S|25|7.91|0|25
C|IVR|20250701|14:22:58.195862|S|7|7.91|0|7
C|IVR|20250701|14:23:44.182741|S|2|7.91|0|2
C|IVR|20250701|14:24:37.981203|S|6|7.9|0|6
C|IVR|20250701|14:41:50.013216|S|100|7.91|0|100
C|IVR|20250701|14:44:29.052547|S|100|7.9|0|100
C|IVR|20250701|14:52:25.784371|S|70|7.91|0|70
C|IVR|20250701|14:52:25.784372|S|30|7.91|0|30
C|IVR|20250701|15:00:00.695288|S|47|7.9|0|47
C|IVR|20250701|15:01:31.634598|S|100|7.9|0|100
C|IVR|20250701|15:04:06.234652|S|6|7.9|0|6
C|IVR|20250701|15:04:36.470542|S|100|7.91|0|100
C|IVR|20250701|15:15:36.812072|S|100|7.91|0|100
C|IVR|20250701|15:15:38.811754|S|100|7.91|0|100
C|IVR|20250701|15:16:17.111258|S|25|7.91|0|25
C|IVR|20250701|15:20:17.691931|S|25|7.91|0|25
C|IVR|20250701|15:21:55.252290|S|25|7.91|0|25
C|IVR|20250701|15:22:59.172585|S|25|7.91|0|25
C|IVR|20250701|15:23:52.952052|S|11|7.91|0|11
C|IVR|20250701|15:27:17.718583|S|200|7.9|0|200
C|IVR|20250701|15:27:17.718583|S|100|7.9|0|100
C|IVR|20250701|15:28:20.713775|S|176|7.9|0|176
C|IVR|20250701|15:29:37.239176|S|70|7.91|0|70
C|IVR|20250701|15:29:37.239176|S|80|7.91|0|80
C|IVR|20250701|15:29:37.239177|S|50|7.91|0|50
C|IVR|20250701|15:29:37.239177|S|50|7.91|0|50
C|IVR|20250701|15:29:37.239177|S|70|7.91|0|70
C|IVR|20250701|15:29:37.239178|S|60|7.91|0|60
C|IVR|20250701|15:29:37.239178|S|50|7.91|0|50
C|IVR|20250701|15:29:37.239215|S|10|7.91|0|10
C|IVR|20250701|15:29:37.239216|S|100|7.91|0|100
C|IVR|20250701|15:29:37.239217|S|30|7.91|0|30
C|IVR|20250701|15:29:37.239217|S|30|7.91|0|30
C|IVR|20250701|15:30:14.500371|S|100|7.92|0|100
C|IVR|20250701|15:41:25.316521|S|100|7.92|0|100
C|IVR|20250701|15:44:06.783402|S|14|7.925|0|14
C|IVR|20250701|15:49:19.813519|S|1|7.935|0|1
C|IVR|20250701|15:49:22.716867|S|30|7.93|0|30
C|IVR|20250701|15:51:22.925245|S|1|7.915|0|1
C|IVR|20250701|15:51:41.097915|S|1|7.91|0|1
C|IVR|20250701|15:52:24.165214|S|100|7.93|0|100
C|IVR|20250701|15:52:38.139768|S|100|7.925|0|100
C|IVR|20250701|15:53:50.024155|S|100|7.92|0|100
C|IVR|20250701|15:54:33.837427|S|1|7.91|0|1
C|IVR|20250701|15:54:33.837427|S|13|7.91|0|13
C|IVR|20250701|15:54:38.098758|S|5|7.915|0|5
C|IVR|20250701|15:54:38.202087|S|5|7.915|0|5
C|IVR|20250701|15:54:40.004354|S|5|7.915|0|5
C|IVR|20250701|15:55:41.377784|S|100|7.915|0|100
C|IVR|20250701|15:56:56.311751|S|21|7.91|0|21
C|IVR|20250701|15:57:02.671694|S|14|7.91|0|14
C|IVR|20250701|15:57:29.020627|S|1400|7.91|0|1400
C|IVR|20250701|15:58:48.996036|S|60|7.915|0|60
C|IVR|20250701|15:58:49.672228|S|6|7.915|0|6
C|IVR|20250701|15:58:50.127052|S|94|7.915|0|94
C|IVR|20250701|15:59:07.223034|S|100|7.915|0|100
C|IVR|20250701|15:59:08.233469|S|14|7.91|0|14
C|IVR|20250701|15:59:43.399039|S|100|7.91|0|100
C|IVR|20250701|15:59:45.059537|S|77|7.905|0|77
C|IVR|20250701|15:59:47.420624|S|66|7.905|0|66
C|IVR|20250701|15:59:47.782284|S|46|7.905|0|46
C|IVR|20250701|15:59:47.806411|S|46|7.905|0|46
C|IVR|20250701|15:59:50.408836|S|2|7.915|0|2
C|IVR|20250701|15:59:50.954474|S|100|7.9|0|100
C|IVR|20250701|15:59:50.954474|S|100|7.9|0|100
C|IVR|20250701|15:59:52.085755|S|100|7.91|0|100
C|IVR|20250701|15:59:52.424660|S|25|7.9|0|25
C|IVR|20250701|15:59:52.458780|S|4|7.9|0|4
C|IVR|20250701|15:59:52.520439|S|71|7.9|0|71
C|IVR|20250701|15:59:52.549386|S|77|7.9|0|77
C|IVR|20250701|15:59:53.941443|S|87|7.9|0|87
C|IVR|20250701|15:59:55.002676|S|87|7.9|0|87
C|IVR|20250701|15:59:55.003298|S|23|7.91|0|23
C|IVR|20250701|15:59:55.003343|S|100|7.91|0|100
C|IVR|20250701|15:59:55.006287|S|3|7.9|0|3
C|IVR|20250701|15:59:55.013858|S|10|7.9|0|10
C|IVR|20250701|15:59:55.580245|S|15|7.9|0|15
C|IVR|20250701|15:59:56.214481|S|38|7.9|0|38
C|IVT|20250701|10:38:06.083334|S|8|27.53|0|8
C|IVT|20250701|10:38:41.804029|S|100|27.535|0|100
C|IVT|20250701|14:21:11.865709|S|1|27.54|0|1
C|IVV|20250701|09:37:39.418264|S|75|619.57|0|75
C|IVV|20250701|09:53:56.175826|S|63|620.6|0|63
C|IVV|20250701|10:21:39.092518|S|75|620.51|0|75
C|IVV|20250701|10:39:42.894310|S|10|619.69|0|10
C|IVV|20250701|10:45:56.574137|S|100|619.33|0|100
C|IVV|20250701|10:45:56.574313|S|100|619.33|0|100
C|IVV|20250701|10:47:55.873697|S|1|619.5|0|1
C|IVV|20250701|10:49:47.584941|S|200|619.33|0|200
C|IVV|20250701|12:12:29.214896|S|4|620.59|0|4
C|IVV|20250701|12:13:14.103277|S|84|620.66|0|84
C|IVV|20250701|12:15:38.323533|S|200|620.79|0|200
C|IVV|20250701|13:19:20.899235|S|200|621|0|200
C|IVV|20250701|13:25:57.594952|S|100|621.14|0|100
C|IVV|20250701|13:25:57.595060|S|100|621.14|0|100
C|IVV|20250701|14:07:22.459794|S|200|621.2|0|200
C|IVV|20250701|14:28:33.186008|S|4|621.01|0|4
C|IVV|20250701|14:48:21.463919|S|4|621.26|0|4
C|IVV|20250701|15:00:10.319142|S|10|620.18|0|10
C|IVV|20250701|15:00:14.121218|S|75|620.31|0|75
C|IVV|20250701|15:00:17.190999|S|30|620.29|0|30
C|IVV|20250701|15:00:34.148352|S|10|620.47|0|10
C|IVV|20250701|15:00:34.880275|S|10|620.5|0|10
C|IVV|20250701|15:04:06.547327|S|10|620.48|0|10
C|IVV|20250701|15:15:11.906255|S|10|620.56|0|10
C|IVV|20250701|15:18:46.258997|S|10|620.74|0|10
C|IVV|20250701|15:19:58.208634|S|10|620.91|0|10
C|IVV|20250701|15:21:48.203921|S|10|620.86|0|10
C|IVV|20250701|15:22:53.089276|S|10|621.04|0|10
C|IVV|20250701|15:24:29.323052|S|100|621.13|0|100
C|IVV|20250701|15:24:29.323560|S|22|621.13|0|22
C|IVV|20250701|15:24:29.324193|S|78|621.13|0|78
C|IVV|20250701|15:27:38.729896|S|10|621.26|0|10
C|IVV|20250701|15:28:12.386555|S|10|621.15|0|10
C|IVV|20250701|15:29:21.016980|S|9|621.16|0|9
C|IVV|20250701|15:30:33.012477|S|10|621.24|0|10
C|IVV|20250701|15:31:52.338648|S|10|620.96|0|10
C|IVV|20250701|15:44:52.559588|S|10|621.05|0|10
C|IVV|20250701|15:44:53.116335|S|10|621.05|0|10
C|IVV|20250701|15:46:32.441041|S|1|621.19|0|1
C|IVV|20250701|15:46:38.954057|S|10|621.22|0|10
C|IVV|20250701|15:47:03.042905|S|20|621.27|0|20
C|IVV|20250701|15:47:13.966314|S|20|621.32|0|20
C|IVV|20250701|15:47:24.759986|S|20|621.35|0|20
C|IVV|20250701|15:47:33.394585|S|1|621.49|0|1
C|IVV|20250701|15:47:36.261068|S|10|621.47|0|10
C|IVV|20250701|15:47:38.590780|S|10|621.44|0|10
C|IVV|20250701|15:47:50.733921|S|10|621.5|0|10
C|IVV|20250701|15:48:28.708969|S|30|621.62|0|30
C|IVV|20250701|15:48:30.460329|S|40|621.61|0|40
C|IVV|20250701|15:49:12.263839|S|200|621.47|0|200
C|IVV|20250701|15:49:22.653526|S|30|621.44|0|30
C|IVV|20250701|15:49:52.477301|S|10|621.43|0|10
C|IVV|20250701|15:50:35.424527|S|20|621.28|0|20
C|IVV|20250701|15:55:01.145455|S|3|620.57|0|3
C|IVV|20250701|15:56:17.044374|S|20|620.78|0|20
C|IVV|20250701|15:58:15.827474|S|200|620.45|0|200
C|IVV|20250701|15:58:59.048231|S|200|620.65|0|200
C|IVV|20250701|15:58:59.070685|S|75|620.63|0|75
C|IVV|20250701|15:59:00.053903|S|200|620.68|0|200
C|IVV|20250701|15:59:00.058004|S|31|620.67|0|31
C|IVV|20250701|15:59:00.058024|S|31|620.665|0|31
C|IVV|20250701|15:59:00.058032|S|31|620.665|0|31
C|IVV|20250701|15:59:00.162070|S|200|620.7|0|200
C|IVV|20250701|15:59:01.050056|S|200|620.68|0|200
C|IVV|20250701|15:59:02.049631|S|200|620.63|0|200
C|IVV|20250701|15:59:03.051365|S|200|620.56|0|200
C|IVV|20250701|15:59:05.049375|S|200|620.63|0|200
C|IVV|20250701|15:59:20.491773|S|200|620.68|0|200
C|IVV|20250701|15:59:47.020449|S|75|620.48|0|75
C|IVV|20250701|15:59:48.720173|S|200|620.55|0|200
C|IVV|20250701|15:59:49.001311|S|200|620.55|0|200
C|IVV|20250701|15:59:51.363571|S|200|620.5|0|200
C|IVV|20250701|15:59:52.225902|S|1|620.5|0|1
C|IVVB|20250701|09:32:10.699551|S|100|30.96|0|100
C|IVVM|20250701|10:19:43.122399|S|100|32.36|0|100
C|IVVM|20250701|11:24:14.568467|S|100|32.34|0|100
C|IVVM|20250701|12:27:14.954705|S|9|32.41|0|9
C|IVVM|20250701|13:56:22.237987|S|70|32.45|0|70
C|IVVM|20250701|13:58:38.803130|S|200|32.45|0|200
C|IVVM|20250701|14:03:20.813018|S|200|32.46|0|200
C|IVVM|20250701|14:50:33.358601|S|107|32.45|0|107
C|IVVW|20250701|10:05:06.824035|S|200|45.96|0|200
C|IVVW|20250701|10:40:40.550883|S|90|45.94|0|90
C|IVVW|20250701|15:18:15.367338|S|100|45.97|0|100
C|IVW|20250701|09:32:21.801977|S|100|109.59|0|100
C|IVW|20250701|09:45:49.995480|S|100|109.57|0|100
C|IVW|20250701|09:49:26.314805|S|6|109.64|0|6
C|IVW|20250701|09:49:26.328846|S|27|109.63|0|27
C|IVW|20250701|12:11:56.819987|S|40|108.775|0|40
C|IVW|20250701|13:16:11.507871|S|55|109.24|0|55
C|IVW|20250701|13:16:13.273288|S|4|109.25|0|4
C|IVW|20250701|13:16:15.850824|S|45|109.25|0|45
C|IVW|20250701|13:16:17.386891|S|19|109.26|0|19
C|IVW|20250701|13:16:20.027034|S|51|109.26|0|51
C|IVW|20250701|13:17:32.395668|S|11|109.23|0|11
C|IVW|20250701|13:17:55.749580|S|56|109.23|0|56
C|IVW|20250701|13:23:20.668678|S|63|109.23|0|63
C|IVW|20250701|14:44:56.240636|S|60|109.185|0|60
C|IVW|20250701|15:44:11.174641|S|62|109.03|0|62
C|IVW|20250701|15:45:29.259577|S|36|109.09|0|36
C|IVW|20250701|15:45:29.416090|S|43|109.09|0|43
C|IVW|20250701|15:49:01.208327|S|66|109.15|0|66
C|IVW|20250701|15:49:01.208328|S|45|109.15|0|45
C|IVW|20250701|15:51:05.916578|S|67|109.07|0|67
C|IVW|20250701|15:51:37.876876|S|63|109.05|0|63
C|IVW|20250701|15:55:45.878909|S|84|109.06|0|84
C|IVW|20250701|15:56:09.249968|S|73|109.04|0|73
C|IVW|20250701|15:58:27.050642|S|66|108.97|0|66
C|IVW|20250701|15:58:32.134640|S|64|108.975|0|64
C|IVW|20250701|15:58:33.639852|S|2|108.98|0|2
C|IVZ|20250701|09:30:55.917564|S|100|15.675|0|100
C|IVZ|20250701|09:48:58.700532|S|100|15.78|0|100
C|IVZ|20250701|09:52:34.794276|S|100|15.79|0|100
C|IVZ|20250701|10:02:14.050870|S|25|15.835|0|25
C|IVZ|20250701|10:04:24.589356|S|100|15.86|0|100
C|IVZ|20250701|10:13:17.405169|S|5|15.92|0|5
C|IVZ|20250701|10:13:17.405169|S|5|15.92|0|5
C|IVZ|20250701|10:13:17.405169|S|5|15.92|0|5
C|IVZ|20250701|10:13:56.167481|S|100|15.91|0|100
C|IVZ|20250701|10:16:30.486700|S|5|15.93|0|5
C|IVZ|20250701|10:18:09.265428|S|100|15.925|0|100
C|IVZ|20250701|10:18:16.529490|S|10|15.93|0|10
C|IVZ|20250701|10:18:16.529490|S|5|15.93|0|5
C|IVZ|20250701|10:18:16.622514|S|100|15.93|0|100
C|IVZ|20250701|10:27:51.794245|S|4|15.94|0|4
C|IVZ|20250701|10:27:51.794245|S|8|15.94|0|8
C|IVZ|20250701|10:28:22.127829|S|2|15.93|0|2
C|IVZ|20250701|10:28:22.127829|S|1|15.93|0|1
C|IVZ|20250701|10:31:29.962129|S|100|15.95|0|100
C|IVZ|20250701|10:37:06.043839|S|133|15.96|0|133
C|IVZ|20250701|10:37:10.102372|S|71|15.965|0|71
C|IVZ|20250701|10:38:06.592199|S|100|15.935|0|100
C|IVZ|20250701|10:44:06.911897|S|100|15.92|0|100
C|IVZ|20250701|10:45:34.589086|S|5|15.92|0|5
C|IVZ|20250701|10:46:38.044011|S|5|15.92|0|5
C|IVZ|20250701|10:56:07.843244|S|100|15.935|0|100
C|IVZ|20250701|10:56:07.843497|S|100|15.94|0|100
C|IVZ|20250701|10:57:36.559304|S|5|15.93|0|5
C|IVZ|20250701|10:59:48.629215|S|5|15.94|0|5
C|IVZ|20250701|11:00:20.019558|S|15|15.94|0|15
C|IVZ|20250701|11:03:12.344760|S|100|15.935|0|100
C|IVZ|20250701|11:03:42.951953|S|5|15.925|0|5
C|IVZ|20250701|11:04:08.872999|S|100|15.935|0|100
C|IVZ|20250701|11:06:41.518902|S|1|15.95|0|1
C|IVZ|20250701|11:10:44.819231|S|100|15.925|0|100
C|IVZ|20250701|11:10:46.469355|S|100|15.935|0|100
C|IVZ|20250701|11:11:00.027089|S|100|15.93|0|100
C|IVZ|20250701|11:12:55.510153|S|100|15.93|0|100
C|IVZ|20250701|11:13:43.847046|S|100|15.94|0|100
C|IVZ|20250701|11:13:50.499133|S|100|15.94|0|100
C|IVZ|20250701|11:22:02.401720|S|20|15.995|0|20
C|IVZ|20250701|11:22:03.183487|S|20|15.995|0|20
C|IVZ|20250701|11:23:40.865552|S|5|16.01|0|5
C|IVZ|20250701|11:25:33.563340|S|2|16.03|0|2
C|IVZ|20250701|11:25:33.563348|S|2|16.03|0|2
C|IVZ|20250701|11:25:33.563773|S|1|16.03|0|1
C|IVZ|20250701|11:25:33.563774|S|1|16.03|0|1
C|IVZ|20250701|11:28:32.847192|S|10|16.06|0|10
C|IVZ|20250701|11:28:32.847193|S|10|16.06|0|10
C|IVZ|20250701|11:28:37.114555|S|15|16.05|0|15
C|IVZ|20250701|11:28:37.114555|S|100|16.05|0|100
C|IVZ|20250701|11:29:35.748528|S|6|16.05|0|6
C|IVZ|20250701|11:29:35.748528|S|14|16.05|0|14
C|IVZ|20250701|11:29:35.748528|S|10|16.05|0|10
C|IVZ|20250701|11:29:51.042011|S|5|16.06|0|5
C|IVZ|20250701|11:30:00.323660|S|47|16.06|0|47
C|IVZ|20250701|11:32:07.766455|S|1|16.06|0|1
C|IVZ|20250701|11:33:05.015243|S|30|16.06|0|30
C|IVZ|20250701|11:33:48.232616|S|9|16.05|0|9
C|IVZ|20250701|11:33:48.232616|S|4|16.05|0|4
C|IVZ|20250701|11:33:48.232616|S|7|16.05|0|7
C|IVZ|20250701|11:45:10.329498|S|5|16.05|0|5
C|IVZ|20250701|11:45:10.329499|S|5|16.05|0|5
C|IVZ|20250701|11:45:29.028963|S|24|16.05|0|24
C|IVZ|20250701|11:58:04.615934|S|5|16.16|0|5
C|IVZ|20250701|12:00:34.783210|S|9|16.18|0|9
C|IVZ|20250701|12:00:34.784753|S|100|16.18|0|100
C|IVZ|20250701|12:04:45.377889|S|24|16.21|0|24
C|IVZ|20250701|12:17:48.642486|S|4|16.25|0|4
C|IVZ|20250701|12:18:21.528594|S|4|16.26|0|4
C|IVZ|20250701|12:18:57.810837|S|4|16.26|0|4
C|IVZ|20250701|12:18:57.810837|S|4|16.26|0|4
C|IVZ|20250701|12:21:55.023714|S|5|16.27|0|5
C|IVZ|20250701|12:21:55.023714|S|4|16.27|0|4
C|IVZ|20250701|12:22:09.770567|S|4|16.28|0|4
C|IVZ|20250701|12:26:35.429933|S|6|16.3|0|6
C|IVZ|20250701|12:26:35.429934|S|5|16.3|0|5
C|IVZ|20250701|12:37:22.072339|S|2|16.305|0|2
C|IVZ|20250701|12:39:54.443714|S|100|16.27|0|100
C|IVZ|20250701|12:40:08.582093|S|100|16.27|0|100
C|IVZ|20250701|13:08:30.924613|S|2|16.12|0|2
C|IVZ|20250701|13:48:09.055857|S|2|16.23|0|2
C|IVZ|20250701|13:53:13.173155|S|100|16.25|0|100
C|IVZ|20250701|13:55:22.333987|S|85|16.24|0|85
C|IVZ|20250701|13:57:57.752464|S|3|16.25|0|3
C|IVZ|20250701|13:58:03.476795|S|30|16.25|0|30
C|IVZ|20250701|13:58:27.149734|S|3|16.25|0|3
C|IVZ|20250701|13:58:28.591362|S|26|16.25|0|26
C|IVZ|20250701|14:01:15.704904|S|100|16.25|0|100
C|IVZ|20250701|14:01:15.739226|S|100|16.23|0|100
C|IVZ|20250701|14:02:51.877412|S|2|16.23|0|2
C|IVZ|20250701|14:04:13.933339|S|1|16.215|0|1
C|IVZ|20250701|14:05:03.345918|S|1|16.21|0|1
C|IVZ|20250701|14:07:49.200046|S|1|16.2|0|1
C|IVZ|20250701|14:10:31.641339|S|1|16.18|0|1
C|IVZ|20250701|14:15:03.357552|S|1|16.19|0|1
C|IVZ|20250701|14:16:00.665380|S|100|16.19|0|100
C|IVZ|20250701|14:18:06.966235|S|1|16.18|0|1
C|IVZ|20250701|14:18:47.907588|S|100|16.19|0|100
C|IVZ|20250701|14:24:36.214572|S|100|16.21|0|100
C|IVZ|20250701|14:25:41.200386|S|100|16.205|0|100
C|IVZ|20250701|14:25:41.632522|S|100|16.21|0|100
C|IVZ|20250701|14:25:48.138713|S|100|16.21|0|100
C|IVZ|20250701|14:28:44.842603|S|100|16.21|0|100
C|IVZ|20250701|14:28:44.983677|S|100|16.21|0|100
C|IVZ|20250701|14:30:12.578445|S|60|16.21|0|60
C|IVZ|20250701|14:30:41.036309|S|100|16.22|0|100
C|IVZ|20250701|14:30:44.530694|S|100|16.22|0|100
C|IVZ|20250701|14:31:07.893202|S|100|16.215|0|100
C|IVZ|20250701|14:31:46.610296|S|100|16.22|0|100
C|IVZ|20250701|14:32:18.211035|S|100|16.22|0|100
C|IVZ|20250701|14:32:19.032689|S|100|16.22|0|100
C|IVZ|20250701|14:32:20.085404|S|100|16.22|0|100
C|IVZ|20250701|14:32:41.557314|S|100|16.22|0|100
C|IVZ|20250701|14:32:57.791248|S|100|16.22|0|100
C|IVZ|20250701|14:33:08.994405|S|100|16.22|0|100
C|IVZ|20250701|14:33:19.133150|S|100|16.22|0|100
C|IVZ|20250701|14:33:19.333430|S|100|16.22|0|100
C|IVZ|20250701|14:33:19.455037|S|98|16.22|0|98
C|IVZ|20250701|14:33:20.076508|S|100|16.22|0|100
C|IVZ|20250701|14:33:23.503508|S|100|16.22|0|100
C|IVZ|20250701|14:41:05.974504|S|94|16.19|0|94
C|IVZ|20250701|14:41:15.655108|S|38|16.22|0|38
C|IVZ|20250701|14:41:15.655108|S|62|16.22|0|62
C|IVZ|20250701|14:41:18.630688|S|100|16.22|0|100
C|IVZ|20250701|14:41:33.126941|S|100|16.22|0|100
C|IVZ|20250701|14:41:36.078913|S|100|16.22|0|100
C|IVZ|20250701|14:41:36.299646|S|100|16.22|0|100
C|IVZ|20250701|14:43:22.978614|S|100|16.23|0|100
C|IVZ|20250701|14:48:34.080856|S|100|16.24|0|100
C|IVZ|20250701|14:49:47.572314|S|69|16.24|0|69
C|IVZ|20250701|14:50:01.452482|S|31|16.24|0|31
C|IVZ|20250701|14:50:19.017267|S|69|16.24|0|69
C|IVZ|20250701|14:53:20.210208|S|99|16.24|0|99
C|IVZ|20250701|14:53:20.530030|S|32|16.245|0|32
C|IVZ|20250701|14:53:29.750539|S|200|16.245|0|200
C|IVZ|20250701|14:53:29.751316|S|100|16.25|0|100
C|IVZ|20250701|14:55:10.023978|S|100|16.25|0|100
C|IVZ|20250701|14:55:51.152795|S|100|16.255|0|100
C|IVZ|20250701|14:55:51.503224|S|100|16.255|0|100
C|IVZ|20250701|14:55:51.514076|S|100|16.255|0|100
C|IVZ|20250701|14:57:08.722328|S|100|16.26|0|100
C|IVZ|20250701|14:57:08.725512|S|100|16.26|0|100
C|IVZ|20250701|14:57:48.894718|S|67|16.26|0|67
C|IVZ|20250701|14:59:18.354148|S|100|16.24|0|100
C|IVZ|20250701|14:59:19.294591|S|100|16.24|0|100
C|IVZ|20250701|14:59:23.269338|S|100|16.24|0|100
C|IVZ|20250701|14:59:30.768342|S|7|16.23|0|7
C|IVZ|20250701|14:59:30.768351|S|7|16.23|0|7
C|IVZ|20250701|14:59:32.760574|S|100|16.23|0|100
C|IVZ|20250701|15:00:22.875219|S|100|16.21|0|100
C|IVZ|20250701|15:00:24.969742|S|100|16.21|0|100
C|IVZ|20250701|15:02:00.379025|S|18|16.175|0|18
C|IVZ|20250701|15:03:42.248887|S|6|16.18|0|6
C|IVZ|20250701|15:05:32.613294|S|5|16.2|0|5
C|IVZ|20250701|15:13:30.655168|S|12|16.17|0|12
C|IVZ|20250701|15:13:55.430261|S|12|16.18|0|12
C|IVZ|20250701|15:14:03.228314|S|44|16.17|0|44
C|IVZ|20250701|15:15:39.366524|S|12|16.19|0|12
C|IVZ|20250701|15:15:39.366524|S|6|16.19|0|6
C|IVZ|20250701|15:19:23.612318|S|6|16.19|0|6
C|IVZ|20250701|15:23:01.630594|S|200|16.185|0|200
C|IVZ|20250701|15:23:02.658995|S|200|16.185|0|200
C|IVZ|20250701|15:23:02.726044|S|200|16.185|0|200
C|IVZ|20250701|15:24:14.878483|S|133|16.19|0|133
C|IVZ|20250701|15:26:13.874908|S|100|16.2|0|100
C|IVZ|20250701|15:28:56.119196|S|33|16.2|0|33
C|IVZ|20250701|15:28:56.119196|S|12|16.2|0|12
C|IVZ|20250701|15:29:12.372111|S|100|16.195|0|100
C|IVZ|20250701|15:29:24.264491|S|100|16.2|0|100
C|IVZ|20250701|15:29:28.029897|S|100|16.2|0|100
C|IVZ|20250701|15:29:39.495553|S|100|16.195|0|100
C|IVZ|20250701|15:29:39.495925|S|100|16.195|0|100
C|IVZ|20250701|15:32:36.872722|S|4|16.18|0|4
C|IVZ|20250701|15:34:21.410200|S|6|16.17|0|6
C|IVZ|20250701|15:34:46.649671|S|6|16.17|0|6
C|IVZ|20250701|15:38:51.493623|S|12|16.18|0|12
C|IVZ|20250701|15:41:07.114619|S|10|16.17|0|10
C|IVZ|20250701|15:43:57.359428|S|5|16.17|0|5
C|IVZ|20250701|15:44:10.105728|S|6|16.18|0|6
C|IVZ|20250701|15:44:50.005297|S|28|16.18|0|28
C|IVZ|20250701|15:46:09.182471|S|11|16.18|0|11
C|IVZ|20250701|15:46:09.182471|S|41|16.18|0|41
C|IVZ|20250701|15:46:14.764871|S|11|16.175|0|11
C|IVZ|20250701|15:46:38.007247|S|12|16.19|0|12
C|IVZ|20250701|15:46:45.877632|S|12|16.19|0|12
C|IVZ|20250701|15:47:17.150038|S|100|16.19|0|100
C|IVZ|20250701|15:47:30.920297|S|100|16.195|0|100
C|IVZ|20250701|15:47:30.997679|S|100|16.195|0|100
C|IVZ|20250701|15:47:32.636018|S|100|16.2|0|100
C|IVZ|20250701|15:48:14.261974|S|100|16.2|0|100
C|IVZ|20250701|15:48:18.574300|S|18|16.2|0|18
C|IVZ|20250701|15:48:23.957176|S|82|16.2|0|82
C|IVZ|20250701|15:51:56.935150|S|49|16.155|0|49
C|IVZ|20250701|15:52:24.157217|S|100|16.16|0|100
C|IVZ|20250701|15:54:10.019274|S|100|16.155|0|100
C|IVZ|20250701|15:54:27.655002|S|12|16.16|0|12
C|IVZ|20250701|15:54:36.402227|S|24|16.165|0|24
C|IVZ|20250701|15:54:40.014841|S|100|16.17|0|100
C|IVZ|20250701|15:55:14.599764|S|30|16.18|0|30
C|IVZ|20250701|15:55:14.600710|S|100|16.175|0|100
C|IVZ|20250701|15:55:51.859312|S|6|16.18|0|6
C|IVZ|20250701|15:56:09.812369|S|137|16.175|0|137
C|IVZ|20250701|15:56:49.948006|S|54|16.18|0|54
C|IVZ|20250701|15:56:55.367423|S|176|16.17|0|176
C|IVZ|20250701|15:57:00.453435|S|11|16.18|0|11
C|IVZ|20250701|15:57:53.053317|S|4|16.17|0|4
C|IVZ|20250701|15:57:53.793596|S|5|16.17|0|5
C|IVZ|20250701|15:57:57.248086|S|3|16.16|0|3
C|IVZ|20250701|15:58:07.571318|S|100|16.16|0|100
C|IVZ|20250701|15:58:07.898682|S|100|16.16|0|100
C|IVZ|20250701|15:58:10.769064|S|100|16.16|0|100
C|IVZ|20250701|15:58:12.124177|S|100|16.16|0|100
C|IVZ|20250701|15:58:39.446735|S|100|16.17|0|100
C|IVZ|20250701|15:58:48.587348|S|92|16.16|0|92
C|IVZ|20250701|15:58:51.137821|S|39|16.16|0|39
C|IVZ|20250701|15:58:51.137851|S|61|16.16|0|61
C|IVZ|20250701|15:58:53.454494|S|100|16.16|0|100
C|IVZ|20250701|15:59:10.075882|S|93|16.17|0|93
C|IVZ|20250701|15:59:12.935991|S|100|16.16|0|100
C|IVZ|20250701|15:59:13.361711|S|10|16.16|0|10
C|IVZ|20250701|15:59:16.737649|S|93|16.17|0|93
C|IVZ|20250701|15:59:16.737649|S|7|16.17|0|7
C|IVZ|20250701|15:59:16.838905|S|100|16.17|0|100
C|IVZ|20250701|15:59:18.936101|S|32|16.16|0|32
C|IVZ|20250701|15:59:20.180152|S|100|16.17|0|100
C|IVZ|20250701|15:59:20.264274|S|100|16.17|0|100
C|IVZ|20250701|15:59:20.490191|S|100|16.17|0|100
C|IVZ|20250701|15:59:20.594370|S|7|16.16|0|7
C|IVZ|20250701|15:59:20.697901|S|100|16.17|0|100
C|IVZ|20250701|15:59:21.003629|S|100|16.17|0|100
C|IVZ|20250701|15:59:22.726025|S|21|16.16|0|21
C|IVZ|20250701|15:59:22.838506|S|100|16.165|0|100
C|IVZ|20250701|15:59:22.977271|S|25|16.16|0|25
C|IVZ|20250701|15:59:24.338771|S|4|16.16|0|4
C|IVZ|20250701|15:59:31.343533|S|100|16.16|0|100
C|IVZ|20250701|15:59:31.343623|S|100|16.16|0|100
C|IVZ|20250701|15:59:34.105740|S|100|16.16|0|100
C|IVZ|20250701|15:59:35.213040|S|25|16.15|0|25
C|IVZ|20250701|15:59:35.359209|S|100|16.16|0|100
C|IVZ|20250701|15:59:35.699996|S|400|16.16|0|400
C|IVZ|20250701|15:59:36.677690|S|400|16.16|0|400
C|IVZ|20250701|15:59:37.147646|S|57|16.16|0|57
C|IVZ|20250701|15:59:37.147657|S|132|16.16|0|132
C|IVZ|20250701|15:59:37.147657|S|43|16.16|0|43
C|IVZ|20250701|15:59:37.304281|S|100|16.17|0|100
C|IVZ|20250701|15:59:37.304281|S|400|16.17|0|400
C|IVZ|20250701|15:59:45.478212|S|12|16.17|0|12
C|IVZ|20250701|15:59:46.215030|S|88|16.17|0|88
C|IVZ|20250701|15:59:46.215030|S|400|16.17|0|400
C|IVZ|20250701|15:59:46.215256|S|100|16.17|0|100
C|IVZ|20250701|15:59:46.445655|S|1|16.17|0|1
C|IVZ|20250701|15:59:47.104407|S|400|16.17|0|400
C|IVZ|20250701|15:59:47.312233|S|3|16.165|0|3
C|IVZ|20250701|15:59:48.576769|S|15|16.18|0|15
C|IVZ|20250701|15:59:50.000618|S|1|16.18|0|1
C|IVZ|20250701|15:59:50.001632|S|3|16.18|0|3
C|IVZ|20250701|15:59:50.001642|S|3|16.18|0|3
C|IVZ|20250701|15:59:50.001653|S|8|16.175|0|8
C|IVZ|20250701|15:59:50.381002|S|100|16.18|0|100
C|IVZ|20250701|15:59:50.381002|S|378|16.18|0|378
C|IVZ|20250701|15:59:50.388777|S|6|16.18|0|6
C|IVZ|20250701|15:59:50.611421|S|45|16.18|0|45
C|IVZ|20250701|15:59:50.732978|S|1|16.17|0|1
C|IVZ|20250701|15:59:50.733457|S|1|16.18|0|1
C|IVZ|20250701|15:59:50.921053|S|48|16.18|0|48
C|IVZ|20250701|15:59:50.921053|S|42|16.18|0|42
C|IVZ|20250701|15:59:50.921072|S|90|16.18|0|90
C|IVZ|20250701|15:59:50.945365|S|1|16.18|0|1
C|IVZ|20250701|15:59:51.368379|S|29|16.18|0|29
C|IVZ|20250701|15:59:51.723867|S|1|16.18|0|1
C|IVZ|20250701|15:59:51.723882|S|1|16.18|0|1
C|IVZ|20250701|15:59:51.824831|S|61|16.18|0|61
C|IVZ|20250701|15:59:52.696576|S|51|16.18|0|51
C|IVZ|20250701|15:59:54.757165|S|61|16.17|0|61
C|IVZ|20250701|15:59:54.813304|S|23|16.165|0|23
C|IVZ|20250701|15:59:55.003372|S|33|16.17|0|33
C|IVZ|20250701|15:59:55.003446|S|400|16.17|0|400
C|IVZ|20250701|15:59:55.003446|S|6|16.17|0|6
C|IVZ|20250701|15:59:55.268731|S|45|16.165|0|45
C|IVZ|20250701|15:59:56.116514|S|58|16.165|0|58
C|IWB|20250701|09:57:14.039875|S|100|339.33|0|100
C|IWB|20250701|10:00:05.012682|S|100|339.32|0|100
C|IWB|20250701|10:01:41.977451|S|37|339.39|0|37
C|IWB|20250701|10:52:50.478063|E|2|338.74|0|2
C|IWB|20250701|11:23:03.960941|S|100|338.88|0|100
C|IWB|20250701|11:45:21.579491|S|100|338.76|0|100
C|IWB|20250701|15:50:01.615477|S|100|339.96|0|100
C|IWB|20250701|15:52:14.603996|S|99|339.56|0|99
C|IWB|20250701|15:59:46.266101|S|200|339.39|0|200
C|IWB|20250701|15:59:57.027773|S|26|339.38|0|26
C|IWD|20250701|11:58:22.913317|S|5|196.04|0|5
C|IWD|20250701|14:09:34.177459|S|3|196.18|0|3
C|IWD|20250701|14:09:43.015810|S|100|196.17|0|100
C|IWD|20250701|15:06:12.284142|S|4|196.15|0|4
C|IWD|20250701|15:20:52.644940|S|1|196.22|0|1
C|IWD|20250701|15:26:33.903048|S|27|196.28|0|27
C|IWD|20250701|15:26:33.903573|S|73|196.28|0|73
C|IWD|20250701|15:30:23.963925|S|10|196.29|0|10
C|IWD|20250701|15:46:08.788354|S|20|196.3|0|20
C|IWD|20250701|15:47:44.264829|S|1|196.38|0|1
C|IWD|20250701|15:48:23.039077|S|20|196.41|0|20
C|IWD|20250701|15:55:41.898768|S|100|196.14|0|100
C|IWF|20250701|10:22:41.549447|S|450|422.975|0|450
C|IWF|20250701|10:23:29.104172|S|450|422.72|0|450
C|IWF|20250701|10:23:29.104231|S|450|422.72|0|450
C|IWF|20250701|10:45:08.579120|S|100|420.815|0|100
C|IWF|20250701|10:46:20.869567|S|300|420.56|0|300
C|IWF|20250701|10:46:26.543425|S|100|420.58|0|100
C|IWF|20250701|10:49:20.483204|S|450|420.645|0|450
C|IWF|20250701|10:49:20.486560|S|450|420.63|0|450
C|IWF|20250701|10:49:20.487750|S|450|420.605|0|450
C|IWF|20250701|10:57:17.869726|S|100|420.655|0|100
C|IWF|20250701|10:57:19.999593|S|100|420.62|0|100
C|IWF|20250701|11:03:53.882247|S|300|420.915|0|300
C|IWF|20250701|11:04:57.555719|S|120|421.04|0|120
C|IWF|20250701|11:04:57.555832|S|120|421.04|0|120
C|IWF|20250701|11:04:57.555951|S|120|421.04|0|120
C|IWF|20250701|11:04:57.556049|S|40|421.04|0|40
C|IWF|20250701|11:43:13.543215|S|1|419.14|0|1
C|IWF|20250701|11:43:13.543236|S|1|419.14|0|1
C|IWF|20250701|11:43:13.543237|S|1|419.14|0|1
C|IWF|20250701|11:43:13.544168|S|34|419.14|0|34
C|IWF|20250701|12:11:37.612068|S|32|419.6|0|32
C|IWF|20250701|12:25:03.613551|S|120|419.97|0|120
C|IWF|20250701|12:48:06.034376|S|100|420.89|0|100
C|IWF|20250701|13:54:42.566391|S|1|421.51|0|1
C|IWF|20250701|13:54:42.566723|S|1|421.51|0|1
C|IWF|20250701|14:12:34.877174|S|1|421.3|0|1
C|IWF|20250701|15:19:33.537003|S|100|420.36|0|100
C|IWF|20250701|15:35:42.086939|S|100|420.31|0|100
C|IWF|20250701|15:36:08.819511|S|1|420.28|0|1
C|IWF|20250701|15:36:08.840019|S|1|420.28|0|1
C|IWF|20250701|15:36:08.883890|S|8|420.28|0|8
C|IWF|20250701|15:55:04.941621|S|1|420.43|0|1
C|IWF|20250701|15:55:04.953881|S|1|420.43|0|1
C|IWF|20250701|15:55:04.953909|S|1|420.43|0|1
C|IWF|20250701|15:55:04.954009|S|1|420.43|0|1
C|IWF|20250701|15:55:04.954118|S|1|420.43|0|1
C|IWF|20250701|15:55:04.954992|S|5|420.43|0|5
C|IWF|20250701|15:57:09.108156|S|8|420.33|0|8
C|IWM|20250701|09:30:00.068944|S|100|214.59|0|100
C|IWM|20250701|09:30:00.068944|S|81|214.61|0|81
C|IWM|20250701|09:47:35.771005|S|100|215.04|0|100
C|IWM|20250701|09:47:48.089739|S|500|215.07|0|500
C|IWM|20250701|09:48:24.329928|S|100|214.96|0|100
C|IWM|20250701|09:49:12.998265|S|185|215.15|0|185
C|IWM|20250701|09:49:13.174307|S|100|215.14|0|100
C|IWM|20250701|09:49:13.174307|S|230|215.14|0|230
C|IWM|20250701|09:52:09.438806|S|500|215.52|0|500
C|IWM|20250701|09:56:08.588815|S|500|215.48|0|500
C|IWM|20250701|09:56:40.174817|S|12|215.55|0|12
C|IWM|20250701|09:56:54.443581|S|100|215.55|0|100
C|IWM|20250701|09:56:54.873822|S|100|215.57|0|100
C|IWM|20250701|10:00:42.953599|S|1|215.35|0|1
C|IWM|20250701|10:01:27.147233|S|1|215.42|0|1
C|IWM|20250701|10:03:18.691651|S|100|215.43|0|100
C|IWM|20250701|10:05:00.089255|S|100|215.43|0|100
C|IWM|20250701|10:06:24.283401|S|100|215.57|0|100
C|IWM|20250701|10:06:30.458141|S|100|215.54|0|100
C|IWM|20250701|10:06:32.011187|S|100|215.52|0|100
C|IWM|20250701|10:13:01.041612|S|18|215.45|0|18
C|IWM|20250701|10:13:01.041629|S|6|215.45|0|6
C|IWM|20250701|10:13:01.041629|S|2|215.45|0|2
C|IWM|20250701|10:13:01.041653|S|74|215.45|0|74
C|IWM|20250701|10:15:26.776802|S|100|215.79|0|100
C|IWM|20250701|10:15:28.706948|S|100|215.79|0|100
C|IWM|20250701|10:15:42.562701|S|100|215.75|0|100
C|IWM|20250701|10:18:55.781050|S|1|215.81|0|1
C|IWM|20250701|10:19:04.115854|S|500|215.84|0|500
C|IWM|20250701|10:19:54.699789|S|500|215.91|0|500
C|IWM|20250701|10:21:02.967782|S|500|215.94|0|500
C|IWM|20250701|10:21:10.725114|S|100|215.93|0|100
C|IWM|20250701|10:21:39.094119|S|100|215.91|0|100
C|IWM|20250701|10:22:08.074623|S|100|215.75|0|100
C|IWM|20250701|10:22:31.745462|S|100|215.88|0|100
C|IWM|20250701|10:23:24.006018|S|100|215.74|0|100
C|IWM|20250701|10:26:56.761024|S|100|215.82|0|100
C|IWM|20250701|10:27:29.809197|S|1|215.75|0|1
C|IWM|20250701|10:28:02.905545|S|9|215.59|0|9
C|IWM|20250701|10:28:15.200482|S|31|215.56|0|31
C|IWM|20250701|10:28:23.874990|S|100|215.46|0|100
C|IWM|20250701|10:28:37.397715|S|54|215.57|0|54
C|IWM|20250701|10:29:04.804280|S|452|215.48|0|452
C|IWM|20250701|10:32:33.823083|S|100|215.94|0|100
C|IWM|20250701|10:32:33.830765|S|100|215.94|0|100
C|IWM|20250701|10:33:28.824675|S|500|215.73|0|500
C|IWM|20250701|10:36:17.922360|S|9|215.8|0|9
C|IWM|20250701|10:36:51.512950|S|100|215.78|0|100
C|IWM|20250701|10:37:12.628829|S|100|215.68|0|100
C|IWM|20250701|10:37:12.892887|S|100|215.66|0|100
C|IWM|20250701|10:37:14.464794|S|500|215.71|0|500
C|IWM|20250701|10:37:22.350648|S|500|215.69|0|500
C|IWM|20250701|10:37:54.984948|S|100|215.57|0|100
C|IWM|20250701|10:39:51.398476|S|100|215.54|0|100
C|IWM|20250701|10:40:04.422087|S|100|215.56|0|100
C|IWM|20250701|10:46:20.460806|S|100|215.48|0|100
C|IWM|20250701|10:47:02.006872|S|100|215.51|0|100
C|IWM|20250701|10:47:25.692625|S|100|215.57|0|100
C|IWM|20250701|10:47:43.022950|S|100|215.5|0|100
C|IWM|20250701|10:49:07.444507|S|500|215.56|0|500
C|IWM|20250701|10:49:21.089637|S|100|215.46|0|100
C|IWM|20250701|10:52:39.828179|S|100|215.44|0|100
C|IWM|20250701|10:52:39.828230|S|100|215.44|0|100
C|IWM|20250701|10:52:39.828236|S|91|215.44|0|91
C|IWM|20250701|10:52:39.838042|S|100|215.44|0|100
C|IWM|20250701|10:55:01.288786|S|100|215.51|0|100
C|IWM|20250701|11:00:06.950445|S|19|215.59|0|19
C|IWM|20250701|11:01:25.249810|S|100|215.66|0|100
C|IWM|20250701|11:01:50.344915|S|91|215.74|0|91
C|IWM|20250701|11:01:50.347521|S|100|215.74|0|100
C|IWM|20250701|11:04:02.605820|S|100|215.9|0|100
C|IWM|20250701|11:04:08.501674|S|100|215.87|0|100
C|IWM|20250701|11:04:09.240910|S|100|215.86|0|100
C|IWM|20250701|11:04:48.142824|S|3|215.92|0|3
C|IWM|20250701|11:05:30.893614|S|100|216.04|0|100
C|IWM|20250701|11:06:39.709539|S|100|216.09|0|100
C|IWM|20250701|11:06:40.731251|S|100|216.09|0|100
C|IWM|20250701|11:06:41.322554|S|100|216.07|0|100
C|IWM|20250701|11:08:06.203319|S|100|215.84|0|100
C|IWM|20250701|11:08:32.628918|S|100|215.72|0|100
C|IWM|20250701|11:09:14.889931|S|9|215.72|0|9
C|IWM|20250701|11:09:37.490250|S|26|215.79|0|26
C|IWM|20250701|11:13:42.241670|S|100|215.8|0|100
C|IWM|20250701|11:14:17.974923|S|100|215.8|0|100
C|IWM|20250701|11:14:41.868602|S|100|215.88|0|100
C|IWM|20250701|11:14:41.868941|S|100|215.88|0|100
C|IWM|20250701|11:14:50.034879|S|100|215.87|0|100
C|IWM|20250701|11:15:44.607932|S|100|216.06|0|100
C|IWM|20250701|11:15:46.420036|S|100|216.08|0|100
C|IWM|20250701|11:17:18.093112|S|100|216.14|0|100
C|IWM|20250701|11:17:42.794933|S|100|216.26|0|100
C|IWM|20250701|11:17:45.670936|S|100|216.28|0|100
C|IWM|20250701|11:18:21.061918|S|100|216.34|0|100
C|IWM|20250701|11:21:03.435341|S|100|216.6|0|100
C|IWM|20250701|11:21:34.041663|S|100|216.76|0|100
C|IWM|20250701|11:21:34.262410|S|100|216.76|0|100
C|IWM|20250701|11:21:34.335701|S|100|216.76|0|100
C|IWM|20250701|11:21:34.892199|S|100|216.76|0|100
C|IWM|20250701|11:21:42.272961|S|100|216.81|0|100
C|IWM|20250701|11:22:05.636528|S|100|216.89|0|100
C|IWM|20250701|11:23:54.434883|S|213|216.95|0|213
C|IWM|20250701|11:24:04.726005|S|72|217|0|72
C|IWM|20250701|11:24:04.726013|S|24|217|0|24
C|IWM|20250701|11:24:04.726020|S|8|217|0|8
C|IWM|20250701|11:24:04.726032|S|3|217|0|3
C|IWM|20250701|11:24:04.726032|S|93|217|0|93
C|IWM|20250701|11:24:17.227272|S|200|216.94|0|200
C|IWM|20250701|11:24:41.723501|S|300|217.13|0|300
C|IWM|20250701|11:24:42.672979|S|100|217.13|0|100
C|IWM|20250701|11:26:04.518507|S|300|217.16|0|300
C|IWM|20250701|11:26:13.425425|S|16|217.13|0|16
C|IWM|20250701|11:32:03.910587|S|100|217.63|0|100
C|IWM|20250701|11:32:32.890605|S|211|217.61|0|211
C|IWM|20250701|11:32:41.007935|S|300|217.54|0|300
C|IWM|20250701|11:32:44.224467|S|100|217.54|0|100
C|IWM|20250701|11:32:44.224529|S|400|217.54|0|400
C|IWM|20250701|11:33:06.330674|S|100|217.6|0|100
C|IWM|20250701|11:33:06.330681|S|100|217.6|0|100
C|IWM|20250701|11:33:06.330737|S|100|217.6|0|100
C|IWM|20250701|11:33:06.330790|S|91|217.6|0|91
C|IWM|20250701|11:36:36.270002|S|100|217.84|0|100
C|IWM|20250701|11:37:34.761231|S|100|217.79|0|100
C|IWM|20250701|11:37:36.047658|S|100|217.77|0|100
C|IWM|20250701|11:37:41.151793|S|100|217.77|0|100
C|IWM|20250701|11:37:48.712036|S|100|217.76|0|100
C|IWM|20250701|11:37:50.045618|S|100|217.73|0|100
C|IWM|20250701|11:38:23.817161|S|100|217.64|0|100
C|IWM|20250701|11:39:31.953028|S|79|217.69|0|79
C|IWM|20250701|11:40:24.874281|S|500|217.5|0|500
C|IWM|20250701|11:40:38.482253|S|100|217.47|0|100
C|IWM|20250701|11:43:43.612779|S|500|217.5|0|500
C|IWM|20250701|11:44:56.432120|S|100|217.45|0|100
C|IWM|20250701|11:45:57.217277|S|10|217.57|0|10
C|IWM|20250701|11:46:27.771976|S|500|217.63|0|500
C|IWM|20250701|11:47:53.265822|S|100|217.77|0|100
C|IWM|20250701|11:49:05.626715|S|100|217.81|0|100
C|IWM|20250701|11:51:44.445018|S|100|218.1|0|100
C|IWM|20250701|11:51:46.901538|S|100|218.09|0|100
C|IWM|20250701|11:53:38.860859|S|1|218.14|0|1
C|IWM|20250701|11:55:15.176510|S|100|218.1|0|100
C|IWM|20250701|11:55:29.184617|S|489|218.15|0|489
C|IWM|20250701|11:55:29.577024|S|11|218.15|0|11
C|IWM|20250701|11:55:37.048440|S|100|218.2|0|100
C|IWM|20250701|11:55:38.544261|S|100|218.21|0|100
C|IWM|20250701|11:58:16.779492|S|100|218.45|0|100
C|IWM|20250701|11:58:16.780279|S|100|218.45|0|100
C|IWM|20250701|11:58:16.787642|S|100|218.45|0|100
C|IWM|20250701|12:00:32.859291|S|100|218.6|0|100
C|IWM|20250701|12:01:35.630690|S|100|218.74|0|100
C|IWM|20250701|12:02:00.824543|S|100|218.8|0|100
C|IWM|20250701|12:02:00.824543|S|500|218.8|0|500
C|IWM|20250701|12:02:25.474677|S|500|218.7|0|500
C|IWM|20250701|12:03:11.279464|S|500|218.8|0|500
C|IWM|20250701|12:03:11.303786|S|500|218.78|0|500
C|IWM|20250701|12:03:11.736883|S|100|218.81|0|100
C|IWM|20250701|12:03:40.750770|S|100|218.87|0|100
C|IWM|20250701|12:05:01.319331|S|100|218.96|0|100
C|IWM|20250701|12:05:03.923381|S|1|218.96|0|1
C|IWM|20250701|12:05:03.923390|S|1|218.96|0|1
C|IWM|20250701|12:05:19.633876|S|100|218.89|0|100
C|IWM|20250701|12:09:06.651320|S|100|219.23|0|100
C|IWM|20250701|12:11:37.634775|S|100|219.705|0|100
C|IWM|20250701|12:11:37.634800|S|100|219.705|0|100
C|IWM|20250701|12:11:38.314875|S|100|219.66|0|100
C|IWM|20250701|12:14:39.742442|S|200|220.06|0|200
C|IWM|20250701|12:17:32.491985|S|100|220.13|0|100
C|IWM|20250701|12:17:40.725718|S|100|220.09|0|100
C|IWM|20250701|12:17:42.065474|S|10|220.1|0|10
C|IWM|20250701|12:19:25.349517|S|20|220.27|0|20
C|IWM|20250701|12:19:25.349525|S|6|220.27|0|6
C|IWM|20250701|12:19:25.349547|S|2|220.27|0|2
C|IWM|20250701|12:19:25.349547|S|1|220.27|0|1
C|IWM|20250701|12:19:25.349963|S|71|220.27|0|71
C|IWM|20250701|12:19:56.644039|S|256|220.3|0|256
C|IWM|20250701|12:19:56.647539|S|140|220.3|0|140
C|IWM|20250701|12:21:18.608732|S|100|220.29|0|100
C|IWM|20250701|12:21:37.323543|S|500|220.11|0|500
C|IWM|20250701|12:21:37.378816|S|500|220.1|0|500
C|IWM|20250701|12:22:46.511944|S|300|220.33|0|300
C|IWM|20250701|12:23:43.141250|S|10|220.13|0|10
C|IWM|20250701|12:25:31.628976|S|500|220.36|0|500
C|IWM|20250701|12:25:48.352881|S|10|220.35|0|10
C|IWM|20250701|12:26:10.077690|S|500|220.3|0|500
C|IWM|20250701|12:27:34.151177|S|500|220.25|0|500
C|IWM|20250701|12:27:38.712447|S|400|220.26|0|400
C|IWM|20250701|12:30:04.403824|S|100|220.07|0|100
C|IWM|20250701|12:30:04.403866|S|200|220.07|0|200
C|IWM|20250701|12:30:04.403886|S|30|220.07|0|30
C|IWM|20250701|12:30:04.403887|S|100|220.07|0|100
C|IWM|20250701|12:30:04.403887|S|70|220.07|0|70
C|IWM|20250701|12:31:13.685141|S|43|220.24|0|43
C|IWM|20250701|12:34:43.882537|S|2|220.11|0|2
C|IWM|20250701|12:34:43.882547|S|498|220.11|0|498
C|IWM|20250701|12:36:16.594370|S|7|220.25|0|7
C|IWM|20250701|12:36:16.594376|S|3|220.25|0|3
C|IWM|20250701|12:40:13.050608|S|100|220.01|0|100
C|IWM|20250701|12:40:13.050667|S|100|220.01|0|100
C|IWM|20250701|12:40:13.050693|S|300|220.01|0|300
C|IWM|20250701|12:41:15.140078|S|371|219.93|0|371
C|IWM|20250701|12:41:15.140086|S|122|219.93|0|122
C|IWM|20250701|12:41:15.140094|S|7|219.93|0|7
C|IWM|20250701|12:41:54.506551|S|300|219.77|0|300
C|IWM|20250701|12:41:54.507915|S|200|219.77|0|200
C|IWM|20250701|12:41:58.786207|S|10|219.76|0|10
C|IWM|20250701|12:42:35.392819|S|100|219.64|0|100
C|IWM|20250701|12:44:55.157991|S|10|219.29|0|10
C|IWM|20250701|12:45:23.256302|S|200|219.4|0|200
C|IWM|20250701|12:45:23.256311|S|78|219.4|0|78
C|IWM|20250701|12:45:23.256361|S|222|219.4|0|222
C|IWM|20250701|12:46:50.039863|S|15|219.05|0|15
C|IWM|20250701|12:46:50.039871|S|5|219.05|0|5
C|IWM|20250701|12:46:50.039982|S|2|219.05|0|2
C|IWM|20250701|12:47:22.642957|S|100|219.06|0|100
C|IWM|20250701|12:47:22.642958|S|11|219.06|0|11
C|IWM|20250701|12:47:22.642974|S|10|219.06|0|10
C|IWM|20250701|12:47:22.642975|S|9|219.06|0|9
C|IWM|20250701|12:47:22.642996|S|7|219.06|0|7
C|IWM|20250701|12:47:22.642997|S|363|219.06|0|363
C|IWM|20250701|12:49:13.410516|S|500|219.25|0|500
C|IWM|20250701|12:49:40.628907|S|24|219.24|0|24
C|IWM|20250701|12:49:40.628969|S|100|219.24|0|100
C|IWM|20250701|12:49:40.629022|S|100|219.24|0|100
C|IWM|20250701|12:49:40.629032|S|8|219.24|0|8
C|IWM|20250701|12:49:40.629040|S|3|219.24|0|3
C|IWM|20250701|12:49:40.629046|S|1|219.24|0|1
C|IWM|20250701|12:49:40.629223|S|264|219.24|0|264
C|IWM|20250701|12:50:32.703091|S|500|219.2|0|500
C|IWM|20250701|13:02:19.428595|S|500|218.2|0|500
C|IWM|20250701|13:02:27.377862|S|44|218.24|0|44
C|IWM|20250701|13:05:08.579319|S|4|218.35|0|4
C|IWM|20250701|13:05:08.579328|S|2|218.35|0|2
C|IWM|20250701|13:05:08.579643|S|92|218.35|0|92
C|IWM|20250701|13:05:54.894801|S|10|218.47|0|10
C|IWM|20250701|13:06:18.925286|S|100|218.395|0|100
C|IWM|20250701|13:12:41.917127|S|100|218.76|0|100
C|IWM|20250701|13:20:44.586393|S|10|219.34|0|10
C|IWM|20250701|13:23:21.071339|S|10|219.57|0|10
C|IWM|20250701|13:25:18.183252|S|46|219.58|0|46
C|IWM|20250701|13:27:36.367925|S|100|219.66|0|100
C|IWM|20250701|13:27:37.364985|S|100|219.64|0|100
C|IWM|20250701|13:29:00.713932|S|10|219.63|0|10
C|IWM|20250701|13:30:01.533117|S|22|219.65|0|22
C|IWM|20250701|13:31:27.614470|S|100|219.67|0|100
C|IWM|20250701|13:31:44.119999|S|100|219.64|0|100
C|IWM|20250701|13:31:49.746132|S|10|219.64|0|10
C|IWM|20250701|13:32:05.021738|S|100|219.55|0|100
C|IWM|20250701|13:32:05.481896|S|100|219.54|0|100
C|IWM|20250701|13:43:26.097302|S|100|219.41|0|100
C|IWM|20250701|13:43:53.111092|S|2|219.4|0|2
C|IWM|20250701|13:43:55.096780|S|8|219.4|0|8
C|IWM|20250701|13:45:16.064902|S|100|219.37|0|100
C|IWM|20250701|13:45:29.445067|S|500|219.39|0|500
C|IWM|20250701|13:47:09.834032|S|6|219.25|0|6
C|IWM|20250701|13:48:33.306564|S|100|219.26|0|100
C|IWM|20250701|13:49:28.185302|S|100|219.21|0|100
C|IWM|20250701|13:50:08.660918|S|100|219.22|0|100
C|IWM|20250701|13:50:50.499131|S|100|219.25|0|100
C|IWM|20250701|13:54:17.333052|S|21|219.42|0|21
C|IWM|20250701|13:54:42.637596|S|100|219.34|0|100
C|IWM|20250701|13:54:42.649191|S|100|219.34|0|100
C|IWM|20250701|13:54:43.047018|S|100|219.34|0|100
C|IWM|20250701|13:57:21.971053|S|500|219.39|0|500
C|IWM|20250701|13:58:57.016189|S|100|219.31|0|100
C|IWM|20250701|14:00:01.329867|S|35|219.31|0|35
C|IWM|20250701|14:00:01.329888|S|4|219.31|0|4
C|IWM|20250701|14:00:01.329889|S|1|219.31|0|1
C|IWM|20250701|14:00:01.329889|S|1|219.31|0|1
C|IWM|20250701|14:00:01.329906|S|12|219.31|0|12
C|IWM|20250701|14:01:03.809450|S|500|219.27|0|500
C|IWM|20250701|14:02:37.018185|S|100|219.16|0|100
C|IWM|20250701|14:05:41.814967|S|25|219.04|0|25
C|IWM|20250701|14:06:25.679121|S|100|219.09|0|100
C|IWM|20250701|14:08:52.951213|S|100|219.19|0|100
C|IWM|20250701|14:09:25.398804|S|100|219.17|0|100
C|IWM|20250701|14:10:57.427968|S|100|219.12|0|100
C|IWM|20250701|14:11:36.382160|S|2|219.23|0|2
C|IWM|20250701|14:12:01.840962|S|10|219.09|0|10
C|IWM|20250701|14:16:13.225375|S|100|219.19|0|100
C|IWM|20250701|14:17:27.957647|S|100|218.92|0|100
C|IWM|20250701|14:21:01.413713|S|1|218.94|0|1
C|IWM|20250701|14:22:12.206756|S|10|218.92|0|10
C|IWM|20250701|14:22:28.314985|S|61|218.89|0|61
C|IWM|20250701|14:22:28.314992|S|20|218.89|0|20
C|IWM|20250701|14:22:28.315015|S|7|218.89|0|7
C|IWM|20250701|14:22:28.315025|S|2|218.89|0|2
C|IWM|20250701|14:22:28.315032|S|1|218.89|0|1
C|IWM|20250701|14:22:40.497085|S|30|218.87|0|30
C|IWM|20250701|14:24:24.075294|S|121|218.81|0|121
C|IWM|20250701|14:24:24.075311|S|40|218.81|0|40
C|IWM|20250701|14:24:24.075312|S|119|218.81|0|119
C|IWM|20250701|14:24:24.075322|S|20|218.81|0|20
C|IWM|20250701|14:25:21.824219|S|6|218.9|0|6
C|IWM|20250701|14:26:38.647370|S|9|218.89|0|9
C|IWM|20250701|14:27:18.269670|S|10|218.82|0|10
C|IWM|20250701|14:27:29.144924|S|23|218.8|0|23
C|IWM|20250701|14:27:43.752453|S|100|218.77|0|100
C|IWM|20250701|14:29:13.859965|S|100|218.78|0|100
C|IWM|20250701|14:29:58.002597|S|10|218.76|0|10
C|IWM|20250701|14:30:02.370915|S|100|218.775|0|100
C|IWM|20250701|14:30:04.775588|S|14|218.76|0|14
C|IWM|20250701|14:31:27.094830|S|200|218.78|0|200
C|IWM|20250701|14:31:54.591015|S|200|218.835|0|200
C|IWM|20250701|14:31:54.591093|S|200|218.835|0|200
C|IWM|20250701|14:31:58.855024|S|100|218.815|0|100
C|IWM|20250701|14:32:04.378136|S|200|218.86|0|200
C|IWM|20250701|14:33:12.298261|S|200|218.93|0|200
C|IWM|20250701|14:33:57.282497|S|100|218.92|0|100
C|IWM|20250701|14:35:30.664758|S|200|218.925|0|200
C|IWM|20250701|14:35:30.669964|S|200|218.915|0|200
C|IWM|20250701|14:35:32.201177|S|200|218.895|0|200
C|IWM|20250701|14:35:37.413330|S|200|218.865|0|200
C|IWM|20250701|14:35:37.413401|S|300|218.865|0|300
C|IWM|20250701|14:35:37.413527|S|180|218.865|0|180
C|IWM|20250701|14:35:40.796579|S|200|218.835|0|200
C|IWM|20250701|14:35:40.797181|S|118|218.835|0|118
C|IWM|20250701|14:35:40.805123|S|300|218.835|0|300
C|IWM|20250701|14:35:40.805318|S|200|218.835|0|200
C|IWM|20250701|14:35:40.805332|S|182|218.835|0|182
C|IWM|20250701|14:35:41.826289|S|75|218.81|0|75
C|IWM|20250701|14:35:41.900622|S|200|218.805|0|200
C|IWM|20250701|14:35:41.901391|S|200|218.805|0|200
C|IWM|20250701|14:37:32.344278|S|10|218.81|0|10
C|IWM|20250701|14:39:32.946694|S|11|218.84|0|11
C|IWM|20250701|14:40:02.775577|S|10|218.89|0|10
C|IWM|20250701|14:41:04.277572|S|15|218.88|0|15
C|IWM|20250701|14:41:04.277587|S|5|218.88|0|5
C|IWM|20250701|14:41:04.277588|S|2|218.88|0|2
C|IWM|20250701|14:41:04.277604|S|1|218.88|0|1
C|IWM|20250701|14:41:34.225353|S|100|218.94|0|100
C|IWM|20250701|14:42:14.625850|S|14|219.02|0|14
C|IWM|20250701|14:42:57.802674|S|23|219.01|0|23
C|IWM|20250701|14:43:42.251084|S|94|219.04|0|94
C|IWM|20250701|14:43:42.251171|S|124|219.04|0|124
C|IWM|20250701|14:44:04.499063|S|23|219.04|0|23
C|IWM|20250701|14:47:37.775472|S|7|219.09|0|7
C|IWM|20250701|14:48:02.657258|S|4|219.02|0|4
C|IWM|20250701|14:49:00.703581|S|160|218.98|0|160
C|IWM|20250701|14:49:19.880219|S|40|219.02|0|40
C|IWM|20250701|14:50:39.775393|S|13|219.03|0|13
C|IWM|20250701|14:50:58.581081|S|200|218.93|0|200
C|IWM|20250701|14:54:09.791711|S|54|219.07|0|54
C|IWM|20250701|14:55:42.733227|S|193|219.11|0|193
C|IWM|20250701|14:55:44.342495|S|12|219.11|0|12
C|IWM|20250701|14:55:44.342495|S|200|219.11|0|200
C|IWM|20250701|14:55:47.088240|S|94|219.12|0|94
C|IWM|20250701|14:55:51.673412|S|179|219.12|0|179
C|IWM|20250701|14:56:18.597308|S|200|219.11|0|200
C|IWM|20250701|14:56:25.513074|S|26|219.1|0|26
C|IWM|20250701|14:56:25.513131|S|10|219.1|0|10
C|IWM|20250701|14:57:04.366569|S|200|219.1|0|200
C|IWM|20250701|14:57:27.301262|S|200|219.1|0|200
C|IWM|20250701|14:59:48.001210|S|100|218.92|0|100
C|IWM|20250701|14:59:48.001224|S|100|218.92|0|100
C|IWM|20250701|14:59:49.089031|S|200|218.92|0|200
C|IWM|20250701|14:59:50.160060|S|19|218.92|0|19
C|IWM|20250701|15:00:00.810778|S|200|218.8|0|200
C|IWM|20250701|15:00:00.905790|S|100|218.79|0|100
C|IWM|20250701|15:00:00.922277|S|100|218.79|0|100
C|IWM|20250701|15:00:00.922582|S|100|218.79|0|100
C|IWM|20250701|15:00:00.922583|S|100|218.79|0|100
C|IWM|20250701|15:00:00.962127|S|200|218.79|0|200
C|IWM|20250701|15:00:03.022034|S|200|218.72|0|200
C|IWM|20250701|15:00:03.025039|S|27|218.72|0|27
C|IWM|20250701|15:00:03.025064|S|173|218.72|0|173
C|IWM|20250701|15:00:04.385083|S|200|218.65|0|200
C|IWM|20250701|15:00:04.811785|S|200|218.59|0|200
C|IWM|20250701|15:00:04.811785|S|200|218.58|0|200
C|IWM|20250701|15:00:05.360150|S|200|218.63|0|200
C|IWM|20250701|15:00:05.437218|S|200|218.61|0|200
C|IWM|20250701|15:00:05.802867|S|200|218.59|0|200
C|IWM|20250701|15:00:06.041960|S|200|218.6|0|200
C|IWM|20250701|15:00:06.509822|S|200|218.64|0|200
C|IWM|20250701|15:00:06.663624|S|200|218.63|0|200
C|IWM|20250701|15:00:07.117755|S|200|218.65|0|200
C|IWM|20250701|15:00:11.378419|S|200|218.49|0|200
C|IWM|20250701|15:00:16.938048|S|8|218.6|0|8
C|IWM|20250701|15:00:16.938059|S|6|218.6|0|6
C|IWM|20250701|15:00:16.938079|S|29|218.6|0|29
C|IWM|20250701|15:00:16.938080|S|38|218.6|0|38
C|IWM|20250701|15:00:16.938176|S|11|218.6|0|11
C|IWM|20250701|15:00:16.948797|S|100|218.61|0|100
C|IWM|20250701|15:00:47.167336|S|10|218.65|0|10
C|IWM|20250701|15:00:49.896015|S|200|218.68|0|200
C|IWM|20250701|15:01:13.260443|S|200|218.52|0|200
C|IWM|20250701|15:01:19.470311|S|100|218.5|0|100
C|IWM|20250701|15:01:24.029076|S|100|218.48|0|100
C|IWM|20250701|15:01:24.029076|S|100|218.49|0|100
C|IWM|20250701|15:06:56.347230|S|500|218.4|0|500
C|IWM|20250701|15:06:59.061984|S|100|218.36|0|100
C|IWM|20250701|15:07:06.351857|S|10|218.33|0|10
C|IWM|20250701|15:08:39.227434|S|100|218.14|0|100
C|IWM|20250701|15:08:58.021285|S|100|218.04|0|100
C|IWM|20250701|15:21:26.026866|S|10|218.39|0|10
C|IWM|20250701|15:22:02.159855|S|100|218.46|0|100
C|IWM|20250701|15:22:02.789383|S|100|218.46|0|100
C|IWM|20250701|15:22:05.690342|S|100|218.48|0|100
C|IWM|20250701|15:22:12.137883|S|100|218.52|0|100
C|IWM|20250701|15:29:39.958215|S|100|218.49|0|100
C|IWM|20250701|15:30:08.875391|S|100|218.5|0|100
C|IWM|20250701|15:30:57.775496|S|29|218.45|0|29
C|IWM|20250701|15:31:08.617612|S|100|218.41|0|100
C|IWM|20250701|15:31:18.001851|S|150|218.4|0|150
C|IWM|20250701|15:31:39.541095|S|100|218.31|0|100
C|IWM|20250701|15:31:39.923861|S|100|218.29|0|100
C|IWM|20250701|15:31:40.372614|S|100|218.28|0|100
C|IWM|20250701|15:34:09.345740|S|10|218.05|0|10
C|IWM|20250701|15:34:13.773436|S|23|218.08|0|23
C|IWM|20250701|15:34:25.249991|S|82|218.06|0|82
C|IWM|20250701|15:35:46.100460|S|31|218.11|0|31
C|IWM|20250701|15:40:14.062005|S|1|217.95|0|1
C|IWM|20250701|15:40:14.062792|S|100|217.95|0|100
C|IWM|20250701|15:40:14.062830|S|100|217.95|0|100
C|IWM|20250701|15:40:14.062854|S|299|217.95|0|299
C|IWM|20250701|15:41:07.407564|S|10|217.96|0|10
C|IWM|20250701|15:43:03.912551|S|200|218.06|0|200
C|IWM|20250701|15:44:11.191149|S|200|218.11|0|200
C|IWM|20250701|15:44:18.446310|S|10|218.11|0|10
C|IWM|20250701|15:44:23.775562|S|11|218.11|0|11
C|IWM|20250701|15:44:24.282585|S|100|218.08|0|100
C|IWM|20250701|15:44:24.282603|S|100|218.08|0|100
C|IWM|20250701|15:44:24.567890|S|200|218.06|0|200
C|IWM|20250701|15:44:50.376525|S|197|218.09|0|197
C|IWM|20250701|15:45:34.984489|S|200|218.11|0|200
C|IWM|20250701|15:45:36.370168|S|200|218.1|0|200
C|IWM|20250701|15:46:20.845882|S|200|218.1|0|200
C|IWM|20250701|15:47:16.829859|S|10|218.23|0|10
C|IWM|20250701|15:47:18.525785|S|200|218.23|0|200
C|IWM|20250701|15:47:55.675498|S|200|218.23|0|200
C|IWM|20250701|15:48:35.943881|S|300|218.2|0|300
C|IWM|20250701|15:49:42.202902|S|6|218.14|0|6
C|IWM|20250701|15:50:01.110701|S|200|218.08|0|200
C|IWM|20250701|15:50:03.282001|S|200|218.13|0|200
C|IWM|20250701|15:50:07.845412|S|500|218.18|0|500
C|IWM|20250701|15:50:13.699197|S|5|218.1|0|5
C|IWM|20250701|15:50:42.528770|S|100|218|0|100
C|IWM|20250701|15:50:47.299084|S|100|218.02|0|100
C|IWM|20250701|15:51:02.950123|S|4|218.04|0|4
C|IWM|20250701|15:51:05.917317|S|69|218.01|0|69
C|IWM|20250701|15:51:05.917317|S|100|218.01|0|100
C|IWM|20250701|15:51:05.917414|S|31|218.01|0|31
C|IWM|20250701|15:51:07.408761|S|100|218.02|0|100
C|IWM|20250701|15:51:10.006746|S|100|218.01|0|100
C|IWM|20250701|15:51:10.006806|S|100|218.01|0|100
C|IWM|20250701|15:51:10.006814|S|157|218.01|0|157
C|IWM|20250701|15:51:10.036164|S|100|218|0|100
C|IWM|20250701|15:51:13.241398|S|200|217.99|0|200
C|IWM|20250701|15:51:13.881516|S|100|217.99|0|100
C|IWM|20250701|15:51:45.022861|S|2|217.92|0|2
C|IWM|20250701|15:52:08.860124|S|100|218.01|0|100
C|IWM|20250701|15:52:10.009217|S|500|217.99|0|500
C|IWM|20250701|15:52:56.680597|S|6|218.08|0|6
C|IWM|20250701|15:53:06.081170|S|100|218.14|0|100
C|IWM|20250701|15:53:09.022655|S|140|218.13|0|140
C|IWM|20250701|15:53:09.026112|S|7|218.13|0|7
C|IWM|20250701|15:53:09.026169|S|6|218.13|0|6
C|IWM|20250701|15:53:09.026207|S|4|218.13|0|4
C|IWM|20250701|15:53:09.026215|S|3|218.13|0|3
C|IWM|20250701|15:53:09.026222|S|5|218.13|0|5
C|IWM|20250701|15:53:09.026298|S|5|218.13|0|5
C|IWM|20250701|15:53:09.026340|S|2|218.13|0|2
C|IWM|20250701|15:53:09.026504|S|6|218.13|0|6
C|IWM|20250701|15:53:09.026512|S|4|218.13|0|4
C|IWM|20250701|15:53:09.026531|S|10|218.13|0|10
C|IWM|20250701|15:53:09.026550|S|7|218.13|0|7
C|IWM|20250701|15:53:09.026555|S|4|218.13|0|4
C|IWM|20250701|15:53:09.026561|S|16|218.13|0|16
C|IWM|20250701|15:53:09.026606|S|2|218.13|0|2
C|IWM|20250701|15:53:09.026625|S|5|218.13|0|5
C|IWM|20250701|15:53:09.026660|S|6|218.13|0|6
C|IWM|20250701|15:53:09.027814|S|100|218.13|0|100
C|IWM|20250701|15:53:09.027822|S|18|218.13|0|18
C|IWM|20250701|15:53:12.617939|S|7|218.14|0|7
C|IWM|20250701|15:53:20.047992|S|500|218.07|0|500
C|IWM|20250701|15:54:10.029212|S|100|218|0|100
C|IWM|20250701|15:54:20.146004|S|100|217.98|0|100
C|IWM|20250701|15:54:26.355484|S|1|218.03|0|1
C|IWM|20250701|15:54:35.064430|S|9|217.99|0|9
C|IWM|20250701|15:54:40.055518|S|200|218.04|0|200
C|IWM|20250701|15:54:50.040837|S|500|218.03|0|500
C|IWM|20250701|15:54:50.098628|S|100|218.05|0|100
C|IWM|20250701|15:54:56.235506|S|12|218.01|0|12
C|IWM|20250701|15:55:00.021957|S|200|217.99|0|200
C|IWM|20250701|15:55:00.085172|S|100|217.98|0|100
C|IWM|20250701|15:55:03.012626|S|100|217.93|0|100
C|IWM|20250701|15:55:25.587044|S|100|217.97|0|100
C|IWM|20250701|15:55:35.136777|S|100|218.05|0|100
C|IWM|20250701|15:55:35.142928|S|53|218.05|0|53
C|IWM|20250701|15:56:12.313118|S|11|218.01|0|11
C|IWM|20250701|15:56:22.482809|S|100|217.99|0|100
C|IWM|20250701|15:56:22.482867|S|200|217.99|0|200
C|IWM|20250701|15:56:22.482928|S|74|217.99|0|74
C|IWM|20250701|15:56:23.378751|S|74|217.99|0|74
C|IWM|20250701|15:56:23.378751|S|26|217.99|0|26
C|IWM|20250701|15:56:23.378871|S|26|217.99|0|26
C|IWM|20250701|15:56:23.378871|S|74|217.99|0|74
C|IWM|20250701|15:56:23.432353|S|100|217.99|0|100
C|IWM|20250701|15:56:23.432415|S|100|217.99|0|100
C|IWM|20250701|15:56:23.432744|S|74|217.99|0|74
C|IWM|20250701|15:56:23.432744|S|26|217.99|0|26
C|IWM|20250701|15:56:23.432752|S|26|217.99|0|26
C|IWM|20250701|15:56:23.432753|S|74|217.99|0|74
C|IWM|20250701|15:56:23.432784|S|100|217.99|0|100
C|IWM|20250701|15:56:23.433124|S|26|217.99|0|26
C|IWM|20250701|15:56:23.433125|S|74|217.99|0|74
C|IWM|20250701|15:56:25.129580|S|25|217.99|0|25
C|IWM|20250701|15:56:25.129580|S|100|217.99|0|100
C|IWM|20250701|15:56:25.129642|S|100|217.99|0|100
C|IWM|20250701|15:56:25.129696|S|100|217.99|0|100
C|IWM|20250701|15:56:25.129757|S|100|217.99|0|100
C|IWM|20250701|15:56:25.129818|S|77|217.99|0|77
C|IWM|20250701|15:56:32.502100|S|20|218.01|0|20
C|IWM|20250701|15:56:48.618958|S|10|218.01|0|10
C|IWM|20250701|15:57:00.842352|S|100|218.04|0|100
C|IWM|20250701|15:57:09.112071|S|129|217.95|0|129
C|IWM|20250701|15:57:09.112094|S|371|217.95|0|371
C|IWM|20250701|15:58:02.066101|S|200|217.845|0|200
C|IWM|20250701|15:58:20.368879|S|100|217.82|0|100
C|IWM|20250701|15:58:35.289684|S|4|217.86|0|4
C|IWM|20250701|15:58:52.228019|S|131|217.87|0|131
C|IWM|20250701|15:58:52.228019|S|3|217.87|0|3
C|IWM|20250701|15:58:58.780194|S|9|217.93|0|9
C|IWM|20250701|15:59:02.289099|S|100|217.89|0|100
C|IWM|20250701|15:59:02.289099|S|200|217.89|0|200
C|IWM|20250701|15:59:02.684482|S|274|217.86|0|274
C|IWM|20250701|15:59:05.861521|S|100|217.935|0|100
C|IWM|20250701|15:59:10.025922|S|114|217.96|0|114
C|IWM|20250701|15:59:10.026077|S|90|217.96|0|90
C|IWM|20250701|15:59:10.026170|S|115|217.96|0|115
C|IWM|20250701|15:59:10.026246|S|87|217.96|0|87
C|IWM|20250701|15:59:10.026345|S|46|217.96|0|46
C|IWM|20250701|15:59:12.067550|S|500|217.95|0|500
C|IWM|20250701|15:59:18.020649|S|200|217.99|0|200
C|IWM|20250701|15:59:18.020650|S|100|217.99|0|100
C|IWM|20250701|15:59:20.574923|S|300|218|0|300
C|IWM|20250701|15:59:21.532629|S|400|217.99|0|400
C|IWM|20250701|15:59:22.565971|S|500|217.98|0|500
C|IWM|20250701|15:59:24.126726|S|446|217.98|0|446
C|IWM|20250701|15:59:24.126814|S|41|217.98|0|41
C|IWM|20250701|15:59:25.035305|S|48|217.97|0|48
C|IWM|20250701|15:59:25.035512|S|48|217.97|0|48
C|IWM|20250701|15:59:25.080384|S|200|217.96|0|200
C|IWM|20250701|15:59:25.086242|S|200|217.95|0|200
C|IWM|20250701|15:59:26.439321|S|94|217.975|0|94
C|IWM|20250701|15:59:27.178832|S|181|217.985|0|181
C|IWM|20250701|15:59:30.596707|S|79|217.98|0|79
C|IWM|20250701|15:59:34.601678|S|100|217.95|0|100
C|IWM|20250701|15:59:39.025569|S|60|217.99|0|60
C|IWM|20250701|15:59:39.029251|S|60|217.99|0|60
C|IWM|20250701|15:59:39.526163|S|500|217.99|0|500
C|IWM|20250701|15:59:39.606588|S|500|217.99|0|500
C|IWM|20250701|15:59:40.000123|S|12|217.99|0|12
C|IWM|20250701|15:59:40.000349|S|240|217.99|0|240
C|IWM|20250701|15:59:40.004816|S|248|217.99|0|248
C|IWM|20250701|15:59:41.022484|S|100|217.96|0|100
C|IWM|20250701|15:59:42.020786|S|500|217.97|0|500
C|IWM|20250701|15:59:42.572672|S|1|217.97|0|1
C|IWM|20250701|15:59:47.962635|S|100|217.97|0|100
C|IWM|20250701|15:59:50.027259|S|4|218.01|0|4
C|IWM|20250701|15:59:50.027267|S|1|218.01|0|1
C|IWM|20250701|15:59:50.027274|S|4|218.01|0|4
C|IWM|20250701|15:59:50.923674|S|100|217.98|0|100
C|IWM|20250701|15:59:51.010103|S|34|217.99|0|34
C|IWM|20250701|15:59:51.531278|S|9|217.98|0|9
C|IWM|20250701|15:59:51.873710|S|70|217.98|0|70
C|IWM|20250701|15:59:51.899061|S|127|217.98|0|127
C|IWM|20250701|15:59:52.252109|S|31|217.98|0|31
C|IWM|20250701|15:59:52.317834|S|89|217.98|0|89
C|IWM|20250701|15:59:52.360880|S|26|217.98|0|26
C|IWM|20250701|15:59:52.410102|S|14|217.98|0|14
C|IWM|20250701|15:59:52.441056|S|30|217.98|0|30
C|IWM|20250701|15:59:53.569716|S|31|217.97|0|31
C|IWM|20250701|15:59:54.149676|S|23|217.97|0|23
C|IWM|20250701|15:59:54.334086|S|477|217.97|0|477
C|IWM|20250701|15:59:55.011157|S|9|217.98|0|9
C|IWM|20250701|15:59:56.968674|S|100|217.98|0|100
C|IWM|20250701|15:59:57.000881|S|1|218|0|1
C|IWM|20250701|15:59:59.438487|S|81|218.03|0|81
C|IWM|20250701|15:59:59.457235|S|51|218.02|0|51
C|IWM|20250701|15:59:59.457475|S|247|218.02|0|247
C|IWM|20250701|15:59:59.464108|S|202|218.02|0|202
C|IWM|20250701|15:59:59.580611|S|68|218.04|0|68
C|IWM|20250701|15:59:59.747752|S|152|218.02|0|152
C|IWM|20250701|15:59:59.752206|S|348|218.02|0|348
C|IWMI|20250701|13:58:24.302590|S|100|45.91|0|100
C|IWMI|20250701|13:58:24.303356|S|17|45.91|0|17
C|IWMI|20250701|14:32:05.839672|S|20|45.84|0|20
C|IWMI|20250701|15:04:29.215057|S|1|45.78|0|1
C|IWMI|20250701|15:04:35.727905|S|10|45.78|0|10
C|IWMY|20250701|09:38:13.477607|S|100|24.09|0|100
C|IWN|20250701|11:58:06.536196|S|150|161.49|0|150
C|IWN|20250701|12:08:58.215368|S|11|162.29|0|11
C|IWN|20250701|12:11:42.917504|S|7|162.72|0|7
C|IWN|20250701|12:24:44.456971|S|26|163.22|0|26
C|IWN|20250701|12:24:44.476493|S|200|163.165|0|200
C|IWN|20250701|12:48:56.106653|S|90|161.81|0|90
C|IWN|20250701|13:01:21.182032|S|6|161.02|0|6
C|IWN|20250701|13:01:35.797970|S|18|161.02|0|18
C|IWN|20250701|13:01:35.918824|S|61|161.02|0|61
C|IWN|20250701|14:05:40.578416|S|100|161.6|0|100
C|IWN|20250701|15:57:28.996066|S|26|161.02|0|26
C|IWN|20250701|15:59:50.053729|S|23|161.09|0|23
C|IWN|20250701|15:59:50.053751|S|23|161.09|0|23
C|IWO|20250701|09:35:13.218960|S|10|283.52|0|10
C|IWO|20250701|09:39:19.037574|S|10|283.99|0|10
C|IWO|20250701|09:47:46.947083|S|100|284.12|0|100
C|IWO|20250701|09:48:17.391546|S|10|284.05|0|10
C|IWO|20250701|10:00:42.954146|S|10|284.5|0|10
C|IWO|20250701|10:09:12.091008|S|10|284.46|0|10
C|IWO|20250701|10:19:04.124489|S|14|284.77|0|14
C|IWO|20250701|10:19:04.126560|S|86|284.77|0|86
C|IWO|20250701|10:35:27.914440|S|10|284.09|0|10
C|IWO|20250701|10:40:57.304917|S|10|283.3|0|10
C|IWO|20250701|10:48:17.946131|S|10|283.21|0|10
C|IWO|20250701|11:08:02.011850|S|100|282.9|0|100
C|IWO|20250701|11:40:26.891196|S|100|284.85|0|100
C|IWO|20250701|11:47:12.886386|S|100|284.96|0|100
C|IWO|20250701|12:05:43.311474|S|100|286.25|0|100
C|IWO|20250701|12:20:23.889055|S|10|288.26|0|10
C|IWO|20250701|12:31:42.806843|S|10|288.32|0|10
C|IWO|20250701|12:35:02.909250|S|10|287.94|0|10
C|IWO|20250701|12:35:41.379937|S|10|288.01|0|10
C|IWO|20250701|12:35:41.380012|S|10|288.01|0|10
C|IWO|20250701|12:40:13.526947|S|10|287.98|0|10
C|IWO|20250701|12:40:13.527044|S|10|287.98|0|10
C|IWO|20250701|12:46:26.940555|S|10|287.08|0|10
C|IWO|20250701|12:50:14.535568|S|10|287.26|0|10
C|IWO|20250701|12:51:16.481678|S|100|287.3|0|100
C|IWO|20250701|13:21:38.739697|S|1|287.84|0|1
C|IWO|20250701|13:53:50.462332|S|10|287.71|0|10
C|IWO|20250701|13:57:21.971909|S|10|287.64|0|10
C|IWO|20250701|14:01:39.219244|S|10|287.44|0|10
C|IWO|20250701|14:01:39.219446|S|10|287.44|0|10
C|IWO|20250701|14:04:47.905300|S|50|287.15|0|50
C|IWO|20250701|14:08:26.901618|S|12|287.41|0|12
C|IWO|20250701|14:39:49.079081|S|40|286.86|0|40
C|IWO|20250701|14:39:49.109080|S|124|286.86|0|124
C|IWO|20250701|14:40:03.870354|S|100|286.83|0|100
C|IWO|20250701|14:49:25.815401|S|50|287|0|50
C|IWO|20250701|15:13:30.194492|S|1|285.31|0|1
C|IWO|20250701|15:33:04.887149|S|1|285.52|0|1
C|IWO|20250701|15:43:33.342199|S|10|285.44|0|10
C|IWO|20250701|15:46:50.644848|S|55|285.55|0|55
C|IWO|20250701|15:48:25.687193|S|10|285.73|0|10
C|IWO|20250701|15:51:00.365159|S|10|285.39|0|10
C|IWO|20250701|15:51:00.366628|S|10|285.39|0|10
C|IWO|20250701|15:51:00.367310|S|10|285.39|0|10
C|IWO|20250701|15:51:00.368653|S|10|285.39|0|10
C|IWO|20250701|15:51:00.370222|S|10|285.39|0|10
C|IWO|20250701|15:51:00.370945|S|10|285.39|0|10
C|IWO|20250701|15:51:00.371948|S|10|285.39|0|10
C|IWO|20250701|15:51:00.373142|S|10|285.39|0|10
C|IWO|20250701|15:51:00.373748|S|10|285.39|0|10
C|IWO|20250701|15:51:00.374318|S|6|285.39|0|6
C|IWO|20250701|15:51:00.668048|S|10|285.39|0|10
C|IWO|20250701|15:51:11.457318|S|100|285.31|0|100
C|IWO|20250701|15:52:27.653753|S|1|285.38|0|1
C|IWO|20250701|15:52:27.653986|S|18|285.38|0|18
C|IWR|20250701|09:31:27.527429|S|100|91.73|0|100
C|IWR|20250701|13:47:01.940289|S|170|92.875|0|170
C|IWS|20250701|11:12:54.571123|S|100|133.23|0|100
C|IWS|20250701|11:12:54.572089|S|50|133.23|0|50
C|IWS|20250701|12:02:28.551631|S|97|134.11|0|97
C|IWS|20250701|12:11:45.675136|S|50|134.52|0|50
C|IWS|20250701|12:11:45.675136|S|150|134.53|0|150
C|IWV|20250701|10:59:44.709529|S|44|350.34|0|44
C|IWV|20250701|11:13:28.352442|S|100|349.87|0|100
C|IWV|20250701|11:13:28.352526|S|100|349.87|0|100
C|IWV|20250701|11:59:16.002858|S|100|350.8|0|100
C|IWV|20250701|11:59:16.002858|S|100|350.8|0|100
C|IWV|20250701|11:59:16.002858|S|300|350.79|0|300
C|IWV|20250701|11:59:17.005528|S|15|350.8|0|15
C|IWV|20250701|11:59:17.005922|S|900|350.8|0|900
C|IWV|20250701|11:59:17.006030|S|539|350.8|0|539
C|IWV|20250701|11:59:17.006040|S|9|350.8|0|9
C|IWV|20250701|11:59:17.006050|S|100|350.8|0|100
C|IWV|20250701|11:59:17.006115|S|12|350.8|0|12
C|IWV|20250701|11:59:17.006173|S|351|350.8|0|351
C|IWV|20250701|11:59:18.013082|S|100|350.8|0|100
C|IWV|20250701|11:59:18.013175|S|100|350.8|0|100
C|IWV|20250701|11:59:18.013193|S|350|350.8|0|350
C|IWV|20250701|11:59:18.013201|S|100|350.8|0|100
C|IWV|20250701|11:59:18.013274|S|302|350.8|0|302
C|IWV|20250701|12:48:06.034522|S|100|351.24|0|100
C|IWV|20250701|12:48:06.034522|S|100|351.25|0|100
C|IWV|20250701|12:48:06.035526|S|14|351.25|0|14
C|IWV|20250701|14:44:29.727508|S|20|351.7|0|20
C|IWV|20250701|15:00:12.608165|S|100|351|0|100
C|IWV|20250701|15:29:28.032326|S|3|351.58|0|3
C|IWV|20250701|15:58:38.050106|S|100|351.14|0|100
C|IWY|20250701|10:01:39.364510|S|100|245.9|0|100
C|IWY|20250701|10:11:05.367670|S|4|245.53|0|4
C|IWY|20250701|10:13:55.692452|S|100|245.88|0|100
C|IWY|20250701|10:16:25.258659|S|1|246.03|0|1
C|IWY|20250701|10:35:13.433710|S|95|244.87|0|95
C|IWY|20250701|11:33:06.699102|S|100|243.94|0|100
C|IWY|20250701|15:21:45.043563|S|10|244.04|0|10
C|IWY|20250701|15:21:45.044098|S|90|244.04|0|90
C|IWY|20250701|15:54:16.052806|S|36|244.22|0|36
C|IX|20250701|15:55:04.573396|S|16|22.75|0|16
C|IX|20250701|15:55:27.160351|S|109|22.765|0|109
C|IX|20250701|15:55:39.288661|S|109|22.765|0|109
C|IXC|20250701|09:32:02.377084|S|93|39.245|0|93
C|IXC|20250701|11:11:39.122871|S|200|39.27|0|200
C|IXC|20250701|11:44:55.366812|S|100|39.43|0|100
C|IXC|20250701|12:07:42.256506|S|50|39.54|0|50
C|IXC|20250701|13:42:20.408929|S|100|39.58|0|100
C|IXC|20250701|13:46:56.090224|S|100|39.56|0|100
C|IXC|20250701|13:49:46.915458|S|100|39.55|0|100
C|IXC|20250701|13:51:00.828873|S|82|39.55|0|82
C|IXC|20250701|13:52:33.230551|S|100|39.54|0|100
C|IXC|20250701|13:54:07.900758|S|100|39.54|0|100
C|IXC|20250701|13:54:08.036150|S|100|39.54|0|100
C|IXC|20250701|14:06:35.374540|S|25|39.52|0|25
C|IXC|20250701|14:08:21.869126|S|100|39.54|0|100
C|IXC|20250701|14:14:35.634885|S|100|39.55|0|100
C|IXC|20250701|14:16:21.414975|S|84|39.56|0|84
C|IXC|20250701|14:17:32.362205|S|100|39.54|0|100
C|IXC|20250701|14:18:48.647828|S|100|39.54|0|100
C|IXC|20250701|14:21:06.307701|S|100|39.54|0|100
C|IXC|20250701|14:24:05.928858|S|100|39.53|0|100
C|IXC|20250701|14:24:55.554935|S|100|39.54|0|100
C|IXC|20250701|14:31:22.944012|S|100|39.52|0|100
C|IXC|20250701|14:33:18.427329|S|100|39.54|0|100
C|IXC|20250701|14:33:20.083141|S|100|39.54|0|100
C|IXC|20250701|14:43:06.508602|S|100|39.55|0|100
C|IXC|20250701|14:45:19.837913|S|100|39.57|0|100
C|IXC|20250701|14:50:18.267456|S|100|39.59|0|100
C|IXC|20250701|14:51:14.577460|S|100|39.6|0|100
C|IXC|20250701|14:51:47.303236|S|100|39.59|0|100
C|IXC|20250701|14:52:02.155860|S|100|39.59|0|100
C|IXC|20250701|14:54:41.994442|S|100|39.59|0|100
C|IXC|20250701|14:58:13.877748|S|75|39.61|0|75
C|IXC|20250701|14:58:13.877748|S|100|39.61|0|100
C|IXC|20250701|15:15:06.912313|S|100|39.61|0|100
C|IXC|20250701|15:15:44.599838|S|100|39.62|0|100
C|IXC|20250701|15:24:54.550620|S|100|39.62|0|100
C|IXC|20250701|15:25:55.997896|S|100|39.63|0|100
C|IXC|20250701|15:26:35.573651|S|100|39.63|0|100
C|IXC|20250701|15:33:56.028655|S|53|39.62|0|53
C|IXC|20250701|15:35:36.402066|S|100|39.62|0|100
C|IXC|20250701|15:45:01.594900|S|32|39.63|0|32
C|IXC|20250701|15:48:49.688208|S|56|39.6|0|56
C|IXC|20250701|15:54:11.415434|S|100|39.53|0|100
C|IXC|20250701|15:54:50.008260|S|28|39.54|0|28
C|IXC|20250701|15:54:50.266996|S|1|39.54|0|1
C|IXC|20250701|15:54:52.266176|S|1|39.54|0|1
C|IXC|20250701|15:54:53.300332|S|1|39.54|0|1
C|IXC|20250701|15:54:54.467605|S|100|39.53|0|100
C|IXC|20250701|15:59:32.051308|S|7|39.5|0|7
C|IXHL|20250701|12:28:10.673475|S|400|.21|0|400
C|IXHL|20250701|12:28:10.674025|S|5288|.21|0|5288
C|IXHL|20250701|12:28:10.674545|S|300|.21|0|300
C|IXHL|20250701|12:34:50.532955|S|100|.21|0|100
C|IXHL|20250701|12:34:50.533605|S|100|.21|0|100
C|IXHL|20250701|12:34:50.534142|S|100|.21|0|100
C|IXHL|20250701|12:34:50.534698|S|100|.21|0|100
C|IXHL|20250701|12:34:50.535236|S|100|.21|0|100
C|IXHL|20250701|13:12:21.105243|S|500|.21|0|500
C|IXJ|20250701|15:08:37.770163|S|58|87.07|0|58
C|IXJ|20250701|15:18:00.145413|S|34|87.09|0|34
C|IXJ|20250701|15:59:59.498094|S|19|87.27|0|19
C|IXN|20250701|09:41:44.605578|S|47|92.06|0|47
C|IXN|20250701|11:51:15.204483|S|1|91|0|1
C|IXN|20250701|11:51:15.204499|S|54|91|0|54
C|IXN|20250701|11:51:15.204499|S|45|91|0|45
C|IXN|20250701|12:26:20.335741|S|12|91.28|0|12
C|IXN|20250701|12:35:43.047612|S|11|91.39|0|11
C|IXN|20250701|12:40:44.649772|S|20|91.43|0|20
C|IXN|20250701|15:12:01.912320|S|12|91.15|0|12
C|IXUS|20250701|11:44:12.743704|S|100|77.215|0|100
C|IXUS|20250701|12:15:20.328045|S|75|77.385|0|75
C|IXUS|20250701|15:24:54.509517|S|100|77.43|0|100
C|IXUS|20250701|15:31:05.001344|S|32|77.41|0|32
C|IXUS|20250701|15:31:05.002057|S|20|77.41|0|20
C|IXUS|20250701|15:31:05.002587|S|18|77.41|0|18
C|IXUS|20250701|15:31:05.002666|S|15|77.41|0|15
C|IXUS|20250701|15:31:05.003079|S|14|77.41|0|14
C|IXUS|20250701|15:31:05.003405|S|1|77.41|0|1
C|IXUS|20250701|15:50:10.748885|S|200|77.43|0|200
C|IXUS|20250701|15:59:37.714856|S|18|77.365|0|18
C|IYC|20250701|09:31:03.573710|S|100|99.01|0|100
C|IYC|20250701|10:03:00.497122|S|15|99.59|0|15
C|IYC|20250701|11:28:30.044398|S|90|99.96|0|90
C|IYC|20250701|12:03:06.441799|S|7|99.95|0|7
C|IYC|20250701|12:33:30.348630|S|3|100.03|0|3
C|IYC|20250701|12:35:41.378039|S|2|100.02|0|2
C|IYC|20250701|12:42:04.579726|S|4|100.02|0|4
C|IYC|20250701|12:42:49.607336|S|8|100.01|0|8
C|IYC|20250701|12:47:17.520945|S|5|99.93|0|5
C|IYC|20250701|15:21:48.410634|S|100|99.98|0|100
C|IYC|20250701|15:28:08.869326|S|100|100.04|0|100
C|IYC|20250701|15:59:55.018985|S|5|99.89|0|5
C|IYE|20250701|09:49:20.888220|S|100|44.91|0|100
C|IYE|20250701|11:00:51.196783|S|100|45.18|0|100
C|IYE|20250701|11:50:43.040554|E|100|45.42|0|100
C|IYE|20250701|12:18:28.831979|S|100|45.6|0|100
C|IYE|20250701|13:51:23.589333|S|100|45.58|0|100
C|IYE|20250701|14:17:50.627125|S|100|45.55|0|100
C|IYE|20250701|15:48:42.468490|S|100|45.6|0|100
C|IYE|20250701|15:49:01.196566|S|70|45.61|0|70
C|IYE|20250701|15:52:20.526146|S|49|45.47|0|49
C|IYE|20250701|15:54:44.262726|S|100|45.5|0|100
C|IYE|20250701|15:55:36.176967|S|10|45.48|0|10
C|IYE|20250701|15:59:55.227856|S|2|45.48|0|2
C|IYE|20250701|15:59:55.534849|S|62|45.475|0|62
C|IYF|20250701|10:51:57.818850|S|100|120.88|0|100
C|IYF|20250701|10:51:58.717992|S|100|120.88|0|100
C|IYF|20250701|13:10:46.458137|S|100|121.38|0|100
C|IYG|20250701|09:54:17.214537|S|300|85.7|0|300
C|IYG|20250701|10:15:54.305374|S|300|85.68|0|300
C|IYH|20250701|13:00:24.277224|S|100|57.14|0|100
C|IYJ|20250701|15:31:40.008626|S|3|143.53|0|3
C|IYJ|20250701|15:31:40.456529|S|1|143.53|0|1
C|IYR|20250701|09:33:24.582039|S|100|94.61|0|100
C|IYR|20250701|09:37:41.493893|S|48|94.74|0|48
C|IYR|20250701|09:46:05.231880|S|19|94.68|0|19
C|IYR|20250701|09:46:05.231920|S|81|94.68|0|81
C|IYR|20250701|09:46:10.587204|S|41|94.67|0|41
C|IYR|20250701|09:47:02.220220|S|12|94.66|0|12
C|IYR|20250701|09:47:02.220313|S|65|94.66|0|65
C|IYR|20250701|09:47:02.220320|S|29|94.66|0|29
C|IYR|20250701|09:47:02.220330|S|19|94.66|0|19
C|IYR|20250701|09:47:08.853479|S|85|94.68|0|85
C|IYR|20250701|09:47:08.853522|S|1|94.68|0|1
C|IYR|20250701|09:56:24.470401|S|400|94.75|0|400
C|IYR|20250701|09:57:40.991935|S|100|94.77|0|100
C|IYR|20250701|09:57:48.379179|S|100|94.77|0|100
C|IYR|20250701|09:58:23.841857|S|58|94.73|0|58
C|IYR|20250701|10:03:28.385740|S|43|94.79|0|43
C|IYR|20250701|10:05:02.696043|S|49|94.73|0|49
C|IYR|20250701|10:05:02.705962|S|19|94.73|0|19
C|IYR|20250701|10:05:02.706060|S|14|94.73|0|14
C|IYR|20250701|10:05:02.819567|S|101|94.73|0|101
C|IYR|20250701|10:05:02.819643|S|17|94.73|0|17
C|IYR|20250701|10:06:47.748699|S|100|94.74|0|100
C|IYR|20250701|10:08:27.229886|S|1|94.73|0|1
C|IYR|20250701|10:09:38.974705|S|2|94.64|0|2
C|IYR|20250701|10:11:01.412127|S|11|94.52|0|11
C|IYR|20250701|10:11:01.412137|S|10|94.52|0|10
C|IYR|20250701|10:11:02.493110|S|100|94.51|0|100
C|IYR|20250701|10:11:04.038600|S|100|94.58|0|100
C|IYR|20250701|10:12:53.549561|S|18|94.58|0|18
C|IYR|20250701|10:12:53.628296|S|26|94.58|0|26
C|IYR|20250701|10:12:53.628324|S|32|94.58|0|32
C|IYR|20250701|10:12:56.657576|S|17|94.57|0|17
C|IYR|20250701|10:17:40.139592|S|14|94.56|0|14
C|IYR|20250701|10:17:40.139605|S|68|94.56|0|68
C|IYR|20250701|10:17:59.673797|S|400|94.64|0|400
C|IYR|20250701|10:17:59.676066|S|200|94.64|0|200
C|IYR|20250701|10:19:06.436900|S|100|94.6|0|100
C|IYR|20250701|10:19:16.901174|S|300|94.6|0|300
C|IYR|20250701|10:20:02.244859|S|17|94.63|0|17
C|IYR|20250701|10:20:02.244913|S|9|94.63|0|9
C|IYR|20250701|10:20:02.245010|S|74|94.63|0|74
C|IYR|20250701|10:20:20.228847|S|100|94.59|0|100
C|IYR|20250701|10:20:20.459941|S|100|94.59|0|100
C|IYR|20250701|10:21:27.534087|S|100|94.61|0|100
C|IYR|20250701|10:21:27.676693|S|100|94.61|0|100
C|IYR|20250701|10:22:48.682467|S|200|94.65|0|200
C|IYR|20250701|10:23:01.815790|S|23|94.64|0|23
C|IYR|20250701|10:23:01.815805|S|10|94.64|0|10
C|IYR|20250701|10:23:01.815806|S|29|94.64|0|29
C|IYR|20250701|10:23:01.815817|S|15|94.64|0|15
C|IYR|20250701|10:23:33.744244|S|100|94.66|0|100
C|IYR|20250701|10:23:40.439887|S|22|94.65|0|22
C|IYR|20250701|10:23:40.439894|S|16|94.65|0|16
C|IYR|20250701|10:23:40.439903|S|13|94.65|0|13
C|IYR|20250701|10:24:00.492434|S|100|94.73|0|100
C|IYR|20250701|10:24:00.759686|S|15|94.72|0|15
C|IYR|20250701|10:25:22.699087|S|20|94.75|0|20
C|IYR|20250701|10:25:22.699105|S|42|94.75|0|42
C|IYR|20250701|10:25:22.699137|S|10|94.75|0|10
C|IYR|20250701|10:25:22.699143|S|17|94.75|0|17
C|IYR|20250701|10:25:22.699439|S|11|94.75|0|11
C|IYR|20250701|10:26:07.419666|S|1|94.81|0|1
C|IYR|20250701|10:26:07.878131|S|10|94.81|0|10
C|IYR|20250701|10:26:07.878383|S|26|94.81|0|26
C|IYR|20250701|10:26:07.878395|S|25|94.81|0|25
C|IYR|20250701|10:26:21.011751|S|100|94.83|0|100
C|IYR|20250701|10:31:51.489046|S|53|95.03|0|53
C|IYR|20250701|10:33:19.638652|S|100|95.05|0|100
C|IYR|20250701|10:36:14.601922|S|134|94.97|0|134
C|IYR|20250701|10:36:19.634285|S|20|94.97|0|20
C|IYR|20250701|10:36:21.067933|S|20|94.97|0|20
C|IYR|20250701|10:38:35.689749|S|200|95.13|0|200
C|IYR|20250701|10:39:05.547089|S|200|95.17|0|200
C|IYR|20250701|10:39:19.092597|S|172|95.13|0|172
C|IYR|20250701|10:40:42.514061|S|200|95.21|0|200
C|IYR|20250701|10:42:36.103884|S|64|95.28|0|64
C|IYR|20250701|10:42:36.103897|S|14|95.28|0|14
C|IYR|20250701|10:47:31.761692|S|15|95.32|0|15
C|IYR|20250701|10:47:31.761717|S|168|95.32|0|168
C|IYR|20250701|10:47:31.761717|S|15|95.32|0|15
C|IYR|20250701|10:47:31.761718|S|2|95.32|0|2
C|IYR|20250701|10:48:46.707223|S|100|95.3|0|100
C|IYR|20250701|10:50:24.242004|S|15|95.23|0|15
C|IYR|20250701|10:50:24.242012|S|51|95.23|0|51
C|IYR|20250701|10:55:16.647476|S|7|95.22|0|7
C|IYR|20250701|10:55:26.377903|S|30|95.21|0|30
C|IYR|20250701|10:59:44.619391|S|13|95.15|0|13
C|IYR|20250701|10:59:44.619398|S|32|95.15|0|32
C|IYR|20250701|11:00:07.240786|S|75|95.16|0|75
C|IYR|20250701|11:00:07.240903|S|13|95.16|0|13
C|IYR|20250701|11:00:07.240912|S|12|95.16|0|12
C|IYR|20250701|11:00:54.834020|S|100|95.19|0|100
C|IYR|20250701|11:01:01.643408|S|200|95.21|0|200
C|IYR|20250701|11:01:01.643408|S|100|95.21|0|100
C|IYR|20250701|11:01:35.045094|S|1|95.19|0|1
C|IYR|20250701|11:02:24.575688|S|1|95.2|0|1
C|IYR|20250701|11:02:44.042728|S|200|95.23|0|200
C|IYR|20250701|11:03:00.258491|S|17|95.23|0|17
C|IYR|20250701|11:03:00.258517|S|12|95.23|0|12
C|IYR|20250701|11:03:00.258534|S|17|95.23|0|17
C|IYR|20250701|11:03:00.258615|S|29|95.23|0|29
C|IYR|20250701|11:03:00.258665|S|12|95.23|0|12
C|IYR|20250701|11:03:48.188777|S|6|95.21|0|6
C|IYR|20250701|11:04:19.746998|S|15|95.19|0|15
C|IYR|20250701|11:04:19.747339|S|7|95.19|0|7
C|IYR|20250701|11:04:20.750451|S|100|95.21|0|100
C|IYR|20250701|11:04:21.056108|S|9|95.21|0|9
C|IYR|20250701|11:04:21.056116|S|29|95.21|0|29
C|IYR|20250701|11:04:21.056270|S|62|95.21|0|62
C|IYR|20250701|11:04:21.056270|S|38|95.21|0|38
C|IYR|20250701|11:04:49.891857|S|15|95.2|0|15
C|IYR|20250701|11:04:57.020815|S|197|95.23|0|197
C|IYR|20250701|11:04:57.020815|S|3|95.23|0|3
C|IYR|20250701|11:05:00.559176|S|38|95.22|0|38
C|IYR|20250701|11:05:00.559193|S|26|95.22|0|26
C|IYR|20250701|11:05:00.559200|S|9|95.22|0|9
C|IYR|20250701|11:05:00.559217|S|20|95.22|0|20
C|IYR|20250701|11:05:00.559300|S|107|95.22|0|107
C|IYR|20250701|11:05:14.968203|S|35|95.24|0|35
C|IYR|20250701|11:05:14.968250|S|14|95.24|0|14
C|IYR|20250701|11:05:14.968297|S|25|95.24|0|25
C|IYR|20250701|11:05:14.968328|S|15|95.24|0|15
C|IYR|20250701|11:05:14.968368|S|11|95.24|0|11
C|IYR|20250701|11:05:14.968368|S|5|95.24|0|5
C|IYR|20250701|11:05:14.968396|S|17|95.24|0|17
C|IYR|20250701|11:05:14.968428|S|2|95.24|0|2
C|IYR|20250701|11:05:14.968428|S|13|95.24|0|13
C|IYR|20250701|11:05:36.435933|S|28|95.26|0|28
C|IYR|20250701|11:05:36.435933|S|172|95.26|0|172
C|IYR|20250701|11:06:42.302475|S|10|95.39|0|10
C|IYR|20250701|11:06:42.302489|S|26|95.39|0|26
C|IYR|20250701|11:06:44.861595|S|8|95.38|0|8
C|IYR|20250701|11:07:06.448262|S|200|95.36|0|200
C|IYR|20250701|11:07:06.448262|S|36|95.36|0|36
C|IYR|20250701|11:07:11.865857|S|60|95.35|0|60
C|IYR|20250701|11:07:11.865923|S|40|95.35|0|40
C|IYR|20250701|11:07:28.218355|S|21|95.35|0|21
C|IYR|20250701|11:07:28.317961|S|20|95.35|0|20
C|IYR|20250701|11:07:29.675665|S|21|95.35|0|21
C|IYR|20250701|11:07:29.675829|S|6|95.35|0|6
C|IYR|20250701|11:07:29.675837|S|1|95.35|0|1
C|IYR|20250701|11:07:30.935664|S|6|95.35|0|6
C|IYR|20250701|11:11:16.265409|S|200|95.53|0|200
C|IYR|20250701|11:15:08.471370|S|100|95.63|0|100
C|IYR|20250701|11:15:48.640583|S|54|95.65|0|54
C|IYR|20250701|11:19:33.905061|S|200|95.64|0|200
C|IYR|20250701|11:21:21.008029|S|200|95.62|0|200
C|IYR|20250701|11:23:25.353958|S|200|95.7|0|200
C|IYR|20250701|11:24:00.109078|S|52|95.74|0|52
C|IYR|20250701|11:24:00.109097|S|29|95.74|0|29
C|IYR|20250701|11:24:00.109097|S|19|95.74|0|19
C|IYR|20250701|11:24:17.229389|S|200|95.72|0|200
C|IYR|20250701|11:25:07.304106|S|200|95.68|0|200
C|IYR|20250701|11:26:04.523139|S|200|95.68|0|200
C|IYR|20250701|11:27:05.085471|S|8|95.7|0|8
C|IYR|20250701|11:27:05.085493|S|20|95.7|0|20
C|IYR|20250701|11:27:05.085493|S|16|95.7|0|16
C|IYR|20250701|11:27:05.085501|S|17|95.7|0|17
C|IYR|20250701|11:27:16.612951|S|100|95.71|0|100
C|IYR|20250701|11:27:16.613202|S|300|95.73|0|300
C|IYR|20250701|11:27:16.613202|S|300|95.73|0|300
C|IYR|20250701|11:27:16.617843|S|15|95.73|0|15
C|IYR|20250701|11:27:27.328501|S|15|95.7|0|15
C|IYR|20250701|11:27:27.328630|S|15|95.7|0|15
C|IYR|20250701|11:27:28.445463|S|8|95.7|0|8
C|IYR|20250701|11:27:28.580901|S|34|95.7|0|34
C|IYR|20250701|11:27:28.581539|S|10|95.7|0|10
C|IYR|20250701|11:27:28.581736|S|8|95.7|0|8
C|IYR|20250701|11:28:02.464150|S|28|95.73|0|28
C|IYR|20250701|11:28:02.586102|S|25|95.73|0|25
C|IYR|20250701|11:28:02.748100|S|9|95.73|0|9
C|IYR|20250701|11:28:02.869238|S|24|95.73|0|24
C|IYR|20250701|11:28:14.122759|S|9|95.7|0|9
C|IYR|20250701|11:28:14.123205|S|29|95.7|0|29
C|IYR|20250701|11:28:14.123266|S|18|95.7|0|18
C|IYR|20250701|11:28:14.123316|S|17|95.7|0|17
C|IYR|20250701|11:28:14.123347|S|14|95.7|0|14
C|IYR|20250701|11:28:34.785513|S|100|95.68|0|100
C|IYR|20250701|11:28:47.938408|S|49|95.7|0|49
C|IYR|20250701|11:29:00.615844|S|41|95.69|0|41
C|IYR|20250701|11:29:00.615861|S|39|95.69|0|39
C|IYR|20250701|11:29:00.615861|S|20|95.69|0|20
C|IYR|20250701|11:29:02.548110|S|17|95.69|0|17
C|IYR|20250701|11:29:02.548117|S|18|95.69|0|18
C|IYR|20250701|11:29:02.548123|S|31|95.69|0|31
C|IYR|20250701|11:29:02.573111|S|31|95.69|0|31
C|IYR|20250701|11:29:02.573111|S|35|95.69|0|35
C|IYR|20250701|11:29:02.573111|S|34|95.69|0|34
C|IYR|20250701|11:29:49.890205|S|34|95.64|0|34
C|IYR|20250701|11:30:30.964807|S|1|95.64|0|1
C|IYR|20250701|11:31:03.911726|S|26|95.67|0|26
C|IYR|20250701|11:31:03.911790|S|15|95.67|0|15
C|IYR|20250701|11:31:39.390331|S|24|95.66|0|24
C|IYR|20250701|11:31:48.832256|S|15|95.66|0|15
C|IYR|20250701|11:32:53.050059|S|19|95.65|0|19
C|IYR|20250701|11:33:30.494995|S|62|95.6|0|62
C|IYR|20250701|11:33:30.495003|S|18|95.6|0|18
C|IYR|20250701|11:33:30.495013|S|20|95.6|0|20
C|IYR|20250701|11:36:52.649951|S|1|95.65|0|1
C|IYR|20250701|11:36:58.839947|S|7|95.66|0|7
C|IYR|20250701|11:37:18.086809|S|200|95.7|0|200
C|IYR|20250701|11:37:32.151844|S|200|95.67|0|200
C|IYR|20250701|11:38:21.125853|S|16|95.66|0|16
C|IYR|20250701|11:38:21.125964|S|12|95.66|0|12
C|IYR|20250701|11:38:21.125986|S|11|95.66|0|11
C|IYR|20250701|11:38:54.589065|S|1|95.65|0|1
C|IYR|20250701|11:38:54.590533|S|1|95.64|0|1
C|IYR|20250701|11:39:08.797865|S|11|95.65|0|11
C|IYR|20250701|11:39:08.797920|S|10|95.65|0|10
C|IYR|20250701|11:39:08.797970|S|30|95.65|0|30
C|IYR|20250701|11:39:47.209839|S|1|95.66|0|1
C|IYR|20250701|11:40:58.964533|S|200|95.55|0|200
C|IYR|20250701|11:41:06.265139|S|200|95.54|0|200
C|IYR|20250701|11:41:14.734924|S|1|95.54|0|1
C|IYR|20250701|11:42:50.667956|S|1|95.53|0|1
C|IYR|20250701|11:44:11.185939|S|100|95.46|0|100
C|IYR|20250701|11:44:16.264026|S|14|95.46|0|14
C|IYR|20250701|11:46:20.313144|S|15|95.45|0|15
C|IYR|20250701|11:46:53.771213|S|12|95.43|0|12
C|IYR|20250701|11:46:58.500333|S|300|95.46|0|300
C|IYR|20250701|11:46:58.500333|S|300|95.46|0|300
C|IYR|20250701|11:46:58.503325|S|300|95.47|0|300
C|IYR|20250701|11:46:58.503325|S|300|95.47|0|300
C|IYR|20250701|11:46:58.504753|S|300|95.48|0|300
C|IYR|20250701|11:46:58.504753|S|300|95.48|0|300
C|IYR|20250701|11:47:39.370424|S|100|95.52|0|100
C|IYR|20250701|11:50:36.075843|S|85|95.61|0|85
C|IYR|20250701|11:50:40.946864|S|85|95.59|0|85
C|IYR|20250701|11:50:47.585669|S|10|95.59|0|10
C|IYR|20250701|11:50:47.585677|S|46|95.59|0|46
C|IYR|20250701|11:50:47.585693|S|11|95.59|0|11
C|IYR|20250701|11:50:47.585693|S|33|95.59|0|33
C|IYR|20250701|11:51:00.837988|S|16|95.6|0|16
C|IYR|20250701|11:51:06.105598|S|84|95.6|0|84
C|IYR|20250701|11:52:08.703554|S|98|95.67|0|98
C|IYR|20250701|11:52:33.051802|S|200|95.65|0|200
C|IYR|20250701|11:52:34.045368|S|100|95.65|0|100
C|IYR|20250701|11:52:35.523810|S|80|95.65|0|80
C|IYR|20250701|11:52:35.523883|S|10|95.65|0|10
C|IYR|20250701|11:52:38.168691|S|10|95.66|0|10
C|IYR|20250701|11:53:10.135149|S|92|95.68|0|92
C|IYR|20250701|11:53:13.508605|S|8|95.68|0|8
C|IYR|20250701|11:53:14.764836|S|59|95.66|0|59
C|IYR|20250701|11:53:14.764853|S|27|95.66|0|27
C|IYR|20250701|11:53:14.764867|S|14|95.66|0|14
C|IYR|20250701|11:53:29.510984|S|4|95.66|0|4
C|IYR|20250701|11:53:43.138199|S|73|95.65|0|73
C|IYR|20250701|11:53:50.677929|S|18|95.62|0|18
C|IYR|20250701|11:53:50.677929|S|200|95.62|0|200
C|IYR|20250701|11:54:10.132004|S|24|95.61|0|24
C|IYR|20250701|11:54:10.132045|S|8|95.61|0|8
C|IYR|20250701|11:54:10.132054|S|11|95.61|0|11
C|IYR|20250701|11:54:11.821031|S|29|95.6|0|29
C|IYR|20250701|11:54:11.821040|S|8|95.6|0|8
C|IYR|20250701|11:54:11.821046|S|12|95.6|0|12
C|IYR|20250701|11:54:17.045995|S|8|95.58|0|8
C|IYR|20250701|11:55:34.383219|S|100|95.58|0|100
C|IYR|20250701|11:55:36.153533|S|100|95.58|0|100
C|IYR|20250701|11:57:19.538099|S|27|95.6|0|27
C|IYR|20250701|11:57:19.538114|S|15|95.6|0|15
C|IYR|20250701|11:57:19.538115|S|11|95.6|0|11
C|IYR|20250701|11:57:19.538174|S|5|95.6|0|5
C|IYR|20250701|11:57:42.654451|S|8|95.6|0|8
C|IYR|20250701|11:57:42.654560|S|12|95.6|0|12
C|IYR|20250701|11:57:42.654569|S|16|95.6|0|16
C|IYR|20250701|11:57:42.654580|S|17|95.6|0|17
C|IYR|20250701|11:57:42.654581|S|15|95.6|0|15
C|IYR|20250701|11:57:42.654622|S|5|95.6|0|5
C|IYR|20250701|11:58:52.167441|S|200|95.63|0|200
C|IYR|20250701|12:00:25.426045|S|100|95.62|0|100
C|IYR|20250701|12:00:34.360732|S|100|95.63|0|100
C|IYR|20250701|12:01:06.693754|S|73|95.69|0|73
C|IYR|20250701|12:01:19.379833|S|200|95.73|0|200
C|IYR|20250701|12:01:19.384012|S|200|95.73|0|200
C|IYR|20250701|12:01:39.244437|S|100|95.74|0|100
C|IYR|20250701|12:02:26.706145|S|100|95.72|0|100
C|IYR|20250701|12:02:28.964805|S|13|95.73|0|13
C|IYR|20250701|12:02:47.108223|S|8|95.77|0|8
C|IYR|20250701|12:02:47.108223|S|92|95.77|0|92
C|IYR|20250701|12:02:47.108458|S|108|95.77|0|108
C|IYR|20250701|12:02:58.552636|S|100|95.77|0|100
C|IYR|20250701|12:03:44.331899|S|2|95.81|0|2
C|IYR|20250701|12:03:44.331925|S|300|95.81|0|300
C|IYR|20250701|12:03:44.331925|S|298|95.81|0|298
C|IYR|20250701|12:03:44.333157|S|98|95.8|0|98
C|IYR|20250701|12:03:44.333157|S|2|95.805|0|2
C|IYR|20250701|12:03:44.333157|S|100|95.805|0|100
C|IYR|20250701|12:03:45.214492|S|100|95.82|0|100
C|IYR|20250701|12:03:46.740985|S|100|95.82|0|100
C|IYR|20250701|12:03:46.741455|S|100|95.82|0|100
C|IYR|20250701|12:04:10.481605|S|6|95.84|0|6
C|IYR|20250701|12:04:22.880958|S|100|95.85|0|100
C|IYR|20250701|12:04:32.385207|S|22|95.86|0|22
C|IYR|20250701|12:04:32.385269|S|15|95.86|0|15
C|IYR|20250701|12:04:35.282880|S|35|95.88|0|35
C|IYR|20250701|12:04:38.287910|S|65|95.87|0|65
C|IYR|20250701|12:04:40.094905|S|35|95.87|0|35
C|IYR|20250701|12:04:40.094905|S|65|95.87|0|65
C|IYR|20250701|12:04:45.914235|S|87|95.87|0|87
C|IYR|20250701|12:04:50.332105|S|45|95.87|0|45
C|IYR|20250701|12:04:50.332127|S|15|95.87|0|15
C|IYR|20250701|12:04:50.332142|S|20|95.87|0|20
C|IYR|20250701|12:04:50.505758|S|100|95.87|0|100
C|IYR|20250701|12:05:10.457176|S|15|95.85|0|15
C|IYR|20250701|12:05:11.645832|S|8|95.85|0|8
C|IYR|20250701|12:05:11.650744|S|26|95.85|0|26
C|IYR|20250701|12:05:11.650773|S|10|95.85|0|10
C|IYR|20250701|12:05:21.766475|S|9|95.85|0|9
C|IYR|20250701|12:05:31.341404|S|27|95.87|0|27
C|IYR|20250701|12:05:31.501769|S|64|95.87|0|64
C|IYR|20250701|12:05:38.390208|S|15|95.86|0|15
C|IYR|20250701|12:05:38.671963|S|26|95.86|0|26
C|IYR|20250701|12:05:38.672027|S|15|95.86|0|15
C|IYR|20250701|12:05:38.672220|S|11|95.86|0|11
C|IYR|20250701|12:05:38.672311|S|14|95.86|0|14
C|IYR|20250701|12:05:38.672317|S|9|95.86|0|9
C|IYR|20250701|12:06:02.481420|S|15|95.88|0|15
C|IYR|20250701|12:06:02.481620|S|15|95.88|0|15
C|IYR|20250701|12:06:12.739651|S|67|95.91|0|67
C|IYR|20250701|12:06:26.275736|S|13|95.89|0|13
C|IYR|20250701|12:06:26.275749|S|9|95.89|0|9
C|IYR|20250701|12:06:26.275820|S|9|95.89|0|9
C|IYR|20250701|12:06:26.275853|S|47|95.89|0|47
C|IYR|20250701|12:06:26.275882|S|18|95.89|0|18
C|IYR|20250701|12:06:26.276216|S|6|95.89|0|6
C|IYR|20250701|12:06:26.276216|S|4|95.89|0|4
C|IYR|20250701|12:06:29.035599|S|66|95.89|0|66
C|IYR|20250701|12:06:39.261175|S|100|95.89|0|100
C|IYR|20250701|12:07:11.240893|S|11|95.92|0|11
C|IYR|20250701|12:07:11.241376|S|11|95.92|0|11
C|IYR|20250701|12:07:36.178930|S|15|95.94|0|15
C|IYR|20250701|12:07:36.543123|S|100|95.94|0|100
C|IYR|20250701|12:08:11.953750|S|2|95.99|0|2
C|IYR|20250701|12:08:34.416726|S|100|96.03|0|100
C|IYR|20250701|12:09:04.709994|S|100|96.05|0|100
C|IYR|20250701|12:09:12.691143|S|15|96.05|0|15
C|IYR|20250701|12:09:13.550904|S|100|96.05|0|100
C|IYR|20250701|12:10:01.981917|S|15|96.06|0|15
C|IYR|20250701|12:13:08.686868|S|32|96.11|0|32
C|IYR|20250701|12:13:08.686880|S|50|96.11|0|50
C|IYR|20250701|12:13:14.576298|S|200|96.08|0|200
C|IYR|20250701|12:13:14.576298|S|100|96.08|0|100
C|IYR|20250701|12:13:39.923158|S|100|96.08|0|100
C|IYR|20250701|12:13:40.628972|S|15|96.08|0|15
C|IYR|20250701|12:14:30.491607|S|100|96.08|0|100
C|IYR|20250701|12:14:53.992174|S|15|96.06|0|15
C|IYR|20250701|12:16:45.117165|S|200|96.05|0|200
C|IYR|20250701|12:17:29.169092|S|100|96.03|0|100
C|IYR|20250701|12:17:39.915218|S|2|96.01|0|2
C|IYR|20250701|12:17:55.639715|S|5|96|0|5
C|IYR|20250701|12:18:10.078886|S|200|96.02|0|200
C|IYR|20250701|12:18:29.415577|S|25|96.01|0|25
C|IYR|20250701|12:20:27.793148|S|100|95.98|0|100
C|IYR|20250701|12:20:30.463634|S|12|95.98|0|12
C|IYR|20250701|12:20:30.463648|S|11|95.98|0|11
C|IYR|20250701|12:20:30.463649|S|3|95.98|0|3
C|IYR|20250701|12:22:00.499601|S|200|95.9|0|200
C|IYR|20250701|12:22:00.504170|S|60|95.9|0|60
C|IYR|20250701|12:22:00.510463|S|60|95.9|0|60
C|IYR|20250701|12:22:00.510463|S|40|95.9|0|40
C|IYR|20250701|12:22:27.522271|S|60|95.85|0|60
C|IYR|20250701|12:22:27.536356|S|40|95.84|0|40
C|IYR|20250701|12:22:53.183099|S|200|95.93|0|200
C|IYR|20250701|12:23:03.163791|S|60|95.89|0|60
C|IYR|20250701|12:23:03.163875|S|60|95.89|0|60
C|IYR|20250701|12:23:03.164238|S|24|95.89|0|24
C|IYR|20250701|12:23:43.440942|S|14|95.89|0|14
C|IYR|20250701|12:23:45.750976|S|8|95.9|0|8
C|IYR|20250701|12:25:03.899489|S|21|95.91|0|21
C|IYR|20250701|12:25:03.899496|S|9|95.91|0|9
C|IYR|20250701|12:25:04.235653|S|11|95.91|0|11
C|IYR|20250701|12:25:04.235790|S|14|95.91|0|14
C|IYR|20250701|12:25:04.235925|S|11|95.91|0|11
C|IYR|20250701|12:25:04.235983|S|16|95.91|0|16
C|IYR|20250701|12:25:39.380523|S|26|95.9|0|26
C|IYR|20250701|12:27:27.664033|S|100|95.82|0|100
C|IYR|20250701|12:27:27.664034|S|200|95.82|0|200
C|IYR|20250701|12:27:28.615969|S|68|95.82|0|68
C|IYR|20250701|12:28:13.842688|S|200|95.78|0|200
C|IYR|20250701|12:28:39.780822|S|26|95.71|0|26
C|IYR|20250701|12:28:39.780822|S|74|95.71|0|74
C|IYR|20250701|12:28:52.989216|S|100|95.71|0|100
C|IYR|20250701|12:29:05.328352|S|28|95.73|0|28
C|IYR|20250701|12:29:09.103239|S|13|95.73|0|13
C|IYR|20250701|12:29:09.197769|S|9|95.73|0|9
C|IYR|20250701|12:29:09.197870|S|15|95.73|0|15
C|IYR|20250701|12:31:34.846858|S|9|95.84|0|9
C|IYR|20250701|12:32:20.142141|S|9|95.79|0|9
C|IYR|20250701|12:32:20.142766|S|84|95.79|0|84
C|IYR|20250701|12:33:40.816904|S|107|95.82|0|107
C|IYR|20250701|12:35:09.270893|S|22|95.73|0|22
C|IYR|20250701|12:35:09.271107|S|78|95.73|0|78
C|IYR|20250701|12:35:56.594932|S|11|95.76|0|11
C|IYR|20250701|12:35:56.594951|S|5|95.76|0|5
C|IYR|20250701|12:37:18.867309|S|200|95.74|0|200
C|IYR|20250701|12:39:20.550787|S|1|95.79|0|1
C|IYR|20250701|12:40:28.091564|S|1|95.75|0|1
C|IYR|20250701|12:41:17.336277|S|87|95.8|0|87
C|IYR|20250701|12:41:51.027101|S|100|95.73|0|100
C|IYR|20250701|12:41:51.027101|S|100|95.73|0|100
C|IYR|20250701|12:42:14.369215|S|2|95.72|0|2
C|IYR|20250701|12:42:16.859765|S|58|95.71|0|58
C|IYR|20250701|12:42:16.859781|S|31|95.71|0|31
C|IYR|20250701|12:42:32.059941|S|14|95.67|0|14
C|IYR|20250701|12:42:49.600073|S|15|95.66|0|15
C|IYR|20250701|12:43:16.186326|S|79|95.62|0|79
C|IYR|20250701|12:44:11.669345|S|100|95.63|0|100
C|IYR|20250701|12:44:24.673662|S|100|95.63|0|100
C|IYR|20250701|12:44:54.875834|S|60|95.66|0|60
C|IYR|20250701|12:45:44.251212|S|200|95.59|0|200
C|IYR|20250701|12:45:50.593103|S|200|95.6|0|200
C|IYR|20250701|12:46:43.951040|S|156|95.51|0|156
C|IYR|20250701|12:51:25.743049|S|100|95.75|0|100
C|IYR|20250701|12:52:21.194560|S|100|95.81|0|100
C|IYR|20250701|12:52:42.602993|S|70|95.8|0|70
C|IYR|20250701|12:53:32.080954|S|181|95.81|0|181
C|IYR|20250701|12:53:50.046466|S|200|95.79|0|200
C|IYR|20250701|12:54:22.087854|S|100|95.81|0|100
C|IYR|20250701|12:54:30.227137|S|82|95.81|0|82
C|IYR|20250701|12:54:30.227784|S|18|95.81|0|18
C|IYR|20250701|12:56:16.519918|S|95|95.81|0|95
C|IYR|20250701|12:56:30.855418|S|100|95.76|0|100
C|IYR|20250701|12:56:52.309242|S|3|95.73|0|3
C|IYR|20250701|12:57:26.892003|S|50|95.67|0|50
C|IYR|20250701|12:58:30.118680|S|100|95.72|0|100
C|IYR|20250701|12:59:41.024198|S|11|95.62|0|11
C|IYR|20250701|12:59:41.024286|S|89|95.62|0|89
C|IYR|20250701|12:59:53.303606|S|15|95.6|0|15
C|IYR|20250701|12:59:53.303614|S|50|95.6|0|50
C|IYR|20250701|12:59:53.303646|S|8|95.6|0|8
C|IYR|20250701|12:59:53.303652|S|16|95.6|0|16
C|IYR|20250701|12:59:53.303662|S|11|95.6|0|11
C|IYR|20250701|12:59:59.892020|S|100|95.6|0|100
C|IYR|20250701|13:00:34.857196|S|100|95.62|0|100
C|IYR|20250701|13:01:55.800467|S|98|95.61|0|98
C|IYR|20250701|13:02:40.180853|S|100|95.53|0|100
C|IYR|20250701|13:02:40.398800|S|100|95.53|0|100
C|IYR|20250701|13:02:42.900621|S|100|95.51|0|100
C|IYR|20250701|13:02:43.497693|S|15|95.52|0|15
C|IYR|20250701|13:02:43.497715|S|15|95.52|0|15
C|IYR|20250701|13:02:43.497773|S|28|95.52|0|28
C|IYR|20250701|13:02:43.497807|S|22|95.52|0|22
C|IYR|20250701|13:02:43.497820|S|20|95.52|0|20
C|IYR|20250701|13:02:44.962420|S|200|95.5|0|200
C|IYR|20250701|13:02:48.177159|S|100|95.51|0|100
C|IYR|20250701|13:02:48.177288|S|100|95.51|0|100
C|IYR|20250701|13:02:53.989133|S|8|95.52|0|8
C|IYR|20250701|13:02:54.348786|S|34|95.52|0|34
C|IYR|20250701|13:02:54.348800|S|9|95.52|0|9
C|IYR|20250701|13:02:54.348897|S|28|95.52|0|28
C|IYR|20250701|13:02:54.350204|S|21|95.52|0|21
C|IYR|20250701|13:03:10.023602|S|99|95.51|0|99
C|IYR|20250701|13:03:10.023602|S|1|95.51|0|1
C|IYR|20250701|13:03:16.716928|S|100|95.52|0|100
C|IYR|20250701|13:03:31.435474|S|59|95.5|0|59
C|IYR|20250701|13:03:50.605624|S|96|95.49|0|96
C|IYR|20250701|13:03:50.605655|S|4|95.49|0|4
C|IYR|20250701|13:04:00.323740|S|100|95.48|0|100
C|IYR|20250701|13:04:57.026227|S|100|95.53|0|100
C|IYR|20250701|13:05:18.051815|S|41|95.47|0|41
C|IYR|20250701|13:05:18.051841|S|59|95.47|0|59
C|IYR|20250701|13:05:25.181097|S|92|95.49|0|92
C|IYR|20250701|13:05:29.166118|S|100|95.5|0|100
C|IYR|20250701|13:06:19.204778|S|100|95.51|0|100
C|IYR|20250701|13:06:44.358273|S|100|95.48|0|100
C|IYR|20250701|13:06:44.364709|S|100|95.48|0|100
C|IYR|20250701|13:06:52.388261|S|100|95.49|0|100
C|IYR|20250701|13:08:29.206820|S|17|95.5|0|17
C|IYR|20250701|13:09:03.985576|S|100|95.51|0|100
C|IYR|20250701|13:09:20.338566|S|63|95.54|0|63
C|IYR|20250701|13:09:20.338643|S|8|95.54|0|8
C|IYR|20250701|13:09:20.338651|S|25|95.54|0|25
C|IYR|20250701|13:09:20.338659|S|4|95.54|0|4
C|IYR|20250701|13:10:05.956560|S|9|95.51|0|9
C|IYR|20250701|13:10:06.184554|S|8|95.51|0|8
C|IYR|20250701|13:10:06.184767|S|10|95.51|0|10
C|IYR|20250701|13:10:06.184965|S|27|95.51|0|27
C|IYR|20250701|13:10:06.184965|S|73|95.51|0|73
C|IYR|20250701|13:10:35.257748|S|24|95.51|0|24
C|IYR|20250701|13:10:45.409110|S|12|95.5|0|12
C|IYR|20250701|13:10:45.409126|S|35|95.5|0|35
C|IYR|20250701|13:11:34.020222|S|100|95.54|0|100
C|IYR|20250701|13:14:17.889047|S|100|95.55|0|100
C|IYR|20250701|13:14:17.889227|S|51|95.55|0|51
C|IYR|20250701|13:14:58.310079|S|99|95.59|0|99
C|IYR|20250701|13:15:49.102106|S|48|95.62|0|48
C|IYR|20250701|13:16:39.700808|S|49|95.64|0|49
C|IYR|20250701|13:18:52.437044|S|100|95.63|0|100
C|IYR|20250701|13:19:38.446128|S|100|95.65|0|100
C|IYR|20250701|13:19:38.446348|S|234|95.68|0|234
C|IYR|20250701|13:19:38.465793|S|100|95.675|0|100
C|IYR|20250701|13:19:38.465793|S|100|95.67|0|100
C|IYR|20250701|13:19:49.460579|S|200|95.7|0|200
C|IYR|20250701|13:19:49.460580|S|300|95.7|0|300
C|IYR|20250701|13:19:49.460580|S|300|95.7|0|300
C|IYR|20250701|13:19:49.479880|S|100|95.67|0|100
C|IYR|20250701|13:20:04.841380|S|100|95.66|0|100
C|IYR|20250701|13:20:45.153652|S|100|95.61|0|100
C|IYR|20250701|13:22:03.066821|S|200|95.58|0|200
C|IYR|20250701|13:22:03.066821|S|100|95.58|0|100
C|IYR|20250701|13:22:05.314200|S|14|95.55|0|14
C|IYR|20250701|13:22:23.017785|S|100|95.56|0|100
C|IYR|20250701|13:22:24.982665|S|2|95.58|0|2
C|IYR|20250701|13:23:43.288423|S|52|95.61|0|52
C|IYR|20250701|13:24:17.135671|S|100|95.58|0|100
C|IYR|20250701|13:25:10.395578|S|15|95.63|0|15
C|IYR|20250701|13:25:32.341674|S|11|95.63|0|11
C|IYR|20250701|13:25:32.341746|S|18|95.63|0|18
C|IYR|20250701|13:25:32.341805|S|71|95.63|0|71
C|IYR|20250701|13:26:00.025454|S|33|95.65|0|33
C|IYR|20250701|13:26:00.025491|S|11|95.65|0|11
C|IYR|20250701|13:26:00.036725|S|10|95.65|0|10
C|IYR|20250701|13:26:00.036734|S|26|95.65|0|26
C|IYR|20250701|13:26:00.036840|S|12|95.65|0|12
C|IYR|20250701|13:26:00.036881|S|8|95.65|0|8
C|IYR|20250701|13:28:40.396129|S|20|95.62|0|20
C|IYR|20250701|13:28:40.396137|S|11|95.62|0|11
C|IYR|20250701|13:28:40.396197|S|69|95.62|0|69
C|IYR|20250701|13:30:20.641802|S|100|95.61|0|100
C|IYR|20250701|13:31:09.285407|S|200|95.59|0|200
C|IYR|20250701|13:31:48.611483|S|200|95.54|0|200
C|IYR|20250701|13:31:48.611483|S|44|95.54|0|44
C|IYR|20250701|13:32:14.112110|S|25|95.51|0|25
C|IYR|20250701|13:32:14.112131|S|16|95.51|0|16
C|IYR|20250701|13:32:14.112144|S|32|95.51|0|32
C|IYR|20250701|13:32:14.112150|S|23|95.51|0|23
C|IYR|20250701|13:32:14.112233|S|4|95.51|0|4
C|IYR|20250701|13:32:16.850024|S|100|95.52|0|100
C|IYR|20250701|13:32:16.850090|S|100|95.52|0|100
C|IYR|20250701|13:32:30.678440|S|100|95.58|0|100
C|IYR|20250701|13:32:50.733067|S|8|95.55|0|8
C|IYR|20250701|13:32:50.733175|S|16|95.55|0|16
C|IYR|20250701|13:32:50.733230|S|8|95.55|0|8
C|IYR|20250701|13:32:50.733246|S|11|95.55|0|11
C|IYR|20250701|13:32:50.733461|S|8|95.55|0|8
C|IYR|20250701|13:32:50.733577|S|26|95.55|0|26
C|IYR|20250701|13:33:53.353140|S|100|95.52|0|100
C|IYR|20250701|13:33:53.353140|S|200|95.52|0|200
C|IYR|20250701|13:33:53.833789|S|16|95.52|0|16
C|IYR|20250701|13:33:53.833843|S|8|95.52|0|8
C|IYR|20250701|13:34:16.523133|S|85|95.52|0|85
C|IYR|20250701|13:34:25.620175|S|15|95.52|0|15
C|IYR|20250701|13:34:25.620302|S|15|95.52|0|15
C|IYR|20250701|13:35:14.621814|S|13|95.54|0|13
C|IYR|20250701|13:35:55.810740|S|15|95.57|0|15
C|IYR|20250701|13:35:55.811017|S|15|95.57|0|15
C|IYR|20250701|13:36:04.099028|S|9|95.57|0|9
C|IYR|20250701|13:36:04.099393|S|8|95.57|0|8
C|IYR|20250701|13:36:04.099492|S|21|95.57|0|21
C|IYR|20250701|13:37:33.977534|S|15|95.54|0|15
C|IYR|20250701|13:37:34.207582|S|100|95.53|0|100
C|IYR|20250701|13:37:55.519326|S|15|95.54|0|15
C|IYR|20250701|13:38:55.144196|S|100|95.51|0|100
C|IYR|20250701|13:38:55.179488|S|200|95.51|0|200
C|IYR|20250701|13:39:38.307609|S|200|95.51|0|200
C|IYR|20250701|13:40:03.999989|S|200|95.52|0|200
C|IYR|20250701|13:41:42.035190|S|200|95.51|0|200
C|IYR|20250701|13:42:36.137626|S|15|95.48|0|15
C|IYR|20250701|13:42:37.744616|S|200|95.48|0|200
C|IYR|20250701|13:43:35.564186|S|200|95.53|0|200
C|IYR|20250701|13:45:04.063930|S|15|95.62|0|15
C|IYR|20250701|13:45:04.063939|S|16|95.62|0|16
C|IYR|20250701|13:47:21.778258|S|45|95.59|0|45
C|IYR|20250701|13:48:09.356702|S|18|95.6|0|18
C|IYR|20250701|13:48:09.356713|S|3|95.6|0|3
C|IYR|20250701|13:53:03.062268|S|200|95.53|0|200
C|IYR|20250701|13:53:13.173055|S|1|95.54|0|1
C|IYR|20250701|13:53:13.173056|S|200|95.54|0|200
C|IYR|20250701|13:58:40.868500|S|128|95.65|0|128
C|IYR|20250701|13:58:40.868520|S|12|95.65|0|12
C|IYR|20250701|13:58:40.868520|S|60|95.65|0|60
C|IYR|20250701|14:01:31.637277|S|10|95.58|0|10
C|IYR|20250701|14:01:59.060562|S|1|95.56|0|1
C|IYR|20250701|14:02:09.748769|S|118|95.55|0|118
C|IYR|20250701|14:02:29.005015|S|15|95.51|0|15
C|IYR|20250701|14:04:41.443939|S|15|95.41|0|15
C|IYR|20250701|14:05:48.927126|S|100|95.39|0|100
C|IYR|20250701|14:06:00.034034|S|72|95.38|0|72
C|IYR|20250701|14:06:00.034057|S|28|95.38|0|28
C|IYR|20250701|14:06:29.526999|S|300|95.39|0|300
C|IYR|20250701|14:06:29.526999|S|300|95.39|0|300
C|IYR|20250701|14:06:29.528827|S|300|95.4|0|300
C|IYR|20250701|14:06:29.528827|S|300|95.4|0|300
C|IYR|20250701|14:09:41.612200|S|172|95.55|0|172
C|IYR|20250701|14:18:46.926394|S|200|95.5|0|200
C|IYR|20250701|14:19:50.731082|S|200|95.49|0|200
C|IYR|20250701|14:19:59.950296|S|100|95.51|0|100
C|IYR|20250701|14:20:20.484427|S|9|95.5|0|9
C|IYR|20250701|14:20:20.484539|S|30|95.5|0|30
C|IYR|20250701|14:20:20.484554|S|15|95.5|0|15
C|IYR|20250701|14:20:20.484659|S|17|95.5|0|17
C|IYR|20250701|14:20:20.484791|S|25|95.5|0|25
C|IYR|20250701|14:20:23.403592|S|100|95.5|0|100
C|IYR|20250701|14:20:23.420573|S|100|95.495|0|100
C|IYR|20250701|14:20:23.420574|S|100|95.49|0|100
C|IYR|20250701|14:20:51.721704|S|100|95.51|0|100
C|IYR|20250701|14:22:11.794860|S|62|95.49|0|62
C|IYR|20250701|14:22:50.985248|S|200|95.55|0|200
C|IYR|20250701|14:23:09.214024|S|200|95.54|0|200
C|IYR|20250701|14:23:19.617853|S|200|95.54|0|200
C|IYR|20250701|14:28:14.634684|S|2|95.51|0|2
C|IYR|20250701|14:34:55.109758|S|12|95.62|0|12
C|IYR|20250701|14:34:55.109766|S|9|95.62|0|9
C|IYR|20250701|14:38:38.966056|S|200|95.6|0|200
C|IYR|20250701|14:38:39.029390|S|200|95.6|0|200
C|IYR|20250701|14:39:37.585464|S|28|95.59|0|28
C|IYR|20250701|14:39:37.585488|S|14|95.59|0|14
C|IYR|20250701|14:41:02.566626|S|42|95.61|0|42
C|IYR|20250701|14:41:16.549948|S|20|95.63|0|20
C|IYR|20250701|14:42:12.470704|S|89|95.62|0|89
C|IYR|20250701|14:45:19.539714|S|300|95.61|0|300
C|IYR|20250701|14:45:19.539715|S|300|95.61|0|300
C|IYR|20250701|14:45:47.681927|S|200|95.61|0|200
C|IYR|20250701|14:45:47.681927|S|100|95.61|0|100
C|IYR|20250701|14:46:33.690882|S|200|95.6|0|200
C|IYR|20250701|14:47:41.021696|S|100|95.63|0|100
C|IYR|20250701|14:47:51.635088|S|200|95.61|0|200
C|IYR|20250701|14:48:24.732512|S|200|95.61|0|200
C|IYR|20250701|14:49:00.708140|S|100|95.62|0|100
C|IYR|20250701|14:50:28.018231|S|42|95.6|0|42
C|IYR|20250701|14:50:28.018239|S|10|95.6|0|10
C|IYR|20250701|14:50:30.455221|S|54|95.6|0|54
C|IYR|20250701|14:51:24.028641|S|300|95.6|0|300
C|IYR|20250701|14:51:24.028642|S|300|95.6|0|300
C|IYR|20250701|14:51:24.028642|S|400|95.6|0|400
C|IYR|20250701|14:51:24.029652|S|3|95.6|0|3
C|IYR|20250701|14:52:06.512980|S|300|95.62|0|300
C|IYR|20250701|14:52:06.512980|S|300|95.62|0|300
C|IYR|20250701|14:56:05.873659|S|87|95.63|0|87
C|IYR|20250701|14:56:05.874301|S|213|95.63|0|213
C|IYR|20250701|14:56:05.874301|S|300|95.63|0|300
C|IYR|20250701|14:56:05.892951|S|300|95.64|0|300
C|IYR|20250701|14:56:05.892951|S|300|95.64|0|300
C|IYR|20250701|14:57:04.563947|S|15|95.61|0|15
C|IYR|20250701|14:57:07.001839|S|25|95.61|0|25
C|IYR|20250701|14:57:27.120746|S|5|95.62|0|5
C|IYR|20250701|14:59:12.802888|S|54|95.61|0|54
C|IYR|20250701|14:59:12.802952|S|14|95.61|0|14
C|IYR|20250701|14:59:12.803429|S|12|95.61|0|12
C|IYR|20250701|14:59:55.006300|S|10|95.56|0|10
C|IYR|20250701|14:59:55.006343|S|11|95.56|0|11
C|IYR|20250701|14:59:55.006406|S|12|95.56|0|12
C|IYR|20250701|14:59:55.006406|S|4|95.56|0|4
C|IYR|20250701|14:59:55.006459|S|188|95.56|0|188
C|IYR|20250701|15:00:17.991085|S|1|95.51|0|1
C|IYR|20250701|15:00:39.258944|S|38|95.5|0|38
C|IYR|20250701|15:00:39.259013|S|38|95.5|0|38
C|IYR|20250701|15:00:39.260349|S|37|95.5|0|37
C|IYR|20250701|15:00:39.260434|S|1|95.5|0|1
C|IYR|20250701|15:00:39.260447|S|9|95.5|0|9
C|IYR|20250701|15:00:39.260484|S|8|95.5|0|8
C|IYR|20250701|15:00:39.260526|S|21|95.5|0|21
C|IYR|20250701|15:00:53.620068|S|15|95.52|0|15
C|IYR|20250701|15:00:53.620081|S|9|95.52|0|9
C|IYR|20250701|15:01:33.752154|S|11|95.46|0|11
C|IYR|20250701|15:01:33.752169|S|14|95.46|0|14
C|IYR|20250701|15:01:33.752177|S|8|95.46|0|8
C|IYR|20250701|15:01:33.752186|S|11|95.46|0|11
C|IYR|20250701|15:01:33.752195|S|17|95.46|0|17
C|IYR|20250701|15:01:33.752211|S|12|95.46|0|12
C|IYR|20250701|15:01:33.752241|S|27|95.46|0|27
C|IYR|20250701|15:01:58.732905|S|200|95.44|0|200
C|IYR|20250701|15:02:03.294160|S|12|95.41|0|12
C|IYR|20250701|15:02:29.087405|S|68|95.44|0|68
C|IYR|20250701|15:02:30.535874|S|11|95.44|0|11
C|IYR|20250701|15:02:30.536158|S|21|95.44|0|21
C|IYR|20250701|15:02:39.752603|S|200|95.4|0|200
C|IYR|20250701|15:02:52.411961|S|100|95.41|0|100
C|IYR|20250701|15:04:58.339283|S|200|95.54|0|200
C|IYR|20250701|15:07:26.728984|S|11|95.49|0|11
C|IYR|20250701|15:07:26.729004|S|19|95.49|0|19
C|IYR|20250701|15:07:26.729022|S|28|95.49|0|28
C|IYR|20250701|15:07:26.729064|S|100|95.49|0|100
C|IYR|20250701|15:07:26.816385|S|75|95.49|0|75
C|IYR|20250701|15:07:28.715658|S|18|95.48|0|18
C|IYR|20250701|15:07:28.716095|S|3|95.48|0|3
C|IYR|20250701|15:09:02.615373|S|116|95.47|0|116
C|IYR|20250701|15:09:20.356778|S|12|95.49|0|12
C|IYR|20250701|15:09:26.681717|S|29|95.49|0|29
C|IYR|20250701|15:09:26.681717|S|26|95.49|0|26
C|IYR|20250701|15:10:02.140852|S|400|95.53|0|400
C|IYR|20250701|15:10:02.140852|S|400|95.53|0|400
C|IYR|20250701|15:10:02.144097|S|200|95.53|0|200
C|IYR|20250701|15:10:02.195012|S|33|95.54|0|33
C|IYR|20250701|15:11:14.659031|S|3|95.54|0|3
C|IYR|20250701|15:12:05.292724|S|100|95.53|0|100
C|IYR|20250701|15:12:33.845181|S|3|95.53|0|3
C|IYR|20250701|15:13:05.194998|S|14|95.52|0|14
C|IYR|20250701|15:13:35.697555|S|72|95.53|0|72
C|IYR|20250701|15:13:35.697555|S|40|95.53|0|40
C|IYR|20250701|15:14:17.420696|S|15|95.54|0|15
C|IYR|20250701|15:14:17.420712|S|5|95.54|0|5
C|IYR|20250701|15:15:53.240770|S|62|95.61|0|62
C|IYR|20250701|15:16:44.676453|S|100|95.61|0|100
C|IYR|20250701|15:17:37.468218|S|400|95.65|0|400
C|IYR|20250701|15:17:37.468219|S|400|95.65|0|400
C|IYR|20250701|15:17:46.436991|S|400|95.67|0|400
C|IYR|20250701|15:17:46.436991|S|379|95.67|0|379
C|IYR|20250701|15:17:46.440315|S|200|95.65|0|200
C|IYR|20250701|15:17:46.440315|S|100|95.65|0|100
C|IYR|20250701|15:17:56.673586|S|57|95.64|0|57
C|IYR|20250701|15:20:25.840976|S|72|95.63|0|72
C|IYR|20250701|15:20:25.840976|S|28|95.63|0|28
C|IYR|20250701|15:22:07.108785|S|6|95.64|0|6
C|IYR|20250701|15:22:18.197036|S|15|95.67|0|15
C|IYR|20250701|15:22:18.197047|S|10|95.67|0|10
C|IYR|20250701|15:22:18.197101|S|17|95.67|0|17
C|IYR|20250701|15:22:26.894115|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894220|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894236|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894244|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894266|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894267|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894267|S|26|95.665|0|26
C|IYR|20250701|15:22:26.894295|S|18|95.665|0|18
C|IYR|20250701|15:22:46.447806|S|100|95.67|0|100
C|IYR|20250701|15:24:50.483120|S|32|95.67|0|32
C|IYR|20250701|15:24:50.483120|S|68|95.67|0|68
C|IYR|20250701|15:26:18.972307|S|100|95.65|0|100
C|IYR|20250701|15:26:31.471582|S|100|95.64|0|100
C|IYR|20250701|15:26:37.213614|S|100|95.64|0|100
C|IYR|20250701|15:26:40.906989|S|94|95.62|0|94
C|IYR|20250701|15:26:40.907007|S|6|95.62|0|6
C|IYR|20250701|15:26:40.910117|S|23|95.62|0|23
C|IYR|20250701|15:26:40.910152|S|10|95.62|0|10
C|IYR|20250701|15:26:40.910170|S|9|95.62|0|9
C|IYR|20250701|15:26:40.923149|S|18|95.62|0|18
C|IYR|20250701|15:27:48.050237|S|33|95.61|0|33
C|IYR|20250701|15:28:20.196646|S|22|95.595|0|22
C|IYR|20250701|15:28:26.142932|S|69|95.59|0|69
C|IYR|20250701|15:28:28.113564|S|16|95.58|0|16
C|IYR|20250701|15:28:28.114131|S|9|95.58|0|9
C|IYR|20250701|15:28:28.114177|S|16|95.58|0|16
C|IYR|20250701|15:28:28.114201|S|13|95.58|0|13
C|IYR|20250701|15:28:28.114298|S|9|95.58|0|9
C|IYR|20250701|15:28:28.114345|S|21|95.58|0|21
C|IYR|20250701|15:28:28.114798|S|16|95.58|0|16
C|IYR|20250701|15:28:28.153300|S|44|95.57|0|44
C|IYR|20250701|15:28:28.162245|S|100|95.57|0|100
C|IYR|20250701|15:28:51.151542|S|26|95.58|0|26
C|IYR|20250701|15:28:51.151626|S|54|95.58|0|54
C|IYR|20250701|15:28:54.785103|S|100|95.58|0|100
C|IYR|20250701|15:29:23.631116|S|9|95.575|0|9
C|IYR|20250701|15:29:27.008209|S|7|95.57|0|7
C|IYR|20250701|15:30:17.586954|S|100|95.61|0|100
C|IYR|20250701|15:30:18.017644|S|64|95.61|0|64
C|IYR|20250701|15:30:42.007393|S|8|95.61|0|8
C|IYR|20250701|15:30:42.245344|S|9|95.61|0|9
C|IYR|20250701|15:30:49.893371|S|99|95.605|0|99
C|IYR|20250701|15:30:49.893397|S|93|95.605|0|93
C|IYR|20250701|15:30:49.893398|S|100|95.605|0|100
C|IYR|20250701|15:31:03.663215|S|99|95.595|0|99
C|IYR|20250701|15:31:03.663216|S|1|95.59|0|1
C|IYR|20250701|15:31:11.556846|S|89|95.58|0|89
C|IYR|20250701|15:31:11.556847|S|11|95.58|0|11
C|IYR|20250701|15:31:11.556847|S|62|95.58|0|62
C|IYR|20250701|15:31:11.556883|S|27|95.58|0|27
C|IYR|20250701|15:31:13.544098|S|100|95.55|0|100
C|IYR|20250701|15:31:20.610851|S|31|95.54|0|31
C|IYR|20250701|15:31:20.610938|S|16|95.54|0|16
C|IYR|20250701|15:31:20.755066|S|37|95.54|0|37
C|IYR|20250701|15:31:20.924726|S|16|95.54|0|16
C|IYR|20250701|15:31:27.435952|S|20|95.52|0|20
C|IYR|20250701|15:31:28.245945|S|67|95.52|0|67
C|IYR|20250701|15:31:35.086022|S|4|95.48|0|4
C|IYR|20250701|15:31:37.052091|S|14|95.48|0|14
C|IYR|20250701|15:31:37.961913|S|51|95.48|0|51
C|IYR|20250701|15:31:37.969383|S|100|95.48|0|100
C|IYR|20250701|15:31:38.227613|S|100|95.47|0|100
C|IYR|20250701|15:31:47.357254|S|200|95.46|0|200
C|IYR|20250701|15:31:47.370702|S|81|95.47|0|81
C|IYR|20250701|15:31:47.370716|S|14|95.47|0|14
C|IYR|20250701|15:32:04.792112|S|49|95.51|0|49
C|IYR|20250701|15:32:04.792205|S|400|95.51|0|400
C|IYR|20250701|15:32:04.792205|S|351|95.51|0|351
C|IYR|20250701|15:32:04.793842|S|200|95.5|0|200
C|IYR|20250701|15:32:09.043963|S|15|95.5|0|15
C|IYR|20250701|15:32:09.043963|S|200|95.5|0|200
C|IYR|20250701|15:32:52.345332|S|24|95.45|0|24
C|IYR|20250701|15:33:22.385940|S|200|95.49|0|200
C|IYR|20250701|15:33:22.385940|S|100|95.49|0|100
C|IYR|20250701|15:33:29.482506|S|43|95.5|0|43
C|IYR|20250701|15:33:29.482567|S|8|95.5|0|8
C|IYR|20250701|15:33:29.482613|S|49|95.5|0|49
C|IYR|20250701|15:34:02.452238|S|68|95.48|0|68
C|IYR|20250701|15:34:05.454239|S|200|95.465|0|200
C|IYR|20250701|15:34:12.768553|S|58|95.45|0|58
C|IYR|20250701|15:35:49.483087|S|11|95.5|0|11
C|IYR|20250701|15:35:49.483103|S|37|95.5|0|37
C|IYR|20250701|15:35:49.483286|S|331|95.5|0|331
C|IYR|20250701|15:35:49.483286|S|352|95.5|0|352
C|IYR|20250701|15:35:49.484456|S|55|95.5|0|55
C|IYR|20250701|15:35:49.484471|S|14|95.5|0|14
C|IYR|20250701|15:35:50.487356|S|100|95.49|0|100
C|IYR|20250701|15:35:50.487885|S|76|95.49|0|76
C|IYR|20250701|15:35:50.489088|S|100|95.48|0|100
C|IYR|20250701|15:35:50.659153|S|8|95.48|0|8
C|IYR|20250701|15:35:51.397621|S|22|95.48|0|22
C|IYR|20250701|15:35:51.397656|S|16|95.48|0|16
C|IYR|20250701|15:35:51.397869|S|19|95.48|0|19
C|IYR|20250701|15:35:52.957318|S|98|95.47|0|98
C|IYR|20250701|15:35:56.683086|S|12|95.465|0|12
C|IYR|20250701|15:36:15.857193|S|200|95.45|0|200
C|IYR|20250701|15:36:15.857193|S|98|95.45|0|98
C|IYR|20250701|15:36:20.946181|S|10|95.46|0|10
C|IYR|20250701|15:36:25.194271|S|100|95.46|0|100
C|IYR|20250701|15:36:31.910668|S|100|95.46|0|100
C|IYR|20250701|15:36:34.856300|S|100|95.46|0|100
C|IYR|20250701|15:37:00.194370|S|14|95.43|0|14
C|IYR|20250701|15:37:00.194495|S|37|95.43|0|37
C|IYR|20250701|15:37:00.194558|S|19|95.43|0|19
C|IYR|20250701|15:37:00.194592|S|30|95.43|0|30
C|IYR|20250701|15:37:12.034712|S|100|95.43|0|100
C|IYR|20250701|15:37:33.358703|S|86|95.45|0|86
C|IYR|20250701|15:37:34.274933|S|400|95.46|0|400
C|IYR|20250701|15:37:34.274933|S|400|95.46|0|400
C|IYR|20250701|15:37:34.275962|S|100|95.455|0|100
C|IYR|20250701|15:37:34.275962|S|200|95.45|0|200
C|IYR|20250701|15:37:34.287347|S|100|95.465|0|100
C|IYR|20250701|15:37:40.461046|S|42|95.46|0|42
C|IYR|20250701|15:37:40.461046|S|200|95.465|0|200
C|IYR|20250701|15:37:40.798369|S|42|95.47|0|42
C|IYR|20250701|15:38:01.573694|S|95|95.47|0|95
C|IYR|20250701|15:38:01.575342|S|15|95.46|0|15
C|IYR|20250701|15:38:01.575350|S|60|95.46|0|60
C|IYR|20250701|15:38:01.575359|S|25|95.46|0|25
C|IYR|20250701|15:38:20.379526|S|21|95.44|0|21
C|IYR|20250701|15:38:22.911619|S|1|95.45|0|1
C|IYR|20250701|15:38:28.311041|S|72|95.42|0|72
C|IYR|20250701|15:38:28.315060|S|28|95.42|0|28
C|IYR|20250701|15:38:34.873820|S|1|95.42|0|1
C|IYR|20250701|15:38:34.891336|S|200|95.41|0|200
C|IYR|20250701|15:38:58.003238|S|35|95.42|0|35
C|IYR|20250701|15:39:42.782200|S|88|95.43|0|88
C|IYR|20250701|15:40:19.263283|S|100|95.455|0|100
C|IYR|20250701|15:40:56.902644|S|42|95.47|0|42
C|IYR|20250701|15:41:20.245772|S|10|95.48|0|10
C|IYR|20250701|15:41:20.245796|S|11|95.48|0|11
C|IYR|20250701|15:41:20.245803|S|14|95.48|0|14
C|IYR|20250701|15:41:20.245814|S|11|95.48|0|11
C|IYR|20250701|15:41:20.245881|S|54|95.48|0|54
C|IYR|20250701|15:41:36.976711|S|11|95.47|0|11
C|IYR|20250701|15:41:36.976745|S|10|95.47|0|10
C|IYR|20250701|15:41:36.976848|S|14|95.47|0|14
C|IYR|20250701|15:41:36.976858|S|22|95.47|0|22
C|IYR|20250701|15:41:36.976978|S|33|95.47|0|33
C|IYR|20250701|15:41:36.977093|S|10|95.47|0|10
C|IYR|20250701|15:41:37.465022|S|11|95.47|0|11
C|IYR|20250701|15:41:46.685949|S|43|95.51|0|43
C|IYR|20250701|15:41:46.685949|S|57|95.51|0|57
C|IYR|20250701|15:42:04.782832|S|240|95.54|0|240
C|IYR|20250701|15:42:04.783074|S|160|95.54|0|160
C|IYR|20250701|15:42:04.785996|S|400|95.55|0|400
C|IYR|20250701|15:42:04.791601|S|100|95.54|0|100
C|IYR|20250701|15:43:13.751389|S|45|95.56|0|45
C|IYR|20250701|15:43:20.821893|S|11|95.54|0|11
C|IYR|20250701|15:43:20.821900|S|10|95.54|0|10
C|IYR|20250701|15:43:20.821926|S|14|95.54|0|14
C|IYR|20250701|15:43:20.821961|S|65|95.54|0|65
C|IYR|20250701|15:43:24.941947|S|100|95.54|0|100
C|IYR|20250701|15:44:11.185965|S|100|95.56|0|100
C|IYR|20250701|15:44:26.502831|S|12|95.58|0|12
C|IYR|20250701|15:44:26.502841|S|10|95.58|0|10
C|IYR|20250701|15:44:41.247055|S|99|95.585|0|99
C|IYR|20250701|15:44:57.821614|S|87|95.57|0|87
C|IYR|20250701|15:45:08.309420|S|1|95.59|0|1
C|IYR|20250701|15:45:08.309421|S|200|95.59|0|200
C|IYR|20250701|15:45:09.507282|S|100|95.58|0|100
C|IYR|20250701|15:45:12.612386|S|83|95.58|0|83
C|IYR|20250701|15:45:29.007756|S|99|95.59|0|99
C|IYR|20250701|15:46:02.693135|S|1|95.61|0|1
C|IYR|20250701|15:46:02.693135|S|2|95.61|0|2
C|IYR|20250701|15:46:12.475622|S|100|95.59|0|100
C|IYR|20250701|15:46:17.346530|S|24|95.6|0|24
C|IYR|20250701|15:46:17.346549|S|76|95.6|0|76
C|IYR|20250701|15:46:19.828256|S|8|95.61|0|8
C|IYR|20250701|15:46:19.828272|S|6|95.61|0|6
C|IYR|20250701|15:46:25.030627|S|1|95.64|0|1
C|IYR|20250701|15:46:38.943979|S|100|95.63|0|100
C|IYR|20250701|15:46:44.821942|S|100|95.63|0|100
C|IYR|20250701|15:46:59.069299|S|66|95.62|0|66
C|IYR|20250701|15:47:05.139469|S|100|95.61|0|100
C|IYR|20250701|15:47:20.179820|S|30|95.6|0|30
C|IYR|20250701|15:47:20.179833|S|14|95.6|0|14
C|IYR|20250701|15:47:20.180501|S|8|95.6|0|8
C|IYR|20250701|15:47:20.180518|S|8|95.6|0|8
C|IYR|20250701|15:47:20.835409|S|18|95.6|0|18
C|IYR|20250701|15:47:20.835552|S|17|95.6|0|17
C|IYR|20250701|15:47:27.130593|S|94|95.62|0|94
C|IYR|20250701|15:48:03.186645|S|100|95.64|0|100
C|IYR|20250701|15:48:04.467871|S|100|95.64|0|100
C|IYR|20250701|15:48:04.467871|S|100|95.64|0|100
C|IYR|20250701|15:48:05.328964|S|19|95.64|0|19
C|IYR|20250701|15:48:32.624950|S|3|95.67|0|3
C|IYR|20250701|15:48:44.057603|S|36|95.67|0|36
C|IYR|20250701|15:48:44.058012|S|64|95.67|0|64
C|IYR|20250701|15:48:44.058012|S|13|95.67|0|13
C|IYR|20250701|15:48:44.601686|S|9|95.67|0|9
C|IYR|20250701|15:48:44.601802|S|14|95.67|0|14
C|IYR|20250701|15:48:44.634170|S|15|95.67|0|15
C|IYR|20250701|15:48:44.634188|S|42|95.67|0|42
C|IYR|20250701|15:48:44.634206|S|20|95.67|0|20
C|IYR|20250701|15:48:45.409269|S|11|95.67|0|11
C|IYR|20250701|15:48:45.409280|S|12|95.67|0|12
C|IYR|20250701|15:48:45.409299|S|19|95.67|0|19
C|IYR|20250701|15:48:45.409613|S|18|95.67|0|18
C|IYR|20250701|15:48:45.410096|S|12|95.67|0|12
C|IYR|20250701|15:48:45.410195|S|9|95.67|0|9
C|IYR|20250701|15:48:45.410329|S|10|95.67|0|10
C|IYR|20250701|15:48:50.863071|S|100|95.67|0|100
C|IYR|20250701|15:49:01.464212|S|7|95.65|0|7
C|IYR|20250701|15:49:26.539430|S|68|95.63|0|68
C|IYR|20250701|15:49:30.174409|S|23|95.59|0|23
C|IYR|20250701|15:49:43.371736|S|100|95.6|0|100
C|IYR|20250701|15:49:48.299202|S|4|95.59|0|4
C|IYR|20250701|15:49:50.794234|S|24|95.58|0|24
C|IYR|20250701|15:49:59.958042|S|18|95.6|0|18
C|IYR|20250701|15:49:59.958051|S|25|95.6|0|25
C|IYR|20250701|15:49:59.958063|S|58|95.6|0|58
C|IYR|20250701|15:49:59.958063|S|38|95.6|0|38
C|IYR|20250701|15:49:59.958071|S|27|95.6|0|27
C|IYR|20250701|15:49:59.958079|S|8|95.6|0|8
C|IYR|20250701|15:49:59.958087|S|11|95.6|0|11
C|IYR|20250701|15:49:59.958100|S|19|95.6|0|19
C|IYR|20250701|15:49:59.958100|S|11|95.6|0|11
C|IYR|20250701|15:49:59.958111|S|11|95.6|0|11
C|IYR|20250701|15:49:59.958112|S|11|95.6|0|11
C|IYR|20250701|15:49:59.958182|S|3|95.6|0|3
C|IYR|20250701|15:49:59.959008|S|28|95.6|0|28
C|IYR|20250701|15:50:01.590178|S|13|95.58|0|13
C|IYR|20250701|15:50:01.590194|S|23|95.58|0|23
C|IYR|20250701|15:50:03.267084|S|400|95.62|0|400
C|IYR|20250701|15:50:03.267084|S|400|95.62|0|400
C|IYR|20250701|15:50:03.269158|S|400|95.63|0|400
C|IYR|20250701|15:50:03.269158|S|400|95.63|0|400
C|IYR|20250701|15:50:04.508698|S|100|95.62|0|100
C|IYR|20250701|15:50:07.596273|S|1|95.65|0|1
C|IYR|20250701|15:50:07.990649|S|100|95.64|0|100
C|IYR|20250701|15:50:15.168657|S|200|95.61|0|200
C|IYR|20250701|15:50:26.697812|S|16|95.64|0|16
C|IYR|20250701|15:50:26.697931|S|83|95.64|0|83
C|IYR|20250701|15:50:26.697932|S|17|95.64|0|17
C|IYR|20250701|15:50:26.697941|S|34|95.64|0|34
C|IYR|20250701|15:50:26.697963|S|26|95.64|0|26
C|IYR|20250701|15:50:32.637603|S|100|95.64|0|100
C|IYR|20250701|15:50:42.540059|S|13|95.59|0|13
C|IYR|20250701|15:50:42.540059|S|100|95.59|0|100
C|IYR|20250701|15:50:51.458633|S|100|95.62|0|100
C|IYR|20250701|15:50:51.458786|S|100|95.62|0|100
C|IYR|20250701|15:50:57.549494|S|100|95.61|0|100
C|IYR|20250701|15:51:13.050132|S|200|95.61|0|200
C|IYR|20250701|15:51:19.475598|S|100|95.65|0|100
C|IYR|20250701|15:51:19.779187|S|100|95.65|0|100
C|IYR|20250701|15:51:22.778322|S|68|95.64|0|68
C|IYR|20250701|15:51:27.218430|S|100|95.63|0|100
C|IYR|20250701|15:51:39.968049|S|74|95.57|0|74
C|IYR|20250701|15:51:52.579752|S|100|95.6|0|100
C|IYR|20250701|15:51:54.175321|S|100|95.6|0|100
C|IYR|20250701|15:52:00.179672|S|100|95.6|0|100
C|IYR|20250701|15:52:14.563232|S|19|95.575|0|19
C|IYR|20250701|15:52:14.563233|S|35|95.575|0|35
C|IYR|20250701|15:52:14.563270|S|20|95.575|0|20
C|IYR|20250701|15:52:14.563330|S|15|95.575|0|15
C|IYR|20250701|15:52:20.534913|S|100|95.61|0|100
C|IYR|20250701|15:52:22.723132|S|13|95.61|0|13
C|IYR|20250701|15:52:25.970220|S|78|95.59|0|78
C|IYR|20250701|15:52:26.191584|S|100|95.6|0|100
C|IYR|20250701|15:52:26.381614|S|100|95.6|0|100
C|IYR|20250701|15:52:29.118437|S|400|95.57|0|400
C|IYR|20250701|15:52:29.118437|S|400|95.57|0|400
C|IYR|20250701|15:52:29.127781|S|3|95.58|0|3
C|IYR|20250701|15:52:36.689422|S|9|95.58|0|9
C|IYR|20250701|15:52:36.702298|S|24|95.58|0|24
C|IYR|20250701|15:52:36.702324|S|11|95.58|0|11
C|IYR|20250701|15:52:36.702334|S|8|95.58|0|8
C|IYR|20250701|15:52:36.702369|S|22|95.58|0|22
C|IYR|20250701|15:52:38.903052|S|31|95.58|0|31
C|IYR|20250701|15:52:38.903183|S|5|95.58|0|5
C|IYR|20250701|15:52:41.757775|S|100|95.57|0|100
C|IYR|20250701|15:52:44.219181|S|3|95.57|0|3
C|IYR|20250701|15:52:44.515074|S|200|95.565|0|200
C|IYR|20250701|15:52:53.211896|S|100|95.58|0|100
C|IYR|20250701|15:52:53.841318|S|100|95.58|0|100
C|IYR|20250701|15:53:20.387180|S|21|95.56|0|21
C|IYR|20250701|15:53:20.387197|S|19|95.56|0|19
C|IYR|20250701|15:53:26.942543|S|5|95.56|0|5
C|IYR|20250701|15:53:29.581556|S|100|95.55|0|100
C|IYR|20250701|15:53:46.621708|S|200|95.55|0|200
C|IYR|20250701|15:53:46.621708|S|200|95.55|0|200
C|IYR|20250701|15:53:47.130824|S|9|95.55|0|9
C|IYR|20250701|15:53:47.131104|S|16|95.55|0|16
C|IYR|20250701|15:53:47.131115|S|75|95.55|0|75
C|IYR|20250701|15:53:58.047956|S|48|95.53|0|48
C|IYR|20250701|15:53:58.047963|S|20|95.53|0|20
C|IYR|20250701|15:53:58.048004|S|24|95.53|0|24
C|IYR|20250701|15:54:04.202458|S|100|95.51|0|100
C|IYR|20250701|15:54:04.202504|S|8|95.51|0|8
C|IYR|20250701|15:54:04.202513|S|15|95.51|0|15
C|IYR|20250701|15:54:04.202550|S|8|95.51|0|8
C|IYR|20250701|15:54:04.202557|S|39|95.51|0|39
C|IYR|20250701|15:54:06.956208|S|13|95.5|0|13
C|IYR|20250701|15:54:16.750663|S|200|95.48|0|200
C|IYR|20250701|15:54:17.303427|S|96|95.49|0|96
C|IYR|20250701|15:54:20.909512|S|9|95.49|0|9
C|IYR|20250701|15:54:20.910541|S|15|95.49|0|15
C|IYR|20250701|15:54:20.910993|S|2|95.49|0|2
C|IYR|20250701|15:54:20.910993|S|8|95.49|0|8
C|IYR|20250701|15:54:21.049496|S|35|95.49|0|35
C|IYR|20250701|15:54:21.049517|S|9|95.49|0|9
C|IYR|20250701|15:54:21.049820|S|13|95.49|0|13
C|IYR|20250701|15:54:21.828073|S|22|95.49|0|22
C|IYR|20250701|15:54:21.828180|S|10|95.49|0|10
C|IYR|20250701|15:54:21.828201|S|3|95.49|0|3
C|IYR|20250701|15:54:21.828201|S|30|95.49|0|30
C|IYR|20250701|15:54:24.075250|S|100|95.485|0|100
C|IYR|20250701|15:54:24.075251|S|100|95.485|0|100
C|IYR|20250701|15:54:27.654862|S|200|95.5|0|200
C|IYR|20250701|15:54:30.206530|S|15|95.49|0|15
C|IYR|20250701|15:54:40.056818|S|62|95.51|0|62
C|IYR|20250701|15:54:40.056836|S|10|95.51|0|10
C|IYR|20250701|15:54:40.056859|S|11|95.51|0|11
C|IYR|20250701|15:54:40.056921|S|2|95.51|0|2
C|IYR|20250701|15:54:40.057083|S|14|95.51|0|14
C|IYR|20250701|15:54:40.057125|S|68|95.51|0|68
C|IYR|20250701|15:54:40.057131|S|29|95.51|0|29
C|IYR|20250701|15:54:40.057183|S|4|95.51|0|4
C|IYR|20250701|15:54:42.936911|S|75|95.505|0|75
C|IYR|20250701|15:54:42.936911|S|200|95.505|0|200
C|IYR|20250701|15:54:43.534625|S|125|95.51|0|125
C|IYR|20250701|15:54:46.527749|S|200|95.5|0|200
C|IYR|20250701|15:54:46.527749|S|200|95.5|0|200
C|IYR|20250701|15:54:50.043605|S|100|95.5|0|100
C|IYR|20250701|15:54:51.176251|S|15|95.49|0|15
C|IYR|20250701|15:54:51.176312|S|8|95.49|0|8
C|IYR|20250701|15:54:51.176779|S|100|95.49|0|100
C|IYR|20250701|15:55:00.018965|S|23|95.47|0|23
C|IYR|20250701|15:55:00.095391|S|200|95.46|0|200
C|IYR|20250701|15:55:00.248412|S|100|95.46|0|100
C|IYR|20250701|15:55:02.419736|S|2|95.46|0|2
C|IYR|20250701|15:55:02.424880|S|200|95.46|0|200
C|IYR|20250701|15:55:02.642573|S|200|95.46|0|200
C|IYR|20250701|15:55:03.409200|S|200|95.46|0|200
C|IYR|20250701|15:55:03.723610|S|100|95.46|0|100
C|IYR|20250701|15:55:03.723619|S|11|95.46|0|11
C|IYR|20250701|15:55:03.723627|S|8|95.46|0|8
C|IYR|20250701|15:55:03.723705|S|79|95.46|0|79
C|IYR|20250701|15:55:04.376306|S|8|95.47|0|8
C|IYR|20250701|15:55:04.376314|S|17|95.47|0|17
C|IYR|20250701|15:55:04.376321|S|36|95.47|0|36
C|IYR|20250701|15:55:07.725263|S|18|95.5|0|18
C|IYR|20250701|15:55:07.725328|S|24|95.5|0|24
C|IYR|20250701|15:55:07.725336|S|10|95.5|0|10
C|IYR|20250701|15:55:07.725444|S|20|95.5|0|20
C|IYR|20250701|15:55:07.725461|S|21|95.5|0|21
C|IYR|20250701|15:55:07.725503|S|73|95.5|0|73
C|IYR|20250701|15:55:12.265156|S|6|95.53|0|6
C|IYR|20250701|15:55:14.623258|S|12|95.53|0|12
C|IYR|20250701|15:55:14.623705|S|60|95.53|0|60
C|IYR|20250701|15:55:14.623712|S|117|95.53|0|117
C|IYR|20250701|15:55:14.623725|S|11|95.53|0|11
C|IYR|20250701|15:55:27.416786|S|33|95.49|0|33
C|IYR|20250701|15:55:27.416882|S|1|95.49|0|1
C|IYR|20250701|15:55:27.548674|S|200|95.485|0|200
C|IYR|20250701|15:55:43.547481|S|8|95.5|0|8
C|IYR|20250701|15:55:45.386497|S|5|95.5|0|5
C|IYR|20250701|15:55:59.613191|S|200|95.49|0|200
C|IYR|20250701|15:56:00.957841|S|13|95.47|0|13
C|IYR|20250701|15:56:08.650182|S|100|95.47|0|100
C|IYR|20250701|15:56:17.520274|S|200|95.465|0|200
C|IYR|20250701|15:56:23.646044|S|133|95.45|0|133
C|IYR|20250701|15:56:23.646044|S|300|95.45|0|300
C|IYR|20250701|15:56:25.366516|S|100|95.43|0|100
C|IYR|20250701|15:56:27.576344|S|100|95.42|0|100
C|IYR|20250701|15:56:27.576356|S|2|95.42|0|2
C|IYR|20250701|15:56:43.611510|S|100|95.43|0|100
C|IYR|20250701|15:56:43.611580|S|100|95.43|0|100
C|IYR|20250701|15:56:56.529914|S|200|95.415|0|200
C|IYR|20250701|15:57:05.298404|S|100|95.42|0|100
C|IYR|20250701|15:57:05.298404|S|200|95.415|0|200
C|IYR|20250701|15:57:06.191651|S|100|95.41|0|100
C|IYR|20250701|15:57:09.111507|S|300|95.39|0|300
C|IYR|20250701|15:57:21.093658|S|56|95.4|0|56
C|IYR|20250701|15:57:27.526853|S|200|95.39|0|200
C|IYR|20250701|15:57:29.537125|S|86|95.395|0|86
C|IYR|20250701|15:57:38.305766|S|114|95.385|0|114
C|IYR|20250701|15:57:38.305766|S|186|95.39|0|186
C|IYR|20250701|15:57:38.305857|S|114|95.39|0|114
C|IYR|20250701|15:57:39.212189|S|13|95.37|0|13
C|IYR|20250701|15:57:47.054588|S|300|95.36|0|300
C|IYR|20250701|15:57:48.054308|S|135|95.36|0|135
C|IYR|20250701|15:57:49.055670|S|200|95.36|0|200
C|IYR|20250701|15:57:49.099322|S|100|95.36|0|100
C|IYR|20250701|15:58:08.051317|S|200|95.34|0|200
C|IYR|20250701|15:58:08.059518|S|22|95.34|0|22
C|IYR|20250701|15:58:08.059518|S|200|95.34|0|200
C|IYR|20250701|15:58:09.052032|S|200|95.34|0|200
C|IYR|20250701|15:58:09.075777|S|150|95.34|0|150
C|IYR|20250701|15:58:09.931657|S|10|95.34|0|10
C|IYR|20250701|15:58:09.933310|S|190|95.34|0|190
C|IYR|20250701|15:58:10.052047|S|200|95.34|0|200
C|IYR|20250701|15:58:11.052178|S|200|95.36|0|200
C|IYR|20250701|15:58:11.052337|S|200|95.36|0|200
C|IYR|20250701|15:58:13.051856|S|219|95.36|0|219
C|IYR|20250701|15:58:13.051856|S|200|95.36|0|200
C|IYR|20250701|15:58:15.051969|S|81|95.36|0|81
C|IYR|20250701|15:58:15.051969|S|200|95.36|0|200
C|IYR|20250701|15:58:16.052004|S|40|95.36|0|40
C|IYR|20250701|15:58:16.052004|S|200|95.355|0|200
C|IYR|20250701|15:58:16.052005|S|100|95.36|0|100
C|IYR|20250701|15:58:19.053068|S|100|95.36|0|100
C|IYR|20250701|15:58:19.053068|S|300|95.36|0|300
C|IYR|20250701|15:58:22.051991|S|200|95.36|0|200
C|IYR|20250701|15:58:24.952065|S|200|95.36|0|200
C|IYR|20250701|15:58:27.051438|S|200|95.36|0|200
C|IYR|20250701|15:58:30.052466|S|101|95.355|0|101
C|IYR|20250701|15:58:31.052223|S|200|95.365|0|200
C|IYR|20250701|15:58:31.052223|S|100|95.37|0|100
C|IYR|20250701|15:58:32.986888|S|200|95.365|0|200
C|IYR|20250701|15:58:32.986888|S|102|95.365|0|102
C|IYR|20250701|15:58:32.986888|S|99|95.36|0|99
C|IYR|20250701|15:58:33.484012|S|200|95.37|0|200
C|IYR|20250701|15:58:33.484071|S|100|95.37|0|100
C|IYR|20250701|15:58:33.639737|S|21|95.37|0|21
C|IYR|20250701|15:58:35.939972|S|100|95.38|0|100
C|IYR|20250701|15:58:37.075208|S|200|95.38|0|200
C|IYR|20250701|15:58:39.075207|S|181|95.38|0|181
C|IYR|20250701|15:58:50.238483|S|100|95.37|0|100
C|IYR|20250701|15:58:50.238968|S|100|95.37|0|100
C|IYR|20250701|15:58:50.263267|S|100|95.37|0|100
C|IYR|20250701|15:58:50.263267|S|100|95.37|0|100
C|IYR|20250701|15:58:50.440207|S|100|95.36|0|100
C|IYR|20250701|15:58:50.440269|S|100|95.36|0|100
C|IYR|20250701|15:58:51.052699|S|200|95.365|0|200
C|IYR|20250701|15:58:52.052623|S|200|95.355|0|200
C|IYR|20250701|15:58:52.052637|S|200|95.36|0|200
C|IYR|20250701|15:58:53.052973|S|200|95.36|0|200
C|IYR|20250701|15:58:54.053704|S|30|95.36|0|30
C|IYR|20250701|15:58:54.176657|S|100|95.36|0|100
C|IYR|20250701|15:58:54.638078|S|200|95.37|0|200
C|IYR|20250701|15:59:00.054743|S|100|95.39|0|100
C|IYR|20250701|15:59:00.054964|S|100|95.39|0|100
C|IYR|20250701|15:59:00.055175|S|4|95.39|0|4
C|IYR|20250701|15:59:00.062065|S|200|95.4|0|200
C|IYR|20250701|15:59:00.065984|S|100|95.4|0|100
C|IYR|20250701|15:59:00.066028|S|100|95.4|0|100
C|IYR|20250701|15:59:00.078236|S|100|95.39|0|100
C|IYR|20250701|15:59:00.169633|S|196|95.4|0|196
C|IYR|20250701|15:59:00.169633|S|4|95.4|0|4
C|IYR|20250701|15:59:00.169633|S|196|95.395|0|196
C|IYR|20250701|15:59:00.169653|S|100|95.4|0|100
C|IYR|20250701|15:59:00.170135|S|100|95.395|0|100
C|IYR|20250701|15:59:03.597199|S|100|95.39|0|100
C|IYR|20250701|15:59:04.061169|S|16|95.39|0|16
C|IYR|20250701|15:59:04.433099|S|500|95.41|0|500
C|IYR|20250701|15:59:04.433099|S|500|95.41|0|500
C|IYR|20250701|15:59:08.217563|S|500|95.44|0|500
C|IYR|20250701|15:59:08.217564|S|500|95.44|0|500
C|IYR|20250701|15:59:12.548396|S|200|95.4|0|200
C|IYR|20250701|15:59:13.267862|S|100|95.39|0|100
C|IYR|20250701|15:59:16.196681|S|11|95.42|0|11
C|IYR|20250701|15:59:19.062240|S|386|95.44|0|386
C|IYR|20250701|15:59:35.497668|S|11|95.44|0|11
C|IYR|20250701|15:59:36.093169|S|442|95.45|0|442
C|IYR|20250701|15:59:40.735774|S|100|95.425|0|100
C|IYR|20250701|15:59:40.735774|S|3|95.43|0|3
C|IYR|20250701|15:59:40.901793|S|100|95.425|0|100
C|IYR|20250701|15:59:40.901793|S|200|95.43|0|200
C|IYR|20250701|15:59:40.901793|S|97|95.43|0|97
C|IYR|20250701|15:59:41.537144|S|86|95.425|0|86
C|IYR|20250701|15:59:43.480751|S|86|95.43|0|86
C|IYR|20250701|15:59:43.492725|S|86|95.43|0|86
C|IYR|20250701|15:59:43.498067|S|85|95.43|0|85
C|IYR|20250701|15:59:44.535991|S|85|95.425|0|85
C|IYR|20250701|15:59:44.561415|S|115|95.425|0|115
C|IYR|20250701|15:59:44.561415|S|160|95.43|0|160
C|IYR|20250701|15:59:46.020958|S|4|95.43|0|4
C|IYR|20250701|15:59:46.091056|S|200|95.435|0|200
C|IYR|20250701|15:59:46.485907|S|86|95.43|0|86
C|IYR|20250701|15:59:46.526736|S|285|95.42|0|285
C|IYR|20250701|15:59:46.581809|S|300|95.41|0|300
C|IYR|20250701|15:59:47.399855|S|85|95.405|0|85
C|IYR|20250701|15:59:50.001793|S|1|95.41|0|1
C|IYR|20250701|15:59:52.011777|S|85|95.42|0|85
C|IYR|20250701|15:59:52.030794|S|87|95.42|0|87
C|IYR|20250701|15:59:53.304074|S|86|95.42|0|86
C|IYR|20250701|15:59:54.005509|S|500|95.42|0|500
C|IYR|20250701|15:59:54.005509|S|500|95.42|0|500
C|IYR|20250701|15:59:54.005509|S|300|95.42|0|300
C|IYR|20250701|15:59:56.094218|S|1|95.42|0|1
C|IYR|20250701|15:59:56.863128|S|41|95.42|0|41
C|IYR|20250701|15:59:57.005018|S|458|95.42|0|458
C|IYR|20250701|15:59:57.005019|S|500|95.42|0|500
C|IYR|20250701|15:59:57.150852|S|1|95.43|0|1
C|IYR|20250701|15:59:57.833276|S|85|95.43|0|85
C|IYR|20250701|15:59:57.850613|S|86|95.43|0|86
C|IYR|20250701|15:59:59.116529|S|1|95.43|0|1
C|IYR|20250701|15:59:59.461266|S|5|95.43|0|5
C|IYR|20250701|15:59:59.571586|S|3|95.43|0|3
C|IYR|20250701|15:59:59.591743|S|1|95.43|0|1
C|IYR|20250701|15:59:59.602511|S|1|95.43|0|1
C|IYR|20250701|15:59:59.699429|S|3|95.43|0|3
C|IYR|20250701|15:59:59.849804|S|3|95.43|0|3
C|IYT|20250701|10:15:12.287308|S|100|68.905|0|100
C|IYT|20250701|14:25:44.934611|S|100|69.56|0|100
C|IYT|20250701|15:34:11.052949|S|100|69.58|0|100
C|IYW|20250701|10:15:14.466527|S|100|173.1|0|100
C|IYW|20250701|12:48:06.035389|S|100|171.66|0|100
C|IYW|20250701|12:55:49.152877|S|7|171.77|0|7
C|IYW|20250701|13:04:13.419907|S|3|171.73|0|3
C|IYW|20250701|15:07:28.576096|S|100|171.09|0|100
C|IYW|20250701|15:07:28.576096|S|100|171.09|0|100
C|IYW|20250701|15:17:54.925620|S|100|171.23|0|100
C|IYW|20250701|15:19:29.099768|S|100|171.34|0|100
C|IYW|20250701|15:58:24.462475|S|3|171.37|0|3
C|IYW|20250701|15:58:31.775767|S|3|171.36|0|3
C|IYZ|20250701|09:45:04.933792|S|40|29.775|0|40
C|IYZ|20250701|09:47:02.245296|S|100|29.75|0|100
C|IYZ|20250701|09:55:51.897222|S|100|29.75|0|100
C|IYZ|20250701|09:55:57.482256|S|1|29.75|0|1
C|IYZ|20250701|09:55:57.482256|S|100|29.75|0|100
C|IYZ|20250701|10:00:00.016593|S|14|29.71|0|14
C|IYZ|20250701|10:00:01.436811|S|100|29.73|0|100
C|IYZ|20250701|10:00:15.006583|S|100|29.73|0|100
C|IYZ|20250701|10:00:26.550147|S|100|29.74|0|100
C|IYZ|20250701|10:00:45.187820|S|100|29.75|0|100
C|IYZ|20250701|10:01:11.599276|S|100|29.75|0|100
C|IYZ|20250701|10:01:25.585922|S|100|29.76|0|100
C|IYZ|20250701|10:01:25.585922|S|100|29.76|0|100
C|IYZ|20250701|10:06:00.853875|S|100|29.75|0|100
C|IYZ|20250701|10:06:00.853875|S|100|29.75|0|100
C|IYZ|20250701|10:06:40.859382|S|100|29.73|0|100
C|IYZ|20250701|10:07:27.289614|S|100|29.73|0|100
C|IYZ|20250701|10:15:14.465183|S|100|29.74|0|100
C|IYZ|20250701|10:21:24.185354|S|88|29.72|0|88
C|IYZ|20250701|10:22:44.887662|S|100|29.69|0|100
C|IYZ|20250701|10:22:58.870018|S|100|29.69|0|100
C|IYZ|20250701|10:23:34.656874|S|64|29.68|0|64
C|IYZ|20250701|10:24:00.469552|S|100|29.69|0|100
C|IYZ|20250701|10:25:12.457191|S|100|29.69|0|100
C|IYZ|20250701|10:25:55.764192|S|100|29.69|0|100
C|IYZ|20250701|10:26:56.137086|S|100|29.69|0|100
C|IYZ|20250701|10:28:59.018113|S|100|29.67|0|100
C|IYZ|20250701|10:29:04.030493|S|100|29.67|0|100
C|IYZ|20250701|10:39:04.565670|S|100|29.68|0|100
C|IYZ|20250701|10:39:05.150223|S|100|29.68|0|100
C|IYZ|20250701|10:39:33.251498|S|100|29.68|0|100
C|IYZ|20250701|10:47:37.601560|S|100|29.67|0|100
C|IYZ|20250701|11:40:13.434879|S|300|29.68|0|300
C|IYZ|20250701|12:16:31.071375|S|100|29.78|0|100
C|IYZ|20250701|12:48:29.383061|S|7|29.755|0|7
C|IYZ|20250701|13:04:33.526420|S|5|29.73|0|5
C|IYZ|20250701|15:06:10.687024|S|23|29.76|0|23
C|IYZ|20250701|15:27:12.909813|S|100|29.79|0|100
C|IYZ|20250701|15:44:45.456399|S|300|29.76|0|300
C|IYZ|20250701|15:51:34.973735|S|5|29.76|0|5
C|IYZ|20250701|15:52:10.025444|S|13|29.765|0|13
C|IYZ|20250701|15:53:27.238157|S|16|29.76|0|16
C|IYZ|20250701|15:54:00.045578|S|5|29.76|0|5
C|IYZ|20250701|15:54:20.104393|S|4|29.765|0|4
C|IYZ|20250701|15:54:54.435484|S|4|29.76|0|4
C|IYZ|20250701|15:55:20.871518|S|4|29.76|0|4
C|IYZ|20250701|15:55:22.751894|S|6|29.765|0|6
C|IYZ|20250701|15:55:33.121107|S|74|29.77|0|74
C|IYZ|20250701|15:55:46.893436|S|6|29.76|0|6
C|IYZ|20250701|15:56:25.295987|S|4|29.75|0|4
C|IYZ|20250701|15:59:02.688970|S|4|29.74|0|4
C|IYZ|20250701|15:59:55.042519|S|6|29.755|0|6
C|J|20250701|10:23:22.891084|S|1|131.96|0|1
C|J|20250701|10:23:36.431772|S|40|131.87|0|40
C|J|20250701|10:23:36.432091|S|40|131.88|0|40
C|J|20250701|11:09:13.968684|S|10|132.42|0|10
C|J|20250701|11:26:46.477309|S|2|132.97|0|2
C|J|20250701|12:29:52.777966|S|5|133.53|0|5
C|J|20250701|13:25:17.899491|S|1|133.265|0|1
C|J|20250701|13:51:12.639948|S|100|133.09|0|100
C|J|20250701|13:51:19.955374|S|100|133.07|0|100
C|J|20250701|13:58:00.072582|S|33|133.22|0|33
C|J|20250701|14:18:32.050452|S|100|133.13|0|100
C|J|20250701|14:43:14.431580|S|100|133.205|0|100
C|J|20250701|14:59:04.473507|S|9|133.3|0|9
C|J|20250701|14:59:30.853749|S|1|133.35|0|1
C|J|20250701|15:00:08.720117|S|9|133.26|0|9
C|J|20250701|15:08:27.044546|S|5|133.19|0|5
C|J|20250701|15:22:15.622955|S|1|133.14|0|1
C|J|20250701|15:23:23.660214|S|1|133.14|0|1
C|J|20250701|15:32:16.135528|S|1|133.1|0|1
C|J|20250701|15:32:20.428452|S|100|133.04|0|100
C|J|20250701|15:32:20.428534|S|100|133.05|0|100
C|J|20250701|15:43:35.263878|S|100|132.99|0|100
C|J|20250701|15:48:19.641722|S|22|132.93|0|22
C|JAAA|20250701|10:13:55.250611|S|100|50.575|0|100
C|JAAA|20250701|10:31:04.815293|S|9|50.58|0|9
C|JAAA|20250701|11:40:13.240352|S|15|50.58|0|15
C|JAAA|20250701|12:23:56.591039|S|100|50.57|0|100
C|JAAA|20250701|12:35:19.740272|S|51|50.56|0|51
C|JAAA|20250701|12:37:21.942787|S|47|50.555|0|47
C|JAAA|20250701|12:50:53.200417|S|100|50.55|0|100
C|JAAA|20250701|13:06:13.344329|S|71|50.54|0|71
C|JAAA|20250701|13:12:58.050726|S|71|50.54|0|71
C|JAAA|20250701|13:13:04.385899|S|24|50.54|0|24
C|JAAA|20250701|13:17:22.496044|S|30|50.55|0|30
C|JAAA|20250701|13:19:20.633790|S|100|50.55|0|100
C|JAAA|20250701|13:21:22.878287|S|43|50.55|0|43
C|JAAA|20250701|13:23:19.932822|S|40|50.55|0|40
C|JAAA|20250701|13:25:35.293849|S|95|50.55|0|95
C|JAAA|20250701|13:29:27.397209|S|100|50.55|0|100
C|JAAA|20250701|13:31:20.646358|S|100|50.55|0|100
C|JAAA|20250701|13:33:24.184811|S|100|50.545|0|100
C|JAAA|20250701|13:33:56.787211|S|100|50.545|0|100
C|JAAA|20250701|13:34:08.877049|S|100|50.545|0|100
C|JAAA|20250701|13:34:19.771080|S|100|50.545|0|100
C|JAAA|20250701|13:34:32.456438|S|100|50.545|0|100
C|JAAA|20250701|13:34:43.980904|S|100|50.545|0|100
C|JAAA|20250701|13:34:55.988130|S|100|50.545|0|100
C|JAAA|20250701|13:35:08.142416|S|100|50.545|0|100
C|JAAA|20250701|13:35:20.218381|S|100|50.55|0|100
C|JAAA|20250701|13:35:32.293390|S|97|50.545|0|97
C|JAAA|20250701|13:35:43.538433|S|97|50.545|0|97
C|JAAA|20250701|13:35:56.459842|S|97|50.545|0|97
C|JAAA|20250701|13:39:42.874202|S|100|50.54|0|100
C|JAAA|20250701|13:51:19.981116|S|100|50.53|0|100
C|JAAA|20250701|14:08:04.315564|S|30|50.54|0|30
C|JAAA|20250701|14:09:23.613097|S|74|50.55|0|74
C|JAAA|20250701|14:11:19.331846|S|100|50.55|0|100
C|JAAA|20250701|14:13:26.297433|S|28|50.55|0|28
C|JAAA|20250701|14:15:22.053815|S|88|50.55|0|88
C|JAAA|20250701|14:39:24.223880|S|70|50.545|0|70
C|JAAA|20250701|14:39:36.308052|S|70|50.545|0|70
C|JAAA|20250701|14:51:21.356486|S|100|50.53|0|100
C|JAAA|20250701|15:02:30.628109|S|2|50.53|0|2
C|JAAA|20250701|15:02:54.242767|S|29|50.53|0|29
C|JAAA|20250701|15:02:58.417398|S|197|50.53|0|197
C|JAAA|20250701|15:03:20.427504|S|100|50.53|0|100
C|JAAA|20250701|15:03:25.268639|S|169|50.53|0|169
C|JAAA|20250701|15:03:25.268639|S|172|50.53|0|172
C|JAAA|20250701|15:04:04.425584|S|7|50.53|0|7
C|JAAA|20250701|15:05:23.565620|S|22|50.53|0|22
C|JAAA|20250701|15:05:23.565620|S|52|50.53|0|52
C|JAAA|20250701|15:05:25.992127|S|3|50.53|0|3
C|JAAA|20250701|15:05:38.400695|S|40|50.53|0|40
C|JAAA|20250701|15:05:40.145716|S|207|50.53|0|207
C|JAAA|20250701|15:05:40.145716|S|93|50.53|0|93
C|JAAA|20250701|15:08:48.857991|S|100|50.54|0|100
C|JAAA|20250701|15:21:54.896712|S|145|50.54|0|145
C|JAAA|20250701|15:40:05.971335|S|45|50.54|0|45
C|JAAA|20250701|15:40:05.971335|S|55|50.54|0|55
C|JAAA|20250701|15:42:12.565324|S|100|50.54|0|100
C|JAAA|20250701|15:42:12.565324|S|300|50.54|0|300
C|JAAA|20250701|15:42:12.565324|S|100|50.54|0|100
C|JAAA|20250701|15:42:12.565324|S|100|50.54|0|100
C|JAAA|20250701|15:42:12.565324|S|100|50.54|0|100
C|JAAA|20250701|15:47:51.803920|S|500|50.55|0|500
C|JAAA|20250701|15:49:03.914458|S|66|50.55|0|66
C|JAAA|20250701|15:51:34.321822|S|500|50.55|0|500
C|JAAA|20250701|15:59:49.116056|S|88|50.56|0|88
C|JAAA|20250701|15:59:53.732471|S|76|50.56|0|76
C|JACK|20250701|10:20:19.084117|S|100|17.81|0|100
C|JACK|20250701|10:20:19.084117|S|2|17.805|0|2
C|JACK|20250701|10:30:51.387108|S|88|17.92|0|88
C|JACK|20250701|10:34:10.042428|S|8|18.09|0|8
C|JACK|20250701|10:42:51.589359|S|100|18.17|0|100
C|JACK|20250701|10:46:16.004057|S|142|18.15|0|142
C|JACK|20250701|11:27:48.856601|S|5|18.98|0|5
C|JACK|20250701|11:44:10.351391|S|5|19.13|0|5
C|JACK|20250701|12:04:47.890548|S|50|19.17|0|50
C|JACK|20250701|12:26:35.433602|S|4|19.38|0|4
C|JACK|20250701|12:42:00.017520|S|8|19.12|0|8
C|JACK|20250701|12:47:10.500941|S|8|18.99|0|8
C|JACK|20250701|12:50:29.062557|S|100|18.895|0|100
C|JACK|20250701|12:50:29.063184|S|4|18.91|0|4
C|JACK|20250701|13:00:30.556300|S|100|18.87|0|100
C|JACK|20250701|13:02:11.171297|S|100|18.79|0|100
C|JACK|20250701|13:02:11.171297|S|100|18.8|0|100
C|JACK|20250701|13:21:28.068414|S|4|18.95|0|4
C|JACK|20250701|13:29:07.539821|S|1|18.97|0|1
C|JACK|20250701|13:29:48.379679|S|100|18.98|0|100
C|JACK|20250701|13:48:05.802983|S|4|18.995|0|4
C|JACK|20250701|13:48:05.803043|S|4|18.995|0|4
C|JACK|20250701|14:01:11.615595|S|2|19.03|0|2
C|JACK|20250701|14:34:20.666153|S|100|19.02|0|100
C|JACK|20250701|14:55:39.032153|S|100|19.14|0|100
C|JACK|20250701|15:14:53.348486|S|26|19.1|0|26
C|JACK|20250701|15:15:25.539777|S|100|19.11|0|100
C|JACK|20250701|15:27:40.827931|S|2|19.15|0|2
C|JACK|20250701|15:46:40.975369|S|2|19.18|0|2
C|JACK|20250701|15:56:00.801764|S|1|19.13|0|1
C|JACK|20250701|15:56:00.801814|S|1|19.13|0|1
C|JACK|20250701|15:56:02.286751|S|100|19.14|0|100
C|JACK|20250701|15:57:40.932752|S|100|19.135|0|100
C|JACK|20250701|15:59:13.051781|S|9|19.12|0|9
C|JAJL|20250701|11:11:36.312746|S|200|28.17|0|200
C|JAJL|20250701|12:09:05.635111|S|100|28.18|0|100
C|JAKK|20250701|13:15:55.820108|S|1|20.97|0|1
C|JAMF|20250701|15:59:49.514983|S|200|9.37|0|200
C|JANU|20250701|10:47:14.219717|S|100|25.93|0|100
C|JANU|20250701|14:32:12.747474|S|100|26.02|0|100
C|JANU|20250701|14:32:13.596182|S|100|26.02|0|100
C|JANU|20250701|14:32:14.843302|S|100|26.02|0|100
C|JANU|20250701|14:32:15.362069|S|100|26.02|0|100
C|JANX|20250701|10:50:38.601166|S|17|23.23|0|17
C|JANX|20250701|11:23:48.911951|S|50|24.42|0|50
C|JANX|20250701|11:37:15.200575|S|100|23.88|0|100
C|JANX|20250701|12:39:28.889646|S|50|23.89|0|50
C|JANX|20250701|14:57:35.646032|S|10|23.43|0|10
C|JANX|20250701|15:44:32.309854|S|10|23.27|0|10
C|JANX|20250701|15:51:10.668805|S|5|23.1|0|5
C|JANX|20250701|15:59:49.548753|S|98|23.18|0|98
C|JAZZ|20250701|10:36:25.658227|S|100|109.21|0|100
C|JAZZ|20250701|10:40:21.841664|S|100|109.12|0|100
C|JAZZ|20250701|10:46:04.057467|S|113|109.28|0|113
C|JAZZ|20250701|11:02:18.011627|S|1|108.86|0|1
C|JAZZ|20250701|11:02:49.596889|S|2|108.86|0|2
C|JAZZ|20250701|11:03:11.667015|S|13|108.86|0|13
C|JAZZ|20250701|11:29:22.798486|S|100|110.44|0|100
C|JAZZ|20250701|11:29:25.270074|S|100|110.44|0|100
C|JAZZ|20250701|12:10:28.485556|S|41|110.77|0|41
C|JAZZ|20250701|12:15:55.100377|S|7|110.71|0|7
C|JAZZ|20250701|12:17:14.610708|S|7|110.66|0|7
C|JAZZ|20250701|12:17:14.611738|S|100|110.71|0|100
C|JAZZ|20250701|12:17:14.611738|S|3|110.71|0|3
C|JAZZ|20250701|12:21:40.676000|S|16|110.81|0|16
C|JAZZ|20250701|12:21:46.927106|S|13|110.81|0|13
C|JAZZ|20250701|12:39:37.917605|S|6|110.86|0|6
C|JAZZ|20250701|12:39:53.153705|S|21|110.86|0|21
C|JAZZ|20250701|12:39:53.153952|S|8|110.87|0|8
C|JAZZ|20250701|12:39:53.153953|S|13|110.87|0|13
C|JAZZ|20250701|12:40:58.018664|S|63|110.75|0|63
C|JAZZ|20250701|12:40:58.018664|S|10|110.75|0|10
C|JAZZ|20250701|12:42:08.548938|S|13|110.75|0|13
C|JAZZ|20250701|12:42:08.548939|S|6|110.75|0|6
C|JAZZ|20250701|12:42:08.548939|S|8|110.75|0|8
C|JAZZ|20250701|13:49:03.019163|S|100|109.67|0|100
C|JAZZ|20250701|13:50:53.637079|S|7|109.64|0|7
C|JAZZ|20250701|13:50:53.637079|S|100|109.64|0|100
C|JAZZ|20250701|15:09:04.466076|S|10|108.84|0|10
C|JAZZ|20250701|15:15:39.369200|S|11|108.92|0|11
C|JAZZ|20250701|15:15:58.098189|S|1|108.86|0|1
C|JAZZ|20250701|15:17:54.060824|S|5|108.84|0|5
C|JAZZ|20250701|15:17:54.060902|S|8|108.83|0|8
C|JAZZ|20250701|15:21:00.673274|S|100|108.95|0|100
C|JAZZ|20250701|15:21:25.002892|S|55|108.99|0|55
C|JAZZ|20250701|15:22:00.019068|S|8|108.96|0|8
C|JAZZ|20250701|15:25:36.020042|S|18|108.93|0|18
C|JAZZ|20250701|15:50:00.039899|S|15|109.31|0|15
C|JAZZ|20250701|15:58:52.809888|S|20|109.39|0|20
C|JAZZ|20250701|15:59:29.080671|S|50|109.39|0|50
C|JAZZ|20250701|15:59:48.259854|S|1|109.46|0|1
C|JAZZ|20250701|15:59:49.774346|S|50|109.45|0|50
C|JAZZ|20250701|15:59:49.774347|S|5|109.45|0|5
C|JAZZ|20250701|15:59:58.082112|S|1|109.37|0|1
C|JBGS|20250701|10:59:42.408179|S|5|17.28|0|5
C|JBGS|20250701|11:00:25.691465|S|1|17.28|0|1
C|JBGS|20250701|11:13:24.492841|S|2|17.3|0|2
C|JBGS|20250701|11:34:08.955503|S|3|17.22|0|3
C|JBGS|20250701|12:40:13.781212|S|70|17.26|0|70
C|JBGS|20250701|14:48:08.881619|S|1|16.98|0|1
C|JBGS|20250701|15:10:08.350457|S|100|16.885|0|100
C|JBGS|20250701|15:55:21.433910|S|2|17|0|2
C|JBGS|20250701|15:55:30.336652|S|200|16.995|0|200
C|JBHT|20250701|09:32:11.548346|S|100|145|0|100
C|JBHT|20250701|09:41:34.406553|S|14|146.84|0|14
C|JBHT|20250701|09:41:34.406668|S|6|146.84|0|6
C|JBHT|20250701|09:52:52.951349|S|50|145.81|0|50
C|JBHT|20250701|09:54:23.476302|S|3|145.74|0|3
C|JBHT|20250701|10:08:13.844470|S|2|146.72|0|2
C|JBHT|20250701|10:08:13.941224|S|6|146.72|0|6
C|JBHT|20250701|10:10:04.499031|S|8|147.11|0|8
C|JBHT|20250701|10:16:04.599094|S|100|147.92|0|100
C|JBHT|20250701|10:20:40.807881|S|100|148.52|0|100
C|JBHT|20250701|10:29:00.608669|S|1|149.05|0|1
C|JBHT|20250701|10:29:11.759099|S|1|149.05|0|1
C|JBHT|20250701|10:29:22.403054|S|1|149.08|0|1
C|JBHT|20250701|10:29:51.319487|S|26|149.11|0|26
C|JBHT|20250701|10:29:51.319568|S|74|149.11|0|74
C|JBHT|20250701|10:31:46.367761|S|25|149.18|0|25
C|JBHT|20250701|10:35:28.520718|S|100|149.81|0|100
C|JBHT|20250701|10:45:39.213627|S|1|150.525|0|1
C|JBHT|20250701|10:48:09.503996|S|3|150.41|0|3
C|JBHT|20250701|10:48:09.503996|S|50|150.4|0|50
C|JBHT|20250701|10:48:09.503996|S|50|150.41|0|50
C|JBHT|20250701|10:55:11.808104|S|50|149.43|0|50
C|JBHT|20250701|10:55:11.808104|S|50|149.43|0|50
C|JBHT|20250701|10:55:50.517920|S|100|149.46|0|100
C|JBHT|20250701|11:32:32.805507|S|50|150.98|0|50
C|JBHT|20250701|11:35:03.002759|S|100|151.45|0|100
C|JBHT|20250701|12:35:35.398952|S|33|153.31|0|33
C|JBHT|20250701|13:00:45.892344|S|33|150.99|0|33
C|JBHT|20250701|13:46:02.072976|S|50|151.4|0|50
C|JBHT|20250701|14:33:03.108349|S|100|151.35|0|100
C|JBHT|20250701|15:18:58.402147|S|99|151.48|0|99
C|JBHT|20250701|15:19:16.171662|S|82|151.51|0|82
C|JBHT|20250701|15:19:16.171662|S|17|151.48|0|17
C|JBHT|20250701|15:20:04.198831|S|123|151.45|0|123
C|JBHT|20250701|15:20:04.198831|S|129|151.45|0|129
C|JBHT|20250701|15:26:44.961425|S|99|151.32|0|99
C|JBHT|20250701|15:26:44.961425|S|1|151.33|0|1
C|JBHT|20250701|15:48:36.202361|S|100|151.475|0|100
C|JBHT|20250701|15:48:41.395036|S|13|151.43|0|13
C|JBHT|20250701|15:48:41.395037|S|50|151.45|0|50
C|JBHT|20250701|15:54:50.013431|S|100|151.34|0|100
C|JBHT|20250701|15:54:50.013431|S|100|151.34|0|100
C|JBHT|20250701|15:54:50.142267|S|54|151.35|0|54
C|JBHT|20250701|15:54:53.429325|S|100|151.32|0|100
C|JBHT|20250701|15:55:01.218801|S|100|151.22|0|100
C|JBHT|20250701|15:59:40.213590|S|25|151.08|0|25
C|JBHT|20250701|15:59:40.213590|S|50|151.08|0|50
C|JBHT|20250701|15:59:40.214121|S|13|151.08|0|13
C|JBHT|20250701|15:59:42.288005|S|69|151.05|0|69
C|JBHT|20250701|15:59:49.717082|S|13|151.1|0|13
C|JBHT|20250701|15:59:54.886783|S|5|151.03|0|5
C|JBI|20250701|12:26:40.285692|S|100|8.925|0|100
C|JBI|20250701|12:32:18.132057|S|100|8.935|0|100
C|JBI|20250701|12:41:22.971755|S|100|8.895|0|100
C|JBI|20250701|13:13:31.088575|S|170|8.915|0|170
C|JBI|20250701|14:08:52.951832|S|1|8.94|0|1
C|JBI|20250701|14:10:38.603216|S|4|8.92|0|4
C|JBI|20250701|14:13:27.745222|S|103|8.955|0|103
C|JBI|20250701|14:27:38.745582|S|100|8.975|0|100
C|JBI|20250701|14:58:01.084067|S|129|8.975|0|129
C|JBI|20250701|14:58:01.154827|S|100|8.975|0|100
C|JBI|20250701|14:58:01.187395|S|100|8.975|0|100
C|JBI|20250701|14:58:01.582736|S|129|8.975|0|129
C|JBI|20250701|14:58:01.583046|S|71|8.975|0|71
C|JBI|20250701|15:01:39.555827|S|48|8.97|0|48
C|JBI|20250701|15:32:04.395213|S|129|8.955|0|129
C|JBI|20250701|15:50:18.989220|S|300|8.78|0|300
C|JBI|20250701|15:53:47.682386|S|100|8.8|0|100
C|JBI|20250701|15:57:19.165587|S|100|8.77|0|100
C|JBI|20250701|15:57:23.597430|S|5|8.76|0|5
C|JBI|20250701|15:57:24.960162|S|5|8.76|0|5
C|JBI|20250701|15:57:45.881208|S|6|8.76|0|6
C|JBI|20250701|15:57:56.700957|S|27|8.76|0|27
C|JBI|20250701|15:58:00.299461|S|17|8.77|0|17
C|JBI|20250701|15:58:01.474576|S|100|8.77|0|100
C|JBI|20250701|15:58:51.471758|S|162|8.765|0|162
C|JBI|20250701|15:58:51.471758|S|38|8.76|0|38
C|JBI|20250701|15:58:56.412265|S|100|8.76|0|100
C|JBI|20250701|15:58:56.433126|S|162|8.755|0|162
C|JBI|20250701|15:58:57.902780|S|100|8.76|0|100
C|JBI|20250701|15:59:07.223016|S|100|8.76|0|100
C|JBI|20250701|15:59:16.750313|S|100|8.755|0|100
C|JBI|20250701|15:59:38.450108|S|82|8.755|0|82
C|JBI|20250701|15:59:40.019398|S|100|8.75|0|100
C|JBI|20250701|15:59:43.098403|S|18|8.755|0|18
C|JBI|20250701|15:59:43.481837|S|100|8.76|0|100
C|JBI|20250701|15:59:43.483125|S|100|8.76|0|100
C|JBI|20250701|15:59:45.514552|S|100|8.765|0|100
C|JBI|20250701|15:59:45.514552|S|100|8.77|0|100
C|JBI|20250701|15:59:47.448839|S|12|8.76|0|12
C|JBI|20250701|15:59:47.793800|S|100|8.755|0|100
C|JBI|20250701|15:59:48.021544|S|100|8.755|0|100
C|JBI|20250701|15:59:48.303373|S|12|8.755|0|12
C|JBI|20250701|15:59:48.762903|S|21|8.755|0|21
C|JBI|20250701|15:59:50.099546|S|64|8.76|0|64
C|JBI|20250701|15:59:50.668239|S|4|8.76|0|4
C|JBI|20250701|15:59:50.964675|S|22|8.76|0|22
C|JBI|20250701|15:59:51.154865|S|9|8.76|0|9
C|JBI|20250701|15:59:51.427471|S|27|8.76|0|27
C|JBI|20250701|15:59:52.277133|S|5|8.76|0|5
C|JBIO|20250701|09:52:27.158523|S|100|10.07|0|100
C|JBIO|20250701|10:41:57.210037|S|43|10.17|0|43
C|JBIO|20250701|10:50:15.333801|S|2|10.16|0|2
C|JBIO|20250701|10:50:15.333801|S|1|10.16|0|1
C|JBIO|20250701|10:50:15.347285|S|1|10.16|0|1
C|JBIO|20250701|10:50:15.347285|S|1|10.16|0|1
C|JBIO|20250701|13:44:09.451704|S|61|11.09|0|61
C|JBIO|20250701|13:44:09.451713|S|111|11.09|0|111
C|JBIO|20250701|13:54:19.293122|S|4|11.02|0|4
C|JBIO|20250701|15:24:07.734340|S|42|11.05|0|42
C|JBIO|20250701|15:24:07.734648|S|42|11.05|0|42
C|JBIO|20250701|15:24:07.734648|S|58|11.05|0|58
C|JBIO|20250701|15:24:13.514608|S|100|11.04|0|100
C|JBL|20250701|09:43:31.664346|S|6|217.58|0|6
C|JBL|20250701|10:00:00.001716|S|3|218.13|0|3
C|JBL|20250701|10:05:27.374104|S|3|218.63|0|3
C|JBL|20250701|10:09:54.825425|S|20|218.43|0|20
C|JBL|20250701|10:09:54.825425|S|10|218.4|0|10
C|JBL|20250701|10:09:54.825425|S|10|218.4|0|10
C|JBL|20250701|10:12:01.510768|S|5|218.41|0|5
C|JBL|20250701|10:26:40.809306|S|7|217.3|0|7
C|JBL|20250701|10:39:02.126927|S|55|215.56|0|55
C|JBL|20250701|10:44:08.726266|S|100|216.08|0|100
C|JBL|20250701|10:46:41.202435|S|10|215.67|0|10
C|JBL|20250701|10:57:16.865316|S|1|216.12|0|1
C|JBL|20250701|10:57:16.865337|S|8|216.12|0|8
C|JBL|20250701|10:57:55.159565|S|37|216.31|0|37
C|JBL|20250701|11:14:50.352682|S|37|214.39|0|37
C|JBL|20250701|11:14:57.617516|S|100|214.515|0|100
C|JBL|20250701|11:22:10.031343|S|16|215.23|0|16
C|JBL|20250701|11:22:10.031368|S|10|215.23|0|10
C|JBL|20250701|11:22:10.031368|S|16|215.22|0|16
C|JBL|20250701|11:27:29.985555|S|3|215.75|0|3
C|JBL|20250701|11:31:20.887185|S|100|216.22|0|100
C|JBL|20250701|11:31:20.887246|S|100|216.22|0|100
C|JBL|20250701|11:48:22.285757|S|100|214.97|0|100
C|JBL|20250701|11:49:21.301256|S|16|214.7|0|16
C|JBL|20250701|12:09:17.591116|S|15|214.68|0|15
C|JBL|20250701|12:13:18.820543|S|6|214.8|0|6
C|JBL|20250701|12:29:43.448071|S|1|215.32|0|1
C|JBL|20250701|12:29:43.448660|S|1|215.28|0|1
C|JBL|20250701|12:34:08.908570|S|4|215.67|0|4
C|JBL|20250701|12:34:19.954745|S|25|215.84|0|25
C|JBL|20250701|12:34:19.954745|S|11|215.85|0|11
C|JBL|20250701|12:38:45.188982|S|2|216.17|0|2
C|JBL|20250701|12:38:46.092196|S|17|216.17|0|17
C|JBL|20250701|12:38:56.010236|S|18|216.19|0|18
C|JBL|20250701|12:45:53.922420|S|100|216.11|0|100
C|JBL|20250701|12:52:44.680352|S|17|216.2|0|17
C|JBL|20250701|12:55:51.487333|S|25|216.69|0|25
C|JBL|20250701|12:58:24.959291|S|21|216.44|0|21
C|JBL|20250701|13:02:54.441672|S|25|216.49|0|25
C|JBL|20250701|13:02:54.441924|S|75|216.49|0|75
C|JBL|20250701|13:06:15.317908|S|42|217.01|0|42
C|JBL|20250701|13:06:55.118581|S|4|216.91|0|4
C|JBL|20250701|13:07:13.416144|S|100|217.03|0|100
C|JBL|20250701|13:13:53.752700|S|6|217.24|0|6
C|JBL|20250701|13:13:53.752700|S|12|217.24|0|12
C|JBL|20250701|13:13:53.752700|S|6|217.24|0|6
C|JBL|20250701|13:13:53.753032|S|100|217.28|0|100
C|JBL|20250701|13:17:26.445615|S|5|217.28|0|5
C|JBL|20250701|13:20:26.693891|S|1|217.11|0|1
C|JBL|20250701|13:20:26.693891|S|2|217.11|0|2
C|JBL|20250701|13:22:34.339363|S|100|217.16|0|100
C|JBL|20250701|13:23:28.234503|S|11|217.11|0|11
C|JBL|20250701|13:24:17.032863|S|17|217.02|0|17
C|JBL|20250701|13:27:23.485845|S|1|216.8|0|1
C|JBL|20250701|13:28:51.631293|S|6|216.75|0|6
C|JBL|20250701|13:29:50.240325|S|8|216.7|0|8
C|JBL|20250701|13:31:24.944047|S|50|216.85|0|50
C|JBL|20250701|13:40:14.493687|S|15|217.05|0|15
C|JBL|20250701|13:40:14.493687|S|15|217.05|0|15
C|JBL|20250701|13:40:14.493687|S|6|217.05|0|6
C|JBL|20250701|13:48:31.413322|S|98|217.41|0|98
C|JBL|20250701|13:59:03.988696|S|100|217.67|0|100
C|JBL|20250701|14:04:50.688160|S|33|217.29|0|33
C|JBL|20250701|14:30:25.106287|S|36|216.72|0|36
C|JBL|20250701|14:30:30.008020|S|11|216.72|0|11
C|JBL|20250701|14:30:30.008182|S|10|216.72|0|10
C|JBL|20250701|15:01:26.287882|S|13|215.38|0|13
C|JBL|20250701|15:15:32.731121|S|62|215.69|0|62
C|JBL|20250701|15:17:13.802835|S|10|215.63|0|10
C|JBL|20250701|15:22:21.786884|S|53|215.83|0|53
C|JBL|20250701|15:23:16.398668|S|15|215.82|0|15
C|JBL|20250701|15:23:16.399814|S|15|215.85|0|15
C|JBL|20250701|15:35:38.471353|S|47|215.54|0|47
C|JBL|20250701|15:39:08.918692|S|7|215.52|0|7
C|JBL|20250701|15:42:04.440797|S|55|215.65|0|55
C|JBL|20250701|15:51:47.903532|S|5|215.72|0|5
C|JBL|20250701|15:51:47.903544|S|95|215.72|0|95
C|JBL|20250701|15:55:07.689351|S|46|216.05|0|46
C|JBL|20250701|15:55:08.659218|S|37|216.06|0|37
C|JBL|20250701|15:58:38.108367|S|39|216.03|0|39
C|JBL|20250701|15:58:52.754665|S|37|216.07|0|37
C|JBL|20250701|15:59:32.506642|S|64|216.17|0|64
C|JBL|20250701|15:59:32.506642|S|100|216.17|0|100
C|JBL|20250701|15:59:37.696509|S|2|216.22|0|2
C|JBL|20250701|15:59:40.055808|S|37|216.17|0|37
C|JBL|20250701|15:59:46.510721|S|123|216.16|0|123
C|JBL|20250701|15:59:46.510721|S|100|216.14|0|100
C|JBL|20250701|15:59:46.511045|S|100|216.17|0|100
C|JBL|20250701|15:59:46.511104|S|100|216.22|0|100
C|JBL|20250701|15:59:58.530415|S|50|216.17|0|50
C|JBL|20250701|15:59:58.756290|S|100|216.07|0|100
C|JBLU|20250701|09:31:35.456741|S|70|4.17|0|70
C|JBLU|20250701|09:31:52.232129|S|20|4.17|0|20
C|JBLU|20250701|09:32:19.518110|S|10|4.18|0|10
C|JBLU|20250701|09:32:57.452866|S|2|4.18|0|2
C|JBLU|20250701|09:35:23.262204|S|140|4.18|0|140
C|JBLU|20250701|09:35:47.219010|S|40|4.18|0|40
C|JBLU|20250701|09:36:22.875061|S|10|4.18|0|10
C|JBLU|20250701|09:36:22.935715|S|10|4.18|0|10
C|JBLU|20250701|09:36:23.199896|S|30|4.18|0|30
C|JBLU|20250701|09:36:50.779552|S|40|4.18|0|40
C|JBLU|20250701|09:37:42.658088|S|2|4.18|0|2
C|JBLU|20250701|09:37:42.658114|S|6|4.18|0|6
C|JBLU|20250701|09:37:42.658114|S|40|4.18|0|40
C|JBLU|20250701|09:37:42.658114|S|2|4.18|0|2
C|JBLU|20250701|09:37:42.658115|S|22|4.18|0|22
C|JBLU|20250701|09:37:45.499879|S|40|4.18|0|40
C|JBLU|20250701|09:39:02.440829|S|40|4.19|0|40
C|JBLU|20250701|09:39:02.440830|S|20|4.19|0|20
C|JBLU|20250701|09:39:02.440830|S|10|4.19|0|10
C|JBLU|20250701|09:40:13.762912|S|30|4.18|0|30
C|JBLU|20250701|09:40:35.488484|S|24|4.18|0|24
C|JBLU|20250701|09:41:00.139945|S|6|4.18|0|6
C|JBLU|20250701|09:41:13.206329|S|40|4.18|0|40
C|JBLU|20250701|09:42:19.630489|S|40|4.18|0|40
C|JBLU|20250701|09:43:51.788553|S|21|4.19|0|21
C|JBLU|20250701|09:44:29.458350|S|1|4.19|0|1
C|JBLU|20250701|09:45:02.154211|S|1|4.19|0|1
C|JBLU|20250701|09:45:02.154211|S|18|4.19|0|18
C|JBLU|20250701|09:45:02.154211|S|26|4.19|0|26
C|JBLU|20250701|09:45:02.154211|S|1|4.19|0|1
C|JBLU|20250701|09:45:02.154211|S|2|4.19|0|2
C|JBLU|20250701|09:45:02.154212|S|2|4.19|0|2
C|JBLU|20250701|09:45:02.154212|S|20|4.19|0|20
C|JBLU|20250701|09:45:31.568539|S|1|4.18|0|1
C|JBLU|20250701|09:45:32.475483|S|30|4.18|0|30
C|JBLU|20250701|09:45:32.475483|S|169|4.18|0|169
C|JBLU|20250701|09:45:36.169737|S|10|4.18|0|10
C|JBLU|20250701|09:47:11.167580|S|50|4.18|0|50
C|JBLU|20250701|09:47:19.001836|S|2|4.18|0|2
C|JBLU|20250701|09:49:23.438378|S|50|4.19|0|50
C|JBLU|20250701|09:49:23.438379|S|60|4.19|0|60
C|JBLU|20250701|09:49:23.438379|S|1|4.19|0|1
C|JBLU|20250701|09:49:23.438379|S|20|4.19|0|20
C|JBLU|20250701|09:49:26.186880|S|69|4.19|0|69
C|JBLU|20250701|09:50:03.075098|S|32|4.17|0|32
C|JBLU|20250701|09:54:41.383851|S|1|4.19|0|1
C|JBLU|20250701|09:54:41.383852|S|100|4.19|0|100
C|JBLU|20250701|09:54:41.383852|S|100|4.19|0|100
C|JBLU|20250701|09:54:41.383895|S|67|4.19|0|67
C|JBLU|20250701|09:59:59.487752|S|1|4.19|0|1
C|JBLU|20250701|09:59:59.487753|S|100|4.19|0|100
C|JBLU|20250701|09:59:59.487753|S|50|4.19|0|50
C|JBLU|20250701|10:00:28.854218|S|100|4.19|0|100
C|JBLU|20250701|10:00:28.854218|S|1|4.19|0|1
C|JBLU|20250701|10:00:42.954086|S|100|4.195|0|100
C|JBLU|20250701|10:00:45.250764|S|100|4.2|0|100
C|JBLU|20250701|10:01:50.193849|S|100|4.22|0|100
C|JBLU|20250701|10:02:24.397791|S|1|4.22|0|1
C|JBLU|20250701|10:02:35.627296|S|100|4.22|0|100
C|JBLU|20250701|10:02:35.627296|S|100|4.22|0|100
C|JBLU|20250701|10:03:20.859182|S|772|4.22|0|772
C|JBLU|20250701|10:03:20.859182|S|100|4.22|0|100
C|JBLU|20250701|10:03:20.859410|S|100|4.22|0|100
C|JBLU|20250701|10:03:20.860266|S|100|4.22|0|100
C|JBLU|20250701|10:03:24.568005|S|100|4.22|0|100
C|JBLU|20250701|10:05:57.376698|S|36|4.22|0|36
C|JBLU|20250701|10:05:58.684854|S|1|4.22|0|1
C|JBLU|20250701|10:05:58.684854|S|64|4.22|0|64
C|JBLU|20250701|10:06:02.971089|S|83|4.22|0|83
C|JBLU|20250701|10:06:04.565773|S|9|4.22|0|9
C|JBLU|20250701|10:06:22.951121|S|100|4.22|0|100
C|JBLU|20250701|10:06:22.951121|S|100|4.22|0|100
C|JBLU|20250701|10:06:22.953728|S|100|4.22|0|100
C|JBLU|20250701|10:06:39.568033|S|12|4.22|0|12
C|JBLU|20250701|10:06:49.626932|S|3|4.22|0|3
C|JBLU|20250701|10:06:54.574365|S|2|4.22|0|2
C|JBLU|20250701|10:06:59.610318|S|7|4.22|0|7
C|JBLU|20250701|10:06:59.610319|S|1|4.22|0|1
C|JBLU|20250701|10:07:04.620408|S|1|4.22|0|1
C|JBLU|20250701|10:07:29.558970|S|4|4.22|0|4
C|JBLU|20250701|10:07:29.558970|S|1|4.22|0|1
C|JBLU|20250701|10:07:34.563511|S|1|4.22|0|1
C|JBLU|20250701|10:07:39.755630|S|7|4.22|0|7
C|JBLU|20250701|10:07:44.592746|S|1|4.22|0|1
C|JBLU|20250701|10:07:44.592746|S|3|4.22|0|3
C|JBLU|20250701|10:08:31.022541|S|32|4.22|0|32
C|JBLU|20250701|10:08:31.377231|S|68|4.22|0|68
C|JBLU|20250701|10:08:31.377231|S|1|4.22|0|1
C|JBLU|20250701|10:08:31.377232|S|2|4.22|0|2
C|JBLU|20250701|10:08:31.377232|S|92|4.22|0|92
C|JBLU|20250701|10:08:31.378065|S|100|4.22|0|100
C|JBLU|20250701|10:08:31.378066|S|100|4.22|0|100
C|JBLU|20250701|10:08:31.378345|S|25|4.22|0|25
C|JBLU|20250701|10:10:23.466848|S|1|4.23|0|1
C|JBLU|20250701|10:10:23.466848|S|100|4.23|0|100
C|JBLU|20250701|10:10:26.123794|S|100|4.23|0|100
C|JBLU|20250701|10:11:30.918833|S|100|4.23|0|100
C|JBLU|20250701|10:11:30.918833|S|100|4.23|0|100
C|JBLU|20250701|10:13:48.554279|S|1|4.23|0|1
C|JBLU|20250701|10:13:48.554279|S|100|4.23|0|100
C|JBLU|20250701|10:13:48.558625|S|100|4.23|0|100
C|JBLU|20250701|10:13:48.558626|S|100|4.23|0|100
C|JBLU|20250701|10:13:52.667934|S|24|4.24|0|24
C|JBLU|20250701|10:15:14.474667|S|100|4.25|0|100
C|JBLU|20250701|10:16:23.010424|S|100|4.25|0|100
C|JBLU|20250701|10:16:24.010515|S|772|4.255|0|772
C|JBLU|20250701|10:19:50.053594|S|1200|4.275|0|1200
C|JBLU|20250701|10:20:22.842714|S|100|4.29|0|100
C|JBLU|20250701|10:20:30.581516|S|1|4.29|0|1
C|JBLU|20250701|10:21:51.105056|S|100|4.29|0|100
C|JBLU|20250701|10:21:51.105056|S|24|4.29|0|24
C|JBLU|20250701|10:22:26.534618|S|100|4.3|0|100
C|JBLU|20250701|10:22:26.536624|S|100|4.3|0|100
C|JBLU|20250701|10:22:26.536769|S|100|4.3|0|100
C|JBLU|20250701|10:24:38.205411|S|2|4.29|0|2
C|JBLU|20250701|10:24:42.003469|S|1|4.29|0|1
C|JBLU|20250701|10:25:44.483323|S|100|4.29|0|100
C|JBLU|20250701|10:26:54.641208|S|1|4.29|0|1
C|JBLU|20250701|10:27:51.783258|S|230|4.28|0|230
C|JBLU|20250701|10:28:23.763962|S|222|4.28|0|222
C|JBLU|20250701|10:28:37.180550|S|100|4.29|0|100
C|JBLU|20250701|10:29:09.125761|S|30|4.28|0|30
C|JBLU|20250701|10:29:35.348713|S|10|4.29|0|10
C|JBLU|20250701|10:31:28.794456|S|1|4.29|0|1
C|JBLU|20250701|10:31:28.794456|S|100|4.29|0|100
C|JBLU|20250701|10:31:30.797227|S|100|4.29|0|100
C|JBLU|20250701|10:32:29.198803|S|100|4.29|0|100
C|JBLU|20250701|10:32:29.198821|S|100|4.29|0|100
C|JBLU|20250701|10:32:29.199310|S|100|4.29|0|100
C|JBLU|20250701|10:32:29.199311|S|200|4.29|0|200
C|JBLU|20250701|10:32:34.432069|S|30|4.3|0|30
C|JBLU|20250701|10:34:32.259066|S|10|4.28|0|10
C|JBLU|20250701|10:34:32.259066|S|20|4.28|0|20
C|JBLU|20250701|10:34:48.099614|S|100|4.28|0|100
C|JBLU|20250701|10:35:27.338346|S|100|4.29|0|100
C|JBLU|20250701|10:35:27.338346|S|1|4.29|0|1
C|JBLU|20250701|10:36:03.147828|S|100|4.28|0|100
C|JBLU|20250701|10:36:05.028752|S|30|4.28|0|30
C|JBLU|20250701|10:36:34.498285|S|100|4.28|0|100
C|JBLU|20250701|10:37:07.219230|S|100|4.28|0|100
C|JBLU|20250701|10:37:07.219242|S|100|4.28|0|100
C|JBLU|20250701|10:37:07.247286|S|100|4.285|0|100
C|JBLU|20250701|10:37:07.247355|S|1200|4.285|0|1200
C|JBLU|20250701|10:38:08.038407|S|100|4.28|0|100
C|JBLU|20250701|10:39:04.395413|S|100|4.28|0|100
C|JBLU|20250701|10:39:04.395413|S|24|4.28|0|24
C|JBLU|20250701|10:39:55.208457|S|33|4.27|0|33
C|JBLU|20250701|10:40:01.017902|S|100|4.28|0|100
C|JBLU|20250701|10:40:33.753317|S|1|4.28|0|1
C|JBLU|20250701|10:42:09.311037|S|100|4.29|0|100
C|JBLU|20250701|10:43:53.960288|S|100|4.31|0|100
C|JBLU|20250701|10:45:35.003322|S|2|4.29|0|2
C|JBLU|20250701|10:45:37.004082|S|1|4.29|0|1
C|JBLU|20250701|10:46:09.876205|S|100|4.29|0|100
C|JBLU|20250701|10:46:18.484018|S|69|4.28|0|69
C|JBLU|20250701|10:47:37.695227|S|100|4.27|0|100
C|JBLU|20250701|10:47:37.695228|S|100|4.27|0|100
C|JBLU|20250701|10:47:37.695342|S|100|4.27|0|100
C|JBLU|20250701|10:47:39.238724|S|100|4.27|0|100
C|JBLU|20250701|10:47:56.269508|S|100|4.27|0|100
C|JBLU|20250701|10:48:09.793991|S|100|4.27|0|100
C|JBLU|20250701|10:48:54.146061|S|100|4.28|0|100
C|JBLU|20250701|10:50:20.070922|S|100|4.26|0|100
C|JBLU|20250701|10:51:14.887839|S|100|4.25|0|100
C|JBLU|20250701|10:51:22.024924|S|100|4.25|0|100
C|JBLU|20250701|10:51:25.419932|S|100|4.25|0|100
C|JBLU|20250701|10:51:30.175143|S|100|4.26|0|100
C|JBLU|20250701|10:51:58.007508|S|1|4.26|0|1
C|JBLU|20250701|10:51:58.007508|S|100|4.26|0|100
C|JBLU|20250701|10:53:24.639589|S|100|4.25|0|100
C|JBLU|20250701|10:53:24.639589|S|20|4.25|0|20
C|JBLU|20250701|10:53:24.639589|S|50|4.25|0|50
C|JBLU|20250701|10:55:51.584596|S|100|4.26|0|100
C|JBLU|20250701|10:56:10.514316|S|100|4.26|0|100
C|JBLU|20250701|10:56:49.326320|S|30|4.27|0|30
C|JBLU|20250701|10:58:52.281096|S|1|4.265|0|1
C|JBLU|20250701|10:59:15.204284|S|2|4.27|0|2
C|JBLU|20250701|11:00:24.991279|S|23|4.27|0|23
C|JBLU|20250701|11:00:24.992075|S|75|4.27|0|75
C|JBLU|20250701|11:01:09.435550|S|18|4.27|0|18
C|JBLU|20250701|11:01:09.614092|S|1|4.27|0|1
C|JBLU|20250701|11:01:16.341043|S|2|4.27|0|2
C|JBLU|20250701|11:01:19.658898|S|1|4.27|0|1
C|JBLU|20250701|11:01:19.741371|S|78|4.27|0|78
C|JBLU|20250701|11:01:32.328307|S|2|4.27|0|2
C|JBLU|20250701|11:01:34.787566|S|1|4.27|0|1
C|JBLU|20250701|11:01:39.613131|S|2|4.27|0|2
C|JBLU|20250701|11:01:44.118571|S|95|4.27|0|95
C|JBLU|20250701|11:01:44.118572|S|1|4.27|0|1
C|JBLU|20250701|11:02:49.638886|S|1|4.27|0|1
C|JBLU|20250701|11:03:11.684409|S|3|4.27|0|3
C|JBLU|20250701|11:03:12.214326|S|97|4.27|0|97
C|JBLU|20250701|11:04:17.947188|S|3|4.27|0|3
C|JBLU|20250701|11:04:18.136856|S|11|4.27|0|11
C|JBLU|20250701|11:04:18.137071|S|86|4.27|0|86
C|JBLU|20250701|11:04:58.760665|S|100|4.28|0|100
C|JBLU|20250701|11:05:03.852970|S|1|4.28|0|1
C|JBLU|20250701|11:06:55.627299|S|100|4.28|0|100
C|JBLU|20250701|11:06:57.175326|S|100|4.28|0|100
C|JBLU|20250701|11:06:57.175341|S|100|4.28|0|100
C|JBLU|20250701|11:07:56.594839|S|100|4.29|0|100
C|JBLU|20250701|11:10:10.697748|S|1|4.28|0|1
C|JBLU|20250701|11:11:37.585587|S|100|4.28|0|100
C|JBLU|20250701|11:12:24.125720|S|100|4.28|0|100
C|JBLU|20250701|11:12:30.887222|S|100|4.29|0|100
C|JBLU|20250701|11:12:47.775829|S|100|4.3|0|100
C|JBLU|20250701|11:14:11.584673|S|10|4.29|0|10
C|JBLU|20250701|11:14:11.584674|S|20|4.29|0|20
C|JBLU|20250701|11:14:11.584674|S|20|4.29|0|20
C|JBLU|20250701|11:15:36.554763|S|1|4.3|0|1
C|JBLU|20250701|11:15:36.554763|S|100|4.3|0|100
C|JBLU|20250701|11:16:28.020333|S|529|4.295|0|529
C|JBLU|20250701|11:17:42.760238|S|100|4.3|0|100
C|JBLU|20250701|11:17:42.760238|S|100|4.3|0|100
C|JBLU|20250701|11:21:33.689465|S|100|4.31|0|100
C|JBLU|20250701|11:21:33.689465|S|100|4.31|0|100
C|JBLU|20250701|11:21:33.864764|S|100|4.31|0|100
C|JBLU|20250701|11:21:38.043207|S|90|4.31|0|90
C|JBLU|20250701|11:21:38.043339|S|100|4.3|0|100
C|JBLU|20250701|11:21:43.884396|S|100|4.305|0|100
C|JBLU|20250701|11:21:43.884506|S|100|4.305|0|100
C|JBLU|20250701|11:21:43.888190|S|100|4.31|0|100
C|JBLU|20250701|11:21:44.987222|S|100|4.31|0|100
C|JBLU|20250701|11:22:30.351926|S|100|4.31|0|100
C|JBLU|20250701|11:22:30.351926|S|100|4.31|0|100
C|JBLU|20250701|11:22:37.769773|S|100|4.31|0|100
C|JBLU|20250701|11:24:11.009194|S|100|4.3|0|100
C|JBLU|20250701|11:24:11.009194|S|100|4.3|0|100
C|JBLU|20250701|11:24:23.008406|S|100|4.3|0|100
C|JBLU|20250701|11:25:16.790796|S|100|4.3|0|100
C|JBLU|20250701|11:25:22.214686|S|1|4.29|0|1
C|JBLU|20250701|11:25:22.511261|S|100|4.3|0|100
C|JBLU|20250701|11:26:01.689943|S|100|4.29|0|100
C|JBLU|20250701|11:26:28.842220|S|100|4.29|0|100
C|JBLU|20250701|11:26:29.412716|S|100|4.3|0|100
C|JBLU|20250701|11:27:00.960316|S|100|4.3|0|100
C|JBLU|20250701|11:29:48.315641|S|58|4.31|0|58
C|JBLU|20250701|11:30:10.103963|S|1|4.31|0|1
C|JBLU|20250701|11:30:10.103963|S|100|4.31|0|100
C|JBLU|20250701|11:30:10.104749|S|100|4.31|0|100
C|JBLU|20250701|11:30:10.105220|S|100|4.31|0|100
C|JBLU|20250701|11:30:10.105684|S|1|4.32|0|1
C|JBLU|20250701|11:32:25.166531|S|67|4.32|0|67
C|JBLU|20250701|11:32:25.166531|S|100|4.32|0|100
C|JBLU|20250701|11:32:55.887669|S|100|4.32|0|100
C|JBLU|20250701|11:32:55.890181|S|100|4.32|0|100
C|JBLU|20250701|11:32:55.896552|S|100|4.32|0|100
C|JBLU|20250701|11:32:55.898338|S|100|4.32|0|100
C|JBLU|20250701|11:34:29.413949|S|100|4.33|0|100
C|JBLU|20250701|11:34:30.397547|S|25|4.33|0|25
C|JBLU|20250701|11:35:23.800375|S|100|4.34|0|100
C|JBLU|20250701|11:35:23.801678|S|200|4.35|0|200
C|JBLU|20250701|11:35:34.865141|S|100|4.35|0|100
C|JBLU|20250701|11:35:34.865165|S|364|4.35|0|364
C|JBLU|20250701|11:35:34.865364|S|100|4.35|0|100
C|JBLU|20250701|11:35:34.865660|S|66|4.35|0|66
C|JBLU|20250701|11:35:34.865684|S|804|4.35|0|804
C|JBLU|20250701|11:35:34.865684|S|66|4.35|0|66
C|JBLU|20250701|11:37:18.065474|S|100|4.37|0|100
C|JBLU|20250701|11:38:22.621804|S|50|4.36|0|50
C|JBLU|20250701|11:39:00.599291|S|100|4.37|0|100
C|JBLU|20250701|11:40:08.542068|S|26|4.36|0|26
C|JBLU|20250701|11:40:11.591010|S|100|4.36|0|100
C|JBLU|20250701|11:40:11.721919|S|100|4.36|0|100
C|JBLU|20250701|11:40:41.191255|S|100|4.37|0|100
C|JBLU|20250701|11:41:43.387384|S|100|4.38|0|100
C|JBLU|20250701|11:42:00.978792|S|97|4.38|0|97
C|JBLU|20250701|11:42:19.738335|S|28|4.37|0|28
C|JBLU|20250701|11:42:26.234151|S|100|4.37|0|100
C|JBLU|20250701|11:42:26.234152|S|100|4.37|0|100
C|JBLU|20250701|11:42:28.491328|S|28|4.36|0|28
C|JBLU|20250701|11:43:08.525638|S|100|4.37|0|100
C|JBLU|20250701|11:43:32.060204|S|28|4.37|0|28
C|JBLU|20250701|11:45:38.940652|S|1|4.39|0|1
C|JBLU|20250701|11:46:14.392910|S|100|4.38|0|100
C|JBLU|20250701|11:46:31.272878|S|1|4.39|0|1
C|JBLU|20250701|11:46:31.276055|S|90|4.39|0|90
C|JBLU|20250701|11:46:31.276055|S|100|4.39|0|100
C|JBLU|20250701|11:46:31.276166|S|100|4.39|0|100
C|JBLU|20250701|11:46:31.922358|S|100|4.39|0|100
C|JBLU|20250701|11:48:00.615475|S|100|4.4|0|100
C|JBLU|20250701|11:48:00.615476|S|100|4.4|0|100
C|JBLU|20250701|11:49:57.132267|S|9|4.39|0|9
C|JBLU|20250701|11:51:00.897247|S|100|4.4|0|100
C|JBLU|20250701|11:51:00.897248|S|100|4.4|0|100
C|JBLU|20250701|11:54:01.148928|S|100|4.4|0|100
C|JBLU|20250701|11:54:01.148929|S|100|4.4|0|100
C|JBLU|20250701|11:55:31.543246|S|100|4.4|0|100
C|JBLU|20250701|11:55:34.286581|S|100|4.4|0|100
C|JBLU|20250701|11:55:45.042736|S|74|4.41|0|74
C|JBLU|20250701|11:55:45.043376|S|26|4.41|0|26
C|JBLU|20250701|11:55:45.230742|S|100|4.41|0|100
C|JBLU|20250701|11:55:58.585017|S|100|4.41|0|100
C|JBLU|20250701|11:56:00.185092|S|45|4.41|0|45
C|JBLU|20250701|11:56:30.407354|S|100|4.42|0|100
C|JBLU|20250701|11:57:42.046145|S|20|4.42|0|20
C|JBLU|20250701|11:57:42.046146|S|21|4.42|0|21
C|JBLU|20250701|11:57:42.046146|S|100|4.42|0|100
C|JBLU|20250701|11:59:12.623051|S|100|4.42|0|100
C|JBLU|20250701|12:00:08.143449|S|100|4.41|0|100
C|JBLU|20250701|12:00:09.776955|S|100|4.41|0|100
C|JBLU|20250701|12:00:09.776955|S|100|4.41|0|100
C|JBLU|20250701|12:00:09.776955|S|19|4.41|0|19
C|JBLU|20250701|12:00:17.247110|S|28|4.41|0|28
C|JBLU|20250701|12:00:17.247110|S|28|4.41|0|28
C|JBLU|20250701|12:04:16.616898|S|100|4.41|0|100
C|JBLU|20250701|12:04:18.731978|S|100|4.41|0|100
C|JBLU|20250701|12:04:18.731978|S|17|4.41|0|17
C|JBLU|20250701|12:06:14.298964|S|75|4.4|0|75
C|JBLU|20250701|12:06:14.365806|S|100|4.4|0|100
C|JBLU|20250701|12:09:24.119567|S|100|4.4|0|100
C|JBLU|20250701|12:09:25.121702|S|100|4.4|0|100
C|JBLU|20250701|12:10:39.399342|S|100|4.4|0|100
C|JBLU|20250701|12:10:39.399343|S|100|4.4|0|100
C|JBLU|20250701|12:10:40.154072|S|100|4.4|0|100
C|JBLU|20250701|12:10:40.493267|S|100|4.4|0|100
C|JBLU|20250701|12:10:40.493267|S|100|4.4|0|100
C|JBLU|20250701|12:10:41.204048|S|100|4.4|0|100
C|JBLU|20250701|12:11:37.338822|S|100|4.39|0|100
C|JBLU|20250701|12:11:43.313321|S|100|4.4|0|100
C|JBLU|20250701|12:14:34.444795|S|3|4.43|0|3
C|JBLU|20250701|12:14:38.304985|S|2|4.43|0|2
C|JBLU|20250701|12:16:35.611077|S|100|4.44|0|100
C|JBLU|20250701|12:17:03.004952|S|1|4.43|0|1
C|JBLU|20250701|12:18:20.410809|S|20|4.45|0|20
C|JBLU|20250701|12:18:20.410810|S|100|4.45|0|100
C|JBLU|20250701|12:19:06.743279|S|23|4.45|0|23
C|JBLU|20250701|12:19:50.237673|S|45|4.445|0|45
C|JBLU|20250701|12:20:28.646430|S|100|4.45|0|100
C|JBLU|20250701|12:21:12.857318|S|100|4.45|0|100
C|JBLU|20250701|12:21:12.857318|S|100|4.45|0|100
C|JBLU|20250701|12:21:13.927430|S|100|4.45|0|100
C|JBLU|20250701|12:24:19.169311|S|100|4.45|0|100
C|JBLU|20250701|12:24:19.169312|S|100|4.45|0|100
C|JBLU|20250701|12:24:19.560291|S|100|4.45|0|100
C|JBLU|20250701|12:24:20.099041|S|100|4.45|0|100
C|JBLU|20250701|12:24:21.820885|S|100|4.45|0|100
C|JBLU|20250701|12:25:29.938105|S|100|4.45|0|100
C|JBLU|20250701|12:25:29.938105|S|100|4.45|0|100
C|JBLU|20250701|12:25:30.326187|S|19|4.45|0|19
C|JBLU|20250701|12:25:37.273004|S|81|4.45|0|81
C|JBLU|20250701|12:26:36.546434|S|100|4.45|0|100
C|JBLU|20250701|12:26:36.714787|S|100|4.45|0|100
C|JBLU|20250701|12:26:36.874414|S|100|4.45|0|100
C|JBLU|20250701|12:29:24.329091|S|100|4.44|0|100
C|JBLU|20250701|12:29:24.329702|S|100|4.44|0|100
C|JBLU|20250701|12:29:25.893991|S|100|4.44|0|100
C|JBLU|20250701|12:29:54.978940|S|100|4.45|0|100
C|JBLU|20250701|12:35:33.514080|S|100|4.44|0|100
C|JBLU|20250701|12:36:12.332742|S|32|4.45|0|32
C|JBLU|20250701|12:36:13.983675|S|25|4.45|0|25
C|JBLU|20250701|12:36:17.188916|S|100|4.45|0|100
C|JBLU|20250701|12:41:30.635066|S|100|4.42|0|100
C|JBLU|20250701|12:42:36.561656|S|1|4.41|0|1
C|JBLU|20250701|12:42:41.515578|S|100|4.42|0|100
C|JBLU|20250701|12:42:41.515578|S|100|4.42|0|100
C|JBLU|20250701|12:42:41.515578|S|58|4.42|0|58
C|JBLU|20250701|12:42:45.307061|S|100|4.42|0|100
C|JBLU|20250701|12:44:00.261119|S|100|4.41|0|100
C|JBLU|20250701|12:44:00.261133|S|100|4.41|0|100
C|JBLU|20250701|12:44:23.270537|S|100|4.39|0|100
C|JBLU|20250701|12:44:23.297283|S|100|4.39|0|100
C|JBLU|20250701|12:45:49.040068|S|100|4.39|0|100
C|JBLU|20250701|12:48:13.232811|S|100|4.4|0|100
C|JBLU|20250701|12:49:13.972979|S|100|4.4|0|100
C|JBLU|20250701|12:49:14.274728|S|25|4.4|0|25
C|JBLU|20250701|12:53:09.621464|S|100|4.39|0|100
C|JBLU|20250701|12:54:41.095468|S|100|4.38|0|100
C|JBLU|20250701|12:54:48.779015|S|30|4.38|0|30
C|JBLU|20250701|12:54:48.779015|S|100|4.38|0|100
C|JBLU|20250701|12:54:54.955586|S|37|4.38|0|37
C|JBLU|20250701|12:55:51.585380|S|28|4.37|0|28
C|JBLU|20250701|12:56:23.175608|S|300|4.355|0|300
C|JBLU|20250701|12:58:25.478398|S|100|4.35|0|100
C|JBLU|20250701|12:59:07.653722|S|100|4.36|0|100
C|JBLU|20250701|12:59:14.275773|S|40|4.36|0|40
C|JBLU|20250701|13:00:56.658278|S|100|4.36|0|100
C|JBLU|20250701|13:02:01.068035|S|100|4.35|0|100
C|JBLU|20250701|13:02:01.068186|S|100|4.35|0|100
C|JBLU|20250701|13:03:26.349380|S|100|4.36|0|100
C|JBLU|20250701|13:03:54.843820|S|100|4.36|0|100
C|JBLU|20250701|13:03:56.894190|S|5|4.36|0|5
C|JBLU|20250701|13:05:09.511807|S|1|4.36|0|1
C|JBLU|20250701|13:05:17.361731|S|1|4.36|0|1
C|JBLU|20250701|13:05:25.387551|S|19|4.37|0|19
C|JBLU|20250701|13:06:01.986673|S|89|4.37|0|89
C|JBLU|20250701|13:08:47.202630|S|100|4.37|0|100
C|JBLU|20250701|13:10:27.072362|S|100|4.38|0|100
C|JBLU|20250701|13:14:42.751261|S|36|4.39|0|36
C|JBLU|20250701|13:14:58.032509|S|64|4.39|0|64
C|JBLU|20250701|13:16:44.963322|S|25|4.4|0|25
C|JBLU|20250701|13:16:50.789111|S|100|4.4|0|100
C|JBLU|20250701|13:19:46.555505|S|100|4.41|0|100
C|JBLU|20250701|13:21:20.650839|S|99|4.41|0|99
C|JBLU|20250701|13:25:57.518292|S|1|4.41|0|1
C|JBLU|20250701|13:28:08.017276|S|99|4.41|0|99
C|JBLU|20250701|13:28:45.034809|S|100|4.41|0|100
C|JBLU|20250701|13:30:45.363201|S|100|4.41|0|100
C|JBLU|20250701|13:31:23.053519|S|100|4.41|0|100
C|JBLU|20250701|13:34:06.767195|S|100|4.41|0|100
C|JBLU|20250701|13:34:11.648505|S|44|4.42|0|44
C|JBLU|20250701|13:34:53.751839|S|28|4.41|0|28
C|JBLU|20250701|13:34:53.751839|S|28|4.41|0|28
C|JBLU|20250701|13:37:26.942693|S|100|4.42|0|100
C|JBLU|20250701|13:41:21.537426|S|100|4.43|0|100
C|JBLU|20250701|13:41:21.537426|S|100|4.43|0|100
C|JBLU|20250701|13:41:43.012769|S|100|4.43|0|100
C|JBLU|20250701|13:41:43.012769|S|100|4.43|0|100
C|JBLU|20250701|13:52:09.026109|S|100|4.44|0|100
C|JBLU|20250701|13:52:09.026109|S|100|4.44|0|100
C|JBLU|20250701|13:52:16.354483|S|100|4.44|0|100
C|JBLU|20250701|13:52:17.357422|S|100|4.44|0|100
C|JBLU|20250701|13:52:18.359800|S|100|4.44|0|100
C|JBLU|20250701|13:54:36.510735|S|95|4.435|0|95
C|JBLU|20250701|13:54:48.491762|S|90|4.44|0|90
C|JBLU|20250701|13:55:03.273432|S|91|4.43|0|91
C|JBLU|20250701|13:58:20.932719|S|100|4.42|0|100
C|JBLU|20250701|13:58:57.979763|S|43|4.41|0|43
C|JBLU|20250701|14:02:01.965092|S|100|4.42|0|100
C|JBLU|20250701|14:03:35.446374|S|100|4.42|0|100
C|JBLU|20250701|14:05:53.153950|S|100|4.42|0|100
C|JBLU|20250701|14:08:21.062841|S|100|4.42|0|100
C|JBLU|20250701|14:10:35.992821|S|100|4.41|0|100
C|JBLU|20250701|14:12:03.150418|S|100|4.41|0|100
C|JBLU|20250701|14:12:10.183064|S|100|4.41|0|100
C|JBLU|20250701|14:12:13.197703|S|100|4.41|0|100
C|JBLU|20250701|14:15:58.011373|S|1|4.4|0|1
C|JBLU|20250701|14:25:44.921033|S|100|4.39|0|100
C|JBLU|20250701|14:28:54.923247|S|100|4.39|0|100
C|JBLU|20250701|14:28:54.923247|S|100|4.39|0|100
C|JBLU|20250701|14:29:00.037500|S|100|4.39|0|100
C|JBLU|20250701|14:29:02.857289|S|100|4.39|0|100
C|JBLU|20250701|14:29:02.858894|S|100|4.39|0|100
C|JBLU|20250701|14:29:02.872455|S|100|4.39|0|100
C|JBLU|20250701|14:31:45.564376|S|100|4.39|0|100
C|JBLU|20250701|14:31:45.564376|S|100|4.39|0|100
C|JBLU|20250701|14:34:56.117849|S|100|4.39|0|100
C|JBLU|20250701|14:36:30.191544|S|100|4.39|0|100
C|JBLU|20250701|14:38:02.312519|S|100|4.39|0|100
C|JBLU|20250701|14:41:50.013234|S|100|4.39|0|100
C|JBLU|20250701|14:41:50.013234|S|100|4.39|0|100
C|JBLU|20250701|14:41:52.529037|S|100|4.39|0|100
C|JBLU|20250701|14:43:28.731257|S|100|4.39|0|100
C|JBLU|20250701|14:45:33.269952|S|100|4.39|0|100
C|JBLU|20250701|14:45:33.269952|S|100|4.39|0|100
C|JBLU|20250701|14:45:35.678616|S|100|4.39|0|100
C|JBLU|20250701|14:46:23.854913|S|28|4.38|0|28
C|JBLU|20250701|14:46:23.854913|S|27|4.38|0|27
C|JBLU|20250701|14:48:59.151910|S|1|4.38|0|1
C|JBLU|20250701|14:49:47.459290|S|82|4.39|0|82
C|JBLU|20250701|14:49:53.963054|S|18|4.39|0|18
C|JBLU|20250701|14:49:53.963054|S|100|4.39|0|100
C|JBLU|20250701|14:50:28.218629|S|100|4.39|0|100
C|JBLU|20250701|14:50:28.218629|S|100|4.39|0|100
C|JBLU|20250701|14:52:17.935126|S|100|4.39|0|100
C|JBLU|20250701|14:52:18.106706|S|100|4.39|0|100
C|JBLU|20250701|14:54:50.107225|S|54|4.39|0|54
C|JBLU|20250701|14:55:38.699802|S|46|4.39|0|46
C|JBLU|20250701|14:55:38.699802|S|100|4.39|0|100
C|JBLU|20250701|14:55:38.699803|S|100|4.39|0|100
C|JBLU|20250701|14:55:38.745674|S|100|4.39|0|100
C|JBLU|20250701|14:55:39.122821|S|100|4.39|0|100
C|JBLU|20250701|14:55:46.759963|S|100|4.39|0|100
C|JBLU|20250701|14:55:46.759963|S|100|4.39|0|100
C|JBLU|20250701|14:57:19.001331|S|100|4.39|0|100
C|JBLU|20250701|14:57:19.001331|S|100|4.39|0|100
C|JBLU|20250701|14:57:19.001588|S|100|4.39|0|100
C|JBLU|20250701|14:59:02.870030|S|100|4.38|0|100
C|JBLU|20250701|14:59:03.078320|S|16|4.38|0|16
C|JBLU|20250701|15:00:22.232758|S|100|4.37|0|100
C|JBLU|20250701|15:01:30.551871|S|100|4.36|0|100
C|JBLU|20250701|15:01:30.569562|S|100|4.36|0|100
C|JBLU|20250701|15:01:30.569981|S|100|4.36|0|100
C|JBLU|20250701|15:08:42.625640|S|96|4.37|0|96
C|JBLU|20250701|15:09:46.652381|S|38|4.37|0|38
C|JBLU|20250701|15:09:56.728469|S|62|4.37|0|62
C|JBLU|20250701|15:10:01.975995|S|100|4.37|0|100
C|JBLU|20250701|15:13:33.269066|S|47|4.37|0|47
C|JBLU|20250701|15:13:34.628414|S|1|4.37|0|1
C|JBLU|20250701|15:13:39.551166|S|52|4.37|0|52
C|JBLU|20250701|15:13:42.413894|S|2|4.37|0|2
C|JBLU|20250701|15:13:42.446608|S|98|4.37|0|98
C|JBLU|20250701|15:14:55.032441|S|56|4.37|0|56
C|JBLU|20250701|15:14:55.723003|S|44|4.37|0|44
C|JBLU|20250701|15:18:15.429257|S|100|4.37|0|100
C|JBLU|20250701|15:18:15.429258|S|300|4.37|0|300
C|JBLU|20250701|15:19:54.854868|S|29|4.38|0|29
C|JBLU|20250701|15:22:04.086855|S|71|4.38|0|71
C|JBLU|20250701|15:22:04.086855|S|100|4.38|0|100
C|JBLU|20250701|15:22:04.560968|S|300|4.38|0|300
C|JBLU|20250701|15:22:04.776296|S|300|4.38|0|300
C|JBLU|20250701|15:22:05.026126|S|300|4.38|0|300
C|JBLU|20250701|15:22:05.690958|S|300|4.38|0|300
C|JBLU|20250701|15:22:05.766742|S|300|4.38|0|300
C|JBLU|20250701|15:22:10.721873|S|100|4.38|0|100
C|JBLU|20250701|15:22:11.254129|S|100|4.38|0|100
C|JBLU|20250701|15:22:12.130836|S|100|4.38|0|100
C|JBLU|20250701|15:22:12.130836|S|100|4.38|0|100
C|JBLU|20250701|15:22:12.653933|S|300|4.38|0|300
C|JBLU|20250701|15:22:14.741733|S|300|4.38|0|300
C|JBLU|20250701|15:22:15.784591|S|300|4.38|0|300
C|JBLU|20250701|15:24:58.097407|S|100|4.38|0|100
C|JBLU|20250701|15:26:46.836635|S|100|4.38|0|100
C|JBLU|20250701|15:27:03.724244|S|100|4.38|0|100
C|JBLU|20250701|15:29:51.059101|S|35|4.375|0|35
C|JBLU|20250701|15:36:13.700138|S|100|4.38|0|100
C|JBLU|20250701|15:36:14.702431|S|100|4.38|0|100
C|JBLU|20250701|15:36:15.876247|S|100|4.38|0|100
C|JBLU|20250701|15:36:36.098056|S|100|4.39|0|100
C|JBLU|20250701|15:36:36.098369|S|100|4.39|0|100
C|JBLU|20250701|15:36:36.762118|S|300|4.39|0|300
C|JBLU|20250701|15:37:17.321018|S|300|4.39|0|300
C|JBLU|20250701|15:37:17.321018|S|100|4.39|0|100
C|JBLU|20250701|15:37:17.433437|S|300|4.39|0|300
C|JBLU|20250701|15:37:17.434433|S|300|4.39|0|300
C|JBLU|20250701|15:37:17.436048|S|300|4.39|0|300
C|JBLU|20250701|15:37:17.437104|S|100|4.39|0|100
C|JBLU|20250701|15:37:17.438135|S|24|4.39|0|24
C|JBLU|20250701|15:39:55.683706|S|100|4.39|0|100
C|JBLU|20250701|15:40:16.044198|S|100|4.39|0|100
C|JBLU|20250701|15:42:08.646580|S|100|4.39|0|100
C|JBLU|20250701|15:43:24.721900|S|100|4.385|0|100
C|JBLU|20250701|15:43:32.978500|S|100|4.39|0|100
C|JBLU|20250701|15:45:01.239048|S|400|4.39|0|400
C|JBLU|20250701|15:47:44.635033|S|21|4.39|0|21
C|JBLU|20250701|15:47:44.635353|S|79|4.39|0|79
C|JBLU|20250701|15:47:44.635353|S|100|4.39|0|100
C|JBLU|20250701|15:48:47.668402|S|100|4.39|0|100
C|JBLU|20250701|15:50:38.251984|S|100|4.39|0|100
C|JBLU|20250701|15:52:41.815568|S|100|4.38|0|100
C|JBLU|20250701|15:52:45.322989|S|100|4.39|0|100
C|JBLU|20250701|15:53:01.047440|S|100|4.39|0|100
C|JBLU|20250701|15:53:01.056842|S|100|4.39|0|100
C|JBLU|20250701|15:53:01.056917|S|100|4.39|0|100
C|JBLU|20250701|15:53:01.056917|S|100|4.39|0|100
C|JBLU|20250701|15:53:44.827891|S|200|4.39|0|200
C|JBLU|20250701|15:53:44.828012|S|200|4.39|0|200
C|JBLU|20250701|15:53:45.117390|S|100|4.39|0|100
C|JBLU|20250701|15:53:51.173716|S|28|4.39|0|28
C|JBLU|20250701|15:54:02.393124|S|43|4.385|0|43
C|JBLU|20250701|15:54:20.029834|S|100|4.39|0|100
C|JBLU|20250701|15:54:23.444574|S|400|4.39|0|400
C|JBLU|20250701|15:54:30.205487|S|30|4.39|0|30
C|JBLU|20250701|15:54:40.016914|S|100|4.4|0|100
C|JBLU|20250701|15:54:40.016914|S|100|4.4|0|100
C|JBLU|20250701|15:54:40.017095|S|300|4.4|0|300
C|JBLU|20250701|15:55:23.281033|S|300|4.38|0|300
C|JBLU|20250701|15:57:07.460864|S|225|4.38|0|225
C|JBLU|20250701|15:57:07.460880|S|100|4.38|0|100
C|JBLU|20250701|15:57:07.460972|S|75|4.38|0|75
C|JBLU|20250701|15:57:14.661658|S|100|4.37|0|100
C|JBLU|20250701|15:57:15.885594|S|100|4.37|0|100
C|JBLU|20250701|15:57:15.885661|S|100|4.37|0|100
C|JBLU|20250701|15:57:19.278197|S|10|4.37|0|10
C|JBLU|20250701|15:57:26.251837|S|300|4.37|0|300
C|JBLU|20250701|15:57:34.057269|S|20|4.37|0|20
C|JBLU|20250701|15:57:43.775285|S|10|4.37|0|10
C|JBLU|20250701|15:57:48.737997|S|10|4.37|0|10
C|JBLU|20250701|15:57:50.721834|S|400|4.37|0|400
C|JBLU|20250701|15:58:17.985774|S|400|4.37|0|400
C|JBLU|20250701|15:58:18.426306|S|67|4.365|0|67
C|JBLU|20250701|15:58:18.946021|S|100|4.37|0|100
C|JBLU|20250701|15:58:29.883623|S|26|4.37|0|26
C|JBLU|20250701|15:58:30.011840|S|43|4.365|0|43
C|JBLU|20250701|15:58:39.550438|S|3|4.37|0|3
C|JBLU|20250701|15:58:44.560102|S|3|4.37|0|3
C|JBLU|20250701|15:58:46.830666|S|100|4.37|0|100
C|JBLU|20250701|15:58:46.830666|S|94|4.37|0|94
C|JBLU|20250701|15:58:49.544515|S|2|4.37|0|2
C|JBLU|20250701|15:58:49.544807|S|198|4.37|0|198
C|JBLU|20250701|15:58:49.548140|S|400|4.37|0|400
C|JBLU|20250701|15:58:49.548142|S|366|4.37|0|366
C|JBLU|20250701|15:58:49.548181|S|34|4.37|0|34
C|JBLU|20250701|15:59:00.546678|S|200|4.37|0|200
C|JBLU|20250701|15:59:00.546714|S|200|4.37|0|200
C|JBLU|20250701|15:59:00.546715|S|40|4.37|0|40
C|JBLU|20250701|15:59:16.756417|S|28|4.37|0|28
C|JBLU|20250701|15:59:46.975313|S|100|4.38|0|100
C|JBLU|20250701|15:59:48.167891|S|70|4.37|0|70
C|JBLU|20250701|15:59:48.309978|S|100|4.38|0|100
C|JBLU|20250701|15:59:49.245703|S|34|4.38|0|34
C|JBLU|20250701|15:59:49.639262|S|30|4.37|0|30
C|JBLU|20250701|15:59:49.732316|S|880|4.38|0|880
C|JBLU|20250701|15:59:49.732341|S|1020|4.38|0|1020
C|JBLU|20250701|15:59:49.751431|S|400|4.38|0|400
C|JBLU|20250701|15:59:49.957801|S|94|4.38|0|94
C|JBLU|20250701|15:59:50.123730|S|2|4.38|0|2
C|JBLU|20250701|15:59:50.259938|S|51|4.39|0|51
C|JBLU|20250701|15:59:50.546288|S|100|4.39|0|100
C|JBLU|20250701|15:59:51.375394|S|20|4.385|0|20
C|JBLU|20250701|15:59:51.899326|S|71|4.39|0|71
C|JBLU|20250701|15:59:52.119327|S|96|4.385|0|96
C|JBLU|20250701|15:59:52.548427|S|23|4.39|0|23
C|JBLU|20250701|15:59:52.589378|S|51|4.39|0|51
C|JBLU|20250701|15:59:52.648686|S|54|4.385|0|54
C|JBLU|20250701|15:59:52.649173|S|104|4.39|0|104
C|JBLU|20250701|15:59:54.687458|S|44|4.385|0|44
C|JBLU|20250701|15:59:54.837884|S|1|4.39|0|1
C|JBLU|20250701|15:59:55.229613|S|6|4.39|0|6
C|JBLU|20250701|15:59:55.434325|S|36|4.385|0|36
C|JBLU|20250701|15:59:56.159647|S|89|4.385|0|89
C|JBLU|20250701|15:59:56.221761|S|30|4.385|0|30
C|JBLU|20250701|15:59:56.618806|S|76|4.385|0|76
C|JBND|20250701|09:58:47.165817|S|100|53.45|0|100
C|JBS|20250701|09:43:45.557839|S|35|14.32|0|35
C|JBS|20250701|09:43:46.537280|S|35|14.32|0|35
C|JBS|20250701|09:43:46.836927|S|17|14.32|0|17
C|JBS|20250701|09:43:51.781458|S|11|14.32|0|11
C|JBS|20250701|09:43:55.096304|S|2|14.32|0|2
C|JBS|20250701|09:46:32.928766|S|77|14.32|0|77
C|JBS|20250701|09:46:32.929202|S|23|14.32|0|23
C|JBS|20250701|09:55:06.648740|S|100|14.28|0|100
C|JBS|20250701|10:03:46.570926|S|100|14.28|0|100
C|JBS|20250701|10:16:54.018813|S|100|14.295|0|100
C|JBS|20250701|10:17:29.834870|S|100|14.29|0|100
C|JBS|20250701|10:18:10.463348|S|100|14.29|0|100
C|JBS|20250701|10:37:40.379839|S|100|14.31|0|100
C|JBS|20250701|10:39:30.569249|S|100|14.27|0|100
C|JBS|20250701|10:41:12.975913|S|100|14.27|0|100
C|JBS|20250701|10:43:13.094060|S|100|14.25|0|100
C|JBS|20250701|10:43:28.094119|S|100|14.25|0|100
C|JBS|20250701|10:43:35.263158|S|100|14.25|0|100
C|JBS|20250701|10:44:25.110416|S|100|14.27|0|100
C|JBS|20250701|10:45:48.403212|S|100|14.265|0|100
C|JBS|20250701|10:49:57.402430|S|100|14.205|0|100
C|JBS|20250701|10:54:47.070847|S|200|14.13|0|200
C|JBS|20250701|10:58:03.544382|S|100|14.14|0|100
C|JBS|20250701|11:07:11.841892|S|6|14.17|0|6
C|JBS|20250701|11:09:15.913529|S|100|14.2|0|100
C|JBS|20250701|11:16:37.706067|S|100|14.13|0|100
C|JBS|20250701|11:19:09.100360|S|100|14.14|0|100
C|JBS|20250701|11:20:04.840487|S|100|14.14|0|100
C|JBS|20250701|11:25:50.690965|S|100|14.145|0|100
C|JBS|20250701|11:29:09.973454|S|100|14.125|0|100
C|JBS|20250701|11:36:03.066575|S|100|14.16|0|100
C|JBS|20250701|11:36:03.066575|S|100|14.16|0|100
C|JBS|20250701|12:15:02.273028|S|15|14.175|0|15
C|JBS|20250701|12:26:51.209486|S|100|14.115|0|100
C|JBS|20250701|12:38:46.079813|S|100|14.065|0|100
C|JBS|20250701|12:38:46.079814|S|42|14.06|0|42
C|JBS|20250701|12:44:00.590751|S|200|14.04|0|200
C|JBS|20250701|12:45:50.234065|S|100|14.005|0|100
C|JBS|20250701|12:50:07.778330|S|7|14.02|0|7
C|JBS|20250701|12:50:07.778383|S|100|14.02|0|100
C|JBS|20250701|12:54:08.524524|S|100|13.97|0|100
C|JBS|20250701|13:12:27.200007|S|5|14|0|5
C|JBS|20250701|13:35:04.798496|S|27|13.99|0|27
C|JBS|20250701|13:35:26.528586|S|100|14.025|0|100
C|JBS|20250701|13:35:27.737404|S|100|14.025|0|100
C|JBS|20250701|13:35:27.748692|S|100|14.03|0|100
C|JBS|20250701|13:50:00.411941|S|3|13.98|0|3
C|JBS|20250701|14:01:33.714644|S|38|13.99|0|38
C|JBS|20250701|14:08:51.871403|S|29|13.95|0|29
C|JBS|20250701|14:20:17.017603|S|1|13.96|0|1
C|JBS|20250701|14:23:57.096884|S|100|13.94|0|100
C|JBS|20250701|14:25:08.061703|S|100|13.93|0|100
C|JBS|20250701|14:26:26.512507|S|100|13.92|0|100
C|JBS|20250701|14:28:19.106353|S|100|13.93|0|100
C|JBS|20250701|14:34:58.870481|S|100|13.95|0|100
C|JBS|20250701|14:34:59.576477|S|100|13.95|0|100
C|JBS|20250701|14:35:02.861045|S|100|13.95|0|100
C|JBS|20250701|14:39:20.983346|S|100|13.95|0|100
C|JBS|20250701|15:13:32.498687|S|100|13.965|0|100
C|JBS|20250701|15:27:54.901547|S|4|14.01|0|4
C|JBS|20250701|15:33:31.696640|S|100|14.105|0|100
C|JBS|20250701|15:33:31.698520|S|4|14.1|0|4
C|JBS|20250701|15:36:26.180392|S|2|14.09|0|2
C|JBS|20250701|15:40:18.095834|S|2|14.095|0|2
C|JBS|20250701|15:40:21.517452|S|2|14.09|0|2
C|JBS|20250701|15:42:01.204137|S|200|14.115|0|200
C|JBS|20250701|15:46:15.988784|S|3|14.12|0|3
C|JBS|20250701|15:47:43.101071|S|291|14.115|0|291
C|JBS|20250701|15:48:17.595258|S|2|14.13|0|2
C|JBS|20250701|15:48:20.108440|S|2|14.13|0|2
C|JBS|20250701|15:48:20.285384|S|2|14.13|0|2
C|JBS|20250701|15:48:20.988985|S|2|14.13|0|2
C|JBS|20250701|15:48:29.494004|S|4|14.13|0|4
C|JBS|20250701|15:48:30.548509|S|4|14.13|0|4
C|JBS|20250701|15:48:41.748503|S|10|14.13|0|10
C|JBS|20250701|15:49:00.321452|S|100|14.13|0|100
C|JBS|20250701|15:49:39.363043|S|20|14.125|0|20
C|JBS|20250701|15:50:40.745512|S|89|14.155|0|89
C|JBS|20250701|15:50:40.886902|S|86|14.155|0|86
C|JBS|20250701|15:50:40.998440|S|8|14.15|0|8
C|JBS|20250701|15:50:40.998440|S|25|14.155|0|25
C|JBS|20250701|15:50:40.998440|S|55|14.15|0|55
C|JBS|20250701|15:50:42.418156|S|40|14.15|0|40
C|JBS|20250701|15:50:43.066164|S|5|14.15|0|5
C|JBS|20250701|15:50:43.066165|S|15|14.15|0|15
C|JBS|20250701|15:53:30.988246|S|1|14.145|0|1
C|JBS|20250701|15:53:31.106782|S|1|14.15|0|1
C|JBS|20250701|15:53:31.363790|S|1|14.145|0|1
C|JBS|20250701|15:53:32.578214|S|1|14.14|0|1
C|JBS|20250701|15:53:35.989330|S|1|14.14|0|1
C|JBS|20250701|15:56:11.186905|S|400|14.19|0|400
C|JBS|20250701|15:56:36.911171|S|200|14.195|0|200
C|JBS|20250701|15:57:47.388648|S|100|14.17|0|100
C|JBS|20250701|15:57:47.388648|S|2|14.17|0|2
C|JBS|20250701|15:57:47.388648|S|1|14.17|0|1
C|JBS|20250701|15:57:47.388648|S|1|14.17|0|1
C|JBS|20250701|15:57:47.388649|S|100|14.17|0|100
C|JBS|20250701|15:57:47.388650|S|1|14.17|0|1
C|JBS|20250701|15:57:47.388650|S|100|14.17|0|100
C|JBS|20250701|15:57:47.388650|S|3|14.17|0|3
C|JBS|20250701|15:57:47.388650|S|100|14.17|0|100
C|JBS|20250701|15:58:18.888846|S|100|14.16|0|100
C|JBS|20250701|15:58:30.656843|S|100|14.165|0|100
C|JBS|20250701|15:58:45.021360|S|400|14.175|0|400
C|JBS|20250701|15:59:04.514159|S|100|14.185|0|100
C|JBS|20250701|15:59:08.512947|S|100|14.185|0|100
C|JBS|20250701|15:59:09.294920|S|100|14.185|0|100
C|JBS|20250701|15:59:13.145234|S|100|14.185|0|100
C|JBS|20250701|15:59:44.722086|S|48|14.185|0|48
C|JBS|20250701|15:59:47.304153|S|100|14.185|0|100
C|JBSS|20250701|11:49:03.996862|S|1|66.39|0|1
C|JBSS|20250701|11:49:17.253995|S|1|66.39|0|1
C|JBSS|20250701|15:42:15.122945|S|36|66.33|0|36
C|JBSS|20250701|15:42:15.123171|S|36|66.35|0|36
C|JBSS|20250701|15:59:49.562413|S|68|66.12|0|68
C|JBSS|20250701|15:59:51.695033|S|1|66.25|0|1
C|JBSS|20250701|15:59:53.372013|S|27|66.26|0|27
C|JBSS|20250701|15:59:53.372013|S|42|66.25|0|42
C|JBTM|20250701|12:54:37.575543|S|50|123.2|0|50
C|JBTM|20250701|15:08:05.515209|S|50|123.21|0|50
C|JBTM|20250701|15:08:05.515209|S|37|123.21|0|37
C|JBTM|20250701|15:38:31.016836|S|4|122.535|0|4
C|JBTM|20250701|15:38:31.016860|S|96|122.535|0|96
C|JCAP|20250701|10:48:27.594867|S|100|16.99|0|100
C|JCAP|20250701|11:08:53.434423|S|100|17.23|0|100
C|JCAP|20250701|12:02:41.140683|S|100|17.21|0|100
C|JCAP|20250701|12:17:49.251640|S|39|17.01|0|39
C|JCAP|20250701|14:04:25.967395|E|130|17.28|0|130
C|JCAP|20250701|14:27:31.147073|S|50|17.3|0|50
C|JCAP|20250701|14:41:36.164685|S|100|17.3|0|100
C|JCAP|20250701|15:15:37.274157|S|100|17.16|0|100
C|JCAP|20250701|15:36:46.629894|S|40|17.2|0|40
C|JCAP|20250701|15:36:46.629894|S|30|17.2|0|30
C|JCAP|20250701|15:43:58.526802|S|30|17.22|0|30
C|JCAP|20250701|15:45:36.465772|S|30|17.22|0|30
C|JCAP|20250701|15:51:54.365787|E|30|17.41|0|30
C|JCAP|20250701|15:56:04.925127|E|90|17.72|0|90
C|JCI|20250701|11:18:14.624762|S|100|104.39|0|100
C|JCI|20250701|15:09:43.960674|S|1|104.44|0|1
C|JCI|20250701|15:14:07.896681|S|100|104.37|0|100
C|JCI|20250701|15:14:11.583396|S|34|104.345|0|34
C|JCI|20250701|15:36:03.895803|S|150|104.61|0|150
C|JCI|20250701|15:47:54.235925|S|26|104.61|0|26
C|JCPB|20250701|10:10:03.396155|S|100|46.8|0|100
C|JCPB|20250701|10:17:48.047492|S|100|46.82|0|100
C|JCPB|20250701|10:17:49.048643|S|100|46.82|0|100
C|JCPB|20250701|10:17:50.050197|S|100|46.82|0|100
C|JCPB|20250701|10:17:51.081901|S|100|46.82|0|100
C|JCPB|20250701|10:17:52.083002|S|100|46.82|0|100
C|JCPB|20250701|10:17:53.084087|S|100|46.82|0|100
C|JCPB|20250701|10:17:54.085136|S|100|46.82|0|100
C|JCPB|20250701|10:17:55.086163|S|100|46.82|0|100
C|JCPB|20250701|10:17:56.087256|S|100|46.82|0|100
C|JCPB|20250701|10:17:57.088391|S|100|46.82|0|100
C|JCPB|20250701|10:17:58.089440|S|100|46.82|0|100
C|JCPB|20250701|10:17:59.090608|S|100|46.82|0|100
C|JCPB|20250701|10:18:00.091742|S|100|46.82|0|100
C|JCPB|20250701|10:18:03.056294|S|100|46.82|0|100
C|JCPB|20250701|10:18:04.096316|S|100|46.82|0|100
C|JCPB|20250701|10:18:05.097502|S|100|46.82|0|100
C|JCPB|20250701|10:40:17.150195|S|100|46.82|0|100
C|JCPB|20250701|10:40:42.203194|S|100|46.81|0|100
C|JCPB|20250701|10:40:43.239698|S|100|46.81|0|100
C|JCPB|20250701|11:02:43.934288|S|100|46.81|0|100
C|JCPB|20250701|11:34:08.877589|S|100|46.82|0|100
C|JCPB|20250701|11:34:09.907398|S|100|46.82|0|100
C|JCPB|20250701|11:34:10.909426|S|100|46.82|0|100
C|JCPB|20250701|11:34:11.911344|S|100|46.82|0|100
C|JCPB|20250701|11:34:12.913364|S|100|46.82|0|100
C|JCPB|20250701|11:34:13.915195|S|100|46.82|0|100
C|JCPB|20250701|11:34:15.123709|S|100|46.82|0|100
C|JCPB|20250701|12:58:32.320461|S|100|46.83|0|100
C|JCPI|20250701|09:41:44.941633|S|100|48.07|0|100
C|JCPI|20250701|09:41:44.942280|S|20|48.07|0|20
C|JD|20250701|09:30:03.823763|S|100|32.41|0|100
C|JD|20250701|09:31:01.282236|S|60|32.29|0|60
C|JD|20250701|09:31:04.616003|S|60|32.32|0|60
C|JD|20250701|09:31:09.019851|S|60|32.33|0|60
C|JD|20250701|09:31:17.730318|S|2|32.37|0|2
C|JD|20250701|09:31:28.685372|S|100|32.46|0|100
C|JD|20250701|09:31:30.771331|S|70|32.43|0|70
C|JD|20250701|09:31:36.443237|S|30|32.445|0|30
C|JD|20250701|09:31:37.246523|S|30|32.46|0|30
C|JD|20250701|09:31:44.855606|S|40|32.48|0|40
C|JD|20250701|09:31:54.376135|S|59|32.43|0|59
C|JD|20250701|09:31:55.418152|S|80|32.44|0|80
C|JD|20250701|09:32:56.208827|S|157|32.51|0|157
C|JD|20250701|09:33:02.063889|S|70|32.46|0|70
C|JD|20250701|09:33:16.081611|S|20|32.47|0|20
C|JD|20250701|09:33:44.541059|S|18|32.52|0|18
C|JD|20250701|09:34:37.915880|S|129|32.49|0|129
C|JD|20250701|09:34:50.190995|S|140|32.5|0|140
C|JD|20250701|09:35:01.235285|S|80|32.51|0|80
C|JD|20250701|09:35:07.004896|S|70|32.51|0|70
C|JD|20250701|09:35:45.355053|S|1|32.53|0|1
C|JD|20250701|09:35:45.724507|S|69|32.53|0|69
C|JD|20250701|09:59:54.636390|S|9|32.62|0|9
C|JD|20250701|09:59:59.938760|S|9|32.62|0|9
C|JD|20250701|10:04:16.706283|S|1|32.58|0|1
C|JD|20250701|10:04:34.828788|S|3|32.57|0|3
C|JD|20250701|10:12:46.078032|S|100|32.655|0|100
C|JD|20250701|10:12:46.078611|S|100|32.655|0|100
C|JD|20250701|10:17:52.378382|S|100|32.625|0|100
C|JD|20250701|10:17:52.378383|S|80|32.63|0|80
C|JD|20250701|10:19:30.285905|S|100|32.64|0|100
C|JD|20250701|10:19:30.285905|S|100|32.635|0|100
C|JD|20250701|10:19:30.285905|S|100|32.64|0|100
C|JD|20250701|10:19:30.285906|S|100|32.64|0|100
C|JD|20250701|10:19:30.285992|S|100|32.64|0|100
C|JD|20250701|10:19:30.286004|S|100|32.64|0|100
C|JD|20250701|10:21:23.022693|S|100|32.68|0|100
C|JD|20250701|10:21:23.022933|S|96|32.68|0|96
C|JD|20250701|10:21:23.023873|S|30|32.68|0|30
C|JD|20250701|10:21:23.024127|S|200|32.68|0|200
C|JD|20250701|10:21:23.024185|S|200|32.68|0|200
C|JD|20250701|10:21:23.024243|S|200|32.68|0|200
C|JD|20250701|10:21:23.024302|S|200|32.68|0|200
C|JD|20250701|10:21:34.573298|S|100|32.69|0|100
C|JD|20250701|10:22:17.046183|S|15|32.68|0|15
C|JD|20250701|10:24:08.592862|S|100|32.695|0|100
C|JD|20250701|10:28:30.605696|S|11|32.69|0|11
C|JD|20250701|10:34:26.618741|S|20|32.7|0|20
C|JD|20250701|10:37:23.484487|S|14|32.71|0|14
C|JD|20250701|10:38:53.739739|S|158|32.715|0|158
C|JD|20250701|10:38:54.351800|S|100|32.715|0|100
C|JD|20250701|10:47:25.311923|S|100|32.66|0|100
C|JD|20250701|10:47:54.193376|S|100|32.665|0|100
C|JD|20250701|10:48:00.507760|S|7|32.68|0|7
C|JD|20250701|10:51:04.050002|S|61|32.645|0|61
C|JD|20250701|10:51:20.084609|S|5|32.645|0|5
C|JD|20250701|10:51:55.503618|S|5|32.65|0|5
C|JD|20250701|10:51:56.268567|S|23|32.65|0|23
C|JD|20250701|10:54:36.686952|S|16|32.63|0|16
C|JD|20250701|10:55:27.809203|S|34|32.64|0|34
C|JD|20250701|10:59:20.857509|S|100|32.645|0|100
C|JD|20250701|11:10:32.276212|S|2|32.59|0|2
C|JD|20250701|11:13:48.029218|S|2|32.59|0|2
C|JD|20250701|11:21:43.793882|S|100|32.655|0|100
C|JD|20250701|11:22:06.447714|S|53|32.65|0|53
C|JD|20250701|11:22:06.883757|S|10|32.65|0|10
C|JD|20250701|11:24:49.191413|S|26|32.69|0|26
C|JD|20250701|11:24:56.793451|S|61|32.685|0|61
C|JD|20250701|11:28:13.460190|S|36|32.69|0|36
C|JD|20250701|11:30:57.497111|S|70|32.7|0|70
C|JD|20250701|11:31:04.123164|S|1|32.7|0|1
C|JD|20250701|11:31:04.123183|S|8|32.7|0|8
C|JD|20250701|11:31:04.123193|S|2|32.7|0|2
C|JD|20250701|11:31:04.123218|S|1|32.7|0|1
C|JD|20250701|11:31:04.124819|S|66|32.7|0|66
C|JD|20250701|11:31:27.455978|S|100|32.705|0|100
C|JD|20250701|11:34:41.635557|S|70|32.7|0|70
C|JD|20250701|11:34:42.413169|S|80|32.7|0|80
C|JD|20250701|11:34:42.413169|S|30|32.7|0|30
C|JD|20250701|11:43:42.372041|S|100|32.7|0|100
C|JD|20250701|11:44:03.124073|S|59|32.685|0|59
C|JD|20250701|11:44:10.502325|S|55|32.685|0|55
C|JD|20250701|11:44:10.503115|S|45|32.685|0|45
C|JD|20250701|11:44:13.167883|S|49|32.685|0|49
C|JD|20250701|11:45:22.656952|S|100|32.69|0|100
C|JD|20250701|11:46:02.523653|S|100|32.69|0|100
C|JD|20250701|11:46:04.552291|S|5|32.69|0|5
C|JD|20250701|11:49:23.477701|S|100|32.705|0|100
C|JD|20250701|11:50:31.418846|S|70|32.7|0|70
C|JD|20250701|12:05:28.732485|S|100|32.88|0|100
C|JD|20250701|12:09:00.487054|S|300|32.88|0|300
C|JD|20250701|12:09:01.564662|S|148|32.88|0|148
C|JD|20250701|12:09:01.564662|S|1|32.88|0|1
C|JD|20250701|12:10:27.836759|S|100|32.865|0|100
C|JD|20250701|12:14:20.970719|S|7|32.92|0|7
C|JD|20250701|12:18:10.462653|S|99|32.92|0|99
C|JD|20250701|12:19:43.250993|S|100|32.935|0|100
C|JD|20250701|12:20:04.284558|S|60|32.945|0|60
C|JD|20250701|12:21:12.387254|S|100|32.945|0|100
C|JD|20250701|12:21:19.378951|S|100|32.935|0|100
C|JD|20250701|12:24:39.390236|S|100|32.93|0|100
C|JD|20250701|12:24:39.390855|S|100|32.935|0|100
C|JD|20250701|12:33:39.973920|S|1|32.89|0|1
C|JD|20250701|12:33:39.973921|S|1|32.89|0|1
C|JD|20250701|12:34:40.392710|S|1|32.9|0|1
C|JD|20250701|12:44:36.169813|S|1|32.94|0|1
C|JD|20250701|12:48:57.125828|S|57|32.895|0|57
C|JD|20250701|12:48:58.189189|S|57|32.895|0|57
C|JD|20250701|12:48:59.191158|S|57|32.895|0|57
C|JD|20250701|12:52:06.627513|S|9|32.88|0|9
C|JD|20250701|12:52:06.627514|S|100|32.88|0|100
C|JD|20250701|12:52:10.649667|S|3|32.89|0|3
C|JD|20250701|12:52:10.649667|S|2|32.89|0|2
C|JD|20250701|12:55:52.608439|S|18|32.85|0|18
C|JD|20250701|12:59:05.519399|S|4|32.81|0|4
C|JD|20250701|13:03:51.204135|S|60|32.805|0|60
C|JD|20250701|13:03:54.231736|S|60|32.805|0|60
C|JD|20250701|13:03:55.233569|S|60|32.805|0|60
C|JD|20250701|13:03:57.217563|S|5|32.8|0|5
C|JD|20250701|13:07:40.484958|S|50|32.785|0|50
C|JD|20250701|13:08:16.761506|S|100|32.785|0|100
C|JD|20250701|13:08:46.583532|S|50|32.785|0|50
C|JD|20250701|13:09:23.875510|S|100|32.785|0|100
C|JD|20250701|13:10:42.742994|S|100|32.79|0|100
C|JD|20250701|13:13:30.434688|S|100|32.805|0|100
C|JD|20250701|13:14:31.080410|E|1|32.79|0|1
C|JD|20250701|13:17:28.628774|S|90|32.79|0|90
C|JD|20250701|13:25:15.957936|S|100|32.83|0|100
C|JD|20250701|13:28:56.715030|S|90|32.82|0|90
C|JD|20250701|13:29:09.084387|S|100|32.81|0|100
C|JD|20250701|13:29:09.492777|S|5|32.8|0|5
C|JD|20250701|13:31:04.485007|S|1|32.8|0|1
C|JD|20250701|13:31:07.455812|S|2|32.8|0|2
C|JD|20250701|13:32:12.536462|S|100|32.795|0|100
C|JD|20250701|13:32:42.840800|S|100|32.795|0|100
C|JD|20250701|13:33:16.996686|S|100|32.795|0|100
C|JD|20250701|13:34:32.750335|S|6|32.8|0|6
C|JD|20250701|13:34:32.750335|S|3|32.8|0|3
C|JD|20250701|13:34:32.750335|S|2|32.8|0|2
C|JD|20250701|13:34:32.750335|S|4|32.8|0|4
C|JD|20250701|13:39:12.047275|S|5|32.79|0|5
C|JD|20250701|13:44:20.414404|S|1|32.805|0|1
C|JD|20250701|13:44:35.162310|S|7|32.81|0|7
C|JD|20250701|13:44:35.162310|S|1047|32.81|0|1047
C|JD|20250701|13:44:36.558248|S|3|32.81|0|3
C|JD|20250701|13:45:13.161768|S|1|32.81|0|1
C|JD|20250701|13:46:46.356858|S|7|32.8|0|7
C|JD|20250701|13:50:13.801511|S|2|32.8|0|2
C|JD|20250701|13:50:13.801512|S|3|32.8|0|3
C|JD|20250701|13:51:18.726883|S|2|32.81|0|2
C|JD|20250701|13:51:22.681888|S|2|32.81|0|2
C|JD|20250701|13:53:13.173048|S|2|32.81|0|2
C|JD|20250701|13:53:13.173049|S|3|32.81|0|3
C|JD|20250701|14:04:08.683575|S|100|32.805|0|100
C|JD|20250701|14:04:08.683575|S|4|32.805|0|4
C|JD|20250701|14:10:37.453519|S|70|32.825|0|70
C|JD|20250701|14:11:34.676666|S|90|32.83|0|90
C|JD|20250701|14:21:12.397677|S|35|32.815|0|35
C|JD|20250701|14:30:09.678929|S|4|32.85|0|4
C|JD|20250701|14:55:12.759096|S|7|32.85|0|7
C|JD|20250701|15:23:01.617579|S|200|32.805|0|200
C|JD|20250701|15:25:44.751764|S|50|32.805|0|50
C|JD|20250701|15:26:24.500671|S|100|32.795|0|100
C|JD|20250701|15:28:09.702908|S|70|32.795|0|70
C|JD|20250701|15:30:11.710342|S|4|32.775|0|4
C|JD|20250701|15:30:12.420189|S|221|32.775|0|221
C|JD|20250701|15:30:12.420203|S|8|32.775|0|8
C|JD|20250701|15:36:24.974639|S|100|32.755|0|100
C|JD|20250701|15:36:24.974639|S|200|32.755|0|200
C|JD|20250701|15:41:37.577158|S|1|32.775|0|1
C|JD|20250701|15:42:37.073507|S|100|32.77|0|100
C|JD|20250701|15:42:54.175069|S|100|32.76|0|100
C|JD|20250701|15:47:17.462313|S|1|32.79|0|1
C|JD|20250701|15:49:03.429584|S|100|32.78|0|100
C|JD|20250701|15:49:50.055322|S|1|32.8|0|1
C|JD|20250701|15:49:50.055322|S|1|32.8|0|1
C|JD|20250701|15:49:50.055322|S|1|32.8|0|1
C|JD|20250701|15:49:50.055323|S|2|32.8|0|2
C|JD|20250701|15:49:50.055323|S|3|32.8|0|3
C|JD|20250701|15:49:50.055323|S|4|32.8|0|4
C|JD|20250701|15:51:05.613849|S|100|32.82|0|100
C|JD|20250701|15:52:04.915562|S|11|32.805|0|11
C|JD|20250701|15:52:52.454938|S|9|32.8|0|9
C|JD|20250701|15:53:01.067955|S|13|32.805|0|13
C|JD|20250701|15:53:01.068196|S|13|32.805|0|13
C|JD|20250701|15:53:08.086473|S|13|32.805|0|13
C|JD|20250701|15:53:10.483439|S|2|32.805|0|2
C|JD|20250701|15:53:12.570094|S|5|32.81|0|5
C|JD|20250701|15:53:12.570095|S|8|32.81|0|8
C|JD|20250701|15:53:24.839423|S|76|32.795|0|76
C|JD|20250701|15:54:07.389557|S|13|32.785|0|13
C|JD|20250701|15:54:12.443495|S|21|32.785|0|21
C|JD|20250701|15:54:13.962245|S|19|32.785|0|19
C|JD|20250701|15:54:26.330493|S|13|32.79|0|13
C|JD|20250701|15:54:26.330493|S|7|32.79|0|7
C|JD|20250701|15:54:26.330494|S|10|32.79|0|10
C|JD|20250701|15:54:37.798831|S|31|32.78|0|31
C|JD|20250701|15:54:38.214611|S|10|32.78|0|10
C|JD|20250701|15:54:50.004872|S|1|32.77|0|1
C|JD|20250701|15:54:56.710210|S|76|32.765|0|76
C|JD|20250701|15:54:57.716044|S|76|32.765|0|76
C|JD|20250701|15:55:46.517860|S|76|32.755|0|76
C|JD|20250701|15:57:10.495874|S|55|32.71|0|55
C|JD|20250701|15:57:47.718278|S|84|32.705|0|84
C|JD|20250701|15:58:04.961628|S|300|32.705|0|300
C|JD|20250701|15:58:48.100311|S|2|32.69|0|2
C|JD|20250701|15:58:53.605110|S|96|32.7|0|96
C|JD|20250701|15:59:01.138940|S|76|32.685|0|76
C|JD|20250701|15:59:01.813655|S|100|32.68|0|100
C|JD|20250701|15:59:01.813800|S|100|32.68|0|100
C|JD|20250701|15:59:05.295220|S|40|32.69|0|40
C|JD|20250701|15:59:12.485291|S|100|32.71|0|100
C|JD|20250701|15:59:19.993793|S|100|32.7|0|100
C|JD|20250701|15:59:19.993793|S|100|32.7|0|100
C|JD|20250701|15:59:21.275585|S|100|32.7|0|100
C|JD|20250701|15:59:22.453932|S|100|32.7|0|100
C|JD|20250701|15:59:22.456037|S|9|32.71|0|9
C|JD|20250701|15:59:27.326178|S|57|32.7|0|57
C|JD|20250701|15:59:38.539031|S|3|32.71|0|3
C|JD|20250701|15:59:44.989810|S|2|32.705|0|2
C|JD|20250701|15:59:44.989810|S|400|32.7|0|400
C|JD|20250701|15:59:44.989810|S|100|32.7|0|100
C|JD|20250701|15:59:48.116412|S|100|32.71|0|100
C|JD|20250701|15:59:49.987390|S|258|32.7|0|258
C|JD|20250701|15:59:49.987391|S|85|32.7|0|85
C|JD|20250701|15:59:50.313266|S|4|32.7|0|4
C|JD|20250701|15:59:52.128975|S|95|32.7|0|95
C|JD|20250701|15:59:52.128976|S|72|32.7|0|72
C|JD|20250701|15:59:52.367481|S|328|32.7|0|328
C|JD|20250701|15:59:52.367481|S|100|32.7|0|100
C|JD|20250701|15:59:52.613849|S|1|32.71|0|1
C|JD|20250701|15:59:54.634462|S|96|32.705|0|96
C|JD|20250701|15:59:55.006686|S|8|32.705|0|8
C|JD|20250701|15:59:55.957755|S|60|32.705|0|60
C|JD|20250701|15:59:56.738927|S|13|32.705|0|13
C|JD|20250701|15:59:58.175344|S|15|32.715|0|15
C|JDST|20250701|09:31:34.611345|S|150|9.405|0|150
C|JDST|20250701|09:31:34.611345|S|115|9.41|0|115
C|JDST|20250701|09:31:34.611431|S|265|9.41|0|265
C|JDST|20250701|09:31:34.611478|S|70|9.41|0|70
C|JDST|20250701|09:31:34.611528|S|86|9.41|0|86
C|JDST|20250701|09:31:34.611704|S|64|9.41|0|64
C|JDST|20250701|09:32:04.410619|S|150|9.415|0|150
C|JDST|20250701|09:32:04.410620|S|150|9.42|0|150
C|JDST|20250701|09:32:04.410620|S|200|9.42|0|200
C|JDST|20250701|09:32:04.410729|S|200|9.42|0|200
C|JDST|20250701|09:32:04.410771|S|50|9.42|0|50
C|JDST|20250701|09:32:59.267912|S|600|9.47|0|600
C|JDST|20250701|09:33:42.629761|S|400|9.47|0|400
C|JDST|20250701|09:33:42.629761|S|300|9.47|0|300
C|JDST|20250701|09:38:26.318798|S|100|9.54|0|100
C|JDST|20250701|09:38:26.318798|S|100|9.54|0|100
C|JDST|20250701|10:19:26.893796|S|200|9.63|0|200
C|JDST|20250701|10:42:09.318262|S|200|9.65|0|200
C|JDST|20250701|10:56:06.088995|S|200|9.7|0|200
C|JDST|20250701|10:56:11.804385|S|200|9.7|0|200
C|JDST|20250701|10:56:11.804385|S|700|9.7|0|700
C|JDST|20250701|11:04:12.853844|S|200|9.72|0|200
C|JDST|20250701|11:04:33.988232|S|200|9.72|0|200
C|JDST|20250701|11:06:49.556600|S|400|9.74|0|400
C|JDST|20250701|11:14:43.264220|S|400|9.76|0|400
C|JDST|20250701|11:23:18.602455|S|200|9.77|0|200
C|JDST|20250701|12:40:00.272918|S|1400|9.67|0|1400
C|JDST|20250701|13:28:09.370618|S|200|9.7|0|200
C|JDST|20250701|13:52:38.011476|S|200|9.66|0|200
C|JDST|20250701|14:23:15.289942|S|150|9.72|0|150
C|JDST|20250701|14:23:15.289942|S|100|9.72|0|100
C|JDST|20250701|14:23:15.289942|S|100|9.72|0|100
C|JDST|20250701|14:33:10.064240|S|1400|9.72|0|1400
C|JDST|20250701|14:49:43.703478|S|150|9.735|0|150
C|JDST|20250701|14:59:29.252761|S|100|9.775|0|100
C|JDST|20250701|15:00:09.759515|S|200|9.79|0|200
C|JDST|20250701|15:02:16.127240|S|400|9.81|0|400
C|JDST|20250701|15:02:16.127240|S|600|9.81|0|600
C|JDST|20250701|15:02:16.127240|S|200|9.81|0|200
C|JDST|20250701|15:46:10.455536|S|150|9.825|0|150
C|JDST|20250701|15:55:40.851238|S|25|9.8|0|25
C|JEF|20250701|10:04:29.368200|S|100|54.9|0|100
C|JEF|20250701|10:05:09.034282|S|5|54.94|0|5
C|JEF|20250701|10:05:09.034408|S|5|54.94|0|5
C|JEF|20250701|10:05:09.034535|S|5|54.94|0|5
C|JEF|20250701|10:09:42.948530|S|36|55.09|0|36
C|JEF|20250701|10:09:42.948816|S|32|55.06|0|32
C|JEF|20250701|10:40:46.860425|S|5|55.08|0|5
C|JEF|20250701|10:49:18.925105|S|5|54.86|0|5
C|JEF|20250701|10:49:21.791294|S|5|54.85|0|5
C|JEF|20250701|10:49:21.791396|S|5|54.85|0|5
C|JEF|20250701|11:33:23.258031|S|35|55.56|0|35
C|JEF|20250701|12:08:04.487682|S|2|55.93|0|2
C|JEF|20250701|12:17:26.070437|S|50|56.11|0|50
C|JEF|20250701|12:19:26.935438|S|19|56.19|0|19
C|JEF|20250701|12:19:26.935528|S|6|56.17|0|6
C|JEF|20250701|12:28:35.809478|S|100|56.4|0|100
C|JEF|20250701|12:28:40.528385|S|34|56.4|0|34
C|JEF|20250701|12:28:40.528931|S|66|56.4|0|66
C|JEF|20250701|12:28:40.528931|S|46|56.4|0|46
C|JEF|20250701|12:33:11.497065|S|68|56.57|0|68
C|JEF|20250701|12:34:16.290888|S|34|56.65|0|34
C|JEF|20250701|12:34:16.290889|S|50|56.65|0|50
C|JEF|20250701|12:35:00.598666|S|34|56.66|0|34
C|JEF|20250701|12:35:00.598698|S|50|56.66|0|50
C|JEF|20250701|12:35:29.878175|S|200|56.54|0|200
C|JEF|20250701|12:39:34.684347|S|1|56.48|0|1
C|JEF|20250701|13:01:58.045465|S|78|55.775|0|78
C|JEF|20250701|13:05:35.243129|S|34|55.88|0|34
C|JEF|20250701|13:35:07.860505|S|5|56.13|0|5
C|JEF|20250701|13:51:22.697797|S|100|56.2|0|100
C|JEF|20250701|13:51:22.938514|S|102|56.2|0|102
C|JEF|20250701|14:12:54.919480|S|1|56.01|0|1
C|JEF|20250701|14:26:52.253220|S|10|55.97|0|10
C|JEF|20250701|14:26:52.253220|S|90|55.97|0|90
C|JEF|20250701|14:26:52.253222|S|10|55.97|0|10
C|JEF|20250701|14:26:52.253224|S|4|55.96|0|4
C|JEF|20250701|15:42:57.762494|S|50|55.68|0|50
C|JEF|20250701|15:42:57.762731|S|22|55.68|0|22
C|JEF|20250701|15:46:32.655774|S|50|55.71|0|50
C|JEF|20250701|15:46:32.655774|S|34|55.71|0|34
C|JEF|20250701|15:50:39.928858|S|1|55.71|0|1
C|JEF|20250701|15:59:46.535155|S|34|55.53|0|34
C|JEF|20250701|15:59:48.103894|S|2|55.55|0|2
C|JEF|20250701|15:59:48.271421|S|5|55.54|0|5
C|JEF|20250701|15:59:48.530105|S|34|55.53|0|34
C|JEF|20250701|15:59:48.530105|S|95|55.54|0|95
C|JELD|20250701|09:43:40.962152|S|1|3.89|0|1
C|JELD|20250701|09:44:21.396867|S|10|3.9|0|10
C|JELD|20250701|09:53:22.768720|S|1|3.93|0|1
C|JELD|20250701|10:27:12.159886|S|100|4.07|0|100
C|JELD|20250701|10:27:13.484173|S|100|4.07|0|100
C|JELD|20250701|10:29:59.039892|S|100|4.08|0|100
C|JELD|20250701|10:51:09.303996|S|161|4.145|0|161
C|JELD|20250701|10:57:01.521027|S|100|4.16|0|100
C|JELD|20250701|11:33:55.183779|S|16|4.31|0|16
C|JELD|20250701|11:43:06.260240|S|4|4.3|0|4
C|JELD|20250701|11:43:06.260240|S|600|4.31|0|600
C|JELD|20250701|11:43:06.265846|S|18|4.305|0|18
C|JELD|20250701|11:43:06.265855|S|203|4.305|0|203
C|JELD|20250701|11:43:06.268137|S|4|4.31|0|4
C|JELD|20250701|12:04:36.356704|S|4|4.3|0|4
C|JELD|20250701|12:11:44.409353|S|6|4.32|0|6
C|JELD|20250701|12:39:27.344909|S|100|4.33|0|100
C|JELD|20250701|13:47:33.332668|S|131|4.265|0|131
C|JELD|20250701|13:47:38.058514|S|100|4.26|0|100
C|JELD|20250701|13:57:45.370392|S|12|4.27|0|12
C|JELD|20250701|13:59:41.784770|S|8|4.265|0|8
C|JELD|20250701|14:02:19.727398|S|5|4.28|0|5
C|JELD|20250701|14:06:54.215596|S|132|4.27|0|132
C|JELD|20250701|14:07:12.217735|S|100|4.28|0|100
C|JELD|20250701|14:10:56.974763|S|35|4.27|0|35
C|JELD|20250701|14:11:16.667452|S|100|4.27|0|100
C|JELD|20250701|14:55:38.745613|S|100|4.32|0|100
C|JELD|20250701|15:00:01.186661|S|100|4.33|0|100
C|JELD|20250701|15:03:30.800254|S|2|4.32|0|2
C|JELD|20250701|15:15:20.277243|S|100|4.325|0|100
C|JELD|20250701|15:15:20.345161|S|18|4.32|0|18
C|JELD|20250701|15:15:20.664674|S|100|4.3|0|100
C|JELD|20250701|15:15:24.337691|S|100|4.3|0|100
C|JELD|20250701|15:15:27.650480|S|100|4.3|0|100
C|JELD|20250701|15:15:35.340190|S|100|4.28|0|100
C|JELD|20250701|15:15:40.724447|S|100|4.28|0|100
C|JELD|20250701|15:24:54.636989|S|100|4.29|0|100
C|JELD|20250701|15:32:54.277000|S|100|4.29|0|100
C|JELD|20250701|15:34:51.573534|S|98|4.29|0|98
C|JELD|20250701|15:36:33.284429|S|100|4.3|0|100
C|JELD|20250701|15:38:29.049395|S|18|4.29|0|18
C|JELD|20250701|15:40:40.422610|S|100|4.275|0|100
C|JELD|20250701|15:40:40.702450|S|100|4.28|0|100
C|JELD|20250701|15:41:12.447198|S|100|4.28|0|100
C|JELD|20250701|15:46:09.342577|S|18|4.255|0|18
C|JELD|20250701|15:46:25.746246|S|100|4.26|0|100
C|JELD|20250701|15:46:25.748579|S|100|4.26|0|100
C|JELD|20250701|15:48:23.732163|S|13|4.265|0|13
C|JELD|20250701|15:52:07.751220|S|5|4.26|0|5
C|JELD|20250701|15:53:37.839182|S|100|4.25|0|100
C|JELD|20250701|15:54:26.343999|S|61|4.26|0|61
C|JELD|20250701|15:54:26.344000|S|39|4.26|0|39
C|JELD|20250701|15:55:14.605469|S|100|4.28|0|100
C|JELD|20250701|15:55:35.820313|S|100|4.28|0|100
C|JELD|20250701|15:56:04.147711|S|100|4.28|0|100
C|JELD|20250701|15:56:07.203935|S|100|4.28|0|100
C|JELD|20250701|15:56:10.166008|S|100|4.28|0|100
C|JELD|20250701|15:56:27.755539|S|89|4.28|0|89
C|JELD|20250701|15:57:00.472206|S|100|4.28|0|100
C|JELD|20250701|15:57:00.841425|S|100|4.28|0|100
C|JELD|20250701|15:57:50.895405|S|100|4.28|0|100
C|JELD|20250701|15:57:57.478613|S|100|4.28|0|100
C|JELD|20250701|15:58:24.043860|S|100|4.28|0|100
C|JELD|20250701|15:58:55.018598|S|100|4.29|0|100
C|JELD|20250701|15:58:55.018599|S|12|4.29|0|12
C|JELD|20250701|15:59:10.594004|S|100|4.29|0|100
C|JELD|20250701|15:59:40.114188|S|27|4.285|0|27
C|JELD|20250701|15:59:48.808498|S|2|4.285|0|2
C|JELD|20250701|15:59:49.040879|S|16|4.285|0|16
C|JELD|20250701|15:59:51.550858|S|2|4.285|0|2
C|JEMB|20250701|13:40:48.883500|S|100|51.68|0|100
C|JEPI|20250701|09:30:00.502331|S|400|56.46|0|400
C|JEPI|20250701|09:30:02.278468|S|1|56.455|0|1
C|JEPI|20250701|09:30:02.348978|S|1|56.455|0|1
C|JEPI|20250701|09:30:04.316476|S|4|56.445|0|4
C|JEPI|20250701|09:38:28.135296|S|6|56.465|0|6
C|JEPI|20250701|09:44:45.979636|S|1|56.48|0|1
C|JEPI|20250701|09:49:16.624226|S|82|56.47|0|82
C|JEPI|20250701|09:52:53.108142|S|100|56.48|0|100
C|JEPI|20250701|09:53:10.440601|S|100|56.48|0|100
C|JEPI|20250701|09:53:10.450788|S|100|56.48|0|100
C|JEPI|20250701|09:53:10.496783|S|100|56.48|0|100
C|JEPI|20250701|09:53:20.940209|S|100|56.48|0|100
C|JEPI|20250701|09:54:14.691554|S|100|56.48|0|100
C|JEPI|20250701|09:55:51.153473|S|100|56.47|0|100
C|JEPI|20250701|10:00:01.127413|S|100|56.43|0|100
C|JEPI|20250701|10:00:53.072434|S|28|56.45|0|28
C|JEPI|20250701|10:03:12.304368|S|2|56.45|0|2
C|JEPI|20250701|10:03:20.332557|S|1|56.445|0|1
C|JEPI|20250701|10:04:07.360281|S|100|56.45|0|100
C|JEPI|20250701|10:04:19.245026|S|100|56.45|0|100
C|JEPI|20250701|10:08:58.272064|S|100|56.42|0|100
C|JEPI|20250701|10:09:25.092127|S|1|56.415|0|1
C|JEPI|20250701|10:11:24.402640|S|1|56.42|0|1
C|JEPI|20250701|10:15:19.737854|S|100|56.45|0|100
C|JEPI|20250701|10:15:33.182624|S|100|56.45|0|100
C|JEPI|20250701|10:17:16.206897|S|50|56.46|0|50
C|JEPI|20250701|10:20:48.675967|S|14|56.46|0|14
C|JEPI|20250701|10:20:49.350709|S|86|56.46|0|86
C|JEPI|20250701|10:20:49.593420|S|51|56.46|0|51
C|JEPI|20250701|10:20:54.250277|S|49|56.46|0|49
C|JEPI|20250701|10:20:59.053268|S|61|56.46|0|61
C|JEPI|20250701|10:20:59.054040|S|39|56.46|0|39
C|JEPI|20250701|10:21:13.388609|S|100|56.46|0|100
C|JEPI|20250701|10:21:24.216049|S|72|56.46|0|72
C|JEPI|20250701|10:22:10.807681|S|100|56.46|0|100
C|JEPI|20250701|10:24:21.626582|S|100|56.49|0|100
C|JEPI|20250701|10:25:14.444598|S|100|56.48|0|100
C|JEPI|20250701|10:25:33.924604|S|100|56.49|0|100
C|JEPI|20250701|10:25:33.924605|S|484|56.49|0|484
C|JEPI|20250701|10:25:33.924605|S|100|56.49|0|100
C|JEPI|20250701|10:25:39.748998|S|100|56.49|0|100
C|JEPI|20250701|10:25:39.938183|S|100|56.49|0|100
C|JEPI|20250701|10:27:36.855224|S|100|56.52|0|100
C|JEPI|20250701|10:30:09.445862|S|7|56.53|0|7
C|JEPI|20250701|10:30:09.445862|S|100|56.53|0|100
C|JEPI|20250701|10:30:55.723354|S|100|56.54|0|100
C|JEPI|20250701|10:30:55.723354|S|38|56.54|0|38
C|JEPI|20250701|10:30:57.947586|S|2|56.54|0|2
C|JEPI|20250701|10:31:02.210348|S|100|56.54|0|100
C|JEPI|20250701|10:31:02.210348|S|3|56.54|0|3
C|JEPI|20250701|10:31:20.927327|S|96|56.55|0|96
C|JEPI|20250701|10:31:20.950310|S|100|56.55|0|100
C|JEPI|20250701|10:31:20.964007|S|100|56.55|0|100
C|JEPI|20250701|10:31:38.972333|S|71|56.56|0|71
C|JEPI|20250701|10:36:09.776036|S|184|56.57|0|184
C|JEPI|20250701|10:36:09.776036|S|100|56.57|0|100
C|JEPI|20250701|10:36:20.850594|S|200|56.57|0|200
C|JEPI|20250701|10:36:21.482197|S|84|56.57|0|84
C|JEPI|20250701|10:36:21.576508|S|56|56.57|0|56
C|JEPI|20250701|10:36:23.347164|S|100|56.57|0|100
C|JEPI|20250701|10:36:39.748566|S|100|56.58|0|100
C|JEPI|20250701|10:36:47.460763|S|200|56.57|0|200
C|JEPI|20250701|10:37:05.311088|S|102|56.57|0|102
C|JEPI|20250701|10:37:34.249971|S|5|56.58|0|5
C|JEPI|20250701|10:37:34.249971|S|100|56.58|0|100
C|JEPI|20250701|10:38:50.629299|S|100|56.58|0|100
C|JEPI|20250701|10:38:50.629299|S|100|56.58|0|100
C|JEPI|20250701|10:40:54.339785|S|6|56.6|0|6
C|JEPI|20250701|10:40:54.339785|S|100|56.6|0|100
C|JEPI|20250701|10:40:54.339785|S|100|56.6|0|100
C|JEPI|20250701|10:40:54.593047|S|100|56.6|0|100
C|JEPI|20250701|10:40:59.021402|S|100|56.6|0|100
C|JEPI|20250701|10:41:01.000802|S|100|56.6|0|100
C|JEPI|20250701|10:41:01.055357|S|100|56.6|0|100
C|JEPI|20250701|10:41:01.147034|S|100|56.6|0|100
C|JEPI|20250701|10:41:01.157980|S|100|56.6|0|100
C|JEPI|20250701|10:41:03.491046|S|100|56.6|0|100
C|JEPI|20250701|10:41:16.429813|S|50|56.61|0|50
C|JEPI|20250701|10:47:40.336057|S|100|56.62|0|100
C|JEPI|20250701|10:49:27.767570|S|100|56.62|0|100
C|JEPI|20250701|10:49:27.767570|S|200|56.62|0|200
C|JEPI|20250701|10:50:11.734045|S|100|56.61|0|100
C|JEPI|20250701|10:51:05.353015|S|100|56.61|0|100
C|JEPI|20250701|10:54:07.232021|S|4|56.62|0|4
C|JEPI|20250701|10:54:43.606359|S|46|56.62|0|46
C|JEPI|20250701|11:01:46.361781|S|6|56.63|0|6
C|JEPI|20250701|11:01:46.361797|S|94|56.63|0|94
C|JEPI|20250701|11:04:05.873368|S|67|56.62|0|67
C|JEPI|20250701|11:05:26.655564|S|83|56.63|0|83
C|JEPI|20250701|11:10:33.003115|S|115|56.66|0|115
C|JEPI|20250701|11:11:05.124984|S|10|56.66|0|10
C|JEPI|20250701|11:15:28.412142|S|4|56.7|0|4
C|JEPI|20250701|11:15:51.539394|S|6|56.7|0|6
C|JEPI|20250701|11:16:01.493057|S|60|56.7|0|60
C|JEPI|20250701|11:25:39.856274|S|21|56.75|0|21
C|JEPI|20250701|11:32:57.749951|S|1|56.72|0|1
C|JEPI|20250701|11:35:20.114655|S|20|56.71|0|20
C|JEPI|20250701|11:35:50.142148|S|51|56.72|0|51
C|JEPI|20250701|11:36:17.651955|S|100|56.73|0|100
C|JEPI|20250701|11:36:17.652770|S|100|56.73|0|100
C|JEPI|20250701|11:36:17.652770|S|200|56.73|0|200
C|JEPI|20250701|11:38:12.092727|S|100|56.72|0|100
C|JEPI|20250701|11:39:41.075032|S|400|56.73|0|400
C|JEPI|20250701|11:39:48.943626|S|400|56.73|0|400
C|JEPI|20250701|11:40:34.522192|S|88|56.72|0|88
C|JEPI|20250701|11:43:54.668742|S|46|56.73|0|46
C|JEPI|20250701|11:44:01.034148|S|1|56.73|0|1
C|JEPI|20250701|12:23:21.349771|S|52|56.77|0|52
C|JEPI|20250701|12:26:24.788701|S|62|56.775|0|62
C|JEPI|20250701|12:27:25.711650|S|25|56.765|0|25
C|JEPI|20250701|12:27:36.976457|S|25|56.77|0|25
C|JEPI|20250701|12:57:51.073691|S|300|56.69|0|300
C|JEPI|20250701|13:18:36.906742|S|400|56.72|0|400
C|JEPI|20250701|13:18:36.906742|S|100|56.72|0|100
C|JEPI|20250701|13:49:50.062673|S|24|56.77|0|24
C|JEPI|20250701|13:51:20.812186|S|100|56.76|0|100
C|JEPI|20250701|14:02:46.863887|S|100|56.77|0|100
C|JEPI|20250701|14:04:59.306493|S|4|56.755|0|4
C|JEPI|20250701|14:18:36.025038|S|100|56.74|0|100
C|JEPI|20250701|14:18:36.025039|S|400|56.74|0|400
C|JEPI|20250701|14:22:07.114607|S|60|56.755|0|60
C|JEPI|20250701|14:22:21.539781|S|2|56.755|0|2
C|JEPI|20250701|14:49:34.297298|S|100|56.765|0|100
C|JEPI|20250701|15:01:21.341974|S|100|56.76|0|100
C|JEPI|20250701|15:02:08.479639|S|400|56.74|0|400
C|JEPI|20250701|15:03:19.139121|S|100|56.75|0|100
C|JEPI|20250701|15:20:51.239362|S|7|56.79|0|7
C|JEPI|20250701|15:38:46.997109|S|200|56.77|0|200
C|JEPI|20250701|15:39:25.335147|S|17|56.77|0|17
C|JEPI|20250701|15:43:19.397954|S|7|56.78|0|7
C|JEPI|20250701|15:50:58.222455|S|100|56.77|0|100
C|JEPI|20250701|15:52:03.793691|S|100|56.76|0|100
C|JEPI|20250701|15:52:05.036613|S|300|56.76|0|300
C|JEPI|20250701|15:52:23.248134|S|100|56.76|0|100
C|JEPI|20250701|15:52:48.553434|S|200|56.76|0|200
C|JEPI|20250701|15:53:09.564302|S|100|56.76|0|100
C|JEPI|20250701|15:57:05.067795|S|341|56.76|0|341
C|JEPI|20250701|15:57:28.068080|S|109|56.755|0|109
C|JEPI|20250701|15:58:04.065192|S|100|56.75|0|100
C|JEPI|20250701|15:58:58.063971|S|600|56.76|0|600
C|JEPI|20250701|15:59:49.013147|S|59|56.76|0|59
C|JEPI|20250701|15:59:50.070229|S|200|56.76|0|200
C|JEPI|20250701|15:59:52.390969|S|23|56.765|0|23
C|JEPQ|20250701|09:30:01.190762|S|7|53.84|0|7
C|JEPQ|20250701|09:38:28.113900|S|5|53.855|0|5
C|JEPQ|20250701|09:38:53.908732|S|2|53.86|0|2
C|JEPQ|20250701|09:40:51.740080|S|1|53.865|0|1
C|JEPQ|20250701|09:41:37.201248|S|1|53.86|0|1
C|JEPQ|20250701|09:41:38.545567|S|10|53.86|0|10
C|JEPQ|20250701|09:41:41.462849|S|100|53.86|0|100
C|JEPQ|20250701|09:41:52.639209|S|100|53.86|0|100
C|JEPQ|20250701|09:42:00.433806|S|5|53.86|0|5
C|JEPQ|20250701|09:42:16.352325|S|105|53.85|0|105
C|JEPQ|20250701|09:42:50.861707|S|105|53.86|0|105
C|JEPQ|20250701|09:42:50.861707|S|295|53.86|0|295
C|JEPQ|20250701|09:43:17.427116|S|100|53.85|0|100
C|JEPQ|20250701|09:44:22.212879|S|50|53.83|0|50
C|JEPQ|20250701|09:47:20.861011|S|2|53.86|0|2
C|JEPQ|20250701|09:48:31.655605|S|28|53.86|0|28
C|JEPQ|20250701|09:48:32.852813|S|1|53.86|0|1
C|JEPQ|20250701|09:49:37.378482|S|200|53.87|0|200
C|JEPQ|20250701|09:49:37.378497|S|200|53.87|0|200
C|JEPQ|20250701|09:55:23.913623|S|3|53.87|0|3
C|JEPQ|20250701|09:55:53.434530|S|3|53.87|0|3
C|JEPQ|20250701|09:56:02.559961|S|66|53.87|0|66
C|JEPQ|20250701|09:56:20.354476|S|76|53.87|0|76
C|JEPQ|20250701|09:56:20.354485|S|23|53.87|0|23
C|JEPQ|20250701|09:56:20.357302|S|38|53.87|0|38
C|JEPQ|20250701|09:56:20.516827|S|24|53.87|0|24
C|JEPQ|20250701|09:56:20.517754|S|25|53.87|0|25
C|JEPQ|20250701|09:56:20.518293|S|26|53.87|0|26
C|JEPQ|20250701|09:57:01.207232|S|2|53.865|0|2
C|JEPQ|20250701|09:58:43.051999|S|13|53.85|0|13
C|JEPQ|20250701|09:58:43.292855|S|5|53.85|0|5
C|JEPQ|20250701|09:58:48.513277|S|300|53.85|0|300
C|JEPQ|20250701|09:59:04.848531|S|1|53.85|0|1
C|JEPQ|20250701|09:59:19.606457|S|200|53.85|0|200
C|JEPQ|20250701|09:59:19.693384|S|1|53.85|0|1
C|JEPQ|20250701|10:00:00.006382|S|87|53.85|0|87
C|JEPQ|20250701|10:00:01.905863|S|198|53.87|0|198
C|JEPQ|20250701|10:00:25.332595|S|31|53.86|0|31
C|JEPQ|20250701|10:00:25.333115|S|52|53.86|0|52
C|JEPQ|20250701|10:01:05.764552|S|2|53.85|0|2
C|JEPQ|20250701|10:02:11.577590|S|5|53.865|0|5
C|JEPQ|20250701|10:03:39.900234|S|52|53.85|0|52
C|JEPQ|20250701|10:03:49.202559|S|21|53.85|0|21
C|JEPQ|20250701|10:04:34.469864|S|1|53.85|0|1
C|JEPQ|20250701|10:06:40.110102|S|22|53.86|0|22
C|JEPQ|20250701|10:06:40.111152|S|34|53.86|0|34
C|JEPQ|20250701|10:06:56.943455|S|30|53.86|0|30
C|JEPQ|20250701|10:09:20.804564|S|1|53.86|0|1
C|JEPQ|20250701|10:09:50.063315|S|12|53.85|0|12
C|JEPQ|20250701|10:14:12.598127|S|1|53.87|0|1
C|JEPQ|20250701|10:14:12.598128|S|1|53.87|0|1
C|JEPQ|20250701|10:14:12.598128|S|113|53.87|0|113
C|JEPQ|20250701|10:15:14.462881|S|100|53.88|0|100
C|JEPQ|20250701|10:15:14.464538|S|900|53.875|0|900
C|JEPQ|20250701|10:15:14.469274|S|69|53.875|0|69
C|JEPQ|20250701|10:15:14.469275|S|100|53.87|0|100
C|JEPQ|20250701|10:15:14.469275|S|100|53.875|0|100
C|JEPQ|20250701|10:15:14.469275|S|731|53.87|0|731
C|JEPQ|20250701|10:16:30.215087|S|12|53.88|0|12
C|JEPQ|20250701|10:16:32.050807|S|22|53.88|0|22
C|JEPQ|20250701|10:16:32.058250|S|27|53.88|0|27
C|JEPQ|20250701|10:17:28.803560|S|140|53.88|0|140
C|JEPQ|20250701|10:17:31.917622|S|4|53.88|0|4
C|JEPQ|20250701|10:18:38.728490|S|5|53.88|0|5
C|JEPQ|20250701|10:19:04.778427|S|100|53.87|0|100
C|JEPQ|20250701|10:19:04.781453|S|100|53.87|0|100
C|JEPQ|20250701|10:21:39.092562|S|31|53.86|0|31
C|JEPQ|20250701|10:21:39.092562|S|1|53.86|0|1
C|JEPQ|20250701|10:21:39.092590|S|38|53.86|0|38
C|JEPQ|20250701|10:21:39.092591|S|100|53.86|0|100
C|JEPQ|20250701|10:21:59.600493|S|40|53.855|0|40
C|JEPQ|20250701|10:22:08.053020|S|100|53.83|0|100
C|JEPQ|20250701|10:22:30.152292|S|76|53.84|0|76
C|JEPQ|20250701|10:25:51.788859|S|173|53.84|0|173
C|JEPQ|20250701|10:25:58.723295|S|26|53.84|0|26
C|JEPQ|20250701|10:25:58.805584|S|26|53.84|0|26
C|JEPQ|20250701|10:25:58.805673|S|25|53.84|0|25
C|JEPQ|20250701|10:26:03.267780|S|22|53.84|0|22
C|JEPQ|20250701|10:26:21.620018|S|4|53.83|0|4
C|JEPQ|20250701|10:26:21.620018|S|1|53.83|0|1
C|JEPQ|20250701|10:27:19.868775|S|100|53.81|0|100
C|JEPQ|20250701|10:27:57.513754|S|48|53.82|0|48
C|JEPQ|20250701|10:27:57.515436|S|27|53.82|0|27
C|JEPQ|20250701|10:27:57.516987|S|2|53.82|0|2
C|JEPQ|20250701|10:27:57.516987|S|25|53.82|0|25
C|JEPQ|20250701|10:27:57.517663|S|28|53.82|0|28
C|JEPQ|20250701|10:28:24.023141|S|75|53.81|0|75
C|JEPQ|20250701|10:28:24.456200|S|33|53.81|0|33
C|JEPQ|20250701|10:28:24.552345|S|27|53.81|0|27
C|JEPQ|20250701|10:28:24.552417|S|35|53.81|0|35
C|JEPQ|20250701|10:32:01.324410|S|64|53.83|0|64
C|JEPQ|20250701|10:33:12.036851|S|24|53.82|0|24
C|JEPQ|20250701|10:33:12.037056|S|68|53.82|0|68
C|JEPQ|20250701|10:33:29.104092|S|8|53.8|0|8
C|JEPQ|20250701|10:33:29.104093|S|300|53.8|0|300
C|JEPQ|20250701|10:33:34.710732|S|100|53.81|0|100
C|JEPQ|20250701|10:36:29.621304|S|29|53.8|0|29
C|JEPQ|20250701|10:36:29.621676|S|27|53.8|0|27
C|JEPQ|20250701|10:36:29.625073|S|27|53.8|0|27
C|JEPQ|20250701|10:36:29.626594|S|17|53.8|0|17
C|JEPQ|20250701|10:38:15.576869|S|1|53.78|0|1
C|JEPQ|20250701|10:39:15.268763|S|32|53.78|0|32
C|JEPQ|20250701|10:39:15.268775|S|53|53.78|0|53
C|JEPQ|20250701|10:39:15.269477|S|29|53.78|0|29
C|JEPQ|20250701|10:40:40.568441|S|517|53.75|0|517
C|JEPQ|20250701|10:43:20.929623|S|143|53.76|0|143
C|JEPQ|20250701|10:43:20.929660|S|36|53.76|0|36
C|JEPQ|20250701|10:43:20.929816|S|23|53.76|0|23
C|JEPQ|20250701|10:43:20.931647|S|37|53.76|0|37
C|JEPQ|20250701|10:43:23.083430|S|155|53.76|0|155
C|JEPQ|20250701|10:43:23.083467|S|845|53.76|0|845
C|JEPQ|20250701|10:43:23.775898|S|79|53.76|0|79
C|JEPQ|20250701|10:43:23.782047|S|22|53.76|0|22
C|JEPQ|20250701|10:44:15.668275|S|4|53.765|0|4
C|JEPQ|20250701|10:44:28.517525|S|60|53.76|0|60
C|JEPQ|20250701|10:44:28.681136|S|24|53.76|0|24
C|JEPQ|20250701|10:44:28.692047|S|16|53.76|0|16
C|JEPQ|20250701|10:44:28.692048|S|6|53.76|0|6
C|JEPQ|20250701|10:44:28.693883|S|62|53.76|0|62
C|JEPQ|20250701|10:44:28.693988|S|24|53.76|0|24
C|JEPQ|20250701|10:44:55.873021|S|17|53.76|0|17
C|JEPQ|20250701|10:46:08.739333|S|100|53.755|0|100
C|JEPQ|20250701|10:46:18.223550|S|260|53.74|0|260
C|JEPQ|20250701|10:46:18.223597|S|22|53.74|0|22
C|JEPQ|20250701|10:46:18.223856|S|25|53.74|0|25
C|JEPQ|20250701|10:46:18.223909|S|28|53.74|0|28
C|JEPQ|20250701|10:46:19.218618|S|38|53.74|0|38
C|JEPQ|20250701|10:48:38.491499|S|1|53.76|0|1
C|JEPQ|20250701|10:48:45.909087|S|6|53.76|0|6
C|JEPQ|20250701|10:48:48.191539|S|1|53.75|0|1
C|JEPQ|20250701|10:48:55.029563|S|72|53.76|0|72
C|JEPQ|20250701|10:48:55.029563|S|158|53.76|0|158
C|JEPQ|20250701|10:50:37.850947|S|200|53.75|0|200
C|JEPQ|20250701|10:50:37.850947|S|72|53.75|0|72
C|JEPQ|20250701|10:50:37.850974|S|24|53.75|0|24
C|JEPQ|20250701|10:50:37.867280|S|30|53.75|0|30
C|JEPQ|20250701|10:52:07.708439|S|109|53.75|0|109
C|JEPQ|20250701|10:52:07.708792|S|35|53.75|0|35
C|JEPQ|20250701|10:52:07.717507|S|23|53.75|0|23
C|JEPQ|20250701|10:52:07.718009|S|833|53.75|0|833
C|JEPQ|20250701|10:52:46.122008|S|25|53.75|0|25
C|JEPQ|20250701|10:52:46.217829|S|24|53.75|0|24
C|JEPQ|20250701|10:52:46.328529|S|22|53.75|0|22
C|JEPQ|20250701|10:52:46.329066|S|25|53.75|0|25
C|JEPQ|20250701|10:52:46.950979|S|26|53.75|0|26
C|JEPQ|20250701|10:52:46.951019|S|57|53.75|0|57
C|JEPQ|20250701|10:53:29.762708|S|600|53.75|0|600
C|JEPQ|20250701|10:56:14.768628|S|1|53.74|0|1
C|JEPQ|20250701|10:56:14.768628|S|115|53.74|0|115
C|JEPQ|20250701|10:56:14.768628|S|1|53.74|0|1
C|JEPQ|20250701|10:57:20.278414|S|37|53.74|0|37
C|JEPQ|20250701|10:57:21.147318|S|1|53.74|0|1
C|JEPQ|20250701|10:57:21.150874|S|50|53.745|0|50
C|JEPQ|20250701|10:57:55.707801|S|200|53.75|0|200
C|JEPQ|20250701|10:58:50.495816|S|25|53.73|0|25
C|JEPQ|20250701|10:58:50.495850|S|26|53.73|0|26
C|JEPQ|20250701|11:00:54.660602|S|20|53.725|0|20
C|JEPQ|20250701|11:00:54.811199|S|23|53.73|0|23
C|JEPQ|20250701|11:00:54.999276|S|11|53.73|0|11
C|JEPQ|20250701|11:00:54.999276|S|23|53.73|0|23
C|JEPQ|20250701|11:00:54.999301|S|23|53.73|0|23
C|JEPQ|20250701|11:00:55.010731|S|27|53.73|0|27
C|JEPQ|20250701|11:00:55.632071|S|26|53.73|0|26
C|JEPQ|20250701|11:00:56.031333|S|22|53.73|0|22
C|JEPQ|20250701|11:01:24.943963|S|75|53.73|0|75
C|JEPQ|20250701|11:01:24.943963|S|25|53.73|0|25
C|JEPQ|20250701|11:01:25.249615|S|25|53.73|0|25
C|JEPQ|20250701|11:01:25.249615|S|200|53.73|0|200
C|JEPQ|20250701|11:01:25.249615|S|254|53.73|0|254
C|JEPQ|20250701|11:04:15.018227|S|132|53.74|0|132
C|JEPQ|20250701|11:04:19.525262|S|22|53.74|0|22
C|JEPQ|20250701|11:04:19.802594|S|34|53.74|0|34
C|JEPQ|20250701|11:04:19.926902|S|22|53.74|0|22
C|JEPQ|20250701|11:04:19.927024|S|54|53.74|0|54
C|JEPQ|20250701|11:04:20.201796|S|25|53.74|0|25
C|JEPQ|20250701|11:04:20.203939|S|22|53.74|0|22
C|JEPQ|20250701|11:04:20.204613|S|22|53.74|0|22
C|JEPQ|20250701|11:04:20.204943|S|24|53.74|0|24
C|JEPQ|20250701|11:04:20.207384|S|27|53.74|0|27
C|JEPQ|20250701|11:04:20.212649|S|46|53.74|0|46
C|JEPQ|20250701|11:04:28.410536|S|570|53.74|0|570
C|JEPQ|20250701|11:04:41.073122|S|87|53.75|0|87
C|JEPQ|20250701|11:05:58.362487|S|27|53.76|0|27
C|JEPQ|20250701|11:06:41.673961|S|60|53.75|0|60
C|JEPQ|20250701|11:06:46.210311|S|1000|53.74|0|1000
C|JEPQ|20250701|11:06:46.210373|S|39|53.74|0|39
C|JEPQ|20250701|11:06:46.210491|S|961|53.74|0|961
C|JEPQ|20250701|11:06:46.424559|S|27|53.74|0|27
C|JEPQ|20250701|11:06:46.427194|S|22|53.74|0|22
C|JEPQ|20250701|11:07:00.848426|S|33|53.74|0|33
C|JEPQ|20250701|11:07:02.188561|S|24|53.74|0|24
C|JEPQ|20250701|11:07:02.208176|S|25|53.74|0|25
C|JEPQ|20250701|11:07:08.577041|S|23|53.74|0|23
C|JEPQ|20250701|11:07:08.921187|S|23|53.74|0|23
C|JEPQ|20250701|11:07:10.177646|S|22|53.74|0|22
C|JEPQ|20250701|11:07:10.287117|S|25|53.74|0|25
C|JEPQ|20250701|11:07:10.287157|S|23|53.74|0|23
C|JEPQ|20250701|11:07:10.660062|S|28|53.74|0|28
C|JEPQ|20250701|11:07:10.679766|S|53|53.74|0|53
C|JEPQ|20250701|11:07:10.680004|S|26|53.74|0|26
C|JEPQ|20250701|11:07:10.680030|S|47|53.74|0|47
C|JEPQ|20250701|11:07:26.308045|S|5|53.73|0|5
C|JEPQ|20250701|11:07:26.308045|S|100|53.73|0|100
C|JEPQ|20250701|11:07:26.310744|S|900|53.73|0|900
C|JEPQ|20250701|11:07:26.378771|S|22|53.73|0|22
C|JEPQ|20250701|11:07:26.395834|S|24|53.73|0|24
C|JEPQ|20250701|11:07:26.396105|S|38|53.73|0|38
C|JEPQ|20250701|11:07:26.396743|S|28|53.73|0|28
C|JEPQ|20250701|11:07:48.148978|S|7|53.71|0|7
C|JEPQ|20250701|11:07:57.491950|S|100|53.715|0|100
C|JEPQ|20250701|11:08:02.531781|S|85|53.71|0|85
C|JEPQ|20250701|11:08:02.640839|S|27|53.71|0|27
C|JEPQ|20250701|11:08:02.646617|S|23|53.71|0|23
C|JEPQ|20250701|11:08:05.332605|S|41|53.7|0|41
C|JEPQ|20250701|11:08:05.332644|S|19|53.7|0|19
C|JEPQ|20250701|11:08:14.822824|S|22|53.69|0|22
C|JEPQ|20250701|11:08:14.822912|S|24|53.69|0|24
C|JEPQ|20250701|11:08:14.823101|S|30|53.69|0|30
C|JEPQ|20250701|11:08:14.839330|S|23|53.69|0|23
C|JEPQ|20250701|11:08:15.103380|S|1|53.69|0|1
C|JEPQ|20250701|11:08:15.177928|S|121|53.69|0|121
C|JEPQ|20250701|11:08:27.384520|S|22|53.68|0|22
C|JEPQ|20250701|11:08:27.384796|S|23|53.68|0|23
C|JEPQ|20250701|11:08:31.789955|S|22|53.68|0|22
C|JEPQ|20250701|11:08:31.825615|S|30|53.68|0|30
C|JEPQ|20250701|11:08:31.825921|S|27|53.68|0|27
C|JEPQ|20250701|11:08:31.826148|S|876|53.68|0|876
C|JEPQ|20250701|11:08:32.004567|S|27|53.68|0|27
C|JEPQ|20250701|11:08:32.004904|S|22|53.68|0|22
C|JEPQ|20250701|11:08:32.336793|S|951|53.68|0|951
C|JEPQ|20250701|11:08:32.576432|S|26|53.68|0|26
C|JEPQ|20250701|11:08:32.584400|S|974|53.68|0|974
C|JEPQ|20250701|11:08:45.337840|S|152|53.69|0|152
C|JEPQ|20250701|11:08:45.544973|S|47|53.69|0|47
C|JEPQ|20250701|11:08:45.545180|S|23|53.69|0|23
C|JEPQ|20250701|11:08:45.545198|S|28|53.69|0|28
C|JEPQ|20250701|11:08:45.622482|S|24|53.69|0|24
C|JEPQ|20250701|11:08:45.738258|S|26|53.69|0|26
C|JEPQ|20250701|11:08:45.738310|S|23|53.69|0|23
C|JEPQ|20250701|11:09:40.664967|S|23|53.69|0|23
C|JEPQ|20250701|11:09:46.121171|S|27|53.69|0|27
C|JEPQ|20250701|11:09:47.281443|S|1|53.69|0|1
C|JEPQ|20250701|11:09:54.834819|S|25|53.69|0|25
C|JEPQ|20250701|11:10:08.907499|S|152|53.69|0|152
C|JEPQ|20250701|11:10:08.912765|S|28|53.69|0|28
C|JEPQ|20250701|11:10:08.951244|S|22|53.69|0|22
C|JEPQ|20250701|11:10:08.959836|S|24|53.69|0|24
C|JEPQ|20250701|11:10:08.975986|S|26|53.69|0|26
C|JEPQ|20250701|11:10:08.976279|S|22|53.69|0|22
C|JEPQ|20250701|11:10:08.977216|S|24|53.69|0|24
C|JEPQ|20250701|11:10:11.242586|S|38|53.69|0|38
C|JEPQ|20250701|11:10:11.242750|S|32|53.69|0|32
C|JEPQ|20250701|11:10:11.497356|S|23|53.69|0|23
C|JEPQ|20250701|11:10:11.497371|S|23|53.69|0|23
C|JEPQ|20250701|11:10:11.497428|S|25|53.69|0|25
C|JEPQ|20250701|11:10:18.512200|S|1000|53.68|0|1000
C|JEPQ|20250701|11:10:18.943407|S|1000|53.68|0|1000
C|JEPQ|20250701|11:10:32.290425|S|25|53.675|0|25
C|JEPQ|20250701|11:10:32.664480|S|40|53.68|0|40
C|JEPQ|20250701|11:10:32.664663|S|23|53.68|0|23
C|JEPQ|20250701|11:10:32.747750|S|26|53.68|0|26
C|JEPQ|20250701|11:10:33.031566|S|82|53.68|0|82
C|JEPQ|20250701|11:11:11.644991|S|538|53.67|0|538
C|JEPQ|20250701|11:11:17.845402|S|820|53.66|0|820
C|JEPQ|20250701|11:11:29.641920|S|1|53.67|0|1
C|JEPQ|20250701|11:11:29.641920|S|159|53.67|0|159
C|JEPQ|20250701|11:11:30.308514|S|29|53.67|0|29
C|JEPQ|20250701|11:11:30.308721|S|23|53.67|0|23
C|JEPQ|20250701|11:11:30.502619|S|25|53.67|0|25
C|JEPQ|20250701|11:11:30.612990|S|27|53.67|0|27
C|JEPQ|20250701|11:11:31.333025|S|22|53.67|0|22
C|JEPQ|20250701|11:11:36.729766|S|715|53.67|0|715
C|JEPQ|20250701|11:11:55.410356|S|23|53.68|0|23
C|JEPQ|20250701|11:13:03.362955|S|22|53.67|0|22
C|JEPQ|20250701|11:13:03.363276|S|22|53.67|0|22
C|JEPQ|20250701|11:13:03.364445|S|23|53.67|0|23
C|JEPQ|20250701|11:13:03.379163|S|23|53.67|0|23
C|JEPQ|20250701|11:14:19.359399|S|200|53.65|0|200
C|JEPQ|20250701|11:14:52.179822|S|23|53.64|0|23
C|JEPQ|20250701|11:14:52.235442|S|30|53.64|0|30
C|JEPQ|20250701|11:14:52.304982|S|432|53.64|0|432
C|JEPQ|20250701|11:15:21.046411|S|1|53.64|0|1
C|JEPQ|20250701|11:15:26.184347|S|130|53.64|0|130
C|JEPQ|20250701|11:17:07.303710|S|500|53.65|0|500
C|JEPQ|20250701|11:18:07.452714|S|162|53.65|0|162
C|JEPQ|20250701|11:18:07.454226|S|39|53.65|0|39
C|JEPQ|20250701|11:18:07.454325|S|32|53.65|0|32
C|JEPQ|20250701|11:21:01.368881|S|255|53.67|0|255
C|JEPQ|20250701|11:21:01.509078|S|52|53.67|0|52
C|JEPQ|20250701|11:21:03.586919|S|693|53.67|0|693
C|JEPQ|20250701|11:21:37.826472|S|22|53.68|0|22
C|JEPQ|20250701|11:25:18.625063|S|1|53.72|0|1
C|JEPQ|20250701|11:30:15.471052|S|1|53.71|0|1
C|JEPQ|20250701|11:31:04.436738|S|19|53.725|0|19
C|JEPQ|20250701|11:31:13.263422|S|262|53.73|0|262
C|JEPQ|20250701|11:31:13.263435|S|27|53.73|0|27
C|JEPQ|20250701|11:31:13.263482|S|92|53.73|0|92
C|JEPQ|20250701|11:32:36.734639|S|22|53.72|0|22
C|JEPQ|20250701|11:32:36.741500|S|24|53.72|0|24
C|JEPQ|20250701|11:33:11.325075|S|103|53.72|0|103
C|JEPQ|20250701|11:36:21.534057|S|38|53.73|0|38
C|JEPQ|20250701|11:37:01.627224|S|1|53.72|0|1
C|JEPQ|20250701|11:38:19.344539|S|106|53.71|0|106
C|JEPQ|20250701|11:39:23.672862|S|200|53.7|0|200
C|JEPQ|20250701|11:40:11.782496|S|2|53.7|0|2
C|JEPQ|20250701|11:41:09.812218|S|26|53.69|0|26
C|JEPQ|20250701|11:41:09.813598|S|23|53.69|0|23
C|JEPQ|20250701|11:41:09.814118|S|25|53.69|0|25
C|JEPQ|20250701|11:41:09.815801|S|23|53.69|0|23
C|JEPQ|20250701|11:41:09.891899|S|39|53.69|0|39
C|JEPQ|20250701|11:45:20.272465|S|50|53.7|0|50
C|JEPQ|20250701|11:45:20.272475|S|50|53.7|0|50
C|JEPQ|20250701|11:45:20.272493|S|37|53.7|0|37
C|JEPQ|20250701|11:45:21.577734|S|200|53.7|0|200
C|JEPQ|20250701|11:45:21.577734|S|15|53.7|0|15
C|JEPQ|20250701|11:51:00.898854|S|102|53.7|0|102
C|JEPQ|20250701|11:51:36.833318|S|1|53.71|0|1
C|JEPQ|20250701|12:00:15.002421|S|196|53.71|0|196
C|JEPQ|20250701|12:00:15.002440|S|4|53.71|0|4
C|JEPQ|20250701|12:00:15.002441|S|28|53.71|0|28
C|JEPQ|20250701|12:00:15.002441|S|25|53.71|0|25
C|JEPQ|20250701|12:01:51.131800|S|28|53.71|0|28
C|JEPQ|20250701|12:01:51.134695|S|22|53.71|0|22
C|JEPQ|20250701|12:04:44.797504|S|6|53.7|0|6
C|JEPQ|20250701|12:05:20.782603|S|19|53.7|0|19
C|JEPQ|20250701|12:07:20.270461|S|68|53.695|0|68
C|JEPQ|20250701|12:07:46.344326|S|24|53.69|0|24
C|JEPQ|20250701|12:07:46.345116|S|42|53.69|0|42
C|JEPQ|20250701|12:07:47.296306|S|34|53.69|0|34
C|JEPQ|20250701|12:11:37.616156|S|500|53.72|0|500
C|JEPQ|20250701|12:14:31.604844|S|17|53.75|0|17
C|JEPQ|20250701|12:15:13.672181|S|1|53.75|0|1
C|JEPQ|20250701|12:16:18.386053|S|1|53.75|0|1
C|JEPQ|20250701|12:19:35.214459|S|1|53.75|0|1
C|JEPQ|20250701|12:20:38.117307|S|10|53.75|0|10
C|JEPQ|20250701|12:20:39.244518|S|10|53.74|0|10
C|JEPQ|20250701|12:22:10.589988|S|26|53.74|0|26
C|JEPQ|20250701|12:25:16.475534|S|1|53.75|0|1
C|JEPQ|20250701|12:27:15.393132|S|1|53.74|0|1
C|JEPQ|20250701|12:33:24.801039|S|200|53.75|0|200
C|JEPQ|20250701|12:37:08.193755|S|1|53.76|0|1
C|JEPQ|20250701|12:38:18.873771|S|1|53.77|0|1
C|JEPQ|20250701|12:38:38.709663|S|1|53.77|0|1
C|JEPQ|20250701|12:41:23.020286|S|2|53.75|0|2
C|JEPQ|20250701|12:41:23.020286|S|105|53.75|0|105
C|JEPQ|20250701|12:50:45.516806|S|1|53.78|0|1
C|JEPQ|20250701|12:50:56.572037|S|4|53.785|0|4
C|JEPQ|20250701|12:54:40.931884|S|100|53.79|0|100
C|JEPQ|20250701|12:54:40.931884|S|1|53.79|0|1
C|JEPQ|20250701|12:55:37.452139|S|28|53.8|0|28
C|JEPQ|20250701|12:55:37.452178|S|22|53.8|0|22
C|JEPQ|20250701|12:55:37.452334|S|23|53.8|0|23
C|JEPQ|20250701|12:55:37.452359|S|27|53.8|0|27
C|JEPQ|20250701|12:56:07.233480|S|300|53.79|0|300
C|JEPQ|20250701|12:57:06.150710|S|100|53.78|0|100
C|JEPQ|20250701|12:57:20.035443|S|20|53.785|0|20
C|JEPQ|20250701|12:57:31.748188|S|20|53.79|0|20
C|JEPQ|20250701|13:01:23.771897|S|25|53.78|0|25
C|JEPQ|20250701|13:01:23.979676|S|31|53.78|0|31
C|JEPQ|20250701|13:02:57.332663|S|60|53.78|0|60
C|JEPQ|20250701|13:02:57.332772|S|1|53.78|0|1
C|JEPQ|20250701|13:02:57.334856|S|24|53.78|0|24
C|JEPQ|20250701|13:02:57.334961|S|23|53.78|0|23
C|JEPQ|20250701|13:02:57.335381|S|22|53.78|0|22
C|JEPQ|20250701|13:02:57.335649|S|23|53.78|0|23
C|JEPQ|20250701|13:02:57.335849|S|24|53.78|0|24
C|JEPQ|20250701|13:07:22.403839|S|4|53.8|0|4
C|JEPQ|20250701|13:07:22.403839|S|18|53.8|0|18
C|JEPQ|20250701|13:07:22.403873|S|22|53.8|0|22
C|JEPQ|20250701|13:07:22.403907|S|25|53.8|0|25
C|JEPQ|20250701|13:13:24.643239|S|5|53.815|0|5
C|JEPQ|20250701|13:15:22.689040|S|27|53.805|0|27
C|JEPQ|20250701|13:16:32.654764|S|30|53.81|0|30
C|JEPQ|20250701|13:16:32.654925|S|23|53.81|0|23
C|JEPQ|20250701|13:16:32.698064|S|22|53.81|0|22
C|JEPQ|20250701|13:16:32.717763|S|22|53.81|0|22
C|JEPQ|20250701|13:19:20.167684|S|58|53.81|0|58
C|JEPQ|20250701|13:23:44.440997|S|36|53.82|0|36
C|JEPQ|20250701|13:23:54.599127|S|40|53.815|0|40
C|JEPQ|20250701|13:25:34.999300|S|27|53.82|0|27
C|JEPQ|20250701|13:25:39.624417|S|8|53.815|0|8
C|JEPQ|20250701|13:26:19.422002|S|4|53.815|0|4
C|JEPQ|20250701|13:27:21.142582|S|67|53.805|0|67
C|JEPQ|20250701|13:28:10.925149|S|40|53.795|0|40
C|JEPQ|20250701|13:29:26.360389|S|32|53.805|0|32
C|JEPQ|20250701|13:33:05.403663|S|200|53.8|0|200
C|JEPQ|20250701|13:33:23.139787|S|2|53.8|0|2
C|JEPQ|20250701|13:33:24.149270|S|5|53.8|0|5
C|JEPQ|20250701|13:35:01.918338|S|90|53.795|0|90
C|JEPQ|20250701|13:35:01.918338|S|20|53.795|0|20
C|JEPQ|20250701|13:35:25.128182|S|50|53.795|0|50
C|JEPQ|20250701|13:35:25.128182|S|20|53.795|0|20
C|JEPQ|20250701|13:45:24.158784|S|44|53.81|0|44
C|JEPQ|20250701|13:45:36.748158|S|42|53.81|0|42
C|JEPQ|20250701|13:49:44.375890|S|20|53.805|0|20
C|JEPQ|20250701|13:52:37.500797|S|99|53.82|0|99
C|JEPQ|20250701|13:53:16.506990|S|100|53.83|0|100
C|JEPQ|20250701|13:53:16.507029|S|38|53.83|0|38
C|JEPQ|20250701|13:53:34.190834|S|500|53.83|0|500
C|JEPQ|20250701|13:53:37.019533|S|500|53.83|0|500
C|JEPQ|20250701|14:00:46.991771|S|200|53.82|0|200
C|JEPQ|20250701|14:01:52.429679|S|1|53.83|0|1
C|JEPQ|20250701|14:02:08.773601|S|130|53.83|0|130
C|JEPQ|20250701|14:02:17.979352|S|121|53.83|0|121
C|JEPQ|20250701|14:17:50.216221|S|107|53.82|0|107
C|JEPQ|20250701|14:17:53.269985|S|40|53.82|0|40
C|JEPQ|20250701|14:20:28.721919|S|100|53.82|0|100
C|JEPQ|20250701|14:24:03.763443|S|1|53.81|0|1
C|JEPQ|20250701|14:27:59.235495|S|40|53.82|0|40
C|JEPQ|20250701|14:31:59.832954|S|22|53.82|0|22
C|JEPQ|20250701|14:33:40.679757|S|1|53.83|0|1
C|JEPQ|20250701|14:33:40.679757|S|1|53.83|0|1
C|JEPQ|20250701|14:43:46.928507|S|40|53.83|0|40
C|JEPQ|20250701|14:52:33.355263|S|200|53.82|0|200
C|JEPQ|20250701|15:00:01.157338|S|19|53.78|0|19
C|JEPQ|20250701|15:00:05.438519|S|115|53.77|0|115
C|JEPQ|20250701|15:00:05.812840|S|23|53.77|0|23
C|JEPQ|20250701|15:00:09.818766|S|9|53.76|0|9
C|JEPQ|20250701|15:01:43.210645|S|1|53.75|0|1
C|JEPQ|20250701|15:02:02.460507|S|49|53.75|0|49
C|JEPQ|20250701|15:02:02.466832|S|33|53.75|0|33
C|JEPQ|20250701|15:02:02.466888|S|30|53.75|0|30
C|JEPQ|20250701|15:02:57.130693|S|25|53.74|0|25
C|JEPQ|20250701|15:02:57.131042|S|23|53.74|0|23
C|JEPQ|20250701|15:02:57.186818|S|27|53.74|0|27
C|JEPQ|20250701|15:02:57.540798|S|28|53.74|0|28
C|JEPQ|20250701|15:02:57.541277|S|31|53.74|0|31
C|JEPQ|20250701|15:02:57.547289|S|26|53.74|0|26
C|JEPQ|20250701|15:02:57.596323|S|39|53.74|0|39
C|JEPQ|20250701|15:02:58.293430|S|23|53.74|0|23
C|JEPQ|20250701|15:02:58.293488|S|31|53.74|0|31
C|JEPQ|20250701|15:04:05.962827|S|200|53.78|0|200
C|JEPQ|20250701|15:04:05.962827|S|147|53.78|0|147
C|JEPQ|20250701|15:05:19.135174|S|2|53.78|0|2
C|JEPQ|20250701|15:07:13.021963|S|96|53.76|0|96
C|JEPQ|20250701|15:07:13.612427|S|24|53.76|0|24
C|JEPQ|20250701|15:08:15.865846|S|25|53.76|0|25
C|JEPQ|20250701|15:08:15.865862|S|23|53.76|0|23
C|JEPQ|20250701|15:08:15.865947|S|22|53.76|0|22
C|JEPQ|20250701|15:10:33.983612|S|23|53.77|0|23
C|JEPQ|20250701|15:10:35.609204|S|23|53.77|0|23
C|JEPQ|20250701|15:12:13.976073|S|26|53.75|0|26
C|JEPQ|20250701|15:12:13.976579|S|35|53.75|0|35
C|JEPQ|20250701|15:12:13.977082|S|31|53.75|0|31
C|JEPQ|20250701|15:13:13.861867|S|10|53.755|0|10
C|JEPQ|20250701|15:13:32.602856|S|200|53.76|0|200
C|JEPQ|20250701|15:20:38.299508|S|1|53.79|0|1
C|JEPQ|20250701|15:22:01.061087|S|13|53.79|0|13
C|JEPQ|20250701|15:26:44.231670|S|7|53.82|0|7
C|JEPQ|20250701|15:30:19.588912|S|30|53.82|0|30
C|JEPQ|20250701|15:30:19.593921|S|26|53.82|0|26
C|JEPQ|20250701|15:30:34.233491|S|5|53.82|0|5
C|JEPQ|20250701|15:32:25.566382|S|24|53.79|0|24
C|JEPQ|20250701|15:32:25.567062|S|28|53.79|0|28
C|JEPQ|20250701|15:32:25.575342|S|29|53.79|0|29
C|JEPQ|20250701|15:32:38.954319|S|1|53.8|0|1
C|JEPQ|20250701|15:32:43.154952|S|25|53.79|0|25
C|JEPQ|20250701|15:32:43.158426|S|27|53.79|0|27
C|JEPQ|20250701|15:32:43.158541|S|33|53.79|0|33
C|JEPQ|20250701|15:32:43.158776|S|15|53.79|0|15
C|JEPQ|20250701|15:34:02.727012|S|98|53.79|0|98
C|JEPQ|20250701|15:37:52.812362|S|95|53.78|0|95
C|JEPQ|20250701|15:38:41.869277|S|1|53.79|0|1
C|JEPQ|20250701|15:39:02.358006|S|1|53.8|0|1
C|JEPQ|20250701|15:41:19.257573|S|59|53.79|0|59
C|JEPQ|20250701|15:41:19.259056|S|23|53.79|0|23
C|JEPQ|20250701|15:41:20.244800|S|18|53.79|0|18
C|JEPQ|20250701|15:41:57.034330|S|2|53.8|0|2
C|JEPQ|20250701|15:44:11.174681|S|207|53.795|0|207
C|JEPQ|20250701|15:45:59.262516|S|30|53.81|0|30
C|JEPQ|20250701|15:46:00.011818|S|22|53.81|0|22
C|JEPQ|20250701|15:46:00.011837|S|23|53.81|0|23
C|JEPQ|20250701|15:46:00.028990|S|25|53.81|0|25
C|JEPQ|20250701|15:48:03.004923|S|400|53.84|0|400
C|JEPQ|20250701|15:50:28.148583|S|100|53.84|0|100
C|JEPQ|20250701|15:53:18.332044|S|100|53.835|0|100
C|JEPQ|20250701|15:53:18.332044|S|600|53.83|0|600
C|JEPQ|20250701|15:53:18.332044|S|1|53.83|0|1
C|JEPQ|20250701|15:54:09.163457|S|32|53.83|0|32
C|JEPQ|20250701|15:54:09.262264|S|100|53.83|0|100
C|JEPQ|20250701|15:54:10.019304|S|268|53.83|0|268
C|JEPQ|20250701|15:54:10.116722|S|24|53.82|0|24
C|JEPQ|20250701|15:54:12.030658|S|500|53.82|0|500
C|JEPQ|20250701|15:54:27.654816|S|400|53.83|0|400
C|JEPQ|20250701|15:54:30.060262|S|78|53.82|0|78
C|JEPQ|20250701|15:54:40.012503|S|99|53.83|0|99
C|JEPQ|20250701|15:54:40.013419|S|100|53.83|0|100
C|JEPQ|20250701|15:54:40.013813|S|62|53.83|0|62
C|JEPQ|20250701|15:54:40.014557|S|28|53.83|0|28
C|JEPQ|20250701|15:54:40.014604|S|90|53.83|0|90
C|JEPQ|20250701|15:54:40.014604|S|111|53.83|0|111
C|JEPQ|20250701|15:54:40.014662|S|23|53.83|0|23
C|JEPQ|20250701|15:54:50.042890|S|24|53.82|0|24
C|JEPQ|20250701|15:54:50.043503|S|27|53.82|0|27
C|JEPQ|20250701|15:54:52.563108|S|165|53.83|0|165
C|JEPQ|20250701|15:54:52.573720|S|235|53.83|0|235
C|JEPQ|20250701|15:54:52.573720|S|400|53.83|0|400
C|JEPQ|20250701|15:54:56.832894|S|100|53.825|0|100
C|JEPQ|20250701|15:54:57.498445|S|22|53.82|0|22
C|JEPQ|20250701|15:54:57.498596|S|27|53.82|0|27
C|JEPQ|20250701|15:55:00.008878|S|61|53.82|0|61
C|JEPQ|20250701|15:55:00.008900|S|38|53.82|0|38
C|JEPQ|20250701|15:55:00.008994|S|27|53.82|0|27
C|JEPQ|20250701|15:55:00.008994|S|28|53.82|0|28
C|JEPQ|20250701|15:55:00.011190|S|100|53.825|0|100
C|JEPQ|20250701|15:55:01.951642|S|200|53.81|0|200
C|JEPQ|20250701|15:55:19.749550|S|22|53.81|0|22
C|JEPQ|20250701|15:55:19.778477|S|26|53.81|0|26
C|JEPQ|20250701|15:55:19.937291|S|22|53.81|0|22
C|JEPQ|20250701|15:56:01.442781|S|87|53.82|0|87
C|JEPQ|20250701|15:56:29.371414|S|400|53.82|0|400
C|JEPQ|20250701|15:56:29.371414|S|400|53.82|0|400
C|JEPQ|20250701|15:56:30.086514|S|400|53.82|0|400
C|JEPQ|20250701|15:56:30.086514|S|400|53.82|0|400
C|JEPQ|20250701|15:56:43.881356|S|32|53.82|0|32
C|JEPQ|20250701|15:57:05.332089|S|43|53.82|0|43
C|JEPQ|20250701|15:57:07.311132|S|600|53.81|0|600
C|JEPQ|20250701|15:57:30.040320|S|100|53.81|0|100
C|JEPQ|20250701|15:57:39.423511|S|20|53.815|0|20
C|JEPQ|20250701|15:57:45.740249|S|100|53.81|0|100
C|JEPQ|20250701|15:58:23.399036|S|58|53.81|0|58
C|JEPQ|20250701|15:59:22.833599|S|282|53.81|0|282
C|JEPQ|20250701|15:59:48.545957|S|80|53.805|0|80
C|JEPQ|20250701|15:59:53.179039|S|20|53.805|0|20
C|JETS|20250701|09:35:01.339098|S|5100|23.01|0|5100
C|JETS|20250701|09:35:01.339166|S|1187|23.01|0|1187
C|JETS|20250701|09:35:01.339237|S|1600|23.01|0|1600
C|JETS|20250701|09:35:01.339347|S|100|23.01|0|100
C|JETS|20250701|09:35:01.339569|S|625|23.01|0|625
C|JETS|20250701|09:35:01.339594|S|1187|23.01|0|1187
C|JETS|20250701|09:35:01.339710|S|100|23.01|0|100
C|JETS|20250701|09:35:01.339735|S|90|23.01|0|90
C|JETS|20250701|09:35:01.339933|S|52|23.01|0|52
C|JETS|20250701|09:35:01.340012|S|142|23.01|0|142
C|JETS|20250701|09:35:01.340012|S|159|23.01|0|159
C|JETS|20250701|09:35:01.340308|S|57|23.01|0|57
C|JETS|20250701|09:35:01.340381|S|77|23.01|0|77
C|JETS|20250701|09:35:01.340437|S|24|23.01|0|24
C|JETS|20250701|09:35:01.937195|S|4942|23.01|0|4942
C|JETS|20250701|09:35:01.937313|S|2063|23.01|0|2063
C|JETS|20250701|09:35:07.333295|S|8|23.01|0|8
C|JETS|20250701|09:35:07.335620|S|625|23.01|0|625
C|JETS|20250701|09:35:07.335650|S|625|23.01|0|625
C|JETS|20250701|09:35:07.335650|S|767|23.01|0|767
C|JETS|20250701|09:35:07.335729|S|500|23.01|0|500
C|JETS|20250701|09:35:07.335797|S|100|23.01|0|100
C|JETS|20250701|09:35:07.336405|S|300|23.01|0|300
C|JETS|20250701|09:35:07.623635|S|500|23.01|0|500
C|JETS|20250701|09:38:10.743039|S|1323|23.01|0|1323
C|JETS|20250701|09:38:10.744734|S|77|23.01|0|77
C|JETS|20250701|09:38:10.744734|S|23|23.01|0|23
C|JETS|20250701|09:38:10.744803|S|1323|23.01|0|1323
C|JETS|20250701|09:38:10.744823|S|54|23.01|0|54
C|JETS|20250701|09:38:10.744823|S|100|23.01|0|100
C|JETS|20250701|09:38:10.745040|S|1300|23.01|0|1300
C|JETS|20250701|09:38:10.745304|S|1400|23.01|0|1400
C|JETS|20250701|09:38:10.745480|S|982|23.01|0|982
C|JETS|20250701|09:38:10.830820|S|418|23.01|0|418
C|JETS|20250701|09:38:10.830910|S|500|23.01|0|500
C|JETS|20250701|09:38:10.830930|S|193|23.01|0|193
C|JETS|20250701|09:38:10.831266|S|707|23.01|0|707
C|JETS|20250701|09:38:10.831266|S|693|23.01|0|693
C|JETS|20250701|09:38:10.994644|S|100|23.01|0|100
C|JETS|20250701|09:38:10.994900|S|91|23.01|0|91
C|JETS|20250701|09:38:10.994927|S|91|23.01|0|91
C|JETS|20250701|09:38:10.994927|S|9|23.01|0|9
C|JETS|20250701|09:38:10.995039|S|9|23.01|0|9
C|JETS|20250701|09:38:10.995039|S|100|23.01|0|100
C|JETS|20250701|09:38:10.995108|S|97|23.01|0|97
C|JETS|20250701|09:38:10.995355|S|97|23.01|0|97
C|JETS|20250701|09:38:10.995355|S|3|23.01|0|3
C|JETS|20250701|09:38:10.995478|S|97|23.01|0|97
C|JETS|20250701|09:38:10.995478|S|3|23.01|0|3
C|JETS|20250701|09:38:10.995693|S|3|23.01|0|3
C|JETS|20250701|09:38:10.995694|S|100|23.01|0|100
C|JETS|20250701|09:38:10.995694|S|97|23.01|0|97
C|JETS|20250701|09:38:10.996773|S|100|23.01|0|100
C|JETS|20250701|09:38:11.065600|S|100|23.01|0|100
C|JETS|20250701|09:38:11.133365|S|100|23.01|0|100
C|JETS|20250701|09:38:11.135197|S|100|23.01|0|100
C|JETS|20250701|09:38:11.138525|S|100|23.01|0|100
C|JETS|20250701|09:38:13.523831|S|50|23.01|0|50
C|JETS|20250701|09:38:13.524616|S|50|23.01|0|50
C|JETS|20250701|09:38:13.524616|S|50|23.01|0|50
C|JETS|20250701|09:38:15.731450|S|19|23.01|0|19
C|JETS|20250701|09:38:15.805625|S|100|23.01|0|100
C|JETS|20250701|09:38:15.805625|S|31|23.01|0|31
C|JETS|20250701|09:38:15.805701|S|100|23.01|0|100
C|JETS|20250701|09:38:17.161135|S|9|23.01|0|9
C|JETS|20250701|09:38:17.161242|S|62|23.01|0|62
C|JETS|20250701|09:38:20.876000|S|100|23.01|0|100
C|JETS|20250701|09:38:20.876000|S|29|23.01|0|29
C|JETS|20250701|09:38:20.876119|S|100|23.01|0|100
C|JETS|20250701|09:38:20.876516|S|100|23.01|0|100
C|JETS|20250701|09:38:20.876902|S|100|23.01|0|100
C|JETS|20250701|09:38:20.877280|S|100|23.01|0|100
C|JETS|20250701|09:38:20.877662|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878049|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878123|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878201|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878271|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878345|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878429|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878504|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878610|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878682|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878754|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878827|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878899|S|100|23.01|0|100
C|JETS|20250701|09:38:20.878970|S|100|23.01|0|100
C|JETS|20250701|09:38:20.879044|S|100|23.01|0|100
C|JETS|20250701|09:38:24.263325|S|100|23.01|0|100
C|JETS|20250701|09:38:24.433231|S|100|23.015|0|100
C|JETS|20250701|09:38:26.190180|S|100|23.01|0|100
C|JETS|20250701|09:38:27.575744|S|37|23.01|0|37
C|JETS|20250701|09:38:29.295234|S|63|23.01|0|63
C|JETS|20250701|09:38:29.295234|S|4|23.01|0|4
C|JETS|20250701|09:38:30.443085|S|96|23.01|0|96
C|JETS|20250701|09:38:30.443085|S|100|23.01|0|100
C|JETS|20250701|09:38:30.443376|S|100|23.01|0|100
C|JETS|20250701|09:38:32.654986|S|53|23.01|0|53
C|JETS|20250701|09:38:32.655457|S|100|23.01|0|100
C|JETS|20250701|09:38:32.655457|S|47|23.01|0|47
C|JETS|20250701|09:38:32.655540|S|100|23.01|0|100
C|JETS|20250701|09:38:32.655671|S|47|23.01|0|47
C|JETS|20250701|09:38:32.655671|S|100|23.01|0|100
C|JETS|20250701|09:38:34.944722|S|90|23.01|0|90
C|JETS|20250701|09:38:36.049629|S|10|23.01|0|10
C|JETS|20250701|09:38:36.049629|S|3|23.01|0|3
C|JETS|20250701|09:38:38.339575|S|97|23.01|0|97
C|JETS|20250701|09:38:38.339575|S|34|23.01|0|34
C|JETS|20250701|09:38:40.418631|S|66|23.01|0|66
C|JETS|20250701|09:38:40.418632|S|100|23.01|0|100
C|JETS|20250701|09:38:40.418764|S|100|23.01|0|100
C|JETS|20250701|09:38:40.418860|S|100|23.01|0|100
C|JETS|20250701|09:38:40.419263|S|100|23.01|0|100
C|JETS|20250701|09:38:40.419652|S|100|23.01|0|100
C|JETS|20250701|09:38:40.420033|S|100|23.01|0|100
C|JETS|20250701|09:38:40.420420|S|100|23.01|0|100
C|JETS|20250701|09:38:40.420797|S|100|23.01|0|100
C|JETS|20250701|09:38:40.421180|S|100|23.01|0|100
C|JETS|20250701|09:38:40.641482|S|100|23.01|0|100
C|JETS|20250701|09:38:40.641492|S|100|23.01|0|100
C|JETS|20250701|09:38:40.641552|S|100|23.01|0|100
C|JETS|20250701|09:38:40.641561|S|100|23.01|0|100
C|JETS|20250701|09:38:40.641819|S|100|23.01|0|100
C|JETS|20250701|09:38:40.642083|S|100|23.01|0|100
C|JETS|20250701|09:38:40.642251|S|100|23.01|0|100
C|JETS|20250701|09:38:40.642411|S|100|23.01|0|100
C|JETS|20250701|09:38:44.513111|S|57|23.01|0|57
C|JETS|20250701|09:38:46.185517|S|39|23.01|0|39
C|JETS|20250701|09:38:47.899989|S|100|23.01|0|100
C|JETS|20250701|09:38:47.899989|S|4|23.01|0|4
C|JETS|20250701|09:38:50.450305|S|100|23.01|0|100
C|JETS|20250701|09:38:50.450417|S|100|23.01|0|100
C|JETS|20250701|09:38:50.450819|S|100|23.01|0|100
C|JETS|20250701|09:38:50.451205|S|100|23.01|0|100
C|JETS|20250701|09:38:50.451589|S|100|23.01|0|100
C|JETS|20250701|09:38:50.451972|S|100|23.01|0|100
C|JETS|20250701|09:39:12.705024|S|29|23.01|0|29
C|JETS|20250701|09:39:12.886488|S|59|23.01|0|59
C|JETS|20250701|09:39:12.904661|S|15|23.01|0|15
C|JETS|20250701|09:39:12.904661|S|12|23.01|0|12
C|JETS|20250701|09:39:12.927171|S|29|23.01|0|29
C|JETS|20250701|09:39:12.960900|S|25|23.01|0|25
C|JETS|20250701|09:39:12.961835|S|26|23.01|0|26
C|JETS|20250701|09:39:15.610717|S|23|23.01|0|23
C|JETS|20250701|09:39:15.610717|S|5|23.01|0|5
C|JETS|20250701|09:39:15.610854|S|5|23.01|0|5
C|JETS|20250701|09:39:15.610854|S|77|23.01|0|77
C|JETS|20250701|09:50:55.959067|S|158|23.06|0|158
C|JETS|20250701|09:50:56.452030|S|100|23.065|0|100
C|JETS|20250701|09:52:22.681346|S|38|23.07|0|38
C|JETS|20250701|09:52:22.681652|S|62|23.07|0|62
C|JETS|20250701|09:52:22.681652|S|100|23.07|0|100
C|JETS|20250701|09:52:22.681671|S|100|23.07|0|100
C|JETS|20250701|09:52:22.681671|S|62|23.07|0|62
C|JETS|20250701|09:52:22.681678|S|100|23.07|0|100
C|JETS|20250701|09:52:22.681679|S|33|23.07|0|33
C|JETS|20250701|09:52:22.681691|S|100|23.07|0|100
C|JETS|20250701|09:52:22.681691|S|62|23.07|0|62
C|JETS|20250701|09:52:22.681755|S|100|23.07|0|100
C|JETS|20250701|09:52:22.777139|S|100|23.07|0|100
C|JETS|20250701|09:52:22.777150|S|4|23.07|0|4
C|JETS|20250701|09:52:22.777298|S|36|23.07|0|36
C|JETS|20250701|09:52:34.774204|S|900|23.07|0|900
C|JETS|20250701|09:52:34.774204|S|100|23.07|0|100
C|JETS|20250701|09:52:34.774752|S|100|23.07|0|100
C|JETS|20250701|09:52:34.774915|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775157|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775245|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775256|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775333|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775366|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775396|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775396|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775415|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775540|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775550|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775561|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775815|S|100|23.07|0|100
C|JETS|20250701|09:52:34.775867|S|100|23.07|0|100
C|JETS|20250701|09:52:34.776230|S|100|23.07|0|100
C|JETS|20250701|09:52:34.776493|S|100|23.07|0|100
C|JETS|20250701|09:52:34.776850|S|100|23.07|0|100
C|JETS|20250701|09:52:42.314756|S|100|23.07|0|100
C|JETS|20250701|09:53:26.270179|S|100|23.07|0|100
C|JETS|20250701|09:53:26.406737|S|100|23.07|0|100
C|JETS|20250701|09:53:26.406768|S|100|23.07|0|100
C|JETS|20250701|09:53:26.406802|S|100|23.07|0|100
C|JETS|20250701|09:53:26.406837|S|100|23.07|0|100
C|JETS|20250701|09:53:26.406861|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184140|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184209|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184275|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184588|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184653|S|131|23.07|0|131
C|JETS|20250701|09:53:27.184653|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184678|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184689|S|100|23.07|0|100
C|JETS|20250701|09:53:27.184782|S|100|23.07|0|100
C|JETS|20250701|09:53:27.185152|S|60|23.07|0|60
C|JETS|20250701|09:53:27.201246|S|40|23.07|0|40
C|JETS|20250701|09:53:27.201246|S|60|23.07|0|60
C|JETS|20250701|09:53:28.388637|S|40|23.07|0|40
C|JETS|20250701|09:53:28.388637|S|100|23.07|0|100
C|JETS|20250701|09:53:28.388730|S|100|23.07|0|100
C|JETS|20250701|09:53:28.388827|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806285|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806355|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806505|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806582|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806598|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806693|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806693|S|72|23.07|0|72
C|JETS|20250701|09:53:28.806706|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806720|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806881|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806881|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806920|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806921|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806922|S|100|23.07|0|100
C|JETS|20250701|09:53:28.806937|S|100|23.07|0|100
C|JETS|20250701|09:53:28.807289|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966301|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966429|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966485|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966723|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966824|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966879|S|100|23.07|0|100
C|JETS|20250701|09:53:28.966936|S|100|23.07|0|100
C|JETS|20250701|09:53:29.005124|S|100|23.07|0|100
C|JETS|20250701|09:53:29.005184|S|100|23.07|0|100
C|JETS|20250701|09:53:29.005243|S|100|23.07|0|100
C|JETS|20250701|09:53:29.005299|S|92|23.07|0|92
C|JETS|20250701|11:13:36.217712|S|2|23.07|0|2
C|JETS|20250701|11:33:24.788048|S|7|23.25|0|7
C|JETS|20250701|11:54:39.071543|S|32|23.37|0|32
C|JETS|20250701|11:54:39.071654|S|48|23.37|0|48
C|JETS|20250701|11:55:45.466210|S|100|23.38|0|100
C|JETS|20250701|11:55:45.974957|S|23|23.38|0|23
C|JETS|20250701|11:55:45.975319|S|37|23.38|0|37
C|JETS|20250701|11:55:45.975624|S|23|23.38|0|23
C|JETS|20250701|11:55:45.975679|S|17|23.38|0|17
C|JETS|20250701|11:55:46.282350|S|27|23.38|0|27
C|JETS|20250701|11:55:46.526072|S|27|23.38|0|27
C|JETS|20250701|12:04:56.684851|S|6|23.44|0|6
C|JETS|20250701|12:05:13.581459|S|100|23.43|0|100
C|JETS|20250701|12:05:13.581469|S|17|23.43|0|17
C|JETS|20250701|12:05:21.780565|S|100|23.43|0|100
C|JETS|20250701|12:05:21.780757|S|1|23.43|0|1
C|JETS|20250701|12:06:26.568673|S|9|23.43|0|9
C|JETS|20250701|12:06:26.568673|S|100|23.43|0|100
C|JETS|20250701|12:06:26.568691|S|91|23.43|0|91
C|JETS|20250701|12:06:26.568691|S|5|23.43|0|5
C|JETS|20250701|12:06:31.868871|S|24|23.42|0|24
C|JETS|20250701|12:06:31.869400|S|53|23.42|0|53
C|JETS|20250701|12:06:31.869789|S|23|23.42|0|23
C|JETS|20250701|12:06:31.869789|S|10|23.42|0|10
C|JETS|20250701|12:06:31.869839|S|4|23.42|0|4
C|JETS|20250701|12:07:17.548480|S|100|23.42|0|100
C|JETS|20250701|12:07:17.548480|S|100|23.42|0|100
C|JETS|20250701|12:07:17.548481|S|100|23.42|0|100
C|JETS|20250701|12:07:17.548858|S|5|23.42|0|5
C|JETS|20250701|12:07:17.548858|S|2|23.42|0|2
C|JETS|20250701|12:07:17.548859|S|10|23.42|0|10
C|JETS|20250701|12:07:39.443398|S|11|23.41|0|11
C|JETS|20250701|12:07:39.447556|S|2|23.41|0|2
C|JETS|20250701|12:07:39.447556|S|2|23.41|0|2
C|JETS|20250701|12:07:39.450860|S|100|23.41|0|100
C|JETS|20250701|12:07:39.450887|S|3|23.41|0|3
C|JETS|20250701|12:08:04.769972|S|1|23.41|0|1
C|JETS|20250701|12:09:02.007854|S|35|23.42|0|35
C|JETS|20250701|12:09:02.007974|S|45|23.42|0|45
C|JETS|20250701|12:09:02.008041|S|11|23.42|0|11
C|JETS|20250701|12:09:02.008041|S|20|23.42|0|20
C|JETS|20250701|12:09:02.894986|S|32|23.42|0|32
C|JETS|20250701|12:09:02.895007|S|32|23.42|0|32
C|JETS|20250701|12:10:12.526784|S|39|23.4|0|39
C|JETS|20250701|12:10:19.864727|S|23|23.4|0|23
C|JETS|20250701|12:10:19.864819|S|31|23.4|0|31
C|JETS|20250701|12:10:19.864944|S|35|23.4|0|35
C|JETS|20250701|12:10:19.864964|S|11|23.4|0|11
C|JETS|20250701|12:10:44.737731|S|100|23.4|0|100
C|JETS|20250701|12:12:26.536347|S|55|23.41|0|55
C|JETS|20250701|12:12:26.536364|S|45|23.41|0|45
C|JETS|20250701|12:12:26.536365|S|4|23.41|0|4
C|JETS|20250701|12:12:26.536507|S|57|23.41|0|57
C|JETS|20250701|12:12:26.536589|S|27|23.41|0|27
C|JETS|20250701|12:12:26.536893|S|12|23.41|0|12
C|JETS|20250701|12:12:26.536893|S|86|23.41|0|86
C|JETS|20250701|12:13:17.728671|S|10|23.41|0|10
C|JETS|20250701|12:14:45.072960|S|23|23.45|0|23
C|JETS|20250701|12:14:45.073077|S|77|23.45|0|77
C|JETS|20250701|12:14:45.073077|S|5|23.45|0|5
C|JETS|20250701|12:15:07.936871|S|59|23.45|0|59
C|JETS|20250701|12:15:07.936932|S|8|23.45|0|8
C|JETS|20250701|12:15:07.936932|S|41|23.45|0|41
C|JETS|20250701|12:16:18.831250|S|24|23.46|0|24
C|JETS|20250701|12:16:18.834091|S|45|23.46|0|45
C|JETS|20250701|12:20:51.036375|S|42|23.5|0|42
C|JETS|20250701|12:20:51.036508|S|40|23.5|0|40
C|JETS|20250701|12:20:51.036523|S|18|23.5|0|18
C|JETS|20250701|12:22:01.955812|S|2|23.5|0|2
C|JETS|20250701|12:23:52.332582|S|1|23.5|0|1
C|JETS|20250701|12:25:40.743469|S|100|23.53|0|100
C|JETS|20250701|12:25:40.743568|S|2|23.53|0|2
C|JETS|20250701|12:26:09.270398|S|30|23.53|0|30
C|JETS|20250701|12:28:06.978092|S|43|23.53|0|43
C|JETS|20250701|12:28:06.978203|S|57|23.53|0|57
C|JETS|20250701|12:28:18.498236|S|63|23.53|0|63
C|JETS|20250701|12:28:18.874385|S|1|23.53|0|1
C|JETS|20250701|12:28:18.874385|S|37|23.53|0|37
C|JETS|20250701|12:29:04.408628|S|3|23.52|0|3
C|JETS|20250701|12:29:55.452662|S|52|23.53|0|52
C|JETS|20250701|12:29:57.581127|S|24|23.53|0|24
C|JETS|20250701|12:29:57.581386|S|16|23.53|0|16
C|JETS|20250701|12:29:57.581386|S|24|23.53|0|24
C|JETS|20250701|12:29:57.953890|S|60|23.53|0|60
C|JETS|20250701|12:29:58.102053|S|36|23.53|0|36
C|JETS|20250701|12:29:58.102053|S|24|23.53|0|24
C|JETS|20250701|12:29:58.102065|S|60|23.53|0|60
C|JETS|20250701|12:29:58.102065|S|64|23.53|0|64
C|JETS|20250701|12:29:58.102081|S|28|23.53|0|28
C|JETS|20250701|12:30:25.913888|S|68|23.52|0|68
C|JETS|20250701|12:30:25.913902|S|32|23.52|0|32
C|JETS|20250701|12:30:25.913903|S|50|23.52|0|50
C|JETS|20250701|12:30:25.913917|S|41|23.52|0|41
C|JETS|20250701|12:30:38.212631|S|81|23.51|0|81
C|JETS|20250701|12:30:38.212670|S|19|23.51|0|19
C|JETS|20250701|12:30:38.212671|S|5|23.51|0|5
C|JETS|20250701|12:30:58.817902|S|100|23.52|0|100
C|JETS|20250701|12:30:58.817993|S|1|23.52|0|1
C|JETS|20250701|12:31:07.500228|S|100|23.52|0|100
C|JETS|20250701|12:31:07.502313|S|3|23.52|0|3
C|JETS|20250701|12:32:20.338509|S|95|23.54|0|95
C|JETS|20250701|12:32:20.338628|S|5|23.54|0|5
C|JETS|20250701|12:32:33.300367|S|100|23.54|0|100
C|JETS|20250701|12:32:33.300367|S|2|23.54|0|2
C|JETS|20250701|12:33:29.127552|S|100|23.54|0|100
C|JETS|20250701|12:33:29.129302|S|200|23.54|0|200
C|JETS|20250701|12:35:15.681625|S|3|23.54|0|3
C|JETS|20250701|12:35:15.681625|S|100|23.54|0|100
C|JETS|20250701|12:35:15.681748|S|100|23.54|0|100
C|JETS|20250701|12:35:15.695839|S|100|23.54|0|100
C|JETS|20250701|12:36:13.695408|S|86|23.57|0|86
C|JETS|20250701|12:36:14.631408|S|14|23.57|0|14
C|JETS|20250701|12:36:14.631408|S|16|23.57|0|16
C|JETS|20250701|12:36:14.733494|S|84|23.57|0|84
C|JETS|20250701|12:36:14.733494|S|2|23.57|0|2
C|JETS|20250701|12:36:14.733553|S|95|23.57|0|95
C|JETS|20250701|12:36:14.734037|S|3|23.57|0|3
C|JETS|20250701|12:36:14.734038|S|28|23.57|0|28
C|JETS|20250701|12:36:14.734038|S|9|23.57|0|9
C|JETS|20250701|12:41:46.114031|S|100|23.54|0|100
C|JETS|20250701|12:41:46.114141|S|1|23.54|0|1
C|JETS|20250701|12:42:51.016021|S|29|23.53|0|29
C|JETS|20250701|12:42:51.016043|S|24|23.53|0|24
C|JETS|20250701|12:42:51.016129|S|34|23.53|0|34
C|JETS|20250701|12:42:51.016270|S|26|23.53|0|26
C|JETS|20250701|12:42:51.016270|S|13|23.53|0|13
C|JETS|20250701|12:44:48.935368|S|13|23.44|0|13
C|JETS|20250701|12:44:48.935368|S|100|23.44|0|100
C|JETS|20250701|12:45:29.930285|S|8|23.45|0|8
C|JETS|20250701|12:48:06.967874|S|100|23.42|0|100
C|JETS|20250701|12:48:06.967997|S|27|23.42|0|27
C|JETS|20250701|12:48:33.595364|S|2|23.42|0|2
C|JETS|20250701|12:50:00.040601|S|1|23.42|0|1
C|JETS|20250701|12:51:03.560179|S|15|23.42|0|15
C|JETS|20250701|12:51:03.560201|S|5|23.42|0|5
C|JETS|20250701|12:54:38.985280|S|40|23.39|0|40
C|JETS|20250701|12:54:38.985303|S|36|23.39|0|36
C|JETS|20250701|12:54:38.985361|S|24|23.39|0|24
C|JETS|20250701|12:57:19.215238|S|36|23.35|0|36
C|JETS|20250701|12:57:19.215372|S|64|23.35|0|64
C|JETS|20250701|12:57:19.215373|S|3|23.35|0|3
C|JETS|20250701|12:59:41.700106|S|23|23.32|0|23
C|JETS|20250701|12:59:41.700280|S|34|23.32|0|34
C|JETS|20250701|12:59:41.702825|S|5|23.32|0|5
C|JETS|20250701|12:59:41.702825|S|43|23.32|0|43
C|JETS|20250701|13:01:45.486049|S|78|23.31|0|78
C|JETS|20250701|13:03:44.890757|S|1|23.33|0|1
C|JETS|20250701|13:03:44.890758|S|99|23.33|0|99
C|JETS|20250701|13:03:44.890758|S|1|23.33|0|1
C|JETS|20250701|13:03:44.890768|S|18|23.33|0|18
C|JETS|20250701|13:05:09.382464|S|24|23.33|0|24
C|JETS|20250701|13:05:09.394370|S|26|23.33|0|26
C|JETS|20250701|13:05:09.394481|S|29|23.33|0|29
C|JETS|20250701|13:05:09.394575|S|21|23.33|0|21
C|JETS|20250701|13:05:09.394575|S|25|23.33|0|25
C|JETS|20250701|13:05:09.441931|S|6|23.33|0|6
C|JETS|20250701|13:05:09.441931|S|75|23.33|0|75
C|JETS|20250701|13:05:09.442397|S|27|23.33|0|27
C|JETS|20250701|13:05:09.443148|S|24|23.33|0|24
C|JETS|20250701|13:05:09.443586|S|1|23.33|0|1
C|JETS|20250701|13:05:09.443587|S|49|23.33|0|49
C|JETS|20250701|13:05:09.455236|S|30|23.33|0|30
C|JETS|20250701|13:06:37.000269|S|24|23.34|0|24
C|JETS|20250701|13:06:37.000406|S|37|23.34|0|37
C|JETS|20250701|13:06:37.000502|S|39|23.34|0|39
C|JETS|20250701|13:06:37.000503|S|10|23.34|0|10
C|JETS|20250701|13:07:42.215783|S|46|23.33|0|46
C|JETS|20250701|13:08:21.327363|S|45|23.33|0|45
C|JETS|20250701|13:09:27.378172|S|100|23.34|0|100
C|JETS|20250701|13:09:27.378188|S|1|23.34|0|1
C|JETS|20250701|13:11:22.509971|S|16|23.35|0|16
C|JETS|20250701|13:11:22.510227|S|17|23.35|0|17
C|JETS|20250701|13:11:22.510227|S|100|23.35|0|100
C|JETS|20250701|13:11:22.510228|S|183|23.35|0|183
C|JETS|20250701|13:11:22.510259|S|3|23.35|0|3
C|JETS|20250701|13:13:35.287802|S|28|23.38|0|28
C|JETS|20250701|13:13:35.288435|S|32|23.38|0|32
C|JETS|20250701|13:13:35.288447|S|2|23.38|0|2
C|JETS|20250701|13:13:47.357093|S|1|23.37|0|1
C|JETS|20250701|13:14:22.264256|S|100|23.36|0|100
C|JETS|20250701|13:14:22.264256|S|100|23.36|0|100
C|JETS|20250701|13:15:08.079337|S|2|23.38|0|2
C|JETS|20250701|13:15:12.764886|S|23|23.37|0|23
C|JETS|20250701|13:15:12.765027|S|29|23.37|0|29
C|JETS|20250701|13:15:12.765147|S|25|23.37|0|25
C|JETS|20250701|13:15:12.765338|S|23|23.37|0|23
C|JETS|20250701|13:15:12.765338|S|2|23.37|0|2
C|JETS|20250701|13:15:52.872539|S|35|23.37|0|35
C|JETS|20250701|13:15:52.873851|S|25|23.37|0|25
C|JETS|20250701|13:15:52.874583|S|24|23.37|0|24
C|JETS|20250701|13:15:52.874693|S|16|23.37|0|16
C|JETS|20250701|13:15:52.874694|S|8|23.37|0|8
C|JETS|20250701|13:17:31.072463|S|33|23.43|0|33
C|JETS|20250701|13:17:33.414221|S|31|23.43|0|31
C|JETS|20250701|13:17:33.869174|S|30|23.43|0|30
C|JETS|20250701|13:17:33.869183|S|45|23.43|0|45
C|JETS|20250701|13:17:33.869220|S|25|23.43|0|25
C|JETS|20250701|13:17:33.869220|S|34|23.43|0|34
C|JETS|20250701|13:17:33.869237|S|25|23.43|0|25
C|JETS|20250701|13:18:43.073630|S|10|23.43|0|10
C|JETS|20250701|13:18:43.073630|S|6|23.43|0|6
C|JETS|20250701|13:22:29.135278|S|100|23.42|0|100
C|JETS|20250701|13:22:29.136143|S|11|23.42|0|11
C|JETS|20250701|13:25:59.942009|S|31|23.42|0|31
C|JETS|20250701|13:25:59.942171|S|23|23.42|0|23
C|JETS|20250701|13:25:59.942183|S|33|23.42|0|33
C|JETS|20250701|13:25:59.946931|S|13|23.42|0|13
C|JETS|20250701|13:25:59.946932|S|19|23.42|0|19
C|JETS|20250701|13:25:59.963756|S|35|23.42|0|35
C|JETS|20250701|13:26:00.149620|S|29|23.42|0|29
C|JETS|20250701|13:26:09.477138|S|17|23.42|0|17
C|JETS|20250701|13:26:09.477138|S|10|23.42|0|10
C|JETS|20250701|13:26:09.477262|S|26|23.42|0|26
C|JETS|20250701|13:26:09.477576|S|27|23.42|0|27
C|JETS|20250701|13:26:09.477576|S|5|23.42|0|5
C|JETS|20250701|13:26:09.477598|S|45|23.42|0|45
C|JETS|20250701|13:26:09.477685|S|28|23.42|0|28
C|JETS|20250701|13:26:09.477685|S|5|23.42|0|5
C|JETS|20250701|13:27:37.227591|S|2|23.42|0|2
C|JETS|20250701|13:28:06.731972|S|100|23.43|0|100
C|JETS|20250701|13:28:10.578254|S|30|23.43|0|30
C|JETS|20250701|13:28:10.578289|S|53|23.43|0|53
C|JETS|20250701|13:28:19.024531|S|95|23.43|0|95
C|JETS|20250701|13:28:19.024531|S|17|23.43|0|17
C|JETS|20250701|13:28:19.024548|S|5|23.43|0|5
C|JETS|20250701|13:28:19.024548|S|40|23.43|0|40
C|JETS|20250701|13:28:19.024549|S|28|23.43|0|28
C|JETS|20250701|13:28:19.024653|S|27|23.43|0|27
C|JETS|20250701|13:28:19.024653|S|32|23.43|0|32
C|JETS|20250701|13:28:19.025075|S|30|23.43|0|30
C|JETS|20250701|13:28:23.993927|S|43|23.43|0|43
C|JETS|20250701|13:28:23.993927|S|84|23.43|0|84
C|JETS|20250701|13:28:23.993936|S|16|23.43|0|16
C|JETS|20250701|13:28:23.993936|S|20|23.43|0|20
C|JETS|20250701|13:28:23.994001|S|20|23.43|0|20
C|JETS|20250701|13:28:23.994001|S|80|23.43|0|80
C|JETS|20250701|13:28:23.994020|S|8|23.43|0|8
C|JETS|20250701|13:28:23.994032|S|72|23.43|0|72
C|JETS|20250701|13:28:23.994033|S|28|23.43|0|28
C|JETS|20250701|13:28:23.994050|S|72|23.43|0|72
C|JETS|20250701|13:28:23.994050|S|20|23.43|0|20
C|JETS|20250701|13:28:23.994083|S|62|23.43|0|62
C|JETS|20250701|13:28:23.994263|S|55|23.43|0|55
C|JETS|20250701|13:28:59.347499|S|8600|23.43|0|8600
C|JETS|20250701|13:28:59.347622|S|4334|23.43|0|4334
C|JETS|20250701|13:28:59.348020|S|400|23.43|0|400
C|JETS|20250701|13:30:48.547812|S|100|23.44|0|100
C|JETS|20250701|13:30:50.653421|S|9|23.44|0|9
C|JETS|20250701|13:30:50.653432|S|91|23.44|0|91
C|JETS|20250701|13:30:50.661994|S|100|23.44|0|100
C|JETS|20250701|13:30:50.662381|S|10|23.44|0|10
C|JETS|20250701|13:30:50.662472|S|100|23.44|0|100
C|JETS|20250701|13:30:50.662472|S|90|23.44|0|90
C|JETS|20250701|13:30:50.662472|S|116|23.44|0|116
C|JETS|20250701|13:30:51.955882|S|100|23.44|0|100
C|JETS|20250701|13:30:51.955949|S|100|23.44|0|100
C|JETS|20250701|13:30:51.956014|S|100|23.44|0|100
C|JETS|20250701|13:30:51.956081|S|100|23.44|0|100
C|JETS|20250701|13:30:51.956342|S|100|23.44|0|100
C|JETS|20250701|13:30:51.965633|S|100|23.44|0|100
C|JETS|20250701|13:30:51.965692|S|100|23.44|0|100
C|JETS|20250701|13:30:51.977891|S|100|23.44|0|100
C|JETS|20250701|13:30:53.986799|S|100|23.44|0|100
C|JETS|20250701|13:30:53.987247|S|100|23.44|0|100
C|JETS|20250701|13:30:53.987684|S|28|23.44|0|28
C|JETS|20250701|13:31:30.815696|S|100|23.45|0|100
C|JETS|20250701|13:32:04.483564|S|57|23.44|0|57
C|JETS|20250701|13:32:04.483580|S|34|23.44|0|34
C|JETS|20250701|13:32:04.483593|S|48|23.44|0|48
C|JETS|20250701|13:32:04.483593|S|9|23.44|0|9
C|JETS|20250701|13:32:04.483608|S|52|23.44|0|52
C|JETS|20250701|13:32:04.483609|S|14|23.44|0|14
C|JETS|20250701|13:32:04.483609|S|10|23.44|0|10
C|JETS|20250701|13:32:43.805586|S|7935|23.43|0|7935
C|JETS|20250701|13:32:43.805688|S|100|23.43|0|100
C|JETS|20250701|13:32:43.805688|S|1639|23.43|0|1639
C|JETS|20250701|13:32:43.805751|S|5|23.43|0|5
C|JETS|20250701|13:32:45.745407|S|100|23.44|0|100
C|JETS|20250701|13:33:09.318606|S|5238|23.43|0|5238
C|JETS|20250701|13:33:09.530210|S|100|23.44|0|100
C|JETS|20250701|13:33:16.432500|S|4473|23.43|0|4473
C|JETS|20250701|13:33:16.432500|S|600|23.43|0|600
C|JETS|20250701|13:33:24.540323|S|100|23.43|0|100
C|JETS|20250701|13:33:25.935168|S|4|23.43|0|4
C|JETS|20250701|13:33:39.972458|S|100|23.43|0|100
C|JETS|20250701|13:33:40.031520|S|5|23.43|0|5
C|JETS|20250701|13:34:11.115139|S|24|23.45|0|24
C|JETS|20250701|13:34:15.098181|S|24|23.45|0|24
C|JETS|20250701|13:34:15.546155|S|24|23.45|0|24
C|JETS|20250701|13:34:15.546464|S|27|23.45|0|27
C|JETS|20250701|13:34:15.547042|S|25|23.45|0|25
C|JETS|20250701|13:34:15.547042|S|5|23.45|0|5
C|JETS|20250701|13:34:15.547084|S|24|23.45|0|24
C|JETS|20250701|13:34:15.547102|S|69|23.45|0|69
C|JETS|20250701|13:34:15.663175|S|2|23.45|0|2
C|JETS|20250701|13:34:15.663175|S|42|23.45|0|42
C|JETS|20250701|13:34:17.539202|S|26|23.45|0|26
C|JETS|20250701|13:34:17.539323|S|74|23.45|0|74
C|JETS|20250701|13:34:17.539324|S|1|23.45|0|1
C|JETS|20250701|13:37:49.547683|S|71|23.46|0|71
C|JETS|20250701|13:37:49.547693|S|14|23.46|0|14
C|JETS|20250701|13:37:49.547693|S|29|23.46|0|29
C|JETS|20250701|13:37:49.547862|S|23|23.46|0|23
C|JETS|20250701|13:37:49.547874|S|23|23.46|0|23
C|JETS|20250701|13:37:49.547911|S|40|23.46|0|40
C|JETS|20250701|13:37:49.547911|S|15|23.46|0|15
C|JETS|20250701|13:37:49.547918|S|46|23.46|0|46
C|JETS|20250701|13:37:49.548150|S|84|23.46|0|84
C|JETS|20250701|13:37:49.548150|S|39|23.46|0|39
C|JETS|20250701|13:37:58.992283|S|14|23.46|0|14
C|JETS|20250701|13:37:59.104058|S|1|23.46|0|1
C|JETS|20250701|13:38:01.748792|S|32|23.46|0|32
C|JETS|20250701|13:38:01.822865|S|28|23.46|0|28
C|JETS|20250701|13:38:01.913073|S|25|23.46|0|25
C|JETS|20250701|13:38:01.913073|S|7|23.46|0|7
C|JETS|20250701|13:38:02.216651|S|35|23.46|0|35
C|JETS|20250701|13:38:02.216720|S|1|23.46|0|1
C|JETS|20250701|13:38:02.216747|S|59|23.46|0|59
C|JETS|20250701|13:38:02.216773|S|40|23.46|0|40
C|JETS|20250701|13:38:02.216773|S|11|23.46|0|11
C|JETS|20250701|13:41:06.027703|S|26|23.46|0|26
C|JETS|20250701|13:41:47.886469|S|26|23.46|0|26
C|JETS|20250701|13:41:47.886487|S|36|23.46|0|36
C|JETS|20250701|13:41:47.886608|S|2|23.46|0|2
C|JETS|20250701|13:41:47.886608|S|39|23.46|0|39
C|JETS|20250701|13:41:47.886632|S|27|23.46|0|27
C|JETS|20250701|13:41:47.930031|S|79|23.46|0|79
C|JETS|20250701|13:41:48.981932|S|2|23.46|0|2
C|JETS|20250701|13:41:48.981976|S|68|23.46|0|68
C|JETS|20250701|13:42:20.490063|S|23|23.46|0|23
C|JETS|20250701|13:42:20.490482|S|24|23.46|0|24
C|JETS|20250701|13:42:20.490961|S|38|23.46|0|38
C|JETS|20250701|13:42:20.491508|S|15|23.46|0|15
C|JETS|20250701|13:42:20.491508|S|10|23.46|0|10
C|JETS|20250701|13:42:20.491519|S|24|23.46|0|24
C|JETS|20250701|13:45:53.831858|S|8|23.46|0|8
C|JETS|20250701|13:45:53.831904|S|100|23.46|0|100
C|JETS|20250701|13:45:53.831904|S|100|23.46|0|100
C|JETS|20250701|13:45:53.831904|S|100|23.46|0|100
C|JETS|20250701|13:45:53.831922|S|100|23.46|0|100
C|JETS|20250701|13:45:53.831969|S|55|23.46|0|55
C|JETS|20250701|13:45:53.831969|S|49|23.46|0|49
C|JETS|20250701|13:45:53.831969|S|4|23.46|0|4
C|JETS|20250701|13:45:53.831969|S|100|23.46|0|100
C|JETS|20250701|13:48:24.000115|S|100|23.47|0|100
C|JETS|20250701|13:48:54.834536|S|45|23.46|0|45
C|JETS|20250701|13:48:54.834738|S|23|23.46|0|23
C|JETS|20250701|13:48:54.834752|S|29|23.46|0|29
C|JETS|20250701|13:48:54.834752|S|32|23.46|0|32
C|JETS|20250701|13:51:19.831315|S|18|23.47|0|18
C|JETS|20250701|13:53:04.560361|S|100|23.49|0|100
C|JETS|20250701|13:53:04.560361|S|83|23.49|0|83
C|JETS|20250701|13:53:04.560449|S|16|23.49|0|16
C|JETS|20250701|13:53:04.560553|S|16|23.49|0|16
C|JETS|20250701|13:53:04.560553|S|84|23.49|0|84
C|JETS|20250701|13:53:04.560787|S|52|23.49|0|52
C|JETS|20250701|13:53:04.560886|S|28|23.49|0|28
C|JETS|20250701|13:53:04.560886|S|32|23.49|0|32
C|JETS|20250701|13:53:04.560905|S|72|23.49|0|72
C|JETS|20250701|13:53:04.560905|S|60|23.49|0|60
C|JETS|20250701|13:53:04.561279|S|40|23.49|0|40
C|JETS|20250701|13:53:04.561398|S|100|23.49|0|100
C|JETS|20250701|13:53:04.561475|S|100|23.49|0|100
C|JETS|20250701|13:53:04.561562|S|100|23.49|0|100
C|JETS|20250701|13:53:04.561647|S|100|23.49|0|100
C|JETS|20250701|13:53:04.561719|S|100|23.49|0|100
C|JETS|20250701|13:53:04.561786|S|100|23.49|0|100
C|JETS|20250701|13:53:04.562085|S|100|23.49|0|100
C|JETS|20250701|13:53:28.824849|S|9|23.5|0|9
C|JETS|20250701|13:53:28.825133|S|30|23.5|0|30
C|JETS|20250701|13:53:28.825222|S|70|23.5|0|70
C|JETS|20250701|13:53:28.825222|S|4|23.5|0|4
C|JETS|20250701|13:53:28.825223|S|1|23.5|0|1
C|JETS|20250701|13:53:31.426784|S|27|23.5|0|27
C|JETS|20250701|13:53:31.426836|S|34|23.5|0|34
C|JETS|20250701|13:53:31.427257|S|35|23.5|0|35
C|JETS|20250701|13:53:37.664474|S|30|23.5|0|30
C|JETS|20250701|13:56:50.693994|S|100|23.47|0|100
C|JETS|20250701|13:56:50.693994|S|100|23.47|0|100
C|JETS|20250701|13:57:41.959942|S|23|23.48|0|23
C|JETS|20250701|13:57:41.959950|S|24|23.48|0|24
C|JETS|20250701|13:57:41.961117|S|41|23.48|0|41
C|JETS|20250701|13:57:41.961391|S|12|23.48|0|12
C|JETS|20250701|13:57:41.961391|S|92|23.48|0|92
C|JETS|20250701|13:57:55.773027|S|8|23.48|0|8
C|JETS|20250701|13:57:55.773028|S|64|23.48|0|64
C|JETS|20250701|13:57:55.773449|S|36|23.48|0|36
C|JETS|20250701|13:57:55.773449|S|64|23.48|0|64
C|JETS|20250701|13:57:55.773449|S|100|23.48|0|100
C|JETS|20250701|13:57:55.774337|S|36|23.48|0|36
C|JETS|20250701|13:57:55.774337|S|95|23.48|0|95
C|JETS|20250701|13:57:55.774337|S|11|23.48|0|11
C|JETS|20250701|13:58:07.046423|S|100|23.48|0|100
C|JETS|20250701|13:58:22.543825|S|100|23.47|0|100
C|JETS|20250701|13:58:22.543825|S|100|23.47|0|100
C|JETS|20250701|13:58:22.543920|S|12|23.47|0|12
C|JETS|20250701|13:58:32.318222|S|19|23.47|0|19
C|JETS|20250701|13:58:55.202181|S|2|23.46|0|2
C|JETS|20250701|13:58:55.202182|S|7|23.46|0|7
C|JETS|20250701|13:58:57.574326|S|7|23.46|0|7
C|JETS|20250701|14:00:58.733724|S|8|23.46|0|8
C|JETS|20250701|14:00:58.733724|S|1|23.46|0|1
C|JETS|20250701|14:00:58.733725|S|3|23.46|0|3
C|JETS|20250701|14:00:58.733725|S|4|23.46|0|4
C|JETS|20250701|14:00:58.733725|S|100|23.46|0|100
C|JETS|20250701|14:00:58.733726|S|384|23.46|0|384
C|JETS|20250701|14:00:58.733800|S|8|23.46|0|8
C|JETS|20250701|14:00:58.733844|S|68|23.46|0|68
C|JETS|20250701|14:00:58.733844|S|8|23.46|0|8
C|JETS|20250701|14:00:58.733845|S|32|23.46|0|32
C|JETS|20250701|14:00:58.733871|S|68|23.46|0|68
C|JETS|20250701|14:00:58.733873|S|32|23.46|0|32
C|JETS|20250701|14:00:58.733886|S|32|23.46|0|32
C|JETS|20250701|14:00:58.733886|S|68|23.46|0|68
C|JETS|20250701|14:00:58.734046|S|88|23.46|0|88
C|JETS|20250701|14:00:58.734046|S|68|23.46|0|68
C|JETS|20250701|14:00:59.178147|S|53|23.46|0|53
C|JETS|20250701|14:00:59.178326|S|36|23.46|0|36
C|JETS|20250701|14:00:59.178367|S|11|23.46|0|11
C|JETS|20250701|14:00:59.178367|S|16|23.46|0|16
C|JETS|20250701|14:02:49.847091|S|100|23.48|0|100
C|JETS|20250701|14:03:15.599164|S|36|23.48|0|36
C|JETS|20250701|14:03:15.744262|S|31|23.48|0|31
C|JETS|20250701|14:03:15.744734|S|27|23.48|0|27
C|JETS|20250701|14:03:15.745286|S|90|23.48|0|90
C|JETS|20250701|14:03:15.745286|S|6|23.48|0|6
C|JETS|20250701|14:03:15.825035|S|23|23.48|0|23
C|JETS|20250701|14:03:15.825461|S|28|23.48|0|28
C|JETS|20250701|14:03:15.826193|S|49|23.48|0|49
C|JETS|20250701|14:03:15.826193|S|11|23.48|0|11
C|JETS|20250701|14:03:15.834410|S|39|23.48|0|39
C|JETS|20250701|14:03:15.834443|S|50|23.48|0|50
C|JETS|20250701|14:03:15.834469|S|8|23.48|0|8
C|JETS|20250701|14:03:15.834469|S|17|23.48|0|17
C|JETS|20250701|14:04:34.971978|S|4|23.48|0|4
C|JETS|20250701|14:06:06.170521|S|38|23.48|0|38
C|JETS|20250701|14:06:06.170538|S|40|23.48|0|40
C|JETS|20250701|14:07:00.597953|S|6|23.49|0|6
C|JETS|20250701|14:07:27.539016|S|6|23.49|0|6
C|JETS|20250701|14:07:38.035471|S|10|23.49|0|10
C|JETS|20250701|14:07:49.116124|S|9|23.49|0|9
C|JETS|20250701|14:07:57.110388|S|3|23.49|0|3
C|JETS|20250701|14:08:02.573935|S|89|23.48|0|89
C|JETS|20250701|14:08:02.573947|S|20|23.48|0|20
C|JETS|20250701|14:08:02.573947|S|11|23.48|0|11
C|JETS|20250701|14:08:32.610546|S|2|23.48|0|2
C|JETS|20250701|14:09:44.972926|S|25|23.48|0|25
C|JETS|20250701|14:09:44.973041|S|43|23.48|0|43
C|JETS|20250701|14:09:44.973074|S|31|23.48|0|31
C|JETS|20250701|14:09:44.973104|S|1|23.48|0|1
C|JETS|20250701|14:09:44.973105|S|49|23.48|0|49
C|JETS|20250701|14:09:44.973190|S|27|23.48|0|27
C|JETS|20250701|14:09:51.604017|S|23|23.48|0|23
C|JETS|20250701|14:10:32.511312|S|20|23.48|0|20
C|JETS|20250701|14:10:32.511312|S|6|23.48|0|6
C|JETS|20250701|14:10:32.511312|S|100|23.48|0|100
C|JETS|20250701|14:10:32.511419|S|9|23.48|0|9
C|JETS|20250701|14:11:07.705821|S|100|23.48|0|100
C|JETS|20250701|14:11:57.410141|S|100|23.48|0|100
C|JETS|20250701|14:11:57.410142|S|100|23.48|0|100
C|JETS|20250701|14:11:57.410345|S|2|23.48|0|2
C|JETS|20250701|14:11:57.410345|S|8|23.48|0|8
C|JETS|20250701|14:12:28.441451|S|28|23.49|0|28
C|JETS|20250701|14:12:28.441604|S|27|23.49|0|27
C|JETS|20250701|14:12:29.142994|S|35|23.49|0|35
C|JETS|20250701|14:12:29.143634|S|10|23.49|0|10
C|JETS|20250701|14:12:51.609124|S|34|23.48|0|34
C|JETS|20250701|14:12:54.102712|S|57|23.48|0|57
C|JETS|20250701|14:12:54.103725|S|60|23.48|0|60
C|JETS|20250701|14:12:54.115521|S|40|23.48|0|40
C|JETS|20250701|14:12:54.115521|S|100|23.48|0|100
C|JETS|20250701|14:12:54.115529|S|33|23.48|0|33
C|JETS|20250701|14:12:59.785568|S|4|23.48|0|4
C|JETS|20250701|14:14:15.638454|S|7|23.48|0|7
C|JETS|20250701|14:14:15.638455|S|8|23.48|0|8
C|JETS|20250701|14:14:27.038092|S|100|23.48|0|100
C|JETS|20250701|14:14:27.038176|S|3|23.48|0|3
C|JETS|20250701|14:15:50.504858|S|100|23.47|0|100
C|JETS|20250701|14:15:50.504977|S|21|23.47|0|21
C|JETS|20250701|14:17:02.977649|S|100|23.45|0|100
C|JETS|20250701|14:17:02.977650|S|100|23.45|0|100
C|JETS|20250701|14:17:02.978425|S|5|23.45|0|5
C|JETS|20250701|14:17:02.978425|S|1|23.45|0|1
C|JETS|20250701|14:19:45.724994|S|49|23.43|0|49
C|JETS|20250701|14:19:45.726727|S|18|23.43|0|18
C|JETS|20250701|14:19:45.726727|S|51|23.43|0|51
C|JETS|20250701|14:19:45.726920|S|44|23.43|0|44
C|JETS|20250701|14:19:45.727199|S|38|23.43|0|38
C|JETS|20250701|14:19:45.727199|S|34|23.43|0|34
C|JETS|20250701|14:23:20.497307|S|100|23.43|0|100
C|JETS|20250701|14:23:20.497307|S|3|23.43|0|3
C|JETS|20250701|14:23:20.497416|S|100|23.43|0|100
C|JETS|20250701|14:23:20.497424|S|100|23.43|0|100
C|JETS|20250701|14:23:20.497892|S|100|23.43|0|100
C|JETS|20250701|14:23:20.497961|S|100|23.43|0|100
C|JETS|20250701|14:23:20.498026|S|100|23.43|0|100
C|JETS|20250701|14:23:20.498044|S|100|23.43|0|100
C|JETS|20250701|14:23:20.498137|S|100|23.43|0|100
C|JETS|20250701|14:23:22.194780|S|100|23.43|0|100
C|JETS|20250701|14:23:22.195254|S|62|23.43|0|62
C|JETS|20250701|14:23:34.005825|S|12|23.43|0|12
C|JETS|20250701|14:24:11.036338|S|100|23.41|0|100
C|JETS|20250701|14:24:11.036338|S|100|23.41|0|100
C|JETS|20250701|14:25:37.877856|S|3|23.4|0|3
C|JETS|20250701|14:25:46.570155|S|100|23.41|0|100
C|JETS|20250701|14:26:09.097964|S|100|23.42|0|100
C|JETS|20250701|14:26:11.008626|S|7|23.42|0|7
C|JETS|20250701|14:29:08.540674|S|26|23.39|0|26
C|JETS|20250701|14:29:08.540844|S|37|23.39|0|37
C|JETS|20250701|14:29:08.541685|S|32|23.39|0|32
C|JETS|20250701|14:29:08.542482|S|50|23.39|0|50
C|JETS|20250701|14:29:08.542482|S|5|23.39|0|5
C|JETS|20250701|14:29:08.542582|S|50|23.39|0|50
C|JETS|20250701|14:29:08.542582|S|11|23.39|0|11
C|JETS|20250701|14:29:08.542582|S|36|23.39|0|36
C|JETS|20250701|14:29:08.543106|S|27|23.39|0|27
C|JETS|20250701|14:29:08.544281|S|17|23.39|0|17
C|JETS|20250701|14:29:08.544281|S|37|23.39|0|37
C|JETS|20250701|14:29:08.548894|S|40|23.39|0|40
C|JETS|20250701|14:29:08.568355|S|23|23.39|0|23
C|JETS|20250701|14:29:08.578908|S|20|23.39|0|20
C|JETS|20250701|14:29:08.578908|S|48|23.39|0|48
C|JETS|20250701|14:29:38.352417|S|52|23.39|0|52
C|JETS|20250701|14:29:38.352417|S|100|23.39|0|100
C|JETS|20250701|14:29:38.352418|S|100|23.39|0|100
C|JETS|20250701|14:29:38.352511|S|39|23.39|0|39
C|JETS|20250701|14:29:38.352511|S|1|23.39|0|1
C|JETS|20250701|14:29:52.226230|S|100|23.39|0|100
C|JETS|20250701|14:29:52.226302|S|3|23.39|0|3
C|JETS|20250701|14:29:55.789181|S|100|23.39|0|100
C|JETS|20250701|14:30:01.862604|S|100|23.39|0|100
C|JETS|20250701|14:32:19.388300|S|63|23.41|0|63
C|JETS|20250701|14:32:40.846101|S|4|23.41|0|4
C|JETS|20250701|14:33:07.471712|S|100|23.42|0|100
C|JETS|20250701|14:33:07.499338|S|100|23.42|0|100
C|JETS|20250701|14:33:07.558960|S|100|23.42|0|100
C|JETS|20250701|14:33:08.021499|S|18|23.42|0|18
C|JETS|20250701|14:33:24.685197|S|100|23.42|0|100
C|JETS|20250701|14:33:24.685264|S|6|23.42|0|6
C|JETS|20250701|14:33:53.184432|S|100|23.42|0|100
C|JETS|20250701|14:33:53.184482|S|4|23.42|0|4
C|JETS|20250701|14:34:45.463608|S|100|23.42|0|100
C|JETS|20250701|14:35:15.339332|S|100|23.42|0|100
C|JETS|20250701|14:39:33.718507|S|100|23.42|0|100
C|JETS|20250701|14:39:33.718507|S|100|23.42|0|100
C|JETS|20250701|14:39:33.718581|S|2|23.42|0|2
C|JETS|20250701|14:39:33.718582|S|98|23.42|0|98
C|JETS|20250701|14:39:33.718613|S|100|23.42|0|100
C|JETS|20250701|14:39:33.718613|S|2|23.42|0|2
C|JETS|20250701|14:40:11.748086|S|100|23.42|0|100
C|JETS|20250701|14:40:11.748708|S|100|23.42|0|100
C|JETS|20250701|14:40:11.748726|S|100|23.42|0|100
C|JETS|20250701|14:40:11.748802|S|100|23.42|0|100
C|JETS|20250701|14:40:11.748959|S|100|23.42|0|100
C|JETS|20250701|14:40:11.749270|S|39|23.42|0|39
C|JETS|20250701|14:40:42.167379|S|100|23.42|0|100
C|JETS|20250701|14:40:42.167482|S|4|23.42|0|4
C|JETS|20250701|14:44:01.147539|S|100|23.42|0|100
C|JETS|20250701|14:44:01.147539|S|100|23.42|0|100
C|JETS|20250701|14:44:01.147539|S|100|23.42|0|100
C|JETS|20250701|14:44:42.153557|S|6|23.42|0|6
C|JETS|20250701|14:44:42.153558|S|1|23.42|0|1
C|JETS|20250701|14:45:34.903038|S|100|23.42|0|100
C|JETS|20250701|14:45:34.903038|S|100|23.42|0|100
C|JETS|20250701|14:45:34.903039|S|100|23.42|0|100
C|JETS|20250701|14:45:34.903039|S|100|23.42|0|100
C|JETS|20250701|14:46:10.992369|S|18|23.42|0|18
C|JETS|20250701|14:46:10.992369|S|11|23.42|0|11
C|JETS|20250701|14:46:10.992370|S|1|23.42|0|1
C|JETS|20250701|14:46:10.992370|S|100|23.42|0|100
C|JETS|20250701|14:46:10.992451|S|100|23.42|0|100
C|JETS|20250701|14:46:10.992452|S|5|23.42|0|5
C|JETS|20250701|14:47:14.980177|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980177|S|2|23.41|0|2
C|JETS|20250701|14:47:14.980177|S|90|23.41|0|90
C|JETS|20250701|14:47:14.980178|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980178|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980354|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980354|S|5|23.41|0|5
C|JETS|20250701|14:47:14.980447|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980522|S|100|23.41|0|100
C|JETS|20250701|14:47:14.980596|S|100|23.41|0|100
C|JETS|20250701|14:53:48.155186|S|15|23.4|0|15
C|JETS|20250701|14:53:59.967584|S|100|23.4|0|100
C|JETS|20250701|14:53:59.967690|S|14|23.4|0|14
C|JETS|20250701|14:54:00.556637|S|100|23.4|0|100
C|JETS|20250701|14:54:00.556679|S|8|23.4|0|8
C|JETS|20250701|14:54:08.233170|S|100|23.4|0|100
C|JETS|20250701|14:54:08.233290|S|17|23.4|0|17
C|JETS|20250701|14:54:12.190464|S|44|23.4|0|44
C|JETS|20250701|14:55:08.745776|S|75|23.4|0|75
C|JETS|20250701|14:55:08.745776|S|100|23.4|0|100
C|JETS|20250701|14:55:08.745915|S|100|23.4|0|100
C|JETS|20250701|14:55:08.745996|S|100|23.4|0|100
C|JETS|20250701|14:55:26.580243|S|18|23.4|0|18
C|JETS|20250701|14:56:12.012700|S|85|23.41|0|85
C|JETS|20250701|14:56:12.013204|S|19|23.41|0|19
C|JETS|20250701|14:56:12.013204|S|15|23.41|0|15
C|JETS|20250701|14:56:12.014001|S|8|23.41|0|8
C|JETS|20250701|14:57:18.728993|S|25|23.41|0|25
C|JETS|20250701|14:57:18.729196|S|25|23.41|0|25
C|JETS|20250701|14:57:18.729234|S|32|23.41|0|32
C|JETS|20250701|14:57:18.729497|S|18|23.41|0|18
C|JETS|20250701|14:57:18.729498|S|68|23.41|0|68
C|JETS|20250701|14:57:19.569971|S|29|23.41|0|29
C|JETS|20250701|14:57:19.570467|S|3|23.41|0|3
C|JETS|20250701|14:57:19.570467|S|20|23.41|0|20
C|JETS|20250701|14:57:19.570476|S|61|23.41|0|61
C|JETS|20250701|14:57:22.495985|S|39|23.41|0|39
C|JETS|20250701|14:57:22.496123|S|61|23.41|0|61
C|JETS|20250701|14:57:22.496123|S|19|23.41|0|19
C|JETS|20250701|14:57:22.496124|S|100|23.41|0|100
C|JETS|20250701|14:57:22.496385|S|41|23.41|0|41
C|JETS|20250701|14:59:02.234829|S|100|23.38|0|100
C|JETS|20250701|14:59:02.365086|S|4|23.38|0|4
C|JETS|20250701|14:59:53.898713|S|1|23.38|0|1
C|JETS|20250701|15:00:00.734263|S|99|23.38|0|99
C|JETS|20250701|15:00:00.734263|S|4|23.38|0|4
C|JETS|20250701|15:00:10.035464|S|63|23.34|0|63
C|JETS|20250701|15:00:55.186658|S|23|23.35|0|23
C|JETS|20250701|15:00:55.187380|S|77|23.35|0|77
C|JETS|20250701|15:00:55.187381|S|23|23.35|0|23
C|JETS|20250701|15:00:55.187381|S|100|23.35|0|100
C|JETS|20250701|15:00:55.187529|S|67|23.35|0|67
C|JETS|20250701|15:00:55.188009|S|10|23.35|0|10
C|JETS|20250701|15:00:55.188009|S|31|23.35|0|31
C|JETS|20250701|15:00:55.188062|S|28|23.35|0|28
C|JETS|20250701|15:00:55.188115|S|15|23.35|0|15
C|JETS|20250701|15:00:55.188115|S|8|23.35|0|8
C|JETS|20250701|15:00:55.188174|S|4|23.35|0|4
C|JETS|20250701|15:01:53.349059|S|100|23.32|0|100
C|JETS|20250701|15:01:56.846487|S|6|23.32|0|6
C|JETS|20250701|15:03:16.033598|S|100|23.29|0|100
C|JETS|20250701|15:03:16.040593|S|1|23.29|0|1
C|JETS|20250701|15:05:32.821554|S|43|23.33|0|43
C|JETS|20250701|15:07:25.907527|S|25|23.31|0|25
C|JETS|20250701|15:07:50.288506|S|42|23.31|0|42
C|JETS|20250701|15:07:50.288532|S|34|23.31|0|34
C|JETS|20250701|15:07:50.288590|S|24|23.31|0|24
C|JETS|20250701|15:07:50.288590|S|17|23.31|0|17
C|JETS|20250701|15:09:05.050646|S|44|23.29|0|44
C|JETS|20250701|15:09:05.053452|S|23|23.29|0|23
C|JETS|20250701|15:09:05.091909|S|23|23.29|0|23
C|JETS|20250701|15:09:05.106333|S|4|23.29|0|4
C|JETS|20250701|15:09:05.106333|S|10|23.29|0|10
C|JETS|20250701|15:09:33.902529|S|35|23.28|0|35
C|JETS|20250701|15:09:33.902677|S|65|23.28|0|65
C|JETS|20250701|15:09:33.902677|S|100|23.28|0|100
C|JETS|20250701|15:09:33.902677|S|100|23.28|0|100
C|JETS|20250701|15:09:33.902678|S|7|23.28|0|7
C|JETS|20250701|15:10:40.325079|S|87|23.31|0|87
C|JETS|20250701|15:10:40.325283|S|13|23.31|0|13
C|JETS|20250701|15:10:40.325283|S|20|23.31|0|20
C|JETS|20250701|15:10:40.325739|S|30|23.31|0|30
C|JETS|20250701|15:10:40.338546|S|27|23.31|0|27
C|JETS|20250701|15:10:42.445864|S|23|23.31|0|23
C|JETS|20250701|15:10:42.445864|S|7|23.31|0|7
C|JETS|20250701|15:10:43.767374|S|1|23.31|0|1
C|JETS|20250701|15:10:43.767374|S|93|23.31|0|93
C|JETS|20250701|15:10:43.767374|S|25|23.31|0|25
C|JETS|20250701|15:10:43.767429|S|24|23.31|0|24
C|JETS|20250701|15:10:43.767495|S|57|23.31|0|57
C|JETS|20250701|15:11:25.131450|S|16|23.31|0|16
C|JETS|20250701|15:11:25.131451|S|15|23.31|0|15
C|JETS|20250701|15:11:25.131451|S|80|23.31|0|80
C|JETS|20250701|15:11:25.131451|S|100|23.31|0|100
C|JETS|20250701|15:11:42.843825|S|100|23.31|0|100
C|JETS|20250701|15:11:43.171513|S|10|23.31|0|10
C|JETS|20250701|15:11:44.100606|S|5|23.31|0|5
C|JETS|20250701|15:13:10.568516|S|39|23.31|0|39
C|JETS|20250701|15:13:10.568596|S|44|23.31|0|44
C|JETS|20250701|15:13:10.569654|S|17|23.31|0|17
C|JETS|20250701|15:13:25.542131|S|100|23.3|0|100
C|JETS|20250701|15:13:25.542131|S|100|23.3|0|100
C|JETS|20250701|15:13:25.542131|S|100|23.3|0|100
C|JETS|20250701|15:13:25.542131|S|100|23.3|0|100
C|JETS|20250701|15:13:25.542131|S|100|23.3|0|100
C|JETS|20250701|15:13:51.714204|S|2|23.31|0|2
C|JETS|20250701|15:13:51.714204|S|39|23.31|0|39
C|JETS|20250701|15:15:53.858913|S|34|23.34|0|34
C|JETS|20250701|15:17:48.849932|S|10|23.33|0|10
C|JETS|20250701|15:17:48.849933|S|15|23.33|0|15
C|JETS|20250701|15:20:07.045665|S|50|23.36|0|50
C|JETS|20250701|15:20:12.256637|S|37|23.36|0|37
C|JETS|20250701|15:20:14.728896|S|24|23.36|0|24
C|JETS|20250701|15:20:14.728979|S|8|23.36|0|8
C|JETS|20250701|15:20:14.728979|S|76|23.36|0|76
C|JETS|20250701|15:20:14.728979|S|35|23.36|0|35
C|JETS|20250701|15:20:14.729090|S|91|23.36|0|91
C|JETS|20250701|15:20:14.729090|S|4|23.36|0|4
C|JETS|20250701|15:20:18.066655|S|9|23.36|0|9
C|JETS|20250701|15:20:18.066656|S|100|23.36|0|100
C|JETS|20250701|15:20:18.066656|S|82|23.36|0|82
C|JETS|20250701|15:20:18.066774|S|9|23.36|0|9
C|JETS|20250701|15:20:18.066774|S|14|23.36|0|14
C|JETS|20250701|15:20:18.510216|S|25|23.36|0|25
C|JETS|20250701|15:20:18.510307|S|28|23.36|0|28
C|JETS|20250701|15:20:18.510332|S|33|23.36|0|33
C|JETS|20250701|15:20:18.510332|S|39|23.36|0|39
C|JETS|20250701|15:20:18.510398|S|29|23.36|0|29
C|JETS|20250701|15:20:18.510409|S|34|23.36|0|34
C|JETS|20250701|15:20:18.510409|S|32|23.36|0|32
C|JETS|20250701|15:20:18.511179|S|24|23.36|0|24
C|JETS|20250701|15:20:22.641872|S|4|23.36|0|4
C|JETS|20250701|15:20:23.785584|S|96|23.36|0|96
C|JETS|20250701|15:20:23.785585|S|100|23.36|0|100
C|JETS|20250701|15:20:23.785585|S|100|23.36|0|100
C|JETS|20250701|15:20:23.785628|S|100|23.36|0|100
C|JETS|20250701|15:20:23.785628|S|66|23.36|0|66
C|JETS|20250701|15:20:23.785628|S|30|23.36|0|30
C|JETS|20250701|15:20:23.785628|S|100|23.36|0|100
C|JETS|20250701|15:20:23.785745|S|100|23.36|0|100
C|JETS|20250701|15:20:23.785776|S|5|23.36|0|5
C|JETS|20250701|15:21:09.153086|S|40|23.36|0|40
C|JETS|20250701|15:22:00.899769|S|26|23.37|0|26
C|JETS|20250701|15:22:00.899777|S|60|23.37|0|60
C|JETS|20250701|15:22:00.899786|S|14|23.37|0|14
C|JETS|20250701|15:23:02.254252|S|38|23.37|0|38
C|JETS|20250701|15:23:46.775232|S|2|23.37|0|2
C|JETS|20250701|15:23:49.057997|S|25|23.37|0|25
C|JETS|20250701|15:23:49.058042|S|26|23.37|0|26
C|JETS|20250701|15:23:49.058097|S|45|23.37|0|45
C|JETS|20250701|15:23:57.744729|S|2|23.37|0|2
C|JETS|20250701|15:23:57.744729|S|100|23.37|0|100
C|JETS|20250701|15:23:57.744729|S|100|23.37|0|100
C|JETS|20250701|15:23:57.744781|S|100|23.37|0|100
C|JETS|20250701|15:23:57.744781|S|99|23.37|0|99
C|JETS|20250701|15:23:57.744792|S|1|23.37|0|1
C|JETS|20250701|15:23:57.744793|S|100|23.37|0|100
C|JETS|20250701|15:23:57.744793|S|5|23.37|0|5
C|JETS|20250701|15:23:57.744803|S|95|23.37|0|95
C|JETS|20250701|15:23:57.744804|S|7|23.37|0|7
C|JETS|20250701|15:23:57.744804|S|100|23.37|0|100
C|JETS|20250701|15:24:07.775493|S|80|23.37|0|80
C|JETS|20250701|15:24:20.857975|S|1|23.37|0|1
C|JETS|20250701|15:24:28.655828|S|12|23.37|0|12
C|JETS|20250701|15:24:28.655829|S|100|23.37|0|100
C|JETS|20250701|15:24:28.655829|S|100|23.37|0|100
C|JETS|20250701|15:24:28.655829|S|100|23.37|0|100
C|JETS|20250701|15:24:28.655829|S|100|23.37|0|100
C|JETS|20250701|15:24:47.039215|S|77|23.37|0|77
C|JETS|20250701|15:24:47.039215|S|100|23.37|0|100
C|JETS|20250701|15:24:47.039216|S|100|23.37|0|100
C|JETS|20250701|15:24:47.039216|S|100|23.37|0|100
C|JETS|20250701|15:24:47.039216|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878364|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878365|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878365|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878365|S|21|23.37|0|21
C|JETS|20250701|15:25:56.878365|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878367|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878469|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878469|S|100|23.37|0|100
C|JETS|20250701|15:25:56.878469|S|1|23.37|0|1
C|JETS|20250701|15:26:01.144776|S|80|23.37|0|80
C|JETS|20250701|15:26:02.507866|S|20|23.37|0|20
C|JETS|20250701|15:26:02.507866|S|80|23.37|0|80
C|JETS|20250701|15:27:12.491066|S|100|23.39|0|100
C|JETS|20250701|15:27:45.828975|S|42|23.38|0|42
C|JETS|20250701|15:28:05.503838|S|23|23.38|0|23
C|JETS|20250701|15:28:05.503870|S|25|23.38|0|25
C|JETS|20250701|15:28:05.503871|S|10|23.38|0|10
C|JETS|20250701|15:28:05.503871|S|28|23.38|0|28
C|JETS|20250701|15:28:05.503936|S|15|23.38|0|15
C|JETS|20250701|15:28:05.503936|S|11|23.38|0|11
C|JETS|20250701|15:28:05.504019|S|24|23.38|0|24
C|JETS|20250701|15:28:08.682552|S|65|23.38|0|65
C|JETS|20250701|15:28:08.682552|S|100|23.38|0|100
C|JETS|20250701|15:28:08.682552|S|50|23.38|0|50
C|JETS|20250701|15:28:08.788370|S|47|23.38|0|47
C|JETS|20250701|15:28:08.845600|S|21|23.38|0|21
C|JETS|20250701|15:28:08.845600|S|3|23.38|0|3
C|JETS|20250701|15:28:08.869571|S|71|23.38|0|71
C|JETS|20250701|15:28:08.869594|S|38|23.38|0|38
C|JETS|20250701|15:28:08.869695|S|62|23.38|0|62
C|JETS|20250701|15:28:08.869695|S|100|23.38|0|100
C|JETS|20250701|15:28:08.869696|S|38|23.38|0|38
C|JETS|20250701|15:28:08.869712|S|62|23.38|0|62
C|JETS|20250701|15:28:08.869791|S|100|23.38|0|100
C|JETS|20250701|15:28:08.869836|S|100|23.38|0|100
C|JETS|20250701|15:28:08.869905|S|100|23.38|0|100
C|JETS|20250701|15:28:28.451672|S|2|23.38|0|2
C|JETS|20250701|15:28:28.502629|S|55|23.38|0|55
C|JETS|20250701|15:28:28.690319|S|45|23.38|0|45
C|JETS|20250701|15:28:28.823106|S|23|23.38|0|23
C|JETS|20250701|15:28:28.823727|S|5|23.38|0|5
C|JETS|20250701|15:28:28.823727|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829029|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829029|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829129|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829130|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829229|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829229|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829310|S|9|23.38|0|9
C|JETS|20250701|15:28:28.829310|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829310|S|1091|23.38|0|1091
C|JETS|20250701|15:28:28.829312|S|286|23.38|0|286
C|JETS|20250701|15:28:28.829312|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829343|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829343|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829406|S|100|23.38|0|100
C|JETS|20250701|15:28:28.829406|S|496|23.38|0|496
C|JETS|20250701|15:29:57.758603|S|62|23.39|0|62
C|JETS|20250701|15:29:57.759707|S|38|23.39|0|38
C|JETS|20250701|15:29:57.759708|S|43|23.39|0|43
C|JETS|20250701|15:30:17.574054|S|25|23.39|0|25
C|JETS|20250701|15:30:17.574221|S|30|23.39|0|30
C|JETS|20250701|15:30:17.591314|S|27|23.39|0|27
C|JETS|20250701|15:30:17.591332|S|18|23.39|0|18
C|JETS|20250701|15:30:17.591333|S|26|23.39|0|26
C|JETS|20250701|15:30:17.591333|S|5|23.39|0|5
C|JETS|20250701|15:30:17.594342|S|67|23.39|0|67
C|JETS|20250701|15:30:17.594383|S|84|23.39|0|84
C|JETS|20250701|15:30:17.594383|S|2|23.39|0|2
C|JETS|20250701|15:30:17.594400|S|44|23.39|0|44
C|JETS|20250701|15:30:17.594400|S|16|23.39|0|16
C|JETS|20250701|15:30:19.339957|S|82|23.39|0|82
C|JETS|20250701|15:30:42.245791|S|100|23.39|0|100
C|JETS|20250701|15:31:13.673527|S|23|23.38|0|23
C|JETS|20250701|15:31:13.673534|S|29|23.38|0|29
C|JETS|20250701|15:31:13.673545|S|42|23.38|0|42
C|JETS|20250701|15:31:21.220804|S|100|23.38|0|100
C|JETS|20250701|15:31:21.220813|S|35|23.38|0|35
C|JETS|20250701|15:31:30.590679|S|43|23.38|0|43
C|JETS|20250701|15:31:30.590704|S|25|23.38|0|25
C|JETS|20250701|15:31:30.590767|S|42|23.38|0|42
C|JETS|20250701|15:31:30.590767|S|32|23.38|0|32
C|JETS|20250701|15:31:31.376911|S|13|23.38|0|13
C|JETS|20250701|15:31:53.826873|S|26|23.37|0|26
C|JETS|20250701|15:31:53.826915|S|41|23.37|0|41
C|JETS|20250701|15:31:53.826916|S|36|23.37|0|36
C|JETS|20250701|15:31:53.826916|S|22|23.37|0|22
C|JETS|20250701|15:32:28.490678|S|100|23.38|0|100
C|JETS|20250701|15:32:28.490678|S|100|23.38|0|100
C|JETS|20250701|15:32:28.490751|S|50|23.38|0|50
C|JETS|20250701|15:32:34.837088|S|100|23.37|0|100
C|JETS|20250701|15:32:34.837088|S|100|23.37|0|100
C|JETS|20250701|15:32:46.700991|S|100|23.37|0|100
C|JETS|20250701|15:32:54.349834|S|100|23.36|0|100
C|JETS|20250701|15:32:54.349835|S|100|23.36|0|100
C|JETS|20250701|15:32:54.349835|S|100|23.36|0|100
C|JETS|20250701|15:32:54.350109|S|62|23.36|0|62
C|JETS|20250701|15:32:54.350109|S|37|23.36|0|37
C|JETS|20250701|15:32:54.350109|S|33|23.36|0|33
C|JETS|20250701|15:33:41.304666|S|63|23.34|0|63
C|JETS|20250701|15:33:41.304666|S|91|23.34|0|91
C|JETS|20250701|15:33:41.419334|S|3|23.34|0|3
C|JETS|20250701|15:34:46.759339|S|400|23.35|0|400
C|JETS|20250701|15:35:03.398706|S|100|23.35|0|100
C|JETS|20250701|15:35:23.196761|S|10|23.35|0|10
C|JETS|20250701|15:35:57.958221|S|34|23.34|0|34
C|JETS|20250701|15:36:08.179505|S|63|23.35|0|63
C|JETS|20250701|15:36:12.963591|S|100|23.35|0|100
C|JETS|20250701|15:36:12.963591|S|37|23.35|0|37
C|JETS|20250701|15:37:14.099105|S|100|23.36|0|100
C|JETS|20250701|15:37:14.099105|S|100|23.36|0|100
C|JETS|20250701|15:37:14.099105|S|90|23.36|0|90
C|JETS|20250701|15:37:14.099369|S|10|23.36|0|10
C|JETS|20250701|15:37:14.099370|S|73|23.36|0|73
C|JETS|20250701|15:37:14.099370|S|100|23.36|0|100
C|JETS|20250701|15:37:14.099387|S|52|23.36|0|52
C|JETS|20250701|15:37:14.099387|S|27|23.36|0|27
C|JETS|20250701|15:37:14.099395|S|33|23.36|0|33
C|JETS|20250701|15:37:14.099700|S|15|23.36|0|15
C|JETS|20250701|15:37:14.099701|S|12|23.36|0|12
C|JETS|20250701|15:37:14.099768|S|67|23.36|0|67
C|JETS|20250701|15:37:17.008900|S|13|23.36|0|13
C|JETS|20250701|15:37:17.008900|S|21|23.36|0|21
C|JETS|20250701|15:37:17.008900|S|1|23.36|0|1
C|JETS|20250701|15:37:17.008901|S|12|23.36|0|12
C|JETS|20250701|15:37:17.008913|S|2|23.36|0|2
C|JETS|20250701|15:37:17.008913|S|30|23.36|0|30
C|JETS|20250701|15:37:17.008992|S|29|23.36|0|29
C|JETS|20250701|15:37:17.009018|S|41|23.36|0|41
C|JETS|20250701|15:37:17.009018|S|36|23.36|0|36
C|JETS|20250701|15:37:17.009119|S|85|23.36|0|85
C|JETS|20250701|15:37:17.009119|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009119|S|64|23.36|0|64
C|JETS|20250701|15:37:17.009205|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009205|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009257|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009257|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009360|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009360|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009459|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009459|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009538|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009538|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009620|S|98|23.36|0|98
C|JETS|20250701|15:37:17.009620|S|39|23.36|0|39
C|JETS|20250701|15:37:17.009653|S|61|23.36|0|61
C|JETS|20250701|15:37:17.009653|S|37|23.36|0|37
C|JETS|20250701|15:37:17.009653|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009711|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009712|S|142|23.36|0|142
C|JETS|20250701|15:37:17.009738|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009738|S|61|23.36|0|61
C|JETS|20250701|15:37:17.009765|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009765|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009765|S|35|23.36|0|35
C|JETS|20250701|15:37:17.009766|S|400|23.36|0|400
C|JETS|20250701|15:37:17.009790|S|11|23.36|0|11
C|JETS|20250701|15:37:17.009838|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009863|S|89|23.36|0|89
C|JETS|20250701|15:37:17.009914|S|107|23.36|0|107
C|JETS|20250701|15:37:17.009914|S|100|23.36|0|100
C|JETS|20250701|15:37:17.009941|S|2|23.36|0|2
C|JETS|20250701|15:37:17.009942|S|9|23.36|0|9
C|JETS|20250701|15:37:17.009943|S|14|23.36|0|14
C|JETS|20250701|15:37:17.009955|S|77|23.36|0|77
C|JETS|20250701|15:37:17.009955|S|23|23.36|0|23
C|JETS|20250701|15:37:17.009974|S|77|23.36|0|77
C|JETS|20250701|15:37:17.009975|S|23|23.36|0|23
C|JETS|20250701|15:37:17.010053|S|77|23.36|0|77
C|JETS|20250701|15:38:16.603957|S|63|23.35|0|63
C|JETS|20250701|15:38:16.603958|S|37|23.35|0|37
C|JETS|20250701|15:38:16.603958|S|4|23.35|0|4
C|JETS|20250701|15:38:16.603961|S|85|23.35|0|85
C|JETS|20250701|15:38:50.963012|S|100|23.35|0|100
C|JETS|20250701|15:39:01.952539|S|100|23.34|0|100
C|JETS|20250701|15:39:01.952539|S|14|23.34|0|14
C|JETS|20250701|15:39:01.952907|S|77|23.34|0|77
C|JETS|20250701|15:40:53.031738|S|100|23.36|0|100
C|JETS|20250701|15:43:29.591464|S|100|23.37|0|100
C|JETS|20250701|15:44:02.732503|S|100|23.37|0|100
C|JETS|20250701|15:45:56.342398|S|100|23.36|0|100
C|JETS|20250701|15:46:24.542372|S|100|23.36|0|100
C|JETS|20250701|15:46:53.445140|S|100|23.36|0|100
C|JETS|20250701|15:50:28.121444|S|10|23.39|0|10
C|JETS|20250701|15:50:28.121444|S|100|23.39|0|100
C|JETS|20250701|15:51:19.532542|S|100|23.4|0|100
C|JETS|20250701|15:52:44.595824|S|74|23.39|0|74
C|JETS|20250701|15:52:44.595896|S|26|23.39|0|26
C|JETS|20250701|15:53:49.034251|S|100|23.41|0|100
C|JETS|20250701|15:54:25.867090|S|100|23.42|0|100
C|JETS|20250701|15:55:05.907467|S|40|23.42|0|40
C|JETS|20250701|15:55:14.668182|S|23|23.43|0|23
C|JETS|20250701|15:55:14.681900|S|17|23.43|0|17
C|JETS|20250701|15:55:35.774194|S|100|23.41|0|100
C|JETS|20250701|15:56:01.893510|S|20|23.41|0|20
C|JETS|20250701|15:56:06.040945|S|1100|23.41|0|1100
C|JETS|20250701|15:56:18.549457|S|20|23.41|0|20
C|JETS|20250701|15:56:18.549457|S|100|23.41|0|100
C|JETS|20250701|15:56:18.549457|S|700|23.41|0|700
C|JETS|20250701|15:56:48.729986|S|100|23.41|0|100
C|JETS|20250701|15:56:48.729986|S|1000|23.41|0|1000
C|JETS|20250701|15:56:48.729986|S|24|23.41|0|24
C|JETS|20250701|15:56:49.809246|S|1000|23.41|0|1000
C|JETS|20250701|15:56:49.809246|S|100|23.41|0|100
C|JETS|20250701|15:56:51.813346|S|100|23.41|0|100
C|JETS|20250701|15:56:51.816080|S|100|23.41|0|100
C|JETS|20250701|15:56:53.070954|S|24|23.41|0|24
C|JETS|20250701|15:57:14.833480|S|100|23.41|0|100
C|JETS|20250701|15:57:20.773020|S|24|23.42|0|24
C|JETS|20250701|15:57:20.773331|S|11|23.41|0|11
C|JETS|20250701|15:57:20.773331|S|7|23.41|0|7
C|JETS|20250701|15:57:24.749537|S|22|23.42|0|22
C|JETS|20250701|15:58:01.067514|S|44|23.42|0|44
C|JETS|20250701|15:58:01.067515|S|44|23.42|0|44
C|JETS|20250701|15:58:19.065108|S|100|23.41|0|100
C|JETS|20250701|15:58:32.066001|S|100|23.41|0|100
C|JETS|20250701|15:58:41.167152|S|174|23.41|0|174
C|JETS|20250701|15:58:41.397773|S|126|23.41|0|126
C|JETS|20250701|15:58:48.942924|S|118|23.41|0|118
C|JETS|20250701|15:58:52.272118|S|124|23.41|0|124
C|JETS|20250701|15:58:53.259851|S|85|23.41|0|85
C|JETS|20250701|15:59:22.842159|S|28|23.42|0|28
C|JETS|20250701|15:59:22.842160|S|72|23.42|0|72
C|JETS|20250701|15:59:47.915460|S|100|23.41|0|100
C|JFBR|20250701|10:44:23.462078|S|100|6.3|0|100
C|JFIN|20250701|12:09:41.116991|S|73|16.01|0|73
C|JFR|20250701|13:19:08.730778|S|100|8.48|0|100
C|JFR|20250701|14:19:34.777010|S|100|8.47|0|100
C|JFR|20250701|15:25:42.921909|S|100|8.48|0|100
C|JFR|20250701|15:30:37.305180|S|100|8.48|0|100
C|JFR|20250701|15:35:11.943890|S|100|8.48|0|100
C|JFR|20250701|15:39:21.819387|S|100|8.48|0|100
C|JGRW|20250701|13:33:59.678742|S|1300|26.6|0|1300
C|JGRW|20250701|14:12:55.914394|S|100|26.62|0|100
C|JGRW|20250701|15:07:55.638534|S|441|26.6|0|441
C|JHG|20250701|09:34:35.127861|S|88|38.795|0|88
C|JHG|20250701|09:34:35.127928|S|12|38.795|0|12
C|JHG|20250701|10:14:00.919270|S|50|39.05|0|50
C|JHG|20250701|10:22:18.193627|S|100|39.025|0|100
C|JHG|20250701|10:31:39.977098|S|11|39.06|0|11
C|JHG|20250701|11:12:40.769460|S|100|38.94|0|100
C|JHG|20250701|11:15:04.318201|S|50|38.97|0|50
C|JHG|20250701|11:17:10.988152|S|100|38.955|0|100
C|JHG|20250701|12:21:00.709019|S|100|39.615|0|100
C|JHG|20250701|12:28:23.105378|S|9|39.69|0|9
C|JHG|20250701|12:37:17.989628|S|3|39.69|0|3
C|JHG|20250701|14:21:13.838497|S|3|39.61|0|3
C|JHG|20250701|15:43:48.659508|S|134|39.5|0|134
C|JHG|20250701|15:47:15.849773|S|5|39.52|0|5
C|JHG|20250701|15:59:17.021114|S|100|39.45|0|100
C|JHG|20250701|15:59:29.226910|S|100|39.44|0|100
C|JHG|20250701|15:59:29.614595|S|50|39.44|0|50
C|JHG|20250701|15:59:45.031676|S|100|39.43|0|100
C|JHG|20250701|15:59:49.495595|S|10|39.465|0|10
C|JHG|20250701|15:59:49.561073|S|147|39.465|0|147
C|JHG|20250701|15:59:49.561244|S|43|39.465|0|43
C|JHSC|20250701|11:51:04.495693|S|70|39.67|0|70
C|JHX|20250701|09:36:32.570197|S|100|27.06|0|100
C|JHX|20250701|09:36:52.366944|S|100|27.07|0|100
C|JHX|20250701|09:37:46.536167|S|92|27.065|0|92
C|JHX|20250701|09:38:30.457787|S|100|27.23|0|100
C|JHX|20250701|09:38:32.579150|S|100|27.29|0|100
C|JHX|20250701|09:39:27.528527|S|100|27.45|0|100
C|JHX|20250701|09:40:11.008840|S|100|27.46|0|100
C|JHX|20250701|09:40:25.101858|S|91|27.475|0|91
C|JHX|20250701|09:42:00.359084|S|100|27.6|0|100
C|JHX|20250701|09:45:24.651656|S|90|27.52|0|90
C|JHX|20250701|10:02:29.206038|S|100|27.135|0|100
C|JHX|20250701|10:11:02.140911|S|3|27.18|0|3
C|JHX|20250701|10:14:51.633798|S|100|27.2|0|100
C|JHX|20250701|10:15:05.379074|S|300|27.2|0|300
C|JHX|20250701|10:16:15.544953|S|91|27.215|0|91
C|JHX|20250701|10:35:15.325522|S|361|27.19|0|361
C|JHX|20250701|10:35:41.499615|S|421|27.16|0|421
C|JHX|20250701|10:35:41.501852|S|375|27.16|0|375
C|JHX|20250701|10:36:11.107638|S|405|27.14|0|405
C|JHX|20250701|10:36:32.729634|S|420|27.14|0|420
C|JHX|20250701|10:38:02.566487|S|626|27.18|0|626
C|JHX|20250701|10:40:35.437232|S|100|27.18|0|100
C|JHX|20250701|10:40:36.905318|S|200|27.17|0|200
C|JHX|20250701|10:40:36.907322|S|100|27.17|0|100
C|JHX|20250701|10:40:36.907354|S|100|27.17|0|100
C|JHX|20250701|10:40:36.907789|S|200|27.17|0|200
C|JHX|20250701|10:40:38.234678|S|116|27.17|0|116
C|JHX|20250701|10:41:59.377843|S|358|27.18|0|358
C|JHX|20250701|10:42:36.225444|S|100|27.185|0|100
C|JHX|20250701|10:42:36.225444|S|373|27.18|0|373
C|JHX|20250701|10:42:36.225525|S|100|27.18|0|100
C|JHX|20250701|10:44:13.865460|S|100|27.27|0|100
C|JHX|20250701|10:44:13.865480|S|450|27.27|0|450
C|JHX|20250701|10:44:13.865481|S|100|27.27|0|100
C|JHX|20250701|10:44:13.865481|S|500|27.27|0|500
C|JHX|20250701|10:44:13.907112|S|57|27.27|0|57
C|JHX|20250701|10:48:36.614984|S|100|27.19|0|100
C|JHX|20250701|10:48:36.614984|S|200|27.18|0|200
C|JHX|20250701|10:49:11.262715|S|273|27.21|0|273
C|JHX|20250701|10:51:54.386735|S|100|27.33|0|100
C|JHX|20250701|10:51:56.799758|S|19|27.34|0|19
C|JHX|20250701|10:51:56.799782|S|81|27.34|0|81
C|JHX|20250701|10:53:26.834259|S|20|27.39|0|20
C|JHX|20250701|10:53:26.834287|S|80|27.39|0|80
C|JHX|20250701|10:53:32.544315|S|5|27.4|0|5
C|JHX|20250701|10:53:52.366110|S|28|27.41|0|28
C|JHX|20250701|11:09:18.315204|S|91|27.415|0|91
C|JHX|20250701|11:20:52.323061|S|1|27.465|0|1
C|JHX|20250701|11:24:56.643827|S|9|27.55|0|9
C|JHX|20250701|11:24:56.643827|S|91|27.55|0|91
C|JHX|20250701|11:33:56.926291|S|90|27.76|0|90
C|JHX|20250701|11:34:25.285938|S|90|27.775|0|90
C|JHX|20250701|11:39:06.451766|S|100|27.86|0|100
C|JHX|20250701|11:45:20.304017|S|100|27.78|0|100
C|JHX|20250701|11:55:26.682366|S|200|27.945|0|200
C|JHX|20250701|11:55:29.810375|S|100|27.94|0|100
C|JHX|20250701|11:56:22.853453|S|100|27.965|0|100
C|JHX|20250701|12:00:29.379587|S|100|27.87|0|100
C|JHX|20250701|12:01:17.118274|S|100|27.84|0|100
C|JHX|20250701|12:30:02.381260|S|350|28.1|0|350
C|JHX|20250701|12:30:02.834761|S|76|28.06|0|76
C|JHX|20250701|12:30:02.834761|S|24|28.06|0|24
C|JHX|20250701|12:30:38.476092|S|100|28.02|0|100
C|JHX|20250701|12:36:38.875582|S|100|28|0|100
C|JHX|20250701|12:46:02.298945|S|100|27.96|0|100
C|JHX|20250701|12:54:36.543417|S|100|27.8|0|100
C|JHX|20250701|12:58:15.963330|S|90|27.765|0|90
C|JHX|20250701|12:58:47.813035|S|200|27.815|0|200
C|JHX|20250701|12:58:47.818668|S|100|27.815|0|100
C|JHX|20250701|12:58:47.828481|S|200|27.815|0|200
C|JHX|20250701|12:58:47.828560|S|100|27.815|0|100
C|JHX|20250701|13:00:10.641269|S|100|27.81|0|100
C|JHX|20250701|13:00:34.894003|S|100|27.83|0|100
C|JHX|20250701|13:00:56.598488|S|107|27.84|0|107
C|JHX|20250701|13:03:36.147373|S|107|27.85|0|107
C|JHX|20250701|13:04:00.652296|S|100|27.88|0|100
C|JHX|20250701|13:07:08.187276|S|100|27.9|0|100
C|JHX|20250701|13:07:08.194480|S|100|27.9|0|100
C|JHX|20250701|13:08:22.137253|S|100|27.91|0|100
C|JHX|20250701|13:08:32.335437|S|350|27.95|0|350
C|JHX|20250701|13:08:32.335564|S|350|27.95|0|350
C|JHX|20250701|13:08:32.335826|S|300|27.95|0|300
C|JHX|20250701|13:08:32.915654|S|100|27.95|0|100
C|JHX|20250701|13:16:45.195701|S|200|27.955|0|200
C|JHX|20250701|13:21:55.608163|S|100|28.08|0|100
C|JHX|20250701|13:21:56.842829|S|100|28.07|0|100
C|JHX|20250701|13:24:05.605206|S|106|28.1|0|106
C|JHX|20250701|13:28:58.563942|S|100|28.09|0|100
C|JHX|20250701|13:33:12.317823|S|100|28.02|0|100
C|JHX|20250701|13:33:12.326189|S|100|28.02|0|100
C|JHX|20250701|13:35:18.665715|S|10|28|0|10
C|JHX|20250701|13:38:17.551421|S|100|28.04|0|100
C|JHX|20250701|13:38:17.616545|S|100|28.04|0|100
C|JHX|20250701|13:38:17.632708|S|100|28.04|0|100
C|JHX|20250701|13:38:19.475022|S|100|28.04|0|100
C|JHX|20250701|13:38:19.491210|S|100|28.04|0|100
C|JHX|20250701|13:51:03.715607|S|10|27.955|0|10
C|JHX|20250701|13:51:03.715676|S|90|27.955|0|90
C|JHX|20250701|14:05:15.151340|S|100|27.9|0|100
C|JHX|20250701|14:05:52.801718|S|200|27.91|0|200
C|JHX|20250701|14:08:31.791635|S|18|27.925|0|18
C|JHX|20250701|14:23:35.125969|S|100|27.9|0|100
C|JHX|20250701|14:25:35.247936|S|123|27.925|0|123
C|JHX|20250701|14:25:36.889406|S|100|27.925|0|100
C|JHX|20250701|14:37:08.692054|S|100|27.94|0|100
C|JHX|20250701|14:37:22.563060|S|100|27.99|0|100
C|JHX|20250701|14:40:53.068443|S|100|27.96|0|100
C|JHX|20250701|14:44:08.952359|S|100|27.92|0|100
C|JHX|20250701|14:44:15.306603|S|100|27.92|0|100
C|JHX|20250701|14:44:16.312572|S|100|27.92|0|100
C|JHX|20250701|14:44:49.817069|S|14|27.92|0|14
C|JHX|20250701|14:44:49.817091|S|86|27.92|0|86
C|JHX|20250701|14:55:39.932366|S|100|27.98|0|100
C|JHX|20250701|15:01:30.422964|S|107|27.99|0|107
C|JHX|20250701|15:02:08.901151|S|100|28|0|100
C|JHX|20250701|15:02:23.447034|S|107|28|0|107
C|JHX|20250701|15:06:08.806807|S|100|27.97|0|100
C|JHX|20250701|15:08:41.807839|S|100|27.91|0|100
C|JHX|20250701|15:08:45.029484|S|100|27.91|0|100
C|JHX|20250701|15:10:30.568354|S|4|27.87|0|4
C|JHX|20250701|15:10:30.568354|S|11|27.87|0|11
C|JHX|20250701|15:10:30.598748|S|100|27.87|0|100
C|JHX|20250701|15:11:25.006727|S|100|27.86|0|100
C|JHX|20250701|15:26:25.197249|S|9|27.785|0|9
C|JHX|20250701|15:26:25.920265|S|9|27.78|0|9
C|JHX|20250701|15:31:35.287556|S|100|27.73|0|100
C|JHX|20250701|15:32:09.796361|S|100|27.69|0|100
C|JHX|20250701|15:32:15.901361|S|100|27.69|0|100
C|JHX|20250701|15:32:15.901361|S|59|27.69|0|59
C|JHX|20250701|15:32:15.902305|S|41|27.69|0|41
C|JHX|20250701|15:32:39.128029|S|100|27.67|0|100
C|JHX|20250701|15:34:27.252546|S|69|27.62|0|69
C|JHX|20250701|15:35:03.560734|S|100|27.61|0|100
C|JHX|20250701|15:40:01.659682|S|100|27.725|0|100
C|JHX|20250701|15:40:04.958095|S|100|27.72|0|100
C|JHX|20250701|15:40:08.892892|S|200|27.76|0|200
C|JHX|20250701|15:40:59.441271|S|100|27.74|0|100
C|JHX|20250701|15:44:44.794552|S|100|27.71|0|100
C|JHX|20250701|15:44:44.794655|S|100|27.71|0|100
C|JHX|20250701|15:45:40.474594|S|200|27.71|0|200
C|JHX|20250701|15:46:31.450084|S|100|27.71|0|100
C|JHX|20250701|15:47:49.293841|S|34|27.78|0|34
C|JHX|20250701|15:48:02.786504|S|100|27.76|0|100
C|JHX|20250701|15:49:19.114778|S|100|27.76|0|100
C|JHX|20250701|15:49:19.115146|S|99|27.76|0|99
C|JHX|20250701|15:49:26.776788|S|200|27.755|0|200
C|JHX|20250701|15:49:57.542215|S|100|27.79|0|100
C|JHX|20250701|15:51:27.116437|S|200|27.99|0|200
C|JHX|20250701|15:52:46.534158|S|200|28.05|0|200
C|JHX|20250701|15:53:17.883625|S|70|28.06|0|70
C|JHX|20250701|15:53:57.108822|S|100|28.17|0|100
C|JHX|20250701|15:54:12.974937|S|100|28.19|0|100
C|JHX|20250701|15:54:38.536087|S|27|28.275|0|27
C|JHX|20250701|15:54:40.592107|S|72|28.25|0|72
C|JHX|20250701|15:55:05.662295|S|580|28.15|0|580
C|JHX|20250701|15:55:05.662312|S|420|28.15|0|420
C|JHX|20250701|15:55:08.272048|S|100|28.18|0|100
C|JHX|20250701|15:55:33.635667|S|46|28.115|0|46
C|JHX|20250701|15:56:08.147651|S|200|28.1|0|200
C|JHX|20250701|15:56:14.389981|S|200|28.135|0|200
C|JHX|20250701|15:56:22.521835|S|100|28.13|0|100
C|JHX|20250701|15:56:23.359880|S|100|28.13|0|100
C|JHX|20250701|15:56:26.311300|S|100|28.13|0|100
C|JHX|20250701|15:56:26.317903|S|100|28.13|0|100
C|JHX|20250701|15:56:26.326330|S|100|28.13|0|100
C|JHX|20250701|15:56:26.334635|S|100|28.13|0|100
C|JHX|20250701|15:56:26.452462|S|100|28.13|0|100
C|JHX|20250701|15:56:26.649447|S|100|28.13|0|100
C|JHX|20250701|15:56:26.658303|S|100|28.13|0|100
C|JHX|20250701|15:56:34.565351|S|200|28.13|0|200
C|JHX|20250701|15:56:37.250707|S|100|28.14|0|100
C|JHX|20250701|15:56:50.735238|S|100|28.12|0|100
C|JHX|20250701|15:56:53.633267|S|100|28.13|0|100
C|JHX|20250701|15:56:58.770580|S|100|28.13|0|100
C|JHX|20250701|15:56:58.797227|S|100|28.13|0|100
C|JHX|20250701|15:57:02.847370|S|200|28.135|0|200
C|JHX|20250701|15:57:22.460662|S|100|28.11|0|100
C|JHX|20250701|15:57:27.798531|S|100|28.11|0|100
C|JHX|20250701|15:57:47.362416|S|14|28.1|0|14
C|JHX|20250701|15:58:01.912253|S|100|28.14|0|100
C|JHX|20250701|15:58:24.927428|S|100|28.12|0|100
C|JHX|20250701|15:58:25.250727|S|100|28.11|0|100
C|JHX|20250701|15:58:25.479126|S|100|28.11|0|100
C|JHX|20250701|15:58:40.751595|S|100|28.13|0|100
C|JHX|20250701|15:58:47.259939|S|100|28.15|0|100
C|JHX|20250701|15:58:47.263280|S|166|28.155|0|166
C|JHX|20250701|15:58:50.115983|S|34|28.15|0|34
C|JHX|20250701|15:58:50.115983|S|100|28.15|0|100
C|JHX|20250701|15:58:50.126296|S|100|28.15|0|100
C|JHX|20250701|15:58:54.923336|S|100|28.075|0|100
C|JHX|20250701|15:58:54.923392|S|100|28.075|0|100
C|JHX|20250701|15:58:54.923411|S|100|28.075|0|100
C|JHX|20250701|15:59:13.569308|S|62|28.11|0|62
C|JHX|20250701|15:59:13.797980|S|100|28.1|0|100
C|JHX|20250701|15:59:18.258646|S|100|28.09|0|100
C|JHX|20250701|15:59:21.919254|S|200|28.1|0|200
C|JHX|20250701|15:59:21.919399|S|100|28.1|0|100
C|JHX|20250701|15:59:32.249542|S|100|28.14|0|100
C|JHX|20250701|15:59:32.693982|S|100|28.13|0|100
C|JHX|20250701|15:59:46.119305|S|200|28.14|0|200
C|JHX|20250701|15:59:46.167735|S|200|28.14|0|200
C|JHX|20250701|15:59:50.231509|S|25|28.13|0|25
C|JHX|20250701|15:59:50.231538|S|25|28.13|0|25
C|JHX|20250701|15:59:50.231568|S|100|28.13|0|100
C|JHX|20250701|15:59:53.223127|S|100|28.125|0|100
C|JHX|20250701|15:59:56.067093|S|24|28.1|0|24
C|JHX|20250701|15:59:56.067111|S|25|28.1|0|25
C|JILL|20250701|09:32:30.036582|S|1|14.68|0|1
C|JILL|20250701|11:09:32.035496|S|3|15.45|0|3
C|JIRE|20250701|11:55:07.125530|S|61|70.57|0|61
C|JIRE|20250701|14:59:55.261350|S|56|70.74|0|56
C|JJSF|20250701|11:06:05.106597|S|38|117.23|0|38
C|JJSF|20250701|11:06:05.106597|S|82|117.24|0|82
C|JJSF|20250701|12:10:22.931304|S|1|119.91|0|1
C|JJSF|20250701|12:11:22.984152|S|1|119.91|0|1
C|JJSF|20250701|12:31:16.154916|S|1|119.53|0|1
C|JJSF|20250701|12:33:32.156748|S|1|119.51|0|1
C|JJSF|20250701|12:37:08.487308|S|63|119.35|0|63
C|JJSF|20250701|12:37:08.487308|S|68|119.35|0|68
C|JJSF|20250701|12:38:33.856893|S|1|119.42|0|1
C|JJSF|20250701|13:11:42.076227|S|100|118.63|0|100
C|JJSF|20250701|13:11:42.076799|S|79|118.71|0|79
C|JJSF|20250701|13:12:15.176400|S|3|118.39|0|3
C|JJSF|20250701|15:09:19.498369|S|1|119.15|0|1
C|JJSF|20250701|15:58:34.671440|S|18|118.46|0|18
C|JJSF|20250701|15:58:34.671440|S|82|118.48|0|82
C|JJSF|20250701|15:58:49.266624|S|82|118.46|0|82
C|JJSF|20250701|15:59:07.412637|S|16|118.46|0|16
C|JKHY|20250701|09:39:24.687055|S|5|180.54|0|5
C|JKHY|20250701|09:39:24.687055|S|5|180.54|0|5
C|JKHY|20250701|10:53:00.448229|S|6|182.18|0|6
C|JKHY|20250701|10:55:12.399180|S|1|182.31|0|1
C|JKHY|20250701|11:10:00.059686|S|50|182.36|0|50
C|JKHY|20250701|11:18:46.941064|S|10|182.3|0|10
C|JKHY|20250701|11:21:06.065133|S|10|182.31|0|10
C|JKHY|20250701|11:43:12.433531|S|1|182.92|0|1
C|JKHY|20250701|11:45:26.308947|S|1|182.97|0|1
C|JKHY|20250701|11:45:26.309147|S|1|182.98|0|1
C|JKHY|20250701|12:00:30.784394|S|28|182.56|0|28
C|JKHY|20250701|12:24:26.273039|S|62|182.6|0|62
C|JKHY|20250701|12:25:26.535212|S|13|182.67|0|13
C|JKHY|20250701|12:25:26.535213|S|6|182.67|0|6
C|JKHY|20250701|12:32:43.215512|S|2|182.38|0|2
C|JKHY|20250701|13:16:10.382516|S|50|181.82|0|50
C|JKHY|20250701|13:16:10.382517|S|50|181.84|0|50
C|JKHY|20250701|15:10:41.307144|S|23|182.67|0|23
C|JKHY|20250701|15:20:24.183340|S|1|182.64|0|1
C|JKHY|20250701|15:42:13.323122|S|20|182.1|0|20
C|JKHY|20250701|15:45:39.168125|S|1|182.24|0|1
C|JKHY|20250701|15:51:42.972166|S|10|182.31|0|10
C|JKHY|20250701|15:51:42.972585|S|10|182.31|0|10
C|JKHY|20250701|15:51:43.054215|S|10|182.31|0|10
C|JKHY|20250701|15:51:43.054240|S|10|182.32|0|10
C|JKHY|20250701|15:55:00.684513|S|25|182.115|0|25
C|JKHY|20250701|15:56:44.769583|S|20|182.23|0|20
C|JKHY|20250701|15:56:44.769583|S|22|182.23|0|22
C|JKHY|20250701|15:59:30.809848|S|1|181.99|0|1
C|JKHY|20250701|15:59:48.593774|S|8|182.09|0|8
C|JKS|20250701|09:32:47.074700|S|38|21.14|0|38
C|JKS|20250701|09:34:05.669857|S|38|21.065|0|38
C|JKS|20250701|09:34:05.669920|S|38|21.065|0|38
C|JKS|20250701|09:34:09.592592|S|38|21.065|0|38
C|JKS|20250701|09:34:09.592662|S|38|21.065|0|38
C|JKS|20250701|09:34:09.592966|S|38|21.065|0|38
C|JKS|20250701|09:34:09.593028|S|38|21.065|0|38
C|JKS|20250701|09:52:23.459520|S|38|21.405|0|38
C|JKS|20250701|09:53:07.438437|S|38|21.355|0|38
C|JKS|20250701|09:53:07.438500|S|38|21.355|0|38
C|JKS|20250701|10:52:30.112472|S|38|20.97|0|38
C|JKS|20250701|11:10:52.034854|S|38|21.05|0|38
C|JKS|20250701|11:23:14.452589|S|38|21.375|0|38
C|JKS|20250701|11:23:14.452657|S|38|21.375|0|38
C|JKS|20250701|11:26:36.072633|S|100|21.49|0|100
C|JKS|20250701|11:36:04.138416|S|100|21.44|0|100
C|JKS|20250701|12:42:22.803801|S|5|21.98|0|5
C|JKS|20250701|12:54:55.408463|S|38|21.78|0|38
C|JKS|20250701|12:58:12.635402|S|5|21.76|0|5
C|JKS|20250701|12:59:14.774143|S|101|21.81|0|101
C|JKS|20250701|13:47:57.116626|S|100|21.82|0|100
C|JKS|20250701|14:05:28.019638|S|80|21.81|0|80
C|JKS|20250701|15:00:36.137361|S|100|21.77|0|100
C|JKS|20250701|15:02:08.380201|S|18|21.7|0|18
C|JKS|20250701|15:13:44.434989|S|100|21.81|0|100
C|JKS|20250701|15:15:12.844807|S|20|21.8|0|20
C|JKS|20250701|15:31:44.295359|S|100|21.79|0|100
C|JKS|20250701|15:38:40.929225|S|100|21.69|0|100
C|JKS|20250701|15:39:28.666891|S|100|21.71|0|100
C|JKS|20250701|15:44:57.088568|S|100|21.65|0|100
C|JKS|20250701|15:55:01.876453|S|1|21.57|0|1
C|JKS|20250701|15:59:45.462461|S|100|21.64|0|100
C|JKS|20250701|15:59:45.462480|S|20|21.64|0|20
C|JKS|20250701|15:59:45.462494|S|80|21.65|0|80
C|JLL|20250701|09:43:21.074800|S|4|255.11|0|4
C|JLL|20250701|11:17:42.887225|S|50|256.4|0|50
C|JLL|20250701|11:17:42.887225|S|50|256.41|0|50
C|JLL|20250701|12:38:56.349205|S|2|259.44|0|2
C|JLL|20250701|12:38:56.349205|S|147|259.43|0|147
C|JLL|20250701|12:49:15.663637|S|76|258.82|0|76
C|JLL|20250701|14:20:14.819129|S|50|257.77|0|50
C|JLL|20250701|14:45:20.529286|S|100|258.68|0|100
C|JLL|20250701|15:11:02.634604|S|83|258.48|0|83
C|JLL|20250701|15:12:01.818793|S|111|258.26|0|111
C|JLL|20250701|15:12:01.818793|S|145|258.26|0|145
C|JLL|20250701|15:12:01.818793|S|10|258.27|0|10
C|JLL|20250701|15:22:18.355887|S|74|258.48|0|74
C|JLL|20250701|15:22:18.356120|S|2|258.48|0|2
C|JLL|20250701|15:26:10.515682|S|2|258.32|0|2
C|JLL|20250701|15:26:18.972336|S|20|258|0|20
C|JLL|20250701|15:26:18.972336|S|15|257.99|0|15
C|JLL|20250701|15:29:05.608606|S|43|258.11|0|43
C|JLL|20250701|15:29:08.631170|S|39|258.11|0|39
C|JLL|20250701|15:30:28.005536|S|90|257.99|0|90
C|JLL|20250701|15:30:28.005537|S|65|257.99|0|65
C|JLL|20250701|15:30:28.005537|S|31|257.99|0|31
C|JLL|20250701|15:30:28.005538|S|40|257.99|0|40
C|JLL|20250701|15:32:19.589863|S|1|257.9|0|1
C|JLL|20250701|15:32:46.813994|S|5|257.72|0|5
C|JLL|20250701|15:34:46.669951|S|4|257.315|0|4
C|JLL|20250701|15:34:47.614937|S|4|257.43|0|4
C|JLL|20250701|15:34:47.615073|S|4|257.43|0|4
C|JLL|20250701|15:34:47.615208|S|4|257.43|0|4
C|JLL|20250701|15:34:48.105736|S|4|257.44|0|4
C|JLL|20250701|15:34:48.272915|S|1|257.35|0|1
C|JLL|20250701|15:34:49.615153|S|6|257.47|0|6
C|JLL|20250701|15:40:51.207007|S|1|257.13|0|1
C|JLL|20250701|15:46:17.364919|S|100|257.48|0|100
C|JLL|20250701|15:56:00.540548|S|15|257.26|0|15
C|JLL|20250701|15:59:41.653705|S|97|257.11|0|97
C|JLL|20250701|15:59:46.587107|S|100|257.11|0|100
C|JMBS|20250701|10:15:48.669370|S|56|44.82|0|56
C|JMBS|20250701|10:18:00.020028|S|100|44.83|0|100
C|JMBS|20250701|10:18:01.020846|S|100|44.83|0|100
C|JMBS|20250701|10:18:02.021702|S|100|44.83|0|100
C|JMBS|20250701|10:18:03.022617|S|100|44.83|0|100
C|JMBS|20250701|10:18:04.023493|S|100|44.83|0|100
C|JMBS|20250701|10:18:05.024417|S|100|44.83|0|100
C|JMBS|20250701|10:18:06.025184|S|100|44.83|0|100
C|JMBS|20250701|10:18:07.026171|S|100|44.83|0|100
C|JMBS|20250701|10:19:13.388124|S|100|44.82|0|100
C|JMBS|20250701|11:31:49.238171|S|100|44.81|0|100
C|JMBS|20250701|11:39:17.608107|S|100|44.79|0|100
C|JMBS|20250701|13:19:50.849952|S|100|44.84|0|100
C|JMBS|20250701|13:38:35.889548|S|100|44.83|0|100
C|JMBS|20250701|14:29:45.553496|S|100|44.85|0|100
C|JMBS|20250701|15:44:19.082746|S|3|44.84|0|3
C|JMBS|20250701|15:55:33.269582|S|3|44.83|0|3
C|JMBS|20250701|15:55:33.270503|S|97|44.83|0|97
C|JMBS|20250701|15:55:38.324168|S|52|44.83|0|52
C|JMIA|20250701|09:35:46.745208|S|1|4.03|0|1
C|JMIA|20250701|09:36:00.897638|S|1|4.03|0|1
C|JMIA|20250701|09:36:13.597087|S|1|4.03|0|1
C|JMIA|20250701|09:40:00.759068|S|1|4.04|0|1
C|JMIA|20250701|09:41:07.871127|S|200|4.08|0|200
C|JMIA|20250701|09:45:09.473472|S|100|4.1|0|100
C|JMIA|20250701|09:51:51.495997|S|66|4.21|0|66
C|JMIA|20250701|09:52:18.040580|S|100|4.2|0|100
C|JMIA|20250701|09:53:13.633974|S|4|4.21|0|4
C|JMIA|20250701|09:54:48.105022|S|3|4.23|0|3
C|JMIA|20250701|10:13:22.645718|S|100|4.22|0|100
C|JMIA|20250701|10:20:50.760553|S|100|4.29|0|100
C|JMIA|20250701|10:20:50.760553|S|100|4.27|0|100
C|JMIA|20250701|10:20:50.760554|S|500|4.31|0|500
C|JMIA|20250701|10:20:50.766612|S|71|4.57|0|71
C|JMIA|20250701|10:20:50.766631|S|29|4.57|0|29
C|JMIA|20250701|10:20:50.776893|S|29|4.57|0|29
C|JMIA|20250701|10:20:50.842163|S|100|4.59|0|100
C|JMIA|20250701|10:20:50.842882|S|100|4.59|0|100
C|JMIA|20250701|10:20:50.849991|S|100|4.57|0|100
C|JMIA|20250701|10:20:50.850572|S|71|4.58|0|71
C|JMIA|20250701|10:20:51.535517|S|100|4.6|0|100
C|JMIA|20250701|10:20:51.538415|S|30|4.6|0|30
C|JMIA|20250701|10:20:51.629009|S|200|4.605|0|200
C|JMIA|20250701|10:20:51.747517|S|200|4.605|0|200
C|JMIA|20250701|10:20:54.279394|S|10|4.71|0|10
C|JMIA|20250701|10:20:54.811647|S|10|4.71|0|10
C|JMIA|20250701|10:20:55.794733|S|259|4.71|0|259
C|JMIA|20250701|10:20:56.782613|S|150|4.71|0|150
C|JMIA|20250701|10:21:05.924317|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924317|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924317|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924317|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924317|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924319|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924319|S|1000|4.71|0|1000
C|JMIA|20250701|10:21:05.924319|S|100|4.71|0|100
C|JMIA|20250701|10:21:05.924319|S|1000|4.71|0|1000
C|JMIA|20250701|10:21:05.924320|S|200|4.71|0|200
C|JMIA|20250701|10:21:05.924320|S|1000|4.71|0|1000
C|JMIA|20250701|10:21:05.924320|S|1000|4.71|0|1000
C|JMIA|20250701|10:21:05.924320|S|1000|4.71|0|1000
C|JMIA|20250701|10:21:05.924320|S|200|4.71|0|200
C|JMIA|20250701|10:21:05.924320|S|2000|4.71|0|2000
C|JMIA|20250701|10:21:05.924322|S|5000|4.71|0|5000
C|JMIA|20250701|10:26:23.920858|S|2|4.34|0|2
C|JMIA|20250701|10:26:23.920871|S|2|4.34|0|2
C|JMIA|20250701|10:26:24.064179|S|158|4.39|0|158
C|JMIA|20250701|10:26:24.064179|S|158|4.385|0|158
C|JMIA|20250701|10:26:24.709448|S|158|4.425|0|158
C|JMIA|20250701|10:26:24.851579|S|1|4.455|0|1
C|JMIA|20250701|10:26:24.851585|S|1|4.455|0|1
C|JMIA|20250701|10:26:25.553030|S|15|4.455|0|15
C|JMIA|20250701|10:26:26.488401|S|6|4.45|0|6
C|JMIA|20250701|10:26:27.778643|S|100|4.515|0|100
C|JMIA|20250701|10:26:27.791689|S|7|4.51|0|7
C|JMIA|20250701|10:26:27.802113|S|7|4.5|0|7
C|JMIA|20250701|10:26:28.220705|S|3|4.49|0|3
C|JMIA|20250701|10:26:28.220715|S|3|4.49|0|3
C|JMIA|20250701|10:26:28.273471|S|2|4.48|0|2
C|JMIA|20250701|10:26:28.273472|S|2|4.48|0|2
C|JMIA|20250701|10:26:28.289053|S|1|4.485|0|1
C|JMIA|20250701|10:26:28.289061|S|1|4.485|0|1
C|JMIA|20250701|10:26:28.608854|S|3|4.48|0|3
C|JMIA|20250701|10:26:28.608863|S|3|4.48|0|3
C|JMIA|20250701|10:26:28.720583|S|50|4.5|0|50
C|JMIA|20250701|10:26:29.003311|S|1|4.525|0|1
C|JMIA|20250701|10:26:29.003311|S|1|4.525|0|1
C|JMIA|20250701|10:26:29.003322|S|100|4.525|0|100
C|JMIA|20250701|10:26:29.003354|S|1|4.53|0|1
C|JMIA|20250701|10:26:29.003886|S|158|4.53|0|158
C|JMIA|20250701|10:26:29.003886|S|42|4.54|0|42
C|JMIA|20250701|10:26:29.436916|S|9|4.53|0|9
C|JMIA|20250701|10:26:29.436916|S|91|4.53|0|91
C|JMIA|20250701|10:26:31.898637|S|3|4.5|0|3
C|JMIA|20250701|10:26:41.769861|S|1|4.52|0|1
C|JMIA|20250701|10:26:41.769870|S|1|4.52|0|1
C|JMIA|20250701|10:26:41.770065|S|100|4.53|0|100
C|JMIA|20250701|10:26:44.501076|S|158|4.475|0|158
C|JMIA|20250701|10:26:46.835392|S|6|4.53|0|6
C|JMIA|20250701|10:26:47.773516|S|19|4.525|0|19
C|JMIA|20250701|10:26:52.398417|S|104|4.505|0|104
C|JMIA|20250701|10:26:53.204279|S|1|4.505|0|1
C|JMIA|20250701|10:26:56.884957|S|2|4.52|0|2
C|JMIA|20250701|10:27:05.453682|S|158|4.47|0|158
C|JMIA|20250701|10:27:09.681720|S|4|4.49|0|4
C|JMIA|20250701|10:27:09.682619|S|158|4.48|0|158
C|JMIA|20250701|10:27:09.682900|S|158|4.48|0|158
C|JMIA|20250701|10:27:12.563657|S|5|4.46|0|5
C|JMIA|20250701|10:27:12.563956|S|18|4.46|0|18
C|JMIA|20250701|10:27:19.149567|S|7|4.37|0|7
C|JMIA|20250701|10:27:19.149684|S|133|4.365|0|133
C|JMIA|20250701|10:27:19.149724|S|2|4.365|0|2
C|JMIA|20250701|10:27:19.149737|S|2|4.365|0|2
C|JMIA|20250701|10:27:19.149754|S|21|4.365|0|21
C|JMIA|20250701|10:27:35.775095|S|7|4.43|0|7
C|JMIA|20250701|10:27:35.775095|S|7|4.43|0|7
C|JMIA|20250701|10:27:48.691165|S|100|4.47|0|100
C|JMIA|20250701|10:27:54.213404|S|100|4.4|0|100
C|JMIA|20250701|10:28:05.770573|S|6|4.36|0|6
C|JMIA|20250701|10:28:31.122768|S|100|4.35|0|100
C|JMIA|20250701|10:28:52.627370|S|4|4.34|0|4
C|JMIA|20250701|10:30:49.117854|S|16|4.265|0|16
C|JMIA|20250701|10:31:15.096882|S|1|4.29|0|1
C|JMIA|20250701|10:31:15.100630|S|1|4.29|0|1
C|JMIA|20250701|10:31:15.104535|S|1|4.29|0|1
C|JMIA|20250701|10:31:15.104554|S|1|4.29|0|1
C|JMIA|20250701|10:31:15.111693|S|1|4.29|0|1
C|JMIA|20250701|10:31:15.111700|S|1|4.29|0|1
C|JMIA|20250701|10:31:16.556503|S|300|4.29|0|300
C|JMIA|20250701|10:31:16.556504|S|16|4.29|0|16
C|JMIA|20250701|10:31:16.556602|S|15|4.29|0|15
C|JMIA|20250701|10:31:16.556621|S|15|4.29|0|15
C|JMIA|20250701|10:31:16.556681|S|13|4.29|0|13
C|JMIA|20250701|10:31:36.890869|S|100|4.28|0|100
C|JMIA|20250701|10:32:14.577024|S|200|4.3|0|200
C|JMIA|20250701|10:32:14.577103|S|76|4.3|0|76
C|JMIA|20250701|10:33:45.531133|S|100|4.4|0|100
C|JMIA|20250701|10:35:05.944905|S|2|4.4|0|2
C|JMIA|20250701|10:35:05.944916|S|2|4.4|0|2
C|JMIA|20250701|10:35:23.630483|S|100|4.46|0|100
C|JMIA|20250701|10:36:09.660668|S|3|4.4|0|3
C|JMIA|20250701|10:36:51.054104|S|200|4.45|0|200
C|JMIA|20250701|10:37:45.092473|S|200|4.42|0|200
C|JMIA|20250701|10:37:45.092850|S|151|4.42|0|151
C|JMIA|20250701|10:37:45.094492|S|6|4.43|0|6
C|JMIA|20250701|10:40:02.772192|S|48|4.37|0|48
C|JMIA|20250701|10:40:02.772228|S|100|4.37|0|100
C|JMIA|20250701|10:40:02.772468|S|100|4.37|0|100
C|JMIA|20250701|10:40:02.772631|S|100|4.37|0|100
C|JMIA|20250701|10:40:02.772776|S|100|4.37|0|100
C|JMIA|20250701|10:40:02.772962|S|118|4.37|0|118
C|JMIA|20250701|10:40:25.058608|S|100|4.37|0|100
C|JMIA|20250701|10:40:25.059774|S|46|4.35|0|46
C|JMIA|20250701|10:41:29.811984|S|100|4.38|0|100
C|JMIA|20250701|10:44:30.861371|S|100|4.45|0|100
C|JMIA|20250701|10:44:30.861697|S|1|4.45|0|1
C|JMIA|20250701|10:44:30.861709|S|1|4.45|0|1
C|JMIA|20250701|10:48:30.325477|S|2|4.36|0|2
C|JMIA|20250701|10:48:31.370239|S|98|4.36|0|98
C|JMIA|20250701|10:50:00.157259|S|1|4.36|0|1
C|JMIA|20250701|10:50:00.157267|S|1|4.36|0|1
C|JMIA|20250701|10:50:05.667081|S|98|4.36|0|98
C|JMIA|20250701|10:50:43.611366|S|20|4.31|0|20
C|JMIA|20250701|10:50:51.058950|S|100|4.3|0|100
C|JMIA|20250701|10:51:05.981055|S|20|4.31|0|20
C|JMIA|20250701|10:52:01.206243|S|100|4.25|0|100
C|JMIA|20250701|10:54:42.736390|S|50|4.24|0|50
C|JMIA|20250701|10:59:25.867070|S|100|4.3|0|100
C|JMIA|20250701|11:13:26.530985|S|100|4.27|0|100
C|JMIA|20250701|11:14:19.756326|S|1|4.28|0|1
C|JMIA|20250701|11:14:19.756326|S|1|4.28|0|1
C|JMIA|20250701|11:16:32.560081|S|1|4.285|0|1
C|JMIA|20250701|11:19:54.831990|S|33|4.34|0|33
C|JMIA|20250701|11:22:30.495987|S|6|4.42|0|6
C|JMIA|20250701|11:22:30.496024|S|6|4.42|0|6
C|JMIA|20250701|11:25:09.546983|S|100|4.48|0|100
C|JMIA|20250701|11:26:00.691195|S|100|4.48|0|100
C|JMIA|20250701|11:26:08.399008|E|50|4.46|0|50
C|JMIA|20250701|11:30:28.467718|S|148|4.475|0|148
C|JMIA|20250701|11:30:28.468306|S|16|4.475|0|16
C|JMIA|20250701|11:32:56.028032|S|100|4.5|0|100
C|JMIA|20250701|11:36:09.393986|S|25|4.52|0|25
C|JMIA|20250701|11:36:32.830904|S|25|4.53|0|25
C|JMIA|20250701|11:38:34.213236|S|100|4.52|0|100
C|JMIA|20250701|11:42:38.524089|S|10|4.5|0|10
C|JMIA|20250701|11:43:35.941024|S|100|4.53|0|100
C|JMIA|20250701|11:43:44.181215|S|100|4.53|0|100
C|JMIA|20250701|11:44:02.831997|S|1|4.52|0|1
C|JMIA|20250701|11:56:10.086517|S|100|4.55|0|100
C|JMIA|20250701|12:00:37.785122|S|1|4.56|0|1
C|JMIA|20250701|12:01:02.446858|S|100|4.56|0|100
C|JMIA|20250701|12:03:05.158535|S|100|4.56|0|100
C|JMIA|20250701|12:06:15.810970|S|100|4.6|0|100
C|JMIA|20250701|12:07:03.248328|S|200|4.585|0|200
C|JMIA|20250701|12:10:21.041082|S|100|4.6|0|100
C|JMIA|20250701|12:12:04.397143|S|1|4.62|0|1
C|JMIA|20250701|12:12:22.152246|S|99|4.62|0|99
C|JMIA|20250701|12:14:22.863903|S|100|4.64|0|100
C|JMIA|20250701|12:15:20.587783|S|100|4.62|0|100
C|JMIA|20250701|12:15:29.757930|S|100|4.61|0|100
C|JMIA|20250701|12:15:29.757930|S|100|4.61|0|100
C|JMIA|20250701|12:15:29.758594|S|100|4.61|0|100
C|JMIA|20250701|12:20:44.898363|S|100|4.65|0|100
C|JMIA|20250701|12:22:18.901229|S|100|4.64|0|100
C|JMIA|20250701|12:24:25.056061|S|100|4.68|0|100
C|JMIA|20250701|12:30:04.977017|S|100|4.65|0|100
C|JMIA|20250701|12:36:37.231501|S|100|4.66|0|100
C|JMIA|20250701|12:37:02.462575|S|20|4.66|0|20
C|JMIA|20250701|12:37:02.462575|S|20|4.66|0|20
C|JMIA|20250701|12:37:02.462602|S|60|4.66|0|60
C|JMIA|20250701|12:39:53.278543|S|16|4.67|0|16
C|JMIA|20250701|12:40:25.236318|S|15|4.67|0|15
C|JMIA|20250701|12:40:25.236329|S|15|4.67|0|15
C|JMIA|20250701|12:45:55.706700|S|200|4.635|0|200
C|JMIA|20250701|12:47:43.554268|S|100|4.63|0|100
C|JMIA|20250701|12:48:05.892892|S|45|4.63|0|45
C|JMIA|20250701|12:51:41.113974|S|100|4.67|0|100
C|JMIA|20250701|12:52:45.801850|S|100|4.67|0|100
C|JMIA|20250701|12:53:03.812361|S|100|4.67|0|100
C|JMIA|20250701|12:53:24.824780|S|100|4.65|0|100
C|JMIA|20250701|12:55:48.836130|S|200|4.635|0|200
C|JMIA|20250701|12:58:07.922066|S|100|4.65|0|100
C|JMIA|20250701|13:00:43.189550|S|100|4.66|0|100
C|JMIA|20250701|13:04:18.399446|S|100|4.67|0|100
C|JMIA|20250701|13:05:31.440841|S|100|4.65|0|100
C|JMIA|20250701|13:12:52.390995|S|1|4.67|0|1
C|JMIA|20250701|13:21:46.199594|S|100|4.685|0|100
C|JMIA|20250701|13:21:51.249798|S|100|4.7|0|100
C|JMIA|20250701|13:25:57.854854|S|100|4.65|0|100
C|JMIA|20250701|13:30:07.082079|S|100|4.66|0|100
C|JMIA|20250701|13:41:16.528955|S|3|4.65|0|3
C|JMIA|20250701|13:41:39.937417|S|3|4.63|0|3
C|JMIA|20250701|13:41:39.937450|S|3|4.63|0|3
C|JMIA|20250701|13:44:27.334529|S|40|4.64|0|40
C|JMIA|20250701|13:44:58.890513|S|39|4.64|0|39
C|JMIA|20250701|13:47:18.552775|S|10|4.64|0|10
C|JMIA|20250701|13:48:10.375865|S|43|4.64|0|43
C|JMIA|20250701|13:51:49.814785|S|2|4.64|0|2
C|JMIA|20250701|13:51:55.677553|S|5|4.64|0|5
C|JMIA|20250701|13:52:08.824456|S|5|4.64|0|5
C|JMIA|20250701|13:52:17.570148|S|2|4.64|0|2
C|JMIA|20250701|13:52:32.616628|S|86|4.64|0|86
C|JMIA|20250701|13:52:52.248063|S|100|4.64|0|100
C|JMIA|20250701|13:54:45.459501|S|100|4.64|0|100
C|JMIA|20250701|13:57:49.613250|S|100|4.64|0|100
C|JMIA|20250701|13:59:57.402180|S|100|4.63|0|100
C|JMIA|20250701|14:10:32.972700|S|100|4.58|0|100
C|JMIA|20250701|14:13:41.776889|S|100|4.58|0|100
C|JMIA|20250701|14:16:37.173898|S|100|4.57|0|100
C|JMIA|20250701|14:16:37.173913|S|100|4.57|0|100
C|JMIA|20250701|14:16:37.173927|S|100|4.57|0|100
C|JMIA|20250701|14:17:26.472589|S|40|4.57|0|40
C|JMIA|20250701|14:17:26.472590|S|100|4.57|0|100
C|JMIA|20250701|14:18:01.023259|S|100|4.57|0|100
C|JMIA|20250701|14:19:48.311421|S|5|4.56|0|5
C|JMIA|20250701|14:20:28.916967|S|100|4.585|0|100
C|JMIA|20250701|14:20:28.917823|S|100|4.585|0|100
C|JMIA|20250701|14:20:37.855429|S|100|4.58|0|100
C|JMIA|20250701|14:23:19.263519|S|100|4.59|0|100
C|JMIA|20250701|14:25:43.227453|S|100|4.58|0|100
C|JMIA|20250701|14:27:14.520048|S|100|4.59|0|100
C|JMIA|20250701|14:28:32.775603|S|100|4.58|0|100
C|JMIA|20250701|14:28:46.420216|S|100|4.58|0|100
C|JMIA|20250701|14:30:44.692808|S|100|4.57|0|100
C|JMIA|20250701|14:30:45.087530|S|100|4.56|0|100
C|JMIA|20250701|14:30:45.602750|S|100|4.55|0|100
C|JMIA|20250701|14:30:45.758109|S|200|4.545|0|200
C|JMIA|20250701|14:34:56.356748|S|100|4.59|0|100
C|JMIA|20250701|14:35:00.292797|S|15|4.59|0|15
C|JMIA|20250701|14:35:15.380791|S|1|4.6|0|1
C|JMIA|20250701|14:36:35.463841|S|100|4.6|0|100
C|JMIA|20250701|14:38:26.580789|S|100|4.6|0|100
C|JMIA|20250701|14:41:46.362154|S|100|4.61|0|100
C|JMIA|20250701|14:43:22.458933|S|1|4.61|0|1
C|JMIA|20250701|14:43:22.458943|S|99|4.61|0|99
C|JMIA|20250701|14:46:25.909089|S|1|4.63|0|1
C|JMIA|20250701|14:46:39.757758|S|99|4.63|0|99
C|JMIA|20250701|14:48:06.442033|S|1|4.62|0|1
C|JMIA|20250701|14:48:48.406291|S|200|4.63|0|200
C|JMIA|20250701|14:49:53.971335|S|100|4.61|0|100
C|JMIA|20250701|14:51:11.053085|S|100|4.61|0|100
C|JMIA|20250701|15:01:42.357228|S|500|4.56|0|500
C|JMIA|20250701|15:08:36.991017|S|4|4.57|0|4
C|JMIA|20250701|15:08:36.991017|S|500|4.57|0|500
C|JMIA|20250701|15:08:37.274123|S|100|4.585|0|100
C|JMIA|20250701|15:11:22.815989|S|100|4.58|0|100
C|JMIA|20250701|15:14:00.923838|S|10|4.58|0|10
C|JMIA|20250701|15:25:29.876580|S|3|4.64|0|3
C|JMIA|20250701|15:26:38.669077|S|2|4.64|0|2
C|JMIA|20250701|15:27:00.255414|S|100|4.64|0|100
C|JMIA|20250701|15:27:18.794206|S|98|4.64|0|98
C|JMIA|20250701|15:27:23.347527|S|2|4.64|0|2
C|JMIA|20250701|15:27:23.347528|S|198|4.64|0|198
C|JMIA|20250701|15:27:44.568594|S|2|4.64|0|2
C|JMIA|20250701|15:28:01.748438|S|80|4.64|0|80
C|JMIA|20250701|15:28:01.748438|S|20|4.64|0|20
C|JMIA|20250701|15:28:05.013049|S|18|4.64|0|18
C|JMIA|20250701|15:28:14.419794|S|198|4.64|0|198
C|JMIA|20250701|15:28:14.419794|S|2|4.64|0|2
C|JMIA|20250701|15:28:40.622942|S|9|4.63|0|9
C|JMIA|20250701|15:28:50.487224|S|200|4.63|0|200
C|JMIA|20250701|15:29:44.646747|S|20|4.64|0|20
C|JMIA|20250701|15:29:50.769287|S|37|4.63|0|37
C|JMIA|20250701|15:29:52.402440|S|200|4.64|0|200
C|JMIA|20250701|15:31:35.539791|S|50|4.64|0|50
C|JMIA|20250701|15:32:56.947250|S|95|4.63|0|95
C|JMIA|20250701|15:33:08.045027|S|20|4.64|0|20
C|JMIA|20250701|15:33:40.875001|S|200|4.63|0|200
C|JMIA|20250701|15:34:22.344422|S|200|4.66|0|200
C|JMIA|20250701|15:34:23.313592|S|100|4.65|0|100
C|JMIA|20250701|15:38:54.297853|S|50|4.59|0|50
C|JMIA|20250701|15:39:07.310952|S|50|4.59|0|50
C|JMIA|20250701|15:42:51.727727|S|100|4.6|0|100
C|JMIA|20250701|15:43:48.707647|S|100|4.6|0|100
C|JMIA|20250701|15:46:38.158665|S|100|4.62|0|100
C|JMIA|20250701|15:46:43.589849|S|100|4.63|0|100
C|JMIA|20250701|15:46:47.498031|S|200|4.63|0|200
C|JMIA|20250701|15:47:15.353112|S|86|4.63|0|86
C|JMIA|20250701|15:47:47.287621|S|100|4.64|0|100
C|JMIA|20250701|15:49:42.415021|S|18|4.63|0|18
C|JMIA|20250701|15:50:16.766462|S|5|4.63|0|5
C|JMIA|20250701|15:50:21.115479|S|200|4.63|0|200
C|JMIA|20250701|15:50:37.192382|S|100|4.625|0|100
C|JMIA|20250701|15:51:49.704737|S|200|4.62|0|200
C|JMIA|20250701|15:52:27.855826|S|1|4.63|0|1
C|JMIA|20250701|15:52:27.855827|S|200|4.63|0|200
C|JMIA|20250701|15:52:28.663762|S|4|4.63|0|4
C|JMIA|20250701|15:52:33.584301|S|200|4.63|0|200
C|JMIA|20250701|15:53:33.518429|S|100|4.63|0|100
C|JMIA|20250701|15:53:33.518429|S|1|4.63|0|1
C|JMIA|20250701|15:53:33.518429|S|100|4.63|0|100
C|JMIA|20250701|15:53:38.168526|S|100|4.63|0|100
C|JMIA|20250701|15:53:53.035432|S|80|4.64|0|80
C|JMIA|20250701|15:54:00.639105|S|88|4.64|0|88
C|JMIA|20250701|15:54:03.445815|S|5|4.65|0|5
C|JMIA|20250701|15:54:24.672142|S|1|4.65|0|1
C|JMIA|20250701|15:54:38.130286|S|1|4.64|0|1
C|JMIA|20250701|15:54:55.734529|S|100|4.635|0|100
C|JMIA|20250701|15:54:57.543360|S|1|4.63|0|1
C|JMIA|20250701|15:54:57.543360|S|2|4.63|0|2
C|JMIA|20250701|15:54:57.543360|S|28|4.63|0|28
C|JMIA|20250701|15:55:48.735321|S|1|4.63|0|1
C|JMIA|20250701|15:56:04.337170|S|46|4.63|0|46
C|JMIA|20250701|15:56:04.337170|S|74|4.63|0|74
C|JMIA|20250701|15:56:04.337170|S|62|4.63|0|62
C|JMIA|20250701|15:56:06.206475|S|62|4.62|0|62
C|JMIA|20250701|15:56:12.509308|S|100|4.61|0|100
C|JMIA|20250701|15:56:13.457024|S|200|4.63|0|200
C|JMIA|20250701|15:56:43.359341|S|200|4.62|0|200
C|JMIA|20250701|15:56:53.403130|S|100|4.63|0|100
C|JMIA|20250701|15:57:25.235945|S|200|4.65|0|200
C|JMIA|20250701|15:57:25.255571|S|200|4.66|0|200
C|JMIA|20250701|15:57:25.321540|E|4|4.65|0|4
C|JMIA|20250701|15:57:25.402947|E|4|4.655|0|4
C|JMIA|20250701|15:57:25.791585|S|100|4.67|0|100
C|JMIA|20250701|15:57:27.690139|S|200|4.67|0|200
C|JMIA|20250701|15:57:27.690271|S|179|4.67|0|179
C|JMIA|20250701|15:57:30.374923|S|200|4.67|0|200
C|JMIA|20250701|15:57:31.241600|S|200|4.67|0|200
C|JMIA|20250701|15:58:00.120183|S|100|4.67|0|100
C|JMIA|20250701|15:58:29.398112|S|92|4.67|0|92
C|JMIA|20250701|15:58:29.398112|S|8|4.67|0|8
C|JMIA|20250701|15:58:29.398181|S|100|4.67|0|100
C|JMIA|20250701|15:58:38.599160|S|100|4.67|0|100
C|JMIA|20250701|15:58:38.599872|S|100|4.67|0|100
C|JMIA|20250701|15:59:00.221586|S|100|4.68|0|100
C|JMIA|20250701|15:59:07.816655|S|3|4.67|0|3
C|JMIA|20250701|15:59:16.678815|S|67|4.68|0|67
C|JMIA|20250701|15:59:16.678831|S|11|4.68|0|11
C|JMIA|20250701|15:59:17.780991|S|100|4.68|0|100
C|JMIA|20250701|15:59:26.844654|S|100|4.68|0|100
C|JMIA|20250701|15:59:26.934428|S|100|4.68|0|100
C|JMIA|20250701|15:59:29.419986|S|100|4.68|0|100
C|JMIA|20250701|15:59:32.008996|S|100|4.68|0|100
C|JMIA|20250701|15:59:33.847600|S|80|4.67|0|80
C|JMIA|20250701|15:59:34.099460|S|200|4.67|0|200
C|JMIA|20250701|15:59:34.099460|S|300|4.67|0|300
C|JMIA|20250701|15:59:37.871386|S|200|4.67|0|200
C|JMIA|20250701|15:59:47.151290|S|100|4.67|0|100
C|JMIA|20250701|15:59:47.258485|S|100|4.67|0|100
C|JMIA|20250701|15:59:47.258485|S|172|4.67|0|172
C|JMIA|20250701|15:59:47.258498|S|228|4.67|0|228
C|JMIA|20250701|15:59:47.317965|S|100|4.67|0|100
C|JMIA|20250701|15:59:47.549919|S|17|4.66|0|17
C|JMIA|20250701|15:59:47.549931|S|17|4.66|0|17
C|JMIA|20250701|15:59:57.205062|S|400|4.67|0|400
C|JMIA|20250701|15:59:59.434825|S|1|4.67|0|1
C|JMST|20250701|10:52:44.671681|S|24|50.8|0|24
C|JMST|20250701|10:52:44.671682|S|80|50.8|0|80
C|JMST|20250701|11:03:51.787131|S|100|50.8|0|100
C|JMST|20250701|11:42:18.589637|S|36|50.8|0|36
C|JMST|20250701|12:44:21.280673|S|17|50.8|0|17
C|JMST|20250701|12:50:19.988988|S|72|50.8|0|72
C|JMST|20250701|12:57:16.181793|S|18|50.8|0|18
C|JMST|20250701|12:58:15.076836|S|200|50.8|0|200
C|JMST|20250701|13:28:38.765460|S|31|50.8|0|31
C|JMST|20250701|13:28:51.466772|S|69|50.8|0|69
C|JMST|20250701|13:45:57.634185|S|17|50.8|0|17
C|JMST|20250701|14:04:57.403076|S|55|50.8|0|55
C|JMST|20250701|14:19:04.207201|S|53|50.8|0|53
C|JMST|20250701|14:26:29.173458|S|300|50.81|0|300
C|JMST|20250701|14:26:32.097321|S|12|50.81|0|12
C|JMST|20250701|14:30:57.578099|S|261|50.8|0|261
C|JMST|20250701|14:32:25.235536|S|75|50.81|0|75
C|JMST|20250701|14:32:25.236402|S|46|50.81|0|46
C|JMST|20250701|14:32:25.236627|S|53|50.81|0|53
C|JMST|20250701|14:32:25.236792|S|20|50.81|0|20
C|JMST|20250701|14:32:25.236793|S|67|50.81|0|67
C|JMST|20250701|14:49:14.262711|S|66|50.8|0|66
C|JMST|20250701|14:49:30.076686|S|157|50.8|0|157
C|JMST|20250701|14:49:30.076686|S|100|50.8|0|100
C|JMST|20250701|14:49:30.076686|S|134|50.8|0|134
C|JMST|20250701|14:49:32.359765|S|155|50.8|0|155
C|JMST|20250701|14:49:32.359766|S|300|50.8|0|300
C|JMST|20250701|14:49:32.359766|S|200|50.8|0|200
C|JMST|20250701|14:57:07.488192|S|70|50.8|0|70
C|JMST|20250701|14:59:01.605962|S|122|50.8|0|122
C|JMST|20250701|15:01:00.336621|S|167|50.8|0|167
C|JMST|20250701|15:19:30.558685|S|100|50.81|0|100
C|JMTG|20250701|10:44:44.879522|S|100|50.25|0|100
C|JMTG|20250701|15:09:58.330204|S|100|50.3|0|100
C|JMTG|20250701|15:09:58.330204|S|100|50.33|0|100
C|JMUB|20250701|11:01:29.407785|S|100|49.51|0|100
C|JNEU|20250701|10:38:59.665718|S|80|28.02|0|80
C|JNJ|20250701|09:30:01.178933|S|100|152.82|0|100
C|JNJ|20250701|09:31:37.652358|S|12|153.275|0|12
C|JNJ|20250701|09:31:37.652379|S|11|153.275|0|11
C|JNJ|20250701|09:39:39.890770|S|75|153.4|0|75
C|JNJ|20250701|09:40:49.676917|S|34|153.51|0|34
C|JNJ|20250701|09:40:49.676917|S|32|153.51|0|32
C|JNJ|20250701|09:40:49.676917|S|34|153.51|0|34
C|JNJ|20250701|09:40:55.530304|S|34|153.51|0|34
C|JNJ|20250701|09:41:15.570207|S|34|153.59|0|34
C|JNJ|20250701|09:41:15.570207|S|34|153.59|0|34
C|JNJ|20250701|09:41:49.760802|S|34|153.53|0|34
C|JNJ|20250701|09:41:49.760802|S|32|153.53|0|32
C|JNJ|20250701|09:41:49.760802|S|34|153.53|0|34
C|JNJ|20250701|09:45:49.679861|S|11|153.5|0|11
C|JNJ|20250701|09:45:49.679862|S|89|153.5|0|89
C|JNJ|20250701|09:47:50.471862|S|30|153.49|0|30
C|JNJ|20250701|09:48:18.850836|S|100|153.51|0|100
C|JNJ|20250701|09:49:24.626813|S|75|153.48|0|75
C|JNJ|20250701|09:49:25.414152|S|34|153.47|0|34
C|JNJ|20250701|09:49:25.414153|S|32|153.47|0|32
C|JNJ|20250701|09:49:25.414153|S|34|153.47|0|34
C|JNJ|20250701|09:50:10.106634|S|34|153.53|0|34
C|JNJ|20250701|09:50:10.106635|S|34|153.53|0|34
C|JNJ|20250701|10:27:04.290506|S|75|154.98|0|75
C|JNJ|20250701|10:27:19.992715|S|3|155.03|0|3
C|JNJ|20250701|10:28:13.898072|S|28|155.25|0|28
C|JNJ|20250701|10:28:13.906461|S|100|155.31|0|100
C|JNJ|20250701|10:28:26.118517|S|100|155.52|0|100
C|JNJ|20250701|10:29:07.992282|S|100|155.76|0|100
C|JNJ|20250701|10:29:28.261810|S|75|155.84|0|75
C|JNJ|20250701|10:29:28.261893|S|25|155.84|0|25
C|JNJ|20250701|10:29:28.261894|S|50|155.84|0|50
C|JNJ|20250701|10:29:30.989988|S|100|155.91|0|100
C|JNJ|20250701|10:29:32.566187|S|100|155.88|0|100
C|JNJ|20250701|10:29:44.973354|S|75|155.79|0|75
C|JNJ|20250701|10:29:55.118364|S|75|156|0|75
C|JNJ|20250701|10:29:55.118440|S|25|156|0|25
C|JNJ|20250701|10:32:41.139387|S|5|155.48|0|5
C|JNJ|20250701|10:33:02.752343|S|53|155.44|0|53
C|JNJ|20250701|10:34:26.880088|S|5|155.68|0|5
C|JNJ|20250701|10:34:29.228106|S|10|155.67|0|10
C|JNJ|20250701|10:34:29.228117|S|3|155.67|0|3
C|JNJ|20250701|10:34:29.228147|S|1|155.67|0|1
C|JNJ|20250701|10:34:29.228155|S|1|155.67|0|1
C|JNJ|20250701|10:34:32.441992|S|100|155.655|0|100
C|JNJ|20250701|10:36:36.250785|S|100|155.945|0|100
C|JNJ|20250701|10:38:20.462074|S|6|156.08|0|6
C|JNJ|20250701|10:39:38.008247|S|100|156.3|0|100
C|JNJ|20250701|10:41:06.465684|S|100|156.32|0|100
C|JNJ|20250701|10:42:40.720869|S|5|156.3|0|5
C|JNJ|20250701|10:44:14.443818|S|6|156.39|0|6
C|JNJ|20250701|10:44:41.378024|S|100|156.43|0|100
C|JNJ|20250701|10:47:03.872713|S|5|156.35|0|5
C|JNJ|20250701|10:49:30.462431|S|100|156.52|0|100
C|JNJ|20250701|10:50:30.120666|S|4|156.45|0|4
C|JNJ|20250701|10:50:36.429027|S|3|156.39|0|3
C|JNJ|20250701|10:51:05.204462|S|100|156.22|0|100
C|JNJ|20250701|10:54:18.371635|S|25|156.36|0|25
C|JNJ|20250701|10:54:18.371635|S|75|156.36|0|75
C|JNJ|20250701|10:59:36.798823|S|4|156.61|0|4
C|JNJ|20250701|11:00:22.168125|S|100|156.47|0|100
C|JNJ|20250701|11:01:44.133202|S|2|156.6|0|2
C|JNJ|20250701|11:03:41.141844|S|27|156.59|0|27
C|JNJ|20250701|11:04:40.122724|S|75|156.55|0|75
C|JNJ|20250701|11:09:28.657699|S|100|157.12|0|100
C|JNJ|20250701|11:10:45.524704|S|100|157.155|0|100
C|JNJ|20250701|11:11:49.439811|S|6|157.08|0|6
C|JNJ|20250701|11:12:09.360827|S|100|157.12|0|100
C|JNJ|20250701|11:15:04.257337|S|7|157.33|0|7
C|JNJ|20250701|11:15:04.257349|S|2|157.33|0|2
C|JNJ|20250701|11:15:04.257373|S|1|157.33|0|1
C|JNJ|20250701|11:17:02.071732|S|100|157.3|0|100
C|JNJ|20250701|11:17:55.405305|S|2|157.38|0|2
C|JNJ|20250701|11:24:50.850032|S|65|157.41|0|65
C|JNJ|20250701|11:31:39.403356|S|5|157.01|0|5
C|JNJ|20250701|11:32:32.763330|S|8|156.84|0|8
C|JNJ|20250701|11:33:36.577493|S|19|156.89|0|19
C|JNJ|20250701|11:33:36.577696|S|19|156.89|0|19
C|JNJ|20250701|11:33:36.577831|S|19|156.9|0|19
C|JNJ|20250701|11:34:00.524630|S|63|156.68|0|63
C|JNJ|20250701|11:34:00.524631|S|13|156.68|0|13
C|JNJ|20250701|11:35:23.619967|S|75|156.93|0|75
C|JNJ|20250701|11:35:33.446502|S|50|156.94|0|50
C|JNJ|20250701|11:35:35.543310|S|594|157|0|594
C|JNJ|20250701|11:35:35.543545|S|317|157|0|317
C|JNJ|20250701|11:40:36.398887|S|32|156.97|0|32
C|JNJ|20250701|11:41:42.733612|S|5|157.12|0|5
C|JNJ|20250701|11:41:42.734128|S|5|157.12|0|5
C|JNJ|20250701|11:43:13.528262|S|1|157.17|0|1
C|JNJ|20250701|11:43:51.248636|S|125|157.16|0|125
C|JNJ|20250701|11:51:14.123002|S|100|157.41|0|100
C|JNJ|20250701|11:51:15.218886|S|100|157.39|0|100
C|JNJ|20250701|11:52:18.042752|S|125|157.34|0|125
C|JNJ|20250701|11:55:34.793188|S|5|157.12|0|5
C|JNJ|20250701|11:59:21.303209|S|100|157.22|0|100
C|JNJ|20250701|12:06:57.928296|S|100|157.26|0|100
C|JNJ|20250701|12:15:50.478560|S|100|157.36|0|100
C|JNJ|20250701|12:23:21.887512|S|90|156.64|0|90
C|JNJ|20250701|12:29:20.209857|S|5|156.44|0|5
C|JNJ|20250701|12:34:54.907355|S|8|156.34|0|8
C|JNJ|20250701|12:34:54.907367|S|3|156.34|0|3
C|JNJ|20250701|12:34:54.907374|S|1|156.34|0|1
C|JNJ|20250701|12:34:54.907435|S|11|156.34|0|11
C|JNJ|20250701|13:09:38.599703|S|1|155.17|0|1
C|JNJ|20250701|13:10:45.415312|S|1|155.23|0|1
C|JNJ|20250701|13:15:02.986849|S|1|155.21|0|1
C|JNJ|20250701|13:23:00.438572|S|1|155.16|0|1
C|JNJ|20250701|13:23:32.829390|S|100|155.2|0|100
C|JNJ|20250701|13:37:29.060427|S|93|155.47|0|93
C|JNJ|20250701|14:40:00.029778|S|100|155.48|0|100
C|JNJ|20250701|14:40:42.447855|S|65|155.5|0|65
C|JNJ|20250701|14:53:19.325574|S|4|155.77|0|4
C|JNJ|20250701|14:53:19.325585|S|1|155.77|0|1
C|JNJ|20250701|14:53:19.325651|S|95|155.77|0|95
C|JNJ|20250701|15:15:07.520701|S|34|156.03|0|34
C|JNJ|20250701|15:15:07.764682|S|100|156.01|0|100
C|JNJ|20250701|15:48:26.747495|S|100|156.08|0|100
C|JNJ|20250701|15:57:27.274577|S|50|155.73|0|50
C|JNJ|20250701|15:57:54.207889|S|100|155.77|0|100
C|JNK|20250701|09:31:45.014177|S|100|96.64|0|100
C|JNK|20250701|09:31:48.239536|S|100|96.65|0|100
C|JNK|20250701|09:31:48.239587|S|100|96.65|0|100
C|JNK|20250701|09:31:48.267360|S|200|96.65|0|200
C|JNK|20250701|09:31:48.309919|S|200|96.65|0|200
C|JNK|20250701|09:32:28.307962|S|100|96.7|0|100
C|JNK|20250701|09:32:29.207203|S|200|96.7|0|200
C|JNK|20250701|09:33:07.852307|S|10|96.69|0|10
C|JNK|20250701|09:33:34.951922|S|100|96.7|0|100
C|JNK|20250701|09:33:34.974767|S|2|96.7|0|2
C|JNK|20250701|09:33:38.561054|S|100|96.7|0|100
C|JNK|20250701|09:33:38.561061|S|98|96.7|0|98
C|JNK|20250701|09:33:39.618672|S|200|96.71|0|200
C|JNK|20250701|09:35:25.974970|S|100|96.68|0|100
C|JNK|20250701|09:37:57.749833|S|100|96.66|0|100
C|JNK|20250701|09:38:05.338360|S|100|96.67|0|100
C|JNK|20250701|09:38:05.338442|S|100|96.67|0|100
C|JNK|20250701|09:38:08.502518|S|100|96.67|0|100
C|JNK|20250701|09:38:11.253814|S|90|96.67|0|90
C|JNK|20250701|09:38:17.739821|S|10|96.67|0|10
C|JNK|20250701|09:38:17.762168|S|200|96.67|0|200
C|JNK|20250701|09:38:26.762514|S|68|96.68|0|68
C|JNK|20250701|09:38:27.572221|S|132|96.68|0|132
C|JNK|20250701|09:38:27.594801|S|200|96.68|0|200
C|JNK|20250701|09:38:27.619462|S|200|96.68|0|200
C|JNK|20250701|09:38:27.643947|S|200|96.68|0|200
C|JNK|20250701|09:38:37.787498|S|200|96.68|0|200
C|JNK|20250701|09:38:53.317925|S|200|96.69|0|200
C|JNK|20250701|09:40:00.842779|S|100|96.69|0|100
C|JNK|20250701|09:40:00.888505|S|100|96.69|0|100
C|JNK|20250701|09:40:00.888512|S|100|96.69|0|100
C|JNK|20250701|09:40:01.004366|S|100|96.69|0|100
C|JNK|20250701|09:40:01.004374|S|100|96.69|0|100
C|JNK|20250701|09:40:05.801142|S|200|96.69|0|200
C|JNK|20250701|09:44:25.341776|S|22|96.68|0|22
C|JNK|20250701|09:44:25.342109|S|78|96.68|0|78
C|JNK|20250701|09:51:43.623210|S|100|96.7|0|100
C|JNK|20250701|09:55:00.230527|S|100|96.69|0|100
C|JNK|20250701|09:56:23.309957|S|100|96.7|0|100
C|JNK|20250701|09:57:34.833018|S|200|96.7|0|200
C|JNK|20250701|09:57:34.876631|S|200|96.71|0|200
C|JNK|20250701|09:57:34.876877|S|10|96.71|0|10
C|JNK|20250701|09:57:59.935573|S|100|96.71|0|100
C|JNK|20250701|09:57:59.935587|S|100|96.71|0|100
C|JNK|20250701|09:58:54.157324|S|100|96.71|0|100
C|JNK|20250701|10:00:14.974554|S|100|96.69|0|100
C|JNK|20250701|10:02:41.983377|S|100|96.71|0|100
C|JNK|20250701|10:03:15.478198|S|100|96.7|0|100
C|JNK|20250701|10:03:18.797319|S|100|96.7|0|100
C|JNK|20250701|10:04:05.677793|S|100|96.68|0|100
C|JNK|20250701|10:04:51.299055|S|100|96.69|0|100
C|JNK|20250701|10:05:00.094270|S|100|96.69|0|100
C|JNK|20250701|10:05:50.873771|S|100|96.7|0|100
C|JNK|20250701|10:07:13.944395|S|100|96.69|0|100
C|JNK|20250701|10:08:20.340262|S|100|96.69|0|100
C|JNK|20250701|10:11:04.947342|S|100|96.67|0|100
C|JNK|20250701|10:11:04.968027|S|200|96.67|0|200
C|JNK|20250701|10:12:19.175394|S|100|96.68|0|100
C|JNK|20250701|10:14:03.680811|S|100|96.69|0|100
C|JNK|20250701|10:19:39.624594|S|100|96.68|0|100
C|JNK|20250701|10:22:23.688326|S|100|96.68|0|100
C|JNK|20250701|10:23:17.539951|S|200|96.68|0|200
C|JNK|20250701|10:23:17.622016|S|100|96.68|0|100
C|JNK|20250701|10:23:17.622187|S|100|96.68|0|100
C|JNK|20250701|10:23:17.643879|S|100|96.68|0|100
C|JNK|20250701|10:23:17.643964|S|100|96.68|0|100
C|JNK|20250701|10:23:17.672831|S|197|96.68|0|197
C|JNK|20250701|10:23:17.692361|S|3|96.68|0|3
C|JNK|20250701|10:23:17.719613|S|200|96.68|0|200
C|JNK|20250701|10:23:18.222858|S|100|96.68|0|100
C|JNK|20250701|10:23:19.480785|S|100|96.68|0|100
C|JNK|20250701|10:23:26.010060|S|200|96.68|0|200
C|JNK|20250701|10:23:26.018520|S|100|96.68|0|100
C|JNK|20250701|10:30:21.484091|S|100|96.68|0|100
C|JNK|20250701|10:32:03.272860|S|100|96.7|0|100
C|JNK|20250701|10:34:02.672732|S|100|96.69|0|100
C|JNK|20250701|10:40:56.331826|S|100|96.68|0|100
C|JNK|20250701|10:41:21.166157|S|52|96.69|0|52
C|JNK|20250701|10:42:57.953432|S|53|96.68|0|53
C|JNK|20250701|10:44:15.509632|S|100|96.68|0|100
C|JNK|20250701|10:44:56.509380|S|100|96.68|0|100
C|JNK|20250701|10:44:56.578802|S|100|96.68|0|100
C|JNK|20250701|10:44:56.659659|S|200|96.68|0|200
C|JNK|20250701|10:44:59.714635|S|100|96.68|0|100
C|JNK|20250701|10:45:02.838617|S|85|96.68|0|85
C|JNK|20250701|10:45:08.648315|S|15|96.68|0|15
C|JNK|20250701|10:45:22.140786|S|57|96.68|0|57
C|JNK|20250701|10:46:43.723500|S|100|96.67|0|100
C|JNK|20250701|10:46:43.746213|S|200|96.67|0|200
C|JNK|20250701|10:46:59.040687|S|68|96.68|0|68
C|JNK|20250701|10:47:02.920833|S|132|96.68|0|132
C|JNK|20250701|10:47:10.149050|S|200|96.68|0|200
C|JNK|20250701|10:47:11.416676|S|200|96.68|0|200
C|JNK|20250701|10:47:12.545606|S|200|96.68|0|200
C|JNK|20250701|10:47:13.935936|S|67|96.68|0|67
C|JNK|20250701|10:47:53.204544|S|55|96.69|0|55
C|JNK|20250701|10:48:09.751304|S|45|96.69|0|45
C|JNK|20250701|10:48:50.449701|S|53|96.69|0|53
C|JNK|20250701|10:49:33.626140|S|63|96.685|0|63
C|JNK|20250701|10:50:46.999482|S|54|96.69|0|54
C|JNK|20250701|10:54:45.438225|S|10|96.66|0|10
C|JNK|20250701|10:56:47.067118|S|100|96.66|0|100
C|JNK|20250701|10:57:16.871809|S|25|96.65|0|25
C|JNK|20250701|10:57:29.038036|S|200|96.65|0|200
C|JNK|20250701|10:58:39.446317|S|100|96.64|0|100
C|JNK|20250701|10:59:34.069814|S|100|96.64|0|100
C|JNK|20250701|11:00:05.503579|S|200|96.64|0|200
C|JNK|20250701|11:01:09.899097|S|100|96.64|0|100
C|JNK|20250701|11:01:09.989534|S|200|96.64|0|200
C|JNK|20250701|11:01:10.212464|S|200|96.64|0|200
C|JNK|20250701|11:01:10.298623|S|200|96.64|0|200
C|JNK|20250701|11:01:10.321499|S|200|96.64|0|200
C|JNK|20250701|11:01:10.348163|S|200|96.64|0|200
C|JNK|20250701|11:01:25.707278|S|100|96.64|0|100
C|JNK|20250701|11:01:25.707309|S|100|96.64|0|100
C|JNK|20250701|11:04:50.001504|S|100|96.66|0|100
C|JNK|20250701|11:05:51.771598|S|100|96.67|0|100
C|JNK|20250701|11:05:51.772781|S|100|96.665|0|100
C|JNK|20250701|11:08:02.474875|S|100|96.65|0|100
C|JNK|20250701|11:08:02.498135|S|200|96.65|0|200
C|JNK|20250701|11:08:02.524783|S|200|96.65|0|200
C|JNK|20250701|11:08:02.550053|S|200|96.65|0|200
C|JNK|20250701|11:08:02.580442|S|200|96.65|0|200
C|JNK|20250701|11:08:02.606841|S|200|96.65|0|200
C|JNK|20250701|11:08:02.607372|S|15|96.65|0|15
C|JNK|20250701|11:08:16.950913|S|200|96.65|0|200
C|JNK|20250701|11:14:34.617772|S|100|96.65|0|100
C|JNK|20250701|11:14:34.617772|S|100|96.65|0|100
C|JNK|20250701|11:17:42.736481|S|100|96.65|0|100
C|JNK|20250701|11:17:42.736481|S|100|96.65|0|100
C|JNK|20250701|11:21:14.707206|S|100|96.645|0|100
C|JNK|20250701|11:21:25.740392|S|100|96.65|0|100
C|JNK|20250701|11:21:25.740392|S|100|96.65|0|100
C|JNK|20250701|11:21:38.255041|S|200|96.65|0|200
C|JNK|20250701|11:22:46.567173|S|100|96.65|0|100
C|JNK|20250701|11:23:08.802850|S|100|96.65|0|100
C|JNK|20250701|11:23:28.462516|S|100|96.64|0|100
C|JNK|20250701|11:27:24.624452|S|100|96.64|0|100
C|JNK|20250701|11:29:28.608399|S|100|96.63|0|100
C|JNK|20250701|11:29:29.143232|S|200|96.63|0|200
C|JNK|20250701|11:29:29.350373|S|200|96.63|0|200
C|JNK|20250701|11:29:29.375461|S|200|96.63|0|200
C|JNK|20250701|11:29:29.414982|S|200|96.63|0|200
C|JNK|20250701|11:29:29.526616|S|200|96.63|0|200
C|JNK|20250701|11:29:29.681417|S|200|96.63|0|200
C|JNK|20250701|11:29:29.704776|S|100|96.63|0|100
C|JNK|20250701|11:29:29.704789|S|22|96.63|0|22
C|JNK|20250701|11:29:29.704790|S|78|96.63|0|78
C|JNK|20250701|11:30:06.521560|S|21|96.63|0|21
C|JNK|20250701|11:31:51.046979|S|100|96.63|0|100
C|JNK|20250701|11:31:51.071314|S|200|96.63|0|200
C|JNK|20250701|11:34:00.628492|S|200|96.63|0|200
C|JNK|20250701|11:38:10.898196|S|100|96.62|0|100
C|JNK|20250701|11:38:10.919186|S|200|96.62|0|200
C|JNK|20250701|11:38:10.946976|S|200|96.62|0|200
C|JNK|20250701|11:38:10.978017|S|200|96.62|0|200
C|JNK|20250701|11:38:11.008393|S|200|96.62|0|200
C|JNK|20250701|11:38:11.044790|S|200|96.62|0|200
C|JNK|20250701|11:38:19.350234|S|200|96.62|0|200
C|JNK|20250701|11:41:26.551189|S|100|96.61|0|100
C|JNK|20250701|11:41:26.551189|S|100|96.61|0|100
C|JNK|20250701|11:41:36.324833|S|100|96.61|0|100
C|JNK|20250701|11:41:36.324833|S|200|96.61|0|200
C|JNK|20250701|11:42:50.984659|S|100|96.6|0|100
C|JNK|20250701|11:42:51.005638|S|200|96.6|0|200
C|JNK|20250701|11:42:54.446973|S|200|96.6|0|200
C|JNK|20250701|11:45:14.136431|S|100|96.6|0|100
C|JNK|20250701|11:45:14.165481|S|200|96.6|0|200
C|JNK|20250701|11:46:43.851445|S|100|96.6|0|100
C|JNK|20250701|11:49:44.999804|S|100|96.59|0|100
C|JNK|20250701|11:49:55.013373|S|55|96.61|0|55
C|JNK|20250701|11:50:26.679799|S|100|96.61|0|100
C|JNK|20250701|12:07:04.944379|S|52|96.65|0|52
C|JNK|20250701|12:10:58.385434|S|55|96.68|0|55
C|JNK|20250701|12:11:36.515897|S|76|96.68|0|76
C|JNK|20250701|12:12:23.598117|S|89|96.69|0|89
C|JNK|20250701|12:18:08.489538|S|100|96.69|0|100
C|JNK|20250701|12:21:06.647024|S|100|96.68|0|100
C|JNK|20250701|12:22:41.164106|S|100|96.68|0|100
C|JNK|20250701|12:22:41.164106|S|100|96.68|0|100
C|JNK|20250701|12:39:04.968788|S|100|96.67|0|100
C|JNK|20250701|12:39:24.753523|S|100|96.67|0|100
C|JNK|20250701|12:45:39.314236|S|100|96.65|0|100
C|JNK|20250701|12:47:05.550067|S|100|96.62|0|100
C|JNK|20250701|12:48:25.643750|S|100|96.64|0|100
C|JNK|20250701|12:48:25.666924|S|200|96.64|0|200
C|JNK|20250701|12:48:25.687458|S|200|96.64|0|200
C|JNK|20250701|12:48:30.673328|S|200|96.64|0|200
C|JNK|20250701|12:48:30.694799|S|100|96.64|0|100
C|JNK|20250701|12:48:30.695353|S|100|96.64|0|100
C|JNK|20250701|12:56:23.280757|S|200|96.64|0|200
C|JNK|20250701|12:56:23.419003|S|200|96.64|0|200
C|JNK|20250701|12:56:23.419011|S|200|96.64|0|200
C|JNK|20250701|12:56:24.999085|S|200|96.64|0|200
C|JNK|20250701|12:56:25.978419|S|200|96.64|0|200
C|JNK|20250701|12:56:26.421425|S|200|96.64|0|200
C|JNK|20250701|12:56:26.421438|S|200|96.64|0|200
C|JNK|20250701|12:56:26.921699|S|200|96.64|0|200
C|JNK|20250701|12:56:26.922113|S|200|96.64|0|200
C|JNK|20250701|12:56:46.362386|S|200|96.64|0|200
C|JNK|20250701|12:57:32.404349|S|200|96.64|0|200
C|JNK|20250701|12:57:32.404768|S|200|96.64|0|200
C|JNK|20250701|12:57:37.479851|S|200|96.64|0|200
C|JNK|20250701|12:57:37.480321|S|200|96.64|0|200
C|JNK|20250701|12:57:40.248780|S|200|96.64|0|200
C|JNK|20250701|12:57:40.248780|S|200|96.64|0|200
C|JNK|20250701|13:00:11.044865|S|100|96.64|0|100
C|JNK|20250701|13:00:17.255945|S|200|96.64|0|200
C|JNK|20250701|13:00:28.270034|S|200|96.64|0|200
C|JNK|20250701|13:00:59.184997|S|200|96.64|0|200
C|JNK|20250701|13:05:31.979797|S|200|96.64|0|200
C|JNK|20250701|13:05:49.307801|S|200|96.65|0|200
C|JNK|20250701|13:18:02.343981|S|100|96.67|0|100
C|JNK|20250701|13:18:02.548098|S|200|96.67|0|200
C|JNK|20250701|13:28:29.931825|S|100|96.69|0|100
C|JNK|20250701|13:41:07.190096|S|100|96.68|0|100
C|JNK|20250701|13:45:53.113242|S|200|96.67|0|200
C|JNK|20250701|13:52:04.138405|S|100|96.68|0|100
C|JNK|20250701|13:52:04.161334|S|200|96.68|0|200
C|JNK|20250701|14:12:27.761439|S|100|96.67|0|100
C|JNK|20250701|14:12:27.784810|S|200|96.67|0|200
C|JNK|20250701|14:12:27.804805|S|200|96.67|0|200
C|JNK|20250701|14:12:27.824783|S|100|96.67|0|100
C|JNK|20250701|14:12:27.825175|S|100|96.67|0|100
C|JNK|20250701|14:12:27.851279|S|200|96.67|0|200
C|JNK|20250701|14:18:21.586804|S|100|96.66|0|100
C|JNK|20250701|14:36:33.351541|S|100|96.69|0|100
C|JNK|20250701|14:41:42.644333|S|100|96.68|0|100
C|JNK|20250701|14:43:30.593839|S|100|96.7|0|100
C|JNK|20250701|14:46:53.332122|S|100|96.7|0|100
C|JNK|20250701|14:57:16.414451|S|100|96.69|0|100
C|JNK|20250701|14:59:55.189400|S|100|96.66|0|100
C|JNK|20250701|15:02:57.084274|S|100|96.64|0|100
C|JNK|20250701|15:07:28.088098|S|63|96.65|0|63
C|JNK|20250701|15:16:07.312149|S|100|96.66|0|100
C|JNK|20250701|15:16:07.312149|S|100|96.66|0|100
C|JNK|20250701|15:16:07.334820|S|200|96.66|0|200
C|JNK|20250701|15:16:07.966185|S|200|96.66|0|200
C|JNK|20250701|15:16:08.011528|S|200|96.66|0|200
C|JNK|20250701|15:30:52.884419|S|100|96.66|0|100
C|JNK|20250701|15:30:52.884420|S|100|96.66|0|100
C|JNK|20250701|15:30:52.904867|S|200|96.66|0|200
C|JNK|20250701|15:30:52.924818|S|200|96.66|0|200
C|JNK|20250701|15:30:52.954773|S|200|96.66|0|200
C|JNK|20250701|15:30:53.091543|S|200|96.66|0|200
C|JNK|20250701|15:48:44.719777|S|34|96.67|0|34
C|JNK|20250701|15:48:44.816578|S|100|96.67|0|100
C|JNK|20250701|15:48:44.816601|S|100|96.67|0|100
C|JNK|20250701|15:50:05.602040|S|100|96.67|0|100
C|JNK|20250701|15:51:44.744428|S|100|96.65|0|100
C|JNK|20250701|15:52:07.117507|S|200|96.65|0|200
C|JNK|20250701|15:52:48.366258|S|66|96.66|0|66
C|JNK|20250701|15:55:00.112995|S|100|96.65|0|100
C|JNK|20250701|15:55:05.898482|S|200|96.65|0|200
C|JNK|20250701|15:55:08.350617|S|200|96.65|0|200
C|JNK|20250701|15:55:08.412689|S|200|96.65|0|200
C|JNK|20250701|15:55:09.702807|S|200|96.65|0|200
C|JNK|20250701|15:55:11.909318|S|200|96.65|0|200
C|JNK|20250701|15:55:50.738705|S|100|96.65|0|100
C|JNK|20250701|15:56:58.362580|S|500|96.645|0|500
C|JNK|20250701|15:59:07.696908|S|7|96.64|0|7
C|JNK|20250701|15:59:08.036290|S|8|96.64|0|8
C|JNK|20250701|15:59:22.598899|S|36|96.64|0|36
C|JNK|20250701|15:59:27.684917|S|200|96.64|0|200
C|JNK|20250701|15:59:27.689521|S|25|96.64|0|25
C|JNK|20250701|15:59:27.689578|S|2|96.64|0|2
C|JNK|20250701|15:59:44.351974|S|100|96.65|0|100
C|JNK|20250701|15:59:53.417572|S|200|96.65|0|200
C|JNK|20250701|15:59:54.935978|S|4|96.65|0|4
C|JNK|20250701|15:59:58.534692|S|196|96.65|0|196
C|JNK|20250701|16:00:00.184008|S|100|96.65|0|100
C|JNPR|20250701|09:30:53.216354|S|100|39.95|0|100
C|JNPR|20250701|09:30:53.216377|S|100|39.95|0|100
C|JNPR|20250701|09:31:14.648659|S|100|39.95|0|100
C|JNPR|20250701|09:31:33.427022|S|400|39.95|0|400
C|JNPR|20250701|09:31:43.590338|S|100|39.95|0|100
C|JNPR|20250701|09:32:00.310666|S|5|39.95|0|5
C|JNPR|20250701|09:32:08.757796|S|100|39.95|0|100
C|JNPR|20250701|09:32:09.096161|S|100|39.95|0|100
C|JNPR|20250701|09:32:10.020681|S|5|39.94|0|5
C|JNPR|20250701|09:33:03.662289|S|2495|39.94|0|2495
C|JNPR|20250701|09:34:15.744086|S|100|39.95|0|100
C|JNPR|20250701|09:34:58.017580|S|5|39.945|0|5
C|JNPR|20250701|09:35:00.042230|S|100|39.945|0|100
C|JNPR|20250701|09:35:00.046525|S|100|39.945|0|100
C|JNPR|20250701|09:35:03.233574|S|409|39.945|0|409
C|JNPR|20250701|09:35:03.233574|S|20|39.945|0|20
C|JNPR|20250701|09:35:20.210336|S|14|39.95|0|14
C|JNPR|20250701|09:38:07.595799|S|100|39.94|0|100
C|JNPR|20250701|09:38:47.626630|S|100|39.94|0|100
C|JNPR|20250701|09:40:52.170720|S|2|39.95|0|2
C|JNPR|20250701|09:42:14.090258|S|5|39.95|0|5
C|JNPR|20250701|09:42:38.178594|S|33|39.95|0|33
C|JNPR|20250701|09:43:38.230931|S|100|39.94|0|100
C|JNPR|20250701|09:43:45.601735|S|2|39.95|0|2
C|JNPR|20250701|09:43:59.039909|S|546|39.95|0|546
C|JNPR|20250701|09:45:19.572059|S|1|39.945|0|1
C|JNPR|20250701|09:45:46.632126|S|1|39.945|0|1
C|JNPR|20250701|09:48:58.698111|S|100|39.95|0|100
C|JNPR|20250701|09:49:11.843953|S|100|39.95|0|100
C|JNPR|20250701|09:49:19.160286|S|2|39.95|0|2
C|JNPR|20250701|09:49:19.724395|S|2|39.95|0|2
C|JNPR|20250701|09:49:19.724395|S|98|39.95|0|98
C|JNPR|20250701|09:50:31.833358|S|350|39.94|0|350
C|JNPR|20250701|09:50:31.833358|S|50|39.94|0|50
C|JNPR|20250701|09:52:55.914532|S|400|39.95|0|400
C|JNPR|20250701|09:53:00.007070|S|100|39.94|0|100
C|JNPR|20250701|09:53:17.997192|S|6|39.95|0|6
C|JNPR|20250701|09:53:33.422303|S|32|39.95|0|32
C|JNPR|20250701|09:54:19.854012|S|10|39.95|0|10
C|JNPR|20250701|09:54:31.441531|S|9|39.94|0|9
C|JNPR|20250701|09:54:31.441531|S|4|39.94|0|4
C|JNPR|20250701|09:54:31.441531|S|10|39.94|0|10
C|JNPR|20250701|09:54:31.441532|S|100|39.94|0|100
C|JNPR|20250701|09:54:31.441532|S|200|39.94|0|200
C|JNPR|20250701|09:54:31.441533|S|3|39.94|0|3
C|JNPR|20250701|09:54:31.441533|S|2500|39.94|0|2500
C|JNPR|20250701|09:54:31.448717|S|5|39.94|0|5
C|JNPR|20250701|09:54:31.448727|S|500|39.94|0|500
C|JNPR|20250701|09:54:42.552218|S|100|39.94|0|100
C|JNPR|20250701|09:56:07.706195|S|100|39.94|0|100
C|JNPR|20250701|09:57:28.851526|S|13|39.95|0|13
C|JNPR|20250701|09:57:28.851985|S|500|39.95|0|500
C|JNPR|20250701|09:57:28.851985|S|87|39.95|0|87
C|JNPR|20250701|09:58:13.852336|S|13|39.95|0|13
C|JNPR|20250701|09:59:30.856290|S|13|39.95|0|13
C|JNPR|20250701|09:59:40.001820|S|5|39.95|0|5
C|JNPR|20250701|10:00:00.011827|S|8|39.94|0|8
C|JNPR|20250701|10:00:00.011827|S|9|39.94|0|9
C|JNPR|20250701|10:00:00.812927|S|132|39.95|0|132
C|JNPR|20250701|10:00:00.993832|S|83|39.95|0|83
C|JNPR|20250701|10:00:01.127213|S|100|39.95|0|100
C|JNPR|20250701|10:00:01.128250|S|163|39.95|0|163
C|JNPR|20250701|10:00:01.128250|S|154|39.95|0|154
C|JNPR|20250701|10:00:30.427365|S|53|39.94|0|53
C|JNPR|20250701|10:00:30.427365|S|47|39.94|0|47
C|JNPR|20250701|10:01:05.762187|S|300|39.94|0|300
C|JNPR|20250701|10:01:05.762395|S|100|39.94|0|100
C|JNPR|20250701|10:01:53.794194|S|49|39.95|0|49
C|JNPR|20250701|10:02:43.436802|S|31|39.95|0|31
C|JNPR|20250701|10:03:19.380976|S|20|39.95|0|20
C|JNPR|20250701|10:03:20.889553|S|16|39.95|0|16
C|JNPR|20250701|10:03:38.898126|S|7|39.95|0|7
C|JNPR|20250701|10:03:53.851538|S|100|39.945|0|100
C|JNPR|20250701|10:04:03.967714|S|47|39.95|0|47
C|JNPR|20250701|10:04:16.043987|S|30|39.95|0|30
C|JNPR|20250701|10:04:35.633303|S|100|39.95|0|100
C|JNPR|20250701|10:04:37.888572|S|2|39.95|0|2
C|JNPR|20250701|10:04:40.689345|S|98|39.95|0|98
C|JNPR|20250701|10:04:47.890787|S|4|39.95|0|4
C|JNPR|20250701|10:06:17.075414|S|20|39.95|0|20
C|JNPR|20250701|10:06:23.279691|S|76|39.95|0|76
C|JNPR|20250701|10:07:29.403898|S|39|39.95|0|39
C|JNPR|20250701|10:08:33.852158|S|36|39.95|0|36
C|JNPR|20250701|10:09:37.098028|S|11|39.95|0|11
C|JNPR|20250701|10:13:30.286929|S|100|39.95|0|100
C|JNPR|20250701|10:13:34.374639|S|100|39.95|0|100
C|JNPR|20250701|10:20:36.245676|S|80|39.95|0|80
C|JNPR|20250701|10:22:08.053188|S|300|39.945|0|300
C|JNPR|20250701|10:22:08.053679|S|100|39.945|0|100
C|JNPR|20250701|10:22:35.780605|S|100|39.95|0|100
C|JNPR|20250701|10:23:26.669802|S|100|39.95|0|100
C|JNPR|20250701|10:29:30.169012|S|100|39.95|0|100
C|JNPR|20250701|10:29:30.839441|S|200|39.94|0|200
C|JNPR|20250701|10:29:32.566185|S|100|39.94|0|100
C|JNPR|20250701|10:29:46.107448|S|100|39.95|0|100
C|JNPR|20250701|10:30:02.046849|S|100|39.95|0|100
C|JNPR|20250701|10:30:18.354981|S|10|39.95|0|10
C|JNPR|20250701|10:31:00.745290|S|90|39.95|0|90
C|JNPR|20250701|10:31:13.765490|S|100|39.95|0|100
C|JNPR|20250701|10:31:21.459549|S|100|39.945|0|100
C|JNPR|20250701|10:31:21.960328|S|200|39.94|0|200
C|JNPR|20250701|10:31:29.703602|S|100|39.95|0|100
C|JNPR|20250701|10:31:45.641599|S|100|39.95|0|100
C|JNPR|20250701|10:32:12.505166|S|5|39.95|0|5
C|JNPR|20250701|10:33:00.659810|S|100|39.95|0|100
C|JNPR|20250701|10:33:05.375082|S|100|39.94|0|100
C|JNPR|20250701|10:34:17.053437|S|100|39.95|0|100
C|JNPR|20250701|10:34:17.058561|S|100|39.95|0|100
C|JNPR|20250701|10:34:25.634177|S|100|39.95|0|100
C|JNPR|20250701|10:34:39.018192|S|100|39.95|0|100
C|JNPR|20250701|10:34:40.959166|S|100|39.95|0|100
C|JNPR|20250701|10:34:56.897246|S|100|39.95|0|100
C|JNPR|20250701|10:35:04.418748|S|5|39.95|0|5
C|JNPR|20250701|10:35:12.835647|S|100|39.95|0|100
C|JNPR|20250701|10:35:20.349866|S|1|39.95|0|1
C|JNPR|20250701|10:35:32.364645|S|10|39.95|0|10
C|JNPR|20250701|10:36:20.086211|S|84|39.95|0|84
C|JNPR|20250701|10:36:22.691599|S|1|39.95|0|1
C|JNPR|20250701|10:36:32.525411|S|100|39.95|0|100
C|JNPR|20250701|10:36:48.463227|S|100|39.95|0|100
C|JNPR|20250701|10:36:57.004847|S|2|39.95|0|2
C|JNPR|20250701|10:37:41.704402|S|100|39.945|0|100
C|JNPR|20250701|10:37:41.704402|S|300|39.945|0|300
C|JNPR|20250701|10:37:54.913250|S|97|39.95|0|97
C|JNPR|20250701|10:44:51.651634|S|100|39.95|0|100
C|JNPR|20250701|10:44:51.656729|S|100|39.95|0|100
C|JNPR|20250701|10:44:51.891269|S|200|39.95|0|200
C|JNPR|20250701|10:52:07.085857|S|400|39.95|0|400
C|JNPR|20250701|10:52:07.099325|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.104770|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.120518|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.133454|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.191322|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.196667|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.329618|S|100|39.955|0|100
C|JNPR|20250701|10:52:07.334094|S|100|39.96|0|100
C|JNPR|20250701|10:53:11.071659|S|400|39.95|0|400
C|JNPR|20250701|11:05:29.447076|S|100|39.95|0|100
C|JNPR|20250701|11:05:29.451669|S|100|39.95|0|100
C|JNPR|20250701|11:05:29.455665|S|100|39.95|0|100
C|JNPR|20250701|11:05:29.460055|S|100|39.95|0|100
C|JNPR|20250701|11:05:29.464217|S|100|39.95|0|100
C|JNPR|20250701|11:05:29.468849|S|100|39.95|0|100
C|JNPR|20250701|11:05:31.983361|S|600|39.95|0|600
C|JNPR|20250701|11:05:32.474969|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.479416|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.484027|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.488109|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.492736|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.496717|S|100|39.95|0|100
C|JNPR|20250701|11:05:32.944051|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.582163|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.587739|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.593308|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.597410|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.601416|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.609454|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.613789|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.618262|S|100|39.95|0|100
C|JNPR|20250701|11:06:17.622314|S|100|39.95|0|100
C|JNPR|20250701|11:06:20.897152|S|100|39.95|0|100
C|JNPR|20250701|11:06:20.901601|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.490293|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.494990|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.499083|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.503142|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.507195|S|100|39.95|0|100
C|JNPR|20250701|11:06:22.511142|S|100|39.95|0|100
C|JNPR|20250701|11:06:32.132107|S|600|39.95|0|600
C|JNPR|20250701|11:06:33.130776|S|100|39.95|0|100
C|JNPR|20250701|11:06:33.135567|S|100|39.95|0|100
C|JNPR|20250701|11:06:33.140180|S|100|39.95|0|100
C|JNPR|20250701|11:06:33.144990|S|100|39.95|0|100
C|JNPR|20250701|11:07:05.396499|S|100|39.95|0|100
C|JNPR|20250701|11:07:05.396582|S|100|39.95|0|100
C|JNPR|20250701|11:07:28.139527|S|100|39.96|0|100
C|JNPR|20250701|11:08:04.476958|S|100|39.95|0|100
C|JNPR|20250701|11:08:09.114099|S|300|39.95|0|300
C|JNPR|20250701|11:08:55.585337|S|700|39.95|0|700
C|JNPR|20250701|11:15:53.930549|S|8|39.955|0|8
C|JNPR|20250701|11:20:09.769008|S|100|39.955|0|100
C|JNPR|20250701|11:27:51.469920|S|1|39.955|0|1
C|JNPR|20250701|11:28:31.369428|S|25|39.95|0|25
C|JNPR|20250701|11:29:45.866925|S|584|39.955|0|584
C|JNPR|20250701|11:29:45.867048|S|1|39.955|0|1
C|JNPR|20250701|11:29:45.867068|S|1306|39.955|0|1306
C|JNPR|20250701|11:29:46.910034|S|1700|39.96|0|1700
C|JNPR|20250701|11:29:47.967192|S|53|39.95|0|53
C|JNPR|20250701|11:30:25.608979|S|100|39.96|0|100
C|JNPR|20250701|11:30:30.867847|S|100|39.96|0|100
C|JNPR|20250701|11:30:30.939879|S|100|39.96|0|100
C|JNPR|20250701|11:31:16.369471|S|6|39.95|0|6
C|JNPR|20250701|11:31:16.369471|S|21|39.95|0|21
C|JNPR|20250701|11:32:47.453216|S|12|39.96|0|12
C|JNPR|20250701|11:33:49.997811|S|38|39.96|0|38
C|JNPR|20250701|11:34:04.591112|S|100|39.96|0|100
C|JNPR|20250701|11:34:04.591370|S|50|39.96|0|50
C|JNPR|20250701|11:34:04.591370|S|50|39.96|0|50
C|JNPR|20250701|11:34:36.663606|S|89|39.96|0|89
C|JNPR|20250701|11:34:54.719194|S|73|39.96|0|73
C|JNPR|20250701|11:35:01.370359|S|24|39.95|0|24
C|JNPR|20250701|11:35:52.222358|S|52|39.95|0|52
C|JNPR|20250701|11:36:07.394346|S|20|39.96|0|20
C|JNPR|20250701|11:37:36.370863|S|18|39.95|0|18
C|JNPR|20250701|11:40:01.371016|S|26|39.95|0|26
C|JNPR|20250701|11:40:04.107701|S|100|39.95|0|100
C|JNPR|20250701|11:40:18.601905|S|74|39.95|0|74
C|JNPR|20250701|11:43:58.594133|S|1|39.955|0|1
C|JNPR|20250701|11:47:52.011107|S|100|39.955|0|100
C|JNPR|20250701|11:47:52.797884|S|100|39.955|0|100
C|JNPR|20250701|11:47:57.594048|S|100|39.955|0|100
C|JNPR|20250701|11:48:50.866174|S|100|39.95|0|100
C|JNPR|20250701|11:50:31.580985|S|1600|39.955|0|1600
C|JNPR|20250701|11:55:32.200299|S|200|39.96|0|200
C|JNPR|20250701|11:55:32.200299|S|1120|39.96|0|1120
C|JNPR|20250701|11:55:32.200299|S|1100|39.955|0|1100
C|JNPR|20250701|11:55:32.200300|S|280|39.96|0|280
C|JNPR|20250701|11:56:38.704494|S|100|39.96|0|100
C|JNPR|20250701|11:58:14.813345|S|40|39.96|0|40
C|JNPR|20250701|11:58:26.957581|S|75|39.96|0|75
C|JNPR|20250701|11:58:30.431599|S|100|39.96|0|100
C|JNPR|20250701|11:59:18.394899|S|180|39.96|0|180
C|JNPR|20250701|11:59:24.343796|S|100|39.96|0|100
C|JNPR|20250701|11:59:31.502033|S|200|39.96|0|200
C|JNPR|20250701|11:59:32.615761|S|100|39.96|0|100
C|JNPR|20250701|12:03:09.176730|S|400|39.96|0|400
C|JNPR|20250701|12:03:09.687057|S|4|39.95|0|4
C|JNPR|20250701|12:03:09.909598|S|4|39.95|0|4
C|JNPR|20250701|12:03:11.687959|S|3|39.95|0|3
C|JNPR|20250701|12:03:35.347749|S|3|39.96|0|3
C|JNPR|20250701|12:06:04.071689|S|1|39.96|0|1
C|JNPR|20250701|12:06:13.837352|S|10|39.96|0|10
C|JNPR|20250701|12:06:52.669817|S|3|39.96|0|3
C|JNPR|20250701|12:07:02.923869|S|189|39.95|0|189
C|JNPR|20250701|12:07:02.923870|S|11|39.95|0|11
C|JNPR|20250701|12:07:53.031057|S|1|39.96|0|1
C|JNPR|20250701|12:08:21.928025|S|67|39.96|0|67
C|JNPR|20250701|12:08:24.783233|S|1148|39.96|0|1148
C|JNPR|20250701|12:08:24.783233|S|33|39.96|0|33
C|JNPR|20250701|12:09:59.234493|S|80|39.96|0|80
C|JNPR|20250701|12:13:13.391443|S|1327|39.96|0|1327
C|JNPR|20250701|12:14:03.154898|S|85|39.96|0|85
C|JNPR|20250701|12:16:20.906313|S|2|39.95|0|2
C|JNPR|20250701|12:18:10.906324|S|2|39.95|0|2
C|JNPR|20250701|12:18:21.528772|S|100|39.96|0|100
C|JNPR|20250701|12:18:21.556795|S|198|39.96|0|198
C|JNPR|20250701|12:20:00.906356|S|2|39.95|0|2
C|JNPR|20250701|12:21:10.103494|S|100|39.96|0|100
C|JNPR|20250701|12:21:26.738662|S|1|39.96|0|1
C|JNPR|20250701|12:21:51.078808|S|100|39.96|0|100
C|JNPR|20250701|12:22:00.907504|S|2|39.95|0|2
C|JNPR|20250701|12:22:47.696686|S|1|39.96|0|1
C|JNPR|20250701|12:23:45.907712|S|2|39.95|0|2
C|JNPR|20250701|12:24:23.114628|S|3|39.96|0|3
C|JNPR|20250701|12:25:35.908003|S|2|39.95|0|2
C|JNPR|20250701|12:25:48.077263|S|3|39.96|0|3
C|JNPR|20250701|12:26:06.257734|S|8|39.96|0|8
C|JNPR|20250701|12:26:06.257734|S|92|39.96|0|92
C|JNPR|20250701|12:26:38.055734|S|184|39.96|0|184
C|JNPR|20250701|12:26:38.055734|S|2192|39.96|0|2192
C|JNPR|20250701|12:27:10.125961|S|100|39.96|0|100
C|JNPR|20250701|12:27:10.907359|S|2|39.95|0|2
C|JNPR|20250701|12:28:29.803644|S|1|39.96|0|1
C|JNPR|20250701|12:28:50.907376|S|2|39.95|0|2
C|JNPR|20250701|12:29:18.065375|S|22|39.96|0|22
C|JNPR|20250701|12:30:55.907282|S|2|39.95|0|2
C|JNPR|20250701|12:31:11.036513|S|177|39.96|0|177
C|JNPR|20250701|12:31:11.036513|S|764|39.96|0|764
C|JNPR|20250701|12:34:28.382934|S|62|39.96|0|62
C|JNPR|20250701|12:35:26.173650|S|1|39.96|0|1
C|JNPR|20250701|12:36:11.066743|S|22|39.96|0|22
C|JNPR|20250701|12:37:55.908061|S|2|39.95|0|2
C|JNPR|20250701|12:38:09.667970|S|1|39.96|0|1
C|JNPR|20250701|12:38:53.372544|S|3|39.96|0|3
C|JNPR|20250701|12:39:09.312901|S|2|39.95|0|2
C|JNPR|20250701|12:40:18.657825|S|2|39.955|0|2
C|JNPR|20250701|12:41:48.684923|S|200|39.955|0|200
C|JNPR|20250701|12:42:34.874009|S|1|39.955|0|1
C|JNPR|20250701|12:43:27.766560|S|22|39.955|0|22
C|JNPR|20250701|12:44:12.143986|S|400|39.955|0|400
C|JNPR|20250701|12:45:28.553872|S|27|39.95|0|27
C|JNPR|20250701|12:45:29.553328|S|27|39.95|0|27
C|JNPR|20250701|12:49:24.284838|S|100|39.95|0|100
C|JNPR|20250701|12:51:02.094223|S|22|39.955|0|22
C|JNPR|20250701|12:56:59.456981|S|500|39.94|0|500
C|JNPR|20250701|12:56:59.456981|S|229|39.94|0|229
C|JNPR|20250701|12:56:59.459234|S|300|39.95|0|300
C|JNPR|20250701|12:56:59.459234|S|1038|39.95|0|1038
C|JNPR|20250701|12:56:59.459234|S|300|39.95|0|300
C|JNPR|20250701|12:56:59.674197|S|300|39.95|0|300
C|JNPR|20250701|12:56:59.674197|S|100|39.95|0|100
C|JNPR|20250701|12:56:59.674892|S|300|39.95|0|300
C|JNPR|20250701|12:57:39.726635|S|673|39.95|0|673
C|JNPR|20250701|12:57:39.726635|S|300|39.95|0|300
C|JNPR|20250701|13:00:39.049751|S|67|39.95|0|67
C|JNPR|20250701|13:00:39.050878|S|132|39.95|0|132
C|JNPR|20250701|13:00:39.080814|S|160|39.95|0|160
C|JNPR|20250701|13:00:55.210781|S|111|39.96|0|111
C|JNPR|20250701|13:00:55.210781|S|189|39.96|0|189
C|JNPR|20250701|13:00:55.211564|S|100|39.96|0|100
C|JNPR|20250701|13:01:24.967435|S|200|39.96|0|200
C|JNPR|20250701|13:01:24.969042|S|100|39.96|0|100
C|JNPR|20250701|13:03:11.107353|S|1|39.96|0|1
C|JNPR|20250701|13:11:15.470952|S|516|39.96|0|516
C|JNPR|20250701|13:11:15.470952|S|384|39.96|0|384
C|JNPR|20250701|13:19:46.778181|S|71|39.96|0|71
C|JNPR|20250701|13:22:13.374525|S|851|39.96|0|851
C|JNPR|20250701|13:23:32.603282|S|89|39.96|0|89
C|JNPR|20250701|13:26:20.817556|S|1|39.96|0|1
C|JNPR|20250701|13:27:05.542069|S|1188|39.96|0|1188
C|JNPR|20250701|13:27:05.542069|S|512|39.96|0|512
C|JNPR|20250701|13:33:15.489583|S|1|39.96|0|1
C|JNPR|20250701|13:34:07.555536|S|100|39.96|0|100
C|JNPR|20250701|13:37:23.997272|S|100|39.96|0|100
C|JNPR|20250701|13:38:02.594368|S|100|39.96|0|100
C|JNPR|20250701|13:38:36.696490|S|1|39.96|0|1
C|JNPR|20250701|13:40:02.129229|S|20|39.96|0|20
C|JNPR|20250701|13:40:02.129229|S|80|39.96|0|80
C|JNPR|20250701|13:41:09.479701|S|1|39.96|0|1
C|JNPR|20250701|13:41:15.891693|S|100|39.96|0|100
C|JNPR|20250701|13:41:49.722692|S|100|39.96|0|100
C|JNPR|20250701|13:42:14.619061|S|100|39.955|0|100
C|JNPR|20250701|13:42:15.038325|S|100|39.955|0|100
C|JNPR|20250701|13:42:15.042492|S|100|39.96|0|100
C|JNPR|20250701|13:42:15.047163|S|100|39.96|0|100
C|JNPR|20250701|13:42:15.615382|S|100|39.955|0|100
C|JNPR|20250701|13:42:15.628729|S|300|39.955|0|300
C|JNPR|20250701|13:42:15.696132|S|300|39.955|0|300
C|JNPR|20250701|13:42:15.704771|S|300|39.955|0|300
C|JNPR|20250701|13:42:15.712060|S|300|39.955|0|300
C|JNPR|20250701|13:42:15.730300|S|100|39.955|0|100
C|JNPR|20250701|13:42:15.734311|S|100|39.96|0|100
C|JNPR|20250701|13:42:15.745751|S|100|39.955|0|100
C|JNPR|20250701|14:12:07.078289|S|81|39.955|0|81
C|JNPR|20250701|14:12:14.725707|S|19|39.955|0|19
C|JNPR|20250701|14:12:14.725707|S|81|39.955|0|81
C|JNPR|20250701|14:12:16.680891|S|200|39.955|0|200
C|JNPR|20250701|14:12:54.947559|S|200|39.955|0|200
C|JNPR|20250701|14:13:06.409381|S|100|39.955|0|100
C|JNPR|20250701|14:13:54.223374|S|100|39.955|0|100
C|JNPR|20250701|14:13:54.228067|S|100|39.955|0|100
C|JNPR|20250701|14:13:54.232459|S|100|39.955|0|100
C|JNPR|20250701|14:15:21.100348|S|100|39.955|0|100
C|JNPR|20250701|14:16:46.023946|S|30|39.95|0|30
C|JNPR|20250701|14:25:58.571390|S|18|39.95|0|18
C|JNPR|20250701|14:25:59.571289|S|18|39.95|0|18
C|JNPR|20250701|14:49:03.464193|S|1904|39.955|0|1904
C|JNPR|20250701|14:49:03.464312|S|484|39.955|0|484
C|JNPR|20250701|14:49:03.465374|S|200|39.95|0|200
C|JNPR|20250701|14:49:50.160164|S|78|39.95|0|78
C|JNPR|20250701|14:51:51.335630|S|600|39.96|0|600
C|JNPR|20250701|14:51:51.335631|S|200|39.96|0|200
C|JNPR|20250701|14:51:51.335631|S|300|39.96|0|300
C|JNPR|20250701|14:51:51.335632|S|500|39.96|0|500
C|JNPR|20250701|14:51:51.335632|S|387|39.96|0|387
C|JNPR|20250701|14:51:51.335632|S|1003|39.96|0|1003
C|JNPR|20250701|14:51:51.335632|S|830|39.96|0|830
C|JNPR|20250701|14:51:51.335762|S|300|39.96|0|300
C|JNPR|20250701|14:51:51.335811|S|13|39.96|0|13
C|JNPR|20250701|14:51:51.335833|S|600|39.96|0|600
C|JNPR|20250701|14:51:51.335870|S|23|39.96|0|23
C|JNPR|20250701|14:51:51.335871|S|867|39.96|0|867
C|JNPR|20250701|14:51:51.335872|S|697|39.96|0|697
C|JNPR|20250701|14:51:51.337731|S|300|39.955|0|300
C|JNPR|20250701|14:51:51.356094|S|110|39.96|0|110
C|JNPR|20250701|14:51:51.754838|S|100|39.96|0|100
C|JNPR|20250701|14:52:03.446640|S|300|39.96|0|300
C|JNPR|20250701|14:52:03.446640|S|194|39.96|0|194
C|JNPR|20250701|14:52:04.247819|S|1|39.96|0|1
C|JNPR|20250701|14:52:04.428395|S|299|39.96|0|299
C|JNPR|20250701|14:53:05.553883|S|30|39.96|0|30
C|JNPR|20250701|14:57:09.301111|S|100|39.96|0|100
C|JNPR|20250701|14:57:12.708184|S|100|39.96|0|100
C|JNPR|20250701|14:57:12.922884|S|49|39.96|0|49
C|JNPR|20250701|14:59:58.343344|S|1|39.96|0|1
C|JNPR|20250701|15:00:03.120826|S|986|39.95|0|986
C|JNPR|20250701|15:03:14.989456|S|3|39.955|0|3
C|JNPR|20250701|15:04:05.962462|S|100|39.955|0|100
C|JNPR|20250701|15:04:26.199402|S|3|39.955|0|3
C|JNPR|20250701|15:05:06.082793|S|100|39.955|0|100
C|JNPR|20250701|15:06:33.550909|S|100|39.955|0|100
C|JNPR|20250701|15:07:12.479719|S|100|39.955|0|100
C|JNPR|20250701|15:07:52.069302|S|1|39.955|0|1
C|JNPR|20250701|15:08:03.565210|S|100|39.955|0|100
C|JNPR|20250701|15:08:03.565246|S|100|39.955|0|100
C|JNPR|20250701|15:09:25.641459|S|100|39.955|0|100
C|JNPR|20250701|15:09:39.772511|S|100|39.955|0|100
C|JNPR|20250701|15:09:41.283156|S|2|39.955|0|2
C|JNPR|20250701|15:09:59.067538|S|100|39.95|0|100
C|JNPR|20250701|15:10:21.795427|S|38|39.955|0|38
C|JNPR|20250701|15:10:21.795427|S|62|39.955|0|62
C|JNPR|20250701|15:11:36.984814|S|100|39.955|0|100
C|JNPR|20250701|15:11:58.262095|S|100|39.955|0|100
C|JNPR|20250701|15:11:59.234441|S|7|39.955|0|7
C|JNPR|20250701|15:13:02.557876|S|100|39.95|0|100
C|JNPR|20250701|15:13:31.840559|S|100|39.955|0|100
C|JNPR|20250701|15:14:06.409420|S|100|39.955|0|100
C|JNPR|20250701|15:14:24.773658|S|25|39.955|0|25
C|JNPR|20250701|15:14:24.773658|S|75|39.96|0|75
C|JNPR|20250701|15:14:24.797592|S|100|39.96|0|100
C|JNPR|20250701|15:14:31.684562|S|2|39.96|0|2
C|JNPR|20250701|15:14:36.401569|S|100|39.96|0|100
C|JNPR|20250701|15:15:18.549287|S|100|39.96|0|100
C|JNPR|20250701|15:15:39.356201|S|16|39.96|0|16
C|JNPR|20250701|15:15:39.356322|S|93|39.96|0|93
C|JNPR|20250701|15:15:39.356322|S|7|39.96|0|7
C|JNPR|20250701|15:15:39.357428|S|100|39.96|0|100
C|JNPR|20250701|15:15:39.357429|S|7|39.96|0|7
C|JNPR|20250701|15:16:18.961691|S|113|39.95|0|113
C|JNPR|20250701|15:16:18.961691|S|100|39.95|0|100
C|JNPR|20250701|15:16:20.775772|S|187|39.95|0|187
C|JNPR|20250701|15:16:20.775772|S|13|39.95|0|13
C|JNPR|20250701|15:16:55.778485|S|5|39.95|0|5
C|JNPR|20250701|15:17:02.799640|S|89|39.96|0|89
C|JNPR|20250701|15:17:02.800625|S|100|39.96|0|100
C|JNPR|20250701|15:18:06.712475|S|5|39.95|0|5
C|JNPR|20250701|15:18:14.151222|S|3|39.96|0|3
C|JNPR|20250701|15:19:33.537433|S|100|39.96|0|100
C|JNPR|20250701|15:21:04.025410|S|7|39.94|0|7
C|JNPR|20250701|15:21:58.291866|S|4|39.95|0|4
C|JNPR|20250701|15:25:53.134275|S|700|39.94|0|700
C|JNPR|20250701|15:29:51.090408|S|13|39.945|0|13
C|JNPR|20250701|15:30:00.710591|S|678|39.94|0|678
C|JNPR|20250701|15:34:07.499740|S|18|39.94|0|18
C|JNPR|20250701|15:35:04.623399|S|814|39.94|0|814
C|JNPR|20250701|15:35:30.364491|S|15|39.945|0|15
C|JNPR|20250701|15:35:46.199008|S|4|39.945|0|4
C|JNPR|20250701|15:39:47.104503|S|68|39.945|0|68
C|JNPR|20250701|15:39:47.104504|S|13|39.945|0|13
C|JNPR|20250701|15:43:52.530430|S|100|39.95|0|100
C|JNPR|20250701|15:43:52.530430|S|196|39.95|0|196
C|JNPR|20250701|15:43:52.530430|S|659|39.95|0|659
C|JNPR|20250701|15:43:52.530430|S|227|39.95|0|227
C|JNPR|20250701|15:43:52.530431|S|100|39.95|0|100
C|JNPR|20250701|15:43:52.530432|S|218|39.95|0|218
C|JNPR|20250701|15:43:52.530432|S|100|39.95|0|100
C|JNPR|20250701|15:43:52.530432|S|200|39.95|0|200
C|JNPR|20250701|15:44:30.763275|S|700|39.94|0|700
C|JNPR|20250701|15:46:50.677930|S|257|39.94|0|257
C|JNPR|20250701|15:47:51.001859|S|1|39.94|0|1
C|JNPR|20250701|15:49:48.186175|S|60|39.95|0|60
C|JNPR|20250701|15:52:05.887026|S|110|39.94|0|110
C|JNPR|20250701|15:52:05.887026|S|200|39.94|0|200
C|JNPR|20250701|15:52:05.887074|S|90|39.94|0|90
C|JNPR|20250701|15:52:06.855005|S|100|39.95|0|100
C|JNPR|20250701|15:52:09.879411|S|100|39.95|0|100
C|JNPR|20250701|15:52:11.796374|S|300|39.95|0|300
C|JNPR|20250701|15:52:14.564152|S|99|39.95|0|99
C|JNPR|20250701|15:52:14.564152|S|100|39.95|0|100
C|JNPR|20250701|15:52:15.577361|S|299|39.95|0|299
C|JNPR|20250701|15:52:15.577361|S|101|39.95|0|101
C|JNPR|20250701|15:52:20.525545|S|1|39.95|0|1
C|JNPR|20250701|15:52:20.525545|S|99|39.95|0|99
C|JNPR|20250701|15:52:22.787507|S|863|39.94|0|863
C|JNPR|20250701|15:52:22.787531|S|200|39.94|0|200
C|JNPR|20250701|15:52:22.787531|S|82|39.94|0|82
C|JNPR|20250701|15:52:22.787531|S|28|39.94|0|28
C|JNPR|20250701|15:52:22.787583|S|244|39.94|0|244
C|JNPR|20250701|15:52:59.612127|S|100|39.94|0|100
C|JNPR|20250701|15:53:10.040218|S|100|39.94|0|100
C|JNPR|20250701|15:53:10.966039|S|100|39.94|0|100
C|JNPR|20250701|15:53:10.966181|S|78|39.94|0|78
C|JNPR|20250701|15:53:15.108162|S|300|39.94|0|300
C|JNPR|20250701|15:54:40.342843|S|100|39.94|0|100
C|JNPR|20250701|15:54:52.816631|S|83|39.94|0|83
C|JNPR|20250701|15:54:54.837930|S|67|39.93|0|67
C|JNPR|20250701|15:55:00.562133|S|100|39.94|0|100
C|JNPR|20250701|15:55:03.886842|S|200|39.94|0|200
C|JNPR|20250701|15:55:08.317144|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.317184|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.317398|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.317443|S|435|39.94|0|435
C|JNPR|20250701|15:55:08.317550|S|82|39.94|0|82
C|JNPR|20250701|15:55:08.317551|S|11|39.94|0|11
C|JNPR|20250701|15:55:08.318444|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.319660|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.319660|S|100|39.94|0|100
C|JNPR|20250701|15:55:08.892836|S|100|39.94|0|100
C|JNPR|20250701|15:55:11.088764|S|100|39.94|0|100
C|JNPR|20250701|15:56:08.709113|S|55|39.93|0|55
C|JNPR|20250701|15:56:09.247187|S|45|39.93|0|45
C|JNPR|20250701|15:56:09.247187|S|76|39.93|0|76
C|JNPR|20250701|15:56:24.246658|S|13|39.93|0|13
C|JNPR|20250701|15:56:47.187549|S|1|39.94|0|1
C|JNPR|20250701|15:56:52.151793|S|55|39.93|0|55
C|JNPR|20250701|15:57:42.722482|S|100|39.93|0|100
C|JNPR|20250701|15:57:48.452488|S|1|39.935|0|1
C|JNPR|20250701|15:58:01.010390|S|1|39.94|0|1
C|JNPR|20250701|15:58:07.403884|S|1|39.94|0|1
C|JNPR|20250701|15:58:19.458198|S|38|39.93|0|38
C|JNPR|20250701|15:58:21.177452|S|3|39.94|0|3
C|JNPR|20250701|15:58:24.252872|S|6|39.94|0|6
C|JNPR|20250701|15:58:24.352836|S|89|39.94|0|89
C|JNPR|20250701|15:58:24.352836|S|9|39.94|0|9
C|JNPR|20250701|15:58:24.415407|S|200|39.94|0|200
C|JNPR|20250701|15:58:24.461891|S|100|39.94|0|100
C|JNPR|20250701|15:58:24.464477|S|100|39.94|0|100
C|JNPR|20250701|15:58:24.617137|S|3|39.94|0|3
C|JNPR|20250701|15:58:29.987977|S|2|39.94|0|2
C|JNPR|20250701|15:58:30.444150|S|1|39.94|0|1
C|JNPR|20250701|15:58:32.043650|S|3|39.94|0|3
C|JNPR|20250701|15:58:32.647797|S|41|39.93|0|41
C|JNPR|20250701|15:58:32.647797|S|26|39.93|0|26
C|JNPR|20250701|15:58:32.968875|S|1|39.94|0|1
C|JNPR|20250701|15:58:36.202541|S|1|39.935|0|1
C|JNPR|20250701|15:58:36.836016|S|62|39.93|0|62
C|JNPR|20250701|15:58:37.107065|S|7|39.94|0|7
C|JNPR|20250701|15:58:37.107065|S|94|39.94|0|94
C|JNPR|20250701|15:58:37.107110|S|1080|39.94|0|1080
C|JNPR|20250701|15:58:37.107111|S|100|39.94|0|100
C|JNPR|20250701|15:58:37.107111|S|500|39.94|0|500
C|JNPR|20250701|15:58:37.107203|S|510|39.94|0|510
C|JNPR|20250701|15:58:37.124543|S|70|39.935|0|70
C|JNPR|20250701|15:58:50.518458|S|45|39.95|0|45
C|JNPR|20250701|15:58:52.118819|S|100|39.95|0|100
C|JNPR|20250701|15:58:52.219362|S|200|39.95|0|200
C|JNPR|20250701|15:58:52.219401|S|300|39.95|0|300
C|JNPR|20250701|15:58:52.219551|S|100|39.95|0|100
C|JNPR|20250701|15:58:52.219648|S|100|39.95|0|100
C|JNPR|20250701|15:58:52.268897|S|100|39.95|0|100
C|JNPR|20250701|15:58:53.098456|S|100|39.95|0|100
C|JNPR|20250701|15:58:54.040657|S|48|39.95|0|48
C|JNPR|20250701|15:59:26.828293|S|75|39.94|0|75
C|JNPR|20250701|15:59:26.828293|S|289|39.945|0|289
C|JNPR|20250701|15:59:26.828293|S|100|39.945|0|100
C|JNPR|20250701|15:59:26.828293|S|300|39.94|0|300
C|JNPR|20250701|15:59:26.828294|S|11|39.94|0|11
C|JNPR|20250701|15:59:27.005824|S|500|39.96|0|500
C|JNPR|20250701|15:59:27.006229|S|800|39.96|0|800
C|JNPR|20250701|15:59:27.006268|S|1100|39.96|0|1100
C|JNPR|20250701|15:59:27.157832|S|200|39.955|0|200
C|JNPR|20250701|15:59:27.157888|S|100|39.955|0|100
C|JNPR|20250701|15:59:27.158052|S|100|39.955|0|100
C|JNPR|20250701|15:59:27.519859|S|100|39.95|0|100
C|JNPR|20250701|15:59:27.519859|S|20|39.95|0|20
C|JNPR|20250701|15:59:28.207084|S|1|39.95|0|1
C|JNPR|20250701|15:59:28.394878|S|3|39.95|0|3
C|JNPR|20250701|15:59:29.578750|S|48|39.95|0|48
C|JNPR|20250701|15:59:29.831136|S|12|39.95|0|12
C|JNPR|20250701|15:59:32.006589|S|2|39.95|0|2
C|JNPR|20250701|15:59:32.631274|S|3|39.95|0|3
C|JNPR|20250701|15:59:33.336582|S|35|39.95|0|35
C|JNPR|20250701|15:59:35.363201|S|182|39.94|0|182
C|JNPR|20250701|15:59:35.363201|S|400|39.945|0|400
C|JNPR|20250701|15:59:35.363201|S|89|39.94|0|89
C|JNPR|20250701|15:59:38.363287|S|99|39.95|0|99
C|JNPR|20250701|15:59:41.338877|S|3|39.95|0|3
C|JNPR|20250701|15:59:41.346924|S|2|39.95|0|2
C|JNPR|20250701|15:59:42.588688|S|22|39.95|0|22
C|JNPR|20250701|15:59:43.887368|S|1|39.95|0|1
C|JNPR|20250701|15:59:43.963909|S|1|39.95|0|1
C|JNPR|20250701|15:59:45.370641|S|100|39.95|0|100
C|JNPR|20250701|15:59:47.658365|S|1|39.945|0|1
C|JNPR|20250701|15:59:47.810651|S|3|39.94|0|3
C|JNPR|20250701|15:59:48.026816|S|5|39.95|0|5
C|JNPR|20250701|15:59:48.031459|S|93|39.95|0|93
C|JNPR|20250701|15:59:48.375997|S|1|39.95|0|1
C|JNPR|20250701|15:59:48.540477|S|15|39.94|0|15
C|JNPR|20250701|15:59:48.737573|S|21|39.94|0|21
C|JNPR|20250701|15:59:49.459144|S|1|39.95|0|1
C|JNPR|20250701|15:59:49.459144|S|1|39.95|0|1
C|JNPR|20250701|15:59:49.815353|S|66|39.95|0|66
C|JNPR|20250701|15:59:50.006242|S|16|39.94|0|16
C|JNPR|20250701|15:59:50.256356|S|1|39.94|0|1
C|JNPR|20250701|15:59:50.975272|S|1|39.94|0|1
C|JNPR|20250701|15:59:51.678786|S|1|39.94|0|1
C|JNPR|20250701|15:59:52.241876|S|34|39.95|0|34
C|JNPR|20250701|15:59:52.659089|S|12|39.95|0|12
C|JNPR|20250701|15:59:52.933118|S|1|39.95|0|1
C|JNPR|20250701|15:59:54.023501|S|53|39.95|0|53
C|JNPR|20250701|15:59:54.081740|S|16|39.95|0|16
C|JNPR|20250701|15:59:54.706254|S|12|39.94|0|12
C|JNPR|20250701|15:59:54.994084|S|84|39.95|0|84
C|JNPR|20250701|15:59:55.447198|S|62|39.94|0|62
C|JNPR|20250701|15:59:55.724140|S|68|39.94|0|68
C|JNPR|20250701|15:59:55.724140|S|19|39.94|0|19
C|JNPR|20250701|15:59:57.318334|S|28|39.95|0|28
C|JNPR|20250701|15:59:57.466762|S|72|39.95|0|72
C|JNPR|20250701|15:59:58.213964|S|100|39.95|0|100
C|JNUG|20250701|09:49:58.346552|S|34|81.46|0|34
C|JNUG|20250701|09:50:48.348358|S|34|81.48|0|34
C|JNUG|20250701|09:51:36.243429|S|34|81.39|0|34
C|JNUG|20250701|09:57:30.981873|S|9|81.42|0|9
C|JNUG|20250701|10:06:52.421180|S|34|81.46|0|34
C|JNUG|20250701|10:09:13.332330|S|34|81.18|0|34
C|JNUG|20250701|10:10:00.224942|S|34|81.26|0|34
C|JNUG|20250701|10:10:37.805276|S|34|81.25|0|34
C|JNUG|20250701|10:11:38.626439|S|34|81.15|0|34
C|JNUG|20250701|10:12:30.461392|S|34|81.02|0|34
C|JNUG|20250701|10:13:21.201446|S|34|81.08|0|34
C|JNUG|20250701|10:21:11.901275|S|4|80.78|0|4
C|JNUG|20250701|10:21:11.901435|S|45|80.78|0|45
C|JNUG|20250701|10:21:11.901459|S|43|80.78|0|43
C|JNUG|20250701|10:21:11.901459|S|8|80.78|0|8
C|JNUG|20250701|10:23:45.449652|S|19|80.38|0|19
C|JNUG|20250701|10:23:45.449669|S|1|80.38|0|1
C|JNUG|20250701|11:53:08.247308|S|88|79.4|0|88
C|JNUG|20250701|11:59:48.732436|S|75|79.51|0|75
C|JNUG|20250701|12:25:23.569767|S|100|79.67|0|100
C|JNUG|20250701|15:05:26.674369|S|100|79.36|0|100
C|JNUG|20250701|15:05:26.675322|S|20|79.36|0|20
C|JNUG|20250701|15:05:26.675942|S|80|79.36|0|80
C|JNUG|20250701|15:23:27.975228|S|80|79.47|0|80
C|JOBY|20250701|09:30:16.551446|S|12|10.33|0|12
C|JOBY|20250701|09:31:05.546696|S|7|10.43|0|7
C|JOBY|20250701|09:31:31.459114|S|600|10.35|0|600
C|JOBY|20250701|09:32:17.308156|S|1|10.26|0|1
C|JOBY|20250701|09:34:36.546460|S|100|10.15|0|100
C|JOBY|20250701|09:35:05.005621|S|122|10.11|0|122
C|JOBY|20250701|09:35:05.005635|S|100|10.11|0|100
C|JOBY|20250701|09:36:29.609860|S|100|10.04|0|100
C|JOBY|20250701|09:36:29.613050|S|80|10.04|0|80
C|JOBY|20250701|09:36:31.175500|S|100|10.05|0|100
C|JOBY|20250701|09:38:04.588022|S|147|10.04|0|147
C|JOBY|20250701|09:38:25.565674|S|200|10|0|200
C|JOBY|20250701|09:38:33.708712|S|34|9.995|0|34
C|JOBY|20250701|09:39:12.133786|S|100|10.01|0|100
C|JOBY|20250701|09:40:24.223759|S|5|10.02|0|5
C|JOBY|20250701|09:40:24.223772|S|5|10.02|0|5
C|JOBY|20250701|09:41:25.352243|S|4|9.91|0|4
C|JOBY|20250701|09:41:25.352249|S|4|9.91|0|4
C|JOBY|20250701|09:41:25.352469|S|7|9.91|0|7
C|JOBY|20250701|09:41:25.352475|S|7|9.91|0|7
C|JOBY|20250701|09:42:05.923626|S|100|9.93|0|100
C|JOBY|20250701|09:42:42.637476|S|100|9.98|0|100
C|JOBY|20250701|09:42:53.795804|S|39|9.96|0|39
C|JOBY|20250701|09:43:11.335987|S|100|9.96|0|100
C|JOBY|20250701|09:45:00.257679|S|300|10|0|300
C|JOBY|20250701|09:46:02.106397|S|100|10.03|0|100
C|JOBY|20250701|09:46:04.596085|S|4|10.01|0|4
C|JOBY|20250701|09:46:04.596100|S|96|10.01|0|96
C|JOBY|20250701|09:46:04.599904|S|100|10.01|0|100
C|JOBY|20250701|09:46:08.606509|S|100|10.02|0|100
C|JOBY|20250701|09:46:08.613598|S|100|10|0|100
C|JOBY|20250701|09:46:17.251988|S|100|9.99|0|100
C|JOBY|20250701|09:46:17.252677|S|100|10|0|100
C|JOBY|20250701|09:46:43.187502|S|2|10|0|2
C|JOBY|20250701|09:47:08.126826|S|100|9.98|0|100
C|JOBY|20250701|09:47:14.147341|S|100|10.01|0|100
C|JOBY|20250701|09:47:15.242739|S|100|10.015|0|100
C|JOBY|20250701|09:47:18.000705|S|100|10.01|0|100
C|JOBY|20250701|09:47:29.080510|S|100|10.04|0|100
C|JOBY|20250701|09:47:30.397207|S|100|10.04|0|100
C|JOBY|20250701|09:47:33.368632|S|1|10.035|0|1
C|JOBY|20250701|09:47:58.252031|S|100|10.05|0|100
C|JOBY|20250701|09:48:02.282858|S|100|10.07|0|100
C|JOBY|20250701|09:48:09.721142|S|100|10.08|0|100
C|JOBY|20250701|09:48:14.456621|S|21|10.08|0|21
C|JOBY|20250701|09:48:52.425431|S|100|10.105|0|100
C|JOBY|20250701|09:48:52.425502|S|300|10.105|0|300
C|JOBY|20250701|09:49:25.536601|S|100|10.11|0|100
C|JOBY|20250701|09:49:33.100108|S|100|10.12|0|100
C|JOBY|20250701|09:49:46.301913|S|100|10.08|0|100
C|JOBY|20250701|09:49:46.301927|S|100|10.08|0|100
C|JOBY|20250701|09:50:17.211050|S|1|10.09|0|1
C|JOBY|20250701|09:50:30.279071|S|100|10.05|0|100
C|JOBY|20250701|09:50:30.279089|S|900|10.05|0|900
C|JOBY|20250701|09:50:30.279936|S|20|10.055|0|20
C|JOBY|20250701|09:50:33.497168|S|50|10.04|0|50
C|JOBY|20250701|09:51:32.155869|S|100|10.09|0|100
C|JOBY|20250701|09:52:04.843117|S|100|10.13|0|100
C|JOBY|20250701|09:52:13.905832|S|100|10.175|0|100
C|JOBY|20250701|09:52:13.905853|S|100|10.175|0|100
C|JOBY|20250701|09:52:20.047503|S|100|10.19|0|100
C|JOBY|20250701|09:52:23.301607|S|100|10.18|0|100
C|JOBY|20250701|09:52:50.053415|S|31|10.15|0|31
C|JOBY|20250701|09:52:50.053415|S|44|10.145|0|44
C|JOBY|20250701|09:53:01.313895|S|29|10.12|0|29
C|JOBY|20250701|09:53:05.147601|S|100|10.11|0|100
C|JOBY|20250701|09:53:05.148574|S|100|10.11|0|100
C|JOBY|20250701|09:53:06.477004|S|15|10.11|0|15
C|JOBY|20250701|09:53:06.477023|S|15|10.11|0|15
C|JOBY|20250701|09:56:01.003810|S|100|10.065|0|100
C|JOBY|20250701|09:56:06.858743|S|248|10.125|0|248
C|JOBY|20250701|09:56:06.858813|S|248|10.125|0|248
C|JOBY|20250701|09:56:06.858871|S|248|10.125|0|248
C|JOBY|20250701|09:56:06.858929|S|156|10.125|0|156
C|JOBY|20250701|09:56:07.006528|S|248|10.125|0|248
C|JOBY|20250701|09:56:07.006615|S|248|10.125|0|248
C|JOBY|20250701|09:56:07.419229|S|248|10.125|0|248
C|JOBY|20250701|09:56:07.419312|S|248|10.125|0|248
C|JOBY|20250701|09:56:07.419377|S|248|10.125|0|248
C|JOBY|20250701|09:56:07.419440|S|156|10.125|0|156
C|JOBY|20250701|09:56:07.529989|S|248|10.135|0|248
C|JOBY|20250701|09:56:07.530070|S|248|10.135|0|248
C|JOBY|20250701|09:56:07.530134|S|248|10.135|0|248
C|JOBY|20250701|09:56:07.530194|S|156|10.135|0|156
C|JOBY|20250701|09:56:17.114325|S|100|10.13|0|100
C|JOBY|20250701|09:57:59.868220|S|100|10.1|0|100
C|JOBY|20250701|10:00:17.210707|S|100|10.15|0|100
C|JOBY|20250701|10:00:17.210736|S|600|10.15|0|600
C|JOBY|20250701|10:00:17.439029|S|600|10.15|0|600
C|JOBY|20250701|10:00:17.439095|S|400|10.15|0|400
C|JOBY|20250701|10:00:18.501770|S|400|10.16|0|400
C|JOBY|20250701|10:00:45.904135|S|42|10.15|0|42
C|JOBY|20250701|10:02:04.256561|S|248|10.115|0|248
C|JOBY|20250701|10:02:58.015407|S|100|10.12|0|100
C|JOBY|20250701|10:03:40.218207|S|6|10.09|0|6
C|JOBY|20250701|10:03:40.218225|S|6|10.09|0|6
C|JOBY|20250701|10:05:20.296518|S|100|10.05|0|100
C|JOBY|20250701|10:05:24.662738|S|100|10.05|0|100
C|JOBY|20250701|10:06:35.486112|S|100|10.01|0|100
C|JOBY|20250701|10:06:42.931150|S|35|10.02|0|35
C|JOBY|20250701|10:06:42.931150|S|65|10.02|0|65
C|JOBY|20250701|10:06:42.931207|S|7|10.02|0|7
C|JOBY|20250701|10:06:54.328160|S|474|9.995|0|474
C|JOBY|20250701|10:06:54.328172|S|26|9.995|0|26
C|JOBY|20250701|10:07:06.309994|S|100|9.98|0|100
C|JOBY|20250701|10:08:36.641054|S|1|9.97|0|1
C|JOBY|20250701|10:08:36.641064|S|1|9.97|0|1
C|JOBY|20250701|10:11:31.361616|S|100|9.985|0|100
C|JOBY|20250701|10:17:30.978651|S|8|9.97|0|8
C|JOBY|20250701|10:19:54.153491|S|100|9.995|0|100
C|JOBY|20250701|10:21:36.983756|S|100|9.96|0|100
C|JOBY|20250701|10:21:37.225941|S|100|9.96|0|100
C|JOBY|20250701|10:21:42.872638|S|100|9.95|0|100
C|JOBY|20250701|10:21:44.498652|S|100|9.95|0|100
C|JOBY|20250701|10:21:44.990954|S|100|9.95|0|100
C|JOBY|20250701|10:21:45.314640|S|100|9.95|0|100
C|JOBY|20250701|10:22:00.458137|S|100|9.95|0|100
C|JOBY|20250701|10:28:04.680338|S|100|9.82|0|100
C|JOBY|20250701|10:29:38.270239|S|38|9.81|0|38
C|JOBY|20250701|10:31:51.136019|S|200|9.85|0|200
C|JOBY|20250701|10:35:00.414449|S|311|9.845|0|311
C|JOBY|20250701|10:35:00.457169|S|311|9.845|0|311
C|JOBY|20250701|10:35:47.620064|S|100|9.87|0|100
C|JOBY|20250701|10:37:48.787618|S|101|9.825|0|101
C|JOBY|20250701|10:40:12.023792|S|1|9.77|0|1
C|JOBY|20250701|10:41:03.907499|S|55|9.79|0|55
C|JOBY|20250701|10:41:03.907516|S|45|9.79|0|45
C|JOBY|20250701|10:41:03.907567|S|1|9.78|0|1
C|JOBY|20250701|10:42:00.877855|S|1|9.79|0|1
C|JOBY|20250701|10:42:37.883706|S|20|9.77|0|20
C|JOBY|20250701|10:44:04.166832|S|83|9.81|0|83
C|JOBY|20250701|10:45:00.502716|S|12|9.78|0|12
C|JOBY|20250701|10:47:45.354285|S|8|9.75|0|8
C|JOBY|20250701|10:48:44.204090|S|100|9.75|0|100
C|JOBY|20250701|10:50:11.575530|S|100|9.74|0|100
C|JOBY|20250701|10:54:26.715251|S|40|9.71|0|40
C|JOBY|20250701|10:54:50.012084|S|100|9.735|0|100
C|JOBY|20250701|10:54:59.304650|S|50|9.73|0|50
C|JOBY|20250701|11:01:03.592591|S|100|9.72|0|100
C|JOBY|20250701|11:04:06.999570|S|100|9.8|0|100
C|JOBY|20250701|11:04:50.696041|S|100|9.79|0|100
C|JOBY|20250701|11:05:47.962396|S|1|9.82|0|1
C|JOBY|20250701|11:07:04.074568|S|1|9.8|0|1
C|JOBY|20250701|11:08:15.447361|S|100|9.77|0|100
C|JOBY|20250701|11:08:15.704406|S|100|9.77|0|100
C|JOBY|20250701|11:08:39.307119|S|100|9.76|0|100
C|JOBY|20250701|11:11:18.391521|S|100|9.68|0|100
C|JOBY|20250701|11:16:51.727314|S|10|9.65|0|10
C|JOBY|20250701|11:18:09.057917|S|93|9.68|0|93
C|JOBY|20250701|11:18:40.275398|S|100|9.685|0|100
C|JOBY|20250701|11:18:46.668625|S|11|9.695|0|11
C|JOBY|20250701|11:18:49.540612|S|100|9.695|0|100
C|JOBY|20250701|11:19:02.779072|S|100|9.69|0|100
C|JOBY|20250701|11:20:20.031164|S|9|9.715|0|9
C|JOBY|20250701|11:21:03.110202|S|100|9.705|0|100
C|JOBY|20250701|11:21:31.478442|S|100|9.705|0|100
C|JOBY|20250701|11:21:51.409863|S|12|9.705|0|12
C|JOBY|20250701|11:21:56.487551|S|11|9.705|0|11
C|JOBY|20250701|11:22:07.193141|S|7|9.72|0|7
C|JOBY|20250701|11:22:17.332349|S|100|9.71|0|100
C|JOBY|20250701|11:23:23.137669|S|94|9.7|0|94
C|JOBY|20250701|11:25:05.089302|S|100|9.715|0|100
C|JOBY|20250701|11:25:55.923602|S|8|9.71|0|8
C|JOBY|20250701|11:30:21.344339|S|600|9.745|0|600
C|JOBY|20250701|11:31:11.638499|S|100|9.745|0|100
C|JOBY|20250701|11:31:35.803021|S|100|9.75|0|100
C|JOBY|20250701|11:31:35.803062|S|100|9.75|0|100
C|JOBY|20250701|11:32:05.800591|S|100|9.74|0|100
C|JOBY|20250701|11:33:14.016053|S|100|9.72|0|100
C|JOBY|20250701|11:33:24.085431|S|100|9.72|0|100
C|JOBY|20250701|11:36:00.070733|S|100|9.755|0|100
C|JOBY|20250701|11:37:05.179974|S|67|9.75|0|67
C|JOBY|20250701|11:37:14.629865|S|100|9.745|0|100
C|JOBY|20250701|11:40:12.994859|S|3|9.7|0|3
C|JOBY|20250701|11:41:11.299518|S|78|9.69|0|78
C|JOBY|20250701|11:42:17.864509|S|100|9.67|0|100
C|JOBY|20250701|11:42:36.390721|S|100|9.67|0|100
C|JOBY|20250701|11:42:59.124235|S|100|9.66|0|100
C|JOBY|20250701|11:43:17.113619|S|100|9.69|0|100
C|JOBY|20250701|11:46:19.618603|S|100|9.68|0|100
C|JOBY|20250701|11:49:14.457943|S|100|9.67|0|100
C|JOBY|20250701|11:50:31.168297|S|50|9.67|0|50
C|JOBY|20250701|11:52:58.299928|S|100|9.695|0|100
C|JOBY|20250701|11:53:24.709048|S|44|9.71|0|44
C|JOBY|20250701|11:55:26.371409|S|100|9.73|0|100
C|JOBY|20250701|11:55:39.018042|S|100|9.735|0|100
C|JOBY|20250701|11:55:49.170173|S|100|9.73|0|100
C|JOBY|20250701|11:56:20.191522|S|100|9.73|0|100
C|JOBY|20250701|11:56:20.191522|S|1|9.73|0|1
C|JOBY|20250701|11:56:20.411265|S|100|9.73|0|100
C|JOBY|20250701|11:56:52.864848|S|49|9.74|0|49
C|JOBY|20250701|11:57:19.232920|S|100|9.73|0|100
C|JOBY|20250701|11:57:39.314104|S|100|9.73|0|100
C|JOBY|20250701|11:58:03.562171|S|71|9.74|0|71
C|JOBY|20250701|11:58:23.020323|S|47|9.725|0|47
C|JOBY|20250701|11:59:00.832001|S|100|9.72|0|100
C|JOBY|20250701|11:59:23.044990|S|35|9.735|0|35
C|JOBY|20250701|11:59:24.754620|S|100|9.73|0|100
C|JOBY|20250701|11:59:59.054214|S|100|9.73|0|100
C|JOBY|20250701|12:00:02.793405|S|100|9.735|0|100
C|JOBY|20250701|12:00:21.270114|S|6|9.77|0|6
C|JOBY|20250701|12:01:09.001919|S|100|9.75|0|100
C|JOBY|20250701|12:01:09.004139|S|100|9.75|0|100
C|JOBY|20250701|12:01:10.633744|S|100|9.755|0|100
C|JOBY|20250701|12:01:33.835129|S|100|9.745|0|100
C|JOBY|20250701|12:08:06.215775|S|100|9.78|0|100
C|JOBY|20250701|12:09:50.943497|S|100|9.76|0|100
C|JOBY|20250701|12:11:27.610858|S|110|9.755|0|110
C|JOBY|20250701|12:11:37.593129|S|100|9.78|0|100
C|JOBY|20250701|12:11:37.596209|S|100|9.78|0|100
C|JOBY|20250701|12:12:31.241628|S|100|9.8|0|100
C|JOBY|20250701|12:12:31.336454|S|100|9.8|0|100
C|JOBY|20250701|12:13:00.480718|S|100|9.8|0|100
C|JOBY|20250701|12:13:04.114084|S|100|9.79|0|100
C|JOBY|20250701|12:13:05.216194|S|100|9.79|0|100
C|JOBY|20250701|12:13:06.004992|S|100|9.79|0|100
C|JOBY|20250701|12:13:19.423676|S|16|9.795|0|16
C|JOBY|20250701|12:13:34.471938|S|100|9.8|0|100
C|JOBY|20250701|12:14:02.661227|S|100|9.81|0|100
C|JOBY|20250701|12:14:22.597984|S|100|9.81|0|100
C|JOBY|20250701|12:15:01.845125|S|10|9.81|0|10
C|JOBY|20250701|12:15:01.845125|S|11|9.81|0|11
C|JOBY|20250701|12:15:01.845125|S|10|9.81|0|10
C|JOBY|20250701|12:16:44.374886|S|8|9.81|0|8
C|JOBY|20250701|12:16:55.540607|S|61|9.82|0|61
C|JOBY|20250701|12:17:00.578818|S|10|9.81|0|10
C|JOBY|20250701|12:18:06.832965|S|8|9.81|0|8
C|JOBY|20250701|12:19:52.467056|S|100|9.83|0|100
C|JOBY|20250701|12:20:23.110586|S|1|9.83|0|1
C|JOBY|20250701|12:20:35.973838|S|20|9.85|0|20
C|JOBY|20250701|12:21:03.660045|S|100|9.85|0|100
C|JOBY|20250701|12:21:04.396415|S|100|9.85|0|100
C|JOBY|20250701|12:21:55.998843|S|100|9.825|0|100
C|JOBY|20250701|12:22:18.779123|S|140|9.825|0|140
C|JOBY|20250701|12:22:21.934182|S|13|9.83|0|13
C|JOBY|20250701|12:22:23.916704|S|100|9.84|0|100
C|JOBY|20250701|12:23:11.098342|S|4|9.85|0|4
C|JOBY|20250701|12:23:21.352641|S|50|9.84|0|50
C|JOBY|20250701|12:23:27.914951|S|28|9.84|0|28
C|JOBY|20250701|12:23:33.181075|S|100|9.84|0|100
C|JOBY|20250701|12:23:51.643575|S|1|9.83|0|1
C|JOBY|20250701|12:23:51.643597|S|1|9.83|0|1
C|JOBY|20250701|12:23:51.643643|S|98|9.83|0|98
C|JOBY|20250701|12:23:58.192881|S|100|9.85|0|100
C|JOBY|20250701|12:24:04.539228|S|100|9.85|0|100
C|JOBY|20250701|12:24:08.338460|S|100|9.85|0|100
C|JOBY|20250701|12:24:18.617474|S|100|9.86|0|100
C|JOBY|20250701|12:24:22.364598|S|100|9.86|0|100
C|JOBY|20250701|12:24:22.612141|S|100|9.86|0|100
C|JOBY|20250701|12:24:23.035372|S|100|9.86|0|100
C|JOBY|20250701|12:24:23.571190|S|100|9.86|0|100
C|JOBY|20250701|12:25:23.528004|S|100|9.85|0|100
C|JOBY|20250701|12:26:03.909955|S|100|9.83|0|100
C|JOBY|20250701|12:26:29.822895|S|100|9.84|0|100
C|JOBY|20250701|12:28:13.734867|S|54|9.815|0|54
C|JOBY|20250701|12:28:25.495196|S|39|9.82|0|39
C|JOBY|20250701|12:29:24.675705|S|100|9.83|0|100
C|JOBY|20250701|12:30:06.584887|S|100|9.83|0|100
C|JOBY|20250701|12:30:12.749154|S|100|9.83|0|100
C|JOBY|20250701|12:30:40.142823|S|100|9.84|0|100
C|JOBY|20250701|12:33:26.862814|S|30|9.86|0|30
C|JOBY|20250701|12:39:34.810796|S|100|9.83|0|100
C|JOBY|20250701|12:39:52.447950|S|100|9.835|0|100
C|JOBY|20250701|12:43:51.478213|S|10|9.87|0|10
C|JOBY|20250701|12:43:51.478237|S|10|9.87|0|10
C|JOBY|20250701|12:43:51.478238|S|80|9.87|0|80
C|JOBY|20250701|12:45:32.038772|S|100|9.88|0|100
C|JOBY|20250701|12:45:33.765126|S|100|9.87|0|100
C|JOBY|20250701|12:47:51.193818|S|100|9.865|0|100
C|JOBY|20250701|12:47:51.194789|S|100|9.865|0|100
C|JOBY|20250701|12:48:45.345742|S|5|9.88|0|5
C|JOBY|20250701|12:49:57.813803|S|100|9.88|0|100
C|JOBY|20250701|12:50:19.933812|S|12|9.855|0|12
C|JOBY|20250701|12:50:41.734066|S|100|9.87|0|100
C|JOBY|20250701|12:51:02.068546|S|100|9.87|0|100
C|JOBY|20250701|12:52:59.007745|S|100|9.84|0|100
C|JOBY|20250701|12:58:06.034789|S|21|9.78|0|21
C|JOBY|20250701|12:58:22.903331|S|16|9.78|0|16
C|JOBY|20250701|12:59:05.504193|S|100|9.79|0|100
C|JOBY|20250701|12:59:08.012930|S|9|9.79|0|9
C|JOBY|20250701|13:02:13.006895|S|6|9.8|0|6
C|JOBY|20250701|13:02:54.355800|S|100|9.81|0|100
C|JOBY|20250701|13:03:54.816533|S|100|9.82|0|100
C|JOBY|20250701|13:04:13.095298|S|43|9.82|0|43
C|JOBY|20250701|13:04:34.098112|S|100|9.81|0|100
C|JOBY|20250701|13:08:28.857518|S|4|9.81|0|4
C|JOBY|20250701|13:09:20.339421|S|100|9.81|0|100
C|JOBY|20250701|13:10:19.965998|S|100|9.82|0|100
C|JOBY|20250701|13:10:23.346045|S|1|9.81|0|1
C|JOBY|20250701|13:11:25.665924|S|100|9.83|0|100
C|JOBY|20250701|13:12:08.595819|S|100|9.84|0|100
C|JOBY|20250701|13:12:41.853331|S|100|9.84|0|100
C|JOBY|20250701|13:13:47.370072|S|33|9.84|0|33
C|JOBY|20250701|13:15:10.821131|S|10|9.83|0|10
C|JOBY|20250701|13:15:13.493547|S|1|9.83|0|1
C|JOBY|20250701|13:15:45.055046|S|100|9.84|0|100
C|JOBY|20250701|13:16:01.585941|S|36|9.825|0|36
C|JOBY|20250701|13:17:26.597798|S|100|9.84|0|100
C|JOBY|20250701|13:18:09.961154|S|100|9.85|0|100
C|JOBY|20250701|13:18:29.826198|S|10|9.85|0|10
C|JOBY|20250701|13:18:33.699111|S|15|9.84|0|15
C|JOBY|20250701|13:18:33.699111|S|18|9.84|0|18
C|JOBY|20250701|13:18:33.699111|S|24|9.84|0|24
C|JOBY|20250701|13:20:38.967453|S|10|9.83|0|10
C|JOBY|20250701|13:20:44.409623|S|90|9.84|0|90
C|JOBY|20250701|13:23:18.650042|S|73|9.825|0|73
C|JOBY|20250701|13:23:38.199189|S|5|9.83|0|5
C|JOBY|20250701|13:23:46.046862|S|7|9.83|0|7
C|JOBY|20250701|13:24:18.285651|S|14|9.82|0|14
C|JOBY|20250701|13:25:02.338795|S|100|9.81|0|100
C|JOBY|20250701|13:26:17.146892|S|33|9.82|0|33
C|JOBY|20250701|13:27:27.812619|S|100|9.83|0|100
C|JOBY|20250701|13:27:50.887743|S|100|9.815|0|100
C|JOBY|20250701|13:28:01.599351|S|100|9.815|0|100
C|JOBY|20250701|13:28:18.628375|S|82|9.825|0|82
C|JOBY|20250701|13:28:51.464553|S|4|9.82|0|4
C|JOBY|20250701|13:29:19.151785|S|100|9.83|0|100
C|JOBY|20250701|13:30:54.761535|S|24|9.81|0|24
C|JOBY|20250701|13:30:54.761535|S|1|9.81|0|1
C|JOBY|20250701|13:30:54.761535|S|5|9.81|0|5
C|JOBY|20250701|13:31:05.764174|S|100|9.82|0|100
C|JOBY|20250701|13:31:07.938557|S|100|9.82|0|100
C|JOBY|20250701|13:31:13.064484|S|100|9.82|0|100
C|JOBY|20250701|13:31:13.251958|S|100|9.82|0|100
C|JOBY|20250701|13:31:45.660974|S|100|9.82|0|100
C|JOBY|20250701|13:32:05.014329|S|20|9.81|0|20
C|JOBY|20250701|13:33:19.544798|S|100|9.8|0|100
C|JOBY|20250701|13:33:26.211586|S|51|9.8|0|51
C|JOBY|20250701|13:37:24.023204|S|100|9.81|0|100
C|JOBY|20250701|13:38:27.308655|S|99|9.82|0|99
C|JOBY|20250701|13:39:53.172982|S|45|9.81|0|45
C|JOBY|20250701|13:41:56.743216|S|100|9.82|0|100
C|JOBY|20250701|13:41:58.559817|S|100|9.82|0|100
C|JOBY|20250701|13:42:07.313096|S|100|9.81|0|100
C|JOBY|20250701|13:42:14.020914|S|100|9.82|0|100
C|JOBY|20250701|13:42:14.843003|S|100|9.82|0|100
C|JOBY|20250701|13:42:33.426770|S|100|9.815|0|100
C|JOBY|20250701|13:42:44.212657|S|100|9.815|0|100
C|JOBY|20250701|13:42:53.643924|S|6|9.83|0|6
C|JOBY|20250701|13:43:42.697381|S|3|9.84|0|3
C|JOBY|20250701|13:45:34.877901|S|100|9.83|0|100
C|JOBY|20250701|13:46:07.995720|S|100|9.85|0|100
C|JOBY|20250701|13:47:47.086859|S|8|9.85|0|8
C|JOBY|20250701|13:48:24.315220|S|20|9.85|0|20
C|JOBY|20250701|13:54:35.229005|S|25|9.87|0|25
C|JOBY|20250701|13:55:09.295791|S|100|9.85|0|100
C|JOBY|20250701|13:55:23.938058|S|1|9.85|0|1
C|JOBY|20250701|13:58:26.680352|S|100|9.845|0|100
C|JOBY|20250701|13:58:28.966514|S|14|9.845|0|14
C|JOBY|20250701|13:58:33.179773|S|27|9.845|0|27
C|JOBY|20250701|13:58:51.041182|S|100|9.845|0|100
C|JOBY|20250701|13:59:00.511743|S|100|9.845|0|100
C|JOBY|20250701|13:59:25.032128|S|20|9.855|0|20
C|JOBY|20250701|14:00:27.925218|S|100|9.86|0|100
C|JOBY|20250701|14:00:28.313988|S|100|9.86|0|100
C|JOBY|20250701|14:03:10.052963|S|43|9.86|0|43
C|JOBY|20250701|14:03:25.188008|S|100|9.845|0|100
C|JOBY|20250701|14:05:29.702223|S|100|9.86|0|100
C|JOBY|20250701|14:05:46.874889|S|33|9.86|0|33
C|JOBY|20250701|14:08:13.538496|S|100|9.86|0|100
C|JOBY|20250701|14:09:16.283328|S|85|9.85|0|85
C|JOBY|20250701|14:09:16.283328|S|15|9.85|0|15
C|JOBY|20250701|14:09:22.457547|S|100|9.86|0|100
C|JOBY|20250701|14:09:31.773895|S|98|9.85|0|98
C|JOBY|20250701|14:09:35.434390|S|100|9.86|0|100
C|JOBY|20250701|14:09:39.085453|S|30|9.85|0|30
C|JOBY|20250701|14:09:39.085453|S|2|9.85|0|2
C|JOBY|20250701|14:10:01.892459|S|100|9.87|0|100
C|JOBY|20250701|14:10:05.807025|S|100|9.87|0|100
C|JOBY|20250701|14:10:39.183899|S|100|9.87|0|100
C|JOBY|20250701|14:14:09.783102|S|100|9.87|0|100
C|JOBY|20250701|14:18:28.938471|S|100|9.86|0|100
C|JOBY|20250701|14:19:03.093468|S|74|9.87|0|74
C|JOBY|20250701|14:22:07.086364|S|3|9.86|0|3
C|JOBY|20250701|14:23:20.603606|S|100|9.85|0|100
C|JOBY|20250701|14:23:22.642238|S|31|9.84|0|31
C|JOBY|20250701|14:23:38.106620|S|20|9.84|0|20
C|JOBY|20250701|14:23:52.790693|S|136|9.835|0|136
C|JOBY|20250701|14:24:05.654701|S|18|9.83|0|18
C|JOBY|20250701|14:24:08.450121|S|458|9.825|0|458
C|JOBY|20250701|14:24:08.450184|S|42|9.825|0|42
C|JOBY|20250701|14:26:22.569536|S|5|9.82|0|5
C|JOBY|20250701|14:26:22.569537|S|95|9.82|0|95
C|JOBY|20250701|14:27:00.031243|S|30|9.79|0|30
C|JOBY|20250701|14:31:45.583058|S|100|9.8|0|100
C|JOBY|20250701|14:31:45.589044|S|100|9.8|0|100
C|JOBY|20250701|14:31:45.721437|S|100|9.79|0|100
C|JOBY|20250701|14:31:47.421477|S|100|9.8|0|100
C|JOBY|20250701|14:33:02.813385|S|6|9.81|0|6
C|JOBY|20250701|14:33:22.908754|S|99|9.81|0|99
C|JOBY|20250701|14:35:46.819120|S|5|9.81|0|5
C|JOBY|20250701|14:35:46.819120|S|20|9.81|0|20
C|JOBY|20250701|14:35:46.819120|S|5|9.81|0|5
C|JOBY|20250701|14:35:46.819120|S|10|9.81|0|10
C|JOBY|20250701|14:38:27.737341|S|10|9.805|0|10
C|JOBY|20250701|14:40:27.686712|S|12|9.81|0|12
C|JOBY|20250701|14:42:04.711645|S|82|9.79|0|82
C|JOBY|20250701|14:42:39.494266|S|100|9.8|0|100
C|JOBY|20250701|14:42:52.022415|S|100|9.8|0|100
C|JOBY|20250701|14:43:28.560985|S|100|9.8|0|100
C|JOBY|20250701|14:43:29.498593|S|100|9.8|0|100
C|JOBY|20250701|14:43:39.838311|S|100|9.8|0|100
C|JOBY|20250701|14:43:45.423393|S|100|9.8|0|100
C|JOBY|20250701|14:44:14.208737|S|1|9.79|0|1
C|JOBY|20250701|14:44:18.044690|S|99|9.79|0|99
C|JOBY|20250701|14:44:56.287947|S|1|9.78|0|1
C|JOBY|20250701|14:45:00.557646|S|100|9.79|0|100
C|JOBY|20250701|14:45:34.644137|S|100|9.77|0|100
C|JOBY|20250701|14:46:16.219765|S|100|9.78|0|100
C|JOBY|20250701|14:46:23.706868|S|100|9.78|0|100
C|JOBY|20250701|14:46:23.820678|S|100|9.77|0|100
C|JOBY|20250701|14:46:36.466083|S|100|9.78|0|100
C|JOBY|20250701|14:46:38.720083|S|100|9.77|0|100
C|JOBY|20250701|14:46:40.849909|S|100|9.77|0|100
C|JOBY|20250701|14:46:44.895814|S|100|9.77|0|100
C|JOBY|20250701|14:46:45.425676|S|100|9.78|0|100
C|JOBY|20250701|14:46:46.420722|S|100|9.77|0|100
C|JOBY|20250701|14:47:15.586982|S|100|9.78|0|100
C|JOBY|20250701|14:47:18.169612|S|100|9.78|0|100
C|JOBY|20250701|14:47:20.724858|S|100|9.78|0|100
C|JOBY|20250701|14:47:24.447413|S|100|9.77|0|100
C|JOBY|20250701|14:47:43.809117|S|100|9.78|0|100
C|JOBY|20250701|14:47:48.644720|S|100|9.79|0|100
C|JOBY|20250701|14:47:59.413889|S|100|9.79|0|100
C|JOBY|20250701|14:48:02.695746|S|100|9.79|0|100
C|JOBY|20250701|14:48:05.357728|S|21|9.78|0|21
C|JOBY|20250701|14:48:07.699633|S|79|9.78|0|79
C|JOBY|20250701|14:48:08.647971|S|100|9.775|0|100
C|JOBY|20250701|14:48:18.707201|S|100|9.775|0|100
C|JOBY|20250701|14:48:18.720565|S|100|9.78|0|100
C|JOBY|20250701|14:48:52.894575|S|100|9.77|0|100
C|JOBY|20250701|14:49:09.235320|S|100|9.77|0|100
C|JOBY|20250701|14:50:57.492528|S|22|9.76|0|22
C|JOBY|20250701|14:51:13.481833|S|100|9.76|0|100
C|JOBY|20250701|14:51:32.996948|S|100|9.76|0|100
C|JOBY|20250701|14:51:37.195573|S|1|9.75|0|1
C|JOBY|20250701|14:51:37.195573|S|100|9.75|0|100
C|JOBY|20250701|14:51:37.195574|S|30|9.75|0|30
C|JOBY|20250701|14:51:51.303263|S|100|9.75|0|100
C|JOBY|20250701|14:52:20.438999|S|100|9.75|0|100
C|JOBY|20250701|14:52:21.358663|S|100|9.75|0|100
C|JOBY|20250701|14:52:27.051060|S|100|9.76|0|100
C|JOBY|20250701|14:52:30.611875|S|100|9.76|0|100
C|JOBY|20250701|14:52:39.035240|S|100|9.75|0|100
C|JOBY|20250701|14:53:16.321642|S|100|9.75|0|100
C|JOBY|20250701|14:53:21.066143|S|100|9.755|0|100
C|JOBY|20250701|14:53:22.123283|S|100|9.755|0|100
C|JOBY|20250701|14:53:28.196400|S|100|9.755|0|100
C|JOBY|20250701|14:54:02.667127|S|125|9.755|0|125
C|JOBY|20250701|14:54:53.468971|S|100|9.77|0|100
C|JOBY|20250701|14:55:24.044928|S|100|9.75|0|100
C|JOBY|20250701|14:56:05.966795|S|100|9.76|0|100
C|JOBY|20250701|14:56:07.180663|S|100|9.76|0|100
C|JOBY|20250701|14:56:13.513064|S|100|9.75|0|100
C|JOBY|20250701|14:57:13.789709|S|100|9.75|0|100
C|JOBY|20250701|14:57:14.061759|S|100|9.75|0|100
C|JOBY|20250701|14:57:14.064886|S|100|9.75|0|100
C|JOBY|20250701|14:57:18.993631|S|100|9.75|0|100
C|JOBY|20250701|14:57:19.262286|S|100|9.74|0|100
C|JOBY|20250701|14:57:27.575463|S|9|9.74|0|9
C|JOBY|20250701|14:57:28.487497|S|447|9.73|0|447
C|JOBY|20250701|14:57:45.830425|S|100|9.73|0|100
C|JOBY|20250701|14:57:55.565479|S|100|9.73|0|100
C|JOBY|20250701|14:58:19.143150|S|100|9.73|0|100
C|JOBY|20250701|14:59:29.446759|S|100|9.73|0|100
C|JOBY|20250701|14:59:29.446759|S|100|9.73|0|100
C|JOBY|20250701|14:59:29.446759|S|100|9.73|0|100
C|JOBY|20250701|14:59:30.719004|S|5|9.73|0|5
C|JOBY|20250701|15:00:03.027810|S|25|9.7|0|25
C|JOBY|20250701|15:00:05.839533|S|7|9.695|0|7
C|JOBY|20250701|15:00:05.839545|S|7|9.695|0|7
C|JOBY|20250701|15:00:09.231129|S|100|9.695|0|100
C|JOBY|20250701|15:00:09.232065|S|100|9.695|0|100
C|JOBY|20250701|15:00:09.232611|S|100|9.695|0|100
C|JOBY|20250701|15:00:18.214016|S|100|9.695|0|100
C|JOBY|20250701|15:00:18.214815|S|100|9.695|0|100
C|JOBY|20250701|15:00:18.219034|S|100|9.695|0|100
C|JOBY|20250701|15:01:02.538927|S|100|9.7|0|100
C|JOBY|20250701|15:01:22.405866|S|100|9.69|0|100
C|JOBY|20250701|15:01:49.180015|S|100|9.69|0|100
C|JOBY|20250701|15:01:53.392484|S|100|9.68|0|100
C|JOBY|20250701|15:02:16.594545|S|300|9.67|0|300
C|JOBY|20250701|15:03:05.453341|S|100|9.68|0|100
C|JOBY|20250701|15:03:16.683183|S|100|9.67|0|100
C|JOBY|20250701|15:04:05.963787|S|200|9.7|0|200
C|JOBY|20250701|15:04:27.784182|S|100|9.7|0|100
C|JOBY|20250701|15:05:21.107622|S|20|9.68|0|20
C|JOBY|20250701|15:05:39.602275|S|100|9.69|0|100
C|JOBY|20250701|15:06:13.986901|S|200|9.69|0|200
C|JOBY|20250701|15:06:16.816381|S|100|9.69|0|100
C|JOBY|20250701|15:06:31.057325|S|100|9.7|0|100
C|JOBY|20250701|15:06:37.491878|S|100|9.7|0|100
C|JOBY|20250701|15:06:38.674473|S|200|9.7|0|200
C|JOBY|20250701|15:06:38.678309|S|200|9.7|0|200
C|JOBY|20250701|15:06:40.513843|S|200|9.7|0|200
C|JOBY|20250701|15:06:42.733290|S|200|9.7|0|200
C|JOBY|20250701|15:08:36.438799|S|12|9.68|0|12
C|JOBY|20250701|15:08:38.250676|S|5|9.67|0|5
C|JOBY|20250701|15:09:10.829330|S|100|9.66|0|100
C|JOBY|20250701|15:09:40.744756|S|100|9.66|0|100
C|JOBY|20250701|15:13:26.374092|S|43|9.68|0|43
C|JOBY|20250701|15:15:32.187636|S|200|9.72|0|200
C|JOBY|20250701|15:23:07.787350|S|95|9.735|0|95
C|JOBY|20250701|15:23:18.293992|S|80|9.735|0|80
C|JOBY|20250701|15:25:05.331540|S|3|9.72|0|3
C|JOBY|20250701|15:26:12.319916|S|21|9.7|0|21
C|JOBY|20250701|15:26:40.689449|S|1|9.7|0|1
C|JOBY|20250701|15:29:02.854154|S|6|9.71|0|6
C|JOBY|20250701|15:29:02.854154|S|4|9.71|0|4
C|JOBY|20250701|15:31:18.079997|S|204|9.705|0|204
C|JOBY|20250701|15:32:01.512230|S|100|9.705|0|100
C|JOBY|20250701|15:32:07.272389|S|6|9.71|0|6
C|JOBY|20250701|15:32:07.272389|S|3|9.71|0|3
C|JOBY|20250701|15:32:07.272390|S|11|9.71|0|11
C|JOBY|20250701|15:32:49.077633|S|4|9.73|0|4
C|JOBY|20250701|15:34:13.299088|S|13|9.72|0|13
C|JOBY|20250701|15:35:35.524202|S|9|9.69|0|9
C|JOBY|20250701|15:35:35.524225|S|9|9.69|0|9
C|JOBY|20250701|15:35:35.524226|S|89|9.69|0|89
C|JOBY|20250701|15:35:35.524844|S|9|9.7|0|9
C|JOBY|20250701|15:36:14.262036|S|17|9.7|0|17
C|JOBY|20250701|15:36:14.262037|S|9|9.7|0|9
C|JOBY|20250701|15:37:47.368785|S|2|9.68|0|2
C|JOBY|20250701|15:37:47.368785|S|22|9.68|0|22
C|JOBY|20250701|15:37:49.196794|S|19|9.69|0|19
C|JOBY|20250701|15:38:05.415138|S|3|9.7|0|3
C|JOBY|20250701|15:38:26.035283|S|10|9.69|0|10
C|JOBY|20250701|15:40:06.993980|S|100|9.69|0|100
C|JOBY|20250701|15:42:31.854688|S|200|9.72|0|200
C|JOBY|20250701|15:42:31.854688|S|100|9.72|0|100
C|JOBY|20250701|15:42:31.854803|S|500|9.72|0|500
C|JOBY|20250701|15:42:33.030475|S|9|9.73|0|9
C|JOBY|20250701|15:42:43.223319|S|100|9.73|0|100
C|JOBY|20250701|15:42:49.495497|S|100|9.73|0|100
C|JOBY|20250701|15:43:26.896942|S|100|9.73|0|100
C|JOBY|20250701|15:43:26.896943|S|100|9.73|0|100
C|JOBY|20250701|15:43:28.532379|S|100|9.73|0|100
C|JOBY|20250701|15:44:00.038373|S|50|9.735|0|50
C|JOBY|20250701|15:47:13.766011|S|200|9.76|0|200
C|JOBY|20250701|15:47:14.252232|S|100|9.76|0|100
C|JOBY|20250701|15:47:14.346643|S|100|9.76|0|100
C|JOBY|20250701|15:47:40.559614|S|200|9.77|0|200
C|JOBY|20250701|15:49:12.281302|S|900|9.795|0|900
C|JOBY|20250701|15:49:12.281373|S|672|9.795|0|672
C|JOBY|20250701|15:49:12.281501|S|228|9.795|0|228
C|JOBY|20250701|15:49:15.819477|S|12|9.8|0|12
C|JOBY|20250701|15:49:20.086398|S|100|9.79|0|100
C|JOBY|20250701|15:50:35.986616|S|12|9.79|0|12
C|JOBY|20250701|15:51:28.663445|S|100|9.78|0|100
C|JOBY|20250701|15:51:52.621660|S|100|9.79|0|100
C|JOBY|20250701|15:53:37.641982|S|41|9.81|0|41
C|JOBY|20250701|15:53:44.827914|S|159|9.81|0|159
C|JOBY|20250701|15:54:02.879960|S|158|9.82|0|158
C|JOBY|20250701|15:54:18.644080|S|200|9.82|0|200
C|JOBY|20250701|15:54:24.411843|S|200|9.82|0|200
C|JOBY|20250701|15:54:33.131953|S|200|9.82|0|200
C|JOBY|20250701|15:54:56.181897|S|1107|9.815|0|1107
C|JOBY|20250701|15:54:59.929521|S|17|9.82|0|17
C|JOBY|20250701|15:55:01.241239|S|46|9.81|0|46
C|JOBY|20250701|15:55:01.753219|S|100|9.805|0|100
C|JOBY|20250701|15:55:04.256723|S|100|9.8|0|100
C|JOBY|20250701|15:55:31.812154|S|20|9.82|0|20
C|JOBY|20250701|15:55:33.120767|S|163|9.82|0|163
C|JOBY|20250701|15:55:46.179270|S|168|9.83|0|168
C|JOBY|20250701|15:55:46.275681|S|32|9.83|0|32
C|JOBY|20250701|15:56:04.147378|S|100|9.83|0|100
C|JOBY|20250701|15:56:04.147953|S|51|9.83|0|51
C|JOBY|20250701|15:56:07.379128|S|200|9.83|0|200
C|JOBY|20250701|15:56:16.884082|S|40|9.83|0|40
C|JOBY|20250701|15:56:46.249450|S|100|9.82|0|100
C|JOBY|20250701|15:57:00.324911|S|27|9.83|0|27
C|JOBY|20250701|15:57:05.654426|S|200|9.825|0|200
C|JOBY|20250701|15:57:07.545930|S|200|9.825|0|200
C|JOBY|20250701|15:57:07.545994|S|200|9.825|0|200
C|JOBY|20250701|15:57:07.546007|S|600|9.825|0|600
C|JOBY|20250701|15:57:07.546072|S|400|9.825|0|400
C|JOBY|20250701|15:57:07.788294|S|200|9.82|0|200
C|JOBY|20250701|15:57:07.789749|S|100|9.82|0|100
C|JOBY|20250701|15:57:07.791833|S|100|9.82|0|100
C|JOBY|20250701|15:57:07.792898|S|100|9.82|0|100
C|JOBY|20250701|15:57:12.260796|S|100|9.82|0|100
C|JOBY|20250701|15:57:12.761007|S|100|9.82|0|100
C|JOBY|20250701|15:57:17.186251|S|300|9.825|0|300
C|JOBY|20250701|15:57:22.455446|S|200|9.825|0|200
C|JOBY|20250701|15:57:29.545987|S|300|9.825|0|300
C|JOBY|20250701|15:57:30.705026|S|46|9.83|0|46
C|JOBY|20250701|15:57:36.486112|S|200|9.825|0|200
C|JOBY|20250701|15:57:38.018606|S|38|9.83|0|38
C|JOBY|20250701|15:57:38.063349|S|300|9.825|0|300
C|JOBY|20250701|15:57:39.247732|S|100|9.82|0|100
C|JOBY|20250701|15:57:40.996405|S|100|9.82|0|100
C|JOBY|20250701|15:57:41.096105|S|100|9.82|0|100
C|JOBY|20250701|15:57:44.297566|S|100|9.82|0|100
C|JOBY|20250701|15:57:45.046703|S|100|9.82|0|100
C|JOBY|20250701|15:57:47.549367|S|100|9.82|0|100
C|JOBY|20250701|15:57:50.042773|S|100|9.82|0|100
C|JOBY|20250701|15:57:52.024256|S|100|9.82|0|100
C|JOBY|20250701|15:57:55.736102|S|200|9.82|0|200
C|JOBY|20250701|15:57:57.880572|S|100|9.82|0|100
C|JOBY|20250701|15:58:01.460150|S|100|9.82|0|100
C|JOBY|20250701|15:58:02.525023|S|200|9.81|0|200
C|JOBY|20250701|15:58:02.526262|S|51|9.815|0|51
C|JOBY|20250701|15:58:02.526268|S|48|9.815|0|48
C|JOBY|20250701|15:58:04.503397|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.504163|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.504897|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.505628|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.506357|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.507082|S|36|9.815|0|36
C|JOBY|20250701|15:58:04.678996|S|12|9.82|0|12
C|JOBY|20250701|15:58:14.615273|S|236|9.815|0|236
C|JOBY|20250701|15:58:40.058902|S|336|9.815|0|336
C|JOBY|20250701|15:58:40.606164|S|336|9.815|0|336
C|JOBY|20250701|15:58:47.713745|S|200|9.815|0|200
C|JOBY|20250701|15:58:48.544755|S|100|9.815|0|100
C|JOBY|20250701|15:58:49.691390|S|53|9.815|0|53
C|JOBY|20250701|15:58:51.337709|S|75|9.815|0|75
C|JOBY|20250701|15:58:55.239258|S|300|9.815|0|300
C|JOBY|20250701|15:58:55.240580|S|800|9.825|0|800
C|JOBY|20250701|15:59:00.019953|S|200|9.83|0|200
C|JOBY|20250701|15:59:00.110541|S|200|9.83|0|200
C|JOBY|20250701|15:59:00.122682|S|200|9.83|0|200
C|JOBY|20250701|15:59:04.256981|S|25|9.83|0|25
C|JOBY|20250701|15:59:04.434676|S|175|9.83|0|175
C|JOBY|20250701|15:59:04.953068|S|14|9.83|0|14
C|JOBY|20250701|15:59:05.972729|S|100|9.83|0|100
C|JOBY|20250701|15:59:05.985802|S|86|9.83|0|86
C|JOBY|20250701|15:59:06.166990|S|100|9.83|0|100
C|JOBY|20250701|15:59:07.209186|S|100|9.83|0|100
C|JOBY|20250701|15:59:07.228433|S|200|9.83|0|200
C|JOBY|20250701|15:59:07.249653|S|132|9.83|0|132
C|JOBY|20250701|15:59:07.251476|S|68|9.83|0|68
C|JOBY|20250701|15:59:07.725325|S|100|9.83|0|100
C|JOBY|20250701|15:59:07.725772|S|32|9.83|0|32
C|JOBY|20250701|15:59:11.797116|S|100|9.82|0|100
C|JOBY|20250701|15:59:11.809164|S|100|9.825|0|100
C|JOBY|20250701|15:59:11.809216|S|100|9.82|0|100
C|JOBY|20250701|15:59:11.814922|S|300|9.815|0|300
C|JOBY|20250701|15:59:11.817600|S|100|9.815|0|100
C|JOBY|20250701|15:59:11.817601|S|87|9.82|0|87
C|JOBY|20250701|15:59:11.817608|S|100|9.82|0|100
C|JOBY|20250701|15:59:11.817619|S|13|9.82|0|13
C|JOBY|20250701|15:59:11.820113|S|100|9.815|0|100
C|JOBY|20250701|15:59:17.147320|S|200|9.82|0|200
C|JOBY|20250701|15:59:21.487768|S|100|9.82|0|100
C|JOBY|20250701|15:59:21.488177|S|128|9.83|0|128
C|JOBY|20250701|15:59:21.488940|S|41|9.83|0|41
C|JOBY|20250701|15:59:26.472280|S|200|9.82|0|200
C|JOBY|20250701|15:59:26.474857|S|200|9.81|0|200
C|JOBY|20250701|15:59:26.475378|S|62|9.82|0|62
C|JOBY|20250701|15:59:26.475386|S|72|9.82|0|72
C|JOBY|20250701|15:59:26.475503|S|100|9.81|0|100
C|JOBY|20250701|15:59:26.476442|S|100|9.81|0|100
C|JOBY|20250701|15:59:32.142277|S|30|9.82|0|30
C|JOBY|20250701|15:59:34.963924|S|29|9.82|0|29
C|JOBY|20250701|15:59:38.968539|S|200|9.82|0|200
C|JOBY|20250701|15:59:38.979802|S|200|9.82|0|200
C|JOBY|20250701|15:59:38.998486|S|200|9.82|0|200
C|JOBY|20250701|15:59:39.097656|S|200|9.82|0|200
C|JOBY|20250701|15:59:39.607344|S|200|9.82|0|200
C|JOBY|20250701|15:59:40.081508|S|200|9.82|0|200
C|JOBY|20250701|15:59:42.042971|S|200|9.82|0|200
C|JOBY|20250701|15:59:42.627353|S|200|9.82|0|200
C|JOBY|20250701|15:59:42.886883|S|200|9.82|0|200
C|JOBY|20250701|15:59:43.010118|S|200|9.82|0|200
C|JOBY|20250701|15:59:43.974255|S|200|9.82|0|200
C|JOBY|20250701|15:59:44.367647|S|100|9.82|0|100
C|JOBY|20250701|15:59:44.513060|S|100|9.82|0|100
C|JOBY|20250701|15:59:44.513466|S|179|9.82|0|179
C|JOBY|20250701|15:59:47.396097|S|200|9.81|0|200
C|JOBY|20250701|15:59:47.450934|S|91|9.81|0|91
C|JOBY|20250701|15:59:47.852650|S|3|9.805|0|3
C|JOBY|20250701|15:59:48.275361|S|900|9.81|0|900
C|JOBY|20250701|15:59:49.181091|S|40|9.8|0|40
C|JOBY|20250701|15:59:49.450842|S|10|9.805|0|10
C|JOBY|20250701|15:59:50.046526|S|49|9.81|0|49
C|JOBY|20250701|15:59:50.151537|S|14|9.81|0|14
C|JOBY|20250701|15:59:50.779708|S|10|9.795|0|10
C|JOBY|20250701|15:59:51.133256|S|97|9.795|0|97
C|JOBY|20250701|15:59:51.567595|S|73|9.79|0|73
C|JOBY|20250701|15:59:51.799574|S|86|9.795|0|86
C|JOBY|20250701|15:59:52.232265|S|56|9.795|0|56
C|JOBY|20250701|15:59:54.848461|S|6|9.79|0|6
C|JOBY|20250701|15:59:54.962372|S|25|9.79|0|25
C|JOBY|20250701|15:59:55.311640|S|200|9.8|0|200
C|JOBY|20250701|15:59:55.447134|S|27|9.79|0|27
C|JOBY|20250701|15:59:55.492565|S|6|9.79|0|6
C|JOBY|20250701|15:59:55.635806|S|200|9.8|0|200
C|JOBY|20250701|15:59:55.651175|S|7|9.79|0|7
C|JOBY|20250701|15:59:55.725455|S|5|9.79|0|5
C|JOBY|20250701|15:59:55.725455|S|152|9.79|0|152
C|JOBY|20250701|15:59:55.928114|S|88|9.79|0|88
C|JOBY|20250701|15:59:55.976224|S|64|9.8|0|64
C|JOBY|20250701|15:59:55.994575|S|167|9.79|0|167
C|JOBY|20250701|15:59:56.275986|S|136|9.8|0|136
C|JOBY|20250701|15:59:56.293564|S|200|9.8|0|200
C|JOBY|20250701|15:59:56.306681|S|200|9.8|0|200
C|JOBY|20250701|15:59:56.743569|S|11|9.79|0|11
C|JOBY|20250701|15:59:56.791639|S|20|9.8|0|20
C|JOBY|20250701|15:59:56.874410|S|10|9.8|0|10
C|JOBY|20250701|15:59:56.875827|S|16|9.79|0|16
C|JOBY|20250701|15:59:56.963185|S|100|9.8|0|100
C|JOBY|20250701|15:59:56.964218|S|70|9.8|0|70
C|JOBY|20250701|15:59:57.000922|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.020181|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.136721|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.251016|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.255527|S|200|9.8|0|200
C|JOBY|20250701|15:59:57.745429|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.746132|S|100|9.8|0|100
C|JOBY|20250701|15:59:57.825923|S|24|9.79|0|24
C|JOBY|20250701|15:59:57.926411|S|30|9.79|0|30
C|JOBY|20250701|15:59:57.961749|S|200|9.8|0|200
C|JOBY|20250701|15:59:58.034766|S|1|9.79|0|1
C|JOBY|20250701|15:59:58.043711|S|24|9.79|0|24
C|JOE|20250701|10:10:52.961221|S|5|48.03|0|5
C|JOE|20250701|10:22:00.661115|S|1|48.28|0|1
C|JOE|20250701|10:22:00.661143|S|1|48.28|0|1
C|JOE|20250701|10:22:00.661196|S|1|48.28|0|1
C|JOE|20250701|10:22:17.657431|S|1|48.3|0|1
C|JOE|20250701|10:26:37.323230|S|1|48.3|0|1
C|JOE|20250701|11:05:49.502214|S|1|48.31|0|1
C|JOE|20250701|13:53:16.498794|S|100|48.72|0|100
C|JOE|20250701|14:00:34.022335|S|18|48.74|0|18
C|JOE|20250701|14:03:59.055612|S|10|48.72|0|10
C|JOE|20250701|15:42:16.052516|S|100|48.43|0|100
C|JOET|20250701|15:59:50.918157|S|1700|40.81|0|1700
C|JOET|20250701|15:59:50.918157|S|100|40.8|0|100
C|JOUT|20250701|13:58:14.374057|S|1|31.68|0|1
C|JOUT|20250701|13:59:01.595741|S|1|31.68|0|1
C|JOUT|20250701|13:59:25.113688|S|1|31.68|0|1
C|JOUT|20250701|15:56:04.411120|S|1|31.15|0|1
C|JOYY|20250701|09:30:11.402438|S|3|51.32|0|3
C|JOYY|20250701|09:30:11.402492|S|3|51.32|0|3
C|JOYY|20250701|10:55:53.145387|S|3|50.93|0|3
C|JOYY|20250701|11:38:51.345220|S|100|50.77|0|100
C|JOYY|20250701|12:39:50.070026|S|100|50.925|0|100
C|JOYY|20250701|14:58:46.743658|S|13|50.95|0|13
C|JOYY|20250701|15:19:24.186339|S|1|50.98|0|1
C|JOYY|20250701|15:32:05.793872|S|32|50.93|0|32
C|JOYY|20250701|15:50:17.759112|S|8|50.985|0|8
C|JPC|20250701|11:25:19.164437|S|100|8.07|0|100
C|JPC|20250701|11:25:19.164437|S|100|8.07|0|100
C|JPC|20250701|11:25:56.969507|S|100|8.08|0|100
C|JPC|20250701|11:38:47.846602|S|100|8.08|0|100
C|JPC|20250701|12:01:23.165893|S|100|8.08|0|100
C|JPC|20250701|12:53:00.209481|S|133|8.08|0|133
C|JPC|20250701|12:53:00.211221|S|67|8.08|0|67
C|JPC|20250701|13:58:40.927130|S|100|8.08|0|100
C|JPC|20250701|14:23:49.462371|S|100|8.08|0|100
C|JPC|20250701|14:43:40.831989|S|100|8.08|0|100
C|JPC|20250701|15:01:51.029734|S|11|8.08|0|11
C|JPC|20250701|15:12:37.383894|S|173|8.08|0|173
C|JPC|20250701|15:12:37.383894|S|100|8.08|0|100
C|JPC|20250701|15:12:37.383930|S|27|8.08|0|27
C|JPC|20250701|15:59:44.502801|S|100|8.09|0|100
C|JPC|20250701|15:59:48.075678|S|100|8.09|0|100
C|JPEF|20250701|10:39:08.646459|S|200|69.91|0|200
C|JPHY|20250701|09:30:02.343802|S|10|50.49|0|10
C|JPHY|20250701|11:07:16.523330|S|4|50.51|0|4
C|JPHY|20250701|12:15:41.394659|S|50|50.52|0|50
C|JPHY|20250701|12:16:00.158727|S|50|50.52|0|50
C|JPIE|20250701|09:38:42.501959|S|8|46.11|0|8
C|JPIE|20250701|10:13:50.744759|S|15|46.09|0|15
C|JPIE|20250701|10:13:52.348388|S|36|46.09|0|36
C|JPIE|20250701|10:13:57.360476|S|33|46.09|0|33
C|JPIE|20250701|10:14:01.755744|S|16|46.09|0|16
C|JPIE|20250701|10:14:06.755190|S|33|46.09|0|33
C|JPIE|20250701|10:14:12.434318|S|37|46.09|0|37
C|JPIE|20250701|10:14:17.396482|S|39|46.09|0|39
C|JPIE|20250701|10:14:22.745792|S|36|46.09|0|36
C|JPIE|20250701|10:14:51.523572|S|23|46.09|0|23
C|JPIE|20250701|10:14:58.705499|S|27|46.09|0|27
C|JPIE|20250701|10:16:06.769064|S|4|46.09|0|4
C|JPIE|20250701|10:17:02.426922|S|1|46.09|0|1
C|JPIE|20250701|10:17:17.802063|S|2|46.09|0|2
C|JPIE|20250701|11:03:07.205701|S|4|46.09|0|4
C|JPIE|20250701|11:03:12.459997|S|33|46.09|0|33
C|JPIE|20250701|11:03:17.464542|S|45|46.09|0|45
C|JPIE|20250701|11:04:17.299236|S|15|46.09|0|15
C|JPIE|20250701|11:04:22.995013|S|3|46.09|0|3
C|JPIE|20250701|11:04:33.309762|S|4|46.09|0|4
C|JPIE|20250701|11:04:37.501951|S|5|46.09|0|5
C|JPIE|20250701|11:04:42.458403|S|2|46.09|0|2
C|JPIE|20250701|11:04:49.562409|S|2|46.09|0|2
C|JPIE|20250701|11:04:52.417569|S|2|46.09|0|2
C|JPIE|20250701|11:04:57.553740|S|2|46.09|0|2
C|JPIE|20250701|11:05:02.388422|S|5|46.09|0|5
C|JPIE|20250701|11:05:07.516415|S|5|46.09|0|5
C|JPIE|20250701|11:05:24.729100|S|3|46.09|0|3
C|JPIE|20250701|11:05:27.049199|S|3|46.09|0|3
C|JPIE|20250701|11:05:32.681401|S|2|46.09|0|2
C|JPIE|20250701|11:05:37.506930|S|3|46.09|0|3
C|JPIE|20250701|11:05:42.480127|S|3|46.09|0|3
C|JPIE|20250701|11:05:47.540365|S|4|46.09|0|4
C|JPIE|20250701|11:05:55.876615|S|4|46.09|0|4
C|JPIE|20250701|11:05:57.601488|S|4|46.09|0|4
C|JPIE|20250701|11:06:02.719905|S|5|46.09|0|5
C|JPIE|20250701|11:06:07.704939|S|2|46.09|0|2
C|JPIE|20250701|11:06:12.996073|S|3|46.09|0|3
C|JPIE|20250701|11:06:17.561259|S|2|46.09|0|2
C|JPIE|20250701|11:06:22.467047|S|3|46.09|0|3
C|JPIE|20250701|11:06:27.364206|S|3|46.09|0|3
C|JPIE|20250701|11:06:32.358003|S|2|46.09|0|2
C|JPIE|20250701|11:06:37.550513|S|3|46.09|0|3
C|JPIE|20250701|11:06:42.519304|S|3|46.09|0|3
C|JPIE|20250701|11:06:47.434380|S|4|46.09|0|4
C|JPIE|20250701|11:06:52.434232|S|2|46.09|0|2
C|JPIE|20250701|11:06:57.666089|S|3|46.09|0|3
C|JPIE|20250701|11:07:02.790164|S|2|46.09|0|2
C|JPIE|20250701|11:07:07.149056|S|2|46.09|0|2
C|JPIE|20250701|11:07:12.095154|S|6|46.09|0|6
C|JPIE|20250701|11:07:17.442781|S|5|46.09|0|5
C|JPIE|20250701|11:07:22.396404|S|5|46.09|0|5
C|JPIE|20250701|11:07:27.503367|S|5|46.09|0|5
C|JPIE|20250701|11:07:39.925699|S|6|46.09|0|6
C|JPIE|20250701|11:07:42.191134|S|6|46.09|0|6
C|JPIE|20250701|11:07:55.164958|S|1|46.09|0|1
C|JPIE|20250701|11:07:57.851094|S|2|46.09|0|2
C|JPIE|20250701|11:42:54.562142|S|100|46.09|0|100
C|JPIE|20250701|11:42:57.371468|S|1|46.09|0|1
C|JPIE|20250701|11:43:19.959727|S|3|46.09|0|3
C|JPIE|20250701|11:43:26.484221|S|3|46.09|0|3
C|JPIE|20250701|11:56:27.525397|S|190|46.09|0|190
C|JPIE|20250701|11:56:27.531057|S|3|46.09|0|3
C|JPIE|20250701|11:56:32.415468|S|200|46.09|0|200
C|JPIE|20250701|12:04:47.292004|S|100|46.09|0|100
C|JPIE|20250701|12:09:32.804943|S|84|46.09|0|84
C|JPIE|20250701|12:17:47.085587|S|12|46.09|0|12
C|JPIE|20250701|12:20:26.450554|S|104|46.09|0|104
C|JPIE|20250701|12:30:26.865059|S|200|46.09|0|200
C|JPIE|20250701|12:34:00.760729|S|40|46.085|0|40
C|JPIE|20250701|12:54:07.362876|S|1|46.09|0|1
C|JPIE|20250701|13:00:13.544641|S|100|46.09|0|100
C|JPIE|20250701|13:04:40.706463|S|185|46.09|0|185
C|JPIE|20250701|13:04:40.707238|S|15|46.09|0|15
C|JPIE|20250701|13:09:09.504906|S|200|46.09|0|200
C|JPIE|20250701|13:19:27.503991|S|12|46.09|0|12
C|JPIE|20250701|13:22:55.466739|S|100|46.09|0|100
C|JPIE|20250701|13:28:21.319602|S|200|46.09|0|200
C|JPIE|20250701|13:36:05.396210|S|32|46.09|0|32
C|JPIE|20250701|13:40:50.653055|S|168|46.09|0|168
C|JPIE|20250701|13:44:07.349983|S|200|46.09|0|200
C|JPIE|20250701|13:49:15.659482|S|200|46.09|0|200
C|JPIE|20250701|14:04:07.997863|S|100|46.09|0|100
C|JPIE|20250701|14:09:37.350527|S|200|46.09|0|200
C|JPIE|20250701|14:16:22.373680|S|200|46.09|0|200
C|JPIE|20250701|14:21:06.104593|S|200|46.09|0|200
C|JPIE|20250701|14:24:39.996028|S|200|46.09|0|200
C|JPIE|20250701|14:28:17.414480|S|200|46.09|0|200
C|JPIE|20250701|14:33:02.377631|S|100|46.09|0|100
C|JPIE|20250701|14:38:28.655157|S|100|46.09|0|100
C|JPIE|20250701|14:44:19.191809|S|200|46.09|0|200
C|JPIE|20250701|15:01:07.368784|S|100|46.1|0|100
C|JPIE|20250701|15:41:08.719721|S|197|46.1|0|197
C|JPIE|20250701|15:43:58.099829|S|3|46.1|0|3
C|JPIE|20250701|15:46:23.464571|S|44|46.1|0|44
C|JPIE|20250701|15:49:30.228339|S|5|46.1|0|5
C|JPIE|20250701|15:49:52.362540|S|23|46.1|0|23
C|JPIE|20250701|15:52:57.087431|S|11|46.1|0|11
C|JPIE|20250701|15:59:46.130833|S|100|46.09|0|100
C|JPIE|20250701|15:59:48.061627|S|117|46.1|0|117
C|JPIE|20250701|15:59:48.163572|S|100|46.09|0|100
C|JPIE|20250701|15:59:52.656814|S|100|46.09|0|100
C|JPLD|20250701|09:30:00.586172|S|100|52.09|0|100
C|JPLD|20250701|12:54:23.436752|S|58|52.02|0|58
C|JPLD|20250701|14:04:18.777972|S|100|52.04|0|100
C|JPM|20250701|09:30:15.489823|S|25|289.73|0|25
C|JPM|20250701|09:30:17.966606|S|50|289.8|0|50
C|JPM|20250701|09:30:17.966620|S|25|289.8|0|25
C|JPM|20250701|09:32:28.384736|S|75|290.53|0|75
C|JPM|20250701|09:33:50.801730|S|1|290.29|0|1
C|JPM|20250701|09:35:12.143678|S|75|290.32|0|75
C|JPM|20250701|09:35:12.143765|S|25|290.32|0|25
C|JPM|20250701|09:36:16.971202|S|7|290.48|0|7
C|JPM|20250701|09:46:33.323028|S|50|289.86|0|50
C|JPM|20250701|09:46:33.323035|S|100|289.86|0|100
C|JPM|20250701|09:46:33.323111|S|111|289.86|0|111
C|JPM|20250701|09:48:34.715873|S|12|290.54|0|12
C|JPM|20250701|09:50:30.356675|S|1|290.61|0|1
C|JPM|20250701|09:52:23.108477|S|266|290.73|0|266
C|JPM|20250701|09:53:14.623964|S|100|290.95|0|100
C|JPM|20250701|09:53:14.753070|S|50|291.06|0|50
C|JPM|20250701|09:53:39.523136|S|100|290.97|0|100
C|JPM|20250701|09:53:52.178838|S|50|290.97|0|50
C|JPM|20250701|09:53:52.178861|S|50|290.97|0|50
C|JPM|20250701|09:53:52.178861|S|50|290.97|0|50
C|JPM|20250701|09:53:52.178908|S|54|290.97|0|54
C|JPM|20250701|09:53:52.178909|S|85|290.97|0|85
C|JPM|20250701|09:53:56.177826|S|4|290.87|0|4
C|JPM|20250701|09:54:02.368186|S|14|290.95|0|14
C|JPM|20250701|09:56:34.259881|S|200|290.8|0|200
C|JPM|20250701|09:56:34.259959|S|70|290.8|0|70
C|JPM|20250701|09:56:41.662670|S|75|290.835|0|75
C|JPM|20250701|09:56:41.662742|S|25|290.835|0|25
C|JPM|20250701|09:59:03.248009|S|100|290.54|0|100
C|JPM|20250701|10:03:45.721046|S|100|290.53|0|100
C|JPM|20250701|10:03:48.319274|S|75|290.53|0|75
C|JPM|20250701|10:04:30.744225|S|100|290.56|0|100
C|JPM|20250701|10:08:50.144559|S|1|290.29|0|1
C|JPM|20250701|10:10:39.020327|S|5|290.04|0|5
C|JPM|20250701|10:14:28.044639|S|7|289.84|0|7
C|JPM|20250701|10:16:00.303438|S|50|289.92|0|50
C|JPM|20250701|10:16:00.303438|S|50|289.92|0|50
C|JPM|20250701|10:20:37.413753|S|35|289.98|0|35
C|JPM|20250701|10:20:37.581675|S|35|289.99|0|35
C|JPM|20250701|10:22:20.080857|S|6|290.06|0|6
C|JPM|20250701|10:28:09.880286|S|14|289.7|0|14
C|JPM|20250701|10:31:00.529318|S|14|289.65|0|14
C|JPM|20250701|10:31:12.155469|S|100|289.79|0|100
C|JPM|20250701|10:31:29.008293|S|12|289.73|0|12
C|JPM|20250701|10:31:44.642846|S|100|289.64|0|100
C|JPM|20250701|10:36:51.518227|S|14|289.69|0|14
C|JPM|20250701|10:36:51.518555|S|7|289.69|0|7
C|JPM|20250701|10:37:46.950606|S|100|289.33|0|100
C|JPM|20250701|10:38:32.685570|S|100|288.83|0|100
C|JPM|20250701|10:38:32.692210|S|4|288.81|0|4
C|JPM|20250701|10:38:32.693720|S|100|288.81|0|100
C|JPM|20250701|10:39:35.303485|S|75|288.97|0|75
C|JPM|20250701|10:45:36.836475|S|50|288.25|0|50
C|JPM|20250701|10:45:36.836476|S|50|288.25|0|50
C|JPM|20250701|10:46:33.424451|S|29|288.05|0|29
C|JPM|20250701|10:46:33.424474|S|71|288.05|0|71
C|JPM|20250701|10:48:22.560791|S|100|287.9|0|100
C|JPM|20250701|10:48:24.510826|S|48|287.87|0|48
C|JPM|20250701|10:52:16.508673|S|75|287.95|0|75
C|JPM|20250701|10:54:02.386173|S|72|287.96|0|72
C|JPM|20250701|10:54:20.038632|S|4|287.98|0|4
C|JPM|20250701|10:54:20.087175|S|4|287.99|0|4
C|JPM|20250701|10:54:20.087184|S|96|287.99|0|96
C|JPM|20250701|11:00:30.478546|S|40|288.52|0|40
C|JPM|20250701|11:02:28.106773|S|50|288.77|0|50
C|JPM|20250701|11:07:24.471881|S|100|288.41|0|100
C|JPM|20250701|11:07:27.933492|S|7|288.36|0|7
C|JPM|20250701|11:08:07.556020|S|14|288.35|0|14
C|JPM|20250701|11:19:57.127715|S|14|287.44|0|14
C|JPM|20250701|11:21:52.609460|S|34|287.51|0|34
C|JPM|20250701|11:23:13.812095|S|34|287.49|0|34
C|JPM|20250701|11:26:29.412408|S|14|287.66|0|14
C|JPM|20250701|11:26:29.412641|S|14|287.66|0|14
C|JPM|20250701|11:33:48.206774|S|25|287.81|0|25
C|JPM|20250701|11:34:33.361403|S|75|287.64|0|75
C|JPM|20250701|11:41:17.791318|S|9|287.47|0|9
C|JPM|20250701|11:41:17.791351|S|91|287.47|0|91
C|JPM|20250701|11:52:20.093946|S|75|287.22|0|75
C|JPM|20250701|11:58:34.562906|S|75|287.3|0|75
C|JPM|20250701|12:04:25.256687|S|100|288.36|0|100
C|JPM|20250701|12:04:25.256688|S|2|288.38|0|2
C|JPM|20250701|12:05:53.312785|S|75|288.48|0|75
C|JPM|20250701|12:07:18.456607|S|75|288.4|0|75
C|JPM|20250701|12:09:22.402900|S|14|288.37|0|14
C|JPM|20250701|12:09:22.403021|S|14|288.37|0|14
C|JPM|20250701|12:09:22.404385|S|14|288.37|0|14
C|JPM|20250701|12:11:37.620014|S|60|288.37|0|60
C|JPM|20250701|12:11:37.620014|S|15|288.37|0|15
C|JPM|20250701|12:23:20.357573|S|75|288.27|0|75
C|JPM|20250701|12:23:20.357661|S|25|288.27|0|25
C|JPM|20250701|12:24:28.095513|S|100|288.37|0|100
C|JPM|20250701|12:26:35.447772|S|75|288.43|0|75
C|JPM|20250701|12:28:09.738994|S|1|288.54|0|1
C|JPM|20250701|12:28:09.738994|S|1|288.54|0|1
C|JPM|20250701|12:28:09.738994|S|2|288.54|0|2
C|JPM|20250701|12:28:09.738995|S|1|288.54|0|1
C|JPM|20250701|12:28:25.474182|S|100|288.63|0|100
C|JPM|20250701|12:36:09.394839|S|6|288.97|0|6
C|JPM|20250701|12:36:09.394867|S|11|288.97|0|11
C|JPM|20250701|12:36:59.014605|S|75|288.96|0|75
C|JPM|20250701|12:44:56.687412|S|1|288.8|0|1
C|JPM|20250701|12:45:14.656127|S|75|288.95|0|75
C|JPM|20250701|12:54:27.483586|S|10|289.3|0|10
C|JPM|20250701|12:54:27.483660|S|2|289.3|0|2
C|JPM|20250701|12:56:05.315238|S|1|289.22|0|1
C|JPM|20250701|12:58:26.091657|S|1|288.85|0|1
C|JPM|20250701|13:02:35.988650|S|1|288.72|0|1
C|JPM|20250701|13:03:07.220839|S|5|288.88|0|5
C|JPM|20250701|13:08:35.202940|S|15|289.17|0|15
C|JPM|20250701|13:28:14.917428|S|13|290.17|0|13
C|JPM|20250701|13:37:29.001692|S|25|289.94|0|25
C|JPM|20250701|13:37:29.001692|S|118|289.94|0|118
C|JPM|20250701|13:52:41.148095|S|75|289.9|0|75
C|JPM|20250701|13:53:38.968056|S|15|290.02|0|15
C|JPM|20250701|13:56:24.505549|S|75|290.13|0|75
C|JPM|20250701|13:56:58.963865|S|75|290.12|0|75
C|JPM|20250701|14:05:00.455917|S|100|289.87|0|100
C|JPM|20250701|14:08:00.375853|S|100|289.74|0|100
C|JPM|20250701|14:22:00.450352|S|50|289.4|0|50
C|JPM|20250701|14:22:00.450352|S|50|289.4|0|50
C|JPM|20250701|14:47:14.850351|S|19|290.1|0|19
C|JPM|20250701|14:51:34.115132|S|100|290.16|0|100
C|JPM|20250701|14:54:07.895462|S|100|290.205|0|100
C|JPM|20250701|15:00:08.469347|S|100|289.88|0|100
C|JPM|20250701|15:04:42.812216|S|100|289.88|0|100
C|JPM|20250701|15:18:44.122699|S|21|290.07|0|21
C|JPM|20250701|15:18:58.786331|S|75|290.07|0|75
C|JPM|20250701|15:18:58.786342|S|25|290.07|0|25
C|JPM|20250701|15:32:01.432656|S|72|290.02|0|72
C|JPM|20250701|15:32:01.432755|S|128|290.02|0|128
C|JPM|20250701|15:32:01.432788|S|24|290.02|0|24
C|JPM|20250701|15:32:01.432807|S|4|290.02|0|4
C|JPM|20250701|15:32:01.432816|S|26|290.02|0|26
C|JPM|20250701|15:44:11.174672|S|17|290.31|0|17
C|JPM|20250701|15:51:27.059821|S|75|290.26|0|75
C|JPM|20250701|15:54:38.155987|S|9|290.43|0|9
C|JPM|20250701|15:54:49.873747|S|27|290.47|0|27
C|JPM|20250701|15:55:20.448730|S|50|290.46|0|50
C|JPM|20250701|15:56:00.397456|S|150|290.43|0|150
C|JPM|20250701|15:59:28.517532|S|100|290.42|0|100
C|JPM|20250701|15:59:28.517532|S|200|290.43|0|200
C|JPM PRD|20250701|09:57:16.844119|S|18|24.59|0|18
C|JPM PRD|20250701|10:21:23.008023|S|20|24.6|0|20
C|JPMO|20250701|10:13:42.319657|S|100|17.13|0|100
C|JPSE|20250701|15:59:53.439707|S|60|46.06|0|60
C|JPST|20250701|09:43:45.031948|S|500|50.5|0|500
C|JPST|20250701|09:46:07.182186|S|200|50.49|0|200
C|JPST|20250701|09:46:14.648166|S|14|50.49|0|14
C|JPST|20250701|09:46:19.056529|S|89|50.49|0|89
C|JPST|20250701|09:46:23.623108|S|44|50.49|0|44
C|JPST|20250701|09:46:31.364081|S|62|50.49|0|62
C|JPST|20250701|09:46:32.432401|S|73|50.49|0|73
C|JPST|20250701|09:46:39.945295|S|45|50.49|0|45
C|JPST|20250701|09:46:42.484508|S|92|50.49|0|92
C|JPST|20250701|09:49:52.371097|S|184|50.49|0|184
C|JPST|20250701|09:54:54.848460|S|77|50.49|0|77
C|JPST|20250701|09:54:54.848460|S|16|50.49|0|16
C|JPST|20250701|09:56:15.836431|S|100|50.49|0|100
C|JPST|20250701|09:57:21.792324|S|57|50.5|0|57
C|JPST|20250701|10:01:23.078227|S|60|50.495|0|60
C|JPST|20250701|10:01:33.558199|S|60|50.495|0|60
C|JPST|20250701|10:01:46.427923|S|60|50.495|0|60
C|JPST|20250701|10:01:57.407976|S|60|50.495|0|60
C|JPST|20250701|10:02:09.416435|S|60|50.495|0|60
C|JPST|20250701|10:02:21.528930|S|60|50.495|0|60
C|JPST|20250701|10:02:33.450195|S|60|50.495|0|60
C|JPST|20250701|10:02:46.213801|S|60|50.495|0|60
C|JPST|20250701|10:02:58.450771|S|60|50.495|0|60
C|JPST|20250701|10:03:09.386622|S|60|50.495|0|60
C|JPST|20250701|10:03:19.466594|S|60|50.495|0|60
C|JPST|20250701|10:03:31.404362|S|60|50.495|0|60
C|JPST|20250701|10:03:43.425820|S|60|50.495|0|60
C|JPST|20250701|10:03:55.425736|S|60|50.495|0|60
C|JPST|20250701|10:04:07.479653|S|60|50.495|0|60
C|JPST|20250701|10:04:19.517745|S|60|50.495|0|60
C|JPST|20250701|10:04:31.918753|S|60|50.495|0|60
C|JPST|20250701|10:04:43.421984|S|60|50.495|0|60
C|JPST|20250701|10:04:56.272755|S|60|50.495|0|60
C|JPST|20250701|10:05:07.391042|S|60|50.495|0|60
C|JPST|20250701|10:05:19.886628|S|60|50.495|0|60
C|JPST|20250701|10:05:31.498495|S|60|50.495|0|60
C|JPST|20250701|10:05:43.619668|S|60|50.495|0|60
C|JPST|20250701|10:05:56.569213|S|60|50.495|0|60
C|JPST|20250701|10:06:07.412179|S|60|50.495|0|60
C|JPST|20250701|10:06:20.668426|S|60|50.495|0|60
C|JPST|20250701|10:06:31.518399|S|60|50.495|0|60
C|JPST|20250701|10:06:43.572313|S|60|50.495|0|60
C|JPST|20250701|10:06:55.618677|S|60|50.495|0|60
C|JPST|20250701|10:07:07.932820|S|60|50.495|0|60
C|JPST|20250701|10:07:19.565418|S|60|50.495|0|60
C|JPST|20250701|10:07:31.770955|S|60|50.495|0|60
C|JPST|20250701|10:07:45.015193|S|60|50.495|0|60
C|JPST|20250701|10:07:55.864254|S|60|50.495|0|60
C|JPST|20250701|10:08:07.910739|S|60|50.495|0|60
C|JPST|20250701|10:08:19.964687|S|60|50.495|0|60
C|JPST|20250701|10:08:32.010878|S|60|50.495|0|60
C|JPST|20250701|10:08:45.270149|S|60|50.495|0|60
C|JPST|20250701|10:08:56.112962|S|60|50.495|0|60
C|JPST|20250701|10:09:07.512467|S|57|50.495|0|57
C|JPST|20250701|10:09:19.474659|S|57|50.495|0|57
C|JPST|20250701|10:09:31.408098|S|57|50.495|0|57
C|JPST|20250701|10:09:43.537368|S|29|50.495|0|29
C|JPST|20250701|10:09:43.537368|S|28|50.495|0|28
C|JPST|20250701|10:09:56.364849|S|57|50.495|0|57
C|JPST|20250701|10:13:20.263533|S|100|50.49|0|100
C|JPST|20250701|10:23:46.582566|S|3|50.48|0|3
C|JPST|20250701|10:28:28.941738|S|6|50.475|0|6
C|JPST|20250701|10:53:13.083189|S|900|50.475|0|900
C|JPST|20250701|11:06:12.239211|S|1|50.48|0|1
C|JPST|20250701|11:33:27.067452|S|900|50.48|0|900
C|JPST|20250701|11:53:30.825529|S|17|50.47|0|17
C|JPST|20250701|11:55:57.301256|S|397|50.47|0|397
C|JPST|20250701|11:56:01.645402|S|100|50.47|0|100
C|JPST|20250701|11:56:24.090917|S|100|50.47|0|100
C|JPST|20250701|11:56:24.927563|S|100|50.47|0|100
C|JPST|20250701|11:57:06.397537|S|100|50.47|0|100
C|JPST|20250701|11:57:07.239226|S|4|50.47|0|4
C|JPST|20250701|13:31:43.944908|S|1700|50.48|0|1700
C|JPST|20250701|13:37:12.104146|S|1700|50.48|0|1700
C|JPST|20250701|14:08:00.657794|S|316|50.47|0|316
C|JPST|20250701|14:18:21.624128|S|58|50.47|0|58
C|JPST|20250701|14:19:50.829324|S|962|50.47|0|962
C|JPST|20250701|14:29:59.639551|S|600|50.48|0|600
C|JPST|20250701|14:29:59.639551|S|1700|50.48|0|1700
C|JPST|20250701|14:29:59.699695|S|1643|50.47|0|1643
C|JPST|20250701|15:40:42.232140|S|307|50.475|0|307
C|JPST|20250701|15:41:17.803803|S|600|50.48|0|600
C|JPST|20250701|15:59:54.795058|S|3|50.47|0|3
C|JPUS|20250701|13:54:40.901068|S|54|119.49|0|54
C|JQC|20250701|10:20:26.255598|S|1|5.425|0|1
C|JQC|20250701|15:59:50.966063|S|100|5.44|0|100
C|JQC|20250701|15:59:55.022925|S|100|5.44|0|100
C|JQC|20250701|15:59:55.227376|S|62|5.44|0|62
C|JRVR|20250701|10:07:41.993653|S|43|5.82|0|43
C|JRVR|20250701|10:58:41.075654|S|6|5.79|0|6
C|JRVR|20250701|11:30:32.866170|S|5|5.81|0|5
C|JRVR|20250701|11:30:38.476244|S|6|5.81|0|6
C|JRVR|20250701|11:30:44.083554|S|6|5.81|0|6
C|JRVR|20250701|11:30:49.690694|S|6|5.81|0|6
C|JRVR|20250701|11:40:54.339804|S|4|5.79|0|4
C|JRVR|20250701|11:40:58.042404|S|1|5.79|0|1
C|JRVR|20250701|13:55:58.090597|S|1|5.74|0|1
C|JRVR|20250701|14:10:58.064462|S|1|5.74|0|1
C|JRVR|20250701|14:40:44.151323|S|2|5.74|0|2
C|JRVR|20250701|14:45:58.078528|S|1|5.74|0|1
C|JRVR|20250701|14:50:58.102241|S|1|5.74|0|1
C|JRVR|20250701|15:05:51.127929|S|5|5.73|0|5
C|JRVR|20250701|15:05:58.030490|S|1|5.73|0|1
C|JRVR|20250701|15:10:18.322112|S|7|5.73|0|7
C|JRVR|20250701|15:10:58.096301|S|1|5.73|0|1
C|JRVR|20250701|15:27:31.977042|S|100|5.72|0|100
C|JSCP|20250701|15:54:17.044518|S|200|47.17|0|200
C|JSCP|20250701|15:59:09.916484|S|100|47.16|0|100
C|JSI|20250701|10:46:09.406401|S|24|52.35|0|24
C|JSI|20250701|10:46:09.406496|S|75|52.35|0|75
C|JSI|20250701|11:18:50.204692|S|23|52.37|0|23
C|JSI|20250701|11:41:27.160464|S|100|52.35|0|100
C|JSI|20250701|11:51:07.434197|S|33|52.35|0|33
C|JSI|20250701|12:38:48.897391|S|100|52.35|0|100
C|JSI|20250701|12:39:20.710698|S|19|52.35|0|19
C|JSI|20250701|14:02:26.580702|S|100|52.36|0|100
C|JSI|20250701|14:37:53.964403|S|100|52.36|0|100
C|JSI|20250701|15:55:33.244756|S|100|52.37|0|100
C|JSPR|20250701|15:48:44.722738|S|1|5.8|0|1
C|JTAI|20250701|09:40:25.104664|S|7|3.48|0|7
C|JULH|20250701|09:48:43.165593|S|100|24.8|0|100
C|JULH|20250701|10:21:10.691095|S|100|24.8|0|100
C|JULH|20250701|14:00:36.806549|S|100|24.82|0|100
C|JULT|20250701|09:57:29.174531|S|100|41.74|0|100
C|JULT|20250701|09:57:29.175596|S|18|41.74|0|18
C|JULT|20250701|10:45:24.395860|S|1|41.7|0|1
C|JULT|20250701|10:53:08.137920|S|79|41.7|0|79
C|JULT|20250701|11:13:18.670117|S|45|41.67|0|45
C|JULT|20250701|14:06:07.648647|S|100|41.79|0|100
C|JULT|20250701|15:36:28.706356|S|100|41.77|0|100
C|JULT|20250701|15:59:50.909016|S|200|41.75|0|200
C|JULU|20250701|09:48:59.408669|S|100|27.49|0|100
C|JULU|20250701|09:48:59.409207|S|100|27.49|0|100
C|JULU|20250701|10:40:29.983938|S|5|27.5|0|5
C|JULU|20250701|12:57:16.696052|S|100|27.53|0|100
C|JULU|20250701|12:57:16.696830|S|57|27.53|0|57
C|JULU|20250701|14:26:36.475972|S|100|27.54|0|100
C|JULU|20250701|15:56:00.333137|S|1|27.52|0|1
C|JULW|20250701|09:57:36.821568|S|100|37.15|0|100
C|JULW|20250701|09:57:36.822660|S|38|37.15|0|38
C|JULW|20250701|10:03:56.340437|S|100|37.15|0|100
C|JULW|20250701|10:14:43.204795|S|100|37.16|0|100
C|JULW|20250701|10:15:05.085578|S|100|37.16|0|100
C|JULW|20250701|10:19:55.626260|S|100|37.16|0|100
C|JULW|20250701|10:21:15.061323|S|100|37.16|0|100
C|JULW|20250701|10:21:25.268771|S|100|37.16|0|100
C|JULW|20250701|10:39:28.861135|S|94|37.13|0|94
C|JULW|20250701|10:43:06.455661|S|106|37.13|0|106
C|JULW|20250701|10:45:59.058857|S|33|37.12|0|33
C|JULW|20250701|10:47:05.586146|S|100|37.12|0|100
C|JULW|20250701|11:21:15.195684|S|100|37.12|0|100
C|JULW|20250701|11:49:33.940907|S|100|37.07|0|100
C|JULW|20250701|12:44:49.657528|S|100|37.15|0|100
C|JULW|20250701|12:46:13.142868|S|100|37.15|0|100
C|JULW|20250701|13:09:03.704886|S|100|37.16|0|100
C|JULW|20250701|13:09:04.944718|S|100|37.16|0|100
C|JULW|20250701|13:09:12.067418|S|100|37.16|0|100
C|JULW|20250701|13:09:12.069363|S|100|37.16|0|100
C|JULW|20250701|13:11:50.263804|S|26|37.16|0|26
C|JULW|20250701|13:14:19.166635|S|188|37.16|0|188
C|JULW|20250701|13:15:49.249215|S|12|37.16|0|12
C|JULW|20250701|13:28:24.089114|S|67|37.17|0|67
C|JULW|20250701|13:30:14.722094|S|133|37.17|0|133
C|JULW|20250701|13:30:25.319648|S|100|37.17|0|100
C|JULW|20250701|13:30:58.553253|S|100|37.17|0|100
C|JULW|20250701|13:37:53.541983|S|26|37.17|0|26
C|JULW|20250701|13:46:53.350590|S|100|37.17|0|100
C|JULW|20250701|13:53:06.557658|S|134|37.18|0|134
C|JUNS|20250701|15:24:15.114657|S|100|1.02|0|100
C|JUNT|20250701|10:28:14.773962|S|100|34.05|0|100
C|JUNT|20250701|11:23:31.221570|S|64|34.02|0|64
C|JUNW|20250701|11:23:31.221546|S|100|31.87|0|100
C|JVA|20250701|15:25:04.680831|S|2|4.4|0|2
C|JXN|20250701|09:33:35.648164|S|1|88.48|0|1
C|JXN|20250701|09:33:35.648164|S|1|88.55|0|1
C|JXN|20250701|10:42:22.120642|S|14|88.48|0|14
C|JXN|20250701|12:09:15.059095|S|50|89.6|0|50
C|JXN|20250701|12:09:24.065429|S|36|89.6|0|36
C|JXN|20250701|12:23:55.801915|S|88|89.79|0|88
C|JXN|20250701|12:54:27.639871|S|7|89.6|0|7
C|JXN|20250701|13:33:38.606529|S|83|89.85|0|83
C|JXN|20250701|13:44:42.252130|S|93|90|0|93
C|JXN|20250701|13:46:19.871484|S|1|89.96|0|1
C|JXN|20250701|14:11:56.604919|S|14|89.73|0|14
C|JXN|20250701|14:14:33.790685|S|17|89.78|0|17
C|JXN|20250701|14:26:43.055929|S|13|89.84|0|13
C|JXN|20250701|15:10:52.428972|S|91|89.5|0|91
C|JXN|20250701|15:13:32.959393|S|50|89.5|0|50
C|JXN|20250701|15:13:32.959486|S|50|89.5|0|50
C|JXN|20250701|15:49:32.086608|S|50|89.43|0|50
C|JXN|20250701|15:49:32.086608|S|34|89.43|0|34
C|JXN|20250701|15:49:32.086608|S|100|89.44|0|100
C|JXN|20250701|15:50:04.964705|S|50|89.46|0|50
C|JXN|20250701|15:50:04.964705|S|27|89.46|0|27
C|JXN|20250701|15:59:42.465841|S|73|89.265|0|73
C|K|20250701|10:01:27.730170|S|242|79.58|0|242
C|K|20250701|10:01:27.730271|S|200|79.58|0|200
C|K|20250701|10:05:26.025468|S|2|79.625|0|2
C|K|20250701|10:28:11.056462|S|1|79.72|0|1
C|K|20250701|10:28:30.024077|S|47|79.72|0|47
C|K|20250701|10:28:30.024299|S|52|79.72|0|52
C|K|20250701|10:32:20.516446|S|100|79.74|0|100
C|K|20250701|11:02:40.441046|S|98|79.7|0|98
C|K|20250701|11:04:21.036916|S|99|79.7|0|99
C|K|20250701|11:05:34.880126|S|99|79.7|0|99
C|K|20250701|11:05:34.880126|S|1|79.7|0|1
C|K|20250701|11:06:09.481604|S|16|79.7|0|16
C|K|20250701|11:06:51.836995|S|32|79.69|0|32
C|K|20250701|11:06:51.836995|S|24|79.69|0|24
C|K|20250701|11:07:04.781637|S|100|79.7|0|100
C|K|20250701|11:07:06.061273|S|44|79.695|0|44
C|K|20250701|11:07:16.076467|S|76|79.7|0|76
C|K|20250701|11:07:16.909406|S|24|79.7|0|24
C|K|20250701|11:07:16.909406|S|76|79.7|0|76
C|K|20250701|11:07:25.080509|S|24|79.71|0|24
C|K|20250701|11:07:25.571803|S|22|79.71|0|22
C|K|20250701|11:08:00.183022|S|100|79.74|0|100
C|K|20250701|11:08:06.203421|S|100|79.75|0|100
C|K|20250701|11:08:13.935636|S|100|79.75|0|100
C|K|20250701|11:08:16.410748|S|100|79.75|0|100
C|K|20250701|11:08:18.741576|S|97|79.75|0|97
C|K|20250701|11:08:22.955066|S|97|79.75|0|97
C|K|20250701|11:08:22.955066|S|3|79.75|0|3
C|K|20250701|11:08:36.131281|S|3|79.75|0|3
C|K|20250701|11:08:36.131281|S|97|79.75|0|97
C|K|20250701|11:09:14.967490|S|1|79.75|0|1
C|K|20250701|11:09:14.967703|S|100|79.75|0|100
C|K|20250701|11:09:15.131042|S|19|79.75|0|19
C|K|20250701|11:09:15.281338|S|100|79.75|0|100
C|K|20250701|11:09:27.068085|S|100|79.75|0|100
C|K|20250701|11:09:50.224637|S|42|79.75|0|42
C|K|20250701|11:10:35.256623|S|4|79.75|0|4
C|K|20250701|11:10:35.256975|S|100|79.75|0|100
C|K|20250701|11:10:38.515596|S|52|79.75|0|52
C|K|20250701|11:10:38.515596|S|21|79.75|0|21
C|K|20250701|11:10:57.615330|S|100|79.76|0|100
C|K|20250701|11:21:47.138763|S|100|79.82|0|100
C|K|20250701|11:21:47.145709|S|163|79.815|0|163
C|K|20250701|11:21:47.145709|S|163|79.81|0|163
C|K|20250701|11:24:36.245027|S|100|79.86|0|100
C|K|20250701|11:24:45.537567|S|100|79.85|0|100
C|K|20250701|11:28:15.689204|S|100|79.81|0|100
C|K|20250701|11:37:10.324473|S|40|79.85|0|40
C|K|20250701|11:39:19.624883|S|31|79.89|0|31
C|K|20250701|11:39:19.867630|S|69|79.89|0|69
C|K|20250701|11:43:59.085870|S|100|79.85|0|100
C|K|20250701|12:05:10.450758|S|30|79.865|0|30
C|K|20250701|12:38:12.564621|S|436|79.82|0|436
C|K|20250701|12:38:12.564635|S|55|79.82|0|55
C|K|20250701|13:45:50.742068|S|1|79.74|0|1
C|K|20250701|13:50:38.233591|S|16|79.73|0|16
C|K|20250701|14:36:04.032569|S|581|79.77|0|581
C|K|20250701|14:53:20.713499|S|100|79.81|0|100
C|K|20250701|14:53:23.410970|S|5|79.81|0|5
C|K|20250701|14:55:07.608664|S|100|79.83|0|100
C|K|20250701|14:55:07.608725|S|100|79.83|0|100
C|K|20250701|14:55:07.608777|S|100|79.83|0|100
C|K|20250701|14:55:07.610102|S|200|79.83|0|200
C|K|20250701|14:55:07.610102|S|100|79.83|0|100
C|K|20250701|14:55:07.610115|S|100|79.83|0|100
C|K|20250701|14:55:07.610132|S|100|79.83|0|100
C|K|20250701|14:55:07.610132|S|100|79.83|0|100
C|K|20250701|14:55:07.610153|S|100|79.83|0|100
C|K|20250701|14:55:07.610153|S|44|79.83|0|44
C|K|20250701|14:55:07.610163|S|30|79.83|0|30
C|K|20250701|14:55:07.610176|S|70|79.83|0|70
C|K|20250701|14:55:07.610176|S|30|79.83|0|30
C|K|20250701|14:55:07.610360|S|30|79.83|0|30
C|K|20250701|14:55:07.610360|S|70|79.83|0|70
C|K|20250701|14:55:07.610362|S|70|79.83|0|70
C|K|20250701|14:55:35.689277|S|100|79.83|0|100
C|K|20250701|14:55:35.689333|S|100|79.83|0|100
C|K|20250701|14:55:35.689384|S|100|79.83|0|100
C|K|20250701|14:55:35.689433|S|100|79.83|0|100
C|K|20250701|14:55:35.689482|S|100|79.83|0|100
C|K|20250701|14:55:35.689482|S|100|79.83|0|100
C|K|20250701|14:58:57.627036|S|42|79.83|0|42
C|K|20250701|15:01:02.797369|S|95|79.83|0|95
C|K|20250701|15:04:04.711534|S|5|79.83|0|5
C|K|20250701|15:04:05.970536|S|1|79.83|0|1
C|K|20250701|15:04:11.884332|S|7|79.83|0|7
C|K|20250701|15:12:46.999131|S|100|79.86|0|100
C|K|20250701|15:14:25.756750|S|100|79.87|0|100
C|K|20250701|15:14:43.033876|S|32|79.87|0|32
C|K|20250701|15:15:05.927931|S|71|79.87|0|71
C|K|20250701|15:15:42.601064|S|51|79.88|0|51
C|K|20250701|15:18:06.279517|S|4|79.83|0|4
C|K|20250701|15:18:35.444046|S|38|79.86|0|38
C|K|20250701|15:23:32.257156|S|100|79.86|0|100
C|K|20250701|15:23:32.257365|S|99|79.86|0|99
C|K|20250701|15:23:32.258097|S|99|79.86|0|99
C|K|20250701|15:23:32.258097|S|1|79.86|0|1
C|K|20250701|15:26:38.619246|S|5|79.83|0|5
C|K|20250701|15:28:58.097032|S|1|79.79|0|1
C|K|20250701|15:28:58.097032|S|2|79.79|0|2
C|K|20250701|15:29:47.319499|S|100|79.79|0|100
C|K|20250701|15:29:47.319499|S|1|79.79|0|1
C|K|20250701|15:29:47.319865|S|100|79.79|0|100
C|K|20250701|15:29:49.123715|S|84|79.79|0|84
C|K|20250701|15:30:01.336703|S|2|79.8|0|2
C|K|20250701|15:30:59.818076|S|15|79.81|0|15
C|K|20250701|15:33:45.873837|S|1|79.8|0|1
C|K|20250701|15:33:45.873837|S|1|79.8|0|1
C|K|20250701|15:33:45.873838|S|2|79.8|0|2
C|K|20250701|15:33:48.570250|S|100|79.8|0|100
C|K|20250701|15:33:50.328892|S|1|79.8|0|1
C|K|20250701|15:35:25.030350|S|100|79.8|0|100
C|K|20250701|15:37:14.836921|S|12|79.8|0|12
C|K|20250701|15:37:52.043506|S|100|79.81|0|100
C|K|20250701|15:38:47.618111|S|30|79.81|0|30
C|K|20250701|15:41:33.500660|S|38|79.83|0|38
C|K|20250701|15:41:45.965961|S|14|79.83|0|14
C|K|20250701|15:42:39.311181|S|100|79.84|0|100
C|K|20250701|15:43:41.009635|S|100|79.83|0|100
C|K|20250701|15:44:11.191210|S|100|79.81|0|100
C|K|20250701|15:44:11.192357|S|49|79.81|0|49
C|K|20250701|15:44:12.706202|S|5|79.81|0|5
C|K|20250701|15:44:51.797358|S|46|79.81|0|46
C|K|20250701|15:44:51.797358|S|49|79.81|0|49
C|K|20250701|15:44:51.798164|S|54|79.81|0|54
C|K|20250701|15:44:53.038419|S|51|79.82|0|51
C|K|20250701|15:45:24.387024|S|100|79.83|0|100
C|K|20250701|15:45:26.445216|S|100|79.83|0|100
C|K|20250701|15:45:46.005791|S|69|79.82|0|69
C|K|20250701|15:47:44.611784|S|12|79.84|0|12
C|K|20250701|15:47:49.069404|S|100|79.84|0|100
C|K|20250701|15:48:27.859288|S|11|79.83|0|11
C|K|20250701|15:49:55.360611|S|6|79.85|0|6
C|K|20250701|15:50:25.910878|S|12|79.83|0|12
C|K|20250701|15:50:54.946435|S|100|79.83|0|100
C|K|20250701|15:51:00.872339|S|100|79.83|0|100
C|K|20250701|15:54:23.452906|S|100|79.8|0|100
C|K|20250701|15:54:26.308495|S|16|79.8|0|16
C|K|20250701|15:55:00.190411|S|14|79.8|0|14
C|K|20250701|15:55:00.374207|S|86|79.795|0|86
C|K|20250701|15:55:00.562132|S|86|79.8|0|86
C|K|20250701|15:56:25.280558|E|25|79.8|0|25
C|K|20250701|15:57:22.706727|S|25|79.83|0|25
C|K|20250701|15:57:22.706728|S|18|79.83|0|18
C|K|20250701|15:57:34.215328|S|28|79.82|0|28
C|K|20250701|15:58:30.842172|S|45|79.83|0|45
C|K|20250701|15:58:30.842311|S|100|79.83|0|100
C|K|20250701|15:58:31.507813|S|100|79.84|0|100
C|K|20250701|15:58:34.823607|S|9|79.85|0|9
C|K|20250701|15:58:35.233779|S|91|79.85|0|91
C|K|20250701|15:58:40.950339|S|100|79.85|0|100
C|K|20250701|15:58:41.142077|S|100|79.85|0|100
C|K|20250701|15:58:47.437394|S|100|79.84|0|100
C|K|20250701|15:59:12.256770|S|100|79.86|0|100
C|K|20250701|15:59:14.976956|S|26|79.86|0|26
C|K|20250701|15:59:14.976956|S|60|79.86|0|60
C|K|20250701|15:59:16.161671|S|17|79.83|0|17
C|K|20250701|15:59:16.185445|S|83|79.83|0|83
C|K|20250701|15:59:16.185632|S|83|79.83|0|83
C|K|20250701|15:59:16.185659|S|17|79.83|0|17
C|K|20250701|15:59:23.379021|S|100|79.82|0|100
C|K|20250701|15:59:25.029559|S|100|79.82|0|100
C|K|20250701|15:59:35.273548|S|100|79.82|0|100
C|K|20250701|15:59:40.662422|S|100|79.81|0|100
C|K|20250701|15:59:40.662732|S|100|79.81|0|100
C|K|20250701|15:59:42.174788|S|6|79.805|0|6
C|K|20250701|15:59:42.571111|S|10|79.81|0|10
C|K|20250701|15:59:46.093531|S|15|79.82|0|15
C|K|20250701|15:59:48.375069|S|36|79.84|0|36
C|K|20250701|15:59:48.890621|S|13|79.84|0|13
C|K|20250701|15:59:50.000446|S|2|79.84|0|2
C|K|20250701|15:59:50.077509|S|1|79.84|0|1
C|K|20250701|15:59:50.108635|S|72|79.84|0|72
C|K|20250701|15:59:50.108635|S|7|79.84|0|7
C|K|20250701|15:59:50.992956|S|89|79.84|0|89
C|K|20250701|15:59:56.848231|S|1|79.84|0|1
C|KAI|20250701|09:33:28.856886|S|49|313.5|0|49
C|KAI|20250701|09:34:48.543516|S|90|314.3|0|90
C|KAI|20250701|09:34:48.543516|S|30|314|0|30
C|KAI|20250701|09:34:48.543516|S|30|313.2|0|30
C|KAI|20250701|09:34:48.543516|S|200|313.98|0|200
C|KAI|20250701|09:34:48.543516|S|50|313.51|0|50
C|KAI|20250701|09:34:57.624515|S|113|314.3|0|113
C|KAI|20250701|09:34:57.624515|S|100|313.87|0|100
C|KAI|20250701|09:34:57.624515|S|50|314.2|0|50
C|KAI|20250701|09:34:57.625989|S|197|314.3|0|197
C|KAI|20250701|09:34:57.626071|S|83|314.3|0|83
C|KAI|20250701|09:34:57.626071|S|117|314.3|0|117
C|KAI|20250701|09:43:46.605426|S|9|316.99|0|9
C|KAI|20250701|09:44:28.632579|S|9|317.25|0|9
C|KAI|20250701|09:45:33.050567|S|1|315.43|0|1
C|KAI|20250701|09:45:33.075149|S|8|315.43|0|8
C|KAI|20250701|09:58:50.387627|S|1|314.99|0|1
C|KAI|20250701|10:13:23.542208|S|25|316.88|0|25
C|KAI|20250701|10:13:59.139624|S|17|316.72|0|17
C|KAI|20250701|10:16:02.269488|S|10|317.785|0|10
C|KAI|20250701|10:18:55.595525|S|23|317.85|0|23
C|KAI|20250701|10:18:55.595636|S|27|317.85|0|27
C|KAI|20250701|10:18:58.473122|S|23|317.85|0|23
C|KAI|20250701|10:18:58.473134|S|23|317.85|0|23
C|KAI|20250701|10:18:58.473134|S|4|317.85|0|4
C|KAI|20250701|10:19:26.691879|S|17|317.85|0|17
C|KAI|20250701|10:35:18.324695|S|100|318.75|0|100
C|KAI|20250701|10:35:24.334258|S|10|319.37|0|10
C|KAI|20250701|11:15:52.063116|S|49|320.55|0|49
C|KAI|20250701|11:58:50.560542|S|6|328.22|0|6
C|KAI|20250701|12:02:42.329687|S|13|328.42|0|13
C|KAI|20250701|12:09:27.404658|S|7|329.41|0|7
C|KAI|20250701|12:33:45.542589|S|6|331.57|0|6
C|KAI|20250701|13:59:57.252173|S|2|326.88|0|2
C|KAI|20250701|14:10:01.254408|S|201|328.13|0|201
C|KAI|20250701|15:45:05.150776|S|3|326.48|0|3
C|KAI|20250701|15:45:48.719492|S|1|327.435|0|1
C|KAI|20250701|15:51:31.615477|S|50|327.46|0|50
C|KAI|20250701|15:51:31.615477|S|17|327.5|0|17
C|KAI|20250701|15:51:31.615477|S|33|327.53|0|33
C|KAI|20250701|15:56:12.512330|S|50|326.005|0|50
C|KAI|20250701|15:56:12.512330|S|50|326.03|0|50
C|KALA|20250701|13:05:21.408074|S|100|5.1|0|100
C|KALU|20250701|12:09:26.516517|S|70|82.06|0|70
C|KALU|20250701|12:09:26.516518|S|29|82.05|0|29
C|KALU|20250701|12:10:09.316347|S|171|82.05|0|171
C|KALU|20250701|13:33:14.277800|S|50|83.27|0|50
C|KALU|20250701|14:12:36.550440|S|3|82.92|0|3
C|KALU|20250701|14:57:14.222778|S|1|82.085|0|1
C|KALU|20250701|15:33:43.158562|S|1|82.33|0|1
C|KALU|20250701|15:33:43.158562|S|1|82.33|0|1
C|KALU|20250701|15:37:52.607623|S|2|82.22|0|2
C|KALU|20250701|15:38:31.850157|S|1|82.06|0|1
C|KALU|20250701|15:55:58.012353|S|11|82.54|0|11
C|KALV|20250701|09:30:12.182959|S|1|11.355|0|1
C|KALV|20250701|09:48:50.758762|S|100|11.345|0|100
C|KALV|20250701|10:15:49.721806|S|6|11.32|0|6
C|KALV|20250701|10:25:58.091512|S|1|11.4|0|1
C|KALV|20250701|10:29:07.957906|S|8|11.41|0|8
C|KALV|20250701|10:33:17.502435|S|100|11.48|0|100
C|KALV|20250701|10:57:22.010050|S|100|11.47|0|100
C|KALV|20250701|11:00:56.720019|S|5|11.46|0|5
C|KALV|20250701|11:20:52.738839|S|2|11.55|0|2
C|KALV|20250701|11:20:56.319273|S|5|11.55|0|5
C|KALV|20250701|11:20:58.021783|S|1|11.55|0|1
C|KALV|20250701|11:21:21.703942|S|1|11.53|0|1
C|KALV|20250701|11:21:31.060789|S|5|11.53|0|5
C|KALV|20250701|11:21:31.060940|S|5|11.53|0|5
C|KALV|20250701|11:21:31.061005|S|5|11.53|0|5
C|KALV|20250701|11:21:31.061069|S|5|11.53|0|5
C|KALV|20250701|12:04:22.971026|S|75|11.615|0|75
C|KALV|20250701|12:20:55.939537|S|3|11.87|0|3
C|KALV|20250701|12:37:50.122876|S|11|11.65|0|11
C|KALV|20250701|12:56:04.695426|S|5|11.58|0|5
C|KALV|20250701|12:56:04.695489|S|5|11.58|0|5
C|KALV|20250701|12:56:04.695550|S|5|11.58|0|5
C|KALV|20250701|12:56:04.695610|S|5|11.58|0|5
C|KALV|20250701|12:56:04.695676|S|5|11.58|0|5
C|KALV|20250701|12:56:04.695736|S|5|11.58|0|5
C|KALV|20250701|13:00:19.771559|S|100|11.59|0|100
C|KALV|20250701|13:01:21.279664|S|83|11.6|0|83
C|KALV|20250701|13:01:22.278824|S|5|11.59|0|5
C|KALV|20250701|13:15:44.196292|S|6|11.67|0|6
C|KALV|20250701|13:40:52.641711|S|1|11.63|0|1
C|KALV|20250701|14:02:41.228289|S|100|11.6|0|100
C|KALV|20250701|15:18:55.027034|S|100|11.51|0|100
C|KALV|20250701|15:46:18.083856|S|100|11.56|0|100
C|KALV|20250701|15:53:29.163263|S|51|11.55|0|51
C|KALV|20250701|15:59:49.495896|S|6|11.61|0|6
C|KAPA|20250701|15:29:41.940906|S|200|.693|0|200
C|KAPA|20250701|15:54:23.102166|S|163|.689|0|163
C|KAPA|20250701|15:59:05.878337|S|200|.671|0|200
C|KAR|20250701|09:33:42.562523|S|1|24.49|0|1
C|KAR|20250701|09:44:14.555478|S|100|24.595|0|100
C|KAR|20250701|09:49:01.183046|S|2|24.57|0|2
C|KAR|20250701|09:49:32.923466|S|2|24.57|0|2
C|KAR|20250701|09:49:32.923546|S|96|24.57|0|96
C|KAR|20250701|09:49:32.923547|S|4|24.57|0|4
C|KAR|20250701|10:03:25.198235|S|38|24.63|0|38
C|KAR|20250701|10:10:19.059470|S|5|24.59|0|5
C|KAR|20250701|10:20:36.277898|S|100|24.615|0|100
C|KAR|20250701|10:21:55.471500|S|1|24.62|0|1
C|KAR|20250701|10:22:25.544039|S|39|24.63|0|39
C|KAR|20250701|11:11:55.724385|S|101|24.61|0|101
C|KAR|20250701|11:32:41.506545|S|1|24.75|0|1
C|KAR|20250701|11:41:22.008594|S|5|24.67|0|5
C|KAR|20250701|11:52:04.131399|S|5|24.62|0|5
C|KAR|20250701|11:52:04.131421|S|95|24.62|0|95
C|KAR|20250701|14:04:55.745400|S|5|25.01|0|5
C|KAR|20250701|14:21:35.058006|S|5|24.96|0|5
C|KAR|20250701|14:28:25.825088|S|5|24.96|0|5
C|KAR|20250701|14:36:06.309553|S|100|24.95|0|100
C|KAR|20250701|14:41:37.372894|S|5|24.92|0|5
C|KAR|20250701|14:43:16.374149|S|5|24.92|0|5
C|KAR|20250701|14:59:37.953823|S|38|24.8|0|38
C|KAR|20250701|14:59:52.799149|S|1|24.8|0|1
C|KAR|20250701|15:00:00.777499|S|38|24.8|0|38
C|KAR|20250701|15:06:41.733688|S|38|24.735|0|38
C|KAR|20250701|15:06:41.733755|S|38|24.735|0|38
C|KAR|20250701|15:12:32.960118|S|38|24.66|0|38
C|KAR|20250701|15:55:40.234249|S|100|24.76|0|100
C|KAR|20250701|15:57:09.177729|S|49|24.74|0|49
C|KAR|20250701|15:57:09.231216|S|200|24.74|0|200
C|KAR|20250701|15:57:20.303203|S|100|24.74|0|100
C|KAR|20250701|15:58:10.806007|S|13|24.74|0|13
C|KAR|20250701|15:58:10.806007|S|15|24.74|0|15
C|KAR|20250701|15:58:10.806329|S|2|24.74|0|2
C|KAR|20250701|15:58:16.519188|S|29|24.74|0|29
C|KAR|20250701|15:58:25.530486|S|27|24.74|0|27
C|KAR|20250701|15:58:32.580168|S|163|24.75|0|163
C|KAR|20250701|15:59:50.220102|S|34|24.74|0|34
C|KAR|20250701|15:59:50.374918|S|4|24.74|0|4
C|KARO|20250701|11:25:17.625169|S|4|48.52|0|4
C|KB|20250701|11:39:15.020936|S|100|82.74|0|100
C|KB|20250701|12:14:47.639275|S|5|82.91|0|5
C|KB|20250701|15:00:02.570651|S|98|82.67|0|98
C|KB|20250701|15:50:00.891519|S|2|82.7|0|2
C|KB|20250701|15:53:02.866054|S|100|82.75|0|100
C|KB|20250701|15:53:02.866055|S|100|82.77|0|100
C|KB|20250701|15:53:02.866125|S|100|82.77|0|100
C|KBE|20250701|09:38:06.517282|S|10|55.76|0|10
C|KBE|20250701|09:49:37.374957|S|71|55.83|0|71
C|KBE|20250701|09:50:10.591281|S|100|55.83|0|100
C|KBE|20250701|09:51:42.607745|S|100|55.89|0|100
C|KBE|20250701|09:51:44.387743|S|31|55.88|0|31
C|KBE|20250701|09:53:13.402770|S|11|55.88|0|11
C|KBE|20250701|09:55:00.497667|S|67|55.88|0|67
C|KBE|20250701|09:56:10.523359|S|87|55.85|0|87
C|KBE|20250701|09:56:27.269911|S|79|55.89|0|79
C|KBE|20250701|09:57:47.730476|S|100|55.87|0|100
C|KBE|20250701|09:58:07.444838|S|96|55.86|0|96
C|KBE|20250701|10:07:10.410013|S|81|55.98|0|81
C|KBE|20250701|10:07:39.602280|S|100|55.97|0|100
C|KBE|20250701|10:14:04.237192|S|73|56.05|0|73
C|KBE|20250701|10:19:59.163306|S|94|56.09|0|94
C|KBE|20250701|10:23:46.833498|S|100|56.13|0|100
C|KBE|20250701|10:26:13.829172|S|158|56.125|0|158
C|KBE|20250701|10:26:13.829172|S|100|56.13|0|100
C|KBE|20250701|10:26:13.829173|S|158|56.13|0|158
C|KBE|20250701|10:34:40.853129|S|6|56.25|0|6
C|KBE|20250701|10:48:52.733075|S|3|56.22|0|3
C|KBE|20250701|11:04:48.104495|S|1|56.42|0|1
C|KBE|20250701|11:06:42.190797|S|1|56.48|0|1
C|KBE|20250701|11:11:26.939104|S|100|56.39|0|100
C|KBE|20250701|11:34:31.296893|S|1|56.79|0|1
C|KBE|20250701|11:53:53.646717|S|24|56.88|0|24
C|KBE|20250701|11:57:19.293098|S|3|56.95|0|3
C|KBE|20250701|11:58:30.238838|S|2|56.99|0|2
C|KBE|20250701|12:24:14.212141|S|10|57.61|0|10
C|KBE|20250701|12:34:57.630245|S|100|57.68|0|100
C|KBE|20250701|12:38:20.429403|S|10|57.72|0|10
C|KBE|20250701|12:44:50.728651|S|100|57.39|0|100
C|KBE|20250701|12:47:11.060038|S|2|57.31|0|2
C|KBE|20250701|12:55:42.198926|S|100|57.25|0|100
C|KBE|20250701|13:08:00.912921|S|1|57.13|0|1
C|KBE|20250701|14:18:04.855295|S|100|57.16|0|100
C|KBE|20250701|15:28:28.152173|S|7|57.32|0|7
C|KBE|20250701|15:43:12.046395|S|100|57.36|0|100
C|KBE|20250701|15:44:14.136440|S|10|57.34|0|10
C|KBE|20250701|15:44:14.136636|S|90|57.34|0|90
C|KBE|20250701|15:51:32.354115|S|400|57.27|0|400
C|KBE|20250701|15:56:10.934133|S|100|57.36|0|100
C|KBE|20250701|15:56:52.057300|S|200|57.37|0|200
C|KBE|20250701|15:56:52.057300|S|200|57.375|0|200
C|KBE|20250701|15:57:38.884808|S|93|57.325|0|93
C|KBE|20250701|15:57:52.065829|S|108|57.325|0|108
C|KBE|20250701|15:57:52.065829|S|292|57.325|0|292
C|KBE|20250701|15:58:32.052242|S|400|57.35|0|400
C|KBE|20250701|15:59:51.137120|S|39|57.37|0|39
C|KBE|20250701|15:59:51.149764|S|11|57.37|0|11
C|KBE|20250701|15:59:51.408996|S|27|57.37|0|27
C|KBH|20250701|09:30:24.646971|S|100|52.675|0|100
C|KBH|20250701|09:31:42.286423|S|50|52.84|0|50
C|KBH|20250701|09:59:37.900819|S|1|53.39|0|1
C|KBH|20250701|10:18:32.604485|S|50|53.98|0|50
C|KBH|20250701|10:29:36.090776|S|100|54.705|0|100
C|KBH|20250701|10:29:39.128453|S|50|54.705|0|50
C|KBH|20250701|10:36:23.864428|S|5|54.76|0|5
C|KBH|20250701|10:42:35.412962|S|50|55.19|0|50
C|KBH|20250701|10:57:17.803205|S|50|55.54|0|50
C|KBH|20250701|10:57:17.803272|S|50|55.54|0|50
C|KBH|20250701|10:59:39.225192|S|100|55.585|0|100
C|KBH|20250701|10:59:53.480851|S|100|55.585|0|100
C|KBH|20250701|11:08:39.310758|S|50|55.98|0|50
C|KBH|20250701|11:14:52.310583|S|100|55.75|0|100
C|KBH|20250701|11:14:54.825377|S|100|55.77|0|100
C|KBH|20250701|11:14:54.825377|S|100|55.765|0|100
C|KBH|20250701|11:21:25.293944|S|100|56.005|0|100
C|KBH|20250701|11:22:19.042462|S|100|56.17|0|100
C|KBH|20250701|11:22:22.026882|S|100|56.16|0|100
C|KBH|20250701|11:22:22.026882|S|5|56.15|0|5
C|KBH|20250701|11:32:54.144538|S|50|56.07|0|50
C|KBH|20250701|11:32:54.144538|S|50|56.08|0|50
C|KBH|20250701|11:33:56.522609|S|100|56.06|0|100
C|KBH|20250701|11:38:05.250898|S|50|56.08|0|50
C|KBH|20250701|12:00:25.417571|S|4|56.55|0|4
C|KBH|20250701|12:01:14.634565|S|100|56.56|0|100
C|KBH|20250701|12:02:23.091486|S|18|56.6|0|18
C|KBH|20250701|12:03:49.579652|S|8|56.65|0|8
C|KBH|20250701|12:04:33.410165|S|50|56.68|0|50
C|KBH|20250701|12:05:53.152518|S|2|56.68|0|2
C|KBH|20250701|12:06:23.266611|S|50|56.785|0|50
C|KBH|20250701|12:06:23.266682|S|50|56.785|0|50
C|KBH|20250701|12:10:41.501041|S|100|56.95|0|100
C|KBH|20250701|12:11:14.966277|S|100|57|0|100
C|KBH|20250701|12:11:34.320387|S|1|57|0|1
C|KBH|20250701|12:22:27.445834|S|9|56.86|0|9
C|KBH|20250701|12:22:27.445834|S|3|56.86|0|3
C|KBH|20250701|12:26:03.348803|S|100|56.84|0|100
C|KBH|20250701|12:27:39.368800|S|85|56.74|0|85
C|KBH|20250701|12:27:39.368800|S|67|56.74|0|67
C|KBH|20250701|12:32:22.894708|S|5|56.58|0|5
C|KBH|20250701|12:32:24.255702|S|2|56.56|0|2
C|KBH|20250701|12:40:23.026516|S|5|56.54|0|5
C|KBH|20250701|12:46:12.248351|S|100|56.08|0|100
C|KBH|20250701|12:47:24.494253|S|186|56.09|0|186
C|KBH|20250701|13:01:45.408357|S|3|55.61|0|3
C|KBH|20250701|13:02:06.083265|S|100|55.53|0|100
C|KBH|20250701|13:02:22.175635|S|2|55.55|0|2
C|KBH|20250701|13:11:14.859595|S|179|55.63|0|179
C|KBH|20250701|13:16:24.462192|S|26|55.74|0|26
C|KBH|20250701|13:38:56.188455|S|100|55.805|0|100
C|KBH|20250701|13:39:59.699352|S|1|55.81|0|1
C|KBH|20250701|13:41:36.651549|S|2|55.82|0|2
C|KBH|20250701|13:48:18.443038|S|160|55.68|0|160
C|KBH|20250701|13:48:21.665481|S|3|55.7|0|3
C|KBH|20250701|13:53:19.194401|S|100|55.75|0|100
C|KBH|20250701|14:03:46.603362|S|37|55.655|0|37
C|KBH|20250701|14:03:59.539272|S|40|55.63|0|40
C|KBH|20250701|14:19:27.508114|S|100|55.79|0|100
C|KBH|20250701|14:32:03.094101|S|3|55.87|0|3
C|KBH|20250701|14:32:03.094101|S|100|55.87|0|100
C|KBH|20250701|15:07:11.551104|S|100|55.825|0|100
C|KBH|20250701|15:13:29.958162|S|89|55.72|0|89
C|KBH|20250701|15:29:03.763588|S|50|55.745|0|50
C|KBH|20250701|15:39:29.019552|S|100|55.51|0|100
C|KBH|20250701|15:39:53.849486|S|100|55.53|0|100
C|KBH|20250701|15:51:45.556601|S|24|55.3|0|24
C|KBH|20250701|15:54:56.119269|S|100|55.31|0|100
C|KBH|20250701|15:54:56.119269|S|1|55.31|0|1
C|KBH|20250701|15:56:00.360668|S|100|55.29|0|100
C|KBH|20250701|15:58:03.744184|S|100|55.23|0|100
C|KBH|20250701|15:58:56.087305|S|50|55.37|0|50
C|KBH|20250701|15:59:36.108097|S|100|55.355|0|100
C|KBH|20250701|15:59:42.014962|S|51|55.345|0|51
C|KBH|20250701|15:59:52.675582|S|100|55.33|0|100
C|KBH|20250701|15:59:57.112053|S|4|55.35|0|4
C|KBH|20250701|15:59:57.112053|S|96|55.35|0|96
C|KBR|20250701|11:04:36.678631|S|11|47.99|0|11
C|KBR|20250701|11:14:36.985930|S|4|48.06|0|4
C|KBR|20250701|11:14:36.986376|S|26|48.07|0|26
C|KBR|20250701|11:18:54.484114|S|6|48.1|0|6
C|KBR|20250701|11:18:54.487337|S|1|48.09|0|1
C|KBR|20250701|11:18:54.487337|S|5|48.09|0|5
C|KBR|20250701|11:23:36.781920|S|50|48.17|0|50
C|KBR|20250701|11:41:14.977130|S|63|48.15|0|63
C|KBR|20250701|11:41:14.977197|S|37|48.15|0|37
C|KBR|20250701|12:41:26.048633|S|100|48.29|0|100
C|KBR|20250701|13:38:18.160504|S|1|48.14|0|1
C|KBR|20250701|14:12:46.754221|S|4|48.21|0|4
C|KBR|20250701|14:12:48.825868|S|73|48.21|0|73
C|KBR|20250701|14:12:48.826454|S|23|48.21|0|23
C|KBR|20250701|14:23:35.318924|S|6|48.13|0|6
C|KBR|20250701|14:29:26.902378|S|50|48.11|0|50
C|KBR|20250701|14:45:23.191998|S|46|48.1|0|46
C|KBR|20250701|15:17:21.108045|S|1|48.04|0|1
C|KBR|20250701|15:29:39.973577|S|100|48.17|0|100
C|KBR|20250701|15:54:27.701075|S|5|48.02|0|5
C|KBSX|20250701|09:39:39.703868|S|100|1.72|0|100
C|KBSX|20250701|09:40:56.600192|S|100|1.72|0|100
C|KBSX|20250701|09:45:11.803920|S|100|1.72|0|100
C|KBSX|20250701|09:46:54.189511|S|100|1.72|0|100
C|KBSX|20250701|10:12:23.702369|S|100|1.77|0|100
C|KBSX|20250701|10:14:13.483734|S|100|1.77|0|100
C|KBSX|20250701|12:28:25.838198|S|100|1.81|0|100
C|KBSX|20250701|12:30:51.061147|S|100|1.81|0|100
C|KBSX|20250701|12:42:18.775239|S|100|1.8|0|100
C|KBSX|20250701|13:18:16.700399|S|100|1.72|0|100
C|KBSX|20250701|13:20:43.773633|S|100|1.76|0|100
C|KBSX|20250701|13:23:23.034633|S|100|1.75|0|100
C|KBSX|20250701|13:25:40.572736|S|100|1.75|0|100
C|KBSX|20250701|13:28:16.779767|S|100|1.75|0|100
C|KBSX|20250701|13:30:53.469940|S|100|1.75|0|100
C|KBSX|20250701|13:35:45.839053|S|100|1.75|0|100
C|KBSX|20250701|13:38:25.291805|S|100|1.75|0|100
C|KBSX|20250701|13:40:43.036093|S|100|1.75|0|100
C|KBSX|20250701|13:43:16.513855|S|100|1.75|0|100
C|KBSX|20250701|13:45:51.244422|S|100|1.75|0|100
C|KBSX|20250701|13:48:20.821146|S|100|1.75|0|100
C|KBSX|20250701|13:50:53.972855|S|100|1.75|0|100
C|KBSX|20250701|13:53:23.780550|S|100|1.75|0|100
C|KBSX|20250701|13:56:00.330111|S|100|1.75|0|100
C|KBSX|20250701|13:58:35.918006|S|100|1.75|0|100
C|KBSX|20250701|14:00:59.912899|S|100|1.76|0|100
C|KBSX|20250701|14:03:32.258539|S|100|1.75|0|100
C|KBSX|20250701|14:06:04.805577|S|100|1.75|0|100
C|KBSX|20250701|14:08:38.097822|S|100|1.75|0|100
C|KBSX|20250701|14:11:09.279256|S|100|1.75|0|100
C|KBSX|20250701|14:13:47.692003|S|100|1.75|0|100
C|KBSX|20250701|14:16:24.852239|S|100|1.75|0|100
C|KBSX|20250701|14:19:01.735817|S|100|1.75|0|100
C|KBSX|20250701|14:21:34.342704|S|100|1.76|0|100
C|KBSX|20250701|14:24:03.051366|S|100|1.75|0|100
C|KBSX|20250701|14:26:42.375202|S|100|1.75|0|100
C|KBSX|20250701|14:29:15.184266|S|100|1.75|0|100
C|KBSX|20250701|14:31:52.343894|S|100|1.75|0|100
C|KBSX|20250701|14:34:43.825132|S|100|1.75|0|100
C|KBSX|20250701|14:37:03.224568|S|100|1.75|0|100
C|KBSX|20250701|14:42:17.982238|S|100|1.76|0|100
C|KBSX|20250701|14:59:41.688290|S|100|1.76|0|100
C|KBSX|20250701|15:01:57.405335|S|100|1.76|0|100
C|KBSX|20250701|15:04:23.703180|S|100|1.76|0|100
C|KBSX|20250701|15:06:35.603377|S|100|1.76|0|100
C|KBSX|20250701|15:08:43.162801|S|100|1.76|0|100
C|KBSX|20250701|15:11:01.007005|S|100|1.76|0|100
C|KBSX|20250701|15:13:14.550721|S|100|1.76|0|100
C|KBSX|20250701|15:15:26.907967|S|100|1.76|0|100
C|KBSX|20250701|15:17:30.493279|S|100|1.76|0|100
C|KBSX|20250701|15:19:42.308969|S|100|1.75|0|100
C|KBSX|20250701|15:51:35.834817|S|44|1.73|0|44
C|KBSX|20250701|15:52:07.490300|S|44|1.73|0|44
C|KBSX|20250701|15:52:07.490300|S|56|1.73|0|56
C|KBSX|20250701|15:53:00.958871|S|100|1.73|0|100
C|KBSX|20250701|15:53:44.893397|S|100|1.73|0|100
C|KBSX|20250701|15:58:50.891311|S|72|1.74|0|72
C|KBWB|20250701|09:35:11.911070|S|100|71.71|0|100
C|KBWB|20250701|09:35:11.911915|S|100|71.71|0|100
C|KBWB|20250701|09:42:49.584703|S|100|71.68|0|100
C|KBWB|20250701|09:45:49.721664|S|100|71.71|0|100
C|KBWB|20250701|09:46:54.505018|S|100|71.76|0|100
C|KBWB|20250701|09:46:56.859829|S|100|71.76|0|100
C|KBWB|20250701|09:46:58.730113|S|75|71.76|0|75
C|KBWB|20250701|09:47:13.433149|S|70|71.77|0|70
C|KBWB|20250701|09:47:25.397044|S|100|71.78|0|100
C|KBWB|20250701|09:51:18.956052|S|100|71.89|0|100
C|KBWB|20250701|09:52:56.520952|S|100|71.87|0|100
C|KBWB|20250701|09:56:23.087172|S|100|71.84|0|100
C|KBWB|20250701|10:00:36.290743|S|100|71.83|0|100
C|KBWB|20250701|10:00:39.404008|S|100|71.84|0|100
C|KBWB|20250701|10:19:32.383183|S|64|71.98|0|64
C|KBWB|20250701|10:46:02.096538|S|100|71.81|0|100
C|KBWB|20250701|10:46:02.673958|S|100|71.82|0|100
C|KBWB|20250701|10:48:28.310188|S|1|71.77|0|1
C|KBWB|20250701|11:08:04.492106|S|65|71.95|0|65
C|KBWB|20250701|12:44:57.329475|S|3|72.55|0|3
C|KBWB|20250701|12:51:03.485332|S|100|72.58|0|100
C|KBWB|20250701|13:18:00.456110|S|2|72.74|0|2
C|KBWB|20250701|13:45:53.248053|S|100|72.73|0|100
C|KBWB|20250701|14:37:13.594150|S|100|72.73|0|100
C|KBWB|20250701|15:22:26.416666|S|4|72.66|0|4
C|KBWB|20250701|15:38:28.310699|S|30|72.73|0|30
C|KBWB|20250701|15:57:00.920253|S|2|72.81|0|2
C|KBWB|20250701|15:58:31.216215|S|100|72.72|0|100
C|KBWB|20250701|15:58:31.216253|S|100|72.72|0|100
C|KBWB|20250701|15:59:55.174879|S|100|72.745|0|100
C|KBWB|20250701|15:59:55.187501|S|100|72.745|0|100
C|KC|20250701|10:58:27.328101|S|4|12.24|0|4
C|KC|20250701|10:58:34.096895|S|30|12.24|0|30
C|KC|20250701|10:58:39.146649|S|31|12.24|0|31
C|KC|20250701|11:00:34.645100|S|25|12.235|0|25
C|KC|20250701|11:00:34.645161|S|25|12.235|0|25
C|KC|20250701|15:59:13.774096|S|46|12.32|0|46
C|KCHVU|20250701|15:43:56.174303|S|100|10.175|0|100
C|KD|20250701|09:30:18.429998|S|50|41.815|0|50
C|KD|20250701|09:30:18.430061|S|50|41.815|0|50
C|KD|20250701|09:32:28.521852|S|50|41.62|0|50
C|KD|20250701|10:01:16.842195|S|34|41.81|0|34
C|KD|20250701|10:17:25.091394|S|100|41.97|0|100
C|KD|20250701|10:18:28.090444|S|112|41.935|0|112
C|KD|20250701|10:24:19.059459|S|100|41.86|0|100
C|KD|20250701|10:30:38.525889|S|1|41.57|0|1
C|KD|20250701|10:40:47.003472|S|100|41.365|0|100
C|KD|20250701|10:44:28.040115|S|136|41.46|0|136
C|KD|20250701|10:44:44.284609|S|34|41.61|0|34
C|KD|20250701|10:44:44.284914|S|100|41.6|0|100
C|KD|20250701|10:44:45.518507|S|157|41.57|0|157
C|KD|20250701|10:45:06.366629|S|159|41.55|0|159
C|KD|20250701|10:45:06.366731|S|14|41.55|0|14
C|KD|20250701|10:45:32.797623|S|60|41.54|0|60
C|KD|20250701|10:45:36.925049|S|105|41.52|0|105
C|KD|20250701|10:45:36.925146|S|79|41.52|0|79
C|KD|20250701|10:46:34.970856|S|167|41.49|0|167
C|KD|20250701|10:46:34.974473|S|6|41.49|0|6
C|KD|20250701|10:46:34.975862|S|164|41.49|0|164
C|KD|20250701|10:48:46.815150|S|100|41.55|0|100
C|KD|20250701|10:48:46.815160|S|100|41.55|0|100
C|KD|20250701|10:48:46.815234|S|3|41.55|0|3
C|KD|20250701|10:55:00.699033|S|2|41.62|0|2
C|KD|20250701|10:55:00.699069|S|1|41.62|0|1
C|KD|20250701|11:04:36.231023|S|50|41.59|0|50
C|KD|20250701|11:06:29.760859|S|1|41.53|0|1
C|KD|20250701|11:08:44.861324|S|100|41.235|0|100
C|KD|20250701|11:20:09.468984|S|1|41.21|0|1
C|KD|20250701|11:28:52.708099|S|11|41.53|0|11
C|KD|20250701|11:52:17.813065|S|4|41.67|0|4
C|KD|20250701|11:53:09.682583|S|1|41.68|0|1
C|KD|20250701|11:55:15.218345|S|8|41.71|0|8
C|KD|20250701|11:55:30.411876|S|2|41.66|0|2
C|KD|20250701|12:01:09.595738|S|1|41.77|0|1
C|KD|20250701|12:03:00.330238|S|106|41.78|0|106
C|KD|20250701|12:06:51.942210|S|34|41.79|0|34
C|KD|20250701|12:07:36.855871|S|100|41.775|0|100
C|KD|20250701|12:20:34.581282|S|150|41.95|0|150
C|KD|20250701|12:35:08.049078|S|150|42.13|0|150
C|KD|20250701|12:38:26.848591|S|200|42.24|0|200
C|KD|20250701|12:40:53.210033|S|2|42.21|0|2
C|KD|20250701|12:42:31.750270|S|100|42.18|0|100
C|KD|20250701|12:45:26.551303|S|167|42.15|0|167
C|KD|20250701|12:46:20.066331|S|100|42.085|0|100
C|KD|20250701|12:49:15.618671|S|6|42.13|0|6
C|KD|20250701|12:52:09.529149|S|1|42.23|0|1
C|KD|20250701|12:52:34.162619|S|44|42.23|0|44
C|KD|20250701|13:03:06.015332|S|44|42.16|0|44
C|KD|20250701|13:03:39.166279|S|100|42.15|0|100
C|KD|20250701|13:06:22.698796|S|100|42.19|0|100
C|KD|20250701|13:07:10.708159|S|2|42.23|0|2
C|KD|20250701|13:28:33.245171|S|3|42.32|0|3
C|KD|20250701|13:31:23.604562|S|150|42.28|0|150
C|KD|20250701|13:53:15.263300|S|20|42.49|0|20
C|KD|20250701|13:55:00.186058|S|50|42.45|0|50
C|KD|20250701|14:01:02.679488|S|34|42.45|0|34
C|KD|20250701|14:01:02.679488|S|50|42.45|0|50
C|KD|20250701|14:01:02.680241|S|11|42.45|0|11
C|KD|20250701|14:03:43.694371|S|100|42.455|0|100
C|KD|20250701|14:15:10.329582|S|1|42.43|0|1
C|KD|20250701|14:17:18.276238|S|2|42.29|0|2
C|KD|20250701|14:18:57.103149|S|108|42.215|0|108
C|KD|20250701|14:19:42.947994|S|100|42.255|0|100
C|KD|20250701|14:19:50.161126|S|122|42.255|0|122
C|KD|20250701|14:31:43.904522|S|34|42.29|0|34
C|KD|20250701|14:55:38.663922|S|1|42.03|0|1
C|KD|20250701|14:59:48.697681|S|1|41.9|0|1
C|KD|20250701|15:08:59.969038|S|100|41.755|0|100
C|KD|20250701|15:14:07.737644|S|1|41.78|0|1
C|KD|20250701|15:17:53.420066|S|34|41.83|0|34
C|KD|20250701|15:18:16.448606|S|96|41.84|0|96
C|KD|20250701|15:18:16.664431|S|100|41.85|0|100
C|KD|20250701|15:24:15.814873|S|100|41.93|0|100
C|KD|20250701|15:47:49.245171|S|100|41.885|0|100
C|KD|20250701|15:56:33.225105|S|48|41.93|0|48
C|KD|20250701|15:57:53.083708|S|50|41.93|0|50
C|KD|20250701|15:58:14.871409|S|50|41.95|0|50
C|KD|20250701|15:58:17.173348|S|50|41.95|0|50
C|KD|20250701|15:58:54.683089|S|50|41.94|0|50
C|KD|20250701|15:59:21.279911|S|100|41.97|0|100
C|KD|20250701|15:59:28.337788|S|100|41.97|0|100
C|KD|20250701|15:59:28.347971|S|100|41.97|0|100
C|KD|20250701|15:59:43.702931|S|100|41.955|0|100
C|KD|20250701|15:59:43.703002|S|100|41.95|0|100
C|KD|20250701|15:59:44.444526|S|100|41.94|0|100
C|KD|20250701|15:59:49.402856|S|58|41.945|0|58
C|KD|20250701|15:59:50.703429|S|3|41.95|0|3
C|KD|20250701|15:59:52.194147|S|99|41.95|0|99
C|KDEF|20250701|11:06:15.604495|S|7|41.22|0|7
C|KDP|20250701|09:30:08.292856|S|100|33.16|0|100
C|KDP|20250701|09:30:08.347301|S|100|33.165|0|100
C|KDP|20250701|09:30:10.042661|S|100|33.165|0|100
C|KDP|20250701|09:32:09.934831|S|100|33.24|0|100
C|KDP|20250701|09:34:51.956338|S|28|33.16|0|28
C|KDP|20250701|09:34:51.956352|S|72|33.16|0|72
C|KDP|20250701|09:47:12.033651|S|100|33.345|0|100
C|KDP|20250701|09:54:46.860876|S|100|33.365|0|100
C|KDP|20250701|10:13:53.577047|S|100|33.315|0|100
C|KDP|20250701|10:14:14.117811|S|100|33.32|0|100
C|KDP|20250701|10:14:30.905951|S|100|33.335|0|100
C|KDP|20250701|10:14:30.906092|S|100|33.34|0|100
C|KDP|20250701|10:14:31.297151|S|100|33.33|0|100
C|KDP|20250701|10:14:37.130357|S|100|33.33|0|100
C|KDP|20250701|10:15:14.465528|S|100|33.35|0|100
C|KDP|20250701|10:15:41.137535|S|100|33.355|0|100
C|KDP|20250701|10:19:44.452503|S|1|33.38|0|1
C|KDP|20250701|10:23:40.358414|S|2|33.43|0|2
C|KDP|20250701|10:23:40.358414|S|1|33.43|0|1
C|KDP|20250701|10:23:40.358414|S|3|33.43|0|3
C|KDP|20250701|10:23:40.358415|S|100|33.43|0|100
C|KDP|20250701|10:26:34.390608|S|1|33.48|0|1
C|KDP|20250701|10:28:22.303964|S|5|33.53|0|5
C|KDP|20250701|10:30:00.011802|S|100|33.54|0|100
C|KDP|20250701|10:30:00.435785|S|100|33.54|0|100
C|KDP|20250701|10:30:20.272819|S|100|33.555|0|100
C|KDP|20250701|10:34:45.380026|S|100|33.65|0|100
C|KDP|20250701|10:36:20.540518|S|100|33.69|0|100
C|KDP|20250701|10:37:58.822968|S|1|33.71|0|1
C|KDP|20250701|10:38:06.592185|S|100|33.725|0|100
C|KDP|20250701|10:38:06.592475|S|100|33.73|0|100
C|KDP|20250701|10:39:32.332855|S|100|33.74|0|100
C|KDP|20250701|10:40:16.428482|S|100|33.75|0|100
C|KDP|20250701|10:41:27.292944|S|100|33.78|0|100
C|KDP|20250701|10:41:32.022273|S|100|33.79|0|100
C|KDP|20250701|10:41:35.018910|S|100|33.8|0|100
C|KDP|20250701|10:41:41.901284|S|100|33.8|0|100
C|KDP|20250701|10:42:14.345741|S|100|33.795|0|100
C|KDP|20250701|10:43:13.345286|S|100|33.78|0|100
C|KDP|20250701|10:44:19.129110|S|100|33.8|0|100
C|KDP|20250701|10:44:25.270015|S|100|33.8|0|100
C|KDP|20250701|10:44:31.281425|S|100|33.8|0|100
C|KDP|20250701|10:44:32.576808|S|100|33.8|0|100
C|KDP|20250701|10:44:41.386539|S|10|33.79|0|10
C|KDP|20250701|10:44:41.386539|S|100|33.79|0|100
C|KDP|20250701|10:45:49.630349|S|100|33.8|0|100
C|KDP|20250701|10:47:14.405817|S|100|33.845|0|100
C|KDP|20250701|10:47:14.694749|S|100|33.85|0|100
C|KDP|20250701|10:47:17.530895|S|100|33.845|0|100
C|KDP|20250701|10:47:42.438576|S|100|33.83|0|100
C|KDP|20250701|10:47:49.050051|S|100|33.83|0|100
C|KDP|20250701|10:48:14.868421|S|100|33.81|0|100
C|KDP|20250701|10:48:56.454270|S|100|33.81|0|100
C|KDP|20250701|10:50:36.836434|S|100|33.805|0|100
C|KDP|20250701|10:52:22.916880|S|100|33.81|0|100
C|KDP|20250701|10:52:23.058176|S|100|33.81|0|100
C|KDP|20250701|10:52:24.411499|S|100|33.81|0|100
C|KDP|20250701|10:53:54.273013|S|100|33.795|0|100
C|KDP|20250701|10:53:54.861595|S|100|33.795|0|100
C|KDP|20250701|10:54:20.381877|S|100|33.805|0|100
C|KDP|20250701|10:54:23.804656|S|100|33.81|0|100
C|KDP|20250701|10:54:30.301001|S|8|33.8|0|8
C|KDP|20250701|10:55:13.186815|S|100|33.81|0|100
C|KDP|20250701|10:55:15.210342|S|100|33.81|0|100
C|KDP|20250701|10:55:30.457191|S|100|33.805|0|100
C|KDP|20250701|10:57:23.275210|S|100|33.785|0|100
C|KDP|20250701|10:57:37.858930|S|100|33.795|0|100
C|KDP|20250701|10:57:59.541758|S|2|33.78|0|2
C|KDP|20250701|10:59:40.711833|S|3|33.77|0|3
C|KDP|20250701|11:01:48.691888|S|42|33.795|0|42
C|KDP|20250701|11:02:59.438216|S|1|33.84|0|1
C|KDP|20250701|11:02:59.438413|S|12|33.84|0|12
C|KDP|20250701|11:11:59.139627|S|100|33.92|0|100
C|KDP|20250701|11:12:22.590751|S|100|33.92|0|100
C|KDP|20250701|11:12:36.944217|S|100|33.925|0|100
C|KDP|20250701|11:12:36.945535|S|100|33.93|0|100
C|KDP|20250701|11:12:43.691317|S|100|33.93|0|100
C|KDP|20250701|11:12:44.192327|S|100|33.925|0|100
C|KDP|20250701|11:14:35.144138|S|100|34|0|100
C|KDP|20250701|11:15:46.420452|S|100|34.02|0|100
C|KDP|20250701|11:15:50.686841|S|100|34.02|0|100
C|KDP|20250701|11:16:00.098201|S|100|34.015|0|100
C|KDP|20250701|11:16:00.209180|S|100|34.015|0|100
C|KDP|20250701|11:16:06.555395|S|100|34.02|0|100
C|KDP|20250701|11:16:06.861222|S|100|34.015|0|100
C|KDP|20250701|11:16:36.537619|S|100|34.03|0|100
C|KDP|20250701|11:16:47.844018|S|100|34.015|0|100
C|KDP|20250701|11:17:02.214062|S|6|34|0|6
C|KDP|20250701|11:20:34.285942|S|100|34|0|100
C|KDP|20250701|11:21:34.114571|S|8|34|0|8
C|KDP|20250701|11:21:38.393030|S|100|33.99|0|100
C|KDP|20250701|11:22:20.445243|S|100|34|0|100
C|KDP|20250701|11:22:29.909715|S|5|34|0|5
C|KDP|20250701|11:23:56.400558|S|2|33.99|0|2
C|KDP|20250701|11:24:31.925084|S|100|33.98|0|100
C|KDP|20250701|11:24:31.926069|S|100|33.98|0|100
C|KDP|20250701|11:25:01.413353|S|100|33.955|0|100
C|KDP|20250701|11:25:28.127706|S|100|33.97|0|100
C|KDP|20250701|11:25:28.807746|S|100|33.97|0|100
C|KDP|20250701|11:25:34.135308|S|100|33.96|0|100
C|KDP|20250701|11:25:40.959130|S|100|33.97|0|100
C|KDP|20250701|11:28:39.498134|S|34|33.925|0|34
C|KDP|20250701|11:28:52.341956|S|15|33.935|0|15
C|KDP|20250701|11:28:52.342761|S|15|33.93|0|15
C|KDP|20250701|11:30:31.519622|S|100|33.91|0|100
C|KDP|20250701|11:36:40.024478|S|100|33.895|0|100
C|KDP|20250701|11:36:46.358633|S|100|33.895|0|100
C|KDP|20250701|11:37:15.110985|S|100|33.92|0|100
C|KDP|20250701|11:37:15.110985|S|100|33.915|0|100
C|KDP|20250701|11:40:21.261420|S|300|33.91|0|300
C|KDP|20250701|11:42:56.650277|S|300|33.93|0|300
C|KDP|20250701|11:43:02.815719|S|169|33.93|0|169
C|KDP|20250701|11:43:13.837534|S|200|33.93|0|200
C|KDP|20250701|11:43:34.140796|S|18|33.95|0|18
C|KDP|20250701|11:43:41.277385|S|19|33.94|0|19
C|KDP|20250701|11:45:46.419192|S|100|33.98|0|100
C|KDP|20250701|11:46:12.640006|S|100|33.98|0|100
C|KDP|20250701|11:47:09.229547|S|400|33.97|0|400
C|KDP|20250701|11:47:09.697063|S|400|33.97|0|400
C|KDP|20250701|11:47:53.263435|S|300|33.98|0|300
C|KDP|20250701|11:47:57.594044|S|100|33.98|0|100
C|KDP|20250701|11:47:58.331358|S|200|33.98|0|200
C|KDP|20250701|11:47:58.331414|S|100|33.98|0|100
C|KDP|20250701|11:47:59.331004|S|100|33.98|0|100
C|KDP|20250701|11:48:31.954686|S|100|33.995|0|100
C|KDP|20250701|11:48:31.967347|S|100|34|0|100
C|KDP|20250701|11:48:31.967431|S|100|34|0|100
C|KDP|20250701|11:48:34.183771|S|1|34|0|1
C|KDP|20250701|11:49:23.623294|S|100|34.005|0|100
C|KDP|20250701|11:51:26.989429|S|100|33.99|0|100
C|KDP|20250701|11:51:26.990569|S|100|33.99|0|100
C|KDP|20250701|11:52:35.115254|S|500|33.99|0|500
C|KDP|20250701|11:52:35.115414|S|100|33.99|0|100
C|KDP|20250701|11:52:35.117194|S|500|34|0|500
C|KDP|20250701|11:52:35.119115|S|497|34|0|497
C|KDP|20250701|11:52:35.203746|S|158|34.015|0|158
C|KDP|20250701|11:52:35.203747|S|342|34.02|0|342
C|KDP|20250701|11:52:35.204866|S|158|34.015|0|158
C|KDP|20250701|11:52:35.204969|S|158|34.015|0|158
C|KDP|20250701|11:52:35.204969|S|29|34.02|0|29
C|KDP|20250701|11:52:35.204984|S|100|34.02|0|100
C|KDP|20250701|11:53:31.326418|S|3|34.02|0|3
C|KDP|20250701|11:58:16.840529|S|300|33.99|0|300
C|KDP|20250701|11:59:11.316200|S|2|33.99|0|2
C|KDP|20250701|11:59:11.316200|S|1|33.99|0|1
C|KDP|20250701|12:03:39.205196|S|1|34.01|0|1
C|KDP|20250701|12:03:39.205196|S|2|34.01|0|2
C|KDP|20250701|12:03:39.205197|S|3|34.01|0|3
C|KDP|20250701|12:03:39.205197|S|1|34.01|0|1
C|KDP|20250701|12:03:39.205197|S|1|34.01|0|1
C|KDP|20250701|12:03:50.008214|S|100|34.02|0|100
C|KDP|20250701|12:04:11.533107|S|100|34.03|0|100
C|KDP|20250701|12:05:59.335687|S|100|34.05|0|100
C|KDP|20250701|12:06:14.250568|S|100|34.055|0|100
C|KDP|20250701|12:06:57.642968|S|200|34.05|0|200
C|KDP|20250701|12:06:57.645330|S|100|34.05|0|100
C|KDP|20250701|12:08:46.056298|S|75|34.05|0|75
C|KDP|20250701|12:09:45.266732|S|99|34.045|0|99
C|KDP|20250701|12:09:45.888567|S|95|34.045|0|95
C|KDP|20250701|12:09:45.888995|S|100|34.05|0|100
C|KDP|20250701|12:10:23.868393|S|500|34.06|0|500
C|KDP|20250701|12:11:14.609639|S|100|34.05|0|100
C|KDP|20250701|12:11:36.847937|S|100|34.045|0|100
C|KDP|20250701|12:11:36.847937|S|100|34.05|0|100
C|KDP|20250701|12:11:37.299606|S|100|34.045|0|100
C|KDP|20250701|12:11:37.442097|S|100|34.045|0|100
C|KDP|20250701|12:11:37.442097|S|200|34.05|0|200
C|KDP|20250701|12:11:37.442106|S|100|34.05|0|100
C|KDP|20250701|12:18:00.046041|S|100|34.005|0|100
C|KDP|20250701|12:18:00.075176|S|100|34.005|0|100
C|KDP|20250701|12:20:20.259942|S|2|33.98|0|2
C|KDP|20250701|12:25:50.398251|S|158|33.885|0|158
C|KDP|20250701|12:35:52.164886|S|100|33.81|0|100
C|KDP|20250701|12:37:25.897979|S|100|33.78|0|100
C|KDP|20250701|12:39:29.515693|S|39|33.78|0|39
C|KDP|20250701|12:40:39.003340|S|10|33.785|0|10
C|KDP|20250701|12:42:38.295148|S|100|33.785|0|100
C|KDP|20250701|12:43:03.617536|S|7|33.79|0|7
C|KDP|20250701|12:43:32.561258|S|3|33.77|0|3
C|KDP|20250701|12:44:14.614728|S|100|33.775|0|100
C|KDP|20250701|12:44:14.919027|S|100|33.775|0|100
C|KDP|20250701|12:49:15.655275|S|26|33.765|0|26
C|KDP|20250701|12:50:06.630074|S|100|33.745|0|100
C|KDP|20250701|12:50:36.878717|S|100|33.735|0|100
C|KDP|20250701|12:52:15.968080|S|4|33.74|0|4
C|KDP|20250701|12:52:32.140192|S|100|33.72|0|100
C|KDP|20250701|12:53:29.233709|S|100|33.74|0|100
C|KDP|20250701|13:03:52.646552|S|100|33.65|0|100
C|KDP|20250701|13:04:54.244803|S|100|33.64|0|100
C|KDP|20250701|13:09:19.964780|S|20|33.67|0|20
C|KDP|20250701|13:09:19.964781|S|1|33.67|0|1
C|KDP|20250701|13:09:19.964781|S|100|33.67|0|100
C|KDP|20250701|13:09:25.820829|S|100|33.67|0|100
C|KDP|20250701|13:11:46.555429|S|100|33.645|0|100
C|KDP|20250701|13:11:48.728800|S|100|33.645|0|100
C|KDP|20250701|13:11:48.772448|S|100|33.625|0|100
C|KDP|20250701|13:11:50.023387|S|100|33.625|0|100
C|KDP|20250701|13:13:35.504852|S|100|33.6|0|100
C|KDP|20250701|13:15:07.268051|S|100|33.61|0|100
C|KDP|20250701|13:18:45.571375|S|100|33.57|0|100
C|KDP|20250701|13:23:48.281684|S|100|33.525|0|100
C|KDP|20250701|13:26:31.402701|S|300|33.56|0|300
C|KDP|20250701|13:26:52.830139|S|100|33.57|0|100
C|KDP|20250701|13:27:09.658342|S|300|33.56|0|300
C|KDP|20250701|13:27:21.155995|S|195|33.57|0|195
C|KDP|20250701|13:31:34.708219|S|198|33.595|0|198
C|KDP|20250701|13:32:18.325905|S|80|33.595|0|80
C|KDP|20250701|13:33:01.976817|S|400|33.6|0|400
C|KDP|20250701|13:33:44.483298|S|400|33.6|0|400
C|KDP|20250701|13:35:30.459280|S|100|33.59|0|100
C|KDP|20250701|13:35:35.673266|S|100|33.59|0|100
C|KDP|20250701|13:35:35.674638|S|300|33.59|0|300
C|KDP|20250701|13:46:45.314278|S|9|33.64|0|9
C|KDP|20250701|13:52:53.837813|S|100|33.65|0|100
C|KDP|20250701|13:52:53.837813|S|200|33.65|0|200
C|KDP|20250701|13:52:53.837813|S|4|33.65|0|4
C|KDP|20250701|13:52:53.837813|S|5|33.65|0|5
C|KDP|20250701|13:52:53.837813|S|9|33.65|0|9
C|KDP|20250701|14:06:01.994106|S|1|33.66|0|1
C|KDP|20250701|14:06:21.309717|S|100|33.635|0|100
C|KDP|20250701|14:06:21.374237|S|100|33.635|0|100
C|KDP|20250701|14:14:00.033570|S|100|33.695|0|100
C|KDP|20250701|14:15:00.619442|S|183|33.695|0|183
C|KDP|20250701|14:15:00.810040|S|100|33.695|0|100
C|KDP|20250701|14:21:14.153260|S|300|33.68|0|300
C|KDP|20250701|14:21:35.526754|S|300|33.68|0|300
C|KDP|20250701|14:39:04.332859|S|200|33.635|0|200
C|KDP|20250701|14:39:22.100486|S|400|33.64|0|400
C|KDP|20250701|14:39:26.875386|S|300|33.64|0|300
C|KDP|20250701|14:42:36.701506|S|3|33.64|0|3
C|KDP|20250701|14:50:03.515507|S|239|33.67|0|239
C|KDP|20250701|14:56:57.601832|S|4|33.73|0|4
C|KDP|20250701|14:56:57.601832|S|14|33.73|0|14
C|KDP|20250701|14:56:57.601833|S|1|33.73|0|1
C|KDP|20250701|14:56:57.601833|S|2|33.73|0|2
C|KDP|20250701|14:56:58.994386|S|400|33.74|0|400
C|KDP|20250701|14:56:58.994386|S|100|33.735|0|100
C|KDP|20250701|14:57:58.295553|S|100|33.735|0|100
C|KDP|20250701|14:57:58.295554|S|300|33.74|0|300
C|KDP|20250701|14:58:36.022740|S|200|33.73|0|200
C|KDP|20250701|14:59:03.073772|S|500|33.73|0|500
C|KDP|20250701|14:59:33.742745|S|3|33.72|0|3
C|KDP|20250701|14:59:42.071298|S|100|33.725|0|100
C|KDP|20250701|14:59:42.071298|S|100|33.73|0|100
C|KDP|20250701|15:00:13.239360|S|500|33.7|0|500
C|KDP|20250701|15:00:24.666477|S|100|33.71|0|100
C|KDP|20250701|15:00:49.896628|S|100|33.705|0|100
C|KDP|20250701|15:00:49.896629|S|100|33.71|0|100
C|KDP|20250701|15:00:49.897868|S|200|33.71|0|200
C|KDP|20250701|15:00:50.072210|S|100|33.705|0|100
C|KDP|20250701|15:01:15.925017|S|100|33.705|0|100
C|KDP|20250701|15:01:15.925017|S|300|33.71|0|300
C|KDP|20250701|15:01:15.925726|S|100|33.71|0|100
C|KDP|20250701|15:01:16.321356|S|200|33.71|0|200
C|KDP|20250701|15:01:34.383678|S|99|33.705|0|99
C|KDP|20250701|15:01:34.383700|S|149|33.705|0|149
C|KDP|20250701|15:01:34.383701|S|51|33.705|0|51
C|KDP|20250701|15:01:34.383727|S|49|33.705|0|49
C|KDP|20250701|15:01:34.383727|S|51|33.71|0|51
C|KDP|20250701|15:05:03.660360|S|1|33.7|0|1
C|KDP|20250701|15:05:03.660360|S|3|33.7|0|3
C|KDP|20250701|15:05:03.660361|S|5|33.7|0|5
C|KDP|20250701|15:10:21.795732|S|2|33.725|0|2
C|KDP|20250701|15:10:22.006039|S|2|33.725|0|2
C|KDP|20250701|15:10:22.006649|S|2|33.725|0|2
C|KDP|20250701|15:10:22.007565|S|2|33.725|0|2
C|KDP|20250701|15:10:22.008220|S|2|33.725|0|2
C|KDP|20250701|15:10:22.008835|S|2|33.725|0|2
C|KDP|20250701|15:10:22.009256|S|2|33.725|0|2
C|KDP|20250701|15:10:22.011135|S|2|33.725|0|2
C|KDP|20250701|15:10:22.012063|S|2|33.725|0|2
C|KDP|20250701|15:10:22.013313|S|2|33.725|0|2
C|KDP|20250701|15:10:22.235651|S|2|33.725|0|2
C|KDP|20250701|15:10:22.496825|S|2|33.73|0|2
C|KDP|20250701|15:11:36.984812|S|2|33.73|0|2
C|KDP|20250701|15:12:52.458712|S|3|33.71|0|3
C|KDP|20250701|15:12:52.458712|S|1|33.71|0|1
C|KDP|20250701|15:12:52.506593|S|5|33.7|0|5
C|KDP|20250701|15:12:52.506593|S|3|33.7|0|3
C|KDP|20250701|15:12:52.506593|S|2|33.7|0|2
C|KDP|20250701|15:17:55.859200|S|3|33.7|0|3
C|KDP|20250701|15:17:55.859201|S|1|33.7|0|1
C|KDP|20250701|15:17:55.859201|S|4|33.7|0|4
C|KDP|20250701|15:17:55.859201|S|1|33.7|0|1
C|KDP|20250701|15:17:56.955038|S|12|33.69|0|12
C|KDP|20250701|15:22:00.619750|S|1|33.675|0|1
C|KDP|20250701|15:22:01.011558|S|1|33.675|0|1
C|KDP|20250701|15:22:01.011830|S|1|33.675|0|1
C|KDP|20250701|15:22:01.527507|S|1|33.675|0|1
C|KDP|20250701|15:22:01.537287|S|1|33.68|0|1
C|KDP|20250701|15:22:02.160300|S|1|33.68|0|1
C|KDP|20250701|15:23:16.218219|S|185|33.675|0|185
C|KDP|20250701|15:23:31.005118|S|2|33.67|0|2
C|KDP|20250701|15:23:31.005118|S|7|33.67|0|7
C|KDP|20250701|15:24:17.089214|S|157|33.67|0|157
C|KDP|20250701|15:24:17.089319|S|4|33.67|0|4
C|KDP|20250701|15:24:17.089344|S|39|33.67|0|39
C|KDP|20250701|15:24:17.092158|S|100|33.665|0|100
C|KDP|20250701|15:26:28.838437|S|1|33.65|0|1
C|KDP|20250701|15:26:30.743629|S|10|33.655|0|10
C|KDP|20250701|15:26:39.998493|S|1|33.64|0|1
C|KDP|20250701|15:26:46.232440|S|10|33.645|0|10
C|KDP|20250701|15:26:46.232920|S|10|33.645|0|10
C|KDP|20250701|15:26:46.883331|S|10|33.65|0|10
C|KDP|20250701|15:28:31.236683|S|18|33.65|0|18
C|KDP|20250701|15:29:12.372159|S|7|33.64|0|7
C|KDP|20250701|15:29:38.313879|S|18|33.63|0|18
C|KDP|20250701|15:30:03.082403|S|3|33.65|0|3
C|KDP|20250701|15:30:29.051954|S|10|33.63|0|10
C|KDP|20250701|15:30:29.051954|S|90|33.63|0|90
C|KDP|20250701|15:30:42.266593|S|18|33.63|0|18
C|KDP|20250701|15:32:05.199030|S|100|33.64|0|100
C|KDP|20250701|15:33:24.738588|S|1|33.62|0|1
C|KDP|20250701|15:33:24.738588|S|4|33.62|0|4
C|KDP|20250701|15:35:26.592919|S|6|33.66|0|6
C|KDP|20250701|15:35:56.791948|S|2|33.65|0|2
C|KDP|20250701|15:35:56.791948|S|20|33.65|0|20
C|KDP|20250701|15:35:56.791948|S|100|33.65|0|100
C|KDP|20250701|15:35:56.791949|S|4|33.65|0|4
C|KDP|20250701|15:36:28.663123|S|18|33.66|0|18
C|KDP|20250701|15:36:42.241044|S|18|33.665|0|18
C|KDP|20250701|15:36:49.605209|S|18|33.665|0|18
C|KDP|20250701|15:36:50.419669|S|18|33.665|0|18
C|KDP|20250701|15:36:50.419938|S|18|33.665|0|18
C|KDP|20250701|15:38:17.668826|S|11|33.66|0|11
C|KDP|20250701|15:38:17.668826|S|2|33.66|0|2
C|KDP|20250701|15:38:17.668826|S|6|33.66|0|6
C|KDP|20250701|15:38:17.668826|S|1|33.66|0|1
C|KDP|20250701|15:38:17.668827|S|100|33.66|0|100
C|KDP|20250701|15:38:45.266626|S|12|33.65|0|12
C|KDP|20250701|15:38:45.266626|S|6|33.65|0|6
C|KDP|20250701|15:38:45.266668|S|2|33.65|0|2
C|KDP|20250701|15:38:57.991304|S|4|33.64|0|4
C|KDP|20250701|15:38:57.991304|S|1|33.64|0|1
C|KDP|20250701|15:38:57.991304|S|6|33.64|0|6
C|KDP|20250701|15:44:11.713660|S|100|33.6|0|100
C|KDP|20250701|15:44:15.941290|S|100|33.595|0|100
C|KDP|20250701|15:44:29.394193|S|100|33.6|0|100
C|KDP|20250701|15:44:31.554148|S|100|33.6|0|100
C|KDP|20250701|15:44:36.083328|S|100|33.6|0|100
C|KDP|20250701|15:44:36.244557|S|100|33.6|0|100
C|KDP|20250701|15:44:37.864549|S|100|33.6|0|100
C|KDP|20250701|15:44:50.005636|E|29|33.595|0|29
C|KDP|20250701|15:45:26.445208|S|100|33.625|0|100
C|KDP|20250701|15:48:25.465013|S|100|33.63|0|100
C|KDP|20250701|15:48:31.478521|S|100|33.62|0|100
C|KDP|20250701|15:48:34.120079|S|100|33.62|0|100
C|KDP|20250701|15:48:36.642209|S|100|33.62|0|100
C|KDP|20250701|15:48:40.936267|S|100|33.62|0|100
C|KDP|20250701|15:48:43.064180|S|12|33.62|0|12
C|KDP|20250701|15:48:43.070535|S|8|33.62|0|8
C|KDP|20250701|15:49:09.810996|S|80|33.62|0|80
C|KDP|20250701|15:49:11.757966|S|100|33.62|0|100
C|KDP|20250701|15:49:12.255590|S|100|33.62|0|100
C|KDP|20250701|15:49:12.263368|S|100|33.62|0|100
C|KDP|20250701|15:49:12.265565|S|100|33.62|0|100
C|KDP|20250701|15:49:35.550543|S|100|33.62|0|100
C|KDP|20250701|15:49:37.311838|S|100|33.62|0|100
C|KDP|20250701|15:49:39.669769|S|100|33.62|0|100
C|KDP|20250701|15:49:41.069427|S|100|33.62|0|100
C|KDP|20250701|15:49:42.505400|S|100|33.62|0|100
C|KDP|20250701|15:49:49.862443|S|100|33.62|0|100
C|KDP|20250701|15:50:03.279174|S|100|33.63|0|100
C|KDP|20250701|15:50:05.871562|S|100|33.64|0|100
C|KDP|20250701|15:50:37.401576|S|21|33.64|0|21
C|KDP|20250701|15:50:37.401577|S|11|33.64|0|11
C|KDP|20250701|15:50:37.401577|S|33|33.64|0|33
C|KDP|20250701|15:51:10.091143|S|100|33.65|0|100
C|KDP|20250701|15:51:44.635220|S|100|33.65|0|100
C|KDP|20250701|15:52:14.566806|S|7|33.64|0|7
C|KDP|20250701|15:52:14.566806|S|1|33.64|0|1
C|KDP|20250701|15:52:14.566806|S|1|33.64|0|1
C|KDP|20250701|15:52:14.566807|S|1|33.64|0|1
C|KDP|20250701|15:52:14.566807|S|4|33.64|0|4
C|KDP|20250701|15:52:14.566808|S|1|33.64|0|1
C|KDP|20250701|15:52:14.566808|S|8|33.64|0|8
C|KDP|20250701|15:52:39.022698|S|100|33.635|0|100
C|KDP|20250701|15:53:05.906732|S|100|33.64|0|100
C|KDP|20250701|15:53:06.024526|S|100|33.64|0|100
C|KDP|20250701|15:53:06.826802|S|100|33.64|0|100
C|KDP|20250701|15:53:31.046346|S|12|33.61|0|12
C|KDP|20250701|15:53:31.046347|S|100|33.61|0|100
C|KDP|20250701|15:53:40.016369|S|9|33.6|0|9
C|KDP|20250701|15:53:40.016370|S|4|33.6|0|4
C|KDP|20250701|15:53:40.016370|S|100|33.6|0|100
C|KDP|20250701|15:53:45.608151|S|12|33.61|0|12
C|KDP|20250701|15:53:48.315762|S|20|33.6|0|20
C|KDP|20250701|15:53:51.703405|S|4|33.59|0|4
C|KDP|20250701|15:53:51.703405|S|5|33.59|0|5
C|KDP|20250701|15:53:51.703405|S|5|33.59|0|5
C|KDP|20250701|15:53:51.703405|S|7|33.59|0|7
C|KDP|20250701|15:53:51.703405|S|1|33.59|0|1
C|KDP|20250701|15:53:51.703405|S|1|33.59|0|1
C|KDP|20250701|15:53:52.607229|S|100|33.59|0|100
C|KDP|20250701|15:53:55.511623|S|100|33.6|0|100
C|KDP|20250701|15:53:56.235425|S|4|33.6|0|4
C|KDP|20250701|15:53:56.235426|S|100|33.6|0|100
C|KDP|20250701|15:54:15.300627|S|100|33.56|0|100
C|KDP|20250701|15:54:23.441713|S|100|33.575|0|100
C|KDP|20250701|15:54:39.600526|S|15|33.59|0|15
C|KDP|20250701|15:54:39.600526|S|7|33.59|0|7
C|KDP|20250701|15:54:40.003680|S|100|33.59|0|100
C|KDP|20250701|15:54:40.102189|S|100|33.59|0|100
C|KDP|20250701|15:54:41.029398|S|100|33.61|0|100
C|KDP|20250701|15:55:00.186532|S|100|33.56|0|100
C|KDP|20250701|15:55:00.187404|S|100|33.56|0|100
C|KDP|20250701|15:55:02.853504|S|100|33.595|0|100
C|KDP|20250701|15:55:12.739488|S|100|33.59|0|100
C|KDP|20250701|15:55:55.560805|S|200|33.575|0|200
C|KDP|20250701|15:55:55.846393|S|100|33.575|0|100
C|KDP|20250701|15:55:55.867367|S|100|33.575|0|100
C|KDP|20250701|15:56:28.116216|S|100|33.57|0|100
C|KDP|20250701|15:56:29.831820|S|100|33.57|0|100
C|KDP|20250701|15:56:30.332999|S|100|33.57|0|100
C|KDP|20250701|15:56:32.087832|S|100|33.57|0|100
C|KDP|20250701|15:56:32.510960|S|4|33.58|0|4
C|KDP|20250701|15:56:32.647493|S|100|33.58|0|100
C|KDP|20250701|15:56:32.789346|S|100|33.58|0|100
C|KDP|20250701|15:56:33.568581|S|100|33.58|0|100
C|KDP|20250701|15:56:34.743955|S|100|33.58|0|100
C|KDP|20250701|15:56:34.773805|S|5|33.575|0|5
C|KDP|20250701|15:56:35.141092|S|4|33.57|0|4
C|KDP|20250701|15:56:35.551604|S|7|33.58|0|7
C|KDP|20250701|15:56:36.591848|S|100|33.59|0|100
C|KDP|20250701|15:56:36.788516|S|100|33.59|0|100
C|KDP|20250701|15:56:36.788516|S|100|33.59|0|100
C|KDP|20250701|15:56:42.354671|S|27|33.59|0|27
C|KDP|20250701|15:56:43.767794|S|100|33.6|0|100
C|KDP|20250701|15:56:43.767794|S|8|33.6|0|8
C|KDP|20250701|15:56:46.458236|S|100|33.6|0|100
C|KDP|20250701|15:57:20.918227|S|100|33.6|0|100
C|KDP|20250701|15:57:38.926863|S|10|33.61|0|10
C|KDP|20250701|15:57:38.926863|S|6|33.61|0|6
C|KDP|20250701|15:57:52.496067|S|100|33.61|0|100
C|KDP|20250701|15:57:52.496067|S|200|33.605|0|200
C|KDP|20250701|15:57:52.531434|S|200|33.605|0|200
C|KDP|20250701|15:57:52.893472|S|200|33.605|0|200
C|KDP|20250701|15:57:53.042792|S|200|33.605|0|200
C|KDP|20250701|15:57:53.327658|S|200|33.605|0|200
C|KDP|20250701|15:57:55.949287|S|82|33.6|0|82
C|KDP|20250701|15:57:55.949287|S|7|33.6|0|7
C|KDP|20250701|15:57:56.354018|S|61|33.59|0|61
C|KDP|20250701|15:57:56.354018|S|5|33.59|0|5
C|KDP|20250701|15:57:56.354018|S|18|33.59|0|18
C|KDP|20250701|15:57:56.354018|S|39|33.59|0|39
C|KDP|20250701|15:57:56.354019|S|14|33.59|0|14
C|KDP|20250701|15:57:56.770166|S|8|33.59|0|8
C|KDP|20250701|15:58:30.074963|S|100|33.59|0|100
C|KDP|20250701|15:58:30.077263|S|100|33.59|0|100
C|KDP|20250701|15:58:30.077621|S|100|33.59|0|100
C|KDP|20250701|15:58:30.077769|S|100|33.59|0|100
C|KDP|20250701|15:58:31.644180|S|100|33.61|0|100
C|KDP|20250701|15:58:32.996548|S|100|33.61|0|100
C|KDP|20250701|15:58:33.620635|S|100|33.61|0|100
C|KDP|20250701|15:58:33.713873|S|19|33.6|0|19
C|KDP|20250701|15:58:34.054910|S|100|33.61|0|100
C|KDP|20250701|15:58:35.650579|S|100|33.61|0|100
C|KDP|20250701|15:58:36.139648|S|100|33.61|0|100
C|KDP|20250701|15:58:36.224680|S|100|33.61|0|100
C|KDP|20250701|15:58:36.932110|S|100|33.61|0|100
C|KDP|20250701|15:58:37.009009|S|1|33.6|0|1
C|KDP|20250701|15:58:37.009010|S|2|33.6|0|2
C|KDP|20250701|15:58:37.016129|S|100|33.61|0|100
C|KDP|20250701|15:58:37.133617|S|100|33.61|0|100
C|KDP|20250701|15:58:37.648206|S|100|33.61|0|100
C|KDP|20250701|15:58:37.737596|S|100|33.61|0|100
C|KDP|20250701|15:58:38.075598|S|100|33.61|0|100
C|KDP|20250701|15:58:38.954792|S|100|33.61|0|100
C|KDP|20250701|15:58:39.074175|S|100|33.61|0|100
C|KDP|20250701|15:58:39.150185|S|100|33.61|0|100
C|KDP|20250701|15:58:39.556976|S|100|33.61|0|100
C|KDP|20250701|15:58:39.752580|S|100|33.61|0|100
C|KDP|20250701|15:58:44.522523|S|100|33.61|0|100
C|KDP|20250701|15:58:45.910200|S|100|33.61|0|100
C|KDP|20250701|15:58:47.052349|S|100|33.61|0|100
C|KDP|20250701|15:58:47.718626|S|100|33.61|0|100
C|KDP|20250701|15:58:47.928076|S|100|33.61|0|100
C|KDP|20250701|15:58:48.141999|S|100|33.61|0|100
C|KDP|20250701|15:58:48.467384|S|100|33.61|0|100
C|KDP|20250701|15:58:50.233793|S|44|33.6|0|44
C|KDP|20250701|15:58:50.238168|S|100|33.61|0|100
C|KDP|20250701|15:58:50.466527|S|1|33.61|0|1
C|KDP|20250701|15:58:51.035029|S|7|33.6|0|7
C|KDP|20250701|15:58:51.035029|S|100|33.6|0|100
C|KDP|20250701|15:58:51.035029|S|56|33.6|0|56
C|KDP|20250701|15:58:51.035029|S|54|33.6|0|54
C|KDP|20250701|15:58:51.035030|S|100|33.6|0|100
C|KDP|20250701|15:58:51.035030|S|23|33.6|0|23
C|KDP|20250701|15:58:52.118821|S|100|33.6|0|100
C|KDP|20250701|15:58:52.219341|S|100|33.6|0|100
C|KDP|20250701|15:58:52.268863|S|100|33.6|0|100
C|KDP|20250701|15:58:53.098480|S|100|33.6|0|100
C|KDP|20250701|15:58:53.971182|S|100|33.6|0|100
C|KDP|20250701|15:58:54.940452|S|100|33.6|0|100
C|KDP|20250701|15:58:56.160609|S|100|33.6|0|100
C|KDP|20250701|15:58:57.043472|S|100|33.6|0|100
C|KDP|20250701|15:58:57.466112|S|100|33.6|0|100
C|KDP|20250701|15:58:57.902051|S|100|33.6|0|100
C|KDP|20250701|15:58:57.976258|S|100|33.6|0|100
C|KDP|20250701|15:58:58.777029|S|100|33.6|0|100
C|KDP|20250701|15:58:59.048604|S|100|33.6|0|100
C|KDP|20250701|15:58:59.635877|S|100|33.6|0|100
C|KDP|20250701|15:59:00.011229|S|100|33.6|0|100
C|KDP|20250701|15:59:00.159203|S|8|33.59|0|8
C|KDP|20250701|15:59:00.159203|S|100|33.59|0|100
C|KDP|20250701|15:59:00.159203|S|200|33.59|0|200
C|KDP|20250701|15:59:00.159204|S|100|33.59|0|100
C|KDP|20250701|15:59:00.162062|S|100|33.6|0|100
C|KDP|20250701|15:59:00.162934|S|100|33.6|0|100
C|KDP|20250701|15:59:00.175375|S|100|33.6|0|100
C|KDP|20250701|15:59:00.341812|S|100|33.6|0|100
C|KDP|20250701|15:59:05.970820|S|100|33.6|0|100
C|KDP|20250701|15:59:05.985810|S|7|33.6|0|7
C|KDP|20250701|15:59:06.063299|S|93|33.6|0|93
C|KDP|20250701|15:59:06.067321|S|100|33.6|0|100
C|KDP|20250701|15:59:07.147091|S|100|33.6|0|100
C|KDP|20250701|15:59:10.280801|S|100|33.6|0|100
C|KDP|20250701|15:59:11.836857|S|100|33.6|0|100
C|KDP|20250701|15:59:12.051269|S|100|33.59|0|100
C|KDP|20250701|15:59:12.059119|S|100|33.59|0|100
C|KDP|20250701|15:59:12.071106|S|100|33.59|0|100
C|KDP|20250701|15:59:12.166461|S|100|33.59|0|100
C|KDP|20250701|15:59:12.525014|S|100|33.59|0|100
C|KDP|20250701|15:59:12.548440|S|100|33.59|0|100
C|KDP|20250701|15:59:14.163376|S|100|33.59|0|100
C|KDP|20250701|15:59:14.182061|S|100|33.59|0|100
C|KDP|20250701|15:59:14.976933|S|100|33.59|0|100
C|KDP|20250701|15:59:24.198780|S|31|33.585|0|31
C|KDP|20250701|15:59:31.018839|S|200|33.59|0|200
C|KDP|20250701|15:59:31.018839|S|100|33.59|0|100
C|KDP|20250701|15:59:33.233291|S|100|33.585|0|100
C|KDP|20250701|15:59:33.336584|S|100|33.585|0|100
C|KDP|20250701|15:59:33.336746|S|256|33.585|0|256
C|KDP|20250701|15:59:33.336747|S|44|33.585|0|44
C|KDP|20250701|15:59:33.339451|S|100|33.585|0|100
C|KDP|20250701|15:59:33.339486|S|56|33.585|0|56
C|KDP|20250701|15:59:33.339486|S|44|33.585|0|44
C|KDP|20250701|15:59:33.344759|S|300|33.59|0|300
C|KDP|20250701|15:59:33.344759|S|100|33.59|0|100
C|KDP|20250701|15:59:33.344759|S|100|33.59|0|100
C|KDP|20250701|15:59:33.477959|S|100|33.585|0|100
C|KDP|20250701|15:59:33.509098|S|100|33.59|0|100
C|KDP|20250701|15:59:33.509098|S|100|33.585|0|100
C|KDP|20250701|15:59:33.510754|S|100|33.59|0|100
C|KDP|20250701|15:59:34.615882|S|100|33.585|0|100
C|KDP|20250701|15:59:34.616107|S|100|33.585|0|100
C|KDP|20250701|15:59:34.616732|S|100|33.59|0|100
C|KDP|20250701|15:59:34.622357|S|100|33.585|0|100
C|KDP|20250701|15:59:34.622726|S|300|33.585|0|300
C|KDP|20250701|15:59:35.273596|S|96|33.59|0|96
C|KDP|20250701|15:59:35.273596|S|100|33.585|0|100
C|KDP|20250701|15:59:35.273612|S|100|33.59|0|100
C|KDP|20250701|15:59:35.280030|S|200|33.585|0|200
C|KDP|20250701|15:59:35.350352|S|200|33.585|0|200
C|KDP|20250701|15:59:35.350404|S|200|33.59|0|200
C|KDP|20250701|15:59:35.360978|S|100|33.59|0|100
C|KDP|20250701|15:59:35.513456|S|100|33.585|0|100
C|KDP|20250701|15:59:35.513909|S|100|33.585|0|100
C|KDP|20250701|15:59:35.809081|S|200|33.585|0|200
C|KDP|20250701|15:59:36.247590|S|100|33.585|0|100
C|KDP|20250701|15:59:36.584621|S|100|33.585|0|100
C|KDP|20250701|15:59:36.585801|S|100|33.59|0|100
C|KDP|20250701|15:59:36.855981|S|200|33.585|0|200
C|KDP|20250701|15:59:36.856032|S|100|33.59|0|100
C|KDP|20250701|15:59:36.861352|S|300|33.59|0|300
C|KDP|20250701|15:59:36.924643|S|100|33.59|0|100
C|KDP|20250701|15:59:36.924853|S|100|33.59|0|100
C|KDP|20250701|15:59:36.925153|S|100|33.59|0|100
C|KDP|20250701|15:59:37.386625|S|100|33.59|0|100
C|KDP|20250701|15:59:37.471929|S|100|33.59|0|100
C|KDP|20250701|15:59:37.672346|S|100|33.59|0|100
C|KDP|20250701|15:59:38.363279|S|500|33.59|0|500
C|KDP|20250701|15:59:38.363279|S|100|33.59|0|100
C|KDP|20250701|15:59:38.657270|S|200|33.59|0|200
C|KDP|20250701|15:59:38.836815|S|100|33.59|0|100
C|KDP|20250701|15:59:38.837013|S|100|33.59|0|100
C|KDP|20250701|15:59:38.880367|S|100|33.59|0|100
C|KDP|20250701|15:59:40.901862|S|100|33.59|0|100
C|KDP|20250701|15:59:40.902297|S|200|33.59|0|200
C|KDP|20250701|15:59:40.913037|S|300|33.59|0|300
C|KDP|20250701|15:59:41.398156|S|100|33.59|0|100
C|KDP|20250701|15:59:43.147344|S|300|33.59|0|300
C|KDP|20250701|15:59:43.147344|S|100|33.59|0|100
C|KDP|20250701|15:59:43.147344|S|200|33.585|0|200
C|KDP|20250701|15:59:43.149049|S|100|33.59|0|100
C|KDP|20250701|15:59:43.775888|S|300|33.59|0|300
C|KDP|20250701|15:59:43.775888|S|200|33.585|0|200
C|KDP|20250701|15:59:43.775888|S|100|33.59|0|100
C|KDP|20250701|15:59:43.776194|S|100|33.59|0|100
C|KDP|20250701|15:59:43.776194|S|200|33.59|0|200
C|KDP|20250701|15:59:43.776669|S|100|33.59|0|100
C|KDP|20250701|15:59:44.916474|S|100|33.585|0|100
C|KDP|20250701|15:59:44.916624|S|100|33.585|0|100
C|KDP|20250701|15:59:44.929547|S|100|33.59|0|100
C|KDP|20250701|15:59:45.029278|S|100|33.585|0|100
C|KDP|20250701|15:59:45.029474|S|100|33.585|0|100
C|KDP|20250701|15:59:45.029724|S|100|33.59|0|100
C|KDP|20250701|15:59:45.030048|S|100|33.59|0|100
C|KDP|20250701|15:59:45.031391|S|100|33.59|0|100
C|KDP|20250701|15:59:45.262197|S|100|33.59|0|100
C|KDP|20250701|15:59:47.303725|S|100|33.58|0|100
C|KDP|20250701|15:59:47.303725|S|400|33.58|0|400
C|KDP|20250701|15:59:47.309174|S|26|33.58|0|26
C|KDP|20250701|15:59:47.422987|S|7|33.585|0|7
C|KDP|20250701|15:59:47.961772|S|100|33.585|0|100
C|KDP|20250701|15:59:47.961916|S|7|33.59|0|7
C|KDP|20250701|15:59:47.961916|S|93|33.585|0|93
C|KDP|20250701|15:59:47.962632|S|93|33.59|0|93
C|KDP|20250701|15:59:48.023350|S|100|33.585|0|100
C|KDP|20250701|15:59:48.023616|S|100|33.585|0|100
C|KDP|20250701|15:59:48.028659|S|100|33.59|0|100
C|KDP|20250701|15:59:48.087290|S|100|33.585|0|100
C|KDP|20250701|15:59:48.130325|S|29|33.585|0|29
C|KDP|20250701|15:59:48.176335|S|100|33.585|0|100
C|KDP|20250701|15:59:48.186199|S|100|33.585|0|100
C|KDP|20250701|15:59:48.195512|S|100|33.585|0|100
C|KDP|20250701|15:59:48.200001|S|86|33.585|0|86
C|KDP|20250701|15:59:48.235335|S|78|33.585|0|78
C|KDP|20250701|15:59:48.398100|S|100|33.585|0|100
C|KDP|20250701|15:59:48.457292|S|23|33.58|0|23
C|KDP|20250701|15:59:48.831537|S|100|33.585|0|100
C|KDP|20250701|15:59:48.882783|S|100|33.585|0|100
C|KDP|20250701|15:59:48.931637|S|28|33.58|0|28
C|KDP|20250701|15:59:49.057228|S|72|33.58|0|72
C|KDP|20250701|15:59:49.221350|S|500|33.575|0|500
C|KDP|20250701|15:59:49.221351|S|100|33.57|0|100
C|KDP|20250701|15:59:49.443846|S|100|33.585|0|100
C|KDP|20250701|15:59:49.724555|S|7|33.585|0|7
C|KDP|20250701|15:59:49.879301|S|1|33.585|0|1
C|KDP|20250701|15:59:50.002138|S|2|33.575|0|2
C|KDP|20250701|15:59:50.084289|S|100|33.57|0|100
C|KDP|20250701|15:59:50.084289|S|500|33.575|0|500
C|KDP|20250701|15:59:50.970534|S|15|33.57|0|15
C|KDP|20250701|15:59:51.411005|S|34|33.575|0|34
C|KDP|20250701|15:59:51.702266|S|1|33.575|0|1
C|KDP|20250701|15:59:52.600946|S|62|33.57|0|62
C|KDP|20250701|15:59:54.668116|S|68|33.57|0|68
C|KDP|20250701|15:59:55.009510|S|5|33.57|0|5
C|KDP|20250701|15:59:55.728681|S|21|33.58|0|21
C|KDP|20250701|15:59:55.797231|S|1|33.58|0|1
C|KDP|20250701|15:59:55.945504|S|12|33.58|0|12
C|KDP|20250701|15:59:56.054637|S|66|33.58|0|66
C|KDP|20250701|15:59:56.332820|S|38|33.58|0|38
C|KDP|20250701|15:59:56.954782|S|100|33.57|0|100
C|KDP|20250701|15:59:57.893789|S|100|33.575|0|100
C|KDP|20250701|15:59:57.893939|S|100|33.575|0|100
C|KDP|20250701|15:59:57.893939|S|100|33.58|0|100
C|KDP|20250701|15:59:57.992772|S|200|33.575|0|200
C|KDP|20250701|15:59:57.993437|S|200|33.58|0|200
C|KDP|20250701|15:59:57.993509|S|200|33.58|0|200
C|KDP|20250701|15:59:57.994279|S|100|33.58|0|100
C|KDP|20250701|15:59:57.994279|S|100|33.58|0|100
C|KDP|20250701|15:59:58.005103|S|100|33.575|0|100
C|KDP|20250701|15:59:58.005358|S|100|33.575|0|100
C|KDP|20250701|15:59:58.009408|S|100|33.58|0|100
C|KDP|20250701|15:59:58.016712|S|100|33.575|0|100
C|KDP|20250701|15:59:58.021064|S|100|33.575|0|100
C|KDP|20250701|15:59:58.021720|S|100|33.58|0|100
C|KDP|20250701|15:59:58.023171|S|100|33.58|0|100
C|KDP|20250701|15:59:59.056615|S|100|33.575|0|100
C|KDP|20250701|15:59:59.057139|S|100|33.575|0|100
C|KDP|20250701|15:59:59.065086|S|200|33.58|0|200
C|KDP|20250701|15:59:59.065859|S|300|33.58|0|300
C|KE|20250701|13:54:42.665979|S|1|19.85|0|1
C|KELYA|20250701|11:19:11.836455|S|20|12.2|0|20
C|KEP|20250701|12:44:56.529157|S|4|13.72|0|4
C|KEP|20250701|14:39:38.628500|S|1|13.68|0|1
C|KEP|20250701|15:58:30.551405|S|100|13.71|0|100
C|KEP|20250701|15:59:35.148447|S|100|13.71|0|100
C|KEP|20250701|15:59:44.024241|S|100|13.73|0|100
C|KEP|20250701|15:59:58.006332|S|1|13.75|0|1
C|KEX|20250701|11:22:26.084759|S|20|114.8|0|20
C|KEX|20250701|12:35:10.832087|S|1|116.43|0|1
C|KEX|20250701|12:37:05.829313|S|1|116.54|0|1
C|KEX|20250701|12:40:26.427540|S|2|116.39|0|2
C|KEX|20250701|12:40:26.427541|S|98|116.38|0|98
C|KEX|20250701|12:40:26.428607|S|21|116.38|0|21
C|KEX|20250701|12:43:17.855565|S|8|116.2|0|8
C|KEX|20250701|15:36:35.257205|S|2|115.28|0|2
C|KEX|20250701|15:36:35.257222|S|32|115.28|0|32
C|KEX|20250701|15:56:04.164822|S|11|115.07|0|11
C|KEX|20250701|15:56:36.849524|S|10|115.02|0|10
C|KEY|20250701|09:33:22.192568|S|1|17.44|0|1
C|KEY|20250701|09:33:22.192568|S|100|17.44|0|100
C|KEY|20250701|09:33:29.598689|S|100|17.44|0|100
C|KEY|20250701|09:34:57.331262|S|100|17.44|0|100
C|KEY|20250701|09:34:57.331263|S|1|17.44|0|1
C|KEY|20250701|09:34:57.331263|S|100|17.44|0|100
C|KEY|20250701|09:34:57.331263|S|5|17.44|0|5
C|KEY|20250701|09:38:46.830257|S|3|17.43|0|3
C|KEY|20250701|09:40:26.953149|S|5|17.42|0|5
C|KEY|20250701|09:42:03.076977|S|800|17.43|0|800
C|KEY|20250701|09:44:14.516202|S|3|17.45|0|3
C|KEY|20250701|09:45:12.019961|S|8|17.45|0|8
C|KEY|20250701|09:45:25.007942|S|4|17.44|0|4
C|KEY|20250701|09:47:29.997497|S|34|17.47|0|34
C|KEY|20250701|09:51:08.523495|S|12|17.47|0|12
C|KEY|20250701|09:51:35.285391|S|55|17.47|0|55
C|KEY|20250701|09:51:35.285391|S|4|17.47|0|4
C|KEY|20250701|09:51:38.053770|S|9|17.47|0|9
C|KEY|20250701|09:53:12.830262|S|69|17.5|0|69
C|KEY|20250701|09:54:24.323627|S|34|17.48|0|34
C|KEY|20250701|09:59:55.400945|S|15|17.5|0|15
C|KEY|20250701|10:00:00.008230|S|13|17.49|0|13
C|KEY|20250701|10:00:00.008230|S|27|17.49|0|27
C|KEY|20250701|10:00:00.008230|S|31|17.49|0|31
C|KEY|20250701|10:00:13.522497|S|10|17.5|0|10
C|KEY|20250701|10:01:09.845628|S|10|17.49|0|10
C|KEY|20250701|10:02:01.646147|S|86|17.52|0|86
C|KEY|20250701|10:03:44.048787|S|100|17.51|0|100
C|KEY|20250701|10:04:16.058611|S|100|17.52|0|100
C|KEY|20250701|10:04:18.338408|S|100|17.52|0|100
C|KEY|20250701|10:04:31.337934|S|100|17.51|0|100
C|KEY|20250701|10:04:31.337934|S|100|17.51|0|100
C|KEY|20250701|10:04:31.337935|S|100|17.51|0|100
C|KEY|20250701|10:04:34.812550|S|100|17.51|0|100
C|KEY|20250701|10:05:08.056981|S|100|17.52|0|100
C|KEY|20250701|10:06:48.892671|S|100|17.53|0|100
C|KEY|20250701|10:07:40.328902|S|100|17.52|0|100
C|KEY|20250701|10:08:28.272157|S|100|17.52|0|100
C|KEY|20250701|10:10:29.105739|S|100|17.525|0|100
C|KEY|20250701|10:11:03.912300|S|100|17.525|0|100
C|KEY|20250701|10:11:47.739359|S|100|17.52|0|100
C|KEY|20250701|10:12:56.975417|S|58|17.53|0|58
C|KEY|20250701|10:13:46.710271|S|100|17.54|0|100
C|KEY|20250701|10:13:46.843518|S|100|17.54|0|100
C|KEY|20250701|10:13:47.213003|S|100|17.54|0|100
C|KEY|20250701|10:13:54.458248|S|100|17.54|0|100
C|KEY|20250701|10:13:55.378165|S|100|17.54|0|100
C|KEY|20250701|10:13:56.321587|S|200|17.54|0|200
C|KEY|20250701|10:13:56.361650|S|100|17.54|0|100
C|KEY|20250701|10:14:16.155852|S|9|17.54|0|9
C|KEY|20250701|10:14:26.021662|S|100|17.53|0|100
C|KEY|20250701|10:14:26.022193|S|100|17.53|0|100
C|KEY|20250701|10:15:14.462601|S|20|17.53|0|20
C|KEY|20250701|10:15:48.964110|S|5|17.53|0|5
C|KEY|20250701|10:15:52.040283|S|91|17.54|0|91
C|KEY|20250701|10:15:52.043082|S|100|17.54|0|100
C|KEY|20250701|10:16:03.196853|S|31|17.54|0|31
C|KEY|20250701|10:16:35.393618|S|100|17.54|0|100
C|KEY|20250701|10:18:09.416737|S|100|17.53|0|100
C|KEY|20250701|10:19:21.738177|S|9|17.54|0|9
C|KEY|20250701|10:19:32.383959|S|5|17.54|0|5
C|KEY|20250701|10:19:32.383959|S|91|17.54|0|91
C|KEY|20250701|10:19:47.705283|S|5|17.54|0|5
C|KEY|20250701|10:19:59.163539|S|100|17.54|0|100
C|KEY|20250701|10:20:00.810343|S|100|17.54|0|100
C|KEY|20250701|10:20:46.437165|S|100|17.54|0|100
C|KEY|20250701|10:20:53.746873|S|100|17.55|0|100
C|KEY|20250701|10:20:53.747475|S|100|17.55|0|100
C|KEY|20250701|10:21:39.097210|S|37|17.54|0|37
C|KEY|20250701|10:21:50.947520|S|100|17.55|0|100
C|KEY|20250701|10:22:23.667996|S|5|17.55|0|5
C|KEY|20250701|10:22:23.667997|S|156|17.55|0|156
C|KEY|20250701|10:23:06.117216|S|8|17.54|0|8
C|KEY|20250701|10:23:09.062842|S|92|17.54|0|92
C|KEY|20250701|10:23:09.062843|S|100|17.54|0|100
C|KEY|20250701|10:23:27.731269|S|100|17.54|0|100
C|KEY|20250701|10:23:56.392045|S|100|17.54|0|100
C|KEY|20250701|10:24:29.107023|S|100|17.54|0|100
C|KEY|20250701|10:24:29.108081|S|39|17.54|0|39
C|KEY|20250701|10:24:37.367310|S|1|17.53|0|1
C|KEY|20250701|10:25:39.845650|S|100|17.54|0|100
C|KEY|20250701|10:27:40.868854|S|5|17.55|0|5
C|KEY|20250701|10:27:40.868855|S|5|17.55|0|5
C|KEY|20250701|10:27:40.868855|S|100|17.55|0|100
C|KEY|20250701|10:27:40.876923|S|100|17.55|0|100
C|KEY|20250701|10:27:41.403164|S|100|17.55|0|100
C|KEY|20250701|10:27:41.544140|S|100|17.55|0|100
C|KEY|20250701|10:29:24.997160|S|41|17.54|0|41
C|KEY|20250701|10:29:45.355058|S|2|17.53|0|2
C|KEY|20250701|10:29:53.281172|S|51|17.53|0|51
C|KEY|20250701|10:29:53.281249|S|44|17.53|0|44
C|KEY|20250701|10:29:53.281327|S|5|17.53|0|5
C|KEY|20250701|10:30:36.184889|S|59|17.54|0|59
C|KEY|20250701|10:30:40.444359|S|100|17.54|0|100
C|KEY|20250701|10:30:41.628645|S|100|17.54|0|100
C|KEY|20250701|10:31:09.745717|S|100|17.54|0|100
C|KEY|20250701|10:31:09.747424|S|75|17.54|0|75
C|KEY|20250701|10:31:20.943594|S|100|17.54|0|100
C|KEY|20250701|10:31:27.722499|S|100|17.54|0|100
C|KEY|20250701|10:31:30.325825|S|100|17.54|0|100
C|KEY|20250701|10:31:41.016649|S|122|17.545|0|122
C|KEY|20250701|10:31:41.016656|S|231|17.545|0|231
C|KEY|20250701|10:32:15.948835|S|100|17.56|0|100
C|KEY|20250701|10:32:15.948836|S|10|17.56|0|10
C|KEY|20250701|10:34:15.102856|S|5|17.57|0|5
C|KEY|20250701|10:34:15.102856|S|5|17.57|0|5
C|KEY|20250701|10:34:31.603864|S|35|17.56|0|35
C|KEY|20250701|10:34:57.175725|S|100|17.57|0|100
C|KEY|20250701|10:36:02.030676|S|100|17.56|0|100
C|KEY|20250701|10:36:18.619079|S|100|17.56|0|100
C|KEY|20250701|10:36:21.078148|S|100|17.56|0|100
C|KEY|20250701|10:37:35.061977|S|19|17.56|0|19
C|KEY|20250701|10:38:00.978903|S|100|17.57|0|100
C|KEY|20250701|10:38:28.119675|S|1|17.55|0|1
C|KEY|20250701|10:38:28.119675|S|6|17.55|0|6
C|KEY|20250701|10:38:59.873320|S|100|17.56|0|100
C|KEY|20250701|10:38:59.965403|S|34|17.56|0|34
C|KEY|20250701|10:39:05.066654|S|10|17.57|0|10
C|KEY|20250701|10:39:05.066654|S|1|17.57|0|1
C|KEY|20250701|10:39:05.066654|S|100|17.57|0|100
C|KEY|20250701|10:39:33.577927|S|18|17.55|0|18
C|KEY|20250701|10:41:28.203579|S|6|17.54|0|6
C|KEY|20250701|10:41:38.341896|S|100|17.54|0|100
C|KEY|20250701|10:43:10.919580|S|100|17.54|0|100
C|KEY|20250701|10:45:14.466871|S|100|17.54|0|100
C|KEY|20250701|10:45:41.329222|S|100|17.54|0|100
C|KEY|20250701|10:45:45.567549|S|300|17.535|0|300
C|KEY|20250701|10:45:45.569247|S|100|17.53|0|100
C|KEY|20250701|10:45:45.569401|S|100|17.535|0|100
C|KEY|20250701|10:48:49.768683|S|100|17.54|0|100
C|KEY|20250701|10:49:22.864261|S|100|17.54|0|100
C|KEY|20250701|10:49:53.322014|S|20|17.55|0|20
C|KEY|20250701|10:50:29.589916|S|100|17.55|0|100
C|KEY|20250701|10:51:02.176148|S|4|17.55|0|4
C|KEY|20250701|10:51:24.797521|S|4|17.55|0|4
C|KEY|20250701|10:52:16.566996|S|100|17.55|0|100
C|KEY|20250701|10:52:33.268803|S|4|17.55|0|4
C|KEY|20250701|10:52:44.930737|S|4|17.55|0|4
C|KEY|20250701|10:52:45.376446|S|96|17.55|0|96
C|KEY|20250701|10:53:09.661095|S|4|17.56|0|4
C|KEY|20250701|10:53:11.135079|S|2|17.56|0|2
C|KEY|20250701|10:54:16.153627|S|15|17.56|0|15
C|KEY|20250701|10:54:16.153627|S|10|17.56|0|10
C|KEY|20250701|10:54:16.153628|S|100|17.56|0|100
C|KEY|20250701|10:54:26.583380|S|100|17.56|0|100
C|KEY|20250701|10:54:28.331900|S|100|17.56|0|100
C|KEY|20250701|10:54:29.182149|S|100|17.56|0|100
C|KEY|20250701|10:54:36.998438|S|100|17.56|0|100
C|KEY|20250701|10:54:41.693025|S|100|17.56|0|100
C|KEY|20250701|10:54:46.345767|S|42|17.56|0|42
C|KEY|20250701|10:55:08.044114|S|100|17.56|0|100
C|KEY|20250701|10:55:34.246075|S|100|17.56|0|100
C|KEY|20250701|10:55:34.351515|S|100|17.56|0|100
C|KEY|20250701|10:55:34.351515|S|5|17.56|0|5
C|KEY|20250701|10:55:42.462572|S|100|17.56|0|100
C|KEY|20250701|10:55:52.319992|S|100|17.57|0|100
C|KEY|20250701|10:55:52.319992|S|10|17.57|0|10
C|KEY|20250701|10:55:59.379415|S|100|17.57|0|100
C|KEY|20250701|10:56:00.218421|S|100|17.57|0|100
C|KEY|20250701|10:56:00.744182|S|100|17.57|0|100
C|KEY|20250701|10:56:01.523192|S|100|17.57|0|100
C|KEY|20250701|10:56:07.458880|S|100|17.57|0|100
C|KEY|20250701|10:56:15.130639|S|6|17.57|0|6
C|KEY|20250701|10:56:46.715240|S|100|17.58|0|100
C|KEY|20250701|10:56:46.715241|S|10|17.58|0|10
C|KEY|20250701|10:56:47.007499|S|100|17.58|0|100
C|KEY|20250701|10:56:47.016039|S|100|17.58|0|100
C|KEY|20250701|10:56:47.049916|S|8|17.58|0|8
C|KEY|20250701|10:56:47.049916|S|8|17.58|0|8
C|KEY|20250701|10:56:47.049917|S|5|17.58|0|5
C|KEY|20250701|10:56:47.049917|S|2|17.58|0|2
C|KEY|20250701|10:56:47.049917|S|100|17.58|0|100
C|KEY|20250701|10:56:47.077186|S|10|17.58|0|10
C|KEY|20250701|10:56:47.077187|S|91|17.58|0|91
C|KEY|20250701|10:56:47.077342|S|9|17.58|0|9
C|KEY|20250701|10:57:49.731403|S|20|17.57|0|20
C|KEY|20250701|10:58:05.236795|S|24|17.58|0|24
C|KEY|20250701|10:59:42.938908|S|15|17.58|0|15
C|KEY|20250701|10:59:48.629209|S|5|17.58|0|5
C|KEY|20250701|10:59:48.629209|S|5|17.58|0|5
C|KEY|20250701|11:00:18.450631|S|5|17.58|0|5
C|KEY|20250701|11:01:15.344396|S|5|17.58|0|5
C|KEY|20250701|11:01:35.045003|S|10|17.58|0|10
C|KEY|20250701|11:01:35.045003|S|100|17.58|0|100
C|KEY|20250701|11:02:05.459772|S|100|17.59|0|100
C|KEY|20250701|11:02:05.467603|S|100|17.59|0|100
C|KEY|20250701|11:02:46.347900|S|10|17.59|0|10
C|KEY|20250701|11:02:46.347901|S|100|17.59|0|100
C|KEY|20250701|11:04:48.005915|S|52|17.59|0|52
C|KEY|20250701|11:04:51.700869|S|100|17.59|0|100
C|KEY|20250701|11:05:24.225955|S|100|17.6|0|100
C|KEY|20250701|11:07:05.447425|S|100|17.61|0|100
C|KEY|20250701|11:07:26.306921|S|100|17.6|0|100
C|KEY|20250701|11:07:26.306921|S|4|17.6|0|4
C|KEY|20250701|11:07:26.406554|S|700|17.6|0|700
C|KEY|20250701|11:07:27.010687|S|100|17.6|0|100
C|KEY|20250701|11:07:27.013840|S|100|17.6|0|100
C|KEY|20250701|11:07:27.015882|S|216|17.6|0|216
C|KEY|20250701|11:07:27.021671|S|100|17.6|0|100
C|KEY|20250701|11:07:27.025756|S|100|17.6|0|100
C|KEY|20250701|11:07:27.027933|S|300|17.6|0|300
C|KEY|20250701|11:07:27.122815|S|100|17.6|0|100
C|KEY|20250701|11:07:27.125402|S|100|17.6|0|100
C|KEY|20250701|11:07:39.097937|S|30|17.61|0|30
C|KEY|20250701|11:08:23.715334|S|100|17.61|0|100
C|KEY|20250701|11:08:26.391993|S|100|17.61|0|100
C|KEY|20250701|11:08:39.310996|S|100|17.61|0|100
C|KEY|20250701|11:08:43.260250|S|100|17.61|0|100
C|KEY|20250701|11:08:44.245202|S|100|17.61|0|100
C|KEY|20250701|11:08:44.622373|S|100|17.61|0|100
C|KEY|20250701|11:08:44.980487|S|100|17.61|0|100
C|KEY|20250701|11:08:46.001960|S|100|17.61|0|100
C|KEY|20250701|11:08:50.308489|S|100|17.61|0|100
C|KEY|20250701|11:08:54.799691|S|5|17.6|0|5
C|KEY|20250701|11:08:55.827432|S|95|17.6|0|95
C|KEY|20250701|11:08:55.956777|S|100|17.6|0|100
C|KEY|20250701|11:09:08.268303|S|2|17.595|0|2
C|KEY|20250701|11:09:56.061910|S|1|17.59|0|1
C|KEY|20250701|11:10:20.943885|S|1|17.57|0|1
C|KEY|20250701|11:11:37.506311|S|4|17.55|0|4
C|KEY|20250701|11:11:55.408118|S|100|17.54|0|100
C|KEY|20250701|11:11:55.445178|S|100|17.54|0|100
C|KEY|20250701|11:13:10.248099|S|100|17.53|0|100
C|KEY|20250701|11:13:10.402529|S|100|17.53|0|100
C|KEY|20250701|11:13:10.908929|S|100|17.53|0|100
C|KEY|20250701|11:13:11.062648|S|100|17.53|0|100
C|KEY|20250701|11:13:12.032774|S|100|17.53|0|100
C|KEY|20250701|11:13:24.305174|S|100|17.53|0|100
C|KEY|20250701|11:13:29.482036|S|100|17.53|0|100
C|KEY|20250701|11:13:29.701916|S|100|17.53|0|100
C|KEY|20250701|11:13:35.294366|S|100|17.53|0|100
C|KEY|20250701|11:13:36.110918|S|100|17.53|0|100
C|KEY|20250701|11:13:40.192661|S|100|17.53|0|100
C|KEY|20250701|11:14:26.124204|S|100|17.53|0|100
C|KEY|20250701|11:14:26.202129|S|100|17.53|0|100
C|KEY|20250701|11:14:27.670471|S|100|17.53|0|100
C|KEY|20250701|11:14:27.924863|S|100|17.53|0|100
C|KEY|20250701|11:14:32.690311|S|100|17.53|0|100
C|KEY|20250701|11:14:33.707900|S|100|17.53|0|100
C|KEY|20250701|11:14:35.442072|S|100|17.53|0|100
C|KEY|20250701|11:14:37.772187|S|100|17.53|0|100
C|KEY|20250701|11:14:46.090608|S|49|17.52|0|49
C|KEY|20250701|11:14:49.708471|S|100|17.53|0|100
C|KEY|20250701|11:15:31.047559|S|6|17.53|0|6
C|KEY|20250701|11:16:26.316285|S|100|17.55|0|100
C|KEY|20250701|11:16:55.694342|S|2|17.55|0|2
C|KEY|20250701|11:18:33.489081|S|128|17.56|0|128
C|KEY|20250701|11:19:56.274830|S|100|17.57|0|100
C|KEY|20250701|11:20:01.341593|S|90|17.58|0|90
C|KEY|20250701|11:20:14.719228|S|10|17.58|0|10
C|KEY|20250701|11:20:14.719228|S|64|17.58|0|64
C|KEY|20250701|11:21:31.535613|S|100|17.59|0|100
C|KEY|20250701|11:21:31.554255|S|100|17.59|0|100
C|KEY|20250701|11:21:39.130491|S|5|17.59|0|5
C|KEY|20250701|11:21:55.940882|S|100|17.6|0|100
C|KEY|20250701|11:21:56.077441|S|100|17.6|0|100
C|KEY|20250701|11:23:11.219559|S|10|17.6|0|10
C|KEY|20250701|11:24:40.681038|S|12|17.61|0|12
C|KEY|20250701|11:24:48.933193|S|1|17.61|0|1
C|KEY|20250701|11:25:07.918610|S|5|17.61|0|5
C|KEY|20250701|11:25:16.805803|S|5|17.62|0|5
C|KEY|20250701|11:25:16.805803|S|30|17.62|0|30
C|KEY|20250701|11:29:48.700367|S|10|17.65|0|10
C|KEY|20250701|11:30:05.604405|S|100|17.65|0|100
C|KEY|20250701|11:31:33.665247|S|10|17.65|0|10
C|KEY|20250701|11:32:32.198778|S|5|17.65|0|5
C|KEY|20250701|11:32:45.977724|S|92|17.65|0|92
C|KEY|20250701|11:32:45.977893|S|2|17.65|0|2
C|KEY|20250701|11:32:45.978332|S|6|17.65|0|6
C|KEY|20250701|11:36:26.373718|S|6|17.67|0|6
C|KEY|20250701|11:37:18.077473|S|5|17.67|0|5
C|KEY|20250701|11:39:02.541011|S|100|17.69|0|100
C|KEY|20250701|11:41:32.013450|S|10|17.68|0|10
C|KEY|20250701|11:42:24.296904|S|5|17.67|0|5
C|KEY|20250701|11:44:15.025698|S|95|17.64|0|95
C|KEY|20250701|11:44:37.021128|S|3|17.63|0|3
C|KEY|20250701|11:45:03.286334|S|10|17.63|0|10
C|KEY|20250701|11:45:08.532985|S|2|17.64|0|2
C|KEY|20250701|11:46:36.754382|S|7|17.64|0|7
C|KEY|20250701|11:46:36.754382|S|5|17.64|0|5
C|KEY|20250701|11:46:36.837085|S|100|17.64|0|100
C|KEY|20250701|11:46:53.515962|S|27|17.64|0|27
C|KEY|20250701|11:46:56.583365|S|100|17.65|0|100
C|KEY|20250701|11:46:58.500477|S|100|17.65|0|100
C|KEY|20250701|11:47:56.398134|S|100|17.66|0|100
C|KEY|20250701|11:48:05.320773|S|100|17.66|0|100
C|KEY|20250701|11:48:28.367004|S|100|17.66|0|100
C|KEY|20250701|11:49:50.245220|S|18|17.655|0|18
C|KEY|20250701|11:50:02.281628|S|100|17.67|0|100
C|KEY|20250701|11:50:21.095246|S|100|17.67|0|100
C|KEY|20250701|11:50:23.005836|S|100|17.67|0|100
C|KEY|20250701|11:50:26.426719|S|100|17.67|0|100
C|KEY|20250701|11:50:38.594619|S|77|17.68|0|77
C|KEY|20250701|11:50:38.594619|S|100|17.68|0|100
C|KEY|20250701|11:50:54.888821|S|100|17.68|0|100
C|KEY|20250701|11:51:39.946073|S|40|17.69|0|40
C|KEY|20250701|11:52:03.414060|S|100|17.69|0|100
C|KEY|20250701|11:52:08.703555|S|100|17.69|0|100
C|KEY|20250701|11:54:39.005544|S|7|17.69|0|7
C|KEY|20250701|11:54:52.667874|S|5|17.69|0|5
C|KEY|20250701|11:58:21.359334|S|26|17.73|0|26
C|KEY|20250701|11:58:54.507711|S|15|17.73|0|15
C|KEY|20250701|11:59:21.244374|S|22|17.75|0|22
C|KEY|20250701|12:01:05.805644|S|2|17.77|0|2
C|KEY|20250701|12:02:09.570746|S|100|17.79|0|100
C|KEY|20250701|12:03:40.683855|S|17|17.81|0|17
C|KEY|20250701|12:04:30.101195|S|1250|17.82|0|1250
C|KEY|20250701|12:04:48.027490|S|96|17.84|0|96
C|KEY|20250701|12:04:52.735118|S|100|17.84|0|100
C|KEY|20250701|12:05:08.544852|S|100|17.84|0|100
C|KEY|20250701|12:05:56.767521|S|100|17.85|0|100
C|KEY|20250701|12:06:16.950011|S|100|17.85|0|100
C|KEY|20250701|12:06:28.299355|S|100|17.85|0|100
C|KEY|20250701|12:07:03.018256|S|100|17.85|0|100
C|KEY|20250701|12:07:03.019261|S|100|17.85|0|100
C|KEY|20250701|12:07:03.020593|S|100|17.85|0|100
C|KEY|20250701|12:07:21.555604|S|100|17.85|0|100
C|KEY|20250701|12:07:21.556072|S|100|17.85|0|100
C|KEY|20250701|12:08:29.413733|S|100|17.87|0|100
C|KEY|20250701|12:09:03.329034|S|100|17.88|0|100
C|KEY|20250701|12:09:23.002898|S|100|17.89|0|100
C|KEY|20250701|12:10:26.215840|S|100|17.89|0|100
C|KEY|20250701|12:10:26.746504|S|100|17.89|0|100
C|KEY|20250701|12:10:27.342525|S|99|17.89|0|99
C|KEY|20250701|12:10:28.906038|S|100|17.89|0|100
C|KEY|20250701|12:10:48.788277|S|100|17.9|0|100
C|KEY|20250701|12:11:37.448676|S|100|17.9|0|100
C|KEY|20250701|12:12:38.692884|S|2|17.89|0|2
C|KEY|20250701|12:13:37.809710|S|87|17.89|0|87
C|KEY|20250701|12:16:27.295199|S|100|17.87|0|100
C|KEY|20250701|12:16:59.167192|S|73|17.88|0|73
C|KEY|20250701|12:17:37.235173|S|100|17.87|0|100
C|KEY|20250701|12:17:37.235174|S|5|17.87|0|5
C|KEY|20250701|12:17:37.235292|S|99|17.88|0|99
C|KEY|20250701|12:17:57.329528|S|100|17.87|0|100
C|KEY|20250701|12:18:09.290875|S|17|17.87|0|17
C|KEY|20250701|12:18:53.192487|S|100|17.87|0|100
C|KEY|20250701|12:19:10.967897|S|12|17.89|0|12
C|KEY|20250701|12:19:50.233336|S|40|17.88|0|40
C|KEY|20250701|12:20:22.118645|S|9|17.89|0|9
C|KEY|20250701|12:20:32.257902|S|100|17.89|0|100
C|KEY|20250701|12:21:01.137361|S|100|17.89|0|100
C|KEY|20250701|12:21:39.182704|S|100|17.87|0|100
C|KEY|20250701|12:21:39.362071|S|100|17.87|0|100
C|KEY|20250701|12:21:50.163459|S|49|17.86|0|49
C|KEY|20250701|12:21:55.023637|S|100|17.86|0|100
C|KEY|20250701|12:21:55.024606|S|100|17.87|0|100
C|KEY|20250701|12:22:09.139274|S|100|17.87|0|100
C|KEY|20250701|12:22:19.666151|S|12|17.88|0|12
C|KEY|20250701|12:22:19.666152|S|100|17.88|0|100
C|KEY|20250701|12:22:26.311880|S|55|17.88|0|55
C|KEY|20250701|12:22:53.178251|S|100|17.89|0|100
C|KEY|20250701|12:22:53.211834|S|100|17.89|0|100
C|KEY|20250701|12:23:03.223979|S|1|17.88|0|1
C|KEY|20250701|12:23:47.410454|S|73|17.9|0|73
C|KEY|20250701|12:23:54.869937|S|100|17.9|0|100
C|KEY|20250701|12:23:59.702292|S|9|17.9|0|9
C|KEY|20250701|12:24:16.022376|S|5|17.9|0|5
C|KEY|20250701|12:24:36.602527|S|35|17.92|0|35
C|KEY|20250701|12:25:00.199298|S|50|17.92|0|50
C|KEY|20250701|12:26:01.793894|S|100|17.91|0|100
C|KEY|20250701|12:26:47.962158|S|100|17.92|0|100
C|KEY|20250701|12:28:12.940543|S|100|17.93|0|100
C|KEY|20250701|12:28:16.886740|S|100|17.93|0|100
C|KEY|20250701|12:32:25.134544|S|100|17.95|0|100
C|KEY|20250701|12:34:01.000138|S|3|17.96|0|3
C|KEY|20250701|12:34:57.041382|S|100|17.95|0|100
C|KEY|20250701|12:35:41.392112|S|1|17.95|0|1
C|KEY|20250701|12:36:03.599399|S|100|17.96|0|100
C|KEY|20250701|12:37:41.367450|S|106|17.95|0|106
C|KEY|20250701|12:39:17.619052|S|6|17.95|0|6
C|KEY|20250701|12:40:02.920359|S|23|17.94|0|23
C|KEY|20250701|12:41:10.923113|S|6|17.92|0|6
C|KEY|20250701|12:42:30.820016|S|100|17.88|0|100
C|KEY|20250701|12:42:31.554043|S|100|17.88|0|100
C|KEY|20250701|12:43:51.307639|S|100|17.87|0|100
C|KEY|20250701|12:45:26.535968|S|100|17.84|0|100
C|KEY|20250701|12:45:50.593461|S|100|17.85|0|100
C|KEY|20250701|12:46:30.957950|S|100|17.82|0|100
C|KEY|20250701|12:46:51.495317|S|100|17.81|0|100
C|KEY|20250701|12:47:32.314447|S|100|17.82|0|100
C|KEY|20250701|12:48:06.034452|S|100|17.83|0|100
C|KEY|20250701|12:48:06.044052|S|100|17.83|0|100
C|KEY|20250701|12:48:08.232759|S|100|17.83|0|100
C|KEY|20250701|12:48:08.745028|S|100|17.83|0|100
C|KEY|20250701|12:48:10.903483|S|100|17.83|0|100
C|KEY|20250701|12:48:13.003396|S|100|17.83|0|100
C|KEY|20250701|12:48:27.182578|S|100|17.84|0|100
C|KEY|20250701|12:49:13.879622|S|100|17.83|0|100
C|KEY|20250701|12:49:55.260034|S|93|17.835|0|93
C|KEY|20250701|12:50:28.329223|S|100|17.83|0|100
C|KEY|20250701|12:50:28.632100|S|100|17.84|0|100
C|KEY|20250701|12:50:44.585640|S|100|17.85|0|100
C|KEY|20250701|12:50:50.229783|S|100|17.85|0|100
C|KEY|20250701|12:52:41.592530|S|100|17.82|0|100
C|KEY|20250701|12:52:41.592531|S|6|17.82|0|6
C|KEY|20250701|12:52:41.595281|S|100|17.82|0|100
C|KEY|20250701|12:52:57.259250|S|7|17.82|0|7
C|KEY|20250701|12:53:25.122381|S|100|17.81|0|100
C|KEY|20250701|12:53:45.038710|S|100|17.82|0|100
C|KEY|20250701|12:53:53.856278|S|100|17.81|0|100
C|KEY|20250701|12:53:59.265983|S|143|17.82|0|143
C|KEY|20250701|12:53:59.265983|S|100|17.82|0|100
C|KEY|20250701|12:53:59.266960|S|100|17.82|0|100
C|KEY|20250701|12:54:42.447866|S|100|17.8|0|100
C|KEY|20250701|12:55:20.952753|S|1|17.81|0|1
C|KEY|20250701|12:56:53.822649|S|100|17.78|0|100
C|KEY|20250701|13:00:35.596676|S|100|17.77|0|100
C|KEY|20250701|13:01:43.277655|S|100|17.75|0|100
C|KEY|20250701|13:03:01.859142|S|100|17.75|0|100
C|KEY|20250701|13:05:00.824365|S|100|17.77|0|100
C|KEY|20250701|13:05:39.221226|S|100|17.78|0|100
C|KEY|20250701|13:05:39.225777|S|100|17.78|0|100
C|KEY|20250701|13:05:39.227228|S|100|17.78|0|100
C|KEY|20250701|13:06:35.341003|S|100|17.77|0|100
C|KEY|20250701|13:08:49.536218|S|87|17.78|0|87
C|KEY|20250701|13:09:20.342471|S|100|17.78|0|100
C|KEY|20250701|13:09:20.343168|S|7|17.78|0|7
C|KEY|20250701|13:09:53.632657|S|3|17.78|0|3
C|KEY|20250701|13:10:26.297271|S|100|17.79|0|100
C|KEY|20250701|13:11:03.893150|S|10|17.79|0|10
C|KEY|20250701|13:11:26.731200|S|4|17.79|0|4
C|KEY|20250701|13:11:26.737202|S|49|17.79|0|49
C|KEY|20250701|13:11:51.218479|S|100|17.8|0|100
C|KEY|20250701|13:11:54.899755|S|100|17.8|0|100
C|KEY|20250701|13:13:01.410755|S|2|17.81|0|2
C|KEY|20250701|13:13:05.924641|S|1|17.81|0|1
C|KEY|20250701|13:13:05.924641|S|1|17.81|0|1
C|KEY|20250701|13:13:05.926650|S|49|17.81|0|49
C|KEY|20250701|13:13:25.102408|S|1|17.81|0|1
C|KEY|20250701|13:13:47.351827|S|3|17.81|0|3
C|KEY|20250701|13:13:47.351827|S|1|17.81|0|1
C|KEY|20250701|13:13:50.923435|S|1|17.81|0|1
C|KEY|20250701|13:15:04.225009|S|100|17.82|0|100
C|KEY|20250701|13:15:11.416815|S|1|17.81|0|1
C|KEY|20250701|13:15:11.416815|S|34|17.81|0|34
C|KEY|20250701|13:15:23.481770|S|3|17.81|0|3
C|KEY|20250701|13:16:13.365460|S|7|17.82|0|7
C|KEY|20250701|13:16:13.366328|S|49|17.82|0|49
C|KEY|20250701|13:17:19.315128|S|100|17.84|0|100
C|KEY|20250701|13:17:49.411918|S|11|17.84|0|11
C|KEY|20250701|13:17:49.416513|S|100|17.85|0|100
C|KEY|20250701|13:19:35.167323|S|1|17.87|0|1
C|KEY|20250701|13:19:35.167841|S|10|17.87|0|10
C|KEY|20250701|13:19:49.201991|S|18|17.87|0|18
C|KEY|20250701|13:22:36.879363|S|100|17.86|0|100
C|KEY|20250701|13:23:43.765829|S|100|17.87|0|100
C|KEY|20250701|13:24:07.238206|S|100|17.87|0|100
C|KEY|20250701|13:24:29.017726|S|1|17.86|0|1
C|KEY|20250701|13:24:29.017726|S|3|17.86|0|3
C|KEY|20250701|13:24:29.017726|S|1|17.86|0|1
C|KEY|20250701|13:24:29.017727|S|4|17.86|0|4
C|KEY|20250701|13:24:29.017727|S|1|17.86|0|1
C|KEY|20250701|13:24:29.017727|S|1|17.86|0|1
C|KEY|20250701|13:27:24.302749|S|1|17.86|0|1
C|KEY|20250701|13:27:24.302750|S|96|17.86|0|96
C|KEY|20250701|13:27:24.302750|S|1|17.86|0|1
C|KEY|20250701|13:27:24.302750|S|1|17.86|0|1
C|KEY|20250701|13:27:37.203482|S|1|17.86|0|1
C|KEY|20250701|13:29:38.072075|S|109|17.86|0|109
C|KEY|20250701|13:29:51.725261|S|24|17.855|0|24
C|KEY|20250701|13:30:31.237211|S|99|17.87|0|99
C|KEY|20250701|13:32:19.975660|S|625|17.86|0|625
C|KEY|20250701|13:33:42.453086|S|2|17.84|0|2
C|KEY|20250701|13:35:05.673788|S|100|17.85|0|100
C|KEY|20250701|13:35:17.678683|S|26|17.85|0|26
C|KEY|20250701|13:35:22.722052|S|7|17.86|0|7
C|KEY|20250701|13:35:58.833101|S|100|17.86|0|100
C|KEY|20250701|13:36:22.425750|S|100|17.86|0|100
C|KEY|20250701|13:36:40.052989|S|18|17.85|0|18
C|KEY|20250701|13:37:23.997232|S|100|17.86|0|100
C|KEY|20250701|13:37:25.023031|S|100|17.86|0|100
C|KEY|20250701|13:37:33.171760|S|100|17.87|0|100
C|KEY|20250701|13:37:46.487063|S|1|17.86|0|1
C|KEY|20250701|13:44:11.357472|S|100|17.87|0|100
C|KEY|20250701|13:44:11.816360|S|2|17.87|0|2
C|KEY|20250701|13:44:16.394133|S|100|17.87|0|100
C|KEY|20250701|13:44:26.485843|S|7|17.87|0|7
C|KEY|20250701|13:45:02.906055|S|100|17.87|0|100
C|KEY|20250701|13:45:53.249193|S|100|17.86|0|100
C|KEY|20250701|13:46:14.222232|S|100|17.86|0|100
C|KEY|20250701|13:47:04.835230|S|100|17.85|0|100
C|KEY|20250701|13:47:25.158516|S|1|17.85|0|1
C|KEY|20250701|13:48:04.523893|S|100|17.85|0|100
C|KEY|20250701|13:48:26.276920|S|67|17.86|0|67
C|KEY|20250701|13:48:31.281306|S|100|17.85|0|100
C|KEY|20250701|13:48:37.366705|S|33|17.86|0|33
C|KEY|20250701|13:49:01.208712|S|100|17.86|0|100
C|KEY|20250701|13:49:51.369169|S|1|17.85|0|1
C|KEY|20250701|13:49:51.369170|S|99|17.85|0|99
C|KEY|20250701|13:49:55.976189|S|1|17.85|0|1
C|KEY|20250701|13:49:55.976189|S|1|17.85|0|1
C|KEY|20250701|13:49:58.404691|S|76|17.86|0|76
C|KEY|20250701|13:52:08.783623|S|100|17.855|0|100
C|KEY|20250701|13:52:12.578600|S|100|17.86|0|100
C|KEY|20250701|13:52:46.233992|S|57|17.86|0|57
C|KEY|20250701|13:52:53.540827|S|30|17.87|0|30
C|KEY|20250701|13:52:53.721580|S|70|17.87|0|70
C|KEY|20250701|13:52:58.176896|S|100|17.87|0|100
C|KEY|20250701|13:53:13.173284|S|100|17.87|0|100
C|KEY|20250701|13:53:13.173284|S|38|17.87|0|38
C|KEY|20250701|13:53:43.683643|S|80|17.87|0|80
C|KEY|20250701|13:53:56.002673|S|124|17.87|0|124
C|KEY|20250701|13:54:00.632110|S|4|17.87|0|4
C|KEY|20250701|13:54:42.165054|S|1|17.87|0|1
C|KEY|20250701|13:54:51.691148|S|10|17.875|0|10
C|KEY|20250701|13:55:10.842495|S|3|17.86|0|3
C|KEY|20250701|13:55:17.662186|S|100|17.86|0|100
C|KEY|20250701|13:55:25.638655|S|1|17.85|0|1
C|KEY|20250701|13:55:25.638655|S|1|17.85|0|1
C|KEY|20250701|13:56:20.865641|S|3|17.86|0|3
C|KEY|20250701|13:56:54.781829|S|100|17.85|0|100
C|KEY|20250701|13:56:59.092852|S|200|17.86|0|200
C|KEY|20250701|13:57:36.148189|S|10|17.86|0|10
C|KEY|20250701|13:57:36.148295|S|90|17.86|0|90
C|KEY|20250701|13:57:36.148961|S|10|17.86|0|10
C|KEY|20250701|13:58:12.551044|S|5|17.87|0|5
C|KEY|20250701|13:59:02.163428|S|17|17.86|0|17
C|KEY|20250701|13:59:06.035462|S|100|17.855|0|100
C|KEY|20250701|13:59:37.120020|S|1|17.85|0|1
C|KEY|20250701|13:59:54.636966|S|73|17.85|0|73
C|KEY|20250701|14:00:07.800397|S|100|17.86|0|100
C|KEY|20250701|14:02:00.044934|S|12|17.85|0|12
C|KEY|20250701|14:02:51.643591|S|100|17.845|0|100
C|KEY|20250701|14:04:42.861472|S|1|17.84|0|1
C|KEY|20250701|14:04:56.480195|S|1|17.84|0|1
C|KEY|20250701|14:04:56.480195|S|2|17.84|0|2
C|KEY|20250701|14:05:43.201890|S|100|17.84|0|100
C|KEY|20250701|14:06:13.740388|S|100|17.83|0|100
C|KEY|20250701|14:06:14.699787|S|200|17.83|0|200
C|KEY|20250701|14:07:09.381920|S|34|17.83|0|34
C|KEY|20250701|14:07:40.721829|S|100|17.82|0|100
C|KEY|20250701|14:08:03.816780|S|100|17.81|0|100
C|KEY|20250701|14:08:14.333711|S|48|17.82|0|48
C|KEY|20250701|14:08:52.951933|S|100|17.82|0|100
C|KEY|20250701|14:09:02.379363|S|1|17.82|0|1
C|KEY|20250701|14:09:25.264214|S|10|17.815|0|10
C|KEY|20250701|14:09:29.115627|S|6|17.8|0|6
C|KEY|20250701|14:09:29.115627|S|94|17.8|0|94
C|KEY|20250701|14:09:51.940577|S|2|17.8|0|2
C|KEY|20250701|14:09:51.940577|S|98|17.8|0|98
C|KEY|20250701|14:09:55.593453|S|33|17.81|0|33
C|KEY|20250701|14:09:55.820849|S|2|17.805|0|2
C|KEY|20250701|14:11:05.568315|S|100|17.81|0|100
C|KEY|20250701|14:11:05.568315|S|100|17.81|0|100
C|KEY|20250701|14:11:20.403417|S|100|17.81|0|100
C|KEY|20250701|14:11:24.365044|S|100|17.81|0|100
C|KEY|20250701|14:11:24.490008|S|100|17.81|0|100
C|KEY|20250701|14:11:27.224735|S|100|17.81|0|100
C|KEY|20250701|14:11:34.367135|S|100|17.81|0|100
C|KEY|20250701|14:11:55.803248|S|1|17.8|0|1
C|KEY|20250701|14:11:55.803248|S|2|17.8|0|2
C|KEY|20250701|14:11:55.803249|S|1|17.8|0|1
C|KEY|20250701|14:11:55.803249|S|2|17.8|0|2
C|KEY|20250701|14:11:55.803249|S|1|17.8|0|1
C|KEY|20250701|14:13:09.398103|S|100|17.81|0|100
C|KEY|20250701|14:13:17.083942|S|100|17.8|0|100
C|KEY|20250701|14:14:15.662459|S|1|17.79|0|1
C|KEY|20250701|14:14:15.769312|S|100|17.79|0|100
C|KEY|20250701|14:14:51.529962|S|100|17.8|0|100
C|KEY|20250701|14:14:56.369504|S|21|17.79|0|21
C|KEY|20250701|14:14:58.777357|S|100|17.8|0|100
C|KEY|20250701|14:14:59.799601|S|100|17.8|0|100
C|KEY|20250701|14:15:02.013972|S|9|17.8|0|9
C|KEY|20250701|14:15:02.013972|S|100|17.8|0|100
C|KEY|20250701|14:15:03.357562|S|100|17.8|0|100
C|KEY|20250701|14:15:12.012113|S|100|17.8|0|100
C|KEY|20250701|14:15:17.900458|S|100|17.8|0|100
C|KEY|20250701|14:15:21.100127|S|100|17.8|0|100
C|KEY|20250701|14:15:40.029303|S|2|17.8|0|2
C|KEY|20250701|14:15:40.029303|S|100|17.8|0|100
C|KEY|20250701|14:15:40.686888|S|100|17.8|0|100
C|KEY|20250701|14:15:45.775794|S|100|17.8|0|100
C|KEY|20250701|14:15:54.439303|S|100|17.8|0|100
C|KEY|20250701|14:16:00.665370|S|100|17.8|0|100
C|KEY|20250701|14:16:02.653831|S|100|17.8|0|100
C|KEY|20250701|14:16:52.894597|S|1|17.79|0|1
C|KEY|20250701|14:16:52.894597|S|1|17.79|0|1
C|KEY|20250701|14:17:56.281377|S|18|17.78|0|18
C|KEY|20250701|14:18:28.938742|S|100|17.78|0|100
C|KEY|20250701|14:18:29.122896|S|100|17.78|0|100
C|KEY|20250701|14:19:02.453934|S|100|17.79|0|100
C|KEY|20250701|14:20:51.918098|S|100|17.79|0|100
C|KEY|20250701|14:20:53.833159|S|100|17.79|0|100
C|KEY|20250701|14:20:53.833159|S|300|17.79|0|300
C|KEY|20250701|14:22:34.024311|S|100|17.79|0|100
C|KEY|20250701|14:23:48.587500|S|100|17.79|0|100
C|KEY|20250701|14:24:07.909940|S|3|17.79|0|3
C|KEY|20250701|14:24:39.015681|S|100|17.8|0|100
C|KEY|20250701|14:24:39.056844|S|100|17.8|0|100
C|KEY|20250701|14:24:58.475328|S|95|17.795|0|95
C|KEY|20250701|14:25:15.761851|S|100|17.8|0|100
C|KEY|20250701|14:25:38.846100|S|100|17.8|0|100
C|KEY|20250701|14:25:47.427592|S|100|17.81|0|100
C|KEY|20250701|14:26:32.969740|S|100|17.805|0|100
C|KEY|20250701|14:28:16.507795|S|25|17.81|0|25
C|KEY|20250701|14:28:18.158649|S|75|17.81|0|75
C|KEY|20250701|14:28:44.685187|S|3|17.81|0|3
C|KEY|20250701|14:29:53.779130|S|52|17.805|0|52
C|KEY|20250701|14:30:49.797408|S|100|17.81|0|100
C|KEY|20250701|14:31:01.085594|S|1|17.8|0|1
C|KEY|20250701|14:31:01.085594|S|1|17.8|0|1
C|KEY|20250701|14:31:20.317665|S|25|17.81|0|25
C|KEY|20250701|14:31:33.542906|S|100|17.81|0|100
C|KEY|20250701|14:31:33.542907|S|90|17.81|0|90
C|KEY|20250701|14:32:02.704665|S|2|17.81|0|2
C|KEY|20250701|14:32:02.704665|S|1|17.81|0|1
C|KEY|20250701|14:32:02.704665|S|6|17.81|0|6
C|KEY|20250701|14:32:09.673789|S|99|17.82|0|99
C|KEY|20250701|14:32:15.595052|S|100|17.82|0|100
C|KEY|20250701|14:32:15.595052|S|90|17.82|0|90
C|KEY|20250701|14:32:31.071496|S|109|17.82|0|109
C|KEY|20250701|14:32:31.071496|S|100|17.82|0|100
C|KEY|20250701|14:33:04.910878|S|100|17.82|0|100
C|KEY|20250701|14:33:04.910878|S|100|17.82|0|100
C|KEY|20250701|14:33:06.985851|S|25|17.82|0|25
C|KEY|20250701|14:33:08.084831|S|75|17.82|0|75
C|KEY|20250701|14:33:08.994407|S|100|17.82|0|100
C|KEY|20250701|14:33:24.351486|S|5|17.82|0|5
C|KEY|20250701|14:33:25.429284|S|90|17.82|0|90
C|KEY|20250701|14:33:25.429284|S|95|17.82|0|95
C|KEY|20250701|14:33:27.179765|S|100|17.82|0|100
C|KEY|20250701|14:33:35.807938|S|100|17.82|0|100
C|KEY|20250701|14:33:36.403345|S|100|17.82|0|100
C|KEY|20250701|14:33:54.566141|S|100|17.82|0|100
C|KEY|20250701|14:33:54.566141|S|47|17.82|0|47
C|KEY|20250701|14:33:58.260347|S|100|17.82|0|100
C|KEY|20250701|14:34:02.271681|S|100|17.82|0|100
C|KEY|20250701|14:34:20.482270|S|100|17.81|0|100
C|KEY|20250701|14:34:20.482270|S|1|17.81|0|1
C|KEY|20250701|14:34:20.482270|S|1|17.81|0|1
C|KEY|20250701|14:34:20.482270|S|3|17.81|0|3
C|KEY|20250701|14:34:20.482270|S|1|17.81|0|1
C|KEY|20250701|14:34:20.762898|S|25|17.82|0|25
C|KEY|20250701|14:34:21.235939|S|500|17.81|0|500
C|KEY|20250701|14:34:55.735105|S|75|17.82|0|75
C|KEY|20250701|14:35:10.677530|S|65|17.825|0|65
C|KEY|20250701|14:35:50.244703|S|25|17.83|0|25
C|KEY|20250701|14:36:01.501296|S|12|17.83|0|12
C|KEY|20250701|14:36:22.775433|S|100|17.83|0|100
C|KEY|20250701|14:37:28.708554|S|6|17.83|0|6
C|KEY|20250701|14:37:28.708554|S|2|17.83|0|2
C|KEY|20250701|14:37:28.708554|S|1|17.83|0|1
C|KEY|20250701|14:37:28.708555|S|18|17.83|0|18
C|KEY|20250701|14:37:28.708556|S|18|17.83|0|18
C|KEY|20250701|14:37:29.293130|S|18|17.83|0|18
C|KEY|20250701|14:38:22.983515|S|100|17.83|0|100
C|KEY|20250701|14:38:53.104881|S|1|17.83|0|1
C|KEY|20250701|14:39:45.885247|S|61|17.825|0|61
C|KEY|20250701|14:41:04.273328|S|24|17.84|0|24
C|KEY|20250701|14:41:04.273329|S|29|17.84|0|29
C|KEY|20250701|14:41:10.802585|S|100|17.83|0|100
C|KEY|20250701|14:41:12.532432|S|100|17.84|0|100
C|KEY|20250701|14:41:18.630898|S|100|17.84|0|100
C|KEY|20250701|14:43:22.978628|S|100|17.84|0|100
C|KEY|20250701|14:43:29.471385|S|100|17.84|0|100
C|KEY|20250701|14:43:44.274164|S|1|17.83|0|1
C|KEY|20250701|14:43:44.274164|S|1|17.83|0|1
C|KEY|20250701|14:43:44.274164|S|1|17.83|0|1
C|KEY|20250701|14:43:44.274165|S|75|17.83|0|75
C|KEY|20250701|14:44:11.955208|S|100|17.84|0|100
C|KEY|20250701|14:44:14.867101|S|100|17.84|0|100
C|KEY|20250701|14:44:21.366276|S|26|17.835|0|26
C|KEY|20250701|14:44:51.206542|S|45|17.84|0|45
C|KEY|20250701|14:44:53.738587|S|100|17.84|0|100
C|KEY|20250701|14:46:16.834293|S|100|17.84|0|100
C|KEY|20250701|14:47:10.923337|S|100|17.85|0|100
C|KEY|20250701|14:49:04.264189|S|100|17.84|0|100
C|KEY|20250701|14:49:09.034983|S|100|17.84|0|100
C|KEY|20250701|14:49:59.699510|S|100|17.84|0|100
C|KEY|20250701|14:50:00.182709|S|100|17.84|0|100
C|KEY|20250701|14:52:11.299976|S|100|17.84|0|100
C|KEY|20250701|14:52:33.358889|S|100|17.85|0|100
C|KEY|20250701|14:53:24.266343|S|100|17.85|0|100
C|KEY|20250701|14:53:24.481308|S|100|17.85|0|100
C|KEY|20250701|14:53:24.754263|S|100|17.85|0|100
C|KEY|20250701|14:54:37.254339|S|5|17.845|0|5
C|KEY|20250701|14:54:40.116872|S|100|17.85|0|100
C|KEY|20250701|14:54:44.777467|S|100|17.85|0|100
C|KEY|20250701|14:54:53.340116|S|2|17.845|0|2
C|KEY|20250701|14:55:41.801892|S|100|17.86|0|100
C|KEY|20250701|14:56:01.693267|S|100|17.86|0|100
C|KEY|20250701|14:56:05.892395|S|70|17.86|0|70
C|KEY|20250701|14:56:05.892470|S|30|17.86|0|30
C|KEY|20250701|14:56:26.110398|S|100|17.86|0|100
C|KEY|20250701|14:56:33.960942|S|100|17.86|0|100
C|KEY|20250701|14:56:46.020293|S|100|17.86|0|100
C|KEY|20250701|14:57:00.028492|S|100|17.86|0|100
C|KEY|20250701|14:57:34.567488|S|100|17.86|0|100
C|KEY|20250701|14:57:38.550933|S|100|17.86|0|100
C|KEY|20250701|14:57:40.178146|S|100|17.86|0|100
C|KEY|20250701|14:57:41.156088|S|17|17.86|0|17
C|KEY|20250701|14:57:41.286355|S|83|17.86|0|83
C|KEY|20250701|14:57:43.866395|S|100|17.86|0|100
C|KEY|20250701|14:58:01.321515|S|100|17.86|0|100
C|KEY|20250701|14:58:57.892792|S|34|17.855|0|34
C|KEY|20250701|14:59:00.026556|S|12|17.855|0|12
C|KEY|20250701|14:59:29.915188|S|5|17.86|0|5
C|KEY|20250701|14:59:30.705364|S|95|17.86|0|95
C|KEY|20250701|14:59:30.705364|S|2|17.86|0|2
C|KEY|20250701|14:59:30.727259|S|100|17.86|0|100
C|KEY|20250701|14:59:31.969625|S|79|17.85|0|79
C|KEY|20250701|14:59:31.969625|S|1|17.85|0|1
C|KEY|20250701|14:59:35.661130|S|17|17.86|0|17
C|KEY|20250701|14:59:48.317579|S|5|17.85|0|5
C|KEY|20250701|15:00:22.909266|S|100|17.84|0|100
C|KEY|20250701|15:00:23.465438|S|100|17.84|0|100
C|KEY|20250701|15:00:24.667704|S|100|17.84|0|100
C|KEY|20250701|15:00:24.715605|S|100|17.84|0|100
C|KEY|20250701|15:01:56.721917|S|100|17.79|0|100
C|KEY|20250701|15:02:29.737461|S|100|17.79|0|100
C|KEY|20250701|15:02:54.331135|S|100|17.79|0|100
C|KEY|20250701|15:02:54.331632|S|100|17.79|0|100
C|KEY|20250701|15:02:54.687449|S|100|17.79|0|100
C|KEY|20250701|15:02:54.734687|S|4|17.79|0|4
C|KEY|20250701|15:02:54.734687|S|11|17.79|0|11
C|KEY|20250701|15:02:54.734688|S|100|17.79|0|100
C|KEY|20250701|15:03:10.521167|S|100|17.79|0|100
C|KEY|20250701|15:03:26.124182|S|46|17.79|0|46
C|KEY|20250701|15:03:38.757197|S|173|17.8|0|173
C|KEY|20250701|15:03:38.757197|S|100|17.8|0|100
C|KEY|20250701|15:03:40.172276|S|100|17.8|0|100
C|KEY|20250701|15:03:51.798133|S|79|17.795|0|79
C|KEY|20250701|15:04:05.968403|S|100|17.81|0|100
C|KEY|20250701|15:04:13.340178|S|100|17.81|0|100
C|KEY|20250701|15:04:14.255719|S|100|17.81|0|100
C|KEY|20250701|15:05:10.575357|S|22|17.81|0|22
C|KEY|20250701|15:05:10.575357|S|5|17.81|0|5
C|KEY|20250701|15:06:06.331648|S|100|17.82|0|100
C|KEY|20250701|15:06:06.635538|S|100|17.82|0|100
C|KEY|20250701|15:06:28.057109|S|76|17.83|0|76
C|KEY|20250701|15:06:28.057109|S|24|17.83|0|24
C|KEY|20250701|15:06:28.409646|S|20|17.83|0|20
C|KEY|20250701|15:06:51.864933|S|100|17.83|0|100
C|KEY|20250701|15:07:28.165771|S|100|17.83|0|100
C|KEY|20250701|15:07:41.860912|S|100|17.82|0|100
C|KEY|20250701|15:08:48.218967|S|100|17.82|0|100
C|KEY|20250701|15:08:49.235190|S|100|17.82|0|100
C|KEY|20250701|15:08:50.241352|S|100|17.82|0|100
C|KEY|20250701|15:08:58.212824|S|100|17.81|0|100
C|KEY|20250701|15:09:01.994549|S|100|17.81|0|100
C|KEY|20250701|15:09:50.434243|S|1|17.8|0|1
C|KEY|20250701|15:10:22.613698|S|37|17.81|0|37
C|KEY|20250701|15:10:44.211262|S|100|17.81|0|100
C|KEY|20250701|15:10:57.634636|S|25|17.81|0|25
C|KEY|20250701|15:11:26.892370|S|109|17.805|0|109
C|KEY|20250701|15:11:26.892894|S|169|17.805|0|169
C|KEY|20250701|15:12:01.386773|S|18|17.8|0|18
C|KEY|20250701|15:12:01.386774|S|1|17.8|0|1
C|KEY|20250701|15:13:01.384028|S|21|17.8|0|21
C|KEY|20250701|15:14:18.370806|S|100|17.81|0|100
C|KEY|20250701|15:14:38.796379|S|10|17.805|0|10
C|KEY|20250701|15:14:54.510092|S|3|17.81|0|3
C|KEY|20250701|15:14:57.505463|S|2|17.81|0|2
C|KEY|20250701|15:14:57.505463|S|1|17.81|0|1
C|KEY|20250701|15:15:05.960137|S|100|17.82|0|100
C|KEY|20250701|15:15:06.542137|S|100|17.82|0|100
C|KEY|20250701|15:15:06.794392|S|100|17.82|0|100
C|KEY|20250701|15:15:18.549285|S|100|17.82|0|100
C|KEY|20250701|15:16:11.471184|S|3|17.82|0|3
C|KEY|20250701|15:16:20.193109|S|1|17.81|0|1
C|KEY|20250701|15:16:54.550794|S|8|17.815|0|8
C|KEY|20250701|15:17:02.838485|S|18|17.82|0|18
C|KEY|20250701|15:17:19.208793|S|100|17.81|0|100
C|KEY|20250701|15:17:19.208794|S|112|17.81|0|112
C|KEY|20250701|15:17:19.208794|S|125|17.81|0|125
C|KEY|20250701|15:17:57.513026|S|69|17.8|0|69
C|KEY|20250701|15:17:57.513026|S|1|17.8|0|1
C|KEY|20250701|15:18:16.440192|S|67|17.81|0|67
C|KEY|20250701|15:18:17.059735|S|100|17.81|0|100
C|KEY|20250701|15:18:52.453793|S|3|17.81|0|3
C|KEY|20250701|15:19:55.006651|S|19|17.805|0|19
C|KEY|20250701|15:20:08.899500|S|3|17.81|0|3
C|KEY|20250701|15:20:16.137155|S|82|17.82|0|82
C|KEY|20250701|15:20:16.137156|S|18|17.82|0|18
C|KEY|20250701|15:20:57.981300|S|100|17.81|0|100
C|KEY|20250701|15:21:16.908363|S|100|17.81|0|100
C|KEY|20250701|15:21:16.908363|S|100|17.81|0|100
C|KEY|20250701|15:21:16.908363|S|100|17.81|0|100
C|KEY|20250701|15:21:23.068334|S|100|17.81|0|100
C|KEY|20250701|15:21:32.081464|S|100|17.81|0|100
C|KEY|20250701|15:21:39.012155|S|100|17.81|0|100
C|KEY|20250701|15:21:39.012156|S|3|17.81|0|3
C|KEY|20250701|15:22:02.159839|S|5|17.82|0|5
C|KEY|20250701|15:22:02.159840|S|100|17.82|0|100
C|KEY|20250701|15:22:02.159840|S|100|17.82|0|100
C|KEY|20250701|15:22:02.846538|S|100|17.82|0|100
C|KEY|20250701|15:22:03.201764|S|100|17.82|0|100
C|KEY|20250701|15:22:05.327378|S|100|17.82|0|100
C|KEY|20250701|15:22:56.815121|S|3|17.82|0|3
C|KEY|20250701|15:23:12.760177|S|7|17.82|0|7
C|KEY|20250701|15:23:12.790586|S|3|17.83|0|3
C|KEY|20250701|15:23:16.398678|S|97|17.83|0|97
C|KEY|20250701|15:23:21.609234|S|100|17.83|0|100
C|KEY|20250701|15:23:31.780236|S|100|17.83|0|100
C|KEY|20250701|15:23:32.445330|S|100|17.83|0|100
C|KEY|20250701|15:23:33.283627|S|100|17.83|0|100
C|KEY|20250701|15:23:47.717977|S|2|17.82|0|2
C|KEY|20250701|15:23:47.717977|S|1|17.82|0|1
C|KEY|20250701|15:23:51.451047|S|100|17.82|0|100
C|KEY|20250701|15:24:00.363652|S|100|17.82|0|100
C|KEY|20250701|15:24:55.791929|S|3|17.82|0|3
C|KEY|20250701|15:25:00.891552|S|7|17.83|0|7
C|KEY|20250701|15:25:00.891552|S|100|17.83|0|100
C|KEY|20250701|15:25:00.905430|S|100|17.83|0|100
C|KEY|20250701|15:25:01.769220|S|100|17.83|0|100
C|KEY|20250701|15:25:50.585238|S|3|17.83|0|3
C|KEY|20250701|15:26:17.126567|S|100|17.84|0|100
C|KEY|20250701|15:27:51.383271|S|100|17.84|0|100
C|KEY|20250701|15:27:51.534328|S|100|17.84|0|100
C|KEY|20250701|15:28:13.034082|S|46|17.84|0|46
C|KEY|20250701|15:28:13.034082|S|1|17.84|0|1
C|KEY|20250701|15:29:00.752661|S|54|17.85|0|54
C|KEY|20250701|15:29:00.752661|S|100|17.85|0|100
C|KEY|20250701|15:29:00.752662|S|3|17.85|0|3
C|KEY|20250701|15:29:21.017586|S|100|17.85|0|100
C|KEY|20250701|15:29:24.092590|S|100|17.85|0|100
C|KEY|20250701|15:29:32.920942|S|3|17.85|0|3
C|KEY|20250701|15:29:55.419031|S|10|17.86|0|10
C|KEY|20250701|15:30:01.160342|S|11|17.86|0|11
C|KEY|20250701|15:30:07.444303|S|11|17.86|0|11
C|KEY|20250701|15:30:19.213633|S|100|17.845|0|100
C|KEY|20250701|15:30:19.220160|S|181|17.845|0|181
C|KEY|20250701|15:30:31.268207|S|3|17.85|0|3
C|KEY|20250701|15:30:45.413863|S|61|17.86|0|61
C|KEY|20250701|15:34:26.258665|S|18|17.83|0|18
C|KEY|20250701|15:34:26.258665|S|14|17.83|0|14
C|KEY|20250701|15:34:46.669462|S|100|17.84|0|100
C|KEY|20250701|15:34:46.670208|S|100|17.84|0|100
C|KEY|20250701|15:35:36.180383|S|100|17.85|0|100
C|KEY|20250701|15:36:15.876605|S|100|17.86|0|100
C|KEY|20250701|15:36:17.346790|S|100|17.86|0|100
C|KEY|20250701|15:36:17.346790|S|100|17.86|0|100
C|KEY|20250701|15:36:28.674233|S|35|17.86|0|35
C|KEY|20250701|15:36:29.840253|S|38|17.86|0|38
C|KEY|20250701|15:37:35.892314|S|100|17.87|0|100
C|KEY|20250701|15:37:44.965854|S|100|17.87|0|100
C|KEY|20250701|15:39:00.121451|S|1|17.85|0|1
C|KEY|20250701|15:39:00.121451|S|18|17.85|0|18
C|KEY|20250701|15:39:37.093406|S|2|17.84|0|2
C|KEY|20250701|15:39:38.512247|S|104|17.845|0|104
C|KEY|20250701|15:39:43.062321|S|100|17.84|0|100
C|KEY|20250701|15:39:44.045303|S|100|17.84|0|100
C|KEY|20250701|15:39:47.035233|S|16|17.845|0|16
C|KEY|20250701|15:39:49.813565|S|100|17.85|0|100
C|KEY|20250701|15:39:50.044921|S|100|17.85|0|100
C|KEY|20250701|15:41:46.313565|S|100|17.86|0|100
C|KEY|20250701|15:41:47.251560|S|100|17.86|0|100
C|KEY|20250701|15:42:04.809362|S|100|17.87|0|100
C|KEY|20250701|15:43:25.688086|S|100|17.87|0|100
C|KEY|20250701|15:43:26.089734|S|100|17.87|0|100
C|KEY|20250701|15:43:58.358839|S|100|17.86|0|100
C|KEY|20250701|15:44:31.571488|S|100|17.86|0|100
C|KEY|20250701|15:44:34.483286|S|3|17.85|0|3
C|KEY|20250701|15:44:50.856648|S|1|17.85|0|1
C|KEY|20250701|15:45:06.316736|S|200|17.86|0|200
C|KEY|20250701|15:46:25.063901|S|100|17.865|0|100
C|KEY|20250701|15:46:25.064209|S|181|17.86|0|181
C|KEY|20250701|15:46:37.653400|S|100|17.87|0|100
C|KEY|20250701|15:46:37.653400|S|100|17.87|0|100
C|KEY|20250701|15:46:37.675473|S|200|17.87|0|200
C|KEY|20250701|15:46:47.659084|S|200|17.87|0|200
C|KEY|20250701|15:47:15.719318|S|100|17.87|0|100
C|KEY|20250701|15:47:32.635924|S|100|17.88|0|100
C|KEY|20250701|15:47:32.635924|S|100|17.88|0|100
C|KEY|20250701|15:47:41.962580|S|100|17.88|0|100
C|KEY|20250701|15:47:49.069274|S|200|17.88|0|200
C|KEY|20250701|15:48:07.027126|S|100|17.88|0|100
C|KEY|20250701|15:48:10.046854|S|100|17.88|0|100
C|KEY|20250701|15:48:10.061094|S|200|17.88|0|200
C|KEY|20250701|15:48:23.957146|S|200|17.88|0|200
C|KEY|20250701|15:48:24.921472|S|200|17.88|0|200
C|KEY|20250701|15:48:25.465030|S|200|17.88|0|200
C|KEY|20250701|15:48:34.120088|S|200|17.88|0|200
C|KEY|20250701|15:48:36.642953|S|200|17.88|0|200
C|KEY|20250701|15:48:39.475620|S|200|17.88|0|200
C|KEY|20250701|15:49:10.246258|S|200|17.88|0|200
C|KEY|20250701|15:49:12.263381|S|200|17.88|0|200
C|KEY|20250701|15:49:25.853742|S|200|17.875|0|200
C|KEY|20250701|15:49:27.086034|S|1409|17.87|0|1409
C|KEY|20250701|15:49:27.086035|S|3|17.87|0|3
C|KEY|20250701|15:49:27.086035|S|400|17.87|0|400
C|KEY|20250701|15:49:27.086035|S|875|17.87|0|875
C|KEY|20250701|15:49:56.940244|S|56|17.86|0|56
C|KEY|20250701|15:49:56.940244|S|54|17.86|0|54
C|KEY|20250701|15:50:00.014454|S|100|17.86|0|100
C|KEY|20250701|15:50:03.279819|S|200|17.86|0|200
C|KEY|20250701|15:50:04.297240|S|100|17.86|0|100
C|KEY|20250701|15:51:10.812850|S|200|17.86|0|200
C|KEY|20250701|15:51:10.818182|S|631|17.865|0|631
C|KEY|20250701|15:51:10.820140|S|1262|17.865|0|1262
C|KEY|20250701|15:51:10.820533|S|293|17.865|0|293
C|KEY|20250701|15:51:33.409969|S|1|17.86|0|1
C|KEY|20250701|15:51:56.816689|S|100|17.86|0|100
C|KEY|20250701|15:51:56.816689|S|200|17.86|0|200
C|KEY|20250701|15:52:03.450217|S|200|17.86|0|200
C|KEY|20250701|15:52:17.898598|S|200|17.86|0|200
C|KEY|20250701|15:52:30.230139|S|107|17.85|0|107
C|KEY|20250701|15:52:30.230139|S|193|17.85|0|193
C|KEY|20250701|15:52:54.253843|S|300|17.855|0|300
C|KEY|20250701|15:52:59.672505|S|47|17.86|0|47
C|KEY|20250701|15:53:18.293722|S|300|17.855|0|300
C|KEY|20250701|15:53:42.296303|S|300|17.855|0|300
C|KEY|20250701|15:53:44.462613|S|102|17.86|0|102
C|KEY|20250701|15:53:44.473260|S|200|17.87|0|200
C|KEY|20250701|15:53:44.650815|S|200|17.87|0|200
C|KEY|20250701|15:53:44.650815|S|200|17.87|0|200
C|KEY|20250701|15:53:44.650815|S|100|17.87|0|100
C|KEY|20250701|15:53:44.719964|S|200|17.87|0|200
C|KEY|20250701|15:53:47.333771|S|200|17.87|0|200
C|KEY|20250701|15:54:00.809843|S|184|17.87|0|184
C|KEY|20250701|15:54:06.296518|S|300|17.865|0|300
C|KEY|20250701|15:54:10.123858|S|200|17.87|0|200
C|KEY|20250701|15:54:19.260319|S|200|17.87|0|200
C|KEY|20250701|15:54:19.896155|S|200|17.87|0|200
C|KEY|20250701|15:54:26.339240|S|170|17.87|0|170
C|KEY|20250701|15:54:26.339240|S|200|17.87|0|200
C|KEY|20250701|15:54:40.091890|S|100|17.88|0|100
C|KEY|20250701|15:54:40.129987|S|39|17.87|0|39
C|KEY|20250701|15:54:40.129996|S|35|17.87|0|35
C|KEY|20250701|15:54:47.835935|S|200|17.88|0|200
C|KEY|20250701|15:54:48.312817|S|100|17.88|0|100
C|KEY|20250701|15:54:48.453171|S|13|17.87|0|13
C|KEY|20250701|15:55:00.515610|S|100|17.87|0|100
C|KEY|20250701|15:55:00.517921|S|100|17.87|0|100
C|KEY|20250701|15:55:06.604863|S|200|17.88|0|200
C|KEY|20250701|15:55:13.254553|S|100|17.88|0|100
C|KEY|20250701|15:55:14.596898|S|100|17.89|0|100
C|KEY|20250701|15:55:14.598457|S|100|17.89|0|100
C|KEY|20250701|15:55:14.604836|S|119|17.89|0|119
C|KEY|20250701|15:55:14.605031|S|100|17.89|0|100
C|KEY|20250701|15:55:14.605031|S|81|17.89|0|81
C|KEY|20250701|15:55:14.605031|S|200|17.89|0|200
C|KEY|20250701|15:55:19.739938|S|100|17.88|0|100
C|KEY|20250701|15:55:41.966041|S|100|17.89|0|100
C|KEY|20250701|15:55:41.966041|S|100|17.89|0|100
C|KEY|20250701|15:55:46.399567|S|7|17.89|0|7
C|KEY|20250701|15:55:48.864230|S|93|17.89|0|93
C|KEY|20250701|15:56:22.516086|S|100|17.88|0|100
C|KEY|20250701|15:56:22.518474|S|100|17.88|0|100
C|KEY|20250701|15:56:22.520396|S|200|17.88|0|200
C|KEY|20250701|15:56:48.600167|S|37|17.89|0|37
C|KEY|20250701|15:56:48.658747|S|163|17.89|0|163
C|KEY|20250701|15:56:55.963810|S|6|17.9|0|6
C|KEY|20250701|15:56:56.058055|S|4|17.9|0|4
C|KEY|20250701|15:56:57.704711|S|7|17.9|0|7
C|KEY|20250701|15:56:58.695584|S|100|17.9|0|100
C|KEY|20250701|15:56:58.695584|S|83|17.9|0|83
C|KEY|20250701|15:57:07.129861|S|100|17.89|0|100
C|KEY|20250701|15:57:07.129861|S|1260|17.89|0|1260
C|KEY|20250701|15:57:15.632754|S|5|17.89|0|5
C|KEY|20250701|15:57:16.151287|S|95|17.89|0|95
C|KEY|20250701|15:57:27.760660|S|3|17.89|0|3
C|KEY|20250701|15:57:28.631441|S|5|17.89|0|5
C|KEY|20250701|15:57:29.342917|S|91|17.88|0|91
C|KEY|20250701|15:57:51.378601|S|100|17.875|0|100
C|KEY|20250701|15:58:01.067908|S|100|17.88|0|100
C|KEY|20250701|15:58:01.067909|S|100|17.88|0|100
C|KEY|20250701|15:58:03.645778|S|100|17.88|0|100
C|KEY|20250701|15:58:23.143245|S|3|17.88|0|3
C|KEY|20250701|15:58:23.941585|S|2|17.88|0|2
C|KEY|20250701|15:58:25.430623|S|2|17.875|0|2
C|KEY|20250701|15:58:26.492427|S|2|17.875|0|2
C|KEY|20250701|15:58:27.841030|S|2|17.875|0|2
C|KEY|20250701|15:58:29.057852|S|2|17.875|0|2
C|KEY|20250701|15:58:29.956343|S|1|17.875|0|1
C|KEY|20250701|15:58:30.657685|S|1|17.875|0|1
C|KEY|20250701|15:58:31.214891|S|300|17.88|0|300
C|KEY|20250701|15:58:48.287734|S|129|17.88|0|129
C|KEY|20250701|15:58:48.287759|S|46|17.88|0|46
C|KEY|20250701|15:58:51.383908|S|996|17.87|0|996
C|KEY|20250701|15:58:51.383909|S|1000|17.87|0|1000
C|KEY|20250701|15:58:51.383909|S|300|17.87|0|300
C|KEY|20250701|15:58:57.626380|S|11|17.88|0|11
C|KEY|20250701|15:58:57.627562|S|3|17.88|0|3
C|KEY|20250701|15:58:58.393535|S|2|17.88|0|2
C|KEY|20250701|15:58:58.777046|S|184|17.88|0|184
C|KEY|20250701|15:58:58.777046|S|100|17.88|0|100
C|KEY|20250701|15:58:59.234219|S|3|17.88|0|3
C|KEY|20250701|15:58:59.635889|S|197|17.88|0|197
C|KEY|20250701|15:58:59.936084|S|2|17.88|0|2
C|KEY|20250701|15:59:00.026010|S|1|17.87|0|1
C|KEY|20250701|15:59:00.026010|S|1|17.87|0|1
C|KEY|20250701|15:59:00.053646|S|198|17.88|0|198
C|KEY|20250701|15:59:00.081344|S|200|17.88|0|200
C|KEY|20250701|15:59:00.098370|S|200|17.88|0|200
C|KEY|20250701|15:59:00.162940|S|200|17.88|0|200
C|KEY|20250701|15:59:00.211644|S|200|17.88|0|200
C|KEY|20250701|15:59:03.225437|S|2|17.88|0|2
C|KEY|20250701|15:59:03.894620|S|2|17.88|0|2
C|KEY|20250701|15:59:04.216832|S|100|17.88|0|100
C|KEY|20250701|15:59:07.501830|S|100|17.88|0|100
C|KEY|20250701|15:59:07.940027|S|1|17.885|0|1
C|KEY|20250701|15:59:09.802147|S|1|17.885|0|1
C|KEY|20250701|15:59:10.232522|S|100|17.89|0|100
C|KEY|20250701|15:59:10.232522|S|200|17.89|0|200
C|KEY|20250701|15:59:10.586049|S|2|17.89|0|2
C|KEY|20250701|15:59:11.001743|S|100|17.88|0|100
C|KEY|20250701|15:59:11.001743|S|200|17.88|0|200
C|KEY|20250701|15:59:15.614627|S|65|17.88|0|65
C|KEY|20250701|15:59:16.185674|S|200|17.89|0|200
C|KEY|20250701|15:59:16.730989|S|200|17.89|0|200
C|KEY|20250701|15:59:17.022741|S|200|17.89|0|200
C|KEY|20250701|15:59:20.455500|S|100|17.885|0|100
C|KEY|20250701|15:59:20.456054|S|200|17.885|0|200
C|KEY|20250701|15:59:20.456576|S|100|17.885|0|100
C|KEY|20250701|15:59:21.010209|S|300|17.88|0|300
C|KEY|20250701|15:59:21.010209|S|125|17.88|0|125
C|KEY|20250701|15:59:21.010209|S|100|17.88|0|100
C|KEY|20250701|15:59:21.064332|S|300|17.88|0|300
C|KEY|20250701|15:59:22.829433|S|200|17.88|0|200
C|KEY|20250701|15:59:25.023659|S|100|17.88|0|100
C|KEY|20250701|15:59:25.086315|S|200|17.87|0|200
C|KEY|20250701|15:59:25.109466|S|100|17.87|0|100
C|KEY|20250701|15:59:27.132435|S|69|17.88|0|69
C|KEY|20250701|15:59:27.135579|S|131|17.88|0|131
C|KEY|20250701|15:59:27.138768|S|100|17.88|0|100
C|KEY|20250701|15:59:29.361698|S|100|17.88|0|100
C|KEY|20250701|15:59:31.012743|S|100|17.87|0|100
C|KEY|20250701|15:59:31.309663|S|200|17.86|0|200
C|KEY|20250701|15:59:34.088180|S|40|17.86|0|40
C|KEY|20250701|15:59:36.956951|S|100|17.86|0|100
C|KEY|20250701|15:59:45.334134|S|300|17.87|0|300
C|KEY|20250701|15:59:45.334134|S|1900|17.87|0|1900
C|KEY|20250701|15:59:45.334134|S|2200|17.87|0|2200
C|KEY|20250701|15:59:46.025938|S|300|17.88|0|300
C|KEY|20250701|15:59:46.025938|S|200|17.88|0|200
C|KEY|20250701|15:59:46.025938|S|1900|17.88|0|1900
C|KEY|20250701|15:59:46.027052|S|75|17.87|0|75
C|KEY|20250701|15:59:46.027068|S|125|17.87|0|125
C|KEY|20250701|15:59:47.581334|S|200|17.88|0|200
C|KEY|20250701|15:59:47.826453|S|23|17.89|0|23
C|KEY|20250701|15:59:47.916639|S|41|17.88|0|41
C|KEY|20250701|15:59:48.364925|S|2|17.89|0|2
C|KEY|20250701|15:59:48.498260|S|4|17.89|0|4
C|KEY|20250701|15:59:48.745961|S|9|17.88|0|9
C|KEY|20250701|15:59:48.954796|S|100|17.89|0|100
C|KEY|20250701|15:59:49.499327|S|87|17.89|0|87
C|KEY|20250701|15:59:49.583750|S|12|17.89|0|12
C|KEY|20250701|15:59:49.698565|S|99|17.89|0|99
C|KEY|20250701|15:59:50.016859|S|18|17.885|0|18
C|KEY|20250701|15:59:50.055892|S|20|17.88|0|20
C|KEY|20250701|15:59:50.056556|S|1|17.88|0|1
C|KEY|20250701|15:59:50.116509|S|91|17.89|0|91
C|KEY|20250701|15:59:50.315938|S|1|17.89|0|1
C|KEY|20250701|15:59:50.589474|S|1|17.89|0|1
C|KEY|20250701|15:59:50.590593|S|1|17.88|0|1
C|KEY|20250701|15:59:50.594208|S|37|17.88|0|37
C|KEY|20250701|15:59:50.708241|S|1|17.89|0|1
C|KEY|20250701|15:59:50.719622|S|6|17.88|0|6
C|KEY|20250701|15:59:50.887417|S|68|17.89|0|68
C|KEY|20250701|15:59:50.911412|S|1|17.89|0|1
C|KEY|20250701|15:59:51.104199|S|30|17.89|0|30
C|KEY|20250701|15:59:51.152053|S|1|17.88|0|1
C|KEY|20250701|15:59:51.161947|S|1|17.89|0|1
C|KEY|20250701|15:59:51.595550|S|6|17.89|0|6
C|KEY|20250701|15:59:51.595551|S|141|17.89|0|141
C|KEY|20250701|15:59:51.634383|S|2|17.89|0|2
C|KEY|20250701|15:59:51.693947|S|1|17.885|0|1
C|KEY|20250701|15:59:51.694479|S|1|17.89|0|1
C|KEY|20250701|15:59:51.728778|S|1|17.89|0|1
C|KEY|20250701|15:59:51.779992|S|100|17.89|0|100
C|KEY|20250701|15:59:51.895420|S|96|17.89|0|96
C|KEY|20250701|15:59:52.069506|S|25|17.885|0|25
C|KEY|20250701|15:59:52.797284|S|190|17.89|0|190
C|KEY|20250701|15:59:53.279197|S|72|17.88|0|72
C|KEY|20250701|15:59:53.479056|S|5|17.89|0|5
C|KEY|20250701|15:59:53.581365|S|90|17.89|0|90
C|KEY|20250701|15:59:53.693506|S|4|17.88|0|4
C|KEY|20250701|15:59:54.431440|S|35|17.885|0|35
C|KEY|20250701|15:59:54.691619|S|30|17.885|0|30
C|KEY|20250701|15:59:54.855915|S|13|17.885|0|13
C|KEY|20250701|15:59:55.026808|S|9|17.885|0|9
C|KEY|20250701|15:59:55.045475|S|5|17.885|0|5
C|KEY|20250701|15:59:55.311584|S|200|17.89|0|200
C|KEY|20250701|15:59:55.312289|S|120|17.89|0|120
C|KEY|20250701|15:59:55.526037|S|603|17.895|0|603
C|KEY|20250701|15:59:55.885713|S|3|17.895|0|3
C|KEY|20250701|15:59:56.708975|S|44|17.9|0|44
C|KEY|20250701|15:59:56.857954|S|10|17.9|0|10
C|KEY|20250701|15:59:57.510682|S|20|17.89|0|20
C|KEY|20250701|15:59:57.642567|S|1|17.89|0|1
C|KEY|20250701|15:59:59.754517|S|2200|17.89|0|2200
C|KEYS|20250701|09:30:45.218131|S|25|162.43|0|25
C|KEYS|20250701|09:30:45.218197|S|25|162.475|0|25
C|KEYS|20250701|09:30:45.218257|S|25|162.49|0|25
C|KEYS|20250701|09:30:45.218317|S|25|162.49|0|25
C|KEYS|20250701|09:44:00.190464|S|5|162.84|0|5
C|KEYS|20250701|10:08:24.971180|S|200|163.31|0|200
C|KEYS|20250701|10:17:27.536717|S|100|164.01|0|100
C|KEYS|20250701|10:35:27.353204|S|2|163.72|0|2
C|KEYS|20250701|10:35:28.388964|S|2|163.73|0|2
C|KEYS|20250701|10:35:29.170522|S|2|163.73|0|2
C|KEYS|20250701|11:07:45.985605|S|100|164.03|0|100
C|KEYS|20250701|12:05:13.483669|S|16|165.29|0|16
C|KEYS|20250701|12:15:13.660375|S|2|165.97|0|2
C|KEYS|20250701|12:21:30.139293|S|4|165.81|0|4
C|KEYS|20250701|12:29:52.353090|S|4|165.81|0|4
C|KEYS|20250701|12:35:10.191505|S|5|165.66|0|5
C|KEYS|20250701|12:40:07.461448|S|2|165.89|0|2
C|KEYS|20250701|12:40:07.461448|S|3|165.89|0|3
C|KEYS|20250701|12:41:43.289868|S|7|165.68|0|7
C|KEYS|20250701|13:00:19.569841|S|3|164.33|0|3
C|KEYS|20250701|13:10:09.048467|S|5|164.62|0|5
C|KEYS|20250701|13:13:58.061738|S|5|164.73|0|5
C|KEYS|20250701|13:14:24.078253|S|16|164.91|0|16
C|KEYS|20250701|13:14:24.078253|S|84|164.89|0|84
C|KEYS|20250701|13:36:26.818141|S|50|164.67|0|50
C|KEYS|20250701|13:53:46.717479|S|4|164.55|0|4
C|KEYS|20250701|14:04:37.766050|S|1|164.49|0|1
C|KEYS|20250701|14:09:08.029990|S|25|164.73|0|25
C|KEYS|20250701|14:09:08.030062|S|25|164.73|0|25
C|KEYS|20250701|14:09:08.030121|S|25|164.73|0|25
C|KEYS|20250701|14:09:08.030177|S|25|164.73|0|25
C|KEYS|20250701|14:15:54.439346|S|5|164.55|0|5
C|KEYS|20250701|14:18:45.465134|S|11|164.21|0|11
C|KEYS|20250701|14:21:13.988489|S|1|164.32|0|1
C|KEYS|20250701|14:46:04.121710|S|32|164.11|0|32
C|KEYS|20250701|14:52:08.397094|S|1|164.16|0|1
C|KEYS|20250701|14:53:06.539757|S|3|164.23|0|3
C|KEYS|20250701|15:12:02.029067|S|5|163.7|0|5
C|KEYS|20250701|15:25:49.905556|S|32|164.2|0|32
C|KEYS|20250701|15:25:56.904029|S|10|164.18|0|10
C|KEYS|20250701|15:26:28.515459|S|1|164.16|0|1
C|KEYS|20250701|15:26:28.515459|S|4|164.16|0|4
C|KEYS|20250701|15:33:41.696933|S|5|164.26|0|5
C|KEYS|20250701|15:33:41.696933|S|100|164.25|0|100
C|KEYS|20250701|15:33:41.696933|S|100|164.25|0|100
C|KEYS|20250701|15:33:41.696934|S|35|164.25|0|35
C|KEYS|20250701|15:33:41.696957|S|5|164.25|0|5
C|KEYS|20250701|15:36:53.601529|S|2|164.27|0|2
C|KEYS|20250701|15:42:14.513331|S|5|164.09|0|5
C|KEYS|20250701|15:48:45.611044|S|5|164.5|0|5
C|KEYS|20250701|15:48:45.611044|S|95|164.5|0|95
C|KEYS|20250701|15:48:45.612460|S|100|164.53|0|100
C|KEYS|20250701|15:49:27.461257|S|100|164.4|0|100
C|KEYS|20250701|15:49:29.776056|S|1|164.36|0|1
C|KEYS|20250701|15:49:29.776057|S|1|164.36|0|1
C|KEYS|20250701|15:54:54.067967|S|100|164.37|0|100
C|KEYS|20250701|15:54:54.068486|S|100|164.36|0|100
C|KEYS|20250701|15:55:26.536239|S|22|164.32|0|22
C|KEYS|20250701|15:55:26.536427|S|78|164.32|0|78
C|KEYS|20250701|15:59:37.452678|S|100|164.45|0|100
C|KEYS|20250701|15:59:38.653528|S|100|164.45|0|100
C|KEYS|20250701|15:59:39.597661|S|50|164.46|0|50
C|KEYS|20250701|15:59:39.597661|S|50|164.46|0|50
C|KEYS|20250701|15:59:47.472962|S|100|164.465|0|100
C|KEYS|20250701|15:59:57.564316|S|50|164.47|0|50
C|KEYS|20250701|15:59:58.189218|S|50|164.47|0|50
C|KFRC|20250701|14:45:44.704538|S|9|43.33|0|9
C|KFRC|20250701|15:59:49.722442|S|13|42.96|0|13
C|KFRC|20250701|15:59:54.453406|S|98|42.9|0|98
C|KFRC|20250701|15:59:57.538582|S|1|43.02|0|1
C|KFRC|20250701|15:59:57.827701|S|5|43.03|0|5
C|KFRC|20250701|15:59:58.035765|S|1|43.03|0|1
C|KFS|20250701|13:14:52.008496|S|1|14.19|0|1
C|KFY|20250701|11:18:54.463053|S|100|74.39|0|100
C|KFY|20250701|11:24:37.124790|S|1|74.63|0|1
C|KFY|20250701|11:44:59.336084|S|1|74.53|0|1
C|KFY|20250701|15:14:12.960835|S|149|74.3|0|149
C|KFY|20250701|15:39:11.034886|S|1|73.9|0|1
C|KFY|20250701|15:57:48.233987|S|1|73.61|0|1
C|KFY|20250701|15:59:29.688933|S|27|73.76|0|27
C|KFY|20250701|15:59:30.858422|S|50|73.7|0|50
C|KFY|20250701|15:59:31.074448|S|50|73.675|0|50
C|KFY|20250701|15:59:31.074448|S|50|73.675|0|50
C|KFY|20250701|15:59:44.087873|S|100|73.82|0|100
C|KFY|20250701|15:59:44.095414|S|100|73.82|0|100
C|KFY|20250701|15:59:44.102558|S|100|73.84|0|100
C|KG|20250701|10:04:38.860720|S|11|25.8|0|11
C|KG|20250701|10:27:36.997368|S|12|26.13|0|12
C|KG|20250701|11:38:51.150560|S|1|25.785|0|1
C|KG|20250701|11:56:07.750203|S|28|25.725|0|28
C|KG|20250701|14:44:40.375727|S|18|25.75|0|18
C|KGC|20250701|09:30:15.751878|S|400|15.85|0|400
C|KGC|20250701|09:31:59.000061|S|200|15.925|0|200
C|KGC|20250701|09:35:20.025818|S|1|15.865|0|1
C|KGC|20250701|09:41:46.127092|S|200|15.855|0|200
C|KGC|20250701|09:42:13.090221|S|200|15.84|0|200
C|KGC|20250701|09:43:02.503288|S|200|15.83|0|200
C|KGC|20250701|09:43:46.639364|S|110|15.795|0|110
C|KGC|20250701|09:48:28.248986|S|200|15.785|0|200
C|KGC|20250701|09:54:31.005782|S|3|15.805|0|3
C|KGC|20250701|09:54:31.005826|S|3|15.805|0|3
C|KGC|20250701|09:54:35.091332|S|3|15.8|0|3
C|KGC|20250701|09:54:58.679670|S|200|15.805|0|200
C|KGC|20250701|09:57:03.107310|S|2|15.79|0|2
C|KGC|20250701|10:00:10.225965|S|44|15.765|0|44
C|KGC|20250701|10:02:42.914039|S|6|15.75|0|6
C|KGC|20250701|10:04:13.028394|S|100|15.75|0|100
C|KGC|20250701|10:04:44.777266|S|200|15.745|0|200
C|KGC|20250701|10:04:48.057188|S|100|15.75|0|100
C|KGC|20250701|10:08:40.393888|S|5|15.77|0|5
C|KGC|20250701|10:09:13.333081|S|5|15.75|0|5
C|KGC|20250701|10:11:30.078983|S|100|15.75|0|100
C|KGC|20250701|10:11:54.092431|S|88|15.75|0|88
C|KGC|20250701|10:12:00.055758|S|100|15.745|0|100
C|KGC|20250701|10:15:07.114302|S|10|15.72|0|10
C|KGC|20250701|10:16:49.411544|S|200|15.69|0|200
C|KGC|20250701|10:17:37.574317|S|100|15.685|0|100
C|KGC|20250701|10:22:50.069465|S|100|15.65|0|100
C|KGC|20250701|10:24:17.611629|S|100|15.675|0|100
C|KGC|20250701|10:24:29.597631|S|6|15.69|0|6
C|KGC|20250701|10:26:05.125478|S|15|15.715|0|15
C|KGC|20250701|10:26:05.126352|S|15|15.71|0|15
C|KGC|20250701|10:26:31.086036|S|100|15.74|0|100
C|KGC|20250701|10:27:01.122079|S|14|15.75|0|14
C|KGC|20250701|10:27:01.122079|S|100|15.75|0|100
C|KGC|20250701|10:29:24.675061|S|3|15.76|0|3
C|KGC|20250701|10:29:35.221188|S|300|15.755|0|300
C|KGC|20250701|10:30:19.522001|S|100|15.77|0|100
C|KGC|20250701|10:35:33.367803|S|100|15.75|0|100
C|KGC|20250701|10:35:33.573793|S|100|15.75|0|100
C|KGC|20250701|10:35:35.892483|S|100|15.75|0|100
C|KGC|20250701|10:35:35.893494|S|100|15.75|0|100
C|KGC|20250701|10:35:52.893279|S|55|15.75|0|55
C|KGC|20250701|10:37:09.476008|S|100|15.73|0|100
C|KGC|20250701|10:42:33.411993|S|4|15.72|0|4
C|KGC|20250701|10:44:47.850453|S|100|15.73|0|100
C|KGC|20250701|10:44:47.850706|S|200|15.73|0|200
C|KGC|20250701|10:46:36.151215|S|6|15.7|0|6
C|KGC|20250701|10:47:30.593906|S|100|15.7|0|100
C|KGC|20250701|10:48:02.497457|S|100|15.7|0|100
C|KGC|20250701|10:48:42.074210|S|1|15.7|0|1
C|KGC|20250701|10:48:53.988229|S|100|15.7|0|100
C|KGC|20250701|10:49:05.974089|S|100|15.685|0|100
C|KGC|20250701|10:49:11.111399|S|100|15.685|0|100
C|KGC|20250701|10:50:03.537036|S|100|15.68|0|100
C|KGC|20250701|10:50:15.630676|S|100|15.685|0|100
C|KGC|20250701|10:50:22.111772|S|100|15.68|0|100
C|KGC|20250701|10:50:30.629409|S|100|15.68|0|100
C|KGC|20250701|10:50:37.154628|S|80|15.68|0|80
C|KGC|20250701|10:51:54.390362|S|100|15.685|0|100
C|KGC|20250701|10:52:03.671151|S|100|15.685|0|100
C|KGC|20250701|10:52:15.899450|S|100|15.69|0|100
C|KGC|20250701|10:52:15.899506|S|100|15.69|0|100
C|KGC|20250701|10:54:01.056831|S|75|15.68|0|75
C|KGC|20250701|10:56:00.078217|S|100|15.68|0|100
C|KGC|20250701|10:57:20.673681|S|100|15.68|0|100
C|KGC|20250701|10:57:24.157698|S|100|15.68|0|100
C|KGC|20250701|10:57:33.329166|S|3|15.68|0|3
C|KGC|20250701|10:57:39.569432|S|300|15.685|0|300
C|KGC|20250701|10:58:44.003271|S|300|15.685|0|300
C|KGC|20250701|10:58:44.003283|S|50|15.68|0|50
C|KGC|20250701|10:59:52.898378|S|100|15.685|0|100
C|KGC|20250701|11:00:03.336801|S|100|15.69|0|100
C|KGC|20250701|11:00:14.173055|S|100|15.69|0|100
C|KGC|20250701|11:00:17.324594|S|100|15.69|0|100
C|KGC|20250701|11:02:43.149779|S|100|15.64|0|100
C|KGC|20250701|11:03:50.618532|S|96|15.63|0|96
C|KGC|20250701|11:03:50.618532|S|4|15.635|0|4
C|KGC|20250701|11:03:50.622033|S|100|15.64|0|100
C|KGC|20250701|11:12:37.988915|S|100|15.55|0|100
C|KGC|20250701|11:13:23.353001|S|100|15.565|0|100
C|KGC|20250701|11:14:24.040222|S|8|15.565|0|8
C|KGC|20250701|11:14:45.570236|S|100|15.54|0|100
C|KGC|20250701|11:16:13.363668|S|100|15.52|0|100
C|KGC|20250701|11:16:37.124927|S|100|15.52|0|100
C|KGC|20250701|11:16:40.338730|S|100|15.52|0|100
C|KGC|20250701|11:17:47.726245|S|100|15.54|0|100
C|KGC|20250701|11:19:32.708526|S|100|15.545|0|100
C|KGC|20250701|11:20:59.089018|S|100|15.545|0|100
C|KGC|20250701|11:21:25.512995|S|100|15.57|0|100
C|KGC|20250701|11:22:08.663405|S|100|15.55|0|100
C|KGC|20250701|11:22:30.816200|S|100|15.54|0|100
C|KGC|20250701|11:22:48.335375|S|100|15.54|0|100
C|KGC|20250701|11:22:56.427749|S|100|15.54|0|100
C|KGC|20250701|11:23:05.030984|S|100|15.545|0|100
C|KGC|20250701|11:23:05.289056|S|100|15.545|0|100
C|KGC|20250701|11:24:01.192511|S|100|15.55|0|100
C|KGC|20250701|11:25:08.762777|S|67|15.54|0|67
C|KGC|20250701|11:27:18.348569|S|100|15.53|0|100
C|KGC|20250701|11:27:42.194564|S|1|15.5|0|1
C|KGC|20250701|11:27:55.902242|S|99|15.505|0|99
C|KGC|20250701|11:29:59.165939|S|100|15.525|0|100
C|KGC|20250701|11:30:20.677485|S|100|15.525|0|100
C|KGC|20250701|11:32:31.673569|S|100|15.56|0|100
C|KGC|20250701|11:33:44.739343|S|100|15.58|0|100
C|KGC|20250701|11:35:46.047105|S|300|15.545|0|300
C|KGC|20250701|11:36:15.072028|S|100|15.53|0|100
C|KGC|20250701|11:36:28.300216|S|1|15.535|0|1
C|KGC|20250701|11:38:23.392522|S|40|15.54|0|40
C|KGC|20250701|11:39:11.712243|S|100|15.52|0|100
C|KGC|20250701|11:39:20.999321|S|100|15.52|0|100
C|KGC|20250701|11:39:30.812697|S|100|15.53|0|100
C|KGC|20250701|11:39:49.307072|S|100|15.525|0|100
C|KGC|20250701|11:40:49.709726|S|60|15.54|0|60
C|KGC|20250701|11:41:40.827033|S|10|15.54|0|10
C|KGC|20250701|11:42:30.278470|S|1|15.53|0|1
C|KGC|20250701|11:42:46.620336|S|99|15.53|0|99
C|KGC|20250701|11:43:08.821938|S|300|15.525|0|300
C|KGC|20250701|11:43:14.370816|S|100|15.525|0|100
C|KGC|20250701|11:43:18.680404|S|100|15.525|0|100
C|KGC|20250701|11:44:49.594299|S|100|15.51|0|100
C|KGC|20250701|11:44:50.663394|S|100|15.51|0|100
C|KGC|20250701|11:44:51.212192|S|100|15.5|0|100
C|KGC|20250701|11:44:51.234910|S|100|15.51|0|100
C|KGC|20250701|11:45:01.640146|S|100|15.505|0|100
C|KGC|20250701|11:45:07.793559|S|100|15.505|0|100
C|KGC|20250701|11:45:12.548643|S|100|15.505|0|100
C|KGC|20250701|11:46:50.958432|S|100|15.5|0|100
C|KGC|20250701|11:46:50.958432|S|68|15.5|0|68
C|KGC|20250701|11:47:00.748305|S|100|15.49|0|100
C|KGC|20250701|11:47:26.020754|S|100|15.49|0|100
C|KGC|20250701|11:49:03.486466|S|200|15.49|0|200
C|KGC|20250701|11:52:20.126470|S|100|15.5|0|100
C|KGC|20250701|11:52:27.098309|S|100|15.505|0|100
C|KGC|20250701|11:52:30.370286|S|100|15.505|0|100
C|KGC|20250701|11:52:41.761812|S|100|15.5|0|100
C|KGC|20250701|11:53:08.646609|S|25|15.51|0|25
C|KGC|20250701|11:53:08.646609|S|100|15.51|0|100
C|KGC|20250701|11:53:31.137483|S|100|15.5|0|100
C|KGC|20250701|11:59:57.539584|S|6|15.52|0|6
C|KGC|20250701|12:00:46.971124|S|65|15.51|0|65
C|KGC|20250701|12:00:57.495166|S|88|15.51|0|88
C|KGC|20250701|12:00:57.495166|S|12|15.51|0|12
C|KGC|20250701|12:01:09.834194|S|32|15.51|0|32
C|KGC|20250701|12:01:09.834195|S|68|15.51|0|68
C|KGC|20250701|12:01:18.012389|S|30|15.51|0|30
C|KGC|20250701|12:01:18.012389|S|32|15.51|0|32
C|KGC|20250701|12:01:24.155262|S|100|15.515|0|100
C|KGC|20250701|12:02:23.086804|S|100|15.52|0|100
C|KGC|20250701|12:02:27.836755|S|200|15.525|0|200
C|KGC|20250701|12:02:43.476126|S|100|15.52|0|100
C|KGC|20250701|12:03:16.365394|S|100|15.515|0|100
C|KGC|20250701|12:03:56.021568|S|38|15.52|0|38
C|KGC|20250701|12:03:56.021568|S|50|15.52|0|50
C|KGC|20250701|12:04:08.955442|S|69|15.52|0|69
C|KGC|20250701|12:08:25.182452|S|43|15.52|0|43
C|KGC|20250701|12:08:25.182452|S|31|15.52|0|31
C|KGC|20250701|12:10:02.219172|S|13|15.52|0|13
C|KGC|20250701|12:10:03.860893|S|18|15.52|0|18
C|KGC|20250701|12:10:34.349346|S|30|15.52|0|30
C|KGC|20250701|12:10:53.509112|S|30|15.52|0|30
C|KGC|20250701|12:12:21.629591|S|100|15.5|0|100
C|KGC|20250701|12:13:09.435234|S|100|15.495|0|100
C|KGC|20250701|12:14:21.985959|S|100|15.505|0|100
C|KGC|20250701|12:14:33.999105|S|100|15.505|0|100
C|KGC|20250701|12:14:43.749648|S|200|15.505|0|200
C|KGC|20250701|12:14:48.447650|S|100|15.51|0|100
C|KGC|20250701|12:18:46.035749|S|100|15.48|0|100
C|KGC|20250701|12:18:54.929579|S|100|15.48|0|100
C|KGC|20250701|12:19:36.685737|S|30|15.48|0|30
C|KGC|20250701|12:19:36.685738|S|100|15.48|0|100
C|KGC|20250701|12:19:36.685738|S|43|15.48|0|43
C|KGC|20250701|12:19:36.685738|S|39|15.48|0|39
C|KGC|20250701|12:20:12.267837|S|100|15.49|0|100
C|KGC|20250701|12:20:21.476729|S|100|15.485|0|100
C|KGC|20250701|12:20:36.301559|S|98|15.49|0|98
C|KGC|20250701|12:21:48.697976|S|1|15.48|0|1
C|KGC|20250701|12:22:28.964059|S|84|15.47|0|84
C|KGC|20250701|12:22:29.144509|S|100|15.47|0|100
C|KGC|20250701|12:22:35.484510|S|4|15.47|0|4
C|KGC|20250701|12:22:36.111589|S|12|15.47|0|12
C|KGC|20250701|12:22:48.208163|S|100|15.475|0|100
C|KGC|20250701|12:23:27.141667|S|34|15.48|0|34
C|KGC|20250701|12:40:00.275243|S|100|15.57|0|100
C|KGC|20250701|12:40:06.536146|S|1|15.57|0|1
C|KGC|20250701|12:40:07.906839|S|95|15.56|0|95
C|KGC|20250701|12:40:47.220767|S|100|15.57|0|100
C|KGC|20250701|12:41:16.748032|S|4|15.565|0|4
C|KGC|20250701|12:41:19.747818|S|2|15.565|0|2
C|KGC|20250701|12:41:24.747596|S|1|15.565|0|1
C|KGC|20250701|12:41:28.747875|S|2|15.565|0|2
C|KGC|20250701|12:41:29.654594|S|100|15.565|0|100
C|KGC|20250701|12:41:55.590076|S|383|15.565|0|383
C|KGC|20250701|12:41:55.590248|S|492|15.565|0|492
C|KGC|20250701|12:41:55.590561|S|492|15.565|0|492
C|KGC|20250701|12:42:18.434373|S|5|15.575|0|5
C|KGC|20250701|12:42:19.164486|S|100|15.575|0|100
C|KGC|20250701|12:46:06.897384|S|100|15.6|0|100
C|KGC|20250701|12:51:53.336672|S|5|15.62|0|5
C|KGC|20250701|12:52:02.130951|S|100|15.62|0|100
C|KGC|20250701|13:01:02.463697|S|5|15.64|0|5
C|KGC|20250701|13:09:33.995222|S|2|15.64|0|2
C|KGC|20250701|13:09:33.995222|S|1|15.64|0|1
C|KGC|20250701|13:09:33.995222|S|1|15.64|0|1
C|KGC|20250701|13:16:11.014545|S|200|15.61|0|200
C|KGC|20250701|13:20:43.430323|S|100|15.585|0|100
C|KGC|20250701|13:20:43.899324|S|3|15.585|0|3
C|KGC|20250701|13:21:00.087846|S|200|15.585|0|200
C|KGC|20250701|13:22:07.212581|S|100|15.57|0|100
C|KGC|20250701|13:22:44.464399|S|81|15.57|0|81
C|KGC|20250701|13:22:46.468914|S|5|15.57|0|5
C|KGC|20250701|13:22:46.468934|S|5|15.57|0|5
C|KGC|20250701|13:25:32.749253|S|100|15.565|0|100
C|KGC|20250701|13:26:15.830030|S|200|15.565|0|200
C|KGC|20250701|13:26:29.204397|S|100|15.56|0|100
C|KGC|20250701|13:26:35.349593|S|100|15.56|0|100
C|KGC|20250701|13:27:41.031320|S|100|15.565|0|100
C|KGC|20250701|13:27:51.812644|S|100|15.565|0|100
C|KGC|20250701|13:28:06.160942|S|100|15.565|0|100
C|KGC|20250701|13:29:51.372873|S|76|15.555|0|76
C|KGC|20250701|13:30:59.332487|S|100|15.56|0|100
C|KGC|20250701|13:41:16.674688|S|100|15.57|0|100
C|KGC|20250701|13:42:19.092057|S|46|15.57|0|46
C|KGC|20250701|13:43:07.028359|S|100|15.555|0|100
C|KGC|20250701|13:43:19.163528|S|100|15.555|0|100
C|KGC|20250701|13:43:37.333353|S|100|15.555|0|100
C|KGC|20250701|13:44:01.174312|S|100|15.555|0|100
C|KGC|20250701|13:46:11.184344|S|50|15.56|0|50
C|KGC|20250701|13:46:11.184344|S|28|15.56|0|28
C|KGC|20250701|13:46:11.186099|S|44|15.56|0|44
C|KGC|20250701|13:51:55.475553|S|2|15.59|0|2
C|KGC|20250701|13:52:22.935881|S|6|15.6|0|6
C|KGC|20250701|13:54:35.188409|S|100|15.59|0|100
C|KGC|20250701|13:55:57.026675|S|3|15.58|0|3
C|KGC|20250701|13:57:14.238777|S|100|15.58|0|100
C|KGC|20250701|14:01:18.708295|S|5|15.57|0|5
C|KGC|20250701|14:02:25.857817|S|22|15.57|0|22
C|KGC|20250701|14:06:13.497047|S|8|15.57|0|8
C|KGC|20250701|14:13:27.944510|S|66|15.555|0|66
C|KGC|20250701|14:16:15.890834|S|100|15.56|0|100
C|KGC|20250701|14:20:23.028582|S|100|15.55|0|100
C|KGC|20250701|14:25:38.311637|S|5|15.54|0|5
C|KGC|20250701|14:26:11.310859|S|58|15.55|0|58
C|KGC|20250701|14:27:07.887965|S|12|15.55|0|12
C|KGC|20250701|14:27:13.595940|S|100|15.545|0|100
C|KGC|20250701|14:27:24.114843|S|100|15.54|0|100
C|KGC|20250701|14:27:56.380232|S|100|15.54|0|100
C|KGC|20250701|14:28:07.903074|S|100|15.54|0|100
C|KGC|20250701|14:28:21.945707|S|100|15.54|0|100
C|KGC|20250701|14:29:03.533333|S|5|15.54|0|5
C|KGC|20250701|14:29:15.379774|S|22|15.53|0|22
C|KGC|20250701|14:29:20.945419|S|100|15.525|0|100
C|KGC|20250701|14:29:31.206296|S|100|15.525|0|100
C|KGC|20250701|14:29:43.734932|S|6|15.54|0|6
C|KGC|20250701|14:29:43.735038|S|5|15.54|0|5
C|KGC|20250701|14:29:43.735062|S|5|15.54|0|5
C|KGC|20250701|14:29:43.735063|S|1|15.54|0|1
C|KGC|20250701|14:29:43.735086|S|83|15.54|0|83
C|KGC|20250701|14:29:43.918558|S|100|15.545|0|100
C|KGC|20250701|14:30:58.379531|S|12|15.54|0|12
C|KGC|20250701|14:31:18.250741|S|12|15.54|0|12
C|KGC|20250701|14:32:43.360801|S|100|15.54|0|100
C|KGC|20250701|14:32:43.360801|S|100|15.54|0|100
C|KGC|20250701|14:33:54.930158|S|100|15.57|0|100
C|KGC|20250701|14:35:41.455427|S|68|15.59|0|68
C|KGC|20250701|14:38:01.023160|S|100|15.6|0|100
C|KGC|20250701|14:41:23.610565|S|100|15.6|0|100
C|KGC|20250701|14:41:58.752571|S|100|15.59|0|100
C|KGC|20250701|14:43:29.191442|S|9|15.6|0|9
C|KGC|20250701|14:43:29.191480|S|91|15.6|0|91
C|KGC|20250701|14:46:41.950524|S|100|15.61|0|100
C|KGC|20250701|14:46:44.477350|S|85|15.61|0|85
C|KGC|20250701|14:46:44.477986|S|15|15.61|0|15
C|KGC|20250701|14:46:44.581022|S|100|15.61|0|100
C|KGC|20250701|14:55:41.468879|S|32|15.59|0|32
C|KGC|20250701|14:55:59.096770|S|100|15.59|0|100
C|KGC|20250701|14:55:59.097682|S|100|15.59|0|100
C|KGC|20250701|14:55:59.098184|S|100|15.59|0|100
C|KGC|20250701|14:56:00.167081|S|100|15.59|0|100
C|KGC|20250701|14:56:01.031799|S|100|15.59|0|100
C|KGC|20250701|14:56:01.136312|S|100|15.59|0|100
C|KGC|20250701|14:57:20.249866|S|100|15.59|0|100
C|KGC|20250701|14:58:29.767959|S|229|15.59|0|229
C|KGC|20250701|14:58:29.767959|S|100|15.59|0|100
C|KGC|20250701|14:58:29.768474|S|100|15.58|0|100
C|KGC|20250701|14:58:29.769228|S|100|15.58|0|100
C|KGC|20250701|15:00:00.748984|S|100|15.58|0|100
C|KGC|20250701|15:01:05.655896|S|66|15.59|0|66
C|KGC|20250701|15:03:33.646226|S|100|15.58|0|100
C|KGC|20250701|15:03:33.687544|S|400|15.575|0|400
C|KGC|20250701|15:03:33.766303|S|100|15.58|0|100
C|KGC|20250701|15:05:21.641577|S|100|15.59|0|100
C|KGC|20250701|15:08:06.496992|S|100|15.6|0|100
C|KGC|20250701|15:10:56.027310|S|1|15.6|0|1
C|KGC|20250701|15:10:56.367031|S|100|15.6|0|100
C|KGC|20250701|15:12:46.579349|S|1|15.6|0|1
C|KGC|20250701|15:18:01.603728|S|22|15.59|0|22
C|KGC|20250701|15:18:01.603729|S|1|15.59|0|1
C|KGC|20250701|15:19:47.411779|S|300|15.575|0|300
C|KGC|20250701|15:20:34.256769|S|1|15.57|0|1
C|KGC|20250701|15:25:44.392574|S|1|15.56|0|1
C|KGC|20250701|15:26:28.982969|S|7|15.54|0|7
C|KGC|20250701|15:27:22.541242|S|100|15.53|0|100
C|KGC|20250701|15:27:35.160323|S|2|15.52|0|2
C|KGC|20250701|15:28:57.871408|S|2|15.53|0|2
C|KGC|20250701|15:32:51.013075|S|100|15.53|0|100
C|KGC|20250701|15:32:51.013075|S|1|15.53|0|1
C|KGC|20250701|15:32:51.013075|S|31|15.53|0|31
C|KGC|20250701|15:32:51.013075|S|100|15.53|0|100
C|KGC|20250701|15:32:51.013156|S|65|15.53|0|65
C|KGC|20250701|15:34:40.336534|S|100|15.53|0|100
C|KGC|20250701|15:34:40.336534|S|100|15.53|0|100
C|KGC|20250701|15:34:40.336534|S|1|15.53|0|1
C|KGC|20250701|15:34:40.336568|S|76|15.53|0|76
C|KGC|20250701|15:36:38.641613|S|100|15.54|0|100
C|KGC|20250701|15:36:38.795611|S|100|15.54|0|100
C|KGC|20250701|15:36:39.869449|S|100|15.54|0|100
C|KGC|20250701|15:36:40.583149|S|100|15.54|0|100
C|KGC|20250701|15:38:58.085642|S|100|15.55|0|100
C|KGC|20250701|15:39:00.265993|S|100|15.55|0|100
C|KGC|20250701|15:40:08.045370|S|3|15.54|0|3
C|KGC|20250701|15:40:32.509753|S|100|15.54|0|100
C|KGC|20250701|15:41:13.850016|S|100|15.52|0|100
C|KGC|20250701|15:41:13.850016|S|1|15.52|0|1
C|KGC|20250701|15:43:43.487417|S|200|15.52|0|200
C|KGC|20250701|15:44:30.822742|S|100|15.53|0|100
C|KGC|20250701|15:45:54.519600|S|18|15.51|0|18
C|KGC|20250701|15:45:54.519644|S|18|15.51|0|18
C|KGC|20250701|15:45:54.519644|S|182|15.51|0|182
C|KGC|20250701|15:45:54.519645|S|200|15.51|0|200
C|KGC|20250701|15:45:54.519647|S|18|15.51|0|18
C|KGC|20250701|15:45:54.519698|S|9|15.51|0|9
C|KGC|20250701|15:45:54.519871|S|14|15.51|0|14
C|KGC|20250701|15:45:54.519872|S|14|15.51|0|14
C|KGC|20250701|15:45:54.519893|S|427|15.51|0|427
C|KGC|20250701|15:45:54.519893|S|100|15.51|0|100
C|KGC|20250701|15:45:54.519893|S|100|15.51|0|100
C|KGC|20250701|15:46:13.652754|S|100|15.51|0|100
C|KGC|20250701|15:47:07.683102|S|11|15.51|0|11
C|KGC|20250701|15:47:40.643003|S|100|15.505|0|100
C|KGC|20250701|15:47:44.517824|S|100|15.5|0|100
C|KGC|20250701|15:48:13.024369|S|100|15.505|0|100
C|KGC|20250701|15:48:18.716258|S|100|15.505|0|100
C|KGC|20250701|15:48:58.488750|S|70|15.52|0|70
C|KGC|20250701|15:49:00.188730|S|400|15.52|0|400
C|KGC|20250701|15:49:00.188730|S|30|15.52|0|30
C|KGC|20250701|15:49:00.967863|S|300|15.52|0|300
C|KGC|20250701|15:49:54.639025|S|1|15.51|0|1
C|KGC|20250701|15:49:54.639045|S|1|15.51|0|1
C|KGC|20250701|15:49:54.639069|S|98|15.51|0|98
C|KGC|20250701|15:49:54.639069|S|100|15.51|0|100
C|KGC|20250701|15:50:00.508532|S|400|15.51|0|400
C|KGC|20250701|15:50:18.550582|S|12|15.52|0|12
C|KGC|20250701|15:50:18.550582|S|26|15.52|0|26
C|KGC|20250701|15:50:34.216938|S|64|15.51|0|64
C|KGC|20250701|15:50:34.216938|S|36|15.51|0|36
C|KGC|20250701|15:50:53.639882|S|36|15.51|0|36
C|KGC|20250701|15:50:53.639883|S|36|15.51|0|36
C|KGC|20250701|15:50:53.639883|S|14|15.51|0|14
C|KGC|20250701|15:51:26.083871|S|43|15.49|0|43
C|KGC|20250701|15:51:56.771857|S|46|15.51|0|46
C|KGC|20250701|15:53:20.067466|S|100|15.51|0|100
C|KGC|20250701|15:53:49.216449|S|3|15.505|0|3
C|KGC|20250701|15:53:59.215856|S|100|15.5|0|100
C|KGC|20250701|15:55:40.917998|S|100|15.53|0|100
C|KGC|20250701|15:55:40.933094|S|100|15.52|0|100
C|KGC|20250701|15:56:08.754150|S|125|15.52|0|125
C|KGC|20250701|15:56:28.790988|S|51|15.51|0|51
C|KGC|20250701|15:56:39.426426|S|6|15.51|0|6
C|KGC|20250701|15:57:23.615290|S|100|15.5|0|100
C|KGC|20250701|15:57:23.844889|S|28|15.5|0|28
C|KGC|20250701|15:57:37.695091|S|37|15.505|0|37
C|KGC|20250701|15:57:37.695114|S|69|15.505|0|69
C|KGC|20250701|15:57:37.695151|S|494|15.505|0|494
C|KGC|20250701|15:57:37.695318|S|53|15.5|0|53
C|KGC|20250701|15:57:37.695331|S|5|15.5|0|5
C|KGC|20250701|15:57:50.160015|S|46|15.51|0|46
C|KGC|20250701|15:57:52.159853|S|16|15.51|0|16
C|KGC|20250701|15:58:03.953818|S|182|15.52|0|182
C|KGC|20250701|15:58:13.346328|S|12|15.51|0|12
C|KGC|20250701|15:58:13.688786|S|100|15.52|0|100
C|KGC|20250701|15:58:16.466311|S|100|15.52|0|100
C|KGC|20250701|15:58:52.547663|S|10|15.525|0|10
C|KGC|20250701|15:58:52.547687|S|10|15.525|0|10
C|KGC|20250701|15:58:52.547688|S|100|15.525|0|100
C|KGC|20250701|15:58:52.547688|S|400|15.52|0|400
C|KGC|20250701|15:58:52.547849|S|7|15.52|0|7
C|KGC|20250701|15:58:52.547863|S|7|15.52|0|7
C|KGC|20250701|15:58:52.547874|S|18|15.52|0|18
C|KGC|20250701|15:58:52.836190|S|400|15.525|0|400
C|KGC|20250701|15:58:59.217525|S|66|15.52|0|66
C|KGC|20250701|15:59:00.261878|S|31|15.52|0|31
C|KGC|20250701|15:59:12.544109|S|7|15.53|0|7
C|KGC|20250701|15:59:13.623502|S|100|15.53|0|100
C|KGC|20250701|15:59:29.163671|S|83|15.525|0|83
C|KGC|20250701|15:59:38.394709|S|100|15.53|0|100
C|KGC|20250701|15:59:41.424153|S|100|15.525|0|100
C|KGC|20250701|15:59:47.507281|S|32|15.515|0|32
C|KGC|20250701|15:59:48.303080|S|10|15.515|0|10
C|KGC|20250701|15:59:48.303089|S|10|15.515|0|10
C|KGC|20250701|15:59:48.303413|S|8|15.515|0|8
C|KGC|20250701|15:59:48.303413|S|8|15.515|0|8
C|KGC|20250701|15:59:48.354665|S|6|15.515|0|6
C|KGC|20250701|15:59:50.143827|S|27|15.515|0|27
C|KGC|20250701|15:59:50.310062|S|300|15.53|0|300
C|KGC|20250701|15:59:51.675717|S|100|15.54|0|100
C|KGC|20250701|15:59:51.675717|S|400|15.54|0|400
C|KGC|20250701|15:59:51.675718|S|100|15.54|0|100
C|KGC|20250701|15:59:51.730850|S|600|15.535|0|600
C|KGC|20250701|15:59:52.208047|S|400|15.54|0|400
C|KGC|20250701|15:59:52.210807|S|14|15.535|0|14
C|KGC|20250701|15:59:54.472029|S|3|15.54|0|3
C|KGC|20250701|15:59:55.003184|S|2|15.54|0|2
C|KGC|20250701|15:59:55.005875|S|2|15.54|0|2
C|KGEI|20250701|12:01:02.571673|S|100|6.705|0|100
C|KGEI|20250701|13:47:36.078077|S|100|6.985|0|100
C|KGEI|20250701|14:00:24.974569|S|100|7.02|0|100
C|KGEI|20250701|14:27:16.938963|S|8|7.03|0|8
C|KGEI|20250701|15:37:13.062227|S|100|7.715|0|100
C|KGEI|20250701|15:42:51.803187|S|100|7.84|0|100
C|KGEI|20250701|15:44:25.453344|S|100|7.885|0|100
C|KGEI|20250701|15:44:25.453351|S|11|7.885|0|11
C|KGS|20250701|09:32:00.205963|S|3|34.1|0|3
C|KGS|20250701|09:46:15.105081|S|50|33.38|0|50
C|KGS|20250701|09:46:15.105238|S|50|33.38|0|50
C|KGS|20250701|09:46:15.105255|S|50|33.39|0|50
C|KGS|20250701|10:17:57.619635|S|15|34.01|0|15
C|KGS|20250701|10:24:14.897981|S|31|33.72|0|31
C|KGS|20250701|10:31:31.193460|S|85|33.74|0|85
C|KGS|20250701|10:32:38.020286|S|1|33.765|0|1
C|KGS|20250701|10:37:20.419487|S|57|33.73|0|57
C|KGS|20250701|10:37:21.260741|S|38|33.7|0|38
C|KGS|20250701|10:46:33.534658|S|86|33.57|0|86
C|KGS|20250701|10:46:33.534745|S|14|33.57|0|14
C|KGS|20250701|11:08:58.286619|S|10|33.67|0|10
C|KGS|20250701|11:08:58.286633|S|90|33.67|0|90
C|KGS|20250701|11:11:30.322800|S|100|33.57|0|100
C|KGS|20250701|11:41:00.293474|S|20|33.66|0|20
C|KGS|20250701|12:46:07.426599|S|100|33.88|0|100
C|KGS|20250701|13:43:23.228196|S|88|34.08|0|88
C|KGS|20250701|14:44:27.291404|S|2|33.92|0|2
C|KGS|20250701|14:52:42.198364|S|22|33.92|0|22
C|KGS|20250701|14:52:42.198364|S|78|33.92|0|78
C|KGS|20250701|14:52:42.198380|S|78|33.92|0|78
C|KGS|20250701|14:52:42.198380|S|22|33.92|0|22
C|KGS|20250701|14:52:42.198429|S|50|33.92|0|50
C|KGS|20250701|14:52:42.198558|S|28|33.92|0|28
C|KGS|20250701|14:52:42.198558|S|81|33.92|0|81
C|KGS|20250701|14:52:42.198568|S|2|33.92|0|2
C|KGS|20250701|14:52:42.198577|S|17|33.92|0|17
C|KGS|20250701|14:52:42.198578|S|100|33.92|0|100
C|KGS|20250701|15:40:38.637020|S|100|33.64|0|100
C|KGS|20250701|15:54:13.015249|S|2|33.55|0|2
C|KGS|20250701|15:57:40.942933|S|1|33.72|0|1
C|KGS|20250701|15:57:42.903794|S|1|33.72|0|1
C|KGS|20250701|15:58:16.124883|S|20|33.71|0|20
C|KGS|20250701|15:59:15.103980|S|4|33.68|0|4
C|KGS|20250701|15:59:18.961739|S|59|33.7|0|59
C|KGS|20250701|15:59:18.961871|S|41|33.7|0|41
C|KGS|20250701|15:59:21.296303|S|100|33.71|0|100
C|KGS|20250701|15:59:40.835056|S|96|33.69|0|96
C|KGS|20250701|15:59:40.835440|S|4|33.69|0|4
C|KGS|20250701|15:59:41.282326|S|28|33.69|0|28
C|KGS|20250701|15:59:41.846990|S|100|33.69|0|100
C|KGS|20250701|15:59:42.553432|S|100|33.69|0|100
C|KGS|20250701|15:59:42.604030|S|2|33.69|0|2
C|KGS|20250701|15:59:42.629922|S|98|33.69|0|98
C|KGS|20250701|15:59:42.642485|S|32|33.69|0|32
C|KGS|20250701|15:59:50.400109|S|50|33.68|0|50
C|KHC|20250701|09:30:20.958235|S|4|25.905|0|4
C|KHC|20250701|09:30:27.527574|S|58|25.91|0|58
C|KHC|20250701|09:30:29.502731|S|100|25.905|0|100
C|KHC|20250701|09:31:15.658396|S|54|25.9|0|54
C|KHC|20250701|09:31:56.544207|S|200|25.985|0|200
C|KHC|20250701|09:33:36.187417|S|350|25.87|0|350
C|KHC|20250701|09:34:05.184792|S|300|25.91|0|300
C|KHC|20250701|09:45:06.849974|S|200|26.005|0|200
C|KHC|20250701|09:52:50.853677|S|100|26|0|100
C|KHC|20250701|09:54:49.104728|S|100|26|0|100
C|KHC|20250701|09:55:45.281171|S|134|26.015|0|134
C|KHC|20250701|09:55:50.468774|S|198|26.025|0|198
C|KHC|20250701|09:55:50.468774|S|2|26.03|0|2
C|KHC|20250701|09:56:09.170893|S|198|26.025|0|198
C|KHC|20250701|09:56:09.170972|S|2|26.025|0|2
C|KHC|20250701|09:57:09.654156|S|100|26|0|100
C|KHC|20250701|09:58:08.925721|S|100|25.94|0|100
C|KHC|20250701|09:59:52.185577|S|100|25.92|0|100
C|KHC|20250701|10:00:06.444629|S|100|25.91|0|100
C|KHC|20250701|10:00:20.136205|E|100|25.935|0|100
C|KHC|20250701|10:00:20.136806|E|10|25.935|0|10
C|KHC|20250701|10:00:20.139509|E|100|25.935|0|100
C|KHC|20250701|10:00:29.073326|S|100|25.96|0|100
C|KHC|20250701|10:02:50.110056|S|100|25.94|0|100
C|KHC|20250701|10:05:33.133159|S|11|25.945|0|11
C|KHC|20250701|10:05:49.369197|S|100|25.93|0|100
C|KHC|20250701|10:05:49.513054|S|100|25.93|0|100
C|KHC|20250701|10:06:40.133420|S|10|25.94|0|10
C|KHC|20250701|10:07:03.593891|S|100|25.95|0|100
C|KHC|20250701|10:07:03.594014|S|39|25.95|0|39
C|KHC|20250701|10:07:03.594038|S|61|25.95|0|61
C|KHC|20250701|10:08:05.073469|S|2|25.94|0|2
C|KHC|20250701|10:08:53.696828|S|53|25.93|0|53
C|KHC|20250701|10:08:53.696835|S|47|25.93|0|47
C|KHC|20250701|10:08:54.572971|S|15|25.925|0|15
C|KHC|20250701|10:09:23.913181|S|17|25.925|0|17
C|KHC|20250701|10:09:23.913181|S|183|25.925|0|183
C|KHC|20250701|10:09:24.161793|S|100|25.925|0|100
C|KHC|20250701|10:09:24.162028|S|83|25.93|0|83
C|KHC|20250701|10:09:24.162070|S|17|25.93|0|17
C|KHC|20250701|10:09:24.162070|S|128|25.93|0|128
C|KHC|20250701|10:11:02.721634|S|100|25.93|0|100
C|KHC|20250701|10:13:02.984290|S|100|25.97|0|100
C|KHC|20250701|10:13:04.187258|S|5|25.97|0|5
C|KHC|20250701|10:13:04.301891|S|95|25.97|0|95
C|KHC|20250701|10:13:29.601170|S|100|25.97|0|100
C|KHC|20250701|10:13:37.900197|S|100|25.97|0|100
C|KHC|20250701|10:13:39.246250|S|100|25.97|0|100
C|KHC|20250701|10:13:48.429048|S|100|25.97|0|100
C|KHC|20250701|10:13:51.909907|S|100|25.97|0|100
C|KHC|20250701|10:13:56.555058|S|100|25.965|0|100
C|KHC|20250701|10:14:17.477909|S|100|25.98|0|100
C|KHC|20250701|10:14:17.490116|S|100|25.98|0|100
C|KHC|20250701|10:14:30.559067|S|50|25.98|0|50
C|KHC|20250701|10:14:30.716350|S|27|25.98|0|27
C|KHC|20250701|10:14:30.744113|S|23|25.98|0|23
C|KHC|20250701|10:14:32.141273|S|100|25.98|0|100
C|KHC|20250701|10:14:35.603592|S|100|25.98|0|100
C|KHC|20250701|10:15:14.462621|S|100|26|0|100
C|KHC|20250701|10:15:43.526871|S|100|26.01|0|100
C|KHC|20250701|10:15:51.919368|S|62|26.005|0|62
C|KHC|20250701|10:17:01.265058|S|5|26.015|0|5
C|KHC|20250701|10:17:49.933201|S|100|26|0|100
C|KHC|20250701|10:18:18.527661|S|60|26.02|0|60
C|KHC|20250701|10:18:20.238842|S|10|26.02|0|10
C|KHC|20250701|10:18:35.775653|S|100|26.03|0|100
C|KHC|20250701|10:18:43.913050|S|940|26.02|0|940
C|KHC|20250701|10:19:28.526396|S|5|26.05|0|5
C|KHC|20250701|10:20:41.214257|S|100|26.04|0|100
C|KHC|20250701|10:21:39.114234|S|100|26.07|0|100
C|KHC|20250701|10:21:58.374744|S|2|26.09|0|2
C|KHC|20250701|10:22:44.883593|S|100|26.12|0|100
C|KHC|20250701|10:22:44.883593|S|1|26.12|0|1
C|KHC|20250701|10:23:54.822083|S|1|26.13|0|1
C|KHC|20250701|10:24:27.672426|S|100|26.14|0|100
C|KHC|20250701|10:25:18.408393|S|3|26.13|0|3
C|KHC|20250701|10:25:27.072136|S|2|26.13|0|2
C|KHC|20250701|10:25:52.247412|S|1|26.13|0|1
C|KHC|20250701|10:26:21.003099|S|100|26.14|0|100
C|KHC|20250701|10:26:21.003099|S|2|26.14|0|2
C|KHC|20250701|10:26:21.003099|S|1|26.14|0|1
C|KHC|20250701|10:27:21.397306|S|100|26.175|0|100
C|KHC|20250701|10:27:21.740671|S|100|26.175|0|100
C|KHC|20250701|10:27:21.863542|S|100|26.175|0|100
C|KHC|20250701|10:27:21.863830|S|100|26.18|0|100
C|KHC|20250701|10:28:03.006896|S|3|26.17|0|3
C|KHC|20250701|10:28:03.006896|S|31|26.17|0|31
C|KHC|20250701|10:28:18.120530|S|25|26.17|0|25
C|KHC|20250701|10:28:55.152066|S|95|26.19|0|95
C|KHC|20250701|10:29:06.181962|S|20|26.21|0|20
C|KHC|20250701|10:29:29.731013|S|311|26.215|0|311
C|KHC|20250701|10:29:29.731587|S|311|26.215|0|311
C|KHC|20250701|10:29:45.355071|S|136|26.215|0|136
C|KHC|20250701|10:30:27.771175|S|80|26.22|0|80
C|KHC|20250701|10:30:34.854535|S|100|26.22|0|100
C|KHC|20250701|10:30:42.081440|S|100|26.22|0|100
C|KHC|20250701|10:30:45.728620|S|100|26.22|0|100
C|KHC|20250701|10:30:54.234429|S|100|26.22|0|100
C|KHC|20250701|10:30:55.726082|S|100|26.22|0|100
C|KHC|20250701|10:31:02.209573|S|11|26.22|0|11
C|KHC|20250701|10:31:02.209594|S|89|26.22|0|89
C|KHC|20250701|10:31:11.186734|S|100|26.21|0|100
C|KHC|20250701|10:31:16.594137|S|100|26.215|0|100
C|KHC|20250701|10:31:16.594296|S|100|26.215|0|100
C|KHC|20250701|10:31:16.666167|S|100|26.22|0|100
C|KHC|20250701|10:31:26.669975|S|100|26.22|0|100
C|KHC|20250701|10:31:31.238318|S|100|26.22|0|100
C|KHC|20250701|10:31:32.471402|S|100|26.22|0|100
C|KHC|20250701|10:31:32.846197|S|100|26.22|0|100
C|KHC|20250701|10:31:33.500677|S|100|26.22|0|100
C|KHC|20250701|10:31:33.967746|S|100|26.22|0|100
C|KHC|20250701|10:31:35.344159|S|100|26.22|0|100
C|KHC|20250701|10:31:55.709944|S|100|26.22|0|100
C|KHC|20250701|10:31:58.157437|S|100|26.22|0|100
C|KHC|20250701|10:31:58.691296|S|100|26.22|0|100
C|KHC|20250701|10:32:07.112063|S|100|26.21|0|100
C|KHC|20250701|10:32:08.115456|S|100|26.21|0|100
C|KHC|20250701|10:32:08.142678|S|100|26.21|0|100
C|KHC|20250701|10:32:13.937077|S|1|26.19|0|1
C|KHC|20250701|10:32:19.995938|S|100|26.2|0|100
C|KHC|20250701|10:32:47.771673|S|2|26.2|0|2
C|KHC|20250701|10:32:47.771674|S|100|26.2|0|100
C|KHC|20250701|10:32:47.771674|S|3|26.2|0|3
C|KHC|20250701|10:33:24.164636|S|2|26.21|0|2
C|KHC|20250701|10:33:35.250563|S|100|26.24|0|100
C|KHC|20250701|10:33:38.945757|S|100|26.24|0|100
C|KHC|20250701|10:33:40.994417|S|100|26.235|0|100
C|KHC|20250701|10:33:41.031027|S|100|26.235|0|100
C|KHC|20250701|10:34:02.515558|S|100|26.23|0|100
C|KHC|20250701|10:34:11.528528|S|100|26.24|0|100
C|KHC|20250701|10:34:16.607552|S|5|26.245|0|5
C|KHC|20250701|10:34:22.803748|S|100|26.23|0|100
C|KHC|20250701|10:34:22.803877|S|100|26.23|0|100
C|KHC|20250701|10:34:33.618382|S|100|26.24|0|100
C|KHC|20250701|10:34:33.714591|S|100|26.24|0|100
C|KHC|20250701|10:34:37.249082|S|100|26.24|0|100
C|KHC|20250701|10:34:45.376034|S|300|26.235|0|300
C|KHC|20250701|10:34:48.413021|S|4|26.24|0|4
C|KHC|20250701|10:35:18.268130|S|2|26.24|0|2
C|KHC|20250701|10:35:26.306075|S|100|26.24|0|100
C|KHC|20250701|10:35:43.613124|S|100|26.25|0|100
C|KHC|20250701|10:36:12.577805|S|100|26.26|0|100
C|KHC|20250701|10:36:18.508695|S|100|26.26|0|100
C|KHC|20250701|10:36:31.487220|S|120|26.27|0|120
C|KHC|20250701|10:36:34.429621|S|200|26.275|0|200
C|KHC|20250701|10:36:36.298543|S|111|26.275|0|111
C|KHC|20250701|10:36:36.298543|S|89|26.28|0|89
C|KHC|20250701|10:36:36.298676|S|100|26.275|0|100
C|KHC|20250701|10:36:41.183478|S|100|26.28|0|100
C|KHC|20250701|10:37:13.092589|S|100|26.3|0|100
C|KHC|20250701|10:37:28.466855|S|100|26.31|0|100
C|KHC|20250701|10:37:28.961255|S|100|26.31|0|100
C|KHC|20250701|10:37:29.790815|S|100|26.31|0|100
C|KHC|20250701|10:37:38.726972|S|10|26.31|0|10
C|KHC|20250701|10:37:40.542183|S|100|26.32|0|100
C|KHC|20250701|10:37:59.556989|S|100|26.33|0|100
C|KHC|20250701|10:38:20.445993|S|100|26.35|0|100
C|KHC|20250701|10:38:33.028134|S|100|26.35|0|100
C|KHC|20250701|10:38:33.640025|S|100|26.35|0|100
C|KHC|20250701|10:39:40.834067|S|100|26.32|0|100
C|KHC|20250701|10:40:24.602247|S|100|26.33|0|100
C|KHC|20250701|10:40:26.310182|S|8|26.32|0|8
C|KHC|20250701|10:40:38.431166|S|100|26.33|0|100
C|KHC|20250701|10:40:38.597992|S|96|26.33|0|96
C|KHC|20250701|10:40:38.856808|S|97|26.33|0|97
C|KHC|20250701|10:40:47.185366|S|100|26.325|0|100
C|KHC|20250701|10:40:47.185646|S|100|26.325|0|100
C|KHC|20250701|10:40:47.257480|S|100|26.325|0|100
C|KHC|20250701|10:41:41.901271|S|100|26.37|0|100
C|KHC|20250701|10:41:42.746909|S|100|26.37|0|100
C|KHC|20250701|10:41:46.355773|S|100|26.36|0|100
C|KHC|20250701|10:41:47.413451|S|100|26.36|0|100
C|KHC|20250701|10:41:47.413965|S|100|26.36|0|100
C|KHC|20250701|10:41:47.422786|S|100|26.36|0|100
C|KHC|20250701|10:41:48.888395|S|100|26.36|0|100
C|KHC|20250701|10:42:30.292820|S|100|26.38|0|100
C|KHC|20250701|10:42:32.098307|S|162|26.375|0|162
C|KHC|20250701|10:42:40.525637|S|100|26.36|0|100
C|KHC|20250701|10:42:42.200398|S|100|26.355|0|100
C|KHC|20250701|10:42:42.221650|S|100|26.355|0|100
C|KHC|20250701|10:43:39.964398|S|100|26.365|0|100
C|KHC|20250701|10:43:57.879954|S|100|26.37|0|100
C|KHC|20250701|10:44:03.069207|S|13|26.36|0|13
C|KHC|20250701|10:44:03.297429|S|100|26.36|0|100
C|KHC|20250701|10:44:03.656329|S|100|26.36|0|100
C|KHC|20250701|10:44:03.712809|S|100|26.36|0|100
C|KHC|20250701|10:44:10.497088|S|100|26.36|0|100
C|KHC|20250701|10:44:12.888604|S|100|26.36|0|100
C|KHC|20250701|10:44:13.605418|S|100|26.355|0|100
C|KHC|20250701|10:44:23.303130|S|100|26.355|0|100
C|KHC|20250701|10:44:23.942903|S|100|26.355|0|100
C|KHC|20250701|10:44:23.943023|S|100|26.355|0|100
C|KHC|20250701|10:44:32.576809|S|100|26.35|0|100
C|KHC|20250701|10:44:37.225102|S|100|26.35|0|100
C|KHC|20250701|10:44:42.273556|S|100|26.35|0|100
C|KHC|20250701|10:45:24.303755|S|100|26.37|0|100
C|KHC|20250701|10:45:24.306012|S|100|26.37|0|100
C|KHC|20250701|10:45:24.315431|S|100|26.37|0|100
C|KHC|20250701|10:45:24.327262|S|100|26.37|0|100
C|KHC|20250701|10:45:28.083668|S|100|26.37|0|100
C|KHC|20250701|10:45:28.182149|S|100|26.37|0|100
C|KHC|20250701|10:45:29.809302|S|100|26.37|0|100
C|KHC|20250701|10:45:45.797712|S|100|26.385|0|100
C|KHC|20250701|10:45:55.914947|S|100|26.37|0|100
C|KHC|20250701|10:46:00.184139|S|100|26.38|0|100
C|KHC|20250701|10:46:17.834364|S|100|26.39|0|100
C|KHC|20250701|10:46:17.846237|S|100|26.385|0|100
C|KHC|20250701|10:46:17.984716|S|100|26.39|0|100
C|KHC|20250701|10:46:43.343131|S|100|26.41|0|100
C|KHC|20250701|10:46:43.874821|S|100|26.41|0|100
C|KHC|20250701|10:46:45.277658|S|100|26.41|0|100
C|KHC|20250701|10:46:51.682589|S|100|26.41|0|100
C|KHC|20250701|10:46:51.685806|S|100|26.41|0|100
C|KHC|20250701|10:46:52.577763|S|100|26.41|0|100
C|KHC|20250701|10:46:58.004746|S|100|26.405|0|100
C|KHC|20250701|10:47:09.821262|S|100|26.405|0|100
C|KHC|20250701|10:47:17.729750|S|300|26.405|0|300
C|KHC|20250701|10:47:22.677137|S|100|26.41|0|100
C|KHC|20250701|10:47:23.200881|S|100|26.41|0|100
C|KHC|20250701|10:47:23.509185|S|100|26.41|0|100
C|KHC|20250701|10:47:27.487561|S|100|26.41|0|100
C|KHC|20250701|10:47:51.516557|S|100|26.39|0|100
C|KHC|20250701|10:48:05.023985|S|100|26.39|0|100
C|KHC|20250701|10:48:08.062913|S|100|26.39|0|100
C|KHC|20250701|10:48:08.349777|S|100|26.39|0|100
C|KHC|20250701|10:48:17.967374|S|100|26.38|0|100
C|KHC|20250701|10:48:36.906896|S|100|26.37|0|100
C|KHC|20250701|10:48:56.070347|S|100|26.38|0|100
C|KHC|20250701|10:48:56.074732|S|100|26.37|0|100
C|KHC|20250701|10:49:17.472246|S|100|26.37|0|100
C|KHC|20250701|10:49:22.113545|S|100|26.38|0|100
C|KHC|20250701|10:49:39.022309|S|100|26.37|0|100
C|KHC|20250701|10:49:47.584361|S|100|26.37|0|100
C|KHC|20250701|10:49:49.593383|S|100|26.37|0|100
C|KHC|20250701|10:49:51.267107|S|100|26.365|0|100
C|KHC|20250701|10:50:10.487394|S|100|26.34|0|100
C|KHC|20250701|10:50:10.688016|S|100|26.34|0|100
C|KHC|20250701|10:50:23.400645|S|100|26.36|0|100
C|KHC|20250701|10:50:42.731675|S|100|26.35|0|100
C|KHC|20250701|10:52:14.550988|S|200|26.335|0|200
C|KHC|20250701|10:52:14.551019|S|100|26.335|0|100
C|KHC|20250701|10:52:21.779437|S|300|26.335|0|300
C|KHC|20250701|10:52:22.916874|S|100|26.335|0|100
C|KHC|20250701|10:52:24.088545|S|200|26.335|0|200
C|KHC|20250701|10:53:18.867614|S|100|26.33|0|100
C|KHC|20250701|10:53:26.346676|S|100|26.325|0|100
C|KHC|20250701|10:55:02.920773|S|100|26.33|0|100
C|KHC|20250701|10:55:03.476657|S|100|26.33|0|100
C|KHC|20250701|10:55:16.999251|S|100|26.32|0|100
C|KHC|20250701|10:55:17.496046|S|100|26.32|0|100
C|KHC|20250701|10:55:38.722490|S|100|26.32|0|100
C|KHC|20250701|10:56:17.180669|S|100|26.315|0|100
C|KHC|20250701|10:56:17.922375|S|100|26.315|0|100
C|KHC|20250701|10:56:46.620239|S|100|26.3|0|100
C|KHC|20250701|10:56:47.251122|S|100|26.3|0|100
C|KHC|20250701|10:56:53.299503|S|100|26.295|0|100
C|KHC|20250701|10:57:08.934632|S|100|26.305|0|100
C|KHC|20250701|10:57:28.035000|S|100|26.31|0|100
C|KHC|20250701|10:57:28.388699|S|100|26.31|0|100
C|KHC|20250701|10:57:29.036331|S|100|26.31|0|100
C|KHC|20250701|10:57:45.489965|S|1|26.29|0|1
C|KHC|20250701|10:57:45.834958|S|100|26.29|0|100
C|KHC|20250701|10:58:06.281807|S|100|26.28|0|100
C|KHC|20250701|10:58:22.085535|S|100|26.31|0|100
C|KHC|20250701|10:58:33.033876|S|47|26.305|0|47
C|KHC|20250701|10:58:51.536736|S|100|26.31|0|100
C|KHC|20250701|10:58:51.703925|S|37|26.3|0|37
C|KHC|20250701|10:58:52.919775|S|100|26.31|0|100
C|KHC|20250701|10:58:54.607061|S|100|26.31|0|100
C|KHC|20250701|10:59:05.084110|S|100|26.3|0|100
C|KHC|20250701|10:59:07.392604|S|100|26.31|0|100
C|KHC|20250701|10:59:08.018220|S|100|26.31|0|100
C|KHC|20250701|10:59:08.531900|S|100|26.31|0|100
C|KHC|20250701|10:59:10.510323|S|100|26.305|0|100
C|KHC|20250701|10:59:10.511814|S|100|26.31|0|100
C|KHC|20250701|10:59:10.838729|S|100|26.31|0|100
C|KHC|20250701|10:59:10.989212|S|100|26.31|0|100
C|KHC|20250701|10:59:16.996625|S|100|26.31|0|100
C|KHC|20250701|10:59:17.000690|S|100|26.31|0|100
C|KHC|20250701|10:59:18.027815|S|100|26.305|0|100
C|KHC|20250701|10:59:18.055297|S|100|26.31|0|100
C|KHC|20250701|10:59:35.316213|S|100|26.31|0|100
C|KHC|20250701|10:59:39.430263|S|15|26.305|0|15
C|KHC|20250701|10:59:44.989508|S|1|26.29|0|1
C|KHC|20250701|11:00:50.128520|S|100|26.32|0|100
C|KHC|20250701|11:01:06.796683|S|100|26.325|0|100
C|KHC|20250701|11:01:06.797360|S|100|26.325|0|100
C|KHC|20250701|11:01:29.945288|S|100|26.34|0|100
C|KHC|20250701|11:01:31.230482|S|100|26.34|0|100
C|KHC|20250701|11:01:31.699612|S|100|26.34|0|100
C|KHC|20250701|11:01:36.917924|S|100|26.335|0|100
C|KHC|20250701|11:01:43.182977|S|100|26.335|0|100
C|KHC|20250701|11:01:47.763907|S|100|26.34|0|100
C|KHC|20250701|11:02:02.716956|S|200|26.335|0|200
C|KHC|20250701|11:02:02.906900|S|100|26.335|0|100
C|KHC|20250701|11:02:25.273754|S|100|26.33|0|100
C|KHC|20250701|11:02:40.813156|S|100|26.335|0|100
C|KHC|20250701|11:02:43.397745|S|100|26.34|0|100
C|KHC|20250701|11:02:45.410216|S|100|26.35|0|100
C|KHC|20250701|11:02:52.059899|S|100|26.355|0|100
C|KHC|20250701|11:03:47.448861|S|100|26.355|0|100
C|KHC|20250701|11:04:05.805028|S|100|26.365|0|100
C|KHC|20250701|11:05:10.659430|S|100|26.365|0|100
C|KHC|20250701|11:05:10.861503|S|100|26.365|0|100
C|KHC|20250701|11:06:19.152561|S|11|26.375|0|11
C|KHC|20250701|11:06:29.895748|S|100|26.39|0|100
C|KHC|20250701|11:06:42.189928|S|100|26.41|0|100
C|KHC|20250701|11:07:05.479793|S|32|26.44|0|32
C|KHC|20250701|11:07:05.544669|S|100|26.44|0|100
C|KHC|20250701|11:07:05.864590|S|78|26.44|0|78
C|KHC|20250701|11:07:38.936798|S|100|26.46|0|100
C|KHC|20250701|11:07:50.085795|S|400|26.47|0|400
C|KHC|20250701|11:08:16.877359|S|100|26.52|0|100
C|KHC|20250701|11:08:16.878299|S|100|26.52|0|100
C|KHC|20250701|11:08:18.741559|S|100|26.51|0|100
C|KHC|20250701|11:08:20.353990|S|100|26.51|0|100
C|KHC|20250701|11:08:36.668383|S|1|26.51|0|1
C|KHC|20250701|11:08:36.766124|S|100|26.51|0|100
C|KHC|20250701|11:08:36.937447|S|100|26.51|0|100
C|KHC|20250701|11:08:39.308757|S|100|26.52|0|100
C|KHC|20250701|11:08:43.847019|S|240|26.505|0|240
C|KHC|20250701|11:08:57.449526|S|100|26.51|0|100
C|KHC|20250701|11:09:02.301917|S|100|26.5|0|100
C|KHC|20250701|11:09:09.639466|S|100|26.51|0|100
C|KHC|20250701|11:09:09.794415|S|100|26.51|0|100
C|KHC|20250701|11:09:09.794758|S|100|26.51|0|100
C|KHC|20250701|11:09:15.337236|S|100|26.51|0|100
C|KHC|20250701|11:09:17.128742|S|100|26.51|0|100
C|KHC|20250701|11:09:18.036538|S|100|26.51|0|100
C|KHC|20250701|11:09:18.281449|S|100|26.51|0|100
C|KHC|20250701|11:09:40.185670|S|14|26.51|0|14
C|KHC|20250701|11:09:45.117976|S|100|26.51|0|100
C|KHC|20250701|11:10:12.664568|S|100|26.53|0|100
C|KHC|20250701|11:11:10.161093|S|200|26.505|0|200
C|KHC|20250701|11:11:16.620756|S|100|26.515|0|100
C|KHC|20250701|11:11:16.620905|S|100|26.515|0|100
C|KHC|20250701|11:11:50.054707|S|100|26.51|0|100
C|KHC|20250701|11:12:00.773752|S|100|26.52|0|100
C|KHC|20250701|11:12:01.210886|S|100|26.52|0|100
C|KHC|20250701|11:12:14.485093|S|100|26.54|0|100
C|KHC|20250701|11:12:40.010601|S|100|26.525|0|100
C|KHC|20250701|11:12:51.542988|S|100|26.52|0|100
C|KHC|20250701|11:13:12.774989|S|100|26.51|0|100
C|KHC|20250701|11:13:13.404942|S|100|26.51|0|100
C|KHC|20250701|11:13:13.540294|S|100|26.51|0|100
C|KHC|20250701|11:13:15.857054|S|100|26.515|0|100
C|KHC|20250701|11:13:15.893547|S|100|26.515|0|100
C|KHC|20250701|11:13:15.959432|S|100|26.515|0|100
C|KHC|20250701|11:13:15.960252|S|100|26.52|0|100
C|KHC|20250701|11:13:32.106391|S|100|26.52|0|100
C|KHC|20250701|11:13:32.117354|S|100|26.52|0|100
C|KHC|20250701|11:13:32.372060|S|100|26.52|0|100
C|KHC|20250701|11:13:32.604842|S|100|26.52|0|100
C|KHC|20250701|11:13:44.486223|S|100|26.53|0|100
C|KHC|20250701|11:13:58.683695|S|100|26.53|0|100
C|KHC|20250701|11:13:59.533176|S|100|26.53|0|100
C|KHC|20250701|11:14:04.770849|S|100|26.54|0|100
C|KHC|20250701|11:14:04.966966|S|100|26.54|0|100
C|KHC|20250701|11:14:05.621499|S|100|26.54|0|100
C|KHC|20250701|11:14:06.262110|S|100|26.54|0|100
C|KHC|20250701|11:14:06.270018|S|100|26.54|0|100
C|KHC|20250701|11:14:06.381346|S|153|26.535|0|153
C|KHC|20250701|11:14:06.957084|S|100|26.535|0|100
C|KHC|20250701|11:14:20.557911|S|100|26.54|0|100
C|KHC|20250701|11:14:24.941063|S|100|26.545|0|100
C|KHC|20250701|11:14:25.068920|S|100|26.545|0|100
C|KHC|20250701|11:15:01.265489|S|98|26.57|0|98
C|KHC|20250701|11:15:07.080410|S|100|26.565|0|100
C|KHC|20250701|11:15:07.097104|S|100|26.57|0|100
C|KHC|20250701|11:15:07.185587|S|100|26.565|0|100
C|KHC|20250701|11:15:07.230938|S|100|26.565|0|100
C|KHC|20250701|11:15:07.231548|S|100|26.565|0|100
C|KHC|20250701|11:15:07.672158|S|100|26.565|0|100
C|KHC|20250701|11:15:24.672183|S|100|26.56|0|100
C|KHC|20250701|11:15:50.228761|S|100|26.59|0|100
C|KHC|20250701|11:15:50.686862|S|100|26.59|0|100
C|KHC|20250701|11:15:51.078587|S|100|26.59|0|100
C|KHC|20250701|11:15:51.205439|S|100|26.59|0|100
C|KHC|20250701|11:15:51.648035|S|100|26.59|0|100
C|KHC|20250701|11:15:51.867531|S|100|26.59|0|100
C|KHC|20250701|11:15:52.405702|S|100|26.59|0|100
C|KHC|20250701|11:15:53.605532|S|100|26.59|0|100
C|KHC|20250701|11:15:56.089923|S|100|26.59|0|100
C|KHC|20250701|11:15:57.578386|S|100|26.59|0|100
C|KHC|20250701|11:16:01.825476|S|20|26.59|0|20
C|KHC|20250701|11:16:06.555393|S|100|26.59|0|100
C|KHC|20250701|11:16:09.082123|S|100|26.575|0|100
C|KHC|20250701|11:16:27.065822|S|100|26.57|0|100
C|KHC|20250701|11:16:27.536785|S|100|26.57|0|100
C|KHC|20250701|11:16:27.924845|S|100|26.57|0|100
C|KHC|20250701|11:16:28.004979|S|100|26.57|0|100
C|KHC|20250701|11:16:28.250718|S|100|26.57|0|100
C|KHC|20250701|11:16:36.526863|S|100|26.58|0|100
C|KHC|20250701|11:16:36.537587|S|100|26.58|0|100
C|KHC|20250701|11:16:47.829299|S|100|26.56|0|100
C|KHC|20250701|11:16:54.350145|S|100|26.55|0|100
C|KHC|20250701|11:17:38.408765|S|78|26.58|0|78
C|KHC|20250701|11:17:41.665770|S|100|26.6|0|100
C|KHC|20250701|11:17:41.670248|S|100|26.6|0|100
C|KHC|20250701|11:17:41.775571|S|100|26.6|0|100
C|KHC|20250701|11:17:41.929357|S|100|26.6|0|100
C|KHC|20250701|11:18:00.098118|S|100|26.585|0|100
C|KHC|20250701|11:18:07.445976|S|100|26.59|0|100
C|KHC|20250701|11:18:43.435089|S|100|26.58|0|100
C|KHC|20250701|11:19:36.215670|S|34|26.57|0|34
C|KHC|20250701|11:19:36.871578|S|66|26.57|0|66
C|KHC|20250701|11:19:54.630587|S|12|26.55|0|12
C|KHC|20250701|11:20:58.240635|S|100|26.56|0|100
C|KHC|20250701|11:22:22.474123|S|100|26.58|0|100
C|KHC|20250701|11:22:22.474254|S|90|26.58|0|90
C|KHC|20250701|11:22:22.474275|S|10|26.58|0|10
C|KHC|20250701|11:22:52.372427|S|100|26.64|0|100
C|KHC|20250701|11:24:36.983476|S|12|26.63|0|12
C|KHC|20250701|11:25:33.702573|S|100|26.62|0|100
C|KHC|20250701|11:26:30.749790|S|100|26.6|0|100
C|KHC|20250701|11:27:11.893147|S|4|26.63|0|4
C|KHC|20250701|11:27:25.872099|S|300|26.62|0|300
C|KHC|20250701|11:28:41.119497|S|100|26.63|0|100
C|KHC|20250701|11:28:41.121371|S|100|26.63|0|100
C|KHC|20250701|11:31:48.123621|S|39|26.62|0|39
C|KHC|20250701|11:31:53.448827|S|100|26.61|0|100
C|KHC|20250701|11:31:53.448828|S|100|26.61|0|100
C|KHC|20250701|11:31:54.362802|S|100|26.61|0|100
C|KHC|20250701|11:32:47.395530|S|100|26.6|0|100
C|KHC|20250701|11:33:22.926733|S|389|26.585|0|389
C|KHC|20250701|11:33:51.531325|S|100|26.585|0|100
C|KHC|20250701|11:33:54.662596|S|100|26.58|0|100
C|KHC|20250701|11:35:29.943675|S|3|26.59|0|3
C|KHC|20250701|11:35:58.114766|S|100|26.59|0|100
C|KHC|20250701|11:38:46.616379|S|100|26.61|0|100
C|KHC|20250701|11:38:56.963547|S|100|26.62|0|100
C|KHC|20250701|11:39:12.635677|S|26|26.62|0|26
C|KHC|20250701|11:39:24.818635|S|100|26.63|0|100
C|KHC|20250701|11:40:02.362157|S|100|26.66|0|100
C|KHC|20250701|11:42:10.769665|S|100|26.68|0|100
C|KHC|20250701|11:42:56.421562|S|100|26.69|0|100
C|KHC|20250701|11:44:30.386848|S|300|26.705|0|300
C|KHC|20250701|11:44:52.418108|S|100|26.73|0|100
C|KHC|20250701|11:45:32.544541|S|100|26.74|0|100
C|KHC|20250701|11:46:51.475656|S|100|26.74|0|100
C|KHC|20250701|11:47:41.829713|S|100|26.77|0|100
C|KHC|20250701|11:47:41.843018|S|100|26.78|0|100
C|KHC|20250701|11:49:44.703406|S|100|26.76|0|100
C|KHC|20250701|11:49:49.014781|S|100|26.755|0|100
C|KHC|20250701|11:49:49.733369|S|100|26.755|0|100
C|KHC|20250701|11:50:19.045962|S|100|26.74|0|100
C|KHC|20250701|11:50:21.719446|S|100|26.75|0|100
C|KHC|20250701|11:51:40.898081|S|100|26.77|0|100
C|KHC|20250701|11:51:40.899092|S|96|26.77|0|96
C|KHC|20250701|11:52:36.950745|S|100|26.77|0|100
C|KHC|20250701|11:52:43.415128|S|100|26.77|0|100
C|KHC|20250701|11:52:43.415828|S|100|26.77|0|100
C|KHC|20250701|11:52:52.808705|S|100|26.78|0|100
C|KHC|20250701|11:53:42.342155|S|100|26.785|0|100
C|KHC|20250701|11:54:55.096717|S|12|26.74|0|12
C|KHC|20250701|11:54:55.096717|S|39|26.74|0|39
C|KHC|20250701|11:56:48.754774|S|100|26.74|0|100
C|KHC|20250701|11:57:06.119665|S|82|26.73|0|82
C|KHC|20250701|11:57:06.119801|S|18|26.73|0|18
C|KHC|20250701|11:58:27.516163|S|100|26.72|0|100
C|KHC|20250701|11:59:19.481747|S|100|26.71|0|100
C|KHC|20250701|11:59:42.210779|S|2|26.725|0|2
C|KHC|20250701|11:59:54.186677|S|86|26.73|0|86
C|KHC|20250701|12:00:00.760822|S|100|26.73|0|100
C|KHC|20250701|12:00:01.027520|S|14|26.74|0|14
C|KHC|20250701|12:00:04.260860|S|7|26.745|0|7
C|KHC|20250701|12:00:04.261177|S|7|26.745|0|7
C|KHC|20250701|12:00:04.264098|S|7|26.75|0|7
C|KHC|20250701|12:00:04.264098|S|100|26.75|0|100
C|KHC|20250701|12:00:04.264214|S|100|26.75|0|100
C|KHC|20250701|12:00:05.390284|S|100|26.745|0|100
C|KHC|20250701|12:02:21.696689|S|100|26.79|0|100
C|KHC|20250701|12:02:22.982866|S|4|26.79|0|4
C|KHC|20250701|12:02:36.502938|S|100|26.79|0|100
C|KHC|20250701|12:02:36.538371|S|100|26.79|0|100
C|KHC|20250701|12:02:36.915358|S|100|26.785|0|100
C|KHC|20250701|12:03:11.751886|S|14|26.8|0|14
C|KHC|20250701|12:03:59.274817|S|100|26.8|0|100
C|KHC|20250701|12:04:39.977427|S|5|26.82|0|5
C|KHC|20250701|12:04:53.118903|S|100|26.81|0|100
C|KHC|20250701|12:05:28.015175|S|100|26.82|0|100
C|KHC|20250701|12:05:38.708962|S|5|26.81|0|5
C|KHC|20250701|12:05:53.316866|S|13|26.8|0|13
C|KHC|20250701|12:06:06.594556|S|389|26.815|0|389
C|KHC|20250701|12:06:52.985072|S|100|26.805|0|100
C|KHC|20250701|12:06:53.208389|S|100|26.81|0|100
C|KHC|20250701|12:09:30.367886|S|100|26.82|0|100
C|KHC|20250701|12:09:55.667447|S|100|26.81|0|100
C|KHC|20250701|12:09:55.668049|S|100|26.82|0|100
C|KHC|20250701|12:10:01.980179|S|100|26.835|0|100
C|KHC|20250701|12:10:03.759014|S|89|26.835|0|89
C|KHC|20250701|12:10:03.759488|S|100|26.835|0|100
C|KHC|20250701|12:10:03.771288|S|290|26.835|0|290
C|KHC|20250701|12:10:30.770725|S|100|26.835|0|100
C|KHC|20250701|12:10:50.157910|S|300|26.815|0|300
C|KHC|20250701|12:11:26.737017|S|100|26.83|0|100
C|KHC|20250701|12:11:36.830288|S|100|26.84|0|100
C|KHC|20250701|12:11:38.649747|S|100|26.84|0|100
C|KHC|20250701|12:11:43.580496|S|100|26.85|0|100
C|KHC|20250701|12:11:44.368438|S|100|26.85|0|100
C|KHC|20250701|12:14:46.432658|S|300|26.845|0|300
C|KHC|20250701|12:15:53.065504|S|100|26.82|0|100
C|KHC|20250701|12:18:01.945442|S|100|26.83|0|100
C|KHC|20250701|12:19:01.575077|S|100|26.81|0|100
C|KHC|20250701|12:22:23.902209|S|100|26.79|0|100
C|KHC|20250701|12:22:31.684488|S|100|26.79|0|100
C|KHC|20250701|12:22:43.525980|S|100|26.79|0|100
C|KHC|20250701|12:22:43.526886|S|100|26.79|0|100
C|KHC|20250701|12:24:20.863346|S|84|26.8|0|84
C|KHC|20250701|12:25:07.861960|S|100|26.77|0|100
C|KHC|20250701|12:27:10.480531|S|24|26.775|0|24
C|KHC|20250701|12:27:59.325644|S|300|26.755|0|300
C|KHC|20250701|12:27:59.325644|S|389|26.755|0|389
C|KHC|20250701|12:28:19.078489|S|20|26.74|0|20
C|KHC|20250701|12:28:46.065275|S|55|26.705|0|55
C|KHC|20250701|12:29:32.910714|S|3|26.69|0|3
C|KHC|20250701|12:34:00.774009|S|2|26.695|0|2
C|KHC|20250701|12:36:18.256569|S|106|26.685|0|106
C|KHC|20250701|12:36:18.256589|S|106|26.685|0|106
C|KHC|20250701|12:37:09.613810|S|20|26.65|0|20
C|KHC|20250701|12:37:33.598039|S|4|26.65|0|4
C|KHC|20250701|12:37:37.511948|S|11|26.66|0|11
C|KHC|20250701|12:39:36.085126|S|100|26.63|0|100
C|KHC|20250701|12:40:32.104131|S|53|26.61|0|53
C|KHC|20250701|12:41:09.883286|S|37|26.62|0|37
C|KHC|20250701|12:41:41.385454|S|100|26.59|0|100
C|KHC|20250701|12:42:12.925345|S|100|26.58|0|100
C|KHC|20250701|12:42:58.015069|S|100|26.585|0|100
C|KHC|20250701|12:43:41.732665|S|3|26.56|0|3
C|KHC|20250701|12:43:48.751782|S|4|26.57|0|4
C|KHC|20250701|12:43:48.751782|S|4|26.57|0|4
C|KHC|20250701|12:43:52.514587|S|2|26.56|0|2
C|KHC|20250701|12:43:53.134337|S|100|26.57|0|100
C|KHC|20250701|12:44:44.549495|S|7|26.55|0|7
C|KHC|20250701|12:45:22.978431|S|12|26.55|0|12
C|KHC|20250701|12:46:06.772241|S|14|26.54|0|14
C|KHC|20250701|12:46:31.482134|S|16|26.53|0|16
C|KHC|20250701|12:47:08.034629|S|8|26.51|0|8
C|KHC|20250701|12:47:23.185954|S|5|26.51|0|5
C|KHC|20250701|12:47:35.509211|S|100|26.51|0|100
C|KHC|20250701|12:47:44.818952|S|100|26.505|0|100
C|KHC|20250701|12:47:44.819022|S|200|26.505|0|200
C|KHC|20250701|12:49:06.954917|S|8|26.5|0|8
C|KHC|20250701|12:49:06.954917|S|9|26.5|0|9
C|KHC|20250701|12:49:06.954917|S|7|26.5|0|7
C|KHC|20250701|12:50:06.914058|S|3|26.5|0|3
C|KHC|20250701|12:50:18.638271|S|100|26.48|0|100
C|KHC|20250701|12:50:28.330363|S|18|26.46|0|18
C|KHC|20250701|12:50:32.803631|S|100|26.46|0|100
C|KHC|20250701|12:50:59.385088|S|100|26.49|0|100
C|KHC|20250701|12:51:00.694262|S|100|26.49|0|100
C|KHC|20250701|12:54:40.520735|S|9|26.43|0|9
C|KHC|20250701|12:58:03.987818|S|100|26.37|0|100
C|KHC|20250701|12:58:03.988423|S|100|26.36|0|100
C|KHC|20250701|12:58:03.988423|S|100|26.36|0|100
C|KHC|20250701|12:58:09.460465|S|100|26.37|0|100
C|KHC|20250701|12:58:19.965064|S|100|26.38|0|100
C|KHC|20250701|12:58:19.965646|S|100|26.37|0|100
C|KHC|20250701|12:58:40.529950|S|100|26.38|0|100
C|KHC|20250701|12:59:19.394641|S|4|26.37|0|4
C|KHC|20250701|12:59:45.904485|S|100|26.355|0|100
C|KHC|20250701|12:59:45.904553|S|200|26.355|0|200
C|KHC|20250701|12:59:45.904553|S|100|26.36|0|100
C|KHC|20250701|12:59:49.917989|S|300|26.35|0|300
C|KHC|20250701|13:01:11.393124|S|100|26.33|0|100
C|KHC|20250701|13:01:13.612322|S|100|26.33|0|100
C|KHC|20250701|13:01:13.632898|S|100|26.33|0|100
C|KHC|20250701|13:01:20.814405|S|100|26.33|0|100
C|KHC|20250701|13:01:43.176649|S|100|26.34|0|100
C|KHC|20250701|13:02:53.469412|S|100|26.34|0|100
C|KHC|20250701|13:02:54.881154|S|100|26.34|0|100
C|KHC|20250701|13:03:34.114525|S|100|26.34|0|100
C|KHC|20250701|13:03:36.869160|S|1|26.34|0|1
C|KHC|20250701|13:04:23.286455|S|100|26.38|0|100
C|KHC|20250701|13:04:38.971827|S|58|26.37|0|58
C|KHC|20250701|13:04:42.053927|S|42|26.37|0|42
C|KHC|20250701|13:05:03.981000|S|100|26.35|0|100
C|KHC|20250701|13:05:07.711427|S|100|26.35|0|100
C|KHC|20250701|13:05:14.448415|S|100|26.34|0|100
C|KHC|20250701|13:05:18.924275|S|100|26.35|0|100
C|KHC|20250701|13:08:15.270901|S|66|26.34|0|66
C|KHC|20250701|13:08:15.271608|S|100|26.34|0|100
C|KHC|20250701|13:09:42.590796|S|100|26.29|0|100
C|KHC|20250701|13:09:45.945210|S|100|26.29|0|100
C|KHC|20250701|13:10:57.015884|S|111|26.305|0|111
C|KHC|20250701|13:11:04.867973|S|100|26.31|0|100
C|KHC|20250701|13:11:38.808776|S|100|26.32|0|100
C|KHC|20250701|13:12:19.193757|S|100|26.32|0|100
C|KHC|20250701|13:12:56.767045|S|100|26.3|0|100
C|KHC|20250701|13:13:23.584889|S|100|26.32|0|100
C|KHC|20250701|13:15:08.517367|S|5|26.31|0|5
C|KHC|20250701|13:15:12.734713|S|200|26.315|0|200
C|KHC|20250701|13:15:38.806953|S|5|26.3|0|5
C|KHC|20250701|13:15:50.362314|S|100|26.315|0|100
C|KHC|20250701|13:15:50.364338|S|100|26.315|0|100
C|KHC|20250701|13:16:27.944320|S|300|26.285|0|300
C|KHC|20250701|13:16:42.905185|S|100|26.295|0|100
C|KHC|20250701|13:18:02.451241|S|100|26.295|0|100
C|KHC|20250701|13:18:02.451270|S|100|26.295|0|100
C|KHC|20250701|13:18:49.823275|S|100|26.285|0|100
C|KHC|20250701|13:20:44.478796|S|100|26.285|0|100
C|KHC|20250701|13:21:22.858314|S|18|26.28|0|18
C|KHC|20250701|13:21:46.711810|S|300|26.305|0|300
C|KHC|20250701|13:22:19.458907|S|300|26.315|0|300
C|KHC|20250701|13:22:49.118601|S|100|26.32|0|100
C|KHC|20250701|13:23:19.780097|S|100|26.335|0|100
C|KHC|20250701|13:26:49.048860|S|100|26.405|0|100
C|KHC|20250701|13:28:04.275350|S|100|26.41|0|100
C|KHC|20250701|13:28:46.639900|S|1|26.4|0|1
C|KHC|20250701|13:28:48.601134|S|100|26.41|0|100
C|KHC|20250701|13:28:48.601774|S|100|26.41|0|100
C|KHC|20250701|13:29:40.818715|S|100|26.4|0|100
C|KHC|20250701|13:29:49.583861|S|100|26.405|0|100
C|KHC|20250701|13:34:30.221284|S|100|26.43|0|100
C|KHC|20250701|13:34:30.221897|S|100|26.43|0|100
C|KHC|20250701|13:34:31.686323|S|1|26.43|0|1
C|KHC|20250701|13:35:19.817064|S|100|26.44|0|100
C|KHC|20250701|13:35:20.107257|S|100|26.45|0|100
C|KHC|20250701|13:35:21.128540|S|100|26.47|0|100
C|KHC|20250701|13:35:21.146943|S|100|26.47|0|100
C|KHC|20250701|13:35:27.369891|S|97|26.47|0|97
C|KHC|20250701|13:35:28.654721|S|100|26.465|0|100
C|KHC|20250701|13:35:37.335655|S|300|26.475|0|300
C|KHC|20250701|13:35:37.394254|S|11|26.475|0|11
C|KHC|20250701|13:35:37.394254|S|89|26.475|0|89
C|KHC|20250701|13:38:54.014032|S|100|26.45|0|100
C|KHC|20250701|13:38:56.082073|S|100|26.44|0|100
C|KHC|20250701|13:38:56.082073|S|18|26.44|0|18
C|KHC|20250701|13:38:56.082073|S|6|26.44|0|6
C|KHC|20250701|13:43:28.579277|S|100|26.45|0|100
C|KHC|20250701|13:43:37.101418|S|100|26.46|0|100
C|KHC|20250701|13:44:56.236146|S|54|26.46|0|54
C|KHC|20250701|13:48:28.321771|S|100|26.485|0|100
C|KHC|20250701|13:48:28.321835|S|100|26.485|0|100
C|KHC|20250701|13:49:14.900943|S|5|26.485|0|5
C|KHC|20250701|13:49:41.259165|S|18|26.47|0|18
C|KHC|20250701|13:49:41.259165|S|12|26.47|0|12
C|KHC|20250701|13:50:17.116965|S|42|26.46|0|42
C|KHC|20250701|13:51:04.366203|S|25|26.47|0|25
C|KHC|20250701|13:53:16.088101|S|100|26.49|0|100
C|KHC|20250701|13:53:18.225475|S|100|26.49|0|100
C|KHC|20250701|13:53:28.206685|S|100|26.49|0|100
C|KHC|20250701|13:53:55.997993|S|100|26.48|0|100
C|KHC|20250701|13:55:23.627785|S|1|26.47|0|1
C|KHC|20250701|13:59:08.204217|S|5|26.49|0|5
C|KHC|20250701|13:59:31.113643|S|100|26.49|0|100
C|KHC|20250701|13:59:51.636055|S|22|26.5|0|22
C|KHC|20250701|14:00:06.559152|S|38|26.5|0|38
C|KHC|20250701|14:01:38.842248|S|100|26.485|0|100
C|KHC|20250701|14:01:48.767296|S|300|26.475|0|300
C|KHC|20250701|14:01:50.665566|S|300|26.475|0|300
C|KHC|20250701|14:02:00.940002|S|100|26.475|0|100
C|KHC|20250701|14:02:30.146876|S|100|26.475|0|100
C|KHC|20250701|14:02:37.529421|S|83|26.475|0|83
C|KHC|20250701|14:03:12.437110|S|12|26.46|0|12
C|KHC|20250701|14:04:13.933308|S|200|26.465|0|200
C|KHC|20250701|14:05:27.397174|S|100|26.45|0|100
C|KHC|20250701|14:06:02.529254|S|100|26.475|0|100
C|KHC|20250701|14:06:02.657225|S|100|26.475|0|100
C|KHC|20250701|14:06:38.666015|S|300|26.455|0|300
C|KHC|20250701|14:06:41.786875|S|100|26.46|0|100
C|KHC|20250701|14:06:46.621317|S|100|26.46|0|100
C|KHC|20250701|14:07:25.196542|S|100|26.455|0|100
C|KHC|20250701|14:07:25.208957|S|100|26.455|0|100
C|KHC|20250701|14:07:25.209213|S|100|26.455|0|100
C|KHC|20250701|14:08:23.745316|S|100|26.46|0|100
C|KHC|20250701|14:09:45.882041|S|100|26.49|0|100
C|KHC|20250701|14:10:03.757427|S|101|26.495|0|101
C|KHC|20250701|14:10:17.522856|S|99|26.495|0|99
C|KHC|20250701|14:15:39.024680|S|100|26.525|0|100
C|KHC|20250701|14:17:02.620599|S|18|26.53|0|18
C|KHC|20250701|14:20:31.587642|S|100|26.54|0|100
C|KHC|20250701|14:21:46.988578|S|64|26.53|0|64
C|KHC|20250701|14:26:03.905940|S|100|26.56|0|100
C|KHC|20250701|14:26:05.343788|S|100|26.56|0|100
C|KHC|20250701|14:30:03.396601|S|18|26.54|0|18
C|KHC|20250701|14:31:32.697335|S|100|26.525|0|100
C|KHC|20250701|14:36:21.036195|S|100|26.52|0|100
C|KHC|20250701|14:43:35.329111|S|100|26.505|0|100
C|KHC|20250701|14:44:32.789824|S|10|26.51|0|10
C|KHC|20250701|14:44:40.058820|S|100|26.505|0|100
C|KHC|20250701|14:44:50.002880|S|100|26.505|0|100
C|KHC|20250701|14:45:38.788005|S|12|26.525|0|12
C|KHC|20250701|14:48:04.120129|S|4|26.55|0|4
C|KHC|20250701|14:49:52.661274|S|32|26.555|0|32
C|KHC|20250701|14:52:11.190470|S|400|26.565|0|400
C|KHC|20250701|14:52:12.985146|S|100|26.57|0|100
C|KHC|20250701|14:52:13.435637|S|100|26.57|0|100
C|KHC|20250701|14:52:16.400862|S|100|26.57|0|100
C|KHC|20250701|14:53:42.303566|S|10|26.57|0|10
C|KHC|20250701|14:54:47.165239|S|9|26.565|0|9
C|KHC|20250701|14:55:21.147134|S|100|26.59|0|100
C|KHC|20250701|14:56:41.798915|S|100|26.605|0|100
C|KHC|20250701|14:56:41.799680|S|100|26.605|0|100
C|KHC|20250701|14:57:08.836337|S|4|26.61|0|4
C|KHC|20250701|14:57:08.836615|S|96|26.61|0|96
C|KHC|20250701|14:57:12.945828|S|100|26.61|0|100
C|KHC|20250701|14:57:16.501594|S|17|26.61|0|17
C|KHC|20250701|14:58:08.763262|S|6|26.61|0|6
C|KHC|20250701|14:58:13.049176|S|8|26.605|0|8
C|KHC|20250701|14:59:29.331423|S|100|26.61|0|100
C|KHC|20250701|14:59:31.936691|S|100|26.61|0|100
C|KHC|20250701|15:00:15.389352|S|100|26.6|0|100
C|KHC|20250701|15:00:16.058827|S|100|26.6|0|100
C|KHC|20250701|15:00:49.897854|S|79|26.61|0|79
C|KHC|20250701|15:01:20.009564|S|100|26.62|0|100
C|KHC|20250701|15:01:22.348048|S|100|26.62|0|100
C|KHC|20250701|15:01:59.511987|S|267|26.615|0|267
C|KHC|20250701|15:01:59.512049|S|133|26.615|0|133
C|KHC|20250701|15:02:04.167147|S|100|26.615|0|100
C|KHC|20250701|15:02:04.167466|S|100|26.615|0|100
C|KHC|20250701|15:03:06.553485|S|20|26.62|0|20
C|KHC|20250701|15:03:42.159852|S|100|26.625|0|100
C|KHC|20250701|15:03:42.160073|S|100|26.625|0|100
C|KHC|20250701|15:03:42.248876|S|100|26.625|0|100
C|KHC|20250701|15:03:42.249136|S|100|26.625|0|100
C|KHC|20250701|15:03:42.273940|S|1|26.625|0|1
C|KHC|20250701|15:03:42.359054|S|1|26.625|0|1
C|KHC|20250701|15:03:42.378032|S|1|26.625|0|1
C|KHC|20250701|15:03:43.991639|S|1|26.625|0|1
C|KHC|20250701|15:03:44.137247|S|1|26.625|0|1
C|KHC|20250701|15:03:44.315346|S|1|26.625|0|1
C|KHC|20250701|15:03:44.909947|S|1|26.625|0|1
C|KHC|20250701|15:03:54.520110|S|1|26.625|0|1
C|KHC|20250701|15:03:55.764045|S|1|26.625|0|1
C|KHC|20250701|15:03:55.828854|S|1|26.625|0|1
C|KHC|20250701|15:03:55.883677|S|1|26.625|0|1
C|KHC|20250701|15:03:55.890353|S|1|26.625|0|1
C|KHC|20250701|15:03:55.903213|S|1|26.625|0|1
C|KHC|20250701|15:03:56.093581|S|1|26.625|0|1
C|KHC|20250701|15:03:58.732607|S|1|26.625|0|1
C|KHC|20250701|15:03:58.957225|S|1|26.625|0|1
C|KHC|20250701|15:03:59.443015|S|1|26.625|0|1
C|KHC|20250701|15:05:16.539042|S|200|26.615|0|200
C|KHC|20250701|15:07:09.119517|S|100|26.615|0|100
C|KHC|20250701|15:07:41.449537|S|100|26.62|0|100
C|KHC|20250701|15:09:05.586801|S|12|26.6|0|12
C|KHC|20250701|15:09:37.754178|S|100|26.62|0|100
C|KHC|20250701|15:09:43.907957|S|100|26.62|0|100
C|KHC|20250701|15:10:08.314151|S|100|26.62|0|100
C|KHC|20250701|15:10:15.803033|S|100|26.62|0|100
C|KHC|20250701|15:10:16.921062|S|100|26.62|0|100
C|KHC|20250701|15:10:21.795397|S|100|26.62|0|100
C|KHC|20250701|15:10:29.294913|S|100|26.62|0|100
C|KHC|20250701|15:10:30.609211|S|100|26.62|0|100
C|KHC|20250701|15:10:30.872957|S|100|26.62|0|100
C|KHC|20250701|15:10:35.756171|S|100|26.615|0|100
C|KHC|20250701|15:10:35.865503|S|100|26.615|0|100
C|KHC|20250701|15:10:56.137403|S|100|26.62|0|100
C|KHC|20250701|15:10:56.467224|S|99|26.62|0|99
C|KHC|20250701|15:10:56.477788|S|1|26.62|0|1
C|KHC|20250701|15:11:21.571622|S|400|26.605|0|400
C|KHC|20250701|15:11:28.184280|S|100|26.62|0|100
C|KHC|20250701|15:12:07.701740|S|100|26.63|0|100
C|KHC|20250701|15:12:12.334309|S|100|26.635|0|100
C|KHC|20250701|15:15:37.882631|S|100|26.62|0|100
C|KHC|20250701|15:16:30.056535|S|100|26.605|0|100
C|KHC|20250701|15:16:47.950270|S|15|26.6|0|15
C|KHC|20250701|15:17:38.708125|S|100|26.6|0|100
C|KHC|20250701|15:23:08.031416|S|100|26.61|0|100
C|KHC|20250701|15:23:58.026065|S|1|26.61|0|1
C|KHC|20250701|15:26:39.998486|S|18|26.58|0|18
C|KHC|20250701|15:26:39.998486|S|12|26.58|0|12
C|KHC|20250701|15:26:39.998486|S|12|26.58|0|12
C|KHC|20250701|15:30:01.160302|S|100|26.585|0|100
C|KHC|20250701|15:31:13.541115|S|19|26.59|0|19
C|KHC|20250701|15:32:54.491572|S|1|26.58|0|1
C|KHC|20250701|15:32:54.491572|S|12|26.58|0|12
C|KHC|20250701|15:34:12.466525|S|43|26.61|0|43
C|KHC|20250701|15:34:30.904179|S|26|26.615|0|26
C|KHC|20250701|15:37:22.662275|S|400|26.635|0|400
C|KHC|20250701|15:38:32.151919|S|12|26.64|0|12
C|KHC|20250701|15:38:32.151919|S|1|26.64|0|1
C|KHC|20250701|15:40:00.011660|S|6|26.61|0|6
C|KHC|20250701|15:40:07.187586|S|100|26.61|0|100
C|KHC|20250701|15:40:07.187782|S|100|26.61|0|100
C|KHC|20250701|15:40:07.187897|S|100|26.61|0|100
C|KHC|20250701|15:43:08.177861|S|4|26.61|0|4
C|KHC|20250701|15:43:08.177861|S|6|26.61|0|6
C|KHC|20250701|15:43:08.177861|S|1|26.61|0|1
C|KHC|20250701|15:43:08.177861|S|7|26.61|0|7
C|KHC|20250701|15:43:36.762956|S|22|26.615|0|22
C|KHC|20250701|15:44:50.002735|S|101|26.615|0|101
C|KHC|20250701|15:44:58.315921|S|19|26.64|0|19
C|KHC|20250701|15:47:20.564005|S|3|26.675|0|3
C|KHC|20250701|15:48:40.137700|S|58|26.67|0|58
C|KHC|20250701|15:48:41.410141|S|200|26.68|0|200
C|KHC|20250701|15:49:18.370251|S|100|26.67|0|100
C|KHC|20250701|15:49:18.392561|S|100|26.67|0|100
C|KHC|20250701|15:49:37.077805|S|77|26.66|0|77
C|KHC|20250701|15:49:49.063617|S|5|26.665|0|5
C|KHC|20250701|15:49:55.627738|S|1|26.65|0|1
C|KHC|20250701|15:49:55.627738|S|1|26.65|0|1
C|KHC|20250701|15:49:55.627738|S|1|26.65|0|1
C|KHC|20250701|15:49:55.627739|S|1|26.65|0|1
C|KHC|20250701|15:50:02.868377|S|200|26.67|0|200
C|KHC|20250701|15:50:31.843918|S|1|26.67|0|1
C|KHC|20250701|15:50:31.843919|S|12|26.67|0|12
C|KHC|20250701|15:50:39.436861|S|200|26.67|0|200
C|KHC|20250701|15:51:32.276511|S|83|26.66|0|83
C|KHC|20250701|15:51:33.759072|S|3|26.65|0|3
C|KHC|20250701|15:51:37.896164|S|137|26.64|0|137
C|KHC|20250701|15:52:16.788882|S|179|26.645|0|179
C|KHC|20250701|15:52:33.340976|S|119|26.64|0|119
C|KHC|20250701|15:53:00.193655|S|200|26.64|0|200
C|KHC|20250701|15:53:07.264492|S|487|26.625|0|487
C|KHC|20250701|15:53:07.264567|S|550|26.625|0|550
C|KHC|20250701|15:53:07.264626|S|63|26.625|0|63
C|KHC|20250701|15:53:22.084806|S|1|26.6|0|1
C|KHC|20250701|15:54:00.517292|S|1|26.6|0|1
C|KHC|20250701|15:54:00.517292|S|8|26.6|0|8
C|KHC|20250701|15:54:50.009446|S|1|26.6|0|1
C|KHC|20250701|15:54:50.018168|S|200|26.61|0|200
C|KHC|20250701|15:55:05.625237|S|8|26.61|0|8
C|KHC|20250701|15:55:12.249010|S|200|26.63|0|200
C|KHC|20250701|15:55:14.303789|S|200|26.63|0|200
C|KHC|20250701|15:56:08.873361|S|1|26.6|0|1
C|KHC|20250701|15:56:30.677504|S|188|26.59|0|188
C|KHC|20250701|15:56:30.677504|S|12|26.59|0|12
C|KHC|20250701|15:56:36.792379|S|100|26.61|0|100
C|KHC|20250701|15:56:36.792915|S|100|26.61|0|100
C|KHC|20250701|15:56:36.793950|S|100|26.61|0|100
C|KHC|20250701|15:56:53.344125|S|16|26.6|0|16
C|KHC|20250701|15:57:04.967968|S|12|26.6|0|12
C|KHC|20250701|15:57:34.440031|S|100|26.6|0|100
C|KHC|20250701|15:57:34.466964|S|100|26.6|0|100
C|KHC|20250701|15:57:34.468101|S|28|26.6|0|28
C|KHC|20250701|15:57:36.087062|S|14|26.6|0|14
C|KHC|20250701|15:57:44.029984|S|100|26.6|0|100
C|KHC|20250701|15:57:49.048248|S|200|26.6|0|200
C|KHC|20250701|15:57:52.496031|S|200|26.6|0|200
C|KHC|20250701|15:57:52.531436|S|178|26.6|0|178
C|KHC|20250701|15:58:05.050093|S|5|26.6|0|5
C|KHC|20250701|15:58:05.050094|S|200|26.6|0|200
C|KHC|20250701|15:58:05.587550|S|200|26.6|0|200
C|KHC|20250701|15:58:06.338171|S|98|26.595|0|98
C|KHC|20250701|15:58:06.450774|S|200|26.6|0|200
C|KHC|20250701|15:58:07.565819|S|200|26.6|0|200
C|KHC|20250701|15:58:13.884617|S|15|26.6|0|15
C|KHC|20250701|15:58:20.627659|S|12|26.59|0|12
C|KHC|20250701|15:58:31.103774|S|93|26.595|0|93
C|KHC|20250701|15:58:31.103833|S|400|26.595|0|400
C|KHC|20250701|15:58:31.775147|S|100|26.6|0|100
C|KHC|20250701|15:58:31.775619|S|100|26.6|0|100
C|KHC|20250701|15:58:33.639450|S|19|26.6|0|19
C|KHC|20250701|15:58:51.613490|S|200|26.59|0|200
C|KHC|20250701|15:58:52.219346|S|200|26.59|0|200
C|KHC|20250701|15:58:52.552449|S|100|26.59|0|100
C|KHC|20250701|15:58:55.394319|S|100|26.6|0|100
C|KHC|20250701|15:58:55.394319|S|300|26.6|0|300
C|KHC|20250701|15:58:55.394319|S|100|26.6|0|100
C|KHC|20250701|15:59:03.585576|S|300|26.595|0|300
C|KHC|20250701|15:59:03.586657|S|200|26.6|0|200
C|KHC|20250701|15:59:09.834883|S|10|26.595|0|10
C|KHC|20250701|15:59:14.182070|S|100|26.595|0|100
C|KHC|20250701|15:59:14.192131|S|100|26.595|0|100
C|KHC|20250701|15:59:16.219849|S|200|26.595|0|200
C|KHC|20250701|15:59:16.220018|S|200|26.595|0|200
C|KHC|20250701|15:59:16.220159|S|200|26.6|0|200
C|KHC|20250701|15:59:16.838613|S|100|26.6|0|100
C|KHC|20250701|15:59:16.838643|S|100|26.6|0|100
C|KHC|20250701|15:59:17.023074|S|100|26.6|0|100
C|KHC|20250701|15:59:19.070923|S|100|26.6|0|100
C|KHC|20250701|15:59:19.338219|S|100|26.59|0|100
C|KHC|20250701|15:59:19.607163|S|200|26.6|0|200
C|KHC|20250701|15:59:20.265618|S|200|26.6|0|200
C|KHC|20250701|15:59:20.550866|S|100|26.6|0|100
C|KHC|20250701|15:59:22.285551|S|100|26.6|0|100
C|KHC|20250701|15:59:22.453046|S|100|26.6|0|100
C|KHC|20250701|15:59:22.707576|S|100|26.6|0|100
C|KHC|20250701|15:59:24.041584|S|86|26.6|0|86
C|KHC|20250701|15:59:28.845960|S|82|26.59|0|82
C|KHC|20250701|15:59:29.962661|S|200|26.595|0|200
C|KHC|20250701|15:59:31.300208|S|174|26.59|0|174
C|KHC|20250701|15:59:32.328668|S|26|26.585|0|26
C|KHC|20250701|15:59:32.328888|S|26|26.59|0|26
C|KHC|20250701|15:59:32.788959|S|200|26.585|0|200
C|KHC|20250701|15:59:32.790462|S|200|26.585|0|200
C|KHC|20250701|15:59:32.797121|S|100|26.585|0|100
C|KHC|20250701|15:59:35.350535|S|100|26.59|0|100
C|KHC|20250701|15:59:35.350934|S|100|26.59|0|100
C|KHC|20250701|15:59:35.352062|S|100|26.59|0|100
C|KHC|20250701|15:59:35.352193|S|100|26.59|0|100
C|KHC|20250701|15:59:35.360971|S|200|26.59|0|200
C|KHC|20250701|15:59:35.436411|S|300|26.59|0|300
C|KHC|20250701|15:59:35.809077|S|100|26.59|0|100
C|KHC|20250701|15:59:35.809077|S|100|26.59|0|100
C|KHC|20250701|15:59:35.928263|S|100|26.59|0|100
C|KHC|20250701|15:59:36.043748|S|200|26.59|0|200
C|KHC|20250701|15:59:36.114413|S|200|26.59|0|200
C|KHC|20250701|15:59:36.293201|S|200|26.59|0|200
C|KHC|20250701|15:59:36.319091|S|200|26.59|0|200
C|KHC|20250701|15:59:36.546525|S|200|26.59|0|200
C|KHC|20250701|15:59:36.604045|S|200|26.59|0|200
C|KHC|20250701|15:59:36.855465|S|200|26.59|0|200
C|KHC|20250701|15:59:38.363269|S|200|26.595|0|200
C|KHC|20250701|15:59:38.376901|S|200|26.595|0|200
C|KHC|20250701|15:59:38.414156|S|200|26.595|0|200
C|KHC|20250701|15:59:38.836773|S|100|26.595|0|100
C|KHC|20250701|15:59:38.836812|S|100|26.595|0|100
C|KHC|20250701|15:59:38.880508|S|100|26.6|0|100
C|KHC|20250701|15:59:38.880582|S|100|26.6|0|100
C|KHC|20250701|15:59:41.327616|S|200|26.595|0|200
C|KHC|20250701|15:59:41.611223|S|100|26.595|0|100
C|KHC|20250701|15:59:42.697625|S|200|26.595|0|200
C|KHC|20250701|15:59:42.699448|S|200|26.595|0|200
C|KHC|20250701|15:59:42.703031|S|100|26.595|0|100
C|KHC|20250701|15:59:42.709734|S|100|26.595|0|100
C|KHC|20250701|15:59:42.808916|S|200|26.595|0|200
C|KHC|20250701|15:59:42.833279|S|200|26.595|0|200
C|KHC|20250701|15:59:42.833683|S|200|26.6|0|200
C|KHC|20250701|15:59:43.520361|S|200|26.595|0|200
C|KHC|20250701|15:59:43.528018|S|200|26.595|0|200
C|KHC|20250701|15:59:43.528136|S|100|26.595|0|100
C|KHC|20250701|15:59:43.528192|S|100|26.595|0|100
C|KHC|20250701|15:59:44.916516|S|200|26.595|0|200
C|KHC|20250701|15:59:44.916642|S|200|26.595|0|200
C|KHC|20250701|15:59:44.930393|S|100|26.595|0|100
C|KHC|20250701|15:59:45.001762|S|200|26.595|0|200
C|KHC|20250701|15:59:45.002124|S|100|26.6|0|100
C|KHC|20250701|15:59:47.987123|S|73|26.59|0|73
C|KHC|20250701|15:59:48.304344|S|58|26.595|0|58
C|KHC|20250701|15:59:48.859700|S|66|26.595|0|66
C|KHC|20250701|15:59:49.405974|S|50|26.595|0|50
C|KHC|20250701|15:59:50.002325|S|5|26.595|0|5
C|KHC|20250701|15:59:50.118211|S|1|26.595|0|1
C|KHC|20250701|15:59:50.794597|S|53|26.595|0|53
C|KHC|20250701|15:59:50.937222|S|1|26.595|0|1
C|KHC|20250701|15:59:51.681287|S|1|26.595|0|1
C|KHC|20250701|15:59:53.240761|S|89|26.6|0|89
C|KHC|20250701|15:59:54.254652|S|77|26.6|0|77
C|KHC|20250701|15:59:54.360193|S|35|26.6|0|35
C|KHC|20250701|15:59:54.426432|S|88|26.6|0|88
C|KHC|20250701|15:59:54.426432|S|312|26.6|0|312
C|KHC|20250701|15:59:54.803702|S|200|26.6|0|200
C|KHC|20250701|15:59:55.003780|S|100|26.6|0|100
C|KHC|20250701|15:59:55.003812|S|188|26.6|0|188
C|KHC|20250701|15:59:55.003813|S|12|26.6|0|12
C|KHC|20250701|15:59:55.003981|S|10|26.595|0|10
C|KHC|20250701|15:59:55.015744|S|1|26.595|0|1
C|KHC|20250701|15:59:56.491994|S|45|26.595|0|45
C|KHC|20250701|15:59:57.100490|S|550|26.595|0|550
C|KHC|20250701|15:59:59.164283|S|100|26.61|0|100
C|KHC|20250701|15:59:59.285321|S|100|26.61|0|100
C|KHC|20250701|15:59:59.285365|S|100|26.61|0|100
C|KHC|20250701|15:59:59.285476|S|300|26.61|0|300
C|KHC|20250701|15:59:59.285570|S|100|26.61|0|100
C|KIDS|20250701|10:41:54.481284|S|14|21.56|0|14
C|KIDS|20250701|10:42:41.724187|S|50|21.56|0|50
C|KIDS|20250701|10:42:41.724208|S|19|21.56|0|19
C|KIDS|20250701|10:42:41.726958|S|29|21.56|0|29
C|KIDS|20250701|12:08:30.279031|S|10|22.02|0|10
C|KIDS|20250701|12:53:29.211848|S|100|21.95|0|100
C|KIDS|20250701|13:47:03.958912|S|62|21.9|0|62
C|KIDZ|20250701|11:22:23.012971|S|2|2.665|0|2
C|KIDZ|20250701|15:58:00.230179|E|25|2.8|0|25
C|KIDZ|20250701|15:58:00.230179|E|10|2.8|0|10
C|KIDZ|20250701|15:58:00.230180|E|30|2.8|0|30
C|KIDZ|20250701|15:58:00.230180|E|10|2.8|0|10
C|KIE|20250701|10:51:04.552697|S|100|59.75|0|100
C|KIE|20250701|11:04:06.684215|S|100|59.82|0|100
C|KIE|20250701|11:21:54.471426|S|24|59.93|0|24
C|KIE|20250701|11:21:54.471506|S|45|59.93|0|45
C|KIE|20250701|11:21:54.471528|S|100|59.93|0|100
C|KIE|20250701|11:49:32.291785|S|2|59.66|0|2
C|KIE|20250701|11:49:32.291785|S|100|59.66|0|100
C|KIE|20250701|12:09:15.999687|S|100|59.89|0|100
C|KIE|20250701|12:10:01.980675|S|500|59.9|0|500
C|KIE|20250701|12:53:02.083149|S|2|59.79|0|2
C|KIE|20250701|13:59:05.549607|S|100|59.935|0|100
C|KIE|20250701|14:02:07.752187|S|100|59.9|0|100
C|KIM|20250701|09:39:51.881894|S|7|21.01|0|7
C|KIM|20250701|09:42:04.851265|S|2|21|0|2
C|KIM|20250701|09:42:04.851265|S|1|21|0|1
C|KIM|20250701|09:42:04.851265|S|2|21|0|2
C|KIM|20250701|09:42:44.971831|S|2|21|0|2
C|KIM|20250701|09:50:08.077240|S|1|21|0|1
C|KIM|20250701|10:20:19.792248|S|100|21.03|0|100
C|KIM|20250701|10:33:42.684025|S|10|21.18|0|10
C|KIM|20250701|10:33:52.507735|S|100|21.18|0|100
C|KIM|20250701|10:42:36.088857|S|100|21.23|0|100
C|KIM|20250701|10:48:32.419537|S|64|21.21|0|64
C|KIM|20250701|10:58:37.054423|S|100|21.22|0|100
C|KIM|20250701|11:00:01.238200|S|15|21.2|0|15
C|KIM|20250701|11:11:17.823952|S|100|21.39|0|100
C|KIM|20250701|11:11:37.131461|S|29|21.38|0|29
C|KIM|20250701|11:12:13.369022|S|100|21.39|0|100
C|KIM|20250701|11:15:16.540757|S|1|21.39|0|1
C|KIM|20250701|11:17:02.929742|S|45|21.395|0|45
C|KIM|20250701|11:22:43.467513|S|95|21.41|0|95
C|KIM|20250701|11:30:11.388994|S|97|21.38|0|97
C|KIM|20250701|11:31:03.567510|S|24|21.38|0|24
C|KIM|20250701|11:33:49.188515|S|100|21.36|0|100
C|KIM|20250701|11:34:22.849466|S|4|21.37|0|4
C|KIM|20250701|11:40:13.684334|S|3|21.38|0|3
C|KIM|20250701|11:45:23.190564|S|100|21.31|0|100
C|KIM|20250701|11:45:46.419185|S|100|21.32|0|100
C|KIM|20250701|11:46:03.499642|S|100|21.32|0|100
C|KIM|20250701|11:48:25.047185|S|100|21.35|0|100
C|KIM|20250701|11:48:25.047185|S|100|21.34|0|100
C|KIM|20250701|11:48:25.047185|S|100|21.34|0|100
C|KIM|20250701|11:48:25.047185|S|100|21.34|0|100
C|KIM|20250701|11:49:23.245341|S|100|21.36|0|100
C|KIM|20250701|11:49:23.618844|S|100|21.36|0|100
C|KIM|20250701|11:53:45.379693|S|100|21.36|0|100
C|KIM|20250701|11:57:47.223928|S|33|21.38|0|33
C|KIM|20250701|11:58:15.516570|S|19|21.375|0|19
C|KIM|20250701|11:58:51.141956|S|16|21.385|0|16
C|KIM|20250701|11:59:10.606700|S|100|21.39|0|100
C|KIM|20250701|12:00:43.864047|S|100|21.39|0|100
C|KIM|20250701|12:00:44.171911|S|100|21.39|0|100
C|KIM|20250701|12:00:49.198724|S|100|21.4|0|100
C|KIM|20250701|12:00:55.155140|S|100|21.41|0|100
C|KIM|20250701|12:00:56.333692|S|100|21.41|0|100
C|KIM|20250701|12:01:06.261883|S|100|21.42|0|100
C|KIM|20250701|12:01:19.481785|S|100|21.43|0|100
C|KIM|20250701|12:01:19.889800|S|100|21.43|0|100
C|KIM|20250701|12:01:42.289781|S|100|21.44|0|100
C|KIM|20250701|12:01:47.082825|S|100|21.43|0|100
C|KIM|20250701|12:02:04.520569|S|100|21.44|0|100
C|KIM|20250701|12:02:04.832600|S|100|21.45|0|100
C|KIM|20250701|12:02:09.853768|S|100|21.45|0|100
C|KIM|20250701|12:02:36.548566|S|100|21.45|0|100
C|KIM|20250701|12:03:00.583623|S|100|21.46|0|100
C|KIM|20250701|12:03:53.127996|S|52|21.45|0|52
C|KIM|20250701|12:04:32.339599|S|100|21.48|0|100
C|KIM|20250701|12:04:52.487881|S|100|21.47|0|100
C|KIM|20250701|12:05:33.376528|S|100|21.5|0|100
C|KIM|20250701|12:05:34.591105|S|100|21.5|0|100
C|KIM|20250701|12:05:49.705919|S|100|21.49|0|100
C|KIM|20250701|12:06:13.317245|S|100|21.5|0|100
C|KIM|20250701|12:07:39.216971|S|100|21.5|0|100
C|KIM|20250701|12:08:35.455420|S|100|21.52|0|100
C|KIM|20250701|12:09:13.770064|S|100|21.53|0|100
C|KIM|20250701|12:22:30.863052|S|100|21.55|0|100
C|KIM|20250701|12:22:39.401200|S|26|21.55|0|26
C|KIM|20250701|12:22:54.818465|S|100|21.55|0|100
C|KIM|20250701|12:22:54.839895|S|100|21.555|0|100
C|KIM|20250701|12:22:55.137008|S|100|21.56|0|100
C|KIM|20250701|12:22:55.381869|S|100|21.54|0|100
C|KIM|20250701|12:22:55.384043|S|198|21.545|0|198
C|KIM|20250701|12:22:55.391833|S|100|21.555|0|100
C|KIM|20250701|12:22:55.393523|S|100|21.54|0|100
C|KIM|20250701|12:22:55.393523|S|6|21.54|0|6
C|KIM|20250701|12:22:55.395395|S|100|21.56|0|100
C|KIM|20250701|12:22:55.403850|S|100|21.56|0|100
C|KIM|20250701|12:22:55.412397|S|6|21.54|0|6
C|KIM|20250701|12:22:55.412397|S|100|21.54|0|100
C|KIM|20250701|12:22:55.744751|S|100|21.55|0|100
C|KIM|20250701|12:22:55.947624|S|100|21.56|0|100
C|KIM|20250701|12:22:55.969569|S|51|21.565|0|51
C|KIM|20250701|12:22:56.333335|S|100|21.55|0|100
C|KIM|20250701|12:22:56.719798|S|100|21.55|0|100
C|KIM|20250701|12:22:57.913721|S|100|21.55|0|100
C|KIM|20250701|12:23:03.527736|S|100|21.55|0|100
C|KIM|20250701|12:23:06.707630|S|100|21.55|0|100
C|KIM|20250701|12:23:19.111114|S|100|21.55|0|100
C|KIM|20250701|12:23:38.817889|S|100|21.54|0|100
C|KIM|20250701|12:23:38.826476|S|100|21.54|0|100
C|KIM|20250701|12:23:40.538838|S|100|21.54|0|100
C|KIM|20250701|12:25:52.493444|S|100|21.55|0|100
C|KIM|20250701|12:26:01.286896|S|100|21.55|0|100
C|KIM|20250701|12:26:25.766146|S|31|21.555|0|31
C|KIM|20250701|12:26:27.477036|S|42|21.555|0|42
C|KIM|20250701|12:26:27.692750|S|100|21.56|0|100
C|KIM|20250701|12:26:27.907414|S|100|21.56|0|100
C|KIM|20250701|12:27:55.241793|S|80|21.56|0|80
C|KIM|20250701|12:29:26.303526|S|33|21.53|0|33
C|KIM|20250701|12:29:58.062128|S|74|21.54|0|74
C|KIM|20250701|12:30:00.286301|S|3|21.54|0|3
C|KIM|20250701|12:30:26.542909|S|300|21.535|0|300
C|KIM|20250701|12:30:38.202381|S|100|21.54|0|100
C|KIM|20250701|12:30:38.202626|S|100|21.54|0|100
C|KIM|20250701|12:34:06.736885|S|100|21.56|0|100
C|KIM|20250701|12:35:31.620736|S|100|21.56|0|100
C|KIM|20250701|12:36:16.578863|S|100|21.56|0|100
C|KIM|20250701|12:36:31.901919|S|100|21.56|0|100
C|KIM|20250701|12:36:56.468525|S|100|21.56|0|100
C|KIM|20250701|12:37:01.876848|S|100|21.56|0|100
C|KIM|20250701|12:37:05.837920|S|100|21.56|0|100
C|KIM|20250701|12:37:05.837920|S|300|21.555|0|300
C|KIM|20250701|12:37:33.132038|S|100|21.55|0|100
C|KIM|20250701|12:37:45.195130|S|100|21.55|0|100
C|KIM|20250701|12:37:48.820659|S|100|21.57|0|100
C|KIM|20250701|12:38:27.266367|S|100|21.57|0|100
C|KIM|20250701|12:39:05.582005|S|100|21.565|0|100
C|KIM|20250701|12:39:11.248933|S|4|21.56|0|4
C|KIM|20250701|12:39:11.248933|S|4|21.56|0|4
C|KIM|20250701|12:39:11.248933|S|92|21.56|0|92
C|KIM|20250701|12:39:14.043552|S|15|21.57|0|15
C|KIM|20250701|12:39:18.766008|S|100|21.565|0|100
C|KIM|20250701|12:39:35.504027|S|2|21.55|0|2
C|KIM|20250701|12:40:03.911559|S|1|21.54|0|1
C|KIM|20250701|12:40:03.911560|S|3|21.54|0|3
C|KIM|20250701|12:40:05.100814|S|100|21.55|0|100
C|KIM|20250701|12:41:21.326243|S|100|21.55|0|100
C|KIM|20250701|12:41:27.639907|S|104|21.525|0|104
C|KIM|20250701|12:42:11.023655|S|100|21.5|0|100
C|KIM|20250701|12:42:20.721676|S|50|21.49|0|50
C|KIM|20250701|12:50:10.811572|S|13|21.44|0|13
C|KIM|20250701|12:50:10.889832|S|100|21.44|0|100
C|KIM|20250701|12:50:18.646608|S|1|21.43|0|1
C|KIM|20250701|12:50:23.070457|S|100|21.44|0|100
C|KIM|20250701|12:50:25.099596|S|100|21.44|0|100
C|KIM|20250701|12:53:22.529568|S|100|21.45|0|100
C|KIM|20250701|12:56:16.026304|S|100|21.44|0|100
C|KIM|20250701|12:56:52.293087|S|14|21.4|0|14
C|KIM|20250701|12:59:29.590151|S|100|21.38|0|100
C|KIM|20250701|12:59:49.626056|S|91|21.355|0|91
C|KIM|20250701|13:01:35.458262|S|7|21.36|0|7
C|KIM|20250701|13:01:38.665519|S|93|21.36|0|93
C|KIM|20250701|13:02:00.862805|S|100|21.36|0|100
C|KIM|20250701|13:02:35.892132|S|3|21.34|0|3
C|KIM|20250701|13:04:00.233304|S|9|21.33|0|9
C|KIM|20250701|13:05:19.554618|S|100|21.33|0|100
C|KIM|20250701|13:07:46.240940|S|100|21.33|0|100
C|KIM|20250701|13:10:39.653594|S|100|21.32|0|100
C|KIM|20250701|13:14:26.522249|S|100|21.34|0|100
C|KIM|20250701|13:14:56.858038|S|100|21.33|0|100
C|KIM|20250701|13:20:17.042221|S|3|21.33|0|3
C|KIM|20250701|13:22:04.543731|S|100|21.325|0|100
C|KIM|20250701|13:22:04.621668|S|3|21.32|0|3
C|KIM|20250701|13:29:21.408291|S|100|21.32|0|100
C|KIM|20250701|13:31:59.984596|S|3|21.32|0|3
C|KIM|20250701|13:32:19.953728|S|100|21.3|0|100
C|KIM|20250701|13:35:24.977766|S|100|21.31|0|100
C|KIM|20250701|13:38:28.972808|S|3|21.3|0|3
C|KIM|20250701|13:44:26.987507|S|100|21.295|0|100
C|KIM|20250701|13:44:53.670246|S|100|21.295|0|100
C|KIM|20250701|13:46:04.161051|S|100|21.28|0|100
C|KIM|20250701|13:53:16.772764|S|100|21.26|0|100
C|KIM|20250701|13:53:19.193509|S|100|21.27|0|100
C|KIM|20250701|13:53:19.194275|S|100|21.27|0|100
C|KIM|20250701|13:59:09.961250|S|2|21.28|0|2
C|KIM|20250701|14:09:05.577710|S|200|21.25|0|200
C|KIM|20250701|14:13:31.073940|S|3|21.25|0|3
C|KIM|20250701|14:18:35.069289|S|100|21.26|0|100
C|KIM|20250701|14:21:54.023944|S|100|21.26|0|100
C|KIM|20250701|14:30:04.165522|S|3|21.26|0|3
C|KIM|20250701|14:31:08.221140|S|3|21.25|0|3
C|KIM|20250701|14:31:08.221140|S|3|21.25|0|3
C|KIM|20250701|14:33:51.444133|S|100|21.27|0|100
C|KIM|20250701|14:34:22.473953|S|100|21.28|0|100
C|KIM|20250701|14:38:40.213246|S|100|21.275|0|100
C|KIM|20250701|14:39:34.155469|S|100|21.28|0|100
C|KIM|20250701|14:40:34.290262|S|100|21.28|0|100
C|KIM|20250701|14:45:26.145590|S|100|21.28|0|100
C|KIM|20250701|14:46:38.707294|S|100|21.28|0|100
C|KIM|20250701|14:46:49.046235|S|100|21.28|0|100
C|KIM|20250701|14:48:47.588406|S|3|21.27|0|3
C|KIM|20250701|14:49:09.034981|S|100|21.28|0|100
C|KIM|20250701|14:49:09.236222|S|100|21.28|0|100
C|KIM|20250701|14:49:17.697267|S|100|21.28|0|100
C|KIM|20250701|14:51:27.038835|S|100|21.28|0|100
C|KIM|20250701|14:52:46.325029|S|100|21.29|0|100
C|KIM|20250701|14:53:25.270329|S|100|21.29|0|100
C|KIM|20250701|14:53:50.008491|S|100|21.29|0|100
C|KIM|20250701|14:59:36.726035|S|3|21.27|0|3
C|KIM|20250701|14:59:36.726036|S|3|21.27|0|3
C|KIM|20250701|15:00:00.885370|S|3|21.26|0|3
C|KIM|20250701|15:00:26.945575|S|100|21.28|0|100
C|KIM|20250701|15:00:26.945575|S|100|21.27|0|100
C|KIM|20250701|15:01:10.293354|S|100|21.24|0|100
C|KIM|20250701|15:01:31.637323|S|6|21.23|0|6
C|KIM|20250701|15:03:08.641509|S|100|21.22|0|100
C|KIM|20250701|15:03:27.106517|S|100|21.22|0|100
C|KIM|20250701|15:03:32.051599|S|100|21.23|0|100
C|KIM|20250701|15:04:36.478614|S|100|21.24|0|100
C|KIM|20250701|15:04:37.001513|S|1|21.24|0|1
C|KIM|20250701|15:06:10.691497|S|100|21.24|0|100
C|KIM|20250701|15:09:48.941902|S|75|21.21|0|75
C|KIM|20250701|15:09:49.315973|S|25|21.21|0|25
C|KIM|20250701|15:09:58.239352|S|100|21.22|0|100
C|KIM|20250701|15:11:50.526479|S|10|21.23|0|10
C|KIM|20250701|15:12:44.611323|S|100|21.23|0|100
C|KIM|20250701|15:14:37.546886|S|59|21.24|0|59
C|KIM|20250701|15:15:02.143182|S|5|21.25|0|5
C|KIM|20250701|15:15:42.568333|S|100|21.25|0|100
C|KIM|20250701|15:17:37.468670|S|100|21.25|0|100
C|KIM|20250701|15:17:52.948451|S|100|21.26|0|100
C|KIM|20250701|15:19:27.056263|S|89|21.25|0|89
C|KIM|20250701|15:25:14.369071|S|9|21.25|0|9
C|KIM|20250701|15:26:40.340816|S|100|21.24|0|100
C|KIM|20250701|15:28:27.594595|S|7|21.23|0|7
C|KIM|20250701|15:30:00.711431|S|200|21.23|0|200
C|KIM|20250701|15:30:00.711431|S|100|21.23|0|100
C|KIM|20250701|15:30:57.447048|S|100|21.26|0|100
C|KIM|20250701|15:32:04.800420|S|6|21.23|0|6
C|KIM|20250701|15:36:29.841467|S|100|21.23|0|100
C|KIM|20250701|15:36:55.161430|S|100|21.22|0|100
C|KIM|20250701|15:37:34.276518|S|100|21.23|0|100
C|KIM|20250701|15:38:19.051465|S|100|21.22|0|100
C|KIM|20250701|15:42:04.783248|S|100|21.24|0|100
C|KIM|20250701|15:43:20.822773|S|3|21.23|0|3
C|KIM|20250701|15:45:23.806281|S|100|21.245|0|100
C|KIM|20250701|15:46:44.081246|S|3|21.26|0|3
C|KIM|20250701|15:47:23.096865|S|3|21.26|0|3
C|KIM|20250701|15:49:09.810919|S|100|21.27|0|100
C|KIM|20250701|15:49:12.263373|S|100|21.27|0|100
C|KIM|20250701|15:49:35.017076|S|21|21.26|0|21
C|KIM|20250701|15:49:35.670944|S|100|21.26|0|100
C|KIM|20250701|15:50:03.270274|S|100|21.265|0|100
C|KIM|20250701|15:50:32.234095|S|4|21.27|0|4
C|KIM|20250701|15:51:57.175567|S|3|21.26|0|3
C|KIM|20250701|15:52:12.988435|S|6|21.26|0|6
C|KIM|20250701|15:52:12.988461|S|6|21.26|0|6
C|KIM|20250701|15:54:26.958153|S|3|21.22|0|3
C|KIM|20250701|15:54:26.958153|S|100|21.22|0|100
C|KIM|20250701|15:55:00.017532|S|3|21.21|0|3
C|KIM|20250701|15:55:00.017533|S|1|21.21|0|1
C|KIM|20250701|15:55:00.017533|S|6|21.21|0|6
C|KIM|20250701|15:55:04.087602|S|100|21.21|0|100
C|KIM|20250701|15:55:12.236616|S|100|21.22|0|100
C|KIM|20250701|15:56:25.313925|S|1|21.19|0|1
C|KIM|20250701|15:56:25.313938|S|2|21.19|0|2
C|KIM|20250701|15:56:36.792926|S|100|21.2|0|100
C|KIM|20250701|15:56:36.793347|S|100|21.2|0|100
C|KIM|20250701|15:56:36.793954|S|100|21.2|0|100
C|KIM|20250701|15:57:07.321840|S|100|21.19|0|100
C|KIM|20250701|15:57:07.336464|S|3|21.18|0|3
C|KIM|20250701|15:57:07.336464|S|3|21.18|0|3
C|KIM|20250701|15:57:39.210710|S|100|21.18|0|100
C|KIM|20250701|15:57:39.210710|S|100|21.18|0|100
C|KIM|20250701|15:57:39.214535|S|54|21.18|0|54
C|KIM|20250701|15:58:34.415387|S|5|21.18|0|5
C|KIM|20250701|15:58:37.512132|S|100|21.18|0|100
C|KIM|20250701|15:58:50.307804|S|100|21.18|0|100
C|KIM|20250701|15:58:52.217774|S|100|21.18|0|100
C|KIM|20250701|15:59:00.055226|S|100|21.19|0|100
C|KIM|20250701|15:59:00.058236|S|100|21.19|0|100
C|KIM|20250701|15:59:00.169635|S|100|21.19|0|100
C|KIM|20250701|15:59:00.226703|S|100|21.19|0|100
C|KIM|20250701|15:59:00.234654|S|100|21.19|0|100
C|KIM|20250701|15:59:00.248821|S|100|21.19|0|100
C|KIM|20250701|15:59:04.180757|S|100|21.19|0|100
C|KIM|20250701|15:59:04.436447|S|8|21.19|0|8
C|KIM|20250701|15:59:04.436448|S|8|21.19|0|8
C|KIM|20250701|15:59:04.436516|S|84|21.19|0|84
C|KIM|20250701|15:59:04.437948|S|100|21.19|0|100
C|KIM|20250701|15:59:04.438180|S|100|21.19|0|100
C|KIM|20250701|15:59:04.438325|S|100|21.19|0|100
C|KIM|20250701|15:59:05.847394|S|100|21.2|0|100
C|KIM|20250701|15:59:05.847538|S|100|21.19|0|100
C|KIM|20250701|15:59:07.208249|S|100|21.2|0|100
C|KIM|20250701|15:59:07.210010|S|100|21.2|0|100
C|KIM|20250701|15:59:07.696012|S|100|21.2|0|100
C|KIM|20250701|15:59:08.023723|S|100|21.19|0|100
C|KIM|20250701|15:59:08.023723|S|100|21.19|0|100
C|KIM|20250701|15:59:08.024160|S|100|21.19|0|100
C|KIM|20250701|15:59:08.211226|S|100|21.2|0|100
C|KIM|20250701|15:59:08.335644|S|100|21.2|0|100
C|KIM|20250701|15:59:08.530187|S|100|21.2|0|100
C|KIM|20250701|15:59:16.198646|S|100|21.2|0|100
C|KIM|20250701|15:59:33.603753|S|100|21.19|0|100
C|KIM|20250701|15:59:33.820945|S|100|21.19|0|100
C|KIM|20250701|15:59:33.861250|S|100|21.19|0|100
C|KIM|20250701|15:59:34.083145|S|100|21.19|0|100
C|KIM|20250701|15:59:34.478822|S|100|21.19|0|100
C|KIM|20250701|15:59:34.756867|S|100|21.19|0|100
C|KIM|20250701|15:59:34.793947|S|22|21.19|0|22
C|KIM|20250701|15:59:34.841610|S|78|21.19|0|78
C|KIM|20250701|15:59:35.253481|S|100|21.19|0|100
C|KIM|20250701|15:59:36.857222|S|1|21.19|0|1
C|KIM|20250701|15:59:36.868071|S|1|21.19|0|1
C|KIM|20250701|15:59:36.868083|S|99|21.19|0|99
C|KIM|20250701|15:59:45.915484|S|100|21.19|0|100
C|KIM|20250701|15:59:45.915484|S|100|21.19|0|100
C|KIM|20250701|15:59:46.027088|S|100|21.19|0|100
C|KIM|20250701|15:59:46.064903|S|100|21.19|0|100
C|KIM|20250701|15:59:48.801366|S|100|21.19|0|100
C|KIM|20250701|15:59:48.801366|S|100|21.19|0|100
C|KIM|20250701|15:59:49.018500|S|9|21.19|0|9
C|KIM|20250701|15:59:49.018500|S|100|21.19|0|100
C|KIM|20250701|15:59:49.401984|S|100|21.19|0|100
C|KIM|20250701|15:59:49.401985|S|100|21.19|0|100
C|KIM|20250701|15:59:50.002265|S|100|21.19|0|100
C|KIM|20250701|15:59:50.002265|S|100|21.19|0|100
C|KIM|20250701|15:59:50.004059|S|100|21.19|0|100
C|KIM|20250701|15:59:50.436235|S|3|21.18|0|3
C|KIM|20250701|15:59:50.753951|S|1|21.185|0|1
C|KIM|20250701|15:59:51.065212|S|1|21.185|0|1
C|KIM|20250701|15:59:51.320749|S|1|21.185|0|1
C|KIM|20250701|15:59:51.376272|S|1|21.185|0|1
C|KIM|20250701|15:59:51.599856|S|1|21.18|0|1
C|KIM|20250701|15:59:51.702317|S|1|21.18|0|1
C|KIM|20250701|15:59:52.215453|S|100|21.19|0|100
C|KIM|20250701|15:59:52.454578|S|32|21.185|0|32
C|KIM|20250701|15:59:56.242881|S|1|21.19|0|1
C|KIM|20250701|15:59:56.242903|S|1|21.19|0|1
C|KIM|20250701|15:59:56.807437|S|1|21.19|0|1
C|KIM|20250701|15:59:56.807443|S|1|21.19|0|1
C|KIM|20250701|15:59:57.457670|S|2|21.185|0|2
C|KIND|20250701|10:37:01.233989|S|145|1.59|0|145
C|KIND|20250701|10:45:42.070819|S|29|1.61|0|29
C|KIND|20250701|10:45:42.443785|S|38|1.61|0|38
C|KIND|20250701|11:01:58.883308|S|7|1.59|0|7
C|KIND|20250701|11:36:21.218113|S|100|1.59|0|100
C|KIND|20250701|11:38:50.216549|S|100|1.58|0|100
C|KIND|20250701|12:12:28.801629|S|1|1.59|0|1
C|KIND|20250701|12:24:14.869232|S|70|1.59|0|70
C|KIND|20250701|13:20:53.419908|S|100|1.59|0|100
C|KIND|20250701|13:22:15.115888|S|12|1.6|0|12
C|KIND|20250701|13:46:44.653249|S|100|1.6|0|100
C|KIND|20250701|13:47:17.257828|S|18|1.6|0|18
C|KIND|20250701|13:58:45.264036|S|50|1.6|0|50
C|KIND|20250701|13:59:23.203358|S|50|1.6|0|50
C|KIND|20250701|14:31:19.836295|S|100|1.6|0|100
C|KIND|20250701|14:44:13.593995|S|100|1.61|0|100
C|KIND|20250701|14:44:18.044721|S|100|1.61|0|100
C|KIND|20250701|14:45:45.111645|S|100|1.61|0|100
C|KIND|20250701|14:46:09.074407|S|100|1.61|0|100
C|KIND|20250701|14:48:09.418913|S|24|1.6|0|24
C|KIND|20250701|14:48:09.418913|S|20|1.6|0|20
C|KIND|20250701|14:52:29.635291|S|100|1.6|0|100
C|KIND|20250701|14:52:30.986868|S|100|1.6|0|100
C|KIND|20250701|14:52:33.303255|S|100|1.6|0|100
C|KIND|20250701|14:52:34.150065|S|100|1.6|0|100
C|KIND|20250701|14:53:20.806647|S|100|1.6|0|100
C|KIND|20250701|14:53:29.719259|S|100|1.6|0|100
C|KIND|20250701|14:53:35.905323|S|100|1.6|0|100
C|KIND|20250701|15:01:12.837286|S|100|1.59|0|100
C|KIND|20250701|15:04:04.847566|S|100|1.6|0|100
C|KIND|20250701|15:10:51.554487|S|100|1.59|0|100
C|KIND|20250701|15:10:51.554487|S|58|1.59|0|58
C|KIND|20250701|15:12:45.043995|S|58|1.59|0|58
C|KIND|20250701|15:12:45.043996|S|100|1.59|0|100
C|KIND|20250701|15:18:15.429253|S|100|1.59|0|100
C|KIND|20250701|15:19:29.133487|S|100|1.59|0|100
C|KIND|20250701|15:19:42.995080|S|100|1.59|0|100
C|KIND|20250701|15:21:47.480476|S|100|1.59|0|100
C|KIND|20250701|15:22:00.618989|S|100|1.59|0|100
C|KIND|20250701|15:28:39.860418|S|100|1.59|0|100
C|KIND|20250701|15:29:11.622532|S|100|1.59|0|100
C|KIND|20250701|15:29:28.030216|S|100|1.59|0|100
C|KIND|20250701|15:29:45.797670|S|100|1.59|0|100
C|KIND|20250701|15:30:01.320543|S|100|1.59|0|100
C|KIND|20250701|15:30:47.046329|S|100|1.59|0|100
C|KIND|20250701|15:34:13.079647|S|38|1.58|0|38
C|KIND|20250701|15:36:36.226035|S|100|1.59|0|100
C|KIND|20250701|15:37:05.748178|S|38|1.58|0|38
C|KIND|20250701|15:40:08.861195|S|16|1.58|0|16
C|KIND|20250701|15:40:08.861195|S|22|1.58|0|22
C|KIND|20250701|15:40:27.958613|S|24|1.58|0|24
C|KIND|20250701|15:41:12.645995|S|100|1.58|0|100
C|KIND|20250701|15:44:37.865729|S|58|1.59|0|58
C|KIND|20250701|15:44:37.865729|S|100|1.59|0|100
C|KIND|20250701|15:58:08.261729|S|92|1.58|0|92
C|KIND|20250701|15:58:08.261755|S|96|1.58|0|96
C|KIND|20250701|15:58:37.407916|S|100|1.58|0|100
C|KIND|20250701|15:58:43.968390|S|67|1.58|0|67
C|KIND|20250701|15:58:50.499843|S|293|1.58|0|293
C|KIND|20250701|15:58:50.499843|S|270|1.58|0|270
C|KIND|20250701|15:59:03.157010|S|38|1.58|0|38
C|KIND|20250701|15:59:18.828174|S|38|1.58|0|38
C|KIND|20250701|15:59:23.155892|S|100|1.58|0|100
C|KIND|20250701|15:59:23.400363|S|270|1.58|0|270
C|KIND|20250701|15:59:23.400363|S|18|1.58|0|18
C|KIND|20250701|15:59:48.283771|S|16|1.585|0|16
C|KIND|20250701|15:59:48.541291|S|93|1.585|0|93
C|KIND|20250701|15:59:48.749809|S|97|1.585|0|97
C|KIND|20250701|15:59:49.029772|S|41|1.585|0|41
C|KIND|20250701|15:59:49.042191|S|12|1.585|0|12
C|KIND|20250701|15:59:50.048768|S|2|1.585|0|2
C|KIND|20250701|15:59:51.440425|S|9|1.585|0|9
C|KIND|20250701|15:59:51.575058|S|92|1.585|0|92
C|KIND|20250701|15:59:51.998535|S|21|1.585|0|21
C|KIND|20250701|15:59:52.251313|S|18|1.585|0|18
C|KIND|20250701|15:59:57.944246|S|108|1.585|0|108
C|KIND|20250701|15:59:58.604581|S|97|1.59|0|97
C|KINS|20250701|11:00:44.827756|S|5|15.3|0|5
C|KINS|20250701|11:07:27.484735|S|4|15.33|0|4
C|KINS|20250701|11:07:27.485019|S|4|15.32|0|4
C|KINS|20250701|11:07:27.486950|S|4|15.31|0|4
C|KINS|20250701|11:24:07.894648|S|5|15.37|0|5
C|KINS|20250701|11:30:13.629947|S|1|15.49|0|1
C|KINS|20250701|11:40:55.961651|S|5|15.41|0|5
C|KINS|20250701|11:40:58.064011|S|1|15.41|0|1
C|KINS|20250701|11:55:45.126473|S|4|15.41|0|4
C|KINS|20250701|12:21:29.077327|S|10|15.52|0|10
C|KINS|20250701|12:25:37.029678|S|6|15.53|0|6
C|KINS|20250701|12:25:39.237270|S|6|15.53|0|6
C|KINS|20250701|12:25:41.447001|S|6|15.53|0|6
C|KINS|20250701|12:25:43.655891|S|6|15.52|0|6
C|KINS|20250701|12:25:45.886853|S|6|15.52|0|6
C|KINS|20250701|12:25:48.096985|S|6|15.52|0|6
C|KINS|20250701|12:25:50.306651|S|6|15.52|0|6
C|KINS|20250701|12:25:52.514011|S|6|15.52|0|6
C|KINS|20250701|12:25:54.723292|S|6|15.52|0|6
C|KINS|20250701|12:25:56.930233|S|5|15.52|0|5
C|KINS|20250701|12:25:58.032888|S|1|15.52|0|1
C|KINS|20250701|12:30:56.721814|S|2|15.5|0|2
C|KINS|20250701|12:30:58.024316|S|1|15.5|0|1
C|KINS|20250701|12:40:14.359812|S|6|15.55|0|6
C|KINS|20250701|12:40:19.036844|S|6|15.55|0|6
C|KINS|20250701|12:40:23.547439|S|6|15.55|0|6
C|KINS|20250701|12:40:28.155089|S|6|15.54|0|6
C|KINS|20250701|12:40:32.762911|S|6|15.54|0|6
C|KINS|20250701|12:40:37.370582|S|6|15.54|0|6
C|KINS|20250701|12:40:41.927424|S|6|15.54|0|6
C|KINS|20250701|12:40:46.535131|S|6|15.55|0|6
C|KINS|20250701|12:40:51.127703|S|6|15.55|0|6
C|KINS|20250701|12:40:55.736578|S|5|15.55|0|5
C|KINS|20250701|12:40:58.038869|S|1|15.55|0|1
C|KINS|20250701|12:50:53.278124|S|2|15.7|0|2
C|KINS|20250701|12:50:58.030538|S|1|15.7|0|1
C|KINS|20250701|12:52:40.426924|S|5|15.71|0|5
C|KINS|20250701|12:55:33.732915|S|6|15.71|0|6
C|KINS|20250701|12:55:43.433642|S|6|15.72|0|6
C|KINS|20250701|12:55:53.240909|S|5|15.72|0|5
C|KINS|20250701|12:55:58.043511|S|1|15.72|0|1
C|KINS|20250701|13:05:36.859804|S|6|15.7|0|6
C|KINS|20250701|13:05:50.967255|S|5|15.7|0|5
C|KINS|20250701|13:05:58.069849|S|1|15.7|0|1
C|KINS|20250701|13:10:34.231661|S|2|15.71|0|2
C|KINS|20250701|13:10:43.738848|S|6|15.7|0|6
C|KINS|20250701|13:10:58.049945|S|1|15.7|0|1
C|KINS|20250701|13:15:58.079705|S|1|15.78|0|1
C|KINS|20250701|13:25:43.610342|S|1|15.81|0|1
C|KINS|20250701|13:25:53.216405|S|5|15.81|0|5
C|KINS|20250701|13:25:58.018793|S|1|15.81|0|1
C|KINS|20250701|14:30:29.795174|S|120|15.74|0|120
C|KINS|20250701|14:30:29.795174|S|49|15.74|0|49
C|KINS|20250701|14:30:29.806972|S|51|15.745|0|51
C|KINS|20250701|15:19:33.588794|S|2|15.67|0|2
C|KINS|20250701|15:59:58.086603|S|1|15.58|0|1
C|KIO|20250701|10:43:10.135831|S|100|12.53|0|100
C|KITT|20250701|09:30:43.054787|S|14|.9054|0|14
C|KJAN|20250701|13:33:15.669312|S|100|37.81|0|100
C|KJAN|20250701|14:31:26.639293|S|100|37.76|0|100
C|KJUL|20250701|10:25:07.053119|S|150|29.2|0|150
C|KJUL|20250701|10:47:54.719364|S|193|29.18|0|193
C|KJUL|20250701|11:47:35.287749|S|100|29.32|0|100
C|KJUL|20250701|15:59:46.654310|S|200|29.34|0|200
C|KJUL|20250701|15:59:46.654310|S|100|29.34|0|100
C|KJUL|20250701|15:59:46.654310|S|117|29.35|0|117
C|KKR|20250701|09:30:01.610921|S|100|132.44|0|100
C|KKR|20250701|09:35:14.981084|S|56|132.705|0|56
C|KKR|20250701|09:36:59.041111|S|6|132.78|0|6
C|KKR|20250701|09:36:59.041111|S|6|132.78|0|6
C|KKR|20250701|09:38:11.012262|S|7|132.43|0|7
C|KKR|20250701|09:42:33.012417|S|63|131.725|0|63
C|KKR|20250701|09:42:33.012503|S|37|131.725|0|37
C|KKR|20250701|09:44:10.344359|S|100|131.555|0|100
C|KKR|20250701|09:57:13.725127|S|75|132.6|0|75
C|KKR|20250701|10:55:58.004344|S|1|131.94|0|1
C|KKR|20250701|11:12:00.121569|S|100|131.36|0|100
C|KKR|20250701|12:13:16.459372|S|30|132.14|0|30
C|KKR|20250701|12:38:13.985673|S|1|132.72|0|1
C|KKR|20250701|13:26:23.166996|S|18|132.83|0|18
C|KKR|20250701|13:45:53.248942|S|14|132.78|0|14
C|KKR|20250701|13:58:31.897078|S|43|132.87|0|43
C|KKR|20250701|13:59:05.036113|S|2|132.87|0|2
C|KKR|20250701|13:59:31.666730|S|71|132.8|0|71
C|KKR|20250701|14:01:21.243591|S|22|132.85|0|22
C|KKR|20250701|14:05:00.617888|S|100|132.785|0|100
C|KKR|20250701|14:10:58.052062|S|1|132.61|0|1
C|KKR|20250701|14:40:21.924900|S|99|132.67|0|99
C|KKR|20250701|14:41:20.449418|S|100|132.6|0|100
C|KKR|20250701|15:00:58.056377|S|1|132.45|0|1
C|KKR|20250701|15:08:15.656073|S|16|132.18|0|16
C|KKR|20250701|15:11:56.451363|S|13|132.17|0|13
C|KKR|20250701|15:12:02.561874|S|100|132.13|0|100
C|KKR|20250701|15:12:02.561945|S|74|132.13|0|74
C|KKR|20250701|15:14:11.655709|S|100|132.18|0|100
C|KKR|20250701|15:28:05.712514|S|12|132.65|0|12
C|KKR|20250701|15:30:22.764580|S|11|132.63|0|11
C|KKR|20250701|15:30:37.977124|S|19|132.61|0|19
C|KKR|20250701|15:45:20.900855|S|26|132.53|0|26
C|KKR|20250701|15:53:20.060390|S|15|132.46|0|15
C|KKR|20250701|15:55:06.885773|S|162|132.42|0|162
C|KKR|20250701|15:55:06.885774|S|64|132.42|0|64
C|KKR|20250701|15:55:22.288698|S|4|132.45|0|4
C|KKR|20250701|15:57:04.999541|S|16|132.52|0|16
C|KKR|20250701|15:57:19.174523|S|1|132.46|0|1
C|KKR|20250701|15:58:25.710795|S|4|132.4|0|4
C|KKR|20250701|15:59:07.518641|S|100|132.45|0|100
C|KKR|20250701|15:59:07.518641|S|100|132.45|0|100
C|KKR|20250701|15:59:49.532682|S|100|132.45|0|100
C|KKR|20250701|15:59:49.532683|S|100|132.45|0|100
C|KKR|20250701|15:59:49.532683|S|100|132.45|0|100
C|KKR|20250701|15:59:49.532683|S|200|132.45|0|200
C|KKR|20250701|15:59:49.532683|S|145|132.44|0|145
C|KKR|20250701|15:59:58.619109|S|9|132.43|0|9
C|KLAC|20250701|09:30:05.108039|S|4|888.255|0|4
C|KLAC|20250701|09:30:08.020165|S|4|888.255|0|4
C|KLAC|20250701|09:30:08.288976|S|4|888.255|0|4
C|KLAC|20250701|10:01:15.941042|S|1|892.14|0|1
C|KLAC|20250701|10:15:44.624329|S|50|893.96|0|50
C|KLAC|20250701|10:40:22.290997|S|1|884.84|0|1
C|KLAC|20250701|10:40:47.070715|S|23|884.82|0|23
C|KLAC|20250701|10:59:25.878144|S|2|889.19|0|2
C|KLAC|20250701|10:59:40.081663|S|45|888.83|0|45
C|KLAC|20250701|11:00:01.469537|S|19|889.18|0|19
C|KLAC|20250701|11:00:01.469911|S|4|889.18|0|4
C|KLAC|20250701|11:00:01.469948|S|10|889.18|0|10
C|KLAC|20250701|11:00:01.469980|S|18|889.18|0|18
C|KLAC|20250701|11:00:41.470451|S|16|889.12|0|16
C|KLAC|20250701|12:17:10.249941|S|59|897.5|0|59
C|KLAC|20250701|12:26:35.599647|S|50|898.36|0|50
C|KLAC|20250701|12:27:27.912371|S|50|899.34|0|50
C|KLAC|20250701|12:27:35.368612|S|40|899.44|0|40
C|KLAC|20250701|12:29:34.458575|S|1|899.22|0|1
C|KLAC|20250701|12:41:03.517849|S|1|898.73|0|1
C|KLAC|20250701|12:47:07.880688|S|2|896.12|0|2
C|KLAC|20250701|13:02:57.022812|S|4|897.75|0|4
C|KLAC|20250701|13:17:25.193857|S|12|900.31|0|12
C|KLAC|20250701|13:17:25.193857|S|8|900.31|0|8
C|KLAC|20250701|13:17:51.231933|S|18|900.28|0|18
C|KLAC|20250701|13:17:57.344192|S|2|900.64|0|2
C|KLAC|20250701|13:17:57.749258|S|49|900.64|0|49
C|KLAC|20250701|13:38:04.789206|S|1|900.75|0|1
C|KLAC|20250701|14:30:29.868343|S|100|902.31|0|100
C|KLAC|20250701|14:48:26.805125|S|31|903.21|0|31
C|KLAC|20250701|14:57:29.462282|S|50|902.94|0|50
C|KLAC|20250701|14:57:30.800261|S|49|902.71|0|49
C|KLAC|20250701|14:59:23.654912|S|8|902.35|0|8
C|KLAC|20250701|14:59:27.376201|S|14|902.28|0|14
C|KLAC|20250701|15:03:24.966809|S|5|897.73|0|5
C|KLAC|20250701|15:06:33.551218|S|2|901.28|0|2
C|KLAC|20250701|15:07:33.962517|S|100|900.05|0|100
C|KLAC|20250701|15:07:33.962543|S|10|899.96|0|10
C|KLAC|20250701|15:07:33.962573|S|90|899.96|0|90
C|KLAC|20250701|15:07:33.962696|S|5|899.87|0|5
C|KLAC|20250701|15:07:33.962763|S|3|899.87|0|3
C|KLAC|20250701|15:08:38.673967|S|3|899.07|0|3
C|KLAC|20250701|15:08:54.653226|E|5|898.71|0|5
C|KLAC|20250701|15:12:30.566195|S|50|901.02|0|50
C|KLAC|20250701|15:15:52.759784|S|1|902.67|0|1
C|KLAC|20250701|15:16:13.863489|S|100|902.22|0|100
C|KLAC|20250701|15:31:56.130030|S|1|903.51|0|1
C|KLAC|20250701|15:31:56.130030|S|1|903.51|0|1
C|KLAC|20250701|15:33:21.564779|S|75|902.19|0|75
C|KLAC|20250701|15:33:21.564846|S|25|902.27|0|25
C|KLAC|20250701|15:33:21.564846|S|50|902.24|0|50
C|KLAC|20250701|15:33:21.564932|S|59|902.27|0|59
C|KLAC|20250701|15:33:21.564933|S|16|902.33|0|16
C|KLAC|20250701|15:50:34.157073|S|12|903.37|0|12
C|KLAC|20250701|15:50:34.157073|S|3|903.39|0|3
C|KLAC|20250701|15:50:34.182585|S|15|903.26|0|15
C|KLAC|20250701|15:50:57.159548|S|39|902.2|0|39
C|KLAC|20250701|15:50:57.760296|S|50|902.2|0|50
C|KLAC|20250701|15:51:01.100880|S|11|902.2|0|11
C|KLAC|20250701|15:53:45.045695|S|23|901.89|0|23
C|KLAC|20250701|15:55:00.001752|S|100|900.93|0|100
C|KLAC|20250701|15:55:00.001752|S|88|901.28|0|88
C|KLAC|20250701|15:56:13.362080|S|24|900.67|0|24
C|KLAC|20250701|15:56:25.299924|S|9|900.88|0|9
C|KLAC|20250701|15:56:54.876718|S|1|900.19|0|1
C|KLAC|20250701|15:56:54.876718|S|1|900.19|0|1
C|KLAC|20250701|15:56:54.876718|S|1|900.19|0|1
C|KLAC|20250701|15:56:54.876718|S|3|900.19|0|3
C|KLAC|20250701|15:57:32.212320|S|2|899.94|0|2
C|KLAC|20250701|15:57:34.806195|S|22|899.93|0|22
C|KLAC|20250701|15:57:34.806291|S|22|899.93|0|22
C|KLAC|20250701|15:57:34.808019|S|22|899.94|0|22
C|KLAC|20250701|15:58:32.001018|S|25|899.49|0|25
C|KLAC|20250701|15:59:00.081641|S|23|899.93|0|23
C|KLAC|20250701|15:59:49.977981|S|2|899.19|0|2
C|KLAC|20250701|15:59:50.077373|S|11|899.21|0|11
C|KLC|20250701|15:50:59.155379|S|100|10.03|0|100
C|KLC|20250701|15:59:42.932221|S|100|10.045|0|100
C|KLC|20250701|15:59:46.773502|S|3|10.05|0|3
C|KLG|20250701|09:32:38.793956|S|1|15.94|0|1
C|KLG|20250701|09:32:38.793969|S|1|15.94|0|1
C|KLG|20250701|09:32:38.793986|S|1|15.94|0|1
C|KLG|20250701|09:32:38.794126|S|1|15.94|0|1
C|KLG|20250701|09:32:38.794127|S|22|15.94|0|22
C|KLG|20250701|09:32:38.794127|S|9|15.94|0|9
C|KLG|20250701|09:32:38.794197|S|1|15.91|0|1
C|KLG|20250701|09:44:24.519959|S|100|16.175|0|100
C|KLG|20250701|10:04:28.602579|S|150|16.51|0|150
C|KLG|20250701|10:04:28.607074|S|43|16.515|0|43
C|KLG|20250701|10:04:28.607146|S|26|16.515|0|26
C|KLG|20250701|10:17:45.115655|S|1|16.66|0|1
C|KLG|20250701|10:17:57.000324|S|100|16.69|0|100
C|KLG|20250701|10:17:58.129382|S|2|16.63|0|2
C|KLG|20250701|10:20:35.892370|S|1|16.74|0|1
C|KLG|20250701|10:26:15.129696|S|100|16.765|0|100
C|KLG|20250701|10:33:25.343225|S|100|16.85|0|100
C|KLG|20250701|10:33:25.343425|S|100|16.86|0|100
C|KLG|20250701|10:34:05.162583|S|63|16.92|0|63
C|KLG|20250701|10:34:05.162649|S|63|16.92|0|63
C|KLG|20250701|10:34:05.205631|S|150|16.91|0|150
C|KLG|20250701|10:38:56.319127|S|131|16.67|0|131
C|KLG|20250701|10:39:18.027264|S|100|16.66|0|100
C|KLG|20250701|10:40:43.997314|S|82|16.78|0|82
C|KLG|20250701|10:43:00.008166|S|53|16.695|0|53
C|KLG|20250701|10:43:00.009333|S|47|16.695|0|47
C|KLG|20250701|10:46:39.120347|S|94|16.72|0|94
C|KLG|20250701|10:46:39.120899|S|17|16.72|0|17
C|KLG|20250701|10:46:39.120925|S|17|16.72|0|17
C|KLG|20250701|10:46:39.121197|S|8|16.72|0|8
C|KLG|20250701|10:51:04.938624|S|13|16.64|0|13
C|KLG|20250701|10:51:04.938652|S|100|16.69|0|100
C|KLG|20250701|10:51:04.938652|S|100|16.71|0|100
C|KLG|20250701|10:52:55.848670|S|1|16.635|0|1
C|KLG|20250701|10:52:55.849631|S|1|16.62|0|1
C|KLG|20250701|10:58:24.874935|S|63|16.705|0|63
C|KLG|20250701|11:00:16.132874|S|181|16.655|0|181
C|KLG|20250701|11:02:42.270338|S|100|16.785|0|100
C|KLG|20250701|11:05:31.270916|S|63|16.785|0|63
C|KLG|20250701|11:05:31.270977|S|63|16.785|0|63
C|KLG|20250701|11:05:31.271042|S|63|16.785|0|63
C|KLG|20250701|11:11:51.064609|S|200|16.91|0|200
C|KLG|20250701|11:11:56.494382|S|153|16.92|0|153
C|KLG|20250701|11:12:02.003274|S|100|16.94|0|100
C|KLG|20250701|11:28:14.000439|S|1|17.03|0|1
C|KLG|20250701|11:41:53.535142|S|100|17.1|0|100
C|KLG|20250701|11:47:30.201793|S|200|17.16|0|200
C|KLG|20250701|11:47:31.226405|S|105|17.16|0|105
C|KLG|20250701|11:47:34.614470|S|111|17.17|0|111
C|KLG|20250701|12:15:06.939694|S|100|17.205|0|100
C|KLG|20250701|12:37:39.310889|S|49|17.15|0|49
C|KLG|20250701|12:37:39.732439|S|86|17.15|0|86
C|KLG|20250701|12:37:51.726570|S|2|17.15|0|2
C|KLG|20250701|12:40:43.029536|S|200|17.135|0|200
C|KLG|20250701|12:46:14.314793|S|63|17.115|0|63
C|KLG|20250701|12:46:15.003071|S|100|17.155|0|100
C|KLG|20250701|12:48:25.166937|S|100|17.065|0|100
C|KLG|20250701|13:30:55.657481|S|1|17.37|0|1
C|KLG|20250701|13:37:57.778272|S|100|17.375|0|100
C|KLG|20250701|13:38:26.468684|S|100|17.37|0|100
C|KLG|20250701|13:40:54.583365|S|5|17.38|0|5
C|KLG|20250701|13:40:58.085768|S|1|17.37|0|1
C|KLG|20250701|13:41:36.095170|S|26|17.35|0|26
C|KLG|20250701|13:42:41.205023|S|50|17.35|0|50
C|KLG|20250701|13:43:42.841362|S|3|17.38|0|3
C|KLG|20250701|13:46:05.906355|S|17|17.39|0|17
C|KLG|20250701|13:46:09.916718|S|19|17.4|0|19
C|KLG|20250701|13:47:35.204520|S|26|17.42|0|26
C|KLG|20250701|13:47:35.204521|S|19|17.42|0|19
C|KLG|20250701|13:47:35.204837|S|148|17.43|0|148
C|KLG|20250701|13:49:16.790825|S|18|17.42|0|18
C|KLG|20250701|13:49:16.793316|S|20|17.42|0|20
C|KLG|20250701|13:49:16.844645|S|9|17.44|0|9
C|KLG|20250701|13:51:56.396854|S|62|17.45|0|62
C|KLG|20250701|14:03:28.245951|S|100|17.53|0|100
C|KLG|20250701|14:18:29.414044|S|100|17.57|0|100
C|KLG|20250701|14:45:09.209944|S|15|17.55|0|15
C|KLG|20250701|14:48:35.952882|S|100|17.59|0|100
C|KLG|20250701|15:05:37.604984|S|100|17.56|0|100
C|KLG|20250701|15:12:22.018980|S|100|17.52|0|100
C|KLG|20250701|15:32:30.480583|S|150|17.28|0|150
C|KLG|20250701|15:35:24.618508|S|100|17.22|0|100
C|KLG|20250701|15:42:01.696688|S|200|17.225|0|200
C|KLG|20250701|15:42:01.704723|S|200|17.225|0|200
C|KLG|20250701|15:42:01.959196|S|100|17.245|0|100
C|KLG|20250701|15:43:34.047307|S|63|17.27|0|63
C|KLG|20250701|15:43:34.047375|S|63|17.27|0|63
C|KLG|20250701|15:43:34.067862|S|100|17.27|0|100
C|KLG|20250701|15:46:39.263014|S|100|17.265|0|100
C|KLG|20250701|15:47:51.560243|S|100|17.28|0|100
C|KLG|20250701|15:48:12.576782|S|100|17.275|0|100
C|KLG|20250701|15:49:04.674126|S|100|17.255|0|100
C|KLG|20250701|15:52:45.610379|S|100|17.08|0|100
C|KLG|20250701|15:52:52.218261|S|150|17.08|0|150
C|KLG|20250701|15:52:58.428836|S|63|17.105|0|63
C|KLG|20250701|15:52:58.428938|S|100|17.11|0|100
C|KLG|20250701|15:52:58.428975|S|63|17.11|0|63
C|KLG|20250701|15:52:58.429040|S|63|17.105|0|63
C|KLG|20250701|15:58:09.930713|S|100|17.11|0|100
C|KLG|20250701|15:58:12.887173|S|100|17.11|0|100
C|KLG|20250701|15:58:49.227239|S|200|17.085|0|200
C|KLG|20250701|15:58:49.760665|S|100|17.075|0|100
C|KLG|20250701|15:58:56.647673|S|100|17.045|0|100
C|KLG|20250701|15:58:59.709728|S|63|17.01|0|63
C|KLG|20250701|15:58:59.709791|S|63|17.01|0|63
C|KLG|20250701|15:58:59.709854|S|63|17.01|0|63
C|KLG|20250701|15:58:59.709918|S|63|17.01|0|63
C|KLG|20250701|15:59:37.536777|S|100|17.035|0|100
C|KLG|20250701|15:59:37.726091|S|100|17.035|0|100
C|KLG|20250701|15:59:39.607370|S|100|17.035|0|100
C|KLG|20250701|15:59:44.758490|S|100|17.03|0|100
C|KLG|20250701|15:59:49.154430|S|100|17.05|0|100
C|KLG|20250701|15:59:49.154998|S|100|17.05|0|100
C|KLG|20250701|15:59:49.180200|S|200|17.02|0|200
C|KLG|20250701|15:59:49.191996|S|200|17.01|0|200
C|KLG|20250701|15:59:55.372282|S|100|17.05|0|100
C|KLIC|20250701|12:07:21.987161|S|52|35.93|0|52
C|KLIC|20250701|12:57:19.253251|S|99|35.92|0|99
C|KLIC|20250701|13:21:18.650804|S|100|35.84|0|100
C|KLIC|20250701|13:51:00.831221|S|96|35.96|0|96
C|KLIC|20250701|13:51:03.637570|S|3|35.96|0|3
C|KLIC|20250701|13:52:57.247331|S|14|35.96|0|14
C|KLIC|20250701|13:52:57.247448|S|18|35.96|0|18
C|KLIC|20250701|14:23:48.290846|S|1|35.99|0|1
C|KLIC|20250701|14:23:48.290871|S|1|35.97|0|1
C|KLIC|20250701|14:54:24.520980|S|100|36.05|0|100
C|KLIC|20250701|14:54:24.520980|S|1|36.05|0|1
C|KLIC|20250701|14:54:24.520981|S|2|36.05|0|2
C|KLTO|20250701|09:30:00.582971|S|100|1.065|0|100
C|KLTO|20250701|09:30:01.585006|S|273|1.05|0|273
C|KLTO|20250701|09:30:01.585006|S|222|1.05|0|222
C|KLTO|20250701|09:30:03.461425|S|2000|1.05|0|2000
C|KLTO|20250701|09:30:03.461933|S|277|1.05|0|277
C|KLTO|20250701|09:31:00.103206|S|450|1.03|0|450
C|KLTO|20250701|09:31:00.103267|S|450|1.03|0|450
C|KLTO|20250701|09:31:00.103324|S|100|1.03|0|100
C|KLTO|20250701|09:32:27.945957|S|200|1.02|0|200
C|KLTO|20250701|09:32:33.516127|S|450|1.03|0|450
C|KLTO|20250701|09:32:33.516188|S|450|1.03|0|450
C|KLTO|20250701|09:32:33.516245|S|100|1.03|0|100
C|KLTO|20250701|09:34:08.329203|S|450|1.03|0|450
C|KLTO|20250701|09:34:08.329261|S|450|1.03|0|450
C|KLTO|20250701|09:34:08.329319|S|100|1.03|0|100
C|KLTO|20250701|09:42:52.603638|S|450|1.03|0|450
C|KLTO|20250701|09:57:12.041008|S|400|1.015|0|400
C|KLTO|20250701|09:57:12.041008|S|50|1.02|0|50
C|KLTO|20250701|10:08:45.587229|S|200|.9901|0|200
C|KLTO|20250701|13:12:50.919978|S|100|1.105|0|100
C|KLTO|20250701|13:12:51.000510|S|709|1.115|0|709
C|KLTO|20250701|13:12:51.000517|S|373|1.115|0|373
C|KLTO|20250701|13:12:51.000573|S|450|1.115|0|450
C|KLTO|20250701|13:12:51.000573|S|100|1.115|0|100
C|KLTO|20250701|13:12:51.000642|S|68|1.115|0|68
C|KLTO|20250701|13:35:22.323739|S|59|1.13|0|59
C|KLTO|20250701|13:54:00.849064|S|100|1.13|0|100
C|KLTO|20250701|13:55:09.174763|S|100|1.13|0|100
C|KLTO|20250701|13:56:41.617530|S|95|1.13|0|95
C|KLTO|20250701|13:56:41.720066|S|40|1.115|0|40
C|KLTO|20250701|13:56:41.770732|S|5|1.115|0|5
C|KLTO|20250701|13:56:41.770784|S|100|1.115|0|100
C|KLTO|20250701|14:05:12.097562|S|115|1.11|0|115
C|KLTO|20250701|14:05:12.097623|S|450|1.11|0|450
C|KLTO|20250701|14:48:39.499488|S|107|1.115|0|107
C|KLTO|20250701|14:48:39.499517|S|100|1.115|0|100
C|KLTO|20250701|14:48:39.499560|S|450|1.115|0|450
C|KLTO|20250701|14:48:39.499597|S|257|1.12|0|257
C|KLTO|20250701|14:48:39.499597|S|43|1.115|0|43
C|KLTO|20250701|15:58:06.248488|S|124|1.08|0|124
C|KLTO|20250701|15:59:57.754678|S|124|1.09|0|124
C|KMB|20250701|09:32:40.748764|S|25|130.08|0|25
C|KMB|20250701|09:32:41.990350|S|25|130.045|0|25
C|KMB|20250701|09:38:59.660466|S|100|130.34|0|100
C|KMB|20250701|10:11:07.977101|S|100|130.23|0|100
C|KMB|20250701|10:29:35.104515|S|100|130.93|0|100
C|KMB|20250701|10:31:16.017764|S|100|130.91|0|100
C|KMB|20250701|10:38:19.793571|S|100|131.35|0|100
C|KMB|20250701|10:45:55.926327|S|3|131.26|0|3
C|KMB|20250701|10:45:55.926336|S|97|131.26|0|97
C|KMB|20250701|10:45:55.926390|S|3|131.27|0|3
C|KMB|20250701|10:53:47.852828|S|100|131.34|0|100
C|KMB|20250701|10:59:30.370187|S|100|131.685|0|100
C|KMB|20250701|11:03:30.006928|S|29|131.51|0|29
C|KMB|20250701|11:03:30.007354|S|42|131.51|0|42
C|KMB|20250701|11:14:33.708233|S|25|132.25|0|25
C|KMB|20250701|11:14:33.708295|S|25|132.25|0|25
C|KMB|20250701|11:14:58.103597|S|1|132.26|0|1
C|KMB|20250701|11:14:59.026624|S|20|132.23|0|20
C|KMB|20250701|11:18:02.359973|S|64|132.3|0|64
C|KMB|20250701|11:26:26.938626|S|100|132.1|0|100
C|KMB|20250701|12:22:53.190336|S|5|131.58|0|5
C|KMB|20250701|12:22:54.201606|S|5|131.59|0|5
C|KMB|20250701|12:29:20.822697|S|20|131.45|0|20
C|KMB|20250701|12:29:48.604263|S|72|131.45|0|72
C|KMB|20250701|12:29:54.462306|S|72|131.46|0|72
C|KMB|20250701|12:35:23.497258|S|37|131.43|0|37
C|KMB|20250701|12:41:03.742654|S|71|131.37|0|71
C|KMB|20250701|12:43:39.296784|S|26|131.32|0|26
C|KMB|20250701|12:43:39.296784|S|100|131.29|0|100
C|KMB|20250701|12:52:44.220518|S|100|131.23|0|100
C|KMB|20250701|13:00:36.627579|S|4|130.95|0|4
C|KMB|20250701|13:04:26.062218|S|100|130.84|0|100
C|KMB|20250701|13:04:27.068527|S|100|130.84|0|100
C|KMB|20250701|13:04:30.086902|S|100|130.86|0|100
C|KMB|20250701|13:04:32.147581|S|100|130.86|0|100
C|KMB|20250701|13:13:20.565321|S|3|130.84|0|3
C|KMB|20250701|13:21:56.312390|S|77|130.89|0|77
C|KMB|20250701|13:21:56.382453|S|25|130.905|0|25
C|KMB|20250701|13:21:56.443726|S|100|130.93|0|100
C|KMB|20250701|13:24:31.535429|S|79|130.99|0|79
C|KMB|20250701|13:28:45.012091|S|100|131.07|0|100
C|KMB|20250701|13:45:49.811517|S|100|131.25|0|100
C|KMB|20250701|13:45:49.814968|S|100|131.25|0|100
C|KMB|20250701|13:51:32.732328|S|80|131.22|0|80
C|KMB|20250701|13:51:50.041064|S|100|131.21|0|100
C|KMB|20250701|13:58:03.510341|S|31|131.32|0|31
C|KMB|20250701|13:58:26.451713|S|1|131.33|0|1
C|KMB|20250701|13:58:40.856069|S|71|131.33|0|71
C|KMB|20250701|14:00:54.491131|S|2|131.42|0|2
C|KMB|20250701|14:03:16.218182|S|10|131.33|0|10
C|KMB|20250701|14:05:31.913656|S|72|131.4|0|72
C|KMB|20250701|14:16:47.978649|S|100|131.575|0|100
C|KMB|20250701|14:27:06.511424|S|73|131.6|0|73
C|KMB|20250701|14:29:04.414215|S|11|131.68|0|11
C|KMB|20250701|14:29:27.328538|S|68|131.69|0|68
C|KMB|20250701|14:39:08.236408|S|1|131.58|0|1
C|KMB|20250701|14:40:16.945298|S|65|131.64|0|65
C|KMB|20250701|14:41:19.883623|S|100|131.66|0|100
C|KMB|20250701|14:41:22.388667|S|49|131.7|0|49
C|KMB|20250701|14:48:54.031510|S|4|131.8|0|4
C|KMB|20250701|14:49:01.491064|S|7|131.8|0|7
C|KMB|20250701|14:49:43.095492|S|68|131.81|0|68
C|KMB|20250701|14:52:12.974474|S|68|131.94|0|68
C|KMB|20250701|15:03:38.427643|S|62|132.05|0|62
C|KMB|20250701|15:08:48.480983|S|100|132.165|0|100
C|KMB|20250701|15:12:33.000944|S|50|132.24|0|50
C|KMB|20250701|15:12:33.000944|S|100|132.24|0|100
C|KMB|20250701|15:12:33.000944|S|100|132.24|0|100
C|KMB|20250701|15:27:46.348439|S|7|132.05|0|7
C|KMB|20250701|15:32:04.791349|S|25|131.98|0|25
C|KMB|20250701|15:34:47.084101|S|61|132.02|0|61
C|KMB|20250701|15:34:52.612542|S|61|132.03|0|61
C|KMB|20250701|15:37:18.391389|S|100|132.055|0|100
C|KMB|20250701|15:38:41.273699|S|63|132.08|0|63
C|KMB|20250701|15:39:48.813230|S|100|132.03|0|100
C|KMB|20250701|15:40:14.011902|S|11|132.02|0|11
C|KMB|20250701|15:43:47.395031|S|53|132.03|0|53
C|KMB|20250701|15:50:01.111883|S|30|131.94|0|30
C|KMB|20250701|15:50:01.111925|S|70|131.94|0|70
C|KMB|20250701|15:50:01.126048|S|100|131.94|0|100
C|KMB|20250701|15:50:07.747003|S|13|131.98|0|13
C|KMB|20250701|15:50:07.747634|S|39|131.98|0|39
C|KMB|20250701|15:53:42.238296|S|100|131.67|0|100
C|KMB|20250701|15:53:55.521109|S|45|131.69|0|45
C|KMB|20250701|15:54:27.655122|S|51|131.71|0|51
C|KMB|20250701|15:54:27.695075|S|50|131.71|0|50
C|KMB|20250701|15:55:03.886831|S|51|131.64|0|51
C|KMB|20250701|15:55:04.046492|S|100|131.66|0|100
C|KMB|20250701|15:56:34.967738|S|100|131.63|0|100
C|KMB|20250701|15:56:36.843455|S|100|131.64|0|100
C|KMB|20250701|15:59:10.228337|S|48|131.68|0|48
C|KMB|20250701|15:59:30.002618|S|100|131.67|0|100
C|KMB|20250701|15:59:44.039585|S|78|131.61|0|78
C|KMDA|20250701|14:06:33.236025|S|6|7.76|0|6
C|KMDA|20250701|14:24:01.301276|S|1|7.76|0|1
C|KMDA|20250701|14:29:16.092507|S|1|7.76|0|1
C|KMDA|20250701|14:34:21.840321|S|32|7.76|0|32
C|KMI|20250701|09:33:33.112353|S|582|29.1|0|582
C|KMI|20250701|09:34:46.734526|S|11|28.99|0|11
C|KMI|20250701|09:35:14.442815|S|100|28.905|0|100
C|KMI|20250701|09:35:16.080532|S|100|28.92|0|100
C|KMI|20250701|09:35:17.833721|S|17|28.92|0|17
C|KMI|20250701|09:35:17.833743|S|83|28.92|0|83
C|KMI|20250701|09:35:48.449495|S|200|28.87|0|200
C|KMI|20250701|09:35:48.797697|S|100|28.875|0|100
C|KMI|20250701|09:35:51.547962|S|100|28.915|0|100
C|KMI|20250701|09:36:03.148107|S|550|28.9|0|550
C|KMI|20250701|09:36:03.148128|S|174|28.9|0|174
C|KMI|20250701|09:36:26.990341|S|100|28.98|0|100
C|KMI|20250701|09:40:56.216563|S|100|28.88|0|100
C|KMI|20250701|09:45:54.720101|S|100|28.955|0|100
C|KMI|20250701|09:50:04.062042|S|100|28.925|0|100
C|KMI|20250701|09:51:24.658516|S|100|28.925|0|100
C|KMI|20250701|09:51:24.660527|S|100|28.925|0|100
C|KMI|20250701|09:51:24.662608|S|100|28.925|0|100
C|KMI|20250701|09:51:26.501144|S|100|28.93|0|100
C|KMI|20250701|09:52:23.319211|S|100|28.94|0|100
C|KMI|20250701|09:52:30.836731|S|2|28.96|0|2
C|KMI|20250701|09:53:57.076664|S|2|29.075|0|2
C|KMI|20250701|10:04:30.126047|S|100|28.97|0|100
C|KMI|20250701|10:04:52.842568|S|100|28.955|0|100
C|KMI|20250701|10:05:01.102593|S|2|28.96|0|2
C|KMI|20250701|10:05:34.112471|S|100|28.97|0|100
C|KMI|20250701|10:06:17.295186|S|3|28.97|0|3
C|KMI|20250701|10:07:15.263214|S|100|28.94|0|100
C|KMI|20250701|10:07:31.688239|S|100|28.93|0|100
C|KMI|20250701|10:07:42.683467|S|17|28.92|0|17
C|KMI|20250701|10:07:42.683482|S|83|28.92|0|83
C|KMI|20250701|10:08:03.655173|S|1|28.945|0|1
C|KMI|20250701|10:09:45.812741|S|100|28.94|0|100
C|KMI|20250701|10:09:54.619491|S|100|28.955|0|100
C|KMI|20250701|10:10:28.288308|S|100|28.94|0|100
C|KMI|20250701|10:11:06.948820|S|100|28.92|0|100
C|KMI|20250701|10:13:29.600730|S|100|28.92|0|100
C|KMI|20250701|10:13:29.600730|S|1|28.92|0|1
C|KMI|20250701|10:13:42.627514|S|100|28.935|0|100
C|KMI|20250701|10:13:57.586574|S|100|28.915|0|100
C|KMI|20250701|10:14:21.344669|S|100|28.9|0|100
C|KMI|20250701|10:14:31.340927|S|100|28.89|0|100
C|KMI|20250701|10:15:14.463075|S|100|28.89|0|100
C|KMI|20250701|10:15:15.107610|S|100|28.89|0|100
C|KMI|20250701|10:15:42.703493|S|100|28.895|0|100
C|KMI|20250701|10:15:42.859361|S|100|28.905|0|100
C|KMI|20250701|10:16:08.358123|S|100|28.91|0|100
C|KMI|20250701|10:16:45.000556|S|100|28.9|0|100
C|KMI|20250701|10:16:54.490218|S|100|28.9|0|100
C|KMI|20250701|10:16:54.490507|S|100|28.9|0|100
C|KMI|20250701|10:17:14.325016|S|100|28.905|0|100
C|KMI|20250701|10:17:54.049968|S|100|28.9|0|100
C|KMI|20250701|10:17:54.050638|S|100|28.9|0|100
C|KMI|20250701|10:18:00.450611|S|1|28.9|0|1
C|KMI|20250701|10:18:19.652178|S|100|28.88|0|100
C|KMI|20250701|10:19:00.460865|S|100|28.89|0|100
C|KMI|20250701|10:19:00.481055|S|100|28.89|0|100
C|KMI|20250701|10:19:11.246932|S|100|28.87|0|100
C|KMI|20250701|10:19:40.402200|S|35|28.88|0|35
C|KMI|20250701|10:19:49.069219|S|7|28.875|0|7
C|KMI|20250701|10:20:24.544828|S|5|28.85|0|5
C|KMI|20250701|10:21:18.888165|S|100|28.86|0|100
C|KMI|20250701|10:21:18.890190|S|100|28.86|0|100
C|KMI|20250701|10:21:19.049440|S|100|28.86|0|100
C|KMI|20250701|10:21:33.186662|S|100|28.86|0|100
C|KMI|20250701|10:21:43.166315|S|100|28.84|0|100
C|KMI|20250701|10:21:43.166869|S|100|28.84|0|100
C|KMI|20250701|10:22:12.208805|S|100|28.825|0|100
C|KMI|20250701|10:22:13.585958|S|3|28.82|0|3
C|KMI|20250701|10:22:18.238946|S|100|28.815|0|100
C|KMI|20250701|10:22:19.933782|S|100|28.81|0|100
C|KMI|20250701|10:22:54.484255|S|100|28.74|0|100
C|KMI|20250701|10:23:00.047917|S|3|28.75|0|3
C|KMI|20250701|10:23:00.047917|S|100|28.75|0|100
C|KMI|20250701|10:23:05.783524|S|100|28.745|0|100
C|KMI|20250701|10:23:39.783544|S|100|28.75|0|100
C|KMI|20250701|10:23:41.732909|S|100|28.77|0|100
C|KMI|20250701|10:24:21.936840|S|100|28.81|0|100
C|KMI|20250701|10:25:04.220802|S|100|28.79|0|100
C|KMI|20250701|10:25:24.680324|S|6|28.82|0|6
C|KMI|20250701|10:25:24.680852|S|100|28.82|0|100
C|KMI|20250701|10:25:26.130945|S|100|28.825|0|100
C|KMI|20250701|10:25:55.990974|S|16|28.825|0|16
C|KMI|20250701|10:25:56.436497|S|100|28.825|0|100
C|KMI|20250701|10:26:03.831486|S|100|28.82|0|100
C|KMI|20250701|10:26:03.831705|S|100|28.82|0|100
C|KMI|20250701|10:26:35.491113|S|5|28.83|0|5
C|KMI|20250701|10:26:35.491465|S|5|28.83|0|5
C|KMI|20250701|10:26:35.491465|S|95|28.83|0|95
C|KMI|20250701|10:26:36.340296|S|100|28.83|0|100
C|KMI|20250701|10:26:48.618393|S|100|28.84|0|100
C|KMI|20250701|10:27:10.471465|S|100|28.825|0|100
C|KMI|20250701|10:27:56.023043|S|100|28.84|0|100
C|KMI|20250701|10:28:36.156941|S|24|28.83|0|24
C|KMI|20250701|10:28:36.256696|S|40|28.83|0|40
C|KMI|20250701|10:28:48.383971|S|3|28.84|0|3
C|KMI|20250701|10:29:30.834924|S|22|28.81|0|22
C|KMI|20250701|10:29:55.007321|S|100|28.81|0|100
C|KMI|20250701|10:32:57.912281|S|100|28.87|0|100
C|KMI|20250701|10:32:57.913777|S|100|28.87|0|100
C|KMI|20250701|10:33:05.336487|S|100|28.88|0|100
C|KMI|20250701|10:33:58.480298|S|100|28.87|0|100
C|KMI|20250701|10:34:08.726967|S|7|28.88|0|7
C|KMI|20250701|10:34:10.277634|S|4|28.87|0|4
C|KMI|20250701|10:35:22.242736|S|12|28.84|0|12
C|KMI|20250701|10:35:22.243243|S|100|28.84|0|100
C|KMI|20250701|10:35:22.526220|S|2|28.83|0|2
C|KMI|20250701|10:35:29.839270|S|6|28.82|0|6
C|KMI|20250701|10:36:17.077232|S|100|28.825|0|100
C|KMI|20250701|10:36:17.077233|S|40|28.82|0|40
C|KMI|20250701|10:36:34.433160|S|100|28.825|0|100
C|KMI|20250701|10:37:34.421689|S|23|28.8|0|23
C|KMI|20250701|10:37:35.307982|S|100|28.8|0|100
C|KMI|20250701|10:37:39.459351|S|2|28.8|0|2
C|KMI|20250701|10:37:40.561882|S|98|28.8|0|98
C|KMI|20250701|10:37:40.562553|S|6|28.79|0|6
C|KMI|20250701|10:37:40.962700|S|18|28.78|0|18
C|KMI|20250701|10:37:40.966995|S|100|28.79|0|100
C|KMI|20250701|10:37:52.874937|S|100|28.8|0|100
C|KMI|20250701|10:38:16.647135|S|100|28.79|0|100
C|KMI|20250701|10:38:41.607550|S|100|28.79|0|100
C|KMI|20250701|10:39:04.640417|S|19|28.81|0|19
C|KMI|20250701|10:39:09.079802|S|6|28.82|0|6
C|KMI|20250701|10:39:09.080563|S|15|28.82|0|15
C|KMI|20250701|10:39:31.165901|S|2|28.8|0|2
C|KMI|20250701|10:39:34.262913|S|100|28.79|0|100
C|KMI|20250701|10:39:41.750904|S|100|28.79|0|100
C|KMI|20250701|10:39:54.221146|S|100|28.78|0|100
C|KMI|20250701|10:40:06.951293|S|100|28.78|0|100
C|KMI|20250701|10:40:21.976795|S|9|28.79|0|9
C|KMI|20250701|10:40:58.734534|S|3|28.79|0|3
C|KMI|20250701|10:41:28.131677|S|100|28.81|0|100
C|KMI|20250701|10:41:48.233974|S|100|28.79|0|100
C|KMI|20250701|10:41:52.819642|S|100|28.78|0|100
C|KMI|20250701|10:41:52.819642|S|100|28.78|0|100
C|KMI|20250701|10:42:14.383499|S|5|28.77|0|5
C|KMI|20250701|10:43:09.181046|S|100|28.77|0|100
C|KMI|20250701|10:45:00.479627|S|100|28.8|0|100
C|KMI|20250701|10:45:11.332103|S|100|28.79|0|100
C|KMI|20250701|10:45:24.641340|S|100|28.79|0|100
C|KMI|20250701|10:45:35.195484|S|1|28.78|0|1
C|KMI|20250701|10:45:39.877172|S|99|28.78|0|99
C|KMI|20250701|10:45:40.363195|S|100|28.78|0|100
C|KMI|20250701|10:45:42.261683|S|100|28.78|0|100
C|KMI|20250701|10:45:47.524331|S|100|28.78|0|100
C|KMI|20250701|10:46:06.590070|S|100|28.77|0|100
C|KMI|20250701|10:46:06.590070|S|100|28.77|0|100
C|KMI|20250701|10:46:26.689539|S|100|28.775|0|100
C|KMI|20250701|10:46:26.734890|S|100|28.775|0|100
C|KMI|20250701|10:46:31.284844|S|100|28.77|0|100
C|KMI|20250701|10:46:31.285816|S|100|28.77|0|100
C|KMI|20250701|10:47:26.118431|S|83|28.78|0|83
C|KMI|20250701|10:47:26.118469|S|17|28.78|0|17
C|KMI|20250701|10:47:28.004136|S|4|28.78|0|4
C|KMI|20250701|10:48:31.311590|S|50|28.77|0|50
C|KMI|20250701|10:48:31.312558|S|42|28.77|0|42
C|KMI|20250701|10:48:31.312558|S|50|28.77|0|50
C|KMI|20250701|10:48:31.312587|S|1|28.77|0|1
C|KMI|20250701|10:48:31.312588|S|100|28.77|0|100
C|KMI|20250701|10:48:31.312588|S|57|28.77|0|57
C|KMI|20250701|10:48:31.511294|S|100|28.765|0|100
C|KMI|20250701|10:48:32.458304|S|100|28.76|0|100
C|KMI|20250701|10:48:47.609087|S|85|28.76|0|85
C|KMI|20250701|10:48:47.688245|S|15|28.76|0|15
C|KMI|20250701|10:49:20.515940|S|100|28.75|0|100
C|KMI|20250701|10:49:40.362019|S|100|28.74|0|100
C|KMI|20250701|10:50:07.356595|S|5|28.74|0|5
C|KMI|20250701|10:50:31.715129|S|100|28.73|0|100
C|KMI|20250701|10:51:02.068951|S|4|28.74|0|4
C|KMI|20250701|10:51:33.945419|S|100|28.73|0|100
C|KMI|20250701|10:51:36.317926|S|100|28.725|0|100
C|KMI|20250701|10:52:00.887108|S|100|28.72|0|100
C|KMI|20250701|10:52:51.785383|S|100|28.72|0|100
C|KMI|20250701|10:52:55.340083|S|100|28.72|0|100
C|KMI|20250701|10:53:43.614172|S|100|28.73|0|100
C|KMI|20250701|10:53:52.327563|S|100|28.74|0|100
C|KMI|20250701|10:54:11.038308|S|100|28.73|0|100
C|KMI|20250701|10:54:44.765926|S|6|28.74|0|6
C|KMI|20250701|10:54:45.110258|S|155|28.74|0|155
C|KMI|20250701|10:54:53.385028|S|100|28.755|0|100
C|KMI|20250701|10:55:14.831457|S|100|28.76|0|100
C|KMI|20250701|10:55:15.210212|S|100|28.76|0|100
C|KMI|20250701|10:55:15.538392|S|100|28.76|0|100
C|KMI|20250701|10:55:22.068432|S|100|28.78|0|100
C|KMI|20250701|10:55:40.640047|S|350|28.77|0|350
C|KMI|20250701|10:55:40.677428|S|100|28.775|0|100
C|KMI|20250701|10:55:50.517887|S|100|28.78|0|100
C|KMI|20250701|10:57:05.802809|S|100|28.79|0|100
C|KMI|20250701|10:57:26.809512|S|5|28.8|0|5
C|KMI|20250701|10:57:26.809538|S|95|28.8|0|95
C|KMI|20250701|10:58:04.006047|S|300|28.81|0|300
C|KMI|20250701|10:58:07.814306|S|100|28.81|0|100
C|KMI|20250701|10:58:23.771364|S|100|28.82|0|100
C|KMI|20250701|10:58:29.614042|S|100|28.81|0|100
C|KMI|20250701|10:58:31.223296|S|100|28.81|0|100
C|KMI|20250701|10:58:31.223860|S|100|28.81|0|100
C|KMI|20250701|10:58:32.653044|S|100|28.81|0|100
C|KMI|20250701|10:58:37.593771|S|100|28.81|0|100
C|KMI|20250701|10:58:52.100442|S|15|28.8|0|15
C|KMI|20250701|10:59:05.084118|S|100|28.82|0|100
C|KMI|20250701|10:59:06.885650|S|100|28.82|0|100
C|KMI|20250701|10:59:24.579056|S|100|28.83|0|100
C|KMI|20250701|10:59:41.440147|S|70|28.825|0|70
C|KMI|20250701|10:59:41.509289|S|220|28.82|0|220
C|KMI|20250701|10:59:41.509375|S|280|28.82|0|280
C|KMI|20250701|10:59:41.509375|S|20|28.82|0|20
C|KMI|20250701|10:59:41.509772|S|8|28.82|0|8
C|KMI|20250701|10:59:41.510730|S|72|28.82|0|72
C|KMI|20250701|11:00:04.322590|S|100|28.82|0|100
C|KMI|20250701|11:00:04.322590|S|200|28.82|0|200
C|KMI|20250701|11:00:18.032216|S|48|28.83|0|48
C|KMI|20250701|11:00:18.032227|S|5|28.83|0|5
C|KMI|20250701|11:00:25.087266|S|100|28.84|0|100
C|KMI|20250701|11:01:08.005646|S|100|28.85|0|100
C|KMI|20250701|11:01:16.081351|S|100|28.84|0|100
C|KMI|20250701|11:01:28.212770|S|6|28.86|0|6
C|KMI|20250701|11:02:21.184158|S|4|28.87|0|4
C|KMI|20250701|11:02:40.886189|S|8|28.88|0|8
C|KMI|20250701|11:02:40.886376|S|600|28.88|0|600
C|KMI|20250701|11:03:10.684867|S|100|28.88|0|100
C|KMI|20250701|11:03:16.283339|S|100|28.88|0|100
C|KMI|20250701|11:03:17.844579|S|3|28.87|0|3
C|KMI|20250701|11:03:31.494578|S|100|28.86|0|100
C|KMI|20250701|11:03:31.494615|S|100|28.86|0|100
C|KMI|20250701|11:04:54.361042|S|4|28.84|0|4
C|KMI|20250701|11:04:54.361042|S|12|28.84|0|12
C|KMI|20250701|11:04:58.319265|S|96|28.84|0|96
C|KMI|20250701|11:06:16.715571|S|5|28.83|0|5
C|KMI|20250701|11:06:20.813475|S|48|28.83|0|48
C|KMI|20250701|11:07:26.330269|S|100|28.82|0|100
C|KMI|20250701|11:07:26.330269|S|100|28.82|0|100
C|KMI|20250701|11:07:45.684398|S|100|28.83|0|100
C|KMI|20250701|11:08:08.624708|S|100|28.82|0|100
C|KMI|20250701|11:08:15.622337|S|100|28.82|0|100
C|KMI|20250701|11:08:57.985791|S|6|28.81|0|6
C|KMI|20250701|11:08:57.985791|S|100|28.81|0|100
C|KMI|20250701|11:08:58.263511|S|100|28.815|0|100
C|KMI|20250701|11:08:58.264525|S|100|28.81|0|100
C|KMI|20250701|11:08:59.191755|S|100|28.81|0|100
C|KMI|20250701|11:08:59.479538|S|100|28.81|0|100
C|KMI|20250701|11:09:04.618116|S|200|28.8|0|200
C|KMI|20250701|11:09:04.751380|S|100|28.79|0|100
C|KMI|20250701|11:09:04.978513|S|100|28.79|0|100
C|KMI|20250701|11:09:05.746417|S|100|28.79|0|100
C|KMI|20250701|11:09:15.354719|S|100|28.78|0|100
C|KMI|20250701|11:09:15.354719|S|100|28.78|0|100
C|KMI|20250701|11:09:15.354719|S|100|28.78|0|100
C|KMI|20250701|11:09:49.822348|S|100|28.79|0|100
C|KMI|20250701|11:10:39.606551|S|300|28.76|0|300
C|KMI|20250701|11:11:01.394336|S|100|28.78|0|100
C|KMI|20250701|11:11:09.917047|S|100|28.78|0|100
C|KMI|20250701|11:11:15.587495|S|100|28.77|0|100
C|KMI|20250701|11:11:22.451756|S|100|28.75|0|100
C|KMI|20250701|11:11:24.399305|S|6|28.74|0|6
C|KMI|20250701|11:12:11.774279|S|100|28.76|0|100
C|KMI|20250701|11:12:14.485094|S|100|28.76|0|100
C|KMI|20250701|11:12:35.133649|S|100|28.76|0|100
C|KMI|20250701|11:12:49.192778|S|100|28.75|0|100
C|KMI|20250701|11:12:50.744411|S|100|28.75|0|100
C|KMI|20250701|11:13:10.241804|S|100|28.77|0|100
C|KMI|20250701|11:13:40.658613|S|6|28.79|0|6
C|KMI|20250701|11:13:42.574620|S|100|28.78|0|100
C|KMI|20250701|11:14:44.728810|S|100|28.74|0|100
C|KMI|20250701|11:15:55.205050|S|100|28.7|0|100
C|KMI|20250701|11:15:55.205690|S|100|28.7|0|100
C|KMI|20250701|11:16:20.164750|S|100|28.7|0|100
C|KMI|20250701|11:17:06.856852|S|100|28.74|0|100
C|KMI|20250701|11:17:19.284510|S|100|28.74|0|100
C|KMI|20250701|11:17:23.929625|S|100|28.73|0|100
C|KMI|20250701|11:17:24.616134|S|100|28.72|0|100
C|KMI|20250701|11:18:15.089276|S|63|28.71|0|63
C|KMI|20250701|11:18:17.721385|S|37|28.71|0|37
C|KMI|20250701|11:18:32.387495|S|91|28.71|0|91
C|KMI|20250701|11:18:42.110081|S|9|28.71|0|9
C|KMI|20250701|11:18:56.701027|S|100|28.71|0|100
C|KMI|20250701|11:19:01.074289|S|100|28.7|0|100
C|KMI|20250701|11:19:01.075128|S|100|28.7|0|100
C|KMI|20250701|11:19:08.118544|S|100|28.7|0|100
C|KMI|20250701|11:19:23.817695|S|100|28.71|0|100
C|KMI|20250701|11:19:52.825875|S|100|28.725|0|100
C|KMI|20250701|11:20:02.268588|S|3|28.73|0|3
C|KMI|20250701|11:20:21.895509|S|400|28.75|0|400
C|KMI|20250701|11:20:27.977179|S|600|28.74|0|600
C|KMI|20250701|11:21:05.817006|S|100|28.74|0|100
C|KMI|20250701|11:21:27.886593|S|62|28.735|0|62
C|KMI|20250701|11:22:06.442413|S|100|28.74|0|100
C|KMI|20250701|11:22:43.061022|S|100|28.74|0|100
C|KMI|20250701|11:22:43.061339|S|100|28.74|0|100
C|KMI|20250701|11:23:02.990152|S|100|28.72|0|100
C|KMI|20250701|11:23:02.990153|S|100|28.72|0|100
C|KMI|20250701|11:23:16.875960|S|100|28.71|0|100
C|KMI|20250701|11:23:19.392728|S|6|28.7|0|6
C|KMI|20250701|11:24:05.029218|S|46|28.665|0|46
C|KMI|20250701|11:24:07.490029|S|12|28.66|0|12
C|KMI|20250701|11:24:09.775402|S|54|28.655|0|54
C|KMI|20250701|11:24:09.775416|S|46|28.655|0|46
C|KMI|20250701|11:24:10.293276|S|100|28.655|0|100
C|KMI|20250701|11:24:10.485739|S|100|28.655|0|100
C|KMI|20250701|11:24:20.201230|S|100|28.66|0|100
C|KMI|20250701|11:24:48.479564|S|100|28.67|0|100
C|KMI|20250701|11:25:07.501403|S|100|28.67|0|100
C|KMI|20250701|11:25:09.724184|S|100|28.67|0|100
C|KMI|20250701|11:25:22.588493|S|100|28.66|0|100
C|KMI|20250701|11:25:24.601472|S|100|28.655|0|100
C|KMI|20250701|11:25:58.046277|S|100|28.64|0|100
C|KMI|20250701|11:26:08.558808|S|100|28.61|0|100
C|KMI|20250701|11:26:11.319008|S|100|28.59|0|100
C|KMI|20250701|11:26:11.500767|S|100|28.585|0|100
C|KMI|20250701|11:26:15.281255|S|100|28.585|0|100
C|KMI|20250701|11:26:21.948984|S|100|28.585|0|100
C|KMI|20250701|11:26:50.866852|S|100|28.6|0|100
C|KMI|20250701|11:28:18.491376|S|100|28.57|0|100
C|KMI|20250701|11:28:18.862728|S|100|28.56|0|100
C|KMI|20250701|11:29:13.810769|S|100|28.56|0|100
C|KMI|20250701|11:29:42.320261|S|100|28.56|0|100
C|KMI|20250701|11:29:48.085547|S|6|28.57|0|6
C|KMI|20250701|11:29:52.782337|S|100|28.56|0|100
C|KMI|20250701|11:30:04.179390|S|100|28.56|0|100
C|KMI|20250701|11:30:27.872112|S|3|28.575|0|3
C|KMI|20250701|11:30:53.771489|S|100|28.59|0|100
C|KMI|20250701|11:31:15.178103|S|100|28.59|0|100
C|KMI|20250701|11:31:23.960521|S|100|28.58|0|100
C|KMI|20250701|11:31:23.960522|S|100|28.58|0|100
C|KMI|20250701|11:31:53.280521|S|100|28.55|0|100
C|KMI|20250701|11:31:53.280522|S|100|28.55|0|100
C|KMI|20250701|11:31:53.280522|S|100|28.55|0|100
C|KMI|20250701|11:32:05.801891|S|100|28.52|0|100
C|KMI|20250701|11:32:12.729256|S|44|28.5|0|44
C|KMI|20250701|11:32:21.480711|S|56|28.5|0|56
C|KMI|20250701|11:32:29.969852|S|100|28.49|0|100
C|KMI|20250701|11:32:29.980428|S|100|28.49|0|100
C|KMI|20250701|11:32:35.318450|S|23|28.475|0|23
C|KMI|20250701|11:32:42.742758|S|100|28.47|0|100
C|KMI|20250701|11:32:42.745963|S|100|28.47|0|100
C|KMI|20250701|11:33:06.827406|S|100|28.5|0|100
C|KMI|20250701|11:33:12.952813|S|100|28.49|0|100
C|KMI|20250701|11:33:21.874479|S|74|28.48|0|74
C|KMI|20250701|11:33:21.874504|S|26|28.48|0|26
C|KMI|20250701|11:33:24.965670|S|100|28.48|0|100
C|KMI|20250701|11:33:32.592785|S|100|28.48|0|100
C|KMI|20250701|11:33:32.593204|S|100|28.48|0|100
C|KMI|20250701|11:33:38.870020|S|100|28.47|0|100
C|KMI|20250701|11:33:51.609285|S|100|28.47|0|100
C|KMI|20250701|11:33:51.609285|S|100|28.47|0|100
C|KMI|20250701|11:34:08.915271|S|5|28.45|0|5
C|KMI|20250701|11:34:10.465078|S|100|28.46|0|100
C|KMI|20250701|11:34:11.041291|S|100|28.47|0|100
C|KMI|20250701|11:34:30.712676|S|100|28.47|0|100
C|KMI|20250701|11:34:32.119161|S|95|28.46|0|95
C|KMI|20250701|11:34:39.280838|S|100|28.47|0|100
C|KMI|20250701|11:34:46.716196|S|26|28.48|0|26
C|KMI|20250701|11:35:08.743321|S|100|28.48|0|100
C|KMI|20250701|11:35:38.107532|S|1|28.485|0|1
C|KMI|20250701|11:36:41.022088|S|100|28.45|0|100
C|KMI|20250701|11:36:41.022434|S|302|28.455|0|302
C|KMI|20250701|11:36:41.023565|S|9|28.455|0|9
C|KMI|20250701|11:36:46.449253|S|100|28.46|0|100
C|KMI|20250701|11:36:56.936110|S|100|28.44|0|100
C|KMI|20250701|11:37:20.399470|S|100|28.42|0|100
C|KMI|20250701|11:37:31.085775|S|100|28.4|0|100
C|KMI|20250701|11:38:18.463511|S|100|28.39|0|100
C|KMI|20250701|11:38:22.359539|S|200|28.395|0|200
C|KMI|20250701|11:38:59.094707|S|100|28.385|0|100
C|KMI|20250701|11:39:26.939362|S|100|28.36|0|100
C|KMI|20250701|11:39:28.805113|S|100|28.36|0|100
C|KMI|20250701|11:39:34.606718|S|100|28.355|0|100
C|KMI|20250701|11:40:01.673052|S|3|28.36|0|3
C|KMI|20250701|11:40:16.515272|S|200|28.345|0|200
C|KMI|20250701|11:41:03.768106|S|13|28.34|0|13
C|KMI|20250701|11:41:07.603054|S|100|28.34|0|100
C|KMI|20250701|11:41:10.639832|S|100|28.34|0|100
C|KMI|20250701|11:41:23.365642|S|6|28.34|0|6
C|KMI|20250701|11:42:09.711971|S|100|28.34|0|100
C|KMI|20250701|11:43:02.227938|S|100|28.32|0|100
C|KMI|20250701|11:43:02.227939|S|100|28.32|0|100
C|KMI|20250701|11:43:02.228797|S|100|28.32|0|100
C|KMI|20250701|11:43:04.806117|S|54|28.32|0|54
C|KMI|20250701|11:43:36.349170|S|100|28.34|0|100
C|KMI|20250701|11:43:36.959414|S|100|28.34|0|100
C|KMI|20250701|11:43:51.261864|S|100|28.33|0|100
C|KMI|20250701|11:43:55.478643|S|100|28.32|0|100
C|KMI|20250701|11:44:00.006224|S|100|28.32|0|100
C|KMI|20250701|11:44:01.549627|S|25|28.32|0|25
C|KMI|20250701|11:44:03.071899|S|75|28.32|0|75
C|KMI|20250701|11:44:32.215003|S|72|28.29|0|72
C|KMI|20250701|11:44:32.215227|S|28|28.29|0|28
C|KMI|20250701|11:44:47.531205|S|3|28.28|0|3
C|KMI|20250701|11:44:51.779036|S|1|28.315|0|1
C|KMI|20250701|11:44:52.288650|S|1|28.315|0|1
C|KMI|20250701|11:44:52.288778|S|99|28.315|0|99
C|KMI|20250701|11:45:13.139977|S|100|28.295|0|100
C|KMI|20250701|11:45:14.358333|S|100|28.3|0|100
C|KMI|20250701|11:45:15.557277|S|59|28.3|0|59
C|KMI|20250701|11:45:15.558179|S|41|28.3|0|41
C|KMI|20250701|11:45:21.807782|S|100|28.29|0|100
C|KMI|20250701|11:45:25.525918|S|100|28.29|0|100
C|KMI|20250701|11:45:26.062806|S|100|28.29|0|100
C|KMI|20250701|11:45:40.230276|S|100|28.28|0|100
C|KMI|20250701|11:45:46.379548|S|100|28.28|0|100
C|KMI|20250701|11:46:07.540069|S|100|28.28|0|100
C|KMI|20250701|11:46:08.182442|S|100|28.28|0|100
C|KMI|20250701|11:46:09.918700|S|100|28.28|0|100
C|KMI|20250701|11:46:13.559593|S|100|28.285|0|100
C|KMI|20250701|11:46:20.184856|S|100|28.285|0|100
C|KMI|20250701|11:46:20.305906|S|100|28.28|0|100
C|KMI|20250701|11:46:20.496698|S|100|28.275|0|100
C|KMI|20250701|11:46:21.338002|S|100|28.29|0|100
C|KMI|20250701|11:46:22.288892|S|100|28.29|0|100
C|KMI|20250701|11:46:33.803316|S|100|28.29|0|100
C|KMI|20250701|11:46:34.721053|S|100|28.29|0|100
C|KMI|20250701|11:46:46.964937|S|409|28.28|0|409
C|KMI|20250701|11:46:46.964963|S|591|28.28|0|591
C|KMI|20250701|11:46:48.548800|S|4|28.26|0|4
C|KMI|20250701|11:46:48.574154|S|100|28.255|0|100
C|KMI|20250701|11:47:35.472426|S|100|28.235|0|100
C|KMI|20250701|11:47:39.524677|S|100|28.24|0|100
C|KMI|20250701|11:47:44.395640|S|16|28.25|0|16
C|KMI|20250701|11:47:44.395817|S|6|28.26|0|6
C|KMI|20250701|11:47:45.774751|S|100|28.26|0|100
C|KMI|20250701|11:47:47.778004|S|78|28.25|0|78
C|KMI|20250701|11:47:49.915229|S|89|28.25|0|89
C|KMI|20250701|11:48:05.726726|S|100|28.27|0|100
C|KMI|20250701|11:48:07.177083|S|100|28.26|0|100
C|KMI|20250701|11:48:27.208557|S|100|28.25|0|100
C|KMI|20250701|11:48:34.175225|S|100|28.245|0|100
C|KMI|20250701|11:48:34.183736|S|100|28.245|0|100
C|KMI|20250701|11:48:34.184151|S|100|28.245|0|100
C|KMI|20250701|11:48:56.045491|S|100|28.24|0|100
C|KMI|20250701|11:48:58.941139|S|100|28.23|0|100
C|KMI|20250701|11:49:02.275120|S|100|28.23|0|100
C|KMI|20250701|11:49:02.381490|S|100|28.22|0|100
C|KMI|20250701|11:49:10.332823|S|25|28.2|0|25
C|KMI|20250701|11:49:46.495015|S|100|28.24|0|100
C|KMI|20250701|11:49:47.400661|S|100|28.245|0|100
C|KMI|20250701|11:50:17.454163|S|100|28.23|0|100
C|KMI|20250701|11:50:19.060913|S|100|28.235|0|100
C|KMI|20250701|11:50:21.095247|S|100|28.24|0|100
C|KMI|20250701|11:50:21.949675|S|100|28.24|0|100
C|KMI|20250701|11:50:39.990170|S|100|28.245|0|100
C|KMI|20250701|11:50:52.941330|S|28|28.235|0|28
C|KMI|20250701|11:51:21.648050|S|100|28.245|0|100
C|KMI|20250701|11:51:24.613060|S|100|28.25|0|100
C|KMI|20250701|11:51:25.382533|S|100|28.25|0|100
C|KMI|20250701|11:51:25.384213|S|100|28.25|0|100
C|KMI|20250701|11:51:29.742773|S|100|28.25|0|100
C|KMI|20250701|11:51:56.348032|S|100|28.27|0|100
C|KMI|20250701|11:52:18.726538|S|100|28.28|0|100
C|KMI|20250701|11:52:33.870455|S|100|28.325|0|100
C|KMI|20250701|11:52:35.844770|S|100|28.31|0|100
C|KMI|20250701|11:52:35.844770|S|29|28.31|0|29
C|KMI|20250701|11:52:38.905250|S|800|28.31|0|800
C|KMI|20250701|11:53:02.858436|S|1|28.32|0|1
C|KMI|20250701|11:53:33.054366|S|300|28.32|0|300
C|KMI|20250701|11:53:33.054761|S|100|28.32|0|100
C|KMI|20250701|11:53:57.629446|S|100|28.33|0|100
C|KMI|20250701|11:54:23.136718|S|100|28.36|0|100
C|KMI|20250701|11:54:23.253401|S|100|28.35|0|100
C|KMI|20250701|11:54:51.858722|S|100|28.36|0|100
C|KMI|20250701|11:55:37.829440|S|100|28.34|0|100
C|KMI|20250701|11:56:16.767676|S|100|28.4|0|100
C|KMI|20250701|11:56:37.563529|S|100|28.41|0|100
C|KMI|20250701|11:56:57.848474|S|100|28.415|0|100
C|KMI|20250701|11:57:14.223124|S|6|28.41|0|6
C|KMI|20250701|11:57:14.223416|S|6|28.41|0|6
C|KMI|20250701|11:57:14.223589|S|94|28.41|0|94
C|KMI|20250701|11:57:24.693037|S|100|28.415|0|100
C|KMI|20250701|11:57:24.694943|S|100|28.41|0|100
C|KMI|20250701|11:59:35.800455|S|1|28.4|0|1
C|KMI|20250701|11:59:36.085676|S|100|28.405|0|100
C|KMI|20250701|11:59:41.143461|S|2|28.4|0|2
C|KMI|20250701|12:00:09.737322|S|100|28.41|0|100
C|KMI|20250701|12:00:40.777667|S|100|28.4|0|100
C|KMI|20250701|12:00:48.659790|S|100|28.4|0|100
C|KMI|20250701|12:00:51.590396|S|100|28.4|0|100
C|KMI|20250701|12:01:45.032127|S|10|28.4|0|10
C|KMI|20250701|12:02:00.826750|S|9|28.41|0|9
C|KMI|20250701|12:02:47.410387|S|100|28.41|0|100
C|KMI|20250701|12:02:52.767894|S|100|28.43|0|100
C|KMI|20250701|12:03:04.774912|S|100|28.43|0|100
C|KMI|20250701|12:03:06.399263|S|100|28.43|0|100
C|KMI|20250701|12:03:37.054916|S|7|28.42|0|7
C|KMI|20250701|12:04:11.762519|S|100|28.425|0|100
C|KMI|20250701|12:04:13.042972|S|100|28.425|0|100
C|KMI|20250701|12:04:13.113770|S|100|28.425|0|100
C|KMI|20250701|12:04:25.429023|S|100|28.43|0|100
C|KMI|20250701|12:04:53.025171|S|8|28.445|0|8
C|KMI|20250701|12:04:53.025268|S|6|28.445|0|6
C|KMI|20250701|12:05:01.117181|S|2|28.445|0|2
C|KMI|20250701|12:05:11.128779|S|100|28.435|0|100
C|KMI|20250701|12:05:11.446901|S|100|28.435|0|100
C|KMI|20250701|12:05:11.692447|S|100|28.435|0|100
C|KMI|20250701|12:05:27.973444|S|8|28.45|0|8
C|KMI|20250701|12:06:24.292925|S|100|28.45|0|100
C|KMI|20250701|12:06:58.003702|S|100|28.44|0|100
C|KMI|20250701|12:06:58.629182|S|100|28.44|0|100
C|KMI|20250701|12:07:02.821459|S|6|28.44|0|6
C|KMI|20250701|12:07:24.776854|S|22|28.43|0|22
C|KMI|20250701|12:08:07.245191|S|4|28.41|0|4
C|KMI|20250701|12:08:07.245192|S|7|28.41|0|7
C|KMI|20250701|12:09:12.573213|S|6|28.42|0|6
C|KMI|20250701|12:09:15.014500|S|100|28.42|0|100
C|KMI|20250701|12:09:27.536893|S|100|28.425|0|100
C|KMI|20250701|12:10:00.348664|S|62|28.41|0|62
C|KMI|20250701|12:10:02.526446|S|100|28.415|0|100
C|KMI|20250701|12:10:09.286817|S|100|28.41|0|100
C|KMI|20250701|12:10:15.428492|S|100|28.41|0|100
C|KMI|20250701|12:10:25.278630|S|100|28.4|0|100
C|KMI|20250701|12:10:25.692478|S|100|28.4|0|100
C|KMI|20250701|12:10:26.927238|S|100|28.4|0|100
C|KMI|20250701|12:10:40.568457|S|100|28.41|0|100
C|KMI|20250701|12:10:46.620542|S|100|28.4|0|100
C|KMI|20250701|12:10:47.537135|S|100|28.4|0|100
C|KMI|20250701|12:11:11.300925|S|100|28.4|0|100
C|KMI|20250701|12:11:39.790893|S|100|28.37|0|100
C|KMI|20250701|12:11:42.204805|S|100|28.37|0|100
C|KMI|20250701|12:11:48.469857|S|53|28.37|0|53
C|KMI|20250701|12:11:48.470824|S|47|28.37|0|47
C|KMI|20250701|12:13:41.901413|S|100|28.33|0|100
C|KMI|20250701|12:14:23.832971|S|100|28.3|0|100
C|KMI|20250701|12:14:24.392982|S|87|28.28|0|87
C|KMI|20250701|12:14:30.491756|S|100|28.28|0|100
C|KMI|20250701|12:14:30.495677|S|100|28.28|0|100
C|KMI|20250701|12:15:38.906244|S|100|28.27|0|100
C|KMI|20250701|12:15:49.925862|S|4|28.25|0|4
C|KMI|20250701|12:16:05.100405|S|100|28.25|0|100
C|KMI|20250701|12:16:15.023719|S|26|28.22|0|26
C|KMI|20250701|12:16:16.886208|S|100|28.21|0|100
C|KMI|20250701|12:16:28.398898|S|100|28.23|0|100
C|KMI|20250701|12:16:28.893371|S|100|28.23|0|100
C|KMI|20250701|12:16:30.578915|S|100|28.23|0|100
C|KMI|20250701|12:16:31.437379|S|100|28.23|0|100
C|KMI|20250701|12:16:32.524435|S|100|28.23|0|100
C|KMI|20250701|12:16:34.055112|S|24|28.23|0|24
C|KMI|20250701|12:16:43.026844|S|40|28.23|0|40
C|KMI|20250701|12:16:44.994083|S|32|28.23|0|32
C|KMI|20250701|12:16:49.533613|S|100|28.23|0|100
C|KMI|20250701|12:16:53.104976|S|6|28.23|0|6
C|KMI|20250701|12:16:57.670150|S|21|28.23|0|21
C|KMI|20250701|12:17:08.433773|S|35|28.23|0|35
C|KMI|20250701|12:17:57.509381|S|22|28.24|0|22
C|KMI|20250701|12:18:02.672692|S|100|28.23|0|100
C|KMI|20250701|12:18:02.748428|S|212|28.22|0|212
C|KMI|20250701|12:18:04.845235|S|100|28.2|0|100
C|KMI|20250701|12:18:14.282192|S|36|28.21|0|36
C|KMI|20250701|12:18:30.053010|S|45|28.21|0|45
C|KMI|20250701|12:18:33.195621|S|4|28.21|0|4
C|KMI|20250701|12:19:00.442553|S|100|28.2|0|100
C|KMI|20250701|12:19:10.504685|S|5|28.2|0|5
C|KMI|20250701|12:19:17.415859|S|10|28.2|0|10
C|KMI|20250701|12:20:00.399728|S|2|28.22|0|2
C|KMI|20250701|12:20:12.417650|S|100|28.21|0|100
C|KMI|20250701|12:20:41.017585|S|13|28.2|0|13
C|KMI|20250701|12:21:21.624605|S|10|28.185|0|10
C|KMI|20250701|12:21:21.624710|S|90|28.185|0|90
C|KMI|20250701|12:21:51.078809|S|100|28.19|0|100
C|KMI|20250701|12:21:58.957132|S|100|28.19|0|100
C|KMI|20250701|12:22:24.157983|S|100|28.18|0|100
C|KMI|20250701|12:22:24.158395|S|100|28.18|0|100
C|KMI|20250701|12:22:33.178555|S|29|28.18|0|29
C|KMI|20250701|12:23:15.199831|S|100|28.175|0|100
C|KMI|20250701|12:23:15.496011|S|100|28.175|0|100
C|KMI|20250701|12:23:21.622027|S|38|28.18|0|38
C|KMI|20250701|12:24:02.720163|S|28|28.2|0|28
C|KMI|20250701|12:24:24.044555|S|100|28.205|0|100
C|KMI|20250701|12:25:06.001609|S|100|28.19|0|100
C|KMI|20250701|12:25:07.209379|S|100|28.19|0|100
C|KMI|20250701|12:25:33.910904|S|100|28.17|0|100
C|KMI|20250701|12:25:57.426202|S|100|28.16|0|100
C|KMI|20250701|12:25:58.669811|S|100|28.16|0|100
C|KMI|20250701|12:26:03.062713|S|100|28.17|0|100
C|KMI|20250701|12:26:11.516520|S|100|28.18|0|100
C|KMI|20250701|12:26:12.465664|S|100|28.175|0|100
C|KMI|20250701|12:26:17.775374|S|200|28.17|0|200
C|KMI|20250701|12:26:23.938837|S|100|28.16|0|100
C|KMI|20250701|12:26:25.665824|S|100|28.16|0|100
C|KMI|20250701|12:26:35.429495|S|100|28.16|0|100
C|KMI|20250701|12:26:36.548481|S|100|28.16|0|100
C|KMI|20250701|12:26:37.101095|S|100|28.16|0|100
C|KMI|20250701|12:27:08.648481|S|6|28.14|0|6
C|KMI|20250701|12:27:16.016265|S|5|28.14|0|5
C|KMI|20250701|12:28:24.506720|S|100|28.12|0|100
C|KMI|20250701|12:28:28.723129|S|100|28.12|0|100
C|KMI|20250701|12:29:24.787661|S|100|28.14|0|100
C|KMI|20250701|12:29:27.771044|S|100|28.14|0|100
C|KMI|20250701|12:29:27.788913|S|100|28.14|0|100
C|KMI|20250701|12:33:37.452550|S|100|28.3|0|100
C|KMI|20250701|12:33:37.453008|S|100|28.3|0|100
C|KMI|20250701|12:35:14.242865|S|100|28.3|0|100
C|KMI|20250701|12:35:20.471749|S|100|28.305|0|100
C|KMI|20250701|12:35:23.589240|S|100|28.305|0|100
C|KMI|20250701|12:35:50.584393|S|100|28.305|0|100
C|KMI|20250701|12:38:25.801037|S|100|28.22|0|100
C|KMI|20250701|12:38:28.874423|S|100|28.22|0|100
C|KMI|20250701|12:38:37.707945|S|10|28.22|0|10
C|KMI|20250701|12:38:37.809831|S|54|28.23|0|54
C|KMI|20250701|12:38:53.417235|S|100|28.22|0|100
C|KMI|20250701|12:38:55.512369|S|100|28.22|0|100
C|KMI|20250701|12:39:03.135818|S|2|28.22|0|2
C|KMI|20250701|12:39:54.294588|S|2|28.245|0|2
C|KMI|20250701|12:39:58.082619|S|100|28.24|0|100
C|KMI|20250701|12:40:13.033579|S|100|28.24|0|100
C|KMI|20250701|12:40:24.210982|S|100|28.26|0|100
C|KMI|20250701|12:40:38.044950|S|23|28.27|0|23
C|KMI|20250701|12:41:50.962662|S|100|28.325|0|100
C|KMI|20250701|12:41:52.560349|S|100|28.33|0|100
C|KMI|20250701|12:42:07.829587|S|2|28.32|0|2
C|KMI|20250701|12:45:25.170348|S|100|28.39|0|100
C|KMI|20250701|12:45:58.792172|S|100|28.38|0|100
C|KMI|20250701|12:46:16.090999|S|30|28.38|0|30
C|KMI|20250701|12:47:07.847731|S|300|28.44|0|300
C|KMI|20250701|12:47:24.535393|S|100|28.43|0|100
C|KMI|20250701|12:47:40.291050|S|91|28.43|0|91
C|KMI|20250701|12:47:42.043541|S|100|28.435|0|100
C|KMI|20250701|12:48:06.047700|S|100|28.45|0|100
C|KMI|20250701|12:49:16.822015|S|100|28.465|0|100
C|KMI|20250701|12:49:40.678294|S|36|28.44|0|36
C|KMI|20250701|12:50:07.956559|S|3|28.46|0|3
C|KMI|20250701|12:51:10.251880|S|100|28.49|0|100
C|KMI|20250701|12:51:19.154605|S|100|28.48|0|100
C|KMI|20250701|12:51:20.342769|S|233|28.48|0|233
C|KMI|20250701|12:51:41.064856|S|100|28.48|0|100
C|KMI|20250701|12:52:01.786926|S|5|28.5|0|5
C|KMI|20250701|12:52:54.826088|S|10|28.465|0|10
C|KMI|20250701|12:53:13.450434|S|2|28.47|0|2
C|KMI|20250701|12:55:14.709626|S|233|28.48|0|233
C|KMI|20250701|12:55:47.366423|S|100|28.47|0|100
C|KMI|20250701|12:56:35.227363|S|28|28.48|0|28
C|KMI|20250701|12:56:48.707627|S|4|28.47|0|4
C|KMI|20250701|12:56:56.024291|S|28|28.46|0|28
C|KMI|20250701|12:56:56.587083|S|2|28.46|0|2
C|KMI|20250701|12:56:59.950000|S|6|28.45|0|6
C|KMI|20250701|12:59:06.591106|S|100|28.47|0|100
C|KMI|20250701|12:59:54.376738|S|31|28.43|0|31
C|KMI|20250701|13:00:07.204435|S|100|28.45|0|100
C|KMI|20250701|13:00:13.522667|S|98|28.45|0|98
C|KMI|20250701|13:00:13.522959|S|2|28.45|0|2
C|KMI|20250701|13:00:13.537293|S|29|28.45|0|29
C|KMI|20250701|13:00:13.549001|S|27|28.45|0|27
C|KMI|20250701|13:00:13.554483|S|44|28.45|0|44
C|KMI|20250701|13:00:13.621803|S|17|28.45|0|17
C|KMI|20250701|13:00:13.633952|S|83|28.45|0|83
C|KMI|20250701|13:00:14.741191|S|233|28.435|0|233
C|KMI|20250701|13:01:20.208976|S|200|28.44|0|200
C|KMI|20250701|13:01:49.345897|S|6|28.42|0|6
C|KMI|20250701|13:02:54.349458|S|100|28.41|0|100
C|KMI|20250701|13:03:15.871156|S|100|28.395|0|100
C|KMI|20250701|13:03:15.871874|S|100|28.4|0|100
C|KMI|20250701|13:05:17.407196|S|200|28.41|0|200
C|KMI|20250701|13:06:00.430376|S|100|28.44|0|100
C|KMI|20250701|13:08:07.540743|S|2|28.45|0|2
C|KMI|20250701|13:10:39.406827|S|6|28.44|0|6
C|KMI|20250701|13:12:11.108317|S|100|28.44|0|100
C|KMI|20250701|13:12:11.108317|S|94|28.44|0|94
C|KMI|20250701|13:12:11.108317|S|100|28.44|0|100
C|KMI|20250701|13:12:11.108318|S|100|28.44|0|100
C|KMI|20250701|13:12:11.110612|S|100|28.44|0|100
C|KMI|20250701|13:12:11.110953|S|100|28.43|0|100
C|KMI|20250701|13:12:14.165381|S|100|28.43|0|100
C|KMI|20250701|13:12:14.436394|S|5|28.43|0|5
C|KMI|20250701|13:12:26.014316|S|14|28.43|0|14
C|KMI|20250701|13:13:03.525331|S|100|28.415|0|100
C|KMI|20250701|13:14:02.757635|S|6|28.44|0|6
C|KMI|20250701|13:14:14.775564|S|100|28.43|0|100
C|KMI|20250701|13:15:52.956545|S|62|28.435|0|62
C|KMI|20250701|13:16:08.530970|S|26|28.42|0|26
C|KMI|20250701|13:17:52.691339|S|100|28.435|0|100
C|KMI|20250701|13:18:17.316144|S|1|28.42|0|1
C|KMI|20250701|13:19:58.605336|S|292|28.435|0|292
C|KMI|20250701|13:21:10.952944|S|16|28.39|0|16
C|KMI|20250701|13:21:48.136292|S|100|28.38|0|100
C|KMI|20250701|13:22:39.664643|S|1|28.35|0|1
C|KMI|20250701|13:23:05.760079|S|6|28.37|0|6
C|KMI|20250701|13:25:06.867663|S|6|28.34|0|6
C|KMI|20250701|13:25:41.057115|S|70|28.37|0|70
C|KMI|20250701|13:26:03.794108|S|100|28.37|0|100
C|KMI|20250701|13:26:34.541151|S|100|28.37|0|100
C|KMI|20250701|13:27:01.558730|S|100|28.37|0|100
C|KMI|20250701|13:27:03.794866|S|100|28.37|0|100
C|KMI|20250701|13:27:38.723038|S|100|28.365|0|100
C|KMI|20250701|13:27:43.457807|S|100|28.37|0|100
C|KMI|20250701|13:28:47.635949|S|100|28.36|0|100
C|KMI|20250701|13:28:48.349648|S|100|28.36|0|100
C|KMI|20250701|13:28:52.178992|S|100|28.36|0|100
C|KMI|20250701|13:29:01.801249|S|100|28.355|0|100
C|KMI|20250701|13:29:41.094425|S|100|28.36|0|100
C|KMI|20250701|13:31:05.776127|S|100|28.35|0|100
C|KMI|20250701|13:31:45.744851|S|100|28.335|0|100
C|KMI|20250701|13:31:50.910003|S|100|28.34|0|100
C|KMI|20250701|13:32:20.407585|S|100|28.34|0|100
C|KMI|20250701|13:34:01.041794|S|100|28.33|0|100
C|KMI|20250701|13:34:06.141680|S|100|28.33|0|100
C|KMI|20250701|13:34:11.508987|S|100|28.33|0|100
C|KMI|20250701|13:35:02.297885|S|100|28.34|0|100
C|KMI|20250701|13:35:05.037233|S|92|28.33|0|92
C|KMI|20250701|13:35:10.735898|S|100|28.32|0|100
C|KMI|20250701|13:35:11.046141|S|100|28.32|0|100
C|KMI|20250701|13:35:14.718620|S|100|28.31|0|100
C|KMI|20250701|13:36:45.052099|S|1|28.28|0|1
C|KMI|20250701|13:37:22.643272|S|100|28.3|0|100
C|KMI|20250701|13:38:39.170115|S|100|28.31|0|100
C|KMI|20250701|13:39:52.035382|S|64|28.31|0|64
C|KMI|20250701|13:39:52.035515|S|111|28.31|0|111
C|KMI|20250701|13:39:52.036441|S|100|28.32|0|100
C|KMI|20250701|13:39:58.271975|S|100|28.32|0|100
C|KMI|20250701|13:42:03.165690|S|6|28.33|0|6
C|KMI|20250701|13:42:04.203033|S|19|28.34|0|19
C|KMI|20250701|13:42:20.412129|S|100|28.35|0|100
C|KMI|20250701|13:44:41.392634|S|100|28.355|0|100
C|KMI|20250701|13:45:34.148501|S|100|28.36|0|100
C|KMI|20250701|13:45:52.696360|S|100|28.35|0|100
C|KMI|20250701|13:46:08.076914|S|100|28.34|0|100
C|KMI|20250701|13:46:53.602896|S|2|28.35|0|2
C|KMI|20250701|13:47:00.565797|S|36|28.35|0|36
C|KMI|20250701|13:49:30.458631|S|100|28.385|0|100
C|KMI|20250701|13:49:46.476571|S|100|28.39|0|100
C|KMI|20250701|13:51:07.926367|S|100|28.39|0|100
C|KMI|20250701|13:51:23.588603|S|100|28.38|0|100
C|KMI|20250701|13:51:26.571598|S|100|28.37|0|100
C|KMI|20250701|13:52:50.305818|S|100|28.35|0|100
C|KMI|20250701|13:52:50.309475|S|100|28.36|0|100
C|KMI|20250701|13:52:53.449554|S|100|28.355|0|100
C|KMI|20250701|13:54:02.089970|S|100|28.33|0|100
C|KMI|20250701|13:56:50.687864|S|100|28.34|0|100
C|KMI|20250701|13:57:12.763341|S|100|28.34|0|100
C|KMI|20250701|13:57:21.401100|S|100|28.34|0|100
C|KMI|20250701|13:57:23.609955|S|100|28.34|0|100
C|KMI|20250701|13:57:54.406921|S|100|28.35|0|100
C|KMI|20250701|13:59:05.035139|S|100|28.34|0|100
C|KMI|20250701|13:59:07.457371|S|100|28.33|0|100
C|KMI|20250701|13:59:07.457371|S|100|28.33|0|100
C|KMI|20250701|14:00:00.682848|S|1|28.365|0|1
C|KMI|20250701|14:02:04.183696|S|100|28.36|0|100
C|KMI|20250701|14:04:47.657149|S|35|28.375|0|35
C|KMI|20250701|14:05:49.940120|S|100|28.35|0|100
C|KMI|20250701|14:06:36.839625|S|100|28.36|0|100
C|KMI|20250701|14:06:36.840064|S|100|28.36|0|100
C|KMI|20250701|14:06:39.183749|S|15|28.37|0|15
C|KMI|20250701|14:08:19.185833|S|14|28.39|0|14
C|KMI|20250701|14:08:28.322671|S|100|28.395|0|100
C|KMI|20250701|14:08:28.323848|S|200|28.395|0|200
C|KMI|20250701|14:08:29.185424|S|100|28.395|0|100
C|KMI|20250701|14:08:39.193491|S|100|28.39|0|100
C|KMI|20250701|14:09:20.590533|S|100|28.375|0|100
C|KMI|20250701|14:09:21.511011|S|100|28.375|0|100
C|KMI|20250701|14:09:26.401852|S|100|28.375|0|100
C|KMI|20250701|14:10:22.778296|S|100|28.41|0|100
C|KMI|20250701|14:11:01.997528|S|100|28.42|0|100
C|KMI|20250701|14:13:42.580869|S|100|28.43|0|100
C|KMI|20250701|14:14:15.854715|S|100|28.42|0|100
C|KMI|20250701|14:15:02.013966|S|100|28.44|0|100
C|KMI|20250701|14:15:06.588082|S|100|28.44|0|100
C|KMI|20250701|14:16:39.549751|S|100|28.425|0|100
C|KMI|20250701|14:17:14.609267|S|6|28.39|0|6
C|KMI|20250701|14:17:39.643578|S|100|28.375|0|100
C|KMI|20250701|14:18:42.894700|S|40|28.37|0|40
C|KMI|20250701|14:18:47.889819|S|100|28.37|0|100
C|KMI|20250701|14:18:58.712049|S|100|28.38|0|100
C|KMI|20250701|14:20:04.188098|S|100|28.36|0|100
C|KMI|20250701|14:21:52.511646|S|100|28.375|0|100
C|KMI|20250701|14:21:59.672703|S|1|28.36|0|1
C|KMI|20250701|14:22:15.242350|S|1|28.365|0|1
C|KMI|20250701|14:23:02.404614|S|12|28.35|0|12
C|KMI|20250701|14:23:22.042674|S|100|28.35|0|100
C|KMI|20250701|14:23:48.716479|S|100|28.355|0|100
C|KMI|20250701|14:23:52.695600|S|200|28.355|0|200
C|KMI|20250701|14:24:31.565463|S|100|28.355|0|100
C|KMI|20250701|14:24:31.565894|S|100|28.36|0|100
C|KMI|20250701|14:24:33.648738|S|100|28.355|0|100
C|KMI|20250701|14:24:34.313051|S|100|28.355|0|100
C|KMI|20250701|14:25:09.583066|S|100|28.345|0|100
C|KMI|20250701|14:25:09.673602|S|6|28.33|0|6
C|KMI|20250701|14:25:09.703172|S|100|28.33|0|100
C|KMI|20250701|14:25:15.770442|S|100|28.34|0|100
C|KMI|20250701|14:25:21.693119|S|100|28.34|0|100
C|KMI|20250701|14:25:44.520463|S|100|28.33|0|100
C|KMI|20250701|14:25:48.341874|S|6|28.34|0|6
C|KMI|20250701|14:26:11.328587|S|100|28.36|0|100
C|KMI|20250701|14:26:14.333542|S|100|28.36|0|100
C|KMI|20250701|14:26:17.449857|S|100|28.355|0|100
C|KMI|20250701|14:29:21.853933|S|100|28.35|0|100
C|KMI|20250701|14:29:47.616829|S|100|28.36|0|100
C|KMI|20250701|14:29:48.185695|S|100|28.35|0|100
C|KMI|20250701|14:29:49.960254|S|100|28.36|0|100
C|KMI|20250701|14:30:18.192787|S|100|28.365|0|100
C|KMI|20250701|14:30:20.503420|S|100|28.37|0|100
C|KMI|20250701|14:30:20.504001|S|100|28.37|0|100
C|KMI|20250701|14:30:20.642873|S|100|28.37|0|100
C|KMI|20250701|14:30:27.573621|S|100|28.37|0|100
C|KMI|20250701|14:31:06.603911|S|100|28.37|0|100
C|KMI|20250701|14:31:12.061102|S|100|28.37|0|100
C|KMI|20250701|14:31:39.680958|S|100|28.365|0|100
C|KMI|20250701|14:31:39.680958|S|366|28.365|0|366
C|KMI|20250701|14:31:45.585329|S|100|28.375|0|100
C|KMI|20250701|14:31:46.363816|S|100|28.375|0|100
C|KMI|20250701|14:31:46.610326|S|100|28.375|0|100
C|KMI|20250701|14:31:47.052779|S|100|28.375|0|100
C|KMI|20250701|14:31:47.337349|S|100|28.38|0|100
C|KMI|20250701|14:31:49.380140|S|37|28.375|0|37
C|KMI|20250701|14:31:54.892995|S|100|28.375|0|100
C|KMI|20250701|14:31:55.613677|S|1|28.375|0|1
C|KMI|20250701|14:31:55.807138|S|99|28.375|0|99
C|KMI|20250701|14:31:55.807138|S|1|28.38|0|1
C|KMI|20250701|14:32:06.570165|S|100|28.38|0|100
C|KMI|20250701|14:32:07.357947|S|100|28.38|0|100
C|KMI|20250701|14:32:08.819351|S|100|28.38|0|100
C|KMI|20250701|14:32:09.478828|S|100|28.38|0|100
C|KMI|20250701|14:32:13.009036|S|49|28.375|0|49
C|KMI|20250701|14:33:16.081051|S|100|28.4|0|100
C|KMI|20250701|14:33:19.192345|S|100|28.4|0|100
C|KMI|20250701|14:33:46.909078|S|100|28.425|0|100
C|KMI|20250701|14:33:46.909116|S|5|28.43|0|5
C|KMI|20250701|14:34:45.386589|S|100|28.42|0|100
C|KMI|20250701|14:35:00.189274|S|100|28.435|0|100
C|KMI|20250701|14:35:10.315623|S|5|28.46|0|5
C|KMI|20250701|14:35:51.354507|S|36|28.45|0|36
C|KMI|20250701|14:37:55.112511|S|100|28.49|0|100
C|KMI|20250701|14:38:56.719054|S|100|28.485|0|100
C|KMI|20250701|14:39:51.675922|S|100|28.49|0|100
C|KMI|20250701|14:40:00.150453|S|100|28.48|0|100
C|KMI|20250701|14:40:05.740466|S|100|28.48|0|100
C|KMI|20250701|14:40:06.737039|S|100|28.48|0|100
C|KMI|20250701|14:40:12.853675|S|100|28.48|0|100
C|KMI|20250701|14:41:10.802083|S|100|28.48|0|100
C|KMI|20250701|14:41:18.630685|S|100|28.48|0|100
C|KMI|20250701|14:42:01.112941|S|100|28.495|0|100
C|KMI|20250701|14:42:01.113621|S|100|28.495|0|100
C|KMI|20250701|14:42:01.113631|S|100|28.5|0|100
C|KMI|20250701|14:42:11.704403|S|37|28.48|0|37
C|KMI|20250701|14:43:27.582963|S|100|28.48|0|100
C|KMI|20250701|14:43:32.189208|S|100|28.48|0|100
C|KMI|20250701|14:43:37.706933|S|100|28.48|0|100
C|KMI|20250701|14:43:43.185406|S|100|28.48|0|100
C|KMI|20250701|14:44:51.206521|S|100|28.5|0|100
C|KMI|20250701|14:46:16.225553|S|6|28.52|0|6
C|KMI|20250701|14:46:16.225553|S|100|28.52|0|100
C|KMI|20250701|14:46:16.226551|S|100|28.52|0|100
C|KMI|20250701|14:46:16.228251|S|100|28.52|0|100
C|KMI|20250701|14:46:23.472592|S|100|28.515|0|100
C|KMI|20250701|14:46:24.374280|S|36|28.51|0|36
C|KMI|20250701|14:46:24.381634|S|10|28.51|0|10
C|KMI|20250701|14:47:23.824797|S|100|28.515|0|100
C|KMI|20250701|14:48:54.644064|S|100|28.525|0|100
C|KMI|20250701|14:49:59.197262|S|100|28.51|0|100
C|KMI|20250701|14:50:41.104826|S|100|28.505|0|100
C|KMI|20250701|14:50:42.020872|S|100|28.505|0|100
C|KMI|20250701|14:51:31.690596|S|100|28.52|0|100
C|KMI|20250701|14:51:31.691338|S|100|28.52|0|100
C|KMI|20250701|14:51:31.692319|S|100|28.52|0|100
C|KMI|20250701|14:51:31.692789|S|100|28.515|0|100
C|KMI|20250701|14:51:45.898604|S|100|28.515|0|100
C|KMI|20250701|14:51:46.538944|S|100|28.515|0|100
C|KMI|20250701|14:51:51.878247|S|100|28.515|0|100
C|KMI|20250701|14:52:11.108145|S|100|28.51|0|100
C|KMI|20250701|14:52:11.182368|S|100|28.5|0|100
C|KMI|20250701|14:52:19.200167|S|66|28.5|0|66
C|KMI|20250701|14:53:47.124326|S|76|28.5|0|76
C|KMI|20250701|14:53:54.458862|S|6|28.49|0|6
C|KMI|20250701|14:54:01.202821|S|100|28.485|0|100
C|KMI|20250701|14:54:02.243331|S|200|28.485|0|200
C|KMI|20250701|14:54:04.200351|S|100|28.485|0|100
C|KMI|20250701|14:54:05.286485|S|200|28.485|0|200
C|KMI|20250701|14:54:07.246236|S|200|28.485|0|200
C|KMI|20250701|14:54:17.856294|S|100|28.485|0|100
C|KMI|20250701|14:54:29.890818|S|100|28.49|0|100
C|KMI|20250701|14:55:08.354513|S|100|28.5|0|100
C|KMI|20250701|14:55:32.560151|S|100|28.49|0|100
C|KMI|20250701|14:55:32.561125|S|100|28.49|0|100
C|KMI|20250701|14:55:42.319128|S|66|28.48|0|66
C|KMI|20250701|14:57:14.204506|S|6|28.47|0|6
C|KMI|20250701|14:58:18.754281|S|6|28.49|0|6
C|KMI|20250701|14:58:51.217382|S|100|28.49|0|100
C|KMI|20250701|14:59:37.031564|S|1|28.485|0|1
C|KMI|20250701|14:59:38.776112|S|100|28.49|0|100
C|KMI|20250701|15:00:16.658074|S|93|28.43|0|93
C|KMI|20250701|15:00:17.991191|S|100|28.43|0|100
C|KMI|20250701|15:00:29.622379|S|100|28.43|0|100
C|KMI|20250701|15:04:05.962862|S|100|28.405|0|100
C|KMI|20250701|15:04:57.300169|S|100|28.405|0|100
C|KMI|20250701|15:04:57.322640|S|100|28.405|0|100
C|KMI|20250701|15:04:58.324415|S|100|28.405|0|100
C|KMI|20250701|15:06:41.437694|S|6|28.425|0|6
C|KMI|20250701|15:07:02.373823|S|4|28.42|0|4
C|KMI|20250701|15:07:14.582683|S|100|28.435|0|100
C|KMI|20250701|15:07:17.747776|S|100|28.435|0|100
C|KMI|20250701|15:07:19.995276|S|100|28.435|0|100
C|KMI|20250701|15:07:20.272680|S|100|28.435|0|100
C|KMI|20250701|15:07:28.268816|S|60|28.43|0|60
C|KMI|20250701|15:09:41.757172|S|100|28.46|0|100
C|KMI|20250701|15:09:51.530515|S|100|28.455|0|100
C|KMI|20250701|15:09:51.538716|S|100|28.46|0|100
C|KMI|20250701|15:12:45.019075|S|100|28.44|0|100
C|KMI|20250701|15:15:35.340423|S|100|28.475|0|100
C|KMI|20250701|15:15:37.885289|S|86|28.475|0|86
C|KMI|20250701|15:17:58.555707|S|25|28.46|0|25
C|KMI|20250701|15:18:03.069611|S|75|28.46|0|75
C|KMI|20250701|15:18:35.103948|S|86|28.455|0|86
C|KMI|20250701|15:19:09.461761|S|100|28.43|0|100
C|KMI|20250701|15:20:09.211053|S|100|28.45|0|100
C|KMI|20250701|15:22:14.210771|S|100|28.46|0|100
C|KMI|20250701|15:23:16.400082|S|100|28.46|0|100
C|KMI|20250701|15:23:21.609223|S|100|28.46|0|100
C|KMI|20250701|15:23:31.805260|S|100|28.46|0|100
C|KMI|20250701|15:24:47.688748|S|9|28.435|0|9
C|KMI|20250701|15:24:50.467274|S|45|28.435|0|45
C|KMI|20250701|15:25:45.250600|S|100|28.47|0|100
C|KMI|20250701|15:26:29.213207|S|96|28.47|0|96
C|KMI|20250701|15:26:30.743210|S|4|28.47|0|4
C|KMI|20250701|15:26:35.372531|S|100|28.47|0|100
C|KMI|20250701|15:26:35.373651|S|100|28.46|0|100
C|KMI|20250701|15:26:52.312609|S|100|28.48|0|100
C|KMI|20250701|15:26:55.042368|S|6|28.48|0|6
C|KMI|20250701|15:26:57.492106|S|94|28.48|0|94
C|KMI|20250701|15:27:00.362449|S|100|28.48|0|100
C|KMI|20250701|15:27:02.995588|S|100|28.475|0|100
C|KMI|20250701|15:27:18.836703|S|100|28.48|0|100
C|KMI|20250701|15:27:29.228815|S|6|28.475|0|6
C|KMI|20250701|15:27:40.566219|S|98|28.48|0|98
C|KMI|20250701|15:27:50.628045|S|8|28.475|0|8
C|KMI|20250701|15:29:44.672590|S|1|28.475|0|1
C|KMI|20250701|15:30:11.791052|S|100|28.48|0|100
C|KMI|20250701|15:31:00.771348|S|100|28.49|0|100
C|KMI|20250701|15:31:13.539185|S|10|28.45|0|10
C|KMI|20250701|15:33:21.261005|S|5|28.465|0|5
C|KMI|20250701|15:34:19.755792|S|88|28.47|0|88
C|KMI|20250701|15:34:19.756164|S|12|28.47|0|12
C|KMI|20250701|15:34:21.410165|S|100|28.47|0|100
C|KMI|20250701|15:34:51.573156|S|100|28.47|0|100
C|KMI|20250701|15:35:03.227445|S|66|28.47|0|66
C|KMI|20250701|15:35:11.660069|S|100|28.46|0|100
C|KMI|20250701|15:35:13.879324|S|100|28.46|0|100
C|KMI|20250701|15:35:21.212970|S|100|28.45|0|100
C|KMI|20250701|15:35:43.306689|S|200|28.445|0|200
C|KMI|20250701|15:36:14.194524|S|200|28.435|0|200
C|KMI|20250701|15:36:31.088796|S|200|28.395|0|200
C|KMI|20250701|15:36:31.522404|S|100|28.4|0|100
C|KMI|20250701|15:36:31.523067|S|100|28.4|0|100
C|KMI|20250701|15:36:32.219420|S|100|28.4|0|100
C|KMI|20250701|15:36:32.239680|S|100|28.4|0|100
C|KMI|20250701|15:36:33.106258|S|100|28.4|0|100
C|KMI|20250701|15:36:36.073461|S|100|28.4|0|100
C|KMI|20250701|15:37:17.255501|S|100|28.42|0|100
C|KMI|20250701|15:38:32.826353|S|100|28.43|0|100
C|KMI|20250701|15:40:22.099815|S|100|28.42|0|100
C|KMI|20250701|15:40:59.184769|S|200|28.425|0|200
C|KMI|20250701|15:41:14.068710|S|100|28.43|0|100
C|KMI|20250701|15:41:30.769528|S|100|28.43|0|100
C|KMI|20250701|15:42:28.488216|S|100|28.44|0|100
C|KMI|20250701|15:42:49.099951|S|100|28.44|0|100
C|KMI|20250701|15:43:06.529714|S|85|28.44|0|85
C|KMI|20250701|15:43:29.436419|S|100|28.43|0|100
C|KMI|20250701|15:44:37.865713|S|100|28.46|0|100
C|KMI|20250701|15:45:00.868948|S|100|28.46|0|100
C|KMI|20250701|15:46:09.061726|S|5|28.44|0|5
C|KMI|20250701|15:47:18.963629|S|200|28.415|0|200
C|KMI|20250701|15:47:18.965245|S|100|28.41|0|100
C|KMI|20250701|15:47:22.567711|S|200|28.405|0|200
C|KMI|20250701|15:47:32.145321|S|300|28.405|0|300
C|KMI|20250701|15:48:38.975242|S|100|28.43|0|100
C|KMI|20250701|15:48:38.976032|S|100|28.43|0|100
C|KMI|20250701|15:48:51.288496|S|20|28.415|0|20
C|KMI|20250701|15:49:52.992574|S|8|28.41|0|8
C|KMI|20250701|15:49:53.233105|S|16|28.41|0|16
C|KMI|20250701|15:49:58.174792|S|100|28.4|0|100
C|KMI|20250701|15:50:12.741469|S|100|28.4|0|100
C|KMI|20250701|15:50:39.523336|S|39|28.395|0|39
C|KMI|20250701|15:50:58.131586|S|1|28.37|0|1
C|KMI|20250701|15:51:34.906299|S|100|28.33|0|100
C|KMI|20250701|15:51:58.589661|S|100|28.33|0|100
C|KMI|20250701|15:52:14.567098|S|1|28.32|0|1
C|KMI|20250701|15:52:16.160343|S|55|28.32|0|55
C|KMI|20250701|15:52:28.067438|S|2|28.34|0|2
C|KMI|20250701|15:52:28.067438|S|100|28.34|0|100
C|KMI|20250701|15:53:47.093520|S|200|28.335|0|200
C|KMI|20250701|15:53:57.787060|S|50|28.335|0|50
C|KMI|20250701|15:54:00.498641|S|100|28.34|0|100
C|KMI|20250701|15:54:30.061683|S|100|28.36|0|100
C|KMI|20250701|15:54:32.917508|S|12|28.35|0|12
C|KMI|20250701|15:54:40.013720|S|100|28.36|0|100
C|KMI|20250701|15:55:00.020828|S|3|28.34|0|3
C|KMI|20250701|15:55:00.020828|S|100|28.34|0|100
C|KMI|20250701|15:55:00.134856|S|4|28.35|0|4
C|KMI|20250701|15:55:51.329780|S|32|28.36|0|32
C|KMI|20250701|15:55:57.960547|S|100|28.35|0|100
C|KMI|20250701|15:56:04.347541|S|4|28.33|0|4
C|KMI|20250701|15:56:08.018564|S|100|28.34|0|100
C|KMI|20250701|15:56:17.413259|S|100|28.355|0|100
C|KMI|20250701|15:56:17.413386|S|100|28.355|0|100
C|KMI|20250701|15:56:32.585779|S|39|28.345|0|39
C|KMI|20250701|15:57:05.395488|S|100|28.35|0|100
C|KMI|20250701|15:57:06.453074|S|100|28.345|0|100
C|KMI|20250701|15:57:28.645882|S|4|28.345|0|4
C|KMI|20250701|15:57:28.646424|S|1|28.34|0|1
C|KMI|20250701|15:57:28.646424|S|1|28.34|0|1
C|KMI|20250701|15:57:28.646424|S|1|28.34|0|1
C|KMI|20250701|15:57:28.646424|S|4|28.34|0|4
C|KMI|20250701|15:57:52.095306|S|100|28.35|0|100
C|KMI|20250701|15:57:52.497471|S|100|28.35|0|100
C|KMI|20250701|15:57:53.672075|S|100|28.345|0|100
C|KMI|20250701|15:57:55.439795|S|100|28.35|0|100
C|KMI|20250701|15:57:57.359126|S|100|28.35|0|100
C|KMI|20250701|15:57:57.529901|S|100|28.35|0|100
C|KMI|20250701|15:57:58.925592|S|100|28.35|0|100
C|KMI|20250701|15:58:10.384595|S|100|28.34|0|100
C|KMI|20250701|15:58:12.801884|S|200|28.345|0|200
C|KMI|20250701|15:58:13.528772|S|68|28.34|0|68
C|KMI|20250701|15:58:13.884611|S|32|28.34|0|32
C|KMI|20250701|15:58:21.191889|S|12|28.34|0|12
C|KMI|20250701|15:58:24.170745|S|88|28.34|0|88
C|KMI|20250701|15:58:28.341285|S|5|28.33|0|5
C|KMI|20250701|15:58:28.341285|S|5|28.33|0|5
C|KMI|20250701|15:58:28.341286|S|73|28.33|0|73
C|KMI|20250701|15:58:28.341286|S|13|28.33|0|13
C|KMI|20250701|15:58:28.341286|S|4|28.33|0|4
C|KMI|20250701|15:58:30.051647|S|100|28.34|0|100
C|KMI|20250701|15:58:32.769711|S|100|28.33|0|100
C|KMI|20250701|15:58:33.204040|S|14|28.33|0|14
C|KMI|20250701|15:58:33.332739|S|86|28.33|0|86
C|KMI|20250701|15:58:34.271198|S|17|28.33|0|17
C|KMI|20250701|15:58:34.415406|S|83|28.33|0|83
C|KMI|20250701|15:58:43.081965|S|100|28.325|0|100
C|KMI|20250701|15:58:47.928411|S|100|28.33|0|100
C|KMI|20250701|15:58:48.193872|S|81|28.33|0|81
C|KMI|20250701|15:58:48.467580|S|19|28.33|0|19
C|KMI|20250701|15:58:52.219339|S|100|28.31|0|100
C|KMI|20250701|15:58:52.543305|S|1|28.31|0|1
C|KMI|20250701|15:58:54.541621|S|1|28.31|0|1
C|KMI|20250701|15:58:55.220335|S|100|28.32|0|100
C|KMI|20250701|15:59:00.065136|S|100|28.33|0|100
C|KMI|20250701|15:59:00.175387|S|100|28.33|0|100
C|KMI|20250701|15:59:02.049768|S|100|28.33|0|100
C|KMI|20250701|15:59:03.596447|S|100|28.33|0|100
C|KMI|20250701|15:59:04.060403|S|100|28.33|0|100
C|KMI|20250701|15:59:10.986524|S|100|28.34|0|100
C|KMI|20250701|15:59:10.988328|S|100|28.34|0|100
C|KMI|20250701|15:59:11.237506|S|100|28.34|0|100
C|KMI|20250701|15:59:18.527684|S|25|28.325|0|25
C|KMI|20250701|15:59:20.044899|S|100|28.34|0|100
C|KMI|20250701|15:59:20.264275|S|100|28.34|0|100
C|KMI|20250701|15:59:20.310370|S|25|28.33|0|25
C|KMI|20250701|15:59:20.490217|S|100|28.34|0|100
C|KMI|20250701|15:59:20.550842|S|100|28.34|0|100
C|KMI|20250701|15:59:24.329845|S|100|28.335|0|100
C|KMI|20250701|15:59:24.330098|S|100|28.34|0|100
C|KMI|20250701|15:59:24.556801|S|100|28.34|0|100
C|KMI|20250701|15:59:25.570304|S|100|28.34|0|100
C|KMI|20250701|15:59:26.025636|S|100|28.34|0|100
C|KMI|20250701|15:59:26.044421|S|100|28.34|0|100
C|KMI|20250701|15:59:26.044922|S|100|28.34|0|100
C|KMI|20250701|15:59:26.643576|S|100|28.34|0|100
C|KMI|20250701|15:59:26.919134|S|100|28.34|0|100
C|KMI|20250701|15:59:27.036971|S|100|28.34|0|100
C|KMI|20250701|15:59:29.111970|S|100|28.34|0|100
C|KMI|20250701|15:59:29.344598|S|100|28.34|0|100
C|KMI|20250701|15:59:29.344598|S|200|28.335|0|200
C|KMI|20250701|15:59:29.345329|S|100|28.34|0|100
C|KMI|20250701|15:59:29.962664|S|100|28.34|0|100
C|KMI|20250701|15:59:30.219686|S|100|28.34|0|100
C|KMI|20250701|15:59:30.220188|S|100|28.34|0|100
C|KMI|20250701|15:59:30.220428|S|5|28.34|0|5
C|KMI|20250701|15:59:30.220446|S|95|28.34|0|95
C|KMI|20250701|15:59:30.462155|S|200|28.335|0|200
C|KMI|20250701|15:59:31.658898|S|100|28.33|0|100
C|KMI|20250701|15:59:32.328668|S|100|28.33|0|100
C|KMI|20250701|15:59:35.928264|S|500|28.33|0|500
C|KMI|20250701|15:59:35.928264|S|100|28.33|0|100
C|KMI|20250701|15:59:36.043750|S|85|28.33|0|85
C|KMI|20250701|15:59:36.044140|S|15|28.33|0|15
C|KMI|20250701|15:59:44.385559|S|500|28.33|0|500
C|KMI|20250701|15:59:44.385559|S|100|28.33|0|100
C|KMI|20250701|15:59:46.757105|S|100|28.33|0|100
C|KMI|20250701|15:59:47.745114|S|100|28.33|0|100
C|KMI|20250701|15:59:48.424094|S|39|28.325|0|39
C|KMI|20250701|15:59:48.532413|S|5|28.33|0|5
C|KMI|20250701|15:59:49.443645|S|100|28.34|0|100
C|KMI|20250701|15:59:49.469898|S|500|28.33|0|500
C|KMI|20250701|15:59:49.470679|S|200|28.335|0|200
C|KMI|20250701|15:59:50.002776|S|1|28.34|0|1
C|KMI|20250701|15:59:50.002858|S|1|28.34|0|1
C|KMI|20250701|15:59:50.047369|S|97|28.34|0|97
C|KMI|20250701|15:59:50.069665|S|1|28.34|0|1
C|KMI|20250701|15:59:50.090123|S|27|28.34|0|27
C|KMI|20250701|15:59:50.100834|S|500|28.33|0|500
C|KMI|20250701|15:59:50.100834|S|100|28.33|0|100
C|KMI|20250701|15:59:50.142918|S|52|28.33|0|52
C|KMI|20250701|15:59:50.404736|S|14|28.33|0|14
C|KMI|20250701|15:59:51.094870|S|42|28.33|0|42
C|KMI|20250701|15:59:51.553656|S|100|28.33|0|100
C|KMI|20250701|15:59:51.714224|S|1|28.34|0|1
C|KMI|20250701|15:59:51.789136|S|44|28.34|0|44
C|KMI|20250701|15:59:51.934233|S|89|28.33|0|89
C|KMI|20250701|15:59:52.190842|S|18|28.34|0|18
C|KMI|20250701|15:59:52.511685|S|37|28.34|0|37
C|KMI|20250701|15:59:52.524845|S|27|28.34|0|27
C|KMI|20250701|15:59:54.148031|S|99|28.325|0|99
C|KMI|20250701|15:59:55.614413|S|62|28.32|0|62
C|KMI|20250701|15:59:56.360314|S|34|28.325|0|34
C|KMI|20250701|15:59:56.529518|S|58|28.325|0|58
C|KMID|20250701|15:59:45.421487|S|190|25.34|0|190
C|KMPR|20250701|11:05:05.067088|S|53|64.54|0|53
C|KMPR|20250701|11:05:05.067088|S|50|64.52|0|50
C|KMPR|20250701|15:00:03.172147|S|50|64.78|0|50
C|KMPR|20250701|15:47:33.272444|S|5|64.81|0|5
C|KMPR|20250701|15:57:44.577876|S|50|64.66|0|50
C|KMPR|20250701|15:59:56.597217|S|1|64.71|0|1
C|KMPR|20250701|15:59:58.133982|S|1|64.74|0|1
C|KMT|20250701|09:38:45.568435|S|2|22.845|0|2
C|KMT|20250701|09:39:48.785744|S|2|22.845|0|2
C|KMT|20250701|09:40:59.560358|S|2|22.845|0|2
C|KMT|20250701|10:10:51.408080|S|100|23.2|0|100
C|KMT|20250701|10:14:47.901041|S|100|23.27|0|100
C|KMT|20250701|10:18:18.451471|S|10|23.295|0|10
C|KMT|20250701|12:05:49.153818|S|30|24.11|0|30
C|KMT|20250701|12:21:29.114710|S|103|24.21|0|103
C|KMT|20250701|12:21:29.114723|S|7|24.21|0|7
C|KMT|20250701|12:21:29.114724|S|7|24.21|0|7
C|KMT|20250701|12:32:12.268766|S|24|24.26|0|24
C|KMT|20250701|12:32:33.009310|S|136|24.26|0|136
C|KMT|20250701|12:33:51.062223|S|10|24.26|0|10
C|KMT|20250701|12:44:10.912561|S|36|23.97|0|36
C|KMT|20250701|12:44:10.912618|S|4|23.97|0|4
C|KMT|20250701|13:01:07.441590|S|70|23.83|0|70
C|KMT|20250701|13:01:09.478947|S|20|23.82|0|20
C|KMT|20250701|13:06:19.246696|S|70|23.85|0|70
C|KMT|20250701|13:06:19.246773|S|8|23.85|0|8
C|KMT|20250701|13:06:40.498493|S|21|23.85|0|21
C|KMT|20250701|13:06:41.155681|S|69|23.85|0|69
C|KMT|20250701|13:06:41.155804|S|27|23.84|0|27
C|KMT|20250701|13:29:17.090590|S|200|24.06|0|200
C|KMT|20250701|13:29:17.090608|S|100|24.06|0|100
C|KMT|20250701|13:31:12.800718|S|110|24.03|0|110
C|KMT|20250701|13:33:05.844643|S|50|24|0|50
C|KMT|20250701|13:33:05.844643|S|107|24|0|107
C|KMT|20250701|13:33:39.196415|S|20|23.97|0|20
C|KMT|20250701|13:43:50.660274|S|110|23.97|0|110
C|KMT|20250701|13:44:03.575192|S|20|23.97|0|20
C|KMT|20250701|13:45:53.258770|S|10|23.96|0|10
C|KMT|20250701|13:48:25.879236|S|50|23.97|0|50
C|KMT|20250701|13:50:04.029416|S|40|23.96|0|40
C|KMT|20250701|13:50:04.029427|S|20|23.96|0|20
C|KMT|20250701|14:00:46.235474|S|6|23.98|0|6
C|KMT|20250701|14:01:35.967821|S|100|23.98|0|100
C|KMT|20250701|14:01:35.967843|S|3|23.98|0|3
C|KMT|20250701|14:01:35.967843|S|91|23.98|0|91
C|KMT|20250701|14:02:21.358441|S|100|23.98|0|100
C|KMT|20250701|14:04:56.356593|S|30|23.98|0|30
C|KMT|20250701|14:05:46.761660|S|14|23.96|0|14
C|KMT|20250701|14:07:48.863166|S|2|23.99|0|2
C|KMT|20250701|14:07:48.863166|S|2|23.99|0|2
C|KMT|20250701|14:16:30.808992|S|40|24|0|40
C|KMT|20250701|14:16:30.809002|S|2|24|0|2
C|KMT|20250701|14:17:27.492413|S|50|23.97|0|50
C|KMT|20250701|14:21:21.984746|S|2|23.98|0|2
C|KMT|20250701|14:25:33.023515|S|40|23.99|0|40
C|KMT|20250701|14:25:33.024675|S|3|23.99|0|3
C|KMT|20250701|14:29:05.828384|S|13|23.99|0|13
C|KMT|20250701|14:29:05.835539|S|30|23.99|0|30
C|KMT|20250701|14:29:07.739919|S|2|23.99|0|2
C|KMT|20250701|14:33:33.058073|S|18|24.03|0|18
C|KMT|20250701|14:33:33.058073|S|3|24.03|0|3
C|KMT|20250701|14:34:21.251824|S|18|24.03|0|18
C|KMT|20250701|14:34:21.251824|S|3|24.03|0|3
C|KMT|20250701|14:34:25.053567|S|10|24.03|0|10
C|KMT|20250701|14:34:39.182188|S|10|24.03|0|10
C|KMT|20250701|14:35:32.531391|S|20|24.03|0|20
C|KMT|20250701|14:35:37.124328|S|10|24.03|0|10
C|KMT|20250701|14:40:13.032449|S|2|24.03|0|2
C|KMT|20250701|14:40:13.032449|S|6|24.03|0|6
C|KMT|20250701|14:42:18.245174|S|2|24.04|0|2
C|KMT|20250701|14:47:50.452978|S|43|24.06|0|43
C|KMT|20250701|14:47:50.452978|S|18|24.06|0|18
C|KMT|20250701|14:47:50.452978|S|3|24.06|0|3
C|KMT|20250701|14:49:49.171590|S|3|24.06|0|3
C|KMT|20250701|14:49:49.171590|S|2|24.06|0|2
C|KMT|20250701|14:55:16.778457|S|3|24.1|0|3
C|KMT|20250701|14:57:48.227370|S|13|24.1|0|13
C|KMT|20250701|14:57:48.227392|S|100|24.1|0|100
C|KMT|20250701|14:57:48.227393|S|3|24.1|0|3
C|KMT|20250701|14:59:38.455262|S|6|24.06|0|6
C|KMT|20250701|15:02:09.109223|S|3|24|0|3
C|KMT|20250701|15:37:32.086894|S|10|24.01|0|10
C|KMT|20250701|15:57:06.818788|S|200|23.98|0|200
C|KMT|20250701|15:57:39.467472|S|19|23.98|0|19
C|KMT|20250701|15:59:36.526324|S|100|23.945|0|100
C|KMT|20250701|15:59:36.537360|S|100|23.94|0|100
C|KMTS|20250701|09:36:50.143573|S|40|16.01|0|40
C|KMTS|20250701|09:45:46.149851|S|32|16.02|0|32
C|KMTS|20250701|09:45:46.150067|S|32|16.02|0|32
C|KMTS|20250701|09:46:31.382319|S|100|16.02|0|100
C|KMTS|20250701|09:46:36.666083|S|10|16.15|0|10
C|KMTS|20250701|09:52:47.260376|S|100|16.24|0|100
C|KMTS|20250701|10:11:52.855430|S|6|16.16|0|6
C|KMTS|20250701|10:53:15.830572|S|5|16.02|0|5
C|KMTS|20250701|10:53:15.830572|S|95|16.02|0|95
C|KMTS|20250701|11:04:14.455881|S|30|16.16|0|30
C|KMTS|20250701|11:05:19.899810|S|14|16.16|0|14
C|KMTS|20250701|12:24:19.095936|S|100|16.305|0|100
C|KMTS|20250701|13:13:07.362449|S|19|15.74|0|19
C|KMTS|20250701|15:20:53.467317|S|1|15.44|0|1
C|KMTS|20250701|15:20:58.069588|S|1|15.44|0|1
C|KMTS|20250701|15:24:23.156690|S|10|15.47|0|10
C|KMTS|20250701|15:58:45.105170|S|1|15.83|0|1
C|KMX|20250701|09:31:42.025132|S|100|67.67|0|100
C|KMX|20250701|09:32:00.007000|S|75|67.705|0|75
C|KMX|20250701|09:33:17.476459|S|75|68.06|0|75
C|KMX|20250701|09:35:03.052235|S|75|68.14|0|75
C|KMX|20250701|09:43:11.880576|S|75|67.795|0|75
C|KMX|20250701|09:43:11.880665|S|25|67.795|0|25
C|KMX|20250701|10:18:08.004988|S|114|68.295|0|114
C|KMX|20250701|10:18:08.151297|S|75|68.24|0|75
C|KMX|20250701|10:18:08.151363|S|75|68.24|0|75
C|KMX|20250701|10:18:08.171727|S|50|68.24|0|50
C|KMX|20250701|10:26:04.622211|S|75|68.435|0|75
C|KMX|20250701|10:28:45.875546|S|75|68.5|0|75
C|KMX|20250701|10:34:42.025138|S|10|68.915|0|10
C|KMX|20250701|10:34:43.032053|S|20|68.915|0|20
C|KMX|20250701|10:39:20.712844|S|100|69.07|0|100
C|KMX|20250701|10:39:20.712844|S|45|69.075|0|45
C|KMX|20250701|10:56:21.254724|S|15|69.07|0|15
C|KMX|20250701|11:00:00.143068|S|288|69.05|0|288
C|KMX|20250701|11:08:15.348468|S|100|69.15|0|100
C|KMX|20250701|11:08:15.348469|S|7|69.16|0|7
C|KMX|20250701|11:08:15.348716|S|100|69.16|0|100
C|KMX|20250701|11:08:39.309863|S|100|69.18|0|100
C|KMX|20250701|11:09:04.496568|S|75|69.19|0|75
C|KMX|20250701|11:11:53.033913|S|75|69.24|0|75
C|KMX|20250701|11:13:42.509134|S|75|69.25|0|75
C|KMX|20250701|11:13:42.509200|S|25|69.25|0|25
C|KMX|20250701|11:18:33.330800|S|100|69.46|0|100
C|KMX|20250701|11:55:11.485831|S|22|70.08|0|22
C|KMX|20250701|12:18:50.988035|S|75|70.6|0|75
C|KMX|20250701|12:21:21.224331|S|75|70.685|0|75
C|KMX|20250701|12:21:21.234076|S|25|70.685|0|25
C|KMX|20250701|12:23:03.286342|S|75|70.68|0|75
C|KMX|20250701|12:23:03.286402|S|25|70.68|0|25
C|KMX|20250701|12:24:27.197804|S|75|70.61|0|75
C|KMX|20250701|12:24:27.197865|S|25|70.61|0|25
C|KMX|20250701|12:25:16.377997|S|100|70.59|0|100
C|KMX|20250701|12:45:32.187068|S|100|70.435|0|100
C|KMX|20250701|12:45:32.269087|S|100|70.42|0|100
C|KMX|20250701|12:45:32.269210|S|100|70.42|0|100
C|KMX|20250701|13:02:05.011321|S|75|69.585|0|75
C|KMX|20250701|13:08:02.486197|S|75|69.97|0|75
C|KMX|20250701|13:08:02.486278|S|25|69.97|0|25
C|KMX|20250701|13:19:09.672436|S|34|70.1|0|34
C|KMX|20250701|13:41:10.981613|S|1|70.09|0|1
C|KMX|20250701|13:50:56.503355|S|165|70.15|0|165
C|KMX|20250701|13:50:56.503371|S|35|70.15|0|35
C|KMX|20250701|14:29:49.665490|S|9|70.15|0|9
C|KMX|20250701|14:29:49.665502|S|9|70.15|0|9
C|KMX|20250701|14:44:20.900138|S|100|70.31|0|100
C|KMX|20250701|15:11:29.721629|S|50|70.18|0|50
C|KMX|20250701|15:40:58.032256|S|1|70.14|0|1
C|KMX|20250701|15:44:43.010652|S|3|70.26|0|3
C|KMX|20250701|15:44:46.016634|S|153|70.25|0|153
C|KMX|20250701|15:44:57.003978|S|129|70.255|0|129
C|KMX|20250701|15:50:47.812055|S|100|70.41|0|100
C|KMX|20250701|15:59:11.008904|S|7|70.3|0|7
C|KNF|20250701|10:31:39.976143|S|15|81.635|0|15
C|KNF|20250701|11:07:50.522073|S|50|82.21|0|50
C|KNF|20250701|11:07:50.522073|S|50|82.21|0|50
C|KNF|20250701|11:24:16.582940|S|34|82.6|0|34
C|KNF|20250701|11:24:16.583022|S|50|82.64|0|50
C|KNF|20250701|11:24:16.583023|S|16|82.64|0|16
C|KNF|20250701|11:24:16.583036|S|84|82.59|0|84
C|KNF|20250701|11:52:42.080979|S|2|83.56|0|2
C|KNF|20250701|11:52:45.408978|S|14|83.54|0|14
C|KNF|20250701|11:52:45.409035|S|40|83.54|0|40
C|KNF|20250701|11:54:45.411222|S|1|83.56|0|1
C|KNF|20250701|11:55:20.411133|S|1|83.56|0|1
C|KNF|20250701|11:55:37.835598|S|2|83.67|0|2
C|KNF|20250701|11:55:37.835598|S|2|83.67|0|2
C|KNF|20250701|11:56:52.755914|S|34|83.62|0|34
C|KNF|20250701|11:57:15.411736|S|6|83.64|0|6
C|KNF|20250701|11:58:03.192464|S|1|83.6|0|1
C|KNF|20250701|11:59:02.076000|S|1|83.6|0|1
C|KNF|20250701|11:59:25.411507|S|5|83.65|0|5
C|KNF|20250701|11:59:28.579667|S|1|83.72|0|1
C|KNF|20250701|12:00:00.486507|S|7|83.75|0|7
C|KNF|20250701|12:01:19.368266|S|6|83.85|0|6
C|KNF|20250701|12:02:20.818504|S|20|83.8|0|20
C|KNF|20250701|12:02:22.433109|S|5|83.85|0|5
C|KNF|20250701|12:02:42.079950|S|1|83.81|0|1
C|KNF|20250701|12:02:42.081935|S|1|83.75|0|1
C|KNF|20250701|12:03:00.089660|S|2|83.85|0|2
C|KNF|20250701|12:06:00.408815|S|1|83.71|0|1
C|KNF|20250701|12:06:00.411620|S|11|83.71|0|11
C|KNF|20250701|12:06:30.410227|S|11|83.7|0|11
C|KNF|20250701|12:16:09.726505|S|7|84.13|0|7
C|KNF|20250701|12:23:55.777999|S|4|84.14|0|4
C|KNF|20250701|12:33:41.998617|S|38|84.87|0|38
C|KNF|20250701|12:33:42.066598|S|17|84.91|0|17
C|KNF|20250701|12:35:48.712451|S|13|84.75|0|13
C|KNF|20250701|12:41:43.955733|S|100|84.5|0|100
C|KNF|20250701|12:42:26.865069|S|92|84.5|0|92
C|KNF|20250701|12:42:26.865070|S|100|84.5|0|100
C|KNF|20250701|12:42:26.865111|S|22|84.5|0|22
C|KNF|20250701|12:44:33.488736|S|10|84.1|0|10
C|KNF|20250701|12:44:56.015000|S|31|84.1|0|31
C|KNF|20250701|12:44:56.015118|S|100|84.1|0|100
C|KNF|20250701|12:44:56.015239|S|29|84.1|0|29
C|KNF|20250701|12:45:23.254817|S|100|84.13|0|100
C|KNF|20250701|12:45:23.254818|S|45|84.11|0|45
C|KNF|20250701|12:46:14.008447|S|100|84.1|0|100
C|KNF|20250701|12:46:14.008540|S|62|84.1|0|62
C|KNF|20250701|13:00:17.619684|S|10|83.48|0|10
C|KNF|20250701|15:10:57.547280|S|10|82.42|0|10
C|KNF|20250701|15:16:50.569805|S|3|82.37|0|3
C|KNF|20250701|15:20:05.418121|S|34|82.33|0|34
C|KNF|20250701|15:59:24.542574|S|50|82.21|0|50
C|KNF|20250701|15:59:42.372983|S|100|82.23|0|100
C|KNG|20250701|09:38:57.405982|S|100|49.13|0|100
C|KNG|20250701|09:46:24.775998|S|88|49.17|0|88
C|KNG|20250701|09:47:15.073113|S|48|49.16|0|48
C|KNG|20250701|09:57:34.132934|S|100|49.15|0|100
C|KNG|20250701|10:01:13.664470|S|100|49.15|0|100
C|KNG|20250701|10:01:25.875260|S|100|49.15|0|100
C|KNG|20250701|10:04:25.971951|S|100|49.16|0|100
C|KNG|20250701|10:13:03.818008|S|1|49.19|0|1
C|KNG|20250701|10:13:03.818017|S|25|49.19|0|25
C|KNG|20250701|10:13:03.818152|S|74|49.19|0|74
C|KNG|20250701|10:13:03.818153|S|11|49.19|0|11
C|KNG|20250701|10:13:49.659177|S|17|49.2|0|17
C|KNG|20250701|10:15:14.536685|S|84|49.22|0|84
C|KNG|20250701|10:26:13.033882|S|100|49.3|0|100
C|KNG|20250701|10:26:13.580960|S|18|49.3|0|18
C|KNG|20250701|10:28:19.413099|S|100|49.34|0|100
C|KNG|20250701|10:31:01.511150|S|100|49.39|0|100
C|KNG|20250701|10:34:23.028655|S|15|49.43|0|15
C|KNG|20250701|10:34:25.816014|S|100|49.435|0|100
C|KNG|20250701|10:46:39.004543|S|100|49.55|0|100
C|KNG|20250701|11:07:05.392619|S|9|49.65|0|9
C|KNG|20250701|12:08:36.647983|S|6|50|0|6
C|KNG|20250701|13:10:43.444087|S|100|49.59|0|100
C|KNG|20250701|14:00:36.820759|S|100|49.77|0|100
C|KNG|20250701|14:59:15.539664|S|100|49.86|0|100
C|KNG|20250701|14:59:15.539665|S|60|49.86|0|60
C|KNG|20250701|15:47:48.162184|S|100|49.84|0|100
C|KNG|20250701|15:55:35.762575|S|100|49.79|0|100
C|KNG|20250701|15:59:27.116525|S|78|49.78|0|78
C|KNG|20250701|15:59:50.910869|S|100|49.78|0|100
C|KNG|20250701|15:59:50.910869|S|100|49.79|0|100
C|KNG|20250701|15:59:59.491499|S|100|49.71|0|100
C|KNGZ|20250701|12:46:36.732947|S|200|34.13|0|200
C|KNSA|20250701|10:06:55.491628|S|3|27.38|0|3
C|KNSA|20250701|10:08:22.474411|S|3|27.38|0|3
C|KNSA|20250701|10:09:54.835231|S|2|27.36|0|2
C|KNSA|20250701|10:11:16.903018|S|1|27.35|0|1
C|KNSA|20250701|10:19:10.804560|S|1|27.35|0|1
C|KNSA|20250701|10:19:23.963140|S|6|27.35|0|6
C|KNSA|20250701|10:54:57.187876|S|8|27.39|0|8
C|KNSA|20250701|10:56:13.887619|S|1|27.4|0|1
C|KNSA|20250701|11:00:49.413201|S|3|27.4|0|3
C|KNSA|20250701|11:02:53.559901|S|100|27.33|0|100
C|KNSA|20250701|11:09:25.699885|S|1|27.36|0|1
C|KNSA|20250701|11:15:09.168367|S|3|27.42|0|3
C|KNSA|20250701|11:19:15.582295|S|10|27.49|0|10
C|KNSA|20250701|11:31:14.016878|S|1|27.48|0|1
C|KNSA|20250701|11:44:10.352615|S|3|27.48|0|3
C|KNSA|20250701|12:03:25.166400|S|5|27.56|0|5
C|KNSA|20250701|12:04:00.001905|S|4|27.56|0|4
C|KNSA|20250701|12:04:06.034995|S|4|27.55|0|4
C|KNSA|20250701|12:11:31.752072|S|4|27.7|0|4
C|KNSA|20250701|12:24:28.507748|S|100|27.87|0|100
C|KNSA|20250701|12:38:10.677913|S|2|27.78|0|2
C|KNSA|20250701|12:55:12.824530|S|2|27.76|0|2
C|KNSA|20250701|13:00:14.446531|S|2|27.66|0|2
C|KNSA|20250701|13:10:10.625073|S|1|27.59|0|1
C|KNSA|20250701|13:10:55.683189|S|5|27.59|0|5
C|KNSA|20250701|13:10:58.085442|S|1|27.59|0|1
C|KNSA|20250701|13:11:12.102849|S|1|27.59|0|1
C|KNSA|20250701|13:12:09.188699|S|1|27.59|0|1
C|KNSA|20250701|13:29:07.540338|S|2|27.7|0|2
C|KNSA|20250701|13:34:08.721070|S|2|27.68|0|2
C|KNSA|20250701|13:35:09.614629|S|1|27.67|0|1
C|KNSA|20250701|13:37:07.673451|S|2|27.68|0|2
C|KNSA|20250701|13:42:08.421977|S|3|27.67|0|3
C|KNSA|20250701|14:03:08.396353|S|1|27.53|0|1
C|KNSA|20250701|14:05:08.580627|S|3|27.53|0|3
C|KNSA|20250701|14:12:16.675257|S|2|27.57|0|2
C|KNSA|20250701|14:14:09.348853|S|1|27.57|0|1
C|KNSA|20250701|14:15:44.504119|S|12|27.57|0|12
C|KNSA|20250701|14:15:58.070372|S|1|27.57|0|1
C|KNSA|20250701|14:17:31.396866|S|4|27.56|0|4
C|KNSA|20250701|14:20:50.776554|S|5|27.57|0|5
C|KNSA|20250701|14:20:58.045145|S|1|27.57|0|1
C|KNSA|20250701|14:23:10.029374|S|2|27.54|0|2
C|KNSA|20250701|14:46:13.832375|S|1|27.54|0|1
C|KNSA|20250701|14:47:08.025068|S|3|27.6|0|3
C|KNSA|20250701|14:49:10.873614|S|1|27.61|0|1
C|KNSA|20250701|14:50:09.351207|S|2|27.6|0|2
C|KNSA|20250701|15:12:10.005895|S|1|27.45|0|1
C|KNSA|20250701|15:13:12.486669|S|4|27.46|0|4
C|KNSA|20250701|15:14:07.738759|S|3|27.45|0|3
C|KNSA|20250701|15:16:13.986695|S|3|27.52|0|3
C|KNSA|20250701|15:17:09.310415|S|1|27.51|0|1
C|KNSA|20250701|15:32:20.377062|S|4|27.405|0|4
C|KNSA|20250701|15:40:26.864754|S|4|27.31|0|4
C|KNSA|20250701|15:40:26.870917|S|1|27.31|0|1
C|KNSA|20250701|15:50:01.337942|S|5|27.34|0|5
C|KNSA|20250701|15:58:58.096219|S|100|27.255|0|100
C|KNSA|20250701|15:59:41.125953|S|22|27.26|0|22
C|KNSA|20250701|15:59:47.202169|S|100|27.24|0|100
C|KNSL|20250701|09:53:43.493602|S|1|480.81|0|1
C|KNSL|20250701|09:56:52.823696|S|70|481.05|0|70
C|KNSL|20250701|09:57:15.188575|S|71|481.25|0|71
C|KNSL|20250701|09:57:15.189257|S|6|481.16|0|6
C|KNSL|20250701|09:57:15.189257|S|229|481.25|0|229
C|KNSL|20250701|09:57:15.189257|S|5|481.19|0|5
C|KNSL|20250701|09:57:15.189257|S|10|481.17|0|10
C|KNSL|20250701|09:57:15.189257|S|50|481.18|0|50
C|KNSL|20250701|09:57:23.338713|S|39|481.16|0|39
C|KNSL|20250701|09:57:46.097205|S|1|481.11|0|1
C|KNSL|20250701|09:57:50.954867|S|1|481.01|0|1
C|KNSL|20250701|09:58:11.959577|S|1|480.02|0|1
C|KNSL|20250701|09:58:18.391923|S|1|480.53|0|1
C|KNSL|20250701|09:58:23.878636|S|1|480.53|0|1
C|KNSL|20250701|09:58:47.033612|S|1|480.53|0|1
C|KNSL|20250701|09:58:55.024991|S|1|480.53|0|1
C|KNSL|20250701|09:59:04.114129|S|1|480.78|0|1
C|KNSL|20250701|10:01:06.310184|S|1|480.21|0|1
C|KNSL|20250701|10:57:01.732599|S|50|477.69|0|50
C|KNSL|20250701|10:57:01.771434|S|50|477.74|0|50
C|KNSL|20250701|10:58:03.797887|S|1|477.41|0|1
C|KNSL|20250701|10:58:37.919486|S|1|477.02|0|1
C|KNSL|20250701|10:58:42.949561|S|1|476.81|0|1
C|KNSL|20250701|10:58:47.266112|S|1|476.81|0|1
C|KNSL|20250701|11:00:09.811613|S|1|476.38|0|1
C|KNSL|20250701|11:00:14.084059|S|1|476.41|0|1
C|KNSL|20250701|11:00:36.871180|S|1|477.53|0|1
C|KNSL|20250701|11:00:41.358930|S|1|477.53|0|1
C|KNSL|20250701|11:01:36.969217|S|1|477.3|0|1
C|KNSL|20250701|11:01:40.980101|S|1|477.39|0|1
C|KNSL|20250701|11:04:40.806274|S|23|477.46|0|23
C|KNSL|20250701|11:04:58.876276|S|2|477.51|0|2
C|KNSL|20250701|11:12:47.979991|S|50|477.41|0|50
C|KNSL|20250701|11:12:47.979991|S|50|477.41|0|50
C|KNSL|20250701|11:12:47.980649|S|100|477.41|0|100
C|KNSL|20250701|12:22:54.165538|S|1|470.81|0|1
C|KNSL|20250701|12:25:49.751324|S|2|473.41|0|2
C|KNSL|20250701|12:30:58.023367|S|3|474.17|0|3
C|KNSL|20250701|12:30:58.362038|S|3|474.49|0|3
C|KNSL|20250701|12:31:02.690608|S|3|474.68|0|3
C|KNSL|20250701|12:31:04.019828|S|3|474.61|0|3
C|KNSL|20250701|12:31:08.386326|S|1|474.6|0|1
C|KNSL|20250701|12:31:11.823318|S|3|474.46|0|3
C|KNSL|20250701|12:31:15.399401|S|3|474.46|0|3
C|KNSL|20250701|13:21:01.972408|S|7|477.56|0|7
C|KNSL|20250701|13:21:01.972441|S|5|477.56|0|5
C|KNSL|20250701|13:21:38.534011|S|1|477.95|0|1
C|KNSL|20250701|13:21:52.214660|S|30|478|0|30
C|KNSL|20250701|13:21:52.214660|S|50|477.95|0|50
C|KNSL|20250701|13:21:52.221668|S|2|478.03|0|2
C|KNSL|20250701|13:34:42.187430|S|33|481.31|0|33
C|KNSL|20250701|13:34:42.187441|S|67|481.31|0|67
C|KNSL|20250701|13:50:14.805709|S|10|482.19|0|10
C|KNSL|20250701|14:01:09.200659|S|2|482.53|0|2
C|KNSL|20250701|14:01:09.200673|S|38|482.53|0|38
C|KNSL|20250701|14:04:40.720385|S|44|482.45|0|44
C|KNSL|20250701|14:05:45.040762|S|1|482.26|0|1
C|KNSL|20250701|14:06:09.870435|S|1|482.18|0|1
C|KNSL|20250701|15:10:57.676270|S|22|479.07|0|22
C|KNSL|20250701|15:10:57.677217|S|6|479.07|0|6
C|KNSL|20250701|15:15:51.018993|S|5|481.17|0|5
C|KNTK|20250701|10:11:06.210207|S|100|43.71|0|100
C|KNTK|20250701|10:11:36.208182|S|100|43.71|0|100
C|KNTK|20250701|10:12:20.297411|S|100|43.84|0|100
C|KNTK|20250701|10:12:35.299140|S|29|43.84|0|29
C|KNTK|20250701|10:12:44.919771|S|20|43.81|0|20
C|KNTK|20250701|10:12:44.920140|S|15|43.79|0|15
C|KNTK|20250701|10:12:44.920755|S|5|43.79|0|5
C|KNTK|20250701|10:16:35.249367|S|20|43.73|0|20
C|KNTK|20250701|10:17:23.307465|S|20|43.7|0|20
C|KNTK|20250701|10:17:23.307499|S|20|43.7|0|20
C|KNTK|20250701|10:17:23.307578|S|20|43.69|0|20
C|KNTK|20250701|10:44:56.608211|S|1|43.6|0|1
C|KNTK|20250701|11:24:36.235076|S|1|44.03|0|1
C|KNTK|20250701|11:43:58.979557|S|50|43.71|0|50
C|KNTK|20250701|11:51:15.183557|S|1|43.53|0|1
C|KNTK|20250701|11:57:13.204132|S|2|43.77|0|2
C|KNTK|20250701|11:57:13.204132|S|33|43.77|0|33
C|KNTK|20250701|11:57:13.204132|S|100|43.76|0|100
C|KNTK|20250701|12:01:53.790211|S|1|43.78|0|1
C|KNTK|20250701|12:06:14.437338|S|1|43.83|0|1
C|KNTK|20250701|12:19:52.560717|S|1|43.76|0|1
C|KNTK|20250701|12:45:09.557721|S|50|43.89|0|50
C|KNTK|20250701|12:47:00.307754|S|1|43.94|0|1
C|KNTK|20250701|12:50:17.977247|S|1|43.99|0|1
C|KNTK|20250701|12:57:03.586312|S|2|43.91|0|2
C|KNTK|20250701|12:59:59.019866|S|8|43.88|0|8
C|KNTK|20250701|12:59:59.020035|S|6|43.9|0|6
C|KNTK|20250701|13:00:15.674736|S|3|43.88|0|3
C|KNTK|20250701|13:09:57.204407|S|1|43.89|0|1
C|KNTK|20250701|13:09:57.204407|S|1|43.89|0|1
C|KNTK|20250701|13:31:36.968507|S|1|43.95|0|1
C|KNTK|20250701|13:37:30.159757|S|1|43.86|0|1
C|KNTK|20250701|13:38:55.458570|S|1|43.86|0|1
C|KNTK|20250701|13:59:21.087025|S|1|43.82|0|1
C|KNTK|20250701|14:11:02.061682|S|1|43.69|0|1
C|KNTK|20250701|14:20:52.890371|S|1|43.71|0|1
C|KNTK|20250701|14:23:37.826980|S|1|43.69|0|1
C|KNTK|20250701|14:24:52.836881|S|1|43.72|0|1
C|KNTK|20250701|14:24:52.836881|S|1|43.72|0|1
C|KNTK|20250701|14:29:35.525696|S|1|43.77|0|1
C|KNTK|20250701|14:59:31.561956|S|1|43.79|0|1
C|KNTK|20250701|14:59:31.561956|S|1|43.79|0|1
C|KNTK|20250701|14:59:31.561957|S|1|43.79|0|1
C|KNTK|20250701|14:59:31.561957|S|1|43.79|0|1
C|KNTK|20250701|15:13:28.112903|S|100|43.635|0|100
C|KNTK|20250701|15:13:29.193345|S|1|43.66|0|1
C|KNTK|20250701|15:21:30.980331|S|2|43.75|0|2
C|KNTK|20250701|15:23:25.081485|S|100|43.765|0|100
C|KNTK|20250701|15:28:30.130443|S|100|43.66|0|100
C|KNTK|20250701|15:30:58.092171|S|1|43.65|0|1
C|KNTK|20250701|15:32:55.780263|S|7|43.64|0|7
C|KNTK|20250701|15:33:21.259827|S|1|43.64|0|1
C|KNTK|20250701|15:33:21.259827|S|2|43.64|0|2
C|KNTK|20250701|15:33:21.259828|S|3|43.64|0|3
C|KNTK|20250701|15:33:26.355080|S|100|43.62|0|100
C|KNTK|20250701|15:37:00.630416|S|1|43.59|0|1
C|KNTK|20250701|15:37:00.630417|S|1|43.59|0|1
C|KNTK|20250701|15:37:00.630417|S|1|43.59|0|1
C|KNTK|20250701|15:41:00.004768|S|1|43.62|0|1
C|KNTK|20250701|15:48:43.643014|S|1|43.51|0|1
C|KNTK|20250701|15:56:00.293311|S|14|43.31|0|14
C|KNTK|20250701|15:59:43.921776|S|100|43.27|0|100
C|KNTK|20250701|15:59:44.868064|S|100|43.26|0|100
C|KNW|20250701|10:07:58.780311|S|100|1.89|0|100
C|KNW|20250701|15:06:27.602422|S|100|1.8|0|100
C|KNW|20250701|15:06:27.651652|S|100|1.8|0|100
C|KNX|20250701|09:32:39.177912|S|75|44.445|0|75
C|KNX|20250701|09:32:39.177975|S|25|44.445|0|25
C|KNX|20250701|09:38:07.588450|S|75|44.75|0|75
C|KNX|20250701|09:38:07.588553|S|25|44.75|0|25
C|KNX|20250701|09:52:39.767296|S|50|44.55|0|50
C|KNX|20250701|09:57:38.111716|S|75|44.69|0|75
C|KNX|20250701|10:05:05.029159|S|100|44.75|0|100
C|KNX|20250701|10:09:38.418818|S|3|44.8|0|3
C|KNX|20250701|10:09:58.907075|S|14|44.84|0|14
C|KNX|20250701|10:09:58.908647|S|36|44.84|0|36
C|KNX|20250701|10:09:58.908784|S|15|44.84|0|15
C|KNX|20250701|10:10:04.502224|S|9|44.81|0|9
C|KNX|20250701|10:10:07.177412|S|10|44.85|0|10
C|KNX|20250701|10:12:34.750174|S|75|45|0|75
C|KNX|20250701|10:26:56.026408|S|1|45.42|0|1
C|KNX|20250701|10:33:02.301492|S|1|45.4|0|1
C|KNX|20250701|10:41:39.168016|S|1|45.73|0|1
C|KNX|20250701|10:41:39.168016|S|16|45.73|0|16
C|KNX|20250701|11:47:18.661711|S|150|46.46|0|150
C|KNX|20250701|12:03:40.131389|S|100|46.71|0|100
C|KNX|20250701|12:06:46.638631|S|25|46.77|0|25
C|KNX|20250701|12:11:32.014382|S|100|46.86|0|100
C|KNX|20250701|12:11:32.014383|S|94|46.855|0|94
C|KNX|20250701|12:15:13.948714|S|10|46.9|0|10
C|KNX|20250701|12:18:35.552371|S|5|46.98|0|5
C|KNX|20250701|12:32:17.078438|S|100|46.73|0|100
C|KNX|20250701|12:32:17.078529|S|100|46.72|0|100
C|KNX|20250701|12:33:37.924997|S|100|46.64|0|100
C|KNX|20250701|12:33:49.680799|S|133|46.66|0|133
C|KNX|20250701|12:35:30.685798|S|25|46.59|0|25
C|KNX|20250701|12:44:15.933823|S|75|46.24|0|75
C|KNX|20250701|12:44:15.933886|S|25|46.24|0|25
C|KNX|20250701|12:44:44.292313|S|100|46.21|0|100
C|KNX|20250701|12:57:32.574328|S|75|45.94|0|75
C|KNX|20250701|12:58:37.683223|S|1|45.86|0|1
C|KNX|20250701|13:13:18.174775|S|4|45.92|0|4
C|KNX|20250701|13:25:01.595071|S|4|46.12|0|4
C|KNX|20250701|13:25:01.595071|S|4|46.12|0|4
C|KNX|20250701|13:25:01.595072|S|2|46.12|0|2
C|KNX|20250701|13:25:01.595072|S|12|46.12|0|12
C|KNX|20250701|13:44:52.509262|S|34|46.11|0|34
C|KNX|20250701|13:44:52.509263|S|100|46.11|0|100
C|KNX|20250701|13:44:52.509344|S|34|46.11|0|34
C|KNX|20250701|13:46:13.250200|S|100|46.07|0|100
C|KNX|20250701|14:02:18.029352|S|75|46.04|0|75
C|KNX|20250701|14:21:11.803628|S|1|46.03|0|1
C|KNX|20250701|14:34:39.089602|S|4|46.04|0|4
C|KNX|20250701|14:41:00.033720|S|1|46.02|0|1
C|KNX|20250701|14:41:00.033721|S|3|46.02|0|3
C|KNX|20250701|14:50:12.158883|S|100|46.05|0|100
C|KNX|20250701|14:50:55.547857|S|3|46.04|0|3
C|KNX|20250701|14:54:57.867326|S|100|46.07|0|100
C|KNX|20250701|15:23:56.585293|S|50|46.08|0|50
C|KNX|20250701|15:36:40.816628|S|20|46.05|0|20
C|KNX|20250701|15:43:45.543404|S|100|46.05|0|100
C|KNX|20250701|15:48:04.736980|S|100|46.1|0|100
C|KNX|20250701|15:51:40.976792|S|5|46.01|0|5
C|KNX|20250701|15:59:21.268773|S|89|45.97|0|89
C|KNX|20250701|15:59:21.268798|S|11|45.97|0|11
C|KNX|20250701|15:59:40.231282|S|47|46|0|47
C|KNX|20250701|15:59:40.658111|S|100|46|0|100
C|KNX|20250701|15:59:42.211727|S|4|46|0|4
C|KNX|20250701|15:59:51.499728|S|50|46.07|0|50
C|KNX|20250701|15:59:58.743246|S|28|46.07|0|28
C|KO|20250701|09:30:12.863155|S|100|71.085|0|100
C|KO|20250701|09:30:12.863495|S|60|71.09|0|60
C|KO|20250701|09:30:15.397080|S|100|71.11|0|100
C|KO|20250701|09:31:02.108403|S|100|71.26|0|100
C|KO|20250701|09:31:02.799933|S|100|71.24|0|100
C|KO|20250701|09:32:00.208482|S|100|71.535|0|100
C|KO|20250701|09:35:19.910534|S|100|71.23|0|100
C|KO|20250701|09:45:19.112444|S|10|71.54|0|10
C|KO|20250701|09:46:26.922458|S|55|71.5|0|55
C|KO|20250701|09:46:26.923255|S|100|71.505|0|100
C|KO|20250701|09:46:26.923267|S|2|71.51|0|2
C|KO|20250701|09:46:26.923281|S|1|71.51|0|1
C|KO|20250701|09:47:01.565689|S|59|71.5|0|59
C|KO|20250701|09:48:57.984373|S|7|71.56|0|7
C|KO|20250701|09:51:01.122959|S|100|71.57|0|100
C|KO|20250701|09:52:27.047925|S|100|71.545|0|100
C|KO|20250701|09:54:00.494385|S|7|71.605|0|7
C|KO|20250701|10:00:46.403893|S|100|71.5|0|100
C|KO|20250701|10:06:19.048581|S|7|71.36|0|7
C|KO|20250701|10:06:44.432535|S|100|71.425|0|100
C|KO|20250701|10:08:00.409070|S|100|71.46|0|100
C|KO|20250701|10:11:48.605367|S|6|71.405|0|6
C|KO|20250701|10:15:40.930381|S|100|71.42|0|100
C|KO|20250701|10:16:16.648789|S|100|71.435|0|100
C|KO|20250701|10:17:29.083951|S|100|71.405|0|100
C|KO|20250701|10:23:59.450633|S|100|71.485|0|100
C|KO|20250701|10:27:00.972730|E|5|71.58|0|5
C|KO|20250701|10:29:22.412669|S|16|71.665|0|16
C|KO|20250701|10:32:55.554876|S|27|71.71|0|27
C|KO|20250701|10:33:05.058705|S|1|71.7|0|1
C|KO|20250701|10:34:22.420758|E|1|71.75|0|1
C|KO|20250701|10:34:45.406542|S|100|71.76|0|100
C|KO|20250701|10:37:45.938873|S|100|71.855|0|100
C|KO|20250701|10:38:20.961583|S|400|71.87|0|400
C|KO|20250701|10:39:17.277275|S|100|71.9|0|100
C|KO|20250701|10:42:47.662313|S|8|71.955|0|8
C|KO|20250701|10:44:24.691677|S|33|71.97|0|33
C|KO|20250701|10:44:24.696463|S|10|71.97|0|10
C|KO|20250701|10:45:04.466211|S|74|71.98|0|74
C|KO|20250701|10:45:27.828507|S|9|72.005|0|9
C|KO|20250701|10:45:27.957669|S|1|72.01|0|1
C|KO|20250701|10:54:05.433769|S|79|71.955|0|79
C|KO|20250701|10:56:17.130777|S|100|71.97|0|100
C|KO|20250701|10:56:40.577740|S|1|71.97|0|1
C|KO|20250701|10:59:58.101779|S|57|71.98|0|57
C|KO|20250701|11:01:20.213817|E|1|72.02|0|1
C|KO|20250701|11:02:28.106608|S|100|72.06|0|100
C|KO|20250701|11:02:46.891783|S|100|72.07|0|100
C|KO|20250701|11:02:56.342242|S|76|72.07|0|76
C|KO|20250701|11:03:46.247985|S|100|72.07|0|100
C|KO|20250701|11:04:06.188333|S|2|72.08|0|2
C|KO|20250701|11:04:17.053493|S|2|72.07|0|2
C|KO|20250701|11:08:22.107065|S|3|72.17|0|3
C|KO|20250701|11:09:26.013734|S|100|72.18|0|100
C|KO|20250701|11:14:10.790417|S|1|72.37|0|1
C|KO|20250701|11:14:30.672359|S|3|72.39|0|3
C|KO|20250701|11:17:20.311734|S|65|72.37|0|65
C|KO|20250701|11:17:56.395386|S|2|72.37|0|2
C|KO|20250701|11:20:17.714669|S|100|72.325|0|100
C|KO|20250701|11:24:48.803735|S|100|72.275|0|100
C|KO|20250701|11:34:31.437685|S|2|72.1|0|2
C|KO|20250701|11:35:25.355358|S|100|72.11|0|100
C|KO|20250701|11:36:01.230721|S|100|72.13|0|100
C|KO|20250701|11:37:13.348224|S|100|72.16|0|100
C|KO|20250701|11:43:22.217432|S|6|72.125|0|6
C|KO|20250701|11:53:01.972658|S|52|72.14|0|52
C|KO|20250701|11:57:41.365865|S|9|72.08|0|9
C|KO|20250701|11:57:41.366177|S|100|72.08|0|100
C|KO|20250701|11:57:41.366233|S|87|72.08|0|87
C|KO|20250701|11:57:41.922122|S|325|72.08|0|325
C|KO|20250701|12:00:46.081239|S|100|72.095|0|100
C|KO|20250701|12:04:12.186870|S|1|72.095|0|1
C|KO|20250701|12:06:23.543225|S|100|72.12|0|100
C|KO|20250701|12:16:29.062034|S|100|72.055|0|100
C|KO|20250701|12:16:57.538216|S|1|72.06|0|1
C|KO|20250701|12:18:00.002939|S|3|71.98|0|3
C|KO|20250701|12:18:59.162424|S|3|71.93|0|3
C|KO|20250701|12:25:00.360296|S|100|71.815|0|100
C|KO|20250701|12:25:51.405551|S|15|71.795|0|15
C|KO|20250701|12:27:16.069670|S|2|71.78|0|2
C|KO|20250701|12:28:29.620789|S|100|71.725|0|100
C|KO|20250701|12:28:47.173382|S|1|71.715|0|1
C|KO|20250701|12:34:08.136020|S|11|71.66|0|11
C|KO|20250701|12:34:20.105980|S|4|71.665|0|4
C|KO|20250701|12:38:30.612210|S|8|71.575|0|8
C|KO|20250701|12:39:13.364718|S|100|71.555|0|100
C|KO|20250701|12:39:35.142764|S|100|71.54|0|100
C|KO|20250701|12:46:22.617280|S|100|71.72|0|100
C|KO|20250701|12:52:00.359083|S|126|71.755|0|126
C|KO|20250701|12:52:00.359083|S|100|71.755|0|100
C|KO|20250701|12:52:01.343668|S|100|71.735|0|100
C|KO|20250701|13:13:46.064310|S|2|71.615|0|2
C|KO|20250701|13:14:21.217168|S|100|71.605|0|100
C|KO|20250701|13:18:46.125956|S|50|71.52|0|50
C|KO|20250701|13:24:00.359717|S|100|71.475|0|100
C|KO|20250701|13:25:26.282058|S|6|71.515|0|6
C|KO|20250701|13:27:04.148425|S|19|71.51|0|19
C|KO|20250701|13:33:44.167396|S|14|71.57|0|14
C|KO|20250701|13:37:33.801783|S|2|71.595|0|2
C|KO|20250701|13:42:34.640389|S|6|71.595|0|6
C|KO|20250701|13:44:08.037156|S|47|71.63|0|47
C|KO|20250701|14:03:12.437498|S|67|71.66|0|67
C|KO|20250701|14:03:17.656684|S|8|71.645|0|8
C|KO|20250701|14:03:37.847318|S|7|71.675|0|7
C|KO|20250701|14:08:15.346269|S|55|71.67|0|55
C|KO|20250701|14:17:02.755620|S|1|71.745|0|1
C|KO|20250701|14:18:49.337575|S|100|71.73|0|100
C|KO|20250701|14:27:43.954362|S|1|71.725|0|1
C|KO|20250701|14:33:01.801331|E|1|71.72|0|1
C|KO|20250701|14:34:01.369397|S|6|71.735|0|6
C|KO|20250701|14:43:14.501493|S|100|71.66|0|100
C|KO|20250701|14:49:22.552146|S|1|71.7|0|1
C|KO|20250701|14:49:43.258449|S|126|71.715|0|126
C|KO|20250701|14:54:31.684251|S|126|71.765|0|126
C|KO|20250701|14:57:17.615242|S|1|71.825|0|1
C|KO|20250701|15:13:55.439919|S|100|71.785|0|100
C|KO|20250701|15:13:55.440444|S|74|71.79|0|74
C|KO|20250701|15:13:55.440444|S|26|71.785|0|26
C|KO|20250701|15:13:56.467242|S|1|71.78|0|1
C|KO|20250701|15:14:02.631683|S|100|71.795|0|100
C|KO|20250701|15:16:08.227415|S|6|71.835|0|6
C|KO|20250701|15:23:01.737025|S|2|71.765|0|2
C|KO|20250701|15:24:50.333226|S|10|71.71|0|10
C|KO|20250701|15:27:53.654714|S|6|71.695|0|6
C|KO|20250701|15:31:01.147654|S|7|71.71|0|7
C|KO|20250701|15:31:01.147655|S|12|71.71|0|12
C|KO|20250701|15:31:27.483658|S|12|71.68|0|12
C|KO|20250701|15:33:37.470987|S|12|71.7|0|12
C|KO|20250701|15:34:21.353676|S|15|71.71|0|15
C|KO|20250701|15:35:54.153290|S|100|71.735|0|100
C|KO|20250701|15:36:29.841236|S|2|71.75|0|2
C|KO|20250701|15:37:42.195190|S|8|71.75|0|8
C|KO|20250701|15:40:53.054104|S|12|71.72|0|12
C|KO|20250701|15:40:53.054104|S|15|71.72|0|15
C|KO|20250701|15:41:18.130479|S|12|71.73|0|12
C|KO|20250701|15:41:34.107801|S|2|71.73|0|2
C|KO|20250701|15:42:38.216801|S|100|71.74|0|100
C|KO|20250701|15:44:45.015583|S|12|71.73|0|12
C|KO|20250701|15:45:08.341049|S|41|71.74|0|41
C|KO|20250701|15:45:13.193134|S|100|71.75|0|100
C|KO|20250701|15:45:13.193135|S|158|71.75|0|158
C|KO|20250701|15:46:42.691416|S|158|71.805|0|158
C|KO|20250701|15:46:42.691501|S|42|71.805|0|42
C|KO|20250701|15:48:36.642948|S|100|71.79|0|100
C|KO|20250701|15:48:41.291341|S|7|71.8|0|7
C|KO|20250701|15:48:41.291418|S|5|71.79|0|5
C|KO|20250701|15:48:41.293287|S|8|71.79|0|8
C|KO|20250701|15:49:25.853206|S|100|71.795|0|100
C|KO|20250701|15:49:25.853752|S|100|71.795|0|100
C|KO|20250701|15:49:55.022286|S|5|71.79|0|5
C|KO|20250701|15:54:01.623396|S|5|71.705|0|5
C|KO|20250701|15:55:58.176199|S|5|71.715|0|5
C|KO|20250701|15:56:08.227425|S|2|71.7|0|2
C|KO|20250701|15:56:19.138253|S|100|71.7|0|100
C|KO|20250701|15:56:51.921637|S|10|71.72|0|10
C|KO|20250701|15:57:18.446487|S|4|71.735|0|4
C|KO|20250701|15:57:39.006337|S|7|71.72|0|7
C|KO|20250701|15:58:16.825000|S|100|71.685|0|100
C|KO|20250701|15:58:23.463859|S|100|71.68|0|100
C|KO|20250701|15:58:23.488681|S|100|71.7|0|100
C|KO|20250701|15:58:35.591583|S|100|71.69|0|100
C|KO|20250701|15:58:35.594084|S|100|71.69|0|100
C|KO|20250701|15:58:35.625712|S|100|71.685|0|100
C|KO|20250701|15:58:35.650580|S|100|71.69|0|100
C|KO|20250701|15:58:35.716263|S|100|71.685|0|100
C|KO|20250701|15:58:36.064640|S|100|71.69|0|100
C|KO|20250701|15:58:36.104444|S|100|71.69|0|100
C|KO|20250701|15:58:36.932110|S|100|71.69|0|100
C|KO|20250701|15:58:36.989661|S|100|71.69|0|100
C|KO|20250701|15:58:37.131927|S|100|71.69|0|100
C|KO|20250701|15:58:37.648201|S|100|71.69|0|100
C|KO|20250701|15:58:38.560808|S|56|71.69|0|56
C|KO|20250701|15:58:38.954791|S|100|71.69|0|100
C|KO|20250701|15:58:40.052259|S|100|71.69|0|100
C|KO|20250701|15:58:42.385492|S|6|71.68|0|6
C|KO|20250701|15:58:53.098480|S|100|71.66|0|100
C|KO|20250701|15:58:53.971174|S|100|71.66|0|100
C|KO|20250701|15:58:53.971174|S|100|71.66|0|100
C|KO|20250701|15:58:55.395842|S|9|71.66|0|9
C|KO|20250701|15:58:55.396432|S|200|71.665|0|200
C|KO|20250701|15:58:55.978535|S|200|71.665|0|200
C|KO|20250701|15:58:56.223077|S|8|71.65|0|8
C|KO|20250701|15:58:56.934804|S|29|71.65|0|29
C|KO|20250701|15:58:56.935004|S|71|71.65|0|71
C|KO|20250701|15:58:57.033778|S|100|71.66|0|100
C|KO|20250701|15:58:57.045751|S|100|71.66|0|100
C|KO|20250701|15:58:57.089124|S|100|71.65|0|100
C|KO|20250701|15:58:57.089335|S|100|71.66|0|100
C|KO|20250701|15:58:57.100108|S|100|71.66|0|100
C|KO|20250701|15:58:57.119305|S|100|71.66|0|100
C|KO|20250701|15:59:00.052852|S|100|71.655|0|100
C|KO|20250701|15:59:00.067025|S|100|71.66|0|100
C|KO|20250701|15:59:07.713057|S|7|71.66|0|7
C|KO|20250701|15:59:09.750955|S|10|71.66|0|10
C|KO|20250701|15:59:14.162701|S|100|71.65|0|100
C|KO|20250701|15:59:18.174663|S|100|71.67|0|100
C|KO|20250701|15:59:18.193913|S|100|71.67|0|100
C|KO|20250701|15:59:27.157842|S|100|71.68|0|100
C|KO|20250701|15:59:30.328695|S|2|71.67|0|2
C|KO|20250701|15:59:31.267885|S|100|71.65|0|100
C|KO|20250701|15:59:32.132730|S|100|71.655|0|100
C|KO|20250701|15:59:33.339492|S|100|71.65|0|100
C|KO|20250701|15:59:33.339492|S|100|71.65|0|100
C|KO|20250701|15:59:34.615662|S|100|71.66|0|100
C|KO|20250701|15:59:36.566650|S|200|71.665|0|200
C|KO|20250701|15:59:36.777679|S|100|71.67|0|100
C|KO|20250701|15:59:36.777679|S|100|71.67|0|100
C|KO|20250701|15:59:36.856024|S|100|71.67|0|100
C|KO|20250701|15:59:37.007137|S|100|71.67|0|100
C|KO|20250701|15:59:38.566972|S|200|71.675|0|200
C|KO|20250701|15:59:41.223973|S|1|71.68|0|1
C|KO|20250701|15:59:41.610105|S|99|71.68|0|99
C|KO|20250701|15:59:42.697628|S|100|71.68|0|100
C|KO|20250701|15:59:43.615768|S|100|71.68|0|100
C|KO|20250701|15:59:43.775879|S|100|71.68|0|100
C|KO|20250701|15:59:44.366074|S|100|71.68|0|100
C|KO|20250701|15:59:45.648225|S|100|71.69|0|100
C|KO|20250701|15:59:48.394105|S|3|71.68|0|3
C|KO|20250701|15:59:49.082959|S|46|71.675|0|46
C|KO|20250701|15:59:49.212387|S|1|71.675|0|1
C|KO|20250701|15:59:49.579460|S|201|71.675|0|201
C|KO|20250701|15:59:49.579461|S|248|71.67|0|248
C|KO|20250701|15:59:49.579461|S|200|71.675|0|200
C|KO|20250701|15:59:49.579461|S|100|71.67|0|100
C|KO|20250701|15:59:49.579461|S|100|71.67|0|100
C|KO|20250701|15:59:49.579462|S|100|71.66|0|100
C|KO|20250701|15:59:49.579462|S|100|71.66|0|100
C|KO|20250701|15:59:49.579653|S|82|71.675|0|82
C|KO|20250701|15:59:49.936375|S|100|71.68|0|100
C|KO|20250701|15:59:50.037187|S|4|71.68|0|4
C|KO|20250701|15:59:50.081115|S|100|71.68|0|100
C|KO|20250701|15:59:50.081115|S|100|71.68|0|100
C|KO|20250701|15:59:50.295390|S|73|71.67|0|73
C|KO|20250701|15:59:50.526878|S|6|71.675|0|6
C|KO|20250701|15:59:50.706712|S|100|71.69|0|100
C|KO|20250701|15:59:50.706712|S|100|71.69|0|100
C|KO|20250701|15:59:50.894551|S|73|71.68|0|73
C|KO|20250701|15:59:50.971587|S|5|71.68|0|5
C|KO|20250701|15:59:50.992946|S|100|71.68|0|100
C|KO|20250701|15:59:50.992946|S|95|71.68|0|95
C|KO|20250701|15:59:51.348927|S|100|71.67|0|100
C|KO|20250701|15:59:51.428020|S|100|71.68|0|100
C|KO|20250701|15:59:51.520713|S|100|71.67|0|100
C|KO|20250701|15:59:51.617330|S|94|71.67|0|94
C|KO|20250701|15:59:51.782798|S|2|71.67|0|2
C|KO|20250701|15:59:51.867775|S|100|71.67|0|100
C|KO|20250701|15:59:51.929067|S|100|71.675|0|100
C|KO|20250701|15:59:51.940349|S|100|71.675|0|100
C|KO|20250701|15:59:52.730419|S|81|71.685|0|81
C|KO|20250701|15:59:53.510836|S|100|71.665|0|100
C|KO|20250701|15:59:53.573434|S|100|71.665|0|100
C|KO|20250701|15:59:53.643045|S|100|71.665|0|100
C|KO|20250701|15:59:53.693867|S|100|71.665|0|100
C|KO|20250701|15:59:53.777303|S|100|71.665|0|100
C|KO|20250701|15:59:53.973653|S|100|71.66|0|100
C|KO|20250701|15:59:54.023816|S|100|71.665|0|100
C|KO|20250701|15:59:54.538561|S|100|71.67|0|100
C|KO|20250701|15:59:54.640815|S|1|71.68|0|1
C|KO|20250701|15:59:55.025833|S|1|71.68|0|1
C|KO|20250701|15:59:55.048017|S|8|71.68|0|8
C|KO|20250701|15:59:55.173186|S|100|71.66|0|100
C|KO|20250701|15:59:55.277473|S|100|71.67|0|100
C|KO|20250701|15:59:55.333668|S|100|71.67|0|100
C|KO|20250701|15:59:55.415843|S|5|71.675|0|5
C|KO|20250701|15:59:56.022227|S|100|71.66|0|100
C|KO|20250701|15:59:56.084034|S|100|71.665|0|100
C|KO|20250701|15:59:56.142928|S|100|71.66|0|100
C|KO|20250701|15:59:56.214221|S|100|71.665|0|100
C|KO|20250701|15:59:56.284451|S|100|71.67|0|100
C|KO|20250701|15:59:56.284922|S|15|71.67|0|15
C|KO|20250701|15:59:56.284978|S|85|71.67|0|85
C|KO|20250701|15:59:56.496693|S|30|71.675|0|30
C|KO|20250701|15:59:56.595289|S|100|71.66|0|100
C|KO|20250701|15:59:56.595289|S|100|71.66|0|100
C|KO|20250701|15:59:56.658509|S|100|71.66|0|100
C|KO|20250701|15:59:56.729341|S|100|71.66|0|100
C|KO|20250701|15:59:56.796123|S|100|71.66|0|100
C|KO|20250701|15:59:56.956112|S|100|71.66|0|100
C|KO|20250701|15:59:57.011501|S|100|71.67|0|100
C|KO|20250701|15:59:57.011501|S|100|71.67|0|100
C|KO|20250701|15:59:57.096799|S|100|71.67|0|100
C|KO|20250701|15:59:57.174974|S|12|71.68|0|12
C|KO|20250701|15:59:57.232147|S|100|71.67|0|100
C|KO|20250701|15:59:57.232831|S|12|71.68|0|12
C|KO|20250701|15:59:57.255534|S|88|71.68|0|88
C|KO|20250701|15:59:57.403221|S|12|71.68|0|12
C|KO|20250701|15:59:57.466418|S|88|71.68|0|88
C|KO|20250701|15:59:59.367566|S|100|71.68|0|100
C|KO|20250701|15:59:59.990144|S|12|71.685|0|12
C|KO|20250701|15:59:59.990296|S|12|71.685|0|12
C|KOCT|20250701|12:25:19.483960|S|100|30.84|0|100
C|KOD|20250701|09:52:19.286877|S|1|3.71|0|1
C|KOD|20250701|09:52:19.286877|S|2|3.71|0|2
C|KOD|20250701|10:00:29.940988|S|1|3.675|0|1
C|KOD|20250701|11:06:57.320751|S|9|3.655|0|9
C|KOD|20250701|11:07:37.450593|S|9|3.655|0|9
C|KOD|20250701|11:38:27.194997|S|8|3.71|0|8
C|KOD|20250701|11:38:27.195015|S|92|3.71|0|92
C|KOD|20250701|12:26:11.929307|S|1|3.76|0|1
C|KOD|20250701|14:05:40.346259|S|1|3.8|0|1
C|KOD|20250701|14:22:46.389194|S|1|3.81|0|1
C|KOD|20250701|14:28:22.788664|S|1|3.81|0|1
C|KOD|20250701|14:30:23.836182|S|1|3.8|0|1
C|KOD|20250701|15:00:13.001776|S|1|3.81|0|1
C|KOD|20250701|15:11:02.444871|S|1|3.77|0|1
C|KOD|20250701|15:11:13.920775|S|1|3.77|0|1
C|KOD|20250701|15:12:52.805392|S|1|3.77|0|1
C|KOD|20250701|15:17:48.060203|S|1|3.77|0|1
C|KOD|20250701|15:17:48.060203|S|1|3.77|0|1
C|KOD|20250701|15:17:57.004459|S|1|3.77|0|1
C|KOD|20250701|15:21:28.502983|S|1|3.77|0|1
C|KOD|20250701|15:25:24.406084|S|1|3.77|0|1
C|KOD|20250701|15:27:16.584751|S|1|3.75|0|1
C|KOD|20250701|15:31:26.982843|S|1|3.76|0|1
C|KOD|20250701|15:31:26.982843|S|1|3.76|0|1
C|KOD|20250701|15:32:22.929844|S|1|3.76|0|1
C|KOD|20250701|15:34:51.774553|S|1|3.75|0|1
C|KOD|20250701|15:37:56.013556|S|1|3.74|0|1
C|KOD|20250701|15:37:56.013556|S|1|3.74|0|1
C|KOD|20250701|15:47:20.250353|S|1|3.77|0|1
C|KOD|20250701|15:49:00.550721|S|2|3.77|0|2
C|KOD|20250701|15:49:00.550721|S|2|3.77|0|2
C|KOD|20250701|15:50:47.780726|S|4|3.76|0|4
C|KOD|20250701|15:56:59.018402|S|2|3.76|0|2
C|KOD|20250701|15:56:59.018402|S|3|3.76|0|3
C|KOD|20250701|15:56:59.018402|S|1|3.76|0|1
C|KOD|20250701|15:57:45.603284|S|2|3.76|0|2
C|KOD|20250701|15:58:07.775835|S|3|3.76|0|3
C|KODK|20250701|10:20:56.135192|S|2|5.66|0|2
C|KODK|20250701|10:21:09.062836|S|98|5.66|0|98
C|KODK|20250701|10:26:08.005997|S|56|5.67|0|56
C|KODK|20250701|10:35:56.991359|S|5|5.68|0|5
C|KODK|20250701|10:35:58.093994|S|1|5.68|0|1
C|KODK|20250701|11:22:47.232441|S|16|5.8|0|16
C|KODK|20250701|11:23:33.944636|S|84|5.83|0|84
C|KODK|20250701|11:38:50.902003|S|31|5.82|0|31
C|KODK|20250701|11:48:42.257696|S|41|5.835|0|41
C|KODK|20250701|11:51:17.899097|S|37|5.86|0|37
C|KODK|20250701|11:52:16.461425|S|4|5.86|0|4
C|KODK|20250701|12:00:47.311497|S|1|5.875|0|1
C|KODK|20250701|12:22:45.229483|S|1|5.95|0|1
C|KODK|20250701|12:34:56.759172|S|100|5.92|0|100
C|KODK|20250701|12:44:09.814026|S|63|5.91|0|63
C|KODK|20250701|14:25:18.113359|S|89|5.91|0|89
C|KODK|20250701|14:26:39.067879|S|5|5.9|0|5
C|KODK|20250701|14:34:50.332594|S|100|5.91|0|100
C|KODK|20250701|14:41:03.990935|S|23|5.91|0|23
C|KODK|20250701|14:43:27.560258|S|100|5.92|0|100
C|KODK|20250701|14:47:59.438488|S|100|5.915|0|100
C|KODK|20250701|15:33:11.632462|S|40|5.92|0|40
C|KODK|20250701|15:33:56.831259|S|8|5.93|0|8
C|KODK|20250701|15:34:46.067453|S|47|5.93|0|47
C|KODK|20250701|15:36:33.115782|S|100|5.925|0|100
C|KODK|20250701|15:37:04.938321|S|80|5.92|0|80
C|KODK|20250701|15:37:20.278108|S|3|5.92|0|3
C|KODK|20250701|15:37:52.572008|S|100|5.92|0|100
C|KODK|20250701|15:38:47.067882|S|100|5.93|0|100
C|KODK|20250701|15:40:38.935177|S|100|5.925|0|100
C|KODK|20250701|15:41:12.580697|S|100|5.92|0|100
C|KODK|20250701|15:52:13.923689|S|25|5.925|0|25
C|KODK|20250701|15:52:42.746743|S|25|5.925|0|25
C|KODK|20250701|15:52:48.921739|S|17|5.935|0|17
C|KODK|20250701|15:53:29.812923|S|100|5.93|0|100
C|KODK|20250701|15:55:44.303044|S|100|5.935|0|100
C|KODK|20250701|15:56:00.521924|S|86|5.94|0|86
C|KODK|20250701|15:56:50.611673|S|11|5.94|0|11
C|KODK|20250701|15:57:59.039397|S|27|5.945|0|27
C|KODK|20250701|15:58:39.442080|S|100|5.95|0|100
C|KODK|20250701|15:58:58.161590|S|17|5.955|0|17
C|KODK|20250701|15:59:13.994112|S|52|5.96|0|52
C|KODK|20250701|15:59:13.995798|S|48|5.96|0|48
C|KODK|20250701|15:59:18.118089|S|100|5.955|0|100
C|KODK|20250701|15:59:18.118090|S|100|5.955|0|100
C|KODK|20250701|15:59:18.120619|S|23|5.95|0|23
C|KODK|20250701|15:59:32.425834|S|17|5.95|0|17
C|KODK|20250701|15:59:36.134039|S|3|5.95|0|3
C|KODK|20250701|15:59:36.781383|S|97|5.95|0|97
C|KODK|20250701|15:59:47.082632|S|29|5.955|0|29
C|KODK|20250701|15:59:56.496343|S|96|5.96|0|96
C|KODK|20250701|15:59:56.496344|S|100|5.96|0|100
C|KODK|20250701|15:59:56.496344|S|4|5.96|0|4
C|KODK|20250701|15:59:56.496756|S|96|5.96|0|96
C|KODK|20250701|15:59:56.496756|S|100|5.96|0|100
C|KODK|20250701|15:59:56.496756|S|100|5.96|0|100
C|KODK|20250701|15:59:56.870751|S|100|5.96|0|100
C|KODK|20250701|15:59:56.870751|S|200|5.965|0|200
C|KODK|20250701|15:59:56.871040|S|100|5.96|0|100
C|KODK|20250701|15:59:56.871040|S|100|5.96|0|100
C|KODK|20250701|15:59:56.871227|S|100|5.96|0|100
C|KODK|20250701|15:59:57.961742|S|100|5.97|0|100
C|KOF|20250701|10:14:17.590783|S|100|96.51|0|100
C|KOF|20250701|10:30:08.581937|S|10|96.525|0|10
C|KOF|20250701|10:41:39.969346|S|10|96.07|0|10
C|KOF|20250701|10:48:45.954732|S|14|96.1|0|14
C|KOF|20250701|10:48:45.955840|S|1|96.1|0|1
C|KOF|20250701|10:49:13.113013|S|1|96.13|0|1
C|KOF|20250701|10:49:42.204766|S|3|96.05|0|3
C|KOF|20250701|10:49:42.204766|S|5|96.05|0|5
C|KOF|20250701|10:55:06.600521|S|1|96.11|0|1
C|KOF|20250701|11:16:43.916268|S|56|95.88|0|56
C|KOF|20250701|11:20:24.082003|S|48|95.93|0|48
C|KOF|20250701|11:20:24.240413|S|7|95.84|0|7
C|KOF|20250701|11:20:24.240414|S|5|95.84|0|5
C|KOF|20250701|11:20:24.240414|S|2|95.84|0|2
C|KOF|20250701|11:20:24.240414|S|4|95.84|0|4
C|KOF|20250701|11:24:10.169884|S|24|95.87|0|24
C|KOF|20250701|11:24:51.926460|S|11|95.82|0|11
C|KOF|20250701|11:24:51.926461|S|1|95.82|0|1
C|KOF|20250701|11:24:51.926461|S|1|95.82|0|1
C|KOF|20250701|11:35:13.325901|S|4|95.53|0|4
C|KOF|20250701|12:05:46.669460|S|10|95.675|0|10
C|KOF|20250701|12:21:57.503045|S|3|95.61|0|3
C|KOF|20250701|12:23:32.101828|S|100|95.65|0|100
C|KOF|20250701|12:25:15.229535|S|1|95.54|0|1
C|KOF|20250701|12:28:25.898536|S|2|95.38|0|2
C|KOF|20250701|12:38:29.109735|S|100|95.42|0|100
C|KOF|20250701|13:54:06.927353|S|1|95.87|0|1
C|KOF|20250701|14:06:21.081243|S|2|95.81|0|2
C|KOF|20250701|14:15:21.982846|S|10|96.045|0|10
C|KOF|20250701|14:45:22.154579|S|1|95.99|0|1
C|KOF|20250701|14:53:26.611419|S|2|96.03|0|2
C|KOF|20250701|14:53:34.194725|S|98|96.03|0|98
C|KOF|20250701|14:57:27.863314|S|1|96.09|0|1
C|KOF|20250701|14:59:44.485178|S|1|96.01|0|1
C|KOF|20250701|15:05:29.641694|S|10|95.93|0|10
C|KOF|20250701|15:10:18.897057|S|78|95.87|0|78
C|KOF|20250701|15:10:18.897057|S|100|95.86|0|100
C|KOF|20250701|15:10:30.603897|S|6|95.88|0|6
C|KOF|20250701|15:12:12.428516|S|61|95.88|0|61
C|KOF|20250701|15:15:15.886593|S|17|96.02|0|17
C|KOF|20250701|15:19:42.438397|S|14|95.95|0|14
C|KOF|20250701|15:52:51.980448|S|9|95.68|0|9
C|KOF|20250701|15:59:12.103181|S|100|95.52|0|100
C|KOLD|20250701|09:30:14.016474|S|100|26.77|0|100
C|KOLD|20250701|09:30:14.016475|S|100|26.77|0|100
C|KOLD|20250701|09:38:29.852501|S|150|27.19|0|150
C|KOLD|20250701|09:47:50.571979|S|100|27.42|0|100
C|KOLD|20250701|09:47:50.572081|S|100|27.42|0|100
C|KOLD|20250701|10:02:43.638479|S|150|27.46|0|150
C|KOLD|20250701|10:21:32.096093|S|74|27.61|0|74
C|KOLD|20250701|10:33:15.259066|S|6|27.35|0|6
C|KOLD|20250701|10:44:26.299497|S|100|27.21|0|100
C|KOLD|20250701|11:04:51.946122|S|100|26.82|0|100
C|KOLD|20250701|11:39:22.200103|S|150|26.89|0|150
C|KOLD|20250701|13:49:10.241258|S|16|26.67|0|16
C|KOLD|20250701|14:14:58.925502|S|100|25.99|0|100
C|KOLD|20250701|14:42:19.481423|S|100|26.28|0|100
C|KOP|20250701|10:10:03.809137|S|3|31.82|0|3
C|KOP|20250701|10:10:06.625017|S|3|31.82|0|3
C|KOP|20250701|10:10:09.539669|S|3|31.82|0|3
C|KOP|20250701|10:10:12.646520|S|3|31.82|0|3
C|KOP|20250701|10:10:26.057490|S|6|31.82|0|6
C|KOP|20250701|12:40:56.309644|S|102|33.545|0|102
C|KOPN|20250701|09:33:00.761963|S|1|1.46|0|1
C|KOPN|20250701|09:33:00.761963|S|1|1.46|0|1
C|KOPN|20250701|09:33:41.208027|S|1|1.45|0|1
C|KOPN|20250701|09:48:37.660543|S|400|1.47|0|400
C|KOPN|20250701|10:08:26.363304|S|100|1.48|0|100
C|KOPN|20250701|10:22:14.783423|S|1|1.48|0|1
C|KOPN|20250701|10:22:14.783423|S|1|1.48|0|1
C|KOPN|20250701|10:22:14.783446|S|1|1.48|0|1
C|KOPN|20250701|10:23:24.297182|S|1|1.48|0|1
C|KOPN|20250701|10:23:26.542084|S|1|1.48|0|1
C|KOPN|20250701|10:36:23.403229|S|1|1.48|0|1
C|KOPN|20250701|10:36:26.609877|S|1|1.48|0|1
C|KOPN|20250701|10:42:10.802181|S|1|1.48|0|1
C|KOPN|20250701|10:50:19.319413|S|100|1.48|0|100
C|KOPN|20250701|10:50:19.319413|S|1|1.48|0|1
C|KOPN|20250701|10:50:21.683584|S|1|1.48|0|1
C|KOPN|20250701|11:08:14.812151|S|100|1.5|0|100
C|KOPN|20250701|11:08:14.812151|S|100|1.5|0|100
C|KOPN|20250701|11:26:47.870348|S|100|1.53|0|100
C|KOPN|20250701|11:29:48.990571|S|100|1.53|0|100
C|KOPN|20250701|11:32:52.912828|S|100|1.53|0|100
C|KOPN|20250701|11:38:50.697678|S|73|1.54|0|73
C|KOPN|20250701|12:00:07.408987|S|100|1.55|0|100
C|KOPN|20250701|12:02:15.208302|S|100|1.55|0|100
C|KOPN|20250701|12:05:11.755559|S|100|1.54|0|100
C|KOPN|20250701|12:10:38.142865|S|2|1.55|0|2
C|KOPN|20250701|12:11:42.401615|S|100|1.555|0|100
C|KOPN|20250701|12:13:52.011006|S|100|1.56|0|100
C|KOPN|20250701|12:22:37.163111|S|100|1.57|0|100
C|KOPN|20250701|12:23:39.578525|S|100|1.56|0|100
C|KOPN|20250701|12:27:25.332502|S|100|1.565|0|100
C|KOPN|20250701|12:27:26.527385|S|100|1.565|0|100
C|KOPN|20250701|12:44:17.324215|S|1|1.56|0|1
C|KOPN|20250701|12:44:17.610925|S|1|1.56|0|1
C|KOPN|20250701|12:56:05.159075|S|100|1.56|0|100
C|KOPN|20250701|12:56:05.159075|S|100|1.56|0|100
C|KOPN|20250701|13:15:42.441395|S|100|1.56|0|100
C|KOPN|20250701|13:20:33.813410|S|100|1.555|0|100
C|KOPN|20250701|13:20:54.362979|S|100|1.56|0|100
C|KOPN|20250701|13:24:40.927636|S|100|1.56|0|100
C|KOPN|20250701|13:42:08.987506|S|100|1.56|0|100
C|KOPN|20250701|13:45:40.931763|S|100|1.56|0|100
C|KOPN|20250701|13:45:43.603240|S|100|1.56|0|100
C|KOPN|20250701|13:47:19.530911|S|38|1.56|0|38
C|KOPN|20250701|13:50:31.656191|S|43|1.56|0|43
C|KOPN|20250701|13:51:28.738484|S|43|1.56|0|43
C|KOPN|20250701|13:51:40.663161|S|14|1.56|0|14
C|KOPN|20250701|14:05:26.406826|S|43|1.56|0|43
C|KOPN|20250701|14:06:25.899403|S|43|1.56|0|43
C|KOPN|20250701|14:06:49.975774|S|14|1.56|0|14
C|KOPN|20250701|14:22:08.925509|S|32|1.56|0|32
C|KOPN|20250701|14:22:11.794862|S|15|1.56|0|15
C|KOPN|20250701|14:22:11.794863|S|100|1.56|0|100
C|KOPN|20250701|14:22:11.794863|S|47|1.56|0|47
C|KOPN|20250701|14:26:04.193469|S|100|1.56|0|100
C|KOPN|20250701|14:26:04.193469|S|43|1.56|0|43
C|KOPN|20250701|14:27:45.710360|S|100|1.56|0|100
C|KOPN|20250701|14:35:06.557130|S|42|1.56|0|42
C|KOPN|20250701|14:36:05.413363|S|42|1.56|0|42
C|KOPN|20250701|14:36:24.851659|S|16|1.56|0|16
C|KOPN|20250701|14:40:17.459045|S|41|1.56|0|41
C|KOPN|20250701|14:41:23.564307|S|41|1.56|0|41
C|KOPN|20250701|14:41:38.954030|S|18|1.56|0|18
C|KOPN|20250701|14:47:20.114354|S|781|1.555|0|781
C|KOPN|20250701|14:52:26.447712|S|100|1.56|0|100
C|KOPN|20250701|14:54:33.437562|S|100|1.56|0|100
C|KOPN|20250701|14:58:40.197071|S|100|1.56|0|100
C|KOPN|20250701|14:59:57.719772|S|800|1.555|0|800
C|KOPN|20250701|15:00:06.754666|S|100|1.55|0|100
C|KOPN|20250701|15:00:06.754666|S|100|1.55|0|100
C|KOPN|20250701|15:01:21.652349|S|1|1.55|0|1
C|KOPN|20250701|15:01:33.094502|S|2|1.55|0|2
C|KOPN|20250701|15:03:31.431686|S|100|1.55|0|100
C|KOPN|20250701|15:06:20.722495|S|100|1.55|0|100
C|KOPN|20250701|15:06:25.027733|S|100|1.55|0|100
C|KOPN|20250701|15:09:00.658317|S|100|1.545|0|100
C|KOPN|20250701|15:35:08.041950|S|100|1.545|0|100
C|KOPN|20250701|15:43:23.086837|S|32|1.535|0|32
C|KOPN|20250701|15:43:25.668714|S|300|1.54|0|300
C|KOPN|20250701|15:46:49.016854|S|370|1.545|0|370
C|KOPN|20250701|15:47:04.857898|S|100|1.545|0|100
C|KOPN|20250701|15:50:03.149861|S|100|1.54|0|100
C|KOPN|20250701|15:50:42.413567|S|5|1.53|0|5
C|KOPN|20250701|15:51:12.357546|S|95|1.53|0|95
C|KOPN|20250701|15:53:10.957510|S|300|1.54|0|300
C|KOPN|20250701|15:54:14.651863|S|100|1.535|0|100
C|KOPN|20250701|15:55:00.425966|S|1|1.53|0|1
C|KOPN|20250701|15:55:01.450638|S|384|1.53|0|384
C|KOPN|20250701|15:55:06.196596|S|384|1.53|0|384
C|KOPN|20250701|15:55:06.197068|S|384|1.53|0|384
C|KOPN|20250701|15:55:06.197450|S|312|1.53|0|312
C|KOPN|20250701|15:55:06.197764|S|156|1.53|0|156
C|KOPN|20250701|15:56:11.893615|S|104|1.53|0|104
C|KOPN|20250701|15:57:22.456493|S|100|1.535|0|100
C|KOPN|20250701|15:57:26.759087|S|300|1.53|0|300
C|KOPN|20250701|15:57:26.759088|S|1|1.53|0|1
C|KOPN|20250701|15:57:26.759088|S|100|1.53|0|100
C|KOPN|20250701|15:57:26.759248|S|100|1.535|0|100
C|KOPN|20250701|15:59:41.387090|S|100|1.53|0|100
C|KOPN|20250701|15:59:47.217943|S|100|1.53|0|100
C|KOPN|20250701|15:59:48.764051|S|25|1.53|0|25
C|KOPN|20250701|15:59:49.172958|S|77|1.525|0|77
C|KOPN|20250701|15:59:50.211076|S|25|1.53|0|25
C|KOPN|20250701|15:59:50.211076|S|75|1.53|0|75
C|KOPN|20250701|15:59:51.383782|S|343|1.53|0|343
C|KOPN|20250701|15:59:51.383782|S|71|1.53|0|71
C|KOPN|20250701|15:59:51.421345|S|66|1.53|0|66
C|KOPN|20250701|15:59:52.377401|S|36|1.53|0|36
C|KOPN|20250701|15:59:52.386531|S|11|1.53|0|11
C|KOPN|20250701|15:59:53.037696|S|53|1.53|0|53
C|KOPN|20250701|15:59:53.040273|S|63|1.53|0|63
C|KOPN|20250701|15:59:53.040273|S|45|1.53|0|45
C|KOPN|20250701|15:59:53.077352|S|5|1.53|0|5
C|KOPN|20250701|15:59:53.990345|S|18|1.53|0|18
C|KOPN|20250701|15:59:54.479116|S|88|1.53|0|88
C|KOPN|20250701|15:59:54.479116|S|300|1.53|0|300
C|KOPN|20250701|15:59:54.479116|S|212|1.53|0|212
C|KOPN|20250701|15:59:54.479188|S|20|1.53|0|20
C|KOPN|20250701|15:59:54.479820|S|320|1.53|0|320
C|KOPN|20250701|15:59:54.480412|S|320|1.53|0|320
C|KOPN|20250701|15:59:54.480811|S|200|1.53|0|200
C|KOPN|20250701|15:59:54.481245|S|120|1.53|0|120
C|KOPN|20250701|15:59:54.574359|S|64|1.53|0|64
C|KOPN|20250701|15:59:55.126750|S|3|1.52|0|3
C|KOPN|20250701|15:59:55.266615|S|8|1.53|0|8
C|KOPN|20250701|15:59:55.635810|S|200|1.53|0|200
C|KOPN|20250701|15:59:56.276008|S|300|1.53|0|300
C|KOPN|20250701|15:59:57.203827|S|7|1.53|0|7
C|KOPN|20250701|15:59:57.298498|S|368|1.53|0|368
C|KOPN|20250701|15:59:57.467494|S|368|1.53|0|368
C|KOPN|20250701|15:59:58.854024|S|261|1.53|0|261
C|KORE|20250701|12:22:42.167192|S|20|2.27|0|20
C|KORE|20250701|12:22:42.167192|S|2|2.27|0|2
C|KORE|20250701|14:03:05.742083|S|2|2.27|0|2
C|KORU|20250701|10:11:00.377356|S|23|80.73|0|23
C|KORU|20250701|11:18:55.516245|S|80|79.5|0|80
C|KORU|20250701|11:19:03.458551|S|80|79.54|0|80
C|KORU|20250701|12:34:51.668484|S|100|79.96|0|100
C|KORU|20250701|13:05:48.941337|S|1|80.12|0|1
C|KORU|20250701|13:06:09.453636|S|13|80.12|0|13
C|KORU|20250701|13:06:14.374786|S|86|80.12|0|86
C|KORU|20250701|14:06:09.949174|S|150|80.45|0|150
C|KORU|20250701|14:11:58.404086|S|50|80.34|0|50
C|KORU|20250701|15:46:36.662790|S|58|80.36|0|58
C|KORU|20250701|15:46:36.662798|S|42|80.36|0|42
C|KORU|20250701|15:46:37.216542|S|100|80.37|0|100
C|KOS|20250701|09:33:27.294351|S|24|1.71|0|24
C|KOS|20250701|09:51:02.380620|S|3|1.73|0|3
C|KOS|20250701|09:54:53.012452|S|3|1.75|0|3
C|KOS|20250701|10:04:31.928127|S|1|1.72|0|1
C|KOS|20250701|10:04:31.928127|S|6|1.72|0|6
C|KOS|20250701|10:04:31.928128|S|4|1.72|0|4
C|KOS|20250701|10:08:26.957244|S|22|1.72|0|22
C|KOS|20250701|10:14:34.082067|S|1|1.72|0|1
C|KOS|20250701|10:14:34.082067|S|5|1.72|0|5
C|KOS|20250701|10:14:34.082067|S|2|1.72|0|2
C|KOS|20250701|10:14:34.082067|S|5|1.72|0|5
C|KOS|20250701|10:14:34.082068|S|7|1.72|0|7
C|KOS|20250701|10:14:34.082069|S|25|1.72|0|25
C|KOS|20250701|10:14:34.082069|S|20|1.72|0|20
C|KOS|20250701|10:14:34.082069|S|10|1.72|0|10
C|KOS|20250701|10:14:34.082069|S|15|1.72|0|15
C|KOS|20250701|10:16:44.085047|S|100|1.73|0|100
C|KOS|20250701|10:18:14.852678|S|22|1.72|0|22
C|KOS|20250701|10:18:14.853587|S|100|1.72|0|100
C|KOS|20250701|10:18:14.853678|S|100|1.72|0|100
C|KOS|20250701|10:24:37.400690|S|16|1.73|0|16
C|KOS|20250701|10:24:37.400690|S|4|1.73|0|4
C|KOS|20250701|10:24:37.400691|S|1|1.73|0|1
C|KOS|20250701|10:24:37.400691|S|5|1.73|0|5
C|KOS|20250701|10:24:37.400691|S|1|1.73|0|1
C|KOS|20250701|10:24:37.400692|S|18|1.73|0|18
C|KOS|20250701|10:24:37.400692|S|4|1.73|0|4
C|KOS|20250701|10:26:07.104804|S|5|1.73|0|5
C|KOS|20250701|10:26:07.104804|S|3|1.73|0|3
C|KOS|20250701|10:26:07.104804|S|9|1.73|0|9
C|KOS|20250701|10:26:47.123852|S|10|1.73|0|10
C|KOS|20250701|10:35:18.983569|S|54|1.74|0|54
C|KOS|20250701|10:38:30.344497|S|27|1.74|0|27
C|KOS|20250701|10:39:50.440000|S|100|1.74|0|100
C|KOS|20250701|10:40:08.886435|S|100|1.74|0|100
C|KOS|20250701|10:41:07.194710|S|100|1.74|0|100
C|KOS|20250701|10:50:49.385377|S|100|1.75|0|100
C|KOS|20250701|10:51:51.731141|S|36|1.75|0|36
C|KOS|20250701|10:54:14.654178|S|100|1.75|0|100
C|KOS|20250701|10:54:55.281351|S|36|1.75|0|36
C|KOS|20250701|10:55:55.760076|S|22|1.75|0|22
C|KOS|20250701|10:55:55.760076|S|23|1.75|0|23
C|KOS|20250701|10:56:41.274073|S|12|1.75|0|12
C|KOS|20250701|11:01:51.671736|S|100|1.755|0|100
C|KOS|20250701|11:04:21.513355|S|100|1.76|0|100
C|KOS|20250701|11:06:46.250732|S|36|1.77|0|36
C|KOS|20250701|11:07:23.548128|S|64|1.77|0|64
C|KOS|20250701|11:07:30.151803|S|100|1.77|0|100
C|KOS|20250701|11:08:41.072882|S|1|1.77|0|1
C|KOS|20250701|11:12:54.728099|S|100|1.77|0|100
C|KOS|20250701|11:17:04.005891|S|100|1.78|0|100
C|KOS|20250701|11:17:55.919701|S|14|1.79|0|14
C|KOS|20250701|11:21:13.178434|S|100|1.795|0|100
C|KOS|20250701|11:23:51.949459|S|100|1.8|0|100
C|KOS|20250701|11:24:00.851889|S|11|1.8|0|11
C|KOS|20250701|11:25:52.370860|S|100|1.79|0|100
C|KOS|20250701|11:30:12.114015|S|100|1.79|0|100
C|KOS|20250701|11:32:16.798897|S|20|1.795|0|20
C|KOS|20250701|11:33:50.339385|S|10|1.79|0|10
C|KOS|20250701|11:33:50.339385|S|100|1.79|0|100
C|KOS|20250701|11:36:40.867974|S|100|1.8|0|100
C|KOS|20250701|11:37:24.709109|S|100|1.79|0|100
C|KOS|20250701|11:37:58.479825|S|100|1.79|0|100
C|KOS|20250701|11:38:31.272584|S|700|1.795|0|700
C|KOS|20250701|11:38:47.913118|S|100|1.8|0|100
C|KOS|20250701|11:49:28.720003|S|1500|1.8|0|1500
C|KOS|20250701|12:00:26.057576|S|100|1.82|0|100
C|KOS|20250701|12:02:58.507506|S|100|1.81|0|100
C|KOS|20250701|12:03:18.013017|S|90|1.81|0|90
C|KOS|20250701|12:03:18.013017|S|10|1.81|0|10
C|KOS|20250701|12:03:34.043757|S|30|1.81|0|30
C|KOS|20250701|12:03:34.043757|S|10|1.81|0|10
C|KOS|20250701|12:03:47.916611|S|100|1.81|0|100
C|KOS|20250701|12:03:57.666489|S|100|1.82|0|100
C|KOS|20250701|12:04:06.021860|S|80|1.81|0|80
C|KOS|20250701|12:04:06.021860|S|20|1.81|0|20
C|KOS|20250701|12:12:08.848295|S|10|1.83|0|10
C|KOS|20250701|12:12:17.735326|S|10|1.83|0|10
C|KOS|20250701|12:12:24.981337|S|10|1.83|0|10
C|KOS|20250701|12:12:29.821334|S|10|1.83|0|10
C|KOS|20250701|12:12:36.871314|S|10|1.83|0|10
C|KOS|20250701|12:12:44.302325|S|10|1.83|0|10
C|KOS|20250701|12:14:03.126611|S|100|1.84|0|100
C|KOS|20250701|12:16:02.728581|S|200|1.84|0|200
C|KOS|20250701|12:16:02.728581|S|200|1.84|0|200
C|KOS|20250701|12:16:57.948286|S|100|1.84|0|100
C|KOS|20250701|12:18:17.249100|S|100|1.84|0|100
C|KOS|20250701|12:21:50.303548|S|18|1.85|0|18
C|KOS|20250701|12:28:00.809906|S|100|1.865|0|100
C|KOS|20250701|12:37:08.955036|S|3200|1.86|0|3200
C|KOS|20250701|12:37:15.576177|S|200|1.86|0|200
C|KOS|20250701|12:37:33.539697|S|63|1.85|0|63
C|KOS|20250701|12:37:47.490107|S|900|1.86|0|900
C|KOS|20250701|12:44:12.161674|S|100|1.85|0|100
C|KOS|20250701|12:44:17.271115|S|100|1.85|0|100
C|KOS|20250701|12:44:52.634714|S|22|1.85|0|22
C|KOS|20250701|12:46:21.462330|S|100|1.84|0|100
C|KOS|20250701|12:48:27.084908|S|82|1.835|0|82
C|KOS|20250701|12:51:58.287416|S|1400|1.84|0|1400
C|KOS|20250701|13:06:45.143730|S|100|1.84|0|100
C|KOS|20250701|13:13:17.231338|S|100|1.85|0|100
C|KOS|20250701|13:13:20.316434|S|29|1.85|0|29
C|KOS|20250701|13:16:18.857573|S|271|1.85|0|271
C|KOS|20250701|13:19:21.474509|S|29|1.86|0|29
C|KOS|20250701|13:23:49.342761|S|100|1.87|0|100
C|KOS|20250701|13:25:30.249433|S|29|1.87|0|29
C|KOS|20250701|13:27:05.503742|S|71|1.87|0|71
C|KOS|20250701|13:28:16.772157|S|29|1.88|0|29
C|KOS|20250701|13:29:40.245863|S|100|1.88|0|100
C|KOS|20250701|13:37:00.381012|S|29|1.88|0|29
C|KOS|20250701|13:38:05.343926|S|29|1.88|0|29
C|KOS|20250701|13:38:45.005376|S|71|1.88|0|71
C|KOS|20250701|13:42:21.263456|S|100|1.88|0|100
C|KOS|20250701|13:45:59.436224|S|100|1.875|0|100
C|KOS|20250701|13:48:44.046915|S|100|1.875|0|100
C|KOS|20250701|13:52:05.059040|S|100|1.875|0|100
C|KOS|20250701|13:59:25.613250|S|26|1.875|0|26
C|KOS|20250701|14:14:48.653279|S|100|1.88|0|100
C|KOS|20250701|14:14:48.653828|S|100|1.87|0|100
C|KOS|20250701|14:14:48.962168|S|100|1.87|0|100
C|KOS|20250701|14:18:00.654230|S|100|1.88|0|100
C|KOS|20250701|14:21:53.088683|S|100|1.88|0|100
C|KOS|20250701|14:24:43.482494|S|100|1.88|0|100
C|KOS|20250701|14:27:58.838930|S|100|1.88|0|100
C|KOS|20250701|14:31:10.570848|S|100|1.88|0|100
C|KOS|20250701|14:34:32.042502|S|100|1.88|0|100
C|KOS|20250701|14:37:56.167526|S|100|1.88|0|100
C|KOS|20250701|14:41:15.792836|S|100|1.88|0|100
C|KOS|20250701|14:44:26.642309|S|100|1.88|0|100
C|KOS|20250701|14:45:01.258955|S|92|1.88|0|92
C|KOS|20250701|14:47:58.488786|S|8|1.88|0|8
C|KOS|20250701|14:47:58.488786|S|92|1.88|0|92
C|KOS|20250701|15:02:40.403471|S|100|1.87|0|100
C|KOS|20250701|15:21:24.259949|S|100|1.88|0|100
C|KOS|20250701|15:23:19.192626|S|100|1.88|0|100
C|KOS|20250701|15:25:46.002052|S|100|1.88|0|100
C|KOS|20250701|15:27:16.836078|S|1201|1.88|0|1201
C|KOS|20250701|15:28:26.099126|S|100|1.895|0|100
C|KOS|20250701|15:30:33.883979|S|100|1.9|0|100
C|KOS|20250701|15:32:06.260560|S|100|1.9|0|100
C|KOS|20250701|15:34:40.291855|S|100|1.895|0|100
C|KOS|20250701|15:36:36.098033|S|200|1.89|0|200
C|KOS|20250701|15:38:41.139898|S|100|1.89|0|100
C|KOS|20250701|15:38:41.139898|S|100|1.89|0|100
C|KOS|20250701|15:40:16.169364|S|200|1.89|0|200
C|KOS|20250701|15:40:39.945104|S|100|1.89|0|100
C|KOS|20250701|15:40:42.129335|S|300|1.89|0|300
C|KOS|20250701|15:40:53.403418|S|100|1.89|0|100
C|KOS|20250701|15:46:36.160112|S|200|1.89|0|200
C|KOS|20250701|15:46:58.955140|S|200|1.89|0|200
C|KOS|20250701|15:47:00.457199|S|400|1.89|0|400
C|KOS|20250701|15:47:04.193985|S|400|1.89|0|400
C|KOS|20250701|15:48:32.484414|S|100|1.89|0|100
C|KOS|20250701|15:49:11.483371|S|100|1.89|0|100
C|KOS|20250701|15:53:22.673308|S|8|1.88|0|8
C|KOS|20250701|15:53:22.717892|S|275|1.88|0|275
C|KOS|20250701|15:53:22.718181|S|150|1.88|0|150
C|KOS|20250701|15:53:22.718295|S|55|1.88|0|55
C|KOS|20250701|15:56:15.426368|S|29|1.88|0|29
C|KOS|20250701|15:58:05.169069|S|5|1.88|0|5
C|KOS|20250701|15:58:06.250799|S|4|1.88|0|4
C|KOS|20250701|15:58:07.005267|S|3|1.88|0|3
C|KOS|20250701|15:58:07.758949|S|3|1.88|0|3
C|KOS|20250701|15:58:08.602031|S|4|1.88|0|4
C|KOS|20250701|15:58:09.773246|S|4|1.88|0|4
C|KOS|20250701|15:58:10.818062|S|1|1.88|0|1
C|KOS|20250701|15:58:11.912470|S|4|1.88|0|4
C|KOS|20250701|15:58:12.999231|S|1|1.88|0|1
C|KOS|20250701|15:58:13.801972|S|2|1.88|0|2
C|KOS|20250701|15:58:14.627453|S|1|1.88|0|1
C|KOS|20250701|15:58:42.378309|S|200|1.87|0|200
C|KOS|20250701|15:58:42.752238|S|2|1.87|0|2
C|KOS|20250701|15:58:43.417387|S|3|1.87|0|3
C|KOS|20250701|15:58:43.964899|S|2|1.87|0|2
C|KOS|20250701|15:58:44.663987|S|3|1.87|0|3
C|KOS|20250701|15:58:45.564851|S|4|1.87|0|4
C|KOS|20250701|15:58:46.223824|S|2|1.87|0|2
C|KOS|20250701|15:58:46.485327|S|100|1.87|0|100
C|KOS|20250701|15:58:46.880726|S|3|1.87|0|3
C|KOS|20250701|15:58:47.540451|S|694|1.87|0|694
C|KOS|20250701|15:58:47.540451|S|381|1.87|0|381
C|KOS|20250701|15:59:00.099450|S|700|1.86|0|700
C|KOS|20250701|15:59:02.631630|S|200|1.86|0|200
C|KOS|20250701|15:59:07.764600|S|700|1.87|0|700
C|KOS|20250701|15:59:07.764601|S|694|1.87|0|694
C|KOS|20250701|15:59:36.896147|S|694|1.88|0|694
C|KOS|20250701|15:59:36.896147|S|668|1.88|0|668
C|KOS|20250701|15:59:36.925150|S|694|1.88|0|694
C|KOS|20250701|15:59:36.925151|S|700|1.88|0|700
C|KOS|20250701|15:59:37.302488|S|694|1.88|0|694
C|KOS|20250701|15:59:37.302488|S|700|1.88|0|700
C|KOS|20250701|15:59:37.512263|S|694|1.88|0|694
C|KOS|20250701|15:59:37.512264|S|106|1.88|0|106
C|KOS|20250701|15:59:37.605278|S|694|1.88|0|694
C|KOS|20250701|15:59:37.605278|S|594|1.88|0|594
C|KOS|20250701|15:59:37.664505|S|200|1.88|0|200
C|KOS|20250701|15:59:37.678427|S|500|1.88|0|500
C|KOS|20250701|15:59:41.689908|S|700|1.88|0|700
C|KOS|20250701|15:59:47.633234|S|150|1.88|0|150
C|KOS|20250701|15:59:50.569384|S|92|1.875|0|92
C|KOS|20250701|15:59:50.714726|S|105|1.875|0|105
C|KOS|20250701|15:59:52.045801|S|19|1.875|0|19
C|KR|20250701|09:30:19.174575|S|63|71.965|0|63
C|KR|20250701|09:30:19.174592|S|37|71.965|0|37
C|KR|20250701|09:30:30.842042|S|63|72.045|0|63
C|KR|20250701|09:31:35.021223|S|100|72.23|0|100
C|KR|20250701|09:31:50.020177|S|62|72.335|0|62
C|KR|20250701|09:31:50.020187|S|38|72.335|0|38
C|KR|20250701|09:33:07.859864|S|100|72.31|0|100
C|KR|20250701|09:38:44.922893|S|63|72.425|0|63
C|KR|20250701|09:38:44.922956|S|37|72.425|0|37
C|KR|20250701|09:58:38.952483|S|63|72.19|0|63
C|KR|20250701|10:05:19.929259|S|9|72.06|0|9
C|KR|20250701|10:11:51.559136|S|63|71.945|0|63
C|KR|20250701|10:11:51.559168|S|37|71.945|0|37
C|KR|20250701|10:11:54.044873|S|63|71.955|0|63
C|KR|20250701|10:11:54.044940|S|63|71.955|0|63
C|KR|20250701|10:15:59.317579|S|63|71.915|0|63
C|KR|20250701|10:20:29.028855|S|63|71.87|0|63
C|KR|20250701|10:23:20.602221|S|100|71.9|0|100
C|KR|20250701|10:23:20.602221|S|16|71.9|0|16
C|KR|20250701|10:51:24.927187|S|100|72.11|0|100
C|KR|20250701|11:15:13.146309|S|100|72.25|0|100
C|KR|20250701|11:15:13.146329|S|100|72.25|0|100
C|KR|20250701|11:18:45.319881|S|2|72.05|0|2
C|KR|20250701|11:19:44.754583|S|63|71.985|0|63
C|KR|20250701|11:19:54.362822|S|73|71.96|0|73
C|KR|20250701|11:19:54.362836|S|17|71.96|0|17
C|KR|20250701|11:19:59.562255|S|63|71.93|0|63
C|KR|20250701|11:19:59.562267|S|37|71.93|0|37
C|KR|20250701|11:20:28.719557|S|100|71.94|0|100
C|KR|20250701|11:20:56.906237|S|100|71.98|0|100
C|KR|20250701|11:23:06.754629|S|70|71.89|0|70
C|KR|20250701|11:30:51.358491|S|50|71.68|0|50
C|KR|20250701|11:32:46.433190|S|5|71.75|0|5
C|KR|20250701|11:34:23.917552|S|2|71.65|0|2
C|KR|20250701|11:34:23.918994|S|2|71.64|0|2
C|KR|20250701|11:35:51.073782|S|63|71.535|0|63
C|KR|20250701|11:35:51.073863|S|37|71.535|0|37
C|KR|20250701|11:40:20.011875|S|63|71.51|0|63
C|KR|20250701|11:42:26.911754|S|63|71.49|0|63
C|KR|20250701|11:42:26.911770|S|37|71.49|0|37
C|KR|20250701|11:59:35.725094|S|100|71.55|0|100
C|KR|20250701|12:07:58.810110|S|89|71.47|0|89
C|KR|20250701|12:08:20.164633|S|100|71.48|0|100
C|KR|20250701|12:21:19.549711|S|9|71.18|0|9
C|KR|20250701|12:21:19.549748|S|91|71.18|0|91
C|KR|20250701|12:27:37.228615|S|10|71.15|0|10
C|KR|20250701|12:27:37.228615|S|90|71.15|0|90
C|KR|20250701|12:27:37.228615|S|10|71.15|0|10
C|KR|20250701|12:31:34.359996|S|40|71.24|0|40
C|KR|20250701|12:35:35.199206|S|63|71.225|0|63
C|KR|20250701|12:35:35.199219|S|37|71.225|0|37
C|KR|20250701|12:44:27.997400|S|63|71.2|0|63
C|KR|20250701|12:44:27.997409|S|63|71.2|0|63
C|KR|20250701|12:44:27.997472|S|63|71.2|0|63
C|KR|20250701|12:44:27.997489|S|11|71.2|0|11
C|KR|20250701|12:49:33.643531|S|63|71.325|0|63
C|KR|20250701|12:49:33.643543|S|37|71.325|0|37
C|KR|20250701|12:49:33.714464|S|100|71.32|0|100
C|KR|20250701|12:52:10.431004|S|63|71.445|0|63
C|KR|20250701|12:52:10.431070|S|63|71.445|0|63
C|KR|20250701|12:52:10.431084|S|11|71.445|0|11
C|KR|20250701|12:52:23.870138|S|100|71.42|0|100
C|KR|20250701|12:53:14.728860|S|2|71.4|0|2
C|KR|20250701|12:58:32.353329|S|3|71.3|0|3
C|KR|20250701|13:04:17.736215|S|63|71.2|0|63
C|KR|20250701|13:04:17.736313|S|37|71.2|0|37
C|KR|20250701|13:16:45.568931|S|121|71.1|0|121
C|KR|20250701|13:34:37.949837|S|63|71.19|0|63
C|KR|20250701|13:34:37.949847|S|37|71.19|0|37
C|KR|20250701|13:36:53.364208|S|85|71.22|0|85
C|KR|20250701|13:36:53.364208|S|150|71.22|0|150
C|KR|20250701|13:36:53.364282|S|8|71.22|0|8
C|KR|20250701|13:36:53.364332|S|7|71.22|0|7
C|KR|20250701|13:37:33.478601|S|63|71.21|0|63
C|KR|20250701|13:42:57.762053|S|63|71.215|0|63
C|KR|20250701|13:42:57.762065|S|63|71.215|0|63
C|KR|20250701|13:42:57.762118|S|63|71.215|0|63
C|KR|20250701|13:59:04.791425|S|81|71.07|0|81
C|KR|20250701|14:00:54.640388|S|28|71.075|0|28
C|KR|20250701|14:00:54.914041|S|10|71.08|0|10
C|KR|20250701|14:01:00.177951|S|63|71.05|0|63
C|KR|20250701|14:01:00.177965|S|37|71.05|0|37
C|KR|20250701|14:01:03.791074|S|200|71.03|0|200
C|KR|20250701|14:01:03.833345|S|100|70.98|0|100
C|KR|20250701|14:01:03.833404|S|63|70.98|0|63
C|KR|20250701|14:01:03.833481|S|37|70.98|0|37
C|KR|20250701|14:01:03.864299|S|63|71.005|0|63
C|KR|20250701|14:01:03.864363|S|37|71.005|0|37
C|KR|20250701|14:07:13.052858|S|100|71.09|0|100
C|KR|20250701|14:07:17.820138|S|197|71.08|0|197
C|KR|20250701|14:10:59.646942|S|100|71.065|0|100
C|KR|20250701|14:20:49.977632|S|100|71.015|0|100
C|KR|20250701|14:31:07.899206|S|63|70.935|0|63
C|KR|20250701|14:33:42.271846|S|100|70.93|0|100
C|KR|20250701|14:34:00.022680|S|63|70.93|0|63
C|KR|20250701|14:34:00.022748|S|37|70.93|0|37
C|KR|20250701|14:47:31.621420|S|4|71.14|0|4
C|KR|20250701|14:56:50.024855|S|100|71.22|0|100
C|KR|20250701|14:57:48.275826|S|100|71.205|0|100
C|KR|20250701|14:59:18.568427|S|10|71.21|0|10
C|KR|20250701|15:00:40.591707|S|63|71.21|0|63
C|KR|20250701|15:08:00.319440|S|100|71.23|0|100
C|KR|20250701|15:27:55.510193|S|8|71.175|0|8
C|KR|20250701|15:27:55.510233|S|8|71.175|0|8
C|KR|20250701|15:27:55.510313|S|62|71.175|0|62
C|KR|20250701|15:27:55.510588|S|25|71.175|0|25
C|KR|20250701|15:33:37.158298|S|63|71.155|0|63
C|KR|20250701|15:33:37.158366|S|63|71.155|0|63
C|KR|20250701|15:33:37.158436|S|63|71.155|0|63
C|KR|20250701|15:34:11.417177|S|75|71.16|0|75
C|KR|20250701|15:35:44.953994|S|151|71.175|0|151
C|KR|20250701|15:40:32.705688|S|150|71.2|0|150
C|KR|20250701|15:40:32.705718|S|50|71.2|0|50
C|KR|20250701|15:43:27.955605|S|63|71.22|0|63
C|KR|20250701|15:43:27.955616|S|137|71.22|0|137
C|KR|20250701|15:47:27.129767|S|63|71.26|0|63
C|KR|20250701|15:47:27.129781|S|63|71.26|0|63
C|KR|20250701|15:47:27.129875|S|63|71.26|0|63
C|KR|20250701|15:47:27.130364|S|11|71.26|0|11
C|KR|20250701|15:50:07.180536|S|150|71.2|0|150
C|KR|20250701|15:50:16.732452|S|38|71.23|0|38
C|KR|20250701|15:53:09.215281|S|100|71.24|0|100
C|KR|20250701|15:55:17.301129|S|54|71.22|0|54
C|KR|20250701|15:56:04.554546|S|2|71.19|0|2
C|KR|20250701|15:56:30.035049|S|100|71.175|0|100
C|KR|20250701|15:56:30.035588|S|100|71.175|0|100
C|KR|20250701|15:57:23.406640|S|7|71.19|0|7
C|KR|20250701|15:57:26.336019|S|8|71.19|0|8
C|KR|20250701|15:57:26.516571|S|85|71.19|0|85
C|KR|20250701|15:57:36.557670|S|100|71.195|0|100
C|KR|20250701|15:57:46.644423|S|100|71.22|0|100
C|KR|20250701|15:58:00.018509|S|5|71.2|0|5
C|KR|20250701|15:58:13.971565|S|100|71.2|0|100
C|KR|20250701|15:58:58.777045|S|100|71.215|0|100
C|KR|20250701|15:59:00.052877|S|100|71.215|0|100
C|KR|20250701|15:59:00.054885|S|100|71.215|0|100
C|KR|20250701|15:59:00.060832|S|100|71.215|0|100
C|KR|20250701|15:59:00.065133|S|100|71.215|0|100
C|KR|20250701|15:59:00.081576|S|100|71.215|0|100
C|KR|20250701|15:59:00.608087|S|100|71.215|0|100
C|KR|20250701|15:59:30.319078|S|50|71.31|0|50
C|KR|20250701|15:59:30.568672|S|200|71.305|0|200
C|KR|20250701|15:59:49.921084|S|100|71.31|0|100
C|KRC|20250701|09:32:06.337691|S|50|34.16|0|50
C|KRC|20250701|10:42:50.187733|S|100|34.75|0|100
C|KRC|20250701|10:42:50.187734|S|100|34.75|0|100
C|KRC|20250701|10:42:50.188105|S|34|34.75|0|34
C|KRC|20250701|10:42:50.188105|S|66|34.75|0|66
C|KRC|20250701|10:42:50.189915|S|100|34.75|0|100
C|KRC|20250701|10:42:50.191445|S|100|34.75|0|100
C|KRC|20250701|10:45:39.357877|S|50|34.75|0|50
C|KRC|20250701|10:45:39.358318|S|50|34.75|0|50
C|KRC|20250701|10:45:39.358318|S|59|34.75|0|59
C|KRC|20250701|10:47:31.716662|S|37|34.75|0|37
C|KRC|20250701|10:47:31.716662|S|13|34.75|0|13
C|KRC|20250701|10:47:31.779054|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779104|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779114|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779156|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779168|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779213|S|100|34.75|0|100
C|KRC|20250701|10:47:31.779362|S|16|34.75|0|16
C|KRC|20250701|10:47:31.779362|S|68|34.75|0|68
C|KRC|20250701|10:47:31.779407|S|21|34.75|0|21
C|KRC|20250701|10:47:31.779431|S|11|34.75|0|11
C|KRC|20250701|10:47:31.779431|S|89|34.75|0|89
C|KRC|20250701|10:47:31.779432|S|11|34.75|0|11
C|KRC|20250701|10:47:31.779434|S|10|34.75|0|10
C|KRC|20250701|10:47:31.779480|S|42|34.75|0|42
C|KRC|20250701|10:47:31.779498|S|48|34.75|0|48
C|KRC|20250701|10:47:31.779498|S|52|34.75|0|52
C|KRC|20250701|10:47:31.779499|S|42|34.75|0|42
C|KRC|20250701|10:47:31.779542|S|6|34.75|0|6
C|KRC|20250701|10:47:31.779542|S|94|34.75|0|94
C|KRC|20250701|10:47:31.779559|S|94|34.75|0|94
C|KRC|20250701|10:47:31.779559|S|6|34.75|0|6
C|KRC|20250701|10:47:31.779598|S|94|34.75|0|94
C|KRC|20250701|10:47:31.779598|S|6|34.75|0|6
C|KRC|20250701|10:47:31.779620|S|94|34.75|0|94
C|KRC|20250701|10:47:31.779620|S|6|34.75|0|6
C|KRC|20250701|10:47:31.779662|S|94|34.75|0|94
C|KRC|20250701|10:47:31.779662|S|6|34.75|0|6
C|KRC|20250701|10:47:31.780944|S|6|34.75|0|6
C|KRC|20250701|10:47:31.780944|S|100|34.75|0|100
C|KRC|20250701|10:47:31.796292|S|100|34.75|0|100
C|KRC|20250701|10:47:31.800867|S|100|34.75|0|100
C|KRC|20250701|10:47:31.800917|S|100|34.75|0|100
C|KRC|20250701|10:47:31.801025|S|100|34.75|0|100
C|KRC|20250701|10:47:31.801383|S|100|34.75|0|100
C|KRC|20250701|10:47:31.810107|S|100|34.75|0|100
C|KRC|20250701|10:47:31.810717|S|100|34.75|0|100
C|KRC|20250701|10:47:32.170941|S|1|34.71|0|1
C|KRC|20250701|10:48:48.454315|S|1|34.63|0|1
C|KRC|20250701|10:59:48.249881|S|50|34.63|0|50
C|KRC|20250701|10:59:48.249882|S|100|34.64|0|100
C|KRC|20250701|11:05:19.145948|S|5|34.67|0|5
C|KRC|20250701|11:30:17.256149|S|5|34.98|0|5
C|KRC|20250701|11:31:11.089843|S|5|34.97|0|5
C|KRC|20250701|11:35:01.929855|S|14|35.02|0|14
C|KRC|20250701|12:28:18.235706|S|100|35.24|0|100
C|KRC|20250701|13:31:36.809309|S|32|34.93|0|32
C|KRC|20250701|15:02:23.773016|S|75|34.75|0|75
C|KRC|20250701|15:49:19.607706|S|5|34.76|0|5
C|KRC|20250701|15:54:01.086046|S|75|34.73|0|75
C|KRC|20250701|15:54:01.086046|S|36|34.73|0|36
C|KRC|20250701|15:55:47.864715|S|75|34.7|0|75
C|KRC|20250701|15:55:51.541408|S|75|34.7|0|75
C|KRC|20250701|15:55:51.541484|S|75|34.7|0|75
C|KRC|20250701|15:55:51.541550|S|50|34.7|0|50
C|KRC|20250701|15:55:54.838563|S|75|34.7|0|75
C|KRC|20250701|15:59:36.794384|S|50|34.57|0|50
C|KRC|20250701|15:59:38.006281|S|50|34.57|0|50
C|KRC|20250701|15:59:48.801230|S|100|34.57|0|100
C|KRC|20250701|15:59:49.401481|S|100|34.57|0|100
C|KRC|20250701|15:59:49.514843|S|100|34.57|0|100
C|KRE|20250701|09:32:07.962895|S|10|59.36|0|10
C|KRE|20250701|09:32:43.369737|S|100|59.4|0|100
C|KRE|20250701|09:32:43.369832|S|100|59.4|0|100
C|KRE|20250701|09:32:43.370450|S|10|59.4|0|10
C|KRE|20250701|09:48:58.393151|S|100|59.44|0|100
C|KRE|20250701|09:50:49.782161|S|100|59.52|0|100
C|KRE|20250701|09:50:52.709190|S|21|59.5|0|21
C|KRE|20250701|09:51:13.920050|S|100|59.54|0|100
C|KRE|20250701|10:00:01.396918|S|10|59.55|0|10
C|KRE|20250701|10:01:43.817032|S|100|59.57|0|100
C|KRE|20250701|10:03:55.168571|S|100|59.63|0|100
C|KRE|20250701|10:06:01.862547|S|150|59.68|0|150
C|KRE|20250701|10:06:53.501762|S|100|59.7|0|100
C|KRE|20250701|10:08:37.061172|S|1|59.74|0|1
C|KRE|20250701|10:09:40.136361|S|10|59.81|0|10
C|KRE|20250701|10:09:40.254057|S|200|59.8|0|200
C|KRE|20250701|10:09:47.972180|S|200|59.78|0|200
C|KRE|20250701|10:09:47.972180|S|10|59.78|0|10
C|KRE|20250701|10:09:48.012706|S|51|59.77|0|51
C|KRE|20250701|10:10:00.416640|S|100|59.79|0|100
C|KRE|20250701|10:10:39.117023|S|20|59.745|0|20
C|KRE|20250701|10:11:17.836490|S|60|59.75|0|60
C|KRE|20250701|10:11:21.001859|S|160|59.735|0|160
C|KRE|20250701|10:11:21.186864|S|200|59.73|0|200
C|KRE|20250701|10:11:21.186864|S|100|59.73|0|100
C|KRE|20250701|10:11:31.701227|S|1|59.74|0|1
C|KRE|20250701|10:11:34.759886|S|100|59.73|0|100
C|KRE|20250701|10:11:48.035101|S|100|59.73|0|100
C|KRE|20250701|10:11:55.705098|S|200|59.73|0|200
C|KRE|20250701|10:12:02.760952|S|1|59.75|0|1
C|KRE|20250701|10:12:09.610368|S|200|59.73|0|200
C|KRE|20250701|10:12:49.493404|S|100|59.76|0|100
C|KRE|20250701|10:13:02.985405|S|100|59.77|0|100
C|KRE|20250701|10:13:35.728320|S|89|59.785|0|89
C|KRE|20250701|10:14:04.525082|S|10|59.83|0|10
C|KRE|20250701|10:14:15.954186|S|86|59.815|0|86
C|KRE|20250701|10:14:15.954257|S|14|59.815|0|14
C|KRE|20250701|10:15:18.382376|S|200|59.79|0|200
C|KRE|20250701|10:15:52.069940|S|1|59.83|0|1
C|KRE|20250701|10:15:57.709010|S|200|59.83|0|200
C|KRE|20250701|10:15:57.709138|S|10|59.83|0|10
C|KRE|20250701|10:16:14.042876|S|67|59.84|0|67
C|KRE|20250701|10:18:09.416773|S|100|59.83|0|100
C|KRE|20250701|10:18:26.022430|S|200|59.83|0|200
C|KRE|20250701|10:18:27.118710|S|52|59.825|0|52
C|KRE|20250701|10:18:27.806139|S|48|59.825|0|48
C|KRE|20250701|10:18:27.806140|S|152|59.825|0|152
C|KRE|20250701|10:18:29.105242|S|200|59.83|0|200
C|KRE|20250701|10:18:35.183520|S|100|59.84|0|100
C|KRE|20250701|10:18:35.183521|S|100|59.84|0|100
C|KRE|20250701|10:19:14.705772|S|2|59.85|0|2
C|KRE|20250701|10:19:14.705772|S|4|59.85|0|4
C|KRE|20250701|10:19:15.635462|S|100|59.85|0|100
C|KRE|20250701|10:19:25.377322|S|200|59.83|0|200
C|KRE|20250701|10:19:46.255799|S|100|59.85|0|100
C|KRE|20250701|10:19:59.163254|S|200|59.86|0|200
C|KRE|20250701|10:19:59.163255|S|200|59.85|0|200
C|KRE|20250701|10:20:10.403553|S|200|59.84|0|200
C|KRE|20250701|10:20:10.404842|S|200|59.84|0|200
C|KRE|20250701|10:20:10.465655|S|80|59.85|0|80
C|KRE|20250701|10:20:12.464251|S|20|59.85|0|20
C|KRE|20250701|10:20:16.650559|S|100|59.86|0|100
C|KRE|20250701|10:20:57.628096|S|200|59.87|0|200
C|KRE|20250701|10:20:57.628096|S|200|59.86|0|200
C|KRE|20250701|10:21:00.051458|S|100|59.86|0|100
C|KRE|20250701|10:22:04.225136|S|97|59.9|0|97
C|KRE|20250701|10:23:22.548088|S|10|59.92|0|10
C|KRE|20250701|10:23:43.910190|S|62|59.93|0|62
C|KRE|20250701|10:24:05.573794|S|100|59.93|0|100
C|KRE|20250701|10:24:09.596191|S|100|59.9|0|100
C|KRE|20250701|10:24:26.751448|S|66|59.93|0|66
C|KRE|20250701|10:25:24.889994|S|62|59.91|0|62
C|KRE|20250701|10:25:58.726321|S|74|59.93|0|74
C|KRE|20250701|10:25:58.726357|S|100|59.93|0|100
C|KRE|20250701|10:25:58.726366|S|26|59.93|0|26
C|KRE|20250701|10:26:13.602597|S|141|59.92|0|141
C|KRE|20250701|10:26:13.828694|S|200|59.905|0|200
C|KRE|20250701|10:26:17.481045|S|5|59.91|0|5
C|KRE|20250701|10:28:22.786130|S|100|59.88|0|100
C|KRE|20250701|10:29:02.798723|S|200|59.88|0|200
C|KRE|20250701|10:29:14.918455|S|10|59.91|0|10
C|KRE|20250701|10:29:36.761350|S|200|59.875|0|200
C|KRE|20250701|10:29:37.867211|S|200|59.88|0|200
C|KRE|20250701|10:29:53.293750|S|74|59.87|0|74
C|KRE|20250701|10:31:19.225735|S|51|59.95|0|51
C|KRE|20250701|10:31:28.075590|S|100|59.95|0|100
C|KRE|20250701|10:31:38.258441|S|100|59.96|0|100
C|KRE|20250701|10:31:43.885746|S|189|59.96|0|189
C|KRE|20250701|10:32:32.898392|S|100|60.06|0|100
C|KRE|20250701|10:32:57.062139|S|10|60.04|0|10
C|KRE|20250701|10:32:57.063574|S|100|60.045|0|100
C|KRE|20250701|10:34:19.415607|S|95|60.07|0|95
C|KRE|20250701|10:34:26.894261|S|10|60.07|0|10
C|KRE|20250701|10:34:26.894689|S|200|60.07|0|200
C|KRE|20250701|10:34:50.934762|S|1|60.08|0|1
C|KRE|20250701|10:34:52.464140|S|100|60.08|0|100
C|KRE|20250701|10:34:52.464213|S|100|60.08|0|100
C|KRE|20250701|10:35:22.651218|S|100|60.09|0|100
C|KRE|20250701|10:35:54.637290|S|100|60.06|0|100
C|KRE|20250701|10:36:01.064813|S|200|60.06|0|200
C|KRE|20250701|10:36:11.087946|S|200|60.07|0|200
C|KRE|20250701|10:36:11.783291|S|1|60.09|0|1
C|KRE|20250701|10:36:26.528502|S|1|60.08|0|1
C|KRE|20250701|10:36:26.528502|S|100|60.08|0|100
C|KRE|20250701|10:36:30.275505|S|1|60.09|0|1
C|KRE|20250701|10:36:31.179824|S|3|60.1|0|3
C|KRE|20250701|10:36:34.912839|S|40|60.11|0|40
C|KRE|20250701|10:36:55.811159|S|200|60.14|0|200
C|KRE|20250701|10:36:57.874911|S|200|60.13|0|200
C|KRE|20250701|10:36:57.874947|S|100|60.13|0|100
C|KRE|20250701|10:37:09.908686|S|200|60.14|0|200
C|KRE|20250701|10:37:18.943567|S|200|60.145|0|200
C|KRE|20250701|10:37:41.733449|S|20|60.1|0|20
C|KRE|20250701|10:38:00.897232|S|199|60.12|0|199
C|KRE|20250701|10:38:30.981864|S|132|60.08|0|132
C|KRE|20250701|10:38:43.491850|S|145|60.09|0|145
C|KRE|20250701|10:39:22.914023|S|23|60.11|0|23
C|KRE|20250701|10:41:06.032112|S|8|60.12|0|8
C|KRE|20250701|10:42:19.800630|S|160|60.09|0|160
C|KRE|20250701|10:42:57.152221|S|5|60.03|0|5
C|KRE|20250701|10:44:23.459318|S|200|60.1|0|200
C|KRE|20250701|10:44:26.109208|S|200|60.09|0|200
C|KRE|20250701|10:45:55.902846|S|100|60.06|0|100
C|KRE|20250701|10:47:13.487801|S|100|60.12|0|100
C|KRE|20250701|10:47:13.488172|S|200|60.12|0|200
C|KRE|20250701|10:47:27.466727|S|200|60.12|0|200
C|KRE|20250701|10:48:30.650894|S|300|60.07|0|300
C|KRE|20250701|10:48:31.211678|S|189|60.07|0|189
C|KRE|20250701|10:48:34.884042|S|6|60.08|0|6
C|KRE|20250701|10:48:34.884042|S|1|60.08|0|1
C|KRE|20250701|10:48:50.427186|S|6|60.09|0|6
C|KRE|20250701|10:48:57.233993|S|300|60.08|0|300
C|KRE|20250701|10:49:10.513469|S|5|60.09|0|5
C|KRE|20250701|10:49:10.546095|S|300|60.09|0|300
C|KRE|20250701|10:49:21.228398|S|100|60.07|0|100
C|KRE|20250701|10:49:43.982982|S|4|60.1|0|4
C|KRE|20250701|10:49:43.982982|S|4|60.1|0|4
C|KRE|20250701|10:49:53.373323|S|5|60.1|0|5
C|KRE|20250701|10:50:16.381810|S|7|60.08|0|7
C|KRE|20250701|10:50:24.397774|S|3|60.1|0|3
C|KRE|20250701|10:50:53.308641|S|2|60.09|0|2
C|KRE|20250701|10:51:01.245506|S|200|60.09|0|200
C|KRE|20250701|10:51:14.874320|S|8|60.11|0|8
C|KRE|20250701|10:51:26.096082|S|35|60.1|0|35
C|KRE|20250701|10:51:47.790136|S|1|60.12|0|1
C|KRE|20250701|10:51:47.790136|S|4|60.12|0|4
C|KRE|20250701|10:51:48.943003|S|200|60.12|0|200
C|KRE|20250701|10:51:58.718532|S|200|60.15|0|200
C|KRE|20250701|10:51:58.718532|S|100|60.15|0|100
C|KRE|20250701|10:52:01.677097|S|161|60.14|0|161
C|KRE|20250701|10:52:35.606708|S|100|60.13|0|100
C|KRE|20250701|10:52:35.607133|S|9|60.13|0|9
C|KRE|20250701|10:52:45.375773|S|13|60.14|0|13
C|KRE|20250701|10:52:58.892707|S|3|60.14|0|3
C|KRE|20250701|10:53:15.803527|S|88|60.15|0|88
C|KRE|20250701|10:53:15.803598|S|112|60.15|0|112
C|KRE|20250701|10:53:16.530327|S|2|60.16|0|2
C|KRE|20250701|10:53:26.120356|S|3|60.15|0|3
C|KRE|20250701|10:53:47.593321|S|5|60.15|0|5
C|KRE|20250701|10:53:49.497880|S|130|60.16|0|130
C|KRE|20250701|10:53:55.226181|S|100|60.17|0|100
C|KRE|20250701|10:53:56.113941|S|200|60.16|0|200
C|KRE|20250701|10:53:56.212684|S|200|60.165|0|200
C|KRE|20250701|10:54:07.899752|S|4|60.16|0|4
C|KRE|20250701|10:54:19.540601|S|18|60.18|0|18
C|KRE|20250701|10:54:31.863997|S|200|60.16|0|200
C|KRE|20250701|10:54:31.863997|S|200|60.17|0|200
C|KRE|20250701|10:55:27.961499|S|33|60.18|0|33
C|KRE|20250701|10:55:27.961522|S|67|60.18|0|67
C|KRE|20250701|10:55:33.961942|S|1|60.16|0|1
C|KRE|20250701|10:56:00.548395|S|158|60.23|0|158
C|KRE|20250701|10:56:24.287268|S|200|60.245|0|200
C|KRE|20250701|10:56:38.711552|S|60|60.25|0|60
C|KRE|20250701|10:56:38.711559|S|40|60.25|0|40
C|KRE|20250701|10:56:56.801359|S|60|60.24|0|60
C|KRE|20250701|10:56:56.801421|S|40|60.24|0|40
C|KRE|20250701|10:57:49.717442|S|100|60.26|0|100
C|KRE|20250701|10:57:51.694056|S|37|60.255|0|37
C|KRE|20250701|10:58:06.306025|S|100|60.28|0|100
C|KRE|20250701|10:58:39.290987|S|300|60.28|0|300
C|KRE|20250701|10:59:54.956671|S|110|60.26|0|110
C|KRE|20250701|11:00:15.125348|S|10|60.25|0|10
C|KRE|20250701|11:00:16.520729|S|145|60.25|0|145
C|KRE|20250701|11:00:17.468450|S|200|60.26|0|200
C|KRE|20250701|11:00:17.470478|S|200|60.26|0|200
C|KRE|20250701|11:00:18.450396|S|27|60.28|0|27
C|KRE|20250701|11:00:31.029671|S|100|60.3|0|100
C|KRE|20250701|11:01:01.169198|S|200|60.28|0|200
C|KRE|20250701|11:01:06.573949|S|11|60.28|0|11
C|KRE|20250701|11:01:06.574031|S|189|60.28|0|189
C|KRE|20250701|11:01:37.452441|S|200|60.3|0|200
C|KRE|20250701|11:02:05.502146|S|100|60.34|0|100
C|KRE|20250701|11:02:05.989942|S|10|60.33|0|10
C|KRE|20250701|11:02:43.186466|S|200|60.32|0|200
C|KRE|20250701|11:03:46.167465|S|25|60.34|0|25
C|KRE|20250701|11:03:46.167523|S|175|60.34|0|175
C|KRE|20250701|11:04:51.389786|S|100|60.36|0|100
C|KRE|20250701|11:04:52.073478|S|169|60.37|0|169
C|KRE|20250701|11:04:55.197681|S|200|60.37|0|200
C|KRE|20250701|11:05:14.842280|S|200|60.38|0|200
C|KRE|20250701|11:06:14.277182|S|73|60.41|0|73
C|KRE|20250701|11:06:42.195541|S|76|60.44|0|76
C|KRE|20250701|11:06:42.198432|S|24|60.44|0|24
C|KRE|20250701|11:07:15.516259|S|200|60.49|0|200
C|KRE|20250701|11:07:17.181177|S|100|60.49|0|100
C|KRE|20250701|11:07:17.186227|S|100|60.49|0|100
C|KRE|20250701|11:07:17.186227|S|100|60.49|0|100
C|KRE|20250701|11:07:17.186573|S|11|60.49|0|11
C|KRE|20250701|11:07:17.186583|S|89|60.49|0|89
C|KRE|20250701|11:07:17.186583|S|11|60.49|0|11
C|KRE|20250701|11:07:17.186614|S|11|60.49|0|11
C|KRE|20250701|11:07:17.186666|S|78|60.49|0|78
C|KRE|20250701|11:07:17.188439|S|100|60.49|0|100
C|KRE|20250701|11:07:17.188440|S|100|60.49|0|100
C|KRE|20250701|11:07:17.432126|S|200|60.495|0|200
C|KRE|20250701|11:07:39.517353|S|200|60.49|0|200
C|KRE|20250701|11:08:04.918900|S|200|60.49|0|200
C|KRE|20250701|11:08:04.918900|S|200|60.48|0|200
C|KRE|20250701|11:08:04.941341|S|112|60.48|0|112
C|KRE|20250701|11:08:34.134173|S|200|60.47|0|200
C|KRE|20250701|11:09:15.270793|S|10|60.48|0|10
C|KRE|20250701|11:10:59.949591|S|200|60.37|0|200
C|KRE|20250701|11:11:26.932937|S|53|60.35|0|53
C|KRE|20250701|11:11:26.932937|S|97|60.35|0|97
C|KRE|20250701|11:11:26.932937|S|100|60.355|0|100
C|KRE|20250701|11:11:26.935888|S|200|60.34|0|200
C|KRE|20250701|11:11:26.938333|S|10|60.32|0|10
C|KRE|20250701|11:11:26.940286|S|200|60.32|0|200
C|KRE|20250701|11:11:26.942836|S|200|60.32|0|200
C|KRE|20250701|11:11:26.943368|S|16|60.32|0|16
C|KRE|20250701|11:11:48.430591|S|141|60.32|0|141
C|KRE|20250701|11:11:52.013325|S|10|60.34|0|10
C|KRE|20250701|11:12:00.828863|S|141|60.32|0|141
C|KRE|20250701|11:12:00.850819|S|141|60.32|0|141
C|KRE|20250701|11:12:01.034507|S|141|60.32|0|141
C|KRE|20250701|11:12:01.269005|S|141|60.32|0|141
C|KRE|20250701|11:12:01.595878|S|141|60.32|0|141
C|KRE|20250701|11:12:02.653494|S|200|60.32|0|200
C|KRE|20250701|11:12:09.082201|S|69|60.305|0|69
C|KRE|20250701|11:12:13.248210|S|200|60.29|0|200
C|KRE|20250701|11:12:16.913830|S|43|60.3|0|43
C|KRE|20250701|11:12:18.449596|S|200|60.29|0|200
C|KRE|20250701|11:12:19.826429|S|141|60.28|0|141
C|KRE|20250701|11:12:20.601971|S|200|60.275|0|200
C|KRE|20250701|11:12:23.625679|S|102|60.25|0|102
C|KRE|20250701|11:12:49.690875|S|200|60.26|0|200
C|KRE|20250701|11:13:56.322874|S|2|60.29|0|2
C|KRE|20250701|11:15:58.512980|S|200|60.36|0|200
C|KRE|20250701|11:15:58.512980|S|200|60.36|0|200
C|KRE|20250701|11:16:04.207211|S|200|60.35|0|200
C|KRE|20250701|11:16:55.546594|S|1|60.31|0|1
C|KRE|20250701|11:17:21.181246|S|61|60.32|0|61
C|KRE|20250701|11:17:21.181743|S|139|60.32|0|139
C|KRE|20250701|11:17:32.626986|S|170|60.33|0|170
C|KRE|20250701|11:19:06.406284|S|200|60.44|0|200
C|KRE|20250701|11:20:24.753819|S|100|60.48|0|100
C|KRE|20250701|11:21:33.016517|S|48|60.48|0|48
C|KRE|20250701|11:21:56.164997|S|100|60.51|0|100
C|KRE|20250701|11:21:56.165072|S|100|60.51|0|100
C|KRE|20250701|11:21:56.228779|S|98|60.52|0|98
C|KRE|20250701|11:22:08.119947|S|97|60.52|0|97
C|KRE|20250701|11:22:18.512785|S|10|60.53|0|10
C|KRE|20250701|11:23:03.960246|S|11|60.505|0|11
C|KRE|20250701|11:23:29.191758|S|100|60.52|0|100
C|KRE|20250701|11:23:40.888027|S|49|60.54|0|49
C|KRE|20250701|11:23:40.918042|S|51|60.54|0|51
C|KRE|20250701|11:23:47.676695|S|95|60.55|0|95
C|KRE|20250701|11:23:48.697672|S|200|60.53|0|200
C|KRE|20250701|11:24:00.108571|S|8|60.53|0|8
C|KRE|20250701|11:24:23.052121|S|100|60.54|0|100
C|KRE|20250701|11:24:23.052194|S|49|60.54|0|49
C|KRE|20250701|11:24:37.358116|S|113|60.565|0|113
C|KRE|20250701|11:24:45.392626|S|85|60.58|0|85
C|KRE|20250701|11:25:15.905868|S|200|60.58|0|200
C|KRE|20250701|11:27:20.818355|S|200|60.71|0|200
C|KRE|20250701|11:27:40.320422|S|200|60.73|0|200
C|KRE|20250701|11:28:10.395337|S|4|60.73|0|4
C|KRE|20250701|11:30:11.948052|S|100|60.72|0|100
C|KRE|20250701|11:32:08.243822|S|200|60.76|0|200
C|KRE|20250701|11:32:11.546174|S|200|60.77|0|200
C|KRE|20250701|11:32:11.546697|S|200|60.77|0|200
C|KRE|20250701|11:32:11.795154|S|200|60.77|0|200
C|KRE|20250701|11:32:32.930033|S|200|60.8|0|200
C|KRE|20250701|11:32:32.930034|S|200|60.8|0|200
C|KRE|20250701|11:32:32.931321|S|100|60.805|0|100
C|KRE|20250701|11:32:32.931322|S|100|60.805|0|100
C|KRE|20250701|11:32:32.931331|S|200|60.805|0|200
C|KRE|20250701|11:32:32.931527|S|13|60.805|0|13
C|KRE|20250701|11:32:32.931542|S|200|60.805|0|200
C|KRE|20250701|11:32:32.931581|S|200|60.805|0|200
C|KRE|20250701|11:32:32.931610|S|67|60.805|0|67
C|KRE|20250701|11:32:32.931610|S|133|60.8|0|133
C|KRE|20250701|11:32:32.931622|S|67|60.8|0|67
C|KRE|20250701|11:32:32.931623|S|200|60.8|0|200
C|KRE|20250701|11:32:32.931623|S|133|60.8|0|133
C|KRE|20250701|11:32:32.933386|S|200|60.8|0|200
C|KRE|20250701|11:32:32.943434|S|67|60.8|0|67
C|KRE|20250701|11:32:32.943434|S|133|60.8|0|133
C|KRE|20250701|11:32:32.944411|S|200|60.8|0|200
C|KRE|20250701|11:32:32.951977|S|200|60.8|0|200
C|KRE|20250701|11:32:42.706771|S|99|60.81|0|99
C|KRE|20250701|11:32:46.767696|S|600|60.82|0|600
C|KRE|20250701|11:32:46.819097|S|600|60.82|0|600
C|KRE|20250701|11:32:55.051005|S|600|60.84|0|600
C|KRE|20250701|11:33:17.102019|S|24|60.76|0|24
C|KRE|20250701|11:33:17.102069|S|176|60.76|0|176
C|KRE|20250701|11:33:45.776970|S|6|60.76|0|6
C|KRE|20250701|11:33:51.738604|S|200|60.755|0|200
C|KRE|20250701|11:33:51.738663|S|10|60.74|0|10
C|KRE|20250701|11:33:56.521713|S|200|60.78|0|200
C|KRE|20250701|11:33:56.536346|S|4|60.78|0|4
C|KRE|20250701|11:34:01.874936|S|5|60.76|0|5
C|KRE|20250701|11:34:11.843693|S|2|60.77|0|2
C|KRE|20250701|11:35:25.549746|S|2|60.8|0|2
C|KRE|20250701|11:35:33.648487|S|1|60.82|0|1
C|KRE|20250701|11:35:33.970899|S|10|60.83|0|10
C|KRE|20250701|11:35:39.263513|S|1|60.84|0|1
C|KRE|20250701|11:35:53.145871|S|100|60.86|0|100
C|KRE|20250701|11:35:58.786498|S|2|60.87|0|2
C|KRE|20250701|11:36:10.791191|S|149|60.88|0|149
C|KRE|20250701|11:36:50.915878|S|2|60.86|0|2
C|KRE|20250701|11:37:15.111957|S|1|60.86|0|1
C|KRE|20250701|11:37:24.004235|S|2|60.89|0|2
C|KRE|20250701|11:37:57.074072|S|2|60.87|0|2
C|KRE|20250701|11:38:03.167919|S|1|60.88|0|1
C|KRE|20250701|11:38:03.167920|S|2|60.88|0|2
C|KRE|20250701|11:38:17.650176|S|100|60.88|0|100
C|KRE|20250701|11:38:23.497503|S|200|60.865|0|200
C|KRE|20250701|11:38:41.978657|S|141|60.845|0|141
C|KRE|20250701|11:38:43.522722|S|141|60.85|0|141
C|KRE|20250701|11:38:51.097461|S|6|60.87|0|6
C|KRE|20250701|11:38:54.535039|S|1|60.88|0|1
C|KRE|20250701|11:38:54.535039|S|2|60.88|0|2
C|KRE|20250701|11:39:00.882451|S|80|60.9|0|80
C|KRE|20250701|11:39:21.085462|S|120|60.86|0|120
C|KRE|20250701|11:39:21.085462|S|200|60.86|0|200
C|KRE|20250701|11:39:59.767952|S|30|60.86|0|30
C|KRE|20250701|11:40:05.475617|S|21|60.855|0|21
C|KRE|20250701|11:40:07.338515|S|55|60.85|0|55
C|KRE|20250701|11:40:07.338515|S|145|60.85|0|145
C|KRE|20250701|11:40:07.453935|S|200|60.85|0|200
C|KRE|20250701|11:40:07.613948|S|200|60.85|0|200
C|KRE|20250701|11:40:15.664730|S|200|60.83|0|200
C|KRE|20250701|11:40:20.175905|S|114|60.835|0|114
C|KRE|20250701|11:40:20.495544|S|200|60.83|0|200
C|KRE|20250701|11:40:20.495544|S|25|60.83|0|25
C|KRE|20250701|11:40:24.995555|S|200|60.84|0|200
C|KRE|20250701|11:40:35.307012|S|200|60.81|0|200
C|KRE|20250701|11:40:35.359344|S|200|60.81|0|200
C|KRE|20250701|11:40:35.885088|S|141|60.81|0|141
C|KRE|20250701|11:40:39.394426|S|55|60.8|0|55
C|KRE|20250701|11:40:55.151944|S|4|60.81|0|4
C|KRE|20250701|11:41:25.714091|S|2|60.81|0|2
C|KRE|20250701|11:41:25.951188|S|97|60.82|0|97
C|KRE|20250701|11:41:25.953059|S|103|60.82|0|103
C|KRE|20250701|11:41:31.756697|S|1|60.83|0|1
C|KRE|20250701|11:42:07.233700|S|200|60.8|0|200
C|KRE|20250701|11:42:10.091351|S|6|60.81|0|6
C|KRE|20250701|11:42:14.484456|S|141|60.8|0|141
C|KRE|20250701|11:42:24.295702|S|141|60.79|0|141
C|KRE|20250701|11:43:07.465391|S|3|60.77|0|3
C|KRE|20250701|11:43:10.836513|S|86|60.78|0|86
C|KRE|20250701|11:43:13.529477|S|1|60.78|0|1
C|KRE|20250701|11:43:13.529477|S|2|60.78|0|2
C|KRE|20250701|11:43:13.858009|S|23|60.79|0|23
C|KRE|20250701|11:43:15.115425|S|168|60.79|0|168
C|KRE|20250701|11:43:15.167304|S|32|60.79|0|32
C|KRE|20250701|11:43:15.167305|S|26|60.79|0|26
C|KRE|20250701|11:43:15.168040|S|60|60.79|0|60
C|KRE|20250701|11:43:15.937658|S|200|60.79|0|200
C|KRE|20250701|11:43:17.678487|S|200|60.8|0|200
C|KRE|20250701|11:43:18.672876|S|200|60.8|0|200
C|KRE|20250701|11:43:39.514971|S|200|60.72|0|200
C|KRE|20250701|11:43:59.554224|S|1|60.68|0|1
C|KRE|20250701|11:44:20.705660|S|1|60.66|0|1
C|KRE|20250701|11:44:37.300584|S|200|60.645|0|200
C|KRE|20250701|11:44:44.203621|S|3|60.65|0|3
C|KRE|20250701|11:45:18.226841|S|31|60.66|0|31
C|KRE|20250701|11:45:18.226913|S|169|60.66|0|169
C|KRE|20250701|11:45:18.227833|S|41|60.66|0|41
C|KRE|20250701|11:45:18.227914|S|96|60.66|0|96
C|KRE|20250701|11:45:18.228098|S|63|60.66|0|63
C|KRE|20250701|11:45:18.228711|S|98|60.66|0|98
C|KRE|20250701|11:45:18.228803|S|59|60.66|0|59
C|KRE|20250701|11:45:18.228803|S|39|60.66|0|39
C|KRE|20250701|11:45:18.230627|S|4|60.66|0|4
C|KRE|20250701|11:45:18.230628|S|94|60.66|0|94
C|KRE|20250701|11:45:18.230714|S|4|60.66|0|4
C|KRE|20250701|11:45:18.230715|S|29|60.66|0|29
C|KRE|20250701|11:45:18.230805|S|69|60.66|0|69
C|KRE|20250701|11:45:18.231401|S|68|60.66|0|68
C|KRE|20250701|11:45:18.231496|S|24|60.66|0|24
C|KRE|20250701|11:45:18.231496|S|30|60.66|0|30
C|KRE|20250701|11:45:45.661428|S|100|60.66|0|100
C|KRE|20250701|11:46:04.249755|S|100|60.635|0|100
C|KRE|20250701|11:46:19.618604|S|400|60.645|0|400
C|KRE|20250701|11:46:23.537483|S|23|60.65|0|23
C|KRE|20250701|11:46:28.582029|S|128|60.66|0|128
C|KRE|20250701|11:46:40.958788|S|32|60.66|0|32
C|KRE|20250701|11:46:55.051657|S|200|60.71|0|200
C|KRE|20250701|11:49:00.008588|S|100|60.78|0|100
C|KRE|20250701|11:50:45.310954|S|15|60.82|0|15
C|KRE|20250701|11:50:45.311016|S|60|60.82|0|60
C|KRE|20250701|11:50:45.311029|S|125|60.82|0|125
C|KRE|20250701|11:51:33.870894|S|15|60.86|0|15
C|KRE|20250701|11:51:33.871315|S|85|60.86|0|85
C|KRE|20250701|11:52:31.221145|S|200|60.87|0|200
C|KRE|20250701|11:53:12.961416|S|100|60.91|0|100
C|KRE|20250701|11:53:26.583051|S|200|60.91|0|200
C|KRE|20250701|11:53:29.385068|S|200|60.91|0|200
C|KRE|20250701|11:53:29.385069|S|200|60.91|0|200
C|KRE|20250701|11:54:24.604843|S|95|60.91|0|95
C|KRE|20250701|11:54:44.312692|S|45|60.91|0|45
C|KRE|20250701|11:55:15.335203|S|200|60.9|0|200
C|KRE|20250701|11:55:15.335203|S|147|60.9|0|147
C|KRE|20250701|11:55:31.286085|S|200|60.92|0|200
C|KRE|20250701|11:56:20.068252|S|300|60.925|0|300
C|KRE|20250701|11:56:29.351435|S|100|60.94|0|100
C|KRE|20250701|11:56:33.892184|S|200|60.95|0|200
C|KRE|20250701|11:56:33.893572|S|200|60.95|0|200
C|KRE|20250701|11:56:33.895328|S|200|60.95|0|200
C|KRE|20250701|11:58:05.964970|S|38|61.05|0|38
C|KRE|20250701|11:58:11.523551|S|59|61.05|0|59
C|KRE|20250701|11:58:58.150123|S|100|61.05|0|100
C|KRE|20250701|11:59:00.075316|S|200|61.06|0|200
C|KRE|20250701|11:59:01.248128|S|600|61.08|0|600
C|KRE|20250701|11:59:12.113193|S|200|61.09|0|200
C|KRE|20250701|11:59:13.205322|S|200|61.09|0|200
C|KRE|20250701|11:59:45.957130|S|10|61.13|0|10
C|KRE|20250701|12:00:56.060152|S|200|61.19|0|200
C|KRE|20250701|12:00:56.060152|S|10|61.2|0|10
C|KRE|20250701|12:00:56.060152|S|200|61.2|0|200
C|KRE|20250701|12:01:19.823328|S|100|61.225|0|100
C|KRE|20250701|12:01:36.443217|S|17|61.24|0|17
C|KRE|20250701|12:02:08.957438|S|1|61.28|0|1
C|KRE|20250701|12:02:20.290807|S|19|61.27|0|19
C|KRE|20250701|12:02:25.474397|S|200|61.29|0|200
C|KRE|20250701|12:02:25.474802|S|10|61.29|0|10
C|KRE|20250701|12:03:25.665379|S|140|61.37|0|140
C|KRE|20250701|12:03:45.618423|S|77|61.36|0|77
C|KRE|20250701|12:03:53.043453|S|200|61.36|0|200
C|KRE|20250701|12:03:56.304453|S|3|61.39|0|3
C|KRE|20250701|12:03:58.144161|S|76|61.38|0|76
C|KRE|20250701|12:04:25.362583|S|32|61.4|0|32
C|KRE|20250701|12:04:28.120045|S|100|61.42|0|100
C|KRE|20250701|12:04:33.480612|S|100|61.45|0|100
C|KRE|20250701|12:04:48.130604|S|100|61.49|0|100
C|KRE|20250701|12:05:20.918289|S|200|61.46|0|200
C|KRE|20250701|12:05:24.732485|S|200|61.51|0|200
C|KRE|20250701|12:05:27.286501|S|200|61.51|0|200
C|KRE|20250701|12:05:34.002851|S|100|61.49|0|100
C|KRE|20250701|12:05:34.002851|S|100|61.495|0|100
C|KRE|20250701|12:05:34.002925|S|54|61.495|0|54
C|KRE|20250701|12:05:48.346829|S|200|61.49|0|200
C|KRE|20250701|12:05:57.040018|S|100|61.495|0|100
C|KRE|20250701|12:05:59.944459|S|200|61.51|0|200
C|KRE|20250701|12:06:05.300851|S|100|61.495|0|100
C|KRE|20250701|12:06:07.167802|S|100|61.5|0|100
C|KRE|20250701|12:06:09.175279|S|4|61.5|0|4
C|KRE|20250701|12:06:11.177509|S|8|61.51|0|8
C|KRE|20250701|12:06:11.824787|S|86|61.5|0|86
C|KRE|20250701|12:06:14.357908|S|46|61.52|0|46
C|KRE|20250701|12:06:20.874474|S|100|61.52|0|100
C|KRE|20250701|12:06:44.642171|S|10|61.51|0|10
C|KRE|20250701|12:07:03.002879|S|10|61.52|0|10
C|KRE|20250701|12:07:03.017272|S|10|61.51|0|10
C|KRE|20250701|12:07:03.019881|S|10|61.5|0|10
C|KRE|20250701|12:07:30.131513|S|14|61.55|0|14
C|KRE|20250701|12:07:34.779941|S|100|61.57|0|100
C|KRE|20250701|12:07:34.909195|S|200|61.57|0|200
C|KRE|20250701|12:07:37.076007|S|137|61.56|0|137
C|KRE|20250701|12:08:23.656646|S|100|61.52|0|100
C|KRE|20250701|12:09:33.115603|S|100|61.68|0|100
C|KRE|20250701|12:10:06.342629|S|200|61.69|0|200
C|KRE|20250701|12:10:15.427441|S|79|61.7|0|79
C|KRE|20250701|12:10:20.746667|S|79|61.69|0|79
C|KRE|20250701|12:10:31.535309|S|40|61.7|0|40
C|KRE|20250701|12:10:43.879772|S|10|61.75|0|10
C|KRE|20250701|12:10:44.351170|S|200|61.75|0|200
C|KRE|20250701|12:10:44.351883|S|200|61.75|0|200
C|KRE|20250701|12:11:11.598669|S|300|61.755|0|300
C|KRE|20250701|12:11:16.071889|S|100|61.75|0|100
C|KRE|20250701|12:11:17.056377|S|1000|61.74|0|1000
C|KRE|20250701|12:11:25.653146|S|700|61.735|0|700
C|KRE|20250701|12:11:29.077257|S|200|61.76|0|200
C|KRE|20250701|12:11:34.237764|S|100|61.75|0|100
C|KRE|20250701|12:11:37.603293|S|10|61.8|0|10
C|KRE|20250701|12:11:37.647252|S|10|61.81|0|10
C|KRE|20250701|12:11:45.776416|S|100|61.8|0|100
C|KRE|20250701|12:11:45.776416|S|100|61.805|0|100
C|KRE|20250701|12:12:07.907002|S|200|61.81|0|200
C|KRE|20250701|12:12:08.184636|S|200|61.8|0|200
C|KRE|20250701|12:12:08.286968|S|200|61.78|0|200
C|KRE|20250701|12:12:08.287378|S|10|61.78|0|10
C|KRE|20250701|12:12:37.119098|S|200|61.77|0|200
C|KRE|20250701|12:13:00.472164|S|243|61.77|0|243
C|KRE|20250701|12:13:00.472206|S|100|61.77|0|100
C|KRE|20250701|12:13:16.334311|S|10|61.76|0|10
C|KRE|20250701|12:13:50.687066|S|100|61.76|0|100
C|KRE|20250701|12:13:51.639611|S|9|61.75|0|9
C|KRE|20250701|12:13:51.639665|S|145|61.75|0|145
C|KRE|20250701|12:13:58.047174|S|154|61.77|0|154
C|KRE|20250701|12:14:01.015090|S|140|61.77|0|140
C|KRE|20250701|12:14:05.257150|S|100|61.78|0|100
C|KRE|20250701|12:14:19.978436|S|100|61.78|0|100
C|KRE|20250701|12:14:28.184081|S|100|61.78|0|100
C|KRE|20250701|12:14:57.241288|S|200|61.75|0|200
C|KRE|20250701|12:15:20.961107|S|200|61.72|0|200
C|KRE|20250701|12:15:20.980020|S|200|61.72|0|200
C|KRE|20250701|12:15:20.980020|S|200|61.72|0|200
C|KRE|20250701|12:15:21.061959|S|200|61.72|0|200
C|KRE|20250701|12:15:23.457690|S|200|61.69|0|200
C|KRE|20250701|12:15:41.809334|S|93|61.67|0|93
C|KRE|20250701|12:16:14.020695|S|10|61.7|0|10
C|KRE|20250701|12:16:18.186292|S|200|61.71|0|200
C|KRE|20250701|12:16:18.188199|S|200|61.71|0|200
C|KRE|20250701|12:16:28.550893|S|83|61.71|0|83
C|KRE|20250701|12:16:29.035120|S|200|61.7|0|200
C|KRE|20250701|12:16:39.476893|S|200|61.72|0|200
C|KRE|20250701|12:16:40.635925|S|200|61.74|0|200
C|KRE|20250701|12:16:41.065097|S|200|61.74|0|200
C|KRE|20250701|12:16:41.830194|S|200|61.74|0|200
C|KRE|20250701|12:16:41.937521|S|200|61.73|0|200
C|KRE|20250701|12:17:21.525041|S|100|61.71|0|100
C|KRE|20250701|12:17:22.545906|S|200|61.71|0|200
C|KRE|20250701|12:17:28.932552|S|200|61.74|0|200
C|KRE|20250701|12:17:29.043156|S|200|61.74|0|200
C|KRE|20250701|12:17:29.044889|S|200|61.74|0|200
C|KRE|20250701|12:17:29.563239|S|100|61.745|0|100
C|KRE|20250701|12:17:29.563239|S|200|61.74|0|200
C|KRE|20250701|12:17:42.479765|S|200|61.72|0|200
C|KRE|20250701|12:17:43.062665|S|200|61.72|0|200
C|KRE|20250701|12:17:48.614081|S|200|61.73|0|200
C|KRE|20250701|12:17:48.614766|S|266|61.73|0|266
C|KRE|20250701|12:17:48.615119|S|34|61.73|0|34
C|KRE|20250701|12:17:49.074364|S|200|61.74|0|200
C|KRE|20250701|12:17:55.153334|S|45|61.73|0|45
C|KRE|20250701|12:17:55.153340|S|8|61.73|0|8
C|KRE|20250701|12:17:55.153397|S|4|61.73|0|4
C|KRE|20250701|12:17:56.975501|S|10|61.71|0|10
C|KRE|20250701|12:17:58.876741|S|300|61.72|0|300
C|KRE|20250701|12:18:07.791364|S|51|61.72|0|51
C|KRE|20250701|12:18:07.796044|S|249|61.72|0|249
C|KRE|20250701|12:18:17.250027|S|3|61.73|0|3
C|KRE|20250701|12:18:18.070846|S|10|61.75|0|10
C|KRE|20250701|12:18:18.071786|S|200|61.75|0|200
C|KRE|20250701|12:18:19.285231|S|15|61.74|0|15
C|KRE|20250701|12:18:21.541645|S|300|61.75|0|300
C|KRE|20250701|12:18:25.097773|S|4|61.77|0|4
C|KRE|20250701|12:18:26.061804|S|15|61.77|0|15
C|KRE|20250701|12:18:26.061804|S|15|61.77|0|15
C|KRE|20250701|12:18:51.951718|S|3|61.77|0|3
C|KRE|20250701|12:18:59.162105|S|2|61.78|0|2
C|KRE|20250701|12:19:02.397033|S|100|61.79|0|100
C|KRE|20250701|12:19:04.815425|S|100|61.8|0|100
C|KRE|20250701|12:19:10.954652|S|1|61.79|0|1
C|KRE|20250701|12:19:42.602999|S|1|61.82|0|1
C|KRE|20250701|12:20:28.648509|S|7|61.79|0|7
C|KRE|20250701|12:20:34.554112|S|100|61.78|0|100
C|KRE|20250701|12:21:21.106453|S|10|61.73|0|10
C|KRE|20250701|12:21:21.215029|S|200|61.71|0|200
C|KRE|20250701|12:21:21.299196|S|300|61.715|0|300
C|KRE|20250701|12:21:21.472079|S|100|61.72|0|100
C|KRE|20250701|12:21:21.472079|S|200|61.72|0|200
C|KRE|20250701|12:21:34.850469|S|100|61.68|0|100
C|KRE|20250701|12:22:45.642704|S|121|61.77|0|121
C|KRE|20250701|12:22:45.642798|S|12|61.77|0|12
C|KRE|20250701|12:23:39.608863|S|140|61.72|0|140
C|KRE|20250701|12:23:39.608950|S|60|61.72|0|60
C|KRE|20250701|12:23:43.453838|S|167|61.74|0|167
C|KRE|20250701|12:24:28.319254|S|120|61.86|0|120
C|KRE|20250701|12:24:28.319254|S|80|61.86|0|80
C|KRE|20250701|12:24:29.624148|S|100|61.87|0|100
C|KRE|20250701|12:24:29.718606|S|200|61.87|0|200
C|KRE|20250701|12:24:29.718817|S|200|61.87|0|200
C|KRE|20250701|12:24:32.869002|S|170|61.85|0|170
C|KRE|20250701|12:24:50.990117|S|200|61.88|0|200
C|KRE|20250701|12:25:00.277412|S|200|61.85|0|200
C|KRE|20250701|12:26:03.896009|S|30|61.84|0|30
C|KRE|20250701|12:27:46.255466|S|44|61.88|0|44
C|KRE|20250701|12:30:26.968316|S|200|61.9|0|200
C|KRE|20250701|12:30:27.082831|S|57|61.89|0|57
C|KRE|20250701|12:31:01.268992|S|1|61.91|0|1
C|KRE|20250701|12:31:09.660598|S|9|61.92|0|9
C|KRE|20250701|12:31:16.918075|S|75|61.92|0|75
C|KRE|20250701|12:31:55.310164|S|250|61.955|0|250
C|KRE|20250701|12:32:11.241534|S|200|61.95|0|200
C|KRE|20250701|12:32:11.242796|S|200|61.95|0|200
C|KRE|20250701|12:33:28.039637|S|100|61.97|0|100
C|KRE|20250701|12:33:45.073646|S|5|61.98|0|5
C|KRE|20250701|12:34:00.866665|S|1|61.98|0|1
C|KRE|20250701|12:34:18.206184|S|115|61.95|0|115
C|KRE|20250701|12:34:25.073255|S|120|61.95|0|120
C|KRE|20250701|12:34:26.557249|S|200|61.935|0|200
C|KRE|20250701|12:34:26.558477|S|200|61.93|0|200
C|KRE|20250701|12:34:54.183675|S|200|61.88|0|200
C|KRE|20250701|12:34:54.187835|S|200|61.88|0|200
C|KRE|20250701|12:34:56.760077|S|200|61.86|0|200
C|KRE|20250701|12:36:30.110834|S|200|61.9|0|200
C|KRE|20250701|12:36:31.149462|S|5|61.88|0|5
C|KRE|20250701|12:36:47.281998|S|1|61.88|0|1
C|KRE|20250701|12:37:25.821287|S|1|61.89|0|1
C|KRE|20250701|12:38:16.534711|S|30|61.89|0|30
C|KRE|20250701|12:38:16.534724|S|30|61.89|0|30
C|KRE|20250701|12:38:16.534725|S|15|61.89|0|15
C|KRE|20250701|12:38:20.429058|S|75|61.89|0|75
C|KRE|20250701|12:38:58.859965|S|30|61.92|0|30
C|KRE|20250701|12:39:08.624849|S|5|61.94|0|5
C|KRE|20250701|12:39:08.624849|S|95|61.94|0|95
C|KRE|20250701|12:39:16.246959|S|200|61.91|0|200
C|KRE|20250701|12:39:20.568611|S|200|61.9|0|200
C|KRE|20250701|12:39:34.280946|S|100|61.85|0|100
C|KRE|20250701|12:40:24.463347|S|73|61.82|0|73
C|KRE|20250701|12:40:24.463446|S|100|61.82|0|100
C|KRE|20250701|12:40:24.463446|S|27|61.82|0|27
C|KRE|20250701|12:40:24.463493|S|30|61.82|0|30
C|KRE|20250701|12:40:24.463536|S|70|61.82|0|70
C|KRE|20250701|12:40:43.777180|S|4|61.81|0|4
C|KRE|20250701|12:40:48.041430|S|200|61.8|0|200
C|KRE|20250701|12:41:21.284521|S|30|61.76|0|30
C|KRE|20250701|12:41:42.797622|S|30|61.73|0|30
C|KRE|20250701|12:42:25.937355|S|100|61.65|0|100
C|KRE|20250701|12:42:26.028599|S|30|61.64|0|30
C|KRE|20250701|12:42:57.801270|S|1|61.65|0|1
C|KRE|20250701|12:43:06.420380|S|91|61.64|0|91
C|KRE|20250701|12:43:15.696790|S|5|61.61|0|5
C|KRE|20250701|12:43:17.013956|S|140|61.61|0|140
C|KRE|20250701|12:43:17.014021|S|60|61.61|0|60
C|KRE|20250701|12:43:51.203853|S|6|61.58|0|6
C|KRE|20250701|12:43:58.185985|S|200|61.58|0|200
C|KRE|20250701|12:44:13.430556|S|400|61.555|0|400
C|KRE|20250701|12:44:13.430618|S|600|61.555|0|600
C|KRE|20250701|12:44:22.703419|S|200|61.52|0|200
C|KRE|20250701|12:44:39.266089|S|200|61.53|0|200
C|KRE|20250701|12:44:57.327504|S|138|61.51|0|138
C|KRE|20250701|12:44:57.328637|S|200|61.51|0|200
C|KRE|20250701|12:44:57.329248|S|200|61.51|0|200
C|KRE|20250701|12:44:57.329248|S|200|61.51|0|200
C|KRE|20250701|12:44:57.329591|S|100|61.505|0|100
C|KRE|20250701|12:44:59.134993|S|200|61.51|0|200
C|KRE|20250701|12:44:59.446142|S|200|61.51|0|200
C|KRE|20250701|12:45:05.465879|S|162|61.48|0|162
C|KRE|20250701|12:45:05.465890|S|38|61.48|0|38
C|KRE|20250701|12:45:05.883461|S|63|61.48|0|63
C|KRE|20250701|12:45:11.985354|S|30|61.5|0|30
C|KRE|20250701|12:45:22.478353|S|100|61.5|0|100
C|KRE|20250701|12:45:54.823056|S|15|61.48|0|15
C|KRE|20250701|12:45:54.823064|S|15|61.48|0|15
C|KRE|20250701|12:46:15.801297|S|23|61.43|0|23
C|KRE|20250701|12:46:15.801297|S|200|61.43|0|200
C|KRE|20250701|12:46:25.180937|S|30|61.41|0|30
C|KRE|20250701|12:46:31.697491|S|100|61.4|0|100
C|KRE|20250701|12:47:24.685542|S|200|61.42|0|200
C|KRE|20250701|12:47:24.801801|S|200|61.42|0|200
C|KRE|20250701|12:47:29.522569|S|300|61.41|0|300
C|KRE|20250701|12:47:36.046261|S|100|61.39|0|100
C|KRE|20250701|12:48:03.541628|S|15|61.42|0|15
C|KRE|20250701|12:48:03.541651|S|15|61.42|0|15
C|KRE|20250701|12:48:03.545766|S|70|61.42|0|70
C|KRE|20250701|12:48:06.494004|S|100|61.45|0|100
C|KRE|20250701|12:48:06.494015|S|100|61.45|0|100
C|KRE|20250701|12:48:06.549482|S|200|61.45|0|200
C|KRE|20250701|12:48:06.670112|S|130|61.45|0|130
C|KRE|20250701|12:48:06.679411|S|100|61.44|0|100
C|KRE|20250701|12:48:17.683178|S|200|61.45|0|200
C|KRE|20250701|12:50:28.629999|S|34|61.44|0|34
C|KRE|20250701|12:50:28.629999|S|200|61.46|0|200
C|KRE|20250701|12:50:28.629999|S|10|61.45|0|10
C|KRE|20250701|12:50:43.795144|S|100|61.48|0|100
C|KRE|20250701|12:50:43.795144|S|100|61.48|0|100
C|KRE|20250701|12:51:08.010544|S|100|61.45|0|100
C|KRE|20250701|12:51:19.390880|S|100|61.42|0|100
C|KRE|20250701|12:51:26.561346|S|100|61.4|0|100
C|KRE|20250701|12:51:27.879410|S|200|61.39|0|200
C|KRE|20250701|12:51:27.880018|S|15|61.39|0|15
C|KRE|20250701|12:51:30.886708|S|200|61.37|0|200
C|KRE|20250701|12:51:32.315584|S|100|61.37|0|100
C|KRE|20250701|12:51:32.385525|S|100|61.37|0|100
C|KRE|20250701|12:51:41.758529|S|1|61.39|0|1
C|KRE|20250701|12:51:47.618825|S|200|61.41|0|200
C|KRE|20250701|12:52:05.242752|S|200|61.4|0|200
C|KRE|20250701|12:52:11.928467|S|141|61.4|0|141
C|KRE|20250701|12:52:39.646191|S|200|61.34|0|200
C|KRE|20250701|12:52:41.233179|S|200|61.33|0|200
C|KRE|20250701|12:53:26.970705|S|100|61.33|0|100
C|KRE|20250701|12:53:36.881698|S|200|61.36|0|200
C|KRE|20250701|12:54:18.421268|S|1|61.35|0|1
C|KRE|20250701|12:54:55.673720|S|100|61.33|0|100
C|KRE|20250701|12:55:13.540821|S|2|61.32|0|2
C|KRE|20250701|12:55:27.030137|S|100|61.32|0|100
C|KRE|20250701|12:56:40.396885|S|30|61.25|0|30
C|KRE|20250701|12:56:40.396895|S|15|61.25|0|15
C|KRE|20250701|12:56:40.396985|S|40|61.25|0|40
C|KRE|20250701|12:56:40.396986|S|100|61.25|0|100
C|KRE|20250701|12:56:53.116701|S|10|61.19|0|10
C|KRE|20250701|12:56:53.490006|S|103|61.19|0|103
C|KRE|20250701|12:56:58.744605|S|200|61.21|0|200
C|KRE|20250701|12:57:01.581231|S|120|61.21|0|120
C|KRE|20250701|12:57:01.595209|S|80|61.21|0|80
C|KRE|20250701|12:57:01.595209|S|120|61.21|0|120
C|KRE|20250701|12:57:02.018694|S|200|61.21|0|200
C|KRE|20250701|12:57:05.282238|S|100|61.2|0|100
C|KRE|20250701|12:57:08.330491|S|58|61.21|0|58
C|KRE|20250701|12:57:08.330777|S|30|61.21|0|30
C|KRE|20250701|12:57:13.258794|S|98|61.19|0|98
C|KRE|20250701|12:57:21.105806|S|11|61.21|0|11
C|KRE|20250701|12:58:22.212732|S|200|61.17|0|200
C|KRE|20250701|12:58:22.212732|S|200|61.17|0|200
C|KRE|20250701|12:58:22.217127|S|200|61.17|0|200
C|KRE|20250701|12:59:21.094607|S|200|61.22|0|200
C|KRE|20250701|12:59:21.094781|S|200|61.22|0|200
C|KRE|20250701|12:59:21.131361|S|92|61.22|0|92
C|KRE|20250701|13:00:41.790832|S|83|61.245|0|83
C|KRE|20250701|13:01:22.940095|S|200|61.15|0|200
C|KRE|20250701|13:01:27.375914|S|100|61.16|0|100
C|KRE|20250701|13:01:56.213201|S|34|61.12|0|34
C|KRE|20250701|13:01:56.213867|S|66|61.12|0|66
C|KRE|20250701|13:02:06.260413|S|2|61.13|0|2
C|KRE|20250701|13:02:08.819839|S|3|61.13|0|3
C|KRE|20250701|13:02:19.157745|S|159|61.14|0|159
C|KRE|20250701|13:02:27.395545|S|200|61.15|0|200
C|KRE|20250701|13:02:35.891787|S|200|61.13|0|200
C|KRE|20250701|13:02:36.282962|S|200|61.12|0|200
C|KRE|20250701|13:02:44.961253|S|14|61.12|0|14
C|KRE|20250701|13:02:55.975536|S|200|61.16|0|200
C|KRE|20250701|13:03:05.873153|S|100|61.16|0|100
C|KRE|20250701|13:03:26.930109|S|200|61.19|0|200
C|KRE|20250701|13:03:27.926658|S|100|61.17|0|100
C|KRE|20250701|13:03:29.198792|S|190|61.18|0|190
C|KRE|20250701|13:03:53.874230|S|4|61.17|0|4
C|KRE|20250701|13:03:53.874240|S|15|61.17|0|15
C|KRE|20250701|13:03:55.922196|S|200|61.18|0|200
C|KRE|20250701|13:03:55.922196|S|200|61.18|0|200
C|KRE|20250701|13:04:22.030358|S|100|61.22|0|100
C|KRE|20250701|13:05:16.928901|S|200|61.18|0|200
C|KRE|20250701|13:05:17.452636|S|200|61.18|0|200
C|KRE|20250701|13:05:17.452814|S|200|61.18|0|200
C|KRE|20250701|13:05:17.453046|S|200|61.18|0|200
C|KRE|20250701|13:05:17.463218|S|200|61.18|0|200
C|KRE|20250701|13:05:17.463350|S|200|61.18|0|200
C|KRE|20250701|13:05:17.463479|S|200|61.18|0|200
C|KRE|20250701|13:05:17.463635|S|200|61.18|0|200
C|KRE|20250701|13:05:17.463810|S|138|61.18|0|138
C|KRE|20250701|13:05:57.741501|S|1|61.24|0|1
C|KRE|20250701|13:06:10.708501|S|200|61.22|0|200
C|KRE|20250701|13:07:47.339504|S|20|61.21|0|20
C|KRE|20250701|13:09:10.001614|S|1|61.25|0|1
C|KRE|20250701|13:09:33.511966|S|200|61.25|0|200
C|KRE|20250701|13:09:34.915043|S|200|61.25|0|200
C|KRE|20250701|13:09:41.470951|S|136|61.25|0|136
C|KRE|20250701|13:09:41.470951|S|7|61.25|0|7
C|KRE|20250701|13:09:41.471028|S|19|61.25|0|19
C|KRE|20250701|13:09:41.471045|S|38|61.25|0|38
C|KRE|20250701|13:09:41.473670|S|143|61.25|0|143
C|KRE|20250701|13:09:41.473670|S|35|61.25|0|35
C|KRE|20250701|13:09:45.504606|S|100|61.25|0|100
C|KRE|20250701|13:09:49.434535|S|181|61.27|0|181
C|KRE|20250701|13:10:08.972683|S|16|61.28|0|16
C|KRE|20250701|13:10:08.973163|S|4|61.28|0|4
C|KRE|20250701|13:10:10.650267|S|34|61.28|0|34
C|KRE|20250701|13:10:10.723483|S|300|61.27|0|300
C|KRE|20250701|13:10:26.471594|S|113|61.305|0|113
C|KRE|20250701|13:10:29.252213|S|1|61.3|0|1
C|KRE|20250701|13:10:52.335878|S|77|61.29|0|77
C|KRE|20250701|13:11:44.031732|S|18|61.33|0|18
C|KRE|20250701|13:11:51.362241|S|1|61.34|0|1
C|KRE|20250701|13:12:07.191226|S|100|61.33|0|100
C|KRE|20250701|13:12:25.972968|S|1|61.33|0|1
C|KRE|20250701|13:12:47.806765|S|10|61.36|0|10
C|KRE|20250701|13:13:18.493939|S|1|61.36|0|1
C|KRE|20250701|13:13:24.598663|S|226|61.36|0|226
C|KRE|20250701|13:13:25.105430|S|300|61.35|0|300
C|KRE|20250701|13:13:25.106833|S|300|61.35|0|300
C|KRE|20250701|13:13:25.424851|S|300|61.35|0|300
C|KRE|20250701|13:13:53.961002|S|121|61.32|0|121
C|KRE|20250701|13:14:00.111089|S|100|61.325|0|100
C|KRE|20250701|13:15:15.167407|S|196|61.35|0|196
C|KRE|20250701|13:15:15.167407|S|104|61.35|0|104
C|KRE|20250701|13:15:59.603428|S|80|61.37|0|80
C|KRE|20250701|13:16:01.110594|S|77|61.37|0|77
C|KRE|20250701|13:16:02.889666|S|300|61.37|0|300
C|KRE|20250701|13:16:09.941758|S|100|61.405|0|100
C|KRE|20250701|13:16:13.650185|S|300|61.4|0|300
C|KRE|20250701|13:16:13.880090|S|77|61.4|0|77
C|KRE|20250701|13:16:33.421926|S|76|61.42|0|76
C|KRE|20250701|13:17:06.007062|S|100|61.445|0|100
C|KRE|20250701|13:17:32.360507|S|2|61.46|0|2
C|KRE|20250701|13:17:51.377106|S|75|61.47|0|75
C|KRE|20250701|13:18:00.420744|S|100|61.51|0|100
C|KRE|20250701|13:19:24.256897|S|177|61.57|0|177
C|KRE|20250701|13:19:25.473122|S|200|61.57|0|200
C|KRE|20250701|13:19:59.026032|S|1|61.61|0|1
C|KRE|20250701|13:20:01.628327|S|90|61.6|0|90
C|KRE|20250701|13:20:10.717006|S|110|61.6|0|110
C|KRE|20250701|13:20:38.774036|S|5|61.59|0|5
C|KRE|20250701|13:20:38.809936|S|34|61.59|0|34
C|KRE|20250701|13:21:00.243410|S|100|61.585|0|100
C|KRE|20250701|13:21:07.697213|S|4|61.58|0|4
C|KRE|20250701|13:21:44.882215|S|120|61.6|0|120
C|KRE|20250701|13:21:46.537582|S|60|61.6|0|60
C|KRE|20250701|13:22:58.431353|S|1|61.61|0|1
C|KRE|20250701|13:22:58.431353|S|3|61.61|0|3
C|KRE|20250701|13:22:58.431354|S|1|61.61|0|1
C|KRE|20250701|13:24:16.927194|S|200|61.6|0|200
C|KRE|20250701|13:25:26.075534|S|2|61.59|0|2
C|KRE|20250701|13:27:09.735277|S|1|61.62|0|1
C|KRE|20250701|13:27:36.163112|S|76|61.61|0|76
C|KRE|20250701|13:28:11.584466|S|100|61.64|0|100
C|KRE|20250701|13:28:25.200620|S|1|61.62|0|1
C|KRE|20250701|13:28:44.006373|S|1|61.61|0|1
C|KRE|20250701|13:29:00.735709|S|1|61.58|0|1
C|KRE|20250701|13:30:41.813567|S|100|61.62|0|100
C|KRE|20250701|13:32:04.571455|S|200|61.56|0|200
C|KRE|20250701|13:33:56.356429|S|100|61.52|0|100
C|KRE|20250701|13:34:02.502017|S|30|61.53|0|30
C|KRE|20250701|13:34:02.502017|S|70|61.53|0|70
C|KRE|20250701|13:34:04.552487|S|200|61.53|0|200
C|KRE|20250701|13:35:11.119046|S|15|61.52|0|15
C|KRE|20250701|13:35:11.119055|S|53|61.52|0|53
C|KRE|20250701|13:35:11.119274|S|32|61.52|0|32
C|KRE|20250701|13:35:18.561328|S|100|61.55|0|100
C|KRE|20250701|13:35:19.142021|S|100|61.56|0|100
C|KRE|20250701|13:35:19.339148|S|200|61.57|0|200
C|KRE|20250701|13:35:20.406201|S|100|61.57|0|100
C|KRE|20250701|13:36:23.514792|S|272|61.55|0|272
C|KRE|20250701|13:36:23.514864|S|25|61.55|0|25
C|KRE|20250701|13:37:08.446610|S|300|61.53|0|300
C|KRE|20250701|13:38:08.215161|S|100|61.55|0|100
C|KRE|20250701|13:38:08.282907|S|200|61.55|0|200
C|KRE|20250701|13:38:08.282907|S|103|61.55|0|103
C|KRE|20250701|13:38:08.309522|S|200|61.55|0|200
C|KRE|20250701|13:38:18.158129|S|200|61.55|0|200
C|KRE|20250701|13:38:22.736672|S|100|61.57|0|100
C|KRE|20250701|13:39:37.471217|S|200|61.525|0|200
C|KRE|20250701|13:40:09.046145|S|45|61.54|0|45
C|KRE|20250701|13:40:33.900009|S|200|61.5|0|200
C|KRE|20250701|13:41:04.869963|S|200|61.51|0|200
C|KRE|20250701|13:41:16.481946|S|200|61.5|0|200
C|KRE|20250701|13:42:14.867132|S|180|61.47|0|180
C|KRE|20250701|13:42:14.867132|S|20|61.47|0|20
C|KRE|20250701|13:42:37.643079|S|100|61.49|0|100
C|KRE|20250701|13:42:49.460674|S|44|61.49|0|44
C|KRE|20250701|13:42:52.180991|S|43|61.49|0|43
C|KRE|20250701|13:44:19.129577|S|76|61.47|0|76
C|KRE|20250701|13:44:57.440994|S|28|61.48|0|28
C|KRE|20250701|13:44:58.681950|S|37|61.48|0|37
C|KRE|20250701|13:44:58.681950|S|272|61.48|0|272
C|KRE|20250701|13:44:58.682038|S|163|61.48|0|163
C|KRE|20250701|13:45:17.750785|S|75|61.46|0|75
C|KRE|20250701|13:45:21.698024|S|30|61.45|0|30
C|KRE|20250701|13:45:21.698036|S|30|61.45|0|30
C|KRE|20250701|13:46:41.391028|S|15|61.41|0|15
C|KRE|20250701|13:46:49.749258|S|103|61.43|0|103
C|KRE|20250701|13:46:49.749259|S|200|61.43|0|200
C|KRE|20250701|13:47:29.884748|S|38|61.41|0|38
C|KRE|20250701|13:47:46.807642|S|75|61.42|0|75
C|KRE|20250701|13:47:47.888584|S|30|61.43|0|30
C|KRE|20250701|13:47:52.205070|S|25|61.42|0|25
C|KRE|20250701|13:48:16.497062|S|100|61.44|0|100
C|KRE|20250701|13:48:44.355932|S|70|61.405|0|70
C|KRE|20250701|13:49:03.299222|S|77|61.4|0|77
C|KRE|20250701|13:49:26.887812|S|76|61.385|0|76
C|KRE|20250701|13:49:46.828429|S|90|61.4|0|90
C|KRE|20250701|13:49:59.552052|S|90|61.4|0|90
C|KRE|20250701|13:50:51.604705|S|12|61.39|0|12
C|KRE|20250701|13:51:29.840922|S|100|61.4|0|100
C|KRE|20250701|13:51:29.840923|S|200|61.4|0|200
C|KRE|20250701|13:51:30.642869|S|200|61.41|0|200
C|KRE|20250701|13:52:11.612132|S|200|61.44|0|200
C|KRE|20250701|13:52:11.612132|S|100|61.44|0|100
C|KRE|20250701|13:55:34.590413|S|100|61.42|0|100
C|KRE|20250701|13:55:34.590526|S|66|61.42|0|66
C|KRE|20250701|13:55:39.456879|S|200|61.41|0|200
C|KRE|20250701|13:59:05.008403|S|100|61.43|0|100
C|KRE|20250701|13:59:09.801201|S|40|61.45|0|40
C|KRE|20250701|13:59:53.422951|S|100|61.41|0|100
C|KRE|20250701|14:01:24.619505|S|70|61.4|0|70
C|KRE|20250701|14:04:38.203909|S|120|61.32|0|120
C|KRE|20250701|14:05:40.581407|S|100|61.3|0|100
C|KRE|20250701|14:07:49.720557|S|200|61.265|0|200
C|KRE|20250701|14:08:10.186937|S|200|61.25|0|200
C|KRE|20250701|14:08:10.186959|S|200|61.26|0|200
C|KRE|20250701|14:08:15.220038|S|100|61.25|0|100
C|KRE|20250701|14:08:17.725980|S|1|61.25|0|1
C|KRE|20250701|14:11:57.561637|S|200|61.21|0|200
C|KRE|20250701|14:11:57.561637|S|300|61.21|0|300
C|KRE|20250701|14:13:55.736852|S|1|61.19|0|1
C|KRE|20250701|14:14:17.563771|S|6|61.17|0|6
C|KRE|20250701|14:15:02.378888|S|35|61.17|0|35
C|KRE|20250701|14:15:02.380660|S|92|61.17|0|92
C|KRE|20250701|14:15:02.380774|S|208|61.17|0|208
C|KRE|20250701|14:15:02.380834|S|92|61.17|0|92
C|KRE|20250701|14:15:17.814555|S|1|61.17|0|1
C|KRE|20250701|14:15:24.862142|S|1|61.16|0|1
C|KRE|20250701|14:15:24.862237|S|200|61.16|0|200
C|KRE|20250701|14:15:37.429955|S|200|61.15|0|200
C|KRE|20250701|14:15:45.632498|S|200|61.17|0|200
C|KRE|20250701|14:17:49.433275|S|50|61.16|0|50
C|KRE|20250701|14:17:49.660776|S|7|61.16|0|7
C|KRE|20250701|14:17:50.464850|S|200|61.16|0|200
C|KRE|20250701|14:17:50.464850|S|300|61.155|0|300
C|KRE|20250701|14:17:50.464952|S|200|61.16|0|200
C|KRE|20250701|14:17:50.464992|S|72|61.16|0|72
C|KRE|20250701|14:17:50.466081|S|200|61.16|0|200
C|KRE|20250701|14:18:01.283036|S|100|61.14|0|100
C|KRE|20250701|14:18:04.853342|S|1|61.14|0|1
C|KRE|20250701|14:19:34.582774|S|1|61.17|0|1
C|KRE|20250701|14:20:17.002387|S|100|61.17|0|100
C|KRE|20250701|14:20:36.659261|S|200|61.185|0|200
C|KRE|20250701|14:21:53.301489|S|28|61.19|0|28
C|KRE|20250701|14:21:53.301697|S|72|61.19|0|72
C|KRE|20250701|14:22:02.274702|S|200|61.19|0|200
C|KRE|20250701|14:22:25.750404|S|300|61.2|0|300
C|KRE|20250701|14:22:27.678372|S|78|61.2|0|78
C|KRE|20250701|14:22:27.678461|S|88|61.2|0|88
C|KRE|20250701|14:22:27.678568|S|73|61.2|0|73
C|KRE|20250701|14:22:27.678568|S|134|61.2|0|134
C|KRE|20250701|14:22:27.678644|S|127|61.2|0|127
C|KRE|20250701|14:22:27.678707|S|78|61.2|0|78
C|KRE|20250701|14:22:27.678707|S|49|61.2|0|49
C|KRE|20250701|14:22:27.679891|S|39|61.2|0|39
C|KRE|20250701|14:22:27.679891|S|134|61.2|0|134
C|KRE|20250701|14:22:27.679891|S|127|61.2|0|127
C|KRE|20250701|14:22:28.006726|S|127|61.2|0|127
C|KRE|20250701|14:22:28.006726|S|173|61.2|0|173
C|KRE|20250701|14:22:28.006726|S|25|61.2|0|25
C|KRE|20250701|14:22:28.006836|S|175|61.2|0|175
C|KRE|20250701|14:22:28.762579|S|127|61.2|0|127
C|KRE|20250701|14:22:28.762579|S|173|61.2|0|173
C|KRE|20250701|14:22:59.814819|S|100|61.22|0|100
C|KRE|20250701|14:22:59.814889|S|200|61.22|0|200
C|KRE|20250701|14:23:15.286414|S|78|61.22|0|78
C|KRE|20250701|14:23:16.287065|S|200|61.22|0|200
C|KRE|20250701|14:23:19.601939|S|20|61.22|0|20
C|KRE|20250701|14:23:35.150853|S|1|61.22|0|1
C|KRE|20250701|14:23:40.285949|S|200|61.22|0|200
C|KRE|20250701|14:23:53.123678|S|293|61.23|0|293
C|KRE|20250701|14:24:01.619382|S|300|61.23|0|300
C|KRE|20250701|14:24:01.619383|S|200|61.23|0|200
C|KRE|20250701|14:24:03.763270|S|34|61.23|0|34
C|KRE|20250701|14:24:03.763270|S|27|61.23|0|27
C|KRE|20250701|14:24:03.763368|S|166|61.23|0|166
C|KRE|20250701|14:24:07.910550|S|600|61.25|0|600
C|KRE|20250701|14:24:07.911079|S|10|61.25|0|10
C|KRE|20250701|14:24:09.472281|S|100|61.25|0|100
C|KRE|20250701|14:24:55.531833|S|1|61.25|0|1
C|KRE|20250701|14:25:14.214950|S|100|61.245|0|100
C|KRE|20250701|14:25:21.684632|S|26|61.28|0|26
C|KRE|20250701|14:25:21.684873|S|574|61.28|0|574
C|KRE|20250701|14:25:54.667884|S|19|61.3|0|19
C|KRE|20250701|14:26:11.884607|S|20|61.3|0|20
C|KRE|20250701|14:27:06.977245|S|75|61.27|0|75
C|KRE|20250701|14:28:24.329412|S|300|61.285|0|300
C|KRE|20250701|14:28:27.585878|S|7|61.28|0|7
C|KRE|20250701|14:28:31.573524|S|1|61.28|0|1
C|KRE|20250701|14:28:31.574246|S|400|61.285|0|400
C|KRE|20250701|14:28:31.574252|S|400|61.285|0|400
C|KRE|20250701|14:28:38.783256|S|100|61.295|0|100
C|KRE|20250701|14:29:00.009281|S|221|61.315|0|221
C|KRE|20250701|14:29:05.815953|S|1|61.31|0|1
C|KRE|20250701|14:29:05.818384|S|1|61.3|0|1
C|KRE|20250701|14:29:05.826885|S|200|61.28|0|200
C|KRE|20250701|14:29:05.863668|S|200|61.27|0|200
C|KRE|20250701|14:29:05.863908|S|200|61.27|0|200
C|KRE|20250701|14:29:10.273846|S|110|61.28|0|110
C|KRE|20250701|14:29:12.962515|S|124|61.28|0|124
C|KRE|20250701|14:29:23.816711|S|53|61.27|0|53
C|KRE|20250701|14:29:29.522462|S|124|61.28|0|124
C|KRE|20250701|14:29:38.545571|S|141|61.28|0|141
C|KRE|20250701|14:29:41.672980|S|100|61.27|0|100
C|KRE|20250701|14:29:52.346480|S|140|61.28|0|140
C|KRE|20250701|14:29:54.430887|S|127|61.28|0|127
C|KRE|20250701|14:29:54.452194|S|136|61.28|0|136
C|KRE|20250701|14:29:54.488765|S|136|61.28|0|136
C|KRE|20250701|14:29:54.509609|S|136|61.275|0|136
C|KRE|20250701|14:30:11.813088|S|103|61.26|0|103
C|KRE|20250701|14:30:11.979689|S|141|61.26|0|141
C|KRE|20250701|14:30:36.952003|S|300|61.26|0|300
C|KRE|20250701|14:30:41.579541|S|119|61.27|0|119
C|KRE|20250701|14:30:44.697247|S|22|61.27|0|22
C|KRE|20250701|14:30:45.087525|S|90|61.27|0|90
C|KRE|20250701|14:30:45.710218|S|21|61.27|0|21
C|KRE|20250701|14:30:46.986511|S|48|61.27|0|48
C|KRE|20250701|14:30:48.978740|S|200|61.26|0|200
C|KRE|20250701|14:30:53.494534|S|141|61.26|0|141
C|KRE|20250701|14:31:19.794223|S|141|61.25|0|141
C|KRE|20250701|14:31:27.797287|S|133|61.25|0|133
C|KRE|20250701|14:32:44.293576|S|200|61.28|0|200
C|KRE|20250701|14:32:58.028811|S|13|61.28|0|13
C|KRE|20250701|14:33:05.011912|S|200|61.29|0|200
C|KRE|20250701|14:33:05.011912|S|100|61.295|0|100
C|KRE|20250701|14:33:05.681996|S|30|61.3|0|30
C|KRE|20250701|14:33:25.655879|S|100|61.285|0|100
C|KRE|20250701|14:34:33.394552|S|1|61.28|0|1
C|KRE|20250701|14:34:45.418146|S|100|61.285|0|100
C|KRE|20250701|14:37:28.708889|S|1|61.33|0|1
C|KRE|20250701|14:38:45.162422|S|1|61.32|0|1
C|KRE|20250701|14:38:57.400086|S|1|61.31|0|1
C|KRE|20250701|14:39:01.300545|S|137|61.3|0|137
C|KRE|20250701|14:39:13.030168|S|24|61.31|0|24
C|KRE|20250701|14:39:13.030168|S|200|61.31|0|200
C|KRE|20250701|14:39:13.147935|S|100|61.305|0|100
C|KRE|20250701|14:41:04.326653|S|1|61.28|0|1
C|KRE|20250701|14:41:04.326694|S|99|61.28|0|99
C|KRE|20250701|14:41:04.671031|S|98|61.29|0|98
C|KRE|20250701|14:41:04.671032|S|2|61.29|0|2
C|KRE|20250701|14:41:05.652943|S|100|61.28|0|100
C|KRE|20250701|14:41:05.652943|S|200|61.28|0|200
C|KRE|20250701|14:41:52.206807|S|200|61.33|0|200
C|KRE|20250701|14:42:03.617270|S|2|61.33|0|2
C|KRE|20250701|14:42:03.617270|S|200|61.33|0|200
C|KRE|20250701|14:42:03.695857|S|200|61.33|0|200
C|KRE|20250701|14:42:59.008554|S|1|61.33|0|1
C|KRE|20250701|14:43:20.915158|S|100|61.34|0|100
C|KRE|20250701|14:43:20.915158|S|100|61.34|0|100
C|KRE|20250701|14:43:56.817859|S|1|61.33|0|1
C|KRE|20250701|14:44:08.979344|S|1|61.32|0|1
C|KRE|20250701|14:45:02.400981|S|16|61.33|0|16
C|KRE|20250701|14:45:02.826365|S|46|61.33|0|46
C|KRE|20250701|14:45:05.229339|S|10|61.33|0|10
C|KRE|20250701|14:45:05.229402|S|20|61.33|0|20
C|KRE|20250701|14:45:05.229464|S|8|61.33|0|8
C|KRE|20250701|14:45:44.745152|S|78|61.35|0|78
C|KRE|20250701|14:46:08.537096|S|8|61.35|0|8
C|KRE|20250701|14:46:39.747810|S|100|61.35|0|100
C|KRE|20250701|14:47:00.469811|S|6|61.36|0|6
C|KRE|20250701|14:47:06.004253|S|1|61.35|0|1
C|KRE|20250701|14:47:30.290495|S|1|61.34|0|1
C|KRE|20250701|14:47:41.679830|S|50|61.33|0|50
C|KRE|20250701|14:47:41.692624|S|5|61.33|0|5
C|KRE|20250701|14:47:41.692624|S|50|61.33|0|50
C|KRE|20250701|14:47:41.720935|S|200|61.33|0|200
C|KRE|20250701|14:47:58.983243|S|300|61.31|0|300
C|KRE|20250701|14:49:56.449251|S|80|61.33|0|80
C|KRE|20250701|14:49:56.449318|S|20|61.33|0|20
C|KRE|20250701|14:49:56.449318|S|20|61.33|0|20
C|KRE|20250701|14:49:56.449376|S|10|61.33|0|10
C|KRE|20250701|14:49:56.557407|S|70|61.33|0|70
C|KRE|20250701|14:50:16.732745|S|206|61.34|0|206
C|KRE|20250701|14:50:16.763210|S|200|61.35|0|200
C|KRE|20250701|14:50:16.763210|S|200|61.35|0|200
C|KRE|20250701|14:50:24.900653|S|55|61.37|0|55
C|KRE|20250701|14:50:24.900715|S|145|61.37|0|145
C|KRE|20250701|14:50:24.900715|S|300|61.37|0|300
C|KRE|20250701|14:50:24.910123|S|100|61.37|0|100
C|KRE|20250701|14:50:24.910711|S|178|61.37|0|178
C|KRE|20250701|14:50:33.366166|S|100|61.36|0|100
C|KRE|20250701|14:50:51.232607|S|120|61.35|0|120
C|KRE|20250701|14:50:51.232685|S|148|61.35|0|148
C|KRE|20250701|14:50:55.968450|S|100|61.34|0|100
C|KRE|20250701|14:51:11.313309|S|2|61.35|0|2
C|KRE|20250701|14:53:20.219398|S|144|61.4|0|144
C|KRE|20250701|14:53:20.219399|S|1|61.4|0|1
C|KRE|20250701|14:55:10.593848|S|82|61.42|0|82
C|KRE|20250701|14:55:38.755914|S|100|61.43|0|100
C|KRE|20250701|14:55:41.778166|S|1|61.43|0|1
C|KRE|20250701|14:56:16.461223|S|200|61.44|0|200
C|KRE|20250701|14:56:53.725844|S|2|61.45|0|2
C|KRE|20250701|14:57:24.301830|S|124|61.49|0|124
C|KRE|20250701|14:57:24.301830|S|200|61.49|0|200
C|KRE|20250701|14:57:54.827840|S|100|61.47|0|100
C|KRE|20250701|14:58:45.582411|S|2|61.46|0|2
C|KRE|20250701|14:59:01.000175|S|100|61.44|0|100
C|KRE|20250701|14:59:22.292994|S|149|61.44|0|149
C|KRE|20250701|14:59:47.255800|S|100|61.43|0|100
C|KRE|20250701|15:00:04.817048|S|100|61.34|0|100
C|KRE|20250701|15:00:07.962883|S|165|61.35|0|165
C|KRE|20250701|15:00:17.506359|S|200|61.36|0|200
C|KRE|20250701|15:00:29.919829|S|100|61.4|0|100
C|KRE|20250701|15:00:47.216949|S|100|61.38|0|100
C|KRE|20250701|15:01:00.780586|S|70|61.36|0|70
C|KRE|20250701|15:01:53.336087|S|8|61.29|0|8
C|KRE|20250701|15:01:59.236046|S|100|61.27|0|100
C|KRE|20250701|15:02:00.313586|S|200|61.26|0|200
C|KRE|20250701|15:04:02.047966|S|100|61.28|0|100
C|KRE|20250701|15:04:45.838436|S|100|61.28|0|100
C|KRE|20250701|15:05:00.016037|S|168|61.3|0|168
C|KRE|20250701|15:05:18.594282|S|60|61.3|0|60
C|KRE|20250701|15:05:18.594308|S|37|61.3|0|37
C|KRE|20250701|15:05:18.594308|S|3|61.3|0|3
C|KRE|20250701|15:05:57.418769|S|130|61.29|0|130
C|KRE|20250701|15:06:39.900419|S|200|61.3|0|200
C|KRE|20250701|15:06:49.134837|S|200|61.31|0|200
C|KRE|20250701|15:07:26.208172|S|200|61.23|0|200
C|KRE|20250701|15:07:26.208172|S|200|61.23|0|200
C|KRE|20250701|15:07:32.221494|S|1|61.225|0|1
C|KRE|20250701|15:07:42.114754|S|200|61.2|0|200
C|KRE|20250701|15:07:42.114754|S|100|61.205|0|100
C|KRE|20250701|15:07:42.114754|S|100|61.2|0|100
C|KRE|20250701|15:07:42.114794|S|100|61.2|0|100
C|KRE|20250701|15:08:37.645913|S|100|61.18|0|100
C|KRE|20250701|15:09:25.535344|S|200|61.13|0|200
C|KRE|20250701|15:09:25.535344|S|50|61.13|0|50
C|KRE|20250701|15:10:15.349117|S|100|61.17|0|100
C|KRE|20250701|15:10:34.944417|S|100|61.16|0|100
C|KRE|20250701|15:10:58.649939|S|32|61.19|0|32
C|KRE|20250701|15:10:58.649980|S|68|61.19|0|68
C|KRE|20250701|15:11:48.142851|S|100|61.17|0|100
C|KRE|20250701|15:14:41.555809|S|900|61.23|0|900
C|KRE|20250701|15:15:06.814198|S|100|61.25|0|100
C|KRE|20250701|15:16:40.975152|S|100|61.24|0|100
C|KRE|20250701|15:18:11.834936|S|8|61.21|0|8
C|KRE|20250701|15:18:11.834949|S|23|61.21|0|23
C|KRE|20250701|15:18:37.263533|S|6|61.23|0|6
C|KRE|20250701|15:19:41.362300|S|4|61.24|0|4
C|KRE|20250701|15:20:04.048338|S|3|61.24|0|3
C|KRE|20250701|15:20:24.613897|S|10|61.23|0|10
C|KRE|20250701|15:20:29.301190|S|1|61.24|0|1
C|KRE|20250701|15:21:56.532719|S|300|61.24|0|300
C|KRE|20250701|15:21:56.532720|S|100|61.24|0|100
C|KRE|20250701|15:21:56.532720|S|2|61.24|0|2
C|KRE|20250701|15:22:05.690863|S|900|61.26|0|900
C|KRE|20250701|15:22:26.416073|S|100|61.26|0|100
C|KRE|20250701|15:22:26.416073|S|100|61.26|0|100
C|KRE|20250701|15:22:26.416081|S|16|61.26|0|16
C|KRE|20250701|15:22:26.416182|S|84|61.26|0|84
C|KRE|20250701|15:22:51.621882|S|4|61.27|0|4
C|KRE|20250701|15:23:15.021864|S|6|61.28|0|6
C|KRE|20250701|15:23:15.697313|S|5|61.28|0|5
C|KRE|20250701|15:23:31.037055|S|5|61.28|0|5
C|KRE|20250701|15:23:35.278950|S|2|61.28|0|2
C|KRE|20250701|15:23:35.488729|S|2|61.28|0|2
C|KRE|20250701|15:23:35.488729|S|86|61.28|0|86
C|KRE|20250701|15:23:35.488730|S|2|61.28|0|2
C|KRE|20250701|15:24:27.305662|S|40|61.23|0|40
C|KRE|20250701|15:24:27.305725|S|60|61.23|0|60
C|KRE|20250701|15:24:50.466425|S|200|61.23|0|200
C|KRE|20250701|15:25:06.642049|S|19|61.27|0|19
C|KRE|20250701|15:25:10.302447|S|5|61.27|0|5
C|KRE|20250701|15:25:20.362212|S|200|61.27|0|200
C|KRE|20250701|15:26:17.454911|S|8|61.29|0|8
C|KRE|20250701|15:26:40.501045|S|100|61.28|0|100
C|KRE|20250701|15:26:40.501061|S|6|61.28|0|6
C|KRE|20250701|15:28:27.123181|S|3|61.3|0|3
C|KRE|20250701|15:28:27.123182|S|2|61.3|0|2
C|KRE|20250701|15:28:41.794462|S|3|61.3|0|3
C|KRE|20250701|15:29:30.023363|S|4|61.31|0|4
C|KRE|20250701|15:29:37.885241|S|900|61.33|0|900
C|KRE|20250701|15:29:57.259721|S|3|61.33|0|3
C|KRE|20250701|15:30:05.556668|S|297|61.33|0|297
C|KRE|20250701|15:30:10.127168|S|98|61.32|0|98
C|KRE|20250701|15:30:41.575226|S|100|61.33|0|100
C|KRE|20250701|15:30:41.575226|S|200|61.33|0|200
C|KRE|20250701|15:30:41.575227|S|200|61.33|0|200
C|KRE|20250701|15:30:44.935386|S|10|61.35|0|10
C|KRE|20250701|15:30:48.359917|S|12|61.35|0|12
C|KRE|20250701|15:30:48.360384|S|88|61.35|0|88
C|KRE|20250701|15:31:29.717937|S|100|61.34|0|100
C|KRE|20250701|15:31:30.418351|S|400|61.345|0|400
C|KRE|20250701|15:31:30.420507|S|196|61.35|0|196
C|KRE|20250701|15:32:22.161238|S|5|61.35|0|5
C|KRE|20250701|15:32:37.818919|S|100|61.34|0|100
C|KRE|20250701|15:32:46.705092|S|100|61.33|0|100
C|KRE|20250701|15:33:47.738157|S|200|61.3|0|200
C|KRE|20250701|15:33:47.738157|S|200|61.3|0|200
C|KRE|20250701|15:33:47.738424|S|200|61.3|0|200
C|KRE|20250701|15:34:15.253961|S|54|61.305|0|54
C|KRE|20250701|15:34:15.254035|S|146|61.305|0|146
C|KRE|20250701|15:34:15.254973|S|200|61.305|0|200
C|KRE|20250701|15:34:15.823158|S|200|61.305|0|200
C|KRE|20250701|15:34:53.467752|S|200|61.3|0|200
C|KRE|20250701|15:35:49.270031|S|100|61.38|0|100
C|KRE|20250701|15:36:29.841389|S|87|61.39|0|87
C|KRE|20250701|15:37:04.923903|S|33|61.39|0|33
C|KRE|20250701|15:37:55.062532|S|200|61.41|0|200
C|KRE|20250701|15:37:55.062532|S|1|61.41|0|1
C|KRE|20250701|15:37:55.062532|S|200|61.41|0|200
C|KRE|20250701|15:37:58.346226|S|200|61.42|0|200
C|KRE|20250701|15:38:21.185677|S|43|61.41|0|43
C|KRE|20250701|15:38:21.185677|S|200|61.41|0|200
C|KRE|20250701|15:38:22.908837|S|200|61.41|0|200
C|KRE|20250701|15:38:41.139883|S|200|61.37|0|200
C|KRE|20250701|15:40:05.362936|S|200|61.33|0|200
C|KRE|20250701|15:41:19.362659|S|35|61.36|0|35
C|KRE|20250701|15:41:19.362721|S|40|61.36|0|40
C|KRE|20250701|15:41:20.690148|S|2|61.36|0|2
C|KRE|20250701|15:41:20.690220|S|8|61.36|0|8
C|KRE|20250701|15:41:20.690228|S|10|61.36|0|10
C|KRE|20250701|15:41:20.690852|S|5|61.36|0|5
C|KRE|20250701|15:41:50.994126|S|100|61.39|0|100
C|KRE|20250701|15:42:03.223211|S|200|61.395|0|200
C|KRE|20250701|15:42:58.575650|S|3|61.39|0|3
C|KRE|20250701|15:43:01.855201|S|77|61.37|0|77
C|KRE|20250701|15:43:20.822594|S|153|61.37|0|153
C|KRE|20250701|15:43:45.173801|S|500|61.335|0|500
C|KRE|20250701|15:43:50.318161|S|1|61.33|0|1
C|KRE|20250701|15:44:11.174565|S|1|61.35|0|1
C|KRE|20250701|15:44:25.188407|S|64|61.33|0|64
C|KRE|20250701|15:45:00.689561|S|200|61.35|0|200
C|KRE|20250701|15:45:01.172394|S|302|61.34|0|302
C|KRE|20250701|15:45:47.522612|S|26|61.36|0|26
C|KRE|20250701|15:45:52.848771|S|200|61.355|0|200
C|KRE|20250701|15:45:53.014371|S|400|61.36|0|400
C|KRE|20250701|15:46:42.169288|S|7|61.39|0|7
C|KRE|20250701|15:46:42.169288|S|1|61.39|0|1
C|KRE|20250701|15:46:42.170930|S|200|61.395|0|200
C|KRE|20250701|15:46:57.342365|S|200|61.4|0|200
C|KRE|20250701|15:46:57.343318|S|400|61.39|0|400
C|KRE|20250701|15:46:57.344706|S|400|61.39|0|400
C|KRE|20250701|15:46:57.344706|S|200|61.39|0|200
C|KRE|20250701|15:47:02.240213|S|23|61.39|0|23
C|KRE|20250701|15:47:02.438718|S|52|61.39|0|52
C|KRE|20250701|15:47:02.516682|S|9|61.39|0|9
C|KRE|20250701|15:47:22.649912|S|16|61.39|0|16
C|KRE|20250701|15:47:22.651395|S|400|61.38|0|400
C|KRE|20250701|15:47:32.636684|S|24|61.4|0|24
C|KRE|20250701|15:48:02.717045|S|100|61.39|0|100
C|KRE|20250701|15:48:06.268184|S|51|61.39|0|51
C|KRE|20250701|15:48:09.106608|S|11|61.39|0|11
C|KRE|20250701|15:48:10.048258|S|17|61.39|0|17
C|KRE|20250701|15:48:20.277983|S|61|61.37|0|61
C|KRE|20250701|15:48:23.949599|S|62|61.37|0|62
C|KRE|20250701|15:48:26.841874|S|8|61.38|0|8
C|KRE|20250701|15:48:26.841874|S|200|61.38|0|200
C|KRE|20250701|15:48:30.621226|S|1|61.37|0|1
C|KRE|20250701|15:49:01.200185|S|2|61.36|0|2
C|KRE|20250701|15:49:06.384995|S|400|61.35|0|400
C|KRE|20250701|15:49:10.085222|S|339|61.36|0|339
C|KRE|20250701|15:49:30.965715|S|1|61.35|0|1
C|KRE|20250701|15:49:30.965715|S|2|61.35|0|2
C|KRE|20250701|15:49:31.000727|S|23|61.36|0|23
C|KRE|20250701|15:49:31.102575|S|77|61.36|0|77
C|KRE|20250701|15:49:43.166847|S|2|61.36|0|2
C|KRE|20250701|15:49:44.545021|S|15|61.36|0|15
C|KRE|20250701|15:49:50.185838|S|2|61.35|0|2
C|KRE|20250701|15:49:54.355049|S|2|61.35|0|2
C|KRE|20250701|15:49:55.013754|S|3|61.35|0|3
C|KRE|20250701|15:49:57.535185|S|13|61.35|0|13
C|KRE|20250701|15:50:01.102090|S|4|61.34|0|4
C|KRE|20250701|15:50:01.102154|S|9|61.34|0|9
C|KRE|20250701|15:50:03.279570|S|900|61.36|0|900
C|KRE|20250701|15:50:03.300651|S|14|61.37|0|14
C|KRE|20250701|15:50:07.913891|S|1|61.36|0|1
C|KRE|20250701|15:50:33.623644|S|100|61.36|0|100
C|KRE|20250701|15:50:35.124580|S|111|61.36|0|111
C|KRE|20250701|15:50:35.159216|S|43|61.36|0|43
C|KRE|20250701|15:50:35.159216|S|289|61.36|0|289
C|KRE|20250701|15:50:36.736667|S|400|61.36|0|400
C|KRE|20250701|15:50:40.889865|S|2|61.36|0|2
C|KRE|20250701|15:50:50.972782|S|15|61.37|0|15
C|KRE|20250701|15:51:00.226514|S|2|61.36|0|2
C|KRE|20250701|15:51:00.227119|S|198|61.36|0|198
C|KRE|20250701|15:51:04.327651|S|14|61.36|0|14
C|KRE|20250701|15:51:40.031459|S|400|61.255|0|400
C|KRE|20250701|15:51:40.031459|S|200|61.25|0|200
C|KRE|20250701|15:51:40.947778|S|20|61.25|0|20
C|KRE|20250701|15:51:41.217833|S|14|61.25|0|14
C|KRE|20250701|15:51:42.364530|S|9|61.25|0|9
C|KRE|20250701|15:51:42.537704|S|200|61.245|0|200
C|KRE|20250701|15:51:47.681219|S|2|61.25|0|2
C|KRE|20250701|15:52:16.030365|S|900|61.25|0|900
C|KRE|20250701|15:52:20.746757|S|200|61.27|0|200
C|KRE|20250701|15:52:20.746757|S|200|61.27|0|200
C|KRE|20250701|15:52:20.746757|S|200|61.275|0|200
C|KRE|20250701|15:52:22.291142|S|200|61.27|0|200
C|KRE|20250701|15:52:24.165240|S|248|61.265|0|248
C|KRE|20250701|15:52:24.165376|S|25|61.27|0|25
C|KRE|20250701|15:52:24.165376|S|152|61.265|0|152
C|KRE|20250701|15:52:24.165376|S|200|61.27|0|200
C|KRE|20250701|15:52:24.168653|S|375|61.27|0|375
C|KRE|20250701|15:52:24.168654|S|100|61.27|0|100
C|KRE|20250701|15:52:32.634854|S|2|61.25|0|2
C|KRE|20250701|15:52:38.219945|S|51|61.255|0|51
C|KRE|20250701|15:52:39.015099|S|400|61.26|0|400
C|KRE|20250701|15:52:40.316582|S|400|61.26|0|400
C|KRE|20250701|15:52:40.333836|S|400|61.26|0|400
C|KRE|20250701|15:52:48.080003|S|40|61.27|0|40
C|KRE|20250701|15:52:48.080023|S|10|61.27|0|10
C|KRE|20250701|15:52:53.972657|S|15|61.27|0|15
C|KRE|20250701|15:52:53.972657|S|100|61.27|0|100
C|KRE|20250701|15:52:55.134523|S|100|61.27|0|100
C|KRE|20250701|15:52:57.895146|S|400|61.27|0|400
C|KRE|20250701|15:52:57.906868|S|400|61.27|0|400
C|KRE|20250701|15:52:57.923465|S|400|61.27|0|400
C|KRE|20250701|15:52:57.939681|S|400|61.27|0|400
C|KRE|20250701|15:52:58.828531|S|400|61.27|0|400
C|KRE|20250701|15:53:01.138662|S|100|61.28|0|100
C|KRE|20250701|15:53:01.141376|S|4|61.28|0|4
C|KRE|20250701|15:53:05.906772|S|400|61.28|0|400
C|KRE|20250701|15:53:58.041473|S|178|61.31|0|178
C|KRE|20250701|15:54:04.197920|S|29|61.3|0|29
C|KRE|20250701|15:54:10.019098|S|11|61.3|0|11
C|KRE|20250701|15:54:12.025160|S|20|61.28|0|20
C|KRE|20250701|15:54:12.025279|S|180|61.28|0|180
C|KRE|20250701|15:54:27.655267|S|13|61.31|0|13
C|KRE|20250701|15:54:27.655596|S|20|61.31|0|20
C|KRE|20250701|15:54:30.063247|S|200|61.3|0|200
C|KRE|20250701|15:54:32.293292|S|100|61.3|0|100
C|KRE|20250701|15:54:38.201241|S|100|61.32|0|100
C|KRE|20250701|15:54:40.141548|S|20|61.35|0|20
C|KRE|20250701|15:54:40.165725|S|10|61.36|0|10
C|KRE|20250701|15:54:42.046499|S|200|61.37|0|200
C|KRE|20250701|15:54:51.348389|S|400|61.38|0|400
C|KRE|20250701|15:55:06.735279|S|20|61.38|0|20
C|KRE|20250701|15:55:06.735290|S|80|61.38|0|80
C|KRE|20250701|15:55:09.702804|S|100|61.39|0|100
C|KRE|20250701|15:55:14.609695|S|100|61.42|0|100
C|KRE|20250701|15:55:18.762111|S|10|61.4|0|10
C|KRE|20250701|15:55:18.793416|S|300|61.4|0|300
C|KRE|20250701|15:55:32.091185|S|1200|61.43|0|1200
C|KRE|20250701|15:55:39.807514|S|500|61.42|0|500
C|KRE|20250701|15:55:39.807964|S|424|61.42|0|424
C|KRE|20250701|15:55:41.912392|S|1200|61.44|0|1200
C|KRE|20250701|15:55:41.963860|S|1200|61.44|0|1200
C|KRE|20250701|15:55:41.967242|S|1200|61.45|0|1200
C|KRE|20250701|15:55:51.567903|S|10|61.43|0|10
C|KRE|20250701|15:55:51.567911|S|90|61.43|0|90
C|KRE|20250701|15:56:04.147672|S|3|61.42|0|3
C|KRE|20250701|15:56:04.148284|S|40|61.42|0|40
C|KRE|20250701|15:56:04.148299|S|10|61.42|0|10
C|KRE|20250701|15:56:04.156369|S|47|61.42|0|47
C|KRE|20250701|15:56:23.633774|S|200|61.42|0|200
C|KRE|20250701|15:56:23.645497|S|100|61.43|0|100
C|KRE|20250701|15:56:24.288488|S|8|61.43|0|8
C|KRE|20250701|15:56:25.257391|S|383|61.42|0|383
C|KRE|20250701|15:56:28.545069|S|100|61.42|0|100
C|KRE|20250701|15:56:42.663938|S|1|61.42|0|1
C|KRE|20250701|15:57:00.329968|S|100|61.42|0|100
C|KRE|20250701|15:57:00.844070|S|4|61.44|0|4
C|KRE|20250701|15:57:00.845702|S|400|61.44|0|400
C|KRE|20250701|15:57:00.845734|S|796|61.44|0|796
C|KRE|20250701|15:57:00.845735|S|100|61.44|0|100
C|KRE|20250701|15:58:01.720183|S|1|61.37|0|1
C|KRE|20250701|15:58:01.720183|S|1|61.37|0|1
C|KRE|20250701|15:58:01.720184|S|98|61.37|0|98
C|KRE|20250701|15:58:05.130683|S|2|61.38|0|2
C|KRE|20250701|15:58:09.928551|S|100|61.375|0|100
C|KRE|20250701|15:58:12.081666|S|424|61.38|0|424
C|KRE|20250701|15:58:16.049661|S|100|61.37|0|100
C|KRE|20250701|15:58:16.049661|S|500|61.37|0|500
C|KRE|20250701|15:58:17.049707|S|100|61.36|0|100
C|KRE|20250701|15:58:21.055961|S|1|61.36|0|1
C|KRE|20250701|15:58:21.055961|S|99|61.36|0|99
C|KRE|20250701|15:58:23.049706|S|1|61.36|0|1
C|KRE|20250701|15:58:23.184395|S|321|61.365|0|321
C|KRE|20250701|15:58:25.049867|S|93|61.365|0|93
C|KRE|20250701|15:58:29.708418|S|1|61.36|0|1
C|KRE|20250701|15:58:30.708800|S|100|61.37|0|100
C|KRE|20250701|15:58:30.708800|S|300|61.37|0|300
C|KRE|20250701|15:58:30.708800|S|300|61.37|0|300
C|KRE|20250701|15:58:30.708802|S|379|61.37|0|379
C|KRE|20250701|15:58:30.708802|S|200|61.37|0|200
C|KRE|20250701|15:58:30.708802|S|831|61.37|0|831
C|KRE|20250701|15:58:30.863035|S|2|61.39|0|2
C|KRE|20250701|15:58:30.863567|S|100|61.39|0|100
C|KRE|20250701|15:58:31.215184|S|300|61.39|0|300
C|KRE|20250701|15:58:31.215184|S|200|61.39|0|200
C|KRE|20250701|15:58:35.933282|S|500|61.385|0|500
C|KRE|20250701|15:58:35.933282|S|286|61.39|0|286
C|KRE|20250701|15:58:36.064635|S|214|61.39|0|214
C|KRE|20250701|15:58:36.064635|S|213|61.385|0|213
C|KRE|20250701|15:58:36.064635|S|87|61.39|0|87
C|KRE|20250701|15:58:36.065338|S|100|61.385|0|100
C|KRE|20250701|15:58:36.065339|S|113|61.39|0|113
C|KRE|20250701|15:58:36.812669|S|181|61.39|0|181
C|KRE|20250701|15:58:41.893591|S|107|61.39|0|107
C|KRE|20250701|15:58:42.229078|S|68|61.39|0|68
C|KRE|20250701|15:58:46.152889|S|139|61.39|0|139
C|KRE|20250701|15:58:46.711177|S|300|61.39|0|300
C|KRE|20250701|15:58:47.614713|S|12|61.4|0|12
C|KRE|20250701|15:58:47.614720|S|2|61.4|0|2
C|KRE|20250701|15:58:47.614986|S|86|61.4|0|86
C|KRE|20250701|15:58:50.018057|S|3|61.4|0|3
C|KRE|20250701|15:58:51.344593|S|85|61.4|0|85
C|KRE|20250701|15:58:52.555281|S|400|61.39|0|400
C|KRE|20250701|15:58:55.606903|S|182|61.4|0|182
C|KRE|20250701|15:58:59.019266|S|2|61.41|0|2
C|KRE|20250701|15:58:59.065286|S|389|61.41|0|389
C|KRE|20250701|15:59:05.142843|S|100|61.41|0|100
C|KRE|20250701|15:59:08.544058|S|2|61.42|0|2
C|KRE|20250701|15:59:09.660809|S|200|61.42|0|200
C|KRE|20250701|15:59:09.660809|S|1|61.42|0|1
C|KRE|20250701|15:59:14.354721|S|16|61.41|0|16
C|KRE|20250701|15:59:23.678262|S|1|61.41|0|1
C|KRE|20250701|15:59:23.689391|S|299|61.41|0|299
C|KRE|20250701|15:59:23.781403|S|300|61.41|0|300
C|KRE|20250701|15:59:27.157863|S|38|61.42|0|38
C|KRE|20250701|15:59:27.158257|S|56|61.42|0|56
C|KRE|20250701|15:59:40.136971|S|200|61.41|0|200
C|KRE|20250701|15:59:40.867920|S|200|61.41|0|200
C|KRE|20250701|15:59:46.026922|S|2|61.43|0|2
C|KRE|20250701|15:59:47.439145|S|100|61.42|0|100
C|KRE|20250701|15:59:47.588561|S|83|61.42|0|83
C|KRE|20250701|15:59:50.000527|S|15|61.43|0|15
C|KRE|20250701|15:59:50.047808|S|100|61.42|0|100
C|KRE|20250701|15:59:50.201816|S|200|61.425|0|200
C|KRE|20250701|15:59:50.201816|S|96|61.43|0|96
C|KRE|20250701|15:59:50.201816|S|100|61.425|0|100
C|KRE|20250701|15:59:50.329397|S|285|61.42|0|285
C|KRE|20250701|15:59:50.602017|S|15|61.42|0|15
C|KRE|20250701|15:59:50.602018|S|36|61.42|0|36
C|KRE|20250701|15:59:50.758232|S|54|61.41|0|54
C|KRE|20250701|15:59:52.750432|S|300|61.43|0|300
C|KRE|20250701|15:59:53.203429|S|300|61.42|0|300
C|KRE|20250701|15:59:53.403518|S|200|61.415|0|200
C|KRE|20250701|15:59:53.403518|S|100|61.415|0|100
C|KRE|20250701|15:59:55.071888|S|12|61.41|0|12
C|KRE|20250701|15:59:55.727545|S|7|61.415|0|7
C|KREF|20250701|11:45:10.741197|S|50|8.82|0|50
C|KREF|20250701|11:45:10.741217|S|50|8.82|0|50
C|KREF|20250701|12:13:00.480713|S|100|8.9|0|100
C|KREF|20250701|12:13:49.171308|S|100|8.9|0|100
C|KREF|20250701|13:01:48.179178|S|79|8.83|0|79
C|KREF|20250701|13:01:48.179178|S|100|8.83|0|100
C|KREF|20250701|13:01:48.179273|S|21|8.83|0|21
C|KREF|20250701|13:01:48.179273|S|98|8.83|0|98
C|KREF|20250701|13:06:47.966634|S|3|8.82|0|3
C|KREF|20250701|13:14:42.721603|S|18|8.84|0|18
C|KREF|20250701|13:35:40.914806|S|100|8.885|0|100
C|KREF|20250701|13:51:53.701476|S|100|8.875|0|100
C|KREF|20250701|14:17:08.705932|S|3|8.86|0|3
C|KREF|20250701|14:58:12.733714|S|4|8.84|0|4
C|KREF|20250701|15:00:00.742745|S|18|8.83|0|18
C|KREF|20250701|15:00:00.893588|S|82|8.83|0|82
C|KREF|20250701|15:00:00.893589|S|100|8.83|0|100
C|KREF|20250701|15:04:36.470539|S|100|8.835|0|100
C|KREF|20250701|15:07:26.833743|S|82|8.83|0|82
C|KREF|20250701|15:07:26.833825|S|100|8.83|0|100
C|KREF|20250701|15:07:26.833825|S|18|8.83|0|18
C|KREF|20250701|15:20:24.189284|S|5|8.81|0|5
C|KREF|20250701|15:20:24.196997|S|100|8.82|0|100
C|KREF|20250701|15:22:14.741730|S|100|8.83|0|100
C|KREF|20250701|15:32:23.500042|S|13|8.825|0|13
C|KREF|20250701|15:34:04.098230|S|100|8.82|0|100
C|KREF|20250701|15:35:40.245476|S|13|8.82|0|13
C|KREF|20250701|15:49:34.584674|S|10|8.815|0|10
C|KREF|20250701|15:51:29.843737|S|100|8.82|0|100
C|KREF|20250701|15:52:43.191746|S|57|8.83|0|57
C|KREF|20250701|15:56:50.925981|S|100|8.825|0|100
C|KREF|20250701|15:56:50.933624|S|100|8.825|0|100
C|KREF|20250701|15:59:11.837494|S|100|8.81|0|100
C|KREF|20250701|15:59:19.883609|S|100|8.81|0|100
C|KREF|20250701|15:59:43.098356|S|100|8.81|0|100
C|KREF|20250701|15:59:52.790924|S|10|8.795|0|10
C|KREF|20250701|15:59:52.974803|S|74|8.795|0|74
C|KREF|20250701|15:59:53.290010|S|100|8.795|0|100
C|KREF|20250701|15:59:54.479705|S|2|8.795|0|2
C|KREF|20250701|15:59:55.543851|S|14|8.795|0|14
C|KREF|20250701|15:59:55.543851|S|37|8.79|0|37
C|KRG|20250701|10:10:51.408409|S|2|22.4|0|2
C|KRG|20250701|10:28:09.705482|S|100|22.62|0|100
C|KRG|20250701|11:06:39.828368|S|4|22.75|0|4
C|KRG|20250701|11:06:39.828368|S|2|22.75|0|2
C|KRG|20250701|11:06:39.833638|S|100|22.75|0|100
C|KRG|20250701|11:23:42.293826|S|1|22.86|0|1
C|KRG|20250701|13:35:29.607467|S|62|22.72|0|62
C|KRG|20250701|13:49:04.239427|S|100|22.72|0|100
C|KRG|20250701|13:52:38.423985|S|100|22.71|0|100
C|KRG|20250701|13:52:38.423985|S|13|22.71|0|13
C|KRG|20250701|14:01:03.870162|S|1|22.7|0|1
C|KRG|20250701|14:02:33.381335|S|100|22.67|0|100
C|KRG|20250701|14:12:34.897982|S|1|22.66|0|1
C|KRG|20250701|15:12:25.234784|S|100|22.71|0|100
C|KRG|20250701|15:12:25.234784|S|100|22.71|0|100
C|KRG|20250701|15:12:25.234859|S|1|22.71|0|1
C|KRG|20250701|15:27:38.454572|S|4|22.75|0|4
C|KRG|20250701|15:27:38.454572|S|8|22.75|0|8
C|KRG|20250701|15:46:25.049639|S|62|22.69|0|62
C|KRG|20250701|15:49:29.123834|S|18|22.69|0|18
C|KRG|20250701|15:56:00.109949|S|40|22.68|0|40
C|KRG|20250701|15:57:07.322013|S|10|22.68|0|10
C|KRG|20250701|15:57:33.755532|S|24|22.68|0|24
C|KRG|20250701|15:57:38.144824|S|19|22.68|0|19
C|KRG|20250701|15:57:51.955123|S|20|22.68|0|20
C|KRG|20250701|15:58:21.691879|S|10|22.67|0|10
C|KRG|20250701|15:58:59.862736|S|62|22.68|0|62
C|KRG|20250701|15:59:26.069079|S|100|22.71|0|100
C|KRG|20250701|15:59:31.065736|S|100|22.71|0|100
C|KRG|20250701|15:59:46.603531|S|100|22.69|0|100
C|KRG|20250701|15:59:46.771998|S|100|22.69|0|100
C|KRG|20250701|15:59:46.851561|S|100|22.69|0|100
C|KRG|20250701|15:59:46.944023|S|100|22.69|0|100
C|KRG|20250701|15:59:47.010740|S|100|22.69|0|100
C|KRG|20250701|15:59:47.228271|S|100|22.69|0|100
C|KRG|20250701|15:59:53.759549|S|100|22.67|0|100
C|KRMD|20250701|11:06:50.833561|S|15|3.48|0|15
C|KRMD|20250701|11:08:12.818892|S|15|3.48|0|15
C|KRMD|20250701|11:09:40.940547|S|15|3.49|0|15
C|KRMD|20250701|11:11:50.629508|S|6|3.49|0|6
C|KRMD|20250701|11:16:20.441871|S|3|3.49|0|3
C|KRMD|20250701|11:16:56.929527|S|15|3.49|0|15
C|KRMD|20250701|11:18:32.483819|S|15|3.5|0|15
C|KRMD|20250701|11:19:44.663030|S|100|3.5|0|100
C|KRMD|20250701|11:20:00.569056|S|15|3.49|0|15
C|KRMD|20250701|11:29:48.558103|S|9|3.505|0|9
C|KRMD|20250701|11:32:15.845864|S|3|3.505|0|3
C|KRMD|20250701|13:59:40.264097|S|7|3.61|0|7
C|KRMD|20250701|15:03:14.303239|S|100|3.57|0|100
C|KRMD|20250701|15:15:10.604894|S|100|3.58|0|100
C|KRMD|20250701|15:31:47.209943|S|72|3.58|0|72
C|KRMN|20250701|09:31:14.154696|S|100|50.03|0|100
C|KRMN|20250701|09:31:14.154781|S|38|50.03|0|38
C|KRMN|20250701|10:08:30.146091|S|38|49.725|0|38
C|KRMN|20250701|10:08:30.146170|S|38|49.725|0|38
C|KRMN|20250701|10:23:23.038060|S|100|49.63|0|100
C|KRMN|20250701|10:23:23.038303|S|100|49.6|0|100
C|KRMN|20250701|10:48:22.875975|S|100|48.035|0|100
C|KRMN|20250701|11:03:53.353790|S|100|47.66|0|100
C|KRMN|20250701|12:17:10.432855|S|100|46.68|0|100
C|KRMN|20250701|12:27:06.957150|S|200|46.39|0|200
C|KRMN|20250701|12:27:06.957197|S|141|46.39|0|141
C|KRMN|20250701|12:36:40.910310|S|28|46.22|0|28
C|KRMN|20250701|12:38:13.969116|S|100|46.22|0|100
C|KRMN|20250701|12:38:13.969187|S|100|46.22|0|100
C|KRMN|20250701|12:38:13.969187|S|109|46.22|0|109
C|KRMN|20250701|12:38:13.969193|S|50|46.22|0|50
C|KRMN|20250701|12:38:13.969666|S|35|46.22|0|35
C|KRMN|20250701|12:38:13.969666|S|145|46.22|0|145
C|KRMN|20250701|12:39:18.168256|S|15|46.22|0|15
C|KRMN|20250701|12:39:18.168256|S|216|46.22|0|216
C|KRMN|20250701|12:39:18.168265|S|40|46.22|0|40
C|KRMN|20250701|12:39:18.168625|S|151|46.22|0|151
C|KRMN|20250701|12:48:04.000468|S|100|46.83|0|100
C|KRMN|20250701|12:48:04.000530|S|100|46.84|0|100
C|KRMN|20250701|12:52:49.797905|S|5|46.995|0|5
C|KRMN|20250701|12:54:37.553129|S|100|46.955|0|100
C|KRMN|20250701|13:25:49.878896|S|100|46.47|0|100
C|KRMN|20250701|13:33:59.868650|S|100|46.38|0|100
C|KRMN|20250701|13:39:12.048909|S|100|46.16|0|100
C|KRMN|20250701|13:44:03.421280|S|100|46.22|0|100
C|KRMN|20250701|13:45:00.619563|S|100|46.14|0|100
C|KRMN|20250701|13:46:26.335037|S|43|46.02|0|43
C|KRMN|20250701|13:53:13.331124|S|239|46.17|0|239
C|KRMN|20250701|13:55:58.004236|S|1|45.95|0|1
C|KRMN|20250701|14:35:58.005173|S|1|45.78|0|1
C|KRMN|20250701|15:42:35.980071|S|50|44.64|0|50
C|KRMN|20250701|15:57:00.165434|S|11|44.795|0|11
C|KRMN|20250701|15:59:26.093181|S|39|44.94|0|39
C|KRMN|20250701|15:59:26.843026|S|50|44.94|0|50
C|KRMN|20250701|15:59:27.057211|S|11|44.94|0|11
C|KRMN|20250701|15:59:27.057211|S|100|44.94|0|100
C|KRMN|20250701|15:59:35.740598|S|52|44.935|0|52
C|KRNT|20250701|10:00:45.561445|S|100|19.87|0|100
C|KRNT|20250701|10:00:53.697740|S|45|19.83|0|45
C|KRNT|20250701|10:00:53.697958|S|55|19.83|0|55
C|KRNT|20250701|10:22:20.142706|S|2|19.69|0|2
C|KRNT|20250701|10:22:27.737519|S|1|19.77|0|1
C|KRNT|20250701|10:24:10.424427|S|100|19.725|0|100
C|KRNT|20250701|10:24:10.424448|S|2|19.68|0|2
C|KRNT|20250701|10:24:10.424449|S|100|19.725|0|100
C|KRNT|20250701|12:52:49.668019|E|100|20.06|0|100
C|KRNT|20250701|12:57:41.422509|E|50|20.01|0|50
C|KRNT|20250701|12:57:41.422509|E|100|20|0|100
C|KRNT|20250701|14:29:01.292743|S|28|20|0|28
C|KRNT|20250701|15:09:00.914773|S|100|19.67|0|100
C|KRNT|20250701|15:09:00.914773|S|75|19.67|0|75
C|KRNT|20250701|15:09:00.914774|S|42|19.66|0|42
C|KRNT|20250701|15:09:00.914774|S|100|19.67|0|100
C|KRNT|20250701|15:09:00.914774|S|75|19.66|0|75
C|KRNT|20250701|15:58:56.117689|S|20|19.62|0|20
C|KRNY|20250701|12:20:17.009929|S|11|6.76|0|11
C|KRNY|20250701|12:20:58.827105|S|4|6.76|0|4
C|KRNY|20250701|12:21:34.869256|S|3|6.75|0|3
C|KRNY|20250701|12:52:39.448268|S|2|6.72|0|2
C|KRNY|20250701|12:52:39.448269|S|6|6.72|0|6
C|KRNY|20250701|12:52:39.448269|S|3|6.72|0|3
C|KRNY|20250701|12:52:47.280787|S|5|6.72|0|5
C|KRNY|20250701|13:46:11.198964|S|5|6.725|0|5
C|KRNY|20250701|15:33:15.522786|S|5|6.69|0|5
C|KRNY|20250701|15:46:38.604940|S|13|6.695|0|13
C|KRNY|20250701|15:49:02.095132|S|81|6.7|0|81
C|KRO|20250701|15:25:41.054767|S|60|6.46|0|60
C|KRO|20250701|15:44:33.550998|S|7|6.45|0|7
C|KRO|20250701|15:58:55.162577|S|1|6.41|0|1
C|KROS|20250701|11:49:57.685373|S|18|13.53|0|18
C|KROS|20250701|13:53:29.297391|S|100|13.465|0|100
C|KROS|20250701|14:32:07.775734|S|100|13.415|0|100
C|KRP|20250701|09:36:06.521741|S|100|13.85|0|100
C|KRP|20250701|14:47:21.589127|S|100|13.975|0|100
C|KRP|20250701|15:00:32.227752|S|100|13.98|0|100
C|KRP|20250701|15:56:33.019497|S|200|13.965|0|200
C|KRRO|20250701|11:18:16.561696|S|7|12.83|0|7
C|KRRO|20250701|11:18:16.561703|S|7|12.83|0|7
C|KRT|20250701|13:30:58.083336|S|1|28.96|0|1
C|KRT|20250701|14:24:46.905864|S|6|28.71|0|6
C|KRT|20250701|15:59:43.800256|S|8|28.79|0|8
C|KRT|20250701|15:59:58.118746|S|1|28.81|0|1
C|KRUS|20250701|10:24:49.232661|S|1|86.44|0|1
C|KRUS|20250701|10:42:24.749298|S|60|86.71|0|60
C|KRUS|20250701|10:42:24.749298|S|52|86.71|0|52
C|KRUS|20250701|11:20:32.610093|S|10|86.63|0|10
C|KRUS|20250701|11:24:35.385140|S|100|87.26|0|100
C|KRUS|20250701|12:27:54.466219|S|50|87.69|0|50
C|KRUS|20250701|14:15:58.098841|S|1|87.77|0|1
C|KRUS|20250701|14:50:58.026742|S|1|88.09|0|1
C|KRUS|20250701|15:05:16.157464|S|1|87.77|0|1
C|KRUS|20250701|15:56:32.666511|S|1|88.76|0|1
C|KRUS|20250701|15:56:32.666511|S|4|88.8|0|4
C|KRUS|20250701|15:56:32.666511|S|95|88.74|0|95
C|KRUS|20250701|15:56:32.666533|S|22|88.74|0|22
C|KRUS|20250701|15:56:32.666533|S|5|88.74|0|5
C|KRUS|20250701|15:59:58.133390|S|1|88.48|0|1
C|KRYS|20250701|09:30:48.294481|S|1|138.185|0|1
C|KRYS|20250701|09:42:45.024255|S|4|139.45|0|4
C|KRYS|20250701|09:58:08.447889|S|6|140.15|0|6
C|KRYS|20250701|09:59:00.765065|S|6|140.09|0|6
C|KRYS|20250701|10:00:07.036397|S|6|139.99|0|6
C|KRYS|20250701|10:00:47.174000|S|15|139.63|0|15
C|KRYS|20250701|10:21:55.385542|S|10|138.18|0|10
C|KRYS|20250701|10:24:18.896987|S|10|138.25|0|10
C|KRYS|20250701|10:28:11.884750|S|9|138.72|0|9
C|KRYS|20250701|10:28:11.884863|S|1|138.72|0|1
C|KRYS|20250701|10:47:12.309138|S|10|138.62|0|10
C|KRYS|20250701|11:03:16.175616|S|10|139.3|0|10
C|KRYS|20250701|11:33:06.342225|S|10|141.39|0|10
C|KRYS|20250701|11:45:12.402134|S|2|142|0|2
C|KRYS|20250701|11:50:39.986089|S|7|142.36|0|7
C|KRYS|20250701|12:02:04.336576|S|10|142.08|0|10
C|KRYS|20250701|12:02:45.769067|S|10|142.06|0|10
C|KRYS|20250701|12:03:23.007098|S|8|142.11|0|8
C|KRYS|20250701|12:03:23.171538|S|10|142.14|0|10
C|KRYS|20250701|12:03:26.057144|S|10|142.15|0|10
C|KRYS|20250701|12:32:57.879853|S|50|141.6|0|50
C|KRYS|20250701|12:32:57.902587|S|2|141.5|0|2
C|KRYS|20250701|12:32:57.902587|S|100|141.49|0|100
C|KRYS|20250701|12:32:57.902587|S|1|141.49|0|1
C|KRYS|20250701|14:04:43.412107|S|10|139.8|0|10
C|KRYS|20250701|14:55:36.081002|S|10|138.61|0|10
C|KRYS|20250701|15:14:28.956801|S|4|139.05|0|4
C|KRYS|20250701|15:24:51.549466|S|5|139.05|0|5
C|KRYS|20250701|15:24:52.035784|S|52|139.19|0|52
C|KRYS|20250701|15:24:52.036412|S|32|139.19|0|32
C|KRYS|20250701|15:24:52.036572|S|16|139.19|0|16
C|KRYS|20250701|15:49:27.981727|S|10|138.79|0|10
C|KRYS|20250701|15:59:49.197822|S|1|139.04|0|1
C|KSA|20250701|10:00:22.215212|S|100|38.235|0|100
C|KSA|20250701|13:36:31.760673|S|34|38.27|0|34
C|KSA|20250701|13:36:31.760673|S|66|38.27|0|66
C|KSA|20250701|13:55:49.848912|S|100|38.29|0|100
C|KSA|20250701|13:56:07.718369|S|60|38.29|0|60
C|KSA|20250701|14:17:27.967253|S|259|38.275|0|259
C|KSA|20250701|15:00:21.473288|S|100|38.27|0|100
C|KSA|20250701|15:01:00.133242|S|7|38.27|0|7
C|KSA|20250701|15:51:53.209065|S|100|38.27|0|100
C|KSA|20250701|15:53:42.216358|S|16|38.26|0|16
C|KSA|20250701|15:58:43.065740|S|100|38.265|0|100
C|KSA|20250701|15:58:44.994765|S|100|38.26|0|100
C|KSA|20250701|15:58:55.074724|S|14|38.26|0|14
C|KSA|20250701|15:59:03.740741|S|100|38.26|0|100
C|KSA|20250701|15:59:14.793215|S|1|38.26|0|1
C|KSA|20250701|15:59:47.391294|S|1|38.27|0|1
C|KSPI|20250701|09:42:23.144660|S|100|83.83|0|100
C|KSPI|20250701|10:11:56.149193|S|2|83.88|0|2
C|KSPI|20250701|10:11:56.149266|S|2|83.88|0|2
C|KSPI|20250701|10:11:56.149324|S|2|83.88|0|2
C|KSPI|20250701|10:12:13.965119|S|1|84.16|0|1
C|KSPI|20250701|10:12:16.965217|S|1|84.19|0|1
C|KSPI|20250701|10:12:21.965979|S|1|84.19|0|1
C|KSPI|20250701|10:30:06.029475|S|1|84.22|0|1
C|KSPI|20250701|10:33:34.043547|S|1|84.28|0|1
C|KSPI|20250701|10:46:17.846586|S|38|84.2|0|38
C|KSS|20250701|09:30:06.061527|S|100|8.35|0|100
C|KSS|20250701|09:32:15.483748|S|200|8.43|0|200
C|KSS|20250701|09:34:22.449545|S|100|8.555|0|100
C|KSS|20250701|09:34:54.530659|S|100|8.635|0|100
C|KSS|20250701|09:35:21.459423|S|100|8.615|0|100
C|KSS|20250701|09:35:23.557487|S|100|8.615|0|100
C|KSS|20250701|09:35:54.090616|S|100|8.585|0|100
C|KSS|20250701|09:36:03.503726|S|1|8.56|0|1
C|KSS|20250701|09:36:38.081540|S|100|8.55|0|100
C|KSS|20250701|09:41:03.772901|S|100|8.62|0|100
C|KSS|20250701|09:42:02.727621|S|100|8.595|0|100
C|KSS|20250701|09:45:15.429831|S|100|8.605|0|100
C|KSS|20250701|09:45:25.530305|S|100|8.585|0|100
C|KSS|20250701|09:47:30.687315|S|100|8.635|0|100
C|KSS|20250701|09:50:29.281678|S|2|8.66|0|2
C|KSS|20250701|09:50:29.281703|S|2|8.66|0|2
C|KSS|20250701|09:52:19.529238|S|100|8.65|0|100
C|KSS|20250701|09:57:34.605614|S|100|8.675|0|100
C|KSS|20250701|09:57:42.573720|S|110|8.655|0|110
C|KSS|20250701|09:57:46.112871|S|110|8.655|0|110
C|KSS|20250701|09:59:07.950747|S|100|8.605|0|100
C|KSS|20250701|09:59:40.562755|S|100|8.615|0|100
C|KSS|20250701|10:01:18.656963|S|40|8.635|0|40
C|KSS|20250701|10:02:06.454819|S|100|8.635|0|100
C|KSS|20250701|10:03:52.825202|S|100|8.655|0|100
C|KSS|20250701|10:04:10.517775|S|100|8.665|0|100
C|KSS|20250701|10:05:00.089045|S|100|8.65|0|100
C|KSS|20250701|10:05:06.240392|S|3|8.66|0|3
C|KSS|20250701|10:06:31.379341|S|100|8.67|0|100
C|KSS|20250701|10:06:31.379341|S|2|8.67|0|2
C|KSS|20250701|10:06:31.379341|S|4|8.67|0|4
C|KSS|20250701|10:09:32.867318|S|100|8.72|0|100
C|KSS|20250701|10:09:38.665430|S|2|8.72|0|2
C|KSS|20250701|10:09:38.665450|S|2|8.72|0|2
C|KSS|20250701|10:11:30.616631|S|5|8.77|0|5
C|KSS|20250701|10:11:30.616631|S|10|8.77|0|10
C|KSS|20250701|10:11:36.035008|S|2|8.76|0|2
C|KSS|20250701|10:11:36.035009|S|2|8.76|0|2
C|KSS|20250701|10:11:36.035009|S|3|8.76|0|3
C|KSS|20250701|10:13:44.189149|S|1|8.88|0|1
C|KSS|20250701|10:13:44.189166|S|1|8.88|0|1
C|KSS|20250701|10:14:23.534838|S|100|8.88|0|100
C|KSS|20250701|10:16:40.664229|S|93|8.945|0|93
C|KSS|20250701|10:16:54.146707|S|4|8.94|0|4
C|KSS|20250701|10:16:54.146707|S|6|8.94|0|6
C|KSS|20250701|10:17:23.571458|S|3|8.93|0|3
C|KSS|20250701|10:17:25.523765|S|13|8.9|0|13
C|KSS|20250701|10:17:49.421632|S|100|8.945|0|100
C|KSS|20250701|10:18:16.174827|S|200|8.945|0|200
C|KSS|20250701|10:18:46.459511|S|100|8.96|0|100
C|KSS|20250701|10:19:05.516545|S|100|9.01|0|100
C|KSS|20250701|10:19:45.363683|S|100|9.01|0|100
C|KSS|20250701|10:20:19.635071|S|100|9.02|0|100
C|KSS|20250701|10:21:18.295928|S|7|9.02|0|7
C|KSS|20250701|10:22:01.048418|S|3|9.01|0|3
C|KSS|20250701|10:22:23.294110|S|100|8.99|0|100
C|KSS|20250701|10:22:25.411977|S|1|9.02|0|1
C|KSS|20250701|10:22:25.411977|S|1|9.02|0|1
C|KSS|20250701|10:22:30.244951|S|9|9.07|0|9
C|KSS|20250701|10:22:33.831343|S|100|9.065|0|100
C|KSS|20250701|10:23:13.537122|S|100|9.06|0|100
C|KSS|20250701|10:23:43.831140|S|200|9.055|0|200
C|KSS|20250701|10:24:05.932135|S|1|9.05|0|1
C|KSS|20250701|10:24:25.924669|S|100|9.05|0|100
C|KSS|20250701|10:24:25.924775|S|2|9.05|0|2
C|KSS|20250701|10:24:25.924795|S|2|9.05|0|2
C|KSS|20250701|10:24:25.924796|S|63|9.05|0|63
C|KSS|20250701|10:26:18.468577|S|173|9.065|0|173
C|KSS|20250701|10:26:18.468605|S|27|9.065|0|27
C|KSS|20250701|10:26:58.823163|S|100|9.09|0|100
C|KSS|20250701|10:29:36.301664|S|1|9.09|0|1
C|KSS|20250701|10:29:39.651754|S|200|9.085|0|200
C|KSS|20250701|10:30:24.398498|S|2|9.08|0|2
C|KSS|20250701|10:30:24.398498|S|1|9.08|0|1
C|KSS|20250701|10:30:24.398498|S|97|9.08|0|97
C|KSS|20250701|10:30:39.313127|S|1|9.08|0|1
C|KSS|20250701|10:30:54.562104|S|99|9.08|0|99
C|KSS|20250701|10:31:07.202146|S|2|9.08|0|2
C|KSS|20250701|10:31:07.202146|S|2|9.08|0|2
C|KSS|20250701|10:31:07.202147|S|3|9.08|0|3
C|KSS|20250701|10:31:12.600209|S|100|9.085|0|100
C|KSS|20250701|10:31:19.887568|S|98|9.08|0|98
C|KSS|20250701|10:31:19.887568|S|2|9.08|0|2
C|KSS|20250701|10:31:22.552526|S|5|9.08|0|5
C|KSS|20250701|10:31:32.387950|S|4|9.085|0|4
C|KSS|20250701|10:31:41.531743|S|4|9.08|0|4
C|KSS|20250701|10:32:02.411221|S|100|9.08|0|100
C|KSS|20250701|10:32:17.620141|S|19|9.095|0|19
C|KSS|20250701|10:32:17.627302|S|6|9.11|0|6
C|KSS|20250701|10:32:29.389427|S|1|9.08|0|1
C|KSS|20250701|10:32:29.389427|S|2|9.08|0|2
C|KSS|20250701|10:32:29.389427|S|173|9.085|0|173
C|KSS|20250701|10:32:29.389428|S|24|9.08|0|24
C|KSS|20250701|10:32:29.389428|S|100|9.08|0|100
C|KSS|20250701|10:32:29.389457|S|103|9.08|0|103
C|KSS|20250701|10:33:13.387686|S|98|9.135|0|98
C|KSS|20250701|10:33:53.737444|S|100|9.135|0|100
C|KSS|20250701|10:33:57.470315|S|173|9.135|0|173
C|KSS|20250701|10:33:57.483940|S|173|9.135|0|173
C|KSS|20250701|10:33:57.484011|S|27|9.135|0|27
C|KSS|20250701|10:33:57.570295|S|173|9.135|0|173
C|KSS|20250701|10:33:57.570371|S|27|9.135|0|27
C|KSS|20250701|10:34:12.186013|S|100|9.135|0|100
C|KSS|20250701|10:34:28.506134|S|100|9.125|0|100
C|KSS|20250701|10:34:58.851542|S|1|9.125|0|1
C|KSS|20250701|10:35:27.350725|S|173|9.145|0|173
C|KSS|20250701|10:35:27.350871|S|27|9.145|0|27
C|KSS|20250701|10:35:29.899371|S|1|9.15|0|1
C|KSS|20250701|10:35:29.899389|S|10|9.15|0|10
C|KSS|20250701|10:35:29.899389|S|1|9.15|0|1
C|KSS|20250701|10:35:32.120449|S|57|9.17|0|57
C|KSS|20250701|10:35:44.551592|S|6|9.18|0|6
C|KSS|20250701|10:37:18.384919|S|100|9.205|0|100
C|KSS|20250701|10:37:18.508447|S|100|9.24|0|100
C|KSS|20250701|10:37:18.553891|S|100|9.255|0|100
C|KSS|20250701|10:37:19.362940|S|100|9.25|0|100
C|KSS|20250701|10:37:19.362941|S|14|9.25|0|14
C|KSS|20250701|10:37:44.582047|S|100|9.255|0|100
C|KSS|20250701|10:38:32.507362|S|100|9.245|0|100
C|KSS|20250701|10:38:44.023742|S|2|9.245|0|2
C|KSS|20250701|10:38:44.023805|S|2|9.245|0|2
C|KSS|20250701|10:38:44.023814|S|2|9.245|0|2
C|KSS|20250701|10:38:44.023897|S|194|9.245|0|194
C|KSS|20250701|10:43:04.869879|S|24|9.24|0|24
C|KSS|20250701|10:43:31.938791|S|2|9.23|0|2
C|KSS|20250701|10:43:44.805780|S|100|9.225|0|100
C|KSS|20250701|10:44:03.484239|S|95|9.225|0|95
C|KSS|20250701|10:44:28.928171|S|200|9.205|0|200
C|KSS|20250701|10:45:20.687774|S|200|9.235|0|200
C|KSS|20250701|10:47:12.285044|S|1|9.2|0|1
C|KSS|20250701|10:47:52.119450|S|100|9.21|0|100
C|KSS|20250701|10:49:13.650436|S|3|9.2|0|3
C|KSS|20250701|10:49:13.650436|S|1|9.2|0|1
C|KSS|20250701|10:49:13.650437|S|2|9.2|0|2
C|KSS|20250701|10:49:13.650437|S|1|9.2|0|1
C|KSS|20250701|10:49:13.650706|S|129|9.205|0|129
C|KSS|20250701|10:49:13.650773|S|71|9.205|0|71
C|KSS|20250701|10:50:29.374762|S|3|9.2|0|3
C|KSS|20250701|10:51:43.074987|S|1|9.18|0|1
C|KSS|20250701|10:52:17.726169|S|200|9.185|0|200
C|KSS|20250701|10:55:17.002447|S|200|9.155|0|200
C|KSS|20250701|10:55:32.730071|S|17|9.18|0|17
C|KSS|20250701|10:55:52.678497|S|129|9.175|0|129
C|KSS|20250701|10:55:52.678583|S|71|9.175|0|71
C|KSS|20250701|10:56:19.057813|S|100|9.205|0|100
C|KSS|20250701|10:56:19.057813|S|3|9.205|0|3
C|KSS|20250701|10:56:19.057814|S|3|9.205|0|3
C|KSS|20250701|10:56:19.057815|S|94|9.205|0|94
C|KSS|20250701|10:58:14.470133|S|1|9.245|0|1
C|KSS|20250701|10:58:14.470169|S|1|9.245|0|1
C|KSS|20250701|10:58:26.188590|S|2|9.205|0|2
C|KSS|20250701|10:58:26.199277|S|2|9.2|0|2
C|KSS|20250701|10:58:50.750070|S|100|9.205|0|100
C|KSS|20250701|11:00:21.644289|S|100|9.24|0|100
C|KSS|20250701|11:03:13.045697|S|200|9.235|0|200
C|KSS|20250701|11:04:02.007414|S|7|9.23|0|7
C|KSS|20250701|11:04:40.215724|S|4|9.23|0|4
C|KSS|20250701|11:04:40.216577|S|100|9.235|0|100
C|KSS|20250701|11:04:40.283428|S|100|9.24|0|100
C|KSS|20250701|11:05:14.027848|S|5|9.25|0|5
C|KSS|20250701|11:05:15.950838|S|2|9.24|0|2
C|KSS|20250701|11:05:36.901312|S|9|9.245|0|9
C|KSS|20250701|11:05:36.901615|S|8|9.24|0|8
C|KSS|20250701|11:05:39.055527|S|4|9.23|0|4
C|KSS|20250701|11:05:44.489860|S|129|9.245|0|129
C|KSS|20250701|11:05:44.489934|S|71|9.245|0|71
C|KSS|20250701|11:06:14.717230|S|31|9.26|0|31
C|KSS|20250701|11:06:52.812628|S|100|9.275|0|100
C|KSS|20250701|11:06:52.812696|S|100|9.275|0|100
C|KSS|20250701|11:06:52.812709|S|100|9.275|0|100
C|KSS|20250701|11:06:53.431132|S|129|9.295|0|129
C|KSS|20250701|11:06:53.431212|S|71|9.295|0|71
C|KSS|20250701|11:06:56.177647|S|7|9.305|0|7
C|KSS|20250701|11:06:56.339759|S|129|9.305|0|129
C|KSS|20250701|11:06:56.339847|S|64|9.305|0|64
C|KSS|20250701|11:07:01.714654|S|9|9.29|0|9
C|KSS|20250701|11:07:10.692703|S|100|9.28|0|100
C|KSS|20250701|11:07:36.329697|S|3|9.285|0|3
C|KSS|20250701|11:07:36.330450|S|3|9.285|0|3
C|KSS|20250701|11:07:36.330486|S|3|9.285|0|3
C|KSS|20250701|11:07:36.331246|S|3|9.285|0|3
C|KSS|20250701|11:07:36.332000|S|3|9.285|0|3
C|KSS|20250701|11:07:36.332753|S|3|9.285|0|3
C|KSS|20250701|11:07:36.333503|S|3|9.285|0|3
C|KSS|20250701|11:07:36.334249|S|3|9.285|0|3
C|KSS|20250701|11:07:36.334997|S|3|9.285|0|3
C|KSS|20250701|11:07:36.335743|S|3|9.285|0|3
C|KSS|20250701|11:07:36.336489|S|3|9.285|0|3
C|KSS|20250701|11:07:36.337235|S|3|9.285|0|3
C|KSS|20250701|11:07:37.362128|S|3|9.285|0|3
C|KSS|20250701|11:07:37.362885|S|3|9.285|0|3
C|KSS|20250701|11:07:37.362918|S|3|9.285|0|3
C|KSS|20250701|11:07:37.363678|S|3|9.285|0|3
C|KSS|20250701|11:07:37.364431|S|3|9.285|0|3
C|KSS|20250701|11:07:37.365182|S|3|9.285|0|3
C|KSS|20250701|11:07:37.365910|S|3|9.285|0|3
C|KSS|20250701|11:07:37.365929|S|3|9.285|0|3
C|KSS|20250701|11:07:37.366681|S|3|9.285|0|3
C|KSS|20250701|11:07:37.367435|S|3|9.285|0|3
C|KSS|20250701|11:07:37.368182|S|3|9.285|0|3
C|KSS|20250701|11:07:37.368931|S|3|9.285|0|3
C|KSS|20250701|11:07:37.369680|S|1|9.285|0|1
C|KSS|20250701|11:07:37.474510|S|3|9.285|0|3
C|KSS|20250701|11:07:37.482258|S|3|9.285|0|3
C|KSS|20250701|11:07:37.488313|S|3|9.285|0|3
C|KSS|20250701|11:07:37.493913|S|3|9.285|0|3
C|KSS|20250701|11:07:38.728572|S|3|9.285|0|3
C|KSS|20250701|11:07:38.730911|S|3|9.285|0|3
C|KSS|20250701|11:07:38.736573|S|3|9.285|0|3
C|KSS|20250701|11:07:38.742032|S|3|9.285|0|3
C|KSS|20250701|11:07:38.747349|S|3|9.285|0|3
C|KSS|20250701|11:07:38.752596|S|3|9.285|0|3
C|KSS|20250701|11:07:39.814024|S|3|9.285|0|3
C|KSS|20250701|11:07:39.816893|S|3|9.285|0|3
C|KSS|20250701|11:07:39.823420|S|3|9.285|0|3
C|KSS|20250701|11:07:39.829505|S|3|9.285|0|3
C|KSS|20250701|11:07:39.835080|S|3|9.285|0|3
C|KSS|20250701|11:07:45.733584|S|3|9.28|0|3
C|KSS|20250701|11:08:03.118397|S|8|9.3|0|8
C|KSS|20250701|11:08:09.813188|S|4|9.29|0|4
C|KSS|20250701|11:09:05.925801|E|100|9.27|0|100
C|KSS|20250701|11:09:31.166731|S|2|9.29|0|2
C|KSS|20250701|11:10:04.660091|S|129|9.295|0|129
C|KSS|20250701|11:10:41.822242|S|100|9.265|0|100
C|KSS|20250701|11:10:55.477454|S|2|9.26|0|2
C|KSS|20250701|11:11:49.366590|S|7|9.27|0|7
C|KSS|20250701|11:13:18.142837|S|4|9.27|0|4
C|KSS|20250701|11:14:17.992426|S|129|9.265|0|129
C|KSS|20250701|11:14:17.992518|S|71|9.265|0|71
C|KSS|20250701|11:14:18.072167|S|2|9.26|0|2
C|KSS|20250701|11:14:31.501757|S|8|9.27|0|8
C|KSS|20250701|11:14:56.631986|S|17|9.29|0|17
C|KSS|20250701|11:15:00.837111|S|8|9.28|0|8
C|KSS|20250701|11:15:21.236224|S|100|9.255|0|100
C|KSS|20250701|11:15:21.236524|S|3|9.255|0|3
C|KSS|20250701|11:15:21.236548|S|3|9.255|0|3
C|KSS|20250701|11:15:21.236549|S|100|9.26|0|100
C|KSS|20250701|11:15:21.236701|S|20|9.25|0|20
C|KSS|20250701|11:15:21.240564|S|25|9.245|0|25
C|KSS|20250701|11:15:41.218908|S|129|9.295|0|129
C|KSS|20250701|11:16:06.218265|S|129|9.295|0|129
C|KSS|20250701|11:16:06.218468|S|13|9.295|0|13
C|KSS|20250701|11:16:06.218498|S|13|9.295|0|13
C|KSS|20250701|11:16:38.762529|S|4|9.3|0|4
C|KSS|20250701|11:17:12.421350|S|100|9.325|0|100
C|KSS|20250701|11:17:12.421398|S|100|9.325|0|100
C|KSS|20250701|11:17:13.321044|S|129|9.325|0|129
C|KSS|20250701|11:17:28.011392|S|100|9.33|0|100
C|KSS|20250701|11:17:36.106226|S|129|9.355|0|129
C|KSS|20250701|11:17:36.106312|S|71|9.355|0|71
C|KSS|20250701|11:17:41.621257|S|129|9.375|0|129
C|KSS|20250701|11:17:41.621350|S|71|9.375|0|71
C|KSS|20250701|11:17:42.686188|S|129|9.385|0|129
C|KSS|20250701|11:17:48.575690|S|100|9.39|0|100
C|KSS|20250701|11:17:49.287135|S|100|9.39|0|100
C|KSS|20250701|11:18:29.238148|S|4|9.38|0|4
C|KSS|20250701|11:18:29.238148|S|4|9.38|0|4
C|KSS|20250701|11:18:29.238148|S|3|9.38|0|3
C|KSS|20250701|11:18:29.885729|S|7|9.39|0|7
C|KSS|20250701|11:18:45.254793|S|100|9.39|0|100
C|KSS|20250701|11:18:51.879884|S|100|9.395|0|100
C|KSS|20250701|11:19:30.157946|S|1|9.39|0|1
C|KSS|20250701|11:19:34.859336|S|2|9.38|0|2
C|KSS|20250701|11:20:17.712974|S|64|9.41|0|64
C|KSS|20250701|11:20:18.775241|S|100|9.41|0|100
C|KSS|20250701|11:20:36.626931|S|5|9.39|0|5
C|KSS|20250701|11:21:00.542071|S|100|9.43|0|100
C|KSS|20250701|11:21:06.381256|S|100|9.425|0|100
C|KSS|20250701|11:21:06.381257|S|100|9.425|0|100
C|KSS|20250701|11:21:07.788903|S|200|9.425|0|200
C|KSS|20250701|11:21:14.349257|S|100|9.435|0|100
C|KSS|20250701|11:21:14.349328|S|200|9.435|0|200
C|KSS|20250701|11:22:58.995014|S|1|9.41|0|1
C|KSS|20250701|11:22:58.995014|S|3|9.41|0|3
C|KSS|20250701|11:23:59.721435|S|97|9.445|0|97
C|KSS|20250701|11:23:59.721493|S|200|9.445|0|200
C|KSS|20250701|11:24:01.084424|S|129|9.465|0|129
C|KSS|20250701|11:24:01.084510|S|71|9.465|0|71
C|KSS|20250701|11:26:13.935445|S|6|9.49|0|6
C|KSS|20250701|11:26:41.883396|S|200|9.505|0|200
C|KSS|20250701|11:26:44.271950|S|100|9.505|0|100
C|KSS|20250701|11:27:03.263578|S|100|9.5|0|100
C|KSS|20250701|11:27:16.366665|S|1|9.49|0|1
C|KSS|20250701|11:27:31.925641|S|100|9.5|0|100
C|KSS|20250701|11:27:45.885011|S|1|9.48|0|1
C|KSS|20250701|11:27:45.885011|S|1|9.48|0|1
C|KSS|20250701|11:28:02.995918|S|100|9.49|0|100
C|KSS|20250701|11:28:40.997915|S|92|9.5|0|92
C|KSS|20250701|11:30:06.687428|S|100|9.53|0|100
C|KSS|20250701|11:30:28.370549|S|4|9.53|0|4
C|KSS|20250701|11:30:33.920594|S|100|9.54|0|100
C|KSS|20250701|11:30:35.594335|S|4|9.52|0|4
C|KSS|20250701|11:30:36.101930|S|2|9.51|0|2
C|KSS|20250701|11:31:50.067134|S|100|9.51|0|100
C|KSS|20250701|11:31:52.295300|S|100|9.51|0|100
C|KSS|20250701|11:32:23.954479|S|100|9.51|0|100
C|KSS|20250701|11:33:25.908033|S|100|9.49|0|100
C|KSS|20250701|11:34:52.956596|S|1|9.51|0|1
C|KSS|20250701|11:34:52.956597|S|2|9.51|0|2
C|KSS|20250701|11:34:52.956597|S|2|9.51|0|2
C|KSS|20250701|11:36:13.774173|S|4|9.49|0|4
C|KSS|20250701|11:37:00.014081|S|100|9.5|0|100
C|KSS|20250701|11:37:04.333147|S|2|9.48|0|2
C|KSS|20250701|11:37:25.515336|S|100|9.495|0|100
C|KSS|20250701|11:37:49.136799|S|100|9.505|0|100
C|KSS|20250701|11:37:49.136908|S|100|9.505|0|100
C|KSS|20250701|11:38:23.279330|E|100|9.49|0|100
C|KSS|20250701|11:38:26.201603|S|100|9.49|0|100
C|KSS|20250701|11:38:32.987338|S|129|9.495|0|129
C|KSS|20250701|11:38:50.741813|S|53|9.51|0|53
C|KSS|20250701|11:38:51.672822|S|200|9.505|0|200
C|KSS|20250701|11:38:51.672822|S|100|9.5|0|100
C|KSS|20250701|11:38:51.673159|S|100|9.5|0|100
C|KSS|20250701|11:38:51.676513|S|100|9.51|0|100
C|KSS|20250701|11:38:51.678765|S|96|9.5|0|96
C|KSS|20250701|11:38:51.682814|S|100|9.5|0|100
C|KSS|20250701|11:38:58.787664|S|100|9.525|0|100
C|KSS|20250701|11:39:31.715571|S|3|9.55|0|3
C|KSS|20250701|11:39:31.715651|S|1|9.55|0|1
C|KSS|20250701|11:40:12.464923|S|100|9.55|0|100
C|KSS|20250701|11:40:26.133897|S|21|9.53|0|21
C|KSS|20250701|11:40:26.153261|S|162|9.525|0|162
C|KSS|20250701|11:40:34.125496|S|100|9.53|0|100
C|KSS|20250701|11:41:08.357983|S|2|9.54|0|2
C|KSS|20250701|11:41:25.951169|S|100|9.53|0|100
C|KSS|20250701|11:41:35.779687|S|100|9.545|0|100
C|KSS|20250701|11:43:07.520517|S|162|9.525|0|162
C|KSS|20250701|11:43:10.836516|S|100|9.53|0|100
C|KSS|20250701|11:43:17.927287|S|100|9.535|0|100
C|KSS|20250701|11:43:18.106594|S|100|9.535|0|100
C|KSS|20250701|11:43:52.523379|S|100|9.51|0|100
C|KSS|20250701|11:44:34.367343|S|162|9.515|0|162
C|KSS|20250701|11:46:29.147074|S|75|9.51|0|75
C|KSS|20250701|11:46:36.731119|S|21|9.51|0|21
C|KSS|20250701|11:46:38.821397|S|100|9.51|0|100
C|KSS|20250701|11:46:38.821947|S|100|9.51|0|100
C|KSS|20250701|11:46:45.165362|S|21|9.505|0|21
C|KSS|20250701|11:47:05.385950|S|100|9.535|0|100
C|KSS|20250701|11:47:05.700173|S|100|9.55|0|100
C|KSS|20250701|11:47:05.700743|S|100|9.55|0|100
C|KSS|20250701|11:47:19.574312|S|162|9.565|0|162
C|KSS|20250701|11:47:58.564249|S|100|9.58|0|100
C|KSS|20250701|11:48:01.266834|S|100|9.585|0|100
C|KSS|20250701|11:48:02.375760|S|2|9.59|0|2
C|KSS|20250701|11:48:18.532138|S|1|9.57|0|1
C|KSS|20250701|11:48:18.532138|S|2|9.57|0|2
C|KSS|20250701|11:48:18.532138|S|2|9.57|0|2
C|KSS|20250701|11:48:51.891481|S|162|9.585|0|162
C|KSS|20250701|11:48:51.891556|S|38|9.585|0|38
C|KSS|20250701|11:50:17.363707|S|100|9.615|0|100
C|KSS|20250701|11:53:43.116564|S|100|9.6|0|100
C|KSS|20250701|11:55:31.303049|S|162|9.565|0|162
C|KSS|20250701|11:55:37.210670|S|6|9.57|0|6
C|KSS|20250701|11:55:46.014674|S|162|9.555|0|162
C|KSS|20250701|11:55:46.014771|S|3|9.555|0|3
C|KSS|20250701|11:55:46.014783|S|3|9.555|0|3
C|KSS|20250701|11:55:46.014876|S|32|9.555|0|32
C|KSS|20250701|11:56:34.749414|S|162|9.555|0|162
C|KSS|20250701|11:56:35.740602|S|162|9.555|0|162
C|KSS|20250701|11:58:26.869063|S|162|9.565|0|162
C|KSS|20250701|11:58:26.869131|S|38|9.565|0|38
C|KSS|20250701|11:59:13.697489|S|1|9.555|0|1
C|KSS|20250701|11:59:13.697512|S|1|9.555|0|1
C|KSS|20250701|11:59:52.206559|S|200|9.555|0|200
C|KSS|20250701|12:00:48.668763|S|100|9.57|0|100
C|KSS|20250701|12:04:51.184004|S|20|9.65|0|20
C|KSS|20250701|12:06:20.973001|S|100|9.63|0|100
C|KSS|20250701|12:06:27.821837|S|100|9.63|0|100
C|KSS|20250701|12:06:34.199426|S|100|9.63|0|100
C|KSS|20250701|12:07:29.350749|S|100|9.63|0|100
C|KSS|20250701|12:09:14.167902|S|32|9.63|0|32
C|KSS|20250701|12:09:14.168555|S|2|9.62|0|2
C|KSS|20250701|12:09:14.168555|S|2|9.62|0|2
C|KSS|20250701|12:11:09.011475|S|2|9.63|0|2
C|KSS|20250701|12:11:09.011475|S|1|9.63|0|1
C|KSS|20250701|12:11:09.011475|S|1|9.63|0|1
C|KSS|20250701|12:11:39.342632|S|74|9.64|0|74
C|KSS|20250701|12:11:43.313498|S|100|9.64|0|100
C|KSS|20250701|12:12:26.089967|S|152|9.615|0|152
C|KSS|20250701|12:12:41.267542|S|152|9.625|0|152
C|KSS|20250701|12:12:41.267542|S|48|9.63|0|48
C|KSS|20250701|12:13:21.273364|S|100|9.62|0|100
C|KSS|20250701|12:13:36.529819|S|100|9.62|0|100
C|KSS|20250701|12:13:45.279814|S|100|9.62|0|100
C|KSS|20250701|12:13:59.371954|S|152|9.625|0|152
C|KSS|20250701|12:14:23.353228|S|100|9.62|0|100
C|KSS|20250701|12:14:29.290992|S|100|9.62|0|100
C|KSS|20250701|12:14:30.492076|S|100|9.62|0|100
C|KSS|20250701|12:14:39.292825|S|100|9.62|0|100
C|KSS|20250701|12:14:53.745813|S|100|9.605|0|100
C|KSS|20250701|12:15:13.295096|S|100|9.61|0|100
C|KSS|20250701|12:15:27.296930|S|152|9.605|0|152
C|KSS|20250701|12:15:27.296930|S|48|9.61|0|48
C|KSS|20250701|12:15:32.741457|S|40|9.595|0|40
C|KSS|20250701|12:15:50.298904|S|100|9.58|0|100
C|KSS|20250701|12:16:11.110258|S|6|9.57|0|6
C|KSS|20250701|12:16:11.110281|S|6|9.57|0|6
C|KSS|20250701|12:16:31.297120|S|152|9.585|0|152
C|KSS|20250701|12:16:42.677460|S|28|9.575|0|28
C|KSS|20250701|12:16:48.311156|S|124|9.575|0|124
C|KSS|20250701|12:16:48.311156|S|76|9.58|0|76
C|KSS|20250701|12:17:18.315115|S|100|9.57|0|100
C|KSS|20250701|12:17:55.697942|S|152|9.575|0|152
C|KSS|20250701|12:17:55.698033|S|48|9.575|0|48
C|KSS|20250701|12:18:49.524227|S|67|9.57|0|67
C|KSS|20250701|12:19:30.064037|S|152|9.555|0|152
C|KSS|20250701|12:19:33.210611|S|44|9.56|0|44
C|KSS|20250701|12:19:50.026130|S|88|9.545|0|88
C|KSS|20250701|12:19:51.850547|S|100|9.535|0|100
C|KSS|20250701|12:21:03.599434|S|4|9.55|0|4
C|KSS|20250701|12:22:52.384342|S|48|9.6|0|48
C|KSS|20250701|12:22:52.384342|S|152|9.595|0|152
C|KSS|20250701|12:23:37.939734|S|200|9.575|0|200
C|KSS|20250701|12:23:39.291527|S|100|9.57|0|100
C|KSS|20250701|12:24:18.289286|S|100|9.55|0|100
C|KSS|20250701|12:24:19.448838|S|100|9.56|0|100
C|KSS|20250701|12:25:09.410033|S|100|9.56|0|100
C|KSS|20250701|12:25:15.410316|S|100|9.56|0|100
C|KSS|20250701|12:25:21.411977|S|48|9.56|0|48
C|KSS|20250701|12:25:21.411977|S|152|9.555|0|152
C|KSS|20250701|12:25:41.531892|S|100|9.57|0|100
C|KSS|20250701|12:25:52.711880|S|100|9.565|0|100
C|KSS|20250701|12:25:52.711903|S|100|9.565|0|100
C|KSS|20250701|12:29:18.159250|S|100|9.56|0|100
C|KSS|20250701|12:29:24.891630|S|152|9.565|0|152
C|KSS|20250701|12:29:24.891736|S|48|9.565|0|48
C|KSS|20250701|12:29:34.298544|S|100|9.58|0|100
C|KSS|20250701|12:29:41.568536|S|100|9.58|0|100
C|KSS|20250701|12:31:31.518340|S|152|9.545|0|152
C|KSS|20250701|12:32:16.442324|S|100|9.545|0|100
C|KSS|20250701|12:32:16.497025|S|100|9.56|0|100
C|KSS|20250701|12:32:28.938200|S|152|9.555|0|152
C|KSS|20250701|12:32:29.038703|S|152|9.555|0|152
C|KSS|20250701|12:32:29.038760|S|48|9.555|0|48
C|KSS|20250701|12:32:43.735444|S|152|9.555|0|152
C|KSS|20250701|12:33:12.471658|S|152|9.555|0|152
C|KSS|20250701|12:33:12.471681|S|48|9.555|0|48
C|KSS|20250701|12:33:19.018016|S|152|9.565|0|152
C|KSS|20250701|12:33:46.608853|S|2|9.56|0|2
C|KSS|20250701|12:33:46.608854|S|1|9.56|0|1
C|KSS|20250701|12:34:45.705808|S|73|9.555|0|73
C|KSS|20250701|12:36:07.468155|S|100|9.575|0|100
C|KSS|20250701|12:36:29.334669|S|100|9.545|0|100
C|KSS|20250701|12:36:30.743515|S|100|9.545|0|100
C|KSS|20250701|12:36:36.849475|S|100|9.545|0|100
C|KSS|20250701|12:36:38.199963|S|100|9.54|0|100
C|KSS|20250701|12:37:39.949056|S|100|9.51|0|100
C|KSS|20250701|12:39:52.674274|S|100|9.49|0|100
C|KSS|20250701|12:40:09.639469|S|130|9.445|0|130
C|KSS|20250701|12:40:09.639530|S|30|9.445|0|30
C|KSS|20250701|12:40:09.639540|S|40|9.445|0|40
C|KSS|20250701|12:40:12.542938|S|30|9.45|0|30
C|KSS|20250701|12:40:31.121750|S|100|9.45|0|100
C|KSS|20250701|12:41:27.683628|S|100|9.465|0|100
C|KSS|20250701|12:41:43.722739|S|13|9.455|0|13
C|KSS|20250701|12:41:43.722760|S|13|9.455|0|13
C|KSS|20250701|12:44:32.317075|S|152|9.335|0|152
C|KSS|20250701|12:44:56.389488|S|100|9.34|0|100
C|KSS|20250701|12:44:56.389877|S|2|9.34|0|2
C|KSS|20250701|12:44:56.389914|S|98|9.34|0|98
C|KSS|20250701|12:45:04.853135|S|300|9.335|0|300
C|KSS|20250701|12:46:12.736717|S|100|9.36|0|100
C|KSS|20250701|12:47:00.742367|S|200|9.345|0|200
C|KSS|20250701|12:48:13.591962|S|3|9.335|0|3
C|KSS|20250701|12:48:13.591992|S|3|9.335|0|3
C|KSS|20250701|12:48:13.592014|S|94|9.335|0|94
C|KSS|20250701|12:48:53.127736|S|100|9.33|0|100
C|KSS|20250701|12:49:05.771930|S|100|9.34|0|100
C|KSS|20250701|12:49:09.196684|S|100|9.33|0|100
C|KSS|20250701|12:49:50.781555|S|8|9.355|0|8
C|KSS|20250701|12:49:50.781585|S|8|9.355|0|8
C|KSS|20250701|12:49:50.781808|S|6|9.355|0|6
C|KSS|20250701|12:51:09.039885|S|134|9.345|0|134
C|KSS|20250701|12:51:31.795790|S|48|9.34|0|48
C|KSS|20250701|12:51:31.795790|S|152|9.335|0|152
C|KSS|20250701|12:52:14.308822|S|100|9.345|0|100
C|KSS|20250701|12:52:28.309585|S|152|9.305|0|152
C|KSS|20250701|12:52:28.309585|S|200|9.305|0|200
C|KSS|20250701|12:52:54.813995|S|152|9.315|0|152
C|KSS|20250701|12:52:54.813995|S|48|9.315|0|48
C|KSS|20250701|12:52:55.814916|S|100|9.315|0|100
C|KSS|20250701|12:53:06.462529|S|102|9.315|0|102
C|KSS|20250701|12:53:31.818438|S|48|9.33|0|48
C|KSS|20250701|12:53:31.818438|S|152|9.325|0|152
C|KSS|20250701|12:54:13.897263|S|3|9.325|0|3
C|KSS|20250701|12:55:21.928446|S|100|9.29|0|100
C|KSS|20250701|12:57:22.018447|S|1|9.26|0|1
C|KSS|20250701|12:57:36.023509|S|2|9.245|0|2
C|KSS|20250701|12:57:36.023524|S|2|9.245|0|2
C|KSS|20250701|12:57:36.533352|S|200|9.245|0|200
C|KSS|20250701|12:58:53.881864|S|100|9.23|0|100
C|KSS|20250701|12:58:53.881864|S|200|9.23|0|200
C|KSS|20250701|12:59:29.432147|S|100|9.26|0|100
C|KSS|20250701|13:01:24.904961|S|100|9.23|0|100
C|KSS|20250701|13:02:11.914439|S|100|9.23|0|100
C|KSS|20250701|13:05:53.033329|S|152|9.285|0|152
C|KSS|20250701|13:12:22.020931|S|100|9.24|0|100
C|KSS|20250701|13:14:04.038449|S|100|9.23|0|100
C|KSS|20250701|13:14:57.934592|S|100|9.245|0|100
C|KSS|20250701|13:14:57.983126|S|100|9.245|0|100
C|KSS|20250701|13:15:43.409256|S|4|9.23|0|4
C|KSS|20250701|13:15:43.409257|S|2|9.23|0|2
C|KSS|20250701|13:15:43.409257|S|10|9.23|0|10
C|KSS|20250701|13:15:43.409257|S|10|9.23|0|10
C|KSS|20250701|13:15:43.409257|S|10|9.23|0|10
C|KSS|20250701|13:15:43.409258|S|1|9.23|0|1
C|KSS|20250701|13:15:49.053253|S|100|9.23|0|100
C|KSS|20250701|13:16:49.005162|S|9|9.235|0|9
C|KSS|20250701|13:18:33.334302|S|100|9.26|0|100
C|KSS|20250701|13:19:17.100845|S|100|9.275|0|100
C|KSS|20250701|13:21:43.121622|S|100|9.24|0|100
C|KSS|20250701|13:21:51.123054|S|100|9.24|0|100
C|KSS|20250701|13:28:10.787479|S|18|9.265|0|18
C|KSS|20250701|13:29:27.178497|S|200|9.255|0|200
C|KSS|20250701|13:31:22.589489|S|100|9.25|0|100
C|KSS|20250701|13:31:22.590408|S|200|9.255|0|200
C|KSS|20250701|13:35:11.171821|S|191|9.275|0|191
C|KSS|20250701|13:35:11.729023|S|200|9.275|0|200
C|KSS|20250701|13:35:11.789626|S|73|9.26|0|73
C|KSS|20250701|13:37:06.622238|S|100|9.28|0|100
C|KSS|20250701|13:37:15.029393|S|1|9.265|0|1
C|KSS|20250701|13:37:15.029429|S|1|9.265|0|1
C|KSS|20250701|13:37:15.029431|S|191|9.265|0|191
C|KSS|20250701|13:37:15.029450|S|7|9.265|0|7
C|KSS|20250701|13:38:28.898907|S|191|9.285|0|191
C|KSS|20250701|13:38:58.318279|S|53|9.275|0|53
C|KSS|20250701|13:39:03.637486|S|100|9.275|0|100
C|KSS|20250701|13:40:15.646859|S|100|9.275|0|100
C|KSS|20250701|13:41:14.652997|S|100|9.265|0|100
C|KSS|20250701|13:42:26.102446|S|58|9.275|0|58
C|KSS|20250701|13:43:55.685619|S|100|9.29|0|100
C|KSS|20250701|13:47:14.718231|S|100|9.275|0|100
C|KSS|20250701|13:48:51.180606|S|114|9.275|0|114
C|KSS|20250701|13:48:52.434153|S|100|9.275|0|100
C|KSS|20250701|13:50:06.099644|S|191|9.275|0|191
C|KSS|20250701|13:50:40.732070|S|20|9.27|0|20
C|KSS|20250701|13:51:30.755656|S|100|9.255|0|100
C|KSS|20250701|13:53:18.168470|S|6|9.28|0|6
C|KSS|20250701|13:56:55.810607|S|100|9.26|0|100
C|KSS|20250701|13:57:29.813518|S|100|9.27|0|100
C|KSS|20250701|13:58:22.820871|S|100|9.27|0|100
C|KSS|20250701|13:58:38.961548|S|26|9.27|0|26
C|KSS|20250701|13:59:46.834708|S|26|9.27|0|26
C|KSS|20250701|14:00:59.855899|S|100|9.265|0|100
C|KSS|20250701|14:01:39.875711|S|100|9.27|0|100
C|KSS|20250701|14:02:33.604419|S|191|9.285|0|191
C|KSS|20250701|14:02:33.604504|S|109|9.285|0|109
C|KSS|20250701|14:04:39.709908|S|1|9.26|0|1
C|KSS|20250701|14:04:39.709908|S|2|9.26|0|2
C|KSS|20250701|14:04:39.709908|S|3|9.26|0|3
C|KSS|20250701|14:05:19.077912|S|113|9.265|0|113
C|KSS|20250701|14:05:19.077950|S|87|9.265|0|87
C|KSS|20250701|14:05:19.784052|S|191|9.265|0|191
C|KSS|20250701|14:05:39.034917|S|109|9.265|0|109
C|KSS|20250701|14:05:56.923033|S|100|9.275|0|100
C|KSS|20250701|14:08:31.031369|S|100|9.285|0|100
C|KSS|20250701|14:09:20.957790|S|100|9.285|0|100
C|KSS|20250701|14:11:27.225491|S|100|9.28|0|100
C|KSS|20250701|14:12:07.292700|S|12|9.27|0|12
C|KSS|20250701|14:12:07.292736|S|12|9.27|0|12
C|KSS|20250701|14:13:46.805502|S|191|9.275|0|191
C|KSS|20250701|14:13:46.805591|S|9|9.275|0|9
C|KSS|20250701|14:14:22.916934|S|100|9.28|0|100
C|KSS|20250701|14:15:34.372760|S|20|9.29|0|20
C|KSS|20250701|14:17:17.402370|S|30|9.28|0|30
C|KSS|20250701|14:19:36.484999|S|100|9.27|0|100
C|KSS|20250701|14:19:57.209224|S|191|9.255|0|191
C|KSS|20250701|14:19:57.209299|S|9|9.255|0|9
C|KSS|20250701|14:19:58.191488|S|191|9.245|0|191
C|KSS|20250701|14:19:58.289217|S|191|9.245|0|191
C|KSS|20250701|14:20:01.526762|S|191|9.245|0|191
C|KSS|20250701|14:20:05.337652|S|191|9.235|0|191
C|KSS|20250701|14:20:05.337730|S|9|9.235|0|9
C|KSS|20250701|14:20:15.488720|S|200|9.225|0|200
C|KSS|20250701|14:20:15.645686|S|191|9.225|0|191
C|KSS|20250701|14:20:15.645767|S|9|9.225|0|9
C|KSS|20250701|14:20:57.403948|S|100|9.21|0|100
C|KSS|20250701|14:21:11.498691|S|200|9.205|0|200
C|KSS|20250701|14:21:16.970681|S|100|9.19|0|100
C|KSS|20250701|14:21:24.498980|S|100|9.19|0|100
C|KSS|20250701|14:22:28.433277|S|200|9.175|0|200
C|KSS|20250701|14:22:28.433306|S|191|9.175|0|191
C|KSS|20250701|14:22:28.433329|S|9|9.175|0|9
C|KSS|20250701|14:24:14.362891|S|4|9.16|0|4
C|KSS|20250701|14:24:19.534731|S|200|9.165|0|200
C|KSS|20250701|14:26:32.204764|S|100|9.17|0|100
C|KSS|20250701|14:30:11.981181|S|100|9.175|0|100
C|KSS|20250701|14:31:17.280450|S|100|9.155|0|100
C|KSS|20250701|14:31:47.421482|S|100|9.155|0|100
C|KSS|20250701|14:32:35.112067|S|100|9.18|0|100
C|KSS|20250701|14:32:44.114354|S|100|9.18|0|100
C|KSS|20250701|14:32:58.117482|S|100|9.18|0|100
C|KSS|20250701|14:33:06.117641|S|100|9.18|0|100
C|KSS|20250701|14:33:14.119582|S|100|9.18|0|100
C|KSS|20250701|14:33:20.119835|S|100|9.18|0|100
C|KSS|20250701|14:34:05.128386|S|100|9.21|0|100
C|KSS|20250701|14:35:21.140476|S|100|9.22|0|100
C|KSS|20250701|14:38:41.184282|S|100|9.23|0|100
C|KSS|20250701|14:38:51.184138|S|100|9.23|0|100
C|KSS|20250701|14:40:06.199234|S|200|9.225|0|200
C|KSS|20250701|14:42:57.729994|S|100|9.23|0|100
C|KSS|20250701|14:50:55.259126|S|7|9.24|0|7
C|KSS|20250701|14:55:21.352635|S|191|9.235|0|191
C|KSS|20250701|14:55:21.352635|S|9|9.24|0|9
C|KSS|20250701|14:58:08.235054|S|191|9.245|0|191
C|KSS|20250701|14:59:08.842097|S|2|9.24|0|2
C|KSS|20250701|14:59:48.441656|S|2|9.245|0|2
C|KSS|20250701|15:01:30.539474|S|2|9.23|0|2
C|KSS|20250701|15:01:30.539474|S|2|9.23|0|2
C|KSS|20250701|15:01:53.333868|S|1|9.22|0|1
C|KSS|20250701|15:02:01.049249|S|2|9.21|0|2
C|KSS|20250701|15:02:01.049249|S|3|9.21|0|3
C|KSS|20250701|15:02:01.049249|S|3|9.21|0|3
C|KSS|20250701|15:02:30.928534|S|191|9.205|0|191
C|KSS|20250701|15:02:30.928534|S|9|9.21|0|9
C|KSS|20250701|15:05:12.339727|S|2|9.23|0|2
C|KSS|20250701|15:06:53.758779|S|100|9.22|0|100
C|KSS|20250701|15:07:13.617280|S|18|9.21|0|18
C|KSS|20250701|15:08:43.529218|S|100|9.22|0|100
C|KSS|20250701|15:08:43.529218|S|300|9.215|0|300
C|KSS|20250701|15:08:54.668654|S|100|9.21|0|100
C|KSS|20250701|15:10:10.264320|S|100|9.175|0|100
C|KSS|20250701|15:11:04.344294|S|3|9.17|0|3
C|KSS|20250701|15:12:02.141339|S|100|9.16|0|100
C|KSS|20250701|15:12:02.434330|S|100|9.16|0|100
C|KSS|20250701|15:12:46.922560|S|100|9.16|0|100
C|KSS|20250701|15:15:17.785438|S|12|9.17|0|12
C|KSS|20250701|15:15:34.701532|S|100|9.16|0|100
C|KSS|20250701|15:15:54.089077|S|3|9.15|0|3
C|KSS|20250701|15:16:00.398987|S|100|9.16|0|100
C|KSS|20250701|15:18:03.042828|S|6|9.18|0|6
C|KSS|20250701|15:18:23.904331|S|12|9.185|0|12
C|KSS|20250701|15:18:24.870507|S|12|9.19|0|12
C|KSS|20250701|15:19:28.575174|S|191|9.185|0|191
C|KSS|20250701|15:28:17.862908|S|191|9.255|0|191
C|KSS|20250701|15:30:20.269737|S|18|9.25|0|18
C|KSS|20250701|15:31:47.748735|S|191|9.255|0|191
C|KSS|20250701|15:35:37.986481|S|14|9.26|0|14
C|KSS|20250701|15:38:51.540303|S|70|9.27|0|70
C|KSS|20250701|15:39:09.017307|S|100|9.28|0|100
C|KSS|20250701|15:39:28.783285|S|3|9.27|0|3
C|KSS|20250701|15:39:53.804853|S|191|9.265|0|191
C|KSS|20250701|15:39:55.681676|S|109|9.265|0|109
C|KSS|20250701|15:39:56.249488|S|191|9.265|0|191
C|KSS|20250701|15:39:56.249549|S|109|9.265|0|109
C|KSS|20250701|15:40:18.189274|S|191|9.265|0|191
C|KSS|20250701|15:40:18.189349|S|109|9.265|0|109
C|KSS|20250701|15:41:25.161713|S|4|9.25|0|4
C|KSS|20250701|15:43:45.702500|S|100|9.25|0|100
C|KSS|20250701|15:44:43.771252|S|12|9.26|0|12
C|KSS|20250701|15:44:44.221704|S|239|9.265|0|239
C|KSS|20250701|15:44:44.221764|S|161|9.265|0|161
C|KSS|20250701|15:44:55.001309|S|239|9.265|0|239
C|KSS|20250701|15:44:55.001373|S|161|9.265|0|161
C|KSS|20250701|15:45:41.688535|S|400|9.265|0|400
C|KSS|20250701|15:45:41.688825|S|100|9.27|0|100
C|KSS|20250701|15:49:15.977662|S|299|9.295|0|299
C|KSS|20250701|15:49:46.813173|S|12|9.28|0|12
C|KSS|20250701|15:50:00.018860|S|3|9.28|0|3
C|KSS|20250701|15:50:00.520357|S|17|9.26|0|17
C|KSS|20250701|15:50:58.034489|S|7|9.26|0|7
C|KSS|20250701|15:51:39.785793|S|9|9.25|0|9
C|KSS|20250701|15:52:28.696143|S|1|9.25|0|1
C|KSS|20250701|15:52:28.696143|S|2|9.25|0|2
C|KSS|20250701|15:52:28.696143|S|4|9.25|0|4
C|KSS|20250701|15:53:40.028027|S|5|9.24|0|5
C|KSS|20250701|15:53:40.028027|S|4|9.24|0|4
C|KSS|20250701|15:53:40.028027|S|2|9.24|0|2
C|KSS|20250701|15:53:45.877173|S|100|9.25|0|100
C|KSS|20250701|15:54:43.151867|S|99|9.255|0|99
C|KSS|20250701|15:54:43.151882|S|99|9.255|0|99
C|KSS|20250701|15:55:19.134558|S|8|9.22|0|8
C|KSS|20250701|15:55:19.134558|S|4|9.22|0|4
C|KSS|20250701|15:55:19.134559|S|10|9.22|0|10
C|KSS|20250701|15:55:35.270434|S|100|9.23|0|100
C|KSS|20250701|15:55:55.885597|S|12|9.23|0|12
C|KSS|20250701|15:57:39.314977|S|12|9.2|0|12
C|KSS|20250701|15:57:40.362585|S|100|9.195|0|100
C|KSS|20250701|15:57:40.891049|S|19|9.205|0|19
C|KSS|20250701|15:58:00.755892|S|6|9.2|0|6
C|KSS|20250701|15:58:00.755892|S|8|9.2|0|8
C|KSS|20250701|15:58:01.556357|S|400|9.205|0|400
C|KSS|20250701|15:58:17.099149|S|305|9.205|0|305
C|KSS|20250701|15:58:39.275491|S|115|9.195|0|115
C|KSS|20250701|15:58:55.019762|S|100|9.19|0|100
C|KSS|20250701|15:58:55.235684|S|100|9.19|0|100
C|KSS|20250701|15:58:55.463098|S|100|9.19|0|100
C|KSS|20250701|15:58:57.424837|S|100|9.195|0|100
C|KSS|20250701|15:58:57.425749|S|100|9.195|0|100
C|KSS|20250701|15:58:58.507995|S|100|9.195|0|100
C|KSS|20250701|15:58:58.508987|S|200|9.195|0|200
C|KSS|20250701|15:58:58.509767|S|100|9.195|0|100
C|KSS|20250701|15:59:02.030981|S|100|9.19|0|100
C|KSS|20250701|15:59:03.024460|S|100|9.19|0|100
C|KSS|20250701|15:59:03.598346|S|100|9.19|0|100
C|KSS|20250701|15:59:05.388180|S|100|9.19|0|100
C|KSS|20250701|15:59:05.417599|S|100|9.19|0|100
C|KSS|20250701|15:59:06.864032|S|100|9.19|0|100
C|KSS|20250701|15:59:06.865731|S|100|9.2|0|100
C|KSS|20250701|15:59:07.756214|S|100|9.2|0|100
C|KSS|20250701|15:59:07.885667|S|100|9.2|0|100
C|KSS|20250701|15:59:08.049000|S|100|9.2|0|100
C|KSS|20250701|15:59:08.624136|S|100|9.2|0|100
C|KSS|20250701|15:59:08.866038|S|100|9.2|0|100
C|KSS|20250701|15:59:08.866038|S|100|9.2|0|100
C|KSS|20250701|15:59:09.061336|S|100|9.195|0|100
C|KSS|20250701|15:59:09.065614|S|100|9.195|0|100
C|KSS|20250701|15:59:09.066374|S|100|9.195|0|100
C|KSS|20250701|15:59:10.048915|S|100|9.2|0|100
C|KSS|20250701|15:59:12.886228|S|100|9.195|0|100
C|KSS|20250701|15:59:12.887086|S|100|9.195|0|100
C|KSS|20250701|15:59:12.887595|S|100|9.195|0|100
C|KSS|20250701|15:59:12.888102|S|100|9.195|0|100
C|KSS|20250701|15:59:13.343905|S|100|9.195|0|100
C|KSS|20250701|15:59:13.801882|S|100|9.195|0|100
C|KSS|20250701|15:59:14.277881|S|100|9.195|0|100
C|KSS|20250701|15:59:14.739219|S|100|9.195|0|100
C|KSS|20250701|15:59:20.730588|S|100|9.2|0|100
C|KSS|20250701|15:59:20.731017|S|100|9.2|0|100
C|KSS|20250701|15:59:26.782717|S|100|9.18|0|100
C|KSS|20250701|15:59:27.511309|S|100|9.18|0|100
C|KSS|20250701|15:59:30.544210|S|100|9.18|0|100
C|KSS|20250701|15:59:30.817583|S|30|9.18|0|30
C|KSS|20250701|15:59:30.817613|S|30|9.18|0|30
C|KSS|20250701|15:59:31.923734|S|100|9.18|0|100
C|KSS|20250701|15:59:36.516594|S|3|9.165|0|3
C|KSS|20250701|15:59:36.603814|S|97|9.165|0|97
C|KSS|20250701|15:59:40.519509|S|14|9.16|0|14
C|KSS|20250701|15:59:40.519525|S|14|9.16|0|14
C|KSS|20250701|15:59:43.801338|S|100|9.17|0|100
C|KSS|20250701|15:59:45.942577|S|1|9.17|0|1
C|KSS|20250701|15:59:45.942617|S|21|9.17|0|21
C|KSS|20250701|15:59:46.060751|S|100|9.17|0|100
C|KSS|20250701|15:59:46.647782|S|19|9.17|0|19
C|KSS|20250701|15:59:46.647812|S|19|9.17|0|19
C|KSS|20250701|15:59:46.647970|S|15|9.17|0|15
C|KSS|20250701|15:59:46.647978|S|15|9.17|0|15
C|KSS|20250701|15:59:47.204284|S|31|9.18|0|31
C|KSS|20250701|15:59:47.351355|S|100|9.175|0|100
C|KSS|20250701|15:59:47.351431|S|200|9.175|0|200
C|KSS|20250701|15:59:47.978518|S|23|9.175|0|23
C|KSS|20250701|15:59:48.898912|S|50|9.175|0|50
C|KSS|20250701|15:59:49.241023|S|79|9.175|0|79
C|KSS|20250701|15:59:49.337705|S|40|9.175|0|40
C|KSS|20250701|15:59:49.496251|S|98|9.175|0|98
C|KSS|20250701|15:59:49.765174|S|82|9.175|0|82
C|KSS|20250701|15:59:50.114568|S|52|9.175|0|52
C|KSS|20250701|15:59:50.429094|S|27|9.175|0|27
C|KSS|20250701|15:59:50.429115|S|27|9.175|0|27
C|KSS|20250701|15:59:50.465468|S|2|9.17|0|2
C|KSS|20250701|15:59:50.734127|S|90|9.175|0|90
C|KSS|20250701|15:59:50.865572|S|167|9.175|0|167
C|KSS|20250701|15:59:51.144092|S|50|9.175|0|50
C|KSS|20250701|15:59:51.798209|S|92|9.175|0|92
C|KSS|20250701|15:59:52.069437|S|100|9.17|0|100
C|KSS|20250701|15:59:52.069455|S|265|9.17|0|265
C|KSS|20250701|15:59:52.069523|S|200|9.17|0|200
C|KSS|20250701|15:59:52.088592|S|100|9.175|0|100
C|KSS|20250701|15:59:52.184560|S|46|9.175|0|46
C|KSS|20250701|15:59:55.471173|S|14|9.175|0|14
C|KSS|20250701|15:59:55.694538|S|1|9.175|0|1
C|KSS|20250701|15:59:55.925731|S|6|9.175|0|6
C|KSS|20250701|15:59:55.964891|S|6|9.175|0|6
C|KSS|20250701|15:59:56.934557|S|4|9.175|0|4
C|KSS|20250701|15:59:59.663255|S|100|9.175|0|100
C|KT|20250701|09:30:06.758721|S|100|21.325|0|100
C|KT|20250701|09:32:43.692982|S|63|21.425|0|63
C|KT|20250701|09:32:43.693048|S|37|21.425|0|37
C|KT|20250701|10:09:30.548113|S|63|21.47|0|63
C|KT|20250701|11:02:08.806809|S|100|21.295|0|100
C|KT|20250701|11:02:08.806871|S|100|21.29|0|100
C|KT|20250701|12:07:20.090147|S|100|21.29|0|100
C|KT|20250701|12:20:33.387665|S|33|21.27|0|33
C|KT|20250701|12:20:33.387676|S|33|21.27|0|33
C|KT|20250701|13:44:13.642119|S|2|21.32|0|2
C|KT|20250701|14:41:26.383965|S|100|21.32|0|100
C|KT|20250701|14:57:41.492239|S|100|21.32|0|100
C|KT|20250701|15:18:04.449109|S|100|21.335|0|100
C|KT|20250701|15:59:04.885824|S|100|21.29|0|100
C|KT|20250701|15:59:14.002300|S|87|21.3|0|87
C|KT|20250701|15:59:14.002438|S|13|21.3|0|13
C|KTB|20250701|09:33:43.415499|S|1|67.21|0|1
C|KTB|20250701|09:34:55.998111|S|100|67.02|0|100
C|KTB|20250701|10:06:13.999912|S|100|68.79|0|100
C|KTB|20250701|11:02:38.821813|S|100|69.57|0|100
C|KTB|20250701|11:09:00.764436|S|50|69.61|0|50
C|KTB|20250701|11:54:05.151250|S|100|70.94|0|100
C|KTB|20250701|11:55:41.612876|S|4|70.88|0|4
C|KTB|20250701|12:06:31.316779|S|86|70.91|0|86
C|KTB|20250701|15:27:20.194538|S|9|70.84|0|9
C|KTB|20250701|15:30:39.373904|S|100|70.66|0|100
C|KTB|20250701|15:58:02.308364|S|5|70.55|0|5
C|KTB|20250701|15:58:50.707936|S|34|70.55|0|34
C|KTB|20250701|15:59:47.494202|S|54|70.475|0|54
C|KTB|20250701|15:59:52.650145|S|100|70.39|0|100
C|KTB|20250701|15:59:53.106577|S|100|70.38|0|100
C|KTB|20250701|15:59:55.035387|S|100|70.38|0|100
C|KTEC|20250701|09:50:58.042174|S|5|16.2|0|5
C|KTF|20250701|15:14:39.181295|S|100|8.855|0|100
C|KTF|20250701|15:51:12.335717|S|100|8.855|0|100
C|KTF|20250701|15:51:12.338026|S|100|8.855|0|100
C|KTOS|20250701|09:30:16.296632|S|25|45.81|0|25
C|KTOS|20250701|09:30:16.297221|S|25|45.81|0|25
C|KTOS|20250701|09:31:31.054382|S|25|45.55|0|25
C|KTOS|20250701|09:31:31.061365|S|25|45.52|0|25
C|KTOS|20250701|09:31:31.065624|S|100|45.5|0|100
C|KTOS|20250701|09:31:40.021731|S|25|44.82|0|25
C|KTOS|20250701|09:32:13.371166|S|3|45.29|0|3
C|KTOS|20250701|09:34:44.077461|S|100|45.105|0|100
C|KTOS|20250701|09:35:10.610856|S|25|45.06|0|25
C|KTOS|20250701|09:35:10.611052|S|2|45.08|0|2
C|KTOS|20250701|09:35:13.232529|S|25|45.02|0|25
C|KTOS|20250701|09:36:18.326738|S|10|45.13|0|10
C|KTOS|20250701|09:36:19.129227|S|2|45.14|0|2
C|KTOS|20250701|09:36:47.892337|S|25|45.06|0|25
C|KTOS|20250701|09:40:54.505672|S|100|45.15|0|100
C|KTOS|20250701|09:41:04.460133|S|100|45.16|0|100
C|KTOS|20250701|09:41:17.154398|S|25|45.125|0|25
C|KTOS|20250701|09:41:31.197088|S|45|45.19|0|45
C|KTOS|20250701|09:41:31.197098|S|35|45.19|0|35
C|KTOS|20250701|09:41:31.197098|S|55|45.19|0|55
C|KTOS|20250701|09:41:31.197164|S|265|45.19|0|265
C|KTOS|20250701|09:43:56.839880|S|100|45.39|0|100
C|KTOS|20250701|09:46:24.909392|S|10|45.46|0|10
C|KTOS|20250701|09:47:59.120177|S|25|45.57|0|25
C|KTOS|20250701|09:49:32.624525|S|5|45.48|0|5
C|KTOS|20250701|09:49:32.624525|S|5|45.48|0|5
C|KTOS|20250701|09:54:12.444972|S|25|45.775|0|25
C|KTOS|20250701|09:54:18.748441|S|25|45.77|0|25
C|KTOS|20250701|09:54:29.468780|S|5|45.76|0|5
C|KTOS|20250701|09:55:30.369624|S|25|45.72|0|25
C|KTOS|20250701|10:00:00.007856|S|5|45.58|0|5
C|KTOS|20250701|10:00:00.007856|S|10|45.58|0|10
C|KTOS|20250701|10:00:00.007857|S|5|45.58|0|5
C|KTOS|20250701|10:02:59.826108|S|107|45.72|0|107
C|KTOS|20250701|10:04:01.878172|S|25|45.7|0|25
C|KTOS|20250701|10:04:01.878231|S|25|45.7|0|25
C|KTOS|20250701|10:06:33.889771|S|25|45.815|0|25
C|KTOS|20250701|10:07:19.674421|S|2|45.66|0|2
C|KTOS|20250701|10:09:54.333856|S|25|45.455|0|25
C|KTOS|20250701|10:12:51.489534|S|25|45.23|0|25
C|KTOS|20250701|10:15:37.475579|S|25|45.21|0|25
C|KTOS|20250701|10:16:38.959383|S|25|45.14|0|25
C|KTOS|20250701|10:17:26.294291|S|12|45.18|0|12
C|KTOS|20250701|10:20:13.150669|S|38|45.06|0|38
C|KTOS|20250701|10:27:37.029852|S|25|44.62|0|25
C|KTOS|20250701|10:29:21.241029|S|50|44.47|0|50
C|KTOS|20250701|10:30:32.570631|S|35|44.47|0|35
C|KTOS|20250701|10:30:32.570631|S|15|44.47|0|15
C|KTOS|20250701|10:31:16.359223|S|25|44.42|0|25
C|KTOS|20250701|10:32:00.209034|S|25|44.655|0|25
C|KTOS|20250701|10:36:52.636119|S|67|44.46|0|67
C|KTOS|20250701|10:36:52.636131|S|133|44.46|0|133
C|KTOS|20250701|10:36:52.636897|S|118|44.46|0|118
C|KTOS|20250701|10:40:14.070519|S|25|43.96|0|25
C|KTOS|20250701|10:40:15.827950|S|10|43.98|0|10
C|KTOS|20250701|10:41:18.625955|S|25|44.07|0|25
C|KTOS|20250701|10:41:26.264649|S|25|44.07|0|25
C|KTOS|20250701|10:41:26.264716|S|25|44.07|0|25
C|KTOS|20250701|10:42:54.953303|S|10|44.12|0|10
C|KTOS|20250701|10:45:06.340443|S|25|44.135|0|25
C|KTOS|20250701|10:45:06.340529|S|25|44.135|0|25
C|KTOS|20250701|10:46:21.525497|S|25|43.96|0|25
C|KTOS|20250701|10:46:41.684412|S|100|43.9|0|100
C|KTOS|20250701|10:46:41.684431|S|100|43.9|0|100
C|KTOS|20250701|10:46:41.684479|S|100|43.9|0|100
C|KTOS|20250701|10:51:12.280654|S|2|43.98|0|2
C|KTOS|20250701|10:55:54.380652|S|1|43.94|0|1
C|KTOS|20250701|11:00:13.669989|S|1|43.97|0|1
C|KTOS|20250701|11:01:39.265644|S|50|43.91|0|50
C|KTOS|20250701|11:02:08.857802|S|25|43.93|0|25
C|KTOS|20250701|11:02:08.857871|S|25|43.93|0|25
C|KTOS|20250701|11:02:08.858094|S|25|43.93|0|25
C|KTOS|20250701|11:02:10.032315|S|1|43.94|0|1
C|KTOS|20250701|11:08:37.962603|S|25|43.445|0|25
C|KTOS|20250701|11:14:49.720432|S|20|43.35|0|20
C|KTOS|20250701|11:14:51.756479|S|100|43.3|0|100
C|KTOS|20250701|11:18:52.483237|S|4|43.23|0|4
C|KTOS|20250701|11:18:52.483512|S|4|43.24|0|4
C|KTOS|20250701|11:23:46.844917|S|6|43.22|0|6
C|KTOS|20250701|11:25:07.549959|S|25|43.18|0|25
C|KTOS|20250701|11:25:07.550027|S|25|43.18|0|25
C|KTOS|20250701|11:29:12.228636|S|2|43.13|0|2
C|KTOS|20250701|11:29:12.228642|S|2|43.13|0|2
C|KTOS|20250701|11:29:12.229099|S|1|43.12|0|1
C|KTOS|20250701|11:29:12.485140|S|50|43.17|0|50
C|KTOS|20250701|11:29:38.580075|S|25|43.165|0|25
C|KTOS|20250701|11:29:38.580084|S|75|43.165|0|75
C|KTOS|20250701|11:36:04.933952|S|100|43.335|0|100
C|KTOS|20250701|11:38:24.377408|S|24|43.3|0|24
C|KTOS|20250701|11:38:27.535016|S|50|43.29|0|50
C|KTOS|20250701|11:38:27.535016|S|44|43.29|0|44
C|KTOS|20250701|11:42:31.880795|S|25|42.98|0|25
C|KTOS|20250701|11:53:48.567462|S|93|42.935|0|93
C|KTOS|20250701|11:59:30.588478|S|25|43.26|0|25
C|KTOS|20250701|12:10:47.436647|S|25|43.055|0|25
C|KTOS|20250701|12:23:41.726792|S|25|42.89|0|25
C|KTOS|20250701|12:23:43.809300|S|25|42.89|0|25
C|KTOS|20250701|12:23:43.809366|S|25|42.89|0|25
C|KTOS|20250701|12:24:19.469228|S|100|42.935|0|100
C|KTOS|20250701|12:30:37.477714|S|25|42.96|0|25
C|KTOS|20250701|12:31:42.024864|S|25|43.06|0|25
C|KTOS|20250701|12:35:13.783159|S|5|43.02|0|5
C|KTOS|20250701|12:35:41.497674|S|25|43.01|0|25
C|KTOS|20250701|12:37:13.870873|S|25|43.005|0|25
C|KTOS|20250701|12:37:55.304201|S|25|43.02|0|25
C|KTOS|20250701|12:37:55.304272|S|25|43.02|0|25
C|KTOS|20250701|12:41:09.709629|S|1|43.09|0|1
C|KTOS|20250701|12:43:06.591986|S|100|43.15|0|100
C|KTOS|20250701|12:43:54.471235|S|100|43.14|0|100
C|KTOS|20250701|12:49:08.725626|S|1|43.47|0|1
C|KTOS|20250701|12:51:12.691069|S|1|43.565|0|1
C|KTOS|20250701|12:56:16.204342|S|50|43.65|0|50
C|KTOS|20250701|12:56:16.204391|S|25|43.65|0|25
C|KTOS|20250701|12:56:16.204477|S|25|43.65|0|25
C|KTOS|20250701|12:59:19.206531|S|25|43.61|0|25
C|KTOS|20250701|12:59:19.206642|S|25|43.61|0|25
C|KTOS|20250701|12:59:19.206686|S|42|43.61|0|42
C|KTOS|20250701|12:59:19.206735|S|8|43.61|0|8
C|KTOS|20250701|13:00:07.594553|S|100|43.5|0|100
C|KTOS|20250701|13:03:28.991600|S|25|43.5|0|25
C|KTOS|20250701|13:03:28.991616|S|150|43.5|0|150
C|KTOS|20250701|13:03:28.991691|S|25|43.5|0|25
C|KTOS|20250701|13:03:28.991768|S|100|43.5|0|100
C|KTOS|20250701|13:03:28.992501|S|75|43.45|0|75
C|KTOS|20250701|13:03:28.992941|S|100|43.46|0|100
C|KTOS|20250701|13:03:28.993525|S|100|43.45|0|100
C|KTOS|20250701|13:05:11.904264|S|13|43.53|0|13
C|KTOS|20250701|13:20:11.209967|S|25|43.75|0|25
C|KTOS|20250701|13:31:17.327015|S|13|43.58|0|13
C|KTOS|20250701|13:34:00.627715|S|100|43.52|0|100
C|KTOS|20250701|13:35:21.981700|S|25|43.56|0|25
C|KTOS|20250701|13:36:37.983225|S|108|43.61|0|108
C|KTOS|20250701|13:36:37.983225|S|14|43.61|0|14
C|KTOS|20250701|13:47:19.847289|S|25|43.59|0|25
C|KTOS|20250701|13:47:19.847357|S|25|43.59|0|25
C|KTOS|20250701|13:47:19.847411|S|25|43.59|0|25
C|KTOS|20250701|13:47:19.847464|S|25|43.59|0|25
C|KTOS|20250701|14:03:40.162717|S|25|43.445|0|25
C|KTOS|20250701|14:11:20.603993|S|17|43.32|0|17
C|KTOS|20250701|14:15:10.351827|S|1|43.45|0|1
C|KTOS|20250701|14:16:13.430917|S|1|43.49|0|1
C|KTOS|20250701|14:19:12.546520|S|13|43.37|0|13
C|KTOS|20250701|14:22:02.017930|S|1|43.25|0|1
C|KTOS|20250701|14:23:00.297351|S|2|43.21|0|2
C|KTOS|20250701|14:23:00.502598|S|2|43.21|0|2
C|KTOS|20250701|14:25:10.073453|S|100|43.16|0|100
C|KTOS|20250701|14:35:06.700497|S|100|43.045|0|100
C|KTOS|20250701|14:38:59.871299|S|100|43.035|0|100
C|KTOS|20250701|14:40:09.328375|S|2|43.19|0|2
C|KTOS|20250701|14:46:26.245352|S|2|43.29|0|2
C|KTOS|20250701|14:50:00.636407|S|100|43.38|0|100
C|KTOS|20250701|14:50:49.432924|S|13|43.36|0|13
C|KTOS|20250701|14:51:27.977440|S|34|43.26|0|34
C|KTOS|20250701|14:53:30.920615|S|91|43.21|0|91
C|KTOS|20250701|14:55:40.079958|S|100|43.1|0|100
C|KTOS|20250701|15:00:18.973522|S|60|42.89|0|60
C|KTOS|20250701|15:02:38.201594|S|12|42.73|0|12
C|KTOS|20250701|15:03:33.460797|S|121|42.77|0|121
C|KTOS|20250701|15:08:36.219680|S|100|42.8|0|100
C|KTOS|20250701|15:11:59.968629|S|7|42.71|0|7
C|KTOS|20250701|15:18:26.603802|S|25|42.82|0|25
C|KTOS|20250701|15:26:15.293368|S|25|42.955|0|25
C|KTOS|20250701|15:26:15.293433|S|25|42.955|0|25
C|KTOS|20250701|15:28:15.549594|S|25|43.095|0|25
C|KTOS|20250701|15:28:15.549664|S|25|43.095|0|25
C|KTOS|20250701|15:28:15.549720|S|25|43.095|0|25
C|KTOS|20250701|15:29:21.018414|S|54|43.11|0|54
C|KTOS|20250701|15:30:00.890651|S|25|43.09|0|25
C|KTOS|20250701|15:30:51.285300|S|1|43.1|0|1
C|KTOS|20250701|15:32:48.446898|S|25|42.98|0|25
C|KTOS|20250701|15:35:37.384620|S|141|42.94|0|141
C|KTOS|20250701|15:37:40.056146|S|200|42.86|0|200
C|KTOS|20250701|15:38:59.829480|S|25|42.865|0|25
C|KTOS|20250701|15:39:10.006885|S|50|42.87|0|50
C|KTOS|20250701|15:39:10.006885|S|117|42.87|0|117
C|KTOS|20250701|15:45:56.622450|S|9|42.86|0|9
C|KTOS|20250701|15:46:12.150790|S|2|42.88|0|2
C|KTOS|20250701|15:46:12.150790|S|108|42.88|0|108
C|KTOS|20250701|15:46:12.150790|S|50|42.89|0|50
C|KTOS|20250701|15:49:50.049480|S|15|42.88|0|15
C|KTOS|20250701|15:50:34.328777|S|17|42.84|0|17
C|KTOS|20250701|15:55:16.930151|S|4|42.96|0|4
C|KTOS|20250701|15:58:13.979682|S|200|42.97|0|200
C|KTOS|20250701|15:58:23.132194|S|50|42.975|0|50
C|KTOS|20250701|15:58:49.196106|S|100|42.98|0|100
C|KULR|20250701|09:35:31.412971|S|100|6.65|0|100
C|KULR|20250701|09:56:33.177210|S|109|6.705|0|109
C|KULR|20250701|09:56:47.593369|S|300|6.735|0|300
C|KULR|20250701|10:02:01.051229|S|100|6.83|0|100
C|KULR|20250701|10:02:05.040700|S|400|6.76|0|400
C|KULR|20250701|10:04:03.059759|S|4|6.7|0|4
C|KULR|20250701|10:09:47.851734|S|1|6.67|0|1
C|KULR|20250701|10:11:26.099038|S|4|6.65|0|4
C|KULR|20250701|10:19:26.025291|S|86|6.68|0|86
C|KULR|20250701|10:26:24.147106|S|129|6.65|0|129
C|KULR|20250701|10:28:22.599501|S|12|6.6|0|12
C|KULR|20250701|10:29:18.374688|S|100|6.605|0|100
C|KULR|20250701|10:35:00.213695|S|200|6.59|0|200
C|KULR|20250701|10:37:05.833483|S|100|6.55|0|100
C|KULR|20250701|10:37:13.923051|S|58|6.54|0|58
C|KULR|20250701|10:42:12.529236|S|100|6.6|0|100
C|KULR|20250701|10:42:12.529563|S|61|6.6|0|61
C|KULR|20250701|10:43:59.301832|S|2|6.58|0|2
C|KULR|20250701|10:44:04.188231|S|100|6.595|0|100
C|KULR|20250701|10:44:09.646478|S|252|6.58|0|252
C|KULR|20250701|10:44:09.646506|S|63|6.58|0|63
C|KULR|20250701|10:44:09.646521|S|63|6.58|0|63
C|KULR|20250701|10:44:09.646562|S|63|6.58|0|63
C|KULR|20250701|10:44:09.646848|S|9|6.58|0|9
C|KULR|20250701|10:44:09.646848|S|57|6.58|0|57
C|KULR|20250701|10:49:18.522866|S|500|6.43|0|500
C|KULR|20250701|10:49:30.782619|S|2|6.42|0|2
C|KULR|20250701|10:56:06.792596|S|100|6.495|0|100
C|KULR|20250701|10:58:23.232491|S|1|6.42|0|1
C|KULR|20250701|11:08:34.237566|S|406|6.415|0|406
C|KULR|20250701|11:13:07.957295|S|121|6.43|0|121
C|KULR|20250701|11:13:10.876555|S|100|6.44|0|100
C|KULR|20250701|11:15:07.027628|S|2|6.445|0|2
C|KULR|20250701|11:15:07.027734|S|63|6.445|0|63
C|KULR|20250701|11:15:07.095777|S|100|6.445|0|100
C|KULR|20250701|11:15:07.751701|S|100|6.445|0|100
C|KULR|20250701|11:15:11.834021|S|100|6.445|0|100
C|KULR|20250701|11:15:11.834835|S|45|6.445|0|45
C|KULR|20250701|11:15:26.972145|S|62|6.445|0|62
C|KULR|20250701|11:15:27.670045|S|60|6.445|0|60
C|KULR|20250701|11:17:22.846274|S|100|6.445|0|100
C|KULR|20250701|11:17:46.946399|S|100|6.445|0|100
C|KULR|20250701|11:18:59.589374|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589387|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589387|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589455|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589478|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589491|S|200|6.42|0|200
C|KULR|20250701|11:18:59.589511|S|100|6.42|0|100
C|KULR|20250701|11:18:59.589599|S|100|6.42|0|100
C|KULR|20250701|11:30:36.813109|S|100|6.52|0|100
C|KULR|20250701|11:30:36.814303|S|261|6.52|0|261
C|KULR|20250701|11:32:47.338434|S|130|6.54|0|130
C|KULR|20250701|11:33:04.762506|S|4|6.47|0|4
C|KULR|20250701|11:34:34.703378|S|100|6.48|0|100
C|KULR|20250701|11:44:40.087799|S|200|6.54|0|200
C|KULR|20250701|11:47:39.894701|S|100|6.525|0|100
C|KULR|20250701|11:47:39.894827|S|100|6.525|0|100
C|KULR|20250701|11:47:39.894855|S|100|6.53|0|100
C|KULR|20250701|11:47:39.895337|S|100|6.53|0|100
C|KULR|20250701|11:47:46.333176|S|100|6.53|0|100
C|KULR|20250701|12:10:37.838342|S|2|6.48|0|2
C|KULR|20250701|12:11:35.407382|S|128|6.53|0|128
C|KULR|20250701|12:17:52.061929|S|199|6.54|0|199
C|KULR|20250701|12:34:13.833395|S|100|6.49|0|100
C|KULR|20250701|12:34:13.833410|S|100|6.49|0|100
C|KULR|20250701|12:36:16.985895|S|104|6.5|0|104
C|KULR|20250701|12:59:16.179613|S|100|6.505|0|100
C|KULR|20250701|13:03:17.143637|S|200|6.51|0|200
C|KULR|20250701|13:07:40.089672|S|100|6.505|0|100
C|KULR|20250701|13:15:40.418268|S|100|6.505|0|100
C|KULR|20250701|13:15:45.055048|S|100|6.505|0|100
C|KULR|20250701|13:16:45.793362|S|100|6.505|0|100
C|KULR|20250701|13:16:46.372039|S|100|6.51|0|100
C|KULR|20250701|13:34:07.885816|S|200|6.495|0|200
C|KULR|20250701|13:42:40.594555|S|600|6.375|0|600
C|KULR|20250701|13:44:28.916240|S|1|6.34|0|1
C|KULR|20250701|13:54:04.133370|S|1|6.42|0|1
C|KULR|20250701|13:56:30.735480|S|100|6.39|0|100
C|KULR|20250701|13:56:31.733716|S|100|6.39|0|100
C|KULR|20250701|14:33:11.813113|S|100|6.44|0|100
C|KULR|20250701|14:37:57.618918|S|100|6.435|0|100
C|KULR|20250701|14:38:05.122642|S|100|6.435|0|100
C|KULR|20250701|14:38:38.969889|S|100|6.435|0|100
C|KULR|20250701|14:52:20.373875|S|100|6.385|0|100
C|KULR|20250701|14:53:11.628850|S|200|6.365|0|200
C|KULR|20250701|14:53:20.802269|S|100|6.355|0|100
C|KULR|20250701|14:53:20.806634|S|100|6.355|0|100
C|KULR|20250701|14:53:23.057665|S|100|6.335|0|100
C|KULR|20250701|14:53:35.905335|S|100|6.335|0|100
C|KULR|20250701|14:53:35.906988|S|100|6.335|0|100
C|KULR|20250701|14:53:35.937237|S|100|6.335|0|100
C|KULR|20250701|14:55:28.911983|S|100|6.335|0|100
C|KULR|20250701|14:55:38.663389|S|100|6.335|0|100
C|KULR|20250701|14:56:05.976465|S|100|6.335|0|100
C|KULR|20250701|14:57:13.789713|S|100|6.305|0|100
C|KULR|20250701|14:57:14.042905|S|100|6.305|0|100
C|KULR|20250701|14:57:14.043728|S|100|6.305|0|100
C|KULR|20250701|14:57:14.051909|S|100|6.305|0|100
C|KULR|20250701|15:00:14.555296|S|100|6.285|0|100
C|KULR|20250701|15:01:10.891306|S|25|6.27|0|25
C|KULR|20250701|15:01:49.180002|S|100|6.205|0|100
C|KULR|20250701|15:02:29.818390|S|100|6.205|0|100
C|KULR|20250701|15:03:31.839920|S|100|6.19|0|100
C|KULR|20250701|15:03:31.839934|S|100|6.19|0|100
C|KULR|20250701|15:03:31.839934|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840009|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840027|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840040|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840040|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840068|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840084|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840102|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840117|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840117|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840133|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840142|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840155|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840166|S|100|6.19|0|100
C|KULR|20250701|15:03:31.840181|S|100|6.19|0|100
C|KULR|20250701|15:03:55.031823|S|300|6.19|0|300
C|KULR|20250701|15:06:31.282647|S|155|6.22|0|155
C|KULR|20250701|15:09:27.098143|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098193|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098193|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098210|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098256|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098272|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098313|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098329|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098367|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098387|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098422|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098447|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098458|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098478|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098493|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098504|S|100|6.19|0|100
C|KULR|20250701|15:09:27.098514|S|100|6.19|0|100
C|KULR|20250701|15:11:37.444824|S|66|6.19|0|66
C|KULR|20250701|15:22:59.505569|S|100|6.205|0|100
C|KULR|20250701|15:23:00.295763|S|8|6.205|0|8
C|KULR|20250701|15:23:09.976682|S|100|6.205|0|100
C|KULR|20250701|15:23:14.251655|S|100|6.205|0|100
C|KULR|20250701|15:23:16.399771|S|100|6.205|0|100
C|KULR|20250701|15:24:55.472891|S|100|6.155|0|100
C|KULR|20250701|15:25:03.719904|S|100|6.155|0|100
C|KULR|20250701|15:25:03.720284|S|100|6.155|0|100
C|KULR|20250701|15:25:03.720358|S|100|6.155|0|100
C|KULR|20250701|15:25:03.720374|S|100|6.16|0|100
C|KULR|20250701|15:25:59.949521|S|100|6.16|0|100
C|KULR|20250701|15:59:52.502509|S|50|6.305|0|50
C|KULR|20250701|15:59:52.550720|S|50|6.305|0|50
C|KURA|20250701|10:11:31.763992|S|100|5.65|0|100
C|KURA|20250701|10:19:02.100699|S|100|5.65|0|100
C|KURA|20250701|10:50:00.425891|S|22|5.71|0|22
C|KURA|20250701|11:09:56.434885|S|10|5.63|0|10
C|KURA|20250701|11:09:56.434885|S|20|5.63|0|20
C|KURA|20250701|11:09:56.434885|S|22|5.63|0|22
C|KURA|20250701|11:11:14.916425|S|4|5.64|0|4
C|KURA|20250701|11:11:14.916425|S|19|5.64|0|19
C|KURA|20250701|11:11:14.916425|S|15|5.64|0|15
C|KURA|20250701|11:11:14.916426|S|15|5.64|0|15
C|KURA|20250701|11:13:03.311704|S|10|5.65|0|10
C|KURA|20250701|11:13:03.311704|S|13|5.65|0|13
C|KURA|20250701|11:13:03.311704|S|12|5.65|0|12
C|KURA|20250701|11:14:29.805855|S|22|5.66|0|22
C|KURA|20250701|11:14:57.353871|S|2|5.66|0|2
C|KURA|20250701|11:14:57.353871|S|20|5.66|0|20
C|KURA|20250701|11:14:57.353871|S|13|5.66|0|13
C|KURA|20250701|11:14:57.353871|S|1|5.66|0|1
C|KURA|20250701|11:14:57.353872|S|29|5.66|0|29
C|KURA|20250701|11:15:02.396172|S|22|5.66|0|22
C|KURA|20250701|11:15:25.084113|S|18|5.66|0|18
C|KURA|20250701|11:17:02.175205|S|6|5.67|0|6
C|KURA|20250701|11:17:02.175205|S|14|5.67|0|14
C|KURA|20250701|11:17:02.175205|S|8|5.67|0|8
C|KURA|20250701|11:17:52.528076|S|10|5.67|0|10
C|KURA|20250701|11:20:29.776655|S|8|5.69|0|8
C|KURA|20250701|11:26:24.527340|S|100|5.71|0|100
C|KURA|20250701|11:30:28.630241|S|6|5.73|0|6
C|KURA|20250701|12:15:39.955715|S|100|5.865|0|100
C|KURA|20250701|13:19:02.166717|S|100|5.73|0|100
C|KURA|20250701|13:37:24.023212|S|100|5.77|0|100
C|KURA|20250701|14:11:06.134558|S|15|5.73|0|15
C|KURA|20250701|14:30:08.760066|S|24|5.73|0|24
C|KURA|20250701|14:32:05.456581|S|100|5.705|0|100
C|KURA|20250701|14:43:43.362585|S|100|5.71|0|100
C|KURA|20250701|14:44:51.193057|S|100|5.72|0|100
C|KURA|20250701|14:48:02.931100|S|15|5.73|0|15
C|KURA|20250701|15:40:01.915289|S|8|5.61|0|8
C|KURA|20250701|15:48:17.547158|S|15|5.61|0|15
C|KURA|20250701|15:51:32.942049|S|100|5.58|0|100
C|KURA|20250701|15:51:33.409062|S|100|5.58|0|100
C|KURA|20250701|15:54:56.161249|S|10|5.59|0|10
C|KURA|20250701|15:55:00.174058|S|100|5.6|0|100
C|KURA|20250701|15:58:38.248231|S|62|5.59|0|62
C|KURA|20250701|15:58:49.860424|S|83|5.59|0|83
C|KURA|20250701|15:59:36.026661|S|5|5.59|0|5
C|KURA|20250701|15:59:43.797929|S|100|5.59|0|100
C|KURA|20250701|15:59:48.001256|S|56|5.59|0|56
C|KURA|20250701|15:59:49.284508|S|26|5.59|0|26
C|KVUE|20250701|09:30:13.809889|S|11|20.98|0|11
C|KVUE|20250701|09:33:23.305212|S|100|20.98|0|100
C|KVUE|20250701|09:33:24.501960|S|100|20.99|0|100
C|KVUE|20250701|09:33:26.130862|S|100|20.99|0|100
C|KVUE|20250701|09:40:22.030116|S|2|21.1|0|2
C|KVUE|20250701|09:41:46.302560|S|5|21.09|0|5
C|KVUE|20250701|09:42:00.626668|S|75|21.08|0|75
C|KVUE|20250701|09:45:09.034012|S|20|21|0|20
C|KVUE|20250701|09:46:39.035241|S|76|21.01|0|76
C|KVUE|20250701|09:48:26.992574|S|11|21|0|11
C|KVUE|20250701|09:48:26.993271|S|61|21|0|61
C|KVUE|20250701|09:50:44.611735|S|11|21.02|0|11
C|KVUE|20250701|09:55:10.429963|S|100|21.03|0|100
C|KVUE|20250701|09:57:15.704186|S|100|21.03|0|100
C|KVUE|20250701|09:57:15.704186|S|100|21.03|0|100
C|KVUE|20250701|09:57:15.704186|S|100|21.03|0|100
C|KVUE|20250701|09:57:15.704261|S|100|21.03|0|100
C|KVUE|20250701|09:57:36.845599|S|1|21.04|0|1
C|KVUE|20250701|10:01:11.620654|S|100|21.04|0|100
C|KVUE|20250701|10:01:11.620685|S|24|21.04|0|24
C|KVUE|20250701|10:03:30.622452|S|100|21|0|100
C|KVUE|20250701|10:03:30.622452|S|100|21|0|100
C|KVUE|20250701|10:05:07.870888|S|100|20.98|0|100
C|KVUE|20250701|10:06:04.253918|S|100|20.97|0|100
C|KVUE|20250701|10:06:31.237782|S|100|20.97|0|100
C|KVUE|20250701|10:06:46.643491|S|127|20.97|0|127
C|KVUE|20250701|10:08:47.276262|S|178|20.975|0|178
C|KVUE|20250701|10:10:17.330081|S|100|20.98|0|100
C|KVUE|20250701|10:12:02.744674|S|1|20.975|0|1
C|KVUE|20250701|10:12:02.744681|S|29|20.975|0|29
C|KVUE|20250701|10:12:02.744734|S|1|20.975|0|1
C|KVUE|20250701|10:12:02.744747|S|46|20.975|0|46
C|KVUE|20250701|10:12:02.744791|S|1|20.97|0|1
C|KVUE|20250701|10:12:31.670574|S|1|20.96|0|1
C|KVUE|20250701|10:12:31.670574|S|1|20.96|0|1
C|KVUE|20250701|10:13:21.794453|S|16|20.975|0|16
C|KVUE|20250701|10:17:25.065784|S|100|20.97|0|100
C|KVUE|20250701|10:18:09.491355|S|1|20.98|0|1
C|KVUE|20250701|10:18:09.491575|S|5|20.97|0|5
C|KVUE|20250701|10:18:09.491575|S|100|20.97|0|100
C|KVUE|20250701|10:18:40.196108|S|100|20.98|0|100
C|KVUE|20250701|10:19:27.791634|S|100|20.98|0|100
C|KVUE|20250701|10:20:11.042362|S|100|20.97|0|100
C|KVUE|20250701|10:20:32.559027|S|1|20.95|0|1
C|KVUE|20250701|10:21:33.534891|S|24|20.97|0|24
C|KVUE|20250701|10:23:55.799919|S|100|20.95|0|100
C|KVUE|20250701|10:24:35.353856|S|100|20.96|0|100
C|KVUE|20250701|10:24:49.295043|S|11|20.95|0|11
C|KVUE|20250701|10:25:59.408090|S|11|20.95|0|11
C|KVUE|20250701|10:27:03.966573|S|100|21.02|0|100
C|KVUE|20250701|10:27:24.091415|S|100|21.015|0|100
C|KVUE|20250701|10:27:24.091912|S|100|21.015|0|100
C|KVUE|20250701|10:27:24.193843|S|52|21.02|0|52
C|KVUE|20250701|10:27:24.193843|S|48|21.015|0|48
C|KVUE|20250701|10:27:24.196669|S|48|21.02|0|48
C|KVUE|20250701|10:28:19.281144|S|100|21.01|0|100
C|KVUE|20250701|10:28:19.407018|S|100|21.01|0|100
C|KVUE|20250701|10:28:21.200194|S|100|21.01|0|100
C|KVUE|20250701|10:28:21.461612|S|100|21.01|0|100
C|KVUE|20250701|10:28:21.795770|S|54|21.01|0|54
C|KVUE|20250701|10:28:21.795795|S|46|21.01|0|46
C|KVUE|20250701|10:28:54.848088|S|100|21.025|0|100
C|KVUE|20250701|10:29:36.838424|S|11|21.02|0|11
C|KVUE|20250701|10:30:49.314440|S|11|21.01|0|11
C|KVUE|20250701|10:31:28.526048|S|100|21.02|0|100
C|KVUE|20250701|10:31:28.526049|S|6|21.02|0|6
C|KVUE|20250701|10:31:59.501368|S|100|21.05|0|100
C|KVUE|20250701|10:32:00.058937|S|100|21.05|0|100
C|KVUE|20250701|10:32:38.245004|S|12|21.05|0|12
C|KVUE|20250701|10:37:07.262735|S|67|21.03|0|67
C|KVUE|20250701|10:37:08.528343|S|48|21.04|0|48
C|KVUE|20250701|10:37:14.243142|S|52|21.04|0|52
C|KVUE|20250701|10:38:20.249959|S|311|21.065|0|311
C|KVUE|20250701|10:38:32.977193|S|100|21.06|0|100
C|KVUE|20250701|10:39:21.185936|S|100|21.07|0|100
C|KVUE|20250701|10:45:52.492904|S|6|21.07|0|6
C|KVUE|20250701|10:46:35.960464|S|294|21.085|0|294
C|KVUE|20250701|10:46:36.460108|S|211|21.065|0|211
C|KVUE|20250701|10:47:04.010487|S|6|21.05|0|6
C|KVUE|20250701|10:47:04.010487|S|100|21.05|0|100
C|KVUE|20250701|10:47:04.011622|S|100|21.05|0|100
C|KVUE|20250701|10:47:16.378879|S|100|21.05|0|100
C|KVUE|20250701|10:50:10.154364|S|68|21.06|0|68
C|KVUE|20250701|10:51:05.335396|S|6|21.07|0|6
C|KVUE|20250701|10:52:28.789459|S|4|21.08|0|4
C|KVUE|20250701|10:53:37.965699|S|60|21.11|0|60
C|KVUE|20250701|10:55:58.219822|S|100|21.14|0|100
C|KVUE|20250701|10:58:14.005953|S|100|21.12|0|100
C|KVUE|20250701|11:04:02.319488|S|48|21.15|0|48
C|KVUE|20250701|11:12:26.529072|S|100|21.19|0|100
C|KVUE|20250701|11:13:11.928333|S|200|21.225|0|200
C|KVUE|20250701|11:13:28.529236|S|100|21.23|0|100
C|KVUE|20250701|11:27:25.578670|S|17|21.19|0|17
C|KVUE|20250701|11:28:05.019185|S|70|21.18|0|70
C|KVUE|20250701|11:29:07.905152|S|100|21.2|0|100
C|KVUE|20250701|11:30:18.275449|S|1|21.2|0|1
C|KVUE|20250701|11:30:18.275449|S|1|21.2|0|1
C|KVUE|20250701|11:30:18.275449|S|74|21.2|0|74
C|KVUE|20250701|11:30:18.275449|S|2|21.2|0|2
C|KVUE|20250701|11:30:18.275450|S|100|21.2|0|100
C|KVUE|20250701|11:30:18.275451|S|1|21.2|0|1
C|KVUE|20250701|11:30:18.275451|S|4|21.2|0|4
C|KVUE|20250701|11:30:18.275531|S|100|21.2|0|100
C|KVUE|20250701|11:30:50.542144|S|13|21.2|0|13
C|KVUE|20250701|11:30:50.542144|S|100|21.2|0|100
C|KVUE|20250701|11:30:50.542144|S|2|21.2|0|2
C|KVUE|20250701|11:30:50.542144|S|10|21.2|0|10
C|KVUE|20250701|11:30:50.542144|S|32|21.2|0|32
C|KVUE|20250701|11:32:25.192112|S|2|21.19|0|2
C|KVUE|20250701|11:32:25.192112|S|76|21.19|0|76
C|KVUE|20250701|11:32:25.192112|S|2|21.19|0|2
C|KVUE|20250701|11:32:25.192113|S|1|21.19|0|1
C|KVUE|20250701|11:32:25.192113|S|2|21.19|0|2
C|KVUE|20250701|11:32:25.192114|S|13|21.19|0|13
C|KVUE|20250701|11:32:25.192114|S|3|21.19|0|3
C|KVUE|20250701|11:32:25.192114|S|1|21.19|0|1
C|KVUE|20250701|11:32:25.192212|S|1|21.19|0|1
C|KVUE|20250701|11:32:25.192212|S|100|21.19|0|100
C|KVUE|20250701|11:32:25.192212|S|1|21.19|0|1
C|KVUE|20250701|11:32:25.192212|S|87|21.19|0|87
C|KVUE|20250701|11:35:48.637066|S|100|21.17|0|100
C|KVUE|20250701|11:35:48.637067|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637067|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637067|S|2|21.17|0|2
C|KVUE|20250701|11:35:48.637067|S|46|21.17|0|46
C|KVUE|20250701|11:35:48.637069|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637069|S|3|21.17|0|3
C|KVUE|20250701|11:35:48.637070|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637070|S|6|21.17|0|6
C|KVUE|20250701|11:35:48.637070|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637070|S|4|21.17|0|4
C|KVUE|20250701|11:35:48.637070|S|15|21.17|0|15
C|KVUE|20250701|11:35:48.637070|S|6|21.17|0|6
C|KVUE|20250701|11:35:48.637071|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637071|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637071|S|1|21.17|0|1
C|KVUE|20250701|11:35:48.637071|S|2|21.17|0|2
C|KVUE|20250701|11:35:48.637071|S|2|21.17|0|2
C|KVUE|20250701|11:35:48.637072|S|3|21.17|0|3
C|KVUE|20250701|11:35:48.637212|S|18|21.17|0|18
C|KVUE|20250701|11:35:48.637219|S|82|21.17|0|82
C|KVUE|20250701|11:38:21.036563|S|79|21.16|0|79
C|KVUE|20250701|11:38:21.040910|S|1|21.16|0|1
C|KVUE|20250701|11:38:44.054213|S|53|21.17|0|53
C|KVUE|20250701|11:38:44.054213|S|1|21.17|0|1
C|KVUE|20250701|11:38:44.054213|S|7|21.17|0|7
C|KVUE|20250701|11:38:44.054213|S|10|21.17|0|10
C|KVUE|20250701|11:38:44.054214|S|4|21.17|0|4
C|KVUE|20250701|11:38:44.054215|S|1|21.17|0|1
C|KVUE|20250701|11:38:44.054215|S|6|21.17|0|6
C|KVUE|20250701|11:38:44.054215|S|100|21.17|0|100
C|KVUE|20250701|11:38:44.054312|S|100|21.17|0|100
C|KVUE|20250701|11:39:24.114602|S|85|21.18|0|85
C|KVUE|20250701|11:40:20.008219|S|100|21.2|0|100
C|KVUE|20250701|11:41:25.786057|S|100|21.21|0|100
C|KVUE|20250701|11:41:48.202529|S|79|21.22|0|79
C|KVUE|20250701|11:41:48.202529|S|100|21.22|0|100
C|KVUE|20250701|11:42:45.347242|S|80|21.21|0|80
C|KVUE|20250701|11:42:49.410345|S|100|21.21|0|100
C|KVUE|20250701|11:47:08.748757|S|100|21.24|0|100
C|KVUE|20250701|11:47:24.646719|S|100|21.24|0|100
C|KVUE|20250701|11:48:59.335212|S|100|21.27|0|100
C|KVUE|20250701|11:53:13.725100|S|126|21.27|0|126
C|KVUE|20250701|11:53:13.725101|S|100|21.27|0|100
C|KVUE|20250701|11:55:28.444786|S|100|21.29|0|100
C|KVUE|20250701|11:55:33.676810|S|100|21.29|0|100
C|KVUE|20250701|11:55:33.676811|S|100|21.29|0|100
C|KVUE|20250701|11:55:56.293078|S|100|21.28|0|100
C|KVUE|20250701|11:57:09.681780|S|100|21.27|0|100
C|KVUE|20250701|11:57:09.681780|S|100|21.27|0|100
C|KVUE|20250701|11:57:28.691677|S|100|21.28|0|100
C|KVUE|20250701|11:57:28.691677|S|100|21.28|0|100
C|KVUE|20250701|11:58:54.537308|S|1|21.29|0|1
C|KVUE|20250701|12:14:15.255500|S|5|21.29|0|5
C|KVUE|20250701|12:19:54.231695|S|1|21.23|0|1
C|KVUE|20250701|12:30:06.669503|S|100|21.205|0|100
C|KVUE|20250701|12:36:31.288584|S|38|21.18|0|38
C|KVUE|20250701|12:37:00.491281|S|30|21.17|0|30
C|KVUE|20250701|12:41:42.077239|S|64|21.17|0|64
C|KVUE|20250701|12:49:23.638721|S|25|21.13|0|25
C|KVUE|20250701|12:50:26.873139|S|10|21.13|0|10
C|KVUE|20250701|12:51:08.030691|S|40|21.14|0|40
C|KVUE|20250701|12:51:30.125123|S|10|21.14|0|10
C|KVUE|20250701|12:51:53.176804|S|40|21.14|0|40
C|KVUE|20250701|12:52:10.885139|S|50|21.13|0|50
C|KVUE|20250701|12:54:00.106967|S|70|21.12|0|70
C|KVUE|20250701|12:54:18.591122|S|20|21.12|0|20
C|KVUE|20250701|12:56:19.100625|S|80|21.11|0|80
C|KVUE|20250701|12:57:31.979956|S|20|21.09|0|20
C|KVUE|20250701|12:57:38.942617|S|10|21.09|0|10
C|KVUE|20250701|12:57:49.702773|S|30|21.09|0|30
C|KVUE|20250701|12:58:30.810308|S|1|21.1|0|1
C|KVUE|20250701|13:03:07.347539|S|20|21.05|0|20
C|KVUE|20250701|13:05:15.558716|S|10|21.05|0|10
C|KVUE|20250701|13:05:22.626740|S|50|21.05|0|50
C|KVUE|20250701|13:30:13.143087|S|1|20.97|0|1
C|KVUE|20250701|13:44:25.223493|S|9|20.95|0|9
C|KVUE|20250701|13:45:01.988451|S|9|20.96|0|9
C|KVUE|20250701|13:46:31.002876|S|28|20.98|0|28
C|KVUE|20250701|13:50:28.139542|S|1|20.98|0|1
C|KVUE|20250701|13:51:49.429870|S|100|20.96|0|100
C|KVUE|20250701|13:59:51.333682|S|1|20.97|0|1
C|KVUE|20250701|14:01:35.962242|S|36|20.95|0|36
C|KVUE|20250701|14:01:35.962242|S|12|20.95|0|12
C|KVUE|20250701|14:02:11.145376|S|72|20.94|0|72
C|KVUE|20250701|14:03:54.490904|S|1|20.93|0|1
C|KVUE|20250701|14:09:22.457562|S|1|20.98|0|1
C|KVUE|20250701|14:13:02.471861|S|1|21|0|1
C|KVUE|20250701|14:16:08.352785|S|100|21|0|100
C|KVUE|20250701|14:17:32.996455|S|12|20.98|0|12
C|KVUE|20250701|14:18:26.973628|S|100|20.98|0|100
C|KVUE|20250701|14:24:28.371117|S|100|20.98|0|100
C|KVUE|20250701|14:28:07.084781|S|4|21.005|0|4
C|KVUE|20250701|14:28:32.125246|S|17|21|0|17
C|KVUE|20250701|14:29:25.768930|S|1|21.01|0|1
C|KVUE|20250701|14:29:29.315581|S|100|21|0|100
C|KVUE|20250701|14:32:16.066535|S|9|21|0|9
C|KVUE|20250701|14:33:35.931708|S|1|21|0|1
C|KVUE|20250701|14:33:54.157900|S|100|21|0|100
C|KVUE|20250701|14:34:01.296050|S|100|21|0|100
C|KVUE|20250701|14:34:40.373175|S|100|20.99|0|100
C|KVUE|20250701|14:35:03.777623|S|9|20.985|0|9
C|KVUE|20250701|14:35:21.380401|S|100|20.99|0|100
C|KVUE|20250701|14:35:21.380401|S|9|20.99|0|9
C|KVUE|20250701|14:36:12.300685|S|2|20.98|0|2
C|KVUE|20250701|14:36:13.206632|S|98|20.98|0|98
C|KVUE|20250701|14:36:32.666713|S|100|20.98|0|100
C|KVUE|20250701|14:37:23.164463|S|100|20.98|0|100
C|KVUE|20250701|14:38:09.768750|S|100|20.98|0|100
C|KVUE|20250701|14:39:54.937155|S|9|20.975|0|9
C|KVUE|20250701|14:40:05.740057|S|100|20.975|0|100
C|KVUE|20250701|14:40:05.740449|S|300|20.975|0|300
C|KVUE|20250701|14:40:21.454600|S|100|20.97|0|100
C|KVUE|20250701|14:40:27.664522|S|100|20.97|0|100
C|KVUE|20250701|14:40:56.283591|S|5|20.97|0|5
C|KVUE|20250701|14:41:19.146297|S|9|20.97|0|9
C|KVUE|20250701|14:41:32.925370|S|100|20.97|0|100
C|KVUE|20250701|14:43:03.536625|S|100|20.955|0|100
C|KVUE|20250701|14:43:29.471383|S|100|20.95|0|100
C|KVUE|20250701|14:44:40.278736|S|100|20.96|0|100
C|KVUE|20250701|14:45:19.535740|S|100|20.96|0|100
C|KVUE|20250701|14:47:10.758616|S|100|20.97|0|100
C|KVUE|20250701|14:47:30.246194|S|9|20.97|0|9
C|KVUE|20250701|14:48:07.133763|S|36|20.96|0|36
C|KVUE|20250701|14:48:09.012296|S|100|20.96|0|100
C|KVUE|20250701|14:48:10.059011|S|119|20.955|0|119
C|KVUE|20250701|14:48:10.059840|S|100|20.96|0|100
C|KVUE|20250701|14:48:52.486182|S|63|20.95|0|63
C|KVUE|20250701|14:49:33.475045|S|36|20.96|0|36
C|KVUE|20250701|14:49:50.529798|S|33|20.96|0|33
C|KVUE|20250701|14:49:53.872933|S|100|20.96|0|100
C|KVUE|20250701|14:49:53.872933|S|31|20.96|0|31
C|KVUE|20250701|14:50:40.214313|S|100|20.97|0|100
C|KVUE|20250701|14:52:20.372260|S|100|20.97|0|100
C|KVUE|20250701|14:53:33.873285|S|9|20.975|0|9
C|KVUE|20250701|14:53:58.069581|S|36|20.97|0|36
C|KVUE|20250701|14:53:58.069591|S|2|20.97|0|2
C|KVUE|20250701|14:54:10.117617|S|10|20.97|0|10
C|KVUE|20250701|14:54:12.009017|S|88|20.965|0|88
C|KVUE|20250701|14:54:28.154162|S|100|20.96|0|100
C|KVUE|20250701|14:54:29.250929|S|90|20.97|0|90
C|KVUE|20250701|14:54:29.250930|S|100|20.97|0|100
C|KVUE|20250701|14:54:29.250930|S|9|20.97|0|9
C|KVUE|20250701|14:54:29.352727|S|100|20.97|0|100
C|KVUE|20250701|14:54:29.896130|S|100|20.97|0|100
C|KVUE|20250701|14:54:30.018227|S|100|20.97|0|100
C|KVUE|20250701|14:54:31.682264|S|100|20.97|0|100
C|KVUE|20250701|14:54:35.306171|S|100|20.97|0|100
C|KVUE|20250701|14:55:07.624917|S|100|20.97|0|100
C|KVUE|20250701|14:55:18.883479|S|100|20.98|0|100
C|KVUE|20250701|14:55:52.299951|S|102|20.985|0|102
C|KVUE|20250701|14:55:54.796500|S|100|20.99|0|100
C|KVUE|20250701|14:55:57.115578|S|100|20.99|0|100
C|KVUE|20250701|14:55:57.786232|S|100|20.99|0|100
C|KVUE|20250701|14:55:59.718324|S|100|20.99|0|100
C|KVUE|20250701|14:56:23.901263|S|100|20.99|0|100
C|KVUE|20250701|14:57:22.973766|S|36|20.99|0|36
C|KVUE|20250701|14:57:22.977951|S|64|20.99|0|64
C|KVUE|20250701|14:59:05.840694|S|100|20.99|0|100
C|KVUE|20250701|14:59:53.661372|S|57|20.98|0|57
C|KVUE|20250701|14:59:53.662403|S|1|20.98|0|1
C|KVUE|20250701|14:59:53.662403|S|12|20.98|0|12
C|KVUE|20250701|14:59:56.305185|S|8|20.97|0|8
C|KVUE|20250701|15:00:00.221746|S|3|20.975|0|3
C|KVUE|20250701|15:00:08.576927|S|36|20.96|0|36
C|KVUE|20250701|15:00:15.487010|S|5|20.97|0|5
C|KVUE|20250701|15:00:19.243290|S|100|20.97|0|100
C|KVUE|20250701|15:01:17.896193|S|86|20.97|0|86
C|KVUE|20250701|15:01:30.532049|S|12|20.97|0|12
C|KVUE|20250701|15:01:30.584646|S|8|20.97|0|8
C|KVUE|20250701|15:01:59.133015|S|100|20.98|0|100
C|KVUE|20250701|15:02:04.188868|S|100|20.98|0|100
C|KVUE|20250701|15:02:23.640455|S|100|20.98|0|100
C|KVUE|20250701|15:02:29.689588|S|1|20.99|0|1
C|KVUE|20250701|15:02:29.689588|S|100|20.99|0|100
C|KVUE|20250701|15:02:31.977920|S|100|20.99|0|100
C|KVUE|20250701|15:03:52.129836|S|100|21.005|0|100
C|KVUE|20250701|15:03:52.162451|S|100|21|0|100
C|KVUE|20250701|15:07:15.072836|S|1|21|0|1
C|KVUE|20250701|15:07:59.951395|S|50|20.995|0|50
C|KVUE|20250701|15:07:59.962669|S|47|20.99|0|47
C|KVUE|20250701|15:08:13.231663|S|100|21|0|100
C|KVUE|20250701|15:09:06.783833|S|100|21|0|100
C|KVUE|20250701|15:10:22.006073|S|100|21.01|0|100
C|KVUE|20250701|15:11:49.162563|S|100|21.01|0|100
C|KVUE|20250701|15:14:03.032171|S|100|21|0|100
C|KVUE|20250701|15:14:29.763514|S|100|21|0|100
C|KVUE|20250701|15:14:40.907925|S|100|21.01|0|100
C|KVUE|20250701|15:15:04.419629|S|1|21.01|0|1
C|KVUE|20250701|15:16:03.955233|S|100|21.01|0|100
C|KVUE|20250701|15:17:02.800635|S|100|21|0|100
C|KVUE|20250701|15:17:02.800635|S|5|21|0|5
C|KVUE|20250701|15:17:08.019632|S|100|21|0|100
C|KVUE|20250701|15:17:13.655817|S|46|20.995|0|46
C|KVUE|20250701|15:18:00.103342|S|100|20.98|0|100
C|KVUE|20250701|15:18:24.875714|S|100|20.98|0|100
C|KVUE|20250701|15:18:58.785842|S|100|20.98|0|100
C|KVUE|20250701|15:19:14.057190|S|1|20.99|0|1
C|KVUE|20250701|15:19:49.903550|S|100|21|0|100
C|KVUE|20250701|15:19:53.809031|S|100|21|0|100
C|KVUE|20250701|15:19:57.493718|S|100|21|0|100
C|KVUE|20250701|15:19:57.493718|S|100|21|0|100
C|KVUE|20250701|15:20:13.952905|S|100|21|0|100
C|KVUE|20250701|15:20:46.009391|S|100|21|0|100
C|KVUE|20250701|15:21:17.355788|S|99|21|0|99
C|KVUE|20250701|15:21:17.355788|S|1|21|0|1
C|KVUE|20250701|15:21:17.355884|S|1|21|0|1
C|KVUE|20250701|15:21:17.355884|S|100|21|0|100
C|KVUE|20250701|15:21:24.759391|S|100|21|0|100
C|KVUE|20250701|15:21:32.692914|S|100|20.99|0|100
C|KVUE|20250701|15:22:20.935502|S|100|20.99|0|100
C|KVUE|20250701|15:22:29.916958|S|100|20.99|0|100
C|KVUE|20250701|15:22:29.916958|S|100|20.99|0|100
C|KVUE|20250701|15:22:39.033823|S|100|20.99|0|100
C|KVUE|20250701|15:22:42.457972|S|100|20.99|0|100
C|KVUE|20250701|15:23:28.047224|S|100|20.99|0|100
C|KVUE|20250701|15:23:55.410861|S|56|20.98|0|56
C|KVUE|20250701|15:24:34.620705|S|100|20.98|0|100
C|KVUE|20250701|15:25:03.835256|S|100|20.97|0|100
C|KVUE|20250701|15:25:03.835257|S|14|20.97|0|14
C|KVUE|20250701|15:25:06.193888|S|100|20.975|0|100
C|KVUE|20250701|15:25:11.445126|S|100|20.975|0|100
C|KVUE|20250701|15:25:57.030301|S|100|20.96|0|100
C|KVUE|20250701|15:26:16.878238|S|2|20.96|0|2
C|KVUE|20250701|15:27:00.362251|S|100|20.97|0|100
C|KVUE|20250701|15:27:00.362251|S|9|20.97|0|9
C|KVUE|20250701|15:27:00.362252|S|191|20.97|0|191
C|KVUE|20250701|15:27:00.362444|S|5|20.97|0|5
C|KVUE|20250701|15:27:00.362444|S|100|20.97|0|100
C|KVUE|20250701|15:27:00.362444|S|9|20.97|0|9
C|KVUE|20250701|15:27:01.220569|S|100|20.97|0|100
C|KVUE|20250701|15:27:29.341331|S|97|20.97|0|97
C|KVUE|20250701|15:27:33.703075|S|3|20.97|0|3
C|KVUE|20250701|15:27:34.807567|S|4|20.97|0|4
C|KVUE|20250701|15:27:39.868435|S|8|20.97|0|8
C|KVUE|20250701|15:27:46.348359|S|88|20.97|0|88
C|KVUE|20250701|15:27:46.348359|S|100|20.97|0|100
C|KVUE|20250701|15:27:59.495572|S|2|20.98|0|2
C|KVUE|20250701|15:27:59.495572|S|3|20.98|0|3
C|KVUE|20250701|15:28:51.561014|S|100|20.98|0|100
C|KVUE|20250701|15:28:51.561014|S|100|20.98|0|100
C|KVUE|20250701|15:29:24.178302|S|100|20.98|0|100
C|KVUE|20250701|15:29:32.637390|S|80|20.97|0|80
C|KVUE|20250701|15:29:51.142873|S|1|20.965|0|1
C|KVUE|20250701|15:29:55.390537|S|100|20.965|0|100
C|KVUE|20250701|15:29:55.894051|S|100|20.965|0|100
C|KVUE|20250701|15:29:55.894216|S|100|20.965|0|100
C|KVUE|20250701|15:29:58.038109|S|100|20.96|0|100
C|KVUE|20250701|15:29:58.038121|S|17|20.96|0|17
C|KVUE|20250701|15:29:58.038121|S|36|20.96|0|36
C|KVUE|20250701|15:30:04.319253|S|100|20.96|0|100
C|KVUE|20250701|15:30:12.109440|S|180|20.955|0|180
C|KVUE|20250701|15:30:12.314134|S|180|20.955|0|180
C|KVUE|20250701|15:30:12.695994|S|100|20.96|0|100
C|KVUE|20250701|15:30:12.695995|S|9|20.96|0|9
C|KVUE|20250701|15:30:23.003777|S|12|20.95|0|12
C|KVUE|20250701|15:31:01.106448|S|8|20.95|0|8
C|KVUE|20250701|15:31:01.106448|S|100|20.95|0|100
C|KVUE|20250701|15:31:44.845941|S|100|20.93|0|100
C|KVUE|20250701|15:32:15.343627|S|100|20.94|0|100
C|KVUE|20250701|15:32:27.300960|S|100|20.94|0|100
C|KVUE|20250701|15:32:27.300961|S|600|20.94|0|600
C|KVUE|20250701|15:32:32.266949|S|101|20.935|0|101
C|KVUE|20250701|15:32:32.267163|S|1|20.94|0|1
C|KVUE|20250701|15:33:03.988950|S|100|20.93|0|100
C|KVUE|20250701|15:33:11.953814|S|100|20.93|0|100
C|KVUE|20250701|15:33:25.264353|S|100|20.94|0|100
C|KVUE|20250701|15:34:46.064248|S|100|20.94|0|100
C|KVUE|20250701|15:34:46.064248|S|3|20.94|0|3
C|KVUE|20250701|15:35:28.088242|S|1|20.95|0|1
C|KVUE|20250701|15:36:18.599509|S|4|20.95|0|4
C|KVUE|20250701|15:36:18.599509|S|3|20.95|0|3
C|KVUE|20250701|15:39:16.599790|S|5|20.94|0|5
C|KVUE|20250701|15:40:35.503178|S|100|20.94|0|100
C|KVUE|20250701|15:40:47.009073|S|100|20.94|0|100
C|KVUE|20250701|15:44:05.088260|S|5|20.94|0|5
C|KVUE|20250701|15:44:11.191203|S|100|20.945|0|100
C|KVUE|20250701|15:44:37.867347|S|100|20.95|0|100
C|KVUE|20250701|15:44:40.621027|S|100|20.95|0|100
C|KVUE|20250701|15:44:52.828489|S|100|20.95|0|100
C|KVUE|20250701|15:44:53.038394|S|100|20.95|0|100
C|KVUE|20250701|15:44:54.403543|S|100|20.95|0|100
C|KVUE|20250701|15:44:54.877480|S|100|20.95|0|100
C|KVUE|20250701|15:44:56.752340|S|100|20.95|0|100
C|KVUE|20250701|15:44:57.350685|S|100|20.95|0|100
C|KVUE|20250701|15:44:59.435915|S|100|20.95|0|100
C|KVUE|20250701|15:45:00.887916|S|200|20.95|0|200
C|KVUE|20250701|15:46:09.183333|S|109|20.96|0|109
C|KVUE|20250701|15:46:09.184778|S|91|20.96|0|91
C|KVUE|20250701|15:46:49.568579|S|12|20.96|0|12
C|KVUE|20250701|15:46:49.569024|S|89|20.96|0|89
C|KVUE|20250701|15:47:14.261665|S|200|20.96|0|200
C|KVUE|20250701|15:47:21.737955|S|59|20.96|0|59
C|KVUE|20250701|15:47:22.031899|S|26|20.96|0|26
C|KVUE|20250701|15:47:26.237102|S|12|20.96|0|12
C|KVUE|20250701|15:47:27.128082|S|3|20.96|0|3
C|KVUE|20250701|15:47:28.843299|S|1|20.96|0|1
C|KVUE|20250701|15:47:48.208513|S|2|20.97|0|2
C|KVUE|20250701|15:47:48.208513|S|12|20.97|0|12
C|KVUE|20250701|15:47:48.701491|S|10|20.97|0|10
C|KVUE|20250701|15:47:52.406153|S|200|20.97|0|200
C|KVUE|20250701|15:48:10.046815|S|200|20.97|0|200
C|KVUE|20250701|15:48:35.499550|S|10|20.965|0|10
C|KVUE|20250701|15:48:43.156937|S|76|20.965|0|76
C|KVUE|20250701|15:48:43.163675|S|17|20.965|0|17
C|KVUE|20250701|15:48:46.479931|S|5|20.965|0|5
C|KVUE|20250701|15:48:54.329369|S|10|20.965|0|10
C|KVUE|20250701|15:49:21.253261|S|200|20.97|0|200
C|KVUE|20250701|15:49:29.470450|S|53|20.955|0|53
C|KVUE|20250701|15:49:51.423558|S|48|20.96|0|48
C|KVUE|20250701|15:50:03.279174|S|200|20.94|0|200
C|KVUE|20250701|15:50:05.626145|S|72|20.94|0|72
C|KVUE|20250701|15:50:05.874575|S|184|20.94|0|184
C|KVUE|20250701|15:50:08.905664|S|200|20.94|0|200
C|KVUE|20250701|15:50:14.141718|S|57|20.94|0|57
C|KVUE|20250701|15:50:16.162745|S|56|20.94|0|56
C|KVUE|20250701|15:50:16.938619|S|19|20.94|0|19
C|KVUE|20250701|15:50:18.589250|S|181|20.94|0|181
C|KVUE|20250701|15:50:25.948590|S|73|20.94|0|73
C|KVUE|20250701|15:50:45.160410|S|35|20.93|0|35
C|KVUE|20250701|15:50:45.597302|S|26|20.93|0|26
C|KVUE|20250701|15:50:47.898041|S|35|20.93|0|35
C|KVUE|20250701|15:51:10.135749|S|6|20.93|0|6
C|KVUE|20250701|15:51:13.064406|S|89|20.93|0|89
C|KVUE|20250701|15:51:17.994369|S|73|20.93|0|73
C|KVUE|20250701|15:51:17.994369|S|5|20.93|0|5
C|KVUE|20250701|15:51:18.651003|S|83|20.93|0|83
C|KVUE|20250701|15:51:20.636019|S|100|20.93|0|100
C|KVUE|20250701|15:51:46.329922|S|200|20.93|0|200
C|KVUE|20250701|15:51:48.509168|S|100|20.93|0|100
C|KVUE|20250701|15:53:26.713127|S|82|20.92|0|82
C|KVUE|20250701|15:53:32.918422|S|1|20.91|0|1
C|KVUE|20250701|15:53:37.910794|S|14|20.91|0|14
C|KVUE|20250701|15:53:45.383403|S|200|20.92|0|200
C|KVUE|20250701|15:53:55.510404|S|100|20.92|0|100
C|KVUE|20250701|15:54:23.440050|S|100|20.92|0|100
C|KVUE|20250701|15:55:41.540186|S|82|20.93|0|82
C|KVUE|20250701|15:55:55.423559|S|15|20.93|0|15
C|KVUE|20250701|15:56:03.059609|S|11|20.93|0|11
C|KVUE|20250701|15:56:03.059690|S|189|20.93|0|189
C|KVUE|20250701|15:56:03.060196|S|83|20.93|0|83
C|KVUE|20250701|15:56:03.060335|S|15|20.93|0|15
C|KVUE|20250701|15:56:03.060397|S|102|20.93|0|102
C|KVUE|20250701|15:56:03.935764|S|200|20.93|0|200
C|KVUE|20250701|15:56:21.175565|S|11|20.93|0|11
C|KVUE|20250701|15:56:22.444412|S|189|20.93|0|189
C|KVUE|20250701|15:56:23.131118|S|11|20.93|0|11
C|KVUE|20250701|15:56:32.794584|S|100|20.93|0|100
C|KVUE|20250701|15:56:34.760094|S|89|20.93|0|89
C|KVUE|20250701|15:56:34.768817|S|64|20.93|0|64
C|KVUE|20250701|15:56:34.967738|S|136|20.93|0|136
C|KVUE|20250701|15:56:35.201439|S|200|20.93|0|200
C|KVUE|20250701|15:56:37.021447|S|200|20.93|0|200
C|KVUE|20250701|15:56:43.767453|S|200|20.94|0|200
C|KVUE|20250701|15:56:45.275433|S|200|20.94|0|200
C|KVUE|20250701|15:56:46.458240|S|200|20.94|0|200
C|KVUE|20250701|15:56:47.149288|S|200|20.94|0|200
C|KVUE|20250701|15:56:47.383309|S|200|20.94|0|200
C|KVUE|20250701|15:56:48.646290|S|200|20.94|0|200
C|KVUE|20250701|15:56:49.812896|S|200|20.94|0|200
C|KVUE|20250701|15:56:53.081568|S|200|20.94|0|200
C|KVUE|20250701|15:56:53.910872|S|200|20.94|0|200
C|KVUE|20250701|15:57:02.706074|S|6|20.94|0|6
C|KVUE|20250701|15:57:03.353718|S|194|20.94|0|194
C|KVUE|20250701|15:57:03.354195|S|200|20.94|0|200
C|KVUE|20250701|15:57:08.077952|S|20|20.94|0|20
C|KVUE|20250701|15:57:13.610530|S|7|20.94|0|7
C|KVUE|20250701|15:57:28.398962|S|11|20.94|0|11
C|KVUE|20250701|15:57:33.692032|S|20|20.94|0|20
C|KVUE|20250701|15:57:36.063994|S|142|20.94|0|142
C|KVUE|20250701|15:57:54.444039|S|100|20.94|0|100
C|KVUE|20250701|15:57:54.444039|S|200|20.94|0|200
C|KVUE|20250701|15:57:58.872464|S|4|20.95|0|4
C|KVUE|20250701|15:57:59.509513|S|20|20.95|0|20
C|KVUE|20250701|15:58:09.439639|S|9|20.95|0|9
C|KVUE|20250701|15:58:10.411400|S|12|20.95|0|12
C|KVUE|20250701|15:58:13.577359|S|46|20.95|0|46
C|KVUE|20250701|15:58:13.895607|S|154|20.95|0|154
C|KVUE|20250701|15:58:15.338285|S|9|20.95|0|9
C|KVUE|20250701|15:58:16.007277|S|4|20.95|0|4
C|KVUE|20250701|15:58:16.007277|S|187|20.95|0|187
C|KVUE|20250701|15:58:16.048608|S|38|20.95|0|38
C|KVUE|20250701|15:58:16.425743|S|162|20.95|0|162
C|KVUE|20250701|15:58:16.851427|S|200|20.95|0|200
C|KVUE|20250701|15:58:17.107359|S|200|20.95|0|200
C|KVUE|20250701|15:58:18.185457|S|13|20.95|0|13
C|KVUE|20250701|15:58:22.556790|S|100|20.95|0|100
C|KVUE|20250701|15:58:22.817215|S|87|20.95|0|87
C|KVUE|20250701|15:58:23.392792|S|6|20.95|0|6
C|KVUE|20250701|15:58:24.462994|S|100|20.95|0|100
C|KVUE|20250701|15:58:24.463163|S|94|20.95|0|94
C|KVUE|20250701|15:58:24.651742|S|200|20.95|0|200
C|KVUE|20250701|15:58:24.900585|S|200|20.95|0|200
C|KVUE|20250701|15:58:26.624839|S|10|20.95|0|10
C|KVUE|20250701|15:58:26.625286|S|72|20.95|0|72
C|KVUE|20250701|15:58:29.673271|S|20|20.95|0|20
C|KVUE|20250701|15:58:30.285184|S|98|20.95|0|98
C|KVUE|20250701|15:58:30.293470|S|200|20.95|0|200
C|KVUE|20250701|15:58:31.514735|S|11|20.95|0|11
C|KVUE|20250701|15:58:32.222448|S|30|20.95|0|30
C|KVUE|20250701|15:58:32.222893|S|31|20.95|0|31
C|KVUE|20250701|15:58:32.551001|S|128|20.95|0|128
C|KVUE|20250701|15:58:33.285214|S|200|20.95|0|200
C|KVUE|20250701|15:58:33.639425|S|200|20.95|0|200
C|KVUE|20250701|15:58:34.176928|S|200|20.95|0|200
C|KVUE|20250701|15:58:34.415395|S|200|20.95|0|200
C|KVUE|20250701|15:58:35.011950|S|200|20.95|0|200
C|KVUE|20250701|15:58:38.104113|S|200|20.95|0|200
C|KVUE|20250701|15:58:38.954796|S|200|20.95|0|200
C|KVUE|20250701|15:58:39.752582|S|200|20.95|0|200
C|KVUE|20250701|15:58:40.504598|S|200|20.95|0|200
C|KVUE|20250701|15:58:40.764488|S|2|20.95|0|2
C|KVUE|20250701|15:58:40.764935|S|53|20.95|0|53
C|KVUE|20250701|15:58:42.697224|S|200|20.95|0|200
C|KVUE|20250701|15:58:43.051971|S|200|20.95|0|200
C|KVUE|20250701|15:58:44.007516|S|200|20.95|0|200
C|KVUE|20250701|15:58:44.009380|S|200|20.94|0|200
C|KVUE|20250701|15:59:01.065476|S|200|20.95|0|200
C|KVUE|20250701|15:59:01.065476|S|200|20.95|0|200
C|KVUE|20250701|15:59:06.767467|S|39|20.97|0|39
C|KVUE|20250701|15:59:06.767542|S|161|20.97|0|161
C|KVUE|20250701|15:59:14.388381|S|12|20.98|0|12
C|KVUE|20250701|15:59:17.022739|S|188|20.98|0|188
C|KVUE|20250701|15:59:17.023021|S|200|20.98|0|200
C|KVUE|20250701|15:59:17.023378|S|24|20.98|0|24
C|KVUE|20250701|15:59:20.490197|S|200|20.98|0|200
C|KVUE|20250701|15:59:29.177667|S|49|20.98|0|49
C|KVUE|20250701|15:59:29.177678|S|151|20.98|0|151
C|KVUE|20250701|15:59:29.179466|S|10|20.98|0|10
C|KVUE|20250701|15:59:29.179989|S|31|20.98|0|31
C|KVUE|20250701|15:59:29.429321|S|100|20.98|0|100
C|KVUE|20250701|15:59:29.560855|S|59|20.98|0|59
C|KVUE|20250701|15:59:29.723493|S|200|20.98|0|200
C|KVUE|20250701|15:59:30.027414|S|200|20.98|0|200
C|KVUE|20250701|15:59:30.262064|S|200|20.98|0|200
C|KVUE|20250701|15:59:30.411423|S|19|20.98|0|19
C|KVUE|20250701|15:59:31.317508|S|200|20.98|0|200
C|KVUE|20250701|15:59:31.658899|S|200|20.98|0|200
C|KVUE|20250701|15:59:32.287688|S|200|20.98|0|200
C|KVUE|20250701|15:59:38.151865|S|17|20.985|0|17
C|KVUE|20250701|15:59:38.808691|S|21|20.985|0|21
C|KVUE|20250701|15:59:38.917835|S|100|20.985|0|100
C|KVUE|20250701|15:59:40.558964|S|13|20.98|0|13
C|KVUE|20250701|15:59:40.559354|S|100|20.98|0|100
C|KVUE|20250701|15:59:40.662409|S|87|20.98|0|87
C|KVUE|20250701|15:59:41.126344|S|200|20.98|0|200
C|KVUE|20250701|15:59:41.595118|S|200|20.98|0|200
C|KVUE|20250701|15:59:47.958330|S|138|20.985|0|138
C|KVUE|20250701|15:59:48.280601|S|12|20.985|0|12
C|KVUE|20250701|15:59:48.940736|S|11|20.985|0|11
C|KVUE|20250701|15:59:49.198170|S|977|20.985|0|977
C|KVUE|20250701|15:59:49.283083|S|25|20.985|0|25
C|KVUE|20250701|15:59:49.405118|S|700|20.98|0|700
C|KVUE|20250701|15:59:49.622588|S|700|20.98|0|700
C|KVUE|20250701|15:59:50.003624|S|5|20.985|0|5
C|KVUE|20250701|15:59:50.003634|S|117|20.985|0|117
C|KVUE|20250701|15:59:50.268550|S|1|20.985|0|1
C|KVUE|20250701|15:59:50.431045|S|11|20.985|0|11
C|KVUE|20250701|15:59:50.852729|S|66|20.97|0|66
C|KVUE|20250701|15:59:50.866047|S|200|20.98|0|200
C|KVUE|20250701|15:59:50.956521|S|200|20.98|0|200
C|KVUE|20250701|15:59:51.682188|S|1|20.97|0|1
C|KVUE|20250701|15:59:51.803670|S|86|20.97|0|86
C|KVUE|20250701|15:59:51.807004|S|200|20.98|0|200
C|KVUE|20250701|15:59:52.405673|S|200|20.98|0|200
C|KVUE|20250701|15:59:52.578330|S|98|20.98|0|98
C|KVUE|20250701|15:59:52.602749|S|102|20.98|0|102
C|KVUE|20250701|15:59:52.668939|S|200|20.98|0|200
C|KVUE|20250701|15:59:52.707442|S|200|20.98|0|200
C|KVUE|20250701|15:59:53.002931|S|200|20.98|0|200
C|KVUE|20250701|15:59:53.096887|S|126|20.98|0|126
C|KVUE|20250701|15:59:53.203076|S|74|20.98|0|74
C|KVUE|20250701|15:59:53.844980|S|700|20.97|0|700
C|KVUE|20250701|15:59:54.023377|S|200|20.975|0|200
C|KVUE|20250701|15:59:54.023574|S|200|20.975|0|200
C|KVUE|20250701|15:59:54.023824|S|200|20.975|0|200
C|KVUE|20250701|15:59:54.024007|S|200|20.975|0|200
C|KVUE|20250701|15:59:54.024418|S|200|20.975|0|200
C|KVUE|20250701|15:59:54.024729|S|123|20.975|0|123
C|KVUE|20250701|15:59:54.519429|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.586150|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.604956|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.682067|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.689201|S|63|20.97|0|63
C|KVUE|20250701|15:59:54.692622|S|137|20.97|0|137
C|KVUE|20250701|15:59:54.701579|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.702304|S|200|20.97|0|200
C|KVUE|20250701|15:59:54.825216|S|172|20.96|0|172
C|KVUE|20250701|15:59:54.825217|S|700|20.96|0|700
C|KVUE|20250701|15:59:56.214631|S|1|20.96|0|1
C|KVUE|20250701|15:59:56.331468|S|1|20.96|0|1
C|KVUE|20250701|15:59:56.349424|S|84|20.96|0|84
C|KVUE|20250701|15:59:56.460526|S|10|20.95|0|10
C|KVUE|20250701|15:59:56.462489|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.479659|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.482814|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.497833|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.519977|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.723309|S|20|20.95|0|20
C|KVUE|20250701|15:59:56.732765|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.765112|S|3|20.95|0|3
C|KVUE|20250701|15:59:56.802012|S|13|20.94|0|13
C|KVUE|20250701|15:59:56.802500|S|3|20.95|0|3
C|KVUE|20250701|15:59:56.824888|S|2|20.95|0|2
C|KVUE|20250701|15:59:56.829597|S|1|20.95|0|1
C|KVUE|20250701|15:59:56.860031|S|5|20.95|0|5
C|KVUE|20250701|15:59:56.860509|S|2|20.95|0|2
C|KVUE|20250701|15:59:56.954781|S|148|20.95|0|148
C|KVUE|20250701|15:59:56.954781|S|700|20.95|0|700
C|KVUE|20250701|15:59:56.955782|S|200|20.95|0|200
C|KVUE|20250701|15:59:56.977638|S|200|20.95|0|200
C|KVUE|20250701|15:59:57.004756|S|200|20.95|0|200
C|KVYO|20250701|10:15:06.606461|S|100|33.805|0|100
C|KVYO|20250701|10:18:37.205507|S|5|33.85|0|5
C|KVYO|20250701|10:18:37.205527|S|8|33.845|0|8
C|KVYO|20250701|10:18:37.205553|S|92|33.845|0|92
C|KVYO|20250701|11:23:25.185487|S|12|32.92|0|12
C|KVYO|20250701|11:23:25.185532|S|13|32.91|0|13
C|KVYO|20250701|11:47:00.153798|S|10|32.94|0|10
C|KVYO|20250701|12:35:45.934485|S|7|33.55|0|7
C|KVYO|20250701|12:51:28.562300|S|5|33.48|0|5
C|KVYO|20250701|13:13:54.508728|S|100|33.34|0|100
C|KVYO|20250701|13:21:11.845464|S|38|33.42|0|38
C|KVYO|20250701|13:21:11.845534|S|38|33.42|0|38
C|KVYO|20250701|13:21:11.845602|S|24|33.42|0|24
C|KVYO|20250701|13:21:11.845602|S|14|33.42|0|14
C|KVYO|20250701|13:21:11.845673|S|36|33.42|0|36
C|KVYO|20250701|15:20:24.192103|S|14|33.35|0|14
C|KVYO|20250701|15:21:06.305204|S|100|33.36|0|100
C|KVYO|20250701|15:21:06.305204|S|2|33.37|0|2
C|KVYO|20250701|15:53:11.684869|S|7|33.29|0|7
C|KVYO|20250701|15:53:11.684869|S|93|33.29|0|93
C|KVYO|20250701|15:53:23.985387|S|50|33.27|0|50
C|KVYO|20250701|15:53:23.985388|S|50|33.27|0|50
C|KVYO|20250701|15:55:20.457926|S|100|33.27|0|100
C|KVYO|20250701|15:59:55.036353|S|36|33.26|0|36
C|KVYO|20250701|15:59:55.230318|S|84|33.26|0|84
C|KW|20250701|09:58:04.824274|S|100|6.83|0|100
C|KW|20250701|10:01:56.875538|S|100|6.84|0|100
C|KW|20250701|10:42:09.196424|S|100|6.88|0|100
C|KW|20250701|10:42:09.202473|S|1|6.875|0|1
C|KW|20250701|11:02:42.218674|S|7|6.88|0|7
C|KW|20250701|11:10:09.653494|S|69|6.93|0|69
C|KW|20250701|11:15:49.011609|S|100|6.97|0|100
C|KW|20250701|11:22:08.293850|S|100|6.955|0|100
C|KW|20250701|12:24:19.447737|S|100|7.11|0|100
C|KW|20250701|12:48:32.313097|S|100|7.02|0|100
C|KW|20250701|12:54:11.424931|S|6|7.01|0|6
C|KW|20250701|12:55:27.540778|S|100|7.01|0|100
C|KW|20250701|13:54:18.426182|S|100|7.04|0|100
C|KW|20250701|13:56:31.661814|S|30|7.035|0|30
C|KW|20250701|13:58:34.461257|S|29|7.04|0|29
C|KW|20250701|14:31:09.073578|S|100|7.025|0|100
C|KW|20250701|14:33:47.122469|S|7|7.02|0|7
C|KW|20250701|14:51:19.564262|S|6|7.03|0|6
C|KW|20250701|14:51:50.419010|S|100|7.04|0|100
C|KW|20250701|14:51:58.785900|S|100|7.04|0|100
C|KW|20250701|14:56:05.896350|S|100|7.05|0|100
C|KW|20250701|15:04:05.603589|S|100|7.04|0|100
C|KW|20250701|15:04:05.697530|S|100|7.04|0|100
C|KW|20250701|15:04:13.358180|S|100|7.04|0|100
C|KW|20250701|15:10:46.992300|S|7|7.025|0|7
C|KW|20250701|15:18:15.454550|S|100|7.04|0|100
C|KW|20250701|15:18:15.835561|S|4|7.04|0|4
C|KW|20250701|15:26:57.469551|S|100|7.03|0|100
C|KW|20250701|15:29:31.509505|S|100|7.03|0|100
C|KW|20250701|15:39:25.928647|S|2|7|0|2
C|KW|20250701|15:40:56.643064|S|5|7.02|0|5
C|KW|20250701|15:40:58.045271|S|1|7.02|0|1
C|KW|20250701|15:46:10.033034|S|100|7.04|0|100
C|KW|20250701|15:49:11.009073|S|100|7.03|0|100
C|KW|20250701|15:49:12.255574|S|100|7.03|0|100
C|KW|20250701|15:50:03.267842|S|100|7.03|0|100
C|KW|20250701|15:51:45.022591|S|100|7.02|0|100
C|KW|20250701|15:54:04.973201|S|100|7.025|0|100
C|KW|20250701|15:54:05.201774|S|100|7.025|0|100
C|KW|20250701|15:55:33.120732|S|100|7.02|0|100
C|KW|20250701|15:57:51.437650|S|25|7|0|25
C|KW|20250701|15:59:11.212040|S|25|6.995|0|25
C|KW|20250701|15:59:12.772296|S|1|6.995|0|1
C|KW|20250701|15:59:23.309638|S|25|6.995|0|25
C|KW|20250701|15:59:26.069691|S|23|7|0|23
C|KW|20250701|15:59:26.069749|S|77|7|0|77
C|KW|20250701|15:59:26.204200|S|100|7.01|0|100
C|KW|20250701|15:59:28.006026|S|100|7.01|0|100
C|KW|20250701|15:59:30.375781|S|100|7.01|0|100
C|KW|20250701|15:59:33.465477|S|4|7.01|0|4
C|KW|20250701|15:59:34.142156|S|96|7.01|0|96
C|KW|20250701|15:59:34.142157|S|200|7.01|0|200
C|KW|20250701|15:59:34.142157|S|100|7.01|0|100
C|KW|20250701|15:59:43.037825|S|100|7.01|0|100
C|KW|20250701|15:59:43.037826|S|300|7.01|0|300
C|KW|20250701|15:59:43.347299|S|300|7.01|0|300
C|KW|20250701|15:59:43.674928|S|300|7.01|0|300
C|KW|20250701|15:59:43.974254|S|100|7.01|0|100
C|KW|20250701|15:59:44.515176|S|200|7.01|0|200
C|KW|20250701|15:59:44.515176|S|100|7.01|0|100
C|KW|20250701|15:59:46.425912|S|100|7.015|0|100
C|KW|20250701|15:59:46.457447|S|100|7.02|0|100
C|KW|20250701|15:59:46.457447|S|100|7.015|0|100
C|KW|20250701|15:59:46.457447|S|300|7.02|0|300
C|KW|20250701|15:59:48.238539|S|57|7.015|0|57
C|KW|20250701|15:59:48.941475|S|100|7.015|0|100
C|KW|20250701|15:59:51.011677|S|81|7.02|0|81
C|KW|20250701|15:59:51.029226|S|108|7.02|0|108
C|KW|20250701|15:59:51.029226|S|19|7.02|0|19
C|KW|20250701|15:59:51.570813|S|17|7.01|0|17
C|KW|20250701|15:59:52.188946|S|4|7.02|0|4
C|KW|20250701|15:59:53.174211|S|94|7.02|0|94
C|KW|20250701|15:59:53.320561|S|2|7.02|0|2
C|KW|20250701|15:59:55.563421|S|13|7.015|0|13
C|KW|20250701|15:59:56.697300|S|192|7.02|0|192
C|KW|20250701|15:59:56.697300|S|108|7.02|0|108
C|KW|20250701|15:59:56.697301|S|100|7.02|0|100
C|KW|20250701|15:59:56.697301|S|100|7.02|0|100
C|KW|20250701|15:59:56.726201|S|100|7.025|0|100
C|KW|20250701|15:59:57.148405|S|244|7.02|0|244
C|KW|20250701|15:59:57.376947|S|400|7.02|0|400
C|KW|20250701|15:59:57.602843|S|400|7.02|0|400
C|KWEB|20250701|09:30:00.122170|S|100|34.235|0|100
C|KWEB|20250701|09:39:11.460370|S|200|34.35|0|200
C|KWEB|20250701|09:44:29.965941|S|120|34.33|0|120
C|KWEB|20250701|09:46:01.758671|S|90|34.31|0|90
C|KWEB|20250701|09:46:01.887279|S|100|34.3|0|100
C|KWEB|20250701|09:46:13.779651|S|300|34.32|0|300
C|KWEB|20250701|09:48:26.292833|S|100|34.26|0|100
C|KWEB|20250701|09:48:26.387227|S|100|34.255|0|100
C|KWEB|20250701|09:48:26.482213|S|100|34.255|0|100
C|KWEB|20250701|09:48:26.577272|S|90|34.26|0|90
C|KWEB|20250701|09:48:26.577272|S|10|34.255|0|10
C|KWEB|20250701|09:48:56.588680|S|200|34.24|0|200
C|KWEB|20250701|09:48:56.588680|S|400|34.24|0|400
C|KWEB|20250701|09:48:56.589424|S|200|34.24|0|200
C|KWEB|20250701|09:49:02.840555|S|42|34.26|0|42
C|KWEB|20250701|09:49:02.840672|S|174|34.26|0|174
C|KWEB|20250701|09:49:02.840749|S|104|34.26|0|104
C|KWEB|20250701|09:49:02.841182|S|31|34.26|0|31
C|KWEB|20250701|09:49:02.841215|S|37|34.26|0|37
C|KWEB|20250701|09:49:02.841215|S|49|34.26|0|49
C|KWEB|20250701|09:49:02.841250|S|37|34.26|0|37
C|KWEB|20250701|09:49:02.841277|S|100|34.26|0|100
C|KWEB|20250701|09:49:02.841288|S|30|34.26|0|30
C|KWEB|20250701|09:49:02.841288|S|42|34.26|0|42
C|KWEB|20250701|09:49:02.841302|S|74|34.26|0|74
C|KWEB|20250701|09:49:02.841316|S|83|34.26|0|83
C|KWEB|20250701|09:49:02.841423|S|34|34.26|0|34
C|KWEB|20250701|09:49:02.841423|S|1|34.26|0|1
C|KWEB|20250701|09:49:02.841751|S|64|34.26|0|64
C|KWEB|20250701|09:49:02.841833|S|72|34.26|0|72
C|KWEB|20250701|09:49:02.841833|S|28|34.26|0|28
C|KWEB|20250701|09:49:02.842383|S|100|34.26|0|100
C|KWEB|20250701|09:50:18.161051|S|51|34.29|0|51
C|KWEB|20250701|09:52:57.419468|S|31|34.32|0|31
C|KWEB|20250701|09:52:57.534553|S|7|34.32|0|7
C|KWEB|20250701|09:56:20.356060|S|100|34.28|0|100
C|KWEB|20250701|09:56:20.356075|S|92|34.28|0|92
C|KWEB|20250701|09:56:47.474774|S|100|34.285|0|100
C|KWEB|20250701|09:56:48.361083|S|100|34.29|0|100
C|KWEB|20250701|09:56:48.906222|S|100|34.29|0|100
C|KWEB|20250701|09:56:58.036447|S|100|34.29|0|100
C|KWEB|20250701|09:59:13.041253|S|800|34.28|0|800
C|KWEB|20250701|09:59:59.536819|S|461|34.28|0|461
C|KWEB|20250701|10:01:05.762019|S|123|34.25|0|123
C|KWEB|20250701|10:02:13.095215|S|100|34.25|0|100
C|KWEB|20250701|10:03:33.961611|S|100|34.27|0|100
C|KWEB|20250701|10:03:52.757427|S|220|34.28|0|220
C|KWEB|20250701|10:03:56.316973|S|100|34.28|0|100
C|KWEB|20250701|10:05:43.540582|S|100|34.29|0|100
C|KWEB|20250701|10:05:49.310577|S|100|34.29|0|100
C|KWEB|20250701|10:06:04.565690|S|100|34.29|0|100
C|KWEB|20250701|10:06:35.047183|S|100|34.29|0|100
C|KWEB|20250701|10:06:58.424151|S|100|34.3|0|100
C|KWEB|20250701|10:08:13.434131|S|100|34.31|0|100
C|KWEB|20250701|10:08:19.970173|S|149|34.31|0|149
C|KWEB|20250701|10:08:25.091151|S|65|34.31|0|65
C|KWEB|20250701|10:08:29.852656|S|100|34.31|0|100
C|KWEB|20250701|10:08:47.274941|S|100|34.31|0|100
C|KWEB|20250701|10:09:14.215981|S|400|34.29|0|400
C|KWEB|20250701|10:09:15.601898|S|32|34.29|0|32
C|KWEB|20250701|10:09:15.601923|S|42|34.29|0|42
C|KWEB|20250701|10:09:15.601987|S|100|34.29|0|100
C|KWEB|20250701|10:09:35.844990|S|100|34.3|0|100
C|KWEB|20250701|10:09:40.715089|S|301|34.3|0|301
C|KWEB|20250701|10:09:40.715131|S|100|34.3|0|100
C|KWEB|20250701|10:09:40.715137|S|200|34.3|0|200
C|KWEB|20250701|10:09:41.428428|S|100|34.3|0|100
C|KWEB|20250701|10:09:53.042165|S|100|34.3|0|100
C|KWEB|20250701|10:09:54.407658|S|300|34.3|0|300
C|KWEB|20250701|10:09:54.407747|S|500|34.3|0|500
C|KWEB|20250701|10:10:06.803458|S|100|34.31|0|100
C|KWEB|20250701|10:10:12.932285|S|100|34.315|0|100
C|KWEB|20250701|10:10:55.917539|S|89|34.3|0|89
C|KWEB|20250701|10:10:55.917539|S|200|34.3|0|200
C|KWEB|20250701|10:10:59.033358|S|10|34.31|0|10
C|KWEB|20250701|10:11:17.886733|S|100|34.31|0|100
C|KWEB|20250701|10:11:26.525228|S|90|34.31|0|90
C|KWEB|20250701|10:11:33.697199|S|100|34.31|0|100
C|KWEB|20250701|10:11:39.231652|S|100|34.31|0|100
C|KWEB|20250701|10:11:42.022560|S|100|34.31|0|100
C|KWEB|20250701|10:11:44.736154|S|100|34.31|0|100
C|KWEB|20250701|10:11:47.483630|S|100|34.32|0|100
C|KWEB|20250701|10:11:50.074241|S|100|34.32|0|100
C|KWEB|20250701|10:11:55.956883|S|100|34.32|0|100
C|KWEB|20250701|10:11:55.957051|S|300|34.32|0|300
C|KWEB|20250701|10:11:55.957062|S|86|34.32|0|86
C|KWEB|20250701|10:11:55.957063|S|100|34.32|0|100
C|KWEB|20250701|10:11:58.962230|S|100|34.32|0|100
C|KWEB|20250701|10:12:13.038265|S|100|34.32|0|100
C|KWEB|20250701|10:12:46.069330|S|100|34.32|0|100
C|KWEB|20250701|10:12:46.069450|S|585|34.32|0|585
C|KWEB|20250701|10:12:55.043781|S|100|34.32|0|100
C|KWEB|20250701|10:13:01.224992|S|100|34.32|0|100
C|KWEB|20250701|10:13:07.465646|S|100|34.32|0|100
C|KWEB|20250701|10:13:58.054994|S|200|34.36|0|200
C|KWEB|20250701|10:17:37.837281|S|100|34.32|0|100
C|KWEB|20250701|10:17:38.347489|S|100|34.32|0|100
C|KWEB|20250701|10:17:43.702060|S|100|34.32|0|100
C|KWEB|20250701|10:17:52.428807|S|100|34.32|0|100
C|KWEB|20250701|10:17:52.428814|S|100|34.32|0|100
C|KWEB|20250701|10:17:54.159739|S|100|34.32|0|100
C|KWEB|20250701|10:17:55.861513|S|100|34.32|0|100
C|KWEB|20250701|10:17:57.563198|S|100|34.32|0|100
C|KWEB|20250701|10:18:15.497565|S|100|34.32|0|100
C|KWEB|20250701|10:18:15.497572|S|100|34.32|0|100
C|KWEB|20250701|10:18:15.497637|S|700|34.32|0|700
C|KWEB|20250701|10:18:17.183072|S|100|34.32|0|100
C|KWEB|20250701|10:19:08.332894|S|100|34.33|0|100
C|KWEB|20250701|10:19:08.334312|S|100|34.33|0|100
C|KWEB|20250701|10:19:18.067166|S|610|34.32|0|610
C|KWEB|20250701|10:19:30.286340|S|100|34.32|0|100
C|KWEB|20250701|10:19:30.286352|S|100|34.32|0|100
C|KWEB|20250701|10:19:32.030888|S|100|34.32|0|100
C|KWEB|20250701|10:19:33.757974|S|100|34.32|0|100
C|KWEB|20250701|10:19:35.459533|S|100|34.32|0|100
C|KWEB|20250701|10:19:35.896560|S|100|34.32|0|100
C|KWEB|20250701|10:19:39.969818|S|100|34.325|0|100
C|KWEB|20250701|10:19:47.070650|S|100|34.33|0|100
C|KWEB|20250701|10:19:48.070947|S|100|34.33|0|100
C|KWEB|20250701|10:20:01.863643|S|100|34.33|0|100
C|KWEB|20250701|10:20:03.286660|S|100|34.33|0|100
C|KWEB|20250701|10:20:04.711676|S|100|34.33|0|100
C|KWEB|20250701|10:20:06.189559|S|100|34.33|0|100
C|KWEB|20250701|10:20:07.520988|S|100|34.33|0|100
C|KWEB|20250701|10:20:10.293622|S|100|34.33|0|100
C|KWEB|20250701|10:20:13.320049|S|100|34.33|0|100
C|KWEB|20250701|10:20:41.356757|S|90|34.33|0|90
C|KWEB|20250701|10:20:41.356757|S|10|34.33|0|10
C|KWEB|20250701|10:20:43.181612|S|100|34.33|0|100
C|KWEB|20250701|10:20:44.972723|S|100|34.33|0|100
C|KWEB|20250701|10:21:39.092855|S|34|34.33|0|34
C|KWEB|20250701|10:21:39.092872|S|50|34.33|0|50
C|KWEB|20250701|10:21:39.092882|S|414|34.33|0|414
C|KWEB|20250701|10:21:39.092945|S|57|34.33|0|57
C|KWEB|20250701|10:21:39.092957|S|54|34.33|0|54
C|KWEB|20250701|10:21:39.093229|S|47|34.33|0|47
C|KWEB|20250701|10:21:39.093371|S|34|34.33|0|34
C|KWEB|20250701|10:22:21.553377|S|200|34.31|0|200
C|KWEB|20250701|10:23:56.338911|S|100|34.325|0|100
C|KWEB|20250701|10:23:58.479770|S|100|34.33|0|100
C|KWEB|20250701|10:24:00.935058|S|100|34.33|0|100
C|KWEB|20250701|10:24:02.926978|S|100|34.33|0|100
C|KWEB|20250701|10:24:04.842291|S|100|34.335|0|100
C|KWEB|20250701|10:25:39.616521|S|100|34.35|0|100
C|KWEB|20250701|10:27:58.250631|S|100|34.33|0|100
C|KWEB|20250701|10:28:11.578255|S|100|34.33|0|100
C|KWEB|20250701|10:28:16.119753|S|100|34.33|0|100
C|KWEB|20250701|10:28:22.127206|S|800|34.33|0|800
C|KWEB|20250701|10:28:22.127318|S|200|34.33|0|200
C|KWEB|20250701|10:29:00.602009|S|100|34.33|0|100
C|KWEB|20250701|10:29:10.337594|S|100|34.33|0|100
C|KWEB|20250701|10:29:25.701287|S|100|34.33|0|100
C|KWEB|20250701|10:29:52.134219|S|100|34.34|0|100
C|KWEB|20250701|10:29:53.158284|S|200|34.35|0|200
C|KWEB|20250701|10:30:26.066879|S|100|34.365|0|100
C|KWEB|20250701|10:30:47.635087|S|100|34.37|0|100
C|KWEB|20250701|10:31:48.736147|S|100|34.36|0|100
C|KWEB|20250701|10:31:48.736155|S|125|34.36|0|125
C|KWEB|20250701|10:32:02.329376|S|100|34.36|0|100
C|KWEB|20250701|10:33:34.649655|S|300|34.355|0|300
C|KWEB|20250701|10:33:38.998637|S|100|34.35|0|100
C|KWEB|20250701|10:34:11.690568|S|100|34.365|0|100
C|KWEB|20250701|10:34:11.690711|S|100|34.365|0|100
C|KWEB|20250701|10:35:15.048912|S|100|34.37|0|100
C|KWEB|20250701|10:35:15.813266|S|100|34.38|0|100
C|KWEB|20250701|10:35:45.720535|S|100|34.38|0|100
C|KWEB|20250701|10:36:00.748062|S|100|34.38|0|100
C|KWEB|20250701|10:36:01.858361|S|262|34.38|0|262
C|KWEB|20250701|10:36:15.763010|S|100|34.38|0|100
C|KWEB|20250701|10:36:16.885610|S|60|34.39|0|60
C|KWEB|20250701|10:37:16.151528|S|100|34.355|0|100
C|KWEB|20250701|10:37:19.112842|S|100|34.36|0|100
C|KWEB|20250701|10:37:31.240428|S|100|34.36|0|100
C|KWEB|20250701|10:41:28.831466|S|100|34.33|0|100
C|KWEB|20250701|10:43:14.405241|S|45|34.33|0|45
C|KWEB|20250701|10:43:14.405241|S|55|34.33|0|55
C|KWEB|20250701|10:44:30.573504|S|100|34.35|0|100
C|KWEB|20250701|10:44:45.586311|S|100|34.355|0|100
C|KWEB|20250701|10:46:01.593580|S|100|34.33|0|100
C|KWEB|20250701|10:47:16.257275|S|100|34.32|0|100
C|KWEB|20250701|10:47:23.979941|S|100|34.32|0|100
C|KWEB|20250701|10:47:53.011085|S|3|34.32|0|3
C|KWEB|20250701|10:48:15.619307|S|100|34.325|0|100
C|KWEB|20250701|10:49:11.324451|S|100|34.325|0|100
C|KWEB|20250701|10:50:36.399793|S|100|34.32|0|100
C|KWEB|20250701|10:52:47.458091|S|100|34.29|0|100
C|KWEB|20250701|10:53:35.473359|S|100|34.29|0|100
C|KWEB|20250701|10:53:45.472421|S|100|34.29|0|100
C|KWEB|20250701|10:53:54.946942|S|100|34.29|0|100
C|KWEB|20250701|10:58:36.528413|S|162|34.27|0|162
C|KWEB|20250701|11:00:51.573823|S|100|34.28|0|100
C|KWEB|20250701|11:01:09.754010|S|100|34.28|0|100
C|KWEB|20250701|11:01:49.929107|S|100|34.285|0|100
C|KWEB|20250701|11:01:53.515586|S|100|34.285|0|100
C|KWEB|20250701|11:03:05.254207|S|100|34.28|0|100
C|KWEB|20250701|11:03:11.278805|S|100|34.275|0|100
C|KWEB|20250701|11:03:12.256217|S|100|34.275|0|100
C|KWEB|20250701|11:03:13.282580|S|100|34.275|0|100
C|KWEB|20250701|11:03:14.284581|S|100|34.275|0|100
C|KWEB|20250701|11:03:15.286485|S|100|34.275|0|100
C|KWEB|20250701|11:03:16.288404|S|100|34.275|0|100
C|KWEB|20250701|11:03:17.290322|S|100|34.275|0|100
C|KWEB|20250701|11:03:18.292287|S|100|34.275|0|100
C|KWEB|20250701|11:03:19.278674|S|100|34.275|0|100
C|KWEB|20250701|11:03:20.294826|S|100|34.275|0|100
C|KWEB|20250701|11:03:31.516713|S|100|34.275|0|100
C|KWEB|20250701|11:03:32.518620|S|100|34.275|0|100
C|KWEB|20250701|11:04:09.763861|S|100|34.28|0|100
C|KWEB|20250701|11:04:10.864978|S|100|34.28|0|100
C|KWEB|20250701|11:04:11.900419|S|100|34.28|0|100
C|KWEB|20250701|11:04:12.967186|S|100|34.28|0|100
C|KWEB|20250701|11:04:14.068273|S|100|34.28|0|100
C|KWEB|20250701|11:04:15.169424|S|100|34.28|0|100
C|KWEB|20250701|11:04:16.270606|S|100|34.28|0|100
C|KWEB|20250701|11:04:17.371659|S|100|34.28|0|100
C|KWEB|20250701|11:06:53.955034|S|100|34.26|0|100
C|KWEB|20250701|11:06:58.685120|S|100|34.26|0|100
C|KWEB|20250701|11:07:32.799430|S|100|34.25|0|100
C|KWEB|20250701|11:07:38.570708|S|100|34.25|0|100
C|KWEB|20250701|11:08:04.440804|S|1600|34.24|0|1600
C|KWEB|20250701|11:08:39.350608|S|100|34.22|0|100
C|KWEB|20250701|11:08:42.444122|S|100|34.22|0|100
C|KWEB|20250701|11:08:45.547593|S|100|34.22|0|100
C|KWEB|20250701|11:08:58.582400|S|300|34.22|0|300
C|KWEB|20250701|11:09:00.019790|S|300|34.22|0|300
C|KWEB|20250701|11:09:00.183163|S|100|34.22|0|100
C|KWEB|20250701|11:09:00.183779|S|100|34.22|0|100
C|KWEB|20250701|11:09:40.908899|S|100|34.23|0|100
C|KWEB|20250701|11:09:43.111261|S|100|34.23|0|100
C|KWEB|20250701|11:09:43.274931|S|700|34.23|0|700
C|KWEB|20250701|11:09:45.313717|S|100|34.23|0|100
C|KWEB|20250701|11:09:47.516161|S|100|34.23|0|100
C|KWEB|20250701|11:09:49.718450|S|100|34.23|0|100
C|KWEB|20250701|11:09:53.143564|S|100|34.23|0|100
C|KWEB|20250701|11:09:53.143595|S|100|34.23|0|100
C|KWEB|20250701|11:09:53.143658|S|336|34.23|0|336
C|KWEB|20250701|11:09:53.975297|S|137|34.23|0|137
C|KWEB|20250701|11:09:59.734289|S|100|34.24|0|100
C|KWEB|20250701|11:10:00.156799|S|100|34.23|0|100
C|KWEB|20250701|11:10:02.231748|S|100|34.23|0|100
C|KWEB|20250701|11:10:04.333947|S|100|34.23|0|100
C|KWEB|20250701|11:10:06.436216|S|100|34.23|0|100
C|KWEB|20250701|11:10:38.270306|S|1800|34.21|0|1800
C|KWEB|20250701|11:10:38.270306|S|100|34.21|0|100
C|KWEB|20250701|11:11:50.061009|S|100|34.21|0|100
C|KWEB|20250701|11:14:39.824996|S|100|34.2|0|100
C|KWEB|20250701|11:15:07.737327|S|100|34.195|0|100
C|KWEB|20250701|11:15:12.985388|S|1800|34.2|0|1800
C|KWEB|20250701|11:15:22.036297|S|123|34.2|0|123
C|KWEB|20250701|11:16:35.478104|S|100|34.2|0|100
C|KWEB|20250701|11:19:31.729946|S|190|34.22|0|190
C|KWEB|20250701|11:19:31.729956|S|276|34.22|0|276
C|KWEB|20250701|11:19:31.729995|S|60|34.22|0|60
C|KWEB|20250701|11:19:31.730002|S|68|34.22|0|68
C|KWEB|20250701|11:21:12.149160|S|1406|34.24|0|1406
C|KWEB|20250701|11:21:12.149160|S|100|34.24|0|100
C|KWEB|20250701|11:21:22.132156|S|100|34.24|0|100
C|KWEB|20250701|11:23:20.701803|S|100|34.26|0|100
C|KWEB|20250701|11:23:36.623489|S|100|34.26|0|100
C|KWEB|20250701|11:24:04.170218|S|100|34.26|0|100
C|KWEB|20250701|11:30:28.531881|S|700|34.28|0|700
C|KWEB|20250701|11:34:08.142006|S|100|34.29|0|100
C|KWEB|20250701|11:38:17.892416|S|83|34.27|0|83
C|KWEB|20250701|11:38:17.892422|S|101|34.27|0|101
C|KWEB|20250701|11:38:17.892435|S|40|34.27|0|40
C|KWEB|20250701|11:38:17.892448|S|10|34.27|0|10
C|KWEB|20250701|11:38:17.892455|S|100|34.27|0|100
C|KWEB|20250701|11:39:04.129896|S|200|34.265|0|200
C|KWEB|20250701|11:39:37.444476|S|100|34.27|0|100
C|KWEB|20250701|11:43:30.284551|S|1100|34.28|0|1100
C|KWEB|20250701|11:43:30.284832|S|844|34.28|0|844
C|KWEB|20250701|11:43:30.284848|S|56|34.28|0|56
C|KWEB|20250701|11:43:30.284848|S|27|34.28|0|27
C|KWEB|20250701|11:43:30.284858|S|118|34.28|0|118
C|KWEB|20250701|11:43:30.284866|S|142|34.28|0|142
C|KWEB|20250701|11:43:30.284943|S|813|34.28|0|813
C|KWEB|20250701|11:46:16.971584|S|100|34.29|0|100
C|KWEB|20250701|11:53:45.931793|S|100|34.33|0|100
C|KWEB|20250701|11:55:57.191236|S|100|34.35|0|100
C|KWEB|20250701|11:56:43.291389|S|104|34.35|0|104
C|KWEB|20250701|11:57:18.795144|S|1587|34.36|0|1587
C|KWEB|20250701|12:00:12.842859|S|100|34.41|0|100
C|KWEB|20250701|12:00:12.843117|S|100|34.41|0|100
C|KWEB|20250701|12:05:21.529348|S|100|34.39|0|100
C|KWEB|20250701|12:06:16.993546|S|2000|34.38|0|2000
C|KWEB|20250701|12:06:16.993546|S|100|34.38|0|100
C|KWEB|20250701|12:06:16.993741|S|400|34.38|0|400
C|KWEB|20250701|12:06:19.917925|S|300|34.38|0|300
C|KWEB|20250701|12:06:20.625311|S|33|34.38|0|33
C|KWEB|20250701|12:06:20.625319|S|39|34.38|0|39
C|KWEB|20250701|12:06:20.625379|S|100|34.38|0|100
C|KWEB|20250701|12:06:21.066838|S|200|34.38|0|200
C|KWEB|20250701|12:06:21.066891|S|122|34.38|0|122
C|KWEB|20250701|12:08:27.461310|S|1100|34.38|0|1100
C|KWEB|20250701|12:08:31.402947|S|582|34.38|0|582
C|KWEB|20250701|12:10:30.159610|S|200|34.37|0|200
C|KWEB|20250701|12:10:30.159610|S|100|34.37|0|100
C|KWEB|20250701|12:11:25.031582|S|1400|34.37|0|1400
C|KWEB|20250701|12:12:28.731616|S|100|34.38|0|100
C|KWEB|20250701|12:13:23.855832|S|2000|34.39|0|2000
C|KWEB|20250701|12:14:05.761187|S|300|34.39|0|300
C|KWEB|20250701|12:14:07.867203|S|200|34.39|0|200
C|KWEB|20250701|12:14:24.135791|S|100|34.4|0|100
C|KWEB|20250701|12:14:31.823429|S|100|34.41|0|100
C|KWEB|20250701|12:20:46.722970|S|100|34.41|0|100
C|KWEB|20250701|12:21:07.706412|S|100|34.41|0|100
C|KWEB|20250701|12:22:28.320111|S|1|34.42|0|1
C|KWEB|20250701|12:23:40.271138|S|600|34.42|0|600
C|KWEB|20250701|12:23:57.875325|S|100|34.425|0|100
C|KWEB|20250701|12:24:18.868895|S|100|34.43|0|100
C|KWEB|20250701|12:24:34.478535|S|100|34.43|0|100
C|KWEB|20250701|12:24:59.709828|S|416|34.43|0|416
C|KWEB|20250701|12:24:59.709944|S|1484|34.43|0|1484
C|KWEB|20250701|12:25:15.416364|S|100|34.43|0|100
C|KWEB|20250701|12:27:03.877518|S|100|34.4|0|100
C|KWEB|20250701|12:27:06.254422|S|100|34.4|0|100
C|KWEB|20250701|12:27:08.256203|S|100|34.4|0|100
C|KWEB|20250701|12:27:10.252464|S|100|34.4|0|100
C|KWEB|20250701|12:27:12.240730|S|100|34.4|0|100
C|KWEB|20250701|12:28:38.234535|S|100|34.38|0|100
C|KWEB|20250701|12:28:41.426039|S|100|34.38|0|100
C|KWEB|20250701|12:28:53.045633|S|100|34.385|0|100
C|KWEB|20250701|12:28:54.648321|S|100|34.385|0|100
C|KWEB|20250701|12:28:56.250964|S|100|34.385|0|100
C|KWEB|20250701|12:28:57.853705|S|100|34.385|0|100
C|KWEB|20250701|12:28:59.456426|S|100|34.385|0|100
C|KWEB|20250701|12:29:01.059127|S|100|34.385|0|100
C|KWEB|20250701|12:33:36.493546|S|100|34.405|0|100
C|KWEB|20250701|12:34:40.105345|S|100|34.41|0|100
C|KWEB|20250701|12:35:00.772026|S|100|34.42|0|100
C|KWEB|20250701|12:36:09.670576|S|100|34.42|0|100
C|KWEB|20250701|12:38:27.803028|S|100|34.43|0|100
C|KWEB|20250701|12:41:41.412921|S|90|34.43|0|90
C|KWEB|20250701|12:42:57.140997|S|700|34.44|0|700
C|KWEB|20250701|12:42:57.140997|S|100|34.44|0|100
C|KWEB|20250701|12:42:57.141045|S|100|34.44|0|100
C|KWEB|20250701|12:44:37.174828|E|1|34.45|0|1
C|KWEB|20250701|12:44:37.175106|E|4|34.45|0|4
C|KWEB|20250701|12:45:31.303626|E|1|34.45|0|1
C|KWEB|20250701|12:46:07.164996|S|154|34.45|0|154
C|KWEB|20250701|12:46:08.238038|S|300|34.45|0|300
C|KWEB|20250701|12:46:15.238478|S|100|34.45|0|100
C|KWEB|20250701|12:46:15.238491|S|100|34.45|0|100
C|KWEB|20250701|12:46:31.818273|S|900|34.44|0|900
C|KWEB|20250701|12:48:06.035187|S|63|34.45|0|63
C|KWEB|20250701|12:48:06.035199|S|37|34.45|0|37
C|KWEB|20250701|12:54:13.886320|S|100|34.43|0|100
C|KWEB|20250701|12:54:21.601059|S|100|34.43|0|100
C|KWEB|20250701|12:54:38.017603|S|100|34.43|0|100
C|KWEB|20250701|12:58:34.736831|S|810|34.38|0|810
C|KWEB|20250701|12:58:34.736844|S|210|34.38|0|210
C|KWEB|20250701|12:58:40.361215|S|100|34.38|0|100
C|KWEB|20250701|12:58:41.775559|S|100|34.38|0|100
C|KWEB|20250701|12:58:43.176754|S|100|34.38|0|100
C|KWEB|20250701|13:04:46.795210|S|100|34.38|0|100
C|KWEB|20250701|13:06:06.070558|S|100|34.38|0|100
C|KWEB|20250701|13:15:16.727989|S|100|34.4|0|100
C|KWEB|20250701|13:15:16.727989|S|100|34.4|0|100
C|KWEB|20250701|13:22:55.810371|S|200|34.4|0|200
C|KWEB|20250701|13:30:06.597277|S|100|34.41|0|100
C|KWEB|20250701|13:30:06.597278|S|100|34.41|0|100
C|KWEB|20250701|13:30:37.292513|S|36|34.41|0|36
C|KWEB|20250701|13:36:38.069254|S|80|34.42|0|80
C|KWEB|20250701|13:44:32.795061|S|100|34.44|0|100
C|KWEB|20250701|13:44:32.795061|S|280|34.44|0|280
C|KWEB|20250701|13:46:01.287792|S|100|34.43|0|100
C|KWEB|20250701|13:46:01.287792|S|100|34.43|0|100
C|KWEB|20250701|13:46:16.593271|S|200|34.42|0|200
C|KWEB|20250701|13:51:03.167543|S|100|34.43|0|100
C|KWEB|20250701|13:51:04.131206|S|100|34.43|0|100
C|KWEB|20250701|13:51:05.069452|S|100|34.43|0|100
C|KWEB|20250701|13:51:07.004583|S|100|34.43|0|100
C|KWEB|20250701|13:51:07.871929|S|100|34.43|0|100
C|KWEB|20250701|13:51:08.772738|S|100|34.43|0|100
C|KWEB|20250701|13:51:09.673535|S|100|34.43|0|100
C|KWEB|20250701|13:51:10.574330|S|100|34.43|0|100
C|KWEB|20250701|13:51:11.475092|S|100|34.43|0|100
C|KWEB|20250701|13:51:12.375894|S|100|34.43|0|100
C|KWEB|20250701|13:52:38.819395|S|100|34.435|0|100
C|KWEB|20250701|13:52:41.424200|S|100|34.435|0|100
C|KWEB|20250701|13:53:13.688145|S|100|34.44|0|100
C|KWEB|20250701|13:53:16.158038|S|100|34.44|0|100
C|KWEB|20250701|13:54:34.192247|S|100|34.445|0|100
C|KWEB|20250701|13:54:54.865673|S|100|34.44|0|100
C|KWEB|20250701|13:54:54.871482|S|100|34.435|0|100
C|KWEB|20250701|13:54:54.872470|S|100|34.435|0|100
C|KWEB|20250701|13:56:52.578422|S|100|34.45|0|100
C|KWEB|20250701|13:58:16.332298|S|300|34.45|0|300
C|KWEB|20250701|13:58:16.332298|S|1600|34.445|0|1600
C|KWEB|20250701|14:00:51.897113|S|100|34.455|0|100
C|KWEB|20250701|14:00:53.959088|S|100|34.455|0|100
C|KWEB|20250701|14:01:00.819216|S|20|34.46|0|20
C|KWEB|20250701|14:01:14.370016|S|80|34.46|0|80
C|KWEB|20250701|14:01:24.731078|S|100|34.46|0|100
C|KWEB|20250701|14:01:31.608812|S|100|34.45|0|100
C|KWEB|20250701|14:01:32.678414|S|100|34.45|0|100
C|KWEB|20250701|14:01:33.679214|S|100|34.45|0|100
C|KWEB|20250701|14:01:34.680044|S|100|34.45|0|100
C|KWEB|20250701|14:01:45.097813|S|100|34.46|0|100
C|KWEB|20250701|14:01:51.490803|S|100|34.45|0|100
C|KWEB|20250701|14:01:55.478327|S|100|34.46|0|100
C|KWEB|20250701|14:01:55.478545|S|100|34.45|0|100
C|KWEB|20250701|14:01:56.297402|S|100|34.45|0|100
C|KWEB|20250701|14:01:57.098045|S|100|34.45|0|100
C|KWEB|20250701|14:01:57.898721|S|100|34.45|0|100
C|KWEB|20250701|14:01:58.699354|S|100|34.45|0|100
C|KWEB|20250701|14:01:58.951804|S|100|34.46|0|100
C|KWEB|20250701|14:01:59.500034|S|100|34.45|0|100
C|KWEB|20250701|14:02:00.300669|S|100|34.45|0|100
C|KWEB|20250701|14:02:00.966599|S|100|34.46|0|100
C|KWEB|20250701|14:02:01.101284|S|100|34.45|0|100
C|KWEB|20250701|14:02:01.902002|S|100|34.45|0|100
C|KWEB|20250701|14:02:02.702702|S|100|34.45|0|100
C|KWEB|20250701|14:02:03.503393|S|100|34.45|0|100
C|KWEB|20250701|14:02:04.304076|S|100|34.45|0|100
C|KWEB|20250701|14:02:05.104721|S|100|34.45|0|100
C|KWEB|20250701|14:02:05.905363|S|100|34.45|0|100
C|KWEB|20250701|14:02:16.251305|S|100|34.46|0|100
C|KWEB|20250701|14:02:23.868049|S|100|34.45|0|100
C|KWEB|20250701|14:02:24.720577|S|100|34.45|0|100
C|KWEB|20250701|14:02:25.621265|S|100|34.45|0|100
C|KWEB|20250701|14:02:26.521978|S|100|34.45|0|100
C|KWEB|20250701|14:02:27.422658|S|100|34.45|0|100
C|KWEB|20250701|14:02:28.323426|S|100|34.45|0|100
C|KWEB|20250701|14:02:29.224217|S|100|34.45|0|100
C|KWEB|20250701|14:02:30.119835|S|100|34.45|0|100
C|KWEB|20250701|14:02:31.025789|S|100|34.45|0|100
C|KWEB|20250701|14:02:36.985650|S|100|34.46|0|100
C|KWEB|20250701|14:03:07.364917|S|100|34.46|0|100
C|KWEB|20250701|14:03:48.322190|S|100|34.46|0|100
C|KWEB|20250701|14:06:22.655042|S|100|34.46|0|100
C|KWEB|20250701|14:08:18.326553|S|2|34.46|0|2
C|KWEB|20250701|14:08:18.578014|S|200|34.46|0|200
C|KWEB|20250701|14:08:18.578077|S|700|34.46|0|700
C|KWEB|20250701|14:08:21.652578|S|100|34.46|0|100
C|KWEB|20250701|14:08:27.317751|S|100|34.47|0|100
C|KWEB|20250701|14:08:58.466715|S|100|34.47|0|100
C|KWEB|20250701|14:08:58.471889|S|100|34.47|0|100
C|KWEB|20250701|14:08:58.891305|S|100|34.47|0|100
C|KWEB|20250701|14:09:08.867252|S|66|34.47|0|66
C|KWEB|20250701|14:09:19.226082|S|34|34.47|0|34
C|KWEB|20250701|14:09:39.633092|S|57|34.47|0|57
C|KWEB|20250701|14:09:39.633092|S|100|34.47|0|100
C|KWEB|20250701|14:09:50.013431|S|100|34.47|0|100
C|KWEB|20250701|14:10:00.570842|S|100|34.47|0|100
C|KWEB|20250701|14:10:00.579595|S|100|34.47|0|100
C|KWEB|20250701|14:10:11.343650|S|92|34.47|0|92
C|KWEB|20250701|14:10:11.345436|S|8|34.47|0|8
C|KWEB|20250701|14:10:32.091036|S|66|34.47|0|66
C|KWEB|20250701|14:10:32.101199|S|1|34.47|0|1
C|KWEB|20250701|14:10:42.487669|S|33|34.47|0|33
C|KWEB|20250701|14:10:52.905770|S|66|34.47|0|66
C|KWEB|20250701|14:10:55.272017|S|100|34.46|0|100
C|KWEB|20250701|14:12:57.463460|S|269|34.46|0|269
C|KWEB|20250701|14:14:41.277811|S|342|34.46|0|342
C|KWEB|20250701|14:15:01.717657|S|66|34.455|0|66
C|KWEB|20250701|14:17:06.900215|S|100|34.45|0|100
C|KWEB|20250701|14:17:06.905075|S|100|34.45|0|100
C|KWEB|20250701|14:17:27.327793|S|100|34.45|0|100
C|KWEB|20250701|14:17:37.684314|S|100|34.45|0|100
C|KWEB|20250701|14:18:18.181441|S|67|34.445|0|67
C|KWEB|20250701|14:18:28.583431|S|100|34.45|0|100
C|KWEB|20250701|14:18:50.109205|S|100|34.45|0|100
C|KWEB|20250701|14:19:21.319894|S|100|34.45|0|100
C|KWEB|20250701|14:19:41.742523|S|86|34.445|0|86
C|KWEB|20250701|14:19:41.749477|S|67|34.445|0|67
C|KWEB|20250701|14:19:52.135791|S|75|34.445|0|75
C|KWEB|20250701|14:19:52.142500|S|66|34.445|0|66
C|KWEB|20250701|14:20:02.547685|S|100|34.45|0|100
C|KWEB|20250701|14:20:23.639436|S|100|34.45|0|100
C|KWEB|20250701|14:20:34.044092|S|100|34.45|0|100
C|KWEB|20250701|14:21:15.652210|S|100|34.44|0|100
C|KWEB|20250701|14:21:26.037066|S|100|34.44|0|100
C|KWEB|20250701|14:21:45.015687|S|100|34.43|0|100
C|KWEB|20250701|14:21:47.188074|S|100|34.44|0|100
C|KWEB|20250701|14:24:19.125084|S|2|34.44|0|2
C|KWEB|20250701|14:24:33.826715|S|100|34.45|0|100
C|KWEB|20250701|14:32:50.399793|S|100|34.47|0|100
C|KWEB|20250701|14:33:41.264877|S|57|34.47|0|57
C|KWEB|20250701|14:33:41.264877|S|100|34.47|0|100
C|KWEB|20250701|14:34:22.200584|S|100|34.47|0|100
C|KWEB|20250701|14:35:10.645781|S|100|34.47|0|100
C|KWEB|20250701|14:36:04.407158|S|31|34.475|0|31
C|KWEB|20250701|14:36:45.357708|S|89|34.47|0|89
C|KWEB|20250701|14:37:06.116325|S|19|34.465|0|19
C|KWEB|20250701|14:37:46.948368|S|31|34.465|0|31
C|KWEB|20250701|14:37:46.954728|S|89|34.465|0|89
C|KWEB|20250701|14:39:57.131897|S|100|34.465|0|100
C|KWEB|20250701|14:39:57.133202|S|100|34.465|0|100
C|KWEB|20250701|14:40:08.991682|S|44|34.465|0|44
C|KWEB|20250701|14:41:28.871622|S|100|34.46|0|100
C|KWEB|20250701|14:42:10.886373|S|100|34.46|0|100
C|KWEB|20250701|14:42:21.654703|S|100|34.46|0|100
C|KWEB|20250701|14:42:37.345109|S|100|34.45|0|100
C|KWEB|20250701|14:42:52.498768|S|100|34.45|0|100
C|KWEB|20250701|14:43:22.946708|S|52|34.445|0|52
C|KWEB|20250701|14:43:33.664221|S|100|34.45|0|100
C|KWEB|20250701|14:44:55.439669|S|100|34.45|0|100
C|KWEB|20250701|14:47:49.419153|S|30|34.445|0|30
C|KWEB|20250701|14:48:29.947827|S|46|34.445|0|46
C|KWEB|20250701|14:48:40.680687|S|45|34.445|0|45
C|KWEB|20250701|14:49:11.520646|S|44|34.445|0|44
C|KWEB|20250701|14:49:52.035982|S|3|34.445|0|3
C|KWEB|20250701|14:50:02.436937|S|100|34.45|0|100
C|KWEB|20250701|14:55:07.610487|S|456|34.44|0|456
C|KWEB|20250701|14:55:21.282753|S|400|34.44|0|400
C|KWEB|20250701|14:55:48.396052|S|384|34.44|0|384
C|KWEB|20250701|14:56:29.347476|S|259|34.43|0|259
C|KWEB|20250701|14:57:19.889043|S|430|34.425|0|430
C|KWEB|20250701|14:58:00.800030|S|72|34.425|0|72
C|KWEB|20250701|14:58:41.706709|S|173|34.42|0|173
C|KWEB|20250701|14:59:03.207338|S|327|34.42|0|327
C|KWEB|20250701|15:00:04.793776|S|283|34.4|0|283
C|KWEB|20250701|15:00:04.793786|S|900|34.4|0|900
C|KWEB|20250701|15:00:04.793840|S|100|34.4|0|100
C|KWEB|20250701|15:00:04.793865|S|400|34.4|0|400
C|KWEB|20250701|15:00:04.794177|S|200|34.4|0|200
C|KWEB|20250701|15:00:10.950435|S|554|34.39|0|554
C|KWEB|20250701|15:00:10.950444|S|100|34.39|0|100
C|KWEB|20250701|15:00:10.950488|S|500|34.39|0|500
C|KWEB|20250701|15:00:10.950495|S|100|34.39|0|100
C|KWEB|20250701|15:00:10.950501|S|100|34.39|0|100
C|KWEB|20250701|15:00:10.950513|S|100|34.39|0|100
C|KWEB|20250701|15:00:10.950513|S|100|34.39|0|100
C|KWEB|20250701|15:00:10.950522|S|100|34.39|0|100
C|KWEB|20250701|15:00:19.083549|S|100|34.41|0|100
C|KWEB|20250701|15:00:55.223232|S|88|34.41|0|88
C|KWEB|20250701|15:01:30.541234|S|600|34.4|0|600
C|KWEB|20250701|15:01:30.567859|S|10|34.4|0|10
C|KWEB|20250701|15:02:08.455685|S|38|34.4|0|38
C|KWEB|20250701|15:02:08.459399|S|34|34.4|0|34
C|KWEB|20250701|15:02:08.459413|S|66|34.4|0|66
C|KWEB|20250701|15:02:08.466494|S|35|34.4|0|35
C|KWEB|20250701|15:02:08.474884|S|61|34.4|0|61
C|KWEB|20250701|15:02:08.474900|S|74|34.4|0|74
C|KWEB|20250701|15:03:25.881148|S|119|34.41|0|119
C|KWEB|20250701|15:03:46.313433|S|100|34.415|0|100
C|KWEB|20250701|15:04:14.636263|S|200|34.43|0|200
C|KWEB|20250701|15:04:14.636277|S|100|34.43|0|100
C|KWEB|20250701|15:04:29.712412|S|1400|34.43|0|1400
C|KWEB|20250701|15:04:29.712757|S|680|34.43|0|680
C|KWEB|20250701|15:04:29.712782|S|100|34.43|0|100
C|KWEB|20250701|15:04:29.712782|S|611|34.43|0|611
C|KWEB|20250701|15:04:29.712800|S|9|34.43|0|9
C|KWEB|20250701|15:04:29.712842|S|109|34.43|0|109
C|KWEB|20250701|15:04:29.712853|S|109|34.43|0|109
C|KWEB|20250701|15:04:29.712959|S|100|34.43|0|100
C|KWEB|20250701|15:05:21.702540|S|100|34.43|0|100
C|KWEB|20250701|15:05:21.773287|S|100|34.43|0|100
C|KWEB|20250701|15:05:22.405754|S|100|34.43|0|100
C|KWEB|20250701|15:05:23.328404|S|100|34.43|0|100
C|KWEB|20250701|15:05:23.946312|S|100|34.43|0|100
C|KWEB|20250701|15:05:50.823291|S|400|34.42|0|400
C|KWEB|20250701|15:05:50.823383|S|900|34.42|0|900
C|KWEB|20250701|15:09:00.664780|S|100|34.41|0|100
C|KWEB|20250701|15:10:49.887765|S|100|34.43|0|100
C|KWEB|20250701|15:12:31.132204|S|42|34.415|0|42
C|KWEB|20250701|15:14:22.296715|S|100|34.42|0|100
C|KWEB|20250701|15:14:53.250316|S|110|34.425|0|110
C|KWEB|20250701|15:17:55.352265|S|100|34.425|0|100
C|KWEB|20250701|15:18:15.817753|S|100|34.425|0|100
C|KWEB|20250701|15:19:06.386348|S|76|34.425|0|76
C|KWEB|20250701|15:19:47.181145|S|100|34.43|0|100
C|KWEB|20250701|15:19:56.990945|S|100|34.425|0|100
C|KWEB|20250701|15:20:47.523554|S|100|34.425|0|100
C|KWEB|20250701|15:21:58.246213|S|57|34.425|0|57
C|KWEB|20250701|15:25:40.669642|S|295|34.42|0|295
C|KWEB|20250701|15:26:21.245450|S|76|34.415|0|76
C|KWEB|20250701|15:27:01.781441|S|50|34.405|0|50
C|KWEB|20250701|15:28:06.023138|S|300|34.4|0|300
C|KWEB|20250701|15:30:23.379949|S|502|34.365|0|502
C|KWEB|20250701|15:30:43.847102|S|285|34.37|0|285
C|KWEB|20250701|15:31:04.304106|S|117|34.37|0|117
C|KWEB|20250701|15:31:04.304107|S|100|34.37|0|100
C|KWEB|20250701|15:32:15.344124|S|45|34.36|0|45
C|KWEB|20250701|15:33:15.704996|S|20|34.345|0|20
C|KWEB|20250701|15:33:36.170149|S|355|34.35|0|355
C|KWEB|20250701|15:34:06.669238|S|100|34.34|0|100
C|KWEB|20250701|15:34:06.669238|S|45|34.34|0|45
C|KWEB|20250701|15:34:47.216485|S|100|34.34|0|100
C|KWEB|20250701|15:34:47.216485|S|100|34.34|0|100
C|KWEB|20250701|15:35:17.748660|S|100|34.345|0|100
C|KWEB|20250701|15:36:15.876589|S|100|34.35|0|100
C|KWEB|20250701|15:37:25.689974|S|200|34.34|0|200
C|KWEB|20250701|15:37:44.511822|S|42|34.34|0|42
C|KWEB|20250701|15:37:45.057928|S|47|34.34|0|47
C|KWEB|20250701|15:37:45.058798|S|11|34.34|0|11
C|KWEB|20250701|15:38:05.565537|S|100|34.35|0|100
C|KWEB|20250701|15:38:05.798685|S|300|34.35|0|300
C|KWEB|20250701|15:39:01.025832|S|36|34.36|0|36
C|KWEB|20250701|15:39:01.025833|S|19|34.36|0|19
C|KWEB|20250701|15:40:42.251882|S|15|34.355|0|15
C|KWEB|20250701|15:40:52.680331|S|17|34.355|0|17
C|KWEB|20250701|15:41:03.104665|S|81|34.355|0|81
C|KWEB|20250701|15:41:13.525712|S|41|34.36|0|41
C|KWEB|20250701|15:41:17.858665|S|59|34.36|0|59
C|KWEB|20250701|15:42:25.379507|S|29|34.37|0|29
C|KWEB|20250701|15:42:44.217608|S|100|34.36|0|100
C|KWEB|20250701|15:42:46.040884|S|200|34.36|0|200
C|KWEB|20250701|15:43:06.638327|S|32|34.36|0|32
C|KWEB|20250701|15:43:08.220019|S|168|34.36|0|168
C|KWEB|20250701|15:45:00.191880|S|31|34.37|0|31
C|KWEB|20250701|15:45:00.192045|S|369|34.37|0|369
C|KWEB|20250701|15:45:06.746514|S|200|34.37|0|200
C|KWEB|20250701|15:45:06.746514|S|100|34.37|0|100
C|KWEB|20250701|15:45:50.463734|S|100|34.38|0|100
C|KWEB|20250701|15:47:01.966901|S|100|34.39|0|100
C|KWEB|20250701|15:47:12.395707|S|100|34.39|0|100
C|KWEB|20250701|15:47:32.730883|S|500|34.39|0|500
C|KWEB|20250701|15:49:02.807666|S|200|34.38|0|200
C|KWEB|20250701|15:49:02.807666|S|100|34.38|0|100
C|KWEB|20250701|15:49:47.974263|S|300|34.39|0|300
C|KWEB|20250701|15:50:05.552411|S|400|34.39|0|400
C|KWEB|20250701|15:50:50.054960|S|155|34.4|0|155
C|KWEB|20250701|15:51:19.164101|S|200|34.4|0|200
C|KWEB|20250701|15:51:26.200707|S|100|34.4|0|100
C|KWEB|20250701|15:51:26.200708|S|200|34.4|0|200
C|KWEB|20250701|15:51:36.789527|S|100|34.39|0|100
C|KWEB|20250701|15:51:45.038864|S|100|34.39|0|100
C|KWEB|20250701|15:51:45.038880|S|200|34.39|0|200
C|KWEB|20250701|15:52:14.638614|S|33|34.38|0|33
C|KWEB|20250701|15:52:14.641251|S|43|34.38|0|43
C|KWEB|20250701|15:52:18.881228|S|289|34.39|0|289
C|KWEB|20250701|15:53:00.492155|S|4|34.4|0|4
C|KWEB|20250701|15:53:00.492162|S|2|34.4|0|2
C|KWEB|20250701|15:53:00.492797|S|94|34.4|0|94
C|KWEB|20250701|15:53:18.591429|S|14|34.405|0|14
C|KWEB|20250701|15:53:18.860903|S|24|34.4|0|24
C|KWEB|20250701|15:53:18.860904|S|89|34.4|0|89
C|KWEB|20250701|15:53:18.861769|S|84|34.4|0|84
C|KWEB|20250701|15:53:18.861769|S|16|34.4|0|16
C|KWEB|20250701|15:53:18.861806|S|16|34.4|0|16
C|KWEB|20250701|15:53:49.096451|S|100|34.4|0|100
C|KWEB|20250701|15:53:59.514890|S|100|34.4|0|100
C|KWEB|20250701|15:54:09.953881|S|68|34.4|0|68
C|KWEB|20250701|15:54:09.953881|S|400|34.4|0|400
C|KWEB|20250701|15:54:20.369980|S|45|34.395|0|45
C|KWEB|20250701|15:54:30.894612|S|100|34.4|0|100
C|KWEB|20250701|15:54:30.903076|S|100|34.4|0|100
C|KWEB|20250701|15:55:00.202328|S|200|34.38|0|200
C|KWEB|20250701|15:55:05.387191|S|41|34.38|0|41
C|KWEB|20250701|15:55:05.387293|S|89|34.38|0|89
C|KWEB|20250701|15:55:05.387302|S|740|34.38|0|740
C|KWEB|20250701|15:55:05.387321|S|400|34.38|0|400
C|KWEB|20250701|15:55:05.387322|S|100|34.38|0|100
C|KWEB|20250701|15:55:05.387360|S|229|34.38|0|229
C|KWEB|20250701|15:55:05.387360|S|91|34.38|0|91
C|KWEB|20250701|15:55:05.387363|S|510|34.38|0|510
C|KWEB|20250701|15:55:05.387363|S|100|34.38|0|100
C|KWEB|20250701|15:55:11.889968|S|41|34.39|0|41
C|KWEB|20250701|15:55:11.889968|S|100|34.39|0|100
C|KWEB|20250701|15:55:34.221670|S|70|34.39|0|70
C|KWEB|20250701|15:55:34.221737|S|8|34.39|0|8
C|KWEB|20250701|15:55:34.744074|S|16|34.39|0|16
C|KWEB|20250701|15:55:34.744081|S|3|34.39|0|3
C|KWEB|20250701|15:55:34.744093|S|1|34.39|0|1
C|KWEB|20250701|15:55:34.744365|S|10|34.39|0|10
C|KWEB|20250701|15:55:34.744564|S|100|34.39|0|100
C|KWEB|20250701|15:55:34.745328|S|92|34.39|0|92
C|KWEB|20250701|15:55:38.176012|S|100|34.39|0|100
C|KWEB|20250701|15:56:06.806647|S|200|34.38|0|200
C|KWEB|20250701|15:56:14.143450|S|100|34.39|0|100
C|KWEB|20250701|15:56:21.063894|S|200|34.38|0|200
C|KWEB|20250701|15:56:22.475582|S|100|34.38|0|100
C|KWEB|20250701|15:56:22.478785|S|100|34.38|0|100
C|KWEB|20250701|15:56:24.545677|S|100|34.38|0|100
C|KWEB|20250701|15:56:45.063334|S|100|34.38|0|100
C|KWEB|20250701|15:56:55.673575|S|100|34.38|0|100
C|KWEB|20250701|15:57:06.130853|S|583|34.38|0|583
C|KWEB|20250701|15:57:06.130853|S|100|34.38|0|100
C|KWEB|20250701|15:57:16.567755|S|88|34.375|0|88
C|KWEB|20250701|15:57:26.983679|S|99|34.375|0|99
C|KWEB|20250701|15:57:37.413777|S|45|34.375|0|45
C|KWEB|20250701|15:57:47.862012|S|298|34.375|0|298
C|KWEB|20250701|15:58:04.582591|S|100|34.37|0|100
C|KWEB|20250701|15:58:05.066449|S|500|34.37|0|500
C|KWEB|20250701|15:58:08.677431|S|303|34.37|0|303
C|KWEB|20250701|15:58:19.100531|S|36|34.365|0|36
C|KWEB|20250701|15:59:00.089341|S|100|34.365|0|100
C|KWEB|20250701|15:59:02.422505|S|100|34.36|0|100
C|KWEB|20250701|15:59:05.529761|S|100|34.37|0|100
C|KWEB|20250701|15:59:05.529761|S|100|34.37|0|100
C|KWEB|20250701|15:59:06.306715|S|90|34.37|0|90
C|KWEB|20250701|15:59:06.306715|S|10|34.37|0|10
C|KWEB|20250701|15:59:38.518114|S|100|34.365|0|100
C|KWEB|20250701|15:59:41.228340|S|3|34.365|0|3
C|KWEB|20250701|15:59:47.991239|S|26|34.355|0|26
C|KWEB|20250701|15:59:48.850492|S|100|34.355|0|100
C|KWEB|20250701|15:59:48.851424|S|4|34.36|0|4
C|KWEB|20250701|15:59:51.466494|S|100|34.36|0|100
C|KWR|20250701|12:40:06.691734|S|50|121.4|0|50
C|KWR|20250701|12:43:25.070918|S|25|120.83|0|25
C|KWR|20250701|12:43:25.070985|S|25|120.83|0|25
C|KWR|20250701|12:44:27.265428|S|25|120.725|0|25
C|KWR|20250701|12:46:06.783790|S|13|120.62|0|13
C|KWR|20250701|12:46:06.783790|S|100|120.65|0|100
C|KWR|20250701|12:46:06.783893|S|75|120.62|0|75
C|KWR|20250701|12:46:06.783893|S|46|120.62|0|46
C|KWR|20250701|14:18:29.104728|S|21|119.85|0|21
C|KWR|20250701|15:41:13.917582|S|50|118.93|0|50
C|KXI|20250701|15:58:46.079873|S|2|65.9|0|2
C|KXIN|20250701|09:59:10.417137|E|200|.91|0|200
C|KYMR|20250701|09:41:59.826692|S|34|44.86|0|34
C|KYMR|20250701|10:04:56.436609|S|12|44.25|0|12
C|KYMR|20250701|10:40:14.784764|S|92|44.6|0|92
C|KYMR|20250701|10:41:42.660936|S|65|44.65|0|65
C|KYMR|20250701|10:41:46.669974|S|17|44.53|0|17
C|KYMR|20250701|10:41:46.675599|S|11|44.53|0|11
C|KYMR|20250701|10:54:25.537381|S|7|44.35|0|7
C|KYMR|20250701|10:56:53.050695|S|17|44.3|0|17
C|KYMR|20250701|10:56:53.050718|S|3|44.3|0|3
C|KYMR|20250701|10:56:53.050718|S|1|44.3|0|1
C|KYMR|20250701|10:56:53.050719|S|100|44.3|0|100
C|KYMR|20250701|10:56:53.050738|S|3|44.3|0|3
C|KYMR|20250701|10:56:53.050751|S|24|44.3|0|24
C|KYMR|20250701|10:56:53.050751|S|76|44.3|0|76
C|KYMR|20250701|10:56:53.050830|S|100|44.3|0|100
C|KYMR|20250701|10:56:53.051240|S|100|44.3|0|100
C|KYMR|20250701|10:57:11.065354|S|100|44.33|0|100
C|KYMR|20250701|11:38:32.415002|S|100|44.72|0|100
C|KYMR|20250701|11:52:00.866725|S|100|45.2|0|100
C|KYMR|20250701|11:52:00.866725|S|88|45.21|0|88
C|KYMR|20250701|12:01:11.953306|S|68|45.01|0|68
C|KYMR|20250701|12:16:11.702292|S|6|45.27|0|6
C|KYMR|20250701|12:55:37.439733|S|28|44.58|0|28
C|KYMR|20250701|13:52:43.181182|S|166|45.08|0|166
C|KYMR|20250701|14:13:23.041147|S|93|44.66|0|93
C|KYMR|20250701|14:13:23.041147|S|7|44.67|0|7
C|KYMR|20250701|14:13:23.041656|S|7|44.66|0|7
C|KYMR|20250701|15:12:03.266138|S|6|44.34|0|6
C|KYMR|20250701|15:40:01.915759|S|100|44.3|0|100
C|KYMR|20250701|15:40:19.284019|S|1|44.3|0|1
C|KYMR|20250701|15:40:19.284039|S|100|44.3|0|100
C|KYMR|20250701|15:40:19.284040|S|1|44.3|0|1
C|KYMR|20250701|15:40:19.284141|S|21|44.3|0|21
C|KYMR|20250701|15:40:19.284278|S|8|44.3|0|8
C|KYMR|20250701|15:40:19.284291|S|100|44.3|0|100
C|KYMR|20250701|15:40:19.284292|S|69|44.3|0|69
C|KYMR|20250701|15:42:18.626982|S|1|44.24|0|1
C|KYMR|20250701|15:42:21.375072|S|1|44.25|0|1
C|KYMR|20250701|15:46:10.238520|S|100|44.29|0|100
C|KYMR|20250701|15:59:57.457890|S|12|44.47|0|12
C|L|20250701|09:41:23.836432|S|1|92|0|1
C|L|20250701|10:08:42.361972|S|33|91.35|0|33
C|L|20250701|10:08:42.361993|S|100|91.43|0|100
C|L|20250701|10:09:31.583002|S|38|91.37|0|38
C|L|20250701|10:21:27.066323|S|10|91.58|0|10
C|L|20250701|10:22:00.907019|S|20|91.6|0|20
C|L|20250701|10:23:55.228243|S|38|91.56|0|38
C|L|20250701|10:23:58.636401|S|5|91.57|0|5
C|L|20250701|10:27:36.725445|S|2|91.72|0|2
C|L|20250701|10:27:36.725455|S|76|91.72|0|76
C|L|20250701|10:48:46.989836|S|10|91.94|0|10
C|L|20250701|10:50:23.092744|S|15|91.93|0|15
C|L|20250701|10:50:23.092841|S|38|91.93|0|38
C|L|20250701|10:50:23.093287|S|15|91.94|0|15
C|L|20250701|10:51:51.595626|S|5|91.95|0|5
C|L|20250701|12:06:22.986424|S|3|92.15|0|3
C|L|20250701|12:06:22.986692|S|9|92.17|0|9
C|L|20250701|12:22:22.614491|S|1|91.56|0|1
C|L|20250701|12:22:23.960402|S|1|91.6|0|1
C|L|20250701|12:23:23.048142|S|2|91.51|0|2
C|L|20250701|12:23:23.048345|S|3|91.51|0|3
C|L|20250701|12:26:30.286657|S|14|91.81|0|14
C|L|20250701|12:27:26.406442|S|2|91.66|0|2
C|L|20250701|12:29:22.642583|S|2|91.8|0|2
C|L|20250701|12:29:22.642603|S|5|91.8|0|5
C|L|20250701|12:31:22.681133|S|5|91.79|0|5
C|L|20250701|12:36:37.722332|S|2|91.73|0|2
C|L|20250701|12:53:26.215212|S|38|91.78|0|38
C|L|20250701|12:56:51.546513|S|38|91.87|0|38
C|L|20250701|13:27:06.681427|S|40|92.13|0|40
C|L|20250701|15:07:28.668293|S|18|92.38|0|18
C|L|20250701|15:07:28.668404|S|16|92.38|0|16
C|L|20250701|15:15:15.558481|S|15|92.44|0|15
C|L|20250701|15:16:29.227716|S|9|92.43|0|9
C|L|20250701|15:16:48.661113|S|16|92.42|0|16
C|L|20250701|15:17:30.170868|S|87|92.42|0|87
C|L|20250701|15:37:31.543674|S|6|92.35|0|6
C|L|20250701|15:59:13.907244|S|100|92.28|0|100
C|L|20250701|15:59:21.521589|S|100|92.31|0|100
C|LAB|20250701|12:44:30.444526|S|100|1.27|0|100
C|LAB|20250701|12:54:36.043914|S|100|1.265|0|100
C|LAB|20250701|12:54:36.045548|S|100|1.265|0|100
C|LAB|20250701|12:55:59.757704|S|200|1.265|0|200
C|LAB|20250701|13:40:45.606482|S|8|1.275|0|8
C|LAB|20250701|14:04:06.989608|S|300|1.27|0|300
C|LAB|20250701|14:27:39.968385|S|100|1.27|0|100
C|LAB|20250701|14:27:39.968385|S|100|1.27|0|100
C|LAB|20250701|14:49:31.072197|S|100|1.28|0|100
C|LAB|20250701|15:48:48.402050|S|43|1.285|0|43
C|LAB|20250701|15:55:08.216093|S|51|1.29|0|51
C|LAB|20250701|15:59:15.668905|S|2|1.295|0|2
C|LAB|20250701|15:59:17.105243|S|1|1.295|0|1
C|LAB|20250701|15:59:17.716239|S|1|1.295|0|1
C|LAB|20250701|15:59:18.859648|S|1|1.295|0|1
C|LAB|20250701|15:59:19.549140|S|1|1.295|0|1
C|LAB|20250701|15:59:20.664277|S|1|1.295|0|1
C|LAB|20250701|15:59:21.688126|S|1|1.295|0|1
C|LAB|20250701|15:59:22.796210|S|2|1.295|0|2
C|LAB|20250701|15:59:24.281695|S|1|1.295|0|1
C|LAB|20250701|15:59:25.043384|S|1|1.295|0|1
C|LAB|20250701|15:59:25.863477|S|1|1.295|0|1
C|LAB|20250701|15:59:26.997003|S|1|1.295|0|1
C|LAB|20250701|15:59:27.705172|S|1|1.295|0|1
C|LAB|20250701|15:59:28.869765|S|1|1.295|0|1
C|LAB|20250701|15:59:29.524350|S|1|1.295|0|1
C|LAB|20250701|15:59:30.713503|S|1|1.295|0|1
C|LAB|20250701|15:59:31.624178|S|1|1.295|0|1
C|LAB|20250701|15:59:32.352583|S|1|1.295|0|1
C|LAB|20250701|15:59:33.268853|S|1|1.295|0|1
C|LAB|20250701|15:59:33.957718|S|1|1.295|0|1
C|LAB|20250701|15:59:35.006687|S|1|1.295|0|1
C|LAB|20250701|15:59:35.776165|S|1|1.295|0|1
C|LAB|20250701|15:59:37.318610|S|2|1.295|0|2
C|LAB|20250701|15:59:38.658724|S|1|1.295|0|1
C|LAB|20250701|15:59:39.389182|S|1|1.295|0|1
C|LAB|20250701|15:59:40.265537|S|1|1.295|0|1
C|LAB|20250701|15:59:41.163569|S|1|1.295|0|1
C|LAB|20250701|15:59:42.180958|S|1|1.295|0|1
C|LAB|20250701|15:59:42.969948|S|1|1.295|0|1
C|LAB|20250701|15:59:43.966753|S|1|1.295|0|1
C|LAB|20250701|15:59:45.009256|S|1|1.295|0|1
C|LAB|20250701|15:59:45.682387|S|1|1.295|0|1
C|LAB|20250701|15:59:46.966775|S|1|1.295|0|1
C|LAB|20250701|15:59:47.476638|S|1|1.295|0|1
C|LAB|20250701|15:59:48.546970|S|1|1.295|0|1
C|LAB|20250701|15:59:49.323423|S|1|1.295|0|1
C|LAB|20250701|15:59:49.423388|S|20|1.295|0|20
C|LAB|20250701|15:59:50.216078|S|1|1.295|0|1
C|LAB|20250701|15:59:51.094510|S|1|1.295|0|1
C|LAB|20250701|15:59:51.998116|S|1|1.295|0|1
C|LAB|20250701|15:59:52.882272|S|1|1.295|0|1
C|LAB|20250701|15:59:53.859462|S|1|1.295|0|1
C|LAB|20250701|15:59:56.708632|S|126|1.3|0|126
C|LAB|20250701|15:59:56.711512|S|126|1.3|0|126
C|LAB|20250701|15:59:56.718177|S|126|1.3|0|126
C|LAB|20250701|15:59:56.724378|S|126|1.3|0|126
C|LAB|20250701|15:59:56.730182|S|126|1.3|0|126
C|LAB|20250701|15:59:56.735739|S|126|1.3|0|126
C|LAB|20250701|15:59:57.046151|S|126|1.3|0|126
C|LABD|20250701|09:30:54.955509|S|700|7.54|0|700
C|LABD|20250701|09:31:10.024996|S|100|7.58|0|100
C|LABD|20250701|09:31:19.580747|S|700|7.64|0|700
C|LABD|20250701|09:31:19.582802|S|700|7.65|0|700
C|LABD|20250701|09:31:28.930023|S|1000|7.63|0|1000
C|LABD|20250701|09:31:28.930023|S|400|7.63|0|400
C|LABD|20250701|09:31:28.931193|S|1000|7.62|0|1000
C|LABD|20250701|09:32:00.586676|S|400|7.61|0|400
C|LABD|20250701|09:32:40.394329|S|300|7.62|0|300
C|LABD|20250701|09:32:50.929559|S|300|7.65|0|300
C|LABD|20250701|09:33:07.031549|S|400|7.67|0|400
C|LABD|20250701|09:33:35.608969|S|400|7.69|0|400
C|LABD|20250701|09:34:25.521453|S|1600|7.64|0|1600
C|LABD|20250701|09:34:25.521453|S|300|7.64|0|300
C|LABD|20250701|09:34:41.089490|S|378|7.61|0|378
C|LABD|20250701|09:34:41.089735|S|22|7.61|0|22
C|LABD|20250701|09:35:41.212480|S|400|7.61|0|400
C|LABD|20250701|09:36:33.392188|S|200|7.57|0|200
C|LABD|20250701|09:36:33.392280|S|100|7.57|0|100
C|LABD|20250701|09:37:06.034790|S|300|7.57|0|300
C|LABD|20250701|09:37:16.658593|S|300|7.6|0|300
C|LABD|20250701|09:39:03.976587|S|500|7.54|0|500
C|LABD|20250701|09:39:30.978330|S|100|7.52|0|100
C|LABD|20250701|09:41:39.869773|S|100|7.52|0|100
C|LABD|20250701|09:41:57.727617|S|100|7.55|0|100
C|LABD|20250701|09:42:37.092812|S|200|7.54|0|200
C|LABD|20250701|09:43:09.291072|S|100|7.55|0|100
C|LABD|20250701|09:43:33.790760|S|500|7.52|0|500
C|LABD|20250701|09:44:05.341669|S|100|7.53|0|100
C|LABD|20250701|09:46:08.186748|S|400|7.53|0|400
C|LABD|20250701|09:46:33.661885|S|400|7.55|0|400
C|LABD|20250701|10:08:12.148643|S|100|7.56|0|100
C|LABD|20250701|10:08:37.965681|S|100|7.56|0|100
C|LABD|20250701|10:10:17.299040|S|100|7.56|0|100
C|LABD|20250701|10:14:22.566489|S|300|7.54|0|300
C|LABD|20250701|10:14:22.566503|S|200|7.54|0|200
C|LABD|20250701|10:29:06.190531|S|500|7.51|0|500
C|LABD|20250701|10:31:05.687214|S|100|7.51|0|100
C|LABD|20250701|10:32:28.943935|S|5|7.49|0|5
C|LABD|20250701|10:32:28.943935|S|500|7.49|0|500
C|LABD|20250701|10:46:33.683344|S|500|7.48|0|500
C|LABD|20250701|10:47:36.789580|S|500|7.48|0|500
C|LABD|20250701|10:49:12.797707|S|100|7.49|0|100
C|LABD|20250701|10:52:20.830880|S|100|7.52|0|100
C|LABD|20250701|10:56:29.246479|S|500|7.53|0|500
C|LABD|20250701|10:56:29.246479|S|101|7.53|0|101
C|LABD|20250701|11:17:44.855527|S|100|7.43|0|100
C|LABD|20250701|11:18:40.276719|S|500|7.39|0|500
C|LABD|20250701|11:23:28.658391|S|500|7.36|0|500
C|LABD|20250701|11:24:10.251096|S|500|7.36|0|500
C|LABD|20250701|11:24:11.790530|S|300|7.36|0|300
C|LABD|20250701|11:25:41.338654|S|500|7.36|0|500
C|LABD|20250701|11:25:41.338655|S|100|7.36|0|100
C|LABD|20250701|11:25:41.338655|S|100|7.36|0|100
C|LABD|20250701|11:31:30.397242|S|300|7.3|0|300
C|LABD|20250701|11:31:30.405969|S|200|7.3|0|200
C|LABD|20250701|11:35:03.224363|S|90|7.25|0|90
C|LABD|20250701|11:38:22.629014|S|100|7.28|0|100
C|LABD|20250701|11:38:22.640258|S|100|7.28|0|100
C|LABD|20250701|11:38:22.754440|S|100|7.28|0|100
C|LABD|20250701|11:38:22.990180|S|100|7.28|0|100
C|LABD|20250701|11:40:54.202577|S|300|7.27|0|300
C|LABD|20250701|11:45:21.182524|S|100|7.25|0|100
C|LABD|20250701|11:46:22.388622|S|300|7.21|0|300
C|LABD|20250701|11:46:37.462185|S|300|7.21|0|300
C|LABD|20250701|11:48:50.532454|S|400|7.17|0|400
C|LABD|20250701|11:49:50.157906|S|400|7.14|0|400
C|LABD|20250701|11:50:01.158099|S|100|7.14|0|100
C|LABD|20250701|11:51:02.737574|S|100|7.11|0|100
C|LABD|20250701|11:51:21.657857|S|288|7.1|0|288
C|LABD|20250701|11:52:04.991197|S|1024|7.09|0|1024
C|LABD|20250701|11:53:06.279162|S|400|7.09|0|400
C|LABD|20250701|11:53:59.764988|S|100|7.13|0|100
C|LABD|20250701|11:54:57.084444|S|1100|7.11|0|1100
C|LABD|20250701|11:56:00.233118|S|100|7.13|0|100
C|LABD|20250701|11:58:26.711774|S|100|7.12|0|100
C|LABD|20250701|11:59:17.986991|S|100|7.13|0|100
C|LABD|20250701|12:11:37.697294|S|400|7.09|0|400
C|LABD|20250701|12:12:55.592114|S|50|7.05|0|50
C|LABD|20250701|12:13:05.547619|S|165|7.05|0|165
C|LABD|20250701|12:13:28.255767|S|100|7.04|0|100
C|LABD|20250701|12:14:04.400299|S|100|7.04|0|100
C|LABD|20250701|12:14:04.762157|S|100|7.04|0|100
C|LABD|20250701|12:14:04.853516|S|400|7.03|0|400
C|LABD|20250701|12:14:37.925850|S|100|7.04|0|100
C|LABD|20250701|12:14:37.953853|S|1200|7.03|0|1200
C|LABD|20250701|12:14:39.744190|S|100|7.04|0|100
C|LABD|20250701|12:14:39.755176|S|100|7.04|0|100
C|LABD|20250701|12:14:39.767594|S|100|7.04|0|100
C|LABD|20250701|12:14:39.972459|S|100|7.04|0|100
C|LABD|20250701|12:14:40.083280|S|100|7.04|0|100
C|LABD|20250701|12:14:40.128485|S|100|7.04|0|100
C|LABD|20250701|12:14:40.263473|S|100|7.04|0|100
C|LABD|20250701|12:14:40.280259|S|100|7.04|0|100
C|LABD|20250701|12:14:40.292017|S|100|7.04|0|100
C|LABD|20250701|12:14:40.304293|S|100|7.04|0|100
C|LABD|20250701|12:14:40.329382|S|100|7.04|0|100
C|LABD|20250701|12:14:40.342057|S|100|7.04|0|100
C|LABD|20250701|12:14:40.354165|S|100|7.04|0|100
C|LABD|20250701|12:14:40.365365|S|100|7.04|0|100
C|LABD|20250701|12:14:40.412902|S|100|7.04|0|100
C|LABD|20250701|12:14:40.577999|S|100|7.04|0|100
C|LABD|20250701|12:14:40.614864|S|100|7.04|0|100
C|LABD|20250701|12:14:40.701505|S|100|7.04|0|100
C|LABD|20250701|12:14:40.742519|S|100|7.04|0|100
C|LABD|20250701|12:14:40.757735|S|100|7.04|0|100
C|LABD|20250701|12:14:40.770626|S|100|7.04|0|100
C|LABD|20250701|12:14:40.800338|S|100|7.04|0|100
C|LABD|20250701|12:14:40.835582|S|100|7.04|0|100
C|LABD|20250701|12:14:40.901957|S|100|7.04|0|100
C|LABD|20250701|12:14:41.125249|S|154|7.04|0|154
C|LABD|20250701|12:14:41.125256|S|346|7.04|0|346
C|LABD|20250701|12:14:41.279332|S|100|7.04|0|100
C|LABD|20250701|12:14:41.290175|S|100|7.04|0|100
C|LABD|20250701|12:14:41.301610|S|100|7.04|0|100
C|LABD|20250701|12:14:41.379533|S|100|7.04|0|100
C|LABD|20250701|12:14:41.541425|S|200|7.04|0|200
C|LABD|20250701|12:14:42.324859|S|100|7.04|0|100
C|LABD|20250701|12:14:42.959511|S|100|7.04|0|100
C|LABD|20250701|12:14:42.959511|S|200|7.04|0|200
C|LABD|20250701|12:14:44.576609|S|800|7.04|0|800
C|LABD|20250701|12:14:44.588405|S|23|7.04|0|23
C|LABD|20250701|12:14:44.589128|S|277|7.04|0|277
C|LABD|20250701|12:16:12.190819|S|400|7.03|0|400
C|LABD|20250701|12:16:12.190819|S|1400|7.03|0|1400
C|LABD|20250701|12:16:35.813498|S|400|7.02|0|400
C|LABD|20250701|12:17:13.682267|S|300|7.03|0|300
C|LABD|20250701|12:19:55.978670|S|400|6.99|0|400
C|LABD|20250701|12:19:55.978670|S|1500|6.99|0|1500
C|LABD|20250701|12:19:58.625151|S|1500|6.99|0|1500
C|LABD|20250701|12:20:16.580183|S|200|6.98|0|200
C|LABD|20250701|12:20:49.238721|S|100|6.95|0|100
C|LABD|20250701|12:21:06.729457|S|100|6.97|0|100
C|LABD|20250701|12:21:06.729458|S|200|6.97|0|200
C|LABD|20250701|12:21:30.388103|S|173|6.99|0|173
C|LABD|20250701|12:22:41.285168|S|600|6.99|0|600
C|LABD|20250701|12:22:55.033491|S|51|6.99|0|51
C|LABD|20250701|12:23:35.280158|S|500|6.99|0|500
C|LABD|20250701|12:23:35.280158|S|50|6.99|0|50
C|LABD|20250701|12:23:43.013179|S|500|6.99|0|500
C|LABD|20250701|12:24:54.789734|S|100|6.97|0|100
C|LABD|20250701|12:24:54.789734|S|200|6.97|0|200
C|LABD|20250701|12:26:12.495376|S|200|7|0|200
C|LABD|20250701|12:27:20.081687|S|500|7.02|0|500
C|LABD|20250701|12:28:54.687092|S|20|7.05|0|20
C|LABD|20250701|12:28:54.687092|S|500|7.05|0|500
C|LABD|20250701|12:29:02.899118|S|467|7.05|0|467
C|LABD|20250701|12:29:13.760776|S|400|7.05|0|400
C|LABD|20250701|12:35:00.288674|S|1300|7.13|0|1300
C|LABD|20250701|12:35:02.813462|S|500|7.12|0|500
C|LABD|20250701|12:35:31.502843|S|500|7.14|0|500
C|LABD|20250701|12:38:10.691452|S|700|7.1|0|700
C|LABD|20250701|12:39:03.480240|S|1200|7.13|0|1200
C|LABD|20250701|12:39:03.480240|S|500|7.13|0|500
C|LABD|20250701|12:39:42.176794|S|500|7.14|0|500
C|LABD|20250701|12:41:24.923316|S|800|7.17|0|800
C|LABD|20250701|12:41:52.719858|S|300|7.17|0|300
C|LABD|20250701|12:42:07.734440|S|100|7.17|0|100
C|LABD|20250701|12:42:19.935977|S|300|7.17|0|300
C|LABD|20250701|12:42:19.936043|S|1200|7.17|0|1200
C|LABD|20250701|12:42:21.642763|S|1500|7.17|0|1500
C|LABD|20250701|12:42:54.801834|S|400|7.18|0|400
C|LABD|20250701|12:42:57.816906|S|100|7.17|0|100
C|LABD|20250701|12:45:12.276826|S|500|7.18|0|500
C|LABD|20250701|12:45:12.276826|S|400|7.18|0|400
C|LABD|20250701|12:46:25.448499|S|1100|7.21|0|1100
C|LABD|20250701|13:45:13.503817|S|900|7.21|0|900
C|LABD|20250701|13:48:12.981358|S|300|7.21|0|300
C|LABD|20250701|14:11:04.383417|S|900|7.26|0|900
C|LABD|20250701|14:11:04.383418|S|80|7.26|0|80
C|LABD|20250701|14:34:43.742303|S|200|7.33|0|200
C|LABD|20250701|14:51:47.509534|S|700|7.33|0|700
C|LABD|20250701|15:05:00.830030|S|800|7.36|0|800
C|LABD|20250701|15:06:17.139986|S|1200|7.38|0|1200
C|LABD|20250701|15:06:19.109890|S|1200|7.38|0|1200
C|LABD|20250701|15:06:38.287491|S|1031|7.37|0|1031
C|LABD|20250701|15:09:03.266276|S|100|7.41|0|100
C|LABD|20250701|15:09:15.278179|S|669|7.4|0|669
C|LABD|20250701|15:26:27.048619|S|400|7.45|0|400
C|LABD|20250701|15:41:12.174670|S|32|7.475|0|32
C|LABD|20250701|15:43:54.312880|S|300|7.45|0|300
C|LABD|20250701|15:43:54.312953|S|68|7.45|0|68
C|LABU|20250701|09:30:09.003883|S|50|55.92|0|50
C|LABU|20250701|09:30:51.167297|S|25|56.28|0|25
C|LABU|20250701|09:30:51.167871|S|1|56.22|0|1
C|LABU|20250701|09:30:54.956054|S|100|56.4|0|100
C|LABU|20250701|09:31:06.618374|S|100|55.985|0|100
C|LABU|20250701|09:31:13.595942|S|100|55.97|0|100
C|LABU|20250701|09:32:14.272470|S|25|55.73|0|25
C|LABU|20250701|09:34:40.819434|S|100|55.72|0|100
C|LABU|20250701|09:35:57.970040|S|5|56.09|0|5
C|LABU|20250701|09:39:24.055018|S|100|56.48|0|100
C|LABU|20250701|09:39:24.055100|S|20|56.48|0|20
C|LABU|20250701|09:54:50.413927|S|5|56.65|0|5
C|LABU|20250701|09:54:50.414133|S|5|56.65|0|5
C|LABU|20250701|09:54:50.414855|S|5|56.65|0|5
C|LABU|20250701|10:02:42.577818|S|5|56.74|0|5
C|LABU|20250701|10:03:40.308321|S|5|56.64|0|5
C|LABU|20250701|10:03:40.308440|S|5|56.64|0|5
C|LABU|20250701|10:04:00.475894|S|5|56.64|0|5
C|LABU|20250701|10:04:00.961434|S|5|56.64|0|5
C|LABU|20250701|10:04:01.503305|S|5|56.64|0|5
C|LABU|20250701|10:04:01.509748|S|5|56.64|0|5
C|LABU|20250701|10:04:01.509882|S|5|56.64|0|5
C|LABU|20250701|10:04:01.620169|S|5|56.64|0|5
C|LABU|20250701|10:04:01.620495|S|5|56.64|0|5
C|LABU|20250701|10:04:01.620678|S|5|56.64|0|5
C|LABU|20250701|10:04:01.724105|S|5|56.64|0|5
C|LABU|20250701|10:04:01.724521|S|5|56.64|0|5
C|LABU|20250701|10:04:01.727015|S|5|56.64|0|5
C|LABU|20250701|10:04:01.833337|S|5|56.64|0|5
C|LABU|20250701|10:04:01.833488|S|5|56.64|0|5
C|LABU|20250701|10:06:33.275725|S|12|56.15|0|12
C|LABU|20250701|10:34:52.130412|S|5|56.72|0|5
C|LABU|20250701|10:34:52.131814|S|5|56.72|0|5
C|LABU|20250701|10:34:52.132526|S|5|56.72|0|5
C|LABU|20250701|10:34:52.233197|S|5|56.72|0|5
C|LABU|20250701|10:34:52.236055|S|5|56.72|0|5
C|LABU|20250701|10:34:52.237340|S|5|56.72|0|5
C|LABU|20250701|10:34:52.339721|S|5|56.72|0|5
C|LABU|20250701|10:34:52.339886|S|5|56.72|0|5
C|LABU|20250701|10:34:52.340053|S|5|56.72|0|5
C|LABU|20250701|10:38:32.462335|S|5|56.96|0|5
C|LABU|20250701|11:16:53.751122|S|100|57.21|0|100
C|LABU|20250701|11:19:17.355873|S|100|57.67|0|100
C|LABU|20250701|11:19:42.071359|S|5|57.64|0|5
C|LABU|20250701|11:19:42.071477|S|5|57.64|0|5
C|LABU|20250701|11:19:56.403515|S|5|57.6|0|5
C|LABU|20250701|11:19:56.404204|S|5|57.6|0|5
C|LABU|20250701|11:19:56.404844|S|5|57.6|0|5
C|LABU|20250701|11:19:56.509270|S|5|57.6|0|5
C|LABU|20250701|11:19:56.511999|S|5|57.6|0|5
C|LABU|20250701|11:19:56.515396|S|5|57.6|0|5
C|LABU|20250701|11:19:56.615552|S|5|57.6|0|5
C|LABU|20250701|11:19:56.616190|S|5|57.6|0|5
C|LABU|20250701|11:19:56.616318|S|5|57.6|0|5
C|LABU|20250701|11:19:56.716846|S|5|57.6|0|5
C|LABU|20250701|11:19:56.717462|S|5|57.6|0|5
C|LABU|20250701|11:19:56.717935|S|5|57.6|0|5
C|LABU|20250701|11:23:35.511775|S|55|57.74|0|55
C|LABU|20250701|11:23:35.511775|S|45|57.73|0|45
C|LABU|20250701|11:33:07.951230|S|5|58.26|0|5
C|LABU|20250701|11:34:11.291462|S|91|58.29|0|91
C|LABU|20250701|11:34:11.291717|S|109|58.29|0|109
C|LABU|20250701|11:34:41.138279|S|5|58.45|0|5
C|LABU|20250701|11:34:41.138413|S|5|58.46|0|5
C|LABU|20250701|11:36:34.050465|S|5|58.7|0|5
C|LABU|20250701|11:36:34.050734|S|5|58.7|0|5
C|LABU|20250701|11:36:34.056560|S|5|58.7|0|5
C|LABU|20250701|11:36:34.157221|S|5|58.7|0|5
C|LABU|20250701|11:36:34.157351|S|5|58.7|0|5
C|LABU|20250701|11:36:34.157784|S|5|58.7|0|5
C|LABU|20250701|11:36:34.259353|S|5|58.7|0|5
C|LABU|20250701|11:36:34.259528|S|5|58.7|0|5
C|LABU|20250701|11:36:34.259809|S|5|58.7|0|5
C|LABU|20250701|11:38:51.079942|S|5|58.52|0|5
C|LABU|20250701|11:40:43.600725|S|100|58.48|0|100
C|LABU|20250701|11:41:06.770701|S|5|58.37|0|5
C|LABU|20250701|11:41:06.770817|S|5|58.37|0|5
C|LABU|20250701|11:41:06.771232|S|5|58.37|0|5
C|LABU|20250701|11:51:12.132068|S|12|59.67|0|12
C|LABU|20250701|11:51:12.132116|S|57|59.67|0|57
C|LABU|20250701|12:04:03.087434|S|5|59.41|0|5
C|LABU|20250701|12:04:06.034064|S|5|59.41|0|5
C|LABU|20250701|12:04:06.034184|S|5|59.41|0|5
C|LABU|20250701|12:04:06.034306|S|5|59.41|0|5
C|LABU|20250701|12:08:25.075709|S|5|59.57|0|5
C|LABU|20250701|12:08:25.076076|S|5|59.57|0|5
C|LABU|20250701|12:13:15.164446|S|5|60.25|0|5
C|LABU|20250701|12:13:15.164598|S|5|60.25|0|5
C|LABU|20250701|12:13:15.164783|S|5|60.24|0|5
C|LABU|20250701|12:13:29.470943|S|5|60.21|0|5
C|LABU|20250701|12:17:25.742966|S|5|60.29|0|5
C|LABU|20250701|12:17:25.746199|S|5|60.29|0|5
C|LABU|20250701|12:17:25.750895|S|5|60.29|0|5
C|LABU|20250701|12:32:55.282914|E|120|59.56|0|120
C|LABU|20250701|12:38:10.689810|S|100|59.69|0|100
C|LABU|20250701|12:49:21.259286|S|120|58.84|0|120
C|LABU|20250701|12:49:57.814290|S|5|58.87|0|5
C|LABU|20250701|12:49:57.814425|S|5|58.87|0|5
C|LABU|20250701|12:49:57.814550|S|5|58.87|0|5
C|LABU|20250701|13:41:07.135402|S|14|58.935|0|14
C|LABU|20250701|13:41:07.152703|S|100|58.99|0|100
C|LABU|20250701|14:30:34.050316|S|5|57.88|0|5
C|LABU|20250701|14:30:34.052227|S|5|57.88|0|5
C|LABU|20250701|14:30:34.052373|S|5|57.88|0|5
C|LABU|20250701|14:31:47.810839|S|5|57.89|0|5
C|LABU|20250701|15:28:05.546430|S|1|57.25|0|1
C|LABU|20250701|15:48:47.980932|S|3|57.22|0|3
C|LABU|20250701|15:55:54.785308|S|4|57.26|0|4
C|LAC|20250701|09:35:31.086024|S|100|2.67|0|100
C|LAC|20250701|09:41:09.637989|S|28|2.68|0|28
C|LAC|20250701|10:41:39.258861|S|100|2.67|0|100
C|LAC|20250701|10:50:42.219835|S|100|2.675|0|100
C|LAC|20250701|10:50:42.219997|S|100|2.675|0|100
C|LAC|20250701|10:50:42.220164|S|100|2.675|0|100
C|LAC|20250701|10:55:57.492864|S|200|2.68|0|200
C|LAC|20250701|11:24:33.071014|S|112|2.67|0|112
C|LAC|20250701|11:24:33.071014|S|300|2.67|0|300
C|LAC|20250701|11:25:16.085683|S|99|2.67|0|99
C|LAC|20250701|11:42:30.203041|S|100|2.67|0|100
C|LAC|20250701|12:12:44.003019|S|122|2.675|0|122
C|LAC|20250701|12:22:11.693140|S|200|2.68|0|200
C|LAC|20250701|12:35:55.091377|S|126|2.685|0|126
C|LAC|20250701|12:35:55.091561|S|100|2.685|0|100
C|LAC|20250701|12:44:19.322507|S|100|2.68|0|100
C|LAC|20250701|13:46:44.250845|S|39|2.66|0|39
C|LAC|20250701|13:58:53.205147|S|11|2.66|0|11
C|LAC|20250701|14:05:00.175893|S|100|2.66|0|100
C|LAC|20250701|14:11:53.658071|S|46|2.66|0|46
C|LAC|20250701|14:17:40.460382|S|100|2.66|0|100
C|LAC|20250701|14:18:51.750011|S|32|2.66|0|32
C|LAC|20250701|14:49:54.584049|S|100|2.67|0|100
C|LAC|20250701|14:57:18.518900|S|1|2.66|0|1
C|LAC|20250701|15:00:00.737186|S|10|2.66|0|10
C|LAC|20250701|15:01:13.282099|S|100|2.66|0|100
C|LAC|20250701|15:22:18.034071|S|1|2.65|0|1
C|LAC|20250701|15:22:18.034071|S|99|2.65|0|99
C|LAC|20250701|15:25:54.982117|S|32|2.64|0|32
C|LAC|20250701|15:37:46.329126|S|32|2.64|0|32
C|LAC|20250701|15:40:52.959034|S|100|2.65|0|100
C|LAC|20250701|15:51:40.542465|S|22|2.66|0|22
C|LAC|20250701|15:56:03.167641|S|162|2.66|0|162
C|LAC|20250701|15:56:43.143722|S|22|2.66|0|22
C|LAC|20250701|15:58:04.821521|S|32|2.65|0|32
C|LAC|20250701|15:58:47.663818|S|22|2.66|0|22
C|LAC|20250701|15:59:04.864494|S|12|2.66|0|12
C|LAC|20250701|15:59:27.379287|S|100|2.66|0|100
C|LAC|20250701|15:59:30.883364|S|32|2.655|0|32
C|LAC|20250701|15:59:31.183574|S|22|2.66|0|22
C|LAC|20250701|15:59:39.065475|S|100|2.66|0|100
C|LAC|20250701|15:59:47.843841|S|16|2.655|0|16
C|LAC|20250701|15:59:56.047618|S|46|2.655|0|46
C|LAC|20250701|15:59:56.602373|S|63|2.655|0|63
C|LAC|20250701|15:59:59.760468|S|500|2.655|0|500
C|LAC|20250701|15:59:59.760588|S|19|2.655|0|19
C|LAC|20250701|15:59:59.760597|S|19|2.655|0|19
C|LAD|20250701|10:24:49.402679|S|1|338.09|0|1
C|LAD|20250701|12:01:28.534950|S|1|346.18|0|1
C|LAD|20250701|14:39:08.238458|S|1|343.62|0|1
C|LAD|20250701|14:59:12.113750|S|1|344.32|0|1
C|LAD|20250701|15:20:26.230375|S|1|343.47|0|1
C|LAD|20250701|15:23:17.030688|S|16|343.74|0|16
C|LAD|20250701|15:56:35.865382|S|75|343.45|0|75
C|LADR|20250701|11:40:37.824009|S|100|10.89|0|100
C|LADR|20250701|11:40:37.824568|S|2|10.89|0|2
C|LADR|20250701|11:40:52.710807|S|58|10.885|0|58
C|LADR|20250701|11:44:29.596599|S|58|10.89|0|58
C|LADR|20250701|12:20:26.108089|S|20|10.995|0|20
C|LADR|20250701|12:22:41.345754|S|83|11.01|0|83
C|LADR|20250701|12:48:09.713151|S|3|10.92|0|3
C|LADR|20250701|12:49:13.887497|S|3|10.94|0|3
C|LADR|20250701|12:49:13.887497|S|1|10.94|0|1
C|LADR|20250701|14:42:27.283043|S|100|10.915|0|100
C|LADR|20250701|15:05:13.415959|S|5|10.93|0|5
C|LADR|20250701|15:14:55.722993|S|1|10.92|0|1
C|LADR|20250701|15:14:55.722993|S|7|10.92|0|7
C|LADR|20250701|15:24:19.904703|S|162|10.915|0|162
C|LADR|20250701|15:34:51.573538|S|6|10.9|0|6
C|LADR|20250701|15:34:51.573538|S|12|10.9|0|12
C|LADR|20250701|15:35:01.085629|S|1|10.9|0|1
C|LADR|20250701|15:35:27.398176|S|100|10.9|0|100
C|LADR|20250701|15:35:27.398176|S|1|10.9|0|1
C|LADR|20250701|15:36:17.321252|S|100|10.88|0|100
C|LADR|20250701|15:36:29.842778|S|64|10.88|0|64
C|LADR|20250701|15:37:34.274486|S|1|10.89|0|1
C|LADR|20250701|15:37:34.274487|S|8|10.89|0|8
C|LADR|20250701|15:40:36.996865|S|1|10.89|0|1
C|LADR|20250701|15:40:36.996865|S|1|10.89|0|1
C|LADR|20250701|15:40:36.996865|S|2|10.89|0|2
C|LADR|20250701|15:44:17.033656|S|27|10.88|0|27
C|LADR|20250701|15:46:25.749982|S|5|10.89|0|5
C|LADR|20250701|15:46:25.749982|S|6|10.89|0|6
C|LADR|20250701|15:46:25.749982|S|6|10.89|0|6
C|LADR|20250701|15:46:25.749983|S|9|10.89|0|9
C|LADR|20250701|15:46:45.522698|S|27|10.88|0|27
C|LADR|20250701|15:46:59.078565|S|3|10.89|0|3
C|LADR|20250701|15:47:16.777293|S|10|10.89|0|10
C|LADR|20250701|15:48:10.057504|S|12|10.89|0|12
C|LADR|20250701|15:49:32.129541|S|61|10.875|0|61
C|LADR|20250701|15:49:35.353362|S|12|10.88|0|12
C|LADR|20250701|15:49:44.625967|S|1|10.88|0|1
C|LADR|20250701|15:51:02.515005|S|4|10.86|0|4
C|LADR|20250701|15:51:52.863778|S|2|10.86|0|2
C|LADR|20250701|15:51:53.426035|S|9|10.87|0|9
C|LADR|20250701|15:51:53.426035|S|3|10.87|0|3
C|LADR|20250701|15:51:53.426035|S|6|10.87|0|6
C|LADR|20250701|15:51:53.426036|S|9|10.87|0|9
C|LADR|20250701|15:52:01.963872|S|6|10.865|0|6
C|LADR|20250701|15:52:20.697726|S|96|10.87|0|96
C|LADR|20250701|15:52:20.697726|S|4|10.87|0|4
C|LADR|20250701|15:52:40.316588|S|100|10.865|0|100
C|LADR|20250701|15:52:44.578709|S|100|10.865|0|100
C|LADR|20250701|15:53:11.886023|S|100|10.865|0|100
C|LADR|20250701|15:53:52.458673|S|100|10.865|0|100
C|LADR|20250701|15:54:24.411816|S|129|10.855|0|129
C|LADR|20250701|15:54:26.308811|S|29|10.86|0|29
C|LADR|20250701|15:54:26.308811|S|100|10.86|0|100
C|LADR|20250701|15:54:26.353756|S|10|10.86|0|10
C|LADR|20250701|15:54:27.670827|S|100|10.86|0|100
C|LADR|20250701|15:54:40.018958|S|100|10.86|0|100
C|LADR|20250701|15:54:40.080433|S|100|10.86|0|100
C|LADR|20250701|15:55:02.853484|S|10|10.86|0|10
C|LADR|20250701|15:58:03.817834|S|200|10.855|0|200
C|LADR|20250701|15:58:03.817835|S|37|10.86|0|37
C|LADR|20250701|15:58:03.817880|S|46|10.86|0|46
C|LADR|20250701|15:58:03.817880|S|54|10.86|0|54
C|LADR|20250701|15:58:35.694705|S|32|10.85|0|32
C|LADR|20250701|15:58:38.688270|S|34|10.86|0|34
C|LADR|20250701|15:58:38.688271|S|34|10.86|0|34
C|LADR|20250701|15:58:57.967078|S|5|10.86|0|5
C|LADR|20250701|15:58:58.214742|S|1|10.855|0|1
C|LADR|20250701|15:58:58.906133|S|1|10.855|0|1
C|LADR|20250701|15:58:59.838315|S|1|10.855|0|1
C|LADR|20250701|15:59:00.776550|S|1|10.855|0|1
C|LADR|20250701|15:59:01.805315|S|2|10.855|0|2
C|LADR|20250701|15:59:17.147327|S|100|10.855|0|100
C|LADR|20250701|15:59:35.033318|S|100|10.85|0|100
C|LADR|20250701|15:59:36.896145|S|100|10.86|0|100
C|LADR|20250701|15:59:36.925191|S|100|10.86|0|100
C|LADR|20250701|15:59:39.101014|S|100|10.86|0|100
C|LADR|20250701|15:59:39.607357|S|64|10.86|0|64
C|LADR|20250701|15:59:39.607357|S|36|10.86|0|36
C|LADR|20250701|15:59:51.081272|S|13|10.855|0|13
C|LADR|20250701|15:59:52.433079|S|13|10.855|0|13
C|LADR|20250701|15:59:52.433079|S|187|10.855|0|187
C|LADR|20250701|15:59:53.186451|S|101|10.855|0|101
C|LADR|20250701|15:59:54.959965|S|70|10.855|0|70
C|LADR|20250701|15:59:55.167698|S|7|10.855|0|7
C|LADR|20250701|15:59:56.467141|S|8|10.855|0|8
C|LAES|20250701|09:30:02.881241|S|200|3.98|0|200
C|LAES|20250701|09:30:03.234042|S|300|3.985|0|300
C|LAES|20250701|09:32:22.763034|S|300|3.935|0|300
C|LAES|20250701|09:43:59.342820|S|100|3.9|0|100
C|LAES|20250701|09:47:12.169431|S|200|3.92|0|200
C|LAES|20250701|09:49:24.803854|S|100|3.925|0|100
C|LAES|20250701|09:51:52.951883|S|200|3.95|0|200
C|LAES|20250701|10:07:43.065176|S|79|3.97|0|79
C|LAES|20250701|10:07:53.991763|S|1|3.98|0|1
C|LAES|20250701|10:26:48.567051|S|29|3.94|0|29
C|LAES|20250701|10:26:48.567051|S|71|3.94|0|71
C|LAES|20250701|10:36:53.344782|S|100|3.95|0|100
C|LAES|20250701|10:36:53.344782|S|100|3.95|0|100
C|LAES|20250701|10:43:40.433648|S|200|3.92|0|200
C|LAES|20250701|10:49:28.115310|S|526|3.88|0|526
C|LAES|20250701|10:49:28.115310|S|100|3.88|0|100
C|LAES|20250701|10:49:34.783495|S|1|3.88|0|1
C|LAES|20250701|10:52:51.548713|S|700|3.85|0|700
C|LAES|20250701|10:53:26.168739|S|600|3.85|0|600
C|LAES|20250701|10:54:04.733206|S|100|3.84|0|100
C|LAES|20250701|10:54:04.733206|S|334|3.84|0|334
C|LAES|20250701|11:00:19.786789|S|87|3.84|0|87
C|LAES|20250701|11:00:19.787371|S|13|3.84|0|13
C|LAES|20250701|11:00:19.787372|S|87|3.84|0|87
C|LAES|20250701|11:00:19.988191|S|14|3.84|0|14
C|LAES|20250701|11:06:40.356511|S|34|3.87|0|34
C|LAES|20250701|11:06:40.356744|S|100|3.87|0|100
C|LAES|20250701|11:06:40.356744|S|252|3.87|0|252
C|LAES|20250701|11:09:03.949818|S|600|3.835|0|600
C|LAES|20250701|11:38:28.160531|S|76|3.86|0|76
C|LAES|20250701|11:40:13.061584|S|228|3.855|0|228
C|LAES|20250701|12:18:31.311077|S|26|3.9|0|26
C|LAES|20250701|12:25:00.165190|S|5|3.92|0|5
C|LAES|20250701|12:27:23.367119|S|88|3.9|0|88
C|LAES|20250701|12:33:13.488230|S|100|3.91|0|100
C|LAES|20250701|12:35:23.804174|S|100|3.91|0|100
C|LAES|20250701|12:41:20.858567|S|700|3.945|0|700
C|LAES|20250701|12:55:34.449364|S|5|3.96|0|5
C|LAES|20250701|13:05:37.871346|S|35|3.955|0|35
C|LAES|20250701|13:07:50.943998|S|200|3.97|0|200
C|LAES|20250701|13:18:47.251968|S|32|3.96|0|32
C|LAES|20250701|15:03:05.889099|S|483|3.915|0|483
C|LAES|20250701|15:03:05.889099|S|100|3.915|0|100
C|LAES|20250701|15:10:31.628580|S|100|3.905|0|100
C|LAES|20250701|15:10:31.628581|S|100|3.91|0|100
C|LAES|20250701|15:13:35.677685|S|12|3.9|0|12
C|LAES|20250701|15:13:56.751958|S|4|3.91|0|4
C|LAES|20250701|15:18:41.007583|S|100|3.9|0|100
C|LAES|20250701|15:44:47.777952|S|30|3.89|0|30
C|LAES|20250701|15:46:53.537602|S|300|3.895|0|300
C|LAES|20250701|15:46:53.537629|S|334|3.895|0|334
C|LAES|20250701|15:47:01.246000|S|30|3.89|0|30
C|LAES|20250701|15:49:03.779756|S|30|3.895|0|30
C|LAES|20250701|15:51:04.326833|S|400|3.89|0|400
C|LAES|20250701|15:57:43.858297|S|30|3.885|0|30
C|LAES|20250701|15:58:32.764990|S|30|3.885|0|30
C|LAES|20250701|15:58:36.932664|S|200|3.9|0|200
C|LAES|20250701|15:58:36.932664|S|300|3.9|0|300
C|LAES|20250701|15:58:36.963261|S|300|3.9|0|300
C|LAES|20250701|15:59:48.151608|S|300|3.9|0|300
C|LAES|20250701|15:59:51.313651|S|10|3.895|0|10
C|LAES|20250701|15:59:52.264299|S|9|3.9|0|9
C|LAES|20250701|15:59:56.197109|S|22|3.9|0|22
C|LAES|20250701|15:59:56.235603|S|100|3.905|0|100
C|LAES|20250701|15:59:56.284236|S|1|3.905|0|1
C|LAES|20250701|15:59:56.911036|S|1|3.905|0|1
C|LAES|20250701|15:59:57.516069|S|1|3.905|0|1
C|LAKE|20250701|09:40:45.508425|S|14|13.515|0|14
C|LAKE|20250701|09:40:45.508439|S|14|13.515|0|14
C|LAKE|20250701|09:51:20.577159|S|1|13.735|0|1
C|LAKE|20250701|10:34:53.769263|S|7|13.89|0|7
C|LAKE|20250701|10:36:26.601726|S|3|13.89|0|3
C|LAKE|20250701|14:47:19.345839|S|173|13.66|0|173
C|LAMR|20250701|10:23:09.402874|S|1|122.47|0|1
C|LAMR|20250701|11:45:51.945665|S|41|123.46|0|41
C|LAMR|20250701|11:45:51.945997|S|3|123.46|0|3
C|LAMR|20250701|12:25:54.692308|S|14|124.59|0|14
C|LAMR|20250701|12:28:19.510325|S|2|124.31|0|2
C|LAMR|20250701|15:29:17.620868|S|58|123.5|0|58
C|LAMR|20250701|15:49:57.494028|S|18|123.45|0|18
C|LAMR|20250701|15:59:55.388266|S|99|123.18|0|99
C|LAMR|20250701|15:59:55.388267|S|1|123.2|0|1
C|LAMR|20250701|15:59:55.399716|S|50|123.2|0|50
C|LAMR|20250701|15:59:55.399716|S|99|123.2|0|99
C|LAND|20250701|15:44:13.504225|S|104|10.375|0|104
C|LAND|20250701|15:45:04.037422|S|1|10.375|0|1
C|LAND|20250701|15:45:33.362820|S|1|10.37|0|1
C|LAND|20250701|15:54:50.261990|S|4|10.34|0|4
C|LAND|20250701|15:54:50.261991|S|1|10.34|0|1
C|LAND|20250701|15:57:59.207035|S|3|10.34|0|3
C|LANDM|20250701|12:36:15.730221|S|100|24.72|0|100
C|LANDM|20250701|12:36:15.730829|S|100|24.72|0|100
C|LAR|20250701|11:23:11.171050|S|1|2.06|0|1
C|LAR|20250701|11:23:34.013147|S|100|2.06|0|100
C|LAR|20250701|11:33:38.102483|S|4|2.05|0|4
C|LAR|20250701|11:37:28.744800|S|2|2.045|0|2
C|LAR|20250701|11:42:06.600169|S|100|2.04|0|100
C|LAR|20250701|12:02:18.390049|S|100|2.03|0|100
C|LAR|20250701|12:36:18.346283|S|100|2.05|0|100
C|LAR|20250701|13:02:08.959261|S|300|2.065|0|300
C|LAR|20250701|13:54:38.831164|S|10|2.06|0|10
C|LAR|20250701|14:01:18.658069|S|4|2.05|0|4
C|LAR|20250701|14:11:35.349781|S|100|2.06|0|100
C|LAR|20250701|14:11:35.350562|S|100|2.06|0|100
C|LAR|20250701|14:11:35.351215|S|83|2.06|0|83
C|LAR|20250701|14:20:59.129094|S|100|2.06|0|100
C|LAR|20250701|14:35:17.319609|S|3|2.05|0|3
C|LAR|20250701|14:37:36.791604|S|788|2.06|0|788
C|LAR|20250701|14:37:36.791604|S|100|2.06|0|100
C|LAR|20250701|14:37:36.791604|S|400|2.06|0|400
C|LAR|20250701|14:49:12.144786|S|400|2.07|0|400
C|LAR|20250701|14:56:47.555507|S|100|2.07|0|100
C|LAR|20250701|14:56:47.556513|S|100|2.07|0|100
C|LAR|20250701|15:31:18.001290|S|10|2.07|0|10
C|LAR|20250701|15:38:11.334015|S|100|2.08|0|100
C|LAR|20250701|15:48:23.060996|S|100|2.1|0|100
C|LAR|20250701|15:51:19.846558|S|42|2.1|0|42
C|LAR|20250701|15:51:26.779107|S|29|2.1|0|29
C|LAR|20250701|15:52:12.229311|S|25|2.1|0|25
C|LAR|20250701|15:59:20.274869|S|100|2.12|0|100
C|LAR|20250701|15:59:21.631340|S|100|2.12|0|100
C|LAR|20250701|15:59:52.747289|S|99|2.11|0|99
C|LAR|20250701|15:59:52.747290|S|266|2.11|0|266
C|LAR|20250701|15:59:53.058572|S|19|2.105|0|19
C|LASR|20250701|09:32:40.788644|S|100|19.59|0|100
C|LASR|20250701|09:32:40.788781|S|4|19.59|0|4
C|LASR|20250701|10:30:31.969720|S|40|19.37|0|40
C|LASR|20250701|12:08:19.232480|S|20|19.34|0|20
C|LASR|20250701|12:28:06.848173|S|6|19.47|0|6
C|LASR|20250701|13:14:07.116543|S|1|19.45|0|1
C|LASR|20250701|13:23:43.347223|S|50|19.53|0|50
C|LASR|20250701|13:23:43.347292|S|1|19.53|0|1
C|LASR|20250701|15:38:28.361770|S|1|19.14|0|1
C|LASR|20250701|15:42:03.217717|S|57|19.17|0|57
C|LASR|20250701|15:42:03.218147|S|43|19.17|0|43
C|LAUR|20250701|09:38:02.866979|S|2|23.52|0|2
C|LAUR|20250701|09:43:55.152377|S|3|23.285|0|3
C|LAUR|20250701|09:43:55.152439|S|3|23.285|0|3
C|LAUR|20250701|11:49:36.114899|S|100|23.24|0|100
C|LAUR|20250701|12:42:31.559787|S|74|23.33|0|74
C|LAUR|20250701|12:42:31.559815|S|19|23.33|0|19
C|LAUR|20250701|13:02:10.358041|S|1|23.3|0|1
C|LAUR|20250701|13:31:36.826622|S|1|23.38|0|1
C|LAUR|20250701|13:37:07.674132|S|1|23.34|0|1
C|LAUR|20250701|13:38:09.707462|S|1|23.34|0|1
C|LAUR|20250701|13:59:09.258357|S|5|23.36|0|5
C|LAUR|20250701|14:25:09.402703|S|1|23.31|0|1
C|LAUR|20250701|14:36:54.975557|S|38|23.33|0|38
C|LAUR|20250701|14:55:11.200067|S|1|23.28|0|1
C|LAUR|20250701|15:06:13.355709|S|2|23.18|0|2
C|LAUR|20250701|15:41:50.176367|S|1|23.3|0|1
C|LAUR|20250701|15:41:50.176367|S|1|23.3|0|1
C|LAUR|20250701|15:43:12.443496|S|75|23.3|0|75
C|LAW|20250701|15:59:37.563621|S|11|4.41|0|11
C|LAW|20250701|15:59:47.303785|S|13|4.41|0|13
C|LAZ|20250701|10:30:32.027611|S|6|48.32|0|6
C|LAZ|20250701|10:30:32.027778|S|4|48.32|0|4
C|LAZ|20250701|10:41:39.164148|S|50|48.41|0|50
C|LAZ|20250701|10:41:39.164163|S|5|48.41|0|5
C|LAZ|20250701|10:41:39.164194|S|119|48.41|0|119
C|LAZ|20250701|10:41:39.164194|S|38|48.41|0|38
C|LAZ|20250701|10:45:33.561620|S|42|48.31|0|42
C|LAZ|20250701|10:45:33.561648|S|105|48.31|0|105
C|LAZ|20250701|10:45:47.190885|S|10|48.29|0|10
C|LAZ|20250701|10:47:34.895517|S|7|48.31|0|7
C|LAZ|20250701|11:33:57.309817|S|50|48.37|0|50
C|LAZ|20250701|11:50:09.887933|S|1|48.27|0|1
C|LAZ|20250701|11:59:36.650776|S|23|48.4|0|23
C|LAZ|20250701|12:14:32.046387|S|50|48.61|0|50
C|LAZ|20250701|12:44:04.860233|S|15|48.72|0|15
C|LAZ|20250701|12:54:16.238706|S|2|48.7|0|2
C|LAZ|20250701|12:54:29.540257|S|1|48.67|0|1
C|LAZ|20250701|13:09:06.343438|S|50|48.58|0|50
C|LAZ|20250701|13:15:46.296639|S|10|48.7|0|10
C|LAZ|20250701|13:35:06.994444|S|50|48.99|0|50
C|LAZ|20250701|13:35:06.994444|S|50|48.99|0|50
C|LAZ|20250701|15:15:54.848862|S|20|49.03|0|20
C|LAZ|20250701|15:15:55.358803|S|39|49.03|0|39
C|LAZ|20250701|15:29:13.951337|S|3|49.07|0|3
C|LAZ|20250701|15:35:13.887791|S|1|48.99|0|1
C|LAZ|20250701|15:53:52.715378|S|10|48.74|0|10
C|LAZR|20250701|09:30:43.086176|S|1|2.8|0|1
C|LAZR|20250701|09:47:03.974032|S|1|2.755|0|1
C|LAZR|20250701|09:59:48.381929|S|5|2.755|0|5
C|LAZR|20250701|09:59:48.381935|S|5|2.755|0|5
C|LAZR|20250701|10:10:26.227108|S|5|2.76|0|5
C|LAZR|20250701|10:10:26.227109|S|8|2.76|0|8
C|LAZR|20250701|10:11:31.361621|S|100|2.77|0|100
C|LAZR|20250701|10:19:08.688840|S|4|2.8|0|4
C|LAZR|20250701|10:19:08.688865|S|4|2.8|0|4
C|LAZR|20250701|10:23:02.682896|S|21|2.805|0|21
C|LAZR|20250701|10:27:59.173410|S|5|2.79|0|5
C|LAZR|20250701|10:47:07.779989|S|100|2.78|0|100
C|LAZR|20250701|10:54:08.715659|S|3|2.77|0|3
C|LAZR|20250701|10:54:55.059235|S|18|2.77|0|18
C|LAZR|20250701|10:56:27.336465|S|100|2.78|0|100
C|LAZR|20250701|11:12:15.524463|S|100|2.77|0|100
C|LAZR|20250701|11:19:40.825779|S|100|2.8|0|100
C|LAZR|20250701|11:21:45.378551|S|100|2.82|0|100
C|LAZR|20250701|11:32:44.540233|S|42|2.84|0|42
C|LAZR|20250701|11:35:26.155576|S|19|2.84|0|19
C|LAZR|20250701|11:38:50.269089|S|20|2.845|0|20
C|LAZR|20250701|11:43:47.017503|S|100|2.85|0|100
C|LAZR|20250701|11:44:47.152141|S|100|2.86|0|100
C|LAZR|20250701|11:45:24.515227|S|65|2.865|0|65
C|LAZR|20250701|11:57:31.263748|S|100|2.86|0|100
C|LAZR|20250701|11:59:52.625543|S|41|2.85|0|41
C|LAZR|20250701|12:00:26.970188|S|23|2.855|0|23
C|LAZR|20250701|12:02:42.108950|S|41|2.85|0|41
C|LAZR|20250701|12:03:58.318063|S|41|2.85|0|41
C|LAZR|20250701|12:04:17.067978|S|41|2.85|0|41
C|LAZR|20250701|12:04:53.561177|S|18|2.85|0|18
C|LAZR|20250701|12:05:29.801140|S|24|2.85|0|24
C|LAZR|20250701|12:07:55.771692|S|19|2.85|0|19
C|LAZR|20250701|12:09:53.509724|S|19|2.86|0|19
C|LAZR|20250701|12:10:28.381102|S|12|2.86|0|12
C|LAZR|20250701|12:12:28.063275|S|19|2.87|0|19
C|LAZR|20250701|12:15:26.483465|S|10|2.89|0|10
C|LAZR|20250701|12:15:26.483465|S|2|2.89|0|2
C|LAZR|20250701|12:17:15.916673|S|1|2.9|0|1
C|LAZR|20250701|12:18:54.717804|S|100|2.92|0|100
C|LAZR|20250701|12:19:13.608085|S|4|2.9|0|4
C|LAZR|20250701|12:20:28.833194|S|11|2.91|0|11
C|LAZR|20250701|12:21:40.906931|S|4|2.9|0|4
C|LAZR|20250701|12:21:40.906932|S|4|2.9|0|4
C|LAZR|20250701|12:24:44.456808|S|100|2.9|0|100
C|LAZR|20250701|12:26:01.497976|S|100|2.88|0|100
C|LAZR|20250701|12:26:36.546454|S|100|2.89|0|100
C|LAZR|20250701|12:33:29.487324|S|1|2.89|0|1
C|LAZR|20250701|12:40:24.242814|S|12|2.87|0|12
C|LAZR|20250701|12:40:34.219966|S|88|2.87|0|88
C|LAZR|20250701|13:38:56.143958|S|100|2.84|0|100
C|LAZR|20250701|13:39:30.788259|S|100|2.84|0|100
C|LAZR|20250701|14:10:42.726175|S|100|2.83|0|100
C|LAZR|20250701|14:14:17.554964|S|100|2.82|0|100
C|LAZR|20250701|14:17:47.817191|S|100|2.82|0|100
C|LAZR|20250701|14:20:51.138098|S|100|2.83|0|100
C|LAZR|20250701|14:22:39.555693|S|100|2.83|0|100
C|LAZR|20250701|14:23:26.237159|S|100|2.82|0|100
C|LAZR|20250701|14:27:25.291450|S|17|2.82|0|17
C|LAZR|20250701|14:28:10.032302|S|100|2.82|0|100
C|LAZR|20250701|14:31:17.280449|S|100|2.82|0|100
C|LAZR|20250701|14:31:59.745781|S|100|2.81|0|100
C|LAZR|20250701|14:34:14.402737|S|100|2.815|0|100
C|LAZR|20250701|14:45:18.437444|S|17|2.82|0|17
C|LAZR|20250701|14:45:18.437444|S|4|2.82|0|4
C|LAZR|20250701|14:45:22.405501|S|100|2.82|0|100
C|LAZR|20250701|14:47:48.642064|S|100|2.81|0|100
C|LAZR|20250701|14:48:07.699631|S|100|2.8|0|100
C|LAZR|20250701|14:49:20.460206|S|100|2.8|0|100
C|LAZR|20250701|14:50:08.606463|S|100|2.8|0|100
C|LAZR|20250701|14:51:27.039409|S|100|2.8|0|100
C|LAZR|20250701|14:57:05.084145|S|100|2.8|0|100
C|LAZR|20250701|14:59:27.952602|S|100|2.8|0|100
C|LAZR|20250701|15:02:11.888020|S|134|2.785|0|134
C|LAZR|20250701|15:02:29.818265|S|100|2.78|0|100
C|LAZR|20250701|15:03:00.331545|S|34|2.78|0|34
C|LAZR|20250701|15:03:00.331545|S|100|2.78|0|100
C|LAZR|20250701|15:04:05.962958|S|17|2.79|0|17
C|LAZR|20250701|15:04:36.470511|S|4|2.79|0|4
C|LAZR|20250701|15:26:09.233237|S|100|2.775|0|100
C|LAZR|20250701|15:26:20.459853|S|100|2.775|0|100
C|LAZR|20250701|15:46:27.528856|S|100|2.775|0|100
C|LAZR|20250701|15:49:55.926731|S|17|2.79|0|17
C|LAZR|20250701|15:52:24.153393|S|100|2.77|0|100
C|LAZR|20250701|15:54:27.658086|S|100|2.765|0|100
C|LAZR|20250701|15:54:27.665969|S|100|2.765|0|100
C|LAZR|20250701|15:54:27.670836|S|100|2.765|0|100
C|LAZR|20250701|15:54:27.675244|S|100|2.765|0|100
C|LAZR|20250701|15:54:27.683929|S|100|2.77|0|100
C|LAZR|20250701|15:54:40.004385|S|100|2.76|0|100
C|LAZR|20250701|15:55:14.584232|S|100|2.76|0|100
C|LAZR|20250701|15:55:19.759776|S|297|2.75|0|297
C|LAZR|20250701|15:55:41.055736|S|100|2.755|0|100
C|LAZR|20250701|15:59:02.825199|S|100|2.755|0|100
C|LAZR|20250701|15:59:11.156798|S|71|2.77|0|71
C|LAZR|20250701|15:59:11.156870|S|100|2.775|0|100
C|LAZR|20250701|15:59:50.171865|S|100|2.77|0|100
C|LAZR|20250701|15:59:55.279614|S|100|2.77|0|100
C|LB|20250701|10:54:01.183040|S|100|65.795|0|100
C|LB|20250701|11:01:33.546927|S|100|65.49|0|100
C|LB|20250701|11:29:10.223432|S|50|66.09|0|50
C|LB|20250701|11:29:10.223433|S|50|66.1|0|50
C|LB|20250701|12:01:47.954598|S|83|66.93|0|83
C|LB|20250701|12:02:12.954647|S|78|66.96|0|78
C|LB|20250701|12:02:27.954881|S|89|66.93|0|89
C|LB|20250701|12:02:52.954971|S|80|66.93|0|80
C|LB|20250701|12:14:29.303480|S|110|67.44|0|110
C|LB|20250701|13:16:37.964545|S|51|68.02|0|51
C|LB|20250701|13:49:11.762523|S|46|67.655|0|46
C|LB|20250701|13:49:32.973768|S|50|67.655|0|50
C|LB|20250701|13:49:47.974006|S|45|67.655|0|45
C|LB|20250701|13:50:57.973689|S|41|67.67|0|41
C|LB|20250701|15:59:11.462243|S|1|66.44|0|1
C|LB|20250701|15:59:41.561228|S|100|66.5|0|100
C|LB|20250701|15:59:47.739841|S|4|66.43|0|4
C|LBRDA|20250701|09:59:05.144177|S|100|98.91|0|100
C|LBRDA|20250701|11:04:11.373716|S|2|99.28|0|2
C|LBRDA|20250701|12:18:42.525568|S|79|100.64|0|79
C|LBRDA|20250701|12:18:42.525614|S|12|100.63|0|12
C|LBRDA|20250701|12:18:42.525614|S|21|100.64|0|21
C|LBRDA|20250701|12:30:08.821819|S|1|100.31|0|1
C|LBRDA|20250701|12:31:18.789973|S|5|100.39|0|5
C|LBRDA|20250701|12:31:18.789973|S|5|100.39|0|5
C|LBRDA|20250701|12:37:23.939020|S|100|100.46|0|100
C|LBRDA|20250701|12:56:08.805941|S|46|100.06|0|46
C|LBRDA|20250701|13:42:08.389934|S|1|100.26|0|1
C|LBRDA|20250701|14:20:46.403283|S|100|100.08|0|100
C|LBRDA|20250701|14:20:46.403300|S|85|100.06|0|85
C|LBRDA|20250701|14:20:46.403340|S|15|100.06|0|15
C|LBRDA|20250701|14:48:08.844856|S|1|100.15|0|1
C|LBRDA|20250701|15:23:25.053830|S|100|100.39|0|100
C|LBRDA|20250701|15:59:41.199809|S|1|100.29|0|1
C|LBRDA|20250701|15:59:44.775916|S|20|100.3|0|20
C|LBRDA|20250701|15:59:49.809673|S|4|100.29|0|4
C|LBRDK|20250701|09:57:15.842250|S|100|99.54|0|100
C|LBRDK|20250701|10:37:22.727841|S|100|100.03|0|100
C|LBRDK|20250701|10:37:22.727842|S|95|100.02|0|95
C|LBRDK|20250701|11:04:03.172195|S|25|99.785|0|25
C|LBRDK|20250701|11:04:39.221611|S|100|99.81|0|100
C|LBRDK|20250701|11:04:39.221611|S|46|99.8|0|46
C|LBRDK|20250701|11:34:40.052054|S|65|100.24|0|65
C|LBRDK|20250701|11:34:40.060090|S|35|100.24|0|35
C|LBRDK|20250701|12:20:50.443305|S|72|101.15|0|72
C|LBRDK|20250701|12:31:18.821680|S|100|100.82|0|100
C|LBRDK|20250701|12:31:18.821680|S|7|100.82|0|7
C|LBRDK|20250701|13:22:25.615675|S|100|100.69|0|100
C|LBRDK|20250701|13:27:57.723558|S|100|100.7|0|100
C|LBRDK|20250701|14:01:04.253895|S|100|100.73|0|100
C|LBRDK|20250701|14:14:57.405497|S|100|100.8|0|100
C|LBRDK|20250701|14:38:18.042479|S|100|100.87|0|100
C|LBRDK|20250701|15:22:38.028476|S|14|100.95|0|14
C|LBRDK|20250701|15:23:25.047485|S|96|100.93|0|96
C|LBRDK|20250701|15:23:25.047485|S|4|100.93|0|4
C|LBRDK|20250701|15:32:25.494159|S|100|100.96|0|100
C|LBRDK|20250701|15:44:19.556922|S|2|100.93|0|2
C|LBRDK|20250701|15:49:53.223023|S|100|100.95|0|100
C|LBRDK|20250701|15:59:48.111093|S|80|100.79|0|80
C|LBRT|20250701|09:46:34.487971|S|50|11.38|0|50
C|LBRT|20250701|09:46:34.487977|S|25|11.38|0|25
C|LBRT|20250701|10:05:33.770511|S|26|11.33|0|26
C|LBRT|20250701|10:43:49.493710|S|49|11.45|0|49
C|LBRT|20250701|11:07:08.183912|S|1|11.66|0|1
C|LBRT|20250701|11:12:07.257191|S|100|11.62|0|100
C|LBRT|20250701|11:12:54.625186|S|78|11.62|0|78
C|LBRT|20250701|11:17:30.855872|S|69|11.67|0|69
C|LBRT|20250701|11:20:15.961617|S|100|11.745|0|100
C|LBRT|20250701|11:24:22.168740|S|100|11.83|0|100
C|LBRT|20250701|12:15:36.147333|S|39|12.2|0|39
C|LBRT|20250701|12:44:01.090989|S|34|12.19|0|34
C|LBRT|20250701|12:56:15.071512|S|100|11.98|0|100
C|LBRT|20250701|14:09:32.507355|S|20|12.1|0|20
C|LBRT|20250701|14:18:48.210608|S|8|12.1|0|8
C|LBRT|20250701|14:18:48.210608|S|8|12.1|0|8
C|LBRT|20250701|14:18:48.210608|S|6|12.1|0|6
C|LBRT|20250701|14:21:41.052427|S|100|12.105|0|100
C|LBRT|20250701|14:45:43.097901|S|100|12.08|0|100
C|LBRT|20250701|15:30:08.436528|S|100|12.11|0|100
C|LBRT|20250701|15:32:02.151721|S|100|12.1|0|100
C|LBRT|20250701|15:35:01.085644|S|100|12.08|0|100
C|LBRT|20250701|15:35:12.026721|S|100|12.08|0|100
C|LBRT|20250701|15:36:27.559701|S|12|12.05|0|12
C|LBRT|20250701|15:36:50.419761|S|100|12.05|0|100
C|LBRT|20250701|15:36:54.344871|S|100|12.05|0|100
C|LBRT|20250701|15:38:56.536423|S|69|12.05|0|69
C|LBRT|20250701|15:40:40.423497|S|1|12.05|0|1
C|LBRT|20250701|15:40:40.608952|S|100|12.05|0|100
C|LBRT|20250701|15:40:51.461629|S|100|12.05|0|100
C|LBRT|20250701|15:40:53.659026|S|79|12.05|0|79
C|LBRT|20250701|15:42:18.672462|S|15|12.05|0|15
C|LBRT|20250701|15:42:21.218578|S|52|12.05|0|52
C|LBRT|20250701|15:43:33.341773|S|96|12.06|0|96
C|LBRT|20250701|15:45:30.207321|S|2|12.04|0|2
C|LBRT|20250701|15:47:02.517032|S|100|12.03|0|100
C|LBRT|20250701|15:47:13.759139|S|100|12.03|0|100
C|LBRT|20250701|15:48:40.629201|S|92|12.03|0|92
C|LBRT|20250701|15:52:00.888054|S|100|11.94|0|100
C|LBRT|20250701|15:52:05.204726|S|100|11.94|0|100
C|LBRT|20250701|15:52:20.696887|S|100|11.94|0|100
C|LBRT|20250701|15:52:36.169237|S|100|11.94|0|100
C|LBRT|20250701|15:52:36.303775|S|100|11.94|0|100
C|LBRT|20250701|15:53:44.833254|S|43|11.93|0|43
C|LBRT|20250701|15:53:45.770661|S|100|11.93|0|100
C|LBRT|20250701|15:53:47.669893|S|100|11.93|0|100
C|LBRT|20250701|15:53:47.682395|S|100|11.93|0|100
C|LBRT|20250701|15:53:57.182811|S|100|11.93|0|100
C|LBRT|20250701|15:54:08.477693|S|100|11.93|0|100
C|LBRT|20250701|15:54:10.021481|S|100|11.93|0|100
C|LBRT|20250701|15:54:27.658081|S|100|11.92|0|100
C|LBRT|20250701|15:54:27.670832|S|100|11.92|0|100
C|LBRT|20250701|15:54:44.260929|S|100|11.92|0|100
C|LBRT|20250701|15:55:41.200937|S|17|11.92|0|17
C|LBRT|20250701|15:57:12.577930|S|100|11.91|0|100
C|LBRT|20250701|15:57:12.577930|S|70|11.91|0|70
C|LBRT|20250701|15:57:29.806077|S|100|11.9|0|100
C|LBRT|20250701|15:57:32.278995|S|100|11.895|0|100
C|LBRT|20250701|15:57:52.095305|S|100|11.92|0|100
C|LBRT|20250701|15:57:52.095305|S|100|11.92|0|100
C|LBRT|20250701|15:57:52.100351|S|100|11.92|0|100
C|LBRT|20250701|15:57:52.111260|S|100|11.92|0|100
C|LBRT|20250701|15:57:52.112585|S|100|11.92|0|100
C|LBRT|20250701|15:57:52.126379|S|25|11.92|0|25
C|LBRT|20250701|15:57:52.497474|S|100|11.92|0|100
C|LBRT|20250701|15:57:57.358947|S|100|11.92|0|100
C|LBRT|20250701|15:57:57.529900|S|100|11.92|0|100
C|LBRT|20250701|15:57:58.019535|S|100|11.92|0|100
C|LBRT|20250701|15:59:14.630067|S|75|11.9|0|75
C|LBRT|20250701|15:59:14.630099|S|25|11.9|0|25
C|LBRT|20250701|15:59:14.630425|S|100|11.9|0|100
C|LBRT|20250701|15:59:15.586953|S|100|11.91|0|100
C|LBRT|20250701|15:59:34.024908|S|100|11.9|0|100
C|LBRT|20250701|15:59:34.024908|S|100|11.9|0|100
C|LBRT|20250701|15:59:34.025047|S|100|11.9|0|100
C|LBRT|20250701|15:59:37.512279|S|100|11.9|0|100
C|LBRT|20250701|15:59:41.585959|S|100|11.9|0|100
C|LBRT|20250701|15:59:44.222826|S|100|11.91|0|100
C|LBRT|20250701|15:59:46.211091|S|25|11.93|0|25
C|LBRT|20250701|15:59:51.286015|S|1|11.94|0|1
C|LBRT|20250701|15:59:51.359080|S|100|11.94|0|100
C|LBRT|20250701|15:59:51.359080|S|99|11.94|0|99
C|LBRT|20250701|15:59:51.870195|S|3|11.94|0|3
C|LBRT|20250701|15:59:55.026708|S|21|11.93|0|21
C|LBRT|20250701|15:59:55.111753|S|2|11.93|0|2
C|LBRT|20250701|15:59:56.702934|S|44|11.93|0|44
C|LBTYA|20250701|10:04:45.827225|S|100|10.19|0|100
C|LBTYA|20250701|10:11:11.565929|S|100|10.185|0|100
C|LBTYA|20250701|11:22:06.027233|S|100|10.3|0|100
C|LBTYA|20250701|11:32:12.595879|S|3|10.33|0|3
C|LBTYA|20250701|11:43:41.080148|S|100|10.325|0|100
C|LBTYA|20250701|11:59:43.795987|S|51|10.36|0|51
C|LBTYA|20250701|12:19:11.050459|S|5|10.33|0|5
C|LBTYA|20250701|12:19:14.869572|S|1|10.33|0|1
C|LBTYA|20250701|12:28:33.298107|S|3|10.31|0|3
C|LBTYA|20250701|12:33:58.693768|S|100|10.315|0|100
C|LBTYA|20250701|13:07:10.710949|S|1|10.21|0|1
C|LBTYA|20250701|13:37:09.442157|S|1|10.245|0|1
C|LBTYA|20250701|13:39:34.441990|S|1|10.245|0|1
C|LBTYA|20250701|14:04:08.286141|S|10|10.22|0|10
C|LBTYA|20250701|14:04:08.286141|S|1|10.22|0|1
C|LBTYA|20250701|14:04:08.286141|S|1|10.22|0|1
C|LBTYA|20250701|15:13:27.515732|S|1|10.19|0|1
C|LBTYA|20250701|15:14:07.743247|S|1|10.19|0|1
C|LBTYA|20250701|15:31:51.180826|S|18|10.15|0|18
C|LBTYA|20250701|15:31:51.180827|S|18|10.15|0|18
C|LBTYA|20250701|15:38:55.135810|S|1|10.15|0|1
C|LBTYA|20250701|15:39:28.181809|S|18|10.16|0|18
C|LBTYA|20250701|15:39:37.735328|S|11|10.15|0|11
C|LBTYA|20250701|15:40:11.334974|S|12|10.15|0|12
C|LBTYA|20250701|15:43:03.084919|S|100|10.15|0|100
C|LBTYA|20250701|15:47:12.580698|S|18|10.17|0|18
C|LBTYA|20250701|15:50:00.108926|S|12|10.16|0|12
C|LBTYA|20250701|15:50:00.108927|S|12|10.16|0|12
C|LBTYA|20250701|15:50:03.271315|S|9|10.16|0|9
C|LBTYA|20250701|15:56:52.854423|S|7|10.155|0|7
C|LBTYA|20250701|15:57:01.353610|S|100|10.16|0|100
C|LBTYA|20250701|15:57:02.812378|S|200|10.16|0|200
C|LBTYA|20250701|15:58:44.808313|S|75|10.14|0|75
C|LBTYA|20250701|15:58:45.883087|S|100|10.14|0|100
C|LBTYA|20250701|15:59:03.742346|S|100|10.145|0|100
C|LBTYA|20250701|15:59:03.742356|S|100|10.145|0|100
C|LBTYA|20250701|15:59:03.753734|S|200|10.14|0|200
C|LBTYA|20250701|15:59:03.753734|S|223|10.145|0|223
C|LBTYA|20250701|15:59:03.753735|S|277|10.14|0|277
C|LBTYA|20250701|15:59:03.911972|S|200|10.14|0|200
C|LBTYA|20250701|15:59:03.911972|S|223|10.14|0|223
C|LBTYA|20250701|15:59:15.850527|S|3|10.14|0|3
C|LBTYA|20250701|15:59:16.764196|S|1|10.14|0|1
C|LBTYA|20250701|15:59:17.468733|S|3|10.14|0|3
C|LBTYA|20250701|15:59:18.018023|S|3|10.14|0|3
C|LBTYA|20250701|15:59:18.660989|S|3|10.14|0|3
C|LBTYA|20250701|15:59:19.350567|S|3|10.14|0|3
C|LBTYA|20250701|15:59:20.164842|S|4|10.14|0|4
C|LBTYA|20250701|15:59:20.737609|S|2|10.14|0|2
C|LBTYA|20250701|15:59:21.448128|S|4|10.14|0|4
C|LBTYA|20250701|15:59:22.493143|S|5|10.14|0|5
C|LBTYA|20250701|15:59:25.989132|S|2|10.14|0|2
C|LBTYA|20250701|15:59:26.598990|S|3|10.14|0|3
C|LBTYA|20250701|15:59:27.400699|S|4|10.14|0|4
C|LBTYA|20250701|15:59:28.076621|S|3|10.14|0|3
C|LBTYA|20250701|15:59:28.998704|S|4|10.14|0|4
C|LBTYA|20250701|15:59:30.000949|S|5|10.14|0|5
C|LBTYA|20250701|15:59:31.031311|S|5|10.14|0|5
C|LBTYA|20250701|15:59:32.002538|S|4|10.14|0|4
C|LBTYA|20250701|15:59:32.977580|S|1|10.14|0|1
C|LBTYA|20250701|15:59:46.646402|S|3|10.135|0|3
C|LBTYA|20250701|15:59:47.684928|S|1|10.135|0|1
C|LBTYA|20250701|15:59:48.547728|S|4|10.135|0|4
C|LBTYA|20250701|15:59:49.693716|S|1|10.135|0|1
C|LBTYA|20250701|15:59:49.821475|S|109|10.13|0|109
C|LBTYA|20250701|15:59:50.402168|S|2|10.135|0|2
C|LBTYA|20250701|15:59:51.458295|S|3|10.135|0|3
C|LBTYA|20250701|15:59:51.569156|S|20|10.13|0|20
C|LBTYA|20250701|15:59:52.197077|S|1|10.13|0|1
C|LBTYA|20250701|15:59:52.197208|S|99|10.13|0|99
C|LBTYA|20250701|15:59:52.276657|S|500|10.13|0|500
C|LBTYA|20250701|15:59:52.276657|S|100|10.13|0|100
C|LBTYA|20250701|15:59:52.728021|S|8|10.13|0|8
C|LBTYA|20250701|15:59:55.057265|S|4|10.13|0|4
C|LBTYA|20250701|15:59:55.090673|S|5|10.13|0|5
C|LBTYA|20250701|15:59:56.202235|S|67|10.13|0|67
C|LBTYA|20250701|15:59:56.238592|S|100|10.135|0|100
C|LBTYA|20250701|15:59:56.833141|S|32|10.13|0|32
C|LBTYK|20250701|09:45:09.490583|S|1|10.44|0|1
C|LBTYK|20250701|10:05:05.211912|S|2|10.46|0|2
C|LBTYK|20250701|10:06:36.992047|S|100|10.445|0|100
C|LBTYK|20250701|11:08:39.324915|S|1|10.53|0|1
C|LBTYK|20250701|11:11:20.980376|S|100|10.505|0|100
C|LBTYK|20250701|11:12:57.230956|S|20|10.51|0|20
C|LBTYK|20250701|11:22:06.447717|S|1|10.56|0|1
C|LBTYK|20250701|11:25:12.548980|S|1|10.56|0|1
C|LBTYK|20250701|11:41:40.040133|S|100|10.575|0|100
C|LBTYK|20250701|12:14:48.277401|S|100|10.605|0|100
C|LBTYK|20250701|12:22:24.897175|S|1|10.59|0|1
C|LBTYK|20250701|12:27:10.062406|S|38|10.585|0|38
C|LBTYK|20250701|12:27:10.062467|S|38|10.585|0|38
C|LBTYK|20250701|12:27:10.062525|S|24|10.585|0|24
C|LBTYK|20250701|12:56:10.909238|S|2|10.505|0|2
C|LBTYK|20250701|13:03:04.003984|S|2|10.47|0|2
C|LBTYK|20250701|13:04:15.280689|S|1|10.47|0|1
C|LBTYK|20250701|13:04:23.707734|S|1|10.47|0|1
C|LBTYK|20250701|13:04:37.653739|S|1|10.47|0|1
C|LBTYK|20250701|13:15:02.854546|S|1|10.47|0|1
C|LBTYK|20250701|13:18:43.496216|S|1|10.475|0|1
C|LBTYK|20250701|13:21:11.919122|S|21|10.46|0|21
C|LBTYK|20250701|13:30:26.977997|S|3|10.5|0|3
C|LBTYK|20250701|13:30:32.625192|S|5|10.5|0|5
C|LBTYK|20250701|13:32:00.763185|S|5|10.5|0|5
C|LBTYK|20250701|13:33:34.236213|S|5|10.5|0|5
C|LBTYK|20250701|13:34:58.835671|S|2|10.5|0|2
C|LBTYK|20250701|14:08:24.843063|S|5|10.495|0|5
C|LBTYK|20250701|14:17:02.980218|S|1|10.475|0|1
C|LBTYK|20250701|14:17:04.841254|S|1|10.475|0|1
C|LBTYK|20250701|14:17:04.844893|S|1|10.475|0|1
C|LBTYK|20250701|14:17:07.801858|S|1|10.47|0|1
C|LBTYK|20250701|14:20:23.924324|S|5|10.48|0|5
C|LBTYK|20250701|14:20:53.260719|S|5|10.48|0|5
C|LBTYK|20250701|14:20:58.063458|S|1|10.48|0|1
C|LBTYK|20250701|14:21:22.842011|S|5|10.48|0|5
C|LBTYK|20250701|14:22:24.993374|S|5|10.48|0|5
C|LBTYK|20250701|14:22:53.223410|S|9|10.48|0|9
C|LBTYK|20250701|14:43:00.321269|S|3|10.46|0|3
C|LBTYK|20250701|14:44:14.559891|S|5|10.465|0|5
C|LBTYK|20250701|14:44:18.423484|S|77|10.465|0|77
C|LBTYK|20250701|14:46:44.226373|S|1|10.45|0|1
C|LBTYK|20250701|15:06:32.281246|S|100|10.475|0|100
C|LBTYK|20250701|15:06:39.900293|S|100|10.475|0|100
C|LBTYK|20250701|15:48:38.355509|S|1|10.41|0|1
C|LBTYK|20250701|15:56:51.475159|S|1|10.43|0|1
C|LBTYK|20250701|15:57:07.338817|S|100|10.42|0|100
C|LBTYK|20250701|15:59:00.388749|S|100|10.4|0|100
C|LBTYK|20250701|15:59:48.776340|S|100|10.405|0|100
C|LBTYK|20250701|15:59:49.770026|S|12|10.405|0|12
C|LBTYK|20250701|15:59:51.012525|S|78|10.405|0|78
C|LBTYK|20250701|15:59:53.128204|S|100|10.41|0|100
C|LC|20250701|09:30:13.849316|S|100|11.835|0|100
C|LC|20250701|09:30:17.066809|S|100|11.835|0|100
C|LC|20250701|09:30:25.399670|S|100|11.835|0|100
C|LC|20250701|09:30:38.065776|S|100|11.835|0|100
C|LC|20250701|09:30:52.544526|S|100|11.835|0|100
C|LC|20250701|09:32:00.715505|S|100|11.795|0|100
C|LC|20250701|09:32:00.743698|S|100|11.77|0|100
C|LC|20250701|10:36:56.165569|S|219|11.95|0|219
C|LC|20250701|10:36:56.165570|S|81|11.95|0|81
C|LC|20250701|10:52:01.027621|S|22|11.885|0|22
C|LC|20250701|10:57:47.148406|S|21|11.895|0|21
C|LC|20250701|11:38:35.442738|S|22|11.965|0|22
C|LC|20250701|11:58:51.271383|S|4|11.96|0|4
C|LC|20250701|13:43:44.997889|S|18|12.3|0|18
C|LC|20250701|13:48:00.027023|S|14|12.28|0|14
C|LC|20250701|14:22:48.482257|S|5|12.22|0|5
C|LC|20250701|14:52:27.051043|S|5|12.21|0|5
C|LC|20250701|15:00:42.142158|S|100|12.165|0|100
C|LC|20250701|15:00:42.155476|S|100|12.21|0|100
C|LC|20250701|15:01:00.846515|S|1|12.2|0|1
C|LC|20250701|15:04:05.590073|S|7|12.23|0|7
C|LC|20250701|15:43:48.838931|S|200|12.305|0|200
C|LC|20250701|15:46:19.682894|S|73|12.29|0|73
C|LC|20250701|15:46:52.178224|S|100|12.31|0|100
C|LC|20250701|15:46:52.211895|S|100|12.31|0|100
C|LC|20250701|15:46:52.310411|S|100|12.31|0|100
C|LC|20250701|15:46:52.409016|S|100|12.31|0|100
C|LC|20250701|15:46:52.507738|S|100|12.31|0|100
C|LC|20250701|15:46:52.568195|S|100|12.31|0|100
C|LC|20250701|15:46:59.952619|S|100|12.31|0|100
C|LC|20250701|15:47:03.799360|S|100|12.31|0|100
C|LC|20250701|15:47:06.806234|S|100|12.31|0|100
C|LC|20250701|15:52:22.376125|S|100|12.28|0|100
C|LC|20250701|15:52:40.316584|S|100|12.28|0|100
C|LC|20250701|15:52:44.217623|S|100|12.28|0|100
C|LC|20250701|15:56:08.973499|S|31|12.28|0|31
C|LC|20250701|15:56:28.411703|S|200|12.27|0|200
C|LC|20250701|15:57:01.478217|S|11|12.28|0|11
C|LC|20250701|15:57:03.710883|S|11|12.28|0|11
C|LC|20250701|15:58:43.806435|S|28|12.28|0|28
C|LC|20250701|15:59:02.746159|S|1|12.27|0|1
C|LC|20250701|15:59:03.402705|S|2|12.26|0|2
C|LC|20250701|15:59:04.090880|S|2|12.26|0|2
C|LC|20250701|15:59:04.593245|S|100|12.255|0|100
C|LC|20250701|15:59:32.340341|S|100|12.275|0|100
C|LC|20250701|15:59:38.552458|S|10|12.27|0|10
C|LC|20250701|15:59:39.065485|S|100|12.275|0|100
C|LC|20250701|15:59:39.097656|S|100|12.28|0|100
C|LC|20250701|15:59:39.097656|S|100|12.28|0|100
C|LC|20250701|15:59:40.786135|S|90|12.27|0|90
C|LC|20250701|15:59:40.787379|S|100|12.27|0|100
C|LC|20250701|15:59:47.416034|S|100|12.27|0|100
C|LC|20250701|15:59:50.344323|S|45|12.28|0|45
C|LC|20250701|15:59:53.065372|S|10|12.28|0|10
C|LC|20250701|15:59:54.391330|S|35|12.27|0|35
C|LC|20250701|15:59:55.232434|S|64|12.27|0|64
C|LC|20250701|15:59:56.560028|S|1|12.27|0|1
C|LC|20250701|15:59:56.927849|S|18|12.27|0|18
C|LCAP|20250701|15:59:50.909590|S|100|26.75|0|100
C|LCAP|20250701|15:59:50.909590|S|100|26.74|0|100
C|LCF|20250701|15:47:24.368459|S|800|38.76|0|800
C|LCFY|20250701|09:50:21.327121|E|100|6.05|0|100
C|LCFY|20250701|15:48:34.431469|E|10|6.05|0|10
C|LCFY|20250701|15:52:01.804872|E|10|6.05|0|10
C|LCFY|20250701|15:52:01.804872|E|10|6.05|0|10
C|LCID|20250701|09:30:43.334635|S|1|2.085|0|1
C|LCID|20250701|09:30:55.027705|S|200|2.085|0|200
C|LCID|20250701|09:31:08.384093|S|1|2.075|0|1
C|LCID|20250701|09:31:08.688377|S|200|2.06|0|200
C|LCID|20250701|09:32:00.474728|S|33|2.06|0|33
C|LCID|20250701|09:32:02.902068|S|67|2.06|0|67
C|LCID|20250701|09:32:25.213298|S|6|2.05|0|6
C|LCID|20250701|09:32:25.213298|S|900|2.05|0|900
C|LCID|20250701|09:32:25.213299|S|36|2.05|0|36
C|LCID|20250701|09:33:11.740750|S|300|2.025|0|300
C|LCID|20250701|09:33:14.170715|S|150|2.02|0|150
C|LCID|20250701|09:33:14.170715|S|36|2.02|0|36
C|LCID|20250701|09:33:31.912687|S|5|2.01|0|5
C|LCID|20250701|09:33:34.624192|S|95|2.01|0|95
C|LCID|20250701|09:35:00.228597|S|100|2.02|0|100
C|LCID|20250701|09:35:12.770480|S|100|2.01|0|100
C|LCID|20250701|09:35:37.680760|S|100|2.01|0|100
C|LCID|20250701|09:35:39.688670|S|100|2|0|100
C|LCID|20250701|09:35:39.688671|S|200|2|0|200
C|LCID|20250701|09:35:39.689164|S|100|2|0|100
C|LCID|20250701|09:36:20.954587|S|100|2.01|0|100
C|LCID|20250701|09:36:21.065361|S|100|2.01|0|100
C|LCID|20250701|09:36:21.186957|S|100|2.01|0|100
C|LCID|20250701|09:36:21.298554|S|100|2.01|0|100
C|LCID|20250701|09:36:21.824484|S|100|2.01|0|100
C|LCID|20250701|09:36:22.010784|S|100|2.01|0|100
C|LCID|20250701|09:36:22.163376|S|100|2.01|0|100
C|LCID|20250701|09:36:22.589157|S|100|2.01|0|100
C|LCID|20250701|09:36:24.410732|S|100|2.01|0|100
C|LCID|20250701|09:36:24.637664|S|100|2.01|0|100
C|LCID|20250701|09:36:24.898943|S|100|2.01|0|100
C|LCID|20250701|09:36:46.195809|S|100|2.01|0|100
C|LCID|20250701|09:36:50.844628|S|100|2.01|0|100
C|LCID|20250701|09:36:54.401489|S|90|2.01|0|90
C|LCID|20250701|09:36:54.445951|S|200|2.01|0|200
C|LCID|20250701|09:36:57.043573|S|1|2.01|0|1
C|LCID|20250701|09:38:00.541640|S|223|2.01|0|223
C|LCID|20250701|09:38:07.992499|S|400|2.02|0|400
C|LCID|20250701|09:38:15.884942|S|34|2.02|0|34
C|LCID|20250701|09:38:17.999586|S|300|2.02|0|300
C|LCID|20250701|09:39:04.695235|S|20|2.04|0|20
C|LCID|20250701|09:39:15.191002|S|4|2.035|0|4
C|LCID|20250701|09:39:36.359282|S|380|2.04|0|380
C|LCID|20250701|09:39:39.289837|S|600|2.03|0|600
C|LCID|20250701|09:39:51.982308|S|200|2.04|0|200
C|LCID|20250701|09:39:57.342806|S|600|2.03|0|600
C|LCID|20250701|09:40:07.255441|S|600|2.03|0|600
C|LCID|20250701|09:40:34.859839|S|600|2.03|0|600
C|LCID|20250701|09:41:07.959309|S|4500|2.025|0|4500
C|LCID|20250701|09:41:07.964365|S|40|2.03|0|40
C|LCID|20250701|09:41:47.725548|S|400|2.03|0|400
C|LCID|20250701|09:42:22.536586|S|300|2.03|0|300
C|LCID|20250701|09:45:09.334325|S|200|2.01|0|200
C|LCID|20250701|09:45:31.383645|S|1600|2.005|0|1600
C|LCID|20250701|09:46:04.160209|S|120|2|0|120
C|LCID|20250701|09:46:34.914966|S|75|2|0|75
C|LCID|20250701|09:46:56.119082|S|20|2.005|0|20
C|LCID|20250701|09:47:11.013987|S|66|2|0|66
C|LCID|20250701|09:47:47.657085|S|500|2|0|500
C|LCID|20250701|09:47:47.657085|S|400|2|0|400
C|LCID|20250701|09:47:47.657086|S|300|2|0|300
C|LCID|20250701|09:47:47.657086|S|300|2|0|300
C|LCID|20250701|09:48:11.800372|S|300|2.01|0|300
C|LCID|20250701|09:48:11.800470|S|300|2.01|0|300
C|LCID|20250701|09:48:11.800746|S|300|2.01|0|300
C|LCID|20250701|09:48:11.800780|S|300|2.01|0|300
C|LCID|20250701|09:48:18.004521|S|50|2|0|50
C|LCID|20250701|09:48:24.083377|S|300|2|0|300
C|LCID|20250701|09:48:27.072974|S|300|2|0|300
C|LCID|20250701|09:48:53.073329|S|300|2.01|0|300
C|LCID|20250701|09:49:14.632550|S|300|2.01|0|300
C|LCID|20250701|09:49:23.752607|S|100|2.01|0|100
C|LCID|20250701|09:49:23.752607|S|300|2.01|0|300
C|LCID|20250701|09:49:23.764077|S|300|2.01|0|300
C|LCID|20250701|09:49:26.461953|S|40|2.01|0|40
C|LCID|20250701|09:49:44.004302|S|200|2.005|0|200
C|LCID|20250701|09:50:06.053901|S|52|1.99|0|52
C|LCID|20250701|09:50:09.481727|S|300|1.99|0|300
C|LCID|20250701|09:50:09.481878|S|300|1.99|0|300
C|LCID|20250701|09:50:09.481897|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482047|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482056|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482154|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482161|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482262|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482276|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482375|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482383|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482484|S|300|1.99|0|300
C|LCID|20250701|09:50:09.482492|S|300|1.99|0|300
C|LCID|20250701|09:50:10.068566|S|100|1.98|0|100
C|LCID|20250701|09:50:10.068566|S|300|1.98|0|300
C|LCID|20250701|09:50:18.639209|S|287|1.98|0|287
C|LCID|20250701|09:51:03.496092|S|300|2.005|0|300
C|LCID|20250701|09:52:29.410491|S|300|2.01|0|300
C|LCID|20250701|09:56:59.681150|S|30|2.02|0|30
C|LCID|20250701|09:56:59.681151|S|650|2.02|0|650
C|LCID|20250701|09:56:59.681151|S|24|2.02|0|24
C|LCID|20250701|09:56:59.681166|S|70|2.02|0|70
C|LCID|20250701|09:56:59.681172|S|23|2.02|0|23
C|LCID|20250701|09:56:59.681194|S|8|2.02|0|8
C|LCID|20250701|09:56:59.681200|S|1|2.02|0|1
C|LCID|20250701|09:56:59.681206|S|2|2.02|0|2
C|LCID|20250701|09:58:00.737808|S|178|2.035|0|178
C|LCID|20250701|09:58:00.737808|S|22|2.035|0|22
C|LCID|20250701|09:58:00.738838|S|100|2.035|0|100
C|LCID|20250701|09:58:00.739412|S|100|2.035|0|100
C|LCID|20250701|09:58:00.739959|S|100|2.035|0|100
C|LCID|20250701|09:59:05.583244|S|1|2.02|0|1
C|LCID|20250701|09:59:14.271234|S|1|2.02|0|1
C|LCID|20250701|09:59:17.473438|S|8|2.02|0|8
C|LCID|20250701|10:00:34.705518|S|54|2.02|0|54
C|LCID|20250701|10:01:07.991019|S|200|2.02|0|200
C|LCID|20250701|10:01:07.991019|S|500|2.02|0|500
C|LCID|20250701|10:01:25.736287|S|500|2.02|0|500
C|LCID|20250701|10:01:39.884573|S|500|2.02|0|500
C|LCID|20250701|10:02:40.377581|S|500|2.02|0|500
C|LCID|20250701|10:02:45.074530|S|1|2.025|0|1
C|LCID|20250701|10:03:06.765580|S|500|2.02|0|500
C|LCID|20250701|10:03:51.620967|S|100|2.02|0|100
C|LCID|20250701|10:03:51.621020|S|100|2.02|0|100
C|LCID|20250701|10:04:31.385106|S|475|2.02|0|475
C|LCID|20250701|10:05:12.114444|S|1|2.02|0|1
C|LCID|20250701|10:05:15.202060|S|220|2.02|0|220
C|LCID|20250701|10:05:15.710709|S|1|2.02|0|1
C|LCID|20250701|10:05:20.833756|S|50|2.01|0|50
C|LCID|20250701|10:05:20.833757|S|77|2.01|0|77
C|LCID|20250701|10:05:56.573185|S|100|2.02|0|100
C|LCID|20250701|10:05:57.961023|S|24|2.02|0|24
C|LCID|20250701|10:06:00.014705|S|98|2.02|0|98
C|LCID|20250701|10:06:23.748969|S|2300|2.03|0|2300
C|LCID|20250701|10:06:40.668510|S|300|2.02|0|300
C|LCID|20250701|10:06:47.567926|S|100|2.03|0|100
C|LCID|20250701|10:06:47.569180|S|300|2.03|0|300
C|LCID|20250701|10:06:53.064782|S|100|2.04|0|100
C|LCID|20250701|10:06:53.077067|S|4500|2.04|0|4500
C|LCID|20250701|10:06:53.084215|S|300|2.03|0|300
C|LCID|20250701|10:06:53.454154|S|46|2.03|0|46
C|LCID|20250701|10:07:03.639761|S|254|2.03|0|254
C|LCID|20250701|10:07:03.639879|S|300|2.03|0|300
C|LCID|20250701|10:07:15.064992|S|300|2.03|0|300
C|LCID|20250701|10:07:44.773866|S|300|2.03|0|300
C|LCID|20250701|10:07:44.773866|S|100|2.035|0|100
C|LCID|20250701|10:07:44.773866|S|100|2.03|0|100
C|LCID|20250701|10:07:54.461746|S|100|2.035|0|100
C|LCID|20250701|10:07:54.461747|S|3200|2.03|0|3200
C|LCID|20250701|10:07:54.461747|S|300|2.03|0|300
C|LCID|20250701|10:08:05.302176|S|208|2.03|0|208
C|LCID|20250701|10:08:05.302177|S|700|2.03|0|700
C|LCID|20250701|10:08:05.302177|S|300|2.03|0|300
C|LCID|20250701|10:08:05.302177|S|2992|2.03|0|2992
C|LCID|20250701|10:08:06.987958|S|300|2.03|0|300
C|LCID|20250701|10:08:06.987958|S|208|2.03|0|208
C|LCID|20250701|10:08:13.355695|S|100|2.035|0|100
C|LCID|20250701|10:08:13.355696|S|300|2.03|0|300
C|LCID|20250701|10:08:13.355696|S|130|2.03|0|130
C|LCID|20250701|10:08:13.355696|S|500|2.03|0|500
C|LCID|20250701|10:08:22.400571|S|100|2.03|0|100
C|LCID|20250701|10:08:31.104089|S|100|2.035|0|100
C|LCID|20250701|10:08:34.778711|S|300|2.03|0|300
C|LCID|20250701|10:08:34.778711|S|166|2.03|0|166
C|LCID|20250701|10:08:34.778711|S|700|2.03|0|700
C|LCID|20250701|10:08:47.324219|S|100|2.03|0|100
C|LCID|20250701|10:08:55.049917|S|100|2.03|0|100
C|LCID|20250701|10:09:07.994009|S|100|2.03|0|100
C|LCID|20250701|10:09:17.241493|S|77|2.03|0|77
C|LCID|20250701|10:09:17.241494|S|23|2.03|0|23
C|LCID|20250701|10:09:51.373761|S|300|2.03|0|300
C|LCID|20250701|10:10:01.432237|S|100|2.035|0|100
C|LCID|20250701|10:10:30.986631|S|100|2.035|0|100
C|LCID|20250701|10:10:30.986631|S|100|2.03|0|100
C|LCID|20250701|10:10:38.519744|S|100|2.03|0|100
C|LCID|20250701|10:11:05.047097|S|200|2.035|0|200
C|LCID|20250701|10:11:09.538032|S|100|2.035|0|100
C|LCID|20250701|10:11:23.663283|S|100|2.035|0|100
C|LCID|20250701|10:11:35.717277|S|100|2.035|0|100
C|LCID|20250701|10:12:15.385799|S|100|2.035|0|100
C|LCID|20250701|10:12:15.385800|S|200|2.035|0|200
C|LCID|20250701|10:12:23.209411|S|100|2.035|0|100
C|LCID|20250701|10:12:38.089335|S|100|2.035|0|100
C|LCID|20250701|10:12:45.952425|S|200|2.04|0|200
C|LCID|20250701|10:12:47.012961|S|100|2.035|0|100
C|LCID|20250701|10:12:57.561513|S|100|2.035|0|100
C|LCID|20250701|10:13:12.662858|S|100|2.035|0|100
C|LCID|20250701|10:13:20.655279|S|100|2.035|0|100
C|LCID|20250701|10:13:56.775619|S|700|2.04|0|700
C|LCID|20250701|10:14:04.761168|S|54|2.045|0|54
C|LCID|20250701|10:14:04.761168|S|646|2.04|0|646
C|LCID|20250701|10:14:06.875722|S|700|2.04|0|700
C|LCID|20250701|10:14:06.877542|S|700|2.04|0|700
C|LCID|20250701|10:14:14.244331|S|700|2.04|0|700
C|LCID|20250701|10:14:20.248078|S|700|2.04|0|700
C|LCID|20250701|10:14:29.823035|S|700|2.04|0|700
C|LCID|20250701|10:14:35.465276|S|600|2.04|0|600
C|LCID|20250701|10:14:35.465276|S|100|2.045|0|100
C|LCID|20250701|10:14:39.310022|S|1|2.045|0|1
C|LCID|20250701|10:14:45.584092|S|700|2.04|0|700
C|LCID|20250701|10:14:48.479620|S|1|2.045|0|1
C|LCID|20250701|10:14:51.499190|S|700|2.04|0|700
C|LCID|20250701|10:14:57.367176|S|700|2.04|0|700
C|LCID|20250701|10:14:57.367176|S|22|2.04|0|22
C|LCID|20250701|10:14:59.114237|S|700|2.04|0|700
C|LCID|20250701|10:15:04.539544|S|1|2.045|0|1
C|LCID|20250701|10:15:09.308512|S|200|2.045|0|200
C|LCID|20250701|10:15:09.308512|S|500|2.04|0|500
C|LCID|20250701|10:15:12.901239|S|600|2.05|0|600
C|LCID|20250701|10:15:12.901239|S|500|2.05|0|500
C|LCID|20250701|10:15:14.948197|S|100|2.045|0|100
C|LCID|20250701|10:15:19.088256|S|800|2.05|0|800
C|LCID|20250701|10:15:19.758080|S|3100|2.045|0|3100
C|LCID|20250701|10:15:20.713237|S|100|2.045|0|100
C|LCID|20250701|10:15:25.717322|S|2300|2.045|0|2300
C|LCID|20250701|10:15:30.593154|S|800|2.05|0|800
C|LCID|20250701|10:15:37.189806|S|100|2.05|0|100
C|LCID|20250701|10:15:38.628054|S|200|2.045|0|200
C|LCID|20250701|10:15:39.515025|S|100|2.045|0|100
C|LCID|20250701|10:15:42.200473|S|200|2.045|0|200
C|LCID|20250701|10:15:47.218664|S|100|2.04|0|100
C|LCID|20250701|10:15:49.252968|S|100|2.04|0|100
C|LCID|20250701|10:15:55.534815|S|700|2.04|0|700
C|LCID|20250701|10:15:57.879661|S|100|2.04|0|100
C|LCID|20250701|10:16:18.706788|S|56|2.06|0|56
C|LCID|20250701|10:16:26.026766|S|1400|2.065|0|1400
C|LCID|20250701|10:16:31.936715|S|300|2.07|0|300
C|LCID|20250701|10:16:34.019389|S|700|2.06|0|700
C|LCID|20250701|10:16:34.019530|S|244|2.06|0|244
C|LCID|20250701|10:16:48.973478|S|77|2.06|0|77
C|LCID|20250701|10:17:04.230829|S|700|2.05|0|700
C|LCID|20250701|10:17:51.430823|S|700|2.05|0|700
C|LCID|20250701|10:18:12.933065|S|100|2.05|0|100
C|LCID|20250701|10:18:21.922873|S|100|2.05|0|100
C|LCID|20250701|10:18:35.601359|S|100|2.04|0|100
C|LCID|20250701|10:18:51.659616|S|600|2.05|0|600
C|LCID|20250701|10:19:08.595675|S|300|2.045|0|300
C|LCID|20250701|10:19:19.682132|S|100|2.04|0|100
C|LCID|20250701|10:19:35.018748|S|100|2.04|0|100
C|LCID|20250701|10:21:15.781023|S|98|2.055|0|98
C|LCID|20250701|10:21:15.781023|S|2|2.055|0|2
C|LCID|20250701|10:21:30.009153|S|2|2.055|0|2
C|LCID|20250701|10:21:30.009153|S|98|2.055|0|98
C|LCID|20250701|10:21:44.128388|S|100|2.055|0|100
C|LCID|20250701|10:21:57.933287|S|96|2.055|0|96
C|LCID|20250701|10:21:57.933288|S|4|2.055|0|4
C|LCID|20250701|10:22:04.584073|S|100|2.055|0|100
C|LCID|20250701|10:22:21.054917|S|67|2.055|0|67
C|LCID|20250701|10:22:21.054917|S|33|2.055|0|33
C|LCID|20250701|10:22:32.597272|S|100|2.055|0|100
C|LCID|20250701|10:22:36.093502|S|1133|2.055|0|1133
C|LCID|20250701|10:22:36.093502|S|67|2.055|0|67
C|LCID|20250701|10:22:49.904168|S|700|2.06|0|700
C|LCID|20250701|10:22:50.065021|S|100|2.055|0|100
C|LCID|20250701|10:22:50.098925|S|700|2.05|0|700
C|LCID|20250701|10:22:50.098925|S|8|2.055|0|8
C|LCID|20250701|10:22:50.098925|S|400|2.05|0|400
C|LCID|20250701|10:22:50.098926|S|92|2.05|0|92
C|LCID|20250701|10:22:56.028419|S|700|2.05|0|700
C|LCID|20250701|10:22:56.028419|S|8|2.05|0|8
C|LCID|20250701|10:22:56.850667|S|100|2.05|0|100
C|LCID|20250701|10:23:05.191474|S|100|2.05|0|100
C|LCID|20250701|10:23:06.806032|S|500|2.05|0|500
C|LCID|20250701|10:23:18.809788|S|100|2.05|0|100
C|LCID|20250701|10:23:22.075186|S|600|2.05|0|600
C|LCID|20250701|10:23:31.885909|S|100|2.05|0|100
C|LCID|20250701|10:23:35.343698|S|700|2.05|0|700
C|LCID|20250701|10:24:00.559475|S|700|2.05|0|700
C|LCID|20250701|10:24:03.448336|S|700|2.05|0|700
C|LCID|20250701|10:24:04.394181|S|26|2.06|0|26
C|LCID|20250701|10:24:16.454207|S|700|2.05|0|700
C|LCID|20250701|10:24:21.363036|S|100|2.05|0|100
C|LCID|20250701|10:24:33.054584|S|600|2.05|0|600
C|LCID|20250701|10:24:33.054584|S|1400|2.05|0|1400
C|LCID|20250701|10:24:37.773457|S|1300|2.05|0|1300
C|LCID|20250701|10:24:37.773457|S|300|2.05|0|300
C|LCID|20250701|10:24:39.662090|S|200|2.05|0|200
C|LCID|20250701|10:24:50.485154|S|700|2.05|0|700
C|LCID|20250701|10:24:50.485154|S|1200|2.05|0|1200
C|LCID|20250701|10:24:54.827608|S|100|2.05|0|100
C|LCID|20250701|10:25:02.182311|S|600|2.05|0|600
C|LCID|20250701|10:25:02.182312|S|1100|2.05|0|1100
C|LCID|20250701|10:25:05.381669|S|100|2.05|0|100
C|LCID|20250701|10:25:12.529435|S|600|2.05|0|600
C|LCID|20250701|10:25:12.529436|S|1000|2.05|0|1000
C|LCID|20250701|10:25:20.716363|S|100|2.05|0|100
C|LCID|20250701|10:25:28.861550|S|700|2.05|0|700
C|LCID|20250701|10:25:28.861550|S|900|2.05|0|900
C|LCID|20250701|10:25:36.445971|S|100|2.05|0|100
C|LCID|20250701|10:25:41.974933|S|900|2.05|0|900
C|LCID|20250701|10:25:41.974933|S|700|2.05|0|700
C|LCID|20250701|10:25:41.976399|S|44|2.05|0|44
C|LCID|20250701|10:25:41.976628|S|956|2.05|0|956
C|LCID|20250701|10:26:14.936229|S|700|2.05|0|700
C|LCID|20250701|10:26:14.936527|S|700|2.05|0|700
C|LCID|20250701|10:26:14.936672|S|700|2.05|0|700
C|LCID|20250701|10:26:22.116799|S|100|2.04|0|100
C|LCID|20250701|10:26:34.800489|S|100|2.04|0|100
C|LCID|20250701|10:27:04.771455|S|300|2.04|0|300
C|LCID|20250701|10:27:16.043824|S|200|2.05|0|200
C|LCID|20250701|10:27:21.128989|S|100|2.04|0|100
C|LCID|20250701|10:27:34.744955|S|100|2.04|0|100
C|LCID|20250701|10:27:47.546482|S|100|2.04|0|100
C|LCID|20250701|10:28:03.308294|S|100|2.04|0|100
C|LCID|20250701|10:28:19.494308|S|200|2.04|0|200
C|LCID|20250701|10:28:22.375051|S|800|2.04|0|800
C|LCID|20250701|10:28:34.552735|S|1|2.04|0|1
C|LCID|20250701|10:28:38.937853|S|100|2.035|0|100
C|LCID|20250701|10:28:39.926473|S|2000|2.04|0|2000
C|LCID|20250701|10:28:51.299174|S|100|2.035|0|100
C|LCID|20250701|10:29:07.284825|S|200|2.03|0|200
C|LCID|20250701|10:29:18.352736|S|100|2.03|0|100
C|LCID|20250701|10:29:28.104822|S|8|2.04|0|8
C|LCID|20250701|10:29:31.794640|S|100|2.03|0|100
C|LCID|20250701|10:29:49.644108|S|100|2.03|0|100
C|LCID|20250701|10:30:05.886485|S|100|2.03|0|100
C|LCID|20250701|10:30:21.698359|S|600|2.04|0|600
C|LCID|20250701|10:30:22.805691|S|200|2.035|0|200
C|LCID|20250701|10:30:37.083097|S|100|2.035|0|100
C|LCID|20250701|10:30:48.499255|S|1100|2.04|0|1100
C|LCID|20250701|10:30:50.236693|S|100|2.035|0|100
C|LCID|20250701|10:30:57.172770|S|500|2.04|0|500
C|LCID|20250701|10:31:01.496661|S|100|2.03|0|100
C|LCID|20250701|10:31:17.287808|S|100|2.035|0|100
C|LCID|20250701|10:31:28.356150|S|100|2.035|0|100
C|LCID|20250701|10:31:44.074529|S|11|2.04|0|11
C|LCID|20250701|10:31:48.360437|S|100|2.03|0|100
C|LCID|20250701|10:31:48.360437|S|100|2.035|0|100
C|LCID|20250701|10:32:15.003726|S|50|2.035|0|50
C|LCID|20250701|10:32:20.938822|S|100|2.035|0|100
C|LCID|20250701|10:32:40.197896|S|100|2.035|0|100
C|LCID|20250701|10:32:40.197896|S|100|2.035|0|100
C|LCID|20250701|10:32:56.092378|S|400|2.04|0|400
C|LCID|20250701|10:32:59.887973|S|100|2.03|0|100
C|LCID|20250701|10:33:18.982447|S|100|2.035|0|100
C|LCID|20250701|10:33:18.982447|S|100|2.03|0|100
C|LCID|20250701|10:33:28.054117|S|626|2.03|0|626
C|LCID|20250701|10:33:28.054133|S|58|2.03|0|58
C|LCID|20250701|10:33:28.920712|S|19|2.03|0|19
C|LCID|20250701|10:33:28.920725|S|6|2.03|0|6
C|LCID|20250701|10:33:28.920739|S|2|2.03|0|2
C|LCID|20250701|10:33:28.920745|S|1|2.03|0|1
C|LCID|20250701|10:33:29.990095|S|100|2.03|0|100
C|LCID|20250701|10:33:47.828551|S|100|2.03|0|100
C|LCID|20250701|10:33:50.999070|S|100|2.04|0|100
C|LCID|20250701|10:33:59.664071|S|100|2.03|0|100
C|LCID|20250701|10:34:19.575737|S|200|2.03|0|200
C|LCID|20250701|10:34:36.592832|S|100|2.03|0|100
C|LCID|20250701|10:34:51.340929|S|100|2.03|0|100
C|LCID|20250701|10:35:00.166387|S|1|2.03|0|1
C|LCID|20250701|10:35:04.271242|S|1|2.03|0|1
C|LCID|20250701|10:35:09.272305|S|1|2.03|0|1
C|LCID|20250701|10:35:12.763770|S|400|2.04|0|400
C|LCID|20250701|10:35:23.460696|S|100|2.03|0|100
C|LCID|20250701|10:35:35.893941|S|100|2.03|0|100
C|LCID|20250701|10:35:43.729993|S|100|2.03|0|100
C|LCID|20250701|10:36:01.396108|S|100|2.03|0|100
C|LCID|20250701|10:36:01.628407|S|785|2.03|0|785
C|LCID|20250701|10:36:03.924450|S|50|2.03|0|50
C|LCID|20250701|10:36:11.742085|S|2200|2.03|0|2200
C|LCID|20250701|10:36:11.745599|S|400|2.03|0|400
C|LCID|20250701|10:36:11.747017|S|100|2.03|0|100
C|LCID|20250701|10:36:14.116854|S|100|2.02|0|100
C|LCID|20250701|10:36:24.996178|S|500|2.02|0|500
C|LCID|20250701|10:36:44.942867|S|35|2.02|0|35
C|LCID|20250701|10:37:07.712612|S|100|2.02|0|100
C|LCID|20250701|10:37:17.067422|S|39|2.02|0|39
C|LCID|20250701|10:37:42.152737|S|900|2.015|0|900
C|LCID|20250701|10:37:42.153740|S|700|2.015|0|700
C|LCID|20250701|10:37:53.983835|S|40|2.01|0|40
C|LCID|20250701|10:37:53.983835|S|60|2.01|0|60
C|LCID|20250701|10:37:56.408703|S|740|2.01|0|740
C|LCID|20250701|10:37:56.408703|S|360|2.01|0|360
C|LCID|20250701|10:37:59.592205|S|100|2.02|0|100
C|LCID|20250701|10:38:04.185058|S|100|2.02|0|100
C|LCID|20250701|10:38:11.014486|S|40|2.01|0|40
C|LCID|20250701|10:38:16.881102|S|100|2.01|0|100
C|LCID|20250701|10:38:36.525114|S|200|2.01|0|200
C|LCID|20250701|10:38:44.278941|S|11|2.02|0|11
C|LCID|20250701|10:38:53.947175|S|100|2.01|0|100
C|LCID|20250701|10:38:55.892758|S|411|2.02|0|411
C|LCID|20250701|10:38:55.892758|S|189|2.02|0|189
C|LCID|20250701|10:39:05.320150|S|50|2.01|0|50
C|LCID|20250701|10:39:05.320150|S|50|2.01|0|50
C|LCID|20250701|10:39:15.345834|S|100|2.01|0|100
C|LCID|20250701|10:39:26.526130|S|100|2.01|0|100
C|LCID|20250701|10:39:43.802419|S|100|2.01|0|100
C|LCID|20250701|10:39:59.997097|S|100|2.01|0|100
C|LCID|20250701|10:40:01.381179|S|50|2.01|0|50
C|LCID|20250701|10:40:19.489654|S|200|2.01|0|200
C|LCID|20250701|10:40:32.830021|S|100|2.01|0|100
C|LCID|20250701|10:40:43.842902|S|100|2.01|0|100
C|LCID|20250701|10:41:00.369301|S|100|2.01|0|100
C|LCID|20250701|10:41:15.383737|S|100|2.01|0|100
C|LCID|20250701|10:41:25.508574|S|100|2.01|0|100
C|LCID|20250701|10:41:31.314478|S|357|2.02|0|357
C|LCID|20250701|10:41:31.314478|S|43|2.02|0|43
C|LCID|20250701|10:41:38.633282|S|100|2.01|0|100
C|LCID|20250701|10:41:58.216710|S|100|2.01|0|100
C|LCID|20250701|10:41:58.216710|S|100|2.01|0|100
C|LCID|20250701|10:42:19.947857|S|100|2.01|0|100
C|LCID|20250701|10:42:33.672268|S|100|2.01|0|100
C|LCID|20250701|10:42:40.781367|S|43|2.02|0|43
C|LCID|20250701|10:42:46.485641|S|100|2.01|0|100
C|LCID|20250701|10:42:59.279502|S|25|2.02|0|25
C|LCID|20250701|10:43:02.435390|S|100|2.01|0|100
C|LCID|20250701|10:43:02.435391|S|100|2.01|0|100
C|LCID|20250701|10:43:22.436515|S|100|2.01|0|100
C|LCID|20250701|10:43:28.320732|S|200|2.02|0|200
C|LCID|20250701|10:43:39.568775|S|100|2.01|0|100
C|LCID|20250701|10:43:55.970510|S|200|2.015|0|200
C|LCID|20250701|10:43:56.300410|S|50|2.015|0|50
C|LCID|20250701|10:44:10.461250|S|100|2.015|0|100
C|LCID|20250701|10:44:23.197827|S|19|2.02|0|19
C|LCID|20250701|10:44:24.252391|S|30|2.02|0|30
C|LCID|20250701|10:44:28.320991|S|100|2.015|0|100
C|LCID|20250701|10:44:31.291953|S|25|2.01|0|25
C|LCID|20250701|10:44:31.291953|S|100|2.015|0|100
C|LCID|20250701|10:44:31.291953|S|100|2.01|0|100
C|LCID|20250701|10:44:40.976686|S|100|2.015|0|100
C|LCID|20250701|10:44:54.496397|S|100|2.015|0|100
C|LCID|20250701|10:44:58.082680|S|100|2.02|0|100
C|LCID|20250701|10:44:59.881644|S|300|2.01|0|300
C|LCID|20250701|10:44:59.881644|S|100|2.01|0|100
C|LCID|20250701|10:45:09.473442|S|100|2.01|0|100
C|LCID|20250701|10:45:09.969637|S|100|2.015|0|100
C|LCID|20250701|10:45:24.531643|S|100|2.015|0|100
C|LCID|20250701|10:45:24.531643|S|100|2.01|0|100
C|LCID|20250701|10:45:28.161219|S|100|2.01|0|100
C|LCID|20250701|10:45:29.878327|S|200|2.01|0|200
C|LCID|20250701|10:45:38.007918|S|100|2.02|0|100
C|LCID|20250701|10:45:46.876002|S|100|2.015|0|100
C|LCID|20250701|10:45:56.597296|S|300|2.01|0|300
C|LCID|20250701|10:45:56.597296|S|100|2.015|0|100
C|LCID|20250701|10:45:57.845658|S|100|2.01|0|100
C|LCID|20250701|10:46:05.868627|S|100|2.01|0|100
C|LCID|20250701|10:46:05.868628|S|100|2.01|0|100
C|LCID|20250701|10:46:23.236475|S|100|2.01|0|100
C|LCID|20250701|10:46:25.032474|S|300|2.01|0|300
C|LCID|20250701|10:46:27.468778|S|28|2.02|0|28
C|LCID|20250701|10:46:27.596418|S|1|2.02|0|1
C|LCID|20250701|10:46:28.797941|S|76|2.01|0|76
C|LCID|20250701|10:46:42.345043|S|200|2.01|0|200
C|LCID|20250701|10:46:52.737605|S|200|2.01|0|200
C|LCID|20250701|10:47:07.623413|S|100|2.015|0|100
C|LCID|20250701|10:47:07.680530|S|400|2.01|0|400
C|LCID|20250701|10:47:08.434897|S|400|2.01|0|400
C|LCID|20250701|10:47:11.793370|S|100|2.01|0|100
C|LCID|20250701|10:47:18.163502|S|300|2.01|0|300
C|LCID|20250701|10:47:28.405247|S|400|2.01|0|400
C|LCID|20250701|10:47:29.402170|S|400|2.01|0|400
C|LCID|20250701|10:47:30.822379|S|100|2.01|0|100
C|LCID|20250701|10:47:45.976031|S|77|2.01|0|77
C|LCID|20250701|10:47:58.149387|S|24|2.01|0|24
C|LCID|20250701|10:47:58.149388|S|600|2.01|0|600
C|LCID|20250701|10:48:02.331508|S|600|2.01|0|600
C|LCID|20250701|10:48:05.307817|S|200|2.01|0|200
C|LCID|20250701|10:48:07.861059|S|100|2.01|0|100
C|LCID|20250701|10:48:09.535053|S|300|2.01|0|300
C|LCID|20250701|10:48:09.618417|S|300|2.01|0|300
C|LCID|20250701|10:48:20.802762|S|22|2.02|0|22
C|LCID|20250701|10:48:21.727258|S|100|2.01|0|100
C|LCID|20250701|10:48:27.239772|S|200|2.01|0|200
C|LCID|20250701|10:48:36.928782|S|100|2.01|0|100
C|LCID|20250701|10:48:37.573026|S|100|2.01|0|100
C|LCID|20250701|10:48:38.700208|S|400|2.01|0|400
C|LCID|20250701|10:48:50.293354|S|100|2.01|0|100
C|LCID|20250701|10:48:50.345465|S|500|2.01|0|500
C|LCID|20250701|10:49:03.623934|S|100|2.01|0|100
C|LCID|20250701|10:49:03.753984|S|700|2.01|0|700
C|LCID|20250701|10:49:07.112389|S|1|2.01|0|1
C|LCID|20250701|10:49:13.793325|S|699|2.01|0|699
C|LCID|20250701|10:49:13.933696|S|100|2.01|0|100
C|LCID|20250701|10:51:40.429850|S|12|2.01|0|12
C|LCID|20250701|10:51:54.702550|S|500|2.015|0|500
C|LCID|20250701|10:52:16.684816|S|25|2.01|0|25
C|LCID|20250701|10:52:29.977278|S|77|2.01|0|77
C|LCID|20250701|10:53:12.289580|S|600|2.015|0|600
C|LCID|20250701|10:53:14.412807|S|7700|2.005|0|7700
C|LCID|20250701|10:53:14.412924|S|100|2.01|0|100
C|LCID|20250701|10:53:14.425754|S|400|2.01|0|400
C|LCID|20250701|10:53:19.941738|S|100|2|0|100
C|LCID|20250701|10:53:23.308259|S|100|2|0|100
C|LCID|20250701|10:53:34.449192|S|100|2|0|100
C|LCID|20250701|10:54:12.106466|S|200|2|0|200
C|LCID|20250701|10:54:12.106466|S|100|2|0|100
C|LCID|20250701|10:54:26.507284|S|78|2|0|78
C|LCID|20250701|10:54:27.203095|S|100|2|0|100
C|LCID|20250701|10:54:30.063440|S|622|2|0|622
C|LCID|20250701|10:54:30.063440|S|1100|2|0|1100
C|LCID|20250701|10:54:30.063440|S|400|2|0|400
C|LCID|20250701|10:54:45.726325|S|100|2|0|100
C|LCID|20250701|10:54:54.270731|S|1|2|0|1
C|LCID|20250701|10:55:02.976463|S|24|2|0|24
C|LCID|20250701|10:55:02.976463|S|176|2|0|176
C|LCID|20250701|10:55:17.072683|S|200|2|0|200
C|LCID|20250701|10:55:18.284454|S|100|2|0|100
C|LCID|20250701|10:55:33.257068|S|24|2|0|24
C|LCID|20250701|10:55:42.641837|S|500|2.01|0|500
C|LCID|20250701|10:55:42.641837|S|300|2.01|0|300
C|LCID|20250701|10:55:43.935188|S|100|2.005|0|100
C|LCID|20250701|10:55:48.812682|S|50|2|0|50
C|LCID|20250701|10:55:52.965559|S|100|2.005|0|100
C|LCID|20250701|10:55:56.339816|S|100|2.005|0|100
C|LCID|20250701|10:56:15.653804|S|100|2.005|0|100
C|LCID|20250701|10:56:27.883753|S|100|2.005|0|100
C|LCID|20250701|10:56:39.203156|S|100|2.005|0|100
C|LCID|20250701|10:56:51.942505|S|100|2.005|0|100
C|LCID|20250701|10:57:04.366767|S|100|2.005|0|100
C|LCID|20250701|10:57:21.261534|S|100|2.005|0|100
C|LCID|20250701|10:57:39.452883|S|100|2.005|0|100
C|LCID|20250701|10:57:56.995957|S|200|2.005|0|200
C|LCID|20250701|10:58:17.347667|S|100|2.005|0|100
C|LCID|20250701|10:58:28.695033|S|400|2.01|0|400
C|LCID|20250701|10:58:35.085946|S|100|2.005|0|100
C|LCID|20250701|10:58:35.085946|S|100|2|0|100
C|LCID|20250701|10:58:48.528241|S|100|2.005|0|100
C|LCID|20250701|10:59:05.037451|S|100|2.005|0|100
C|LCID|20250701|10:59:14.866286|S|50|2.01|0|50
C|LCID|20250701|10:59:22.481094|S|100|2.005|0|100
C|LCID|20250701|10:59:33.513059|S|100|2.005|0|100
C|LCID|20250701|10:59:38.771177|S|600|2.01|0|600
C|LCID|20250701|10:59:44.613119|S|50|2.005|0|50
C|LCID|20250701|10:59:46.291829|S|50|2.005|0|50
C|LCID|20250701|10:59:46.291829|S|50|2.005|0|50
C|LCID|20250701|10:59:59.338410|S|100|2.005|0|100
C|LCID|20250701|11:00:10.278904|S|50|2.005|0|50
C|LCID|20250701|11:00:10.278904|S|50|2.005|0|50
C|LCID|20250701|11:00:26.292874|S|100|2.005|0|100
C|LCID|20250701|11:00:45.358279|S|100|2.005|0|100
C|LCID|20250701|11:01:04.914550|S|200|2.005|0|200
C|LCID|20250701|11:01:16.726543|S|100|2.005|0|100
C|LCID|20250701|11:01:31.815482|S|100|2.005|0|100
C|LCID|20250701|11:01:47.456691|S|100|2.005|0|100
C|LCID|20250701|11:02:02.859468|S|518|2.01|0|518
C|LCID|20250701|11:02:18.140647|S|6|2.02|0|6
C|LCID|20250701|11:06:00.777155|S|100|2.015|0|100
C|LCID|20250701|11:06:12.567436|S|100|2.015|0|100
C|LCID|20250701|11:06:16.951082|S|200|2.02|0|200
C|LCID|20250701|11:06:16.951082|S|200|2.02|0|200
C|LCID|20250701|11:06:16.951082|S|100|2.02|0|100
C|LCID|20250701|11:06:16.951083|S|200|2.02|0|200
C|LCID|20250701|11:06:16.951084|S|200|2.02|0|200
C|LCID|20250701|11:06:18.406102|S|77|2.02|0|77
C|LCID|20250701|11:06:19.462331|S|24|2.02|0|24
C|LCID|20250701|11:06:19.533799|S|1400|2.02|0|1400
C|LCID|20250701|11:06:19.533800|S|900|2.02|0|900
C|LCID|20250701|11:06:19.534409|S|700|2.02|0|700
C|LCID|20250701|11:06:19.534833|S|400|2.02|0|400
C|LCID|20250701|11:07:00.223127|S|100|2.015|0|100
C|LCID|20250701|11:07:00.848248|S|50|2.01|0|50
C|LCID|20250701|11:07:00.848248|S|2224|2.01|0|2224
C|LCID|20250701|11:07:00.848248|S|50|2.01|0|50
C|LCID|20250701|11:07:00.848257|S|1276|2.01|0|1276
C|LCID|20250701|11:07:22.188076|S|50|2.01|0|50
C|LCID|20250701|11:07:59.418008|S|77|2.01|0|77
C|LCID|20250701|11:08:34.019080|S|26|2.01|0|26
C|LCID|20250701|11:08:34.019101|S|1|2.01|0|1
C|LCID|20250701|11:08:34.019101|S|2|2.01|0|2
C|LCID|20250701|11:09:00.703275|S|928|2.01|0|928
C|LCID|20250701|11:09:00.703393|S|100|2.01|0|100
C|LCID|20250701|11:09:00.704077|S|1372|2.01|0|1372
C|LCID|20250701|11:09:38.825510|S|50|2.01|0|50
C|LCID|20250701|11:10:10.055141|S|500|2.01|0|500
C|LCID|20250701|11:10:42.205012|S|300|2|0|300
C|LCID|20250701|11:10:42.918820|S|500|2.01|0|500
C|LCID|20250701|11:10:52.728028|S|100|2.005|0|100
C|LCID|20250701|11:11:10.744015|S|100|2|0|100
C|LCID|20250701|11:11:10.744015|S|100|2.005|0|100
C|LCID|20250701|11:11:12.891403|S|9|2.01|0|9
C|LCID|20250701|11:11:28.576919|S|100|2.005|0|100
C|LCID|20250701|11:11:45.399886|S|100|2.005|0|100
C|LCID|20250701|11:12:02.504467|S|30|2.005|0|30
C|LCID|20250701|11:12:02.931345|S|100|2.005|0|100
C|LCID|20250701|11:12:08.849575|S|300|2.005|0|300
C|LCID|20250701|11:12:14.564058|S|100|2.005|0|100
C|LCID|20250701|11:12:28.473264|S|100|2.005|0|100
C|LCID|20250701|11:12:48.125475|S|200|2.005|0|200
C|LCID|20250701|11:13:00.339229|S|100|2.005|0|100
C|LCID|20250701|11:13:36.796022|S|40|2.02|0|40
C|LCID|20250701|11:14:53.099480|S|99|2.02|0|99
C|LCID|20250701|11:14:53.099530|S|2|2.02|0|2
C|LCID|20250701|11:14:53.099536|S|1|2.02|0|1
C|LCID|20250701|11:14:53.100635|S|298|2.02|0|298
C|LCID|20250701|11:15:27.670335|S|300|2.02|0|300
C|LCID|20250701|11:15:30.926665|S|300|2.02|0|300
C|LCID|20250701|11:16:03.754326|S|19|2.02|0|19
C|LCID|20250701|11:16:03.754548|S|1681|2.02|0|1681
C|LCID|20250701|11:16:11.801416|S|100|2.02|0|100
C|LCID|20250701|11:16:11.805405|S|500|2.02|0|500
C|LCID|20250701|11:16:11.828057|S|1100|2.02|0|1100
C|LCID|20250701|11:16:12.061882|S|100|2.02|0|100
C|LCID|20250701|11:16:14.758460|S|20|2.02|0|20
C|LCID|20250701|11:16:14.961364|S|2|2.02|0|2
C|LCID|20250701|11:16:37.596316|S|100|2.015|0|100
C|LCID|20250701|11:16:48.542703|S|100|2.015|0|100
C|LCID|20250701|11:17:06.620744|S|100|2.015|0|100
C|LCID|20250701|11:17:21.260980|S|83|2.015|0|83
C|LCID|20250701|11:17:21.260981|S|17|2.015|0|17
C|LCID|20250701|11:17:39.414920|S|100|2.015|0|100
C|LCID|20250701|11:17:51.472991|S|100|2.015|0|100
C|LCID|20250701|11:17:59.391453|S|100|2.015|0|100
C|LCID|20250701|11:17:59.391453|S|100|2.015|0|100
C|LCID|20250701|11:18:02.485970|S|100|2.015|0|100
C|LCID|20250701|11:18:10.800195|S|100|2.015|0|100
C|LCID|20250701|11:18:18.574937|S|100|2.015|0|100
C|LCID|20250701|11:18:19.087249|S|100|2.015|0|100
C|LCID|20250701|11:18:20.764279|S|108|2.02|0|108
C|LCID|20250701|11:18:24.107641|S|100|2.015|0|100
C|LCID|20250701|11:18:29.435485|S|1|2.02|0|1
C|LCID|20250701|11:18:34.083627|S|100|2.015|0|100
C|LCID|20250701|11:18:34.320807|S|100|2.015|0|100
C|LCID|20250701|11:18:36.559206|S|1|2.02|0|1
C|LCID|20250701|11:18:41.681272|S|700|2.02|0|700
C|LCID|20250701|11:18:53.657173|S|200|2.015|0|200
C|LCID|20250701|11:19:02.108229|S|100|2.015|0|100
C|LCID|20250701|11:19:02.627769|S|100|2.015|0|100
C|LCID|20250701|11:19:03.423413|S|110|2.02|0|110
C|LCID|20250701|11:19:03.666234|S|100|2.015|0|100
C|LCID|20250701|11:19:06.781219|S|100|2.015|0|100
C|LCID|20250701|11:19:07.317282|S|100|2.015|0|100
C|LCID|20250701|11:19:07.820243|S|100|2.015|0|100
C|LCID|20250701|11:19:09.883969|S|100|2.015|0|100
C|LCID|20250701|11:19:10.406395|S|100|2.015|0|100
C|LCID|20250701|11:19:11.423192|S|100|2.015|0|100
C|LCID|20250701|11:19:13.481101|S|100|2.015|0|100
C|LCID|20250701|11:19:13.916133|S|100|2.015|0|100
C|LCID|20250701|11:19:15.221426|S|100|2.015|0|100
C|LCID|20250701|11:19:15.732959|S|100|2.015|0|100
C|LCID|20250701|11:19:17.080302|S|100|2.015|0|100
C|LCID|20250701|11:19:18.364705|S|100|2.015|0|100
C|LCID|20250701|11:19:19.905614|S|100|2.015|0|100
C|LCID|20250701|11:19:25.905558|S|100|2.015|0|100
C|LCID|20250701|11:19:26.150955|S|100|2.015|0|100
C|LCID|20250701|11:19:26.936766|S|100|2.015|0|100
C|LCID|20250701|11:19:30.361794|S|200|2.015|0|200
C|LCID|20250701|11:19:30.880634|S|100|2.015|0|100
C|LCID|20250701|11:19:31.906830|S|100|2.015|0|100
C|LCID|20250701|11:19:32.942792|S|100|2.015|0|100
C|LCID|20250701|11:19:33.461712|S|100|2.015|0|100
C|LCID|20250701|11:19:34.085425|S|100|2.015|0|100
C|LCID|20250701|11:19:34.601882|S|100|2.015|0|100
C|LCID|20250701|11:19:35.115553|S|100|2.015|0|100
C|LCID|20250701|11:19:36.334296|S|100|2.015|0|100
C|LCID|20250701|11:19:36.846286|S|100|2.015|0|100
C|LCID|20250701|11:19:37.365438|S|100|2.015|0|100
C|LCID|20250701|11:19:37.821851|S|100|2.015|0|100
C|LCID|20250701|11:19:37.883962|S|100|2.015|0|100
C|LCID|20250701|11:19:39.075630|S|100|2.015|0|100
C|LCID|20250701|11:19:42.100385|S|900|2.02|0|900
C|LCID|20250701|11:19:43.494147|S|100|2.015|0|100
C|LCID|20250701|11:19:43.906194|S|500|2.02|0|500
C|LCID|20250701|11:19:45.045144|S|100|2.015|0|100
C|LCID|20250701|11:19:45.045690|S|100|2.015|0|100
C|LCID|20250701|11:19:46.309479|S|100|2.015|0|100
C|LCID|20250701|11:19:46.310014|S|200|2.015|0|200
C|LCID|20250701|11:19:46.827257|S|100|2.015|0|100
C|LCID|20250701|11:19:46.827828|S|200|2.015|0|200
C|LCID|20250701|11:19:47.410674|S|100|2.015|0|100
C|LCID|20250701|11:19:47.411184|S|200|2.015|0|200
C|LCID|20250701|11:19:47.925632|S|100|2.015|0|100
C|LCID|20250701|11:19:48.445251|S|100|2.015|0|100
C|LCID|20250701|11:19:48.964826|S|100|2.015|0|100
C|LCID|20250701|11:19:49.483108|S|100|2.015|0|100
C|LCID|20250701|11:19:49.483631|S|200|2.015|0|200
C|LCID|20250701|11:19:50.522156|S|100|2.015|0|100
C|LCID|20250701|11:19:51.599875|S|100|2.015|0|100
C|LCID|20250701|11:19:52.631868|S|100|2.015|0|100
C|LCID|20250701|11:19:53.243437|S|100|2.015|0|100
C|LCID|20250701|11:19:53.312149|S|100|2.015|0|100
C|LCID|20250701|11:19:53.753950|S|100|2.015|0|100
C|LCID|20250701|11:19:54.384498|S|100|2.015|0|100
C|LCID|20250701|11:19:55.761127|S|100|2.015|0|100
C|LCID|20250701|11:19:56.352701|S|100|2.015|0|100
C|LCID|20250701|11:19:58.373908|S|100|2.015|0|100
C|LCID|20250701|11:20:03.125593|S|100|2.015|0|100
C|LCID|20250701|11:20:07.520374|S|100|2.015|0|100
C|LCID|20250701|11:20:09.019011|S|100|2.015|0|100
C|LCID|20250701|11:20:17.836161|S|2|2.02|0|2
C|LCID|20250701|11:20:18.441911|S|200|2.03|0|200
C|LCID|20250701|11:21:31.822196|S|400|2.03|0|400
C|LCID|20250701|11:22:01.778108|S|200|2.035|0|200
C|LCID|20250701|11:23:09.940264|S|275|2.035|0|275
C|LCID|20250701|11:23:09.940264|S|1000|2.035|0|1000
C|LCID|20250701|11:23:10.900878|S|100|2.035|0|100
C|LCID|20250701|11:23:35.881530|S|1|2.035|0|1
C|LCID|20250701|11:23:52.483732|S|2600|2.035|0|2600
C|LCID|20250701|11:23:52.483864|S|700|2.04|0|700
C|LCID|20250701|11:23:52.483864|S|900|2.04|0|900
C|LCID|20250701|11:23:52.483864|S|1000|2.04|0|1000
C|LCID|20250701|11:23:52.512432|S|204|2.04|0|204
C|LCID|20250701|11:24:01.169002|S|200|2.05|0|200
C|LCID|20250701|11:24:39.153426|S|500|2.05|0|500
C|LCID|20250701|11:26:05.347579|S|550|2.05|0|550
C|LCID|20250701|11:26:15.986589|S|77|2.05|0|77
C|LCID|20250701|11:26:30.871260|S|3500|2.06|0|3500
C|LCID|20250701|11:26:30.871260|S|252|2.06|0|252
C|LCID|20250701|11:27:04.308681|S|1000|2.06|0|1000
C|LCID|20250701|11:28:49.879740|E|99|2.055|0|99
C|LCID|20250701|11:28:52.248266|S|100|2.05|0|100
C|LCID|20250701|11:28:52.248267|S|1000|2.05|0|1000
C|LCID|20250701|11:29:14.707591|S|28|2.05|0|28
C|LCID|20250701|11:29:14.707613|S|71|2.05|0|71
C|LCID|20250701|11:29:14.707625|S|23|2.05|0|23
C|LCID|20250701|11:29:14.707626|S|431|2.05|0|431
C|LCID|20250701|11:29:14.707626|S|8|2.05|0|8
C|LCID|20250701|11:29:14.707626|S|54|2.05|0|54
C|LCID|20250701|11:29:14.707738|S|700|2.05|0|700
C|LCID|20250701|11:29:17.932004|S|55|2.05|0|55
C|LCID|20250701|11:29:56.792840|S|8400|2.05|0|8400
C|LCID|20250701|11:29:56.792840|S|900|2.05|0|900
C|LCID|20250701|11:29:56.792840|S|645|2.05|0|645
C|LCID|20250701|11:29:56.793852|S|1000|2.06|0|1000
C|LCID|20250701|11:29:56.793852|S|8400|2.06|0|8400
C|LCID|20250701|11:29:56.793852|S|254|2.06|0|254
C|LCID|20250701|11:29:56.833145|S|300|2.06|0|300
C|LCID|20250701|11:30:13.104037|S|100|2.06|0|100
C|LCID|20250701|11:33:12.361187|S|100|2.055|0|100
C|LCID|20250701|11:33:20.676392|S|100|2.055|0|100
C|LCID|20250701|11:33:38.405333|S|100|2.055|0|100
C|LCID|20250701|11:33:56.147324|S|43|2.055|0|43
C|LCID|20250701|11:33:56.147324|S|57|2.055|0|57
C|LCID|20250701|11:33:56.147388|S|157|2.055|0|157
C|LCID|20250701|11:33:56.147389|S|200|2.055|0|200
C|LCID|20250701|11:34:00.864808|S|50|2.05|0|50
C|LCID|20250701|11:34:09.072230|S|100|2.055|0|100
C|LCID|20250701|11:34:09.072293|S|100|2.055|0|100
C|LCID|20250701|11:34:20.595662|S|100|2.05|0|100
C|LCID|20250701|11:34:33.015593|S|100|2.05|0|100
C|LCID|20250701|11:34:47.032964|S|100|2.055|0|100
C|LCID|20250701|11:34:48.034729|S|61|2.055|0|61
C|LCID|20250701|11:34:57.427347|S|61|2.05|0|61
C|LCID|20250701|11:34:57.427347|S|39|2.055|0|39
C|LCID|20250701|11:35:09.473167|S|100|2.055|0|100
C|LCID|20250701|11:35:25.226931|S|100|2.05|0|100
C|LCID|20250701|11:35:53.574313|S|200|2.055|0|200
C|LCID|20250701|11:36:20.595070|S|100|2.055|0|100
C|LCID|20250701|11:36:20.595070|S|100|2.055|0|100
C|LCID|20250701|11:36:35.337020|S|100|2.05|0|100
C|LCID|20250701|11:37:01.771096|S|100|2.055|0|100
C|LCID|20250701|11:37:18.893933|S|200|2.055|0|200
C|LCID|20250701|11:37:32.864482|S|100|2.055|0|100
C|LCID|20250701|11:41:45.859726|S|700|2.07|0|700
C|LCID|20250701|11:41:51.325823|S|421|2.075|0|421
C|LCID|20250701|11:41:51.999859|S|100|2.075|0|100
C|LCID|20250701|11:41:53.064989|S|100|2.075|0|100
C|LCID|20250701|11:41:53.065055|S|200|2.07|0|200
C|LCID|20250701|11:41:53.065055|S|187|2.07|0|187
C|LCID|20250701|11:41:53.941382|S|100|2.075|0|100
C|LCID|20250701|11:41:54.541666|S|100|2.075|0|100
C|LCID|20250701|11:41:55.506870|S|100|2.075|0|100
C|LCID|20250701|11:41:58.001548|S|100|2.075|0|100
C|LCID|20250701|11:42:05.208166|S|1|2.06|0|1
C|LCID|20250701|11:43:15.976515|S|400|2.07|0|400
C|LCID|20250701|11:43:16.037324|S|100|2.07|0|100
C|LCID|20250701|11:44:48.330081|S|100|2.065|0|100
C|LCID|20250701|11:44:48.330141|S|100|2.065|0|100
C|LCID|20250701|11:45:00.086724|S|100|2.06|0|100
C|LCID|20250701|11:45:10.684444|S|10|2.06|0|10
C|LCID|20250701|11:45:42.882003|S|60|2.06|0|60
C|LCID|20250701|11:54:01.745953|S|500|2.06|0|500
C|LCID|20250701|11:54:27.208770|S|300|2.05|0|300
C|LCID|20250701|11:54:31.865733|S|50|2.055|0|50
C|LCID|20250701|11:54:42.429377|S|100|2.055|0|100
C|LCID|20250701|11:54:53.802388|S|100|2.055|0|100
C|LCID|20250701|11:55:11.181464|S|100|2.055|0|100
C|LCID|20250701|11:55:22.800641|S|100|2.055|0|100
C|LCID|20250701|11:55:26.575695|S|600|2.06|0|600
C|LCID|20250701|11:55:26.584682|S|100|2.06|0|100
C|LCID|20250701|11:55:40.823867|S|100|2.055|0|100
C|LCID|20250701|11:55:55.516593|S|100|2.055|0|100
C|LCID|20250701|11:55:59.995807|S|1|2.055|0|1
C|LCID|20250701|11:56:14.505052|S|100|2.055|0|100
C|LCID|20250701|11:56:29.097207|S|600|2.06|0|600
C|LCID|20250701|11:56:29.385155|S|600|2.06|0|600
C|LCID|20250701|11:56:29.550577|S|600|2.06|0|600
C|LCID|20250701|11:56:30.031597|S|600|2.06|0|600
C|LCID|20250701|11:56:37.205203|S|325|2.06|0|325
C|LCID|20250701|11:57:41.162342|S|700|2.06|0|700
C|LCID|20250701|11:57:41.162342|S|275|2.06|0|275
C|LCID|20250701|11:57:41.162342|S|200|2.06|0|200
C|LCID|20250701|11:59:26.646021|S|100|2.055|0|100
C|LCID|20250701|11:59:38.271899|S|100|2.055|0|100
C|LCID|20250701|11:59:55.426644|S|559|2.06|0|559
C|LCID|20250701|12:00:05.576754|S|100|2.055|0|100
C|LCID|20250701|12:00:25.065994|S|200|2.055|0|200
C|LCID|20250701|12:00:43.425035|S|41|2.06|0|41
C|LCID|20250701|12:00:44.227442|S|100|2.055|0|100
C|LCID|20250701|12:00:58.271484|S|100|2.06|0|100
C|LCID|20250701|12:01:03.103838|S|100|2.055|0|100
C|LCID|20250701|12:01:17.353176|S|100|2.06|0|100
C|LCID|20250701|12:01:21.822384|S|200|2.055|0|200
C|LCID|20250701|12:01:24.953987|S|100|2.06|0|100
C|LCID|20250701|12:01:25.470902|S|100|2.06|0|100
C|LCID|20250701|12:01:33.049362|S|33|2.06|0|33
C|LCID|20250701|12:01:48.519041|S|100|2.055|0|100
C|LCID|20250701|12:01:56.888372|S|100|2.06|0|100
C|LCID|20250701|12:02:19.904881|S|200|2.05|0|200
C|LCID|20250701|12:02:31.263314|S|100|2.05|0|100
C|LCID|20250701|12:02:46.600281|S|50|2.05|0|50
C|LCID|20250701|12:02:48.322845|S|100|2.05|0|100
C|LCID|20250701|12:03:07.124382|S|100|2.055|0|100
C|LCID|20250701|12:03:18.029413|S|67|2.06|0|67
C|LCID|20250701|12:03:25.220195|S|100|2.055|0|100
C|LCID|20250701|12:03:36.549501|S|233|2.06|0|233
C|LCID|20250701|12:03:44.096021|S|200|2.055|0|200
C|LCID|20250701|12:03:48.063094|S|100|2.06|0|100
C|LCID|20250701|12:04:02.829937|S|100|2.055|0|100
C|LCID|20250701|12:04:13.289714|S|100|2.055|0|100
C|LCID|20250701|12:04:18.981615|S|67|2.06|0|67
C|LCID|20250701|12:04:18.981615|S|33|2.06|0|33
C|LCID|20250701|12:04:41.114420|S|100|2.05|0|100
C|LCID|20250701|12:04:51.503039|S|100|2.05|0|100
C|LCID|20250701|12:05:00.018149|S|61|2.06|0|61
C|LCID|20250701|12:05:07.340556|S|50|2.05|0|50
C|LCID|20250701|12:05:07.340557|S|1|2.05|0|1
C|LCID|20250701|12:05:07.340557|S|49|2.05|0|49
C|LCID|20250701|12:05:19.994075|S|100|2.055|0|100
C|LCID|20250701|12:05:36.246372|S|100|2.055|0|100
C|LCID|20250701|12:05:42.498077|S|100|2.06|0|100
C|LCID|20250701|12:05:49.124590|S|100|2.055|0|100
C|LCID|20250701|12:05:50.577474|S|50|2.055|0|50
C|LCID|20250701|12:06:17.442770|S|150|2.055|0|150
C|LCID|20250701|12:06:17.442771|S|50|2.055|0|50
C|LCID|20250701|12:06:35.437541|S|50|2.05|0|50
C|LCID|20250701|12:06:35.437541|S|50|2.055|0|50
C|LCID|20250701|12:06:39.178207|S|100|2.06|0|100
C|LCID|20250701|12:06:48.811183|S|100|2.055|0|100
C|LCID|20250701|12:07:13.162672|S|100|2.055|0|100
C|LCID|20250701|12:07:26.463663|S|100|2.055|0|100
C|LCID|20250701|12:07:53.461936|S|100|2.06|0|100
C|LCID|20250701|12:07:55.599435|S|100|2.055|0|100
C|LCID|20250701|12:08:03.427489|S|100|2.06|0|100
C|LCID|20250701|12:08:13.580868|S|100|2.055|0|100
C|LCID|20250701|12:08:23.617989|S|100|2.06|0|100
C|LCID|20250701|12:08:31.409866|S|100|2.055|0|100
C|LCID|20250701|12:08:42.096220|S|100|2.055|0|100
C|LCID|20250701|12:08:49.477684|S|200|2.06|0|200
C|LCID|20250701|12:08:49.477684|S|300|2.06|0|300
C|LCID|20250701|12:08:49.484025|S|100|2.06|0|100
C|LCID|20250701|12:08:50.051519|S|50|2.055|0|50
C|LCID|20250701|12:08:56.506005|S|10|2.06|0|10
C|LCID|20250701|12:08:57.489392|S|50|2.055|0|50
C|LCID|20250701|12:08:57.489392|S|50|2.055|0|50
C|LCID|20250701|12:09:11.352133|S|100|2.055|0|100
C|LCID|20250701|12:09:22.103404|S|100|2.055|0|100
C|LCID|20250701|12:09:30.356718|S|290|2.06|0|290
C|LCID|20250701|12:09:34.053526|S|300|2.06|0|300
C|LCID|20250701|12:09:38.186460|S|100|2.055|0|100
C|LCID|20250701|12:09:40.092943|S|100|2.06|0|100
C|LCID|20250701|12:09:51.659817|S|100|2.055|0|100
C|LCID|20250701|12:10:11.289080|S|100|2.055|0|100
C|LCID|20250701|12:10:26.196888|S|100|2.06|0|100
C|LCID|20250701|12:10:29.294809|S|100|2.055|0|100
C|LCID|20250701|12:10:37.355214|S|54|2.06|0|54
C|LCID|20250701|12:10:49.303532|S|1000|2.07|0|1000
C|LCID|20250701|12:11:45.702086|S|700|2.07|0|700
C|LCID|20250701|12:11:50.428176|S|100|2.07|0|100
C|LCID|20250701|12:11:50.428232|S|100|2.07|0|100
C|LCID|20250701|12:11:50.428281|S|100|2.07|0|100
C|LCID|20250701|12:12:24.243467|S|500|2.07|0|500
C|LCID|20250701|12:12:27.663472|S|100|2.07|0|100
C|LCID|20250701|12:12:27.663488|S|1|2.07|0|1
C|LCID|20250701|12:12:27.663529|S|1|2.07|0|1
C|LCID|20250701|12:12:27.663529|S|99|2.07|0|99
C|LCID|20250701|12:12:27.663540|S|99|2.07|0|99
C|LCID|20250701|12:12:46.384961|S|200|2.07|0|200
C|LCID|20250701|12:12:50.706006|S|100|2.07|0|100
C|LCID|20250701|12:13:23.245885|S|100|2.07|0|100
C|LCID|20250701|12:13:24.066863|S|100|2.07|0|100
C|LCID|20250701|12:13:27.142429|S|100|2.07|0|100
C|LCID|20250701|12:13:29.807031|S|200|2.07|0|200
C|LCID|20250701|12:13:42.312061|S|100|2.07|0|100
C|LCID|20250701|12:13:45.150273|S|2595|2.07|0|2595
C|LCID|20250701|12:13:55.023024|S|100|2.07|0|100
C|LCID|20250701|12:14:31.803980|S|44|2.07|0|44
C|LCID|20250701|12:14:31.808252|S|656|2.07|0|656
C|LCID|20250701|12:14:42.060166|S|100|2.07|0|100
C|LCID|20250701|12:14:57.407013|S|100|2.07|0|100
C|LCID|20250701|12:15:29.403575|S|196|2.07|0|196
C|LCID|20250701|12:16:11.048883|S|100|2.07|0|100
C|LCID|20250701|12:16:22.084051|S|40|2.07|0|40
C|LCID|20250701|12:17:15.155343|S|100|2.065|0|100
C|LCID|20250701|12:17:28.016651|S|100|2.07|0|100
C|LCID|20250701|12:17:30.591103|S|100|2.065|0|100
C|LCID|20250701|12:17:56.779503|S|100|2.065|0|100
C|LCID|20250701|12:18:15.235287|S|100|2.065|0|100
C|LCID|20250701|12:18:31.451225|S|100|2.065|0|100
C|LCID|20250701|12:18:32.427892|S|100|2.07|0|100
C|LCID|20250701|12:18:38.233383|S|100|2.07|0|100
C|LCID|20250701|12:18:47.647213|S|100|2.065|0|100
C|LCID|20250701|12:18:59.857698|S|100|2.065|0|100
C|LCID|20250701|12:19:01.887753|S|100|2.07|0|100
C|LCID|20250701|12:19:15.847439|S|100|2.065|0|100
C|LCID|20250701|12:19:26.034895|S|71|2.065|0|71
C|LCID|20250701|12:19:26.034896|S|29|2.065|0|29
C|LCID|20250701|12:19:38.549861|S|140|2.07|0|140
C|LCID|20250701|12:19:44.463643|S|100|2.065|0|100
C|LCID|20250701|12:19:50.020128|S|88|2.07|0|88
C|LCID|20250701|12:19:55.519497|S|71|2.065|0|71
C|LCID|20250701|12:19:55.519497|S|29|2.065|0|29
C|LCID|20250701|12:20:13.804956|S|100|2.065|0|100
C|LCID|20250701|12:20:33.448287|S|100|2.065|0|100
C|LCID|20250701|12:20:44.203343|S|100|2.065|0|100
C|LCID|20250701|12:21:08.274541|S|50|2.065|0|50
C|LCID|20250701|12:21:08.810311|S|100|2.065|0|100
C|LCID|20250701|12:21:11.918582|S|300|2.07|0|300
C|LCID|20250701|12:21:24.982729|S|100|2.07|0|100
C|LCID|20250701|12:21:32.479293|S|100|2.07|0|100
C|LCID|20250701|12:21:46.714181|S|300|2.065|0|300
C|LCID|20250701|12:22:11.307219|S|100|2.07|0|100
C|LCID|20250701|12:22:18.537224|S|200|2.065|0|200
C|LCID|20250701|12:22:33.749882|S|300|2.08|0|300
C|LCID|20250701|12:22:33.850251|S|500|2.07|0|500
C|LCID|20250701|12:23:34.976724|S|75|2.08|0|75
C|LCID|20250701|12:23:40.113446|S|7|2.075|0|7
C|LCID|20250701|12:23:40.113478|S|30|2.07|0|30
C|LCID|20250701|12:23:40.113478|S|77|2.07|0|77
C|LCID|20250701|12:23:40.113478|S|293|2.075|0|293
C|LCID|20250701|12:23:40.113479|S|77|2.07|0|77
C|LCID|20250701|12:23:40.299905|S|77|2.07|0|77
C|LCID|20250701|12:23:49.341412|S|50|2.07|0|50
C|LCID|20250701|12:24:05.166026|S|100|2.07|0|100
C|LCID|20250701|12:24:08.117068|S|100|2.07|0|100
C|LCID|20250701|12:24:09.706250|S|100|2.07|0|100
C|LCID|20250701|12:24:11.752605|S|100|2.07|0|100
C|LCID|20250701|12:24:32.389941|S|33|2.07|0|33
C|LCID|20250701|12:25:04.615613|S|300|2.07|0|300
C|LCID|20250701|12:25:48.356196|S|41|2.07|0|41
C|LCID|20250701|12:25:48.356216|S|700|2.07|0|700
C|LCID|20250701|12:25:48.356216|S|13|2.07|0|13
C|LCID|20250701|12:25:48.356217|S|4|2.07|0|4
C|LCID|20250701|12:25:48.356229|S|2|2.07|0|2
C|LCID|20250701|12:25:48.356371|S|117|2.07|0|117
C|LCID|20250701|12:27:43.986100|S|100|2.06|0|100
C|LCID|20250701|12:28:07.111984|S|80|2.06|0|80
C|LCID|20250701|12:28:07.111984|S|20|2.06|0|20
C|LCID|20250701|12:28:15.242409|S|182|2.06|0|182
C|LCID|20250701|12:29:34.150183|S|100|2.06|0|100
C|LCID|20250701|12:29:45.687269|S|100|2.06|0|100
C|LCID|20250701|12:30:02.199005|S|100|2.06|0|100
C|LCID|20250701|12:30:16.094517|S|10|2.06|0|10
C|LCID|20250701|12:30:53.685352|S|100|2.06|0|100
C|LCID|20250701|12:31:10.386850|S|100|2.06|0|100
C|LCID|20250701|12:31:21.151121|S|100|2.06|0|100
C|LCID|20250701|12:31:40.292338|S|100|2.06|0|100
C|LCID|20250701|12:31:56.694149|S|100|2.06|0|100
C|LCID|20250701|12:32:11.418179|S|100|2.06|0|100
C|LCID|20250701|12:32:21.703765|S|100|2.06|0|100
C|LCID|20250701|12:32:38.691659|S|100|2.06|0|100
C|LCID|20250701|12:32:44.027006|S|50|2.06|0|50
C|LCID|20250701|12:32:56.295072|S|100|2.06|0|100
C|LCID|20250701|12:33:43.450472|S|100|2.06|0|100
C|LCID|20250701|12:33:53.705768|S|100|2.06|0|100
C|LCID|20250701|12:34:13.513512|S|100|2.065|0|100
C|LCID|20250701|12:34:13.513577|S|100|2.065|0|100
C|LCID|20250701|12:34:14.568659|S|50|2.06|0|50
C|LCID|20250701|12:34:24.072357|S|100|2.06|0|100
C|LCID|20250701|12:35:01.065114|S|100|2.06|0|100
C|LCID|20250701|12:35:57.823926|S|100|2.06|0|100
C|LCID|20250701|12:36:17.006758|S|100|2.06|0|100
C|LCID|20250701|12:36:33.726789|S|200|2.06|0|200
C|LCID|20250701|12:36:51.887969|S|100|2.06|0|100
C|LCID|20250701|12:37:08.861038|S|100|2.06|0|100
C|LCID|20250701|12:37:22.836266|S|400|2.06|0|400
C|LCID|20250701|12:37:33.821511|S|100|2.06|0|100
C|LCID|20250701|12:37:35.400795|S|400|2.06|0|400
C|LCID|20250701|12:38:03.353376|S|100|2.06|0|100
C|LCID|20250701|12:38:06.308534|S|400|2.06|0|400
C|LCID|20250701|12:38:18.594972|S|100|2.06|0|100
C|LCID|20250701|12:38:19.016883|S|400|2.06|0|400
C|LCID|20250701|12:38:33.233632|S|100|2.06|0|100
C|LCID|20250701|12:38:33.233632|S|500|2.06|0|500
C|LCID|20250701|12:39:06.457527|S|100|2.06|0|100
C|LCID|20250701|12:39:18.694066|S|300|2.06|0|300
C|LCID|20250701|12:39:24.885595|S|100|2.06|0|100
C|LCID|20250701|12:39:32.661730|S|200|2.06|0|200
C|LCID|20250701|12:39:40.050656|S|100|2.06|0|100
C|LCID|20250701|12:41:46.397660|S|51|2.06|0|51
C|LCID|20250701|12:42:10.043872|S|250|2.05|0|250
C|LCID|20250701|12:42:10.043873|S|20|2.05|0|20
C|LCID|20250701|12:42:10.043873|S|30|2.05|0|30
C|LCID|20250701|12:42:28.805171|S|200|2.05|0|200
C|LCID|20250701|12:42:47.095266|S|100|2.05|0|100
C|LCID|20250701|12:43:19.851789|S|50|2.05|0|50
C|LCID|20250701|12:43:27.812325|S|200|2.05|0|200
C|LCID|20250701|12:43:39.684401|S|100|2.05|0|100
C|LCID|20250701|12:43:51.423309|S|100|2.05|0|100
C|LCID|20250701|12:44:11.091282|S|100|2.05|0|100
C|LCID|20250701|12:44:15.663844|S|300|2.05|0|300
C|LCID|20250701|12:44:15.663844|S|200|2.05|0|200
C|LCID|20250701|12:44:33.402350|S|20|2.05|0|20
C|LCID|20250701|12:44:33.402368|S|600|2.05|0|600
C|LCID|20250701|12:44:33.402369|S|2|2.05|0|2
C|LCID|20250701|12:44:33.402369|S|7|2.05|0|7
C|LCID|20250701|12:44:33.406448|S|73|2.05|0|73
C|LCID|20250701|12:44:33.440364|S|900|2.05|0|900
C|LCID|20250701|12:44:33.871605|S|200|2.05|0|200
C|LCID|20250701|12:44:34.085596|S|98|2.05|0|98
C|LCID|20250701|12:45:01.421223|S|15|2.05|0|15
C|LCID|20250701|12:45:02.025441|S|51|2.05|0|51
C|LCID|20250701|12:45:08.001025|S|34|2.05|0|34
C|LCID|20250701|12:45:08.001025|S|16|2.05|0|16
C|LCID|20250701|12:45:11.302901|S|300|2.045|0|300
C|LCID|20250701|12:45:16.487982|S|50|2.05|0|50
C|LCID|20250701|12:45:16.487983|S|1|2.05|0|1
C|LCID|20250701|12:45:24.407985|S|100|2.045|0|100
C|LCID|20250701|12:45:34.655670|S|55|2.05|0|55
C|LCID|20250701|12:45:36.985390|S|100|2.045|0|100
C|LCID|20250701|12:45:42.131686|S|2|2.05|0|2
C|LCID|20250701|12:45:50.794026|S|100|2.045|0|100
C|LCID|20250701|12:46:09.228435|S|100|2.045|0|100
C|LCID|20250701|12:46:09.381887|S|51|2.05|0|51
C|LCID|20250701|12:46:10.876258|S|200|2.05|0|200
C|LCID|20250701|12:46:10.877243|S|251|2.05|0|251
C|LCID|20250701|12:46:10.877243|S|49|2.05|0|49
C|LCID|20250701|12:46:10.878321|S|251|2.05|0|251
C|LCID|20250701|12:46:10.878321|S|49|2.05|0|49
C|LCID|20250701|12:46:10.883147|S|49|2.05|0|49
C|LCID|20250701|12:46:12.339892|S|200|2.05|0|200
C|LCID|20250701|12:46:14.283036|S|50|2.045|0|50
C|LCID|20250701|12:46:16.432374|S|100|2.05|0|100
C|LCID|20250701|12:46:21.217671|S|100|2.05|0|100
C|LCID|20250701|12:46:22.801555|S|200|2.05|0|200
C|LCID|20250701|12:46:23.333311|S|100|2.04|0|100
C|LCID|20250701|12:46:41.601334|S|100|2.045|0|100
C|LCID|20250701|12:46:56.565803|S|100|2.045|0|100
C|LCID|20250701|12:47:02.578709|S|100|2.05|0|100
C|LCID|20250701|12:47:02.580849|S|100|2.05|0|100
C|LCID|20250701|12:47:02.581965|S|100|2.05|0|100
C|LCID|20250701|12:47:02.582964|S|100|2.05|0|100
C|LCID|20250701|12:47:02.585566|S|100|2.05|0|100
C|LCID|20250701|12:47:02.586605|S|100|2.05|0|100
C|LCID|20250701|12:47:02.587566|S|72|2.05|0|72
C|LCID|20250701|12:47:02.596654|S|28|2.05|0|28
C|LCID|20250701|12:47:02.596655|S|23|2.05|0|23
C|LCID|20250701|12:47:02.602051|S|51|2.05|0|51
C|LCID|20250701|12:47:12.363484|S|200|2.05|0|200
C|LCID|20250701|12:47:14.327301|S|100|2.045|0|100
C|LCID|20250701|12:47:28.433988|S|95|2.04|0|95
C|LCID|20250701|12:47:28.433988|S|5|2.04|0|5
C|LCID|20250701|12:47:42.924450|S|100|2.04|0|100
C|LCID|20250701|12:47:57.456774|S|100|2.04|0|100
C|LCID|20250701|12:48:15.569221|S|300|2.04|0|300
C|LCID|20250701|12:48:31.944685|S|95|2.04|0|95
C|LCID|20250701|12:48:31.944685|S|5|2.04|0|5
C|LCID|20250701|12:48:42.053136|S|38|2.05|0|38
C|LCID|20250701|12:48:42.054298|S|153|2.05|0|153
C|LCID|20250701|12:48:42.055334|S|9|2.05|0|9
C|LCID|20250701|12:48:42.057657|S|491|2.05|0|491
C|LCID|20250701|12:48:42.058895|S|309|2.05|0|309
C|LCID|20250701|12:48:42.058896|S|91|2.05|0|91
C|LCID|20250701|12:48:42.060296|S|9|2.05|0|9
C|LCID|20250701|12:48:46.499551|S|100|2.04|0|100
C|LCID|20250701|12:48:50.570917|S|50|2.04|0|50
C|LCID|20250701|12:49:15.967416|S|100|2.045|0|100
C|LCID|20250701|12:49:35.028233|S|100|2.04|0|100
C|LCID|20250701|12:49:50.771923|S|100|2.04|0|100
C|LCID|20250701|12:49:50.942855|S|51|2.05|0|51
C|LCID|20250701|12:49:50.983027|S|449|2.05|0|449
C|LCID|20250701|12:49:50.988662|S|282|2.05|0|282
C|LCID|20250701|12:50:50.970769|S|30|2.05|0|30
C|LCID|20250701|12:51:24.569969|S|100|2.05|0|100
C|LCID|20250701|12:51:44.632328|S|50|2.04|0|50
C|LCID|20250701|12:52:17.968204|S|10|2.05|0|10
C|LCID|20250701|12:52:23.274305|S|100|2.045|0|100
C|LCID|20250701|12:52:53.099585|S|200|2.045|0|200
C|LCID|20250701|12:53:02.581063|S|51|2.05|0|51
C|LCID|20250701|12:53:24.142020|S|100|2.045|0|100
C|LCID|20250701|12:53:39.335887|S|100|2.045|0|100
C|LCID|20250701|12:53:54.629427|S|100|2.045|0|100
C|LCID|20250701|12:54:14.146038|S|100|2.045|0|100
C|LCID|20250701|12:54:29.774038|S|100|2.045|0|100
C|LCID|20250701|12:54:37.809837|S|50|2.045|0|50
C|LCID|20250701|12:54:47.904739|S|100|2.045|0|100
C|LCID|20250701|12:54:47.904826|S|300|2.045|0|300
C|LCID|20250701|12:54:47.904826|S|50|2.045|0|50
C|LCID|20250701|12:54:54.842632|S|459|2.05|0|459
C|LCID|20250701|12:54:54.842632|S|209|2.05|0|209
C|LCID|20250701|12:54:59.034967|S|100|2.045|0|100
C|LCID|20250701|12:55:15.276508|S|10|2.05|0|10
C|LCID|20250701|12:55:17.476408|S|100|2.045|0|100
C|LCID|20250701|12:55:36.330179|S|100|2.045|0|100
C|LCID|20250701|12:55:36.330242|S|200|2.045|0|200
C|LCID|20250701|12:55:42.939165|S|31|2.05|0|31
C|LCID|20250701|12:56:59.253022|S|100|2.045|0|100
C|LCID|20250701|12:56:59.253083|S|91|2.045|0|91
C|LCID|20250701|12:57:22.312547|S|600|2.04|0|600
C|LCID|20250701|12:57:25.372632|S|100|2.03|0|100
C|LCID|20250701|12:57:43.617778|S|50|2.03|0|50
C|LCID|20250701|12:57:44.862095|S|100|2.03|0|100
C|LCID|20250701|12:57:52.454803|S|100|2.03|0|100
C|LCID|20250701|12:58:09.621950|S|200|2.03|0|200
C|LCID|20250701|12:58:23.228556|S|1|2.035|0|1
C|LCID|20250701|12:58:29.444482|S|100|2.03|0|100
C|LCID|20250701|12:58:43.535724|S|100|2.03|0|100
C|LCID|20250701|12:59:15.839683|S|200|2.03|0|200
C|LCID|20250701|12:59:33.927085|S|100|2.035|0|100
C|LCID|20250701|12:59:45.181128|S|84|2.03|0|84
C|LCID|20250701|12:59:53.196996|S|100|2.03|0|100
C|LCID|20250701|13:00:11.844438|S|100|2.035|0|100
C|LCID|20250701|13:00:24.043352|S|100|2.035|0|100
C|LCID|20250701|13:00:38.716361|S|50|2.035|0|50
C|LCID|20250701|13:00:48.321911|S|100|2.03|0|100
C|LCID|20250701|13:01:07.576329|S|84|2.03|0|84
C|LCID|20250701|13:01:07.576329|S|16|2.03|0|16
C|LCID|20250701|13:01:18.374333|S|100|2.03|0|100
C|LCID|20250701|13:01:35.073559|S|100|2.03|0|100
C|LCID|20250701|13:01:48.999573|S|100|2.03|0|100
C|LCID|20250701|13:01:56.248561|S|1|2.03|0|1
C|LCID|20250701|13:01:56.248561|S|300|2.03|0|300
C|LCID|20250701|13:01:56.248622|S|100|2.03|0|100
C|LCID|20250701|13:01:56.248647|S|100|2.03|0|100
C|LCID|20250701|13:01:56.250188|S|284|2.03|0|284
C|LCID|20250701|13:02:23.370282|S|100|2.03|0|100
C|LCID|20250701|13:02:42.624178|S|100|2.03|0|100
C|LCID|20250701|13:02:57.713093|S|100|2.03|0|100
C|LCID|20250701|13:03:09.173703|S|100|2.03|0|100
C|LCID|20250701|13:03:27.244076|S|100|2.03|0|100
C|LCID|20250701|13:03:34.319483|S|100|2.04|0|100
C|LCID|20250701|13:03:34.319484|S|800|2.04|0|800
C|LCID|20250701|13:03:34.319484|S|800|2.04|0|800
C|LCID|20250701|13:03:48.356362|S|50|2.03|0|50
C|LCID|20250701|13:03:55.303619|S|100|2.03|0|100
C|LCID|20250701|13:04:13.882750|S|100|2.03|0|100
C|LCID|20250701|13:04:15.555114|S|77|2.03|0|77
C|LCID|20250701|13:04:15.555115|S|397|2.03|0|397
C|LCID|20250701|13:04:28.042294|S|100|2.03|0|100
C|LCID|20250701|13:04:39.050979|S|133|2.03|0|133
C|LCID|20250701|13:04:39.051017|S|36|2.03|0|36
C|LCID|20250701|13:04:39.051023|S|12|2.03|0|12
C|LCID|20250701|13:04:39.051045|S|3|2.03|0|3
C|LCID|20250701|13:04:39.051055|S|1|2.03|0|1
C|LCID|20250701|13:04:39.051060|S|1|2.03|0|1
C|LCID|20250701|13:04:42.145000|S|100|2.03|0|100
C|LCID|20250701|13:05:31.789162|S|100|2.03|0|100
C|LCID|20250701|13:05:45.224354|S|100|2.03|0|100
C|LCID|20250701|13:06:04.306090|S|100|2.03|0|100
C|LCID|20250701|13:06:23.036277|S|100|2.03|0|100
C|LCID|20250701|13:06:35.332529|S|100|2.03|0|100
C|LCID|20250701|13:06:35.435009|S|50|2.03|0|50
C|LCID|20250701|13:06:54.586939|S|100|2.03|0|100
C|LCID|20250701|13:07:22.719381|S|500|2.04|0|500
C|LCID|20250701|13:07:22.719381|S|554|2.04|0|554
C|LCID|20250701|13:07:27.388764|S|279|2.04|0|279
C|LCID|20250701|13:07:39.221199|S|221|2.04|0|221
C|LCID|20250701|13:07:41.017790|S|100|2.035|0|100
C|LCID|20250701|13:08:00.742965|S|100|2.03|0|100
C|LCID|20250701|13:08:15.813364|S|100|2.03|0|100
C|LCID|20250701|13:08:34.561857|S|100|2.03|0|100
C|LCID|20250701|13:08:46.523854|S|50|2.03|0|50
C|LCID|20250701|13:08:46.523854|S|50|2.03|0|50
C|LCID|20250701|13:08:58.497366|S|100|2.035|0|100
C|LCID|20250701|13:09:02.246327|S|400|2.035|0|400
C|LCID|20250701|13:09:13.156884|S|100|2.035|0|100
C|LCID|20250701|13:09:13.544897|S|400|2.04|0|400
C|LCID|20250701|13:09:25.507746|S|700|2.04|0|700
C|LCID|20250701|13:09:28.303105|S|100|2.035|0|100
C|LCID|20250701|13:09:40.648053|S|50|2.035|0|50
C|LCID|20250701|13:09:41.674709|S|100|2.04|0|100
C|LCID|20250701|13:09:41.675496|S|100|2.04|0|100
C|LCID|20250701|13:09:41.676243|S|100|2.04|0|100
C|LCID|20250701|13:09:46.762070|S|100|2.035|0|100
C|LCID|20250701|13:09:52.958578|S|400|2.04|0|400
C|LCID|20250701|13:10:02.084220|S|100|2.035|0|100
C|LCID|20250701|13:10:08.438877|S|200|2.04|0|200
C|LCID|20250701|13:10:29.757732|S|100|2.035|0|100
C|LCID|20250701|13:10:33.168513|S|300|2.04|0|300
C|LCID|20250701|13:10:41.865588|S|100|2.035|0|100
C|LCID|20250701|13:10:46.133155|S|300|2.04|0|300
C|LCID|20250701|13:10:54.210648|S|100|2.035|0|100
C|LCID|20250701|13:10:54.535976|S|100|2.04|0|100
C|LCID|20250701|13:10:59.964333|S|200|2.04|0|200
C|LCID|20250701|13:11:02.925161|S|737|2.04|0|737
C|LCID|20250701|13:11:16.972790|S|200|2.04|0|200
C|LCID|20250701|13:11:16.972790|S|200|2.04|0|200
C|LCID|20250701|13:11:17.136992|S|100|2.04|0|100
C|LCID|20250701|13:11:17.137549|S|100|2.04|0|100
C|LCID|20250701|13:11:17.137549|S|100|2.04|0|100
C|LCID|20250701|13:11:46.937557|S|32|2.04|0|32
C|LCID|20250701|13:11:56.350965|S|1000|2.04|0|1000
C|LCID|20250701|13:12:19.292061|S|40|2.04|0|40
C|LCID|20250701|13:12:22.579075|S|960|2.04|0|960
C|LCID|20250701|13:12:22.817783|S|100|2.04|0|100
C|LCID|20250701|13:12:34.639039|S|100|2.04|0|100
C|LCID|20250701|13:12:37.446730|S|800|2.04|0|800
C|LCID|20250701|13:12:37.446730|S|1500|2.04|0|1500
C|LCID|20250701|13:13:24.285232|S|300|2.04|0|300
C|LCID|20250701|13:13:24.285297|S|200|2.04|0|200
C|LCID|20250701|13:16:32.361897|S|100|2.035|0|100
C|LCID|20250701|13:16:47.025931|S|100|2.035|0|100
C|LCID|20250701|13:17:04.288090|S|100|2.035|0|100
C|LCID|20250701|13:17:04.288164|S|200|2.035|0|200
C|LCID|20250701|13:17:04.288164|S|100|2.035|0|100
C|LCID|20250701|13:17:04.288165|S|128|2.035|0|128
C|LCID|20250701|13:17:04.288165|S|100|2.035|0|100
C|LCID|20250701|13:17:04.288165|S|200|2.035|0|200
C|LCID|20250701|13:17:04.288165|S|200|2.035|0|200
C|LCID|20250701|13:17:24.140374|S|100|2.035|0|100
C|LCID|20250701|13:17:24.140435|S|200|2.035|0|200
C|LCID|20250701|13:17:36.558099|S|100|2.03|0|100
C|LCID|20250701|13:17:47.045993|S|100|2.035|0|100
C|LCID|20250701|13:17:47.046058|S|100|2.035|0|100
C|LCID|20250701|13:18:16.833617|S|100|2.035|0|100
C|LCID|20250701|13:18:29.812643|S|100|2.035|0|100
C|LCID|20250701|13:18:38.426492|S|50|2.03|0|50
C|LCID|20250701|13:18:49.231813|S|100|2.03|0|100
C|LCID|20250701|13:19:05.641497|S|100|2.03|0|100
C|LCID|20250701|13:19:20.190072|S|100|2.03|0|100
C|LCID|20250701|13:19:30.206974|S|100|2.03|0|100
C|LCID|20250701|13:19:43.306031|S|100|2.035|0|100
C|LCID|20250701|13:19:43.306094|S|100|2.035|0|100
C|LCID|20250701|13:20:01.179187|S|100|2.03|0|100
C|LCID|20250701|13:20:01.179187|S|90|2.03|0|90
C|LCID|20250701|13:20:02.141155|S|10|2.03|0|10
C|LCID|20250701|13:20:02.141155|S|78|2.03|0|78
C|LCID|20250701|13:20:02.141155|S|12|2.03|0|12
C|LCID|20250701|13:20:15.962868|S|100|2.035|0|100
C|LCID|20250701|13:20:15.962934|S|100|2.035|0|100
C|LCID|20250701|13:20:28.088726|S|342|2.04|0|342
C|LCID|20250701|13:20:44.713006|S|100|2.035|0|100
C|LCID|20250701|13:20:44.713070|S|100|2.035|0|100
C|LCID|20250701|13:20:44.713070|S|100|2.035|0|100
C|LCID|20250701|13:20:48.027164|S|58|2.04|0|58
C|LCID|20250701|13:20:48.027165|S|42|2.04|0|42
C|LCID|20250701|13:20:59.269564|S|1|2.03|0|1
C|LCID|20250701|13:21:03.669546|S|200|2.03|0|200
C|LCID|20250701|13:21:18.111647|S|600|2.04|0|600
C|LCID|20250701|13:21:21.938525|S|100|2.035|0|100
C|LCID|20250701|13:21:25.169364|S|100|2.04|0|100
C|LCID|20250701|13:21:47.029127|S|50|2.03|0|50
C|LCID|20250701|13:21:56.130113|S|200|2.03|0|200
C|LCID|20250701|13:22:09.416924|S|600|2.03|0|600
C|LCID|20250701|13:22:09.418528|S|40|2.04|0|40
C|LCID|20250701|13:22:49.255996|S|100|2.035|0|100
C|LCID|20250701|13:22:49.256058|S|100|2.035|0|100
C|LCID|20250701|13:23:04.018984|S|100|2.03|0|100
C|LCID|20250701|13:23:14.737192|S|60|2.04|0|60
C|LCID|20250701|13:23:20.510447|S|100|2.035|0|100
C|LCID|20250701|13:23:20.510512|S|100|2.035|0|100
C|LCID|20250701|13:23:37.783260|S|100|2.03|0|100
C|LCID|20250701|13:23:57.048557|S|100|2.035|0|100
C|LCID|20250701|13:24:11.110080|S|100|2.04|0|100
C|LCID|20250701|13:24:16.299578|S|100|2.035|0|100
C|LCID|20250701|13:24:16.299642|S|200|2.035|0|200
C|LCID|20250701|13:24:35.694886|S|100|2.03|0|100
C|LCID|20250701|13:24:38.381485|S|50|2.03|0|50
C|LCID|20250701|13:24:42.963197|S|100|2.04|0|100
C|LCID|20250701|13:24:49.771161|S|100|2.035|0|100
C|LCID|20250701|13:25:02.397115|S|100|2.035|0|100
C|LCID|20250701|13:25:19.030897|S|50|2.03|0|50
C|LCID|20250701|13:25:19.030897|S|50|2.03|0|50
C|LCID|20250701|13:25:41.188390|S|77|2.03|0|77
C|LCID|20250701|13:25:41.188390|S|23|2.03|0|23
C|LCID|20250701|13:26:00.404658|S|100|2.03|0|100
C|LCID|20250701|13:26:11.607333|S|100|2.03|0|100
C|LCID|20250701|13:26:26.935450|S|100|2.03|0|100
C|LCID|20250701|13:26:43.182632|S|23|2.03|0|23
C|LCID|20250701|13:26:43.182632|S|77|2.03|0|77
C|LCID|20250701|13:26:56.493281|S|20|2.03|0|20
C|LCID|20250701|13:26:56.493281|S|15|2.03|0|15
C|LCID|20250701|13:26:56.493281|S|65|2.03|0|65
C|LCID|20250701|13:27:45.811470|S|100|2.035|0|100
C|LCID|20250701|13:27:45.811530|S|100|2.035|0|100
C|LCID|20250701|13:27:47.131498|S|50|2.03|0|50
C|LCID|20250701|13:28:00.014374|S|100|2.03|0|100
C|LCID|20250701|13:28:16.080365|S|100|2.03|0|100
C|LCID|20250701|13:28:35.857977|S|100|2.03|0|100
C|LCID|20250701|13:29:03.405447|S|100|2.035|0|100
C|LCID|20250701|13:29:04.114491|S|1|2.04|0|1
C|LCID|20250701|13:29:21.527253|S|56|2.035|0|56
C|LCID|20250701|13:29:21.527254|S|14|2.03|0|14
C|LCID|20250701|13:29:21.527254|S|30|2.03|0|30
C|LCID|20250701|13:29:39.090177|S|100|2.035|0|100
C|LCID|20250701|13:29:39.090239|S|100|2.035|0|100
C|LCID|20250701|13:29:46.225320|S|50|2.03|0|50
C|LCID|20250701|13:29:56.409292|S|100|2.03|0|100
C|LCID|20250701|13:30:00.824432|S|64|2.04|0|64
C|LCID|20250701|13:30:09.472181|S|100|2.035|0|100
C|LCID|20250701|13:30:28.068819|S|100|2.035|0|100
C|LCID|20250701|13:30:44.533798|S|100|2.035|0|100
C|LCID|20250701|13:30:57.513840|S|100|2.035|0|100
C|LCID|20250701|13:31:11.235610|S|100|2.035|0|100
C|LCID|20250701|13:31:25.647166|S|100|2.035|0|100
C|LCID|20250701|13:31:31.189156|S|1|2.04|0|1
C|LCID|20250701|13:31:51.732205|S|100|2.035|0|100
C|LCID|20250701|13:32:00.183854|S|50|2.035|0|50
C|LCID|20250701|13:32:03.558102|S|100|2.035|0|100
C|LCID|20250701|13:32:08.651904|S|499|2.04|0|499
C|LCID|20250701|13:32:08.651904|S|1|2.04|0|1
C|LCID|20250701|13:32:20.317715|S|100|2.035|0|100
C|LCID|20250701|13:32:31.003092|S|100|2.03|0|100
C|LCID|20250701|13:33:00.153697|S|100|2.035|0|100
C|LCID|20250701|13:33:13.524850|S|100|2.035|0|100
C|LCID|20250701|13:33:31.117760|S|100|2.035|0|100
C|LCID|20250701|13:33:49.092112|S|100|2.035|0|100
C|LCID|20250701|13:33:49.092172|S|200|2.035|0|200
C|LCID|20250701|13:34:00.618019|S|100|2.03|0|100
C|LCID|20250701|13:34:04.149386|S|14|2.03|0|14
C|LCID|20250701|13:34:04.149386|S|36|2.03|0|36
C|LCID|20250701|13:34:14.531561|S|400|2.03|0|400
C|LCID|20250701|13:34:14.531561|S|400|2.03|0|400
C|LCID|20250701|13:34:14.531696|S|100|2.03|0|100
C|LCID|20250701|13:34:19.007290|S|100|2.035|0|100
C|LCID|20250701|13:34:19.007355|S|100|2.035|0|100
C|LCID|20250701|13:34:50.035336|S|200|2.035|0|200
C|LCID|20250701|13:35:08.630899|S|100|2.03|0|100
C|LCID|20250701|13:35:24.853825|S|100|2.035|0|100
C|LCID|20250701|13:35:24.853887|S|100|2.035|0|100
C|LCID|20250701|13:35:44.320892|S|100|2.035|0|100
C|LCID|20250701|13:35:46.897631|S|29|2.04|0|29
C|LCID|20250701|13:35:46.897631|S|300|2.04|0|300
C|LCID|20250701|13:35:46.897632|S|500|2.04|0|500
C|LCID|20250701|13:35:46.897632|S|44|2.04|0|44
C|LCID|20250701|13:35:46.897634|S|1500|2.04|0|1500
C|LCID|20250701|13:35:51.443936|S|53|2.04|0|53
C|LCID|20250701|13:36:02.592606|S|100|2.035|0|100
C|LCID|20250701|13:36:21.808880|S|100|2.035|0|100
C|LCID|20250701|13:36:38.185931|S|100|2.035|0|100
C|LCID|20250701|13:36:55.212869|S|400|2.04|0|400
C|LCID|20250701|13:36:55.212905|S|400|2.04|0|400
C|LCID|20250701|13:36:55.212906|S|5|2.04|0|5
C|LCID|20250701|13:36:55.213089|S|400|2.04|0|400
C|LCID|20250701|13:36:55.264584|S|100|2.04|0|100
C|LCID|20250701|13:36:55.265032|S|300|2.04|0|300
C|LCID|20250701|13:38:11.880108|S|90|2.05|0|90
C|LCID|20250701|13:39:56.533487|S|34|2.04|0|34
C|LCID|20250701|13:41:02.773355|S|110|2.05|0|110
C|LCID|20250701|13:41:02.773356|S|72|2.05|0|72
C|LCID|20250701|13:42:23.035723|S|100|2.05|0|100
C|LCID|20250701|13:43:03.708313|S|100|2.04|0|100
C|LCID|20250701|13:43:05.291469|S|100|2.05|0|100
C|LCID|20250701|13:43:16.456076|S|100|2.04|0|100
C|LCID|20250701|13:43:35.311155|S|100|2.04|0|100
C|LCID|20250701|13:43:47.395772|S|100|2.04|0|100
C|LCID|20250701|13:44:06.171191|S|100|2.04|0|100
C|LCID|20250701|13:44:24.762575|S|100|2.04|0|100
C|LCID|20250701|13:44:39.822039|S|100|2.04|0|100
C|LCID|20250701|13:44:58.816406|S|100|2.04|0|100
C|LCID|20250701|13:45:14.450568|S|100|2.04|0|100
C|LCID|20250701|13:45:23.241428|S|200|2.04|0|200
C|LCID|20250701|13:45:23.241429|S|300|2.04|0|300
C|LCID|20250701|13:45:23.241429|S|100|2.04|0|100
C|LCID|20250701|13:45:32.897847|S|200|2.045|0|200
C|LCID|20250701|13:45:39.194609|S|100|2.04|0|100
C|LCID|20250701|13:47:06.572387|S|100|2.04|0|100
C|LCID|20250701|13:47:25.372834|S|100|2.04|0|100
C|LCID|20250701|13:47:40.792363|S|100|2.04|0|100
C|LCID|20250701|13:47:57.650681|S|100|2.04|0|100
C|LCID|20250701|13:48:15.354153|S|100|2.04|0|100
C|LCID|20250701|13:48:31.297128|S|100|2.04|0|100
C|LCID|20250701|13:48:35.893890|S|100|2.04|0|100
C|LCID|20250701|13:49:17.407574|S|77|2.04|0|77
C|LCID|20250701|13:50:43.057102|S|100|2.04|0|100
C|LCID|20250701|13:50:49.785337|S|300|2.04|0|300
C|LCID|20250701|13:50:51.095529|S|600|2.04|0|600
C|LCID|20250701|13:51:10.594166|S|50|2.03|0|50
C|LCID|20250701|13:51:10.594166|S|30|2.03|0|30
C|LCID|20250701|13:51:10.594166|S|120|2.03|0|120
C|LCID|20250701|13:51:25.108351|S|100|2.03|0|100
C|LCID|20250701|13:51:53.176653|S|100|2.03|0|100
C|LCID|20250701|13:52:11.482602|S|80|2.03|0|80
C|LCID|20250701|13:56:56.766965|S|100|2.03|0|100
C|LCID|20250701|13:57:09.645723|S|100|2.03|0|100
C|LCID|20250701|13:57:42.716486|S|61|2.03|0|61
C|LCID|20250701|13:59:00.833095|S|2|2.03|0|2
C|LCID|20250701|13:59:00.833101|S|1|2.03|0|1
C|LCID|20250701|13:59:13.756272|S|100|2.03|0|100
C|LCID|20250701|13:59:32.310350|S|100|2.03|0|100
C|LCID|20250701|13:59:50.730773|S|100|2.03|0|100
C|LCID|20250701|13:59:55.844401|S|97|2.03|0|97
C|LCID|20250701|13:59:59.834214|S|700|2.03|0|700
C|LCID|20250701|14:00:08.951947|S|100|2.02|0|100
C|LCID|20250701|14:00:51.334142|S|100|2.02|0|100
C|LCID|20250701|14:01:21.689763|S|98|2.02|0|98
C|LCID|20250701|14:01:21.689763|S|2|2.02|0|2
C|LCID|20250701|14:01:33.196053|S|100|2.02|0|100
C|LCID|20250701|14:01:51.112340|S|2|2.02|0|2
C|LCID|20250701|14:01:51.112340|S|98|2.02|0|98
C|LCID|20250701|14:02:09.079455|S|100|2.02|0|100
C|LCID|20250701|14:02:22.956251|S|100|2.02|0|100
C|LCID|20250701|14:02:34.741363|S|27|2.02|0|27
C|LCID|20250701|14:02:39.323281|S|75|2.02|0|75
C|LCID|20250701|14:02:39.323281|S|25|2.02|0|25
C|LCID|20250701|14:02:57.751716|S|100|2.02|0|100
C|LCID|20250701|14:03:08.893177|S|100|2.02|0|100
C|LCID|20250701|14:03:24.670702|S|275|2.02|0|275
C|LCID|20250701|14:03:24.670702|S|500|2.02|0|500
C|LCID|20250701|14:03:24.670702|S|15|2.02|0|15
C|LCID|20250701|14:04:14.713801|S|77|2.02|0|77
C|LCID|20250701|14:04:29.339429|S|100|2.02|0|100
C|LCID|20250701|14:04:37.204153|S|27|2.02|0|27
C|LCID|20250701|14:04:47.449322|S|70|2.02|0|70
C|LCID|20250701|14:04:47.449322|S|30|2.02|0|30
C|LCID|20250701|14:05:04.827569|S|100|2.02|0|100
C|LCID|20250701|14:05:23.282677|S|100|2.02|0|100
C|LCID|20250701|14:05:54.823106|S|100|2.02|0|100
C|LCID|20250701|14:06:05.226087|S|100|2.02|0|100
C|LCID|20250701|14:06:21.454746|S|30|2.02|0|30
C|LCID|20250701|14:07:19.632056|S|100|2.02|0|100
C|LCID|20250701|14:07:39.168479|S|100|2.02|0|100
C|LCID|20250701|14:07:57.582364|S|200|2.02|0|200
C|LCID|20250701|14:08:47.918600|S|27|2.02|0|27
C|LCID|20250701|14:08:55.159204|S|100|2.02|0|100
C|LCID|20250701|14:09:08.768662|S|16|2.02|0|16
C|LCID|20250701|14:09:08.768662|S|84|2.02|0|84
C|LCID|20250701|14:09:20.874120|S|100|2.02|0|100
C|LCID|20250701|14:09:40.026442|S|150|2.03|0|150
C|LCID|20250701|14:09:46.955156|S|100|2.02|0|100
C|LCID|20250701|14:10:06.434680|S|100|2.02|0|100
C|LCID|20250701|14:10:19.279826|S|100|2.02|0|100
C|LCID|20250701|14:10:35.492301|S|100|2.02|0|100
C|LCID|20250701|14:10:46.574740|S|16|2.02|0|16
C|LCID|20250701|14:10:46.574740|S|84|2.02|0|84
C|LCID|20250701|14:10:50.272128|S|27|2.02|0|27
C|LCID|20250701|14:11:05.152203|S|100|2.02|0|100
C|LCID|20250701|14:11:15.514008|S|300|2.03|0|300
C|LCID|20250701|14:11:15.514156|S|400|2.03|0|400
C|LCID|20250701|14:11:35.634865|S|3657|2.05|0|3657
C|LCID|20250701|14:14:47.777927|S|43|2.06|0|43
C|LCID|20250701|14:15:04.228014|S|600|2.06|0|600
C|LCID|20250701|14:15:04.228249|S|1840|2.07|0|1840
C|LCID|20250701|14:15:04.229145|S|160|2.07|0|160
C|LCID|20250701|14:15:04.229145|S|600|2.07|0|600
C|LCID|20250701|14:15:04.238832|S|300|2.06|0|300
C|LCID|20250701|14:15:04.238833|S|100|2.06|0|100
C|LCID|20250701|14:15:04.238833|S|100|2.06|0|100
C|LCID|20250701|14:15:04.238833|S|100|2.06|0|100
C|LCID|20250701|14:15:04.287570|S|11|2.06|0|11
C|LCID|20250701|14:15:08.918164|S|500|2.06|0|500
C|LCID|20250701|14:15:10.020569|S|200|2.06|0|200
C|LCID|20250701|14:15:10.020580|S|100|2.06|0|100
C|LCID|20250701|14:18:05.624250|S|10|2.06|0|10
C|LCID|20250701|14:18:05.626741|S|490|2.06|0|490
C|LCID|20250701|14:21:31.806762|S|100|2.05|0|100
C|LCID|20250701|14:21:44.691853|S|100|2.05|0|100
C|LCID|20250701|14:22:00.943444|S|100|2.055|0|100
C|LCID|20250701|14:22:20.891863|S|100|2.05|0|100
C|LCID|20250701|14:22:34.048999|S|100|2.055|0|100
C|LCID|20250701|14:22:41.784023|S|100|2.06|0|100
C|LCID|20250701|14:22:46.240690|S|100|2.055|0|100
C|LCID|20250701|14:23:03.785926|S|100|2.055|0|100
C|LCID|20250701|14:23:04.946199|S|27|2.055|0|27
C|LCID|20250701|14:23:21.819766|S|73|2.055|0|73
C|LCID|20250701|14:23:21.819766|S|27|2.05|0|27
C|LCID|20250701|14:23:34.550460|S|100|2.055|0|100
C|LCID|20250701|14:24:04.056938|S|100|2.055|0|100
C|LCID|20250701|14:24:19.927711|S|100|2.055|0|100
C|LCID|20250701|14:24:30.561819|S|200|2.05|0|200
C|LCID|20250701|14:24:30.561819|S|400|2.05|0|400
C|LCID|20250701|14:24:30.561819|S|200|2.055|0|200
C|LCID|20250701|14:24:30.561819|S|100|2.055|0|100
C|LCID|20250701|14:24:31.618250|S|100|2.05|0|100
C|LCID|20250701|14:24:44.378029|S|100|2.05|0|100
C|LCID|20250701|14:24:59.215488|S|100|2.055|0|100
C|LCID|20250701|14:25:04.460678|S|27|2.05|0|27
C|LCID|20250701|14:25:18.719713|S|100|2.05|0|100
C|LCID|20250701|14:25:37.623593|S|100|2.055|0|100
C|LCID|20250701|14:25:50.444809|S|100|2.05|0|100
C|LCID|20250701|14:26:09.150137|S|100|2.055|0|100
C|LCID|20250701|14:26:20.526129|S|100|2.05|0|100
C|LCID|20250701|14:26:36.269498|S|100|2.055|0|100
C|LCID|20250701|14:27:07.896776|S|100|2.055|0|100
C|LCID|20250701|14:27:13.769667|S|27|2.055|0|27
C|LCID|20250701|14:27:22.397681|S|73|2.055|0|73
C|LCID|20250701|14:27:22.397681|S|27|2.05|0|27
C|LCID|20250701|14:27:32.437564|S|100|2.055|0|100
C|LCID|20250701|14:27:52.102951|S|100|2.055|0|100
C|LCID|20250701|14:28:03.063865|S|100|2.05|0|100
C|LCID|20250701|14:28:19.341562|S|100|2.05|0|100
C|LCID|20250701|14:28:36.099544|S|100|2.05|0|100
C|LCID|20250701|14:28:46.478445|S|400|2.06|0|400
C|LCID|20250701|14:28:46.478446|S|500|2.06|0|500
C|LCID|20250701|14:28:46.478570|S|500|2.06|0|500
C|LCID|20250701|14:28:47.480194|S|500|2.06|0|500
C|LCID|20250701|14:29:07.157041|S|200|2.055|0|200
C|LCID|20250701|14:29:08.749429|S|27|2.05|0|27
C|LCID|20250701|14:29:21.130986|S|200|2.06|0|200
C|LCID|20250701|14:29:21.131781|S|200|2.06|0|200
C|LCID|20250701|14:29:21.131782|S|300|2.06|0|300
C|LCID|20250701|14:29:21.132150|S|500|2.06|0|500
C|LCID|20250701|14:29:27.011130|S|100|2.055|0|100
C|LCID|20250701|14:29:41.889586|S|100|2.055|0|100
C|LCID|20250701|14:29:58.541530|S|100|2.055|0|100
C|LCID|20250701|14:30:20.931422|S|100|2.055|0|100
C|LCID|20250701|14:30:37.540276|S|100|2.055|0|100
C|LCID|20250701|14:34:12.909617|S|200|2.065|0|200
C|LCID|20250701|14:34:12.909617|S|200|2.065|0|200
C|LCID|20250701|14:34:13.533764|S|200|2.07|0|200
C|LCID|20250701|14:34:13.544440|S|100|2.07|0|100
C|LCID|20250701|14:34:30.192926|S|27|2.065|0|27
C|LCID|20250701|14:34:50.642818|S|5|2.065|0|5
C|LCID|20250701|14:35:41.717897|S|200|2.065|0|200
C|LCID|20250701|14:35:41.717898|S|100|2.06|0|100
C|LCID|20250701|14:36:17.778086|S|100|2.065|0|100
C|LCID|20250701|14:36:24.964710|S|100|2.07|0|100
C|LCID|20250701|14:36:37.603222|S|100|2.065|0|100
C|LCID|20250701|14:36:54.172897|S|100|2.06|0|100
C|LCID|20250701|14:36:58.991698|S|600|2.06|0|600
C|LCID|20250701|14:37:00.572050|S|100|2.06|0|100
C|LCID|20250701|14:37:00.572050|S|1700|2.06|0|1700
C|LCID|20250701|14:37:13.582651|S|200|2.06|0|200
C|LCID|20250701|14:37:32.322708|S|100|2.06|0|100
C|LCID|20250701|14:37:47.005833|S|100|2.06|0|100
C|LCID|20250701|14:37:47.950305|S|1000|2.06|0|1000
C|LCID|20250701|14:37:47.950394|S|100|2.06|0|100
C|LCID|20250701|14:37:47.950964|S|1050|2.06|0|1050
C|LCID|20250701|14:37:47.950965|S|300|2.06|0|300
C|LCID|20250701|14:37:51.714813|S|17|2.06|0|17
C|LCID|20250701|14:38:00.757563|S|300|2.06|0|300
C|LCID|20250701|14:38:53.295951|S|36|2.06|0|36
C|LCID|20250701|14:42:01.146659|S|400|2.07|0|400
C|LCID|20250701|14:48:23.389909|S|100|2.06|0|100
C|LCID|20250701|14:48:39.970504|S|200|2.06|0|200
C|LCID|20250701|14:49:05.445830|S|96|2.065|0|96
C|LCID|20250701|14:49:05.445830|S|4|2.06|0|4
C|LCID|20250701|14:49:22.178895|S|100|2.06|0|100
C|LCID|20250701|14:49:30.110284|S|700|2.06|0|700
C|LCID|20250701|14:49:41.494168|S|100|2.06|0|100
C|LCID|20250701|14:49:41.494698|S|200|2.07|0|200
C|LCID|20250701|14:49:41.494699|S|400|2.07|0|400
C|LCID|20250701|14:49:41.494986|S|300|2.07|0|300
C|LCID|20250701|14:49:56.632038|S|100|2.06|0|100
C|LCID|20250701|14:50:17.879067|S|75|2.07|0|75
C|LCID|20250701|14:50:31.987980|S|100|2.06|0|100
C|LCID|20250701|14:50:44.652509|S|100|2.06|0|100
C|LCID|20250701|14:51:21.407793|S|100|2.06|0|100
C|LCID|20250701|14:51:40.529099|S|100|2.06|0|100
C|LCID|20250701|14:51:59.302458|S|100|2.06|0|100
C|LCID|20250701|14:52:10.491516|S|100|2.06|0|100
C|LCID|20250701|14:52:27.168310|S|100|2.065|0|100
C|LCID|20250701|14:52:44.285301|S|100|2.06|0|100
C|LCID|20250701|14:52:57.730697|S|100|2.06|0|100
C|LCID|20250701|14:53:16.831526|S|100|2.06|0|100
C|LCID|20250701|14:53:27.872063|S|100|2.06|0|100
C|LCID|20250701|14:53:46.970208|S|100|2.06|0|100
C|LCID|20250701|14:53:58.322099|S|100|2.06|0|100
C|LCID|20250701|14:54:15.230349|S|100|2.06|0|100
C|LCID|20250701|14:54:24.514987|S|100|2.06|0|100
C|LCID|20250701|14:54:26.679409|S|100|2.06|0|100
C|LCID|20250701|14:54:26.966036|S|400|2.06|0|400
C|LCID|20250701|14:54:41.403548|S|100|2.06|0|100
C|LCID|20250701|14:54:58.831013|S|100|2.06|0|100
C|LCID|20250701|14:55:14.256141|S|100|2.065|0|100
C|LCID|20250701|14:55:17.388619|S|41|2.06|0|41
C|LCID|20250701|14:55:22.995884|S|959|2.06|0|959
C|LCID|20250701|14:55:28.862685|S|100|2.06|0|100
C|LCID|20250701|14:55:42.165030|S|600|2.06|0|600
C|LCID|20250701|14:55:48.259880|S|100|2.06|0|100
C|LCID|20250701|14:56:03.070164|S|100|2.06|0|100
C|LCID|20250701|14:56:12.489243|S|200|2.06|0|200
C|LCID|20250701|14:56:12.489243|S|100|2.06|0|100
C|LCID|20250701|14:56:19.296875|S|100|2.065|0|100
C|LCID|20250701|14:56:36.071211|S|100|2.06|0|100
C|LCID|20250701|14:56:54.644118|S|100|2.065|0|100
C|LCID|20250701|14:56:54.644118|S|100|2.065|0|100
C|LCID|20250701|14:57:07.003073|S|100|2.06|0|100
C|LCID|20250701|14:57:24.021195|S|100|2.065|0|100
C|LCID|20250701|14:57:28.487327|S|100|2.06|0|100
C|LCID|20250701|14:57:28.487425|S|93|2.06|0|93
C|LCID|20250701|14:57:28.487425|S|254|2.06|0|254
C|LCID|20250701|14:57:28.487425|S|353|2.06|0|353
C|LCID|20250701|14:57:28.487647|S|200|2.06|0|200
C|LCID|20250701|14:57:29.400223|S|547|2.06|0|547
C|LCID|20250701|14:57:29.520491|S|1100|2.06|0|1100
C|LCID|20250701|14:57:51.039420|S|100|2.065|0|100
C|LCID|20250701|14:58:14.898362|S|100|2.065|0|100
C|LCID|20250701|14:58:31.151075|S|100|2.065|0|100
C|LCID|20250701|14:58:33.339621|S|300|2.06|0|300
C|LCID|20250701|14:58:46.692512|S|100|2.065|0|100
C|LCID|20250701|14:58:59.842643|S|100|2.065|0|100
C|LCID|20250701|14:59:16.796535|S|17|2.07|0|17
C|LCID|20250701|14:59:24.409587|S|100|2.065|0|100
C|LCID|20250701|14:59:35.960373|S|100|2.065|0|100
C|LCID|20250701|14:59:49.811661|S|10|2.07|0|10
C|LCID|20250701|14:59:50.230475|S|100|2.06|0|100
C|LCID|20250701|15:00:00.735789|S|600|2.06|0|600
C|LCID|20250701|15:00:00.736480|S|7|2.06|0|7
C|LCID|20250701|15:00:06.496436|S|100|2.06|0|100
C|LCID|20250701|15:00:07.598134|S|300|2.06|0|300
C|LCID|20250701|15:00:13.707541|S|800|2.06|0|800
C|LCID|20250701|15:00:13.707541|S|82|2.06|0|82
C|LCID|20250701|15:00:16.712194|S|800|2.06|0|800
C|LCID|20250701|15:00:16.970221|S|500|2.06|0|500
C|LCID|20250701|15:00:18.003778|S|400|2.06|0|400
C|LCID|20250701|15:00:19.113021|S|500|2.06|0|500
C|LCID|20250701|15:00:36.113247|S|500|2.06|0|500
C|LCID|20250701|15:00:41.036111|S|400|2.06|0|400
C|LCID|20250701|15:00:49.678907|S|300|2.055|0|300
C|LCID|20250701|15:01:01.688719|S|41|2.055|0|41
C|LCID|20250701|15:01:03.947968|S|100|2.055|0|100
C|LCID|20250701|15:01:15.250567|S|100|2.055|0|100
C|LCID|20250701|15:01:21.358719|S|100|2.055|0|100
C|LCID|20250701|15:01:31.235403|S|100|2.055|0|100
C|LCID|20250701|15:01:33.342963|S|100|2.055|0|100
C|LCID|20250701|15:02:08.907242|S|100|2.055|0|100
C|LCID|20250701|15:02:08.907243|S|100|2.055|0|100
C|LCID|20250701|15:02:26.272877|S|100|2.05|0|100
C|LCID|20250701|15:02:33.139497|S|131|2.055|0|131
C|LCID|20250701|15:02:40.736204|S|100|2.05|0|100
C|LCID|20250701|15:02:56.784829|S|100|2.05|0|100
C|LCID|20250701|15:03:12.575340|S|100|2.05|0|100
C|LCID|20250701|15:03:25.635905|S|100|2.05|0|100
C|LCID|20250701|15:03:43.405658|S|200|2.05|0|200
C|LCID|20250701|15:03:56.167612|S|100|2.05|0|100
C|LCID|20250701|15:04:20.224131|S|100|2.05|0|100
C|LCID|20250701|15:04:38.124550|S|200|2.05|0|200
C|LCID|20250701|15:04:54.789932|S|100|2.055|0|100
C|LCID|20250701|15:05:05.774803|S|100|2.05|0|100
C|LCID|20250701|15:05:25.501637|S|100|2.055|0|100
C|LCID|20250701|15:05:44.961652|S|100|2.055|0|100
C|LCID|20250701|15:05:44.961715|S|100|2.055|0|100
C|LCID|20250701|15:05:46.213492|S|500|2.05|0|500
C|LCID|20250701|15:05:46.213492|S|3300|2.05|0|3300
C|LCID|20250701|15:05:46.213493|S|300|2.05|0|300
C|LCID|20250701|15:06:02.225571|S|200|2.045|0|200
C|LCID|20250701|15:06:15.196865|S|100|2.04|0|100
C|LCID|20250701|15:06:36.565489|S|100|2.045|0|100
C|LCID|20250701|15:06:53.846924|S|100|2.04|0|100
C|LCID|20250701|15:07:07.598740|S|100|2.04|0|100
C|LCID|20250701|15:07:17.380958|S|200|2.05|0|200
C|LCID|20250701|15:07:17.380959|S|600|2.05|0|600
C|LCID|20250701|15:07:17.380959|S|1000|2.05|0|1000
C|LCID|20250701|15:07:17.381031|S|500|2.05|0|500
C|LCID|20250701|15:07:19.861745|S|100|2.06|0|100
C|LCID|20250701|15:07:20.031862|S|100|2.06|0|100
C|LCID|20250701|15:07:20.210639|S|100|2.06|0|100
C|LCID|20250701|15:07:24.378228|S|100|2.06|0|100
C|LCID|20250701|15:08:02.913183|S|100|2.05|0|100
C|LCID|20250701|15:08:02.913183|S|1000|2.05|0|1000
C|LCID|20250701|15:08:02.913184|S|2136|2.05|0|2136
C|LCID|20250701|15:08:02.913184|S|2964|2.05|0|2964
C|LCID|20250701|15:08:02.913184|S|100|2.05|0|100
C|LCID|20250701|15:08:02.913184|S|100|2.05|0|100
C|LCID|20250701|15:08:02.913184|S|100|2.05|0|100
C|LCID|20250701|15:08:18.643433|S|1100|2.05|0|1100
C|LCID|20250701|15:08:18.643433|S|300|2.05|0|300
C|LCID|20250701|15:08:18.643433|S|1814|2.05|0|1814
C|LCID|20250701|15:08:18.643433|S|1000|2.05|0|1000
C|LCID|20250701|15:08:18.643433|S|100|2.05|0|100
C|LCID|20250701|15:08:18.643434|S|2000|2.05|0|2000
C|LCID|20250701|15:08:23.692370|S|1000|2.05|0|1000
C|LCID|20250701|15:08:23.692370|S|1034|2.05|0|1034
C|LCID|20250701|15:12:04.104764|S|100|2.055|0|100
C|LCID|20250701|15:12:14.914726|S|100|2.055|0|100
C|LCID|20250701|15:12:30.584945|S|100|2.055|0|100
C|LCID|20250701|15:12:42.035803|S|100|2.055|0|100
C|LCID|20250701|15:13:05.658362|S|63|2.055|0|63
C|LCID|20250701|15:13:05.658362|S|37|2.055|0|37
C|LCID|20250701|15:13:18.640045|S|100|2.055|0|100
C|LCID|20250701|15:13:32.957863|S|63|2.055|0|63
C|LCID|20250701|15:13:32.957863|S|137|2.055|0|137
C|LCID|20250701|15:13:49.787117|S|37|2.055|0|37
C|LCID|20250701|15:13:49.787117|S|63|2.055|0|63
C|LCID|20250701|15:14:48.003317|S|100|2.055|0|100
C|LCID|20250701|15:15:02.051020|S|63|2.055|0|63
C|LCID|20250701|15:15:02.051020|S|37|2.055|0|37
C|LCID|20250701|15:15:13.526690|S|100|2.055|0|100
C|LCID|20250701|15:15:28.908210|S|600|2.06|0|600
C|LCID|20250701|15:15:46.947530|S|37|2.055|0|37
C|LCID|20250701|15:15:46.947530|S|63|2.055|0|63
C|LCID|20250701|15:16:05.474483|S|100|2.055|0|100
C|LCID|20250701|15:16:24.157971|S|63|2.055|0|63
C|LCID|20250701|15:16:24.157971|S|137|2.055|0|137
C|LCID|20250701|15:16:43.434648|S|37|2.055|0|37
C|LCID|20250701|15:16:43.434648|S|63|2.055|0|63
C|LCID|20250701|15:16:56.577482|S|100|2.055|0|100
C|LCID|20250701|15:17:12.628915|S|100|2.055|0|100
C|LCID|20250701|15:17:24.184831|S|54|2.055|0|54
C|LCID|20250701|15:17:24.184831|S|46|2.055|0|46
C|LCID|20250701|15:17:40.701033|S|100|2.055|0|100
C|LCID|20250701|15:17:40.701033|S|54|2.055|0|54
C|LCID|20250701|15:17:40.701033|S|46|2.055|0|46
C|LCID|20250701|15:17:55.743484|S|23|2.05|0|23
C|LCID|20250701|15:17:55.743484|S|77|2.05|0|77
C|LCID|20250701|15:18:58.186328|S|100|2.055|0|100
C|LCID|20250701|15:19:13.390125|S|100|2.055|0|100
C|LCID|20250701|15:19:24.826093|S|100|2.05|0|100
C|LCID|20250701|15:19:42.266415|S|100|2.055|0|100
C|LCID|20250701|15:19:52.746888|S|100|2.05|0|100
C|LCID|20250701|15:20:08.519478|S|100|2.055|0|100
C|LCID|20250701|15:20:18.768223|S|100|2.05|0|100
C|LCID|20250701|15:20:30.616805|S|100|2.055|0|100
C|LCID|20250701|15:20:45.570922|S|100|2.05|0|100
C|LCID|20250701|15:21:02.633914|S|100|2.055|0|100
C|LCID|20250701|15:21:20.233311|S|59|2.055|0|59
C|LCID|20250701|15:21:20.233311|S|141|2.05|0|141
C|LCID|20250701|15:22:28.732252|S|100|2.055|0|100
C|LCID|20250701|15:22:29.468303|S|157|2.055|0|157
C|LCID|20250701|15:22:29.468303|S|43|2.055|0|43
C|LCID|20250701|15:22:45.217208|S|57|2.055|0|57
C|LCID|20250701|15:22:45.217208|S|43|2.055|0|43
C|LCID|20250701|15:22:57.377973|S|600|2.06|0|600
C|LCID|20250701|15:22:58.100086|S|100|2.055|0|100
C|LCID|20250701|15:23:12.650422|S|100|2.055|0|100
C|LCID|20250701|15:23:28.190353|S|100|2.055|0|100
C|LCID|20250701|15:23:28.190354|S|100|2.05|0|100
C|LCID|20250701|15:23:47.703885|S|100|2.055|0|100
C|LCID|20250701|15:24:02.786479|S|100|2.055|0|100
C|LCID|20250701|15:24:04.646400|S|100|2.06|0|100
C|LCID|20250701|15:24:21.492727|S|100|2.055|0|100
C|LCID|20250701|15:24:21.492728|S|97|2.05|0|97
C|LCID|20250701|15:24:21.492728|S|3|2.05|0|3
C|LCID|20250701|15:24:29.058021|S|71|2.06|0|71
C|LCID|20250701|15:24:29.448946|S|17|2.06|0|17
C|LCID|20250701|15:24:36.473431|S|100|2.055|0|100
C|LCID|20250701|15:24:37.581184|S|100|2.06|0|100
C|LCID|20250701|15:24:48.573627|S|100|2.055|0|100
C|LCID|20250701|15:25:09.184080|S|400|2.06|0|400
C|LCID|20250701|15:25:15.275949|S|41|2.055|0|41
C|LCID|20250701|15:25:22.235142|S|59|2.055|0|59
C|LCID|20250701|15:25:22.235142|S|141|2.055|0|141
C|LCID|20250701|15:25:41.915769|S|3|2.05|0|3
C|LCID|20250701|15:25:41.915769|S|97|2.05|0|97
C|LCID|20250701|15:25:55.713074|S|97|2.05|0|97
C|LCID|20250701|15:25:55.713074|S|103|2.05|0|103
C|LCID|20250701|15:26:06.569127|S|3|2.05|0|3
C|LCID|20250701|15:26:06.569127|S|97|2.05|0|97
C|LCID|20250701|15:26:16.058338|S|800|2.05|0|800
C|LCID|20250701|15:26:16.058338|S|397|2.05|0|397
C|LCID|20250701|15:26:16.058338|S|1000|2.05|0|1000
C|LCID|20250701|15:26:16.058338|S|4800|2.05|0|4800
C|LCID|20250701|15:26:16.058404|S|115|2.05|0|115
C|LCID|20250701|15:26:16.058418|S|685|2.05|0|685
C|LCID|20250701|15:26:16.058418|S|100|2.05|0|100
C|LCID|20250701|15:26:16.465946|S|400|2.05|0|400
C|LCID|20250701|15:27:47.486909|S|100|2.05|0|100
C|LCID|20250701|15:27:58.948430|S|100|2.05|0|100
C|LCID|20250701|15:28:18.396154|S|195|2.05|0|195
C|LCID|20250701|15:28:18.396154|S|5|2.05|0|5
C|LCID|20250701|15:28:26.758950|S|5|2.05|0|5
C|LCID|20250701|15:28:26.758951|S|95|2.05|0|95
C|LCID|20250701|15:28:42.185935|S|100|2.05|0|100
C|LCID|20250701|15:29:01.512781|S|200|2.05|0|200
C|LCID|20250701|15:29:05.149785|S|100|2.05|0|100
C|LCID|20250701|15:29:05.528690|S|100|2.05|0|100
C|LCID|20250701|15:29:17.848879|S|100|2.05|0|100
C|LCID|20250701|15:29:21.284954|S|100|2.06|0|100
C|LCID|20250701|15:29:31.085347|S|77|2.05|0|77
C|LCID|20250701|15:29:31.085348|S|123|2.05|0|123
C|LCID|20250701|15:29:33.474743|S|1077|2.05|0|1077
C|LCID|20250701|15:29:33.474743|S|700|2.05|0|700
C|LCID|20250701|15:29:50.243720|S|72|2.06|0|72
C|LCID|20250701|15:30:17.866749|S|100|2.05|0|100
C|LCID|20250701|15:30:28.607326|S|100|2.05|0|100
C|LCID|20250701|15:30:35.088724|S|1|2.05|0|1
C|LCID|20250701|15:30:39.097792|S|100|2.05|0|100
C|LCID|20250701|15:30:56.874836|S|200|2.05|0|200
C|LCID|20250701|15:31:13.612809|S|100|2.05|0|100
C|LCID|20250701|15:31:27.198897|S|20|2.05|0|20
C|LCID|20250701|15:31:27.198897|S|80|2.05|0|80
C|LCID|20250701|15:31:39.892998|S|54|2.05|0|54
C|LCID|20250701|15:31:39.892998|S|146|2.05|0|146
C|LCID|20250701|15:31:46.435066|S|54|2.05|0|54
C|LCID|20250701|15:32:10.182619|S|63|2.06|0|63
C|LCID|20250701|15:32:15.302383|S|2487|2.06|0|2487
C|LCID|20250701|15:32:18.389760|S|100|2.05|0|100
C|LCID|20250701|15:32:29.920576|S|100|2.05|0|100
C|LCID|20250701|15:32:32.188091|S|100|2.05|0|100
C|LCID|20250701|15:32:41.388981|S|100|2.05|0|100
C|LCID|20250701|15:32:58.363610|S|100|2.05|0|100
C|LCID|20250701|15:33:10.559206|S|100|2.05|0|100
C|LCID|20250701|15:33:21.780194|S|100|2.05|0|100
C|LCID|20250701|15:33:32.922850|S|100|2.05|0|100
C|LCID|20250701|15:33:43.649837|S|100|2.05|0|100
C|LCID|20250701|15:34:01.477693|S|100|2.05|0|100
C|LCID|20250701|15:34:06.580301|S|100|2.05|0|100
C|LCID|20250701|15:34:20.111343|S|200|2.05|0|200
C|LCID|20250701|15:34:38.134811|S|1|2.05|0|1
C|LCID|20250701|15:34:38.134811|S|100|2.05|0|100
C|LCID|20250701|15:34:38.134811|S|99|2.05|0|99
C|LCID|20250701|15:34:39.942532|S|100|2.05|0|100
C|LCID|20250701|15:34:39.942532|S|1|2.05|0|1
C|LCID|20250701|15:34:51.280867|S|100|2.05|0|100
C|LCID|20250701|15:36:04.392764|S|50|2.06|0|50
C|LCID|20250701|15:36:59.033476|S|100|2.05|0|100
C|LCID|20250701|15:37:08.931775|S|100|2.055|0|100
C|LCID|20250701|15:37:46.226507|S|95|2.05|0|95
C|LCID|20250701|15:38:53.950860|S|1|2.05|0|1
C|LCID|20250701|15:40:49.114428|S|100|2.05|0|100
C|LCID|20250701|15:41:17.370140|S|100|2.04|0|100
C|LCID|20250701|15:41:17.370140|S|300|2.04|0|300
C|LCID|20250701|15:41:28.427835|S|100|2.04|0|100
C|LCID|20250701|15:41:42.017841|S|100|2.04|0|100
C|LCID|20250701|15:41:46.950557|S|100|2.04|0|100
C|LCID|20250701|15:41:54.903866|S|46|2.05|0|46
C|LCID|20250701|15:41:58.612321|S|100|2.05|0|100
C|LCID|20250701|15:42:01.636870|S|200|2.045|0|200
C|LCID|20250701|15:42:16.005862|S|100|2.04|0|100
C|LCID|20250701|15:42:19.583934|S|45|2.05|0|45
C|LCID|20250701|15:42:32.368089|S|200|2.045|0|200
C|LCID|20250701|15:42:44.954041|S|100|2.04|0|100
C|LCID|20250701|15:43:01.676598|S|100|2.045|0|100
C|LCID|20250701|15:43:18.492048|S|200|2.04|0|200
C|LCID|20250701|15:43:31.755681|S|100|2.045|0|100
C|LCID|20250701|15:43:48.628100|S|100|2.045|0|100
C|LCID|20250701|15:43:48.628100|S|100|2.04|0|100
C|LCID|20250701|15:43:59.603681|S|100|2.045|0|100
C|LCID|20250701|15:44:13.769489|S|300|2.05|0|300
C|LCID|20250701|15:44:18.920798|S|200|2.04|0|200
C|LCID|20250701|15:44:38.496345|S|200|2.045|0|200
C|LCID|20250701|15:44:52.205108|S|100|2.04|0|100
C|LCID|20250701|15:45:03.820948|S|200|2.045|0|200
C|LCID|20250701|15:45:19.498863|S|100|2.04|0|100
C|LCID|20250701|15:45:31.523498|S|100|2.045|0|100
C|LCID|20250701|15:45:34.086499|S|100|2.045|0|100
C|LCID|20250701|15:45:34.086500|S|100|2.04|0|100
C|LCID|20250701|15:45:39.926456|S|90|2.05|0|90
C|LCID|20250701|15:45:44.295767|S|100|2.04|0|100
C|LCID|20250701|15:45:54.533017|S|200|2.04|0|200
C|LCID|20250701|15:46:09.971362|S|100|2.045|0|100
C|LCID|20250701|15:46:11.799884|S|166|2.05|0|166
C|LCID|20250701|15:46:11.800693|S|420|2.05|0|420
C|LCID|20250701|15:46:17.645475|S|80|2.05|0|80
C|LCID|20250701|15:46:27.235139|S|100|2.045|0|100
C|LCID|20250701|15:46:27.235139|S|100|2.045|0|100
C|LCID|20250701|15:46:41.088826|S|47|2.05|0|47
C|LCID|20250701|15:46:41.088826|S|34|2.05|0|34
C|LCID|20250701|15:46:43.447744|S|100|2.045|0|100
C|LCID|20250701|15:46:59.007928|S|200|2.045|0|200
C|LCID|20250701|15:47:14.298092|S|200|2.045|0|200
C|LCID|20250701|15:47:28.773710|S|100|2.045|0|100
C|LCID|20250701|15:47:39.717039|S|100|2.045|0|100
C|LCID|20250701|15:47:39.717940|S|300|2.05|0|300
C|LCID|20250701|15:47:39.717940|S|286|2.05|0|286
C|LCID|20250701|15:47:39.717940|S|2453|2.05|0|2453
C|LCID|20250701|15:47:39.717941|S|33|2.05|0|33
C|LCID|20250701|15:47:52.180803|S|100|2.045|0|100
C|LCID|20250701|15:47:59.951473|S|300|2.05|0|300
C|LCID|20250701|15:47:59.951473|S|2500|2.05|0|2500
C|LCID|20250701|15:48:02.613642|S|100|2.045|0|100
C|LCID|20250701|15:48:10.165908|S|600|2.05|0|600
C|LCID|20250701|15:48:10.165908|S|2500|2.05|0|2500
C|LCID|20250701|15:48:15.665873|S|200|2.045|0|200
C|LCID|20250701|15:48:25.928306|S|100|2.045|0|100
C|LCID|20250701|15:48:26.750167|S|100|2.04|0|100
C|LCID|20250701|15:48:27.581201|S|100|2.04|0|100
C|LCID|20250701|15:48:37.567010|S|2500|2.05|0|2500
C|LCID|20250701|15:48:37.567010|S|2500|2.05|0|2500
C|LCID|20250701|15:48:37.567569|S|2500|2.05|0|2500
C|LCID|20250701|15:48:37.567569|S|200|2.05|0|200
C|LCID|20250701|15:48:38.267717|S|100|2.045|0|100
C|LCID|20250701|15:48:41.970200|S|1000|2.05|0|1000
C|LCID|20250701|15:48:54.123789|S|200|2.04|0|200
C|LCID|20250701|15:48:55.736273|S|22|2.04|0|22
C|LCID|20250701|15:49:07.858388|S|100|2.04|0|100
C|LCID|20250701|15:49:23.300592|S|200|2.045|0|200
C|LCID|20250701|15:49:37.228986|S|100|2.04|0|100
C|LCID|20250701|15:49:51.852143|S|100|2.045|0|100
C|LCID|20250701|15:49:51.852144|S|100|2.045|0|100
C|LCID|20250701|15:50:04.297101|S|100|2.045|0|100
C|LCID|20250701|15:50:23.075287|S|200|2.05|0|200
C|LCID|20250701|15:51:21.023182|S|600|2.05|0|600
C|LCID|20250701|15:51:21.978190|S|216|2.05|0|216
C|LCID|20250701|15:51:23.088332|S|300|2.05|0|300
C|LCID|20250701|15:51:23.088332|S|84|2.05|0|84
C|LCID|20250701|15:52:33.092962|S|100|2.05|0|100
C|LCID|20250701|15:52:33.093731|S|100|2.05|0|100
C|LCID|20250701|15:52:33.094485|S|100|2.05|0|100
C|LCID|20250701|15:52:33.095248|S|100|2.05|0|100
C|LCID|20250701|15:52:33.095994|S|100|2.05|0|100
C|LCID|20250701|15:52:33.097641|S|100|2.05|0|100
C|LCID|20250701|15:53:15.812297|S|100|2.045|0|100
C|LCID|20250701|15:53:30.495597|S|100|2.05|0|100
C|LCID|20250701|15:53:47.352978|S|3000|2.05|0|3000
C|LCID|20250701|15:53:47.354443|S|84|2.05|0|84
C|LCID|20250701|15:54:49.081928|S|3016|2.05|0|3016
C|LCID|20250701|15:54:49.081928|S|300|2.05|0|300
C|LCID|20250701|15:54:53.249429|S|199|2.045|0|199
C|LCID|20250701|15:54:53.249429|S|100|2.045|0|100
C|LCID|20250701|15:54:53.249430|S|1|2.045|0|1
C|LCID|20250701|15:54:53.904848|S|100|2.045|0|100
C|LCID|20250701|15:54:59.601542|S|100|2.05|0|100
C|LCID|20250701|15:55:00.686035|S|200|2.05|0|200
C|LCID|20250701|15:55:03.347694|S|200|2.05|0|200
C|LCID|20250701|15:55:05.395116|S|200|2.05|0|200
C|LCID|20250701|15:55:12.988345|S|400|2.045|0|400
C|LCID|20250701|15:55:12.988345|S|100|2.04|0|100
C|LCID|20250701|15:55:30.546775|S|500|2.045|0|500
C|LCID|20250701|15:55:41.332102|S|2400|2.05|0|2400
C|LCID|20250701|15:55:41.849166|S|100|2.045|0|100
C|LCID|20250701|15:55:41.849166|S|100|2.04|0|100
C|LCID|20250701|15:55:46.628109|S|400|2.04|0|400
C|LCID|20250701|15:55:51.701249|S|1228|2.05|0|1228
C|LCID|20250701|15:55:56.701553|S|2800|2.05|0|2800
C|LCID|20250701|15:55:57.659355|S|300|2.04|0|300
C|LCID|20250701|15:56:02.162788|S|500|2.05|0|500
C|LCID|20250701|15:56:06.701711|S|1826|2.05|0|1826
C|LCID|20250701|15:56:06.701711|S|472|2.05|0|472
C|LCID|20250701|15:56:08.485909|S|300|2.04|0|300
C|LCID|20250701|15:56:11.702116|S|1900|2.05|0|1900
C|LCID|20250701|15:56:16.701135|S|174|2.05|0|174
C|LCID|20250701|15:56:16.701135|S|1526|2.05|0|1526
C|LCID|20250701|15:56:21.701234|S|2000|2.05|0|2000
C|LCID|20250701|15:56:26.701689|S|1798|2.05|0|1798
C|LCID|20250701|15:56:26.701689|S|502|2.05|0|502
C|LCID|20250701|15:56:26.828637|S|100|2.05|0|100
C|LCID|20250701|15:56:27.443494|S|600|2.04|0|600
C|LCID|20250701|15:56:31.701284|S|1102|2.05|0|1102
C|LCID|20250701|15:56:31.701284|S|498|2.05|0|498
C|LCID|20250701|15:56:36.701337|S|2502|2.05|0|2502
C|LCID|20250701|15:56:36.701337|S|98|2.05|0|98
C|LCID|20250701|15:56:41.701345|S|2100|2.05|0|2100
C|LCID|20250701|15:56:41.848828|S|100|2.04|0|100
C|LCID|20250701|15:56:42.542211|S|500|2.04|0|500
C|LCID|20250701|15:56:46.701278|S|1702|2.05|0|1702
C|LCID|20250701|15:56:52.596333|S|300|2.045|0|300
C|LCID|20250701|15:57:04.276357|S|3900|2.05|0|3900
C|LCID|20250701|15:57:04.276357|S|100|2.05|0|100
C|LCID|20250701|15:57:06.169164|S|400|2.045|0|400
C|LCID|20250701|15:57:14.706609|S|62|2.045|0|62
C|LCID|20250701|15:57:15.077291|S|500|2.04|0|500
C|LCID|20250701|15:57:15.077291|S|2378|2.04|0|2378
C|LCID|20250701|15:57:15.077291|S|6000|2.04|0|6000
C|LCID|20250701|15:57:15.077291|S|10000|2.04|0|10000
C|LCID|20250701|15:57:15.077291|S|6000|2.04|0|6000
C|LCID|20250701|15:57:15.077293|S|468|2.04|0|468
C|LCID|20250701|15:57:15.077293|S|100|2.04|0|100
C|LCID|20250701|15:57:15.077293|S|468|2.04|0|468
C|LCID|20250701|15:57:22.157165|S|500|2.04|0|500
C|LCID|20250701|15:57:31.271804|S|3900|2.05|0|3900
C|LCID|20250701|15:57:31.271805|S|5000|2.05|0|5000
C|LCID|20250701|15:57:31.271805|S|29337|2.05|0|29337
C|LCID|20250701|15:57:35.114865|S|23|2.05|0|23
C|LCID|20250701|15:57:39.049603|S|5000|2.05|0|5000
C|LCID|20250701|15:57:40.891249|S|24|2.04|0|24
C|LCID|20250701|15:57:41.326519|S|600|2.04|0|600
C|LCID|20250701|15:57:45.523024|S|2900|2.05|0|2900
C|LCID|20250701|15:57:46.701449|S|2400|2.05|0|2400
C|LCID|20250701|15:57:51.701823|S|3900|2.05|0|3900
C|LCID|20250701|15:57:51.701823|S|500|2.045|0|500
C|LCID|20250701|15:57:56.598903|S|500|2.04|0|500
C|LCID|20250701|15:57:56.701439|S|1000|2.045|0|1000
C|LCID|20250701|15:57:56.701439|S|2100|2.045|0|2100
C|LCID|20250701|15:57:58.048762|S|1|2.045|0|1
C|LCID|20250701|15:58:01.701817|S|5000|2.045|0|5000
C|LCID|20250701|15:58:01.910796|S|3|2.04|0|3
C|LCID|20250701|15:58:02.666230|S|100|2.045|0|100
C|LCID|20250701|15:58:06.701963|S|4700|2.045|0|4700
C|LCID|20250701|15:58:07.946653|S|300|2.04|0|300
C|LCID|20250701|15:58:11.701462|S|4900|2.045|0|4900
C|LCID|20250701|15:58:12.721776|S|600|2.04|0|600
C|LCID|20250701|15:58:13.674911|S|26|2.04|0|26
C|LCID|20250701|15:58:13.676841|S|74|2.04|0|74
C|LCID|20250701|15:58:13.676842|S|100|2.04|0|100
C|LCID|20250701|15:58:13.676842|S|31|2.04|0|31
C|LCID|20250701|15:58:13.688436|S|12000|2.03|0|12000
C|LCID|20250701|15:58:13.688436|S|2500|2.03|0|2500
C|LCID|20250701|15:58:13.688436|S|5000|2.03|0|5000
C|LCID|20250701|15:58:13.691108|S|43|2.04|0|43
C|LCID|20250701|15:58:21.336208|S|3|2.03|0|3
C|LCID|20250701|15:58:21.712135|S|1500|2.035|0|1500
C|LCID|20250701|15:58:24.592545|S|103|2.03|0|103
C|LCID|20250701|15:58:24.592545|S|100|2.03|0|100
C|LCID|20250701|15:58:24.592545|S|197|2.03|0|197
C|LCID|20250701|15:58:26.701498|S|3700|2.035|0|3700
C|LCID|20250701|15:58:31.256183|S|4857|2.04|0|4857
C|LCID|20250701|15:58:31.256183|S|10600|2.035|0|10600
C|LCID|20250701|15:58:31.256183|S|9000|2.035|0|9000
C|LCID|20250701|15:58:31.256183|S|5000|2.04|0|5000
C|LCID|20250701|15:58:31.256184|S|16863|2.04|0|16863
C|LCID|20250701|15:58:31.701562|S|5000|2.035|0|5000
C|LCID|20250701|15:58:32.317807|S|4|2.035|0|4
C|LCID|20250701|15:58:33.103676|S|32|2.035|0|32
C|LCID|20250701|15:58:34.630837|S|400|2.03|0|400
C|LCID|20250701|15:58:36.119419|S|2|2.035|0|2
C|LCID|20250701|15:58:36.701778|S|5000|2.035|0|5000
C|LCID|20250701|15:58:41.701418|S|4500|2.035|0|4500
C|LCID|20250701|15:58:41.749645|S|5|2.035|0|5
C|LCID|20250701|15:58:46.701479|S|4800|2.035|0|4800
C|LCID|20250701|15:58:47.380757|S|4|2.035|0|4
C|LCID|20250701|15:58:49.318198|S|1000|2.035|0|1000
C|LCID|20250701|15:58:51.714983|S|4200|2.035|0|4200
C|LCID|20250701|15:58:52.653435|S|4|2.035|0|4
C|LCID|20250701|15:58:56.663865|S|3|2.035|0|3
C|LCID|20250701|15:58:56.701823|S|1384|2.035|0|1384
C|LCID|20250701|15:59:01.702004|S|3116|2.035|0|3116
C|LCID|20250701|15:59:01.851044|S|4|2.035|0|4
C|LCID|20250701|15:59:06.702292|S|5000|2.035|0|5000
C|LCID|20250701|15:59:11.702144|S|5000|2.035|0|5000
C|LCID|20250701|15:59:16.701650|S|5000|2.035|0|5000
C|LCID|20250701|15:59:21.701800|S|5000|2.035|0|5000
C|LCID|20250701|15:59:26.701664|S|4800|2.035|0|4800
C|LCID|20250701|15:59:31.701837|S|3880|2.035|0|3880
C|LCID|20250701|15:59:36.702201|S|620|2.035|0|620
C|LCID|20250701|15:59:41.701851|S|5000|2.035|0|5000
C|LCID|20250701|15:59:46.702337|S|5000|2.035|0|5000
C|LCID|20250701|15:59:47.329151|S|100|2.035|0|100
C|LCID|20250701|15:59:48.021125|S|3600|2.03|0|3600
C|LCID|20250701|15:59:48.103808|S|200|2.03|0|200
C|LCID|20250701|15:59:48.280778|S|50|2.03|0|50
C|LCID|20250701|15:59:48.660786|S|43|2.035|0|43
C|LCID|20250701|15:59:48.959584|S|60|2.035|0|60
C|LCID|20250701|15:59:49.994477|S|750|2.03|0|750
C|LCID|20250701|15:59:49.994477|S|150|2.03|0|150
C|LCID|20250701|15:59:50.021983|S|1|2.035|0|1
C|LCID|20250701|15:59:50.757231|S|805|2.03|0|805
C|LCID|20250701|15:59:51.029496|S|106|2.035|0|106
C|LCID|20250701|15:59:51.284523|S|51|2.03|0|51
C|LCID|20250701|15:59:51.290590|S|56|2.035|0|56
C|LCID|20250701|15:59:51.609418|S|93|2.035|0|93
C|LCID|20250701|15:59:51.702954|S|4800|2.035|0|4800
C|LCID|20250701|15:59:51.755291|S|54|2.035|0|54
C|LCID|20250701|15:59:51.844141|S|35|2.035|0|35
C|LCID|20250701|15:59:52.204766|S|32|2.035|0|32
C|LCID|20250701|15:59:52.622456|S|21|2.035|0|21
C|LCID|20250701|15:59:53.032397|S|66|2.035|0|66
C|LCID|20250701|15:59:53.034462|S|346|2.035|0|346
C|LCID|20250701|15:59:53.088750|S|73|2.035|0|73
C|LCID|20250701|15:59:53.092737|S|100|2.03|0|100
C|LCID|20250701|15:59:53.109784|S|1207|2.03|0|1207
C|LCID|20250701|15:59:53.109784|S|2493|2.03|0|2493
C|LCID|20250701|15:59:53.819276|S|10|2.035|0|10
C|LCID|20250701|15:59:54.221392|S|173|2.035|0|173
C|LCID|20250701|15:59:54.401657|S|1|2.035|0|1
C|LCID|20250701|15:59:55.241040|S|4|2.035|0|4
C|LCID|20250701|15:59:55.257405|S|389|2.035|0|389
C|LCID|20250701|15:59:55.412699|S|1|2.035|0|1
C|LCID|20250701|15:59:55.428951|S|125|2.03|0|125
C|LCID|20250701|15:59:55.428951|S|675|2.03|0|675
C|LCID|20250701|15:59:55.728462|S|1138|2.03|0|1138
C|LCID|20250701|15:59:56.527720|S|44|2.035|0|44
C|LCID|20250701|15:59:56.703950|S|5000|2.04|0|5000
C|LCID|20250701|15:59:56.713914|S|67|2.04|0|67
C|LCID|20250701|15:59:57.409586|S|100|2.035|0|100
C|LCID|20250701|15:59:58.191468|S|184|2.035|0|184
C|LCII|20250701|12:01:25.957807|S|100|97.61|0|100
C|LCII|20250701|13:45:19.663914|S|20|97.23|0|20
C|LCII|20250701|13:45:19.663953|S|14|97.23|0|14
C|LCII|20250701|15:07:48.919963|S|5|97.13|0|5
C|LCII|20250701|15:31:18.251718|S|1|97.19|0|1
C|LCII|20250701|15:39:42.621085|S|37|96.89|0|37
C|LCII|20250701|15:59:47.009386|S|100|95.71|0|100
C|LCII|20250701|15:59:47.467718|S|38|95.71|0|38
C|LCII|20250701|15:59:54.538891|S|42|95.65|0|42
C|LCII|20250701|15:59:57.414012|S|72|95.69|0|72
C|LCII|20250701|15:59:58.000111|S|50|95.65|0|50
C|LCOW|20250701|15:07:37.238489|S|1500|21.71|0|1500
C|LCOW|20250701|15:59:50.008332|S|1|21.72|0|1
C|LCTX|20250701|11:49:18.096899|S|100|.9316|0|100
C|LCUT|20250701|12:50:10.793906|S|7|4.99|0|7
C|LCUT|20250701|12:56:29.846170|S|7|4.99|0|7
C|LCUT|20250701|14:58:54.631306|S|6|5.08|0|6
C|LCUT|20250701|15:59:16.223425|S|9|5.06|0|9
C|LDDR|20250701|15:54:59.025677|S|1|87.01|0|1
C|LDI|20250701|12:21:51.978220|S|100|1.29|0|100
C|LDI|20250701|12:21:51.978221|S|4|1.29|0|4
C|LDI|20250701|12:21:51.978221|S|6|1.29|0|6
C|LDI|20250701|12:21:51.978221|S|5|1.29|0|5
C|LDI|20250701|12:21:51.978221|S|8|1.29|0|8
C|LDI|20250701|12:21:51.978223|S|18|1.29|0|18
C|LDI|20250701|12:21:51.978223|S|13|1.29|0|13
C|LDI|20250701|12:46:48.881348|S|2|1.28|0|2
C|LDI|20250701|12:46:48.881349|S|5|1.28|0|5
C|LDI|20250701|15:54:16.071133|S|34|1.28|0|34
C|LDI|20250701|15:54:16.071133|S|1|1.28|0|1
C|LDI|20250701|15:54:16.071133|S|76|1.28|0|76
C|LDI|20250701|15:54:16.071133|S|28|1.28|0|28
C|LDI|20250701|15:54:16.071134|S|3|1.28|0|3
C|LDI|20250701|15:54:16.071135|S|6|1.28|0|6
C|LDI|20250701|15:54:16.071135|S|5|1.28|0|5
C|LDI|20250701|15:54:16.071135|S|2|1.28|0|2
C|LDI|20250701|15:54:16.071135|S|51|1.28|0|51
C|LDI|20250701|15:54:16.071136|S|13|1.28|0|13
C|LDI|20250701|15:54:16.071136|S|9|1.28|0|9
C|LDI|20250701|15:59:48.591491|S|69|1.28|0|69
C|LDI|20250701|15:59:49.192844|S|31|1.28|0|31
C|LDI|20250701|15:59:49.192844|S|63|1.28|0|63
C|LDI|20250701|15:59:54.382382|S|237|1.28|0|237
C|LDI|20250701|15:59:54.382382|S|63|1.28|0|63
C|LDI|20250701|15:59:54.906904|S|100|1.28|0|100
C|LDI|20250701|15:59:54.906904|S|145|1.28|0|145
C|LDI|20250701|15:59:56.891318|S|100|1.28|0|100
C|LDOS|20250701|09:53:07.026400|S|50|158.31|0|50
C|LDOS|20250701|10:20:35.098752|S|79|158.88|0|79
C|LDOS|20250701|11:47:26.386397|S|1|159.92|0|1
C|LDOS|20250701|12:00:25.475217|S|100|160.15|0|100
C|LDOS|20250701|12:16:00.554583|S|10|160.24|0|10
C|LDOS|20250701|12:25:27.077561|S|64|159.59|0|64
C|LDOS|20250701|12:38:59.396398|S|17|159.38|0|17
C|LDOS|20250701|13:02:49.106254|S|100|159.05|0|100
C|LDOS|20250701|13:27:51.269468|S|91|159.71|0|91
C|LDOS|20250701|13:49:01.271188|S|94|160.24|0|94
C|LDOS|20250701|13:49:01.271188|S|89|160.26|0|89
C|LDOS|20250701|14:35:05.717772|S|100|160.46|0|100
C|LDOS|20250701|14:35:05.717772|S|50|160.46|0|50
C|LDOS|20250701|14:35:05.717772|S|25|160.46|0|25
C|LDOS|20250701|14:35:05.717772|S|25|160.45|0|25
C|LDOS|20250701|14:42:43.078075|S|100|160.62|0|100
C|LDOS|20250701|14:42:43.078075|S|79|160.61|0|79
C|LDOS|20250701|14:42:43.078075|S|100|160.61|0|100
C|LDOS|20250701|14:57:20.555973|S|50|160.73|0|50
C|LDOS|20250701|15:13:28.412504|S|20|160.48|0|20
C|LDOS|20250701|15:24:06.391668|S|28|160.77|0|28
C|LDOS|20250701|15:29:10.272997|S|1|160.87|0|1
C|LDOS|20250701|15:31:29.813269|S|13|160.7|0|13
C|LDOS|20250701|15:31:29.813269|S|50|160.7|0|50
C|LDOS|20250701|15:34:46.669776|S|100|160.67|0|100
C|LDOS|20250701|15:35:03.170303|S|10|160.77|0|10
C|LDOS|20250701|15:35:03.445772|S|15|160.77|0|15
C|LDOS|20250701|15:56:49.732158|S|50|160.895|0|50
C|LDOS|20250701|15:56:49.732474|S|100|160.92|0|100
C|LDOS|20250701|15:56:49.732645|S|50|160.92|0|50
C|LDOS|20250701|15:56:49.732646|S|100|160.92|0|100
C|LDOS|20250701|15:57:11.746427|S|69|160.92|0|69
C|LDOS|20250701|15:58:28.892904|S|26|161.01|0|26
C|LDOS|20250701|15:58:43.898935|S|25|161|0|25
C|LDOS|20250701|15:59:00.002517|S|11|161.06|0|11
C|LDOS|20250701|15:59:16.609528|S|25|161.02|0|25
C|LDP|20250701|10:10:26.480945|S|1|20.94|0|1
C|LE|20250701|09:33:36.543765|S|6|10.455|0|6
C|LE|20250701|10:17:10.461640|S|100|11.245|0|100
C|LE|20250701|10:27:55.686128|S|3|11.26|0|3
C|LE|20250701|11:27:30.078304|S|20|11.62|0|20
C|LE|20250701|11:27:30.078311|S|100|11.62|0|100
C|LE|20250701|11:27:30.078426|S|100|11.62|0|100
C|LE|20250701|11:27:30.078432|S|100|11.62|0|100
C|LE|20250701|13:28:59.871558|S|3|11.72|0|3
C|LE|20250701|15:45:09.252707|S|3|11.73|0|3
C|LE|20250701|15:59:43.565365|S|24|11.61|0|24
C|LEA|20250701|11:48:16.174667|S|100|100.99|0|100
C|LEA|20250701|11:49:32.133288|S|39|100.9|0|39
C|LEA|20250701|12:39:29.365631|S|7|101.64|0|7
C|LEA|20250701|13:27:21.413692|S|10|100.39|0|10
C|LEA|20250701|13:27:21.413804|S|10|100.38|0|10
C|LEA|20250701|13:27:21.413817|S|3|100.38|0|3
C|LEA|20250701|13:27:21.413849|S|87|100.38|0|87
C|LEA|20250701|13:27:21.413849|S|10|100.37|0|10
C|LEA|20250701|14:39:05.615144|S|28|101.1|0|28
C|LEA|20250701|14:40:26.121775|S|1|101.18|0|1
C|LEA|20250701|15:01:03.606488|S|50|101.24|0|50
C|LEA|20250701|15:17:21.242391|S|2|100.86|0|2
C|LEA|20250701|15:32:44.200239|S|11|101.075|0|11
C|LEA|20250701|15:51:08.078600|S|1|100.69|0|1
C|LEA|20250701|15:54:26.803478|S|1|100.41|0|1
C|LEA|20250701|15:56:29.587561|S|100|100.66|0|100
C|LEA|20250701|15:56:29.588170|S|81|100.66|0|81
C|LEA|20250701|15:59:46.533429|S|50|100.65|0|50
C|LEA|20250701|15:59:55.450866|S|100|100.62|0|100
C|LEAD|20250701|11:44:07.107231|S|100|71.97|0|100
C|LECO|20250701|13:37:29.081148|S|17|212.4|0|17
C|LECO|20250701|14:15:25.749726|S|2|212.9|0|2
C|LECO|20250701|14:15:25.749726|S|100|212.9|0|100
C|LECO|20250701|15:23:14.619007|S|2|213.11|0|2
C|LECO|20250701|15:25:02.332754|S|1|213.11|0|1
C|LECO|20250701|15:47:27.157884|S|1|212.45|0|1
C|LECO|20250701|15:56:52.163682|S|66|210.39|0|66
C|LECO|20250701|15:57:25.033518|S|100|210.41|0|100
C|LECO|20250701|15:59:45.356456|S|36|210.07|0|36
C|LEG|20250701|09:31:30.231886|S|200|8.795|0|200
C|LEG|20250701|09:32:57.955715|S|10|8.81|0|10
C|LEG|20250701|09:39:29.904181|S|100|8.925|0|100
C|LEG|20250701|09:47:59.978824|S|100|9.01|0|100
C|LEG|20250701|09:59:29.345922|S|100|9.055|0|100
C|LEG|20250701|10:00:00.193983|S|7|9.06|0|7
C|LEG|20250701|10:00:30.075512|S|100|9.055|0|100
C|LEG|20250701|10:01:04.104307|S|100|9.075|0|100
C|LEG|20250701|10:09:48.085369|S|100|9.095|0|100
C|LEG|20250701|10:22:08.068102|S|7|9.22|0|7
C|LEG|20250701|10:28:08.001570|S|100|9.27|0|100
C|LEG|20250701|10:35:22.474006|S|100|9.35|0|100
C|LEG|20250701|10:48:37.430226|S|100|9.46|0|100
C|LEG|20250701|10:48:52.574110|S|200|9.455|0|200
C|LEG|20250701|10:48:52.690237|S|200|9.455|0|200
C|LEG|20250701|10:48:53.376494|S|200|9.455|0|200
C|LEG|20250701|10:48:53.882280|S|100|9.47|0|100
C|LEG|20250701|10:51:09.106758|S|4|9.48|0|4
C|LEG|20250701|10:51:09.106788|S|96|9.48|0|96
C|LEG|20250701|10:58:44.502668|S|7|9.48|0|7
C|LEG|20250701|10:59:11.193394|S|100|9.5|0|100
C|LEG|20250701|10:59:39.090484|S|3|9.49|0|3
C|LEG|20250701|10:59:39.090484|S|1|9.49|0|1
C|LEG|20250701|11:09:36.465322|S|100|9.58|0|100
C|LEG|20250701|11:09:36.465322|S|1|9.58|0|1
C|LEG|20250701|11:12:18.530026|S|100|9.58|0|100
C|LEG|20250701|11:14:52.310902|S|1|9.615|0|1
C|LEG|20250701|11:14:52.313153|S|1|9.615|0|1
C|LEG|20250701|11:14:52.711238|S|1|9.615|0|1
C|LEG|20250701|11:14:53.024185|S|1|9.615|0|1
C|LEG|20250701|11:14:53.067780|S|1|9.615|0|1
C|LEG|20250701|11:14:53.107140|S|1|9.615|0|1
C|LEG|20250701|11:14:53.601520|S|1|9.615|0|1
C|LEG|20250701|11:14:56.865826|S|1|9.62|0|1
C|LEG|20250701|11:17:02.175182|S|3|9.61|0|3
C|LEG|20250701|11:23:40.410500|S|1|9.68|0|1
C|LEG|20250701|11:24:09.535535|S|1|9.7|0|1
C|LEG|20250701|11:25:06.161847|S|1|9.7|0|1
C|LEG|20250701|11:29:51.029529|S|1|9.73|0|1
C|LEG|20250701|11:33:56.497431|S|6|9.75|0|6
C|LEG|20250701|11:34:34.413848|S|1|9.77|0|1
C|LEG|20250701|11:34:34.413848|S|6|9.77|0|6
C|LEG|20250701|11:37:06.385052|S|118|9.765|0|118
C|LEG|20250701|11:37:15.204741|S|5|9.78|0|5
C|LEG|20250701|11:41:22.018565|S|1|9.73|0|1
C|LEG|20250701|11:41:25.951186|S|1|9.74|0|1
C|LEG|20250701|11:43:24.132892|S|1|9.77|0|1
C|LEG|20250701|11:51:40.897458|S|100|9.795|0|100
C|LEG|20250701|11:56:39.018216|S|200|9.835|0|200
C|LEG|20250701|12:02:40.032100|S|100|9.87|0|100
C|LEG|20250701|12:08:16.548601|S|100|9.92|0|100
C|LEG|20250701|12:08:17.419073|S|200|9.945|0|200
C|LEG|20250701|12:08:22.588348|S|100|9.95|0|100
C|LEG|20250701|12:08:22.759379|S|100|9.95|0|100
C|LEG|20250701|12:08:22.760048|S|100|9.95|0|100
C|LEG|20250701|12:08:22.760305|S|100|9.95|0|100
C|LEG|20250701|12:08:22.760416|S|100|9.95|0|100
C|LEG|20250701|12:08:22.760513|S|100|9.95|0|100
C|LEG|20250701|12:08:23.185234|S|100|9.95|0|100
C|LEG|20250701|12:11:02.578743|S|2|9.96|0|2
C|LEG|20250701|12:11:02.578743|S|6|9.96|0|6
C|LEG|20250701|12:11:02.578744|S|6|9.96|0|6
C|LEG|20250701|12:11:02.578744|S|2|9.96|0|2
C|LEG|20250701|12:11:02.578744|S|1|9.96|0|1
C|LEG|20250701|12:14:11.510949|S|100|9.96|0|100
C|LEG|20250701|12:17:48.614186|S|1|9.995|0|1
C|LEG|20250701|12:17:48.615120|S|1|9.995|0|1
C|LEG|20250701|12:17:48.617075|S|1|9.995|0|1
C|LEG|20250701|12:17:48.617671|S|1|9.995|0|1
C|LEG|20250701|12:17:49.076286|S|1|9.995|0|1
C|LEG|20250701|12:17:49.126097|S|1|9.995|0|1
C|LEG|20250701|12:17:49.127744|S|1|9.995|0|1
C|LEG|20250701|12:18:21.541767|S|99|10|0|99
C|LEG|20250701|12:19:15.421659|S|100|9.99|0|100
C|LEG|20250701|12:25:14.070263|S|3|10|0|3
C|LEG|20250701|12:26:45.405307|S|148|9.995|0|148
C|LEG|20250701|12:27:11.335226|S|148|9.995|0|148
C|LEG|20250701|12:28:00.994364|S|100|9.975|0|100
C|LEG|20250701|12:30:53.588955|S|12|9.98|0|12
C|LEG|20250701|12:30:53.588955|S|6|9.98|0|6
C|LEG|20250701|12:31:43.345105|S|4|9.99|0|4
C|LEG|20250701|12:35:41.398964|S|100|9.98|0|100
C|LEG|20250701|12:37:05.416119|S|2|9.95|0|2
C|LEG|20250701|12:37:05.416119|S|100|9.95|0|100
C|LEG|20250701|12:37:05.416119|S|1|9.95|0|1
C|LEG|20250701|12:37:05.416120|S|25|9.95|0|25
C|LEG|20250701|12:37:05.416171|S|15|9.95|0|15
C|LEG|20250701|12:37:05.416216|S|352|9.95|0|352
C|LEG|20250701|12:37:05.416672|S|3|9.95|0|3
C|LEG|20250701|12:37:05.416672|S|308|9.95|0|308
C|LEG|20250701|12:37:05.416672|S|100|9.95|0|100
C|LEG|20250701|12:37:05.416863|S|100|9.95|0|100
C|LEG|20250701|12:37:05.418532|S|100|9.95|0|100
C|LEG|20250701|12:39:34.397469|S|100|9.95|0|100
C|LEG|20250701|12:39:34.397470|S|1|9.95|0|1
C|LEG|20250701|12:39:34.397470|S|400|9.95|0|400
C|LEG|20250701|12:39:34.397591|S|100|9.95|0|100
C|LEG|20250701|12:39:34.397717|S|100|9.95|0|100
C|LEG|20250701|12:39:34.397811|S|100|9.95|0|100
C|LEG|20250701|12:39:34.398190|S|110|9.95|0|110
C|LEG|20250701|12:40:25.516593|S|110|9.915|0|110
C|LEG|20250701|12:40:31.547988|S|200|9.905|0|200
C|LEG|20250701|12:47:01.300420|S|200|9.795|0|200
C|LEG|20250701|12:47:47.317445|S|20|9.77|0|20
C|LEG|20250701|12:48:46.653485|S|10|9.77|0|10
C|LEG|20250701|12:53:32.372123|S|200|9.775|0|200
C|LEG|20250701|12:55:42.045706|S|1|9.74|0|1
C|LEG|20250701|13:28:13.334191|S|110|9.745|0|110
C|LEG|20250701|13:40:33.965906|S|110|9.735|0|110
C|LEG|20250701|13:41:09.769404|S|100|9.735|0|100
C|LEG|20250701|13:42:31.644655|S|1|9.735|0|1
C|LEG|20250701|13:58:55.144024|S|110|9.705|0|110
C|LEG|20250701|13:59:22.218660|S|32|9.715|0|32
C|LEG|20250701|14:25:59.947473|S|1|9.735|0|1
C|LEG|20250701|14:30:12.427005|S|100|9.75|0|100
C|LEG|20250701|14:35:49.489839|S|138|9.715|0|138
C|LEG|20250701|14:52:17.172055|S|100|9.775|0|100
C|LEG|20250701|14:52:29.635296|S|100|9.775|0|100
C|LEG|20250701|15:22:46.467020|S|100|9.735|0|100
C|LEG|20250701|15:23:29.077989|S|100|9.735|0|100
C|LEG|20250701|15:33:49.083340|E|5|9.7|0|5
C|LEG|20250701|15:36:52.564941|S|100|9.705|0|100
C|LEG|20250701|15:37:45.110235|S|6|9.69|0|6
C|LEG|20250701|15:41:53.341672|S|1|9.69|0|1
C|LEG|20250701|15:41:53.341673|S|7|9.69|0|7
C|LEG|20250701|15:41:53.341673|S|19|9.69|0|19
C|LEG|20250701|15:43:46.605034|S|30|9.68|0|30
C|LEG|20250701|15:44:24.503559|S|8|9.67|0|8
C|LEG|20250701|15:45:32.214957|S|7|9.675|0|7
C|LEG|20250701|15:45:32.215035|S|300|9.675|0|300
C|LEG|20250701|15:45:32.215062|S|7|9.675|0|7
C|LEG|20250701|15:45:32.215100|S|86|9.675|0|86
C|LEG|20250701|15:48:45.843272|S|300|9.695|0|300
C|LEG|20250701|15:48:45.843343|S|100|9.695|0|100
C|LEG|20250701|15:49:54.957853|S|1|9.67|0|1
C|LEG|20250701|15:49:54.957853|S|7|9.67|0|7
C|LEG|20250701|15:49:54.957853|S|35|9.67|0|35
C|LEG|20250701|15:49:54.957854|S|18|9.67|0|18
C|LEG|20250701|15:49:54.957854|S|13|9.67|0|13
C|LEG|20250701|15:49:54.957854|S|13|9.67|0|13
C|LEG|20250701|15:51:00.082529|S|100|9.66|0|100
C|LEG|20250701|15:51:05.538057|S|1|9.65|0|1
C|LEG|20250701|15:51:50.132077|S|100|9.64|0|100
C|LEG|20250701|15:52:06.223037|S|100|9.64|0|100
C|LEG|20250701|15:53:01.225938|S|100|9.645|0|100
C|LEG|20250701|15:53:22.022884|S|66|9.63|0|66
C|LEG|20250701|15:53:44.827975|S|100|9.63|0|100
C|LEG|20250701|15:53:48.325166|S|100|9.63|0|100
C|LEG|20250701|15:53:50.024182|S|64|9.63|0|64
C|LEG|20250701|15:54:26.342973|S|100|9.63|0|100
C|LEG|20250701|15:54:26.345165|S|6|9.62|0|6
C|LEG|20250701|15:54:26.345165|S|6|9.62|0|6
C|LEG|20250701|15:54:26.345166|S|2|9.62|0|2
C|LEG|20250701|15:54:27.655950|S|100|9.63|0|100
C|LEG|20250701|15:54:40.642449|S|12|9.62|0|12
C|LEG|20250701|15:55:05.950082|S|203|9.635|0|203
C|LEG|20250701|15:55:05.950144|S|197|9.635|0|197
C|LEG|20250701|15:55:11.854503|S|120|9.63|0|120
C|LEG|20250701|15:55:11.854503|S|25|9.63|0|25
C|LEG|20250701|15:55:26.539514|S|100|9.635|0|100
C|LEG|20250701|15:55:26.541326|S|100|9.64|0|100
C|LEG|20250701|15:56:00.672934|S|8|9.63|0|8
C|LEG|20250701|15:56:00.672934|S|100|9.63|0|100
C|LEG|20250701|15:56:00.672934|S|47|9.63|0|47
C|LEG|20250701|15:56:04.146298|S|27|9.635|0|27
C|LEG|20250701|15:56:04.147129|S|100|9.635|0|100
C|LEG|20250701|15:56:04.147351|S|16|9.635|0|16
C|LEG|20250701|15:56:04.147813|S|100|9.635|0|100
C|LEG|20250701|15:56:08.157635|S|15|9.63|0|15
C|LEG|20250701|15:56:14.206714|S|36|9.63|0|36
C|LEG|20250701|15:56:20.911516|S|32|9.63|0|32
C|LEG|20250701|15:57:21.479899|S|11|9.61|0|11
C|LEG|20250701|15:57:24.238761|S|13|9.61|0|13
C|LEG|20250701|15:57:43.130755|S|100|9.61|0|100
C|LEG|20250701|15:57:43.130755|S|200|9.61|0|200
C|LEG|20250701|15:57:43.130755|S|100|9.61|0|100
C|LEG|20250701|15:57:43.130850|S|42|9.61|0|42
C|LEG|20250701|15:57:43.130850|S|77|9.61|0|77
C|LEG|20250701|15:58:33.387595|S|100|9.62|0|100
C|LEG|20250701|15:58:37.281450|S|1|9.615|0|1
C|LEG|20250701|15:58:42.746478|S|1|9.615|0|1
C|LEG|20250701|15:58:47.486622|S|1|9.615|0|1
C|LEG|20250701|15:58:51.380535|S|1|9.615|0|1
C|LEG|20250701|15:58:59.970391|S|100|9.62|0|100
C|LEG|20250701|15:59:03.024479|S|100|9.61|0|100
C|LEG|20250701|15:59:03.598331|S|100|9.61|0|100
C|LEG|20250701|15:59:06.658384|S|100|9.62|0|100
C|LEG|20250701|15:59:07.213833|S|100|9.62|0|100
C|LEG|20250701|15:59:17.059725|S|100|9.61|0|100
C|LEG|20250701|15:59:17.060524|S|100|9.61|0|100
C|LEG|20250701|15:59:21.662937|S|1|9.605|0|1
C|LEG|20250701|15:59:27.452294|S|100|9.62|0|100
C|LEG|20250701|15:59:31.555267|S|20|9.61|0|20
C|LEG|20250701|15:59:42.441379|S|2|9.61|0|2
C|LEG|20250701|15:59:43.905637|S|1|9.615|0|1
C|LEG|20250701|15:59:46.583850|S|100|9.615|0|100
C|LEG|20250701|15:59:46.583918|S|100|9.615|0|100
C|LEG|20250701|15:59:46.583930|S|200|9.615|0|200
C|LEG|20250701|15:59:49.884521|S|80|9.625|0|80
C|LEG|20250701|15:59:50.004125|S|82|9.625|0|82
C|LEG|20250701|15:59:50.050897|S|1|9.625|0|1
C|LEG|20250701|15:59:50.263201|S|2|9.625|0|2
C|LEG|20250701|15:59:50.398291|S|44|9.625|0|44
C|LEG|20250701|15:59:50.459556|S|63|9.625|0|63
C|LEG|20250701|15:59:50.529942|S|1|9.625|0|1
C|LEG|20250701|15:59:50.620452|S|1|9.625|0|1
C|LEG|20250701|15:59:50.729388|S|1|9.625|0|1
C|LEG|20250701|15:59:50.804986|S|1|9.625|0|1
C|LEG|20250701|15:59:50.816292|S|21|9.625|0|21
C|LEG|20250701|15:59:50.866334|S|97|9.625|0|97
C|LEG|20250701|15:59:51.026316|S|14|9.625|0|14
C|LEG|20250701|15:59:51.026316|S|86|9.625|0|86
C|LEG|20250701|15:59:51.057394|S|3|9.625|0|3
C|LEG|20250701|15:59:51.104686|S|1|9.625|0|1
C|LEG|20250701|15:59:51.391775|S|3|9.625|0|3
C|LEG|20250701|15:59:51.494232|S|1|9.625|0|1
C|LEG|20250701|15:59:51.651933|S|1|9.625|0|1
C|LEG|20250701|15:59:51.682128|S|1|9.625|0|1
C|LEG|20250701|15:59:52.082401|S|5|9.625|0|5
C|LEG|20250701|15:59:52.190745|S|5|9.625|0|5
C|LEG|20250701|15:59:52.656932|S|48|9.625|0|48
C|LEG|20250701|15:59:53.839736|S|100|9.625|0|100
C|LEG|20250701|15:59:53.907659|S|83|9.625|0|83
C|LEG|20250701|15:59:54.671947|S|100|9.62|0|100
C|LEG|20250701|15:59:54.672007|S|249|9.62|0|249
C|LEG|20250701|15:59:54.682267|S|25|9.61|0|25
C|LEG|20250701|15:59:54.734063|S|100|9.62|0|100
C|LEG|20250701|15:59:55.722883|S|73|9.625|0|73
C|LEG|20250701|15:59:55.900063|S|3|9.63|0|3
C|LEG|20250701|15:59:56.068021|S|5|9.63|0|5
C|LEG|20250701|15:59:56.628886|S|48|9.63|0|48
C|LEGH|20250701|10:38:16.176935|S|16|23.02|0|16
C|LEGH|20250701|10:38:16.176953|S|15|23.02|0|15
C|LEGH|20250701|10:38:16.176959|S|16|23.02|0|16
C|LEGH|20250701|10:38:16.176979|S|16|23.02|0|16
C|LEGH|20250701|10:38:16.176984|S|16|23.02|0|16
C|LEGH|20250701|10:38:16.176990|S|15|23.02|0|15
C|LEGH|20250701|10:38:16.177789|S|45|23.03|0|45
C|LEGH|20250701|10:38:16.177805|S|31|23.03|0|31
C|LEGH|20250701|12:40:03.849047|S|20|24|0|20
C|LEGN|20250701|09:49:31.444322|S|11|35.27|0|11
C|LEGN|20250701|09:49:31.444349|S|30|35.27|0|30
C|LEGN|20250701|09:49:31.444350|S|59|35.27|0|59
C|LEGN|20250701|09:50:49.626197|S|49|35.38|0|49
C|LEGN|20250701|09:50:49.626203|S|49|35.38|0|49
C|LEGN|20250701|09:50:49.628105|S|2|35.38|0|2
C|LEGN|20250701|09:54:59.166993|S|17|35.45|0|17
C|LEGN|20250701|09:59:10.050977|S|19|35.36|0|19
C|LEGN|20250701|09:59:17.405156|S|6|35.37|0|6
C|LEGN|20250701|09:59:17.405156|S|4|35.35|0|4
C|LEGN|20250701|09:59:17.405156|S|100|35.37|0|100
C|LEGN|20250701|09:59:17.407575|S|4|35.37|0|4
C|LEGN|20250701|10:11:58.075744|S|96|35.28|0|96
C|LEGN|20250701|10:12:01.749293|S|4|35.27|0|4
C|LEGN|20250701|10:42:56.701255|S|33|35.67|0|33
C|LEGN|20250701|10:42:56.701324|S|67|35.67|0|67
C|LEGN|20250701|11:07:08.560603|S|29|35.27|0|29
C|LEGN|20250701|11:12:32.146774|S|10|35.23|0|10
C|LEGN|20250701|11:12:32.146774|S|4|35.25|0|4
C|LEGN|20250701|11:12:32.146926|S|10|35.25|0|10
C|LEGN|20250701|11:12:32.147197|S|86|35.25|0|86
C|LEGN|20250701|11:20:50.257922|S|100|35.42|0|100
C|LEGN|20250701|12:57:19.946339|S|70|36.03|0|70
C|LEGN|20250701|13:12:27.277156|S|2|36.03|0|2
C|LEGN|20250701|13:12:27.336854|S|100|36.12|0|100
C|LEGN|20250701|13:41:30.666262|S|43|36.31|0|43
C|LEGN|20250701|13:41:30.666642|S|43|36.32|0|43
C|LEGN|20250701|13:48:39.031951|S|28|36.27|0|28
C|LEGN|20250701|14:19:39.212834|S|10|36.23|0|10
C|LEGN|20250701|15:05:16.100714|S|10|36.25|0|10
C|LEGN|20250701|15:54:20.049088|S|4|36.48|0|4
C|LEGN|20250701|15:54:20.049158|S|4|36.48|0|4
C|LEGN|20250701|15:54:20.049241|S|4|36.48|0|4
C|LEGN|20250701|15:54:20.049300|S|4|36.48|0|4
C|LEGN|20250701|15:59:05.606448|S|100|36.31|0|100
C|LEGN|20250701|15:59:19.860901|S|10|36.31|0|10
C|LEGN|20250701|15:59:19.860901|S|62|36.31|0|62
C|LEMB|20250701|14:53:49.447572|S|100|40.45|0|100
C|LEMB|20250701|15:59:00.135119|S|24|40.47|0|24
C|LEMB|20250701|15:59:54.001959|S|18|40.47|0|18
C|LEMB|20250701|16:00:00.199662|S|22|40.47|0|22
C|LEN|20250701|09:31:39.072293|S|50|110.51|0|50
C|LEN|20250701|09:34:20.049066|S|50|109.945|0|50
C|LEN|20250701|09:36:12.501086|S|50|110.665|0|50
C|LEN|20250701|09:41:59.661526|S|50|110.775|0|50
C|LEN|20250701|09:43:25.620581|S|50|110.76|0|50
C|LEN|20250701|09:43:25.620602|S|50|110.76|0|50
C|LEN|20250701|09:47:46.045820|S|4|110.67|0|4
C|LEN|20250701|09:47:48.477446|S|50|110.94|0|50
C|LEN|20250701|09:55:45.048053|S|100|111.32|0|100
C|LEN|20250701|09:56:23.243762|S|50|111.38|0|50
C|LEN|20250701|09:56:51.763486|S|50|111.37|0|50
C|LEN|20250701|09:56:51.763585|S|50|111.37|0|50
C|LEN|20250701|10:00:28.928491|S|50|111.23|0|50
C|LEN|20250701|10:01:00.196847|S|68|111.47|0|68
C|LEN|20250701|10:01:59.306154|S|50|111.37|0|50
C|LEN|20250701|10:16:53.255341|S|29|112.425|0|29
C|LEN|20250701|10:24:31.639033|S|50|113.29|0|50
C|LEN|20250701|10:24:31.639064|S|50|113.29|0|50
C|LEN|20250701|10:26:07.455978|S|50|113.45|0|50
C|LEN|20250701|10:26:07.456021|S|50|113.45|0|50
C|LEN|20250701|10:27:08.589379|S|50|113.7|0|50
C|LEN|20250701|10:27:52.071094|S|50|113.41|0|50
C|LEN|20250701|10:28:40.910307|S|69|113.53|0|69
C|LEN|20250701|10:37:06.001631|S|50|114.035|0|50
C|LEN|20250701|10:38:13.898335|S|104|114.36|0|104
C|LEN|20250701|10:41:30.369638|S|50|114.53|0|50
C|LEN|20250701|10:42:11.004406|S|151|114.595|0|151
C|LEN|20250701|10:42:11.004406|S|49|114.6|0|49
C|LEN|20250701|10:42:36.378004|S|100|114.6|0|100
C|LEN|20250701|10:44:07.442774|S|50|114.79|0|50
C|LEN|20250701|10:47:13.388656|S|100|114.985|0|100
C|LEN|20250701|10:49:36.596249|S|11|115.13|0|11
C|LEN|20250701|10:56:17.522206|S|50|115.49|0|50
C|LEN|20250701|10:58:54.548974|S|100|115.41|0|100
C|LEN|20250701|10:58:54.549074|S|50|115.42|0|50
C|LEN|20250701|10:58:54.549152|S|50|115.42|0|50
C|LEN|20250701|10:58:54.550380|S|50|115.43|0|50
C|LEN|20250701|10:58:54.550395|S|50|115.43|0|50
C|LEN|20250701|10:58:54.550448|S|50|115.43|0|50
C|LEN|20250701|10:58:54.550454|S|50|115.43|0|50
C|LEN|20250701|11:07:05.436367|S|50|115.75|0|50
C|LEN|20250701|11:07:05.436367|S|50|115.76|0|50
C|LEN|20250701|11:07:32.997447|S|100|115.91|0|100
C|LEN|20250701|11:07:32.997522|S|50|115.93|0|50
C|LEN|20250701|11:07:32.997589|S|50|115.93|0|50
C|LEN|20250701|11:07:32.997668|S|50|115.94|0|50
C|LEN|20250701|11:11:58.521694|S|50|115.64|0|50
C|LEN|20250701|11:16:36.467465|S|50|116.21|0|50
C|LEN|20250701|11:16:36.467475|S|50|116.21|0|50
C|LEN|20250701|11:16:49.014506|S|50|116.04|0|50
C|LEN|20250701|11:17:30.073002|S|58|115.92|0|58
C|LEN|20250701|11:20:14.559436|S|50|116.24|0|50
C|LEN|20250701|11:22:17.940407|S|100|116.84|0|100
C|LEN|20250701|11:24:00.138993|S|100|116.99|0|100
C|LEN|20250701|11:26:10.245967|S|50|116.81|0|50
C|LEN|20250701|11:26:10.246055|S|50|116.81|0|50
C|LEN|20250701|11:26:30.373900|S|100|116.9|0|100
C|LEN|20250701|11:26:57.887804|S|100|117.1|0|100
C|LEN|20250701|11:28:27.896299|S|100|117.05|0|100
C|LEN|20250701|11:28:29.232240|S|50|117.04|0|50
C|LEN|20250701|11:34:01.296471|S|100|116.77|0|100
C|LEN|20250701|11:38:25.957709|S|100|116.49|0|100
C|LEN|20250701|11:39:13.664976|S|50|117.08|0|50
C|LEN|20250701|11:39:13.665143|S|50|117.08|0|50
C|LEN|20250701|11:39:56.042610|S|50|117.1|0|50
C|LEN|20250701|11:39:56.118003|S|100|117.07|0|100
C|LEN|20250701|11:43:39.421369|S|76|117.4|0|76
C|LEN|20250701|11:43:56.647954|S|32|117.26|0|32
C|LEN|20250701|11:43:56.648172|S|17|117.28|0|17
C|LEN|20250701|11:45:21.688805|S|50|117.38|0|50
C|LEN|20250701|11:45:21.688954|S|50|117.38|0|50
C|LEN|20250701|11:45:41.489756|S|11|117.36|0|11
C|LEN|20250701|11:45:41.489838|S|89|117.36|0|89
C|LEN|20250701|11:47:40.454207|S|50|117.65|0|50
C|LEN|20250701|11:47:40.454215|S|50|117.65|0|50
C|LEN|20250701|11:49:40.973060|S|50|117.48|0|50
C|LEN|20250701|11:50:13.588293|S|50|117.43|0|50
C|LEN|20250701|11:50:36.145334|S|50|117.46|0|50
C|LEN|20250701|11:50:36.145346|S|50|117.46|0|50
C|LEN|20250701|11:52:43.414967|S|50|117.33|0|50
C|LEN|20250701|11:55:58.583389|S|50|117.435|0|50
C|LEN|20250701|11:55:58.583406|S|50|117.43|0|50
C|LEN|20250701|11:57:48.903412|S|34|117.34|0|34
C|LEN|20250701|11:59:41.081387|S|100|117.3|0|100
C|LEN|20250701|11:59:46.236749|S|96|117.34|0|96
C|LEN|20250701|11:59:46.237140|S|4|117.34|0|4
C|LEN|20250701|12:00:56.933746|S|100|117.455|0|100
C|LEN|20250701|12:01:10.048570|S|50|117.455|0|50
C|LEN|20250701|12:02:09.618414|S|100|117.54|0|100
C|LEN|20250701|12:05:57.090697|S|50|117.605|0|50
C|LEN|20250701|12:08:40.632322|S|100|118.03|0|100
C|LEN|20250701|12:09:37.540258|S|100|118.11|0|100
C|LEN|20250701|12:10:34.107518|S|50|118.06|0|50
C|LEN|20250701|12:11:00.524613|S|100|118.02|0|100
C|LEN|20250701|12:11:00.524628|S|100|118.01|0|100
C|LEN|20250701|12:11:17.938373|S|50|118.1|0|50
C|LEN|20250701|12:11:17.938373|S|50|118.1|0|50
C|LEN|20250701|12:14:55.675258|S|1|118.14|0|1
C|LEN|20250701|12:14:58.030330|S|1|118.14|0|1
C|LEN|20250701|12:15:00.335294|S|50|118.185|0|50
C|LEN|20250701|12:15:00.335360|S|50|118.185|0|50
C|LEN|20250701|12:15:13.657302|S|100|118.16|0|100
C|LEN|20250701|12:20:45.196233|S|50|118.23|0|50
C|LEN|20250701|12:23:06.966837|S|100|117.92|0|100
C|LEN|20250701|12:24:37.224644|S|50|117.99|0|50
C|LEN|20250701|12:24:37.224660|S|50|117.99|0|50
C|LEN|20250701|12:28:35.967587|S|50|117.65|0|50
C|LEN|20250701|12:32:05.097387|S|50|117.645|0|50
C|LEN|20250701|12:32:05.097400|S|50|117.645|0|50
C|LEN|20250701|12:35:41.378856|S|100|117.44|0|100
C|LEN|20250701|12:36:38.870893|S|50|117.4|0|50
C|LEN|20250701|12:36:38.870960|S|50|117.4|0|50
C|LEN|20250701|12:36:51.783478|S|50|117.435|0|50
C|LEN|20250701|12:36:51.783545|S|50|117.435|0|50
C|LEN|20250701|12:39:12.494584|S|100|117.545|0|100
C|LEN|20250701|12:39:18.149924|S|50|117.545|0|50
C|LEN|20250701|12:39:27.829438|S|50|117.46|0|50
C|LEN|20250701|12:39:29.198241|S|50|117.46|0|50
C|LEN|20250701|12:39:29.198248|S|50|117.46|0|50
C|LEN|20250701|12:48:02.946930|S|50|116.33|0|50
C|LEN|20250701|12:53:32.217253|S|50|116.2|0|50
C|LEN|20250701|12:53:32.217345|S|50|116.2|0|50
C|LEN|20250701|12:59:21.126822|S|50|115.75|0|50
C|LEN|20250701|12:59:21.127027|S|50|115.75|0|50
C|LEN|20250701|13:00:07.255834|S|100|115.65|0|100
C|LEN|20250701|13:04:42.055948|S|100|115.32|0|100
C|LEN|20250701|13:08:18.900454|S|50|115.48|0|50
C|LEN|20250701|13:09:40.616932|S|100|115.25|0|100
C|LEN|20250701|13:14:40.469220|S|50|115.49|0|50
C|LEN|20250701|13:14:40.486508|S|90|115.52|0|90
C|LEN|20250701|13:14:40.594743|S|37|115.54|0|37
C|LEN|20250701|13:14:40.594799|S|50|115.54|0|50
C|LEN|20250701|13:14:40.594872|S|13|115.54|0|13
C|LEN|20250701|13:18:17.735017|S|50|115.95|0|50
C|LEN|20250701|13:21:20.319587|S|50|116.02|0|50
C|LEN|20250701|13:24:56.572440|S|50|116.16|0|50
C|LEN|20250701|13:28:47.705010|S|100|116.04|0|100
C|LEN|20250701|13:39:49.503893|S|1|115.705|0|1
C|LEN|20250701|13:40:29.610544|S|100|115.65|0|100
C|LEN|20250701|13:59:35.432062|S|50|115.49|0|50
C|LEN|20250701|14:02:51.312315|S|14|115.61|0|14
C|LEN|20250701|14:06:32.549221|S|50|115.53|0|50
C|LEN|20250701|14:17:02.976461|S|50|115.74|0|50
C|LEN|20250701|14:17:06.482929|S|26|115.73|0|26
C|LEN|20250701|14:19:27.505119|S|50|116.09|0|50
C|LEN|20250701|14:23:46.296562|S|50|116.065|0|50
C|LEN|20250701|14:25:02.818855|S|100|115.92|0|100
C|LEN|20250701|14:25:28.168638|S|50|115.97|0|50
C|LEN|20250701|14:25:28.168648|S|50|115.97|0|50
C|LEN|20250701|14:33:04.954019|S|100|116.45|0|100
C|LEN|20250701|14:33:10.994430|S|100|116.45|0|100
C|LEN|20250701|14:38:24.721701|S|100|116.415|0|100
C|LEN|20250701|14:38:24.721790|S|76|116.415|0|76
C|LEN|20250701|14:45:44.701150|S|50|116.5|0|50
C|LEN|20250701|14:45:44.701168|S|50|116.5|0|50
C|LEN|20250701|14:54:02.130238|S|71|116.72|0|71
C|LEN|20250701|14:54:02.130784|S|29|116.72|0|29
C|LEN|20250701|14:54:57.717525|S|100|116.65|0|100
C|LEN|20250701|14:55:37.429525|S|100|116.72|0|100
C|LEN|20250701|14:55:38.689176|S|100|116.79|0|100
C|LEN|20250701|14:58:28.254453|S|100|116.79|0|100
C|LEN|20250701|15:12:55.023776|S|1|116.165|0|1
C|LEN|20250701|15:13:05.192966|S|50|116.2|0|50
C|LEN|20250701|15:13:05.193094|S|50|116.2|0|50
C|LEN|20250701|15:14:11.082384|S|100|116.21|0|100
C|LEN|20250701|15:17:07.723727|S|100|116.42|0|100
C|LEN|20250701|15:23:30.393158|S|25|116.38|0|25
C|LEN|20250701|15:23:30.393158|S|71|116.37|0|71
C|LEN|20250701|15:23:43.289134|S|7|116.3|0|7
C|LEN|20250701|15:23:43.289548|S|11|116.3|0|11
C|LEN|20250701|15:27:18.836837|S|100|116.3|0|100
C|LEN|20250701|15:27:18.836837|S|25|116.3|0|25
C|LEN|20250701|15:28:45.527846|S|33|116.33|0|33
C|LEN|20250701|15:28:45.528332|S|67|116.33|0|67
C|LEN|20250701|15:31:40.055211|S|100|116.3|0|100
C|LEN|20250701|15:32:54.275355|S|100|116.12|0|100
C|LEN|20250701|15:35:06.178998|S|100|116.15|0|100
C|LEN|20250701|15:42:51.727177|S|50|116.03|0|50
C|LEN|20250701|15:42:51.727252|S|50|116.03|0|50
C|LEN|20250701|15:43:02.116592|S|100|115.98|0|100
C|LEN|20250701|15:46:22.029573|S|100|115.965|0|100
C|LEN|20250701|15:49:41.066860|S|100|115.81|0|100
C|LEN|20250701|15:50:03.287711|S|50|115.69|0|50
C|LEN|20250701|15:53:53.530704|S|57|115.65|0|57
C|LEN|20250701|15:53:53.531128|S|100|115.64|0|100
C|LEN|20250701|15:55:25.496537|S|50|115.545|0|50
C|LEN|20250701|15:55:25.496549|S|50|115.545|0|50
C|LEN|20250701|15:55:48.539570|S|6|115.58|0|6
C|LEN|20250701|15:56:48.099536|S|6|115.54|0|6
C|LEN|20250701|15:56:52.848826|S|3|115.54|0|3
C|LEN|20250701|15:57:41.409894|S|100|115.43|0|100
C|LEN|20250701|15:57:50.280798|S|50|115.36|0|50
C|LEN|20250701|15:58:09.932708|S|100|115.33|0|100
C|LEN|20250701|15:58:37.756960|S|100|115.37|0|100
C|LEN|20250701|15:58:46.013309|S|50|115.385|0|50
C|LEN|20250701|15:58:46.013309|S|50|115.385|0|50
C|LEN|20250701|15:58:52.776334|S|100|115.35|0|100
C|LEN|20250701|15:58:59.760239|S|100|115.4|0|100
C|LEN|20250701|15:59:00.177516|S|100|115.4|0|100
C|LEN|20250701|15:59:06.378342|S|100|115.42|0|100
C|LEN|20250701|15:59:49.973560|S|3|115.51|0|3
C|LEN B|20250701|15:25:41.946476|S|15|110.4|0|15
C|LEN B|20250701|15:28:48.933308|S|12|110.425|0|12
C|LEN B|20250701|15:40:14.057777|S|13|110.21|0|13
C|LENZ|20250701|11:15:27.631947|S|18|29.07|0|18
C|LENZ|20250701|13:15:40.686270|S|8|31.23|0|8
C|LENZ|20250701|13:15:40.686600|S|8|31.19|0|8
C|LENZ|20250701|13:26:05.916605|S|100|31.33|0|100
C|LENZ|20250701|13:39:50.712639|S|2|31.17|0|2
C|LENZ|20250701|13:40:01.093267|S|100|31.16|0|100
C|LENZ|20250701|13:40:01.093392|S|100|31.15|0|100
C|LENZ|20250701|14:20:58.043058|S|1|30.62|0|1
C|LENZ|20250701|14:25:42.186481|S|8|30.62|0|8
C|LENZ|20250701|14:29:13.103895|S|8|30.58|0|8
C|LENZ|20250701|14:29:25.992988|S|8|30.55|0|8
C|LENZ|20250701|14:44:41.076021|S|100|30.53|0|100
C|LENZ|20250701|14:46:52.012114|S|100|30.53|0|100
C|LENZ|20250701|14:49:11.033980|S|100|30.53|0|100
C|LENZ|20250701|14:50:05.424497|S|2|30.53|0|2
C|LENZ|20250701|14:50:17.799699|S|4|30.53|0|4
C|LENZ|20250701|14:50:44.666779|S|5|30.53|0|5
C|LENZ|20250701|14:50:58.068880|S|1|30.52|0|1
C|LENZ|20250701|14:51:12.267995|S|100|30.52|0|100
C|LENZ|20250701|14:51:40.354641|S|100|30.47|0|100
C|LENZ|20250701|14:51:40.354641|S|100|30.47|0|100
C|LENZ|20250701|15:02:09.037340|S|2|29.98|0|2
C|LENZ|20250701|15:10:44.813017|S|4|29.82|0|4
C|LENZ|20250701|15:10:53.619663|S|6|29.82|0|6
C|LENZ|20250701|15:12:09.273856|S|2|29.82|0|2
C|LENZ|20250701|15:12:09.273904|S|2|29.82|0|2
C|LENZ|20250701|15:12:09.273919|S|2|29.82|0|2
C|LENZ|20250701|15:12:09.273931|S|2|29.82|0|2
C|LENZ|20250701|15:12:09.274028|S|2|29.8|0|2
C|LENZ|20250701|15:12:19.463787|S|11|29.6|0|11
C|LENZ|20250701|15:25:53.340645|S|2|29.98|0|2
C|LENZ|20250701|15:29:28.680328|S|4|29.95|0|4
C|LENZ|20250701|15:33:38.439502|S|8|30.02|0|8
C|LENZ|20250701|15:34:29.095302|S|100|29.98|0|100
C|LENZ|20250701|15:40:36.475788|S|100|29.98|0|100
C|LENZ|20250701|15:40:36.475866|S|100|29.98|0|100
C|LENZ|20250701|15:40:36.475878|S|62|29.98|0|62
C|LENZ|20250701|15:40:36.475894|S|7|29.98|0|7
C|LENZ|20250701|15:40:36.475894|S|19|29.97|0|19
C|LENZ|20250701|15:40:36.475912|S|43|29.97|0|43
C|LENZ|20250701|15:40:36.475951|S|90|29.97|0|90
C|LENZ|20250701|15:45:37.905084|S|2|30.19|0|2
C|LENZ|20250701|15:45:37.905089|S|2|30.19|0|2
C|LENZ|20250701|15:45:37.905096|S|2|30.19|0|2
C|LENZ|20250701|15:45:37.905173|S|2|30.17|0|2
C|LENZ|20250701|15:49:44.475991|S|32|30.16|0|32
C|LENZ|20250701|15:49:44.476005|S|68|30.16|0|68
C|LENZ|20250701|15:49:44.476005|S|64|30.16|0|64
C|LENZ|20250701|15:49:44.476005|S|32|30.16|0|32
C|LENZ|20250701|15:49:44.476116|S|165|30.15|0|165
C|LENZ|20250701|15:49:44.476123|S|35|30.15|0|35
C|LENZ|20250701|15:50:18.036297|S|2|29.99|0|2
C|LENZ|20250701|15:50:48.587891|S|100|30.11|0|100
C|LENZ|20250701|15:50:56.219857|S|1|30.08|0|1
C|LENZ|20250701|15:50:58.026516|S|1|30.08|0|1
C|LENZ|20250701|15:51:05.628266|S|98|30.09|0|98
C|LENZ|20250701|15:51:05.628493|S|44|30.08|0|44
C|LENZ|20250701|15:51:05.628505|S|54|30.08|0|54
C|LENZ|20250701|15:54:59.113617|S|10|30.08|0|10
C|LENZ|20250701|15:59:33.062065|S|19|30.04|0|19
C|LENZ|20250701|15:59:48.911104|S|10|30.07|0|10
C|LENZ|20250701|15:59:51.784799|S|1|30.08|0|1
C|LESL|20250701|10:03:22.159875|S|29|.4101|0|29
C|LESL|20250701|11:41:32.017055|S|13|.4349|0|13
C|LESL|20250701|12:22:45.873821|S|70|.4397|0|70
C|LESL|20250701|12:35:29.627104|S|100|.4342|0|100
C|LESL|20250701|12:46:01.302792|S|56|.42595|0|56
C|LESL|20250701|12:46:01.302885|S|12|.4269|0|12
C|LESL|20250701|12:46:01.302885|S|44|.42595|0|44
C|LESL|20250701|12:50:22.114752|S|1|.4245|0|1
C|LESL|20250701|12:50:22.114752|S|9|.4245|0|9
C|LESL|20250701|13:49:22.691699|S|1|.4152|0|1
C|LESL|20250701|13:50:48.003130|S|1|.4139|0|1
C|LESL|20250701|13:53:07.696425|S|100|.4126|0|100
C|LESL|20250701|13:57:23.595903|S|24|.4124|0|24
C|LESL|20250701|14:39:02.439929|S|1|.4159|0|1
C|LESL|20250701|14:43:27.767511|S|1|.4095|0|1
C|LESL|20250701|14:43:27.767511|S|1|.4095|0|1
C|LESL|20250701|14:43:27.767512|S|3|.4095|0|3
C|LESL|20250701|15:31:56.589090|S|100|.4098|0|100
C|LESL|20250701|15:34:01.885865|S|100|.4061|0|100
C|LESL|20250701|15:35:20.224790|S|80|.4061|0|80
C|LEU|20250701|09:37:42.600944|S|1|175|0|1
C|LEU|20250701|09:38:45.068675|S|100|174|0|100
C|LEU|20250701|09:49:58.427593|S|2|172.17|0|2
C|LEU|20250701|09:49:58.427593|S|10|172|0|10
C|LEU|20250701|10:04:30.811093|S|100|171.74|0|100
C|LEU|20250701|10:05:24.170309|S|2|171.5|0|2
C|LEU|20250701|10:07:18.435824|S|100|170.795|0|100
C|LEU|20250701|10:08:15.113738|S|5|171.79|0|5
C|LEU|20250701|10:27:23.978468|S|10|170.02|0|10
C|LEU|20250701|10:39:04.605422|S|100|170.16|0|100
C|LEU|20250701|10:41:23.029201|S|1|170.08|0|1
C|LEU|20250701|10:41:26.566061|S|100|170.09|0|100
C|LEU|20250701|10:45:41.994824|S|37|169.51|0|37
C|LEU|20250701|10:45:41.994824|S|25|169.46|0|25
C|LEU|20250701|10:45:41.994824|S|40|169.51|0|40
C|LEU|20250701|11:02:51.875662|S|10|169.99|0|10
C|LEU|20250701|11:08:21.639168|S|10|168.36|0|10
C|LEU|20250701|11:10:32.207039|S|1|168.51|0|1
C|LEU|20250701|11:13:36.858685|S|3|168.84|0|3
C|LEU|20250701|11:14:38.774502|S|6|169|0|6
C|LEU|20250701|11:14:49.669549|S|3|168.93|0|3
C|LEU|20250701|11:22:43.933736|S|4|168.945|0|4
C|LEU|20250701|11:30:13.652471|S|1|168.87|0|1
C|LEU|20250701|12:14:33.917455|S|1|167.19|0|1
C|LEU|20250701|12:22:32.828217|S|1|168.34|0|1
C|LEU|20250701|12:45:26.552644|S|100|171.71|0|100
C|LEU|20250701|12:49:31.953092|S|49|171.08|0|49
C|LEU|20250701|12:52:19.119416|S|1|172.11|0|1
C|LEU|20250701|12:53:30.519918|S|32|171.61|0|32
C|LEU|20250701|13:10:50.497054|S|2|170.57|0|2
C|LEU|20250701|13:10:58.099156|S|1|170.57|0|1
C|LEU|20250701|13:37:07.694142|S|1|169.29|0|1
C|LEU|20250701|13:43:30.249975|S|2|170.05|0|2
C|LEU|20250701|13:54:23.265485|S|1|170.24|0|1
C|LEU|20250701|14:46:41.982566|S|100|170.5|0|100
C|LEU|20250701|14:47:18.486691|S|23|170.16|0|23
C|LEU|20250701|15:12:01.295044|S|1|168.72|0|1
C|LEU|20250701|15:15:08.020937|S|92|168.91|0|92
C|LEU|20250701|15:16:14.015304|S|3|168.97|0|3
C|LEU|20250701|15:42:16.945413|S|4|168.87|0|4
C|LEU|20250701|15:42:16.945437|S|98|168.8|0|98
C|LEVI|20250701|09:36:08.388939|S|1|18.58|0|1
C|LEVI|20250701|09:36:11.258981|S|1|18.58|0|1
C|LEVI|20250701|09:45:24.091218|S|50|18.695|0|50
C|LEVI|20250701|10:03:24.743485|S|100|18.7|0|100
C|LEVI|20250701|10:09:17.029799|S|100|18.8|0|100
C|LEVI|20250701|10:22:04.592836|S|100|18.85|0|100
C|LEVI|20250701|10:33:07.116523|S|22|18.8|0|22
C|LEVI|20250701|10:44:44.365329|S|4|18.73|0|4
C|LEVI|20250701|10:46:14.834985|S|200|18.72|0|200
C|LEVI|20250701|10:46:14.835032|S|200|18.72|0|200
C|LEVI|20250701|10:46:14.835695|S|41|18.72|0|41
C|LEVI|20250701|10:48:31.679538|S|142|18.69|0|142
C|LEVI|20250701|10:48:31.679538|S|250|18.69|0|250
C|LEVI|20250701|10:48:31.679647|S|400|18.69|0|400
C|LEVI|20250701|10:48:31.679647|S|92|18.69|0|92
C|LEVI|20250701|10:48:31.680001|S|93|18.69|0|93
C|LEVI|20250701|10:48:48.204810|S|179|18.69|0|179
C|LEVI|20250701|10:48:48.204889|S|89|18.69|0|89
C|LEVI|20250701|10:49:37.937637|S|38|18.71|0|38
C|LEVI|20250701|10:49:46.755812|S|156|18.71|0|156
C|LEVI|20250701|10:49:46.756374|S|31|18.71|0|31
C|LEVI|20250701|10:49:53.661603|S|13|18.71|0|13
C|LEVI|20250701|10:49:53.661603|S|1|18.71|0|1
C|LEVI|20250701|10:49:53.661604|S|142|18.71|0|142
C|LEVI|20250701|10:49:53.661747|S|108|18.71|0|108
C|LEVI|20250701|10:53:02.978447|S|20|18.69|0|20
C|LEVI|20250701|10:54:04.546081|S|11|18.67|0|11
C|LEVI|20250701|10:54:05.655531|S|8|18.67|0|8
C|LEVI|20250701|10:54:47.379990|S|5|18.68|0|5
C|LEVI|20250701|10:55:30.328791|S|4|18.68|0|4
C|LEVI|20250701|10:56:36.875580|S|6|18.71|0|6
C|LEVI|20250701|10:56:47.264174|S|112|18.71|0|112
C|LEVI|20250701|10:56:47.264188|S|149|18.71|0|149
C|LEVI|20250701|10:59:08.020460|S|100|18.68|0|100
C|LEVI|20250701|10:59:08.021021|S|100|18.68|0|100
C|LEVI|20250701|10:59:08.050658|S|149|18.68|0|149
C|LEVI|20250701|11:07:07.869246|S|1|18.74|0|1
C|LEVI|20250701|12:23:39.293642|S|1|19.04|0|1
C|LEVI|20250701|12:26:29.823052|S|224|19.05|0|224
C|LEVI|20250701|12:28:52.181447|S|253|19.07|0|253
C|LEVI|20250701|12:28:52.181461|S|14|19.07|0|14
C|LEVI|20250701|12:35:59.036860|S|24|19.07|0|24
C|LEVI|20250701|12:35:59.036874|S|276|19.07|0|276
C|LEVI|20250701|12:36:00.767265|S|8|19.07|0|8
C|LEVI|20250701|12:36:05.063742|S|24|19.07|0|24
C|LEVI|20250701|12:36:05.688452|S|112|19.07|0|112
C|LEVI|20250701|12:36:06.629221|S|2|19.07|0|2
C|LEVI|20250701|12:36:06.629230|S|232|19.07|0|232
C|LEVI|20250701|12:41:29.431098|S|100|19.02|0|100
C|LEVI|20250701|12:42:13.227608|S|40|19|0|40
C|LEVI|20250701|12:43:49.405361|S|100|18.97|0|100
C|LEVI|20250701|12:50:33.443778|S|20|18.88|0|20
C|LEVI|20250701|12:55:24.508296|S|270|18.91|0|270
C|LEVI|20250701|12:57:42.526524|S|100|18.86|0|100
C|LEVI|20250701|13:09:45.868931|S|100|18.87|0|100
C|LEVI|20250701|13:14:12.109582|S|9|18.88|0|9
C|LEVI|20250701|13:24:58.698574|S|100|18.92|0|100
C|LEVI|20250701|13:26:34.657982|S|48|18.92|0|48
C|LEVI|20250701|13:28:04.154765|S|319|18.92|0|319
C|LEVI|20250701|13:28:26.824383|S|4|18.92|0|4
C|LEVI|20250701|13:31:10.826230|S|74|18.91|0|74
C|LEVI|20250701|13:32:14.690857|S|100|18.9|0|100
C|LEVI|20250701|13:40:51.033313|S|1|18.9|0|1
C|LEVI|20250701|13:41:16.208419|S|27|18.9|0|27
C|LEVI|20250701|13:41:17.024076|S|126|18.9|0|126
C|LEVI|20250701|13:41:18.771576|S|127|18.9|0|127
C|LEVI|20250701|13:41:18.771576|S|181|18.9|0|181
C|LEVI|20250701|13:41:18.771659|S|100|18.9|0|100
C|LEVI|20250701|13:41:18.771659|S|18|18.9|0|18
C|LEVI|20250701|13:47:29.941758|S|221|18.88|0|221
C|LEVI|20250701|13:47:29.942155|S|100|18.88|0|100
C|LEVI|20250701|13:47:29.942155|S|47|18.88|0|47
C|LEVI|20250701|13:47:29.942155|S|200|18.88|0|200
C|LEVI|20250701|13:47:29.942321|S|31|18.88|0|31
C|LEVI|20250701|13:47:34.435113|S|69|18.88|0|69
C|LEVI|20250701|13:47:34.435113|S|100|18.88|0|100
C|LEVI|20250701|13:47:34.435235|S|27|18.88|0|27
C|LEVI|20250701|13:48:11.411399|S|15|18.88|0|15
C|LEVI|20250701|13:48:11.411399|S|39|18.88|0|39
C|LEVI|20250701|13:48:11.411399|S|46|18.88|0|46
C|LEVI|20250701|13:48:52.375053|S|224|18.87|0|224
C|LEVI|20250701|13:48:52.375053|S|350|18.87|0|350
C|LEVI|20250701|13:50:19.727967|S|33|18.86|0|33
C|LEVI|20250701|13:50:20.823747|S|167|18.86|0|167
C|LEVI|20250701|13:50:20.824075|S|51|18.86|0|51
C|LEVI|20250701|13:50:20.824218|S|140|18.86|0|140
C|LEVI|20250701|13:50:20.826124|S|174|18.86|0|174
C|LEVI|20250701|13:50:20.826124|S|9|18.86|0|9
C|LEVI|20250701|13:50:20.826136|S|23|18.86|0|23
C|LEVI|20250701|13:50:20.826136|S|253|18.86|0|253
C|LEVI|20250701|13:50:20.826136|S|26|18.86|0|26
C|LEVI|20250701|13:50:34.146399|S|110|18.87|0|110
C|LEVI|20250701|13:50:34.146424|S|92|18.87|0|92
C|LEVI|20250701|13:50:34.146433|S|62|18.87|0|62
C|LEVI|20250701|14:53:14.610855|S|1|18.92|0|1
C|LEVI|20250701|14:53:22.055837|S|99|18.92|0|99
C|LEVI|20250701|15:03:17.703129|S|84|18.81|0|84
C|LEVI|20250701|15:06:15.983194|S|2|18.835|0|2
C|LEVI|20250701|15:06:30.785571|S|75|18.85|0|75
C|LEVI|20250701|15:41:58.448776|S|62|18.84|0|62
C|LEVI|20250701|15:52:40.987785|S|62|18.85|0|62
C|LEVI|20250701|15:55:18.496341|S|100|18.865|0|100
C|LEVI|20250701|15:56:57.675235|S|100|18.865|0|100
C|LEVI|20250701|15:56:59.742277|S|97|18.87|0|97
C|LEVI|20250701|15:58:47.322442|S|62|18.87|0|62
C|LEVI|20250701|15:58:50.010221|S|62|18.87|0|62
C|LEVI|20250701|15:59:43.321815|S|36|18.86|0|36
C|LEVI|20250701|15:59:43.321984|S|64|18.86|0|64
C|LEVI|20250701|15:59:43.490304|S|100|18.86|0|100
C|LEVI|20250701|15:59:49.483923|S|2|18.86|0|2
C|LEXI|20250701|10:53:17.425944|S|1000|32.25|0|1000
C|LEXI|20250701|15:59:45.784301|S|50|32.29|0|50
C|LEXI|20250701|15:59:45.784794|S|207|32.29|0|207
C|LFCR|20250701|10:41:26.504726|S|9|7.99|0|9
C|LFCR|20250701|11:40:13.166309|S|100|7.96|0|100
C|LFCR|20250701|14:45:16.458410|S|27|7.94|0|27
C|LFGY|20250701|09:37:44.667619|S|3|40.3|0|3
C|LFGY|20250701|09:37:44.905710|S|6|40.3|0|6
C|LFGY|20250701|10:36:44.380252|S|2|40.48|0|2
C|LFGY|20250701|10:42:46.326384|S|1|40.35|0|1
C|LFGY|20250701|11:00:24.732262|S|1|40.17|0|1
C|LFGY|20250701|11:04:19.563116|S|63|40.2|0|63
C|LFGY|20250701|11:05:58.062880|S|13|40.29|0|13
C|LFGY|20250701|11:07:58.027157|S|4|40.15|0|4
C|LFGY|20250701|11:08:53.590543|S|4|40.09|0|4
C|LFGY|20250701|11:27:18.758053|S|10|40.21|0|10
C|LFGY|20250701|11:44:52.064026|S|9|40.06|0|9
C|LFGY|20250701|11:47:58.173596|S|28|40.08|0|28
C|LFGY|20250701|11:49:33.723449|S|100|40.05|0|100
C|LFGY|20250701|11:57:43.238294|S|100|40.1|0|100
C|LFGY|20250701|11:57:58.603405|S|100|40.11|0|100
C|LFGY|20250701|12:01:26.333878|S|1|40.15|0|1
C|LFGY|20250701|12:22:52.026161|S|50|40.18|0|50
C|LFGY|20250701|12:51:03.144422|S|24|40.14|0|24
C|LFGY|20250701|12:51:21.099015|S|5|40.14|0|5
C|LFGY|20250701|12:51:45.004200|S|17|40.15|0|17
C|LFGY|20250701|12:52:23.947599|S|1|40.16|0|1
C|LFGY|20250701|12:59:21.289321|S|1|40.18|0|1
C|LFGY|20250701|13:04:07.509354|S|36|40.2|0|36
C|LFGY|20250701|13:04:07.509354|S|36|40.19|0|36
C|LFGY|20250701|13:04:07.509354|S|2|40.21|0|2
C|LFGY|20250701|13:16:19.845628|S|31|40.29|0|31
C|LFGY|20250701|13:16:52.350182|S|1|40.3|0|1
C|LFGY|20250701|13:17:23.732664|S|13|40.28|0|13
C|LFGY|20250701|13:18:34.026276|S|3|40.29|0|3
C|LFGY|20250701|13:18:34.026276|S|17|40.29|0|17
C|LFGY|20250701|13:44:29.046544|S|5|40.25|0|5
C|LFGY|20250701|13:44:29.046662|S|1|40.25|0|1
C|LFGY|20250701|13:50:10.180242|S|4|40.3|0|4
C|LFGY|20250701|13:51:25.456807|S|100|40.3|0|100
C|LFGY|20250701|13:57:17.650688|S|5|40.27|0|5
C|LFGY|20250701|13:57:55.276158|S|5|40.27|0|5
C|LFGY|20250701|13:58:33.935309|S|5|40.27|0|5
C|LFGY|20250701|14:00:58.079930|S|5|40.28|0|5
C|LFGY|20250701|14:44:11.273213|S|8|40.39|0|8
C|LFGY|20250701|15:04:29.545444|S|3|40.17|0|3
C|LFGY|20250701|15:12:50.588025|S|1|40.09|0|1
C|LFGY|20250701|15:13:42.572462|S|100|40.12|0|100
C|LFGY|20250701|15:36:45.341300|S|14|40.18|0|14
C|LFGY|20250701|15:45:15.219609|S|10|40.21|0|10
C|LFGY|20250701|15:47:27.206237|S|1|40.24|0|1
C|LFGY|20250701|15:51:20.081178|S|1|40.18|0|1
C|LFGY|20250701|15:51:47.351242|S|1|40.17|0|1
C|LFGY|20250701|15:54:26.874336|S|1|40.19|0|1
C|LFGY|20250701|15:59:59.734721|S|100|40.1|0|100
C|LFMD|20250701|10:31:34.913164|S|100|13.41|0|100
C|LFMD|20250701|10:31:34.913164|S|89|13.41|0|89
C|LFMD|20250701|10:47:37.600643|S|10|13.4|0|10
C|LFMD|20250701|11:23:16.960391|S|14|13.15|0|14
C|LFMD|20250701|14:22:27.910870|S|100|13.24|0|100
C|LFMD|20250701|15:59:11.075490|S|100|13.13|0|100
C|LFMD|20250701|15:59:17.147146|S|100|13.13|0|100
C|LFMD|20250701|15:59:25.144293|S|4|13.12|0|4
C|LFMD|20250701|15:59:46.065641|S|1|13.115|0|1
C|LFMDP|20250701|15:50:51.779332|S|300|24.25|0|300
C|LFST|20250701|10:25:40.706248|S|131|5.095|0|131
C|LFST|20250701|10:37:46.326201|S|22|5.065|0|22
C|LFST|20250701|10:38:43.869842|S|22|5.065|0|22
C|LFST|20250701|10:39:39.031551|S|22|5.065|0|22
C|LFST|20250701|10:39:54.963221|S|22|5.065|0|22
C|LFST|20250701|10:49:31.873102|S|38|5.065|0|38
C|LFST|20250701|10:53:47.724134|S|44|5.065|0|44
C|LFST|20250701|10:54:28.313668|S|44|5.065|0|44
C|LFST|20250701|11:16:56.260880|S|100|5.08|0|100
C|LFST|20250701|11:21:25.834053|S|14|5.1|0|14
C|LFST|20250701|11:55:54.831247|S|100|5.12|0|100
C|LFST|20250701|11:56:48.502584|S|100|5.12|0|100
C|LFST|20250701|12:10:33.641207|S|100|5.13|0|100
C|LFST|20250701|12:11:30.578850|S|300|5.13|0|300
C|LFST|20250701|12:16:31.132767|S|99|5.16|0|99
C|LFST|20250701|12:17:46.213979|S|1|5.15|0|1
C|LFST|20250701|12:22:31.684507|S|100|5.17|0|100
C|LFST|20250701|12:22:41.345760|S|100|5.17|0|100
C|LFST|20250701|12:23:58.192987|S|100|5.17|0|100
C|LFST|20250701|12:24:24.237634|S|12|5.17|0|12
C|LFST|20250701|12:24:24.623241|S|100|5.17|0|100
C|LFST|20250701|12:29:21.118228|S|12|5.17|0|12
C|LFST|20250701|12:29:24.155558|S|100|5.17|0|100
C|LFST|20250701|12:54:38.039433|S|4|5.12|0|4
C|LFST|20250701|13:00:56.409029|S|7|5.1|0|7
C|LFST|20250701|13:17:42.229200|S|9|5.095|0|9
C|LFST|20250701|13:17:56.063533|S|100|5.1|0|100
C|LFST|20250701|13:23:09.173908|S|100|5.11|0|100
C|LFST|20250701|13:24:17.107645|S|2|5.1|0|2
C|LFST|20250701|13:30:37.233388|S|100|5.13|0|100
C|LFST|20250701|13:32:27.230188|S|2|5.13|0|2
C|LFST|20250701|13:35:14.622439|S|2|5.13|0|2
C|LFST|20250701|13:52:53.713090|S|89|5.11|0|89
C|LFST|20250701|14:14:48.986129|S|100|5.1|0|100
C|LFST|20250701|14:18:02.849442|S|100|5.1|0|100
C|LFST|20250701|14:19:51.280967|S|1|5.1|0|1
C|LFST|20250701|14:23:32.898227|S|4|5.09|0|4
C|LFST|20250701|14:27:16.503477|S|100|5.07|0|100
C|LFST|20250701|14:27:34.825914|S|100|5.07|0|100
C|LFST|20250701|14:27:43.763939|S|100|5.07|0|100
C|LFST|20250701|14:27:50.814143|S|100|5.07|0|100
C|LFST|20250701|14:28:04.791964|S|1|5.07|0|1
C|LFST|20250701|14:30:55.124666|S|13|5.06|0|13
C|LFST|20250701|14:47:46.261089|S|4|5.06|0|4
C|LFST|20250701|14:50:00.306582|S|100|5.06|0|100
C|LFST|20250701|14:50:00.307701|S|28|5.06|0|28
C|LFST|20250701|14:55:17.686512|S|100|5.06|0|100
C|LFST|20250701|14:55:35.036844|S|100|5.06|0|100
C|LFST|20250701|14:55:44.042823|S|1|5.06|0|1
C|LFST|20250701|14:55:44.295259|S|99|5.06|0|99
C|LFST|20250701|14:56:27.661990|S|100|5.06|0|100
C|LFST|20250701|14:56:48.334296|S|100|5.06|0|100
C|LFST|20250701|14:57:14.043420|S|100|5.06|0|100
C|LFST|20250701|14:57:14.062010|S|100|5.06|0|100
C|LFST|20250701|15:01:49.179992|S|100|5.035|0|100
C|LFST|20250701|15:31:24.494191|S|5|5.04|0|5
C|LFST|20250701|15:31:30.417904|S|7|5.04|0|7
C|LFST|20250701|15:37:34.274790|S|9|5.015|0|9
C|LFST|20250701|15:37:34.275920|S|9|5.015|0|9
C|LFST|20250701|15:37:34.279844|S|9|5.015|0|9
C|LFST|20250701|15:37:34.286017|S|9|5.015|0|9
C|LFST|20250701|15:37:44.288090|S|9|5.015|0|9
C|LFST|20250701|15:37:45.043133|S|9|5.015|0|9
C|LFST|20250701|15:37:52.826498|S|9|5.015|0|9
C|LFST|20250701|15:37:57.471652|S|9|5.015|0|9
C|LFST|20250701|15:37:58.346212|S|9|5.015|0|9
C|LFST|20250701|15:38:05.415131|S|9|5.015|0|9
C|LFST|20250701|15:38:22.908852|S|9|5.015|0|9
C|LFST|20250701|15:38:22.911607|S|9|5.015|0|9
C|LFST|20250701|15:38:23.826557|S|9|5.015|0|9
C|LFST|20250701|15:40:39.945108|S|1|5.01|0|1
C|LFST|20250701|15:41:14.900427|S|800|5.01|0|800
C|LFST|20250701|15:42:47.341566|S|700|5.01|0|700
C|LFST|20250701|15:45:52.018323|S|9|5.005|0|9
C|LFST|20250701|15:45:58.672550|S|9|5.005|0|9
C|LFST|20250701|15:45:58.742554|S|9|5.005|0|9
C|LFST|20250701|15:46:22.029688|S|12|5.005|0|12
C|LFST|20250701|15:46:25.746249|S|112|5.005|0|112
C|LFST|20250701|15:47:21.045608|S|9|5.01|0|9
C|LFST|20250701|15:47:49.069987|S|100|5.01|0|100
C|LFST|20250701|15:48:23.951521|S|100|5.01|0|100
C|LFST|20250701|15:48:48.256193|S|5|5.01|0|5
C|LFST|20250701|15:49:11.009087|S|63|5.005|0|63
C|LFST|20250701|15:53:01.016832|S|342|4.995|0|342
C|LFST|20250701|15:55:30.896073|S|100|4.995|0|100
C|LFST|20250701|15:55:32.849072|S|100|4.995|0|100
C|LFST|20250701|15:55:50.250869|S|100|4.995|0|100
C|LFST|20250701|15:58:02.030454|S|200|4.99|0|200
C|LFST|20250701|15:58:03.009735|S|200|4.99|0|200
C|LFST|20250701|15:59:00.037073|S|31|4.985|0|31
C|LFST|20250701|15:59:04.120098|S|100|5|0|100
C|LFST|20250701|15:59:13.555708|S|100|5|0|100
C|LFST|20250701|15:59:16.495155|S|100|4.99|0|100
C|LFST|20250701|15:59:16.495156|S|700|4.99|0|700
C|LFST|20250701|15:59:19.816309|S|58|4.995|0|58
C|LFST|20250701|15:59:19.819070|S|100|4.995|0|100
C|LFST|20250701|15:59:19.883615|S|100|4.995|0|100
C|LFST|20250701|15:59:19.904923|S|100|4.995|0|100
C|LFST|20250701|15:59:23.788098|S|100|4.995|0|100
C|LFST|20250701|15:59:24.322532|S|100|4.99|0|100
C|LFST|20250701|15:59:24.322579|S|100|4.99|0|100
C|LFST|20250701|15:59:24.895044|S|100|4.99|0|100
C|LFST|20250701|15:59:26.014673|S|100|4.99|0|100
C|LFST|20250701|15:59:27.015354|S|100|4.99|0|100
C|LFST|20250701|15:59:43.098371|S|100|4.99|0|100
C|LFST|20250701|15:59:45.514602|S|97|4.99|0|97
C|LFST|20250701|15:59:45.514602|S|3|4.99|0|3
C|LFST|20250701|15:59:49.323046|S|100|4.99|0|100
C|LFST|20250701|15:59:49.500654|S|3|4.98|0|3
C|LFST|20250701|15:59:50.743190|S|11|4.99|0|11
C|LFST|20250701|15:59:51.838403|S|12|4.99|0|12
C|LFST|20250701|15:59:52.249878|S|77|4.99|0|77
C|LFST|20250701|15:59:52.487496|S|58|4.99|0|58
C|LFST|20250701|15:59:55.066388|S|10|4.99|0|10
C|LFST|20250701|15:59:55.569550|S|6|4.99|0|6
C|LFST|20250701|15:59:55.852941|S|200|4.98|0|200
C|LFST|20250701|15:59:56.315898|S|8|4.99|0|8
C|LFST|20250701|15:59:56.862522|S|1|4.99|0|1
C|LFST|20250701|15:59:58.209784|S|27|4.98|0|27
C|LFST|20250701|15:59:58.366721|S|127|4.98|0|127
C|LFST|20250701|15:59:58.366721|S|73|4.98|0|73
C|LFT|20250701|11:52:54.937201|S|100|2.17|0|100
C|LFT|20250701|15:59:51.060672|S|5|2.135|0|5
C|LFT|20250701|15:59:53.556987|S|97|2.135|0|97
C|LFT|20250701|15:59:54.399749|S|2|2.135|0|2
C|LFT|20250701|15:59:55.143896|S|21|2.135|0|21
C|LFT|20250701|15:59:55.260345|S|1|2.135|0|1
C|LFT|20250701|15:59:55.808746|S|58|2.14|0|58
C|LFT PRA|20250701|15:27:15.531085|S|38|21.4|0|38
C|LFUS|20250701|12:21:29.899787|S|100|236.06|0|100
C|LFUS|20250701|13:32:19.166741|S|100|234.165|0|100
C|LFUS|20250701|14:46:00.589708|S|1|233.68|0|1
C|LFUS|20250701|15:24:26.237955|S|1|232.31|0|1
C|LFVN|20250701|14:05:10.746708|S|1|13.48|0|1
C|LFVN|20250701|15:56:28.562133|S|5|13.33|0|5
C|LGHL|20250701|10:15:22.033642|S|100|3.22|0|100
C|LGIH|20250701|10:38:15.205159|S|29|54.16|0|29
C|LGIH|20250701|11:40:56.381068|S|4|55.84|0|4
C|LGIH|20250701|11:45:01.005364|S|4|56.19|0|4
C|LGIH|20250701|12:03:07.261582|S|3|56.45|0|3
C|LGIH|20250701|12:11:41.999185|S|1|56.9|0|1
C|LGIH|20250701|12:13:39.438182|S|2|56.7|0|2
C|LGIH|20250701|12:30:47.314813|S|1|56.9|0|1
C|LGIH|20250701|12:30:50.383373|S|6|56.91|0|6
C|LGIH|20250701|12:51:30.949146|S|4|55.7|0|4
C|LGIH|20250701|13:13:55.434025|S|4|55.38|0|4
C|LGIH|20250701|13:22:03.092222|S|11|55.83|0|11
C|LGIH|20250701|13:25:54.442400|S|1|56.08|0|1
C|LGIH|20250701|13:25:58.005157|S|1|56.09|0|1
C|LGIH|20250701|13:35:53.368940|S|4|56.07|0|4
C|LGIH|20250701|13:50:08.552899|S|7|55.52|0|7
C|LGIH|20250701|14:04:38.959944|S|3|55.33|0|3
C|LGIH|20250701|14:31:16.204987|S|1|55.94|0|1
C|LGIH|20250701|14:35:43.161323|S|1|55.97|0|1
C|LGIH|20250701|14:43:41.304667|S|1|56.11|0|1
C|LGIH|20250701|14:45:05.362688|S|1|56.15|0|1
C|LGIH|20250701|15:00:00.844064|S|1|55.98|0|1
C|LGIH|20250701|15:08:55.325222|S|4|55.74|0|4
C|LGIH|20250701|15:09:00.164001|S|2|55.64|0|2
C|LGIH|20250701|15:22:59.510743|S|1|55.58|0|1
C|LGIH|20250701|15:32:19.948614|S|4|55.5|0|4
C|LGIH|20250701|15:34:19.670839|S|1|55.22|0|1
C|LGIH|20250701|15:37:22.122050|S|2|55.31|0|2
C|LGLV|20250701|09:41:00.608835|S|3|174.73|0|3
C|LGLV|20250701|10:46:49.968264|S|2|175.45|0|2
C|LGLV|20250701|12:09:03.718243|S|100|176.3|0|100
C|LGLV|20250701|12:11:37.488352|S|2|176.34|0|2
C|LGLV|20250701|13:49:12.907689|S|2|175.8|0|2
C|LGLV|20250701|14:17:01.985883|S|1|175.79|0|1
C|LGLV|20250701|15:47:25.066512|S|1|175.97|0|1
C|LGND|20250701|09:48:20.405779|S|192|113.26|0|192
C|LGND|20250701|09:48:20.405779|S|8|113.26|0|8
C|LGND|20250701|09:48:20.405873|S|200|113.26|0|200
C|LGND|20250701|09:48:20.405914|S|92|113.26|0|92
C|LGND|20250701|10:01:07.803154|S|100|113.39|0|100
C|LGND|20250701|10:01:07.803623|S|9|113.39|0|9
C|LGND|20250701|10:01:07.803770|S|8|113.39|0|8
C|LGND|20250701|10:01:07.803770|S|91|113.39|0|91
C|LGND|20250701|10:04:52.400181|S|200|113.44|0|200
C|LGND|20250701|10:55:56.009676|S|6|112.39|0|6
C|LGND|20250701|11:25:10.319241|S|150|113.34|0|150
C|LGND|20250701|11:25:10.319241|S|50|113.35|0|50
C|LGND|20250701|12:43:06.864500|S|73|115.2|0|73
C|LGND|20250701|12:43:06.864522|S|127|115.2|0|127
C|LGND|20250701|12:43:06.864523|S|73|115.2|0|73
C|LGND|20250701|12:43:06.864523|S|200|115.2|0|200
C|LGND|20250701|12:43:06.864608|S|22|115.2|0|22
C|LGND|20250701|12:43:06.864625|S|5|115.2|0|5
C|LGND|20250701|13:03:08.360205|S|36|114.41|0|36
C|LGND|20250701|13:03:08.360217|S|64|114.41|0|64
C|LGND|20250701|15:27:10.955216|S|3|112.99|0|3
C|LGND|20250701|15:27:17.127698|S|1|113.01|0|1
C|LGND|20250701|15:27:17.127698|S|100|112.98|0|100
C|LGND|20250701|15:27:17.127699|S|3|113.02|0|3
C|LGND|20250701|15:58:12.494399|S|10|112.39|0|10
C|LH|20250701|09:37:43.594470|S|100|262.76|0|100
C|LH|20250701|09:46:54.567089|S|79|262.05|0|79
C|LH|20250701|10:33:13.956163|S|43|263.99|0|43
C|LH|20250701|10:33:13.956171|S|17|263.99|0|17
C|LH|20250701|10:33:13.956381|S|40|263.99|0|40
C|LH|20250701|10:33:13.957130|S|1|263.99|0|1
C|LH|20250701|10:58:31.258041|S|100|264.28|0|100
C|LH|20250701|10:58:31.258041|S|44|264.28|0|44
C|LH|20250701|11:31:16.073089|S|100|265.14|0|100
C|LH|20250701|12:32:55.685007|S|43|264.93|0|43
C|LH|20250701|12:41:56.322170|S|10|264.93|0|10
C|LH|20250701|15:19:35.538122|S|50|265.16|0|50
C|LH|20250701|15:19:35.538122|S|50|265.16|0|50
C|LH|20250701|15:19:35.602279|S|50|265.14|0|50
C|LH|20250701|15:19:35.602280|S|50|265.16|0|50
C|LH|20250701|15:25:54.133728|S|29|265.28|0|29
C|LH|20250701|15:35:58.116383|S|11|264.74|0|11
C|LH|20250701|15:46:41.958026|S|6|264.59|0|6
C|LH|20250701|15:46:41.958830|S|6|264.58|0|6
C|LH|20250701|15:47:13.542152|S|100|264.18|0|100
C|LH|20250701|15:57:37.517268|S|85|263.92|0|85
C|LH|20250701|15:57:42.170132|S|73|263.95|0|73
C|LH|20250701|15:57:46.539099|S|75|263.92|0|75
C|LH|20250701|15:58:05.482536|S|14|263.91|0|14
C|LH|20250701|15:59:03.607448|S|100|263.97|0|100
C|LH|20250701|15:59:14.797062|S|23|264.04|0|23
C|LH|20250701|15:59:31.702731|S|50|263.91|0|50
C|LH|20250701|15:59:46.530624|S|35|263.92|0|35
C|LH|20250701|15:59:46.530624|S|100|263.93|0|100
C|LHX|20250701|09:31:36.198346|S|37|250.685|0|37
C|LHX|20250701|09:49:34.029508|S|4|250.935|0|4
C|LHX|20250701|10:15:32.261406|S|11|251.08|0|11
C|LHX|20250701|10:28:01.270386|S|37|250.445|0|37
C|LHX|20250701|10:28:01.270398|S|38|250.445|0|38
C|LHX|20250701|10:28:01.270465|S|38|250.445|0|38
C|LHX|20250701|10:47:23.818366|S|38|250.83|0|38
C|LHX|20250701|11:06:30.989219|S|38|251.55|0|38
C|LHX|20250701|11:07:02.721830|S|100|251.48|0|100
C|LHX|20250701|11:08:02.481882|S|11|251.74|0|11
C|LHX|20250701|11:08:02.481882|S|100|251.74|0|100
C|LHX|20250701|11:53:25.104862|S|38|251.54|0|38
C|LHX|20250701|11:53:25.104872|S|38|251.54|0|38
C|LHX|20250701|11:53:25.104936|S|38|251.55|0|38
C|LHX|20250701|12:25:26.539808|S|38|252.17|0|38
C|LHX|20250701|12:25:26.539829|S|62|252.17|0|62
C|LHX|20250701|12:29:30.263746|S|14|252.09|0|14
C|LHX|20250701|12:30:51.797206|S|5|252.03|0|5
C|LHX|20250701|12:30:52.075597|S|6|252.03|0|6
C|LHX|20250701|12:30:54.098532|S|18|252.01|0|18
C|LHX|20250701|12:42:37.097504|S|17|251.98|0|17
C|LHX|20250701|13:02:51.057909|S|3|251.99|0|3
C|LHX|20250701|13:03:19.579787|S|4|251.96|0|4
C|LHX|20250701|13:09:28.655560|S|4|251.71|0|4
C|LHX|20250701|14:37:57.246394|S|100|252.28|0|100
C|LHX|20250701|14:37:57.246394|S|14|252.27|0|14
C|LHX|20250701|14:37:57.246394|S|50|252.27|0|50
C|LHX|20250701|15:00:01.356110|S|62|252.65|0|62
C|LHX|20250701|15:12:16.395318|S|19|252.36|0|19
C|LHX|20250701|15:12:16.395363|S|19|252.37|0|19
C|LHX|20250701|15:22:42.721751|S|100|252.88|0|100
C|LHX|20250701|15:23:05.159907|S|100|252.87|0|100
C|LHX|20250701|15:24:13.827299|S|1|252.78|0|1
C|LHX|20250701|15:24:14.223597|S|3|252.78|0|3
C|LHX|20250701|15:27:13.676802|S|1|252.69|0|1
C|LHX|20250701|15:27:30.312087|S|3|252.64|0|3
C|LHX|20250701|15:29:50.034062|S|3|252.84|0|3
C|LHX|20250701|15:30:51.245599|S|3|252.75|0|3
C|LHX|20250701|15:49:43.346384|S|100|252.52|0|100
C|LHX|20250701|15:52:35.748052|S|1|252.3|0|1
C|LHX|20250701|15:53:21.578101|S|1|252.38|0|1
C|LHX|20250701|15:53:23.438164|S|1|252.36|0|1
C|LHX|20250701|15:53:53.576278|S|98|252.29|0|98
C|LHX|20250701|15:53:53.576278|S|100|252.3|0|100
C|LHX|20250701|15:53:53.576327|S|100|252.29|0|100
C|LHX|20250701|15:56:54.345463|S|151|252.36|0|151
C|LHX|20250701|15:56:54.345494|S|100|252.36|0|100
C|LHX|20250701|15:58:03.012336|S|36|252.26|0|36
C|LHX|20250701|15:58:51.288818|S|25|252.39|0|25
C|LHX|20250701|15:58:51.288848|S|75|252.39|0|75
C|LHX|20250701|15:58:51.288849|S|25|252.39|0|25
C|LHX|20250701|15:58:51.288888|S|50|252.39|0|50
C|LHX|20250701|15:58:51.289047|S|2|252.39|0|2
C|LHX|20250701|15:58:51.383732|S|77|252.39|0|77
C|LHX|20250701|15:58:51.383732|S|23|252.39|0|23
C|LHX|20250701|15:58:51.392294|S|23|252.39|0|23
C|LHX|20250701|15:59:02.673339|S|100|252.39|0|100
C|LHX|20250701|15:59:02.673424|S|38|252.39|0|38
C|LHX|20250701|15:59:02.702883|S|100|252.38|0|100
C|LHX|20250701|15:59:18.781758|S|100|252.49|0|100
C|LHX|20250701|15:59:18.781758|S|26|252.49|0|26
C|LHX|20250701|15:59:46.524609|S|100|252.34|0|100
C|LHX|20250701|15:59:46.524609|S|100|252.32|0|100
C|LHX|20250701|15:59:46.526617|S|38|252.27|0|38
C|LHX|20250701|15:59:46.526685|S|38|252.27|0|38
C|LHX|20250701|15:59:46.526746|S|24|252.27|0|24
C|LI|20250701|09:30:13.661705|S|100|26.735|0|100
C|LI|20250701|09:35:25.202899|S|1|26.845|0|1
C|LI|20250701|09:35:39.109914|S|15|26.805|0|15
C|LI|20250701|09:36:05.381492|S|3|26.81|0|3
C|LI|20250701|09:36:05.384903|S|100|26.81|0|100
C|LI|20250701|10:03:32.096915|S|100|26.755|0|100
C|LI|20250701|10:19:57.928920|S|4|26.765|0|4
C|LI|20250701|10:21:51.140081|S|100|26.765|0|100
C|LI|20250701|10:29:34.939365|S|75|26.705|0|75
C|LI|20250701|10:29:34.939433|S|25|26.705|0|25
C|LI|20250701|10:54:30.222113|S|100|26.655|0|100
C|LI|20250701|11:13:52.080552|S|100|26.685|0|100
C|LI|20250701|11:13:52.084649|S|18|26.685|0|18
C|LI|20250701|11:24:56.172982|S|100|26.72|0|100
C|LI|20250701|11:39:49.033432|S|25|26.725|0|25
C|LI|20250701|11:39:49.033515|S|75|26.725|0|75
C|LI|20250701|11:39:49.033621|S|75|26.725|0|75
C|LI|20250701|11:42:11.024338|S|100|26.695|0|100
C|LI|20250701|11:48:56.062156|S|100|26.715|0|100
C|LI|20250701|11:49:08.593427|S|1|26.71|0|1
C|LI|20250701|11:49:21.097514|S|100|26.715|0|100
C|LI|20250701|12:00:02.767413|S|100|26.825|0|100
C|LI|20250701|12:22:44.166623|S|100|26.805|0|100
C|LI|20250701|12:54:49.230307|S|4|26.79|0|4
C|LI|20250701|13:28:11.537679|S|100|26.83|0|100
C|LI|20250701|13:35:01.189027|S|33|26.83|0|33
C|LI|20250701|13:35:01.189028|S|100|26.83|0|100
C|LI|20250701|13:35:01.189060|S|150|26.83|0|150
C|LI|20250701|13:41:50.279864|S|118|26.835|0|118
C|LI|20250701|14:08:18.326519|S|100|26.77|0|100
C|LI|20250701|14:24:50.142015|S|1|26.795|0|1
C|LI|20250701|14:30:52.085905|S|118|26.805|0|118
C|LI|20250701|14:30:52.085905|S|100|26.805|0|100
C|LI|20250701|14:34:08.948368|S|100|26.845|0|100
C|LI|20250701|15:33:47.053705|S|200|26.745|0|200
C|LI|20250701|15:35:22.432936|S|100|26.76|0|100
C|LI|20250701|15:36:29.871373|S|23|26.775|0|23
C|LI|20250701|15:51:01.366667|S|100|26.75|0|100
C|LI|20250701|15:51:01.366704|S|100|26.75|0|100
C|LI|20250701|15:51:01.566904|S|200|26.755|0|200
C|LI|20250701|15:51:05.614960|S|100|26.76|0|100
C|LI|20250701|15:51:19.551331|S|118|26.795|0|118
C|LI|20250701|15:55:00.008886|S|100|26.75|0|100
C|LI|20250701|15:55:00.010226|S|100|26.75|0|100
C|LI|20250701|15:55:01.220109|S|57|26.745|0|57
C|LI|20250701|15:55:14.598819|S|100|26.76|0|100
C|LI|20250701|15:56:22.069209|S|100|26.79|0|100
C|LI|20250701|15:57:03.745026|S|100|26.79|0|100
C|LI|20250701|15:58:35.890877|S|100|26.77|0|100
C|LI|20250701|15:58:39.994316|S|100|26.765|0|100
C|LI|20250701|15:58:39.994316|S|100|26.76|0|100
C|LI|20250701|15:58:44.627597|S|100|26.78|0|100
C|LI|20250701|15:58:56.709212|S|100|26.78|0|100
C|LI|20250701|15:59:01.326820|S|100|26.77|0|100
C|LI|20250701|15:59:01.950579|S|100|26.765|0|100
C|LI|20250701|15:59:02.189632|S|100|26.76|0|100
C|LI|20250701|15:59:08.272506|S|110|26.795|0|110
C|LI|20250701|15:59:10.052821|S|233|26.795|0|233
C|LI|20250701|15:59:10.052845|S|100|26.795|0|100
C|LI|20250701|15:59:13.773900|S|100|26.8|0|100
C|LI|20250701|15:59:14.703501|S|100|26.8|0|100
C|LI|20250701|15:59:19.459115|S|100|26.815|0|100
C|LI|20250701|15:59:21.999738|S|100|26.82|0|100
C|LI|20250701|15:59:22.183487|S|6|26.83|0|6
C|LI|20250701|15:59:22.183676|S|233|26.835|0|233
C|LI|20250701|15:59:23.123092|S|100|26.84|0|100
C|LI|20250701|15:59:32.957472|S|100|26.84|0|100
C|LI|20250701|15:59:42.623726|S|100|26.845|0|100
C|LI|20250701|15:59:46.325065|S|100|26.835|0|100
C|LI|20250701|15:59:48.704126|S|36|26.84|0|36
C|LI|20250701|15:59:49.613239|S|2|26.83|0|2
C|LI|20250701|15:59:49.923280|S|100|26.85|0|100
C|LI|20250701|15:59:50.111288|S|88|26.85|0|88
C|LI|20250701|15:59:51.230599|S|50|26.84|0|50
C|LI|20250701|15:59:54.404245|S|50|26.84|0|50
C|LI|20250701|15:59:55.120247|S|9|26.835|0|9
C|LI|20250701|15:59:55.575628|S|8|26.835|0|8
C|LI|20250701|15:59:55.796372|S|24|26.835|0|24
C|LI|20250701|15:59:56.277962|S|3|26.84|0|3
C|LI|20250701|15:59:58.171337|S|12|26.845|0|12
C|LIDR|20250701|10:15:34.293523|S|1|1.02|0|1
C|LIDR|20250701|10:41:25.722774|S|45|.9647|0|45
C|LIDR|20250701|10:54:55.758163|S|1|.9601|0|1
C|LIF|20250701|09:32:41.094974|S|100|66.61|0|100
C|LIF|20250701|10:37:06.513726|S|2|64.52|0|2
C|LIF|20250701|10:37:12.235794|S|1|64.52|0|1
C|LIF|20250701|10:38:40.031091|S|23|64.465|0|23
C|LIF|20250701|10:38:54.633814|S|100|64.42|0|100
C|LIF|20250701|10:48:10.251264|S|23|64.23|0|23
C|LIF|20250701|10:48:10.366477|S|23|64.23|0|23
C|LIF|20250701|11:02:59.477408|S|100|63.85|0|100
C|LIF|20250701|11:23:19.088758|S|100|63.075|0|100
C|LIF|20250701|11:35:52.671327|S|10|63.76|0|10
C|LIF|20250701|11:44:35.908461|S|1|63.05|0|1
C|LIF|20250701|11:49:36.927460|S|100|63.06|0|100
C|LIF|20250701|11:50:43.905513|S|23|63.095|0|23
C|LIF|20250701|11:53:09.683618|S|1|63.23|0|1
C|LIF|20250701|12:00:33.249209|S|100|63.36|0|100
C|LIF|20250701|12:24:30.294951|S|3|63.87|0|3
C|LIF|20250701|12:25:49.154518|S|5|63.89|0|5
C|LIF|20250701|12:51:13.027757|S|1|64.17|0|1
C|LIF|20250701|13:07:44.493454|S|2|64.46|0|2
C|LIF|20250701|13:17:11.753839|S|2|64.53|0|2
C|LIF|20250701|13:29:07.541416|S|1|64.62|0|1
C|LIF|20250701|13:31:12.992937|S|1|64.5|0|1
C|LIF|20250701|14:00:09.240199|S|1|64.79|0|1
C|LIF|20250701|14:24:28.879962|S|100|64.41|0|100
C|LIF|20250701|14:37:07.732238|S|2|64.33|0|2
C|LIF|20250701|15:17:56.356591|S|40|63.88|0|40
C|LIF|20250701|15:19:39.806362|S|100|63.96|0|100
C|LIF|20250701|15:20:24.196810|S|24|63.93|0|24
C|LIF|20250701|15:21:47.197330|S|100|63.97|0|100
C|LIF|20250701|15:21:47.197331|S|42|63.96|0|42
C|LIF|20250701|15:21:47.197537|S|100|63.96|0|100
C|LIF|20250701|15:39:30.327569|S|34|64.07|0|34
C|LIF|20250701|15:55:00.436406|S|100|64.11|0|100
C|LIF|20250701|15:59:48.371183|S|23|64.41|0|23
C|LII|20250701|09:47:11.332548|S|25|578.92|0|25
C|LII|20250701|09:47:11.332548|S|50|578.98|0|50
C|LII|20250701|10:13:25.691166|S|50|591.73|0|50
C|LII|20250701|10:13:25.691167|S|25|591.9|0|25
C|LII|20250701|10:13:25.691167|S|15|591.93|0|15
C|LII|20250701|10:13:25.691732|S|5|591.93|0|5
C|LII|20250701|10:13:25.691732|S|5|593.35|0|5
C|LII|20250701|10:14:49.948670|S|25|590.09|0|25
C|LII|20250701|10:14:49.948670|S|50|590.17|0|50
C|LII|20250701|10:22:17.520006|S|25|589.15|0|25
C|LII|20250701|10:25:51.062375|S|25|589.5|0|25
C|LII|20250701|10:26:29.579136|S|1|589.3|0|1
C|LII|20250701|10:26:29.579161|S|19|589.3|0|19
C|LII|20250701|10:32:46.759419|S|99|592.32|0|99
C|LII|20250701|10:32:57.602605|S|16|592.08|0|16
C|LII|20250701|10:34:22.136933|S|32|592|0|32
C|LII|20250701|10:34:22.137153|S|14|592|0|14
C|LII|20250701|10:34:22.137153|S|18|592|0|18
C|LII|20250701|10:34:22.137207|S|23|592|0|23
C|LII|20250701|10:39:39.781445|S|50|591.93|0|50
C|LII|20250701|10:39:39.781445|S|50|592.04|0|50
C|LII|20250701|10:40:33.391835|S|50|592.11|0|50
C|LII|20250701|10:40:33.391835|S|1|592.22|0|1
C|LII|20250701|10:44:10.291524|S|50|593.48|0|50
C|LII|20250701|10:44:10.291525|S|10|593.78|0|10
C|LII|20250701|10:44:10.291525|S|40|593.48|0|40
C|LII|20250701|10:45:31.804236|S|4|593.28|0|4
C|LII|20250701|10:45:31.804237|S|47|593.78|0|47
C|LII|20250701|10:45:31.804792|S|3|593.78|0|3
C|LII|20250701|10:45:31.804793|S|6|593.8|0|6
C|LII|20250701|10:45:31.804793|S|40|593.8|0|40
C|LII|20250701|10:46:15.767306|S|50|592.2|0|50
C|LII|20250701|10:47:01.981359|S|1|592.17|0|1
C|LII|20250701|10:47:01.981359|S|50|592|0|50
C|LII|20250701|10:47:01.982229|S|49|592.17|0|49
C|LII|20250701|10:49:36.611664|S|50|591.7|0|50
C|LII|20250701|10:49:36.611665|S|16|591.71|0|16
C|LII|20250701|10:50:23.428499|S|1|591.38|0|1
C|LII|20250701|10:50:23.428517|S|1|591.38|0|1
C|LII|20250701|10:51:34.710883|S|8|592.37|0|8
C|LII|20250701|10:51:34.710884|S|20|592.37|0|20
C|LII|20250701|10:51:34.710900|S|49|592.4|0|49
C|LII|20250701|10:51:34.710900|S|11|592.44|0|11
C|LII|20250701|10:51:34.710900|S|30|592.37|0|30
C|LII|20250701|10:51:34.710975|S|15|592.44|0|15
C|LII|20250701|10:51:34.711014|S|64|592.44|0|64
C|LII|20250701|10:52:38.648721|S|48|592.27|0|48
C|LII|20250701|10:52:38.649396|S|20|592.32|0|20
C|LII|20250701|10:52:38.649396|S|32|592.68|0|32
C|LII|20250701|10:52:54.401154|S|2|592.4|0|2
C|LII|20250701|10:52:54.401284|S|10|592.4|0|10
C|LII|20250701|10:52:54.401297|S|10|592.5|0|10
C|LII|20250701|10:52:54.401297|S|37|592.4|0|37
C|LII|20250701|10:54:18.966135|S|49|593|0|49
C|LII|20250701|10:55:02.907129|S|48|593.3|0|48
C|LII|20250701|11:01:49.593119|S|6|593.4|0|6
C|LII|20250701|11:01:49.593180|S|25|593.4|0|25
C|LII|20250701|11:01:49.593245|S|18|593.4|0|18
C|LII|20250701|11:04:02.660355|S|25|593.375|0|25
C|LII|20250701|11:15:44.603203|S|15|595.7|0|15
C|LII|20250701|12:34:02.738858|S|33|601.67|0|33
C|LII|20250701|15:09:00.828184|S|2|596.21|0|2
C|LII|20250701|15:16:00.046251|S|1|598.3|0|1
C|LII|20250701|15:16:16.613071|S|1|598.4|0|1
C|LII|20250701|15:17:10.324441|S|1|598.37|0|1
C|LII|20250701|15:17:10.991247|S|1|598.37|0|1
C|LII|20250701|15:22:41.185265|S|1|598.88|0|1
C|LII|20250701|15:22:42.077587|S|1|598.88|0|1
C|LII|20250701|15:22:42.651633|S|2|598.88|0|2
C|LII|20250701|15:22:44.597209|S|1|598.87|0|1
C|LII|20250701|15:22:44.597209|S|1|598.87|0|1
C|LII|20250701|15:23:48.984783|S|1|598.9|0|1
C|LII|20250701|15:24:03.541494|S|1|598.87|0|1
C|LII|20250701|15:24:23.018610|S|5|598.81|0|5
C|LII|20250701|15:56:10.150442|S|34|598.06|0|34
C|LII|20250701|15:59:41.510618|S|49|598.34|0|49
C|LII|20250701|15:59:46.311630|S|40|598.41|0|40
C|LILA|20250701|10:39:40.319809|S|100|6.225|0|100
C|LILA|20250701|11:17:46.846880|S|31|6.24|0|31
C|LILA|20250701|11:24:55.268169|S|100|6.27|0|100
C|LILA|20250701|13:23:41.077440|S|100|6.31|0|100
C|LILA|20250701|14:02:06.366730|S|100|6.33|0|100
C|LILA|20250701|15:53:42.132899|S|100|6.34|0|100
C|LILA|20250701|15:53:45.615133|S|200|6.34|0|200
C|LILA|20250701|15:56:53.320082|S|8|6.325|0|8
C|LILA|20250701|15:57:39.043597|S|8|6.32|0|8
C|LILA|20250701|15:58:46.120845|S|200|6.33|0|200
C|LILA|20250701|15:59:01.249635|S|200|6.32|0|200
C|LILA|20250701|15:59:51.472411|S|9|6.31|0|9
C|LILA|20250701|15:59:51.734796|S|1|6.31|0|1
C|LILA|20250701|15:59:52.603230|S|13|6.31|0|13
C|LILAK|20250701|10:04:32.178652|S|1|6.29|0|1
C|LILAK|20250701|10:05:47.345751|S|8|6.3|0|8
C|LILAK|20250701|10:05:54.445023|S|1|6.31|0|1
C|LILAK|20250701|10:11:24.653024|S|1|6.29|0|1
C|LILAK|20250701|10:19:46.413276|S|26|6.31|0|26
C|LILAK|20250701|10:22:24.332975|S|100|6.35|0|100
C|LILAK|20250701|10:31:26.613010|S|42|6.37|0|42
C|LILAK|20250701|10:31:27.457530|S|100|6.37|0|100
C|LILAK|20250701|10:41:57.262214|S|71|6.37|0|71
C|LILAK|20250701|10:45:34.476536|S|70|6.355|0|70
C|LILAK|20250701|10:48:28.955807|S|30|6.34|0|30
C|LILAK|20250701|10:54:11.698436|S|2|6.33|0|2
C|LILAK|20250701|11:06:53.471192|S|34|6.35|0|34
C|LILAK|20250701|11:42:07.538797|S|100|6.375|0|100
C|LILAK|20250701|13:00:30.905396|S|18|6.38|0|18
C|LILAK|20250701|13:01:38.089068|S|18|6.38|0|18
C|LILAK|20250701|13:02:56.056505|S|64|6.38|0|64
C|LILAK|20250701|13:52:57.106029|S|100|6.45|0|100
C|LILAK|20250701|14:10:28.974706|S|74|6.46|0|74
C|LILAK|20250701|14:10:28.976559|S|100|6.47|0|100
C|LILAK|20250701|14:10:30.384763|S|100|6.47|0|100
C|LILAK|20250701|14:10:32.013948|S|100|6.47|0|100
C|LILAK|20250701|14:11:11.357725|S|100|6.47|0|100
C|LILAK|20250701|14:19:19.223860|S|100|6.48|0|100
C|LILAK|20250701|14:19:19.223861|S|100|6.48|0|100
C|LILAK|20250701|14:19:19.224336|S|100|6.48|0|100
C|LILAK|20250701|14:19:19.224337|S|100|6.48|0|100
C|LILAK|20250701|14:30:41.305823|S|100|6.5|0|100
C|LILAK|20250701|14:30:46.376894|S|16|6.51|0|16
C|LILAK|20250701|14:31:50.116347|S|100|6.51|0|100
C|LILAK|20250701|14:31:54.613040|S|100|6.51|0|100
C|LILAK|20250701|14:31:57.914091|S|44|6.51|0|44
C|LILAK|20250701|14:31:58.657277|S|56|6.51|0|56
C|LILAK|20250701|14:31:58.657277|S|28|6.51|0|28
C|LILAK|20250701|14:32:03.116387|S|56|6.51|0|56
C|LILAK|20250701|14:32:03.116387|S|28|6.51|0|28
C|LILAK|20250701|14:32:03.116387|S|16|6.51|0|16
C|LILAK|20250701|14:32:12.263454|S|100|6.51|0|100
C|LILAK|20250701|14:32:28.148962|S|1|6.505|0|1
C|LILAK|20250701|14:33:03.296811|S|37|6.49|0|37
C|LILAK|20250701|14:47:08.609825|S|100|6.52|0|100
C|LILAK|20250701|14:47:10.758634|S|32|6.51|0|32
C|LILAK|20250701|14:47:15.586965|S|32|6.51|0|32
C|LILAK|20250701|14:47:15.586965|S|68|6.51|0|68
C|LILAK|20250701|14:56:50.149592|S|100|6.5|0|100
C|LILAK|20250701|14:56:50.149605|S|26|6.5|0|26
C|LILAK|20250701|15:32:23.816401|S|32|6.53|0|32
C|LILAK|20250701|15:34:27.872915|S|11|6.51|0|11
C|LILAK|20250701|15:34:27.872915|S|5|6.51|0|5
C|LILAK|20250701|15:38:29.622691|S|28|6.51|0|28
C|LILAK|20250701|15:41:49.181837|S|100|6.505|0|100
C|LILAK|20250701|15:42:19.803824|S|100|6.51|0|100
C|LILAK|20250701|15:42:20.136543|S|100|6.51|0|100
C|LILAK|20250701|15:43:25.528964|S|100|6.51|0|100
C|LILAK|20250701|15:48:48.569681|S|14|6.495|0|14
C|LILAK|20250701|15:48:58.226349|S|7|6.5|0|7
C|LILAK|20250701|15:51:19.036167|S|28|6.485|0|28
C|LILAK|20250701|15:52:59.675705|S|181|6.49|0|181
C|LILAK|20250701|15:53:00.401041|S|37|6.47|0|37
C|LILAK|20250701|15:53:04.194332|S|100|6.49|0|100
C|LILAK|20250701|15:53:08.851778|S|100|6.49|0|100
C|LILAK|20250701|15:53:10.957462|S|100|6.48|0|100
C|LILAK|20250701|15:53:11.885811|S|100|6.48|0|100
C|LILAK|20250701|15:53:20.276113|S|100|6.48|0|100
C|LILAK|20250701|15:53:52.458616|S|100|6.48|0|100
C|LILAK|20250701|15:54:36.431080|S|100|6.47|0|100
C|LILAK|20250701|15:54:50.096347|S|8|6.46|0|8
C|LILAK|20250701|15:54:50.096348|S|100|6.46|0|100
C|LILAK|20250701|15:54:50.097657|S|100|6.47|0|100
C|LILAK|20250701|15:54:50.099367|S|100|6.47|0|100
C|LILAK|20250701|15:54:50.539614|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.228528|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.495852|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.896363|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.898248|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.904734|S|92|6.47|0|92
C|LILAK|20250701|15:55:05.919965|S|92|6.47|0|92
C|LILAK|20250701|15:55:32.065719|S|100|6.47|0|100
C|LILAK|20250701|15:56:32.088573|S|100|6.46|0|100
C|LILAK|20250701|15:56:36.803234|S|100|6.46|0|100
C|LILAK|20250701|15:56:50.060116|S|100|6.46|0|100
C|LILAK|20250701|15:58:26.528426|S|31|6.46|0|31
C|LILAK|20250701|15:58:26.528426|S|61|6.46|0|61
C|LILAK|20250701|15:58:46.118228|S|100|6.46|0|100
C|LILAK|20250701|15:59:07.187892|S|171|6.45|0|171
C|LILAK|20250701|15:59:14.182412|S|200|6.45|0|200
C|LILAK|20250701|15:59:49.823355|S|1|6.44|0|1
C|LILAK|20250701|15:59:49.823356|S|3|6.44|0|3
C|LILAK|20250701|15:59:52.811537|S|2|6.445|0|2
C|LILAK|20250701|15:59:56.157845|S|43|6.435|0|43
C|LILAK|20250701|15:59:56.962412|S|100|6.435|0|100
C|LILAK|20250701|15:59:57.467520|S|100|6.435|0|100
C|LILAK|20250701|15:59:57.961792|S|200|6.44|0|200
C|LILAK|20250701|15:59:57.961792|S|100|6.44|0|100
C|LILAK|20250701|15:59:57.961792|S|100|6.44|0|100
C|LILAK|20250701|15:59:57.994819|S|100|6.44|0|100
C|LILAK|20250701|15:59:57.994819|S|100|6.44|0|100
C|LILAK|20250701|15:59:57.994819|S|100|6.44|0|100
C|LIMN|20250701|15:06:41.283247|S|1|10.32|0|1
C|LIN|20250701|09:42:17.617790|S|1|471.21|0|1
C|LIN|20250701|09:54:26.205576|S|21|470.89|0|21
C|LIN|20250701|09:55:47.265057|S|21|470.16|0|21
C|LIN|20250701|10:32:43.417596|S|47|473.07|0|47
C|LIN|20250701|10:39:54.369017|S|22|473.83|0|22
C|LIN|20250701|10:40:18.801892|S|22|473.45|0|22
C|LIN|20250701|10:40:24.441846|S|22|473.43|0|22
C|LIN|20250701|10:55:24.639865|S|24|474.8|0|24
C|LIN|20250701|10:55:26.610213|S|24|474.56|0|24
C|LIN|20250701|10:55:31.025858|S|24|474.51|0|24
C|LIN|20250701|11:20:01.066210|S|45|476.83|0|45
C|LIN|20250701|11:28:52.433787|S|22|477.47|0|22
C|LIN|20250701|11:29:09.587566|S|22|477.28|0|22
C|LIN|20250701|11:46:58.942780|S|100|477.3|0|100
C|LIN|20250701|11:58:50.129833|S|21|476.5|0|21
C|LIN|20250701|14:42:12.054925|S|21|476.09|0|21
C|LIN|20250701|14:48:44.695028|S|40|476.94|0|40
C|LIN|20250701|14:56:54.462516|S|21|477.35|0|21
C|LIN|20250701|15:00:08.903370|S|1|476.55|0|1
C|LIN|20250701|15:11:42.518265|S|5|477.68|0|5
C|LIN|20250701|15:11:43.826258|S|5|477.68|0|5
C|LIN|20250701|15:11:44.707867|S|5|477.68|0|5
C|LIN|20250701|15:11:45.150075|S|5|477.68|0|5
C|LIN|20250701|15:11:45.501981|S|5|477.68|0|5
C|LIN|20250701|15:11:45.502390|S|5|477.68|0|5
C|LIN|20250701|15:11:46.714404|S|5|477.68|0|5
C|LIN|20250701|15:11:47.332597|S|5|477.68|0|5
C|LIN|20250701|15:13:50.584300|S|1|477.33|0|1
C|LIN|20250701|15:13:53.238510|S|5|477.39|0|5
C|LIN|20250701|15:13:54.085521|S|5|477.39|0|5
C|LIN|20250701|15:13:54.703680|S|5|477.39|0|5
C|LIN|20250701|15:13:54.704513|S|5|477.46|0|5
C|LIN|20250701|15:14:10.185605|S|10|477.29|0|10
C|LIN|20250701|15:14:10.186743|S|10|477.28|0|10
C|LIN|20250701|15:18:21.833108|S|21|477.28|0|21
C|LIN|20250701|15:21:08.013834|S|21|477.06|0|21
C|LIN|20250701|15:24:22.861439|S|21|476.96|0|21
C|LIN|20250701|15:25:55.240304|S|27|477.42|0|27
C|LIN|20250701|15:55:00.136278|S|100|476.35|0|100
C|LIN|20250701|15:58:26.192849|S|1|476.78|0|1
C|LIN|20250701|15:59:41.686189|S|38|476.76|0|38
C|LINC|20250701|11:40:48.710711|S|9|23.05|0|9
C|LINC|20250701|11:40:48.710789|S|73|23.05|0|73
C|LINC|20250701|11:40:48.710898|S|18|23.05|0|18
C|LINC|20250701|11:49:20.370863|S|1|23.03|0|1
C|LINC|20250701|12:10:53.492942|S|62|23.18|0|62
C|LINC|20250701|13:50:49.106054|S|31|23.38|0|31
C|LINC|20250701|15:17:32.877242|S|12|23.18|0|12
C|LINC|20250701|15:17:32.877242|S|36|23.18|0|36
C|LINC|20250701|15:17:32.877247|S|20|23.18|0|20
C|LINC|20250701|15:42:11.783604|S|100|23.25|0|100
C|LINC|20250701|15:42:17.899211|S|100|23.23|0|100
C|LINC|20250701|15:42:17.899211|S|100|23.23|0|100
C|LINC|20250701|15:51:51.316948|S|100|23.2|0|100
C|LINC|20250701|15:51:51.317029|S|100|23.19|0|100
C|LIND|20250701|09:50:07.701217|S|3|11.7|0|3
C|LIND|20250701|09:50:07.701226|S|3|11.7|0|3
C|LIND|20250701|10:28:47.758008|S|5|11.71|0|5
C|LIND|20250701|10:45:30.921406|S|25|11.74|0|25
C|LIND|20250701|10:45:30.921407|S|101|11.74|0|101
C|LIND|20250701|10:45:30.921413|S|17|11.74|0|17
C|LIND|20250701|10:45:30.921437|S|101|11.74|0|101
C|LIND|20250701|15:56:41.257744|S|27|12.25|0|27
C|LINE|20250701|09:50:32.339382|S|100|42.94|0|100
C|LINE|20250701|10:12:37.308764|S|62|43.31|0|62
C|LINE|20250701|10:12:37.308764|S|100|43.32|0|100
C|LINE|20250701|10:32:52.597138|S|100|43.695|0|100
C|LINE|20250701|12:08:30.533474|S|100|44.055|0|100
C|LINE|20250701|12:48:25.354519|S|100|43.78|0|100
C|LINE|20250701|12:51:13.761053|S|2|43.75|0|2
C|LINE|20250701|12:54:38.073361|S|44|43.68|0|44
C|LINE|20250701|13:02:22.598395|S|100|43.49|0|100
C|LINE|20250701|15:42:32.485206|S|82|43.44|0|82
C|LION|20250701|10:03:08.023032|S|100|5.77|0|100
C|LION|20250701|10:04:40.916333|S|1|5.77|0|1
C|LION|20250701|10:08:49.036996|S|100|5.76|0|100
C|LION|20250701|13:11:10.146635|S|100|5.86|0|100
C|LION|20250701|13:59:48.819305|S|100|5.82|0|100
C|LION|20250701|14:11:26.884841|S|60|5.82|0|60
C|LION|20250701|14:33:01.457658|S|1|5.8|0|1
C|LION|20250701|15:50:31.394172|S|100|5.77|0|100
C|LION|20250701|15:55:32.583457|S|7|5.77|0|7
C|LION|20250701|15:55:45.345152|S|1639|5.77|0|1639
C|LIT|20250701|09:41:10.147276|S|1|38.06|0|1
C|LIT|20250701|15:33:40.808209|S|100|38.42|0|100
C|LITE|20250701|09:30:32.166699|S|25|92.79|0|25
C|LITE|20250701|09:32:37.872312|S|25|93.565|0|25
C|LITE|20250701|09:34:34.758653|S|25|93.04|0|25
C|LITE|20250701|09:35:03.825738|S|25|92.89|0|25
C|LITE|20250701|09:45:19.552528|S|21|92.725|0|21
C|LITE|20250701|09:47:29.727303|S|25|92.975|0|25
C|LITE|20250701|09:48:58.242920|S|25|93.14|0|25
C|LITE|20250701|09:56:05.345485|S|25|92.83|0|25
C|LITE|20250701|10:07:47.144941|S|3|92.75|0|3
C|LITE|20250701|10:11:17.528308|S|60|92.57|0|60
C|LITE|20250701|10:11:17.528309|S|40|92.58|0|40
C|LITE|20250701|10:11:17.528346|S|60|92.58|0|60
C|LITE|20250701|10:19:29.452594|S|100|92.35|0|100
C|LITE|20250701|10:21:43.272928|E|50|92.04|0|50
C|LITE|20250701|10:26:58.219459|S|33|91.37|0|33
C|LITE|20250701|10:27:30.076330|S|60|91.28|0|60
C|LITE|20250701|10:27:30.076330|S|40|91.29|0|40
C|LITE|20250701|10:27:30.076467|S|60|91.29|0|60
C|LITE|20250701|10:37:29.153402|S|25|90.38|0|25
C|LITE|20250701|10:39:04.377773|S|100|90.17|0|100
C|LITE|20250701|10:41:06.025624|S|100|89.93|0|100
C|LITE|20250701|10:49:09.097028|S|31|89.68|0|31
C|LITE|20250701|10:49:09.097028|S|50|89.68|0|50
C|LITE|20250701|10:50:59.352010|S|11|89.6|0|11
C|LITE|20250701|10:50:59.352010|S|50|89.59|0|50
C|LITE|20250701|10:51:05.513263|S|100|89.8|0|100
C|LITE|20250701|10:51:06.788818|S|1|89.85|0|1
C|LITE|20250701|10:51:06.848017|S|99|89.85|0|99
C|LITE|20250701|10:51:11.801568|S|75|89.87|0|75
C|LITE|20250701|10:51:11.802032|S|100|89.9|0|100
C|LITE|20250701|10:51:34.665441|S|60|90.1|0|60
C|LITE|20250701|10:51:46.967896|S|31|90.04|0|31
C|LITE|20250701|10:55:21.195678|S|100|89.7|0|100
C|LITE|20250701|10:57:44.658783|S|100|89.72|0|100
C|LITE|20250701|10:57:48.747586|S|100|89.73|0|100
C|LITE|20250701|10:58:15.097894|S|99|89.78|0|99
C|LITE|20250701|11:01:37.905993|S|73|89.77|0|73
C|LITE|20250701|11:01:37.906007|S|47|89.77|0|47
C|LITE|20250701|11:01:37.915026|S|66|89.79|0|66
C|LITE|20250701|11:02:00.657747|S|7|89.79|0|7
C|LITE|20250701|11:04:54.830331|S|86|89.6|0|86
C|LITE|20250701|11:04:54.830360|S|7|89.6|0|7
C|LITE|20250701|11:06:20.951421|S|120|89.565|0|120
C|LITE|20250701|11:06:20.951503|S|120|89.565|0|120
C|LITE|20250701|11:06:20.951596|S|120|89.565|0|120
C|LITE|20250701|11:06:20.958821|S|5|89.71|0|5
C|LITE|20250701|11:06:41.109439|S|120|89.71|0|120
C|LITE|20250701|11:06:41.109559|S|120|89.71|0|120
C|LITE|20250701|11:06:41.109658|S|120|89.71|0|120
C|LITE|20250701|11:09:29.415067|S|100|88.79|0|100
C|LITE|20250701|11:09:40.953193|S|48|88.99|0|48
C|LITE|20250701|11:11:07.167848|S|60|88.84|0|60
C|LITE|20250701|11:12:21.792446|S|25|89.035|0|25
C|LITE|20250701|11:21:17.266640|S|5|89.8|0|5
C|LITE|20250701|11:41:18.470178|S|90|89.63|0|90
C|LITE|20250701|11:47:00.480192|S|100|89.84|0|100
C|LITE|20250701|11:47:03.641260|S|45|89.8|0|45
C|LITE|20250701|11:47:05.754035|S|45|89.8|0|45
C|LITE|20250701|11:51:31.582424|S|100|90.13|0|100
C|LITE|20250701|12:00:20.005217|S|16|90.33|0|16
C|LITE|20250701|12:01:06.523025|S|9|90.33|0|9
C|LITE|20250701|12:01:06.523063|S|75|90.33|0|75
C|LITE|20250701|12:01:22.683034|S|1|90.4|0|1
C|LITE|20250701|12:04:09.824871|S|1|90.2|0|1
C|LITE|20250701|12:04:24.593842|S|4|90.2|0|4
C|LITE|20250701|12:15:22.002412|S|5|90.63|0|5
C|LITE|20250701|12:15:22.002412|S|5|90.63|0|5
C|LITE|20250701|12:29:02.080351|S|15|91|0|15
C|LITE|20250701|12:41:07.579748|S|5|91.15|0|5
C|LITE|20250701|13:02:46.916274|S|100|91.37|0|100
C|LITE|20250701|13:11:03.375286|S|99|91.64|0|99
C|LITE|20250701|13:11:03.375406|S|1|91.64|0|1
C|LITE|20250701|13:19:45.193723|S|88|91.98|0|88
C|LITE|20250701|13:20:37.030274|S|4|91.87|0|4
C|LITE|20250701|13:21:27.132819|S|100|92|0|100
C|LITE|20250701|13:37:29.168170|S|87|91.27|0|87
C|LITE|20250701|13:39:06.148903|S|13|91.03|0|13
C|LITE|20250701|13:39:32.543143|S|13|91.03|0|13
C|LITE|20250701|13:39:40.766871|S|13|91.04|0|13
C|LITE|20250701|13:39:50.062923|S|100|91.03|0|100
C|LITE|20250701|13:48:02.253798|S|50|91.53|0|50
C|LITE|20250701|13:48:02.532287|S|25|91.53|0|25
C|LITE|20250701|14:03:43.039114|S|100|92.32|0|100
C|LITE|20250701|14:10:08.505045|S|25|92.22|0|25
C|LITE|20250701|14:19:20.424669|S|5|92.04|0|5
C|LITE|20250701|14:19:20.426509|S|25|92.04|0|25
C|LITE|20250701|14:19:20.426743|S|7|92.03|0|7
C|LITE|20250701|14:19:20.426951|S|7|92.04|0|7
C|LITE|20250701|14:20:19.993718|S|5|92.01|0|5
C|LITE|20250701|14:20:59.946491|S|20|92.01|0|20
C|LITE|20250701|14:20:59.946491|S|40|92|0|40
C|LITE|20250701|14:24:03.318949|S|2|91.92|0|2
C|LITE|20250701|14:29:54.389538|S|11|91.79|0|11
C|LITE|20250701|14:31:10.438206|S|100|91.96|0|100
C|LITE|20250701|14:40:42.305405|S|50|91.95|0|50
C|LITE|20250701|14:46:09.098177|S|10|92.1|0|10
C|LITE|20250701|14:46:09.098177|S|10|92.1|0|10
C|LITE|20250701|14:49:13.486041|S|57|92.06|0|57
C|LITE|20250701|14:49:23.694368|S|22|92|0|22
C|LITE|20250701|14:52:10.177358|S|5|91.81|0|5
C|LITE|20250701|14:52:58.268639|S|5|91.81|0|5
C|LITE|20250701|14:58:58.683275|S|100|91.54|0|100
C|LITE|20250701|14:59:30.428720|S|7|91.52|0|7
C|LITE|20250701|15:08:46.706044|S|3|91.1|0|3
C|LITE|20250701|15:21:08.204321|S|25|91.31|0|25
C|LITE|20250701|15:21:08.204321|S|100|91.325|0|100
C|LITE|20250701|15:54:57.498414|S|100|91.36|0|100
C|LITE|20250701|15:57:46.039679|S|37|91.41|0|37
C|LITE|20250701|15:58:00.024247|S|100|91.38|0|100
C|LITE|20250701|15:58:40.701325|S|75|91.39|0|75
C|LITE|20250701|15:58:40.701524|S|25|91.39|0|25
C|LITE|20250701|15:59:02.514507|S|2|91.43|0|2
C|LITE|20250701|15:59:02.514589|S|98|91.43|0|98
C|LITE|20250701|15:59:09.815108|S|100|91.45|0|100
C|LITE|20250701|15:59:13.831519|S|100|91.46|0|100
C|LITE|20250701|15:59:38.511090|S|100|91.51|0|100
C|LITE|20250701|15:59:47.588894|S|25|91.44|0|25
C|LITE|20250701|15:59:47.588968|S|25|91.44|0|25
C|LITE|20250701|15:59:50.520651|S|100|91.45|0|100
C|LITE|20250701|15:59:54.822160|S|25|91.41|0|25
C|LITE|20250701|15:59:54.822200|S|75|91.4|0|75
C|LITM|20250701|12:21:17.084238|S|100|4.04|0|100
C|LITM|20250701|12:22:42.611289|S|200|4.005|0|200
C|LITM|20250701|12:22:42.623016|S|100|4.005|0|100
C|LITM|20250701|12:22:42.626075|S|200|4.05|0|200
C|LITM|20250701|15:57:10.093831|S|10|3.89|0|10
C|LIVE|20250701|13:47:20.662907|S|100|18.46|0|100
C|LIVE|20250701|15:24:24.368499|S|80|19.2|0|80
C|LIVN|20250701|11:13:53.290061|S|100|45.615|0|100
C|LIVN|20250701|13:16:54.204038|S|101|45.59|0|101
C|LIVN|20250701|13:23:43.288540|S|1|45.67|0|1
C|LIVN|20250701|13:35:51.048334|S|1|45.67|0|1
C|LIVN|20250701|13:35:58.050788|S|1|45.67|0|1
C|LIVN|20250701|13:40:58.043422|S|1|45.66|0|1
C|LIVN|20250701|13:47:27.106139|S|7|45.65|0|7
C|LIVN|20250701|13:47:27.106577|S|7|45.64|0|7
C|LIVN|20250701|13:50:08.087278|S|18|45.64|0|18
C|LIVN|20250701|13:50:50.940729|S|1|45.64|0|1
C|LIVN|20250701|13:50:58.043104|S|1|45.64|0|1
C|LIVN|20250701|14:10:44.031135|S|1|45.63|0|1
C|LIVN|20250701|14:10:48.036914|S|6|45.63|0|6
C|LIVN|20250701|14:10:52.042749|S|6|45.63|0|6
C|LIVN|20250701|14:10:56.049597|S|5|45.62|0|5
C|LIVN|20250701|14:10:58.052038|S|1|45.62|0|1
C|LIVN|20250701|14:40:32.988759|S|6|45.58|0|6
C|LIVN|20250701|14:40:38.495481|S|6|45.58|0|6
C|LIVN|20250701|14:50:33.158943|S|25|45.65|0|25
C|LIVN|20250701|14:54:32.900806|S|2|45.66|0|2
C|LIVN|20250701|15:00:21.344904|S|6|45.57|0|6
C|LIVN|20250701|15:12:04.533778|S|1|45.6|0|1
C|LIVN|20250701|15:25:45.602252|S|6|45.7|0|6
C|LIVN|20250701|15:25:49.121554|S|6|45.7|0|6
C|LIVN|20250701|15:25:52.734300|S|6|45.7|0|6
C|LIVN|20250701|15:25:56.247156|S|5|45.7|0|5
C|LIVN|20250701|15:25:56.549717|S|85|45.7|0|85
C|LIVN|20250701|15:38:13.072001|S|15|45.65|0|15
C|LIVN|20250701|15:38:43.130444|S|119|45.64|0|119
C|LIVN|20250701|15:38:55.243248|S|8|45.6|0|8
C|LIVN|20250701|15:39:29.816972|S|1|45.62|0|1
C|LIVN|20250701|15:39:29.816972|S|100|45.62|0|100
C|LIVN|20250701|15:39:29.817045|S|8|45.62|0|8
C|LIVN|20250701|15:39:29.817076|S|50|45.62|0|50
C|LIVN|20250701|15:52:08.092741|S|120|45.62|0|120
C|LIXT|20250701|09:43:36.754573|S|500|1.49|0|500
C|LIXT|20250701|09:45:51.066630|S|100|1.29|0|100
C|LIXT|20250701|10:08:48.525265|S|200|1.29|0|200
C|LIXT|20250701|13:09:10.422867|S|1000|1.15|0|1000
C|LIXT|20250701|13:09:10.438849|S|1000|1.18|0|1000
C|LIXT|20250701|13:09:10.452424|S|1000|1.19|0|1000
C|LIXT|20250701|13:09:10.468710|S|1000|1.2|0|1000
C|LIXT|20250701|13:25:35.226748|S|100|1.32|0|100
C|LIXT|20250701|13:26:45.877686|S|100|1.32|0|100
C|LIXT|20250701|13:27:11.766670|S|100|1.33|0|100
C|LIXT|20250701|13:27:46.160016|S|100|1.32|0|100
C|LIXT|20250701|13:27:57.763498|S|100|1.33|0|100
C|LIXT|20250701|13:31:09.331870|S|1000|1.31|0|1000
C|LIXT|20250701|14:38:42.534149|S|100|1.32|0|100
C|LIXT|20250701|15:03:14.126819|S|1000|1.16|0|1000
C|LIXT|20250701|15:03:14.230042|S|1000|1.15|0|1000
C|LIXT|20250701|15:04:03.822122|S|900|1.06|0|900
C|LIXT|20250701|15:56:49.018969|S|500|1.12|0|500
C|LJUL|20250701|10:56:08.762043|S|159|23.81|0|159
C|LJUL|20250701|10:56:08.763209|S|100|23.81|0|100
C|LJUL|20250701|11:12:32.074790|S|100|23.81|0|100
C|LJUL|20250701|11:16:03.268746|S|41|23.81|0|41
C|LJUL|20250701|11:16:25.504658|S|400|23.81|0|400
C|LKFN|20250701|09:32:21.045697|S|100|61.55|0|100
C|LKFN|20250701|09:37:59.664489|S|1|61.73|0|1
C|LKFN|20250701|10:15:25.255261|S|16|62.04|0|16
C|LKFN|20250701|10:54:53.274344|S|7|62.24|0|7
C|LKFN|20250701|10:57:12.283417|S|4|62.32|0|4
C|LKFN|20250701|10:57:51.285469|S|3|62.31|0|3
C|LKFN|20250701|11:40:25.444605|S|15|63.02|0|15
C|LKFN|20250701|11:46:04.485490|S|14|62.93|0|14
C|LKFN|20250701|11:48:56.497567|S|13|63.02|0|13
C|LKFN|20250701|12:04:18.819691|S|5|63.75|0|5
C|LKFN|20250701|12:15:50.954934|S|19|64.1|0|19
C|LKFN|20250701|13:11:18.281251|S|6|63.82|0|6
C|LKFN|20250701|13:11:18.281251|S|9|63.82|0|9
C|LKFN|20250701|13:20:29.726102|S|25|64.12|0|25
C|LKFN|20250701|13:34:01.755714|S|1|64.16|0|1
C|LKFN|20250701|13:35:19.039546|S|1|64.18|0|1
C|LKFN|20250701|13:36:12.637639|S|2|64.19|0|2
C|LKFN|20250701|14:39:34.151852|S|1|63.86|0|1
C|LKFN|20250701|15:12:38.854692|S|4|63.79|0|4
C|LKQ|20250701|09:31:24.250944|S|10|36.9|0|10
C|LKQ|20250701|09:34:17.709528|S|10|36.975|0|10
C|LKQ|20250701|10:08:49.435269|S|1|37|0|1
C|LKQ|20250701|10:35:07.356058|S|100|37.535|0|100
C|LKQ|20250701|10:36:41.181869|S|10|37.515|0|10
C|LKQ|20250701|10:36:51.053199|S|4|37.52|0|4
C|LKQ|20250701|10:40:44.594615|S|10|37.55|0|10
C|LKQ|20250701|10:47:18.398270|S|12|37.71|0|12
C|LKQ|20250701|10:58:58.491463|S|100|37.775|0|100
C|LKQ|20250701|11:08:15.703502|S|100|37.89|0|100
C|LKQ|20250701|11:09:19.741790|S|59|37.87|0|59
C|LKQ|20250701|11:09:21.020982|S|4|37.85|0|4
C|LKQ|20250701|11:15:46.422877|S|5|37.92|0|5
C|LKQ|20250701|11:25:43.346519|S|1|38.1|0|1
C|LKQ|20250701|11:30:53.742908|S|10|38.12|0|10
C|LKQ|20250701|11:37:45.870328|S|75|38.11|0|75
C|LKQ|20250701|11:47:05.684387|S|10|38.285|0|10
C|LKQ|20250701|11:53:15.142683|S|10|38.295|0|10
C|LKQ|20250701|11:59:13.006512|S|100|38.32|0|100
C|LKQ|20250701|12:14:24.130781|S|100|38.45|0|100
C|LKQ|20250701|12:18:54.872614|S|1|38.47|0|1
C|LKQ|20250701|12:21:29.405896|S|1|38.44|0|1
C|LKQ|20250701|12:40:19.144249|S|75|38.3|0|75
C|LKQ|20250701|12:40:19.144375|S|51|38.3|0|51
C|LKQ|20250701|13:17:01.932873|S|26|37.8|0|26
C|LKQ|20250701|13:31:39.836117|S|12|37.93|0|12
C|LKQ|20250701|14:07:35.698337|S|3|37.83|0|3
C|LKQ|20250701|14:07:52.643525|S|3|37.83|0|3
C|LKQ|20250701|14:22:53.454573|S|11|37.91|0|11
C|LKQ|20250701|15:03:51.464117|S|10|38.07|0|10
C|LKQ|20250701|15:08:27.044747|S|5|38.045|0|5
C|LKQ|20250701|15:14:11.670433|S|3|38.01|0|3
C|LKQ|20250701|15:21:40.296238|S|16|37.98|0|16
C|LKQ|20250701|15:26:57.272790|S|18|38|0|18
C|LKQ|20250701|15:27:41.709019|S|1|38.01|0|1
C|LKQ|20250701|15:27:47.179486|S|9|38.01|0|9
C|LKQ|20250701|15:27:49.125020|S|1|38.01|0|1
C|LKQ|20250701|15:42:24.952573|S|100|38.03|0|100
C|LKQ|20250701|15:54:20.099865|S|100|38.04|0|100
C|LKQ|20250701|15:58:43.462985|S|1|37.98|0|1
C|LKQ|20250701|15:58:51.308976|S|1|37.98|0|1
C|LKQ|20250701|15:58:51.423826|S|51|37.97|0|51
C|LKQ|20250701|15:58:51.423891|S|10|37.97|0|10
C|LKQ|20250701|15:58:51.423928|S|39|37.97|0|39
C|LKQ|20250701|15:58:53.577834|S|9|37.98|0|9
C|LKQ|20250701|15:59:50.001683|S|3|37.97|0|3
C|LKQ|20250701|15:59:56.581680|S|7|37.965|0|7
C|LLY|20250701|09:30:01.264648|S|1|778.5|0|1
C|LLY|20250701|09:30:11.082209|S|38|780|0|38
C|LLY|20250701|10:13:56.635344|S|2|781.86|0|2
C|LLY|20250701|10:22:11.191432|S|2|780.32|0|2
C|LLY|20250701|10:22:14.870010|S|15|780.38|0|15
C|LLY|20250701|10:22:14.870022|S|15|780.38|0|15
C|LLY|20250701|10:25:38.882037|S|12|780.19|0|12
C|LLY|20250701|10:25:47.568642|S|12|780.19|0|12
C|LLY|20250701|10:26:27.840110|S|12|780.83|0|12
C|LLY|20250701|10:26:43.355106|S|12|781.46|0|12
C|LLY|20250701|10:27:02.401862|S|12|781.69|0|12
C|LLY|20250701|10:28:28.809726|S|12|781.36|0|12
C|LLY|20250701|10:28:39.699589|S|12|781.2|0|12
C|LLY|20250701|10:29:30.844345|S|12|782.11|0|12
C|LLY|20250701|10:29:43.397161|S|1|781.96|0|1
C|LLY|20250701|10:30:03.413894|S|17|782.26|0|17
C|LLY|20250701|10:30:03.414341|S|26|782.26|0|26
C|LLY|20250701|10:30:26.197737|S|1|782.22|0|1
C|LLY|20250701|10:34:47.415369|S|6|784.99|0|6
C|LLY|20250701|10:34:47.415369|S|1|784.99|0|1
C|LLY|20250701|10:46:41.233510|S|29|789.13|0|29
C|LLY|20250701|10:51:41.551488|E|10|785.17|0|10
C|LLY|20250701|10:52:50.996059|S|5|784.85|0|5
C|LLY|20250701|10:52:58.356754|S|6|784.85|0|6
C|LLY|20250701|10:53:43.043076|S|50|784|0|50
C|LLY|20250701|10:53:43.043093|S|19|784|0|19
C|LLY|20250701|10:53:43.043110|S|2|784|0|2
C|LLY|20250701|10:53:43.043141|S|84|784|0|84
C|LLY|20250701|10:55:21.400385|E|10|783.9|0|10
C|LLY|20250701|10:57:03.619096|S|1|782.76|0|1
C|LLY|20250701|10:57:03.619110|S|1|782.76|0|1
C|LLY|20250701|10:59:10.219071|S|50|782.4|0|50
C|LLY|20250701|11:01:47.122402|S|1|783.99|0|1
C|LLY|20250701|11:12:59.007932|S|50|783.35|0|50
C|LLY|20250701|11:12:59.007932|S|50|783.47|0|50
C|LLY|20250701|11:15:49.155759|S|50|784.14|0|50
C|LLY|20250701|11:16:24.091075|S|5|784.16|0|5
C|LLY|20250701|11:16:24.091075|S|5|784.16|0|5
C|LLY|20250701|11:17:34.052960|S|10|783.97|0|10
C|LLY|20250701|11:17:34.052960|S|90|783.96|0|90
C|LLY|20250701|11:25:19.484671|S|2|787.33|0|2
C|LLY|20250701|11:30:30.983324|S|1|787.46|0|1
C|LLY|20250701|11:31:39.065410|S|10|787.34|0|10
C|LLY|20250701|11:31:52.576157|S|100|786.73|0|100
C|LLY|20250701|11:32:09.223078|S|10|787.23|0|10
C|LLY|20250701|11:32:43.075543|S|1|787|0|1
C|LLY|20250701|11:32:43.075543|S|1|787|0|1
C|LLY|20250701|11:35:22.188288|S|90|786.54|0|90
C|LLY|20250701|11:35:22.188288|S|10|786.55|0|10
C|LLY|20250701|11:36:14.777335|S|115|786|0|115
C|LLY|20250701|11:36:14.777335|S|10|786.01|0|10
C|LLY|20250701|11:36:14.777335|S|30|786.11|0|30
C|LLY|20250701|11:36:36.596290|S|40|786|0|40
C|LLY|20250701|11:40:16.834130|S|6|784.35|0|6
C|LLY|20250701|11:40:35.482358|S|37|784.35|0|37
C|LLY|20250701|11:52:42.927351|S|3|788.78|0|3
C|LLY|20250701|11:57:53.160138|S|4|787.95|0|4
C|LLY|20250701|11:57:56.449089|S|2|787.95|0|2
C|LLY|20250701|12:12:54.739626|S|20|786.07|0|20
C|LLY|20250701|12:26:34.421575|S|1|784.41|0|1
C|LLY|20250701|12:35:03.063375|S|34|782.37|0|34
C|LLY|20250701|12:50:11.869433|S|1|780.06|0|1
C|LLY|20250701|12:50:12.562743|S|1|780.13|0|1
C|LLY|20250701|12:51:51.722717|S|10|779.81|0|10
C|LLY|20250701|12:52:10.210705|S|57|779.47|0|57
C|LLY|20250701|13:04:03.107416|S|6|777.84|0|6
C|LLY|20250701|13:04:09.145799|S|50|777.87|0|50
C|LLY|20250701|13:04:09.386807|S|12|778.01|0|12
C|LLY|20250701|13:04:26.837171|S|12|778.53|0|12
C|LLY|20250701|13:04:47.231107|S|12|778.49|0|12
C|LLY|20250701|13:06:23.893973|S|10|777.87|0|10
C|LLY|20250701|13:11:07.802697|E|2|778.33|0|2
C|LLY|20250701|13:11:45.414354|S|12|779.33|0|12
C|LLY|20250701|13:26:50.970599|S|10|780.84|0|10
C|LLY|20250701|13:28:24.520473|S|13|780.96|0|13
C|LLY|20250701|13:31:10.807519|S|1|781.26|0|1
C|LLY|20250701|13:41:58.693643|S|7|778.98|0|7
C|LLY|20250701|13:46:10.142287|S|100|778.52|0|100
C|LLY|20250701|14:07:15.910311|S|1|774.32|0|1
C|LLY|20250701|14:14:28.320521|S|100|774.94|0|100
C|LLY|20250701|14:14:55.536341|S|88|774.7|0|88
C|LLY|20250701|14:14:55.536355|S|12|774.7|0|12
C|LLY|20250701|14:14:55.541277|S|100|774.75|0|100
C|LLY|20250701|14:18:09.201625|S|5|772.97|0|5
C|LLY|20250701|14:18:09.201626|S|5|772.96|0|5
C|LLY|20250701|14:20:12.916059|S|100|774.6|0|100
C|LLY|20250701|14:20:14.470670|S|10|774.68|0|10
C|LLY|20250701|14:20:26.137944|S|100|774.52|0|100
C|LLY|20250701|14:20:38.319686|S|36|774.51|0|36
C|LLY|20250701|14:21:20.002985|S|10|774.68|0|10
C|LLY|20250701|14:24:32.298797|S|5|774.3|0|5
C|LLY|20250701|14:30:58.359007|S|1|774.42|0|1
C|LLY|20250701|14:40:05.460509|S|100|776.09|0|100
C|LLY|20250701|14:41:28.642914|S|4|776.61|0|4
C|LLY|20250701|14:43:07.755242|S|1|776.19|0|1
C|LLY|20250701|14:59:17.908645|S|100|776.25|0|100
C|LLY|20250701|15:00:22.212391|S|52|775.08|0|52
C|LLY|20250701|15:04:18.530581|S|44|774.99|0|44
C|LLY|20250701|15:18:06.768959|S|11|775.15|0|11
C|LLY|20250701|15:18:06.769015|S|4|775.15|0|4
C|LLY|20250701|15:43:30.208256|S|10|776.23|0|10
C|LLY|20250701|15:45:08.079326|S|2|777.15|0|2
C|LLY|20250701|15:48:32.536989|S|10|778.46|0|10
C|LLY|20250701|15:51:40.967495|S|50|777.36|0|50
C|LLY|20250701|15:55:05.939517|S|4|778|0|4
C|LLY|20250701|15:55:05.940041|S|1|778|0|1
C|LLY|20250701|15:55:06.539225|S|2|778|0|2
C|LLY|20250701|15:55:21.766674|S|62|777.24|0|62
C|LLY|20250701|15:55:39.272707|S|1|777.57|0|1
C|LLY|20250701|15:56:02.283195|S|3|777|0|3
C|LLY|20250701|15:56:02.283543|S|23|777|0|23
C|LLY|20250701|15:57:06.633018|S|50|776.85|0|50
C|LLY|20250701|15:59:07.210009|S|50|776.56|0|50
C|LLY|20250701|15:59:24.004250|S|21|775.96|0|21
C|LLY|20250701|15:59:46.582594|S|50|776.02|0|50
C|LLY|20250701|15:59:46.685786|S|1|775.74|0|1
C|LLYVA|20250701|11:29:20.987830|S|3|78.5|0|3
C|LLYVK|20250701|11:07:39.246252|S|100|79.91|0|100
C|LLYVK|20250701|11:07:39.247209|S|19|79.9|0|19
C|LLYVK|20250701|11:51:07.222470|S|3|79.74|0|3
C|LLYVK|20250701|13:00:10.060908|S|1|80.72|0|1
C|LLYVK|20250701|13:00:17.592839|S|1|80.73|0|1
C|LLYVK|20250701|14:17:32.231781|S|53|80.97|0|53
C|LLYVK|20250701|14:17:32.231893|S|9|80.97|0|9
C|LLYVK|20250701|14:17:32.232040|S|38|80.97|0|38
C|LLYVK|20250701|14:17:32.232041|S|24|80.96|0|24
C|LLYVK|20250701|14:17:32.232166|S|24|80.96|0|24
C|LLYVK|20250701|14:17:32.232293|S|2|80.95|0|2
C|LLYVK|20250701|14:17:32.232293|S|52|80.96|0|52
C|LLYVK|20250701|14:17:32.233321|S|21|80.95|0|21
C|LLYVK|20250701|14:30:10.407994|S|1|80.83|0|1
C|LLYX|20250701|10:34:26.030241|S|300|16.04|0|300
C|LLYX|20250701|10:57:45.637939|S|100|15.92|0|100
C|LMAT|20250701|12:26:01.273954|S|21|84.43|0|21
C|LMAT|20250701|12:46:16.272348|S|21|84.53|0|21
C|LMAT|20250701|12:54:40.943058|S|113|84.39|0|113
C|LMAT|20250701|14:23:34.493315|S|1|84.53|0|1
C|LMAT|20250701|15:26:00.223762|S|10|84.465|0|10
C|LMAT|20250701|15:56:13.709194|S|14|83.62|0|14
C|LMAT|20250701|15:56:13.709194|S|12|83.62|0|12
C|LMB|20250701|11:44:15.634032|S|8|135.71|0|8
C|LMB|20250701|11:44:15.634033|S|192|135.71|0|192
C|LMB|20250701|11:44:15.634064|S|8|135.71|0|8
C|LMB|20250701|11:44:15.634064|S|100|135.71|0|100
C|LMB|20250701|12:50:50.889243|S|4|139.25|0|4
C|LMB|20250701|12:50:58.045238|S|1|139.25|0|1
C|LMBO|20250701|09:41:38.682289|S|100|24.97|0|100
C|LMBS|20250701|10:00:11.732796|S|100|49.25|0|100
C|LMBS|20250701|10:47:52.188195|S|5|49.24|0|5
C|LMBS|20250701|10:47:52.189102|S|9|49.24|0|9
C|LMBS|20250701|10:47:52.190768|S|86|49.24|0|86
C|LMBS|20250701|15:51:04.770321|S|7|49.27|0|7
C|LMBS|20250701|15:53:49.414508|S|4|49.27|0|4
C|LMND|20250701|09:30:47.332308|S|200|44.02|0|200
C|LMND|20250701|09:31:20.592744|S|1|44.2|0|1
C|LMND|20250701|09:31:29.411216|S|50|44.39|0|50
C|LMND|20250701|09:36:31.608089|S|100|46.83|0|100
C|LMND|20250701|09:36:32.203640|S|100|46.83|0|100
C|LMND|20250701|09:36:49.563708|S|3|46.79|0|3
C|LMND|20250701|09:36:49.569813|S|100|46.79|0|100
C|LMND|20250701|09:36:58.921151|S|100|46.88|0|100
C|LMND|20250701|09:37:18.665416|S|100|47.18|0|100
C|LMND|20250701|09:38:46.864113|S|100|46.81|0|100
C|LMND|20250701|09:40:53.435621|S|120|46.11|0|120
C|LMND|20250701|09:40:53.436646|S|120|46.09|0|120
C|LMND|20250701|09:40:53.436646|S|120|46.1|0|120
C|LMND|20250701|09:40:53.452279|S|120|46.07|0|120
C|LMND|20250701|09:40:53.454197|S|120|46.01|0|120
C|LMND|20250701|09:40:53.454197|S|46|46.02|0|46
C|LMND|20250701|09:47:59.017375|S|100|45.99|0|100
C|LMND|20250701|09:48:41.400408|S|100|45.94|0|100
C|LMND|20250701|09:50:32.646254|S|100|46.34|0|100
C|LMND|20250701|09:51:09.954739|S|87|46.46|0|87
C|LMND|20250701|09:55:15.692808|S|10|46.28|0|10
C|LMND|20250701|09:57:56.095724|S|100|46.49|0|100
C|LMND|20250701|09:57:56.099020|S|100|46.49|0|100
C|LMND|20250701|10:01:54.524405|S|100|46.92|0|100
C|LMND|20250701|10:18:35.097810|S|1|46.05|0|1
C|LMND|20250701|10:28:40.703099|S|1|45.83|0|1
C|LMND|20250701|10:33:42.216997|S|100|46.5|0|100
C|LMND|20250701|10:36:23.885137|S|111|46.27|0|111
C|LMND|20250701|10:37:14.206297|S|111|45.93|0|111
C|LMND|20250701|10:40:20.141878|S|1|45.72|0|1
C|LMND|20250701|10:45:16.521647|S|100|45.74|0|100
C|LMND|20250701|10:45:29.824492|S|111|45.64|0|111
C|LMND|20250701|10:46:19.959586|S|62|45.45|0|62
C|LMND|20250701|11:13:35.354133|S|99|44.3|0|99
C|LMND|20250701|11:15:14.637097|S|1|44.08|0|1
C|LMND|20250701|11:24:27.299142|S|38|43.77|0|38
C|LMND|20250701|11:37:30.472467|S|3|43.62|0|3
C|LMND|20250701|11:37:30.472485|S|10|43.61|0|10
C|LMND|20250701|11:37:30.472485|S|27|43.62|0|27
C|LMND|20250701|12:04:25.272053|S|10|43.74|0|10
C|LMND|20250701|12:22:00.827088|S|100|44.08|0|100
C|LMND|20250701|12:29:26.123863|S|54|44.53|0|54
C|LMND|20250701|12:35:54.150249|S|1|44.61|0|1
C|LMND|20250701|13:50:08.126397|S|53|44.73|0|53
C|LMND|20250701|13:50:08.126481|S|66|44.72|0|66
C|LMND|20250701|14:01:36.488115|S|33|44.67|0|33
C|LMND|20250701|14:01:36.488115|S|120|44.68|0|120
C|LMND|20250701|14:27:19.561108|S|42|44.45|0|42
C|LMND|20250701|14:27:19.561258|S|60|44.46|0|60
C|LMND|20250701|14:40:09.280216|S|10|44.63|0|10
C|LMND|20250701|14:41:12.829891|S|60|44.65|0|60
C|LMND|20250701|14:59:07.665813|S|8|44.01|0|8
C|LMND|20250701|15:28:31.019949|S|60|44.09|0|60
C|LMND|20250701|15:59:33.409359|S|89|43.69|0|89
C|LMND|20250701|15:59:34.292052|S|11|43.69|0|11
C|LMND|20250701|15:59:42.968948|S|100|43.65|0|100
C|LMND|20250701|15:59:58.696969|S|10|43.65|0|10
C|LMNR|20250701|13:53:30.034602|S|8|16|0|8
C|LMNR|20250701|13:53:30.035231|S|2|16|0|2
C|LMNR|20250701|15:19:42.093836|S|1|16|0|1
C|LMNR|20250701|15:49:15.569761|S|2|15.93|0|2
C|LMT|20250701|10:41:14.570830|S|1|463.73|0|1
C|LMT|20250701|10:45:42.064975|S|4|464.92|0|4
C|LMT|20250701|11:18:25.122982|S|2|467.16|0|2
C|LMT|20250701|11:19:26.672943|S|67|467.1|0|67
C|LMT|20250701|11:21:02.899056|S|1|467.33|0|1
C|LMT|20250701|11:38:55.465480|S|5|467|0|5
C|LMT|20250701|11:49:32.997273|S|46|467.67|0|46
C|LMT|20250701|14:35:25.759751|S|100|465.025|0|100
C|LMT|20250701|14:38:32.407698|S|1|464.67|0|1
C|LMT|20250701|14:42:49.523619|S|1|464.92|0|1
C|LMT|20250701|14:43:48.501688|S|1|464.93|0|1
C|LMT|20250701|14:47:27.480600|S|1|465.1|0|1
C|LMT|20250701|15:00:06.219780|S|13|465.27|0|13
C|LMT|20250701|15:00:06.219781|S|50|465.28|0|50
C|LMT|20250701|15:41:35.856687|S|3|464.97|0|3
C|LMT|20250701|15:59:57.535846|S|5|465.82|0|5
C|LMT|20250701|15:59:57.535864|S|8|465.82|0|8
C|LNC|20250701|09:43:42.906316|S|50|34.615|0|50
C|LNC|20250701|09:54:50.218359|S|50|34.66|0|50
C|LNC|20250701|09:54:50.218422|S|50|34.66|0|50
C|LNC|20250701|10:00:45.805793|S|85|34.62|0|85
C|LNC|20250701|10:03:06.393142|S|1|34.66|0|1
C|LNC|20250701|10:08:30.741649|S|50|34.505|0|50
C|LNC|20250701|10:39:03.504289|S|190|34.63|0|190
C|LNC|20250701|10:39:03.504304|S|45|34.63|0|45
C|LNC|20250701|10:44:41.437367|S|206|34.62|0|206
C|LNC|20250701|10:44:41.437423|S|47|34.62|0|47
C|LNC|20250701|11:10:18.943439|S|100|34.71|0|100
C|LNC|20250701|12:04:23.229671|S|50|35.12|0|50
C|LNC|20250701|12:36:06.916696|S|249|35.19|0|249
C|LNC|20250701|12:39:07.682502|S|125|35.12|0|125
C|LNC|20250701|12:39:07.682572|S|3|35.12|0|3
C|LNC|20250701|12:47:08.615607|S|1|34.86|0|1
C|LNC|20250701|12:48:50.224981|S|100|34.95|0|100
C|LNC|20250701|12:53:00.026676|S|100|34.885|0|100
C|LNC|20250701|13:11:24.434962|S|36|34.83|0|36
C|LNC|20250701|13:21:12.200186|S|2|34.97|0|2
C|LNC|20250701|13:53:20.726942|S|100|35.18|0|100
C|LNC|20250701|14:09:07.217215|S|27|35.04|0|27
C|LNC|20250701|14:09:07.217285|S|72|35.04|0|72
C|LNC|20250701|14:45:05.147012|S|34|35.06|0|34
C|LNC|20250701|14:45:05.147913|S|65|35.06|0|65
C|LNC|20250701|14:58:13.057569|S|100|35.095|0|100
C|LNC|20250701|15:41:35.566109|S|100|34.98|0|100
C|LNC|20250701|15:58:59.124584|S|50|34.85|0|50
C|LNC|20250701|15:59:16.165607|S|50|34.86|0|50
C|LNC|20250701|15:59:38.715793|S|100|34.855|0|100
C|LNC|20250701|15:59:38.715843|S|100|34.86|0|100
C|LNC|20250701|15:59:38.806871|S|100|34.855|0|100
C|LNC|20250701|15:59:43.765181|S|100|34.865|0|100
C|LNC|20250701|15:59:44.561337|S|100|34.865|0|100
C|LNC|20250701|15:59:46.564495|S|100|34.88|0|100
C|LNC|20250701|15:59:48.615874|S|200|34.89|0|200
C|LNC|20250701|15:59:48.615874|S|100|34.89|0|100
C|LNC|20250701|15:59:48.804294|S|100|34.885|0|100
C|LNC|20250701|15:59:48.895260|S|96|34.885|0|96
C|LNC|20250701|15:59:49.567653|S|111|34.885|0|111
C|LNC|20250701|15:59:49.567653|S|100|34.885|0|100
C|LND|20250701|09:30:00.820572|S|100|3.81|0|100
C|LND|20250701|10:31:52.539326|S|100|3.79|0|100
C|LND|20250701|10:52:41.178479|S|100|3.8|0|100
C|LND|20250701|11:56:17.273756|S|100|3.8|0|100
C|LND|20250701|12:17:26.462643|S|100|3.82|0|100
C|LND|20250701|12:55:58.762824|S|100|3.81|0|100
C|LND|20250701|12:55:59.614403|S|100|3.82|0|100
C|LND|20250701|13:20:45.702721|S|100|3.81|0|100
C|LND|20250701|13:58:58.824083|S|30|3.81|0|30
C|LND|20250701|14:50:17.895997|S|1|3.81|0|1
C|LND|20250701|15:14:05.225111|S|100|3.82|0|100
C|LND|20250701|15:40:04.221570|S|100|3.815|0|100
C|LND|20250701|15:42:45.977850|S|100|3.83|0|100
C|LND|20250701|15:49:05.955247|S|100|3.825|0|100
C|LND|20250701|15:49:05.955287|S|100|3.83|0|100
C|LND|20250701|15:54:29.649572|S|100|3.88|0|100
C|LNG|20250701|09:30:50.115966|S|100|244.73|0|100
C|LNG|20250701|09:30:50.217888|S|100|244.725|0|100
C|LNG|20250701|09:31:03.577878|S|100|244|0|100
C|LNG|20250701|09:31:05.556513|S|100|243.97|0|100
C|LNG|20250701|09:32:06.764671|S|100|243.795|0|100
C|LNG|20250701|09:32:12.236434|S|100|243.685|0|100
C|LNG|20250701|09:39:10.735344|S|100|240.11|0|100
C|LNG|20250701|09:39:51.409066|S|1|240.48|0|1
C|LNG|20250701|09:41:34.414682|S|5|239.91|0|5
C|LNG|20250701|09:59:28.656499|S|100|240.8|0|100
C|LNG|20250701|10:02:07.899664|S|100|240.7|0|100
C|LNG|20250701|10:04:53.725496|S|50|240.93|0|50
C|LNG|20250701|10:04:53.725496|S|5|241.02|0|5
C|LNG|20250701|10:10:43.301335|S|10|240.95|0|10
C|LNG|20250701|10:10:45.424792|S|10|240.95|0|10
C|LNG|20250701|10:29:47.309503|S|50|239.67|0|50
C|LNG|20250701|10:29:47.309503|S|100|239.69|0|100
C|LNG|20250701|10:29:47.309503|S|100|239.73|0|100
C|LNG|20250701|10:41:52.836327|S|100|239.39|0|100
C|LNG|20250701|10:53:44.289686|S|13|238.72|0|13
C|LNG|20250701|11:26:06.906599|S|5|239.39|0|5
C|LNG|20250701|12:11:28.374212|S|100|237.19|0|100
C|LNG|20250701|12:30:10.159223|S|100|236.26|0|100
C|LNG|20250701|12:51:23.127468|S|22|237.7|0|22
C|LNG|20250701|13:13:26.096623|S|100|238.4|0|100
C|LNG|20250701|13:13:26.096623|S|34|238.42|0|34
C|LNG|20250701|13:22:39.817689|S|5|238.67|0|5
C|LNG|20250701|13:22:39.817689|S|5|238.67|0|5
C|LNG|20250701|13:22:39.817886|S|5|238.67|0|5
C|LNG|20250701|13:22:39.817985|S|5|238.67|0|5
C|LNG|20250701|13:22:39.818022|S|5|238.67|0|5
C|LNG|20250701|13:22:39.818072|S|5|238.67|0|5
C|LNG|20250701|13:22:39.818095|S|5|238.67|0|5
C|LNG|20250701|13:22:39.818126|S|5|238.67|0|5
C|LNG|20250701|13:22:39.818362|S|5|238.66|0|5
C|LNG|20250701|13:39:57.247039|S|100|237.64|0|100
C|LNG|20250701|13:54:07.596101|S|100|237.88|0|100
C|LNG|20250701|13:54:07.596181|S|100|237.89|0|100
C|LNG|20250701|13:54:07.596221|S|100|237.89|0|100
C|LNG|20250701|15:26:09.587605|S|99|237.5|0|99
C|LNG|20250701|15:28:58.445777|S|24|237.45|0|24
C|LNG|20250701|15:30:09.484587|S|50|237.47|0|50
C|LNG|20250701|15:47:41.081493|S|100|236.75|0|100
C|LNG|20250701|15:49:29.772052|S|100|236.7|0|100
C|LNG|20250701|15:55:00.501500|S|8|236.14|0|8
C|LNG|20250701|15:55:03.852425|S|100|236.12|0|100
C|LNG|20250701|15:57:05.612690|S|100|236.14|0|100
C|LNG|20250701|15:58:13.793790|S|50|236.05|0|50
C|LNG|20250701|15:58:16.604962|S|50|236.12|0|50
C|LNG|20250701|15:58:16.605501|S|25|236.13|0|25
C|LNG|20250701|15:59:39.042957|S|100|236.01|0|100
C|LNKB|20250701|09:44:33.003306|S|1|7.3|0|1
C|LNKB|20250701|11:49:01.133513|S|1|7.5|0|1
C|LNKB|20250701|14:33:44.004682|S|1|7.55|0|1
C|LNKB|20250701|14:33:55.131764|S|100|7.55|0|100
C|LNKB|20250701|14:33:55.135331|S|100|7.55|0|100
C|LNKB|20250701|14:36:03.000163|S|1|7.54|0|1
C|LNKB|20250701|14:40:14.003495|S|1|7.55|0|1
C|LNKB|20250701|14:42:50.497139|S|1|7.55|0|1
C|LNKB|20250701|14:44:38.123186|S|1|7.55|0|1
C|LNKB|20250701|14:51:14.002751|S|1|7.54|0|1
C|LNKB|20250701|14:53:27.005631|S|1|7.54|0|1
C|LNKB|20250701|14:59:47.023680|S|5|7.55|0|5
C|LNKB|20250701|15:15:31.210095|S|1|7.53|0|1
C|LNKB|20250701|15:15:31.210095|S|1|7.53|0|1
C|LNKB|20250701|15:15:31.210095|S|1|7.53|0|1
C|LNKB|20250701|15:15:31.210095|S|1|7.53|0|1
C|LNKB|20250701|15:30:29.561240|S|1|7.53|0|1
C|LNKB|20250701|15:30:29.561240|S|1|7.53|0|1
C|LNKB|20250701|15:30:29.561241|S|1|7.53|0|1
C|LNKB|20250701|15:30:29.561241|S|1|7.53|0|1
C|LNKB|20250701|15:43:31.194062|S|1|7.53|0|1
C|LNKB|20250701|15:52:28.494089|S|8|7.53|0|8
C|LNKB|20250701|15:53:10.011595|S|6|7.53|0|6
C|LNKB|20250701|15:54:00.062497|S|5|7.53|0|5
C|LNN|20250701|09:41:49.410870|S|1|143.99|0|1
C|LNN|20250701|10:01:57.863726|S|450|144.62|0|450
C|LNN|20250701|10:01:57.863726|S|25|144.62|0|25
C|LNN|20250701|10:01:57.863726|S|25|144.64|0|25
C|LNN|20250701|10:04:44.106790|S|22|145.37|0|22
C|LNN|20250701|10:04:44.106803|S|40|145.38|0|40
C|LNN|20250701|10:05:22.949164|S|40|145.23|0|40
C|LNN|20250701|10:05:31.234223|S|50|145.24|0|50
C|LNN|20250701|10:05:31.433580|S|100|145.03|0|100
C|LNN|20250701|10:05:31.433581|S|25|145|0|25
C|LNN|20250701|10:05:31.433581|S|14|144.97|0|14
C|LNN|20250701|10:05:31.433581|S|17|145|0|17
C|LNN|20250701|10:05:31.433581|S|319|144.97|0|319
C|LNN|20250701|10:05:31.433581|S|25|145.02|0|25
C|LNN|20250701|10:06:10.505215|S|100|145.07|0|100
C|LNN|20250701|10:06:10.505215|S|400|145.07|0|400
C|LNN|20250701|10:06:34.774201|S|15|145.17|0|15
C|LNN|20250701|10:06:34.774202|S|25|145.13|0|25
C|LNN|20250701|10:06:34.774202|S|10|145.12|0|10
C|LNN|20250701|10:07:06.283777|S|25|145.2|0|25
C|LNN|20250701|10:07:06.283778|S|25|145.16|0|25
C|LNN|20250701|10:07:06.283778|S|49|145.15|0|49
C|LNN|20250701|10:07:06.283778|S|25|145.18|0|25
C|LNN|20250701|10:07:47.709340|S|25|145.51|0|25
C|LNN|20250701|10:07:47.709340|S|25|145.53|0|25
C|LNN|20250701|10:08:04.424570|S|90|145.29|0|90
C|LNN|20250701|10:08:04.424570|S|100|145.29|0|100
C|LNN|20250701|10:08:04.424571|S|85|145.28|0|85
C|LNN|20250701|10:08:04.424571|S|45|145.28|0|45
C|LNN|20250701|10:08:04.424572|S|445|145.27|0|445
C|LNN|20250701|10:08:04.424572|S|10|145.28|0|10
C|LNN|20250701|10:08:04.425073|S|55|145.27|0|55
C|LNN|20250701|10:08:04.425073|S|445|145.26|0|445
C|LNN|20250701|10:09:03.622227|S|1|145.11|0|1
C|LNN|20250701|10:10:01.848339|S|17|145.04|0|17
C|LNN|20250701|10:10:02.491401|S|1|144.86|0|1
C|LNN|20250701|10:10:03.154105|S|100|145.16|0|100
C|LNN|20250701|10:10:26.359671|S|500|145.04|0|500
C|LNN|20250701|10:10:39.777529|S|17|145.21|0|17
C|LNN|20250701|10:10:39.777529|S|50|145.23|0|50
C|LNN|20250701|10:13:54.645906|S|100|145.96|0|100
C|LNN|20250701|10:13:54.645907|S|400|145.94|0|400
C|LNN|20250701|10:24:27.646703|S|25|145.84|0|25
C|LNN|20250701|10:24:27.646703|S|25|145.82|0|25
C|LNN|20250701|10:24:27.646704|S|100|145.82|0|100
C|LNN|20250701|10:24:27.646704|S|27|145.81|0|27
C|LNN|20250701|10:24:27.646900|S|13|145.81|0|13
C|LNN|20250701|10:24:27.646900|S|42|145.8|0|42
C|LNN|20250701|10:24:28.485615|S|1|145.87|0|1
C|LNN|20250701|10:25:06.563974|S|200|145.85|0|200
C|LNN|20250701|10:25:11.567004|S|50|145.92|0|50
C|LNN|20250701|10:25:11.567005|S|108|145.85|0|108
C|LNN|20250701|10:29:53.340066|S|500|146.32|0|500
C|LNN|20250701|10:29:53.454617|S|500|146.31|0|500
C|LNN|20250701|10:30:21.256770|S|181|146.22|0|181
C|LNN|20250701|10:31:37.368539|S|40|146.3|0|40
C|LNN|20250701|11:16:05.917789|S|6|146.17|0|6
C|LNN|20250701|11:16:11.950034|S|32|146.17|0|32
C|LNN|20250701|11:16:11.950034|S|68|146.16|0|68
C|LNN|20250701|11:16:28.981784|S|200|146.21|0|200
C|LNN|20250701|11:16:36.996790|S|7|146.26|0|7
C|LNN|20250701|11:16:36.996791|S|93|146.35|0|93
C|LNN|20250701|11:16:56.352897|S|7|146.28|0|7
C|LNN|20250701|11:16:56.503159|S|100|146.13|0|100
C|LNN|20250701|11:16:56.503159|S|100|146.17|0|100
C|LNN|20250701|11:16:56.503170|S|25|146.12|0|25
C|LNN|20250701|11:16:56.503170|S|175|146.11|0|175
C|LNN|20250701|11:18:18.096964|S|40|146.37|0|40
C|LNN|20250701|11:18:18.096964|S|329|146.37|0|329
C|LNN|20250701|11:18:19.085854|S|47|146.38|0|47
C|LNN|20250701|11:19:21.084632|S|7|146.72|0|7
C|LNN|20250701|11:19:39.645918|S|40|146.81|0|40
C|LNN|20250701|11:49:59.471201|S|50|147.53|0|50
C|LNN|20250701|11:50:51.846696|S|46|147.65|0|46
C|LNN|20250701|11:54:26.340130|S|25|147.89|0|25
C|LNN|20250701|11:54:26.340130|S|25|147.81|0|25
C|LNN|20250701|11:54:26.340130|S|25|147.87|0|25
C|LNN|20250701|11:54:26.340131|S|25|147.8|0|25
C|LNN|20250701|11:54:26.340131|S|100|147.8|0|100
C|LNN|20250701|11:54:47.777177|S|20|147.87|0|20
C|LNN|20250701|11:54:47.777177|S|25|147.89|0|25
C|LNN|20250701|11:54:47.777177|S|10|147.94|0|10
C|LNN|20250701|11:54:47.777178|S|100|147.85|0|100
C|LNN|20250701|11:54:47.777178|S|100|147.85|0|100
C|LNN|20250701|11:54:47.777179|S|125|147.82|0|125
C|LNN|20250701|11:54:47.777179|S|120|147.82|0|120
C|LNN|20250701|11:55:18.296674|S|25|148.38|0|25
C|LNN|20250701|11:57:47.012980|S|164|148.41|0|164
C|LNN|20250701|11:57:47.012999|S|36|148.41|0|36
C|LNN|20250701|11:57:47.114596|S|200|148.31|0|200
C|LNN|20250701|11:58:02.510911|S|50|148.48|0|50
C|LNN|20250701|11:58:02.510911|S|100|148.45|0|100
C|LNN|20250701|11:58:02.510911|S|40|148.48|0|40
C|LNN|20250701|11:58:02.510911|S|62|148.34|0|62
C|LNN|20250701|11:59:09.218327|S|100|148.42|0|100
C|LNN|20250701|11:59:09.218327|S|40|148.43|0|40
C|LNN|20250701|11:59:57.205134|S|40|148.43|0|40
C|LNN|20250701|12:21:39.876058|S|83|149.21|0|83
C|LNN|20250701|12:21:39.876530|S|117|149.21|0|117
C|LNN|20250701|12:37:33.921514|S|47|148.85|0|47
C|LNN|20250701|13:56:38.785842|S|500|147.92|0|500
C|LNN|20250701|13:56:59.724973|S|25|148.13|0|25
C|LNN|20250701|13:56:59.724973|S|75|148.13|0|75
C|LNN|20250701|13:56:59.724983|S|25|148.13|0|25
C|LNN|20250701|13:57:28.070953|S|25|148.13|0|25
C|LNN|20250701|13:57:28.070953|S|25|148.11|0|25
C|LNN|20250701|13:57:28.070953|S|10|148.07|0|10
C|LNN|20250701|13:57:28.070954|S|100|148.19|0|100
C|LNN|20250701|13:57:28.070954|S|75|148.19|0|75
C|LNN|20250701|13:57:34.244571|S|25|148.15|0|25
C|LNN|20250701|13:57:34.244571|S|25|148.17|0|25
C|LNN|20250701|13:57:34.244571|S|25|148.11|0|25
C|LNN|20250701|13:57:34.244572|S|100|148.2|0|100
C|LNN|20250701|13:59:09.110592|S|25|148.01|0|25
C|LNN|20250701|13:59:09.110592|S|25|147.99|0|25
C|LNN|20250701|13:59:09.110592|S|100|148.05|0|100
C|LNN|20250701|13:59:09.110592|S|25|148.03|0|25
C|LNN|20250701|13:59:09.110592|S|75|148.13|0|75
C|LNN|20250701|13:59:09.110594|S|250|147.99|0|250
C|LNN|20250701|13:59:14.778905|S|150|147.99|0|150
C|LNN|20250701|13:59:14.778905|S|50|148.03|0|50
C|LNN|20250701|13:59:14.778905|S|200|148|0|200
C|LNN|20250701|13:59:14.778905|S|100|148.03|0|100
C|LNN|20250701|14:00:06.463646|S|10|148.05|0|10
C|LNN|20250701|14:00:06.464142|S|30|148.05|0|30
C|LNN|20250701|14:00:06.538612|S|1|148.05|0|1
C|LNN|20250701|14:00:21.272386|S|25|148.06|0|25
C|LNN|20250701|14:00:21.272387|S|375|148.04|0|375
C|LNN|20250701|14:00:21.272387|S|100|148.05|0|100
C|LNN|20250701|14:00:54.538596|S|200|148.06|0|200
C|LNN|20250701|14:01:20.337654|S|1|148.14|0|1
C|LNN|20250701|14:01:24.913321|S|100|148.14|0|100
C|LNN|20250701|14:01:24.913492|S|40|148.15|0|40
C|LNN|20250701|14:09:07.431621|S|194|148.15|0|194
C|LNN|20250701|14:09:11.678604|S|150|148.21|0|150
C|LNN|20250701|14:09:11.678604|S|25|148.19|0|25
C|LNN|20250701|14:09:11.678604|S|25|148.17|0|25
C|LNN|20250701|14:19:27.084384|S|20|148.51|0|20
C|LNN|20250701|14:19:27.084886|S|57|148.51|0|57
C|LNN|20250701|14:19:27.085072|S|123|148.51|0|123
C|LNN|20250701|14:20:11.619593|S|100|148.48|0|100
C|LNN|20250701|14:20:11.619593|S|100|148.48|0|100
C|LNN|20250701|14:20:18.062606|S|75|148.45|0|75
C|LNN|20250701|14:20:18.062606|S|100|148.47|0|100
C|LNN|20250701|14:20:18.062606|S|25|148.44|0|25
C|LNN|20250701|14:20:18.062606|S|500|148.45|0|500
C|LNN|20250701|14:20:59.607571|S|40|148.58|0|40
C|LNN|20250701|14:20:59.607571|S|100|148.52|0|100
C|LNN|20250701|14:22:02.903242|S|100|148.5|0|100
C|LNN|20250701|14:22:02.903242|S|400|148.47|0|400
C|LNN|20250701|14:22:02.903627|S|400|148.46|0|400
C|LNN|20250701|14:22:02.903627|S|100|148.47|0|100
C|LNN|20250701|14:22:02.903718|S|100|148.46|0|100
C|LNN|20250701|14:22:12.075857|S|25|148.43|0|25
C|LNN|20250701|14:22:19.985401|S|40|148.57|0|40
C|LNN|20250701|14:22:19.985401|S|100|148.52|0|100
C|LNN|20250701|14:25:31.708081|S|25|148.29|0|25
C|LNN|20250701|14:25:31.708082|S|4|148.29|0|4
C|LNN|20250701|14:25:31.708082|S|25|148.27|0|25
C|LNN|20250701|14:25:31.708082|S|96|148.29|0|96
C|LNN|20250701|14:25:31.708083|S|25|148.25|0|25
C|LNN|20250701|14:25:31.708084|S|354|148.25|0|354
C|LNN|20250701|14:30:47.011927|S|100|148.38|0|100
C|LNN|20250701|14:33:19.972644|S|150|148.57|0|150
C|LNN|20250701|14:33:19.972644|S|50|148.6|0|50
C|LNN|20250701|14:33:19.972645|S|50|148.6|0|50
C|LNN|20250701|15:12:48.964600|S|25|147.89|0|25
C|LNN|20250701|15:12:48.964600|S|100|147.91|0|100
C|LNN|20250701|15:12:48.964601|S|75|147.88|0|75
C|LNN|20250701|15:13:29.933969|S|100|148.09|0|100
C|LNN|20250701|15:13:29.933969|S|40|148.1|0|40
C|LNN|20250701|15:14:12.234627|S|25|148.01|0|25
C|LNN|20250701|15:14:12.234627|S|25|147.99|0|25
C|LNN|20250701|15:14:12.234628|S|24|147.97|0|24
C|LNN|20250701|15:14:12.234628|S|100|147.98|0|100
C|LNN|20250701|15:14:12.234628|S|26|147.96|0|26
C|LNN|20250701|15:14:12.234644|S|174|147.96|0|174
C|LNN|20250701|15:16:30.863072|S|10|148.17|0|10
C|LNN|20250701|15:16:30.863098|S|10|148.17|0|10
C|LNN|20250701|15:18:51.191615|S|200|148.11|0|200
C|LNN|20250701|15:20:12.804520|S|50|147.91|0|50
C|LNN|20250701|15:20:12.804520|S|150|147.94|0|150
C|LNN|20250701|15:20:21.261054|S|100|147.92|0|100
C|LNN|20250701|15:20:21.261054|S|100|147.92|0|100
C|LNN|20250701|15:20:50.230342|S|200|148.01|0|200
C|LNN|20250701|15:22:59.247762|S|40|148.13|0|40
C|LNN|20250701|15:22:59.247762|S|150|148.12|0|150
C|LNN|20250701|15:25:16.693237|S|50|148.15|0|50
C|LNN|20250701|15:25:58.060191|S|1|148.09|0|1
C|LNSR|20250701|10:51:46.579568|S|1|12.86|0|1
C|LNSR|20250701|10:52:27.503188|S|2|12.86|0|2
C|LNSR|20250701|10:57:23.054403|S|1|12.86|0|1
C|LNSR|20250701|10:57:23.054478|S|1|12.86|0|1
C|LNSR|20250701|10:57:23.054539|S|1|12.85|0|1
C|LNSR|20250701|15:03:41.017797|S|108|12.7|0|108
C|LNSR|20250701|15:03:41.017807|S|20|12.7|0|20
C|LNT|20250701|09:36:35.117406|S|1|60.565|0|1
C|LNT|20250701|09:52:32.293763|S|10|60.61|0|10
C|LNT|20250701|09:53:13.073208|S|5|60.61|0|5
C|LNT|20250701|09:55:04.894166|S|2|60.64|0|2
C|LNT|20250701|09:55:04.894167|S|2|60.64|0|2
C|LNT|20250701|10:03:11.060188|S|100|60.54|0|100
C|LNT|20250701|10:20:00.679706|S|17|60.02|0|17
C|LNT|20250701|10:30:02.233505|S|12|60.31|0|12
C|LNT|20250701|10:36:16.365125|S|50|60.49|0|50
C|LNT|20250701|10:41:18.193366|S|85|60.73|0|85
C|LNT|20250701|11:29:53.413155|S|4|61.13|0|4
C|LNT|20250701|11:38:14.740783|S|13|60.93|0|13
C|LNT|20250701|11:38:14.740783|S|100|60.93|0|100
C|LNT|20250701|11:38:14.740813|S|37|60.93|0|37
C|LNT|20250701|11:57:08.934641|S|1|61.09|0|1
C|LNT|20250701|11:57:49.775924|S|100|61.15|0|100
C|LNT|20250701|11:59:23.991926|S|50|61.14|0|50
C|LNT|20250701|11:59:32.001974|S|100|61.13|0|100
C|LNT|20250701|12:04:11.064794|S|1|61.54|0|1
C|LNT|20250701|12:09:13.561183|S|1|61.73|0|1
C|LNT|20250701|12:09:13.561493|S|4|61.73|0|4
C|LNT|20250701|12:12:16.832184|S|50|61.69|0|50
C|LNT|20250701|12:23:14.480411|S|1|61.21|0|1
C|LNT|20250701|13:16:21.872976|S|124|60.94|0|124
C|LNT|20250701|13:16:21.874596|S|26|60.94|0|26
C|LNT|20250701|13:29:19.339087|S|1|61.05|0|1
C|LNT|20250701|13:34:36.152786|S|7|61.12|0|7
C|LNT|20250701|13:44:52.788009|S|66|61.22|0|66
C|LNT|20250701|15:58:59.076682|S|24|61.38|0|24
C|LNT|20250701|15:59:42.647197|S|42|61.36|0|42
C|LNT|20250701|15:59:43.196924|S|100|61.36|0|100
C|LNT|20250701|15:59:46.224491|S|20|61.36|0|20
C|LNT|20250701|15:59:58.167575|S|73|61.35|0|73
C|LNTH|20250701|09:30:13.137184|S|2|81.215|0|2
C|LNTH|20250701|09:30:13.137246|S|2|81.215|0|2
C|LNTH|20250701|09:30:13.138061|S|2|81.215|0|2
C|LNTH|20250701|09:32:48.615360|S|1|81.24|0|1
C|LNTH|20250701|10:26:20.105175|S|92|80.55|0|92
C|LNTH|20250701|10:26:20.105175|S|70|80.55|0|70
C|LNTH|20250701|10:41:00.036512|S|133|80.435|0|133
C|LNTH|20250701|10:53:24.718808|S|50|79.97|0|50
C|LNTH|20250701|10:53:24.718808|S|50|79.97|0|50
C|LNTH|20250701|11:10:27.985385|S|100|79.96|0|100
C|LNTH|20250701|11:26:22.358877|S|1|80.62|0|1
C|LNTH|20250701|11:32:29.672640|S|2|81.16|0|2
C|LNTH|20250701|11:38:33.677463|S|50|81.16|0|50
C|LNTH|20250701|12:25:24.569430|S|50|81.8|0|50
C|LNTH|20250701|12:25:24.569430|S|50|81.81|0|50
C|LNTH|20250701|13:04:18.916789|S|10|80.41|0|10
C|LNTH|20250701|13:05:11.354860|S|7|80.29|0|7
C|LNTH|20250701|13:07:10.710355|S|2|80.51|0|2
C|LNTH|20250701|13:15:58.077225|S|1|80.34|0|1
C|LNTH|20250701|13:32:07.340388|S|7|80.575|0|7
C|LNTH|20250701|13:42:39.812628|S|30|80.25|0|30
C|LNTH|20250701|13:42:39.812628|S|70|80.26|0|70
C|LNTH|20250701|13:45:58.039004|S|1|80.32|0|1
C|LNTH|20250701|13:50:30.067371|S|100|80.07|0|100
C|LNTH|20250701|14:24:09.140135|S|1|79.4|0|1
C|LNTH|20250701|14:26:01.495988|S|32|79.41|0|32
C|LNTH|20250701|14:29:08.777098|S|1|79.19|0|1
C|LNTH|20250701|14:29:28.458916|S|50|79.06|0|50
C|LNTH|20250701|14:30:17.181816|S|100|79.11|0|100
C|LNTH|20250701|14:35:24.014891|S|100|79.405|0|100
C|LNTH|20250701|14:48:15.581300|S|50|79.48|0|50
C|LNTH|20250701|14:48:15.581301|S|50|79.47|0|50
C|LNTH|20250701|14:54:10.237296|S|1|79.86|0|1
C|LNTH|20250701|15:20:24.198003|S|6|79.76|0|6
C|LNTH|20250701|15:22:59.382146|S|1|79.75|0|1
C|LNTH|20250701|15:57:01.092430|S|50|79.51|0|50
C|LNTH|20250701|15:58:41.148444|S|5|79.37|0|5
C|LNTH|20250701|15:58:51.448720|S|50|79.36|0|50
C|LNTH|20250701|15:59:35.762015|S|50|79.4|0|50
C|LNTH|20250701|15:59:35.762015|S|8|79.41|0|8
C|LNTH|20250701|15:59:35.762015|S|50|79.41|0|50
C|LNW|20250701|09:30:05.674263|S|1|95.3|0|1
C|LNW|20250701|10:07:58.081688|S|25|95.875|0|25
C|LNW|20250701|10:07:58.081762|S|25|95.875|0|25
C|LNW|20250701|10:23:32.992281|S|25|96.025|0|25
C|LNW|20250701|10:23:32.992341|S|25|96.025|0|25
C|LNW|20250701|10:23:32.992399|S|25|96.025|0|25
C|LNW|20250701|10:26:04.229667|S|100|96.04|0|100
C|LNW|20250701|10:26:04.231218|S|25|96.12|0|25
C|LNW|20250701|10:26:04.231280|S|25|96.12|0|25
C|LNW|20250701|10:42:00.025112|S|100|95.66|0|100
C|LNW|20250701|10:42:00.025112|S|100|95.65|0|100
C|LNW|20250701|10:42:00.025112|S|6|95.67|0|6
C|LNW|20250701|10:45:43.825713|S|100|95.54|0|100
C|LNW|20250701|10:45:43.825714|S|69|95.55|0|69
C|LNW|20250701|10:46:00.965846|S|60|95.6|0|60
C|LNW|20250701|10:53:18.524394|S|1|95.65|0|1
C|LNW|20250701|10:53:18.524394|S|100|95.66|0|100
C|LNW|20250701|10:56:52.752555|S|100|95.73|0|100
C|LNW|20250701|10:56:52.752555|S|100|95.65|0|100
C|LNW|20250701|11:08:30.226072|S|34|95.58|0|34
C|LNW|20250701|11:11:17.618084|S|10|95.35|0|10
C|LNW|20250701|11:20:36.906017|S|100|95.17|0|100
C|LNW|20250701|11:20:36.915154|S|25|95.24|0|25
C|LNW|20250701|11:20:36.915212|S|25|95.24|0|25
C|LNW|20250701|11:20:36.915267|S|25|95.24|0|25
C|LNW|20250701|11:20:36.915323|S|25|95.24|0|25
C|LNW|20250701|12:19:17.816356|S|16|96.49|0|16
C|LNW|20250701|12:19:18.870357|S|13|96.58|0|13
C|LNW|20250701|12:33:27.206679|S|1|96.37|0|1
C|LNW|20250701|12:33:27.206685|S|1|96.37|0|1
C|LNW|20250701|12:33:27.210018|S|9|96.37|0|9
C|LNW|20250701|12:33:27.256512|S|100|96.37|0|100
C|LNW|20250701|12:33:27.256512|S|100|96.38|0|100
C|LNW|20250701|12:38:05.950759|S|44|96.36|0|44
C|LNW|20250701|12:38:05.950759|S|12|96.36|0|12
C|LNW|20250701|12:39:14.272515|S|64|96.37|0|64
C|LNW|20250701|12:39:59.009617|S|56|96.335|0|56
C|LNW|20250701|13:02:57.488762|S|50|95.41|0|50
C|LNW|20250701|13:45:56.332326|S|24|96.26|0|24
C|LNW|20250701|13:58:59.548983|S|1|96.72|0|1
C|LNW|20250701|14:20:02.161756|S|44|96.63|0|44
C|LNW|20250701|14:34:01.044305|S|24|96.59|0|24
C|LNW|20250701|14:39:03.411166|S|100|96.43|0|100
C|LNW|20250701|14:39:55.083618|S|1|96.41|0|1
C|LNW|20250701|14:41:52.003480|S|100|96.42|0|100
C|LNW|20250701|14:59:58.306177|S|33|96.13|0|33
C|LNW|20250701|15:12:01.260622|S|76|95.86|0|76
C|LNW|20250701|15:20:02.316325|S|18|96.1|0|18
C|LNW|20250701|15:22:03.254135|S|2|96.03|0|2
C|LNW|20250701|15:22:05.644894|S|53|96.03|0|53
C|LNW|20250701|15:29:49.914473|S|3|96.1|0|3
C|LNW|20250701|15:30:13.894311|S|2|96.08|0|2
C|LNW|20250701|15:30:24.034668|S|21|96.03|0|21
C|LNW|20250701|15:35:57.288035|S|100|96|0|100
C|LNW|20250701|15:48:56.289321|S|100|96.04|0|100
C|LNW|20250701|15:50:19.161922|S|25|96.19|0|25
C|LNW|20250701|15:54:14.131215|S|100|96.17|0|100
C|LNW|20250701|15:57:14.743265|S|9|95.99|0|9
C|LNW|20250701|15:58:23.399267|S|35|95.98|0|35
C|LNW|20250701|15:59:07.625135|S|20|96.01|0|20
C|LNW|20250701|15:59:07.625135|S|60|96.01|0|60
C|LNW|20250701|15:59:40.045336|S|86|96.01|0|86
C|LNW|20250701|15:59:40.052111|S|5|96.01|0|5
C|LNW|20250701|15:59:54.963298|S|100|96.03|0|100
C|LOAR|20250701|10:52:34.678775|S|15|82.22|0|15
C|LOAR|20250701|10:59:16.229591|S|2|81.97|0|2
C|LOAR|20250701|10:59:16.229603|S|2|81.97|0|2
C|LOAR|20250701|11:14:24.455320|S|18|81.39|0|18
C|LOAR|20250701|11:16:29.955517|S|100|81.41|0|100
C|LOAR|20250701|11:17:24.909076|S|20|81.475|0|20
C|LOAR|20250701|12:18:49.262271|S|100|81.235|0|100
C|LOAR|20250701|12:29:41.339275|S|50|81.94|0|50
C|LOAR|20250701|12:31:52.576930|S|100|82.28|0|100
C|LOAR|20250701|13:00:58.867250|S|27|83.12|0|27
C|LOAR|20250701|13:23:26.560524|S|2|83.73|0|2
C|LOAR|20250701|13:31:36.532567|S|1|83.49|0|1
C|LOAR|20250701|14:16:32.275804|S|50|82.96|0|50
C|LOAR|20250701|14:31:46.806055|S|14|82.94|0|14
C|LOAR|20250701|15:02:21.165333|S|50|82.55|0|50
C|LOAR|20250701|15:05:10.399026|S|136|82.555|0|136
C|LOAR|20250701|15:07:31.024445|S|100|82.59|0|100
C|LOAR|20250701|15:26:02.599596|S|100|82.99|0|100
C|LOAR|20250701|15:26:02.607494|S|100|82.98|0|100
C|LOAR|20250701|15:26:08.244391|S|100|83.03|0|100
C|LOAR|20250701|15:30:31.405605|S|47|82.98|0|47
C|LOAR|20250701|15:36:02.727043|S|50|82.46|0|50
C|LOAR|20250701|15:36:02.727043|S|50|82.46|0|50
C|LOAR|20250701|15:39:35.455432|S|100|82.4|0|100
C|LOAR|20250701|15:40:33.781206|S|100|82.4|0|100
C|LOAR|20250701|15:40:52.449088|S|100|82.4|0|100
C|LOAR|20250701|15:49:25.604216|S|100|82.6|0|100
C|LOAR|20250701|15:50:02.299027|S|100|82.67|0|100
C|LOAR|20250701|15:50:11.191280|S|62|82.64|0|62
C|LOAR|20250701|15:50:11.191281|S|24|82.64|0|24
C|LOAR|20250701|15:56:13.970127|S|50|82.235|0|50
C|LOAR|20250701|15:56:13.970191|S|50|82.235|0|50
C|LOAR|20250701|15:59:01.789317|S|21|82.27|0|21
C|LOAR|20250701|15:59:01.789317|S|100|82.28|0|100
C|LOAR|20250701|15:59:02.849032|S|100|82.29|0|100
C|LOAR|20250701|15:59:09.645969|S|50|82.315|0|50
C|LOAR|20250701|15:59:22.276767|S|100|82.21|0|100
C|LOAR|20250701|15:59:46.232511|S|111|82.28|0|111
C|LOAR|20250701|15:59:51.209406|S|6|82.3|0|6
C|LOAR|20250701|15:59:51.709917|S|6|82.3|0|6
C|LOAR|20250701|15:59:52.220339|S|6|82.3|0|6
C|LOAR|20250701|15:59:52.728933|S|6|82.3|0|6
C|LOAR|20250701|15:59:53.301337|S|6|82.3|0|6
C|LOAR|20250701|15:59:53.809169|S|6|82.3|0|6
C|LOAR|20250701|15:59:54.224054|S|6|82.3|0|6
C|LOAR|20250701|15:59:54.724596|S|6|82.3|0|6
C|LOAR|20250701|15:59:56.780492|S|6|82.31|0|6
C|LOAR|20250701|15:59:57.283006|S|6|82.32|0|6
C|LOAR|20250701|15:59:58.821285|S|32|82.28|0|32
C|LOAR|20250701|15:59:58.821285|S|62|82.19|0|62
C|LOB|20250701|15:59:45.361269|S|100|31.21|0|100
C|LOCO|20250701|14:19:33.050894|S|75|11.3|0|75
C|LOCO|20250701|15:32:20.104867|S|1|11.29|0|1
C|LOCO|20250701|15:51:00.051398|S|1|11.28|0|1
C|LOCO|20250701|15:51:46.348264|S|200|11.275|0|200
C|LOCO|20250701|15:51:46.465588|S|100|11.275|0|100
C|LOCO|20250701|15:58:50.589146|S|7|11.31|0|7
C|LOCO|20250701|15:58:50.589403|S|100|11.31|0|100
C|LOCO|20250701|15:59:00.075223|S|100|11.35|0|100
C|LOCO|20250701|15:59:08.970015|S|1|11.35|0|1
C|LOCO|20250701|15:59:08.970015|S|1|11.35|0|1
C|LODE|20250701|13:23:06.155522|S|100|3.645|0|100
C|LODE|20250701|13:42:24.158304|S|203|3.66|0|203
C|LODE|20250701|14:04:28.325388|S|100|3.65|0|100
C|LODE|20250701|14:22:39.320839|S|100|3.615|0|100
C|LODE|20250701|14:25:56.503324|S|100|3.605|0|100
C|LODE|20250701|15:29:16.572617|S|200|3.58|0|200
C|LOGI|20250701|09:34:34.914065|S|50|90.15|0|50
C|LOGI|20250701|09:34:34.914080|S|50|90.15|0|50
C|LOGI|20250701|09:43:12.206815|S|133|90.3|0|133
C|LOGI|20250701|09:46:02.750401|S|84|90.36|0|84
C|LOGI|20250701|10:03:03.764748|S|87|90.43|0|87
C|LOGI|20250701|10:03:03.764756|S|8|90.43|0|8
C|LOGI|20250701|10:03:03.764782|S|25|90.43|0|25
C|LOGI|20250701|10:08:43.222972|S|100|90.71|0|100
C|LOGI|20250701|10:08:43.222972|S|10|90.72|0|10
C|LOGI|20250701|10:08:43.222982|S|100|90.72|0|100
C|LOGI|20250701|10:13:38.014776|S|102|90.77|0|102
C|LOGI|20250701|10:44:04.316153|S|2|90.57|0|2
C|LOGI|20250701|10:44:04.316222|S|50|90.57|0|50
C|LOGI|20250701|10:44:04.316284|S|30|90.57|0|30
C|LOGI|20250701|10:46:33.386488|S|50|90.59|0|50
C|LOGI|20250701|11:00:11.094238|S|100|90.73|0|100
C|LOGI|20250701|11:28:03.904684|S|16|90.83|0|16
C|LOGI|20250701|11:28:03.904697|S|50|90.83|0|50
C|LOGI|20250701|12:12:15.607438|S|20|91.32|0|20
C|LOGI|20250701|12:17:19.909367|S|100|91.395|0|100
C|LOGI|20250701|12:19:43.298741|S|27|91.57|0|27
C|LOGI|20250701|12:19:43.499142|S|27|91.57|0|27
C|LOGI|20250701|13:10:58.015399|S|1|91.23|0|1
C|LOGI|20250701|13:15:12.947712|S|100|91.305|0|100
C|LOGI|20250701|13:27:00.020449|S|50|91.38|0|50
C|LOGI|20250701|13:33:37.878888|S|50|91.41|0|50
C|LOGI|20250701|13:47:02.697005|S|100|91.355|0|100
C|LOGI|20250701|14:22:28.901567|S|100|91.345|0|100
C|LOGI|20250701|14:46:14.174843|S|100|91.41|0|100
C|LOGI|20250701|14:54:25.687365|S|100|91.41|0|100
C|LOGI|20250701|14:57:27.154206|S|100|91.415|0|100
C|LOGI|20250701|14:57:29.511704|S|24|91.405|0|24
C|LOGI|20250701|14:57:29.511704|S|100|91.39|0|100
C|LOGI|20250701|15:05:00.057456|S|100|91.33|0|100
C|LOGI|20250701|15:16:56.014572|S|100|91.305|0|100
C|LOGI|20250701|15:46:23.405492|S|100|91.04|0|100
C|LOGI|20250701|15:46:30.234752|S|32|91.05|0|32
C|LOMA|20250701|11:47:28.052461|S|100|11.13|0|100
C|LOMA|20250701|11:57:24.134375|S|200|11.15|0|200
C|LOMA|20250701|11:57:24.134375|S|100|11.15|0|100
C|LOMA|20250701|12:00:27.897954|S|100|11.16|0|100
C|LOMA|20250701|12:00:52.100070|S|8|11.15|0|8
C|LOMA|20250701|12:19:10.921771|S|100|11.23|0|100
C|LOMA|20250701|12:19:10.921771|S|100|11.23|0|100
C|LOMA|20250701|12:23:13.087753|S|100|11.27|0|100
C|LOMA|20250701|12:23:13.368081|S|83|11.26|0|83
C|LOMA|20250701|12:36:04.796602|S|100|11.27|0|100
C|LOMA|20250701|12:36:04.796602|S|96|11.27|0|96
C|LOMA|20250701|12:36:12.159915|S|100|11.27|0|100
C|LOMA|20250701|12:47:01.178930|S|85|11.23|0|85
C|LOMA|20250701|12:55:45.397311|S|100|11.17|0|100
C|LOMA|20250701|12:55:45.397311|S|100|11.16|0|100
C|LOMA|20250701|13:45:46.363981|S|100|11.24|0|100
C|LOMA|20250701|13:45:46.363982|S|100|11.24|0|100
C|LOMA|20250701|14:00:38.633731|S|77|11.21|0|77
C|LOMA|20250701|14:09:17.096368|S|100|11.17|0|100
C|LOMA|20250701|14:09:17.096368|S|100|11.17|0|100
C|LOMA|20250701|14:22:15.690922|S|4|11.11|0|4
C|LOMA|20250701|14:28:43.289641|S|100|11.16|0|100
C|LOMA|20250701|14:29:02.382840|S|16|11.17|0|16
C|LOMA|20250701|14:32:36.669329|S|7|11.14|0|7
C|LOMA|20250701|14:34:01.857858|S|100|11.15|0|100
C|LOMA|20250701|14:34:02.872791|S|100|11.14|0|100
C|LOMA|20250701|14:35:03.310068|S|66|11.15|0|66
C|LOMA|20250701|14:35:03.317578|S|50|11.15|0|50
C|LOMA|20250701|14:35:03.775612|S|200|11.15|0|200
C|LOMA|20250701|14:35:05.005578|S|216|11.15|0|216
C|LOMA|20250701|14:35:05.005578|S|84|11.15|0|84
C|LOMA|20250701|14:35:06.904521|S|35|11.14|0|35
C|LOMA|20250701|14:44:44.172624|S|100|11.13|0|100
C|LOMA|20250701|14:49:36.924318|S|84|11.13|0|84
C|LOMA|20250701|14:49:36.924318|S|116|11.13|0|116
C|LOMA|20250701|14:49:37.570596|S|16|11.13|0|16
C|LOMA|20250701|14:50:00.249460|S|100|11.1|0|100
C|LOMA|20250701|14:50:00.249460|S|100|11.1|0|100
C|LOMA|20250701|14:50:05.714870|S|100|11.11|0|100
C|LOMA|20250701|14:50:31.678399|S|100|11.11|0|100
C|LOMA|20250701|14:50:31.678399|S|100|11.1|0|100
C|LOMA|20250701|14:50:31.678399|S|100|11.1|0|100
C|LOMA|20250701|14:50:31.678399|S|100|11.1|0|100
C|LOMA|20250701|15:00:24.611174|S|79|11.1|0|79
C|LOMA|20250701|15:00:24.965293|S|21|11.1|0|21
C|LOMA|20250701|15:00:24.965293|S|79|11.09|0|79
C|LOMA|20250701|15:16:52.672182|S|213|11.04|0|213
C|LOMA|20250701|15:16:52.672183|S|87|11.04|0|87
C|LOMA|20250701|15:19:54.516712|S|100|11.06|0|100
C|LOMA|20250701|15:19:54.516712|S|100|11.06|0|100
C|LOMA|20250701|15:25:09.299865|S|36|11.08|0|36
C|LOMA|20250701|15:25:09.299865|S|64|11.08|0|64
C|LOMA|20250701|15:25:10.178503|S|64|11.08|0|64
C|LOMA|20250701|15:25:10.178503|S|136|11.06|0|136
C|LOMA|20250701|15:25:47.402926|S|44|11.06|0|44
C|LOMA|20250701|15:25:47.402927|S|56|11.06|0|56
C|LOPE|20250701|10:41:16.661938|S|57|188.82|0|57
C|LOPE|20250701|11:06:41.339895|S|50|189|0|50
C|LOPE|20250701|11:20:40.607935|E|100|188.98|0|100
C|LOPE|20250701|11:30:07.733157|S|65|189.67|0|65
C|LOPE|20250701|11:40:21.887088|S|98|189.55|0|98
C|LOPE|20250701|11:44:31.314844|S|100|189.04|0|100
C|LOPE|20250701|12:20:34.971564|S|100|189.78|0|100
C|LOPE|20250701|12:27:52.601973|S|186|189.4|0|186
C|LOPE|20250701|12:27:52.601974|S|13|189.4|0|13
C|LOPE|20250701|12:29:33.335175|S|63|189.62|0|63
C|LOPE|20250701|12:44:21.130373|S|100|189.57|0|100
C|LOPE|20250701|13:46:14.966883|S|65|189.49|0|65
C|LOPE|20250701|13:46:14.966884|S|10|189.49|0|10
C|LOPE|20250701|13:46:14.966936|S|25|189.49|0|25
C|LOPE|20250701|14:27:30.571131|S|69|189.3|0|69
C|LOPE|20250701|14:56:47.125005|S|6|189.62|0|6
C|LOPE|20250701|15:05:19.164299|S|2|188.95|0|2
C|LOPE|20250701|15:18:00.097800|S|5|188.64|0|5
C|LOPE|20250701|15:35:04.562903|S|1|188.83|0|1
C|LOVE|20250701|11:09:36.237480|S|71|18.45|0|71
C|LOVE|20250701|11:09:37.341848|S|16|18.45|0|16
C|LOVE|20250701|12:33:06.162094|S|1|19.26|0|1
C|LOVE|20250701|15:41:13.073977|S|8|18.91|0|8
C|LOVE|20250701|15:55:56.925819|S|7|18.76|0|7
C|LOVE|20250701|15:59:58.107819|S|1|18.67|0|1
C|LOW|20250701|09:30:06.899662|S|4|219.6|0|4
C|LOW|20250701|09:31:55.817354|S|38|220.115|0|38
C|LOW|20250701|09:31:55.817423|S|38|220.115|0|38
C|LOW|20250701|09:31:55.817436|S|24|220.115|0|24
C|LOW|20250701|09:33:39.766710|S|38|220.63|0|38
C|LOW|20250701|09:51:19.360879|S|100|222.96|0|100
C|LOW|20250701|09:52:49.590104|S|44|222.63|0|44
C|LOW|20250701|09:52:49.590131|S|56|222.63|0|56
C|LOW|20250701|10:00:28.416748|S|38|222.92|0|38
C|LOW|20250701|10:00:34.498794|S|100|223.1|0|100
C|LOW|20250701|10:03:04.101581|S|100|223.095|0|100
C|LOW|20250701|10:03:48.851020|S|100|223.13|0|100
C|LOW|20250701|10:11:05.251519|S|100|223.94|0|100
C|LOW|20250701|10:13:33.792177|S|2|224.22|0|2
C|LOW|20250701|10:13:33.792177|S|30|224.22|0|30
C|LOW|20250701|10:14:09.467754|S|49|224.04|0|49
C|LOW|20250701|10:14:09.467911|S|51|224.04|0|51
C|LOW|20250701|10:23:03.681372|S|38|225.695|0|38
C|LOW|20250701|10:24:09.603028|S|100|225.66|0|100
C|LOW|20250701|10:26:11.373564|S|100|225.9|0|100
C|LOW|20250701|10:26:21.736805|S|100|225.85|0|100
C|LOW|20250701|10:40:57.299985|S|38|227.02|0|38
C|LOW|20250701|10:58:18.606052|S|12|227.78|0|12
C|LOW|20250701|10:58:35.071297|S|42|227.88|0|42
C|LOW|20250701|11:03:30.082415|S|45|227.98|0|45
C|LOW|20250701|11:04:31.705802|S|6|227.99|0|6
C|LOW|20250701|11:05:05.765956|S|100|228.14|0|100
C|LOW|20250701|11:09:23.556658|S|100|229.13|0|100
C|LOW|20250701|11:12:16.588049|S|100|229.42|0|100
C|LOW|20250701|11:13:01.519923|S|5|229.36|0|5
C|LOW|20250701|11:13:01.519923|S|15|229.36|0|15
C|LOW|20250701|11:13:02.079753|S|100|229.35|0|100
C|LOW|20250701|11:13:02.079753|S|83|229.375|0|83
C|LOW|20250701|11:19:42.343817|S|56|229.98|0|56
C|LOW|20250701|11:19:42.343830|S|31|229.98|0|31
C|LOW|20250701|11:19:42.343831|S|13|229.98|0|13
C|LOW|20250701|11:21:27.514374|S|159|230.27|0|159
C|LOW|20250701|11:21:54.926939|S|100|230.375|0|100
C|LOW|20250701|11:22:31.014990|S|100|230.63|0|100
C|LOW|20250701|11:24:42.020484|S|45|230.94|0|45
C|LOW|20250701|11:27:46.873059|S|100|231.16|0|100
C|LOW|20250701|11:29:34.716452|S|20|230.5|0|20
C|LOW|20250701|11:29:34.716452|S|7|230.5|0|7
C|LOW|20250701|11:29:34.716588|S|22|230.5|0|22
C|LOW|20250701|11:32:38.048151|S|3|230.52|0|3
C|LOW|20250701|11:34:50.896147|S|100|230.68|0|100
C|LOW|20250701|11:34:54.349581|S|100|230.71|0|100
C|LOW|20250701|11:35:18.181251|E|70|230.48|0|70
C|LOW|20250701|11:35:21.954660|S|100|230.48|0|100
C|LOW|20250701|11:35:21.957506|S|100|230.48|0|100
C|LOW|20250701|11:44:22.730277|S|44|231|0|44
C|LOW|20250701|11:44:33.341777|S|40|230.92|0|40
C|LOW|20250701|11:46:08.163781|S|38|231.36|0|38
C|LOW|20250701|11:46:13.421077|S|60|231.29|0|60
C|LOW|20250701|11:53:05.612089|S|100|231.32|0|100
C|LOW|20250701|11:54:57.867334|S|6|231.23|0|6
C|LOW|20250701|11:58:00.710088|S|7|231.19|0|7
C|LOW|20250701|11:58:00.710146|S|16|231.19|0|16
C|LOW|20250701|12:00:32.842013|S|38|231.26|0|38
C|LOW|20250701|12:01:11.733696|S|44|231.09|0|44
C|LOW|20250701|12:15:19.084697|S|44|231.87|0|44
C|LOW|20250701|12:18:19.648076|S|10|231.94|0|10
C|LOW|20250701|12:25:01.355704|S|3|231.63|0|3
C|LOW|20250701|12:26:53.565188|S|20|231.56|0|20
C|LOW|20250701|12:27:22.072989|S|2|231.55|0|2
C|LOW|20250701|12:28:27.797268|S|44|231.24|0|44
C|LOW|20250701|12:31:05.006832|S|95|231.24|0|95
C|LOW|20250701|12:31:41.282403|S|5|231.1|0|5
C|LOW|20250701|12:39:26.596924|S|38|230.39|0|38
C|LOW|20250701|12:45:35.803435|S|100|229.64|0|100
C|LOW|20250701|12:47:17.518305|S|28|229.37|0|28
C|LOW|20250701|12:47:17.556574|S|21|229.39|0|21
C|LOW|20250701|12:52:17.916258|S|10|229.48|0|10
C|LOW|20250701|13:00:13.531755|S|13|228.73|0|13
C|LOW|20250701|13:00:28.254411|S|13|228.73|0|13
C|LOW|20250701|13:00:30.103942|S|13|228.73|0|13
C|LOW|20250701|13:00:33.834980|S|13|228.72|0|13
C|LOW|20250701|13:00:45.770191|S|10|228.6|0|10
C|LOW|20250701|13:18:26.569059|S|100|228.665|0|100
C|LOW|20250701|13:20:30.158645|S|38|228.76|0|38
C|LOW|20250701|13:20:30.158665|S|38|228.76|0|38
C|LOW|20250701|13:20:30.158717|S|24|228.76|0|24
C|LOW|20250701|13:33:18.643930|E|9|228.97|0|9
C|LOW|20250701|13:51:00.660897|S|100|229.01|0|100
C|LOW|20250701|14:07:52.309903|S|100|228.93|0|100
C|LOW|20250701|14:09:16.958054|S|100|229.06|0|100
C|LOW|20250701|14:09:56.060675|S|100|228.98|0|100
C|LOW|20250701|14:10:17.325915|S|100|229.02|0|100
C|LOW|20250701|14:11:06.929794|S|100|228.93|0|100
C|LOW|20250701|14:11:06.932557|S|100|228.93|0|100
C|LOW|20250701|14:11:57.448817|S|5|228.93|0|5
C|LOW|20250701|14:13:13.444477|S|100|228.91|0|100
C|LOW|20250701|14:14:11.837514|S|50|229.07|0|50
C|LOW|20250701|14:19:07.563180|S|100|229.03|0|100
C|LOW|20250701|14:19:07.563180|S|100|229.02|0|100
C|LOW|20250701|14:54:26.472984|S|100|229.17|0|100
C|LOW|20250701|15:07:48.461423|S|38|228.91|0|38
C|LOW|20250701|15:07:48.461482|S|62|228.91|0|62
C|LOW|20250701|15:16:14.863357|S|5|228.89|0|5
C|LOW|20250701|15:16:15.092415|S|2|228.81|0|2
C|LOW|20250701|15:23:42.377017|S|2|228.98|0|2
C|LOW|20250701|15:28:06.675232|S|3|228.9|0|3
C|LOW|20250701|15:30:45.119274|S|9|229.08|0|9
C|LOW|20250701|15:30:45.619819|S|5|229.08|0|5
C|LOW|20250701|15:30:46.020354|S|5|229.08|0|5
C|LOW|20250701|15:30:46.439886|S|5|229.08|0|5
C|LOW|20250701|15:30:48.061925|S|17|229.09|0|17
C|LOW|20250701|15:32:17.756054|S|2|229.06|0|2
C|LOW|20250701|15:33:41.556646|S|2|228.89|0|2
C|LOW|20250701|15:39:33.862267|S|100|228.67|0|100
C|LOW|20250701|15:45:27.513459|S|42|228.95|0|42
C|LOW|20250701|15:55:05.922635|S|100|228.69|0|100
C|LOW|20250701|15:57:00.952891|S|38|228.71|0|38
C|LOW|20250701|15:57:00.952892|S|38|228.71|0|38
C|LOW|20250701|15:57:05.821123|S|6|228.68|0|6
C|LOW|20250701|15:57:06.246674|S|100|228.65|0|100
C|LOW|20250701|15:57:36.690614|S|100|228.64|0|100
C|LOW|20250701|15:57:36.990052|S|100|228.68|0|100
C|LOW|20250701|15:58:51.527316|S|38|228.34|0|38
C|LOW|20250701|15:59:21.524341|S|50|228.26|0|50
C|LOW|20250701|15:59:21.525549|S|1|228.22|0|1
C|LOW|20250701|15:59:21.527140|S|24|228.22|0|24
C|LOW|20250701|15:59:36.525207|S|200|228.35|0|200
C|LOW|20250701|15:59:36.525207|S|200|228.35|0|200
C|LOW|20250701|15:59:36.525208|S|100|228.35|0|100
C|LOW|20250701|15:59:36.525208|S|100|228.35|0|100
C|LOW|20250701|15:59:36.525208|S|200|228.35|0|200
C|LOW|20250701|15:59:36.525208|S|30|228.35|0|30
C|LOW|20250701|15:59:36.756037|S|200|228.4|0|200
C|LOW|20250701|15:59:36.756037|S|100|228.38|0|100
C|LOW|20250701|15:59:36.756037|S|100|228.39|0|100
C|LOW|20250701|15:59:36.756037|S|50|228.38|0|50
C|LOW|20250701|15:59:36.756038|S|50|228.4|0|50
C|LOW|20250701|15:59:37.032009|S|200|228.4|0|200
C|LOW|20250701|15:59:48.687356|S|6|228.63|0|6
C|LOW|20250701|15:59:48.957708|S|100|228.64|0|100
C|LOW|20250701|15:59:49.185332|S|8|228.57|0|8
C|LOW|20250701|15:59:59.477274|S|47|228.66|0|47
C|LOW|20250701|15:59:59.526371|S|100|228.61|0|100
C|LPG|20250701|10:39:44.317046|S|144|24.21|0|144
C|LPG|20250701|10:39:44.318672|S|123|24.2|0|123
C|LPG|20250701|13:01:58.131399|S|50|24.66|0|50
C|LPG|20250701|13:02:00.826777|S|97|24.66|0|97
C|LPG|20250701|13:44:33.868228|S|1|24.83|0|1
C|LPG|20250701|15:34:57.961632|S|3|24.67|0|3
C|LPG|20250701|15:59:22.189286|S|21|24.63|0|21
C|LPG|20250701|15:59:33.393490|S|23|24.63|0|23
C|LPL|20250701|15:51:30.023604|S|148|3.505|0|148
C|LPL|20250701|15:51:30.023640|S|117|3.505|0|117
C|LPL|20250701|15:51:30.023709|S|148|3.505|0|148
C|LPL|20250701|15:51:30.023824|S|117|3.505|0|117
C|LPL|20250701|15:59:47.346117|S|13|3.505|0|13
C|LPLA|20250701|09:42:08.627926|S|1|372.92|0|1
C|LPLA|20250701|09:42:08.627985|S|25|372.92|0|25
C|LPLA|20250701|09:42:08.628056|S|4|372.92|0|4
C|LPLA|20250701|09:49:07.970142|S|100|371.68|0|100
C|LPLA|20250701|10:19:55.360432|S|1|370.71|0|1
C|LPLA|20250701|10:21:44.514949|S|20|370.43|0|20
C|LPLA|20250701|10:22:36.063457|S|25|370.06|0|25
C|LPLA|20250701|10:28:08.738614|S|25|369.17|0|25
C|LPLA|20250701|10:28:08.738710|S|25|369.17|0|25
C|LPLA|20250701|10:28:08.738774|S|25|369.17|0|25
C|LPLA|20250701|10:28:08.738840|S|25|369.17|0|25
C|LPLA|20250701|11:20:23.068079|S|100|366.36|0|100
C|LPLA|20250701|11:25:07.998080|S|100|366.05|0|100
C|LPLA|20250701|11:43:50.783838|S|1|367.42|0|1
C|LPLA|20250701|12:57:47.919271|S|5|372.59|0|5
C|LPLA|20250701|12:57:49.727199|S|5|372.57|0|5
C|LPLA|20250701|12:58:23.204312|S|100|372.3|0|100
C|LPLA|20250701|13:33:59.108153|S|18|374.14|0|18
C|LPLA|20250701|14:06:47.704410|S|100|374.46|0|100
C|LPLA|20250701|14:09:22.522693|S|70|374.26|0|70
C|LPLA|20250701|14:17:02.979115|S|1|374.38|0|1
C|LPLA|20250701|14:37:41.631889|S|1|374.99|0|1
C|LPLA|20250701|14:39:19.362726|S|50|374.91|0|50
C|LPLA|20250701|14:39:19.362726|S|50|374.9|0|50
C|LPLA|20250701|14:39:19.373296|S|50|374.85|0|50
C|LPLA|20250701|14:40:42.131752|S|100|373.74|0|100
C|LPLA|20250701|14:40:42.131752|S|23|373.73|0|23
C|LPLA|20250701|15:01:06.102178|S|50|374.21|0|50
C|LPLA|20250701|15:01:06.102179|S|50|374.21|0|50
C|LPLA|20250701|15:01:06.102179|S|29|374.2|0|29
C|LPLA|20250701|15:05:46.597655|S|111|373.09|0|111
C|LPLA|20250701|15:14:20.624950|S|9|373.01|0|9
C|LPLA|20250701|15:24:43.147148|S|50|373.69|0|50
C|LPLA|20250701|15:38:56.733437|S|100|372.555|0|100
C|LPLA|20250701|15:54:50.120044|S|100|372.68|0|100
C|LPLA|20250701|15:57:19.947215|S|16|372.73|0|16
C|LPLA|20250701|15:58:02.135577|S|1|372.79|0|1
C|LPLA|20250701|15:58:14.993583|S|1|372.77|0|1
C|LPLA|20250701|15:58:28.692829|S|1|372.85|0|1
C|LPLA|20250701|15:58:28.692829|S|6|372.85|0|6
C|LPLA|20250701|15:59:48.788251|S|5|372.94|0|5
C|LPLA|20250701|15:59:58.326241|S|75|373.19|0|75
C|LPLA|20250701|15:59:58.326241|S|25|373.15|0|25
C|LPRO|20250701|10:40:11.084362|S|2|1.89|0|2
C|LPRO|20250701|10:52:13.760694|S|25|1.89|0|25
C|LPRO|20250701|11:13:10.033364|S|100|1.89|0|100
C|LPRO|20250701|11:13:10.033364|S|2|1.89|0|2
C|LPRO|20250701|11:17:22.258118|S|60|1.88|0|60
C|LPRO|20250701|11:22:26.520447|S|83|1.9|0|83
C|LPRO|20250701|11:50:03.885498|S|100|1.9|0|100
C|LPRO|20250701|11:50:04.740054|S|100|1.91|0|100
C|LPRO|20250701|11:52:23.243078|S|3|1.9|0|3
C|LPRO|20250701|14:07:34.556555|S|100|1.975|0|100
C|LPRO|20250701|14:27:22.934936|S|100|1.965|0|100
C|LPRO|20250701|14:34:27.845573|S|185|1.965|0|185
C|LPRO|20250701|14:36:20.237622|S|100|1.97|0|100
C|LPRO|20250701|14:48:25.491240|S|232|1.965|0|232
C|LPRO|20250701|15:00:14.491718|S|20|1.955|0|20
C|LPRO|20250701|15:39:19.642781|S|16|1.965|0|16
C|LPRO|20250701|15:42:04.262777|S|14|1.965|0|14
C|LPRO|20250701|15:43:29.397223|S|100|1.965|0|100
C|LPRO|20250701|15:43:29.491568|S|100|1.965|0|100
C|LPRO|20250701|15:43:29.492699|S|100|1.965|0|100
C|LPRO|20250701|15:43:29.704688|S|100|1.965|0|100
C|LPRO|20250701|15:43:29.811131|S|100|1.965|0|100
C|LPRO|20250701|15:54:40.158596|S|100|1.98|0|100
C|LPRO|20250701|15:56:25.316246|S|200|1.97|0|200
C|LPRO|20250701|15:56:51.078239|S|100|1.97|0|100
C|LPRO|20250701|15:57:16.835097|S|200|1.97|0|200
C|LPRO|20250701|15:57:32.070664|S|171|1.97|0|171
C|LPRO|20250701|15:57:32.071804|S|300|1.97|0|300
C|LPRO|20250701|15:57:32.072242|S|300|1.97|0|300
C|LPRO|20250701|15:58:08.323127|S|200|1.97|0|200
C|LPRO|20250701|15:58:34.073990|S|200|1.97|0|200
C|LPRO|20250701|15:58:35.808565|S|100|1.98|0|100
C|LPRO|20250701|15:59:00.083081|S|300|1.97|0|300
C|LPRO|20250701|15:59:01.528994|S|300|1.97|0|300
C|LPRO|20250701|15:59:48.545148|S|88|1.98|0|88
C|LPRO|20250701|15:59:51.276211|S|13|1.98|0|13
C|LPRO|20250701|15:59:51.391023|S|100|1.98|0|100
C|LPRO|20250701|15:59:54.582603|S|16|1.98|0|16
C|LPRO|20250701|15:59:55.228456|S|8|1.98|0|8
C|LPRO|20250701|15:59:56.782102|S|75|1.98|0|75
C|LPSN|20250701|09:41:55.382402|S|100|1.005|0|100
C|LPSN|20250701|09:43:17.291716|S|100|1.005|0|100
C|LPSN|20250701|12:43:24.802080|S|23|1.025|0|23
C|LPSN|20250701|12:48:53.926724|S|13|1.015|0|13
C|LPSN|20250701|13:05:35.419187|S|19|1.005|0|19
C|LPX|20250701|10:00:00.111032|S|5|86.45|0|5
C|LPX|20250701|10:19:26.998673|S|1|87.73|0|1
C|LPX|20250701|10:19:35.252484|S|25|87.73|0|25
C|LPX|20250701|10:39:39.756438|S|10|87.9|0|10
C|LPX|20250701|10:48:44.405353|S|30|88.25|0|30
C|LPX|20250701|11:13:50.528885|S|2|88.92|0|2
C|LPX|20250701|11:13:50.540571|S|1|88.89|0|1
C|LPX|20250701|11:30:00.409424|S|10|89.59|0|10
C|LPX|20250701|11:35:41.235443|S|10|89.74|0|10
C|LPX|20250701|12:14:17.387566|S|6|91.62|0|6
C|LPX|20250701|12:49:14.247630|S|1|91.22|0|1
C|LPX|20250701|12:55:24.526036|S|1|90.8|0|1
C|LPX|20250701|13:20:19.545078|S|100|91.04|0|100
C|LPX|20250701|14:07:19.511941|S|100|91.29|0|100
C|LPX|20250701|14:10:03.199526|S|100|91.615|0|100
C|LPX|20250701|14:10:24.186803|S|100|91.49|0|100
C|LPX|20250701|14:37:24.532015|S|1|91.32|0|1
C|LPX|20250701|14:54:06.264763|S|3|91.6|0|3
C|LPX|20250701|14:54:06.265764|S|10|91.56|0|10
C|LPX|20250701|15:00:21.500245|S|23|91.55|0|23
C|LPX|20250701|15:42:44.459104|S|15|91.53|0|15
C|LPX|20250701|15:42:44.459359|S|25|91.53|0|25
C|LPX|20250701|15:42:44.459388|S|5|91.52|0|5
C|LPX|20250701|15:42:44.459388|S|5|91.52|0|5
C|LPX|20250701|15:42:44.459388|S|5|91.52|0|5
C|LPX|20250701|15:46:48.991328|S|50|91.53|0|50
C|LPX|20250701|15:49:01.406335|S|15|91.51|0|15
C|LPX|20250701|15:49:01.406336|S|15|91.51|0|15
C|LPX|20250701|15:51:10.598929|S|5|91.58|0|5
C|LPX|20250701|15:54:17.570093|S|2|91.31|0|2
C|LPX|20250701|15:54:59.007406|S|1|91.37|0|1
C|LPX|20250701|15:54:59.007406|S|1|91.37|0|1
C|LPX|20250701|15:55:11.126667|S|17|91.37|0|17
C|LPX|20250701|15:55:12.249710|S|3|91.39|0|3
C|LPX|20250701|15:55:14.639630|S|1|91.41|0|1
C|LPX|20250701|15:55:14.639631|S|1|91.41|0|1
C|LPX|20250701|15:55:19.223648|S|25|91.35|0|25
C|LPX|20250701|15:55:34.656433|S|1|91.41|0|1
C|LPX|20250701|15:56:38.731825|S|30|91.36|0|30
C|LPX|20250701|15:57:57.092057|S|21|91.29|0|21
C|LPX|20250701|15:57:57.092057|S|1|91.29|0|1
C|LPX|20250701|15:58:36.215232|S|2|91.24|0|2
C|LPX|20250701|15:58:37.752736|S|1|91.26|0|1
C|LPX|20250701|15:59:47.748235|S|100|91.26|0|100
C|LPX|20250701|15:59:47.748331|S|100|91.26|0|100
C|LPX|20250701|15:59:49.575412|S|1|91.28|0|1
C|LQAI|20250701|10:20:37.326637|S|10|35.16|0|10
C|LQAI|20250701|10:49:41.959089|S|10|35.03|0|10
C|LQAI|20250701|10:52:25.895005|S|300|34.97|0|300
C|LQD|20250701|09:30:01.936377|S|21|109.26|0|21
C|LQD|20250701|09:30:06.871100|S|100|109.23|0|100
C|LQD|20250701|09:30:47.588175|S|100|109.24|0|100
C|LQD|20250701|09:30:58.261984|S|100|109.25|0|100
C|LQD|20250701|09:31:04.133518|S|160|109.25|0|160
C|LQD|20250701|09:31:04.133661|S|40|109.25|0|40
C|LQD|20250701|09:31:04.203201|S|200|109.25|0|200
C|LQD|20250701|09:31:06.327318|S|200|109.25|0|200
C|LQD|20250701|09:31:06.327318|S|700|109.25|0|700
C|LQD|20250701|09:31:06.327677|S|64|109.25|0|64
C|LQD|20250701|09:31:42.282404|S|100|109.25|0|100
C|LQD|20250701|09:32:03.499946|S|43|109.23|0|43
C|LQD|20250701|09:32:11.310349|S|200|109.24|0|200
C|LQD|20250701|09:32:27.715285|S|100|109.25|0|100
C|LQD|20250701|09:32:27.715329|S|100|109.25|0|100
C|LQD|20250701|09:32:32.013326|S|200|109.25|0|200
C|LQD|20250701|09:32:50.009566|S|200|109.25|0|200
C|LQD|20250701|09:32:51.829549|S|200|109.26|0|200
C|LQD|20250701|09:33:06.088544|S|200|109.27|0|200
C|LQD|20250701|09:33:06.088608|S|263|109.27|0|263
C|LQD|20250701|09:33:06.088683|S|100|109.27|0|100
C|LQD|20250701|09:33:06.089011|S|137|109.27|0|137
C|LQD|20250701|09:33:06.089011|S|563|109.27|0|563
C|LQD|20250701|09:33:42.296483|S|300|109.28|0|300
C|LQD|20250701|09:34:02.297582|S|129|109.28|0|129
C|LQD|20250701|09:34:04.376451|S|100|109.28|0|100
C|LQD|20250701|09:34:05.570298|S|80|109.27|0|80
C|LQD|20250701|09:34:05.611145|S|100|109.27|0|100
C|LQD|20250701|09:34:05.611155|S|200|109.27|0|200
C|LQD|20250701|09:34:16.893948|S|46|109.27|0|46
C|LQD|20250701|09:34:17.568763|S|100|109.27|0|100
C|LQD|20250701|09:35:10.252732|S|76|109.28|0|76
C|LQD|20250701|09:35:10.252732|S|24|109.28|0|24
C|LQD|20250701|09:35:23.038220|S|100|109.28|0|100
C|LQD|20250701|09:35:43.788580|S|14|109.29|0|14
C|LQD|20250701|09:35:43.788674|S|186|109.29|0|186
C|LQD|20250701|09:35:44.842859|S|38|109.29|0|38
C|LQD|20250701|09:35:44.842905|S|37|109.29|0|37
C|LQD|20250701|09:35:44.843069|S|49|109.29|0|49
C|LQD|20250701|09:35:44.843079|S|44|109.29|0|44
C|LQD|20250701|09:35:44.843151|S|32|109.29|0|32
C|LQD|20250701|09:35:47.566111|S|8|109.28|0|8
C|LQD|20250701|09:35:47.566152|S|219|109.28|0|219
C|LQD|20250701|09:36:05.946611|S|65|109.28|0|65
C|LQD|20250701|09:36:05.946699|S|100|109.28|0|100
C|LQD|20250701|09:36:05.946719|S|67|109.28|0|67
C|LQD|20250701|09:36:05.946761|S|33|109.28|0|33
C|LQD|20250701|09:36:05.946774|S|100|109.28|0|100
C|LQD|20250701|09:36:28.710762|S|20|109.29|0|20
C|LQD|20250701|09:37:03.267669|S|100|109.29|0|100
C|LQD|20250701|09:37:03.267669|S|90|109.29|0|90
C|LQD|20250701|09:37:03.267692|S|210|109.29|0|210
C|LQD|20250701|09:37:07.640142|S|300|109.29|0|300
C|LQD|20250701|09:37:07.649440|S|100|109.29|0|100
C|LQD|20250701|09:37:07.688361|S|100|109.29|0|100
C|LQD|20250701|09:37:41.750975|S|100|109.3|0|100
C|LQD|20250701|09:37:41.751014|S|100|109.3|0|100
C|LQD|20250701|09:37:41.751174|S|200|109.3|0|200
C|LQD|20250701|09:37:41.751193|S|200|109.3|0|200
C|LQD|20250701|09:37:41.751286|S|200|109.3|0|200
C|LQD|20250701|09:37:43.211061|S|700|109.31|0|700
C|LQD|20250701|09:38:01.841757|S|46|109.3|0|46
C|LQD|20250701|09:38:01.842148|S|100|109.3|0|100
C|LQD|20250701|09:38:27.098740|S|193|109.32|0|193
C|LQD|20250701|09:38:27.098759|S|139|109.32|0|139
C|LQD|20250701|09:38:27.098843|S|368|109.32|0|368
C|LQD|20250701|09:38:27.098843|S|139|109.32|0|139
C|LQD|20250701|09:38:30.754767|S|400|109.31|0|400
C|LQD|20250701|09:38:53.777028|S|20|109.35|0|20
C|LQD|20250701|09:38:53.777145|S|680|109.35|0|680
C|LQD|20250701|09:38:53.777606|S|680|109.35|0|680
C|LQD|20250701|09:38:53.997258|S|155|109.34|0|155
C|LQD|20250701|09:38:53.997268|S|197|109.34|0|197
C|LQD|20250701|09:39:06.224469|S|72|109.34|0|72
C|LQD|20250701|09:39:06.224531|S|428|109.34|0|428
C|LQD|20250701|09:40:00.540632|S|65|109.34|0|65
C|LQD|20250701|09:40:00.540632|S|435|109.34|0|435
C|LQD|20250701|09:40:42.497684|S|500|109.35|0|500
C|LQD|20250701|09:40:49.055393|S|500|109.35|0|500
C|LQD|20250701|09:40:56.140927|S|500|109.34|0|500
C|LQD|20250701|09:41:04.837524|S|500|109.33|0|500
C|LQD|20250701|09:41:05.957954|S|200|109.33|0|200
C|LQD|20250701|09:41:38.180364|S|500|109.33|0|500
C|LQD|20250701|09:42:00.012540|S|500|109.33|0|500
C|LQD|20250701|09:43:01.341532|S|500|109.31|0|500
C|LQD|20250701|09:43:15.546278|S|100|109.32|0|100
C|LQD|20250701|09:43:15.551920|S|500|109.32|0|500
C|LQD|20250701|09:43:54.873463|S|100|109.33|0|100
C|LQD|20250701|09:43:58.264716|S|400|109.32|0|400
C|LQD|20250701|09:43:58.265257|S|100|109.32|0|100
C|LQD|20250701|09:43:58.265328|S|100|109.32|0|100
C|LQD|20250701|09:43:58.265376|S|300|109.32|0|300
C|LQD|20250701|09:43:58.266006|S|200|109.32|0|200
C|LQD|20250701|09:43:58.266303|S|43|109.32|0|43
C|LQD|20250701|09:44:01.221228|S|100|109.32|0|100
C|LQD|20250701|09:44:12.775118|S|500|109.31|0|500
C|LQD|20250701|09:45:00.908430|S|160|109.31|0|160
C|LQD|20250701|09:45:04.641166|S|81|109.31|0|81
C|LQD|20250701|09:45:04.641285|S|259|109.31|0|259
C|LQD|20250701|09:45:04.641285|S|54|109.31|0|54
C|LQD|20250701|09:45:46.422755|S|100|109.29|0|100
C|LQD|20250701|09:48:57.968443|S|100|109.32|0|100
C|LQD|20250701|09:48:57.968443|S|35|109.32|0|35
C|LQD|20250701|09:49:14.382807|S|100|109.33|0|100
C|LQD|20250701|09:49:17.794206|S|100|109.35|0|100
C|LQD|20250701|09:49:35.517400|S|100|109.33|0|100
C|LQD|20250701|09:49:39.424667|S|1|109.32|0|1
C|LQD|20250701|09:49:45.083326|S|100|109.33|0|100
C|LQD|20250701|09:49:57.662382|S|100|109.35|0|100
C|LQD|20250701|09:50:25.011202|S|400|109.33|0|400
C|LQD|20250701|09:50:48.918588|S|100|109.34|0|100
C|LQD|20250701|09:50:50.475750|S|100|109.35|0|100
C|LQD|20250701|09:50:50.475790|S|100|109.35|0|100
C|LQD|20250701|09:50:51.485469|S|200|109.35|0|200
C|LQD|20250701|09:50:51.669622|S|35|109.35|0|35
C|LQD|20250701|09:50:51.823488|S|165|109.35|0|165
C|LQD|20250701|09:50:52.421504|S|200|109.35|0|200
C|LQD|20250701|09:50:52.836143|S|200|109.35|0|200
C|LQD|20250701|09:50:52.859912|S|63|109.35|0|63
C|LQD|20250701|09:50:52.874647|S|48|109.35|0|48
C|LQD|20250701|09:50:52.874666|S|89|109.35|0|89
C|LQD|20250701|09:50:53.680022|S|94|109.35|0|94
C|LQD|20250701|09:51:02.265901|S|57|109.35|0|57
C|LQD|20250701|09:51:02.265985|S|43|109.35|0|43
C|LQD|20250701|09:51:06.708246|S|200|109.36|0|200
C|LQD|20250701|09:51:09.255464|S|47|109.36|0|47
C|LQD|20250701|09:51:09.255499|S|53|109.36|0|53
C|LQD|20250701|09:51:09.255543|S|100|109.36|0|100
C|LQD|20250701|09:51:15.226963|S|200|109.36|0|200
C|LQD|20250701|09:51:58.977892|S|200|109.37|0|200
C|LQD|20250701|09:52:03.542681|S|200|109.37|0|200
C|LQD|20250701|09:52:07.138879|S|22|109.38|0|22
C|LQD|20250701|09:52:07.138897|S|178|109.38|0|178
C|LQD|20250701|09:52:09.688842|S|22|109.37|0|22
C|LQD|20250701|09:52:09.697740|S|21|109.37|0|21
C|LQD|20250701|09:52:09.698301|S|103|109.37|0|103
C|LQD|20250701|09:52:09.698444|S|54|109.37|0|54
C|LQD|20250701|09:52:12.197228|S|200|109.37|0|200
C|LQD|20250701|09:52:29.023161|S|200|109.35|0|200
C|LQD|20250701|09:52:36.432094|S|200|109.34|0|200
C|LQD|20250701|09:52:44.675897|S|100|109.35|0|100
C|LQD|20250701|09:52:44.675897|S|100|109.35|0|100
C|LQD|20250701|09:52:44.675897|S|165|109.35|0|165
C|LQD|20250701|09:52:44.676238|S|10|109.35|0|10
C|LQD|20250701|09:52:50.093553|S|200|109.34|0|200
C|LQD|20250701|09:53:14.875215|S|100|109.34|0|100
C|LQD|20250701|09:53:21.529833|S|200|109.33|0|200
C|LQD|20250701|09:53:37.250063|S|100|109.33|0|100
C|LQD|20250701|09:53:37.250063|S|100|109.33|0|100
C|LQD|20250701|09:53:44.451123|S|100|109.34|0|100
C|LQD|20250701|09:53:44.451236|S|100|109.34|0|100
C|LQD|20250701|09:53:44.462115|S|400|109.34|0|400
C|LQD|20250701|09:54:01.512788|S|87|109.34|0|87
C|LQD|20250701|09:54:01.512807|S|31|109.34|0|31
C|LQD|20250701|09:55:08.107992|S|100|109.34|0|100
C|LQD|20250701|09:55:08.108057|S|600|109.34|0|600
C|LQD|20250701|09:55:24.655483|S|13|109.36|0|13
C|LQD|20250701|09:55:24.655500|S|13|109.36|0|13
C|LQD|20250701|09:56:49.570279|S|100|109.36|0|100
C|LQD|20250701|09:56:59.067388|S|200|109.35|0|200
C|LQD|20250701|09:57:01.455989|S|200|109.35|0|200
C|LQD|20250701|09:57:08.416298|S|200|109.35|0|200
C|LQD|20250701|09:57:08.759635|S|200|109.35|0|200
C|LQD|20250701|09:57:08.782494|S|200|109.35|0|200
C|LQD|20250701|09:57:08.802691|S|200|109.35|0|200
C|LQD|20250701|09:57:09.296329|S|75|109.35|0|75
C|LQD|20250701|09:57:09.296454|S|125|109.35|0|125
C|LQD|20250701|09:57:12.202434|S|100|109.36|0|100
C|LQD|20250701|09:57:12.202434|S|325|109.36|0|325
C|LQD|20250701|09:57:12.348835|S|500|109.36|0|500
C|LQD|20250701|09:57:19.976297|S|100|109.36|0|100
C|LQD|20250701|09:57:19.976312|S|100|109.36|0|100
C|LQD|20250701|09:57:19.976319|S|100|109.36|0|100
C|LQD|20250701|09:57:22.816134|S|200|109.36|0|200
C|LQD|20250701|09:57:41.632674|S|100|109.35|0|100
C|LQD|20250701|09:57:41.632988|S|100|109.35|0|100
C|LQD|20250701|09:57:41.633089|S|100|109.35|0|100
C|LQD|20250701|09:57:41.633134|S|100|109.35|0|100
C|LQD|20250701|09:57:41.633144|S|100|109.35|0|100
C|LQD|20250701|09:57:41.633144|S|100|109.35|0|100
C|LQD|20250701|09:57:41.634074|S|100|109.35|0|100
C|LQD|20250701|09:58:39.865953|S|100|109.38|0|100
C|LQD|20250701|09:58:39.888880|S|200|109.38|0|200
C|LQD|20250701|09:58:39.915407|S|200|109.38|0|200
C|LQD|20250701|09:58:39.942853|S|100|109.38|0|100
C|LQD|20250701|09:58:39.942951|S|100|109.38|0|100
C|LQD|20250701|09:58:40.798000|S|200|109.38|0|200
C|LQD|20250701|09:58:40.830894|S|200|109.38|0|200
C|LQD|20250701|09:59:50.212439|S|100|109.36|0|100
C|LQD|20250701|09:59:50.450293|S|200|109.35|0|200
C|LQD|20250701|09:59:50.526315|S|200|109.35|0|200
C|LQD|20250701|09:59:54.640980|S|100|109.38|0|100
C|LQD|20250701|09:59:55.790902|S|200|109.38|0|200
C|LQD|20250701|10:00:01.078930|S|10|109.32|0|10
C|LQD|20250701|10:00:01.095600|S|300|109.2|0|300
C|LQD|20250701|10:00:01.095609|S|100|109.2|0|100
C|LQD|20250701|10:00:01.699032|S|200|109.24|0|200
C|LQD|20250701|10:00:02.000971|S|82|109.24|0|82
C|LQD|20250701|10:00:05.414359|S|26|109.225|0|26
C|LQD|20250701|10:00:08.479593|S|200|109.21|0|200
C|LQD|20250701|10:00:10.202900|S|15|109.21|0|15
C|LQD|20250701|10:00:11.346601|S|200|109.27|0|200
C|LQD|20250701|10:00:12.743386|S|200|109.26|0|200
C|LQD|20250701|10:00:12.761717|S|100|109.26|0|100
C|LQD|20250701|10:00:14.973757|S|10|109.25|0|10
C|LQD|20250701|10:00:14.988927|S|2|109.26|0|2
C|LQD|20250701|10:00:14.989506|S|40|109.26|0|40
C|LQD|20250701|10:00:14.997206|S|100|109.26|0|100
C|LQD|20250701|10:00:15.740482|S|100|109.25|0|100
C|LQD|20250701|10:00:16.594320|S|200|109.27|0|200
C|LQD|20250701|10:00:19.391187|S|200|109.29|0|200
C|LQD|20250701|10:00:23.717193|S|100|109.26|0|100
C|LQD|20250701|10:00:24.610889|S|100|109.27|0|100
C|LQD|20250701|10:00:25.746703|S|100|109.27|0|100
C|LQD|20250701|10:00:26.213086|S|58|109.27|0|58
C|LQD|20250701|10:00:26.213095|S|16|109.27|0|16
C|LQD|20250701|10:00:26.213105|S|26|109.27|0|26
C|LQD|20250701|10:00:29.080095|S|200|109.27|0|200
C|LQD|20250701|10:00:37.271899|S|200|109.23|0|200
C|LQD|20250701|10:00:44.905253|S|100|109.28|0|100
C|LQD|20250701|10:00:58.395416|S|110|109.24|0|110
C|LQD|20250701|10:00:58.395454|S|90|109.24|0|90
C|LQD|20250701|10:01:01.894106|S|100|109.23|0|100
C|LQD|20250701|10:01:01.894117|S|99|109.23|0|99
C|LQD|20250701|10:01:53.603770|S|100|109.21|0|100
C|LQD|20250701|10:02:05.997474|S|100|109.23|0|100
C|LQD|20250701|10:02:55.449981|S|100|109.2|0|100
C|LQD|20250701|10:02:57.343619|S|200|109.21|0|200
C|LQD|20250701|10:03:15.478691|S|100|109.21|0|100
C|LQD|20250701|10:03:51.634467|S|42|109.2|0|42
C|LQD|20250701|10:04:15.415596|S|14|109.19|0|14
C|LQD|20250701|10:04:15.415742|S|44|109.19|0|44
C|LQD|20250701|10:04:15.415743|S|56|109.19|0|56
C|LQD|20250701|10:04:23.039489|S|300|109.21|0|300
C|LQD|20250701|10:04:23.040595|S|200|109.2|0|200
C|LQD|20250701|10:04:23.041009|S|200|109.2|0|200
C|LQD|20250701|10:04:31.863237|S|200|109.17|0|200
C|LQD|20250701|10:04:34.804047|S|100|109.19|0|100
C|LQD|20250701|10:04:59.287903|S|100|109.22|0|100
C|LQD|20250701|10:05:23.237234|S|200|109.22|0|200
C|LQD|20250701|10:05:33.870760|S|18|109.21|0|18
C|LQD|20250701|10:05:33.870770|S|164|109.21|0|164
C|LQD|20250701|10:05:33.870834|S|18|109.21|0|18
C|LQD|20250701|10:05:51.835688|S|100|109.23|0|100
C|LQD|20250701|10:05:51.835701|S|100|109.23|0|100
C|LQD|20250701|10:06:12.040195|S|200|109.22|0|200
C|LQD|20250701|10:06:12.040216|S|50|109.22|0|50
C|LQD|20250701|10:06:14.038692|S|100|109.22|0|100
C|LQD|20250701|10:06:14.638308|S|25|109.22|0|25
C|LQD|20250701|10:06:51.816370|S|99|109.18|0|99
C|LQD|20250701|10:06:51.817315|S|76|109.17|0|76
C|LQD|20250701|10:06:54.838701|S|400|109.18|0|400
C|LQD|20250701|10:07:04.955258|S|120|109.18|0|120
C|LQD|20250701|10:07:32.591722|S|57|109.17|0|57
C|LQD|20250701|10:07:32.591733|S|43|109.17|0|43
C|LQD|20250701|10:07:32.749521|S|200|109.17|0|200
C|LQD|20250701|10:07:34.132159|S|23|109.17|0|23
C|LQD|20250701|10:07:34.132167|S|13|109.17|0|13
C|LQD|20250701|10:07:34.132190|S|18|109.17|0|18
C|LQD|20250701|10:07:34.132207|S|72|109.17|0|72
C|LQD|20250701|10:07:34.132252|S|74|109.17|0|74
C|LQD|20250701|10:07:34.211433|S|200|109.17|0|200
C|LQD|20250701|10:07:36.930978|S|200|109.17|0|200
C|LQD|20250701|10:07:37.006681|S|200|109.17|0|200
C|LQD|20250701|10:07:40.401334|S|200|109.17|0|200
C|LQD|20250701|10:07:40.893964|S|400|109.17|0|400
C|LQD|20250701|10:07:42.305349|S|200|109.17|0|200
C|LQD|20250701|10:07:54.842805|S|200|109.17|0|200
C|LQD|20250701|10:07:56.051604|S|26|109.17|0|26
C|LQD|20250701|10:07:56.051613|S|174|109.17|0|174
C|LQD|20250701|10:07:57.543337|S|100|109.17|0|100
C|LQD|20250701|10:07:57.543566|S|100|109.17|0|100
C|LQD|20250701|10:07:58.218779|S|100|109.17|0|100
C|LQD|20250701|10:07:58.218860|S|100|109.17|0|100
C|LQD|20250701|10:08:00.242661|S|100|109.17|0|100
C|LQD|20250701|10:08:00.242970|S|100|109.17|0|100
C|LQD|20250701|10:08:01.580513|S|400|109.17|0|400
C|LQD|20250701|10:08:09.679348|S|200|109.17|0|200
C|LQD|20250701|10:08:16.652521|S|200|109.17|0|200
C|LQD|20250701|10:08:32.479700|S|63|109.16|0|63
C|LQD|20250701|10:08:32.479712|S|114|109.16|0|114
C|LQD|20250701|10:08:32.479719|S|19|109.16|0|19
C|LQD|20250701|10:08:38.352690|S|109|109.15|0|109
C|LQD|20250701|10:08:38.352702|S|300|109.15|0|300
C|LQD|20250701|10:08:38.352716|S|100|109.15|0|100
C|LQD|20250701|10:08:38.352737|S|100|109.15|0|100
C|LQD|20250701|10:08:38.352738|S|9|109.15|0|9
C|LQD|20250701|10:08:38.352738|S|91|109.15|0|91
C|LQD|20250701|10:08:38.352748|S|100|109.15|0|100
C|LQD|20250701|10:08:41.343995|S|700|109.15|0|700
C|LQD|20250701|10:08:43.108407|S|71|109.15|0|71
C|LQD|20250701|10:08:43.108407|S|700|109.15|0|700
C|LQD|20250701|10:08:43.295617|S|100|109.15|0|100
C|LQD|20250701|10:08:43.297324|S|600|109.15|0|600
C|LQD|20250701|10:08:44.112672|S|300|109.15|0|300
C|LQD|20250701|10:08:48.902930|S|23|109.15|0|23
C|LQD|20250701|10:08:51.010556|S|23|109.14|0|23
C|LQD|20250701|10:08:52.131569|S|677|109.14|0|677
C|LQD|20250701|10:08:52.132752|S|700|109.14|0|700
C|LQD|20250701|10:08:59.713672|S|700|109.14|0|700
C|LQD|20250701|10:09:01.508951|S|700|109.13|0|700
C|LQD|20250701|10:09:01.508951|S|700|109.13|0|700
C|LQD|20250701|10:09:01.642062|S|190|109.13|0|190
C|LQD|20250701|10:09:01.642071|S|100|109.13|0|100
C|LQD|20250701|10:09:01.642127|S|410|109.13|0|410
C|LQD|20250701|10:09:01.643539|S|700|109.13|0|700
C|LQD|20250701|10:09:04.114588|S|700|109.13|0|700
C|LQD|20250701|10:09:04.114588|S|700|109.13|0|700
C|LQD|20250701|10:09:07.061196|S|200|109.12|0|200
C|LQD|20250701|10:09:07.366874|S|100|109.12|0|100
C|LQD|20250701|10:09:07.366883|S|100|109.12|0|100
C|LQD|20250701|10:09:07.546670|S|200|109.12|0|200
C|LQD|20250701|10:09:08.094621|S|100|109.12|0|100
C|LQD|20250701|10:09:08.094728|S|100|109.12|0|100
C|LQD|20250701|10:09:08.499828|S|200|109.12|0|200
C|LQD|20250701|10:09:08.525163|S|200|109.12|0|200
C|LQD|20250701|10:09:08.637892|S|200|109.12|0|200
C|LQD|20250701|10:09:09.581728|S|37|109.12|0|37
C|LQD|20250701|10:09:09.582204|S|163|109.12|0|163
C|LQD|20250701|10:09:13.295651|S|460|109.11|0|460
C|LQD|20250701|10:09:13.295652|S|700|109.11|0|700
C|LQD|20250701|10:09:13.295695|S|37|109.11|0|37
C|LQD|20250701|10:09:13.298871|S|663|109.11|0|663
C|LQD|20250701|10:09:13.300110|S|200|109.11|0|200
C|LQD|20250701|10:09:13.501422|S|43|109.11|0|43
C|LQD|20250701|10:09:13.501431|S|75|109.11|0|75
C|LQD|20250701|10:09:13.501447|S|82|109.11|0|82
C|LQD|20250701|10:09:13.547089|S|19|109.11|0|19
C|LQD|20250701|10:09:13.547178|S|22|109.11|0|22
C|LQD|20250701|10:09:13.547230|S|15|109.11|0|15
C|LQD|20250701|10:09:14.492902|S|144|109.11|0|144
C|LQD|20250701|10:09:14.513157|S|200|109.11|0|200
C|LQD|20250701|10:09:15.765187|S|200|109.11|0|200
C|LQD|20250701|10:09:15.785336|S|200|109.11|0|200
C|LQD|20250701|10:09:15.810441|S|200|109.11|0|200
C|LQD|20250701|10:09:18.376536|S|100|109.11|0|100
C|LQD|20250701|10:09:18.376608|S|100|109.11|0|100
C|LQD|20250701|10:09:29.354139|S|200|109.11|0|200
C|LQD|20250701|10:09:36.680668|S|200|109.1|0|200
C|LQD|20250701|10:10:03.147058|S|200|109.08|0|200
C|LQD|20250701|10:10:16.449414|S|180|109.08|0|180
C|LQD|20250701|10:10:28.933313|S|164|109.09|0|164
C|LQD|20250701|10:10:28.933334|S|21|109.09|0|21
C|LQD|20250701|10:10:28.933335|S|15|109.09|0|15
C|LQD|20250701|10:10:29.416667|S|19|109.09|0|19
C|LQD|20250701|10:10:33.005553|S|97|109.09|0|97
C|LQD|20250701|10:10:33.005572|S|84|109.09|0|84
C|LQD|20250701|10:11:04.823698|S|100|109.1|0|100
C|LQD|20250701|10:11:47.244548|S|200|109.09|0|200
C|LQD|20250701|10:11:52.364668|S|500|109.09|0|500
C|LQD|20250701|10:12:04.678569|S|500|109.1|0|500
C|LQD|20250701|10:12:04.678569|S|100|109.1|0|100
C|LQD|20250701|10:12:04.678835|S|300|109.1|0|300
C|LQD|20250701|10:12:43.882927|S|40|109.1|0|40
C|LQD|20250701|10:12:57.789583|S|100|109.09|0|100
C|LQD|20250701|10:13:02.969455|S|200|109.12|0|200
C|LQD|20250701|10:13:02.969472|S|92|109.12|0|92
C|LQD|20250701|10:13:02.969522|S|100|109.12|0|100
C|LQD|20250701|10:13:02.969553|S|192|109.12|0|192
C|LQD|20250701|10:13:02.969553|S|308|109.12|0|308
C|LQD|20250701|10:13:02.969554|S|100|109.12|0|100
C|LQD|20250701|10:13:02.969928|S|408|109.12|0|408
C|LQD|20250701|10:13:49.667421|S|500|109.13|0|500
C|LQD|20250701|10:14:03.620165|S|100|109.15|0|100
C|LQD|20250701|10:14:05.992308|S|1|109.15|0|1
C|LQD|20250701|10:14:05.992330|S|499|109.15|0|499
C|LQD|20250701|10:14:05.992330|S|200|109.15|0|200
C|LQD|20250701|10:14:06.012626|S|100|109.15|0|100
C|LQD|20250701|10:14:32.467391|S|200|109.13|0|200
C|LQD|20250701|10:14:43.818787|S|500|109.14|0|500
C|LQD|20250701|10:14:45.537298|S|43|109.14|0|43
C|LQD|20250701|10:14:53.543003|S|100|109.15|0|100
C|LQD|20250701|10:14:53.543104|S|44|109.15|0|44
C|LQD|20250701|10:14:53.543104|S|156|109.15|0|156
C|LQD|20250701|10:14:53.543872|S|156|109.15|0|156
C|LQD|20250701|10:15:02.390662|S|199|109.15|0|199
C|LQD|20250701|10:15:02.391104|S|1|109.15|0|1
C|LQD|20250701|10:15:23.343275|S|1|109.18|0|1
C|LQD|20250701|10:15:23.343443|S|199|109.18|0|199
C|LQD|20250701|10:15:23.343444|S|100|109.18|0|100
C|LQD|20250701|10:15:23.356389|S|200|109.19|0|200
C|LQD|20250701|10:15:40.568158|S|10|109.17|0|10
C|LQD|20250701|10:15:41.470805|S|190|109.17|0|190
C|LQD|20250701|10:17:02.353091|S|100|109.15|0|100
C|LQD|20250701|10:17:02.356074|S|100|109.16|0|100
C|LQD|20250701|10:17:02.385038|S|100|109.17|0|100
C|LQD|20250701|10:17:02.385038|S|600|109.17|0|600
C|LQD|20250701|10:17:02.385038|S|200|109.17|0|200
C|LQD|20250701|10:17:02.385922|S|600|109.17|0|600
C|LQD|20250701|10:17:02.386527|S|140|109.17|0|140
C|LQD|20250701|10:17:02.388505|S|100|109.17|0|100
C|LQD|20250701|10:19:10.278185|S|100|109.15|0|100
C|LQD|20250701|10:19:21.420205|S|200|109.13|0|200
C|LQD|20250701|10:19:21.425950|S|100|109.13|0|100
C|LQD|20250701|10:19:21.426006|S|500|109.13|0|500
C|LQD|20250701|10:20:02.172605|S|100|109.14|0|100
C|LQD|20250701|10:20:21.784144|S|207|109.14|0|207
C|LQD|20250701|10:20:21.784144|S|100|109.14|0|100
C|LQD|20250701|10:20:42.678452|S|700|109.13|0|700
C|LQD|20250701|10:21:21.176092|S|100|109.12|0|100
C|LQD|20250701|10:21:21.176092|S|400|109.12|0|400
C|LQD|20250701|10:21:37.753392|S|400|109.12|0|400
C|LQD|20250701|10:21:39.262052|S|83|109.12|0|83
C|LQD|20250701|10:22:02.306388|S|99|109.12|0|99
C|LQD|20250701|10:22:02.306571|S|1|109.12|0|1
C|LQD|20250701|10:22:07.208601|S|26|109.12|0|26
C|LQD|20250701|10:22:10.674467|S|400|109.105|0|400
C|LQD|20250701|10:22:10.674467|S|307|109.1|0|307
C|LQD|20250701|10:23:23.784535|S|100|109.09|0|100
C|LQD|20250701|10:23:27.437278|S|400|109.07|0|400
C|LQD|20250701|10:23:28.407633|S|700|109.07|0|700
C|LQD|20250701|10:23:39.756572|S|700|109.06|0|700
C|LQD|20250701|10:23:50.690127|S|418|109.05|0|418
C|LQD|20250701|10:23:54.071584|S|14|109.06|0|14
C|LQD|20250701|10:23:54.071592|S|25|109.06|0|25
C|LQD|20250701|10:23:54.071658|S|61|109.06|0|61
C|LQD|20250701|10:23:59.607928|S|200|109.07|0|200
C|LQD|20250701|10:23:59.607928|S|418|109.07|0|418
C|LQD|20250701|10:23:59.607928|S|100|109.07|0|100
C|LQD|20250701|10:23:59.607929|S|700|109.07|0|700
C|LQD|20250701|10:24:33.195236|S|700|109.07|0|700
C|LQD|20250701|10:24:33.195272|S|400|109.07|0|400
C|LQD|20250701|10:24:33.195280|S|300|109.07|0|300
C|LQD|20250701|10:25:38.486495|S|376|109.06|0|376
C|LQD|20250701|10:25:38.486506|S|100|109.06|0|100
C|LQD|20250701|10:25:38.486526|S|100|109.06|0|100
C|LQD|20250701|10:25:38.486541|S|124|109.06|0|124
C|LQD|20250701|10:25:38.486541|S|376|109.06|0|376
C|LQD|20250701|10:25:38.486588|S|324|109.06|0|324
C|LQD|20250701|10:25:38.495817|S|100|109.07|0|100
C|LQD|20250701|10:26:16.011267|S|100|109.03|0|100
C|LQD|20250701|10:26:16.011374|S|37|109.03|0|37
C|LQD|20250701|10:26:16.033220|S|64|109.03|0|64
C|LQD|20250701|10:26:16.033319|S|71|109.03|0|71
C|LQD|20250701|10:26:31.429137|S|347|109.04|0|347
C|LQD|20250701|10:26:31.429227|S|353|109.04|0|353
C|LQD|20250701|10:26:31.429719|S|347|109.04|0|347
C|LQD|20250701|10:26:31.429778|S|100|109.04|0|100
C|LQD|20250701|10:26:33.722844|S|700|109.05|0|700
C|LQD|20250701|10:26:33.722845|S|100|109.05|0|100
C|LQD|20250701|10:26:39.652025|S|200|109.04|0|200
C|LQD|20250701|10:26:39.672323|S|200|109.04|0|200
C|LQD|20250701|10:26:39.695521|S|200|109.04|0|200
C|LQD|20250701|10:26:39.716842|S|200|109.04|0|200
C|LQD|20250701|10:26:44.561028|S|21|109.04|0|21
C|LQD|20250701|10:26:44.561142|S|31|109.04|0|31
C|LQD|20250701|10:26:45.392210|S|22|109.04|0|22
C|LQD|20250701|10:26:45.392270|S|28|109.04|0|28
C|LQD|20250701|10:26:45.433616|S|18|109.04|0|18
C|LQD|20250701|10:26:45.704741|S|22|109.04|0|22
C|LQD|20250701|10:26:45.704816|S|34|109.04|0|34
C|LQD|20250701|10:26:45.725981|S|100|109.04|0|100
C|LQD|20250701|10:26:45.726488|S|100|109.04|0|100
C|LQD|20250701|10:26:52.656389|S|300|109.05|0|300
C|LQD|20250701|10:26:52.656464|S|400|109.05|0|400
C|LQD|20250701|10:27:03.087352|S|100|109.04|0|100
C|LQD|20250701|10:27:03.500434|S|100|109.04|0|100
C|LQD|20250701|10:27:13.356811|S|100|109.06|0|100
C|LQD|20250701|10:27:15.749400|S|177|109.06|0|177
C|LQD|20250701|10:27:15.757829|S|23|109.06|0|23
C|LQD|20250701|10:27:16.631231|S|100|109.06|0|100
C|LQD|20250701|10:27:18.337283|S|200|109.06|0|200
C|LQD|20250701|10:27:18.367564|S|200|109.06|0|200
C|LQD|20250701|10:27:20.569179|S|100|109.06|0|100
C|LQD|20250701|10:27:31.321576|S|700|109.07|0|700
C|LQD|20250701|10:27:31.321576|S|200|109.07|0|200
C|LQD|20250701|10:27:31.342410|S|200|109.07|0|200
C|LQD|20250701|10:27:31.365482|S|200|109.07|0|200
C|LQD|20250701|10:27:31.400470|S|33|109.07|0|33
C|LQD|20250701|10:27:31.400594|S|100|109.07|0|100
C|LQD|20250701|10:27:31.401245|S|67|109.07|0|67
C|LQD|20250701|10:27:45.738208|S|200|109.06|0|200
C|LQD|20250701|10:27:51.790728|S|100|109.07|0|100
C|LQD|20250701|10:28:00.359428|S|18|109.08|0|18
C|LQD|20250701|10:28:00.359545|S|400|109.08|0|400
C|LQD|20250701|10:28:00.359568|S|282|109.08|0|282
C|LQD|20250701|10:28:00.359897|S|682|109.08|0|682
C|LQD|20250701|10:28:04.833759|S|200|109.07|0|200
C|LQD|20250701|10:28:05.438887|S|200|109.07|0|200
C|LQD|20250701|10:28:08.800331|S|100|109.08|0|100
C|LQD|20250701|10:28:13.476829|S|23|109.08|0|23
C|LQD|20250701|10:28:13.476844|S|28|109.08|0|28
C|LQD|20250701|10:28:13.476887|S|21|109.08|0|21
C|LQD|20250701|10:28:13.476895|S|15|109.08|0|15
C|LQD|20250701|10:28:52.972631|S|17|109.07|0|17
C|LQD|20250701|10:28:52.973126|S|183|109.07|0|183
C|LQD|20250701|10:28:52.973126|S|89|109.07|0|89
C|LQD|20250701|10:29:04.587868|S|265|109.07|0|265
C|LQD|20250701|10:29:42.145640|S|100|109.06|0|100
C|LQD|20250701|10:30:21.095790|S|100|109.07|0|100
C|LQD|20250701|10:31:07.418540|S|700|109.1|0|700
C|LQD|20250701|10:31:07.418810|S|700|109.1|0|700
C|LQD|20250701|10:31:13.628548|S|11|109.09|0|11
C|LQD|20250701|10:31:13.628563|S|40|109.09|0|40
C|LQD|20250701|10:31:13.628564|S|13|109.09|0|13
C|LQD|20250701|10:31:13.628571|S|25|109.09|0|25
C|LQD|20250701|10:31:13.628582|S|11|109.09|0|11
C|LQD|20250701|10:32:03.341407|S|100|109.11|0|100
C|LQD|20250701|10:32:26.147565|S|46|109.14|0|46
C|LQD|20250701|10:32:48.401640|S|98|109.14|0|98
C|LQD|20250701|10:33:15.587644|S|180|109.13|0|180
C|LQD|20250701|10:35:08.764419|S|100|109.13|0|100
C|LQD|20250701|10:35:11.479423|S|33|109.12|0|33
C|LQD|20250701|10:35:11.479436|S|28|109.12|0|28
C|LQD|20250701|10:35:11.479474|S|39|109.12|0|39
C|LQD|20250701|10:35:16.415515|S|200|109.1|0|200
C|LQD|20250701|10:35:16.421931|S|100|109.1|0|100
C|LQD|20250701|10:35:16.894049|S|200|109.09|0|200
C|LQD|20250701|10:35:31.084682|S|200|109.11|0|200
C|LQD|20250701|10:36:02.399647|S|46|109.11|0|46
C|LQD|20250701|10:36:02.399661|S|40|109.11|0|40
C|LQD|20250701|10:36:02.399670|S|14|109.11|0|14
C|LQD|20250701|10:36:14.524311|S|100|109.12|0|100
C|LQD|20250701|10:36:18.454120|S|29|109.12|0|29
C|LQD|20250701|10:36:18.454238|S|12|109.12|0|12
C|LQD|20250701|10:36:23.828019|S|22|109.13|0|22
C|LQD|20250701|10:36:23.828044|S|78|109.13|0|78
C|LQD|20250701|10:36:32.077419|S|100|109.12|0|100
C|LQD|20250701|10:36:32.077419|S|59|109.12|0|59
C|LQD|20250701|10:36:32.925967|S|100|109.12|0|100
C|LQD|20250701|10:37:21.042894|S|200|109.13|0|200
C|LQD|20250701|10:37:24.286620|S|100|109.12|0|100
C|LQD|20250701|10:37:24.286620|S|100|109.12|0|100
C|LQD|20250701|10:37:24.286888|S|200|109.13|0|200
C|LQD|20250701|10:37:30.013630|S|68|109.13|0|68
C|LQD|20250701|10:37:30.013883|S|22|109.13|0|22
C|LQD|20250701|10:37:30.013909|S|12|109.13|0|12
C|LQD|20250701|10:37:30.013917|S|37|109.13|0|37
C|LQD|20250701|10:37:30.013927|S|47|109.13|0|47
C|LQD|20250701|10:37:30.014076|S|14|109.13|0|14
C|LQD|20250701|10:37:36.557216|S|12|109.13|0|12
C|LQD|20250701|10:37:36.557305|S|50|109.13|0|50
C|LQD|20250701|10:38:00.540410|S|60|109.13|0|60
C|LQD|20250701|10:38:00.541868|S|68|109.13|0|68
C|LQD|20250701|10:38:12.882746|S|200|109.12|0|200
C|LQD|20250701|10:38:12.882746|S|100|109.12|0|100
C|LQD|20250701|10:38:13.674329|S|100|109.12|0|100
C|LQD|20250701|10:38:33.496334|S|200|109.12|0|200
C|LQD|20250701|10:39:15.303834|S|48|109.13|0|48
C|LQD|20250701|10:39:15.303857|S|52|109.13|0|52
C|LQD|20250701|10:39:15.303857|S|44|109.13|0|44
C|LQD|20250701|10:39:15.303900|S|56|109.13|0|56
C|LQD|20250701|10:39:16.908969|S|100|109.13|0|100
C|LQD|20250701|10:39:20.342569|S|100|109.12|0|100
C|LQD|20250701|10:39:20.342569|S|200|109.12|0|200
C|LQD|20250701|10:39:20.342570|S|500|109.12|0|500
C|LQD|20250701|10:39:27.740406|S|100|109.12|0|100
C|LQD|20250701|10:39:38.738298|S|54|109.11|0|54
C|LQD|20250701|10:39:38.738337|S|46|109.11|0|46
C|LQD|20250701|10:40:15.663308|S|100|109.11|0|100
C|LQD|20250701|10:40:15.663309|S|100|109.11|0|100
C|LQD|20250701|10:40:17.437783|S|200|109.1|0|200
C|LQD|20250701|10:40:17.440165|S|100|109.1|0|100
C|LQD|20250701|10:40:17.442913|S|12|109.1|0|12
C|LQD|20250701|10:40:17.442979|S|88|109.1|0|88
C|LQD|20250701|10:40:19.413960|S|700|109.09|0|700
C|LQD|20250701|10:40:19.414679|S|91|109.09|0|91
C|LQD|20250701|10:40:20.480257|S|200|109.09|0|200
C|LQD|20250701|10:40:20.480296|S|14|109.09|0|14
C|LQD|20250701|10:40:20.480334|S|486|109.09|0|486
C|LQD|20250701|10:40:20.480334|S|14|109.09|0|14
C|LQD|20250701|10:40:20.918304|S|243|109.09|0|243
C|LQD|20250701|10:40:24.408910|S|300|109.09|0|300
C|LQD|20250701|10:40:40.600704|S|100|109.08|0|100
C|LQD|20250701|10:41:06.574111|S|19|109.1|0|19
C|LQD|20250701|10:41:06.574428|S|118|109.1|0|118
C|LQD|20250701|10:41:06.624496|S|600|109.1|0|600
C|LQD|20250701|10:41:06.624547|S|100|109.1|0|100
C|LQD|20250701|10:41:19.764256|S|100|109.1|0|100
C|LQD|20250701|10:41:20.008965|S|100|109.1|0|100
C|LQD|20250701|10:41:22.974053|S|100|109.09|0|100
C|LQD|20250701|10:41:23.575639|S|100|109.09|0|100
C|LQD|20250701|10:41:27.953527|S|700|109.09|0|700
C|LQD|20250701|10:41:38.787096|S|100|109.09|0|100
C|LQD|20250701|10:41:55.514200|S|200|109.09|0|200
C|LQD|20250701|10:42:15.145869|S|100|109.08|0|100
C|LQD|20250701|10:42:23.483813|S|100|109.08|0|100
C|LQD|20250701|10:43:06.013867|S|100|109.09|0|100
C|LQD|20250701|10:43:07.070590|S|200|109.09|0|200
C|LQD|20250701|10:43:07.412387|S|400|109.1|0|400
C|LQD|20250701|10:43:08.999649|S|100|109.09|0|100
C|LQD|20250701|10:43:08.999674|S|100|109.09|0|100
C|LQD|20250701|10:43:08.999675|S|400|109.09|0|400
C|LQD|20250701|10:43:08.999675|S|100|109.09|0|100
C|LQD|20250701|10:43:08.999677|S|100|109.09|0|100
C|LQD|20250701|10:43:22.060236|S|41|109.09|0|41
C|LQD|20250701|10:43:22.060278|S|30|109.09|0|30
C|LQD|20250701|10:43:25.622269|S|100|109.09|0|100
C|LQD|20250701|10:43:32.179178|S|200|109.1|0|200
C|LQD|20250701|10:43:32.179179|S|28|109.1|0|28
C|LQD|20250701|10:43:33.952035|S|100|109.09|0|100
C|LQD|20250701|10:44:02.666331|S|12|109.1|0|12
C|LQD|20250701|10:44:02.666339|S|13|109.1|0|13
C|LQD|20250701|10:44:02.666347|S|43|109.1|0|43
C|LQD|20250701|10:44:02.666363|S|24|109.1|0|24
C|LQD|20250701|10:44:02.666364|S|8|109.1|0|8
C|LQD|20250701|10:44:03.081603|S|200|109.12|0|200
C|LQD|20250701|10:44:04.681922|S|30|109.11|0|30
C|LQD|20250701|10:44:04.681940|S|38|109.11|0|38
C|LQD|20250701|10:44:04.681940|S|40|109.11|0|40
C|LQD|20250701|10:44:04.681948|S|28|109.11|0|28
C|LQD|20250701|10:44:04.681961|S|64|109.11|0|64
C|LQD|20250701|10:44:15.508955|S|10|109.12|0|10
C|LQD|20250701|10:44:15.523934|S|200|109.13|0|200
C|LQD|20250701|10:44:17.476331|S|400|109.115|0|400
C|LQD|20250701|10:44:17.477642|S|500|109.115|0|500
C|LQD|20250701|10:44:17.478854|S|500|109.115|0|500
C|LQD|20250701|10:44:17.480075|S|200|109.12|0|200
C|LQD|20250701|10:44:17.481876|S|200|109.12|0|200
C|LQD|20250701|10:44:17.676104|S|200|109.12|0|200
C|LQD|20250701|10:44:19.785458|S|100|109.1|0|100
C|LQD|20250701|10:44:49.314448|S|680|109.1|0|680
C|LQD|20250701|10:44:53.511149|S|200|109.11|0|200
C|LQD|20250701|10:45:09.724466|S|100|109.1|0|100
C|LQD|20250701|10:45:09.724467|S|100|109.1|0|100
C|LQD|20250701|10:45:28.422789|S|200|109.11|0|200
C|LQD|20250701|10:45:28.523204|S|200|109.11|0|200
C|LQD|20250701|10:45:28.585895|S|500|109.11|0|500
C|LQD|20250701|10:45:30.179413|S|700|109.11|0|700
C|LQD|20250701|10:45:33.731940|S|200|109.12|0|200
C|LQD|20250701|10:45:35.452752|S|100|109.12|0|100
C|LQD|20250701|10:45:35.452752|S|100|109.115|0|100
C|LQD|20250701|10:45:36.168363|S|100|109.11|0|100
C|LQD|20250701|10:46:02.862327|S|100|109.1|0|100
C|LQD|20250701|10:46:09.404485|S|200|109.12|0|200
C|LQD|20250701|10:46:10.508536|S|100|109.11|0|100
C|LQD|20250701|10:46:14.904122|S|100|109.11|0|100
C|LQD|20250701|10:46:16.128531|S|200|109.12|0|200
C|LQD|20250701|10:46:23.993363|S|200|109.12|0|200
C|LQD|20250701|10:46:32.581458|S|100|109.11|0|100
C|LQD|20250701|10:46:32.581458|S|200|109.11|0|200
C|LQD|20250701|10:46:32.581458|S|100|109.11|0|100
C|LQD|20250701|10:46:40.245228|S|100|109.12|0|100
C|LQD|20250701|10:46:40.245271|S|100|109.12|0|100
C|LQD|20250701|10:46:45.118595|S|300|109.115|0|300
C|LQD|20250701|10:47:17.861786|S|100|109.12|0|100
C|LQD|20250701|10:47:18.765683|S|100|109.11|0|100
C|LQD|20250701|10:47:18.765684|S|100|109.11|0|100
C|LQD|20250701|10:47:31.777034|S|100|109.11|0|100
C|LQD|20250701|10:47:38.454980|S|100|109.11|0|100
C|LQD|20250701|10:47:41.048602|S|18|109.11|0|18
C|LQD|20250701|10:47:41.048616|S|82|109.11|0|82
C|LQD|20250701|10:47:57.539601|S|100|109.12|0|100
C|LQD|20250701|10:48:23.569340|S|164|109.12|0|164
C|LQD|20250701|10:48:25.594285|S|100|109.12|0|100
C|LQD|20250701|10:48:25.597226|S|700|109.12|0|700
C|LQD|20250701|10:48:26.474383|S|156|109.12|0|156
C|LQD|20250701|10:48:26.474402|S|117|109.12|0|117
C|LQD|20250701|10:48:26.474463|S|67|109.12|0|67
C|LQD|20250701|10:48:26.475138|S|300|109.12|0|300
C|LQD|20250701|10:48:26.475203|S|60|109.12|0|60
C|LQD|20250701|10:48:26.475204|S|273|109.12|0|273
C|LQD|20250701|10:48:26.475264|S|200|109.12|0|200
C|LQD|20250701|10:48:26.475330|S|100|109.12|0|100
C|LQD|20250701|10:48:26.475404|S|100|109.12|0|100
C|LQD|20250701|10:48:26.475754|S|185|109.12|0|185
C|LQD|20250701|10:48:26.475859|S|100|109.12|0|100
C|LQD|20250701|10:48:26.475956|S|100|109.12|0|100
C|LQD|20250701|10:48:37.109308|S|100|109.12|0|100
C|LQD|20250701|10:48:40.217218|S|100|109.12|0|100
C|LQD|20250701|10:48:49.804977|S|800|109.11|0|800
C|LQD|20250701|10:48:52.540499|S|800|109.11|0|800
C|LQD|20250701|10:49:03.402466|S|800|109.11|0|800
C|LQD|20250701|10:49:05.449179|S|14|109.11|0|14
C|LQD|20250701|10:49:26.280781|S|11|109.11|0|11
C|LQD|20250701|10:49:26.280796|S|89|109.11|0|89
C|LQD|20250701|10:49:26.280796|S|200|109.11|0|200
C|LQD|20250701|10:49:35.174569|S|31|109.12|0|31
C|LQD|20250701|10:49:35.174611|S|49|109.12|0|49
C|LQD|20250701|10:49:37.791839|S|86|109.12|0|86
C|LQD|20250701|10:49:37.791850|S|14|109.12|0|14
C|LQD|20250701|10:49:41.271891|S|200|109.12|0|200
C|LQD|20250701|10:49:41.286922|S|300|109.11|0|300
C|LQD|20250701|10:50:09.757064|S|90|109.11|0|90
C|LQD|20250701|10:50:09.757218|S|100|109.11|0|100
C|LQD|20250701|10:50:09.757218|S|100|109.11|0|100
C|LQD|20250701|10:50:14.250229|S|200|109.13|0|200
C|LQD|20250701|10:50:14.329665|S|200|109.13|0|200
C|LQD|20250701|10:50:14.644732|S|200|109.13|0|200
C|LQD|20250701|10:50:15.361159|S|200|109.14|0|200
C|LQD|20250701|10:50:15.380267|S|200|109.14|0|200
C|LQD|20250701|10:50:16.336112|S|100|109.13|0|100
C|LQD|20250701|10:50:19.926752|S|100|109.13|0|100
C|LQD|20250701|10:50:24.027784|S|200|109.14|0|200
C|LQD|20250701|10:50:24.030996|S|200|109.14|0|200
C|LQD|20250701|10:50:26.761372|S|20|109.13|0|20
C|LQD|20250701|10:50:26.761522|S|80|109.13|0|80
C|LQD|20250701|10:50:30.891182|S|14|109.12|0|14
C|LQD|20250701|10:50:30.891300|S|25|109.12|0|25
C|LQD|20250701|10:50:30.891310|S|61|109.12|0|61
C|LQD|20250701|10:50:30.931136|S|800|109.12|0|800
C|LQD|20250701|10:50:42.115461|S|100|109.13|0|100
C|LQD|20250701|10:50:47.493352|S|100|109.13|0|100
C|LQD|20250701|10:51:11.597748|S|200|109.14|0|200
C|LQD|20250701|10:51:13.690892|S|13|109.13|0|13
C|LQD|20250701|10:51:13.690961|S|700|109.13|0|700
C|LQD|20250701|10:51:13.771485|S|200|109.13|0|200
C|LQD|20250701|10:51:13.771569|S|277|109.13|0|277
C|LQD|20250701|10:51:13.771581|S|161|109.13|0|161
C|LQD|20250701|10:51:31.179880|S|132|109.13|0|132
C|LQD|20250701|10:51:31.179896|S|668|109.13|0|668
C|LQD|20250701|10:51:43.551213|S|149|109.13|0|149
C|LQD|20250701|10:51:43.551316|S|200|109.13|0|200
C|LQD|20250701|10:51:43.551389|S|451|109.13|0|451
C|LQD|20250701|10:51:46.091958|S|100|109.13|0|100
C|LQD|20250701|10:51:46.105343|S|11|109.13|0|11
C|LQD|20250701|10:51:46.235015|S|59|109.13|0|59
C|LQD|20250701|10:51:46.595238|S|700|109.13|0|700
C|LQD|20250701|10:51:46.595251|S|25|109.13|0|25
C|LQD|20250701|10:51:46.595266|S|28|109.13|0|28
C|LQD|20250701|10:51:46.595267|S|30|109.13|0|30
C|LQD|20250701|10:51:46.595281|S|31|109.13|0|31
C|LQD|20250701|10:51:46.595298|S|50|109.13|0|50
C|LQD|20250701|10:51:46.595299|S|80|109.13|0|80
C|LQD|20250701|10:51:55.920263|S|200|109.13|0|200
C|LQD|20250701|10:52:07.718878|S|100|109.12|0|100
C|LQD|20250701|10:52:07.719189|S|100|109.12|0|100
C|LQD|20250701|10:52:07.719310|S|100|109.12|0|100
C|LQD|20250701|10:52:07.719500|S|100|109.12|0|100
C|LQD|20250701|10:52:07.719554|S|300|109.12|0|300
C|LQD|20250701|10:52:07.719650|S|100|109.12|0|100
C|LQD|20250701|10:52:09.206809|S|800|109.12|0|800
C|LQD|20250701|10:52:39.993029|S|100|109.12|0|100
C|LQD|20250701|10:52:39.993062|S|100|109.12|0|100
C|LQD|20250701|10:52:39.993070|S|200|109.12|0|200
C|LQD|20250701|10:52:39.993091|S|100|109.12|0|100
C|LQD|20250701|10:52:40.048958|S|100|109.12|0|100
C|LQD|20250701|10:52:47.051865|S|200|109.15|0|200
C|LQD|20250701|10:52:49.097801|S|200|109.15|0|200
C|LQD|20250701|10:52:49.099122|S|200|109.15|0|200
C|LQD|20250701|10:53:10.120576|S|87|109.14|0|87
C|LQD|20250701|10:53:13.007024|S|700|109.14|0|700
C|LQD|20250701|10:53:15.326025|S|800|109.14|0|800
C|LQD|20250701|10:53:15.377453|S|100|109.14|0|100
C|LQD|20250701|10:53:41.042340|S|11|109.16|0|11
C|LQD|20250701|10:54:00.256685|S|600|109.15|0|600
C|LQD|20250701|10:54:03.730376|S|24|109.15|0|24
C|LQD|20250701|10:54:03.730384|S|43|109.15|0|43
C|LQD|20250701|10:54:03.730411|S|15|109.15|0|15
C|LQD|20250701|10:54:04.828339|S|200|109.15|0|200
C|LQD|20250701|10:54:05.237693|S|400|109.15|0|400
C|LQD|20250701|10:54:05.237739|S|18|109.15|0|18
C|LQD|20250701|10:54:05.918505|S|800|109.15|0|800
C|LQD|20250701|10:54:33.650017|S|500|109.15|0|500
C|LQD|20250701|10:54:42.573598|S|200|109.17|0|200
C|LQD|20250701|10:54:54.190924|S|92|109.16|0|92
C|LQD|20250701|10:54:54.190943|S|59|109.16|0|59
C|LQD|20250701|10:54:54.191234|S|300|109.16|0|300
C|LQD|20250701|10:54:54.191250|S|100|109.16|0|100
C|LQD|20250701|10:54:54.191250|S|100|109.16|0|100
C|LQD|20250701|10:54:54.191271|S|149|109.16|0|149
C|LQD|20250701|10:54:54.192226|S|100|109.16|0|100
C|LQD|20250701|10:54:54.192233|S|100|109.16|0|100
C|LQD|20250701|10:54:55.959008|S|43|109.16|0|43
C|LQD|20250701|10:54:55.959017|S|25|109.16|0|25
C|LQD|20250701|10:55:06.073360|S|800|109.16|0|800
C|LQD|20250701|10:55:24.181701|S|400|109.16|0|400
C|LQD|20250701|10:55:33.656838|S|22|109.16|0|22
C|LQD|20250701|10:55:33.656862|S|34|109.16|0|34
C|LQD|20250701|10:55:33.656877|S|15|109.16|0|15
C|LQD|20250701|10:55:33.656888|S|18|109.16|0|18
C|LQD|20250701|10:55:33.656897|S|13|109.16|0|13
C|LQD|20250701|10:55:33.656909|S|15|109.16|0|15
C|LQD|20250701|10:55:33.657189|S|60|109.16|0|60
C|LQD|20250701|10:55:33.657205|S|15|109.16|0|15
C|LQD|20250701|10:55:33.657221|S|8|109.16|0|8
C|LQD|20250701|10:55:55.703046|S|500|109.15|0|500
C|LQD|20250701|10:56:11.235671|S|269|109.14|0|269
C|LQD|20250701|10:56:11.235740|S|100|109.14|0|100
C|LQD|20250701|10:56:13.708332|S|200|109.14|0|200
C|LQD|20250701|10:56:13.708353|S|200|109.14|0|200
C|LQD|20250701|10:56:13.708411|S|100|109.14|0|100
C|LQD|20250701|10:56:13.708447|S|300|109.14|0|300
C|LQD|20250701|10:56:15.867751|S|44|109.14|0|44
C|LQD|20250701|10:56:15.867767|S|26|109.14|0|26
C|LQD|20250701|10:56:18.110688|S|800|109.13|0|800
C|LQD|20250701|10:57:10.967881|S|100|109.15|0|100
C|LQD|20250701|10:57:14.901239|S|800|109.14|0|800
C|LQD|20250701|10:57:14.901239|S|100|109.14|0|100
C|LQD|20250701|10:57:14.901239|S|100|109.14|0|100
C|LQD|20250701|10:57:21.802163|S|10|109.14|0|10
C|LQD|20250701|10:57:27.643856|S|90|109.14|0|90
C|LQD|20250701|10:57:27.645061|S|100|109.14|0|100
C|LQD|20250701|10:57:27.647755|S|100|109.14|0|100
C|LQD|20250701|10:57:27.649780|S|100|109.14|0|100
C|LQD|20250701|10:58:17.836474|S|300|109.14|0|300
C|LQD|20250701|10:58:17.841440|S|800|109.14|0|800
C|LQD|20250701|10:58:28.396909|S|200|109.14|0|200
C|LQD|20250701|10:58:32.309651|S|46|109.14|0|46
C|LQD|20250701|10:58:32.309660|S|34|109.14|0|34
C|LQD|20250701|10:58:50.119664|S|200|109.13|0|200
C|LQD|20250701|10:59:08.399312|S|31|109.14|0|31
C|LQD|20250701|10:59:08.399336|S|145|109.14|0|145
C|LQD|20250701|10:59:11.475907|S|100|109.14|0|100
C|LQD|20250701|10:59:36.311106|S|86|109.14|0|86
C|LQD|20250701|10:59:36.311117|S|15|109.14|0|15
C|LQD|20250701|10:59:36.311467|S|99|109.14|0|99
C|LQD|20250701|11:00:10.672088|S|200|109.14|0|200
C|LQD|20250701|11:00:42.999960|S|200|109.12|0|200
C|LQD|20250701|11:00:42.999960|S|200|109.12|0|200
C|LQD|20250701|11:00:45.367757|S|200|109.12|0|200
C|LQD|20250701|11:00:46.363510|S|200|109.12|0|200
C|LQD|20250701|11:01:09.719761|S|10|109.12|0|10
C|LQD|20250701|11:01:23.152372|S|400|109.1|0|400
C|LQD|20250701|11:01:24.017018|S|27|109.1|0|27
C|LQD|20250701|11:01:41.150839|S|800|109.09|0|800
C|LQD|20250701|11:01:49.949098|S|57|109.1|0|57
C|LQD|20250701|11:01:52.422236|S|41|109.11|0|41
C|LQD|20250701|11:01:52.422384|S|16|109.11|0|16
C|LQD|20250701|11:01:53.059109|S|100|109.11|0|100
C|LQD|20250701|11:01:55.995524|S|543|109.11|0|543
C|LQD|20250701|11:01:55.995535|S|82|109.11|0|82
C|LQD|20250701|11:01:55.995850|S|543|109.11|0|543
C|LQD|20250701|11:01:57.085282|S|85|109.11|0|85
C|LQD|20250701|11:02:00.602245|S|61|109.11|0|61
C|LQD|20250701|11:02:00.605031|S|200|109.11|0|200
C|LQD|20250701|11:02:07.974096|S|58|109.11|0|58
C|LQD|20250701|11:02:07.983664|S|235|109.11|0|235
C|LQD|20250701|11:02:25.288021|S|800|109.11|0|800
C|LQD|20250701|11:02:43.954984|S|546|109.12|0|546
C|LQD|20250701|11:02:56.994849|S|200|109.11|0|200
C|LQD|20250701|11:03:10.209010|S|127|109.12|0|127
C|LQD|20250701|11:03:10.209150|S|27|109.12|0|27
C|LQD|20250701|11:03:14.168061|S|45|109.12|0|45
C|LQD|20250701|11:03:14.168086|S|99|109.12|0|99
C|LQD|20250701|11:03:14.168087|S|702|109.12|0|702
C|LQD|20250701|11:03:14.171090|S|100|109.12|0|100
C|LQD|20250701|11:03:14.171919|S|500|109.12|0|500
C|LQD|20250701|11:03:14.173036|S|500|109.12|0|500
C|LQD|20250701|11:03:14.174526|S|78|109.12|0|78
C|LQD|20250701|11:03:14.175724|S|500|109.12|0|500
C|LQD|20250701|11:03:14.176523|S|350|109.12|0|350
C|LQD|20250701|11:03:14.176541|S|50|109.12|0|50
C|LQD|20250701|11:03:14.177747|S|100|109.12|0|100
C|LQD|20250701|11:03:14.178971|S|100|109.12|0|100
C|LQD|20250701|11:03:14.180087|S|100|109.12|0|100
C|LQD|20250701|11:03:44.070797|S|100|109.1|0|100
C|LQD|20250701|11:04:18.295831|S|700|109.11|0|700
C|LQD|20250701|11:04:22.997147|S|700|109.11|0|700
C|LQD|20250701|11:04:35.131191|S|420|109.11|0|420
C|LQD|20250701|11:04:55.059557|S|10|109.12|0|10
C|LQD|20250701|11:04:55.386849|S|234|109.12|0|234
C|LQD|20250701|11:04:55.387198|S|456|109.12|0|456
C|LQD|20250701|11:05:19.312106|S|100|109.11|0|100
C|LQD|20250701|11:05:19.858872|S|531|109.11|0|531
C|LQD|20250701|11:05:26.830363|S|700|109.14|0|700
C|LQD|20250701|11:05:26.830397|S|700|109.14|0|700
C|LQD|20250701|11:05:35.608602|S|224|109.13|0|224
C|LQD|20250701|11:05:35.608689|S|476|109.13|0|476
C|LQD|20250701|11:05:35.608716|S|476|109.13|0|476
C|LQD|20250701|11:05:35.608772|S|224|109.13|0|224
C|LQD|20250701|11:05:36.793361|S|500|109.13|0|500
C|LQD|20250701|11:05:39.781903|S|700|109.13|0|700
C|LQD|20250701|11:05:57.728377|S|92|109.13|0|92
C|LQD|20250701|11:06:03.184321|S|300|109.14|0|300
C|LQD|20250701|11:06:08.699179|S|500|109.14|0|500
C|LQD|20250701|11:07:07.791370|S|800|109.14|0|800
C|LQD|20250701|11:07:23.535844|S|239|109.14|0|239
C|LQD|20250701|11:08:37.080847|S|100|109.13|0|100
C|LQD|20250701|11:08:57.810584|S|800|109.14|0|800
C|LQD|20250701|11:08:57.895361|S|100|109.13|0|100
C|LQD|20250701|11:08:57.895361|S|10|109.12|0|10
C|LQD|20250701|11:08:57.895361|S|200|109.12|0|200
C|LQD|20250701|11:08:57.936573|S|800|109.12|0|800
C|LQD|20250701|11:08:57.936588|S|200|109.12|0|200
C|LQD|20250701|11:08:57.936732|S|100|109.12|0|100
C|LQD|20250701|11:08:57.936759|S|100|109.12|0|100
C|LQD|20250701|11:08:57.936760|S|400|109.12|0|400
C|LQD|20250701|11:08:57.936760|S|100|109.12|0|100
C|LQD|20250701|11:08:57.936763|S|100|109.12|0|100
C|LQD|20250701|11:08:57.937026|S|81|109.12|0|81
C|LQD|20250701|11:09:06.743220|S|200|109.12|0|200
C|LQD|20250701|11:09:06.743220|S|219|109.12|0|219
C|LQD|20250701|11:09:09.546428|S|700|109.13|0|700
C|LQD|20250701|11:09:09.621691|S|700|109.13|0|700
C|LQD|20250701|11:09:13.824244|S|200|109.12|0|200
C|LQD|20250701|11:09:17.802255|S|13|109.11|0|13
C|LQD|20250701|11:09:17.802326|S|187|109.11|0|187
C|LQD|20250701|11:09:26.597771|S|100|109.11|0|100
C|LQD|20250701|11:09:26.597788|S|100|109.11|0|100
C|LQD|20250701|11:09:26.617995|S|200|109.11|0|200
C|LQD|20250701|11:09:26.638845|S|200|109.11|0|200
C|LQD|20250701|11:09:26.665956|S|100|109.11|0|100
C|LQD|20250701|11:09:26.666574|S|80|109.11|0|80
C|LQD|20250701|11:09:26.672566|S|20|109.11|0|20
C|LQD|20250701|11:09:26.695969|S|200|109.11|0|200
C|LQD|20250701|11:09:26.776677|S|100|109.11|0|100
C|LQD|20250701|11:09:27.451953|S|100|109.11|0|100
C|LQD|20250701|11:10:03.962401|S|300|109.11|0|300
C|LQD|20250701|11:10:03.962904|S|400|109.11|0|400
C|LQD|20250701|11:10:41.766167|S|100|109.12|0|100
C|LQD|20250701|11:10:41.778110|S|100|109.12|0|100
C|LQD|20250701|11:10:47.577278|S|100|109.12|0|100
C|LQD|20250701|11:10:50.251989|S|100|109.12|0|100
C|LQD|20250701|11:10:51.824588|S|40|109.11|0|40
C|LQD|20250701|11:10:51.824618|S|176|109.11|0|176
C|LQD|20250701|11:10:51.824717|S|100|109.11|0|100
C|LQD|20250701|11:10:51.824717|S|584|109.11|0|584
C|LQD|20250701|11:10:51.824738|S|700|109.12|0|700
C|LQD|20250701|11:10:51.824738|S|100|109.12|0|100
C|LQD|20250701|11:10:51.824738|S|700|109.12|0|700
C|LQD|20250701|11:10:51.844965|S|200|109.11|0|200
C|LQD|20250701|11:11:09.581251|S|200|109.1|0|200
C|LQD|20250701|11:11:09.581251|S|200|109.1|0|200
C|LQD|20250701|11:11:09.599757|S|91|109.1|0|91
C|LQD|20250701|11:11:09.602196|S|200|109.1|0|200
C|LQD|20250701|11:11:09.627332|S|200|109.1|0|200
C|LQD|20250701|11:11:16.141392|S|200|109.1|0|200
C|LQD|20250701|11:11:16.167308|S|200|109.1|0|200
C|LQD|20250701|11:11:16.188057|S|200|109.1|0|200
C|LQD|20250701|11:11:22.233370|S|32|109.11|0|32
C|LQD|20250701|11:11:22.233402|S|102|109.11|0|102
C|LQD|20250701|11:11:22.233844|S|93|109.11|0|93
C|LQD|20250701|11:11:22.233861|S|93|109.11|0|93
C|LQD|20250701|11:11:22.233861|S|473|109.11|0|473
C|LQD|20250701|11:11:22.233871|S|25|109.11|0|25
C|LQD|20250701|11:11:22.336150|S|134|109.11|0|134
C|LQD|20250701|11:11:26.115797|S|346|109.11|0|346
C|LQD|20250701|11:11:31.132671|S|700|109.11|0|700
C|LQD|20250701|11:11:31.132739|S|582|109.11|0|582
C|LQD|20250701|11:11:49.503126|S|51|109.12|0|51
C|LQD|20250701|11:11:51.563541|S|49|109.12|0|49
C|LQD|20250701|11:11:51.585143|S|200|109.12|0|200
C|LQD|20250701|11:11:51.932544|S|100|109.12|0|100
C|LQD|20250701|11:11:52.459200|S|200|109.12|0|200
C|LQD|20250701|11:11:52.486813|S|200|109.12|0|200
C|LQD|20250701|11:11:52.508337|S|200|109.12|0|200
C|LQD|20250701|11:11:52.538459|S|200|109.12|0|200
C|LQD|20250701|11:12:21.993342|S|100|109.14|0|100
C|LQD|20250701|11:12:21.993342|S|700|109.14|0|700
C|LQD|20250701|11:12:23.483694|S|100|109.14|0|100
C|LQD|20250701|11:12:27.887872|S|200|109.13|0|200
C|LQD|20250701|11:12:27.887872|S|100|109.13|0|100
C|LQD|20250701|11:12:30.686483|S|77|109.14|0|77
C|LQD|20250701|11:12:56.369091|S|100|109.14|0|100
C|LQD|20250701|11:12:56.369091|S|100|109.14|0|100
C|LQD|20250701|11:13:09.145642|S|602|109.14|0|602
C|LQD|20250701|11:13:50.854441|S|100|109.15|0|100
C|LQD|20250701|11:14:06.778744|S|100|109.16|0|100
C|LQD|20250701|11:14:18.960729|S|100|109.17|0|100
C|LQD|20250701|11:14:30.812952|S|100|109.17|0|100
C|LQD|20250701|11:14:37.175323|S|100|109.16|0|100
C|LQD|20250701|11:14:56.585795|S|100|109.15|0|100
C|LQD|20250701|11:14:57.527163|S|100|109.15|0|100
C|LQD|20250701|11:16:25.526447|S|100|109.18|0|100
C|LQD|20250701|11:16:35.477106|S|100|109.18|0|100
C|LQD|20250701|11:16:55.375624|S|13|109.18|0|13
C|LQD|20250701|11:16:55.375695|S|38|109.18|0|38
C|LQD|20250701|11:16:55.375706|S|49|109.18|0|49
C|LQD|20250701|11:17:18.645630|S|100|109.2|0|100
C|LQD|20250701|11:20:12.308531|S|10|109.23|0|10
C|LQD|20250701|11:20:14.140545|S|400|109.23|0|400
C|LQD|20250701|11:20:14.140648|S|400|109.23|0|400
C|LQD|20250701|11:20:18.786008|S|35|109.23|0|35
C|LQD|20250701|11:20:18.786027|S|28|109.23|0|28
C|LQD|20250701|11:20:19.593793|S|74|109.23|0|74
C|LQD|20250701|11:20:19.593917|S|16|109.23|0|16
C|LQD|20250701|11:20:21.097704|S|122|109.23|0|122
C|LQD|20250701|11:20:43.439668|S|42|109.22|0|42
C|LQD|20250701|11:20:56.052214|S|300|109.2|0|300
C|LQD|20250701|11:20:56.132975|S|118|109.2|0|118
C|LQD|20250701|11:20:56.133012|S|100|109.2|0|100
C|LQD|20250701|11:21:13.331746|S|11|109.2|0|11
C|LQD|20250701|11:21:13.331886|S|21|109.2|0|21
C|LQD|20250701|11:21:27.277491|S|17|109.2|0|17
C|LQD|20250701|11:21:35.272073|S|41|109.2|0|41
C|LQD|20250701|11:21:40.901948|S|44|109.2|0|44
C|LQD|20250701|11:21:40.901956|S|34|109.2|0|34
C|LQD|20250701|11:21:40.901964|S|21|109.2|0|21
C|LQD|20250701|11:21:40.901977|S|16|109.2|0|16
C|LQD|20250701|11:21:40.901996|S|12|109.2|0|12
C|LQD|20250701|11:21:43.097921|S|500|109.19|0|500
C|LQD|20250701|11:21:43.097981|S|100|109.19|0|100
C|LQD|20250701|11:21:43.097990|S|200|109.19|0|200
C|LQD|20250701|11:21:43.098037|S|200|109.19|0|200
C|LQD|20250701|11:21:43.098060|S|200|109.19|0|200
C|LQD|20250701|11:21:43.098075|S|100|109.19|0|100
C|LQD|20250701|11:21:43.098226|S|300|109.19|0|300
C|LQD|20250701|11:21:43.367100|S|800|109.19|0|800
C|LQD|20250701|11:21:43.680026|S|100|109.18|0|100
C|LQD|20250701|11:21:43.680026|S|100|109.18|0|100
C|LQD|20250701|11:21:47.475283|S|200|109.18|0|200
C|LQD|20250701|11:22:29.719328|S|200|109.18|0|200
C|LQD|20250701|11:22:43.703775|S|200|109.17|0|200
C|LQD|20250701|11:22:45.827631|S|40|109.17|0|40
C|LQD|20250701|11:23:00.910399|S|800|109.16|0|800
C|LQD|20250701|11:23:29.902152|S|400|109.16|0|400
C|LQD|20250701|11:23:36.096229|S|100|109.17|0|100
C|LQD|20250701|11:23:44.816658|S|100|109.15|0|100
C|LQD|20250701|11:23:44.842218|S|100|109.15|0|100
C|LQD|20250701|11:25:23.150560|S|92|109.15|0|92
C|LQD|20250701|11:27:07.489796|S|100|109.145|0|100
C|LQD|20250701|11:27:07.490553|S|100|109.15|0|100
C|LQD|20250701|11:27:16.257250|S|400|109.145|0|400
C|LQD|20250701|11:28:54.482572|S|330|109.17|0|330
C|LQD|20250701|11:28:54.482586|S|169|109.17|0|169
C|LQD|20250701|11:28:54.769085|S|70|109.17|0|70
C|LQD|20250701|11:28:54.770611|S|100|109.17|0|100
C|LQD|20250701|11:28:54.771299|S|100|109.17|0|100
C|LQD|20250701|11:28:54.772068|S|100|109.17|0|100
C|LQD|20250701|11:28:54.775107|S|100|109.17|0|100
C|LQD|20250701|11:28:54.776658|S|100|109.17|0|100
C|LQD|20250701|11:29:09.820110|S|100|109.17|0|100
C|LQD|20250701|11:29:09.903835|S|100|109.17|0|100
C|LQD|20250701|11:29:10.542420|S|100|109.17|0|100
C|LQD|20250701|11:29:10.542420|S|35|109.17|0|35
C|LQD|20250701|11:29:11.098985|S|35|109.17|0|35
C|LQD|20250701|11:29:11.098985|S|100|109.17|0|100
C|LQD|20250701|11:29:11.098985|S|100|109.17|0|100
C|LQD|20250701|11:29:11.098986|S|35|109.17|0|35
C|LQD|20250701|11:29:11.098986|S|35|109.17|0|35
C|LQD|20250701|11:29:11.098987|S|35|109.17|0|35
C|LQD|20250701|11:29:11.099732|S|100|109.17|0|100
C|LQD|20250701|11:29:11.100286|S|100|109.17|0|100
C|LQD|20250701|11:29:11.100287|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212739|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212739|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212739|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212739|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212739|S|100|109.17|0|100
C|LQD|20250701|11:29:12.212740|S|100|109.17|0|100
C|LQD|20250701|11:29:12.214179|S|100|109.17|0|100
C|LQD|20250701|11:29:12.214188|S|100|109.17|0|100
C|LQD|20250701|11:29:12.215036|S|100|109.17|0|100
C|LQD|20250701|11:29:12.215453|S|100|109.17|0|100
C|LQD|20250701|11:29:12.216144|S|100|109.17|0|100
C|LQD|20250701|11:30:09.599569|S|400|109.15|0|400
C|LQD|20250701|11:30:09.599579|S|200|109.15|0|200
C|LQD|20250701|11:30:09.599667|S|100|109.15|0|100
C|LQD|20250701|11:30:37.063630|S|800|109.13|0|800
C|LQD|20250701|11:30:37.063631|S|100|109.13|0|100
C|LQD|20250701|11:30:43.877858|S|100|109.14|0|100
C|LQD|20250701|11:30:49.124207|S|64|109.13|0|64
C|LQD|20250701|11:30:49.124215|S|62|109.13|0|62
C|LQD|20250701|11:31:38.804545|S|100|109.13|0|100
C|LQD|20250701|11:31:48.478338|S|23|109.12|0|23
C|LQD|20250701|11:31:48.478807|S|16|109.12|0|16
C|LQD|20250701|11:31:48.478970|S|37|109.12|0|37
C|LQD|20250701|11:31:48.479409|S|12|109.12|0|12
C|LQD|20250701|11:31:48.498399|S|22|109.12|0|22
C|LQD|20250701|11:31:48.559111|S|15|109.12|0|15
C|LQD|20250701|11:31:48.693214|S|16|109.12|0|16
C|LQD|20250701|11:31:48.693244|S|59|109.12|0|59
C|LQD|20250701|11:31:48.998767|S|49|109.12|0|49
C|LQD|20250701|11:31:48.999274|S|13|109.12|0|13
C|LQD|20250701|11:31:48.999411|S|24|109.12|0|24
C|LQD|20250701|11:31:49.158590|S|114|109.12|0|114
C|LQD|20250701|11:31:49.650205|S|100|109.12|0|100
C|LQD|20250701|11:31:49.650312|S|100|109.12|0|100
C|LQD|20250701|11:31:49.672701|S|200|109.12|0|200
C|LQD|20250701|11:31:49.696547|S|200|109.12|0|200
C|LQD|20250701|11:31:49.719355|S|200|109.12|0|200
C|LQD|20250701|11:31:49.756550|S|200|109.12|0|200
C|LQD|20250701|11:31:51.044031|S|104|109.12|0|104
C|LQD|20250701|11:31:51.044105|S|96|109.12|0|96
C|LQD|20250701|11:31:59.244087|S|100|109.12|0|100
C|LQD|20250701|11:31:59.244633|S|100|109.12|0|100
C|LQD|20250701|11:31:59.267002|S|200|109.12|0|200
C|LQD|20250701|11:32:01.704823|S|200|109.12|0|200
C|LQD|20250701|11:32:03.913499|S|200|109.12|0|200
C|LQD|20250701|11:32:03.943037|S|100|109.12|0|100
C|LQD|20250701|11:32:04.055991|S|100|109.12|0|100
C|LQD|20250701|11:32:04.077211|S|200|109.12|0|200
C|LQD|20250701|11:32:08.440946|S|100|109.12|0|100
C|LQD|20250701|11:32:08.440966|S|99|109.12|0|99
C|LQD|20250701|11:32:08.793267|S|200|109.12|0|200
C|LQD|20250701|11:32:09.827551|S|100|109.12|0|100
C|LQD|20250701|11:32:09.827738|S|100|109.12|0|100
C|LQD|20250701|11:32:09.857738|S|200|109.12|0|200
C|LQD|20250701|11:32:10.145546|S|199|109.12|0|199
C|LQD|20250701|11:32:24.923592|S|200|109.12|0|200
C|LQD|20250701|11:32:24.923592|S|716|109.12|0|716
C|LQD|20250701|11:32:26.023333|S|200|109.12|0|200
C|LQD|20250701|11:32:44.762090|S|100|109.12|0|100
C|LQD|20250701|11:32:44.762327|S|100|109.12|0|100
C|LQD|20250701|11:32:51.869462|S|800|109.12|0|800
C|LQD|20250701|11:33:36.569715|S|100|109.15|0|100
C|LQD|20250701|11:33:36.569715|S|500|109.15|0|500
C|LQD|20250701|11:34:18.106731|S|376|109.15|0|376
C|LQD|20250701|11:35:14.280906|S|100|109.14|0|100
C|LQD|20250701|11:35:14.280906|S|658|109.14|0|658
C|LQD|20250701|11:40:59.527108|S|400|109.05|0|400
C|LQD|20250701|11:40:59.527322|S|100|109.05|0|100
C|LQD|20250701|11:41:22.733298|S|700|109.07|0|700
C|LQD|20250701|11:41:34.809088|S|18|109.08|0|18
C|LQD|20250701|11:41:34.809104|S|300|109.08|0|300
C|LQD|20250701|11:41:34.809110|S|100|109.08|0|100
C|LQD|20250701|11:41:34.809157|S|100|109.08|0|100
C|LQD|20250701|11:41:34.809164|S|82|109.08|0|82
C|LQD|20250701|11:41:34.809182|S|582|109.08|0|582
C|LQD|20250701|11:41:34.809182|S|100|109.08|0|100
C|LQD|20250701|11:42:49.447861|S|10|109.08|0|10
C|LQD|20250701|11:43:26.480164|S|100|109.09|0|100
C|LQD|20250701|11:43:26.480243|S|218|109.09|0|218
C|LQD|20250701|11:43:26.480261|S|218|109.09|0|218
C|LQD|20250701|11:43:26.480261|S|382|109.09|0|382
C|LQD|20250701|11:43:28.391679|S|700|109.09|0|700
C|LQD|20250701|11:43:28.391700|S|482|109.09|0|482
C|LQD|20250701|11:43:34.536550|S|700|109.09|0|700
C|LQD|20250701|11:43:34.536550|S|31|109.09|0|31
C|LQD|20250701|11:43:34.536558|S|121|109.09|0|121
C|LQD|20250701|11:44:36.291033|S|800|109.06|0|800
C|LQD|20250701|11:44:38.209011|S|800|109.06|0|800
C|LQD|20250701|11:44:42.081069|S|91|109.06|0|91
C|LQD|20250701|11:44:48.308338|S|283|109.05|0|283
C|LQD|20250701|11:44:48.308422|S|402|109.05|0|402
C|LQD|20250701|11:44:48.308437|S|115|109.05|0|115
C|LQD|20250701|11:44:48.308476|S|100|109.05|0|100
C|LQD|20250701|11:44:48.308520|S|159|109.05|0|159
C|LQD|20250701|11:44:48.308533|S|24|109.05|0|24
C|LQD|20250701|11:44:48.308534|S|76|109.05|0|76
C|LQD|20250701|11:44:48.308544|S|283|109.05|0|283
C|LQD|20250701|11:47:05.830312|S|52|109.07|0|52
C|LQD|20250701|11:47:07.524355|S|32|109.06|0|32
C|LQD|20250701|11:47:07.524458|S|8|109.06|0|8
C|LQD|20250701|11:47:08.003069|S|13|109.06|0|13
C|LQD|20250701|11:47:08.003399|S|65|109.06|0|65
C|LQD|20250701|11:47:08.200940|S|25|109.06|0|25
C|LQD|20250701|11:47:08.964018|S|50|109.06|0|50
C|LQD|20250701|11:47:22.711509|S|700|109.07|0|700
C|LQD|20250701|11:47:22.711539|S|700|109.07|0|700
C|LQD|20250701|11:47:48.019705|S|200|109.06|0|200
C|LQD|20250701|11:47:48.020484|S|100|109.06|0|100
C|LQD|20250701|11:47:48.020492|S|100|109.06|0|100
C|LQD|20250701|11:47:48.313312|S|200|109.06|0|200
C|LQD|20250701|11:47:48.314146|S|100|109.06|0|100
C|LQD|20250701|11:47:48.314804|S|100|109.06|0|100
C|LQD|20250701|11:47:48.315530|S|47|109.06|0|47
C|LQD|20250701|11:47:48.316222|S|53|109.06|0|53
C|LQD|20250701|11:47:48.316921|S|100|109.06|0|100
C|LQD|20250701|11:47:48.318186|S|100|109.06|0|100
C|LQD|20250701|11:47:48.318984|S|100|109.06|0|100
C|LQD|20250701|11:47:48.319739|S|100|109.06|0|100
C|LQD|20250701|11:47:48.320488|S|100|109.06|0|100
C|LQD|20250701|11:47:48.321185|S|100|109.06|0|100
C|LQD|20250701|11:47:48.321875|S|100|109.06|0|100
C|LQD|20250701|11:47:48.322595|S|100|109.06|0|100
C|LQD|20250701|11:47:48.323248|S|47|109.06|0|47
C|LQD|20250701|11:50:24.799263|S|385|109.04|0|385
C|LQD|20250701|11:50:24.799678|S|100|109.04|0|100
C|LQD|20250701|11:50:25.312612|S|415|109.04|0|415
C|LQD|20250701|11:51:04.316914|S|100|109.04|0|100
C|LQD|20250701|11:51:29.724295|S|20|109.05|0|20
C|LQD|20250701|11:51:29.724314|S|34|109.05|0|34
C|LQD|20250701|11:51:29.724314|S|71|109.05|0|71
C|LQD|20250701|11:51:29.724329|S|13|109.05|0|13
C|LQD|20250701|11:51:40.898918|S|81|109.05|0|81
C|LQD|20250701|11:55:19.355679|S|100|109.05|0|100
C|LQD|20250701|11:56:12.788196|S|64|109.06|0|64
C|LQD|20250701|11:56:12.788651|S|36|109.06|0|36
C|LQD|20250701|11:56:27.521651|S|700|109.07|0|700
C|LQD|20250701|11:56:29.211338|S|300|109.07|0|300
C|LQD|20250701|11:56:29.211364|S|400|109.07|0|400
C|LQD|20250701|11:56:29.211364|S|300|109.07|0|300
C|LQD|20250701|11:56:29.211365|S|200|109.07|0|200
C|LQD|20250701|11:56:29.211383|S|200|109.07|0|200
C|LQD|20250701|11:56:37.998700|S|14|109.06|0|14
C|LQD|20250701|11:56:37.998717|S|86|109.06|0|86
C|LQD|20250701|12:00:16.685125|S|36|109.09|0|36
C|LQD|20250701|12:00:16.695884|S|664|109.09|0|664
C|LQD|20250701|12:00:17.315210|S|100|109.09|0|100
C|LQD|20250701|12:00:17.315219|S|100|109.09|0|100
C|LQD|20250701|12:01:40.007547|S|100|109.08|0|100
C|LQD|20250701|12:02:02.289687|S|100|109.06|0|100
C|LQD|20250701|12:02:02.289687|S|100|109.06|0|100
C|LQD|20250701|12:02:02.449592|S|100|109.06|0|100
C|LQD|20250701|12:02:02.449705|S|100|109.06|0|100
C|LQD|20250701|12:05:23.638275|S|376|109.09|0|376
C|LQD|20250701|12:05:33.967021|S|100|109.09|0|100
C|LQD|20250701|12:05:33.967090|S|324|109.09|0|324
C|LQD|20250701|12:05:33.967344|S|100|109.09|0|100
C|LQD|20250701|12:08:32.432584|S|700|109.11|0|700
C|LQD|20250701|12:08:32.432596|S|217|109.11|0|217
C|LQD|20250701|12:08:33.776363|S|200|109.11|0|200
C|LQD|20250701|12:08:33.776378|S|500|109.11|0|500
C|LQD|20250701|12:08:33.776378|S|200|109.11|0|200
C|LQD|20250701|12:08:33.776394|S|283|109.11|0|283
C|LQD|20250701|12:08:33.945892|S|500|109.11|0|500
C|LQD|20250701|12:08:33.945892|S|200|109.11|0|200
C|LQD|20250701|12:08:33.945892|S|217|109.11|0|217
C|LQD|20250701|12:08:33.945912|S|483|109.11|0|483
C|LQD|20250701|12:10:09.720711|S|100|109.12|0|100
C|LQD|20250701|12:10:09.720741|S|100|109.12|0|100
C|LQD|20250701|12:10:19.637202|S|100|109.13|0|100
C|LQD|20250701|12:10:19.638573|S|100|109.125|0|100
C|LQD|20250701|12:10:52.262521|S|100|109.11|0|100
C|LQD|20250701|12:10:53.447843|S|100|109.11|0|100
C|LQD|20250701|12:12:00.022473|S|100|109.12|0|100
C|LQD|20250701|12:12:00.022473|S|200|109.12|0|200
C|LQD|20250701|12:12:18.858251|S|1|109.14|0|1
C|LQD|20250701|12:12:35.935718|S|291|109.13|0|291
C|LQD|20250701|12:13:51.572532|S|65|109.1|0|65
C|LQD|20250701|12:14:20.607688|S|800|109.1|0|800
C|LQD|20250701|12:14:41.493102|S|600|109.11|0|600
C|LQD|20250701|12:14:41.493102|S|200|109.11|0|200
C|LQD|20250701|12:14:44.753286|S|93|109.11|0|93
C|LQD|20250701|12:14:44.753294|S|83|109.11|0|83
C|LQD|20250701|12:14:44.753308|S|34|109.11|0|34
C|LQD|20250701|12:14:44.753315|S|16|109.11|0|16
C|LQD|20250701|12:14:44.753327|S|12|109.11|0|12
C|LQD|20250701|12:14:44.753342|S|108|109.11|0|108
C|LQD|20250701|12:14:44.757012|S|800|109.11|0|800
C|LQD|20250701|12:16:01.151732|S|100|109.12|0|100
C|LQD|20250701|12:16:01.548728|S|400|109.12|0|400
C|LQD|20250701|12:16:01.548783|S|100|109.12|0|100
C|LQD|20250701|12:16:01.548791|S|100|109.12|0|100
C|LQD|20250701|12:16:01.802079|S|300|109.12|0|300
C|LQD|20250701|12:16:04.307547|S|718|109.12|0|718
C|LQD|20250701|12:16:45.021592|S|100|109.13|0|100
C|LQD|20250701|12:17:37.320399|S|15|109.14|0|15
C|LQD|20250701|12:17:37.320414|S|28|109.14|0|28
C|LQD|20250701|12:17:37.320414|S|25|109.14|0|25
C|LQD|20250701|12:17:37.320430|S|30|109.14|0|30
C|LQD|20250701|12:17:37.320430|S|19|109.14|0|19
C|LQD|20250701|12:17:37.320438|S|25|109.14|0|25
C|LQD|20250701|12:17:37.320486|S|43|109.14|0|43
C|LQD|20250701|12:17:37.320499|S|22|109.14|0|22
C|LQD|20250701|12:17:37.320499|S|12|109.14|0|12
C|LQD|20250701|12:17:37.320509|S|25|109.14|0|25
C|LQD|20250701|12:17:37.320524|S|37|109.14|0|37
C|LQD|20250701|12:17:37.320524|S|34|109.14|0|34
C|LQD|20250701|12:17:37.320563|S|259|109.14|0|259
C|LQD|20250701|12:17:37.320564|S|100|109.14|0|100
C|LQD|20250701|12:18:02.576633|S|100|109.16|0|100
C|LQD|20250701|12:18:08.477939|S|100|109.17|0|100
C|LQD|20250701|12:18:45.865113|S|100|109.15|0|100
C|LQD|20250701|12:18:45.865113|S|100|109.15|0|100
C|LQD|20250701|12:18:47.737639|S|135|109.14|0|135
C|LQD|20250701|12:18:47.737682|S|65|109.14|0|65
C|LQD|20250701|12:18:53.451691|S|200|109.14|0|200
C|LQD|20250701|12:19:08.592000|S|200|109.14|0|200
C|LQD|20250701|12:20:15.503172|S|135|109.17|0|135
C|LQD|20250701|12:20:57.234231|S|41|109.14|0|41
C|LQD|20250701|12:20:57.234247|S|15|109.14|0|15
C|LQD|20250701|12:21:30.529443|S|200|109.11|0|200
C|LQD|20250701|12:21:30.529482|S|100|109.11|0|100
C|LQD|20250701|12:21:30.875012|S|400|109.11|0|400
C|LQD|20250701|12:22:08.599565|S|100|109.1|0|100
C|LQD|20250701|12:22:19.089519|S|100|109.12|0|100
C|LQD|20250701|12:22:19.089519|S|100|109.12|0|100
C|LQD|20250701|12:23:39.412840|S|57|109.12|0|57
C|LQD|20250701|12:23:39.412877|S|24|109.12|0|24
C|LQD|20250701|12:24:30.724621|S|10|109.13|0|10
C|LQD|20250701|12:26:33.402195|S|200|109.14|0|200
C|LQD|20250701|12:26:33.403531|S|200|109.14|0|200
C|LQD|20250701|12:27:30.369409|S|100|109.12|0|100
C|LQD|20250701|12:28:46.831553|S|219|109.13|0|219
C|LQD|20250701|12:30:00.602227|S|100|109.12|0|100
C|LQD|20250701|12:30:00.602227|S|100|109.12|0|100
C|LQD|20250701|12:31:16.104190|S|100|109.12|0|100
C|LQD|20250701|12:31:35.009994|S|100|109.14|0|100
C|LQD|20250701|12:31:53.414650|S|100|109.13|0|100
C|LQD|20250701|12:32:04.787407|S|200|109.13|0|200
C|LQD|20250701|12:32:43.538322|S|200|109.16|0|200
C|LQD|20250701|12:32:43.538322|S|100|109.16|0|100
C|LQD|20250701|12:32:49.548074|S|100|109.15|0|100
C|LQD|20250701|12:33:42.151816|S|100|109.15|0|100
C|LQD|20250701|12:34:31.751452|S|19|109.15|0|19
C|LQD|20250701|12:34:31.751626|S|81|109.15|0|81
C|LQD|20250701|12:34:42.393323|S|200|109.14|0|200
C|LQD|20250701|12:35:01.427762|S|200|109.14|0|200
C|LQD|20250701|12:35:51.913666|S|700|109.13|0|700
C|LQD|20250701|12:35:51.913679|S|57|109.13|0|57
C|LQD|20250701|12:35:51.945865|S|100|109.12|0|100
C|LQD|20250701|12:35:52.389144|S|700|109.125|0|700
C|LQD|20250701|12:35:52.389227|S|700|109.12|0|700
C|LQD|20250701|12:36:05.981438|S|32|109.12|0|32
C|LQD|20250701|12:36:05.983257|S|22|109.12|0|22
C|LQD|20250701|12:36:05.983411|S|47|109.12|0|47
C|LQD|20250701|12:36:05.983437|S|49|109.12|0|49
C|LQD|20250701|12:36:05.983444|S|25|109.12|0|25
C|LQD|20250701|12:36:13.470139|S|100|109.11|0|100
C|LQD|20250701|12:38:54.334789|S|100|109.13|0|100
C|LQD|20250701|12:38:54.334789|S|325|109.13|0|325
C|LQD|20250701|12:39:32.652937|S|100|109.12|0|100
C|LQD|20250701|12:40:16.026699|S|100|109.12|0|100
C|LQD|20250701|12:40:48.204543|S|200|109.12|0|200
C|LQD|20250701|12:41:38.773607|S|100|109.12|0|100
C|LQD|20250701|12:43:17.322752|S|100|109.1|0|100
C|LQD|20250701|12:43:37.506722|S|800|109.11|0|800
C|LQD|20250701|12:43:59.863296|S|213|109.11|0|213
C|LQD|20250701|12:44:14.423067|S|38|109.1|0|38
C|LQD|20250701|12:44:14.423079|S|12|109.1|0|12
C|LQD|20250701|12:44:25.534294|S|10|109.1|0|10
C|LQD|20250701|12:44:26.252633|S|11|109.1|0|11
C|LQD|20250701|12:44:26.636945|S|200|109.1|0|200
C|LQD|20250701|12:44:26.637296|S|200|109.1|0|200
C|LQD|20250701|12:44:30.845335|S|44|109.1|0|44
C|LQD|20250701|12:44:30.845468|S|200|109.1|0|200
C|LQD|20250701|12:44:30.845468|S|221|109.1|0|221
C|LQD|20250701|12:44:30.845468|S|335|109.1|0|335
C|LQD|20250701|12:45:23.168754|S|14|109.09|0|14
C|LQD|20250701|12:46:19.357301|S|166|109.13|0|166
C|LQD|20250701|12:46:19.357301|S|100|109.13|0|100
C|LQD|20250701|12:46:21.523629|S|200|109.13|0|200
C|LQD|20250701|12:46:21.523727|S|600|109.13|0|600
C|LQD|20250701|12:46:21.523852|S|200|109.13|0|200
C|LQD|20250701|12:46:21.524135|S|600|109.13|0|600
C|LQD|20250701|12:46:21.524135|S|200|109.13|0|200
C|LQD|20250701|12:46:21.524895|S|200|109.13|0|200
C|LQD|20250701|12:46:21.524970|S|400|109.13|0|400
C|LQD|20250701|12:46:56.876008|S|100|109.12|0|100
C|LQD|20250701|12:47:10.023134|E|4|109.1|0|4
C|LQD|20250701|12:49:16.590864|S|100|109.14|0|100
C|LQD|20250701|12:49:21.440236|S|52|109.14|0|52
C|LQD|20250701|12:49:21.440280|S|142|109.14|0|142
C|LQD|20250701|12:49:21.440303|S|6|109.14|0|6
C|LQD|20250701|12:49:21.465933|S|200|109.14|0|200
C|LQD|20250701|12:49:21.485923|S|200|109.14|0|200
C|LQD|20250701|12:49:23.614825|S|30|109.13|0|30
C|LQD|20250701|12:49:26.146362|S|100|109.12|0|100
C|LQD|20250701|12:49:26.177265|S|100|109.12|0|100
C|LQD|20250701|12:49:26.177266|S|8|109.12|0|8
C|LQD|20250701|12:49:33.095546|S|66|109.13|0|66
C|LQD|20250701|12:49:33.125485|S|134|109.13|0|134
C|LQD|20250701|12:49:36.821850|S|96|109.14|0|96
C|LQD|20250701|12:49:49.919007|S|100|109.15|0|100
C|LQD|20250701|12:49:53.842215|S|60|109.145|0|60
C|LQD|20250701|12:50:14.569910|S|160|109.15|0|160
C|LQD|20250701|12:50:14.569911|S|57|109.15|0|57
C|LQD|20250701|12:50:25.963451|S|61|109.16|0|61
C|LQD|20250701|12:51:00.430113|S|47|109.16|0|47
C|LQD|20250701|12:51:32.969984|S|100|109.17|0|100
C|LQD|20250701|12:51:33.653133|S|46|109.17|0|46
C|LQD|20250701|12:52:03.251731|S|19|109.16|0|19
C|LQD|20250701|12:52:03.251731|S|100|109.16|0|100
C|LQD|20250701|12:53:11.293142|S|180|109.18|0|180
C|LQD|20250701|12:53:11.294633|S|300|109.18|0|300
C|LQD|20250701|12:53:11.295588|S|175|109.18|0|175
C|LQD|20250701|12:53:11.295639|S|225|109.18|0|225
C|LQD|20250701|12:53:11.296522|S|100|109.18|0|100
C|LQD|20250701|12:53:11.296555|S|200|109.18|0|200
C|LQD|20250701|12:53:11.300953|S|300|109.18|0|300
C|LQD|20250701|12:53:11.303087|S|200|109.18|0|200
C|LQD|20250701|12:53:11.303792|S|200|109.18|0|200
C|LQD|20250701|12:53:11.304847|S|200|109.18|0|200
C|LQD|20250701|12:53:14.824201|S|200|109.18|0|200
C|LQD|20250701|12:53:20.016256|S|200|109.18|0|200
C|LQD|20250701|12:53:21.093019|S|200|109.18|0|200
C|LQD|20250701|12:53:21.094437|S|100|109.18|0|100
C|LQD|20250701|12:53:24.276257|S|100|109.18|0|100
C|LQD|20250701|12:53:26.208187|S|100|109.18|0|100
C|LQD|20250701|12:53:26.209577|S|100|109.18|0|100
C|LQD|20250701|12:53:34.028099|S|26|109.19|0|26
C|LQD|20250701|12:53:34.028099|S|100|109.19|0|100
C|LQD|20250701|12:53:34.029384|S|100|109.19|0|100
C|LQD|20250701|12:54:27.761925|S|200|109.2|0|200
C|LQD|20250701|12:54:27.763463|S|200|109.2|0|200
C|LQD|20250701|12:54:27.764796|S|300|109.2|0|300
C|LQD|20250701|12:54:27.765520|S|400|109.2|0|400
C|LQD|20250701|12:54:27.859624|S|100|109.2|0|100
C|LQD|20250701|12:54:27.859632|S|300|109.2|0|300
C|LQD|20250701|12:54:27.861004|S|118|109.2|0|118
C|LQD|20250701|12:54:27.879254|S|11|109.2|0|11
C|LQD|20250701|12:54:27.879965|S|19|109.2|0|19
C|LQD|20250701|12:54:27.881104|S|12|109.2|0|12
C|LQD|20250701|12:54:27.881630|S|16|109.2|0|16
C|LQD|20250701|12:54:27.882869|S|18|109.2|0|18
C|LQD|20250701|12:54:27.882876|S|13|109.2|0|13
C|LQD|20250701|12:54:27.886453|S|12|109.2|0|12
C|LQD|20250701|12:54:27.887668|S|16|109.2|0|16
C|LQD|20250701|12:54:27.908359|S|200|109.2|0|200
C|LQD|20250701|12:54:27.908359|S|100|109.2|0|100
C|LQD|20250701|12:54:29.813012|S|132|109.2|0|132
C|LQD|20250701|12:54:29.813013|S|168|109.2|0|168
C|LQD|20250701|12:54:29.815195|S|100|109.2|0|100
C|LQD|20250701|12:54:29.823850|S|27|109.2|0|27
C|LQD|20250701|12:54:29.828250|S|100|109.2|0|100
C|LQD|20250701|12:54:29.828935|S|100|109.2|0|100
C|LQD|20250701|12:54:29.829558|S|11|109.2|0|11
C|LQD|20250701|12:55:22.528167|S|800|109.21|0|800
C|LQD|20250701|12:56:01.935173|S|100|109.21|0|100
C|LQD|20250701|12:56:02.035988|S|100|109.2|0|100
C|LQD|20250701|12:56:02.148938|S|9|109.2|0|9
C|LQD|20250701|12:56:02.148954|S|100|109.2|0|100
C|LQD|20250701|12:56:02.148972|S|91|109.2|0|91
C|LQD|20250701|12:56:05.064216|S|32|109.2|0|32
C|LQD|20250701|12:56:16.325872|S|200|109.2|0|200
C|LQD|20250701|12:56:40.329424|S|500|109.2|0|500
C|LQD|20250701|12:56:46.708285|S|1|109.2|0|1
C|LQD|20250701|12:56:53.781172|S|200|109.185|0|200
C|LQD|20250701|12:57:31.856498|S|100|109.18|0|100
C|LQD|20250701|12:58:24.642561|S|200|109.18|0|200
C|LQD|20250701|12:58:38.080869|S|200|109.18|0|200
C|LQD|20250701|13:00:01.790201|S|100|109.19|0|100
C|LQD|20250701|13:00:02.135908|S|200|109.21|0|200
C|LQD|20250701|13:00:02.140140|S|800|109.21|0|800
C|LQD|20250701|13:00:08.124783|S|300|109.21|0|300
C|LQD|20250701|13:00:08.239889|S|500|109.21|0|500
C|LQD|20250701|13:00:08.239889|S|300|109.21|0|300
C|LQD|20250701|13:01:00.134778|S|500|109.22|0|500
C|LQD|20250701|13:01:46.374456|S|51|109.21|0|51
C|LQD|20250701|13:01:46.374518|S|49|109.21|0|49
C|LQD|20250701|13:01:51.339622|S|85|109.21|0|85
C|LQD|20250701|13:01:51.339634|S|126|109.21|0|126
C|LQD|20250701|13:01:51.339641|S|100|109.21|0|100
C|LQD|20250701|13:02:32.415812|S|100|109.19|0|100
C|LQD|20250701|13:02:35.666365|S|376|109.2|0|376
C|LQD|20250701|13:02:43.486936|S|200|109.19|0|200
C|LQD|20250701|13:02:50.580710|S|100|109.2|0|100
C|LQD|20250701|13:02:50.586282|S|100|109.2|0|100
C|LQD|20250701|13:02:52.960046|S|200|109.2|0|200
C|LQD|20250701|13:02:55.914726|S|800|109.21|0|800
C|LQD|20250701|13:04:22.699519|S|800|109.21|0|800
C|LQD|20250701|13:04:25.322810|S|550|109.21|0|550
C|LQD|20250701|13:04:25.322818|S|27|109.21|0|27
C|LQD|20250701|13:04:25.322854|S|100|109.21|0|100
C|LQD|20250701|13:05:35.980782|S|39|109.22|0|39
C|LQD|20250701|13:05:35.980798|S|12|109.22|0|12
C|LQD|20250701|13:05:35.980866|S|68|109.22|0|68
C|LQD|20250701|13:06:59.961587|S|100|109.23|0|100
C|LQD|20250701|13:07:19.423971|S|100|109.24|0|100
C|LQD|20250701|13:07:19.423989|S|100|109.24|0|100
C|LQD|20250701|13:07:19.424037|S|700|109.24|0|700
C|LQD|20250701|13:07:19.427147|S|618|109.24|0|618
C|LQD|20250701|13:07:20.945919|S|200|109.24|0|200
C|LQD|20250701|13:07:21.013783|S|20|109.24|0|20
C|LQD|20250701|13:07:21.019134|S|46|109.24|0|46
C|LQD|20250701|13:07:26.324117|S|11|109.24|0|11
C|LQD|20250701|13:07:26.324128|S|34|109.24|0|34
C|LQD|20250701|13:07:26.324196|S|89|109.24|0|89
C|LQD|20250701|13:07:26.481532|S|200|109.24|0|200
C|LQD|20250701|13:07:30.015402|S|100|109.26|0|100
C|LQD|20250701|13:07:30.865590|S|200|109.25|0|200
C|LQD|20250701|13:07:30.865996|S|300|109.25|0|300
C|LQD|20250701|13:07:30.866006|S|152|109.25|0|152
C|LQD|20250701|13:07:30.866013|S|100|109.25|0|100
C|LQD|20250701|13:07:30.866027|S|100|109.25|0|100
C|LQD|20250701|13:07:30.866027|S|100|109.25|0|100
C|LQD|20250701|13:07:30.866047|S|48|109.25|0|48
C|LQD|20250701|13:07:30.927945|S|600|109.24|0|600
C|LQD|20250701|13:07:30.928109|S|162|109.24|0|162
C|LQD|20250701|13:07:30.928226|S|200|109.24|0|200
C|LQD|20250701|13:07:30.928226|S|38|109.24|0|38
C|LQD|20250701|13:07:30.928226|S|262|109.24|0|262
C|LQD|20250701|13:07:30.928235|S|176|109.24|0|176
C|LQD|20250701|13:07:30.928311|S|162|109.24|0|162
C|LQD|20250701|13:07:30.928635|S|600|109.24|0|600
C|LQD|20250701|13:07:30.928687|S|200|109.24|0|200
C|LQD|20250701|13:07:30.949400|S|200|109.24|0|200
C|LQD|20250701|13:07:30.978538|S|200|109.24|0|200
C|LQD|20250701|13:07:31.198073|S|200|109.24|0|200
C|LQD|20250701|13:09:50.813755|S|800|109.26|0|800
C|LQD|20250701|13:10:40.825587|S|100|109.26|0|100
C|LQD|20250701|13:11:08.734755|S|12|109.26|0|12
C|LQD|20250701|13:11:08.734768|S|80|109.26|0|80
C|LQD|20250701|13:11:08.734827|S|28|109.26|0|28
C|LQD|20250701|13:11:08.734845|S|300|109.26|0|300
C|LQD|20250701|13:11:08.734855|S|380|109.26|0|380
C|LQD|20250701|13:11:42.047564|S|47|109.27|0|47
C|LQD|20250701|13:13:19.297920|S|30|109.29|0|30
C|LQD|20250701|13:13:19.297985|S|49|109.29|0|49
C|LQD|20250701|13:13:19.298048|S|100|109.29|0|100
C|LQD|20250701|13:13:19.298057|S|400|109.29|0|400
C|LQD|20250701|13:13:19.298067|S|100|109.29|0|100
C|LQD|20250701|13:13:19.298076|S|100|109.29|0|100
C|LQD|20250701|13:13:50.346159|S|199|109.3|0|199
C|LQD|20250701|13:13:50.433203|S|100|109.31|0|100
C|LQD|20250701|13:14:00.221370|S|800|109.29|0|800
C|LQD|20250701|13:14:02.360507|S|800|109.29|0|800
C|LQD|20250701|13:14:02.360508|S|100|109.29|0|100
C|LQD|20250701|13:14:13.327585|S|129|109.29|0|129
C|LQD|20250701|13:14:13.327826|S|800|109.29|0|800
C|LQD|20250701|13:14:13.327959|S|100|109.29|0|100
C|LQD|20250701|13:15:09.449192|S|118|109.29|0|118
C|LQD|20250701|13:15:09.449488|S|100|109.29|0|100
C|LQD|20250701|13:15:09.449520|S|100|109.29|0|100
C|LQD|20250701|13:15:09.449532|S|100|109.29|0|100
C|LQD|20250701|13:15:09.465785|S|100|109.29|0|100
C|LQD|20250701|13:15:09.465882|S|100|109.29|0|100
C|LQD|20250701|13:15:14.565242|S|256|109.29|0|256
C|LQD|20250701|13:15:19.012559|S|571|109.29|0|571
C|LQD|20250701|13:16:32.117100|S|800|109.29|0|800
C|LQD|20250701|13:16:32.117101|S|100|109.29|0|100
C|LQD|20250701|13:16:32.129491|S|47|109.28|0|47
C|LQD|20250701|13:17:00.413584|S|800|109.29|0|800
C|LQD|20250701|13:17:26.443444|S|207|109.29|0|207
C|LQD|20250701|13:17:26.443523|S|7|109.29|0|7
C|LQD|20250701|13:17:26.447818|S|16|109.29|0|16
C|LQD|20250701|13:17:26.448231|S|12|109.29|0|12
C|LQD|20250701|13:17:26.533740|S|34|109.29|0|34
C|LQD|20250701|13:17:26.533822|S|31|109.29|0|31
C|LQD|20250701|13:17:26.533852|S|28|109.29|0|28
C|LQD|20250701|13:17:26.534142|S|18|109.29|0|18
C|LQD|20250701|13:17:26.554099|S|100|109.29|0|100
C|LQD|20250701|13:18:15.081443|S|100|109.33|0|100
C|LQD|20250701|13:18:15.081507|S|700|109.33|0|700
C|LQD|20250701|13:18:53.364394|S|19|109.33|0|19
C|LQD|20250701|13:18:53.364597|S|71|109.33|0|71
C|LQD|20250701|13:18:53.364620|S|10|109.33|0|10
C|LQD|20250701|13:18:53.364621|S|24|109.33|0|24
C|LQD|20250701|13:18:53.364622|S|25|109.33|0|25
C|LQD|20250701|13:18:53.365205|S|186|109.33|0|186
C|LQD|20250701|13:19:16.342494|S|735|109.33|0|735
C|LQD|20250701|13:19:16.342516|S|65|109.33|0|65
C|LQD|20250701|13:19:20.237096|S|800|109.33|0|800
C|LQD|20250701|13:19:41.775501|S|100|109.32|0|100
C|LQD|20250701|13:20:04.705802|S|200|109.32|0|200
C|LQD|20250701|13:20:45.354719|S|800|109.32|0|800
C|LQD|20250701|13:20:45.357407|S|112|109.32|0|112
C|LQD|20250701|13:20:46.765673|S|55|109.32|0|55
C|LQD|20250701|13:20:58.066091|S|468|109.31|0|468
C|LQD|20250701|13:21:03.446623|S|100|109.31|0|100
C|LQD|20250701|13:21:03.446623|S|5|109.31|0|5
C|LQD|20250701|13:23:41.086792|S|800|109.33|0|800
C|LQD|20250701|13:23:41.086792|S|100|109.33|0|100
C|LQD|20250701|13:25:01.458036|S|100|109.33|0|100
C|LQD|20250701|13:27:29.433653|S|100|109.35|0|100
C|LQD|20250701|13:28:13.844972|S|44|109.35|0|44
C|LQD|20250701|13:28:13.845243|S|400|109.35|0|400
C|LQD|20250701|13:28:13.845300|S|100|109.35|0|100
C|LQD|20250701|13:28:13.856712|S|100|109.355|0|100
C|LQD|20250701|13:28:26.222730|S|249|109.375|0|249
C|LQD|20250701|13:28:26.222730|S|51|109.375|0|51
C|LQD|20250701|13:30:41.685845|S|800|109.35|0|800
C|LQD|20250701|13:30:41.688574|S|205|109.35|0|205
C|LQD|20250701|13:30:41.688574|S|100|109.35|0|100
C|LQD|20250701|13:31:04.963347|S|100|109.37|0|100
C|LQD|20250701|13:32:44.036328|S|800|109.34|0|800
C|LQD|20250701|13:33:02.955952|S|300|109.34|0|300
C|LQD|20250701|13:33:58.131833|S|44|109.34|0|44
C|LQD|20250701|13:34:31.635116|S|1903|109.335|0|1903
C|LQD|20250701|13:34:49.439344|S|100|109.33|0|100
C|LQD|20250701|13:34:49.439395|S|173|109.33|0|173
C|LQD|20250701|13:34:49.439403|S|100|109.33|0|100
C|LQD|20250701|13:36:09.016370|S|700|109.33|0|700
C|LQD|20250701|13:36:24.444175|S|11|109.32|0|11
C|LQD|20250701|13:36:24.444186|S|12|109.32|0|12
C|LQD|20250701|13:36:24.444220|S|77|109.32|0|77
C|LQD|20250701|13:37:08.848424|S|26|109.32|0|26
C|LQD|20250701|13:37:36.753384|S|45|109.32|0|45
C|LQD|20250701|13:40:43.085438|S|100|109.32|0|100
C|LQD|20250701|13:40:43.085669|S|88|109.32|0|88
C|LQD|20250701|13:40:43.085709|S|12|109.32|0|12
C|LQD|20250701|13:41:07.097516|S|100|109.32|0|100
C|LQD|20250701|13:41:07.097517|S|100|109.32|0|100
C|LQD|20250701|13:41:39.503581|S|200|109.32|0|200
C|LQD|20250701|13:43:02.694455|S|200|109.32|0|200
C|LQD|20250701|13:43:38.437976|S|200|109.32|0|200
C|LQD|20250701|13:43:40.129853|S|700|109.325|0|700
C|LQD|20250701|13:43:40.129853|S|100|109.325|0|100
C|LQD|20250701|13:43:43.960078|S|200|109.33|0|200
C|LQD|20250701|13:43:43.960109|S|63|109.33|0|63
C|LQD|20250701|13:43:43.960110|S|57|109.33|0|57
C|LQD|20250701|13:43:50.412687|S|200|109.33|0|200
C|LQD|20250701|13:45:07.467455|S|100|109.33|0|100
C|LQD|20250701|13:45:07.786297|S|277|109.33|0|277
C|LQD|20250701|13:45:07.786412|S|423|109.33|0|423
C|LQD|20250701|13:45:07.786562|S|423|109.33|0|423
C|LQD|20250701|13:45:07.786562|S|277|109.33|0|277
C|LQD|20250701|13:45:53.158196|S|200|109.32|0|200
C|LQD|20250701|13:46:01.075690|S|58|109.32|0|58
C|LQD|20250701|13:46:01.075931|S|100|109.32|0|100
C|LQD|20250701|13:46:01.075940|S|42|109.32|0|42
C|LQD|20250701|13:46:01.097536|S|200|109.32|0|200
C|LQD|20250701|13:46:01.302913|S|28|109.32|0|28
C|LQD|20250701|13:46:01.302974|S|172|109.32|0|172
C|LQD|20250701|13:46:01.325595|S|200|109.32|0|200
C|LQD|20250701|13:46:01.347277|S|200|109.32|0|200
C|LQD|20250701|13:46:01.376240|S|100|109.32|0|100
C|LQD|20250701|13:46:01.377130|S|56|109.32|0|56
C|LQD|20250701|13:46:01.531690|S|44|109.32|0|44
C|LQD|20250701|13:46:01.552484|S|160|109.32|0|160
C|LQD|20250701|13:46:02.092140|S|40|109.32|0|40
C|LQD|20250701|13:46:03.094742|S|71|109.32|0|71
C|LQD|20250701|13:46:03.094795|S|100|109.32|0|100
C|LQD|20250701|13:46:03.094853|S|29|109.32|0|29
C|LQD|20250701|13:46:04.558703|S|100|109.32|0|100
C|LQD|20250701|13:46:04.558743|S|84|109.32|0|84
C|LQD|20250701|13:46:04.558743|S|16|109.32|0|16
C|LQD|20250701|13:46:04.580062|S|200|109.32|0|200
C|LQD|20250701|13:46:04.680634|S|200|109.32|0|200
C|LQD|20250701|13:46:10.683664|S|200|109.32|0|200
C|LQD|20250701|13:47:22.171480|S|200|109.33|0|200
C|LQD|20250701|13:47:22.171491|S|100|109.33|0|100
C|LQD|20250701|13:47:22.171571|S|400|109.33|0|400
C|LQD|20250701|13:47:22.171589|S|100|109.33|0|100
C|LQD|20250701|13:47:22.171627|S|100|109.33|0|100
C|LQD|20250701|13:47:27.102131|S|10|109.34|0|10
C|LQD|20250701|13:47:28.715895|S|716|109.34|0|716
C|LQD|20250701|13:47:28.717327|S|14|109.34|0|14
C|LQD|20250701|13:47:28.718740|S|16|109.34|0|16
C|LQD|20250701|13:49:28.524007|S|800|109.33|0|800
C|LQD|20250701|13:51:12.317533|S|100|109.32|0|100
C|LQD|20250701|13:52:19.586624|S|800|109.33|0|800
C|LQD|20250701|13:52:19.586837|S|346|109.33|0|346
C|LQD|20250701|13:52:36.745165|S|100|109.34|0|100
C|LQD|20250701|13:52:36.800908|S|100|109.34|0|100
C|LQD|20250701|13:54:50.421843|S|100|109.34|0|100
C|LQD|20250701|13:54:50.421843|S|100|109.34|0|100
C|LQD|20250701|13:54:50.422085|S|100|109.34|0|100
C|LQD|20250701|13:55:32.137908|S|100|109.34|0|100
C|LQD|20250701|13:55:32.183573|S|200|109.34|0|200
C|LQD|20250701|13:55:41.601613|S|66|109.35|0|66
C|LQD|20250701|13:55:50.400651|S|200|109.34|0|200
C|LQD|20250701|13:57:06.105968|S|100|109.35|0|100
C|LQD|20250701|13:57:06.946228|S|200|109.35|0|200
C|LQD|20250701|13:57:06.966378|S|200|109.35|0|200
C|LQD|20250701|13:57:06.988348|S|200|109.35|0|200
C|LQD|20250701|13:57:07.162218|S|200|109.35|0|200
C|LQD|20250701|13:57:09.051020|S|41|109.35|0|41
C|LQD|20250701|13:57:48.490512|S|100|109.36|0|100
C|LQD|20250701|13:57:48.523055|S|100|109.37|0|100
C|LQD|20250701|13:57:48.523064|S|100|109.37|0|100
C|LQD|20250701|13:57:48.523073|S|47|109.37|0|47
C|LQD|20250701|13:58:01.425103|S|200|109.36|0|200
C|LQD|20250701|13:58:01.462628|S|200|109.36|0|200
C|LQD|20250701|13:58:01.482790|S|200|109.36|0|200
C|LQD|20250701|13:58:01.502933|S|200|109.36|0|200
C|LQD|20250701|13:58:01.936987|S|200|109.36|0|200
C|LQD|20250701|13:58:01.970247|S|18|109.36|0|18
C|LQD|20250701|13:58:03.097967|S|100|109.36|0|100
C|LQD|20250701|13:58:03.332114|S|82|109.36|0|82
C|LQD|20250701|13:58:08.860756|S|200|109.36|0|200
C|LQD|20250701|13:58:08.881635|S|200|109.36|0|200
C|LQD|20250701|13:58:08.906608|S|125|109.36|0|125
C|LQD|20250701|13:58:09.259759|S|75|109.36|0|75
C|LQD|20250701|13:58:11.018876|S|100|109.36|0|100
C|LQD|20250701|13:58:11.018948|S|100|109.36|0|100
C|LQD|20250701|13:58:25.786878|S|200|109.36|0|200
C|LQD|20250701|13:58:30.016279|S|100|109.36|0|100
C|LQD|20250701|13:58:55.073388|S|100|109.36|0|100
C|LQD|20250701|14:00:19.089250|S|100|109.34|0|100
C|LQD|20250701|14:00:20.617392|S|100|109.34|0|100
C|LQD|20250701|14:00:20.617402|S|100|109.34|0|100
C|LQD|20250701|14:00:44.339456|S|200|109.34|0|200
C|LQD|20250701|14:00:44.364606|S|200|109.34|0|200
C|LQD|20250701|14:00:44.386184|S|57|109.34|0|57
C|LQD|20250701|14:00:44.390330|S|12|109.34|0|12
C|LQD|20250701|14:00:44.401489|S|31|109.34|0|31
C|LQD|20250701|14:00:44.401515|S|50|109.34|0|50
C|LQD|20250701|14:00:45.659872|S|50|109.34|0|50
C|LQD|20250701|14:00:45.680131|S|100|109.34|0|100
C|LQD|20250701|14:00:46.638419|S|100|109.34|0|100
C|LQD|20250701|14:01:06.467352|S|100|109.34|0|100
C|LQD|20250701|14:01:06.467405|S|100|109.34|0|100
C|LQD|20250701|14:03:14.410081|S|800|109.34|0|800
C|LQD|20250701|14:03:57.378462|S|200|109.34|0|200
C|LQD|20250701|14:03:57.378674|S|100|109.34|0|100
C|LQD|20250701|14:03:57.378711|S|100|109.34|0|100
C|LQD|20250701|14:03:57.378725|S|100|109.34|0|100
C|LQD|20250701|14:03:57.378734|S|100|109.34|0|100
C|LQD|20250701|14:03:57.378750|S|100|109.34|0|100
C|LQD|20250701|14:04:07.707557|S|700|109.35|0|700
C|LQD|20250701|14:04:07.779352|S|700|109.35|0|700
C|LQD|20250701|14:04:07.779363|S|172|109.35|0|172
C|LQD|20250701|14:04:07.779373|S|13|109.35|0|13
C|LQD|20250701|14:04:07.779382|S|24|109.35|0|24
C|LQD|20250701|14:04:08.231247|S|575|109.35|0|575
C|LQD|20250701|14:04:08.444008|S|100|109.35|0|100
C|LQD|20250701|14:04:08.855683|S|25|109.35|0|25
C|LQD|20250701|14:04:08.855716|S|25|109.35|0|25
C|LQD|20250701|14:04:08.855717|S|25|109.35|0|25
C|LQD|20250701|14:04:08.855718|S|25|109.35|0|25
C|LQD|20250701|14:04:08.855729|S|25|109.35|0|25
C|LQD|20250701|14:04:37.465977|S|100|109.34|0|100
C|LQD|20250701|14:04:41.395667|S|200|109.34|0|200
C|LQD|20250701|14:05:16.049159|S|200|109.34|0|200
C|LQD|20250701|14:05:16.454956|S|100|109.34|0|100
C|LQD|20250701|14:05:16.455033|S|100|109.34|0|100
C|LQD|20250701|14:05:23.253109|S|200|109.33|0|200
C|LQD|20250701|14:05:23.273306|S|200|109.33|0|200
C|LQD|20250701|14:05:32.795080|S|19|109.32|0|19
C|LQD|20250701|14:05:32.795195|S|31|109.32|0|31
C|LQD|20250701|14:05:32.797008|S|22|109.32|0|22
C|LQD|20250701|14:05:32.797900|S|22|109.32|0|22
C|LQD|20250701|14:05:32.797909|S|37|109.32|0|37
C|LQD|20250701|14:05:32.798121|S|22|109.32|0|22
C|LQD|20250701|14:05:32.798135|S|47|109.32|0|47
C|LQD|20250701|14:05:32.824751|S|59|109.32|0|59
C|LQD|20250701|14:05:32.824760|S|141|109.32|0|141
C|LQD|20250701|14:05:37.810008|S|200|109.32|0|200
C|LQD|20250701|14:06:13.538323|S|200|109.32|0|200
C|LQD|20250701|14:06:16.437381|S|43|109.32|0|43
C|LQD|20250701|14:06:16.440272|S|157|109.32|0|157
C|LQD|20250701|14:08:41.524027|S|700|109.32|0|700
C|LQD|20250701|14:08:41.524088|S|200|109.32|0|200
C|LQD|20250701|14:08:41.524107|S|296|109.32|0|296
C|LQD|20250701|14:08:41.524128|S|204|109.32|0|204
C|LQD|20250701|14:10:03.353339|S|40|109.33|0|40
C|LQD|20250701|14:10:03.353354|S|60|109.33|0|60
C|LQD|20250701|14:11:11.989312|S|66|109.33|0|66
C|LQD|20250701|14:11:11.989349|S|25|109.33|0|25
C|LQD|20250701|14:11:11.989368|S|40|109.33|0|40
C|LQD|20250701|14:11:11.989434|S|15|109.33|0|15
C|LQD|20250701|14:11:11.989952|S|47|109.33|0|47
C|LQD|20250701|14:11:11.989963|S|7|109.33|0|7
C|LQD|20250701|14:11:33.362034|S|19|109.33|0|19
C|LQD|20250701|14:11:33.362050|S|57|109.33|0|57
C|LQD|20250701|14:11:33.362067|S|100|109.33|0|100
C|LQD|20250701|14:11:33.362108|S|24|109.33|0|24
C|LQD|20250701|14:11:33.432736|S|200|109.33|0|200
C|LQD|20250701|14:12:30.791823|S|200|109.33|0|200
C|LQD|20250701|14:15:10.897936|S|100|109.35|0|100
C|LQD|20250701|14:15:28.018035|S|51|109.35|0|51
C|LQD|20250701|14:15:28.018386|S|149|109.35|0|149
C|LQD|20250701|14:15:34.262924|S|81|109.35|0|81
C|LQD|20250701|14:15:34.263464|S|100|109.35|0|100
C|LQD|20250701|14:15:34.264226|S|19|109.35|0|19
C|LQD|20250701|14:16:28.888659|S|100|109.35|0|100
C|LQD|20250701|14:16:28.888660|S|100|109.35|0|100
C|LQD|20250701|14:17:51.516336|S|200|109.32|0|200
C|LQD|20250701|14:24:14.368891|S|100|109.32|0|100
C|LQD|20250701|14:24:14.389183|S|40|109.32|0|40
C|LQD|20250701|14:24:14.389196|S|160|109.32|0|160
C|LQD|20250701|14:24:14.409623|S|200|109.32|0|200
C|LQD|20250701|14:24:14.462054|S|200|109.32|0|200
C|LQD|20250701|14:24:14.874974|S|100|109.31|0|100
C|LQD|20250701|14:24:14.874975|S|200|109.31|0|200
C|LQD|20250701|14:24:14.884126|S|100|109.31|0|100
C|LQD|20250701|14:24:15.592734|S|14|109.32|0|14
C|LQD|20250701|14:24:15.592802|S|100|109.32|0|100
C|LQD|20250701|14:24:15.592813|S|686|109.32|0|686
C|LQD|20250701|14:25:59.369357|S|29|109.34|0|29
C|LQD|20250701|14:25:59.369365|S|41|109.34|0|41
C|LQD|20250701|14:25:59.369373|S|12|109.34|0|12
C|LQD|20250701|14:25:59.369426|S|200|109.34|0|200
C|LQD|20250701|14:25:59.369447|S|100|109.34|0|100
C|LQD|20250701|14:25:59.369467|S|318|109.34|0|318
C|LQD|20250701|14:25:59.369467|S|353|109.34|0|353
C|LQD|20250701|14:25:59.369490|S|100|109.34|0|100
C|LQD|20250701|14:25:59.369688|S|247|109.34|0|247
C|LQD|20250701|14:26:52.421955|S|100|109.34|0|100
C|LQD|20250701|14:28:21.390729|S|300|109.35|0|300
C|LQD|20250701|14:28:21.390753|S|300|109.35|0|300
C|LQD|20250701|14:28:21.390753|S|400|109.35|0|400
C|LQD|20250701|14:28:21.390840|S|400|109.35|0|400
C|LQD|20250701|14:28:28.140833|S|100|109.35|0|100
C|LQD|20250701|14:28:28.639893|S|400|109.35|0|400
C|LQD|20250701|14:28:44.684404|S|100|109.35|0|100
C|LQD|20250701|14:28:44.684504|S|600|109.35|0|600
C|LQD|20250701|14:28:57.741622|S|200|109.34|0|200
C|LQD|20250701|14:29:30.435481|S|200|109.34|0|200
C|LQD|20250701|14:29:51.226766|S|103|109.33|0|103
C|LQD|20250701|14:29:51.226881|S|97|109.33|0|97
C|LQD|20250701|14:30:34.456509|S|100|109.33|0|100
C|LQD|20250701|14:30:34.456519|S|100|109.33|0|100
C|LQD|20250701|14:31:12.622616|S|100|109.33|0|100
C|LQD|20250701|14:31:12.622616|S|100|109.33|0|100
C|LQD|20250701|14:31:12.645987|S|40|109.33|0|40
C|LQD|20250701|14:31:12.645987|S|160|109.33|0|160
C|LQD|20250701|14:31:12.668185|S|200|109.33|0|200
C|LQD|20250701|14:31:12.693430|S|200|109.33|0|200
C|LQD|20250701|14:31:25.516929|S|200|109.32|0|200
C|LQD|20250701|14:31:25.516929|S|100|109.32|0|100
C|LQD|20250701|14:32:42.592512|S|298|109.34|0|298
C|LQD|20250701|14:32:42.592973|S|100|109.34|0|100
C|LQD|20250701|14:32:42.592981|S|300|109.34|0|300
C|LQD|20250701|14:32:42.593008|S|102|109.34|0|102
C|LQD|20250701|14:32:42.593008|S|98|109.34|0|98
C|LQD|20250701|14:34:35.365526|S|100|109.34|0|100
C|LQD|20250701|14:34:35.365527|S|100|109.34|0|100
C|LQD|20250701|14:34:58.184891|S|13|109.34|0|13
C|LQD|20250701|14:39:43.743217|S|100|109.36|0|100
C|LQD|20250701|14:39:43.743218|S|100|109.36|0|100
C|LQD|20250701|14:41:06.244413|S|100|109.35|0|100
C|LQD|20250701|14:42:27.827612|S|100|109.35|0|100
C|LQD|20250701|14:42:27.827613|S|100|109.35|0|100
C|LQD|20250701|14:43:32.074461|S|60|109.36|0|60
C|LQD|20250701|14:46:06.975241|S|800|109.37|0|800
C|LQD|20250701|14:46:54.178384|S|120|109.36|0|120
C|LQD|20250701|14:48:30.337994|S|14|109.36|0|14
C|LQD|20250701|14:48:30.364190|S|24|109.36|0|24
C|LQD|20250701|14:48:30.364346|S|34|109.36|0|34
C|LQD|20250701|14:48:30.364438|S|93|109.36|0|93
C|LQD|20250701|14:48:30.364785|S|635|109.36|0|635
C|LQD|20250701|14:49:51.919101|S|800|109.35|0|800
C|LQD|20250701|14:56:02.344804|S|90|109.37|0|90
C|LQD|20250701|14:58:54.446520|S|800|109.36|0|800
C|LQD|20250701|14:59:30.437178|S|100|109.37|0|100
C|LQD|20250701|14:59:42.049483|S|52|109.39|0|52
C|LQD|20250701|14:59:42.049571|S|648|109.39|0|648
C|LQD|20250701|14:59:42.053836|S|1|109.39|0|1
C|LQD|20250701|14:59:42.109055|S|60|109.39|0|60
C|LQD|20250701|14:59:42.109055|S|100|109.39|0|100
C|LQD|20250701|14:59:42.109070|S|60|109.39|0|60
C|LQD|20250701|14:59:42.109125|S|100|109.39|0|100
C|LQD|20250701|14:59:42.401388|S|100|109.39|0|100
C|LQD|20250701|14:59:42.519810|S|100|109.39|0|100
C|LQD|20250701|14:59:42.519960|S|180|109.39|0|180
C|LQD|20250701|14:59:42.718828|S|100|109.39|0|100
C|LQD|20250701|14:59:42.719139|S|600|109.39|0|600
C|LQD|20250701|14:59:42.917143|S|200|109.39|0|200
C|LQD|20250701|14:59:42.917227|S|500|109.39|0|500
C|LQD|20250701|14:59:43.234234|S|699|109.39|0|699
C|LQD|20250701|14:59:43.251967|S|100|109.39|0|100
C|LQD|20250701|14:59:43.252045|S|600|109.39|0|600
C|LQD|20250701|14:59:44.146787|S|700|109.39|0|700
C|LQD|20250701|14:59:48.247384|S|100|109.39|0|100
C|LQD|20250701|14:59:56.733420|S|38|109.39|0|38
C|LQD|20250701|14:59:56.809752|S|162|109.39|0|162
C|LQD|20250701|14:59:58.817169|S|100|109.4|0|100
C|LQD|20250701|15:00:00.477156|S|200|109.39|0|200
C|LQD|20250701|15:00:00.477156|S|100|109.39|0|100
C|LQD|20250701|15:00:31.934649|S|100|109.38|0|100
C|LQD|20250701|15:00:31.934680|S|30|109.38|0|30
C|LQD|20250701|15:00:31.934755|S|70|109.38|0|70
C|LQD|20250701|15:01:51.017465|S|100|109.37|0|100
C|LQD|20250701|15:02:00.100024|S|200|109.36|0|200
C|LQD|20250701|15:02:01.649200|S|100|109.36|0|100
C|LQD|20250701|15:02:14.386429|S|700|109.38|0|700
C|LQD|20250701|15:02:14.489711|S|700|109.38|0|700
C|LQD|20250701|15:02:14.489723|S|700|109.38|0|700
C|LQD|20250701|15:02:15.016573|S|700|109.38|0|700
C|LQD|20250701|15:03:04.433112|S|16|109.38|0|16
C|LQD|20250701|15:03:04.440473|S|34|109.38|0|34
C|LQD|20250701|15:03:04.440579|S|50|109.38|0|50
C|LQD|20250701|15:03:04.817519|S|28|109.38|0|28
C|LQD|20250701|15:03:04.817572|S|18|109.38|0|18
C|LQD|20250701|15:03:04.817589|S|154|109.38|0|154
C|LQD|20250701|15:03:05.576236|S|200|109.38|0|200
C|LQD|20250701|15:03:05.790789|S|100|109.38|0|100
C|LQD|20250701|15:03:05.790899|S|100|109.38|0|100
C|LQD|20250701|15:03:15.931440|S|200|109.38|0|200
C|LQD|20250701|15:05:10.034469|S|10|109.4|0|10
C|LQD|20250701|15:05:31.235458|S|160|109.39|0|160
C|LQD|20250701|15:11:01.294656|S|100|109.4|0|100
C|LQD|20250701|15:11:22.332714|S|100|109.4|0|100
C|LQD|20250701|15:11:39.384101|S|100|109.4|0|100
C|LQD|20250701|15:12:01.295549|S|100|109.39|0|100
C|LQD|20250701|15:12:01.319064|S|200|109.39|0|200
C|LQD|20250701|15:12:06.517320|S|200|109.38|0|200
C|LQD|20250701|15:12:18.202271|S|100|109.38|0|100
C|LQD|20250701|15:12:22.189441|S|173|109.39|0|173
C|LQD|20250701|15:12:22.189463|S|24|109.39|0|24
C|LQD|20250701|15:12:22.189507|S|200|109.39|0|200
C|LQD|20250701|15:12:32.337116|S|600|109.39|0|600
C|LQD|20250701|15:12:32.455322|S|100|109.39|0|100
C|LQD|20250701|15:12:32.455342|S|200|109.39|0|200
C|LQD|20250701|15:12:32.455350|S|104|109.39|0|104
C|LQD|20250701|15:12:32.455379|S|196|109.39|0|196
C|LQD|20250701|15:12:44.063488|S|4|109.4|0|4
C|LQD|20250701|15:12:52.547887|S|41|109.39|0|41
C|LQD|20250701|15:13:43.465280|S|300|109.4|0|300
C|LQD|20250701|15:13:54.705657|S|100|109.4|0|100
C|LQD|20250701|15:13:54.706139|S|100|109.4|0|100
C|LQD|20250701|15:13:54.706208|S|100|109.4|0|100
C|LQD|20250701|15:13:54.706236|S|200|109.4|0|200
C|LQD|20250701|15:13:54.706298|S|100|109.4|0|100
C|LQD|20250701|15:13:54.707883|S|200|109.4|0|200
C|LQD|20250701|15:15:22.702611|S|1|109.4|0|1
C|LQD|20250701|15:15:23.009478|S|1|109.4|0|1
C|LQD|20250701|15:15:25.040968|S|100|109.39|0|100
C|LQD|20250701|15:15:52.694623|S|1|109.41|0|1
C|LQD|20250701|15:15:52.992030|S|1|109.41|0|1
C|LQD|20250701|15:15:53.294479|S|1|109.41|0|1
C|LQD|20250701|15:15:53.592825|S|1|109.41|0|1
C|LQD|20250701|15:16:11.333765|S|11|109.4|0|11
C|LQD|20250701|15:16:11.333873|S|62|109.4|0|62
C|LQD|20250701|15:16:11.333981|S|12|109.4|0|12
C|LQD|20250701|15:16:11.334056|S|50|109.4|0|50
C|LQD|20250701|15:16:13.407874|S|12|109.4|0|12
C|LQD|20250701|15:16:13.407990|S|16|109.4|0|16
C|LQD|20250701|15:16:15.153507|S|18|109.4|0|18
C|LQD|20250701|15:16:15.527613|S|16|109.4|0|16
C|LQD|20250701|15:16:15.527865|S|3|109.4|0|3
C|LQD|20250701|15:16:15.550858|S|200|109.4|0|200
C|LQD|20250701|15:16:15.572349|S|200|109.4|0|200
C|LQD|20250701|15:17:32.132688|S|200|109.39|0|200
C|LQD|20250701|15:17:32.887857|S|1|109.39|0|1
C|LQD|20250701|15:17:43.233733|S|1|109.39|0|1
C|LQD|20250701|15:18:22.948724|S|58|109.38|0|58
C|LQD|20250701|15:18:22.948734|S|47|109.38|0|47
C|LQD|20250701|15:18:42.481626|S|1|109.39|0|1
C|LQD|20250701|15:18:48.806446|S|95|109.38|0|95
C|LQD|20250701|15:19:18.123347|S|200|109.38|0|200
C|LQD|20250701|15:19:39.982021|S|3|109.385|0|3
C|LQD|20250701|15:20:05.205975|S|100|109.38|0|100
C|LQD|20250701|15:20:07.058483|S|200|109.38|0|200
C|LQD|20250701|15:20:29.831314|S|100|109.38|0|100
C|LQD|20250701|15:20:29.831336|S|100|109.38|0|100
C|LQD|20250701|15:20:38.296175|S|200|109.37|0|200
C|LQD|20250701|15:20:43.284889|S|3|109.375|0|3
C|LQD|20250701|15:20:54.102935|S|200|109.37|0|200
C|LQD|20250701|15:20:54.103011|S|200|109.37|0|200
C|LQD|20250701|15:20:54.103022|S|100|109.37|0|100
C|LQD|20250701|15:20:54.103032|S|100|109.37|0|100
C|LQD|20250701|15:20:54.103046|S|100|109.37|0|100
C|LQD|20250701|15:20:54.103047|S|100|109.37|0|100
C|LQD|20250701|15:20:54.103066|S|100|109.37|0|100
C|LQD|20250701|15:20:54.103190|S|200|109.37|0|200
C|LQD|20250701|15:21:04.551207|S|54|109.37|0|54
C|LQD|20250701|15:21:04.551246|S|12|109.37|0|12
C|LQD|20250701|15:21:28.767082|S|69|109.37|0|69
C|LQD|20250701|15:21:29.025236|S|22|109.37|0|22
C|LQD|20250701|15:21:29.025368|S|37|109.37|0|37
C|LQD|20250701|15:21:46.600449|S|3|109.355|0|3
C|LQD|20250701|15:23:50.024062|S|3|109.355|0|3
C|LQD|20250701|15:24:57.121758|S|100|109.36|0|100
C|LQD|20250701|15:24:57.146641|S|43|109.36|0|43
C|LQD|20250701|15:24:57.146760|S|13|109.36|0|13
C|LQD|20250701|15:24:57.147082|S|24|109.36|0|24
C|LQD|20250701|15:24:57.147555|S|34|109.36|0|34
C|LQD|20250701|15:24:57.147570|S|86|109.36|0|86
C|LQD|20250701|15:24:57.286245|S|100|109.36|0|100
C|LQD|20250701|15:24:57.289093|S|100|109.36|0|100
C|LQD|20250701|15:24:57.413526|S|31|109.36|0|31
C|LQD|20250701|15:24:57.413534|S|100|109.36|0|100
C|LQD|20250701|15:24:57.413542|S|13|109.36|0|13
C|LQD|20250701|15:24:57.413651|S|56|109.36|0|56
C|LQD|20250701|15:24:57.437481|S|200|109.36|0|200
C|LQD|20250701|15:24:57.559769|S|200|109.36|0|200
C|LQD|20250701|15:25:00.078453|S|25|109.36|0|25
C|LQD|20250701|15:25:00.257206|S|18|109.36|0|18
C|LQD|20250701|15:25:00.296811|S|12|109.36|0|12
C|LQD|20250701|15:25:01.101482|S|145|109.36|0|145
C|LQD|20250701|15:25:01.195933|S|200|109.36|0|200
C|LQD|20250701|15:25:01.227120|S|200|109.36|0|200
C|LQD|20250701|15:25:01.260734|S|200|109.36|0|200
C|LQD|20250701|15:25:01.310869|S|100|109.36|0|100
C|LQD|20250701|15:25:01.495573|S|73|109.36|0|73
C|LQD|20250701|15:26:11.461303|S|27|109.36|0|27
C|LQD|20250701|15:26:13.513828|S|100|109.36|0|100
C|LQD|20250701|15:26:39.506427|S|200|109.36|0|200
C|LQD|20250701|15:26:49.448765|S|200|109.36|0|200
C|LQD|20250701|15:26:49.623813|S|200|109.36|0|200
C|LQD|20250701|15:27:30.010826|S|100|109.36|0|100
C|LQD|20250701|15:27:30.010844|S|100|109.36|0|100
C|LQD|20250701|15:27:30.013785|S|100|109.36|0|100
C|LQD|20250701|15:27:30.013905|S|500|109.36|0|500
C|LQD|20250701|15:27:30.014294|S|600|109.36|0|600
C|LQD|20250701|15:27:30.014713|S|200|109.36|0|200
C|LQD|20250701|15:27:30.014832|S|400|109.36|0|400
C|LQD|20250701|15:27:30.015053|S|200|109.36|0|200
C|LQD|20250701|15:27:30.015054|S|400|109.36|0|400
C|LQD|20250701|15:27:30.015237|S|200|109.36|0|200
C|LQD|20250701|15:27:30.015238|S|400|109.36|0|400
C|LQD|20250701|15:27:30.016189|S|100|109.36|0|100
C|LQD|20250701|15:27:30.016457|S|300|109.36|0|300
C|LQD|20250701|15:27:30.016458|S|200|109.36|0|200
C|LQD|20250701|15:27:30.016570|S|100|109.36|0|100
C|LQD|20250701|15:27:30.016778|S|200|109.36|0|200
C|LQD|20250701|15:27:30.016778|S|300|109.36|0|300
C|LQD|20250701|15:30:35.101126|S|100|109.36|0|100
C|LQD|20250701|15:30:57.565120|S|65|109.36|0|65
C|LQD|20250701|15:30:57.565134|S|65|109.36|0|65
C|LQD|20250701|15:31:40.075277|S|30|109.34|0|30
C|LQD|20250701|15:32:54.862836|S|200|109.34|0|200
C|LQD|20250701|15:32:54.862901|S|400|109.34|0|400
C|LQD|20250701|15:33:06.225945|S|100|109.34|0|100
C|LQD|20250701|15:33:38.074544|S|200|109.34|0|200
C|LQD|20250701|15:33:38.074729|S|200|109.34|0|200
C|LQD|20250701|15:35:00.011573|S|200|109.33|0|200
C|LQD|20250701|15:35:00.031720|S|200|109.33|0|200
C|LQD|20250701|15:35:00.051963|S|200|109.33|0|200
C|LQD|20250701|15:35:00.072540|S|200|109.33|0|200
C|LQD|20250701|15:35:00.095954|S|92|109.33|0|92
C|LQD|20250701|15:35:00.096240|S|108|109.33|0|108
C|LQD|20250701|15:35:00.123454|S|181|109.33|0|181
C|LQD|20250701|15:38:00.758186|S|100|109.34|0|100
C|LQD|20250701|15:39:12.319463|S|600|109.34|0|600
C|LQD|20250701|15:39:12.319543|S|200|109.34|0|200
C|LQD|20250701|15:40:22.810529|S|400|109.33|0|400
C|LQD|20250701|15:42:28.191720|S|100|109.34|0|100
C|LQD|20250701|15:42:28.191740|S|500|109.34|0|500
C|LQD|20250701|15:42:28.191741|S|200|109.34|0|200
C|LQD|20250701|15:42:28.241867|S|200|109.34|0|200
C|LQD|20250701|15:42:28.241868|S|200|109.34|0|200
C|LQD|20250701|15:42:28.242067|S|47|109.35|0|47
C|LQD|20250701|15:42:28.242110|S|153|109.35|0|153
C|LQD|20250701|15:42:28.320030|S|36|109.34|0|36
C|LQD|20250701|15:42:28.320060|S|56|109.34|0|56
C|LQD|20250701|15:42:31.522839|S|40|109.33|0|40
C|LQD|20250701|15:42:31.543261|S|200|109.33|0|200
C|LQD|20250701|15:42:59.689386|S|200|109.31|0|200
C|LQD|20250701|15:43:35.895742|S|100|109.32|0|100
C|LQD|20250701|15:43:35.937582|S|200|109.32|0|200
C|LQD|20250701|15:43:35.967002|S|200|109.32|0|200
C|LQD|20250701|15:43:36.044203|S|90|109.32|0|90
C|LQD|20250701|15:43:36.044542|S|110|109.32|0|110
C|LQD|20250701|15:43:36.825957|S|200|109.32|0|200
C|LQD|20250701|15:43:36.846234|S|200|109.32|0|200
C|LQD|20250701|15:43:37.128478|S|200|109.32|0|200
C|LQD|20250701|15:43:43.209156|S|200|109.32|0|200
C|LQD|20250701|15:43:59.757161|S|19|109.32|0|19
C|LQD|20250701|15:44:04.345014|S|200|109.32|0|200
C|LQD|20250701|15:44:10.338277|S|100|109.32|0|100
C|LQD|20250701|15:44:10.338336|S|100|109.32|0|100
C|LQD|20250701|15:44:49.997406|S|200|109.32|0|200
C|LQD|20250701|15:45:01.045500|S|200|109.33|0|200
C|LQD|20250701|15:45:17.224587|S|200|109.32|0|200
C|LQD|20250701|15:45:21.216059|S|43|109.32|0|43
C|LQD|20250701|15:45:21.216666|S|157|109.32|0|157
C|LQD|20250701|15:45:21.245911|S|200|109.32|0|200
C|LQD|20250701|15:45:21.274963|S|164|109.32|0|164
C|LQD|20250701|15:45:21.275439|S|36|109.32|0|36
C|LQD|20250701|15:45:30.046899|S|300|109.33|0|300
C|LQD|20250701|15:46:02.534333|S|600|109.33|0|600
C|LQD|20250701|15:46:02.534832|S|100|109.33|0|100
C|LQD|20250701|15:46:02.534832|S|300|109.33|0|300
C|LQD|20250701|15:46:02.535218|S|200|109.33|0|200
C|LQD|20250701|15:46:02.535218|S|400|109.33|0|400
C|LQD|20250701|15:46:02.546765|S|400|109.33|0|400
C|LQD|20250701|15:46:02.546765|S|100|109.33|0|100
C|LQD|20250701|15:46:02.546998|S|300|109.33|0|300
C|LQD|20250701|15:46:09.175153|S|600|109.33|0|600
C|LQD|20250701|15:46:09.175496|S|300|109.33|0|300
C|LQD|20250701|15:46:09.175496|S|100|109.33|0|100
C|LQD|20250701|15:46:09.175867|S|200|109.33|0|200
C|LQD|20250701|15:46:29.423434|S|10|109.33|0|10
C|LQD|20250701|15:46:52.494650|S|200|109.32|0|200
C|LQD|20250701|15:47:58.073497|S|67|109.33|0|67
C|LQD|20250701|15:48:30.118407|S|100|109.33|0|100
C|LQD|20250701|15:48:39.943607|S|500|109.33|0|500
C|LQD|20250701|15:48:48.506889|S|200|109.32|0|200
C|LQD|20250701|15:48:48.579522|S|200|109.32|0|200
C|LQD|20250701|15:48:48.656101|S|200|109.32|0|200
C|LQD|20250701|15:48:48.685970|S|200|109.32|0|200
C|LQD|20250701|15:48:48.706811|S|200|109.32|0|200
C|LQD|20250701|15:48:48.755004|S|200|109.32|0|200
C|LQD|20250701|15:48:49.037423|S|200|109.32|0|200
C|LQD|20250701|15:48:49.402642|S|200|109.32|0|200
C|LQD|20250701|15:48:49.853332|S|100|109.32|0|100
C|LQD|20250701|15:48:49.920090|S|100|109.32|0|100
C|LQD|20250701|15:49:26.413376|S|300|109.33|0|300
C|LQD|20250701|15:49:26.413377|S|100|109.33|0|100
C|LQD|20250701|15:49:58.020499|S|100|109.32|0|100
C|LQD|20250701|15:50:11.361807|S|300|109.33|0|300
C|LQD|20250701|15:50:25.683036|S|1|109.32|0|1
C|LQD|20250701|15:50:25.890167|S|1|109.32|0|1
C|LQD|20250701|15:51:50.243403|S|300|109.3|0|300
C|LQD|20250701|15:51:56.770864|S|100|109.295|0|100
C|LQD|20250701|15:52:04.090215|S|100|109.29|0|100
C|LQD|20250701|15:52:08.889358|S|100|109.29|0|100
C|LQD|20250701|15:52:18.920113|S|16|109.29|0|16
C|LQD|20250701|15:52:35.115072|S|100|109.29|0|100
C|LQD|20250701|15:52:52.060683|S|100|109.29|0|100
C|LQD|20250701|15:53:08.082491|S|100|109.295|0|100
C|LQD|20250701|15:53:20.120956|S|100|109.295|0|100
C|LQD|20250701|15:53:40.027150|S|42|109.29|0|42
C|LQD|20250701|15:53:47.943997|S|22|109.29|0|22
C|LQD|20250701|15:53:47.944012|S|36|109.29|0|36
C|LQD|20250701|15:54:20.229141|S|100|109.29|0|100
C|LQD|20250701|15:54:30.264670|S|3|109.29|0|3
C|LQD|20250701|15:54:39.697016|S|100|109.29|0|100
C|LQD|20250701|15:54:44.201021|S|1|109.3|0|1
C|LQD|20250701|15:54:44.502194|S|1|109.3|0|1
C|LQD|20250701|15:54:44.799223|S|1|109.3|0|1
C|LQD|20250701|15:54:45.107247|S|1|109.3|0|1
C|LQD|20250701|15:54:45.398787|S|1|109.3|0|1
C|LQD|20250701|15:54:45.701034|S|1|109.3|0|1
C|LQD|20250701|15:54:45.998546|S|1|109.3|0|1
C|LQD|20250701|15:54:46.298829|S|1|109.3|0|1
C|LQD|20250701|15:54:55.919139|S|100|109.29|0|100
C|LQD|20250701|15:54:56.362021|S|383|109.295|0|383
C|LQD|20250701|15:55:11.694276|S|100|109.29|0|100
C|LQD|20250701|15:55:19.737091|S|407|109.3|0|407
C|LQD|20250701|15:55:41.889452|S|300|109.3|0|300
C|LQD|20250701|15:55:47.507048|S|100|109.29|0|100
C|LQD|20250701|15:56:02.929534|S|100|109.29|0|100
C|LQD|20250701|15:56:02.929605|S|12|109.29|0|12
C|LQD|20250701|15:56:30.645405|S|100|109.295|0|100
C|LQD|20250701|15:56:58.889046|S|88|109.29|0|88
C|LQD|20250701|15:56:58.889047|S|12|109.29|0|12
C|LQD|20250701|15:58:23.966994|S|400|109.305|0|400
C|LQD|20250701|15:58:28.512206|S|10|109.3|0|10
C|LQD|20250701|15:58:28.512206|S|90|109.3|0|90
C|LQD|20250701|15:58:28.512266|S|1|109.3|0|1
C|LQD|20250701|15:58:28.512942|S|9|109.3|0|9
C|LQD|20250701|15:58:29.355065|S|12|109.3|0|12
C|LQD|20250701|15:58:35.821146|S|1|109.31|0|1
C|LQD|20250701|15:58:36.112796|S|1|109.31|0|1
C|LQD|20250701|15:58:36.412000|S|1|109.31|0|1
C|LQD|20250701|15:58:37.029701|S|100|109.31|0|100
C|LQD|20250701|15:58:53.368538|S|270|109.32|0|270
C|LQD|20250701|15:58:53.368555|S|68|109.32|0|68
C|LQD|20250701|15:58:53.368563|S|68|109.32|0|68
C|LQD|20250701|15:58:53.368607|S|2|109.32|0|2
C|LQD|20250701|15:58:53.368716|S|500|109.32|0|500
C|LQD|20250701|15:58:53.371291|S|192|109.32|0|192
C|LQD|20250701|15:58:53.371291|S|8|109.32|0|8
C|LQD|20250701|15:58:53.371705|S|100|109.32|0|100
C|LQD|20250701|15:58:53.372276|S|100|109.32|0|100
C|LQD|20250701|15:58:53.372335|S|62|109.32|0|62
C|LQD|20250701|15:58:53.372335|S|638|109.32|0|638
C|LQD|20250701|15:59:11.025253|S|13|109.32|0|13
C|LQD|20250701|15:59:11.735367|S|1|109.32|0|1
C|LQD|20250701|15:59:12.082570|S|5|109.32|0|5
C|LQD|20250701|15:59:12.817313|S|2|109.32|0|2
C|LQD|20250701|15:59:13.393595|S|588|109.32|0|588
C|LQD|20250701|15:59:13.393654|S|4|109.32|0|4
C|LQD|20250701|15:59:13.845470|S|2|109.32|0|2
C|LQD|20250701|15:59:23.006606|S|3|109.32|0|3
C|LQD|20250701|15:59:25.790909|S|100|109.325|0|100
C|LQD|20250701|15:59:28.767293|S|100|109.33|0|100
C|LQD|20250701|15:59:34.134032|S|100|109.32|0|100
C|LQD|20250701|15:59:44.792347|S|4|109.33|0|4
C|LQD|20250701|15:59:44.947419|S|1|109.33|0|1
C|LQD|20250701|15:59:45.010160|S|3|109.33|0|3
C|LQD|20250701|15:59:45.397965|S|4|109.34|0|4
C|LQD|20250701|15:59:46.503593|S|47|109.33|0|47
C|LQD|20250701|15:59:55.372069|S|1|109.345|0|1
C|LQD|20250701|15:59:56.528164|S|51|109.345|0|51
C|LQDA|20250701|09:30:01.298246|S|100|12.435|0|100
C|LQDA|20250701|09:32:49.991711|S|1|12.45|0|1
C|LQDA|20250701|09:34:55.546796|S|100|12.34|0|100
C|LQDA|20250701|09:43:42.190836|S|100|12.52|0|100
C|LQDA|20250701|10:12:47.934343|S|1|12.43|0|1
C|LQDA|20250701|10:21:55.693227|S|75|12.38|0|75
C|LQDA|20250701|10:29:49.618414|S|79|12.41|0|79
C|LQDA|20250701|10:35:08.408666|S|12|12.34|0|12
C|LQDA|20250701|10:48:24.417536|S|100|12.26|0|100
C|LQDA|20250701|10:56:22.590074|S|4|12.25|0|4
C|LQDA|20250701|10:56:22.592683|S|800|12.23|0|800
C|LQDA|20250701|10:56:22.593329|S|100|12.24|0|100
C|LQDA|20250701|10:56:22.596846|S|100|12.26|0|100
C|LQDA|20250701|10:56:22.601751|S|6|12.27|0|6
C|LQDA|20250701|10:56:22.603949|S|100|12.26|0|100
C|LQDA|20250701|10:56:22.605287|S|3|12.25|0|3
C|LQDA|20250701|10:57:41.377687|S|12|12.18|0|12
C|LQDA|20250701|11:18:15.193137|S|100|12.06|0|100
C|LQDA|20250701|11:31:45.195651|S|8|12.06|0|8
C|LQDA|20250701|11:34:21.759245|S|100|11.97|0|100
C|LQDA|20250701|11:45:25.305936|S|4|11.94|0|4
C|LQDA|20250701|11:46:10.380304|S|100|11.975|0|100
C|LQDA|20250701|11:47:16.266001|S|100|12.03|0|100
C|LQDA|20250701|11:47:16.270918|S|100|12.035|0|100
C|LQDA|20250701|11:48:33.708754|S|100|12.04|0|100
C|LQDA|20250701|11:51:11.570880|S|100|12.11|0|100
C|LQDA|20250701|11:52:58.528329|S|4|12.22|0|4
C|LQDA|20250701|11:54:43.022290|S|100|12.28|0|100
C|LQDA|20250701|11:56:46.876448|S|3|12.24|0|3
C|LQDA|20250701|12:00:01.258857|S|2|12.25|0|2
C|LQDA|20250701|12:26:07.659172|S|5|12.27|0|5
C|LQDA|20250701|12:27:16.389146|S|8|12.3|0|8
C|LQDA|20250701|12:27:16.389147|S|92|12.3|0|92
C|LQDA|20250701|12:32:14.621722|S|100|12.295|0|100
C|LQDA|20250701|12:34:41.026797|S|167|12.28|0|167
C|LQDA|20250701|12:52:32.620529|S|4|12.24|0|4
C|LQDA|20250701|12:55:34.654452|S|75|12.27|0|75
C|LQDA|20250701|12:56:16.132806|S|14|12.21|0|14
C|LQDA|20250701|13:29:36.668406|S|100|12.335|0|100
C|LQDA|20250701|13:32:33.028761|S|5|12.33|0|5
C|LQDA|20250701|13:45:15.196539|S|4|12.23|0|4
C|LQDA|20250701|13:58:10.447641|S|5|12.2|0|5
C|LQDA|20250701|14:46:07.191251|S|75|12.19|0|75
C|LQDA|20250701|14:48:34.750612|S|1|12.19|0|1
C|LQDA|20250701|14:54:48.485431|S|120|12.085|0|120
C|LQDA|20250701|15:10:52.841183|S|100|12.09|0|100
C|LQDA|20250701|15:26:08.068964|S|100|12.04|0|100
C|LQDA|20250701|15:26:08.068965|S|15|12.04|0|15
C|LQDA|20250701|15:26:08.068972|S|15|12.04|0|15
C|LQDA|20250701|15:31:18.145120|S|100|12.04|0|100
C|LQDA|20250701|15:50:58.031119|S|200|12.035|0|200
C|LQDA|20250701|15:59:06.068079|S|75|11.99|0|75
C|LQDA|20250701|15:59:06.068136|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068211|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068275|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068333|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068391|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068451|S|4|11.99|0|4
C|LQDA|20250701|15:59:06.068515|S|1|11.99|0|1
C|LQDA|20250701|15:59:06.203566|S|100|11.99|0|100
C|LQDW|20250701|11:27:31.832600|S|100|25.52|0|100
C|LQDW|20250701|12:18:11.635904|S|100|25.52|0|100
C|LQDW|20250701|12:18:11.636567|S|100|25.52|0|100
C|LQDW|20250701|14:26:03.762324|S|100|25.54|0|100
C|LQDW|20250701|15:33:27.934770|S|200|25.55|0|200
C|LQDW|20250701|15:58:53.346291|S|100|25.55|0|100
C|LQDW|20250701|15:59:20.760187|S|10|25.55|0|10
C|LQTI|20250701|12:01:40.006013|S|100|20.16|0|100
C|LRCX|20250701|09:30:02.544996|S|100|96.54|0|100
C|LRCX|20250701|09:30:04.245609|S|83|96.55|0|83
C|LRCX|20250701|09:30:48.787525|S|100|96.63|0|100
C|LRCX|20250701|09:31:01.814175|S|5|96.595|0|5
C|LRCX|20250701|09:31:49.048017|S|50|96.12|0|50
C|LRCX|20250701|09:31:49.048080|S|50|96.12|0|50
C|LRCX|20250701|09:32:09.822951|S|1|96.24|0|1
C|LRCX|20250701|09:34:03.880060|S|100|96.51|0|100
C|LRCX|20250701|09:35:01.844178|S|100|96.295|0|100
C|LRCX|20250701|09:36:31.229235|S|100|96.09|0|100
C|LRCX|20250701|09:39:48.088856|S|34|96.08|0|34
C|LRCX|20250701|09:39:54.931921|S|1|96.07|0|1
C|LRCX|20250701|09:40:35.307563|S|20|96.28|0|20
C|LRCX|20250701|10:13:34.671930|S|34|96.29|0|34
C|LRCX|20250701|10:22:03.467917|S|42|96.27|0|42
C|LRCX|20250701|10:22:03.467930|S|34|96.27|0|34
C|LRCX|20250701|10:27:26.061920|S|42|95.97|0|42
C|LRCX|20250701|10:33:59.100805|S|1|95.68|0|1
C|LRCX|20250701|10:36:16.737142|S|1|95.79|0|1
C|LRCX|20250701|10:45:47.182858|S|19|95.67|0|19
C|LRCX|20250701|10:55:59.987350|S|34|95.63|0|34
C|LRCX|20250701|11:02:59.786014|S|34|95.33|0|34
C|LRCX|20250701|11:07:03.229623|S|8|95.39|0|8
C|LRCX|20250701|11:14:33.028917|S|100|94.585|0|100
C|LRCX|20250701|11:16:27.251572|S|33|94.53|0|33
C|LRCX|20250701|11:17:20.743189|S|42|94.65|0|42
C|LRCX|20250701|11:24:22.558661|S|6|95.11|0|6
C|LRCX|20250701|11:27:18.026876|S|34|95.33|0|34
C|LRCX|20250701|12:11:26.097747|S|13|95.99|0|13
C|LRCX|20250701|12:20:44.100590|E|2|96.21|0|2
C|LRCX|20250701|12:21:27.138481|S|2|96.2|0|2
C|LRCX|20250701|12:42:46.968104|S|100|96.435|0|100
C|LRCX|20250701|13:05:08.452287|S|100|96.665|0|100
C|LRCX|20250701|13:13:04.750964|S|100|96.995|0|100
C|LRCX|20250701|13:30:32.945742|S|100|96.79|0|100
C|LRCX|20250701|13:37:03.729637|S|1|96.78|0|1
C|LRCX|20250701|13:38:46.170273|S|50|96.71|0|50
C|LRCX|20250701|13:40:23.568718|S|4|96.78|0|4
C|LRCX|20250701|14:15:49.937159|S|21|97.3|0|21
C|LRCX|20250701|14:20:26.049152|S|1|97.07|0|1
C|LRCX|20250701|14:45:15.064286|S|60|97.01|0|60
C|LRCX|20250701|14:49:02.893352|S|1|97.07|0|1
C|LRCX|20250701|15:01:35.077300|S|100|96.58|0|100
C|LRCX|20250701|15:05:04.507756|S|10|96.76|0|10
C|LRCX|20250701|15:11:58.323854|S|5|96.795|0|5
C|LRCX|20250701|15:11:58.323854|S|14|96.795|0|14
C|LRCX|20250701|15:13:30.217366|S|15|96.8|0|15
C|LRCX|20250701|15:14:27.182044|S|100|96.85|0|100
C|LRCX|20250701|15:16:14.516588|S|100|96.83|0|100
C|LRCX|20250701|15:36:31.522775|S|6|96.865|0|6
C|LRCX|20250701|15:54:40.147947|S|100|96.945|0|100
C|LRCX|20250701|15:54:40.148016|S|50|96.945|0|50
C|LRCX|20250701|15:59:05.049488|S|100|96.87|0|100
C|LRCX|20250701|15:59:07.208353|S|100|96.89|0|100
C|LRCX|20250701|15:59:52.006007|S|14|96.77|0|14
C|LRCX|20250701|15:59:52.864112|S|66|96.77|0|66
C|LRCX|20250701|15:59:59.358499|S|13|96.83|0|13
C|LRGE|20250701|15:09:20.791347|S|200|78.72|0|200
C|LRGE|20250701|15:09:20.791347|S|87|78.71|0|87
C|LRGF|20250701|12:37:58.609984|S|6|64.16|0|6
C|LRGF|20250701|12:53:15.953881|S|6|64.19|0|6
C|LRGF|20250701|13:14:37.802719|S|6|64.15|0|6
C|LRGF|20250701|15:18:09.333640|S|5|64.11|0|5
C|LRMR|20250701|09:49:13.725487|S|3|2.83|0|3
C|LRMR|20250701|11:52:44.132910|S|100|2.915|0|100
C|LRMR|20250701|15:56:04.926538|S|18|2.92|0|18
C|LRMR|20250701|15:57:23.098765|S|100|2.895|0|100
C|LRMR|20250701|15:58:10.684246|S|100|2.88|0|100
C|LRMR|20250701|15:59:03.001727|S|14|2.885|0|14
C|LRMR|20250701|15:59:58.196559|S|100|2.88|0|100
C|LRN|20250701|11:36:10.018208|S|1|143.63|0|1
C|LRN|20250701|11:56:02.193474|S|39|142.75|0|39
C|LRN|20250701|12:22:45.894483|S|12|142.295|0|12
C|LRN|20250701|12:23:07.384591|S|6|142.165|0|6
C|LRN|20250701|12:38:10.646355|S|4|142.96|0|4
C|LRN|20250701|15:38:34.733680|S|100|142|0|100
C|LRN|20250701|15:47:28.686787|S|25|141.695|0|25
C|LRN|20250701|15:59:47.484322|S|38|141.885|0|38
C|LSAF|20250701|15:07:37.238606|S|619|43.12|0|619
C|LSAF|20250701|15:07:37.267589|S|100|43.12|0|100
C|LSAK|20250701|11:07:54.624046|S|100|4.5|0|100
C|LSAT|20250701|11:38:40.600736|S|21|40.24|0|21
C|LSAT|20250701|15:07:37.225932|S|9|40.32|0|9
C|LSCC|20250701|09:56:10.148106|S|1|48.46|0|1
C|LSCC|20250701|10:06:50.674120|S|6|48.63|0|6
C|LSCC|20250701|10:14:40.056030|S|25|49.12|0|25
C|LSCC|20250701|10:21:39.146113|S|106|49.25|0|106
C|LSCC|20250701|10:24:36.901926|S|25|49.295|0|25
C|LSCC|20250701|10:31:47.290725|S|100|49.15|0|100
C|LSCC|20250701|11:25:22.471560|S|100|49.53|0|100
C|LSCC|20250701|11:28:54.615774|S|100|49.685|0|100
C|LSCC|20250701|11:38:22.681778|S|25|49.82|0|25
C|LSCC|20250701|11:48:52.980610|S|42|50.34|0|42
C|LSCC|20250701|11:49:06.863125|S|3|50.45|0|3
C|LSCC|20250701|11:53:48.574834|S|100|50.62|0|100
C|LSCC|20250701|12:02:05.649414|S|102|50.53|0|102
C|LSCC|20250701|12:05:52.270722|S|100|50.51|0|100
C|LSCC|20250701|12:19:45.287072|S|25|51.43|0|25
C|LSCC|20250701|12:23:55.420976|S|100|51.45|0|100
C|LSCC|20250701|12:26:03.395269|S|25|51.465|0|25
C|LSCC|20250701|12:28:03.275141|S|25|51.525|0|25
C|LSCC|20250701|12:28:03.275219|S|25|51.525|0|25
C|LSCC|20250701|12:28:03.275278|S|25|51.525|0|25
C|LSCC|20250701|12:28:10.876639|S|2|51.55|0|2
C|LSCC|20250701|12:50:29.537941|S|25|50.605|0|25
C|LSCC|20250701|12:58:20.597536|S|104|50.23|0|104
C|LSCC|20250701|12:58:49.776860|S|25|50.275|0|25
C|LSCC|20250701|13:01:02.297230|S|49|50.37|0|49
C|LSCC|20250701|13:01:02.297230|S|120|50.36|0|120
C|LSCC|20250701|13:05:09.701921|S|2|50.42|0|2
C|LSCC|20250701|13:06:13.098824|S|1|50.48|0|1
C|LSCC|20250701|13:06:19.293539|S|100|50.45|0|100
C|LSCC|20250701|13:07:44.790570|S|100|50.425|0|100
C|LSCC|20250701|13:07:44.791179|S|5|50.42|0|5
C|LSCC|20250701|13:08:08.837926|S|25|50.425|0|25
C|LSCC|20250701|13:09:32.045064|S|84|50.46|0|84
C|LSCC|20250701|13:16:04.669027|S|25|50.48|0|25
C|LSCC|20250701|13:19:53.661058|S|25|50.56|0|25
C|LSCC|20250701|13:20:16.747022|S|2|50.59|0|2
C|LSCC|20250701|13:20:22.549654|S|66|50.61|0|66
C|LSCC|20250701|13:20:22.549717|S|25|50.61|0|25
C|LSCC|20250701|13:31:22.437275|S|100|50.57|0|100
C|LSCC|20250701|13:32:43.302353|S|100|50.59|0|100
C|LSCC|20250701|13:38:19.302538|S|67|50.43|0|67
C|LSCC|20250701|13:46:18.377717|S|100|50.5|0|100
C|LSCC|20250701|13:48:41.224588|S|100|50.5|0|100
C|LSCC|20250701|13:52:47.373272|S|64|50.5|0|64
C|LSCC|20250701|14:04:47.849636|S|25|50.33|0|25
C|LSCC|20250701|14:13:11.475334|S|2|50.51|0|2
C|LSCC|20250701|14:17:08.966580|S|25|50.56|0|25
C|LSCC|20250701|14:17:08.966581|S|39|50.56|0|39
C|LSCC|20250701|14:19:11.709106|S|1|50.59|0|1
C|LSCC|20250701|14:19:48.889286|S|8|50.65|0|8
C|LSCC|20250701|14:31:23.328265|S|100|50.7|0|100
C|LSCC|20250701|14:33:12.495818|S|25|50.75|0|25
C|LSCC|20250701|14:33:12.495906|S|25|50.75|0|25
C|LSCC|20250701|14:33:12.495967|S|25|50.75|0|25
C|LSCC|20250701|14:33:12.496008|S|25|50.75|0|25
C|LSCC|20250701|14:42:03.474889|S|100|50.68|0|100
C|LSCC|20250701|14:50:09.351908|S|1|50.73|0|1
C|LSCC|20250701|14:59:09.314724|S|100|50.6|0|100
C|LSCC|20250701|15:00:19.895001|S|1|50.49|0|1
C|LSCC|20250701|15:00:40.188946|S|88|50.49|0|88
C|LSCC|20250701|15:01:20.326147|S|100|50.35|0|100
C|LSCC|20250701|15:08:11.432669|S|1|50.23|0|1
C|LSCC|20250701|15:10:50.172007|S|100|50.16|0|100
C|LSCC|20250701|15:11:29.849596|S|100|50.24|0|100
C|LSCC|20250701|15:13:12.486975|S|1|50.21|0|1
C|LSCC|20250701|15:19:25.847191|S|100|50.39|0|100
C|LSCC|20250701|15:19:34.781678|S|25|50.465|0|25
C|LSCC|20250701|15:19:34.818858|S|100|50.48|0|100
C|LSCC|20250701|15:20:48.738643|S|100|50.44|0|100
C|LSCC|20250701|15:22:47.310326|S|100|50.44|0|100
C|LSCC|20250701|15:23:16.404641|S|25|50.46|0|25
C|LSCC|20250701|15:23:16.404709|S|25|50.46|0|25
C|LSCC|20250701|15:23:16.404776|S|25|50.46|0|25
C|LSCC|20250701|15:23:16.404858|S|25|50.46|0|25
C|LSCC|20250701|15:23:31.484052|S|25|50.42|0|25
C|LSCC|20250701|15:23:51.450887|S|100|50.46|0|100
C|LSCC|20250701|15:23:59.369484|S|100|50.48|0|100
C|LSCC|20250701|15:24:56.777071|S|100|50.475|0|100
C|LSCC|20250701|15:28:09.126300|S|47|50.5|0|47
C|LSCC|20250701|15:31:05.117589|S|100|50.53|0|100
C|LSCC|20250701|15:34:27.060742|S|100|50.32|0|100
C|LSCC|20250701|15:35:38.176847|S|100|50.32|0|100
C|LSCC|20250701|15:41:37.576212|S|60|50.31|0|60
C|LSCC|20250701|15:41:37.576219|S|50|50.31|0|50
C|LSCC|20250701|15:43:58.892533|S|150|50.4|0|150
C|LSCC|20250701|15:45:20.583052|S|1|50.45|0|1
C|LSCC|20250701|15:46:41.711912|S|5|50.44|0|5
C|LSCC|20250701|15:47:58.305681|S|3|50.46|0|3
C|LSCC|20250701|15:48:48.644129|S|2|50.42|0|2
C|LSCC|20250701|15:49:48.768082|S|100|50.37|0|100
C|LSCC|20250701|15:50:03.573437|S|100|50.52|0|100
C|LSCC|20250701|15:50:04.147941|S|22|50.52|0|22
C|LSCC|20250701|15:51:53.881131|S|25|50.39|0|25
C|LSCC|20250701|15:52:21.339899|S|100|50.325|0|100
C|LSCC|20250701|15:55:10.035645|S|93|50.34|0|93
C|LSCC|20250701|15:55:10.035645|S|7|50.34|0|7
C|LSCC|20250701|15:55:35.790301|S|120|50.29|0|120
C|LSCC|20250701|15:55:35.791887|S|33|50.28|0|33
C|LSCC|20250701|15:56:29.882830|S|100|50.22|0|100
C|LSCC|20250701|15:56:57.658352|S|11|50.23|0|11
C|LSCC|20250701|15:57:50.952494|S|25|50.16|0|25
C|LSF|20250701|13:11:39.262882|S|3|6.65|0|3
C|LSPD|20250701|10:13:56.249684|S|10|11.64|0|10
C|LSPD|20250701|10:16:43.696502|S|10|11.65|0|10
C|LSPD|20250701|10:19:21.816843|S|3|11.65|0|3
C|LSPD|20250701|10:21:46.561314|S|100|11.625|0|100
C|LSPD|20250701|10:21:55.389300|S|4|11.6|0|4
C|LSPD|20250701|10:37:01.704477|S|1|11.53|0|1
C|LSPD|20250701|12:31:09.660106|S|14|11.71|0|14
C|LSPD|20250701|15:37:57.045099|S|5|11.67|0|5
C|LSPD|20250701|15:37:57.045099|S|2|11.67|0|2
C|LSPD|20250701|15:54:55.395232|S|100|11.65|0|100
C|LSPD|20250701|15:55:05.639185|S|60|11.65|0|60
C|LSTR|20250701|10:07:01.323111|S|50|140.24|0|50
C|LSTR|20250701|10:24:12.282981|S|2|142.025|0|2
C|LSTR|20250701|10:27:39.451041|S|66|142.42|0|66
C|LSTR|20250701|10:56:14.749273|S|33|143.25|0|33
C|LSTR|20250701|10:56:23.905385|S|7|143.25|0|7
C|LSTR|20250701|10:56:23.905392|S|7|143.25|0|7
C|LSTR|20250701|10:56:23.905624|S|2|143.25|0|2
C|LSTR|20250701|10:56:35.290246|S|14|143.31|0|14
C|LSTR|20250701|10:56:51.452985|S|7|143.32|0|7
C|LSTR|20250701|10:56:51.452994|S|6|143.32|0|6
C|LSTR|20250701|10:57:34.761597|S|15|143.32|0|15
C|LSTR|20250701|11:26:31.048818|S|8|145.22|0|8
C|LSTR|20250701|11:26:31.048819|S|1|145.22|0|1
C|LSTR|20250701|11:39:38.078776|S|100|145.88|0|100
C|LSTR|20250701|12:30:47.995942|S|1|147.98|0|1
C|LSTR|20250701|12:41:22.479848|S|1|147|0|1
C|LSTR|20250701|12:46:06.750048|S|2|146.06|0|2
C|LSTR|20250701|12:54:33.123737|S|2|145.62|0|2
C|LSTR|20250701|14:44:52.927143|S|8|145.24|0|8
C|LSTR|20250701|15:20:22.634993|S|7|145.54|0|7
C|LTBR|20250701|09:30:28.105010|S|100|12.88|0|100
C|LTBR|20250701|09:30:36.032728|S|100|12.88|0|100
C|LTBR|20250701|09:30:44.103230|S|100|12.88|0|100
C|LTBR|20250701|09:30:51.037139|S|100|12.88|0|100
C|LTBR|20250701|09:32:40.475913|S|100|12.93|0|100
C|LTBR|20250701|09:33:04.154245|S|100|12.88|0|100
C|LTBR|20250701|09:40:41.833935|S|100|12.66|0|100
C|LTBR|20250701|09:43:31.571683|S|31|12.58|0|31
C|LTBR|20250701|09:58:33.723819|S|1|12.82|0|1
C|LTBR|20250701|09:59:02.068828|S|100|12.88|0|100
C|LTBR|20250701|10:04:13.360810|S|100|12.745|0|100
C|LTBR|20250701|10:09:00.489412|S|1|12.63|0|1
C|LTBR|20250701|10:13:19.898285|S|1|12.45|0|1
C|LTBR|20250701|10:22:00.797641|S|4|12.69|0|4
C|LTBR|20250701|10:29:33.599760|S|100|12.64|0|100
C|LTBR|20250701|10:38:33.893317|S|1|12.64|0|1
C|LTBR|20250701|10:38:57.864933|S|1|12.64|0|1
C|LTBR|20250701|11:08:34.183885|S|1|12.46|0|1
C|LTBR|20250701|11:09:01.207989|S|89|12.46|0|89
C|LTBR|20250701|11:11:17.858167|S|100|12.47|0|100
C|LTBR|20250701|11:15:10.574586|S|4|12.58|0|4
C|LTBR|20250701|11:15:10.574656|S|4|12.58|0|4
C|LTBR|20250701|11:28:12.236172|S|10|12.68|0|10
C|LTBR|20250701|12:08:58.786941|S|90|12.85|0|90
C|LTBR|20250701|12:11:37.579913|S|1|12.89|0|1
C|LTBR|20250701|12:11:37.579914|S|5|12.89|0|5
C|LTBR|20250701|12:11:48.527031|S|14|12.87|0|14
C|LTBR|20250701|12:42:01.183294|S|10|13.19|0|10
C|LTBR|20250701|12:58:21.015566|S|2|13.2|0|2
C|LTBR|20250701|12:59:54.412593|S|4|13.22|0|4
C|LTBR|20250701|13:01:03.455551|S|6|13.22|0|6
C|LTBR|20250701|13:37:50.728170|S|100|13.09|0|100
C|LTBR|20250701|14:15:56.911299|S|10|13.05|0|10
C|LTBR|20250701|14:39:38.673850|S|10|13.07|0|10
C|LTBR|20250701|15:00:14.589562|S|100|12.985|0|100
C|LTBR|20250701|15:00:16.851371|S|2|12.95|0|2
C|LTBR|20250701|15:00:20.511725|S|100|12.93|0|100
C|LTBR|20250701|15:00:22.769156|S|94|12.93|0|94
C|LTBR|20250701|15:00:24.836003|S|100|12.9|0|100
C|LTC|20250701|11:51:13.827703|S|1|34.91|0|1
C|LTC|20250701|11:54:10.252813|S|1|34.93|0|1
C|LTC|20250701|12:43:11.522741|S|1|34.99|0|1
C|LTC|20250701|12:47:32.599105|S|1|35.01|0|1
C|LTC|20250701|13:27:16.350365|S|90|34.94|0|90
C|LTC|20250701|13:34:11.673034|S|2|34.91|0|2
C|LTC|20250701|13:50:09.793485|S|1|34.91|0|1
C|LTC|20250701|13:51:05.902601|S|100|34.89|0|100
C|LTC|20250701|14:20:52.448295|S|50|34.83|0|50
C|LTC|20250701|15:39:05.288125|S|50|34.63|0|50
C|LTC|20250701|15:49:26.360837|S|9|34.69|0|9
C|LTC|20250701|15:49:26.360837|S|33|34.69|0|33
C|LTH|20250701|09:32:06.572513|S|88|30.2|0|88
C|LTH|20250701|09:33:41.032204|S|88|30.105|0|88
C|LTH|20250701|09:48:29.099695|S|100|30.215|0|100
C|LTH|20250701|10:06:15.018103|S|13|30.18|0|13
C|LTH|20250701|10:11:31.604454|S|100|30.06|0|100
C|LTH|20250701|10:44:07.970740|S|200|29.99|0|200
C|LTH|20250701|10:44:07.970741|S|29|29.99|0|29
C|LTH|20250701|10:44:07.970763|S|71|29.99|0|71
C|LTH|20250701|10:44:07.970763|S|50|29.99|0|50
C|LTH|20250701|10:44:07.970831|S|10|29.99|0|10
C|LTH|20250701|10:44:07.973787|S|319|29.99|0|319
C|LTH|20250701|10:45:16.108917|S|88|29.955|0|88
C|LTH|20250701|10:49:16.454234|S|4|30.04|0|4
C|LTH|20250701|10:49:21.561905|S|200|30|0|200
C|LTH|20250701|10:49:21.561976|S|66|30|0|66
C|LTH|20250701|10:57:03.015091|S|100|29.985|0|100
C|LTH|20250701|11:06:22.174784|S|100|29.9|0|100
C|LTH|20250701|11:08:32.684698|S|100|29.64|0|100
C|LTH|20250701|11:10:59.469731|S|100|29.625|0|100
C|LTH|20250701|11:10:59.494510|S|80|29.66|0|80
C|LTH|20250701|11:18:02.396152|S|34|29.74|0|34
C|LTH|20250701|11:18:02.396163|S|176|29.74|0|176
C|LTH|20250701|11:18:02.396258|S|24|29.74|0|24
C|LTH|20250701|11:23:46.602327|S|88|29.725|0|88
C|LTH|20250701|11:32:15.830680|S|17|29.86|0|17
C|LTH|20250701|11:55:18.515133|S|100|29.665|0|100
C|LTH|20250701|12:00:58.457069|S|100|29.56|0|100
C|LTH|20250701|12:04:03.360737|S|14|29.64|0|14
C|LTH|20250701|12:04:03.360972|S|1|29.635|0|1
C|LTH|20250701|12:04:03.360985|S|88|29.635|0|88
C|LTH|20250701|12:25:40.494322|S|88|29.69|0|88
C|LTH|20250701|12:42:07.693445|S|4|29.84|0|4
C|LTH|20250701|12:56:12.130647|S|1|29.85|0|1
C|LTH|20250701|13:18:30.099648|S|100|29.84|0|100
C|LTH|20250701|14:14:33.342497|S|5|29.74|0|5
C|LTH|20250701|14:16:16.780301|S|29|29.8|0|29
C|LTH|20250701|14:27:38.628485|S|3|29.68|0|3
C|LTH|20250701|14:31:20.188660|S|40|29.71|0|40
C|LTH|20250701|14:42:10.280058|S|6|29.74|0|6
C|LTH|20250701|14:48:00.256615|S|88|29.78|0|88
C|LTH|20250701|14:52:07.971054|S|100|29.775|0|100
C|LTH|20250701|15:23:32.338166|S|100|29.55|0|100
C|LTH|20250701|15:23:32.338285|S|2|29.55|0|2
C|LTH|20250701|15:34:02.948395|S|282|29.45|0|282
C|LTH|20250701|15:48:37.330769|S|100|29.47|0|100
C|LTH|20250701|15:52:20.699017|S|4|29.425|0|4
C|LTH|20250701|15:53:34.429078|S|100|29.425|0|100
C|LTH|20250701|15:54:43.045138|S|200|29.445|0|200
C|LTH|20250701|15:55:20.635146|S|100|29.45|0|100
C|LTH|20250701|15:55:22.283909|S|100|29.485|0|100
C|LTH|20250701|15:55:24.415851|S|88|29.44|0|88
C|LTH|20250701|15:58:49.444428|S|100|29.46|0|100
C|LTH|20250701|15:58:56.251564|S|145|29.45|0|145
C|LTH|20250701|15:59:01.534839|S|100|29.425|0|100
C|LTH|20250701|15:59:46.530378|S|100|29.455|0|100
C|LTL|20250701|12:03:43.769038|S|1|98.12|0|1
C|LTL|20250701|13:48:15.186893|S|100|98.37|0|100
C|LTL|20250701|14:21:05.193405|S|100|98.67|0|100
C|LTM|20250701|10:39:46.082163|S|100|40.865|0|100
C|LTM|20250701|10:45:09.204567|S|101|40.81|0|101
C|LTM|20250701|11:57:53.565597|S|88|40.87|0|88
C|LTM|20250701|12:00:02.267890|S|64|40.87|0|64
C|LTM|20250701|12:00:02.267958|S|46|40.87|0|46
C|LTM|20250701|12:00:02.267976|S|17|40.87|0|17
C|LTM|20250701|14:14:13.389473|S|33|40.85|0|33
C|LTM|20250701|15:22:29.991582|S|98|40.79|0|98
C|LTM|20250701|15:28:05.125550|S|9|40.79|0|9
C|LTM|20250701|15:29:16.503982|S|9|40.79|0|9
C|LTM|20250701|15:49:41.329501|S|70|40.735|0|70
C|LTM|20250701|15:53:49.311360|S|100|40.73|0|100
C|LTRN|20250701|09:36:34.982743|S|1|3.12|0|1
C|LTRN|20250701|15:54:55.405086|S|15|3.2|0|15
C|LTRX|20250701|11:03:16.920641|S|100|2.825|0|100
C|LTRY|20250701|09:41:07.604576|S|100|1.205|0|100
C|LTTI|20250701|15:27:32.373734|S|100|19.65|0|100
C|LU|20250701|09:56:30.264809|S|100|2.8|0|100
C|LU|20250701|10:33:14.524708|S|100|2.77|0|100
C|LU|20250701|10:39:11.618780|S|45|2.755|0|45
C|LU|20250701|11:04:14.384167|S|100|2.75|0|100
C|LU|20250701|11:17:09.918248|S|100|2.75|0|100
C|LU|20250701|11:20:20.876445|S|100|2.74|0|100
C|LU|20250701|11:24:01.817610|S|100|2.75|0|100
C|LU|20250701|11:42:23.266638|S|4|2.75|0|4
C|LU|20250701|11:43:36.606333|S|96|2.75|0|96
C|LU|20250701|12:13:30.508782|S|45|2.77|0|45
C|LU|20250701|12:26:20.374657|S|100|2.79|0|100
C|LU|20250701|12:48:49.739936|S|100|2.79|0|100
C|LU|20250701|12:54:02.829972|S|100|2.78|0|100
C|LU|20250701|12:56:23.607302|S|100|2.79|0|100
C|LU|20250701|12:57:15.177743|S|100|2.78|0|100
C|LU|20250701|12:58:26.234297|S|45|2.78|0|45
C|LU|20250701|13:40:13.755417|S|100|2.79|0|100
C|LU|20250701|13:59:06.986909|S|100|2.78|0|100
C|LU|20250701|14:00:32.825478|S|100|2.79|0|100
C|LU|20250701|14:07:31.480120|S|100|2.79|0|100
C|LU|20250701|14:11:07.222207|S|100|2.78|0|100
C|LU|20250701|14:11:34.925576|S|100|2.78|0|100
C|LU|20250701|14:21:19.304576|S|100|2.79|0|100
C|LU|20250701|14:22:59.344281|S|100|2.78|0|100
C|LU|20250701|14:23:45.679027|S|100|2.78|0|100
C|LU|20250701|14:35:08.717302|S|100|2.78|0|100
C|LU|20250701|14:36:06.035191|S|100|2.78|0|100
C|LU|20250701|14:46:29.943668|S|100|2.78|0|100
C|LU|20250701|14:48:25.663080|S|100|2.78|0|100
C|LU|20250701|14:53:17.363942|S|43|2.78|0|43
C|LU|20250701|14:56:04.143510|S|29|2.76|0|29
C|LU|20250701|14:56:04.186417|S|47|2.77|0|47
C|LU|20250701|14:57:06.872548|S|100|2.76|0|100
C|LU|20250701|14:59:35.811809|S|100|2.76|0|100
C|LU|20250701|15:01:29.162804|S|26|2.75|0|26
C|LU|20250701|15:34:32.222181|S|100|2.75|0|100
C|LU|20250701|15:36:42.558263|S|400|2.75|0|400
C|LU|20250701|15:37:54.845483|S|300|2.74|0|300
C|LU|20250701|15:38:43.091490|S|28|2.74|0|28
C|LU|20250701|15:47:28.425571|S|200|2.75|0|200
C|LU|20250701|15:47:28.900701|S|46|2.76|0|46
C|LU|20250701|15:50:10.003845|S|73|2.75|0|73
C|LU|20250701|15:50:17.544660|S|73|2.75|0|73
C|LU|20250701|15:53:20.033376|S|200|2.74|0|200
C|LU|20250701|15:53:20.033376|S|412|2.74|0|412
C|LU|20250701|15:53:20.265474|S|208|2.74|0|208
C|LU|20250701|15:54:51.290607|S|292|2.74|0|292
C|LU|20250701|15:55:05.323338|S|292|2.74|0|292
C|LU|20250701|15:55:19.355407|S|292|2.74|0|292
C|LU|20250701|15:55:26.371935|S|292|2.74|0|292
C|LU|20250701|15:55:33.380535|S|292|2.74|0|292
C|LU|20250701|15:55:47.419494|S|292|2.74|0|292
C|LU|20250701|15:55:54.434841|S|292|2.74|0|292
C|LU|20250701|15:56:01.449986|S|108|2.74|0|108
C|LU|20250701|15:56:08.466301|S|292|2.74|0|292
C|LU|20250701|15:56:15.468921|S|108|2.74|0|108
C|LU|20250701|15:56:22.471053|S|292|2.74|0|292
C|LU|20250701|15:56:29.513732|S|108|2.74|0|108
C|LU|20250701|15:56:36.529182|S|292|2.74|0|292
C|LU|20250701|15:56:43.545154|S|81|2.74|0|81
C|LU|20250701|15:56:43.545154|S|108|2.74|0|108
C|LU|20250701|15:56:43.545154|S|103|2.74|0|103
C|LU|20250701|15:56:50.560182|S|187|2.74|0|187
C|LU|20250701|15:56:50.560182|S|105|2.74|0|105
C|LU|20250701|15:56:57.575214|S|79|2.74|0|79
C|LU|20250701|15:56:57.575214|S|213|2.74|0|213
C|LU|20250701|15:57:04.591146|S|292|2.74|0|292
C|LU|20250701|15:57:11.607829|S|108|2.74|0|108
C|LU|20250701|15:57:18.623556|S|292|2.74|0|292
C|LU|20250701|15:57:25.639457|S|158|2.74|0|158
C|LU|20250701|15:57:25.639457|S|108|2.74|0|108
C|LU|20250701|15:57:32.655061|S|292|2.74|0|292
C|LU|20250701|15:57:39.670796|S|108|2.74|0|108
C|LU|20250701|15:57:46.685870|S|292|2.74|0|292
C|LU|20250701|15:58:07.484486|S|83|2.73|0|83
C|LU|20250701|15:58:09.099332|S|368|2.73|0|368
C|LU|20250701|15:58:09.099508|S|368|2.73|0|368
C|LU|20250701|15:58:40.257858|S|7|2.73|0|7
C|LU|20250701|15:58:40.885086|S|5|2.73|0|5
C|LU|20250701|15:58:45.546636|S|5|2.73|0|5
C|LU|20250701|15:58:46.204897|S|5|2.73|0|5
C|LU|20250701|15:58:47.864924|S|258|2.73|0|258
C|LU|20250701|15:58:47.864924|S|35|2.73|0|35
C|LU|20250701|15:58:51.120894|S|73|2.72|0|73
C|LU|20250701|15:59:05.030759|S|65|2.73|0|65
C|LU|20250701|15:59:05.030759|S|228|2.73|0|228
C|LU|20250701|15:59:05.477788|S|309|2.73|0|309
C|LU|20250701|15:59:47.473623|S|61|2.72|0|61
C|LU|20250701|15:59:48.628129|S|33|2.72|0|33
C|LU|20250701|15:59:54.828822|S|27|2.72|0|27
C|LUCD|20250701|09:42:12.873867|S|260|1.11|0|260
C|LUCD|20250701|10:17:54.169584|S|100|1.085|0|100
C|LUCD|20250701|10:39:29.312017|S|8|1.07|0|8
C|LUCD|20250701|10:41:06.751983|S|687|1.07|0|687
C|LUCD|20250701|11:59:41.425248|S|100|1.07|0|100
C|LUCD|20250701|12:59:39.036204|S|100|1.07|0|100
C|LUCD|20250701|13:05:39.035625|S|100|1.07|0|100
C|LUCD|20250701|13:15:39.364881|S|200|1.09|0|200
C|LUCD|20250701|13:38:00.684691|S|75|1.09|0|75
C|LUCD|20250701|13:38:04.748302|S|25|1.09|0|25
C|LUCD|20250701|14:07:34.035573|S|100|1.09|0|100
C|LUCD|20250701|14:07:34.035573|S|100|1.09|0|100
C|LUCD|20250701|14:07:34.035573|S|51|1.09|0|51
C|LUCD|20250701|14:09:19.036658|S|100|1.09|0|100
C|LUCD|20250701|14:18:54.039692|S|200|1.09|0|200
C|LUCD|20250701|14:44:04.041893|S|100|1.09|0|100
C|LUCD|20250701|15:04:27.965688|S|100|1.1|0|100
C|LUCD|20250701|15:21:29.042336|S|70|1.09|0|70
C|LUCD|20250701|15:56:42.445406|S|1|1.09|0|1
C|LUCK|20250701|15:04:55.872542|S|1|9.36|0|1
C|LUCY|20250701|15:59:46.219198|S|77|2.12|0|77
C|LULU|20250701|09:30:46.682840|S|156|238.7|0|156
C|LULU|20250701|09:31:00.558446|S|100|238.49|0|100
C|LULU|20250701|09:35:54.977425|S|50|239.68|0|50
C|LULU|20250701|09:36:07.748464|S|100|239.665|0|100
C|LULU|20250701|09:43:35.931566|S|50|240.67|0|50
C|LULU|20250701|09:50:23.852891|S|11|242.07|0|11
C|LULU|20250701|09:50:52.404116|S|100|242.09|0|100
C|LULU|20250701|09:51:17.030309|S|90|242.13|0|90
C|LULU|20250701|09:57:49.829591|S|50|242.45|0|50
C|LULU|20250701|09:58:20.755336|S|10|242.26|0|10
C|LULU|20250701|09:58:20.755336|S|50|242.25|0|50
C|LULU|20250701|10:01:24.848392|S|100|242.01|0|100
C|LULU|20250701|10:05:00.095501|S|12|242.17|0|12
C|LULU|20250701|10:17:53.498205|S|100|242.875|0|100
C|LULU|20250701|10:18:37.616936|S|10|242.76|0|10
C|LULU|20250701|10:26:17.504604|S|100|243.19|0|100
C|LULU|20250701|10:27:19.876017|S|5|242.99|0|5
C|LULU|20250701|10:33:07.781838|S|22|242.89|0|22
C|LULU|20250701|10:33:20.163629|S|2|242.77|0|2
C|LULU|20250701|10:49:29.809253|S|50|242.86|0|50
C|LULU|20250701|10:55:18.409127|S|2|242.59|0|2
C|LULU|20250701|10:55:18.409127|S|8|242.57|0|8
C|LULU|20250701|11:23:17.560729|S|100|245.37|0|100
C|LULU|20250701|11:36:07.214564|S|6|247.03|0|6
C|LULU|20250701|11:36:07.214581|S|6|247.03|0|6
C|LULU|20250701|11:48:48.153915|S|100|246.815|0|100
C|LULU|20250701|11:55:56.266118|S|5|246.96|0|5
C|LULU|20250701|12:32:43.200177|S|1|246.77|0|1
C|LULU|20250701|12:43:03.720853|S|5|245.87|0|5
C|LULU|20250701|12:43:03.720890|S|5|245.87|0|5
C|LULU|20250701|12:43:03.720891|S|5|245.87|0|5
C|LULU|20250701|12:43:03.720891|S|5|245.87|0|5
C|LULU|20250701|12:43:03.720914|S|5|245.87|0|5
C|LULU|20250701|12:43:03.720914|S|75|245.87|0|75
C|LULU|20250701|13:15:38.512428|S|100|243.26|0|100
C|LULU|20250701|13:16:50.320106|S|100|243.18|0|100
C|LULU|20250701|13:16:50.346745|S|55|243.21|0|55
C|LULU|20250701|13:41:17.030419|S|25|244.31|0|25
C|LULU|20250701|13:41:17.030419|S|100|244.29|0|100
C|LULU|20250701|13:41:17.030420|S|17|244.26|0|17
C|LULU|20250701|13:41:25.016633|E|1|244.25|0|1
C|LULU|20250701|13:41:25.016634|E|19|244.24|0|19
C|LULU|20250701|13:43:56.160109|S|100|244.09|0|100
C|LULU|20250701|13:47:50.949896|S|77|243.92|0|77
C|LULU|20250701|13:51:05.011354|S|100|244.1|0|100
C|LULU|20250701|13:51:55.546417|S|1|243.99|0|1
C|LULU|20250701|14:08:37.158598|S|10|245.38|0|10
C|LULU|20250701|14:45:48.664228|S|34|246.1|0|34
C|LULU|20250701|14:54:09.280003|S|100|246.39|0|100
C|LULU|20250701|14:54:09.303801|S|56|246.57|0|56
C|LULU|20250701|14:54:09.304866|S|100|246.655|0|100
C|LULU|20250701|14:54:09.304873|S|3|246.655|0|3
C|LULU|20250701|14:54:09.309969|S|100|246.745|0|100
C|LULU|20250701|15:02:21.174148|S|7|246.19|0|7
C|LULU|20250701|15:02:21.174242|S|7|246.19|0|7
C|LULU|20250701|15:09:08.907546|S|52|246.13|0|52
C|LULU|20250701|15:09:30.201724|S|100|246.38|0|100
C|LULU|20250701|15:10:07.621134|S|58|246.46|0|58
C|LULU|20250701|15:17:34.356185|S|30|246.27|0|30
C|LULU|20250701|15:17:34.356186|S|70|246.28|0|70
C|LULU|20250701|15:17:34.356223|S|68|246.28|0|68
C|LULU|20250701|15:25:40.762752|S|1|246.07|0|1
C|LULU|20250701|15:32:37.306911|S|100|245.87|0|100
C|LULU|20250701|15:32:43.169574|S|1|245.84|0|1
C|LULU|20250701|15:32:43.169585|S|1|245.84|0|1
C|LULU|20250701|15:37:26.365458|S|1|245.39|0|1
C|LULU|20250701|15:44:37.365449|S|9|245.33|0|9
C|LULU|20250701|15:45:51.956118|S|3|245.42|0|3
C|LULU|20250701|15:55:42.494672|E|100|245.08|0|100
C|LULU|20250701|15:57:39.521735|S|10|245.35|0|10
C|LULU|20250701|15:57:39.521735|S|84|245.35|0|84
C|LUMN|20250701|09:37:48.290114|S|100|4.4|0|100
C|LUMN|20250701|09:38:40.839204|S|100|4.4|0|100
C|LUMN|20250701|09:38:44.259501|S|100|4.4|0|100
C|LUMN|20250701|09:39:30.459933|S|100|4.39|0|100
C|LUMN|20250701|09:39:30.491660|S|100|4.39|0|100
C|LUMN|20250701|09:39:31.870896|S|7|4.39|0|7
C|LUMN|20250701|09:39:31.870897|S|100|4.39|0|100
C|LUMN|20250701|09:39:31.918862|S|100|4.39|0|100
C|LUMN|20250701|09:39:32.626370|S|100|4.39|0|100
C|LUMN|20250701|09:39:32.638517|S|100|4.39|0|100
C|LUMN|20250701|09:40:16.446182|S|100|4.39|0|100
C|LUMN|20250701|09:40:28.739591|S|100|4.39|0|100
C|LUMN|20250701|09:40:28.739591|S|100|4.39|0|100
C|LUMN|20250701|09:40:45.449990|S|100|4.39|0|100
C|LUMN|20250701|09:41:02.107153|S|100|4.39|0|100
C|LUMN|20250701|09:41:02.430668|S|100|4.39|0|100
C|LUMN|20250701|09:41:03.617274|S|100|4.39|0|100
C|LUMN|20250701|09:41:03.624312|S|100|4.39|0|100
C|LUMN|20250701|09:41:03.624312|S|100|4.39|0|100
C|LUMN|20250701|09:41:03.927728|S|100|4.39|0|100
C|LUMN|20250701|09:41:03.933954|S|100|4.39|0|100
C|LUMN|20250701|09:41:04.245333|S|100|4.39|0|100
C|LUMN|20250701|09:41:16.994369|S|100|4.39|0|100
C|LUMN|20250701|09:41:16.994369|S|100|4.39|0|100
C|LUMN|20250701|09:41:16.995280|S|100|4.4|0|100
C|LUMN|20250701|09:41:16.995280|S|100|4.4|0|100
C|LUMN|20250701|09:41:17.076428|S|6|4.41|0|6
C|LUMN|20250701|09:42:44.274754|S|8|4.46|0|8
C|LUMN|20250701|09:43:52.533114|S|1|4.44|0|1
C|LUMN|20250701|09:43:52.533114|S|8|4.44|0|8
C|LUMN|20250701|09:46:04.983578|S|1|4.47|0|1
C|LUMN|20250701|09:51:01.607909|S|95|4.44|0|95
C|LUMN|20250701|09:54:58.149091|S|100|4.43|0|100
C|LUMN|20250701|09:54:58.154155|S|62|4.43|0|62
C|LUMN|20250701|09:55:18.258528|S|97|4.43|0|97
C|LUMN|20250701|10:03:33.675151|S|94|4.43|0|94
C|LUMN|20250701|10:04:11.381948|S|98|4.43|0|98
C|LUMN|20250701|10:04:30.538607|S|97|4.43|0|97
C|LUMN|20250701|10:04:50.494828|S|96|4.43|0|96
C|LUMN|20250701|10:05:32.982579|S|100|4.43|0|100
C|LUMN|20250701|10:06:17.549706|S|100|4.43|0|100
C|LUMN|20250701|10:06:41.934631|S|100|4.43|0|100
C|LUMN|20250701|10:07:05.409144|S|99|4.43|0|99
C|LUMN|20250701|10:07:48.720917|S|100|4.43|0|100
C|LUMN|20250701|10:08:08.675083|S|91|4.43|0|91
C|LUMN|20250701|10:08:20.620053|S|1|4.43|0|1
C|LUMN|20250701|10:13:32.222171|S|100|4.42|0|100
C|LUMN|20250701|10:13:32.222172|S|65|4.42|0|65
C|LUMN|20250701|10:13:32.222173|S|35|4.42|0|35
C|LUMN|20250701|10:13:32.222173|S|35|4.42|0|35
C|LUMN|20250701|10:18:31.192608|S|25|4.42|0|25
C|LUMN|20250701|10:18:57.996807|S|23|4.42|0|23
C|LUMN|20250701|10:19:54.708556|S|2|4.42|0|2
C|LUMN|20250701|10:19:54.708558|S|13|4.42|0|13
C|LUMN|20250701|10:19:54.708559|S|55|4.42|0|55
C|LUMN|20250701|10:19:54.708559|S|5|4.42|0|5
C|LUMN|20250701|10:20:07.362932|S|10|4.42|0|10
C|LUMN|20250701|10:22:03.079966|S|36|4.41|0|36
C|LUMN|20250701|10:26:55.312218|S|100|4.4|0|100
C|LUMN|20250701|10:26:55.312218|S|762|4.4|0|762
C|LUMN|20250701|10:27:19.920801|S|68|4.4|0|68
C|LUMN|20250701|10:29:31.706299|S|100|4.37|0|100
C|LUMN|20250701|10:30:32.005189|S|49|4.38|0|49
C|LUMN|20250701|10:31:52.646142|S|100|4.39|0|100
C|LUMN|20250701|10:31:52.646142|S|40|4.39|0|40
C|LUMN|20250701|10:31:52.646142|S|30|4.39|0|30
C|LUMN|20250701|10:34:01.388937|S|45|4.39|0|45
C|LUMN|20250701|10:34:36.120181|S|10|4.39|0|10
C|LUMN|20250701|10:35:23.970461|S|1|4.39|0|1
C|LUMN|20250701|10:39:03.301614|S|490|4.38|0|490
C|LUMN|20250701|10:40:59.215891|S|43|4.38|0|43
C|LUMN|20250701|10:42:09.264248|S|100|4.37|0|100
C|LUMN|20250701|10:42:10.620558|S|100|4.37|0|100
C|LUMN|20250701|10:42:12.025233|S|100|4.37|0|100
C|LUMN|20250701|10:43:00.055969|S|100|4.37|0|100
C|LUMN|20250701|10:43:03.524838|S|100|4.37|0|100
C|LUMN|20250701|10:43:04.887651|S|100|4.37|0|100
C|LUMN|20250701|10:43:11.272276|S|100|4.37|0|100
C|LUMN|20250701|10:43:48.105668|S|40|4.37|0|40
C|LUMN|20250701|10:44:12.065871|S|100|4.37|0|100
C|LUMN|20250701|10:44:56.445137|S|5|4.36|0|5
C|LUMN|20250701|10:44:56.445137|S|6|4.36|0|6
C|LUMN|20250701|10:47:17.311206|S|45|4.36|0|45
C|LUMN|20250701|10:47:17.311206|S|30|4.36|0|30
C|LUMN|20250701|10:47:17.311206|S|100|4.36|0|100
C|LUMN|20250701|10:48:23.177027|S|100|4.36|0|100
C|LUMN|20250701|10:49:57.935372|S|100|4.35|0|100
C|LUMN|20250701|10:49:57.935372|S|5|4.35|0|5
C|LUMN|20250701|10:54:16.769115|S|40|4.35|0|40
C|LUMN|20250701|10:54:16.769116|S|100|4.35|0|100
C|LUMN|20250701|10:54:30.080486|S|3|4.35|0|3
C|LUMN|20250701|10:54:42.716245|S|50|4.35|0|50
C|LUMN|20250701|10:54:56.464291|S|5|4.35|0|5
C|LUMN|20250701|10:55:03.345321|S|3|4.35|0|3
C|LUMN|20250701|10:55:38.080557|S|32|4.35|0|32
C|LUMN|20250701|10:56:30.913098|S|100|4.35|0|100
C|LUMN|20250701|10:58:47.573923|S|71|4.355|0|71
C|LUMN|20250701|10:59:27.590496|S|99|4.36|0|99
C|LUMN|20250701|10:59:27.591143|S|100|4.36|0|100
C|LUMN|20250701|10:59:27.593097|S|100|4.37|0|100
C|LUMN|20250701|10:59:27.602088|S|100|4.37|0|100
C|LUMN|20250701|11:00:39.165055|S|100|4.38|0|100
C|LUMN|20250701|11:00:45.741838|S|100|4.39|0|100
C|LUMN|20250701|11:00:46.135083|S|100|4.39|0|100
C|LUMN|20250701|11:00:46.135083|S|100|4.39|0|100
C|LUMN|20250701|11:00:51.291854|S|100|4.39|0|100
C|LUMN|20250701|11:00:53.301878|S|100|4.39|0|100
C|LUMN|20250701|11:00:54.204630|S|100|4.39|0|100
C|LUMN|20250701|11:01:26.087323|S|100|4.39|0|100
C|LUMN|20250701|11:01:28.449580|S|100|4.39|0|100
C|LUMN|20250701|11:02:04.464111|S|100|4.39|0|100
C|LUMN|20250701|11:03:14.240134|S|20|4.39|0|20
C|LUMN|20250701|11:03:14.240134|S|18|4.39|0|18
C|LUMN|20250701|11:04:15.559721|S|18|4.39|0|18
C|LUMN|20250701|11:04:15.925549|S|100|4.4|0|100
C|LUMN|20250701|11:05:53.455895|S|2|4.41|0|2
C|LUMN|20250701|11:06:02.994834|S|30|4.41|0|30
C|LUMN|20250701|11:06:02.994834|S|33|4.41|0|33
C|LUMN|20250701|11:06:02.994835|S|25|4.41|0|25
C|LUMN|20250701|11:11:12.584625|S|30|4.41|0|30
C|LUMN|20250701|11:12:03.774517|S|25|4.42|0|25
C|LUMN|20250701|11:12:03.774517|S|30|4.42|0|30
C|LUMN|20250701|11:12:03.774517|S|30|4.42|0|30
C|LUMN|20250701|11:15:09.010175|S|40|4.43|0|40
C|LUMN|20250701|11:15:09.010175|S|45|4.43|0|45
C|LUMN|20250701|11:15:09.010176|S|40|4.43|0|40
C|LUMN|20250701|11:15:09.010176|S|35|4.43|0|35
C|LUMN|20250701|11:15:27.660431|S|100|4.43|0|100
C|LUMN|20250701|11:15:27.669896|S|93|4.43|0|93
C|LUMN|20250701|11:15:35.965193|S|20|4.43|0|20
C|LUMN|20250701|11:15:42.876918|S|15|4.43|0|15
C|LUMN|20250701|11:15:44.598660|S|100|4.43|0|100
C|LUMN|20250701|11:15:44.601716|S|100|4.43|0|100
C|LUMN|20250701|11:17:42.797764|S|150|4.43|0|150
C|LUMN|20250701|11:18:22.681084|S|20|4.43|0|20
C|LUMN|20250701|11:18:22.681084|S|100|4.43|0|100
C|LUMN|20250701|11:18:24.843110|S|100|4.43|0|100
C|LUMN|20250701|11:18:27.833238|S|100|4.43|0|100
C|LUMN|20250701|11:18:34.837799|S|100|4.43|0|100
C|LUMN|20250701|11:18:34.837800|S|40|4.43|0|40
C|LUMN|20250701|11:18:34.997709|S|60|4.43|0|60
C|LUMN|20250701|11:18:34.997709|S|100|4.43|0|100
C|LUMN|20250701|11:20:26.388128|S|100|4.44|0|100
C|LUMN|20250701|11:21:09.336341|S|100|4.44|0|100
C|LUMN|20250701|11:21:09.337499|S|100|4.44|0|100
C|LUMN|20250701|11:21:38.410148|S|100|4.46|0|100
C|LUMN|20250701|11:23:18.629000|S|100|4.465|0|100
C|LUMN|20250701|11:23:18.629061|S|100|4.465|0|100
C|LUMN|20250701|11:23:18.629077|S|200|4.465|0|200
C|LUMN|20250701|11:23:43.665771|S|18|4.47|0|18
C|LUMN|20250701|11:24:29.412177|S|40|4.47|0|40
C|LUMN|20250701|11:27:00.042241|S|30|4.48|0|30
C|LUMN|20250701|11:27:00.042241|S|35|4.48|0|35
C|LUMN|20250701|11:27:00.042242|S|20|4.48|0|20
C|LUMN|20250701|11:29:01.979417|S|100|4.49|0|100
C|LUMN|20250701|11:29:05.448239|S|1|4.49|0|1
C|LUMN|20250701|11:29:30.293971|S|200|4.48|0|200
C|LUMN|20250701|11:30:17.252559|S|54|4.48|0|54
C|LUMN|20250701|11:30:29.784503|S|25|4.48|0|25
C|LUMN|20250701|11:32:28.810943|S|32|4.47|0|32
C|LUMN|20250701|11:32:46.542835|S|100|4.48|0|100
C|LUMN|20250701|11:32:46.542836|S|95|4.48|0|95
C|LUMN|20250701|11:32:46.542974|S|5|4.48|0|5
C|LUMN|20250701|11:34:38.965275|S|25|4.49|0|25
C|LUMN|20250701|11:34:38.965275|S|35|4.49|0|35
C|LUMN|20250701|11:35:23.729893|S|100|4.48|0|100
C|LUMN|20250701|11:43:13.852441|S|25|4.47|0|25
C|LUMN|20250701|11:43:13.852442|S|25|4.47|0|25
C|LUMN|20250701|11:45:10.686977|S|180|4.47|0|180
C|LUMN|20250701|11:45:20.699947|S|30|4.47|0|30
C|LUMN|20250701|11:45:34.045492|S|20|4.47|0|20
C|LUMN|20250701|11:45:36.565252|S|1|4.47|0|1
C|LUMN|20250701|11:46:55.851579|S|20|4.47|0|20
C|LUMN|20250701|11:46:59.811631|S|10|4.47|0|10
C|LUMN|20250701|11:48:24.500237|S|100|4.47|0|100
C|LUMN|20250701|11:50:31.176619|S|10|4.48|0|10
C|LUMN|20250701|11:51:22.908790|S|30|4.49|0|30
C|LUMN|20250701|11:51:29.142243|S|3|4.49|0|3
C|LUMN|20250701|11:51:35.296493|S|10|4.49|0|10
C|LUMN|20250701|11:52:53.136066|S|10|4.49|0|10
C|LUMN|20250701|11:52:53.786022|S|5|4.49|0|5
C|LUMN|20250701|11:53:44.141936|S|10|4.49|0|10
C|LUMN|20250701|11:54:04.167763|S|100|4.49|0|100
C|LUMN|20250701|11:55:26.311759|S|100|4.5|0|100
C|LUMN|20250701|11:56:11.130422|S|64|4.5|0|64
C|LUMN|20250701|11:56:11.130422|S|10|4.5|0|10
C|LUMN|20250701|11:56:11.130422|S|25|4.5|0|25
C|LUMN|20250701|11:56:16.215897|S|10|4.5|0|10
C|LUMN|20250701|11:56:16.215897|S|9|4.5|0|9
C|LUMN|20250701|11:57:00.738951|S|34|4.5|0|34
C|LUMN|20250701|11:57:00.738951|S|11|4.5|0|11
C|LUMN|20250701|11:57:00.738951|S|20|4.5|0|20
C|LUMN|20250701|11:57:00.738952|S|34|4.5|0|34
C|LUMN|20250701|11:57:36.734928|S|66|4.5|0|66
C|LUMN|20250701|11:57:36.734929|S|20|4.5|0|20
C|LUMN|20250701|11:57:36.734929|S|20|4.5|0|20
C|LUMN|20250701|11:57:42.042754|S|17|4.5|0|17
C|LUMN|20250701|11:57:51.352948|S|100|4.5|0|100
C|LUMN|20250701|11:57:51.644055|S|14|4.5|0|14
C|LUMN|20250701|11:59:17.707058|S|13|4.5|0|13
C|LUMN|20250701|11:59:17.707058|S|86|4.5|0|86
C|LUMN|20250701|11:59:49.224156|S|20|4.5|0|20
C|LUMN|20250701|11:59:49.224156|S|20|4.5|0|20
C|LUMN|20250701|11:59:49.224156|S|2|4.5|0|2
C|LUMN|20250701|11:59:49.224158|S|13|4.5|0|13
C|LUMN|20250701|11:59:49.430078|S|24|4.5|0|24
C|LUMN|20250701|12:00:38.165147|S|1|4.5|0|1
C|LUMN|20250701|12:01:01.047657|S|100|4.51|0|100
C|LUMN|20250701|12:02:34.438982|S|32|4.5|0|32
C|LUMN|20250701|12:02:36.418841|S|100|4.5|0|100
C|LUMN|20250701|12:03:18.710717|S|10|4.5|0|10
C|LUMN|20250701|12:03:22.712848|S|5|4.5|0|5
C|LUMN|20250701|12:03:25.014586|S|1|4.5|0|1
C|LUMN|20250701|12:03:25.505215|S|1|4.5|0|1
C|LUMN|20250701|12:05:24.272173|S|100|4.5|0|100
C|LUMN|20250701|12:05:24.272174|S|10|4.5|0|10
C|LUMN|20250701|12:05:24.272175|S|10|4.5|0|10
C|LUMN|20250701|12:06:48.233479|S|20|4.5|0|20
C|LUMN|20250701|12:06:50.984709|S|2|4.5|0|2
C|LUMN|20250701|12:11:30.149175|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.391104|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.439752|S|100|4.505|0|100
C|LUMN|20250701|12:11:37.439812|S|100|4.505|0|100
C|LUMN|20250701|12:11:37.439828|S|200|4.505|0|200
C|LUMN|20250701|12:11:37.590491|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.595864|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.597863|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.603719|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.605727|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.607310|S|100|4.51|0|100
C|LUMN|20250701|12:11:37.623496|S|100|4.51|0|100
C|LUMN|20250701|12:11:38.918395|S|100|4.51|0|100
C|LUMN|20250701|12:15:23.375178|S|17|4.52|0|17
C|LUMN|20250701|12:16:57.081056|S|100|4.52|0|100
C|LUMN|20250701|12:16:58.510184|S|32|4.52|0|32
C|LUMN|20250701|12:16:59.297172|S|14|4.52|0|14
C|LUMN|20250701|12:16:59.509124|S|32|4.52|0|32
C|LUMN|20250701|12:17:42.063009|S|100|4.53|0|100
C|LUMN|20250701|12:17:42.064277|S|100|4.53|0|100
C|LUMN|20250701|12:18:47.593899|S|55|4.53|0|55
C|LUMN|20250701|12:20:23.037260|S|4|4.53|0|4
C|LUMN|20250701|12:21:03.651195|S|100|4.53|0|100
C|LUMN|20250701|12:21:08.170253|S|100|4.53|0|100
C|LUMN|20250701|12:21:58.185225|S|89|4.55|0|89
C|LUMN|20250701|12:23:53.611799|S|99|4.54|0|99
C|LUMN|20250701|12:24:14.260637|S|100|4.54|0|100
C|LUMN|20250701|12:24:14.260637|S|1|4.54|0|1
C|LUMN|20250701|12:24:23.829225|S|1|4.54|0|1
C|LUMN|20250701|12:32:12.221593|S|100|4.54|0|100
C|LUMN|20250701|12:36:05.343571|S|100|4.54|0|100
C|LUMN|20250701|12:37:38.616609|S|3|4.54|0|3
C|LUMN|20250701|12:38:11.407786|S|66|4.55|0|66
C|LUMN|20250701|12:38:45.478202|S|34|4.55|0|34
C|LUMN|20250701|12:39:33.847760|S|99|4.55|0|99
C|LUMN|20250701|12:43:23.874201|S|31|4.52|0|31
C|LUMN|20250701|12:47:21.709075|S|100|4.51|0|100
C|LUMN|20250701|12:48:17.844896|S|1|4.51|0|1
C|LUMN|20250701|12:49:23.489257|S|1|4.51|0|1
C|LUMN|20250701|12:50:20.840705|S|100|4.51|0|100
C|LUMN|20250701|12:54:48.520450|S|3|4.49|0|3
C|LUMN|20250701|12:55:10.181922|S|1|4.49|0|1
C|LUMN|20250701|13:02:27.390794|S|100|4.45|0|100
C|LUMN|20250701|13:03:13.418339|S|100|4.46|0|100
C|LUMN|20250701|13:03:14.683856|S|100|4.47|0|100
C|LUMN|20250701|13:04:26.702517|S|100|4.48|0|100
C|LUMN|20250701|13:06:13.195212|S|100|4.48|0|100
C|LUMN|20250701|13:08:23.182973|S|100|4.48|0|100
C|LUMN|20250701|13:08:44.999566|S|100|4.48|0|100
C|LUMN|20250701|13:09:54.016980|S|100|4.48|0|100
C|LUMN|20250701|13:11:25.746597|S|1|4.49|0|1
C|LUMN|20250701|13:20:46.591374|S|1|4.58|0|1
C|LUMN|20250701|13:21:05.498681|S|100|4.575|0|100
C|LUMN|20250701|13:21:05.498743|S|100|4.575|0|100
C|LUMN|20250701|13:21:05.498756|S|200|4.575|0|200
C|LUMN|20250701|13:21:05.530438|S|30|4.57|0|30
C|LUMN|20250701|13:21:05.530463|S|70|4.57|0|70
C|LUMN|20250701|13:21:05.530736|S|100|4.57|0|100
C|LUMN|20250701|13:22:48.283430|S|100|4.56|0|100
C|LUMN|20250701|13:22:48.283430|S|100|4.56|0|100
C|LUMN|20250701|13:24:58.285404|S|400|4.555|0|400
C|LUMN|20250701|13:25:11.945215|S|100|4.56|0|100
C|LUMN|20250701|13:26:45.310239|S|100|4.55|0|100
C|LUMN|20250701|13:28:50.598929|S|2500|4.54|0|2500
C|LUMN|20250701|13:28:50.598929|S|32|4.54|0|32
C|LUMN|20250701|13:28:50.602745|S|100|4.54|0|100
C|LUMN|20250701|13:30:06.886012|S|1754|4.54|0|1754
C|LUMN|20250701|13:30:06.886013|S|200|4.54|0|200
C|LUMN|20250701|13:30:06.887887|S|500|4.54|0|500
C|LUMN|20250701|13:34:38.095441|S|58|4.53|0|58
C|LUMN|20250701|13:34:38.095709|S|42|4.53|0|42
C|LUMN|20250701|13:36:07.618086|S|100|4.53|0|100
C|LUMN|20250701|13:36:15.848618|S|100|4.53|0|100
C|LUMN|20250701|13:39:55.022881|S|100|4.53|0|100
C|LUMN|20250701|13:42:36.488637|S|100|4.53|0|100
C|LUMN|20250701|13:42:53.643927|S|100|4.53|0|100
C|LUMN|20250701|13:42:56.283137|S|100|4.53|0|100
C|LUMN|20250701|13:42:59.898349|S|100|4.53|0|100
C|LUMN|20250701|13:43:04.403140|S|100|4.53|0|100
C|LUMN|20250701|13:43:29.619915|S|100|4.53|0|100
C|LUMN|20250701|13:43:35.605129|S|100|4.53|0|100
C|LUMN|20250701|13:47:17.257843|S|100|4.52|0|100
C|LUMN|20250701|13:49:29.856539|S|1|4.51|0|1
C|LUMN|20250701|13:51:02.581453|S|100|4.51|0|100
C|LUMN|20250701|13:51:38.001254|S|100|4.51|0|100
C|LUMN|20250701|13:53:21.790160|S|100|4.51|0|100
C|LUMN|20250701|13:53:21.790183|S|400|4.51|0|400
C|LUMN|20250701|13:54:51.032307|S|3|4.505|0|3
C|LUMN|20250701|13:57:21.971666|S|100|4.5|0|100
C|LUMN|20250701|13:57:28.739149|S|100|4.5|0|100
C|LUMN|20250701|13:57:45.146512|S|100|4.5|0|100
C|LUMN|20250701|13:59:09.258391|S|100|4.5|0|100
C|LUMN|20250701|13:59:12.760166|S|99|4.5|0|99
C|LUMN|20250701|13:59:13.168885|S|1|4.5|0|1
C|LUMN|20250701|13:59:21.948836|S|56|4.5|0|56
C|LUMN|20250701|14:00:19.879103|S|38|4.5|0|38
C|LUMN|20250701|14:03:05.337932|S|88|4.5|0|88
C|LUMN|20250701|14:03:05.338390|S|100|4.51|0|100
C|LUMN|20250701|14:05:45.482911|S|15|4.52|0|15
C|LUMN|20250701|14:06:35.821258|S|85|4.52|0|85
C|LUMN|20250701|14:08:20.982742|S|16|4.52|0|16
C|LUMN|20250701|14:08:23.740879|S|84|4.52|0|84
C|LUMN|20250701|14:08:26.789122|S|100|4.52|0|100
C|LUMN|20250701|14:08:29.393906|S|100|4.52|0|100
C|LUMN|20250701|14:08:29.887067|S|100|4.52|0|100
C|LUMN|20250701|14:08:55.683994|S|100|4.52|0|100
C|LUMN|20250701|14:09:22.457537|S|100|4.52|0|100
C|LUMN|20250701|14:09:31.774080|S|100|4.52|0|100
C|LUMN|20250701|14:09:37.813804|S|100|4.52|0|100
C|LUMN|20250701|14:11:24.490003|S|100|4.52|0|100
C|LUMN|20250701|14:13:03.871592|S|100|4.52|0|100
C|LUMN|20250701|14:13:38.442835|S|16|4.52|0|16
C|LUMN|20250701|14:13:49.716885|S|84|4.52|0|84
C|LUMN|20250701|14:16:25.522786|S|15|4.52|0|15
C|LUMN|20250701|14:18:42.237663|S|11|4.52|0|11
C|LUMN|20250701|14:18:42.237663|S|85|4.52|0|85
C|LUMN|20250701|14:18:48.210646|S|13|4.52|0|13
C|LUMN|20250701|14:18:48.210647|S|100|4.52|0|100
C|LUMN|20250701|14:18:56.702764|S|16|4.52|0|16
C|LUMN|20250701|14:18:58.632468|S|84|4.52|0|84
C|LUMN|20250701|14:19:13.942267|S|100|4.52|0|100
C|LUMN|20250701|14:19:25.368471|S|100|4.52|0|100
C|LUMN|20250701|14:19:43.684662|S|100|4.52|0|100
C|LUMN|20250701|14:20:01.094883|S|100|4.52|0|100
C|LUMN|20250701|14:20:11.446368|S|100|4.52|0|100
C|LUMN|20250701|14:20:25.981754|S|100|4.52|0|100
C|LUMN|20250701|14:21:28.962850|S|16|4.52|0|16
C|LUMN|20250701|14:22:03.133185|S|84|4.52|0|84
C|LUMN|20250701|14:22:08.543006|S|100|4.52|0|100
C|LUMN|20250701|14:22:11.794867|S|100|4.52|0|100
C|LUMN|20250701|14:22:13.940386|S|100|4.52|0|100
C|LUMN|20250701|14:22:48.482274|S|100|4.52|0|100
C|LUMN|20250701|14:22:49.016288|S|100|4.52|0|100
C|LUMN|20250701|14:24:07.562667|S|16|4.515|0|16
C|LUMN|20250701|14:24:35.252088|S|100|4.51|0|100
C|LUMN|20250701|14:25:24.773011|S|11|4.52|0|11
C|LUMN|20250701|14:26:46.462758|S|16|4.52|0|16
C|LUMN|20250701|14:27:50.814169|S|100|4.51|0|100
C|LUMN|20250701|14:30:07.300403|S|71|4.51|0|71
C|LUMN|20250701|14:35:11.909811|S|19|4.51|0|19
C|LUMN|20250701|14:35:12.513242|S|18|4.51|0|18
C|LUMN|20250701|14:35:39.451919|S|20|4.5|0|20
C|LUMN|20250701|14:37:18.882819|S|16|4.505|0|16
C|LUMN|20250701|14:39:58.798432|S|118|4.505|0|118
C|LUMN|20250701|14:39:59.502890|S|16|4.505|0|16
C|LUMN|20250701|14:41:52.483998|S|100|4.5|0|100
C|LUMN|20250701|14:43:27.070486|S|100|4.51|0|100
C|LUMN|20250701|14:43:27.560243|S|100|4.51|0|100
C|LUMN|20250701|14:44:18.044715|S|100|4.51|0|100
C|LUMN|20250701|14:45:05.943617|S|100|4.51|0|100
C|LUMN|20250701|14:45:19.989860|S|100|4.51|0|100
C|LUMN|20250701|14:45:54.055429|S|100|4.51|0|100
C|LUMN|20250701|14:46:26.889649|S|11|4.51|0|11
C|LUMN|20250701|14:47:15.586988|S|100|4.51|0|100
C|LUMN|20250701|14:47:18.169618|S|100|4.51|0|100
C|LUMN|20250701|14:47:20.724866|S|100|4.51|0|100
C|LUMN|20250701|14:47:21.203296|S|100|4.51|0|100
C|LUMN|20250701|14:47:23.661418|S|100|4.51|0|100
C|LUMN|20250701|14:47:24.078436|S|100|4.51|0|100
C|LUMN|20250701|14:47:27.701452|S|100|4.51|0|100
C|LUMN|20250701|14:47:43.809135|S|100|4.51|0|100
C|LUMN|20250701|14:47:48.642618|S|100|4.51|0|100
C|LUMN|20250701|14:47:59.438486|S|100|4.51|0|100
C|LUMN|20250701|14:48:02.695832|S|100|4.51|0|100
C|LUMN|20250701|14:48:07.700632|S|1|4.51|0|1
C|LUMN|20250701|14:48:07.701347|S|99|4.51|0|99
C|LUMN|20250701|14:48:08.647976|S|100|4.51|0|100
C|LUMN|20250701|14:48:18.707200|S|100|4.51|0|100
C|LUMN|20250701|14:50:03.562735|S|16|4.51|0|16
C|LUMN|20250701|14:50:07.735283|S|84|4.51|0|84
C|LUMN|20250701|14:50:24.894256|S|100|4.51|0|100
C|LUMN|20250701|14:50:26.370158|S|100|4.51|0|100
C|LUMN|20250701|14:50:27.995796|S|100|4.51|0|100
C|LUMN|20250701|14:51:32.996971|S|100|4.51|0|100
C|LUMN|20250701|14:52:16.700791|S|41|4.51|0|41
C|LUMN|20250701|14:52:16.700865|S|59|4.51|0|59
C|LUMN|20250701|14:52:17.172068|S|100|4.51|0|100
C|LUMN|20250701|14:52:20.888035|S|100|4.51|0|100
C|LUMN|20250701|14:52:20.904677|S|100|4.51|0|100
C|LUMN|20250701|14:52:43.543708|S|16|4.505|0|16
C|LUMN|20250701|14:52:58.791356|S|100|4.5|0|100
C|LUMN|20250701|14:53:01.214187|S|100|4.5|0|100
C|LUMN|20250701|14:53:25.176966|S|32|4.5|0|32
C|LUMN|20250701|14:53:26.179562|S|12|4.5|0|12
C|LUMN|20250701|14:53:29.719279|S|18|4.5|0|18
C|LUMN|20250701|14:53:29.719279|S|88|4.5|0|88
C|LUMN|20250701|14:53:29.728339|S|100|4.5|0|100
C|LUMN|20250701|14:53:32.490981|S|100|4.5|0|100
C|LUMN|20250701|14:53:35.905326|S|100|4.5|0|100
C|LUMN|20250701|14:53:58.141569|S|100|4.5|0|100
C|LUMN|20250701|14:55:34.900051|S|100|4.5|0|100
C|LUMN|20250701|14:55:35.035673|S|100|4.5|0|100
C|LUMN|20250701|14:55:37.626271|S|100|4.5|0|100
C|LUMN|20250701|14:55:38.681248|S|100|4.5|0|100
C|LUMN|20250701|14:56:48.695245|S|100|4.5|0|100
C|LUMN|20250701|14:57:08.722985|S|100|4.5|0|100
C|LUMN|20250701|14:57:11.745072|S|100|4.5|0|100
C|LUMN|20250701|14:58:44.628915|S|3|4.49|0|3
C|LUMN|20250701|14:59:47.186017|S|5|4.5|0|5
C|LUMN|20250701|14:59:54.522956|S|100|4.5|0|100
C|LUMN|20250701|15:00:09.820164|S|12|4.49|0|12
C|LUMN|20250701|15:00:14.510287|S|24|4.49|0|24
C|LUMN|20250701|15:00:15.414102|S|24|4.49|0|24
C|LUMN|20250701|15:03:31.811391|S|100|4.47|0|100
C|LUMN|20250701|15:04:04.868132|S|100|4.48|0|100
C|LUMN|20250701|15:04:04.868133|S|12|4.48|0|12
C|LUMN|20250701|15:04:04.887854|S|100|4.48|0|100
C|LUMN|20250701|15:04:05.177308|S|100|4.48|0|100
C|LUMN|20250701|15:04:36.470529|S|1|4.48|0|1
C|LUMN|20250701|15:05:16.540037|S|100|4.48|0|100
C|LUMN|20250701|15:06:37.491879|S|100|4.48|0|100
C|LUMN|20250701|15:06:40.513858|S|100|4.48|0|100
C|LUMN|20250701|15:08:54.663500|S|100|4.47|0|100
C|LUMN|20250701|15:08:54.663500|S|100|4.47|0|100
C|LUMN|20250701|15:10:02.193517|S|100|4.47|0|100
C|LUMN|20250701|15:10:10.264352|S|100|4.47|0|100
C|LUMN|20250701|15:10:51.554500|S|100|4.47|0|100
C|LUMN|20250701|15:11:36.338715|S|1|4.47|0|1
C|LUMN|20250701|15:11:36.338715|S|100|4.47|0|100
C|LUMN|20250701|15:13:15.157534|S|100|4.47|0|100
C|LUMN|20250701|15:15:20.379643|S|1|4.48|0|1
C|LUMN|20250701|15:16:50.707879|S|24|4.48|0|24
C|LUMN|20250701|15:16:53.331435|S|100|4.48|0|100
C|LUMN|20250701|15:17:54.862724|S|1500|4.47|0|1500
C|LUMN|20250701|15:18:15.429256|S|100|4.47|0|100
C|LUMN|20250701|15:18:29.547107|S|100|4.48|0|100
C|LUMN|20250701|15:18:32.743479|S|1|4.48|0|1
C|LUMN|20250701|15:18:34.634482|S|99|4.48|0|99
C|LUMN|20250701|15:18:35.500537|S|100|4.48|0|100
C|LUMN|20250701|15:18:52.594494|S|100|4.48|0|100
C|LUMN|20250701|15:18:58.780110|S|100|4.48|0|100
C|LUMN|20250701|15:20:23.395044|S|1|4.48|0|1
C|LUMN|20250701|15:20:56.860096|S|100|4.49|0|100
C|LUMN|20250701|15:20:56.860097|S|12|4.49|0|12
C|LUMN|20250701|15:22:00.642913|S|100|4.49|0|100
C|LUMN|20250701|15:22:04.086849|S|100|4.49|0|100
C|LUMN|20250701|15:23:20.952178|S|1|4.49|0|1
C|LUMN|20250701|15:23:49.037017|S|100|4.49|0|100
C|LUMN|20250701|15:23:55.121455|S|7|4.49|0|7
C|LUMN|20250701|15:25:59.273486|S|100|4.49|0|100
C|LUMN|20250701|15:25:59.281731|S|100|4.49|0|100
C|LUMN|20250701|15:26:01.061873|S|100|4.49|0|100
C|LUMN|20250701|15:26:02.509529|S|100|4.49|0|100
C|LUMN|20250701|15:27:12.989858|S|100|4.49|0|100
C|LUMN|20250701|15:27:13.403142|S|100|4.49|0|100
C|LUMN|20250701|15:27:16.272260|S|82|4.49|0|82
C|LUMN|20250701|15:27:16.272354|S|18|4.49|0|18
C|LUMN|20250701|15:27:18.629336|S|100|4.49|0|100
C|LUMN|20250701|15:27:46.148731|S|1|4.49|0|1
C|LUMN|20250701|15:27:46.348942|S|99|4.49|0|99
C|LUMN|20250701|15:27:56.689920|S|100|4.49|0|100
C|LUMN|20250701|15:28:07.038248|S|100|4.49|0|100
C|LUMN|20250701|15:28:31.244956|S|100|4.49|0|100
C|LUMN|20250701|15:28:39.860441|S|114|4.49|0|114
C|LUMN|20250701|15:28:40.043126|S|11|4.49|0|11
C|LUMN|20250701|15:28:52.230548|S|100|4.49|0|100
C|LUMN|20250701|15:29:26.204108|S|200|4.49|0|200
C|LUMN|20250701|15:31:34.523174|S|11|4.5|0|11
C|LUMN|20250701|15:32:46.158569|S|189|4.5|0|189
C|LUMN|20250701|15:34:08.267381|S|400|4.49|0|400
C|LUMN|20250701|15:34:08.267381|S|200|4.49|0|200
C|LUMN|20250701|15:34:08.267381|S|13|4.49|0|13
C|LUMN|20250701|15:34:08.271700|S|100|4.48|0|100
C|LUMN|20250701|15:35:20.591211|S|24|4.49|0|24
C|LUMN|20250701|15:35:20.591211|S|18|4.49|0|18
C|LUMN|20250701|15:35:20.591212|S|200|4.49|0|200
C|LUMN|20250701|15:35:20.591285|S|200|4.49|0|200
C|LUMN|20250701|15:35:20.591369|S|200|4.49|0|200
C|LUMN|20250701|15:35:20.591419|S|200|4.49|0|200
C|LUMN|20250701|15:36:18.317835|S|1|4.49|0|1
C|LUMN|20250701|15:36:33.106411|S|100|4.49|0|100
C|LUMN|20250701|15:38:21.424926|S|24|4.49|0|24
C|LUMN|20250701|15:38:21.424926|S|100|4.49|0|100
C|LUMN|20250701|15:40:42.425267|S|18|4.49|0|18
C|LUMN|20250701|15:41:52.670188|S|65|4.49|0|65
C|LUMN|20250701|15:41:52.670201|S|35|4.49|0|35
C|LUMN|20250701|15:41:55.429245|S|100|4.48|0|100
C|LUMN|20250701|15:41:55.429245|S|900|4.48|0|900
C|LUMN|20250701|15:41:55.431410|S|100|4.48|0|100
C|LUMN|20250701|15:42:10.870435|S|475|4.47|0|475
C|LUMN|20250701|15:43:32.978500|S|100|4.48|0|100
C|LUMN|20250701|15:43:34.447397|S|100|4.48|0|100
C|LUMN|20250701|15:44:06.781511|S|100|4.48|0|100
C|LUMN|20250701|15:44:08.576834|S|100|4.48|0|100
C|LUMN|20250701|15:45:00.138602|S|178|4.48|0|178
C|LUMN|20250701|15:45:17.631078|S|24|4.5|0|24
C|LUMN|20250701|15:46:22.314992|S|100|4.5|0|100
C|LUMN|20250701|15:46:23.430031|S|200|4.5|0|200
C|LUMN|20250701|15:47:17.102681|S|300|4.51|0|300
C|LUMN|20250701|15:50:12.462983|S|200|4.5|0|200
C|LUMN|20250701|15:50:12.925444|S|200|4.5|0|200
C|LUMN|20250701|15:50:13.540247|S|200|4.5|0|200
C|LUMN|20250701|15:51:06.980827|S|700|4.49|0|700
C|LUMN|20250701|15:51:52.275110|S|100|4.49|0|100
C|LUMN|20250701|15:53:05.296281|S|80|4.49|0|80
C|LUMN|20250701|15:53:24.678953|S|200|4.49|0|200
C|LUMN|20250701|15:53:58.770249|S|300|4.49|0|300
C|LUMN|20250701|15:54:02.608464|S|300|4.49|0|300
C|LUMN|20250701|15:54:05.201825|S|300|4.49|0|300
C|LUMN|20250701|15:54:10.019594|S|199|4.49|0|199
C|LUMN|20250701|15:54:26.353782|S|101|4.49|0|101
C|LUMN|20250701|15:54:27.655429|S|300|4.49|0|300
C|LUMN|20250701|15:54:40.011542|S|300|4.49|0|300
C|LUMN|20250701|15:54:40.015896|S|300|4.49|0|300
C|LUMN|20250701|15:54:50.539617|S|300|4.49|0|300
C|LUMN|20250701|15:55:05.904813|S|100|4.49|0|100
C|LUMN|20250701|15:55:05.922495|S|100|4.49|0|100
C|LUMN|20250701|15:55:08.317276|S|200|4.49|0|200
C|LUMN|20250701|15:55:08.317418|S|100|4.49|0|100
C|LUMN|20250701|15:55:14.544710|S|12|4.49|0|12
C|LUMN|20250701|15:55:33.120772|S|300|4.49|0|300
C|LUMN|20250701|15:55:41.447670|S|300|4.49|0|300
C|LUMN|20250701|15:55:50.293524|S|300|4.49|0|300
C|LUMN|20250701|15:56:15.917896|S|2|4.49|0|2
C|LUMN|20250701|15:56:30.337579|S|300|4.49|0|300
C|LUMN|20250701|15:56:59.803144|S|200|4.49|0|200
C|LUMN|20250701|15:57:16.363768|S|3|4.49|0|3
C|LUMN|20250701|15:57:34.569629|S|3|4.49|0|3
C|LUMN|20250701|15:57:34.569629|S|56|4.49|0|56
C|LUMN|20250701|15:57:34.569629|S|41|4.49|0|41
C|LUMN|20250701|15:57:44.052821|S|22|4.49|0|22
C|LUMN|20250701|15:58:00.514741|S|100|4.495|0|100
C|LUMN|20250701|15:58:00.514840|S|150|4.495|0|150
C|LUMN|20250701|15:58:00.514858|S|671|4.495|0|671
C|LUMN|20250701|15:58:00.514868|S|270|4.495|0|270
C|LUMN|20250701|15:58:00.514899|S|9|4.495|0|9
C|LUMN|20250701|15:58:00.514899|S|175|4.49|0|175
C|LUMN|20250701|15:58:09.695971|S|300|4.5|0|300
C|LUMN|20250701|15:58:10.403765|S|300|4.5|0|300
C|LUMN|20250701|15:58:25.753633|S|255|4.505|0|255
C|LUMN|20250701|15:58:25.753648|S|175|4.505|0|175
C|LUMN|20250701|15:58:25.753657|S|70|4.505|0|70
C|LUMN|20250701|15:58:25.753690|S|300|4.505|0|300
C|LUMN|20250701|15:58:27.984085|S|1|4.51|0|1
C|LUMN|20250701|15:58:31.386838|S|100|4.51|0|100
C|LUMN|20250701|15:58:46.433912|S|200|4.51|0|200
C|LUMN|20250701|15:59:06.410382|S|161|4.51|0|161
C|LUMN|20250701|15:59:06.410402|S|80|4.51|0|80
C|LUMN|20250701|15:59:11.371575|S|100|4.52|0|100
C|LUMN|20250701|15:59:45.514535|S|300|4.51|0|300
C|LUMN|20250701|15:59:46.253799|S|200|4.51|0|200
C|LUMN|20250701|15:59:46.317309|S|53|4.51|0|53
C|LUMN|20250701|15:59:48.124676|S|7|4.505|0|7
C|LUMN|20250701|15:59:48.280120|S|19|4.505|0|19
C|LUMN|20250701|15:59:48.510501|S|76|4.505|0|76
C|LUMN|20250701|15:59:49.146809|S|8|4.51|0|8
C|LUMN|20250701|15:59:49.626466|S|45|4.51|0|45
C|LUMN|20250701|15:59:50.004069|S|147|4.51|0|147
C|LUMN|20250701|15:59:50.139702|S|81|4.51|0|81
C|LUMN|20250701|15:59:50.154423|S|17|4.51|0|17
C|LUMN|20250701|15:59:50.284288|S|66|4.505|0|66
C|LUMN|20250701|15:59:50.421771|S|2|4.51|0|2
C|LUMN|20250701|15:59:51.643588|S|4|4.51|0|4
C|LUMN|20250701|15:59:51.855733|S|56|4.51|0|56
C|LUMN|20250701|15:59:51.868247|S|11|4.51|0|11
C|LUMN|20250701|15:59:52.791028|S|96|4.51|0|96
C|LUMN|20250701|15:59:53.067317|S|90|4.51|0|90
C|LUMN|20250701|15:59:53.067317|S|204|4.51|0|204
C|LUMN|20250701|15:59:53.099570|S|100|4.51|0|100
C|LUMN|20250701|15:59:53.143053|S|1360|4.51|0|1360
C|LUMN|20250701|15:59:54.084894|S|86|4.51|0|86
C|LUMN|20250701|15:59:54.157865|S|22|4.51|0|22
C|LUMN|20250701|15:59:54.345377|S|16|4.51|0|16
C|LUMN|20250701|15:59:54.729832|S|72|4.51|0|72
C|LUMN|20250701|15:59:54.758133|S|576|4.51|0|576
C|LUMN|20250701|15:59:55.229358|S|3|4.51|0|3
C|LUMN|20250701|15:59:55.646038|S|2450|4.51|0|2450
C|LUMN|20250701|15:59:55.646038|S|297|4.51|0|297
C|LUMN|20250701|15:59:56.264462|S|10|4.505|0|10
C|LUMN|20250701|15:59:56.301655|S|11|4.505|0|11
C|LUMN|20250701|15:59:56.635962|S|40|4.505|0|40
C|LUNG|20250701|11:05:58.051288|S|1|2.72|0|1
C|LUNR|20250701|09:30:01.219736|S|4|10.64|0|4
C|LUNR|20250701|09:30:11.136186|S|25|10.54|0|25
C|LUNR|20250701|09:30:21.008476|S|2|10.57|0|2
C|LUNR|20250701|09:30:30.943572|S|100|10.57|0|100
C|LUNR|20250701|09:31:41.197229|S|91|10.57|0|91
C|LUNR|20250701|09:34:59.448255|S|21|10.7|0|21
C|LUNR|20250701|09:34:59.448267|S|22|10.7|0|22
C|LUNR|20250701|09:34:59.448393|S|57|10.7|0|57
C|LUNR|20250701|09:43:12.283739|S|12|10.76|0|12
C|LUNR|20250701|10:06:16.930773|S|100|10.75|0|100
C|LUNR|20250701|10:18:28.660957|S|100|10.755|0|100
C|LUNR|20250701|10:32:38.024892|S|35|10.73|0|35
C|LUNR|20250701|10:43:04.986504|S|100|10.65|0|100
C|LUNR|20250701|10:45:00.097668|S|6|10.73|0|6
C|LUNR|20250701|10:45:00.097727|S|25|10.73|0|25
C|LUNR|20250701|10:45:00.097789|S|25|10.73|0|25
C|LUNR|20250701|10:45:00.097852|S|25|10.73|0|25
C|LUNR|20250701|10:45:00.097917|S|19|10.73|0|19
C|LUNR|20250701|10:50:14.022240|S|3|10.6|0|3
C|LUNR|20250701|10:57:02.516407|S|4|10.57|0|4
C|LUNR|20250701|10:57:32.127092|S|20|10.54|0|20
C|LUNR|20250701|10:57:37.438926|S|55|10.56|0|55
C|LUNR|20250701|11:16:08.614250|S|95|10.48|0|95
C|LUNR|20250701|11:29:37.718148|S|4|10.68|0|4
C|LUNR|20250701|11:30:49.636797|S|6|10.7|0|6
C|LUNR|20250701|11:32:03.229296|S|4|10.66|0|4
C|LUNR|20250701|11:32:03.229296|S|2|10.66|0|2
C|LUNR|20250701|11:40:04.150347|S|2|10.59|0|2
C|LUNR|20250701|11:40:04.150347|S|1|10.59|0|1
C|LUNR|20250701|11:55:30.554976|S|1|10.7|0|1
C|LUNR|20250701|11:56:58.669600|S|3|10.68|0|3
C|LUNR|20250701|12:08:14.905565|S|1|10.665|0|1
C|LUNR|20250701|12:08:23.674509|S|1|10.665|0|1
C|LUNR|20250701|12:08:30.242941|S|100|10.665|0|100
C|LUNR|20250701|12:21:31.023070|S|1|10.825|0|1
C|LUNR|20250701|12:23:32.066899|S|100|10.83|0|100
C|LUNR|20250701|12:23:45.563442|S|2|10.82|0|2
C|LUNR|20250701|12:27:40.127699|S|10|10.84|0|10
C|LUNR|20250701|12:32:16.531225|S|2|10.89|0|2
C|LUNR|20250701|12:32:31.528227|S|200|10.88|0|200
C|LUNR|20250701|12:33:34.477820|S|100|10.865|0|100
C|LUNR|20250701|12:36:43.296668|S|100|10.87|0|100
C|LUNR|20250701|12:36:43.296668|S|6|10.87|0|6
C|LUNR|20250701|12:40:14.002961|S|1|10.95|0|1
C|LUNR|20250701|12:59:41.760433|S|2|10.88|0|2
C|LUNR|20250701|12:59:41.760434|S|3|10.88|0|3
C|LUNR|20250701|13:00:35.589362|S|1|10.9|0|1
C|LUNR|20250701|13:00:35.589372|S|1|10.9|0|1
C|LUNR|20250701|13:06:19.270112|S|2|10.93|0|2
C|LUNR|20250701|13:06:19.270112|S|2|10.93|0|2
C|LUNR|20250701|13:36:27.989244|S|6|10.82|0|6
C|LUNR|20250701|13:42:00.337510|S|10|10.81|0|10
C|LUNR|20250701|13:58:47.862401|S|74|10.915|0|74
C|LUNR|20250701|13:58:47.862461|S|25|10.915|0|25
C|LUNR|20250701|14:07:04.574800|S|1|10.89|0|1
C|LUNR|20250701|14:07:04.574801|S|3|10.89|0|3
C|LUNR|20250701|14:07:04.574801|S|4|10.89|0|4
C|LUNR|20250701|14:07:04.574801|S|2|10.89|0|2
C|LUNR|20250701|14:14:18.764902|S|10|10.88|0|10
C|LUNR|20250701|14:14:18.764902|S|1|10.88|0|1
C|LUNR|20250701|14:14:18.764903|S|14|10.88|0|14
C|LUNR|20250701|14:14:18.764903|S|5|10.88|0|5
C|LUNR|20250701|14:16:18.940417|S|18|10.89|0|18
C|LUNR|20250701|14:16:29.109575|S|1|10.89|0|1
C|LUNR|20250701|14:18:51.367469|S|49|10.865|0|49
C|LUNR|20250701|14:20:01.981278|S|100|10.86|0|100
C|LUNR|20250701|14:21:43.087956|S|100|10.825|0|100
C|LUNR|20250701|14:22:56.912054|S|100|10.825|0|100
C|LUNR|20250701|14:22:56.912185|S|100|10.83|0|100
C|LUNR|20250701|14:23:56.670000|S|92|10.81|0|92
C|LUNR|20250701|14:23:56.670034|S|8|10.81|0|8
C|LUNR|20250701|14:24:36.218330|S|100|10.805|0|100
C|LUNR|20250701|14:24:36.218331|S|22|10.81|0|22
C|LUNR|20250701|14:24:39.021334|S|78|10.81|0|78
C|LUNR|20250701|14:24:39.055904|S|88|10.825|0|88
C|LUNR|20250701|14:24:39.055963|S|12|10.825|0|12
C|LUNR|20250701|14:26:39.027254|S|1|10.82|0|1
C|LUNR|20250701|14:29:05.819978|S|5|10.8|0|5
C|LUNR|20250701|14:29:33.823622|S|100|10.81|0|100
C|LUNR|20250701|14:36:32.055164|S|1|10.78|0|1
C|LUNR|20250701|14:36:32.055172|S|1|10.78|0|1
C|LUNR|20250701|14:36:32.055372|S|1|10.78|0|1
C|LUNR|20250701|14:38:03.942765|S|1|10.77|0|1
C|LUNR|20250701|14:43:29.498597|S|100|10.83|0|100
C|LUNR|20250701|14:43:45.423406|S|100|10.83|0|100
C|LUNR|20250701|14:44:07.339694|S|81|10.83|0|81
C|LUNR|20250701|14:44:43.856499|S|20|10.83|0|20
C|LUNR|20250701|14:48:02.695894|S|100|10.84|0|100
C|LUNR|20250701|14:54:07.240052|S|4|10.79|0|4
C|LUNR|20250701|14:54:07.240052|S|45|10.79|0|45
C|LUNR|20250701|14:54:28.180512|S|3|10.8|0|3
C|LUNR|20250701|14:56:30.444596|S|100|10.78|0|100
C|LUNR|20250701|14:59:01.769432|S|1|10.755|0|1
C|LUNR|20250701|14:59:01.769442|S|99|10.755|0|99
C|LUNR|20250701|15:02:26.871487|S|100|10.665|0|100
C|LUNR|20250701|15:07:52.588033|S|100|10.665|0|100
C|LUNR|20250701|15:35:21.344488|S|2|10.68|0|2
C|LUNR|20250701|15:35:21.344488|S|3|10.68|0|3
C|LUNR|20250701|15:35:21.344489|S|2|10.68|0|2
C|LUNR|20250701|15:43:44.302770|S|18|10.69|0|18
C|LUNR|20250701|15:44:48.203584|S|3|10.68|0|3
C|LUNR|20250701|15:50:00.019080|S|1|10.69|0|1
C|LUNR|20250701|15:50:00.019080|S|2|10.69|0|2
C|LUNR|20250701|15:51:14.031366|S|2|10.68|0|2
C|LUNR|20250701|15:51:14.031366|S|1|10.68|0|1
C|LUNR|20250701|15:52:22.376146|S|100|10.68|0|100
C|LUNR|20250701|15:52:24.957754|S|100|10.675|0|100
C|LUNR|20250701|15:52:24.958548|S|100|10.68|0|100
C|LUNR|20250701|15:52:49.866889|S|2|10.66|0|2
C|LUNR|20250701|15:53:44.827929|S|100|10.64|0|100
C|LUNR|20250701|15:53:44.839435|S|100|10.64|0|100
C|LUNR|20250701|15:53:45.384919|S|100|10.64|0|100
C|LUNR|20250701|15:53:52.457511|S|100|10.66|0|100
C|LUNR|20250701|15:54:40.032341|S|100|10.65|0|100
C|LUNR|20250701|15:56:00.454261|S|12|10.62|0|12
C|LUNR|20250701|15:56:00.454261|S|6|10.62|0|6
C|LUNR|20250701|15:56:42.732146|S|9|10.62|0|9
C|LUNR|20250701|15:57:29.442197|S|1|10.62|0|1
C|LUNR|20250701|15:57:35.579752|S|100|10.62|0|100
C|LUNR|20250701|15:57:40.888586|S|9|10.625|0|9
C|LUNR|20250701|15:58:02.088310|S|3|10.64|0|3
C|LUNR|20250701|15:58:02.088311|S|100|10.64|0|100
C|LUNR|20250701|15:58:02.522443|S|100|10.64|0|100
C|LUNR|20250701|15:58:57.731828|S|100|10.66|0|100
C|LUNR|20250701|15:59:12.284070|S|25|10.645|0|25
C|LUNR|20250701|15:59:22.133618|S|90|10.65|0|90
C|LUNR|20250701|15:59:22.133635|S|10|10.65|0|10
C|LUNR|20250701|15:59:34.738810|S|46|10.655|0|46
C|LUNR|20250701|15:59:42.024191|S|200|10.645|0|200
C|LUNR|20250701|15:59:47.107771|S|25|10.645|0|25
C|LUNR|20250701|15:59:48.052241|S|2|10.645|0|2
C|LUNR|20250701|15:59:49.222098|S|44|10.66|0|44
C|LUNR|20250701|15:59:49.322374|S|56|10.66|0|56
C|LUNR|20250701|15:59:49.343039|S|38|10.66|0|38
C|LUNR|20250701|15:59:49.606649|S|62|10.66|0|62
C|LUNR|20250701|15:59:52.011213|S|43|10.66|0|43
C|LUNR|20250701|15:59:55.873049|S|11|10.65|0|11
C|LUNR|20250701|15:59:56.092628|S|100|10.65|0|100
C|LUNR|20250701|15:59:56.933136|S|27|10.66|0|27
C|LUNR|20250701|15:59:58.129093|S|1|10.66|0|1
C|LUNR|20250701|15:59:58.129172|S|99|10.66|0|99
C|LUV|20250701|09:30:43.642872|S|100|32.28|0|100
C|LUV|20250701|09:30:49.003593|S|100|32.285|0|100
C|LUV|20250701|09:30:49.003893|S|100|32.285|0|100
C|LUV|20250701|09:30:50.079681|S|100|32.28|0|100
C|LUV|20250701|09:31:48.844601|S|100|32.345|0|100
C|LUV|20250701|09:34:39.994511|S|100|32.425|0|100
C|LUV|20250701|09:35:13.566833|S|41|32.38|0|41
C|LUV|20250701|09:36:32.619281|S|100|32.36|0|100
C|LUV|20250701|09:48:01.664167|S|200|32.695|0|200
C|LUV|20250701|09:48:06.928363|S|100|32.73|0|100
C|LUV|20250701|09:50:38.167557|S|9|32.74|0|9
C|LUV|20250701|09:57:40.067225|S|200|32.76|0|200
C|LUV|20250701|09:58:20.486789|S|100|32.7|0|100
C|LUV|20250701|09:59:40.175952|S|100|32.695|0|100
C|LUV|20250701|09:59:45.231560|S|100|32.695|0|100
C|LUV|20250701|09:59:46.511566|S|200|32.695|0|200
C|LUV|20250701|10:01:49.811462|S|100|32.725|0|100
C|LUV|20250701|10:08:55.590338|S|5|32.83|0|5
C|LUV|20250701|10:10:13.487086|S|100|32.79|0|100
C|LUV|20250701|10:13:35.866184|S|1|32.845|0|1
C|LUV|20250701|10:26:59.916901|S|1|33.045|0|1
C|LUV|20250701|10:28:41.718059|S|100|32.99|0|100
C|LUV|20250701|10:29:38.232253|S|100|32.99|0|100
C|LUV|20250701|10:31:50.356704|S|100|32.97|0|100
C|LUV|20250701|10:33:29.008141|S|100|33.015|0|100
C|LUV|20250701|10:33:57.371557|S|100|33.035|0|100
C|LUV|20250701|10:37:57.752259|S|100|33.03|0|100
C|LUV|20250701|10:37:58.987120|S|5|33.03|0|5
C|LUV|20250701|10:38:01.326197|S|91|33.03|0|91
C|LUV|20250701|10:38:02.740795|S|100|33.03|0|100
C|LUV|20250701|10:38:02.809238|S|81|33.03|0|81
C|LUV|20250701|10:38:02.809238|S|19|33.03|0|19
C|LUV|20250701|10:38:34.725785|S|483|32.98|0|483
C|LUV|20250701|10:38:43.443631|S|2|32.96|0|2
C|LUV|20250701|10:38:43.443923|S|163|32.96|0|163
C|LUV|20250701|10:39:09.186489|S|350|32.97|0|350
C|LUV|20250701|10:39:43.762681|S|2|32.94|0|2
C|LUV|20250701|10:39:43.762682|S|64|32.94|0|64
C|LUV|20250701|10:40:43.255577|S|400|32.91|0|400
C|LUV|20250701|10:40:43.255578|S|2|32.91|0|2
C|LUV|20250701|10:40:43.255624|S|113|32.91|0|113
C|LUV|20250701|10:41:11.791792|S|300|32.96|0|300
C|LUV|20250701|10:41:41.814542|S|1|32.96|0|1
C|LUV|20250701|10:41:57.916337|S|521|32.97|0|521
C|LUV|20250701|10:41:59.293654|S|32|32.97|0|32
C|LUV|20250701|10:42:22.741903|S|100|32.975|0|100
C|LUV|20250701|10:42:43.923999|S|490|32.98|0|490
C|LUV|20250701|10:43:35.912510|S|545|32.98|0|545
C|LUV|20250701|10:43:35.913322|S|1|32.98|0|1
C|LUV|20250701|10:44:04.771934|S|326|32.99|0|326
C|LUV|20250701|10:44:04.772566|S|168|32.99|0|168
C|LUV|20250701|10:44:19.543435|S|237|32.98|0|237
C|LUV|20250701|10:44:19.543527|S|263|32.98|0|263
C|LUV|20250701|10:44:19.543535|S|6|32.98|0|6
C|LUV|20250701|10:44:35.632677|S|400|32.96|0|400
C|LUV|20250701|10:44:35.632737|S|100|32.96|0|100
C|LUV|20250701|10:44:35.633076|S|35|32.96|0|35
C|LUV|20250701|10:44:59.782772|S|100|32.955|0|100
C|LUV|20250701|10:45:06.449210|S|99|32.95|0|99
C|LUV|20250701|10:45:08.702192|S|51|32.95|0|51
C|LUV|20250701|10:46:05.195763|S|17|32.97|0|17
C|LUV|20250701|10:46:20.156321|S|100|32.96|0|100
C|LUV|20250701|10:46:20.157225|S|1|32.96|0|1
C|LUV|20250701|10:46:41.231609|S|556|32.95|0|556
C|LUV|20250701|10:46:41.249373|S|1|32.95|0|1
C|LUV|20250701|10:47:31.379504|S|392|32.94|0|392
C|LUV|20250701|10:48:09.084391|S|1|32.94|0|1
C|LUV|20250701|10:49:57.510502|S|346|32.97|0|346
C|LUV|20250701|10:55:11.749666|S|100|32.96|0|100
C|LUV|20250701|10:57:53.119955|S|100|32.985|0|100
C|LUV|20250701|10:57:53.541616|S|100|32.985|0|100
C|LUV|20250701|11:01:19.524851|S|100|32.985|0|100
C|LUV|20250701|11:02:05.450997|S|100|33.035|0|100
C|LUV|20250701|11:07:15.848937|S|100|33.035|0|100
C|LUV|20250701|11:07:45.968420|S|100|33|0|100
C|LUV|20250701|11:13:48.067768|S|46|32.97|0|46
C|LUV|20250701|11:13:48.094408|S|54|32.97|0|54
C|LUV|20250701|11:14:14.425849|S|100|32.96|0|100
C|LUV|20250701|11:14:55.804173|S|64|32.95|0|64
C|LUV|20250701|11:26:27.620981|S|47|33.07|0|47
C|LUV|20250701|11:26:27.621060|S|53|33.07|0|53
C|LUV|20250701|11:27:04.265719|S|67|33.12|0|67
C|LUV|20250701|11:31:54.678067|S|100|33.165|0|100
C|LUV|20250701|11:32:52.970675|S|100|33.2|0|100
C|LUV|20250701|11:34:39.021114|S|533|33.21|0|533
C|LUV|20250701|11:38:22.621217|S|100|33.305|0|100
C|LUV|20250701|11:47:21.736662|S|100|33.335|0|100
C|LUV|20250701|11:48:49.875324|S|100|33.315|0|100
C|LUV|20250701|11:57:44.056817|S|60|33.33|0|60
C|LUV|20250701|11:59:36.231122|S|54|33.31|0|54
C|LUV|20250701|12:00:17.879953|S|28|33.3|0|28
C|LUV|20250701|12:00:17.880221|S|100|33.305|0|100
C|LUV|20250701|12:04:35.668447|S|100|33.43|0|100
C|LUV|20250701|12:08:29.031322|S|100|33.395|0|100
C|LUV|20250701|12:09:43.108461|S|100|33.365|0|100
C|LUV|20250701|12:11:19.145655|S|5|33.33|0|5
C|LUV|20250701|12:12:13.147482|S|29|33.34|0|29
C|LUV|20250701|12:12:17.501596|S|60|33.34|0|60
C|LUV|20250701|12:18:48.858441|S|100|33.485|0|100
C|LUV|20250701|12:19:52.386532|S|2|33.41|0|2
C|LUV|20250701|12:22:40.112073|S|118|33.46|0|118
C|LUV|20250701|12:24:29.595547|S|100|33.485|0|100
C|LUV|20250701|12:24:35.137589|S|11|33.48|0|11
C|LUV|20250701|12:25:26.744369|S|80|33.48|0|80
C|LUV|20250701|12:26:12.796201|S|469|33.51|0|469
C|LUV|20250701|12:28:22.782319|S|14|33.55|0|14
C|LUV|20250701|12:30:29.641888|S|155|33.51|0|155
C|LUV|20250701|12:34:39.877754|S|100|33.555|0|100
C|LUV|20250701|12:35:12.729375|S|100|33.54|0|100
C|LUV|20250701|12:35:15.640089|S|100|33.525|0|100
C|LUV|20250701|12:35:32.527749|S|504|33.49|0|504
C|LUV|20250701|12:35:32.527749|S|100|33.495|0|100
C|LUV|20250701|12:35:50.893312|S|473|33.51|0|473
C|LUV|20250701|12:37:43.816004|S|100|33.53|0|100
C|LUV|20250701|12:38:11.270424|S|100|33.515|0|100
C|LUV|20250701|12:41:07.286707|S|100|33.465|0|100
C|LUV|20250701|12:42:36.252349|S|100|33.465|0|100
C|LUV|20250701|12:42:49.371809|S|100|33.49|0|100
C|LUV|20250701|12:43:08.089703|S|100|33.52|0|100
C|LUV|20250701|12:43:51.859456|S|11|33.455|0|11
C|LUV|20250701|12:43:51.859625|S|11|33.455|0|11
C|LUV|20250701|12:48:25.926623|S|100|33.35|0|100
C|LUV|20250701|13:05:59.907030|S|100|33.22|0|100
C|LUV|20250701|13:10:42.447137|S|100|33.16|0|100
C|LUV|20250701|13:13:00.923008|S|100|33.205|0|100
C|LUV|20250701|13:16:38.672667|S|26|33.25|0|26
C|LUV|20250701|13:16:56.833149|S|100|33.275|0|100
C|LUV|20250701|13:17:35.722930|S|100|33.275|0|100
C|LUV|20250701|13:26:43.059664|S|100|33.215|0|100
C|LUV|20250701|13:33:59.535127|S|100|33.245|0|100
C|LUV|20250701|13:40:17.635279|S|6|33.28|0|6
C|LUV|20250701|13:40:33.954741|S|100|33.295|0|100
C|LUV|20250701|13:42:13.479426|S|23|33.27|0|23
C|LUV|20250701|13:42:22.665171|S|24|33.27|0|24
C|LUV|20250701|13:43:07.631524|S|88|33.25|0|88
C|LUV|20250701|13:43:13.704734|S|3|33.25|0|3
C|LUV|20250701|13:43:22.917897|S|46|33.26|0|46
C|LUV|20250701|13:43:22.917945|S|188|33.26|0|188
C|LUV|20250701|13:43:23.623990|S|66|33.26|0|66
C|LUV|20250701|13:44:11.481823|S|69|33.28|0|69
C|LUV|20250701|13:44:16.948275|S|2|33.28|0|2
C|LUV|20250701|13:44:17.623343|S|68|33.28|0|68
C|LUV|20250701|13:44:22.709754|S|31|33.28|0|31
C|LUV|20250701|13:44:41.369833|S|1|33.28|0|1
C|LUV|20250701|13:45:20.618134|S|99|33.3|0|99
C|LUV|20250701|13:45:22.644903|S|93|33.3|0|93
C|LUV|20250701|13:45:26.324434|S|108|33.3|0|108
C|LUV|20250701|13:45:33.205822|S|19|33.3|0|19
C|LUV|20250701|13:45:57.039442|S|100|33.29|0|100
C|LUV|20250701|13:45:59.771141|S|100|33.29|0|100
C|LUV|20250701|13:45:59.771670|S|32|33.29|0|32
C|LUV|20250701|13:46:01.489397|S|1|33.29|0|1
C|LUV|20250701|13:46:51.064649|S|124|33.3|0|124
C|LUV|20250701|13:47:19.647537|S|40|33.31|0|40
C|LUV|20250701|13:47:19.647921|S|2|33.31|0|2
C|LUV|20250701|13:47:33.867487|S|4|33.31|0|4
C|LUV|20250701|13:47:35.295313|S|1|33.31|0|1
C|LUV|20250701|13:47:47.927224|S|100|33.3|0|100
C|LUV|20250701|13:47:47.927360|S|11|33.3|0|11
C|LUV|20250701|13:49:22.389066|S|29|33.32|0|29
C|LUV|20250701|13:49:22.389519|S|271|33.32|0|271
C|LUV|20250701|13:50:31.033954|S|400|33.33|0|400
C|LUV|20250701|13:50:31.034222|S|155|33.33|0|155
C|LUV|20250701|13:50:50.911040|S|44|33.32|0|44
C|LUV|20250701|13:50:50.921163|S|156|33.32|0|156
C|LUV|20250701|13:51:22.467951|S|12|33.34|0|12
C|LUV|20250701|13:51:35.238190|S|79|33.34|0|79
C|LUV|20250701|13:51:40.856359|S|1|33.34|0|1
C|LUV|20250701|13:51:41.063463|S|1|33.34|0|1
C|LUV|20250701|13:51:41.063561|S|207|33.34|0|207
C|LUV|20250701|13:51:41.063562|S|300|33.34|0|300
C|LUV|20250701|13:57:43.158385|S|100|33.385|0|100
C|LUV|20250701|13:59:16.766468|S|100|33.385|0|100
C|LUV|20250701|14:08:56.472295|S|42|33.4|0|42
C|LUV|20250701|14:13:49.180959|S|186|33.45|0|186
C|LUV|20250701|14:16:08.464317|S|75|33.415|0|75
C|LUV|20250701|14:17:34.192270|S|100|33.355|0|100
C|LUV|20250701|14:22:14.287666|S|100|33.36|0|100
C|LUV|20250701|14:23:44.752176|S|100|33.345|0|100
C|LUV|20250701|14:29:42.557600|S|100|33.325|0|100
C|LUV|20250701|14:37:34.904711|S|3|33.34|0|3
C|LUV|20250701|14:37:37.418141|S|47|33.34|0|47
C|LUV|20250701|14:41:59.024445|S|100|33.355|0|100
C|LUV|20250701|14:52:37.953850|S|100|33.315|0|100
C|LUV|20250701|14:54:34.293233|S|300|33.33|0|300
C|LUV|20250701|14:54:44.734529|S|100|33.325|0|100
C|LUV|20250701|14:54:44.841614|S|100|33.325|0|100
C|LUV|20250701|14:55:05.123108|S|66|33.325|0|66
C|LUV|20250701|14:55:10.024321|S|300|33.33|0|300
C|LUV|20250701|14:58:06.973233|S|100|33.305|0|100
C|LUV|20250701|14:58:11.084093|S|100|33.305|0|100
C|LUV|20250701|14:58:18.431489|S|1|33.305|0|1
C|LUV|20250701|14:58:21.014006|S|99|33.305|0|99
C|LUV|20250701|14:59:01.862118|S|20|33.28|0|20
C|LUV|20250701|15:00:00.023705|S|500|33.3|0|500
C|LUV|20250701|15:00:12.250393|S|100|33.255|0|100
C|LUV|20250701|15:00:12.557742|S|100|33.255|0|100
C|LUV|20250701|15:00:12.729990|S|100|33.26|0|100
C|LUV|20250701|15:00:12.730083|S|100|33.26|0|100
C|LUV|20250701|15:00:12.730248|S|100|33.26|0|100
C|LUV|20250701|15:01:43.365523|S|100|33.25|0|100
C|LUV|20250701|15:05:21.470103|S|100|33.26|0|100
C|LUV|20250701|15:07:54.544802|S|50|33.265|0|50
C|LUV|20250701|15:08:18.243733|S|100|33.265|0|100
C|LUV|20250701|15:11:04.822647|S|100|33.245|0|100
C|LUV|20250701|15:17:22.848599|S|100|33.245|0|100
C|LUV|20250701|15:18:55.098933|S|100|33.28|0|100
C|LUV|20250701|15:18:55.099013|S|200|33.28|0|200
C|LUV|20250701|15:19:15.062296|S|6|33.29|0|6
C|LUV|20250701|15:19:16.317420|S|294|33.29|0|294
C|LUV|20250701|15:27:11.367210|S|100|33.335|0|100
C|LUV|20250701|15:27:11.367289|S|100|33.335|0|100
C|LUV|20250701|15:27:11.457416|S|100|33.335|0|100
C|LUV|20250701|15:29:34.535500|S|200|33.305|0|200
C|LUV|20250701|15:30:02.975236|S|100|33.325|0|100
C|LUV|20250701|15:30:02.975318|S|100|33.325|0|100
C|LUV|20250701|15:30:14.169450|S|100|33.32|0|100
C|LUV|20250701|15:30:43.332040|S|3|33.33|0|3
C|LUV|20250701|15:30:47.900928|S|100|33.325|0|100
C|LUV|20250701|15:30:47.901008|S|100|33.325|0|100
C|LUV|20250701|15:30:52.147565|S|58|33.32|0|58
C|LUV|20250701|15:32:34.837343|S|36|33.31|0|36
C|LUV|20250701|15:32:34.848471|S|126|33.305|0|126
C|LUV|20250701|15:32:43.804464|S|3|33.31|0|3
C|LUV|20250701|15:34:32.852892|S|6|33.28|0|6
C|LUV|20250701|15:34:45.908389|S|3|33.28|0|3
C|LUV|20250701|15:35:58.109673|S|126|33.295|0|126
C|LUV|20250701|15:35:58.109744|S|74|33.295|0|74
C|LUV|20250701|15:36:13.700787|S|3|33.3|0|3
C|LUV|20250701|15:36:13.700787|S|3|33.3|0|3
C|LUV|20250701|15:36:21.046126|S|4|33.34|0|4
C|LUV|20250701|15:37:14.098799|S|126|33.345|0|126
C|LUV|20250701|15:37:22.492882|S|126|33.3|0|126
C|LUV|20250701|15:38:36.056947|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057040|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057114|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057181|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057248|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057313|S|4|33.305|0|4
C|LUV|20250701|15:38:36.057380|S|4|33.305|0|4
C|LUV|20250701|15:38:44.940309|S|1|33.305|0|1
C|LUV|20250701|15:38:45.126860|S|4|33.31|0|4
C|LUV|20250701|15:38:53.383860|S|4|33.31|0|4
C|LUV|20250701|15:39:22.575824|S|126|33.345|0|126
C|LUV|20250701|15:39:54.033802|S|3|33.34|0|3
C|LUV|20250701|15:39:55.670772|S|100|33.35|0|100
C|LUV|20250701|15:40:49.892047|S|3|33.36|0|3
C|LUV|20250701|15:40:49.892047|S|4|33.36|0|4
C|LUV|20250701|15:41:10.761374|S|3|33.38|0|3
C|LUV|20250701|15:41:10.761374|S|4|33.38|0|4
C|LUV|20250701|15:41:28.892605|S|5|33.39|0|5
C|LUV|20250701|15:41:45.679399|S|100|33.395|0|100
C|LUV|20250701|15:42:12.421878|S|67|33.42|0|67
C|LUV|20250701|15:42:39.253479|S|300|33.43|0|300
C|LUV|20250701|15:42:39.254357|S|400|33.43|0|400
C|LUV|20250701|15:43:55.870014|S|100|33.41|0|100
C|LUV|20250701|15:44:12.541650|S|100|33.41|0|100
C|LUV|20250701|15:44:14.137138|S|63|33.415|0|63
C|LUV|20250701|15:44:17.277031|S|100|33.415|0|100
C|LUV|20250701|15:44:19.002880|S|100|33.415|0|100
C|LUV|20250701|15:45:30.208558|S|100|33.385|0|100
C|LUV|20250701|15:47:08.196617|S|100|33.405|0|100
C|LUV|20250701|15:47:08.356219|S|100|33.395|0|100
C|LUV|20250701|15:47:25.736010|S|200|33.395|0|200
C|LUV|20250701|15:47:33.951474|S|39|33.4|0|39
C|LUV|20250701|15:48:18.846057|S|100|33.39|0|100
C|LUV|20250701|15:48:32.653565|S|35|33.385|0|35
C|LUV|20250701|15:48:34.120086|S|100|33.385|0|100
C|LUV|20250701|15:48:40.936265|S|65|33.385|0|65
C|LUV|20250701|15:48:40.936266|S|35|33.39|0|35
C|LUV|20250701|15:48:55.935483|S|65|33.39|0|65
C|LUV|20250701|15:50:07.764212|S|22|33.445|0|22
C|LUV|20250701|15:50:07.764228|S|43|33.445|0|43
C|LUV|20250701|15:50:07.857411|S|59|33.445|0|59
C|LUV|20250701|15:50:39.007528|S|50|33.45|0|50
C|LUV|20250701|15:51:28.921448|S|126|33.425|0|126
C|LUV|20250701|15:51:28.921522|S|74|33.425|0|74
C|LUV|20250701|15:53:06.953844|S|100|33.44|0|100
C|LUV|20250701|15:53:20.044628|S|25|33.44|0|25
C|LUV|20250701|15:53:21.591250|S|21|33.43|0|21
C|LUV|20250701|15:53:21.592148|S|10|33.435|0|10
C|LUV|20250701|15:53:24.979385|S|26|33.44|0|26
C|LUV|20250701|15:53:28.992837|S|100|33.43|0|100
C|LUV|20250701|15:53:29.184256|S|31|33.425|0|31
C|LUV|20250701|15:53:42.238802|S|100|33.435|0|100
C|LUV|20250701|15:53:45.383901|S|25|33.435|0|25
C|LUV|20250701|15:53:58.147576|S|24|33.44|0|24
C|LUV|20250701|15:54:37.262320|S|126|33.475|0|126
C|LUV|20250701|15:54:37.279745|S|126|33.475|0|126
C|LUV|20250701|15:54:37.279809|S|74|33.475|0|74
C|LUV|20250701|15:54:58.138494|S|5|33.46|0|5
C|LUV|20250701|15:55:00.501420|S|61|33.455|0|61
C|LUV|20250701|15:55:00.501428|S|61|33.455|0|61
C|LUV|20250701|15:55:18.873251|S|158|33.395|0|158
C|LUV|20250701|15:55:18.873321|S|158|33.395|0|158
C|LUV|20250701|15:55:18.911076|S|100|33.385|0|100
C|LUV|20250701|15:55:19.496402|S|100|33.38|0|100
C|LUV|20250701|15:55:27.494614|S|142|33.44|0|142
C|LUV|20250701|15:55:27.494614|S|158|33.435|0|158
C|LUV|20250701|15:56:09.258758|S|100|33.445|0|100
C|LUV|20250701|15:56:25.138284|S|100|33.46|0|100
C|LUV|20250701|15:57:00.720418|S|100|33.465|0|100
C|LUV|20250701|15:57:01.478783|S|158|33.475|0|158
C|LUV|20250701|15:57:09.108371|S|36|33.45|0|36
C|LUV|20250701|15:57:11.737692|S|100|33.45|0|100
C|LUV|20250701|15:57:28.788673|S|198|33.445|0|198
C|LUV|20250701|15:57:28.788753|S|2|33.445|0|2
C|LUV|20250701|15:57:28.865330|S|214|33.445|0|214
C|LUV|20250701|15:57:30.982193|S|100|33.45|0|100
C|LUV|20250701|15:57:33.501227|S|198|33.445|0|198
C|LUV|20250701|15:57:33.501311|S|2|33.445|0|2
C|LUV|20250701|15:57:34.439960|S|100|33.45|0|100
C|LUV|20250701|15:57:42.407180|S|1|33.44|0|1
C|LUV|20250701|15:57:42.407181|S|99|33.44|0|99
C|LUV|20250701|15:57:49.306416|S|100|33.45|0|100
C|LUV|20250701|15:57:55.850977|S|100|33.455|0|100
C|LUV|20250701|15:57:55.861982|S|100|33.45|0|100
C|LUV|20250701|15:58:00.504425|S|200|33.445|0|200
C|LUV|20250701|15:58:18.831831|S|100|33.42|0|100
C|LUV|20250701|15:58:24.472076|S|100|33.43|0|100
C|LUV|20250701|15:58:24.472121|S|300|33.43|0|300
C|LUV|20250701|15:58:24.472142|S|1|33.43|0|1
C|LUV|20250701|15:58:24.472161|S|118|33.43|0|118
C|LUV|20250701|15:58:27.858717|S|100|33.42|0|100
C|LUV|20250701|15:58:29.777256|S|25|33.415|0|25
C|LUV|20250701|15:58:29.777636|S|25|33.415|0|25
C|LUV|20250701|15:58:29.778007|S|25|33.415|0|25
C|LUV|20250701|15:58:29.778381|S|25|33.415|0|25
C|LUV|20250701|15:58:29.778751|S|25|33.415|0|25
C|LUV|20250701|15:58:30.974416|S|20|33.415|0|20
C|LUV|20250701|15:58:30.994818|S|19|33.415|0|19
C|LUV|20250701|15:58:42.697237|S|100|33.42|0|100
C|LUV|20250701|15:58:43.051945|S|100|33.42|0|100
C|LUV|20250701|15:58:50.966225|S|100|33.42|0|100
C|LUV|20250701|15:58:51.704631|S|99|33.42|0|99
C|LUV|20250701|15:58:52.552435|S|100|33.42|0|100
C|LUV|20250701|15:58:54.940362|S|100|33.42|0|100
C|LUV|20250701|15:59:01.851764|S|100|33.42|0|100
C|LUV|20250701|15:59:01.890544|S|4|33.42|0|4
C|LUV|20250701|15:59:03.596457|S|100|33.42|0|100
C|LUV|20250701|15:59:13.562685|S|100|33.43|0|100
C|LUV|20250701|15:59:13.563545|S|100|33.435|0|100
C|LUV|20250701|15:59:13.563641|S|148|33.435|0|148
C|LUV|20250701|15:59:13.907136|S|100|33.43|0|100
C|LUV|20250701|15:59:15.510117|S|100|33.42|0|100
C|LUV|20250701|15:59:15.510117|S|9|33.42|0|9
C|LUV|20250701|15:59:16.185438|S|100|33.425|0|100
C|LUV|20250701|15:59:16.185590|S|100|33.425|0|100
C|LUV|20250701|15:59:16.205280|S|100|33.425|0|100
C|LUV|20250701|15:59:19.607039|S|100|33.425|0|100
C|LUV|20250701|15:59:21.170965|S|100|33.41|0|100
C|LUV|20250701|15:59:25.571680|S|100|33.41|0|100
C|LUV|20250701|15:59:26.025653|S|100|33.41|0|100
C|LUV|20250701|15:59:29.442995|S|53|33.4|0|53
C|LUV|20250701|15:59:33.590838|S|100|33.395|0|100
C|LUV|20250701|15:59:33.591063|S|100|33.395|0|100
C|LUV|20250701|15:59:33.591270|S|100|33.4|0|100
C|LUV|20250701|15:59:35.929257|S|100|33.4|0|100
C|LUV|20250701|15:59:37.755476|S|100|33.395|0|100
C|LUV|20250701|15:59:39.012246|S|10|33.395|0|10
C|LUV|20250701|15:59:40.176370|S|4|33.395|0|4
C|LUV|20250701|15:59:40.490081|S|9|33.395|0|9
C|LUV|20250701|15:59:44.104428|S|100|33.4|0|100
C|LUV|20250701|15:59:46.047947|S|117|33.415|0|117
C|LUV|20250701|15:59:46.277281|S|87|33.41|0|87
C|LUV|20250701|15:59:48.603706|S|127|33.415|0|127
C|LUV|20250701|15:59:48.915664|S|58|33.41|0|58
C|LUV|20250701|15:59:49.326186|S|100|33.41|0|100
C|LUV|20250701|15:59:49.420771|S|13|33.405|0|13
C|LUV|20250701|15:59:50.002998|S|3|33.41|0|3
C|LUV|20250701|15:59:50.619444|S|31|33.41|0|31
C|LUV|20250701|15:59:50.677417|S|1|33.42|0|1
C|LUV|20250701|15:59:51.002990|S|6|33.42|0|6
C|LUV|20250701|15:59:51.308075|S|45|33.42|0|45
C|LUV|20250701|15:59:51.396289|S|22|33.42|0|22
C|LUV|20250701|15:59:51.591486|S|6|33.42|0|6
C|LUV|20250701|15:59:51.681474|S|1|33.42|0|1
C|LUV|20250701|15:59:52.990628|S|46|33.425|0|46
C|LUV|20250701|15:59:54.101705|S|76|33.415|0|76
C|LUV|20250701|15:59:54.429490|S|27|33.415|0|27
C|LUV|20250701|15:59:54.460437|S|29|33.415|0|29
C|LUV|20250701|15:59:55.176931|S|66|33.415|0|66
C|LUV|20250701|15:59:55.725183|S|22|33.415|0|22
C|LUV|20250701|15:59:56.322270|S|39|33.41|0|39
C|LUV|20250701|15:59:57.885545|S|12|33.41|0|12
C|LUV|20250701|15:59:57.986077|S|11|33.41|0|11
C|LUV|20250701|15:59:58.004778|S|1|33.41|0|1
C|LUV|20250701|15:59:58.006606|S|1|33.41|0|1
C|LUXE|20250701|10:28:15.908360|S|100|7.83|0|100
C|LUXE|20250701|15:05:08.079761|S|100|7.905|0|100
C|LUXE|20250701|15:47:47.647285|S|100|7.915|0|100
C|LUXE|20250701|15:48:07.310496|S|94|7.92|0|94
C|LUXE|20250701|15:51:57.505170|S|60|7.9|0|60
C|LUXE|20250701|15:58:05.730155|S|50|7.9|0|50
C|LUXE|20250701|15:58:33.005640|S|30|7.9|0|30
C|LUXE|20250701|15:58:33.005674|S|15|7.9|0|15
C|LUXE|20250701|15:58:33.005681|S|15|7.9|0|15
C|LUXE|20250701|15:58:33.005704|S|20|7.9|0|20
C|LUXE|20250701|15:58:59.720807|S|49|7.91|0|49
C|LVHI|20250701|13:43:13.655966|S|9|32.67|0|9
C|LVHI|20250701|14:32:20.443518|S|1|32.67|0|1
C|LVHI|20250701|14:32:33.983474|S|51|32.67|0|51
C|LVHI|20250701|14:33:25.631610|S|30|32.68|0|30
C|LVHI|20250701|14:44:17.190018|S|11|32.68|0|11
C|LVHI|20250701|15:23:47.525572|S|758|32.67|0|758
C|LVHI|20250701|15:59:59.464899|S|64|32.635|0|64
C|LVHI|20250701|15:59:59.464911|S|64|32.635|0|64
C|LVLU|20250701|09:39:05.585793|S|9|.419|0|9
C|LVLU|20250701|09:39:06.494236|S|391|.419|0|391
C|LVLU|20250701|09:44:08.881276|S|400|.384|0|400
C|LVLU|20250701|09:46:08.312231|S|10|.3|0|10
C|LVLU|20250701|09:46:08.552868|S|10|.3|0|10
C|LVLU|20250701|09:46:08.739300|S|10|.3|0|10
C|LVLU|20250701|09:46:09.916197|S|100|.3|0|100
C|LVLU|20250701|09:46:12.643241|S|1870|.3|0|1870
C|LVRO|20250701|15:52:49.514829|S|9|2.1|0|9
C|LVS|20250701|09:30:17.920928|S|100|45.66|0|100
C|LVS|20250701|09:33:21.079106|S|100|46.385|0|100
C|LVS|20250701|09:35:05.079877|S|100|46.475|0|100
C|LVS|20250701|09:36:31.074316|S|18|46.45|0|18
C|LVS|20250701|09:37:01.897800|S|100|46.32|0|100
C|LVS|20250701|09:37:34.625316|S|100|46.36|0|100
C|LVS|20250701|09:37:47.238465|S|100|46.325|0|100
C|LVS|20250701|09:37:59.096672|S|100|46.32|0|100
C|LVS|20250701|09:39:03.141529|S|100|46.275|0|100
C|LVS|20250701|09:40:07.166334|S|100|45.95|0|100
C|LVS|20250701|09:43:15.496832|S|100|46.57|0|100
C|LVS|20250701|09:45:26.556255|S|7|46.72|0|7
C|LVS|20250701|09:45:59.844879|S|10|46.75|0|10
C|LVS|20250701|09:45:59.886231|S|50|46.74|0|50
C|LVS|20250701|09:46:21.958424|S|63|46.67|0|63
C|LVS|20250701|09:47:23.075908|S|100|46.675|0|100
C|LVS|20250701|09:48:23.075362|S|19|46.51|0|19
C|LVS|20250701|09:49:27.202667|S|3|46.37|0|3
C|LVS|20250701|09:50:01.467382|S|100|46.4|0|100
C|LVS|20250701|09:50:01.467490|S|50|46.4|0|50
C|LVS|20250701|09:55:37.602313|S|100|46.45|0|100
C|LVS|20250701|09:55:49.667657|S|100|46.44|0|100
C|LVS|20250701|09:57:16.244381|S|100|46.435|0|100
C|LVS|20250701|09:59:03.094575|S|100|46.43|0|100
C|LVS|20250701|10:01:16.289027|S|100|46.55|0|100
C|LVS|20250701|10:02:53.864381|S|100|46.58|0|100
C|LVS|20250701|10:05:46.642573|S|100|46.76|0|100
C|LVS|20250701|10:09:25.471815|S|100|46.78|0|100
C|LVS|20250701|10:09:35.418152|S|100|46.8|0|100
C|LVS|20250701|10:14:56.778264|S|7|46.68|0|7
C|LVS|20250701|10:14:56.778265|S|93|46.68|0|93
C|LVS|20250701|10:18:01.045230|S|18|46.76|0|18
C|LVS|20250701|10:19:01.718563|S|100|46.785|0|100
C|LVS|20250701|10:29:34.726355|S|100|46.75|0|100
C|LVS|20250701|10:29:34.726931|S|50|46.75|0|50
C|LVS|20250701|10:29:37.197582|S|100|46.75|0|100
C|LVS|20250701|10:35:06.677586|S|25|46.97|0|25
C|LVS|20250701|10:35:06.794629|S|100|47.01|0|100
C|LVS|20250701|10:37:02.600087|S|22|46.95|0|22
C|LVS|20250701|10:39:28.964967|E|117|46.89|0|117
C|LVS|20250701|10:39:59.718100|S|100|46.885|0|100
C|LVS|20250701|10:44:19.489274|S|22|46.96|0|22
C|LVS|20250701|10:45:54.785525|S|100|46.99|0|100
C|LVS|20250701|10:46:17.164150|S|100|47|0|100
C|LVS|20250701|10:46:52.436158|S|100|46.96|0|100
C|LVS|20250701|10:49:50.041567|S|103|47.06|0|103
C|LVS|20250701|10:50:06.733069|S|5|47.13|0|5
C|LVS|20250701|10:50:06.733094|S|3|47.13|0|3
C|LVS|20250701|10:50:10.990191|S|5|47.13|0|5
C|LVS|20250701|10:53:52.200158|S|100|47.07|0|100
C|LVS|20250701|11:02:26.534901|S|2|46.9|0|2
C|LVS|20250701|11:03:50.549241|S|100|46.955|0|100
C|LVS|20250701|11:04:22.503911|S|100|46.935|0|100
C|LVS|20250701|11:04:22.503974|S|100|46.935|0|100
C|LVS|20250701|11:15:25.467759|S|100|46.815|0|100
C|LVS|20250701|11:17:05.122527|S|114|46.835|0|114
C|LVS|20250701|11:19:41.601271|S|20|46.87|0|20
C|LVS|20250701|11:28:13.561935|S|4|46.98|0|4
C|LVS|20250701|11:28:17.937112|S|4|46.98|0|4
C|LVS|20250701|11:29:47.166709|S|22|47.01|0|22
C|LVS|20250701|11:29:47.166710|S|12|47.01|0|12
C|LVS|20250701|11:29:47.166710|S|3|47.01|0|3
C|LVS|20250701|11:29:47.166710|S|2|47.01|0|2
C|LVS|20250701|11:30:56.799694|S|1|47.08|0|1
C|LVS|20250701|11:30:56.907896|S|3|47.08|0|3
C|LVS|20250701|11:30:56.907896|S|1|47.08|0|1
C|LVS|20250701|11:30:56.907896|S|2|47.08|0|2
C|LVS|20250701|11:31:13.973609|S|100|47.08|0|100
C|LVS|20250701|11:31:58.015731|S|1|47.09|0|1
C|LVS|20250701|11:31:58.015731|S|38|47.09|0|38
C|LVS|20250701|11:31:58.015731|S|1|47.09|0|1
C|LVS|20250701|11:31:58.015732|S|2|47.09|0|2
C|LVS|20250701|11:31:58.015732|S|2|47.09|0|2
C|LVS|20250701|11:31:58.015732|S|2|47.09|0|2
C|LVS|20250701|11:31:58.027574|S|4|47.09|0|4
C|LVS|20250701|11:33:52.379611|S|3|47.14|0|3
C|LVS|20250701|11:34:16.115529|S|4|47.16|0|4
C|LVS|20250701|11:34:16.115529|S|8|47.16|0|8
C|LVS|20250701|11:39:52.435884|S|100|47.065|0|100
C|LVS|20250701|11:46:41.081795|S|25|47.15|0|25
C|LVS|20250701|11:48:47.262783|S|100|47.165|0|100
C|LVS|20250701|11:58:57.635929|S|100|47.43|0|100
C|LVS|20250701|11:59:11.091788|S|100|47.425|0|100
C|LVS|20250701|12:00:24.248564|S|100|47.47|0|100
C|LVS|20250701|12:03:06.399478|S|3|47.39|0|3
C|LVS|20250701|12:03:06.399500|S|3|47.39|0|3
C|LVS|20250701|12:03:06.399885|S|97|47.39|0|97
C|LVS|20250701|12:11:39.880687|S|100|47.41|0|100
C|LVS|20250701|12:14:43.046837|S|12|47.47|0|12
C|LVS|20250701|12:15:40.979091|S|100|47.43|0|100
C|LVS|20250701|12:18:43.822201|S|13|47.52|0|13
C|LVS|20250701|12:20:47.984973|S|100|47.56|0|100
C|LVS|20250701|12:22:27.328022|S|100|47.55|0|100
C|LVS|20250701|12:43:49.066049|S|100|47.575|0|100
C|LVS|20250701|12:43:50.379055|S|100|47.57|0|100
C|LVS|20250701|12:49:40.285159|S|100|47.45|0|100
C|LVS|20250701|12:52:14.804381|S|4|47.39|0|4
C|LVS|20250701|12:52:14.804381|S|8|47.39|0|8
C|LVS|20250701|12:52:15.316200|S|100|47.39|0|100
C|LVS|20250701|12:52:15.316264|S|100|47.39|0|100
C|LVS|20250701|12:52:31.868042|S|61|47.375|0|61
C|LVS|20250701|12:52:31.868128|S|39|47.375|0|39
C|LVS|20250701|12:53:13.541905|S|4|47.37|0|4
C|LVS|20250701|12:53:13.541949|S|4|47.37|0|4
C|LVS|20250701|12:54:28.285850|S|120|47.41|0|120
C|LVS|20250701|13:00:27.642426|S|3|47.37|0|3
C|LVS|20250701|13:04:57.962073|S|15|47.29|0|15
C|LVS|20250701|13:05:06.837569|S|4|47.3|0|4
C|LVS|20250701|13:07:23.562902|S|3|47.28|0|3
C|LVS|20250701|13:07:26.961015|S|13|47.24|0|13
C|LVS|20250701|13:07:26.961031|S|12|47.24|0|12
C|LVS|20250701|13:07:49.117083|S|3|47.28|0|3
C|LVS|20250701|13:14:47.666618|S|100|47.38|0|100
C|LVS|20250701|13:18:04.437994|S|5|47.42|0|5
C|LVS|20250701|13:19:04.713557|S|100|47.43|0|100
C|LVS|20250701|13:24:07.797075|S|100|47.54|0|100
C|LVS|20250701|13:30:10.078630|S|3|47.56|0|3
C|LVS|20250701|13:33:05.461844|S|100|47.55|0|100
C|LVS|20250701|13:42:46.981153|S|1|47.47|0|1
C|LVS|20250701|13:42:46.981154|S|1|47.47|0|1
C|LVS|20250701|13:44:07.269782|S|2|47.28|0|2
C|LVS|20250701|13:48:39.601389|S|100|47.23|0|100
C|LVS|20250701|13:57:03.954831|S|100|47.3|0|100
C|LVS|20250701|13:58:35.378099|S|100|47.305|0|100
C|LVS|20250701|13:58:58.379717|S|100|47.31|0|100
C|LVS|20250701|13:59:35.083396|S|100|47.32|0|100
C|LVS|20250701|14:01:01.380035|S|100|47.33|0|100
C|LVS|20250701|14:01:03.394968|S|100|47.33|0|100
C|LVS|20250701|14:01:07.914616|S|300|47.33|0|300
C|LVS|20250701|14:03:18.137751|S|100|47.36|0|100
C|LVS|20250701|14:03:18.137865|S|50|47.36|0|50
C|LVS|20250701|14:11:55.516887|S|100|47.46|0|100
C|LVS|20250701|14:17:55.505173|S|100|47.42|0|100
C|LVS|20250701|14:19:29.021054|S|50|47.43|0|50
C|LVS|20250701|14:30:27.931140|S|100|47.355|0|100
C|LVS|20250701|14:31:25.018326|S|100|47.32|0|100
C|LVS|20250701|14:38:40.447325|S|100|47.35|0|100
C|LVS|20250701|14:41:16.828908|S|100|47.35|0|100
C|LVS|20250701|14:52:03.049135|S|100|47.41|0|100
C|LVS|20250701|14:52:11.262093|S|100|47.41|0|100
C|LVS|20250701|14:58:59.539614|S|100|47.41|0|100
C|LVS|20250701|14:59:04.386109|S|100|47.4|0|100
C|LVS|20250701|14:59:46.048922|S|100|47.41|0|100
C|LVS|20250701|15:07:29.635276|S|100|47.345|0|100
C|LVS|20250701|15:15:31.349234|S|100|47.42|0|100
C|LVS|20250701|15:18:20.563125|S|100|47.42|0|100
C|LVS|20250701|15:18:21.570363|S|100|47.42|0|100
C|LVS|20250701|15:23:29.027105|S|145|47.525|0|145
C|LVS|20250701|15:25:59.884453|S|100|47.415|0|100
C|LVS|20250701|15:27:24.395667|S|6|47.4|0|6
C|LVS|20250701|15:29:32.920947|S|10|47.38|0|10
C|LVS|20250701|15:29:38.303191|S|10|47.39|0|10
C|LVS|20250701|15:29:39.954609|S|30|47.39|0|30
C|LVS|20250701|15:29:44.396331|S|60|47.39|0|60
C|LVS|20250701|15:29:49.123736|S|20|47.39|0|20
C|LVS|20250701|15:31:02.209509|S|200|47.41|0|200
C|LVS|20250701|15:41:07.409722|S|100|47.39|0|100
C|LVS|20250701|15:41:07.410340|S|50|47.39|0|50
C|LVS|20250701|15:41:07.410478|S|50|47.39|0|50
C|LVS|20250701|15:41:10.276310|S|50|47.39|0|50
C|LVS|20250701|15:41:10.276428|S|5|47.39|0|5
C|LVS|20250701|15:41:30.733601|S|50|47.41|0|50
C|LVS|20250701|15:42:54.534162|S|150|47.4|0|150
C|LVS|20250701|15:43:56.995323|S|15|47.38|0|15
C|LVS|20250701|15:45:37.911296|S|100|47.47|0|100
C|LVS|20250701|15:48:01.313270|S|100|47.48|0|100
C|LVS|20250701|15:48:53.175430|S|200|47.46|0|200
C|LVS|20250701|15:48:53.175430|S|150|47.46|0|150
C|LVS|20250701|15:49:32.459527|S|100|47.495|0|100
C|LVS|20250701|15:51:05.538341|S|150|47.39|0|150
C|LVS|20250701|15:51:38.002369|S|1|47.39|0|1
C|LVS|20250701|15:53:24.908055|S|14|47.455|0|14
C|LVS|20250701|15:54:09.490299|S|200|47.48|0|200
C|LVS|20250701|15:55:15.983827|S|100|47.5|0|100
C|LVS|20250701|15:55:31.706988|S|100|47.45|0|100
C|LVS|20250701|15:55:45.024177|S|100|47.45|0|100
C|LVS|20250701|15:56:01.093308|S|24|47.43|0|24
C|LVS|20250701|15:56:01.093343|S|80|47.43|0|80
C|LVS|20250701|15:56:10.447604|S|1|47.42|0|1
C|LVS|20250701|15:56:20.610304|S|23|47.42|0|23
C|LVS|20250701|15:56:21.055840|S|12|47.41|0|12
C|LVS|20250701|15:56:21.055852|S|88|47.41|0|88
C|LVS|20250701|15:56:29.798622|S|100|47.375|0|100
C|LVS|20250701|15:56:49.955133|S|100|47.395|0|100
C|LVS|20250701|15:57:04.448177|S|48|47.43|0|48
C|LVS|20250701|15:57:06.124969|S|10|47.42|0|10
C|LVS|20250701|15:57:06.149044|S|10|47.42|0|10
C|LVS|20250701|15:57:07.081664|S|50|47.42|0|50
C|LVS|20250701|15:57:11.737543|S|10|47.42|0|10
C|LVS|20250701|15:57:16.020143|S|10|47.42|0|10
C|LVS|20250701|15:57:16.924105|S|20|47.43|0|20
C|LVS|20250701|15:57:21.548005|S|20|47.42|0|20
C|LVS|20250701|15:57:24.035931|S|1|47.42|0|1
C|LVS|20250701|15:57:25.706438|S|159|47.42|0|159
C|LVS|20250701|15:57:30.578540|S|20|47.42|0|20
C|LVS|20250701|15:57:30.578540|S|60|47.42|0|60
C|LVS|20250701|15:57:47.725627|S|40|47.42|0|40
C|LVS|20250701|15:57:50.342470|S|19|47.42|0|19
C|LVS|20250701|15:58:00.016542|S|10|47.42|0|10
C|LVS|20250701|15:58:24.048199|S|100|47.41|0|100
C|LVS|20250701|15:58:24.048269|S|156|47.41|0|156
C|LVS|20250701|15:58:27.800444|S|40|47.42|0|40
C|LVS|20250701|15:58:28.951863|S|87|47.42|0|87
C|LVS|20250701|15:58:29.894408|S|123|47.42|0|123
C|LVS|20250701|15:58:31.597413|S|1|47.41|0|1
C|LVS|20250701|15:58:34.054903|S|21|47.41|0|21
C|LVS|20250701|15:58:37.126196|S|30|47.41|0|30
C|LVS|20250701|15:58:37.746340|S|50|47.42|0|50
C|LVS|20250701|15:58:38.005593|S|100|47.41|0|100
C|LVS|20250701|15:58:40.504095|S|30|47.42|0|30
C|LVS|20250701|15:58:43.037957|S|5|47.42|0|5
C|LVS|20250701|15:58:44.522567|S|40|47.42|0|40
C|LVS|20250701|15:58:47.052346|S|20|47.42|0|20
C|LVS|20250701|15:58:47.718677|S|50|47.42|0|50
C|LVS|20250701|15:58:50.062447|S|52|47.41|0|52
C|LVS|20250701|15:58:52.219657|S|68|47.42|0|68
C|LVS|20250701|15:58:52.219657|S|32|47.42|0|32
C|LVS|20250701|15:58:57.043524|S|30|47.41|0|30
C|LVS|20250701|15:58:57.088221|S|8|47.42|0|8
C|LVS|20250701|15:59:06.973104|S|10|47.42|0|10
C|LVS|20250701|15:59:06.973104|S|70|47.42|0|70
C|LVS|20250701|15:59:06.973105|S|90|47.42|0|90
C|LVS|20250701|15:59:18.696389|S|54|47.4|0|54
C|LVS|20250701|15:59:18.696404|S|4|47.4|0|4
C|LVS|20250701|15:59:18.696496|S|42|47.4|0|42
C|LVWR|20250701|10:30:29.349160|S|300|4.47|0|300
C|LVWR|20250701|10:30:29.349683|S|700|4.47|0|700
C|LVWR|20250701|15:41:48.174244|S|100|4.625|0|100
C|LVWR|20250701|15:47:40.520018|E|67|4.77|0|67
C|LVWR|20250701|15:47:40.520018|E|1|4.77|0|1
C|LVWR|20250701|15:56:30.928167|S|2|4.68|0|2
C|LVWR|20250701|15:56:30.928167|S|2|4.68|0|2
C|LVWR|20250701|15:56:30.928167|S|97|4.68|0|97
C|LVWR|20250701|15:56:31.178929|S|100|4.68|0|100
C|LW|20250701|09:32:11.010322|S|100|51.945|0|100
C|LW|20250701|09:33:05.873834|S|100|51.75|0|100
C|LW|20250701|09:34:50.681944|S|89|51.775|0|89
C|LW|20250701|10:02:49.051750|S|3|51.7|0|3
C|LW|20250701|10:02:49.051751|S|1|51.7|0|1
C|LW|20250701|10:02:49.051751|S|4|51.7|0|4
C|LW|20250701|10:07:32.675038|S|100|51.55|0|100
C|LW|20250701|10:09:55.856291|S|13|51.5|0|13
C|LW|20250701|10:14:09.349451|S|39|51.54|0|39
C|LW|20250701|10:15:14.790949|S|35|51.57|0|35
C|LW|20250701|10:23:29.064077|S|100|51.83|0|100
C|LW|20250701|10:24:37.378314|S|17|51.83|0|17
C|LW|20250701|10:24:37.378314|S|100|51.83|0|100
C|LW|20250701|10:24:37.378397|S|66|51.82|0|66
C|LW|20250701|10:24:37.378397|S|17|51.82|0|17
C|LW|20250701|10:24:37.378584|S|75|51.86|0|75
C|LW|20250701|10:24:37.378584|S|12|51.86|0|12
C|LW|20250701|10:28:15.718418|S|10|51.88|0|10
C|LW|20250701|10:29:07.820429|S|15|51.89|0|15
C|LW|20250701|10:30:28.051550|S|50|52.04|0|50
C|LW|20250701|10:30:28.051551|S|50|52.04|0|50
C|LW|20250701|10:31:38.584879|S|15|51.99|0|15
C|LW|20250701|10:32:13.935698|S|25|51.97|0|25
C|LW|20250701|10:38:23.747318|S|6|52.27|0|6
C|LW|20250701|10:45:06.685083|S|100|52.29|0|100
C|LW|20250701|10:45:32.475507|S|11|52.29|0|11
C|LW|20250701|10:45:32.961565|S|16|52.29|0|16
C|LW|20250701|10:48:37.903435|S|100|52.28|0|100
C|LW|20250701|10:48:55.349754|S|86|52.32|0|86
C|LW|20250701|10:50:42.873567|S|1|52.31|0|1
C|LW|20250701|10:53:51.206616|S|5|52.15|0|5
C|LW|20250701|11:00:01.062575|S|100|52.26|0|100
C|LW|20250701|11:00:51.625886|S|6|52.13|0|6
C|LW|20250701|11:01:10.532595|S|10|52.12|0|10
C|LW|20250701|11:11:10.248229|S|3|52.43|0|3
C|LW|20250701|11:19:55.104149|S|5|52.51|0|5
C|LW|20250701|11:20:28.266323|S|100|52.575|0|100
C|LW|20250701|11:29:44.852861|S|15|52.5|0|15
C|LW|20250701|11:29:56.001197|S|10|52.5|0|10
C|LW|20250701|11:39:56.677479|S|8|52.61|0|8
C|LW|20250701|11:39:56.677562|S|2|52.61|0|2
C|LW|20250701|11:49:07.705015|S|5|52.74|0|5
C|LW|20250701|12:52:35.536386|S|75|52.38|0|75
C|LW|20250701|12:57:23.472771|S|50|52.21|0|50
C|LW|20250701|13:28:10.580444|S|50|52.49|0|50
C|LW|20250701|13:28:10.580512|S|50|52.49|0|50
C|LW|20250701|13:28:10.580577|S|50|52.49|0|50
C|LW|20250701|13:43:52.874368|S|11|52.43|0|11
C|LW|20250701|14:02:11.568290|S|2|52.45|0|2
C|LW|20250701|14:21:02.033821|S|50|52.52|0|50
C|LW|20250701|15:21:16.949075|S|100|52.46|0|100
C|LW|20250701|15:24:56.569221|S|1|52.5|0|1
C|LW|20250701|15:42:06.022911|S|1|52.47|0|1
C|LW|20250701|15:51:28.309177|S|3|52.49|0|3
C|LW|20250701|15:54:28.645657|S|50|52.29|0|50
C|LW|20250701|15:54:28.645728|S|50|52.29|0|50
C|LW|20250701|15:57:07.791883|S|100|52.29|0|100
C|LW|20250701|15:58:42.282834|S|207|52.35|0|207
C|LW|20250701|15:58:42.485141|S|36|52.35|0|36
C|LW|20250701|15:58:42.485583|S|4|52.35|0|4
C|LW|20250701|15:59:20.796879|S|100|52.355|0|100
C|LW|20250701|15:59:20.801307|S|100|52.355|0|100
C|LWAY|20250701|15:58:52.537565|S|2|24.75|0|2
C|LWLG|20250701|15:49:06.682572|S|40|1.23|0|40
C|LWLG|20250701|15:51:18.682422|S|1|1.23|0|1
C|LWLG|20250701|15:56:59.161816|S|38|1.24|0|38
C|LWLG|20250701|15:58:01.299927|S|42|1.24|0|42
C|LWLG|20250701|15:59:50.407861|S|69|1.24|0|69
C|LWLG|20250701|15:59:50.723152|S|30|1.24|0|30
C|LWLG|20250701|15:59:50.723152|S|16|1.24|0|16
C|LWLG|20250701|15:59:59.712562|S|870|1.24|0|870
C|LX|20250701|11:17:11.052301|S|17|7.215|0|17
C|LX|20250701|12:02:22.736383|S|100|7.18|0|100
C|LX|20250701|12:03:40.748070|S|100|7.19|0|100
C|LX|20250701|12:16:03.310217|S|92|7.145|0|92
C|LX|20250701|12:16:03.310262|S|2|7.145|0|2
C|LX|20250701|12:16:03.310292|S|2|7.145|0|2
C|LX|20250701|12:16:03.310354|S|2|7.145|0|2
C|LX|20250701|12:16:03.310369|S|2|7.145|0|2
C|LX|20250701|12:55:39.702350|S|100|7.23|0|100
C|LX|20250701|13:30:25.985126|S|100|7.18|0|100
C|LX|20250701|13:31:35.834271|S|100|7.17|0|100
C|LX|20250701|13:41:37.789260|S|24|7.19|0|24
C|LX|20250701|13:45:13.670601|S|100|7.19|0|100
C|LX|20250701|13:45:17.635731|S|100|7.2|0|100
C|LX|20250701|13:48:18.452623|S|100|7.18|0|100
C|LX|20250701|13:51:05.898941|S|100|7.19|0|100
C|LX|20250701|13:51:24.882235|S|100|7.19|0|100
C|LX|20250701|13:51:47.538105|S|100|7.19|0|100
C|LX|20250701|13:52:14.243864|S|100|7.19|0|100
C|LX|20250701|13:54:02.081393|S|100|7.19|0|100
C|LX|20250701|14:21:59.876773|S|100|7.19|0|100
C|LX|20250701|15:47:01.037024|S|1|7.1|0|1
C|LX|20250701|15:52:10.008143|S|100|7.08|0|100
C|LX|20250701|15:53:18.244865|S|100|7.085|0|100
C|LX|20250701|15:53:19.256996|S|28|7.085|0|28
C|LX|20250701|15:53:33.286228|S|28|7.085|0|28
C|LX|20250701|15:59:18.524411|S|86|7.05|0|86
C|LXEH|20250701|10:00:38.966652|S|65|1.4|0|65
C|LXEH|20250701|10:00:38.966652|S|63|1.4|0|63
C|LXEH|20250701|10:00:38.967471|S|127|1.4|0|127
C|LXEH|20250701|11:27:03.093021|S|63|1.27|0|63
C|LXEO|20250701|09:44:50.001735|S|3|3.99|0|3
C|LXEO|20250701|11:41:53.195612|S|100|4.2|0|100
C|LXEO|20250701|14:31:06.804180|S|20|4.29|0|20
C|LXEO|20250701|14:32:12.890208|S|2|4.3|0|2
C|LXEO|20250701|15:45:22.555628|S|200|4.36|0|200
C|LXP|20250701|10:10:01.523216|S|100|8.23|0|100
C|LXP|20250701|10:34:30.300140|S|6|8.31|0|6
C|LXP|20250701|10:34:30.300140|S|100|8.31|0|100
C|LXP|20250701|10:34:42.933758|S|100|8.31|0|100
C|LXP|20250701|10:38:24.872585|S|18|8.33|0|18
C|LXP|20250701|10:38:24.872585|S|100|8.33|0|100
C|LXP|20250701|10:41:33.059574|S|10|8.36|0|10
C|LXP|20250701|10:44:59.360928|S|47|8.37|0|47
C|LXP|20250701|10:50:24.229228|S|100|8.36|0|100
C|LXP|20250701|11:01:09.099768|S|18|8.35|0|18
C|LXP|20250701|11:04:32.333720|S|100|8.355|0|100
C|LXP|20250701|11:04:52.399359|S|100|8.37|0|100
C|LXP|20250701|11:08:48.936298|S|18|8.39|0|18
C|LXP|20250701|11:14:56.422963|S|12|8.4|0|12
C|LXP|20250701|11:17:28.308659|S|100|8.42|0|100
C|LXP|20250701|11:23:33.381428|S|100|8.43|0|100
C|LXP|20250701|11:25:43.663037|S|100|8.43|0|100
C|LXP|20250701|11:26:06.453721|S|100|8.43|0|100
C|LXP|20250701|11:27:13.995157|S|100|8.44|0|100
C|LXP|20250701|11:27:14.839304|S|12|8.44|0|12
C|LXP|20250701|11:29:37.126021|S|100|8.43|0|100
C|LXP|20250701|11:31:59.251768|S|100|8.43|0|100
C|LXP|20250701|11:31:59.251768|S|100|8.43|0|100
C|LXP|20250701|11:33:50.192878|S|100|8.43|0|100
C|LXP|20250701|11:35:30.817812|S|100|8.44|0|100
C|LXP|20250701|11:37:44.102299|S|100|8.45|0|100
C|LXP|20250701|11:37:56.099390|S|1|8.44|0|1
C|LXP|20250701|11:41:14.488683|S|85|8.44|0|85
C|LXP|20250701|11:41:22.007920|S|100|8.44|0|100
C|LXP|20250701|11:42:24.323530|S|6|8.43|0|6
C|LXP|20250701|11:46:58.503927|S|100|8.44|0|100
C|LXP|20250701|11:46:58.506217|S|100|8.44|0|100
C|LXP|20250701|11:52:45.550429|S|100|8.46|0|100
C|LXP|20250701|11:52:46.771605|S|100|8.46|0|100
C|LXP|20250701|11:53:30.021984|S|100|8.46|0|100
C|LXP|20250701|11:57:25.843329|S|100|8.455|0|100
C|LXP|20250701|12:00:00.969878|S|9|8.47|0|9
C|LXP|20250701|12:00:08.277310|S|100|8.46|0|100
C|LXP|20250701|12:10:14.614408|S|100|8.52|0|100
C|LXP|20250701|12:17:25.971706|S|100|8.515|0|100
C|LXP|20250701|12:17:27.608424|S|100|8.52|0|100
C|LXP|20250701|12:17:57.329532|S|100|8.52|0|100
C|LXP|20250701|12:18:21.524281|S|100|8.53|0|100
C|LXP|20250701|12:18:36.628284|S|100|8.52|0|100
C|LXP|20250701|12:21:03.651193|S|100|8.52|0|100
C|LXP|20250701|12:22:23.900872|S|100|8.51|0|100
C|LXP|20250701|12:22:45.138443|S|100|8.52|0|100
C|LXP|20250701|12:27:54.651059|S|100|8.52|0|100
C|LXP|20250701|12:29:12.686290|S|175|8.51|0|175
C|LXP|20250701|12:31:14.044122|S|100|8.52|0|100
C|LXP|20250701|12:35:50.022514|S|100|8.51|0|100
C|LXP|20250701|12:40:26.208112|S|100|8.51|0|100
C|LXP|20250701|12:42:03.499164|S|100|8.52|0|100
C|LXP|20250701|12:44:50.004342|S|30|8.49|0|30
C|LXP|20250701|12:45:13.186469|S|609|8.485|0|609
C|LXP|20250701|12:45:13.186532|S|191|8.485|0|191
C|LXP|20250701|12:45:18.360786|S|100|8.48|0|100
C|LXP|20250701|12:45:26.284002|S|100|8.48|0|100
C|LXP|20250701|12:46:51.188239|S|100|8.47|0|100
C|LXP|20250701|12:49:51.395319|S|100|8.47|0|100
C|LXP|20250701|12:49:51.395745|S|100|8.47|0|100
C|LXP|20250701|12:50:16.820144|S|7|8.47|0|7
C|LXP|20250701|12:50:20.284013|S|87|8.47|0|87
C|LXP|20250701|12:50:37.065813|S|100|8.48|0|100
C|LXP|20250701|12:50:39.226400|S|100|8.48|0|100
C|LXP|20250701|12:50:39.790861|S|100|8.48|0|100
C|LXP|20250701|12:50:39.821036|S|100|8.48|0|100
C|LXP|20250701|12:50:39.881561|S|100|8.48|0|100
C|LXP|20250701|12:51:02.172412|S|100|8.49|0|100
C|LXP|20250701|12:51:12.287022|S|7|8.47|0|7
C|LXP|20250701|12:51:33.167051|S|100|8.48|0|100
C|LXP|20250701|12:51:46.450689|S|100|8.48|0|100
C|LXP|20250701|12:52:37.754972|S|7|8.47|0|7
C|LXP|20250701|13:02:36.228687|S|1|8.39|0|1
C|LXP|20250701|13:04:06.225917|S|7|8.38|0|7
C|LXP|20250701|13:06:40.522850|S|100|8.39|0|100
C|LXP|20250701|13:13:49.316788|S|100|8.41|0|100
C|LXP|20250701|13:14:21.691181|S|100|8.41|0|100
C|LXP|20250701|13:20:25.285157|S|112|8.42|0|112
C|LXP|20250701|13:20:45.363396|S|100|8.42|0|100
C|LXP|20250701|13:22:41.878562|S|100|8.42|0|100
C|LXP|20250701|13:24:54.633669|S|43|8.42|0|43
C|LXP|20250701|13:35:40.735112|S|100|8.41|0|100
C|LXP|20250701|13:36:12.813837|S|100|8.41|0|100
C|LXP|20250701|13:41:17.021774|S|100|8.41|0|100
C|LXP|20250701|13:45:56.582672|S|18|8.41|0|18
C|LXP|20250701|13:49:54.072695|S|88|8.4|0|88
C|LXP|20250701|13:49:57.025350|S|12|8.4|0|12
C|LXP|20250701|13:51:24.445983|S|100|8.39|0|100
C|LXP|20250701|13:51:24.445984|S|100|8.39|0|100
C|LXP|20250701|13:51:24.446813|S|14|8.4|0|14
C|LXP|20250701|13:51:24.446830|S|16|8.4|0|16
C|LXP|20250701|13:53:16.498829|S|100|8.41|0|100
C|LXP|20250701|13:53:16.901543|S|100|8.41|0|100
C|LXP|20250701|13:54:00.223624|S|100|8.41|0|100
C|LXP|20250701|13:54:57.726960|S|95|8.41|0|95
C|LXP|20250701|13:56:22.626047|S|100|8.41|0|100
C|LXP|20250701|13:56:25.180846|S|100|8.41|0|100
C|LXP|20250701|13:58:41.743955|S|69|8.42|0|69
C|LXP|20250701|13:59:19.784179|S|31|8.42|0|31
C|LXP|20250701|13:59:22.822793|S|1|8.42|0|1
C|LXP|20250701|14:03:53.780037|S|6|8.39|0|6
C|LXP|20250701|14:05:41.780534|S|18|8.38|0|18
C|LXP|20250701|14:30:18.553380|S|100|8.4|0|100
C|LXP|20250701|14:32:29.924468|S|100|8.4|0|100
C|LXP|20250701|14:36:28.998849|S|26|8.39|0|26
C|LXP|20250701|14:43:07.631066|S|100|8.38|0|100
C|LXP|20250701|14:48:18.706709|S|100|8.38|0|100
C|LXP|20250701|14:48:31.494465|S|100|8.38|0|100
C|LXP|20250701|14:49:03.298016|S|100|8.38|0|100
C|LXP|20250701|14:49:09.235294|S|100|8.38|0|100
C|LXP|20250701|14:50:48.597679|S|189|8.375|0|189
C|LXP|20250701|14:50:53.555389|S|11|8.37|0|11
C|LXP|20250701|14:51:01.980449|S|12|8.37|0|12
C|LXP|20250701|14:54:33.436638|S|100|8.38|0|100
C|LXP|20250701|14:54:48.250746|S|100|8.38|0|100
C|LXP|20250701|14:55:28.911967|S|100|8.38|0|100
C|LXP|20250701|14:55:32.505640|S|100|8.38|0|100
C|LXP|20250701|14:55:35.126534|S|100|8.38|0|100
C|LXP|20250701|14:55:38.683315|S|100|8.38|0|100
C|LXP|20250701|14:55:38.759912|S|100|8.38|0|100
C|LXP|20250701|14:55:55.682511|S|100|8.38|0|100
C|LXP|20250701|14:56:01.694063|S|100|8.38|0|100
C|LXP|20250701|14:56:30.444594|S|100|8.39|0|100
C|LXP|20250701|14:56:38.003269|S|100|8.39|0|100
C|LXP|20250701|14:56:48.334303|S|100|8.39|0|100
C|LXP|20250701|14:57:07.726150|S|100|8.39|0|100
C|LXP|20250701|14:57:09.367873|S|100|8.39|0|100
C|LXP|20250701|14:57:12.708160|S|100|8.39|0|100
C|LXP|20250701|14:57:14.061407|S|100|8.39|0|100
C|LXP|20250701|14:59:12.620389|S|100|8.39|0|100
C|LXP|20250701|15:04:05.697538|S|100|8.39|0|100
C|LXP|20250701|15:05:27.347262|S|100|8.39|0|100
C|LXP|20250701|15:06:20.722705|S|100|8.39|0|100
C|LXP|20250701|15:06:22.787448|S|100|8.39|0|100
C|LXP|20250701|15:06:25.028671|S|100|8.39|0|100
C|LXP|20250701|15:06:30.709511|S|100|8.39|0|100
C|LXP|20250701|15:06:30.974473|S|100|8.39|0|100
C|LXP|20250701|15:06:40.513852|S|100|8.39|0|100
C|LXP|20250701|15:13:44.531455|S|100|8.38|0|100
C|LXP|20250701|15:13:54.704659|S|100|8.38|0|100
C|LXP|20250701|15:14:45.532275|S|100|8.39|0|100
C|LXP|20250701|15:14:55.723003|S|100|8.39|0|100
C|LXP|20250701|15:15:38.811512|S|100|8.4|0|100
C|LXP|20250701|15:15:39.356883|S|100|8.4|0|100
C|LXP|20250701|15:16:59.698050|S|100|8.4|0|100
C|LXP|20250701|15:17:00.274007|S|100|8.4|0|100
C|LXP|20250701|15:28:24.428801|S|16|8.38|0|16
C|LXP|20250701|15:28:28.148694|S|600|8.38|0|600
C|LXP|20250701|15:31:37.051503|S|12|8.37|0|12
C|LXP|20250701|15:36:40.689650|S|41|8.37|0|41
C|LXP|20250701|15:36:40.689748|S|29|8.37|0|29
C|LXP|20250701|15:36:40.690273|S|30|8.37|0|30
C|LXP|20250701|15:38:39.947674|S|16|8.35|0|16
C|LXP|20250701|15:46:25.749972|S|100|8.38|0|100
C|LXP|20250701|15:52:00.184357|S|100|8.38|0|100
C|LXP|20250701|15:52:22.376142|S|100|8.38|0|100
C|LXP|20250701|15:52:24.156552|S|100|8.38|0|100
C|LXP|20250701|15:52:25.032022|S|100|8.38|0|100
C|LXP|20250701|15:54:09.536259|S|15|8.36|0|15
C|LXP|20250701|15:55:14.617387|S|100|8.36|0|100
C|LXP|20250701|15:55:39.209303|S|100|8.36|0|100
C|LXP|20250701|15:56:22.216912|S|15|8.35|0|15
C|LXP|20250701|15:56:57.351774|S|100|8.35|0|100
C|LXP|20250701|15:56:58.012992|S|180|8.35|0|180
C|LXP|20250701|15:57:16.281796|S|16|8.345|0|16
C|LXP|20250701|15:57:34.506522|S|19|8.35|0|19
C|LXP|20250701|15:57:47.157107|S|15|8.34|0|15
C|LXP|20250701|15:57:54.196321|S|16|8.34|0|16
C|LXP|20250701|15:57:55.949292|S|21|8.34|0|21
C|LXP|20250701|15:58:13.330485|S|100|8.34|0|100
C|LXP|20250701|15:58:16.038071|E|88|8.34|0|88
C|LXP|20250701|15:58:27.846592|S|26|8.34|0|26
C|LXP|20250701|15:58:59.432166|S|94|8.35|0|94
C|LXP|20250701|15:59:00.361102|S|16|8.34|0|16
C|LXP|20250701|15:59:00.505634|S|6|8.35|0|6
C|LXP|20250701|15:59:00.509872|S|100|8.35|0|100
C|LXP|20250701|15:59:04.432395|S|100|8.35|0|100
C|LXP|20250701|15:59:04.433922|S|12|8.35|0|12
C|LXP|20250701|15:59:04.433922|S|100|8.35|0|100
C|LXP|20250701|15:59:06.067430|S|100|8.36|0|100
C|LXP|20250701|15:59:08.218048|S|100|8.36|0|100
C|LXP|20250701|15:59:09.038590|S|100|8.36|0|100
C|LXP|20250701|15:59:19.061049|S|14|8.36|0|14
C|LXP|20250701|15:59:19.061049|S|100|8.36|0|100
C|LXP|20250701|15:59:23.801442|S|2|8.36|0|2
C|LXP|20250701|15:59:23.860862|S|98|8.36|0|98
C|LXP|20250701|15:59:26.069092|S|100|8.36|0|100
C|LXP|20250701|15:59:27.380522|S|96|8.36|0|96
C|LXP|20250701|15:59:35.497877|S|100|8.36|0|100
C|LXP|20250701|15:59:36.091478|S|100|8.36|0|100
C|LXP|20250701|15:59:37.118445|S|100|8.36|0|100
C|LXP|20250701|15:59:37.557448|S|100|8.36|0|100
C|LXP|20250701|15:59:37.883494|S|100|8.36|0|100
C|LXP|20250701|15:59:47.135711|S|9|8.36|0|9
C|LXP|20250701|15:59:47.726177|S|91|8.36|0|91
C|LXP|20250701|15:59:48.200898|S|100|8.36|0|100
C|LXP|20250701|15:59:48.437286|S|100|8.36|0|100
C|LXP|20250701|15:59:48.556615|S|4|8.36|0|4
C|LXP|20250701|15:59:48.601302|S|96|8.36|0|96
C|LXP|20250701|15:59:48.704707|S|100|8.36|0|100
C|LXP|20250701|15:59:48.820880|S|15|8.36|0|15
C|LXP|20250701|15:59:49.001456|S|85|8.36|0|85
C|LXP|20250701|15:59:49.018499|S|100|8.36|0|100
C|LXP|20250701|15:59:49.053854|S|100|8.36|0|100
C|LXP|20250701|15:59:49.053854|S|100|8.36|0|100
C|LXP|20250701|15:59:49.858075|S|3|8.36|0|3
C|LXP|20250701|15:59:50.010829|S|57|8.36|0|57
C|LXP|20250701|15:59:50.271472|S|23|8.35|0|23
C|LXP|20250701|15:59:50.580539|S|40|8.36|0|40
C|LXP|20250701|15:59:50.580539|S|60|8.36|0|60
C|LXP|20250701|15:59:51.542399|S|4|8.36|0|4
C|LXP|20250701|15:59:52.002849|S|96|8.36|0|96
C|LXP|20250701|15:59:52.002849|S|100|8.36|0|100
C|LXP|20250701|15:59:52.849168|S|35|8.36|0|35
C|LXP|20250701|15:59:52.939266|S|3|8.35|0|3
C|LXP|20250701|15:59:54.803934|S|65|8.36|0|65
C|LXP|20250701|15:59:55.204308|S|100|8.36|0|100
C|LXP|20250701|15:59:55.294315|S|75|8.36|0|75
C|LXP|20250701|15:59:55.404198|S|100|8.36|0|100
C|LXP|20250701|15:59:55.495607|S|25|8.36|0|25
C|LXP|20250701|15:59:55.611440|S|1|8.36|0|1
C|LXP|20250701|15:59:55.669853|S|27|8.35|0|27
C|LXP|20250701|15:59:55.933570|S|60|8.35|0|60
C|LXP|20250701|15:59:56.530074|S|74|8.36|0|74
C|LXP|20250701|15:59:56.530074|S|100|8.36|0|100
C|LXP|20250701|15:59:56.710336|S|82|8.36|0|82
C|LXP|20250701|15:59:56.726127|S|1|8.36|0|1
C|LXP|20250701|15:59:57.065293|S|17|8.36|0|17
C|LXP|20250701|15:59:57.405274|S|100|8.36|0|100
C|LXP|20250701|15:59:57.434264|S|6|8.36|0|6
C|LXP|20250701|15:59:57.534830|S|12|8.36|0|12
C|LXP|20250701|15:59:57.635426|S|6|8.36|0|6
C|LXP|20250701|15:59:57.743891|S|6|8.36|0|6
C|LXP|20250701|15:59:57.844584|S|6|8.36|0|6
C|LXP|20250701|15:59:57.945032|S|6|8.36|0|6
C|LXP|20250701|15:59:58.060546|S|6|8.36|0|6
C|LXP|20250701|15:59:58.557105|S|52|8.36|0|52
C|LXP|20250701|15:59:58.571222|S|36|8.36|0|36
C|LXRX|20250701|09:46:47.573369|S|100|.9371|0|100
C|LXRX|20250701|09:46:47.634995|S|100|.925|0|100
C|LXRX|20250701|10:07:41.571048|S|1|.8853|0|1
C|LXRX|20250701|10:07:41.571048|S|1|.8853|0|1
C|LXRX|20250701|10:10:26.258673|S|1|.8811|0|1
C|LXRX|20250701|12:20:13.090457|S|100|.9191|0|100
C|LXRX|20250701|12:43:46.252288|S|100|.9158|0|100
C|LXRX|20250701|13:08:20.186555|S|100|.8904|0|100
C|LXRX|20250701|13:30:58.167161|S|100|.9027|0|100
C|LXRX|20250701|15:13:19.487166|S|10|.8762|0|10
C|LXRX|20250701|15:59:48.965381|S|100|.8788|0|100
C|LXU|20250701|09:49:49.430204|S|3|7.77|0|3
C|LXU|20250701|15:33:23.172462|S|100|7.92|0|100
C|LYB|20250701|09:30:10.199979|S|100|57.66|0|100
C|LYB|20250701|09:31:14.020986|S|100|57.63|0|100
C|LYB|20250701|09:32:24.245130|S|100|57.78|0|100
C|LYB|20250701|09:34:19.410465|S|100|57.795|0|100
C|LYB|20250701|09:34:23.232031|S|100|57.8|0|100
C|LYB|20250701|09:50:50.124984|S|100|57.96|0|100
C|LYB|20250701|09:56:01.128062|S|5|58.07|0|5
C|LYB|20250701|09:56:01.128062|S|5|58.07|0|5
C|LYB|20250701|10:24:49.268680|S|1|58.87|0|1
C|LYB|20250701|10:26:08.703313|S|100|58.87|0|100
C|LYB|20250701|10:30:01.169943|S|100|58.915|0|100
C|LYB|20250701|10:32:28.778300|S|100|58.88|0|100
C|LYB|20250701|10:36:30.187985|S|273|58.95|0|273
C|LYB|20250701|10:51:53.903870|S|100|59.255|0|100
C|LYB|20250701|11:06:41.218573|E|11|59.6|0|11
C|LYB|20250701|11:11:24.137132|S|100|59.745|0|100
C|LYB|20250701|11:12:03.842532|S|100|59.775|0|100
C|LYB|20250701|11:16:17.466230|S|100|60.295|0|100
C|LYB|20250701|11:26:07.362503|S|100|60.56|0|100
C|LYB|20250701|11:28:09.415328|S|100|60.665|0|100
C|LYB|20250701|11:31:37.406521|S|100|60.45|0|100
C|LYB|20250701|11:31:37.406853|S|100|60.45|0|100
C|LYB|20250701|11:32:23.733953|S|100|60.31|0|100
C|LYB|20250701|11:34:47.429953|S|6|60.4|0|6
C|LYB|20250701|11:34:47.514583|S|52|60.4|0|52
C|LYB|20250701|11:48:00.899138|S|100|60.785|0|100
C|LYB|20250701|12:07:55.899504|S|100|61.025|0|100
C|LYB|20250701|12:11:18.293135|S|100|61.19|0|100
C|LYB|20250701|12:11:37.412738|S|100|61.2|0|100
C|LYB|20250701|12:11:37.416880|S|16|61.2|0|16
C|LYB|20250701|12:11:49.854227|S|100|61.23|0|100
C|LYB|20250701|12:12:12.002085|S|100|61.3|0|100
C|LYB|20250701|12:17:32.710652|S|100|61.4|0|100
C|LYB|20250701|12:18:35.612493|S|100|61.47|0|100
C|LYB|20250701|12:18:35.929844|S|100|61.47|0|100
C|LYB|20250701|12:18:35.929906|S|100|61.47|0|100
C|LYB|20250701|12:18:35.929963|S|100|61.47|0|100
C|LYB|20250701|12:18:35.930019|S|100|61.47|0|100
C|LYB|20250701|12:18:48.241279|S|100|61.46|0|100
C|LYB|20250701|12:18:48.241346|S|100|61.46|0|100
C|LYB|20250701|12:18:48.241403|S|100|61.46|0|100
C|LYB|20250701|12:18:48.241811|S|100|61.46|0|100
C|LYB|20250701|12:18:48.242246|S|100|61.465|0|100
C|LYB|20250701|12:19:02.177209|S|100|61.47|0|100
C|LYB|20250701|12:31:27.267786|S|60|61.34|0|60
C|LYB|20250701|12:42:16.683471|S|100|60.98|0|100
C|LYB|20250701|12:57:21.189857|S|100|60.245|0|100
C|LYB|20250701|13:03:25.725938|S|100|60.32|0|100
C|LYB|20250701|13:04:59.628861|S|100|60.355|0|100
C|LYB|20250701|13:04:59.628936|S|100|60.355|0|100
C|LYB|20250701|13:44:03.574559|S|40|60.92|0|40
C|LYB|20250701|14:08:08.919282|S|5|61.1|0|5
C|LYB|20250701|14:22:33.885064|S|5|61.04|0|5
C|LYB|20250701|14:30:56.459957|S|100|61.16|0|100
C|LYB|20250701|14:42:00.032919|S|100|61.095|0|100
C|LYB|20250701|14:52:46.236157|S|100|61.35|0|100
C|LYB|20250701|14:54:09.727870|S|18|61.35|0|18
C|LYB|20250701|14:54:09.727887|S|18|61.35|0|18
C|LYB|20250701|14:54:30.883172|S|7|61.31|0|7
C|LYB|20250701|14:55:08.023297|S|41|61.29|0|41
C|LYB|20250701|15:17:37.806652|S|2|61.38|0|2
C|LYB|20250701|15:19:02.794917|S|100|61.34|0|100
C|LYB|20250701|15:27:57.310903|S|30|61.41|0|30
C|LYB|20250701|15:28:01.494774|S|32|61.41|0|32
C|LYB|20250701|15:28:01.714354|S|58|61.41|0|58
C|LYB|20250701|15:28:51.533237|S|100|61.38|0|100
C|LYB|20250701|15:36:31.385574|S|100|61.38|0|100
C|LYB|20250701|15:47:36.360257|S|3|61.42|0|3
C|LYB|20250701|15:51:05.371282|S|2|61.29|0|2
C|LYB|20250701|15:51:05.371282|S|100|61.3|0|100
C|LYB|20250701|15:51:05.642707|S|100|61.29|0|100
C|LYB|20250701|15:51:36.492966|S|100|61.28|0|100
C|LYB|20250701|15:51:36.493036|S|100|61.28|0|100
C|LYB|20250701|15:55:57.351538|S|17|61.24|0|17
C|LYB|20250701|15:58:02.020638|S|49|61.17|0|49
C|LYB|20250701|15:59:10.098261|S|100|61.18|0|100
C|LYB|20250701|15:59:10.098366|S|34|61.18|0|34
C|LYFT|20250701|09:30:41.341586|S|100|15.77|0|100
C|LYFT|20250701|09:30:45.010954|S|200|15.77|0|200
C|LYFT|20250701|09:30:45.010961|S|200|15.77|0|200
C|LYFT|20250701|09:30:45.011471|S|283|15.77|0|283
C|LYFT|20250701|09:31:19.828178|S|100|15.71|0|100
C|LYFT|20250701|09:31:40.384605|S|200|15.71|0|200
C|LYFT|20250701|09:32:15.357552|S|200|15.635|0|200
C|LYFT|20250701|09:32:24.280230|S|53|15.625|0|53
C|LYFT|20250701|09:32:24.280279|S|131|15.625|0|131
C|LYFT|20250701|09:32:24.280289|S|16|15.625|0|16
C|LYFT|20250701|09:32:24.304440|S|200|15.625|0|200
C|LYFT|20250701|09:34:00.781039|S|200|15.64|0|200
C|LYFT|20250701|09:34:00.792232|S|200|15.645|0|200
C|LYFT|20250701|09:35:28.706574|S|100|15.69|0|100
C|LYFT|20250701|09:38:17.517716|S|100|15.635|0|100
C|LYFT|20250701|09:38:17.517777|S|100|15.635|0|100
C|LYFT|20250701|09:38:37.680195|S|200|15.675|0|200
C|LYFT|20250701|09:39:26.190468|S|100|15.645|0|100
C|LYFT|20250701|09:40:30.379711|S|100|15.655|0|100
C|LYFT|20250701|09:42:08.299521|S|100|15.665|0|100
C|LYFT|20250701|09:42:08.299616|S|100|15.665|0|100
C|LYFT|20250701|09:42:26.394838|S|100|15.695|0|100
C|LYFT|20250701|09:42:26.394917|S|100|15.695|0|100
C|LYFT|20250701|09:46:28.650530|S|100|15.71|0|100
C|LYFT|20250701|09:46:59.462550|S|100|15.7|0|100
C|LYFT|20250701|09:48:30.447814|S|3|15.72|0|3
C|LYFT|20250701|09:48:30.447822|S|3|15.72|0|3
C|LYFT|20250701|09:48:30.447872|S|94|15.72|0|94
C|LYFT|20250701|09:50:30.623269|S|4|15.755|0|4
C|LYFT|20250701|09:50:30.623277|S|4|15.755|0|4
C|LYFT|20250701|09:50:30.623327|S|192|15.755|0|192
C|LYFT|20250701|09:51:29.539699|S|100|15.825|0|100
C|LYFT|20250701|09:54:32.393244|S|100|15.84|0|100
C|LYFT|20250701|09:54:32.393244|S|300|15.84|0|300
C|LYFT|20250701|09:58:25.958486|S|100|15.88|0|100
C|LYFT|20250701|10:01:55.309011|S|100|15.945|0|100
C|LYFT|20250701|10:04:00.890817|S|100|15.95|0|100
C|LYFT|20250701|10:04:10.845280|S|100|15.95|0|100
C|LYFT|20250701|10:07:14.757187|S|100|15.99|0|100
C|LYFT|20250701|10:09:11.528830|S|158|15.955|0|158
C|LYFT|20250701|10:09:11.528904|S|42|15.955|0|42
C|LYFT|20250701|10:09:13.616106|S|100|15.95|0|100
C|LYFT|20250701|10:09:50.574988|S|158|15.945|0|158
C|LYFT|20250701|10:11:01.121314|S|100|15.955|0|100
C|LYFT|20250701|10:15:14.463445|S|91|15.985|0|91
C|LYFT|20250701|10:15:14.466206|S|1|15.985|0|1
C|LYFT|20250701|10:15:14.466263|S|1|15.985|0|1
C|LYFT|20250701|10:16:01.469221|S|2|16|0|2
C|LYFT|20250701|10:16:04.579284|S|158|15.995|0|158
C|LYFT|20250701|10:16:04.579891|S|158|15.995|0|158
C|LYFT|20250701|10:16:27.813963|S|100|15.99|0|100
C|LYFT|20250701|10:16:27.813964|S|100|16|0|100
C|LYFT|20250701|10:19:10.102718|S|158|15.985|0|158
C|LYFT|20250701|10:19:10.102790|S|42|15.985|0|42
C|LYFT|20250701|10:19:16.164608|S|39|15.995|0|39
C|LYFT|20250701|10:19:36.153665|S|32|15.97|0|32
C|LYFT|20250701|10:19:39.748471|S|68|15.97|0|68
C|LYFT|20250701|10:20:13.050752|S|5|15.98|0|5
C|LYFT|20250701|10:20:13.050775|S|5|15.98|0|5
C|LYFT|20250701|10:24:37.844319|S|100|15.88|0|100
C|LYFT|20250701|10:29:53.181967|S|32|15.84|0|32
C|LYFT|20250701|10:31:33.460745|S|100|15.86|0|100
C|LYFT|20250701|10:32:11.323156|S|1|15.875|0|1
C|LYFT|20250701|10:33:24.531577|S|100|15.88|0|100
C|LYFT|20250701|10:35:40.860754|S|158|15.875|0|158
C|LYFT|20250701|10:39:12.506669|S|100|15.81|0|100
C|LYFT|20250701|10:41:32.799781|S|100|15.805|0|100
C|LYFT|20250701|10:49:14.267363|S|103|15.725|0|103
C|LYFT|20250701|10:52:49.744659|S|100|15.68|0|100
C|LYFT|20250701|11:00:16.033485|S|100|15.71|0|100
C|LYFT|20250701|11:06:39.208507|S|50|15.75|0|50
C|LYFT|20250701|11:06:40.622479|S|20|15.74|0|20
C|LYFT|20250701|11:07:11.348207|S|198|15.725|0|198
C|LYFT|20250701|11:07:11.348290|S|102|15.725|0|102
C|LYFT|20250701|11:07:18.579298|S|198|15.725|0|198
C|LYFT|20250701|11:07:29.498888|S|1|15.72|0|1
C|LYFT|20250701|11:07:29.498896|S|992|15.72|0|992
C|LYFT|20250701|11:07:45.685239|S|198|15.705|0|198
C|LYFT|20250701|11:08:32.396931|S|100|15.67|0|100
C|LYFT|20250701|11:10:18.956850|S|35|15.7|0|35
C|LYFT|20250701|11:15:20.990378|S|198|15.675|0|198
C|LYFT|20250701|11:15:55.483314|S|54|15.68|0|54
C|LYFT|20250701|11:18:11.735788|S|100|15.675|0|100
C|LYFT|20250701|11:27:53.749015|S|100|15.84|0|100
C|LYFT|20250701|11:29:19.003998|S|198|15.865|0|198
C|LYFT|20250701|11:30:28.367514|S|1|15.88|0|1
C|LYFT|20250701|11:31:01.978022|S|198|15.885|0|198
C|LYFT|20250701|11:31:01.978088|S|102|15.885|0|102
C|LYFT|20250701|11:31:01.978361|S|198|15.885|0|198
C|LYFT|20250701|11:31:15.579540|S|12|15.815|0|12
C|LYFT|20250701|11:31:15.579556|S|12|15.815|0|12
C|LYFT|20250701|11:33:05.312475|S|100|15.84|0|100
C|LYFT|20250701|11:38:38.172910|S|100|15.83|0|100
C|LYFT|20250701|11:38:38.174615|S|138|15.825|0|138
C|LYFT|20250701|11:38:39.627029|S|100|15.82|0|100
C|LYFT|20250701|11:39:01.452000|S|5|15.82|0|5
C|LYFT|20250701|11:39:01.452022|S|5|15.82|0|5
C|LYFT|20250701|11:42:33.948848|S|198|15.805|0|198
C|LYFT|20250701|11:43:21.606812|S|100|15.82|0|100
C|LYFT|20250701|11:44:50.003592|S|71|15.815|0|71
C|LYFT|20250701|11:48:11.341047|S|100|15.93|0|100
C|LYFT|20250701|11:48:51.293308|S|100|15.91|0|100
C|LYFT|20250701|11:54:48.948872|S|100|15.935|0|100
C|LYFT|20250701|11:55:04.927012|S|100|15.93|0|100
C|LYFT|20250701|11:56:02.051627|S|100|15.935|0|100
C|LYFT|20250701|11:56:02.174499|S|3|15.935|0|3
C|LYFT|20250701|11:56:17.336204|S|65|15.94|0|65
C|LYFT|20250701|12:00:58.059490|S|1|15.98|0|1
C|LYFT|20250701|12:01:42.156996|S|100|15.99|0|100
C|LYFT|20250701|12:01:42.157665|S|100|15.99|0|100
C|LYFT|20250701|12:02:16.019662|S|100|16.02|0|100
C|LYFT|20250701|12:02:40.994598|S|6|16.03|0|6
C|LYFT|20250701|12:02:40.994633|S|6|16.03|0|6
C|LYFT|20250701|12:02:41.048973|S|100|16.04|0|100
C|LYFT|20250701|12:02:41.122395|S|79|16.05|0|79
C|LYFT|20250701|12:02:41.123388|S|100|16.05|0|100
C|LYFT|20250701|12:03:02.780760|S|4|16.065|0|4
C|LYFT|20250701|12:03:04.618612|S|5|16.065|0|5
C|LYFT|20250701|12:03:04.618640|S|5|16.065|0|5
C|LYFT|20250701|12:03:09.945554|S|15|16.14|0|15
C|LYFT|20250701|12:03:10.539299|S|300|16.135|0|300
C|LYFT|20250701|12:03:10.578159|S|300|16.135|0|300
C|LYFT|20250701|12:03:10.908254|S|300|16.135|0|300
C|LYFT|20250701|12:03:11.985604|S|100|16.15|0|100
C|LYFT|20250701|12:03:13.044977|S|100|16.155|0|100
C|LYFT|20250701|12:03:14.560325|S|39|16.165|0|39
C|LYFT|20250701|12:03:14.560380|S|200|16.165|0|200
C|LYFT|20250701|12:03:16.129199|S|78|16.18|0|78
C|LYFT|20250701|12:03:16.144510|S|95|16.19|0|95
C|LYFT|20250701|12:03:16.153951|S|37|16.195|0|37
C|LYFT|20250701|12:03:16.176388|S|100|16.2|0|100
C|LYFT|20250701|12:03:17.693010|S|135|16.215|0|135
C|LYFT|20250701|12:03:20.464246|S|100|16.245|0|100
C|LYFT|20250701|12:03:20.464352|S|100|16.245|0|100
C|LYFT|20250701|12:03:20.464381|S|100|16.25|0|100
C|LYFT|20250701|12:03:20.464437|S|100|16.245|0|100
C|LYFT|20250701|12:03:20.717312|S|100|16.225|0|100
C|LYFT|20250701|12:03:23.120453|S|100|16.225|0|100
C|LYFT|20250701|12:03:23.566103|S|100|16.225|0|100
C|LYFT|20250701|12:03:24.527664|S|16|16.2|0|16
C|LYFT|20250701|12:03:30.608885|S|100|16.23|0|100
C|LYFT|20250701|12:03:35.170826|S|100|16.24|0|100
C|LYFT|20250701|12:03:40.748063|S|100|16.22|0|100
C|LYFT|20250701|12:04:01.739755|S|58|16.27|0|58
C|LYFT|20250701|12:04:23.581640|S|100|16.265|0|100
C|LYFT|20250701|12:04:46.565466|S|111|16.31|0|111
C|LYFT|20250701|12:04:46.565517|S|100|16.305|0|100
C|LYFT|20250701|12:05:26.359500|S|101|16.23|0|101
C|LYFT|20250701|12:09:43.241718|S|2|16.185|0|2
C|LYFT|20250701|12:11:23.665474|S|15|16.24|0|15
C|LYFT|20250701|12:11:31.657386|S|25|16.21|0|25
C|LYFT|20250701|12:13:22.895891|S|100|16.27|0|100
C|LYFT|20250701|12:13:52.125048|S|100|16.285|0|100
C|LYFT|20250701|12:13:52.125111|S|200|16.285|0|200
C|LYFT|20250701|12:13:52.235016|S|100|16.28|0|100
C|LYFT|20250701|12:14:05.416362|S|17|16.28|0|17
C|LYFT|20250701|12:14:05.416379|S|17|16.28|0|17
C|LYFT|20250701|12:14:06.110908|S|100|16.275|0|100
C|LYFT|20250701|12:14:38.580276|S|233|16.275|0|233
C|LYFT|20250701|12:14:38.580276|S|67|16.28|0|67
C|LYFT|20250701|12:15:13.879283|S|98|16.27|0|98
C|LYFT|20250701|12:15:28.130438|S|100|16.265|0|100
C|LYFT|20250701|12:16:20.526218|S|200|16.275|0|200
C|LYFT|20250701|12:16:20.526402|S|200|16.275|0|200
C|LYFT|20250701|12:16:39.399428|S|100|16.265|0|100
C|LYFT|20250701|12:16:39.399522|S|2|16.27|0|2
C|LYFT|20250701|12:17:14.733537|S|233|16.25|0|233
C|LYFT|20250701|12:17:14.733567|S|9|16.26|0|9
C|LYFT|20250701|12:18:56.012561|S|100|16.27|0|100
C|LYFT|20250701|12:20:11.764311|S|100|16.28|0|100
C|LYFT|20250701|12:20:50.054467|S|100|16.305|0|100
C|LYFT|20250701|12:22:52.618989|S|100|16.33|0|100
C|LYFT|20250701|12:24:27.434551|S|100|16.33|0|100
C|LYFT|20250701|12:25:54.662277|S|100|16.35|0|100
C|LYFT|20250701|12:26:24.089655|S|20|16.34|0|20
C|LYFT|20250701|12:27:25.943694|S|40|16.36|0|40
C|LYFT|20250701|12:28:54.474121|S|79|16.355|0|79
C|LYFT|20250701|12:29:32.416443|S|100|16.37|0|100
C|LYFT|20250701|12:29:39.180492|S|300|16.375|0|300
C|LYFT|20250701|12:30:58.032074|S|100|16.385|0|100
C|LYFT|20250701|12:32:51.632710|S|7|16.45|0|7
C|LYFT|20250701|12:32:51.632719|S|7|16.45|0|7
C|LYFT|20250701|12:32:51.632852|S|5|16.455|0|5
C|LYFT|20250701|12:32:51.679744|S|136|16.445|0|136
C|LYFT|20250701|12:35:36.888147|S|174|16.345|0|174
C|LYFT|20250701|12:35:41.904917|S|174|16.355|0|174
C|LYFT|20250701|12:35:41.904992|S|126|16.355|0|126
C|LYFT|20250701|12:36:47.163317|S|174|16.335|0|174
C|LYFT|20250701|12:36:59.803524|S|174|16.315|0|174
C|LYFT|20250701|12:37:09.970767|S|174|16.315|0|174
C|LYFT|20250701|12:37:09.970845|S|174|16.315|0|174
C|LYFT|20250701|12:37:09.970905|S|152|16.315|0|152
C|LYFT|20250701|12:37:12.584357|S|174|16.315|0|174
C|LYFT|20250701|12:37:12.584448|S|174|16.315|0|174
C|LYFT|20250701|12:37:12.584513|S|152|16.315|0|152
C|LYFT|20250701|12:37:41.093282|S|100|16.305|0|100
C|LYFT|20250701|12:38:47.942065|S|6|16.31|0|6
C|LYFT|20250701|12:38:47.942090|S|6|16.31|0|6
C|LYFT|20250701|12:40:24.546914|S|100|16.3|0|100
C|LYFT|20250701|12:47:02.682686|S|13|16.27|0|13
C|LYFT|20250701|12:50:17.294591|S|100|16.28|0|100
C|LYFT|20250701|12:56:15.568901|S|100|16.31|0|100
C|LYFT|20250701|12:58:51.178288|S|174|16.245|0|174
C|LYFT|20250701|12:58:51.178362|S|126|16.245|0|126
C|LYFT|20250701|12:58:54.269957|S|3|16.24|0|3
C|LYFT|20250701|12:59:04.262588|S|52|16.24|0|52
C|LYFT|20250701|12:59:23.914912|S|174|16.255|0|174
C|LYFT|20250701|12:59:23.914990|S|126|16.255|0|126
C|LYFT|20250701|13:02:04.471012|S|10|16.24|0|10
C|LYFT|20250701|13:02:34.661045|S|100|16.25|0|100
C|LYFT|20250701|13:06:06.921489|S|7|16.275|0|7
C|LYFT|20250701|13:06:06.921503|S|7|16.275|0|7
C|LYFT|20250701|13:06:06.921606|S|6|16.275|0|6
C|LYFT|20250701|13:06:06.921614|S|6|16.275|0|6
C|LYFT|20250701|13:06:06.921674|S|5|16.275|0|5
C|LYFT|20250701|13:06:06.921730|S|5|16.275|0|5
C|LYFT|20250701|13:11:41.799843|S|7|16.26|0|7
C|LYFT|20250701|13:16:14.158813|S|174|16.285|0|174
C|LYFT|20250701|13:16:14.158874|S|126|16.285|0|126
C|LYFT|20250701|13:19:21.425384|S|1|16.33|0|1
C|LYFT|20250701|13:29:34.205535|S|100|16.26|0|100
C|LYFT|20250701|13:33:08.473324|S|100|16.24|0|100
C|LYFT|20250701|13:33:41.554003|S|100|16.23|0|100
C|LYFT|20250701|13:33:59.596986|S|2|16.22|0|2
C|LYFT|20250701|13:33:59.597072|S|1|16.22|0|1
C|LYFT|20250701|13:33:59.597106|S|2|16.22|0|2
C|LYFT|20250701|13:33:59.597179|S|95|16.22|0|95
C|LYFT|20250701|13:34:02.768677|S|100|16.23|0|100
C|LYFT|20250701|13:34:37.007327|S|100|16.24|0|100
C|LYFT|20250701|13:36:59.889762|S|174|16.245|0|174
C|LYFT|20250701|13:36:59.889846|S|174|16.245|0|174
C|LYFT|20250701|13:36:59.889908|S|152|16.245|0|152
C|LYFT|20250701|13:42:42.295493|S|100|16.265|0|100
C|LYFT|20250701|13:45:03.404580|S|100|16.28|0|100
C|LYFT|20250701|13:45:32.577404|S|100|16.265|0|100
C|LYFT|20250701|13:54:38.165986|S|55|16.31|0|55
C|LYFT|20250701|13:59:01.991640|S|100|16.285|0|100
C|LYFT|20250701|13:59:07.004887|S|218|16.285|0|218
C|LYFT|20250701|14:00:22.954887|S|10|16.295|0|10
C|LYFT|20250701|14:00:46.855370|S|100|16.29|0|100
C|LYFT|20250701|14:06:02.280877|S|100|16.315|0|100
C|LYFT|20250701|14:06:29.541500|S|100|16.315|0|100
C|LYFT|20250701|14:06:40.218145|S|218|16.315|0|218
C|LYFT|20250701|14:07:31.987996|S|100|16.295|0|100
C|LYFT|20250701|14:08:30.497535|S|100|16.305|0|100
C|LYFT|20250701|14:13:22.504068|S|136|16.305|0|136
C|LYFT|20250701|14:17:36.891881|S|100|16.32|0|100
C|LYFT|20250701|14:17:47.659025|S|100|16.33|0|100
C|LYFT|20250701|14:25:34.879381|S|167|16.27|0|167
C|LYFT|20250701|14:26:58.114855|S|100|16.26|0|100
C|LYFT|20250701|14:29:52.720594|S|6|16.25|0|6
C|LYFT|20250701|14:30:37.503882|S|16|16.24|0|16
C|LYFT|20250701|14:34:34.997845|S|100|16.23|0|100
C|LYFT|20250701|14:34:36.798070|S|10|16.23|0|10
C|LYFT|20250701|14:37:40.114611|S|1|16.23|0|1
C|LYFT|20250701|14:39:47.182467|S|15|16.23|0|15
C|LYFT|20250701|14:39:54.388278|S|31|16.24|0|31
C|LYFT|20250701|14:41:04.291492|S|1|16.24|0|1
C|LYFT|20250701|14:41:04.291492|S|100|16.24|0|100
C|LYFT|20250701|14:41:04.291709|S|100|16.25|0|100
C|LYFT|20250701|14:41:05.685409|S|100|16.24|0|100
C|LYFT|20250701|14:42:27.448944|S|100|16.24|0|100
C|LYFT|20250701|14:44:39.780749|S|100|16.24|0|100
C|LYFT|20250701|14:45:34.357193|S|100|16.25|0|100
C|LYFT|20250701|14:45:38.722182|S|8|16.24|0|8
C|LYFT|20250701|14:47:08.241068|S|1|16.24|0|1
C|LYFT|20250701|14:49:44.842365|S|58|16.22|0|58
C|LYFT|20250701|14:49:51.995846|S|100|16.22|0|100
C|LYFT|20250701|14:53:32.499587|S|100|16.21|0|100
C|LYFT|20250701|14:54:42.789769|S|100|16.2|0|100
C|LYFT|20250701|14:54:44.779196|S|100|16.21|0|100
C|LYFT|20250701|14:56:11.189514|S|100|16.19|0|100
C|LYFT|20250701|14:57:26.947353|S|100|16.18|0|100
C|LYFT|20250701|15:03:05.582150|S|273|16.075|0|273
C|LYFT|20250701|15:08:37.668658|S|100|16.1|0|100
C|LYFT|20250701|15:08:37.668658|S|100|16.1|0|100
C|LYFT|20250701|15:13:35.721327|S|100|16.135|0|100
C|LYFT|20250701|15:13:45.960961|S|204|16.135|0|204
C|LYFT|20250701|15:13:45.961039|S|196|16.135|0|196
C|LYFT|20250701|15:14:48.309270|S|204|16.155|0|204
C|LYFT|20250701|15:14:48.364251|S|204|16.155|0|204
C|LYFT|20250701|15:14:48.644361|S|196|16.155|0|196
C|LYFT|20250701|15:15:15.775536|S|204|16.165|0|204
C|LYFT|20250701|15:15:15.775624|S|196|16.165|0|196
C|LYFT|20250701|15:15:38.936392|S|204|16.17|0|204
C|LYFT|20250701|15:15:42.601445|S|6|16.18|0|6
C|LYFT|20250701|15:18:47.106081|S|100|16.175|0|100
C|LYFT|20250701|15:21:30.779413|S|100|16.15|0|100
C|LYFT|20250701|15:31:13.043717|S|142|16.165|0|142
C|LYFT|20250701|15:31:45.914431|S|15|16.18|0|15
C|LYFT|20250701|15:31:45.914451|S|51|16.18|0|51
C|LYFT|20250701|15:31:45.915807|S|11|16.18|0|11
C|LYFT|20250701|15:31:45.915813|S|11|16.18|0|11
C|LYFT|20250701|15:31:45.915867|S|78|16.18|0|78
C|LYFT|20250701|15:31:57.180677|S|15|16.17|0|15
C|LYFT|20250701|15:31:57.180691|S|1|16.17|0|1
C|LYFT|20250701|15:33:24.474847|S|43|16.13|0|43
C|LYFT|20250701|15:34:27.036990|S|20|16.1|0|20
C|LYFT|20250701|15:35:54.989383|S|12|16.12|0|12
C|LYFT|20250701|15:35:54.989383|S|12|16.12|0|12
C|LYFT|20250701|15:37:19.932269|S|1|16.12|0|1
C|LYFT|20250701|15:38:28.489650|S|1|16.13|0|1
C|LYFT|20250701|15:38:28.489650|S|99|16.13|0|99
C|LYFT|20250701|15:38:28.489677|S|1|16.13|0|1
C|LYFT|20250701|15:39:14.373652|S|1|16.12|0|1
C|LYFT|20250701|15:39:14.373652|S|100|16.12|0|100
C|LYFT|20250701|15:39:56.224966|S|1|16.13|0|1
C|LYFT|20250701|15:39:56.224966|S|6|16.13|0|6
C|LYFT|20250701|15:40:53.056759|S|13|16.13|0|13
C|LYFT|20250701|15:40:53.056770|S|13|16.13|0|13
C|LYFT|20250701|15:41:50.931616|S|100|16.12|0|100
C|LYFT|20250701|15:42:05.432152|S|44|16.11|0|44
C|LYFT|20250701|15:42:06.024662|S|100|16.115|0|100
C|LYFT|20250701|15:42:06.419403|S|51|16.11|0|51
C|LYFT|20250701|15:42:57.741499|S|100|16.12|0|100
C|LYFT|20250701|15:44:44.304257|S|30|16.11|0|30
C|LYFT|20250701|15:45:06.192833|S|18|16.12|0|18
C|LYFT|20250701|15:45:06.192834|S|12|16.12|0|12
C|LYFT|20250701|15:45:53.890423|S|1|16.13|0|1
C|LYFT|20250701|15:46:36.059153|S|34|16.135|0|34
C|LYFT|20250701|15:46:45.022414|S|1|16.14|0|1
C|LYFT|20250701|15:47:03.112254|S|8|16.15|0|8
C|LYFT|20250701|15:48:00.081453|S|58|16.16|0|58
C|LYFT|20250701|15:48:17.645030|S|90|16.16|0|90
C|LYFT|20250701|15:48:17.645030|S|1|16.16|0|1
C|LYFT|20250701|15:49:20.593329|S|4|16.16|0|4
C|LYFT|20250701|15:51:42.870412|S|100|16.145|0|100
C|LYFT|20250701|15:52:03.169083|S|100|16.16|0|100
C|LYFT|20250701|15:52:48.206323|S|321|16.155|0|321
C|LYFT|20250701|15:52:48.206398|S|279|16.155|0|279
C|LYFT|20250701|15:52:51.329389|S|400|16.15|0|400
C|LYFT|20250701|15:53:42.239446|S|12|16.18|0|12
C|LYFT|20250701|15:54:40.149194|S|200|16.18|0|200
C|LYFT|20250701|15:55:43.796425|S|5|16.19|0|5
C|LYFT|20250701|15:55:55.894333|S|5|16.19|0|5
C|LYFT|20250701|15:55:55.902493|S|95|16.19|0|95
C|LYFT|20250701|15:56:21.710702|S|11|16.2|0|11
C|LYFT|20250701|15:56:21.710712|S|89|16.2|0|89
C|LYFT|20250701|15:57:42.213732|S|31|16.19|0|31
C|LYFT|20250701|15:57:42.213999|S|4|16.18|0|4
C|LYFT|20250701|15:58:31.207078|S|600|16.195|0|600
C|LYFT|20250701|15:58:31.207079|S|66|16.19|0|66
C|LYFT|20250701|15:58:45.610311|S|18|16.21|0|18
C|LYFT|20250701|15:59:25.290301|S|227|16.22|0|227
C|LYFT|20250701|15:59:29.027016|S|100|16.21|0|100
C|LYFT|20250701|15:59:29.027016|S|400|16.21|0|400
C|LYFT|20250701|15:59:29.027016|S|600|16.215|0|600
C|LYFT|20250701|15:59:29.027016|S|100|16.21|0|100
C|LYFT|20250701|15:59:30.881253|S|100|16.22|0|100
C|LYFT|20250701|15:59:37.820909|S|157|16.205|0|157
C|LYFT|20250701|15:59:48.111263|S|400|16.2|0|400
C|LYFT|20250701|15:59:48.321778|S|60|16.2|0|60
C|LYFT|20250701|15:59:48.353550|S|11|16.21|0|11
C|LYFT|20250701|15:59:48.749299|S|43|16.2|0|43
C|LYFT|20250701|15:59:49.102356|S|61|16.21|0|61
C|LYFT|20250701|15:59:49.145162|S|20|16.2|0|20
C|LYFT|20250701|15:59:49.185452|S|58|16.21|0|58
C|LYFT|20250701|15:59:49.185760|S|17|16.2|0|17
C|LYFT|20250701|15:59:49.210085|S|19|16.2|0|19
C|LYFT|20250701|15:59:49.445352|S|6|16.2|0|6
C|LYFT|20250701|15:59:49.502825|S|9|16.21|0|9
C|LYFT|20250701|15:59:49.722749|S|37|16.2|0|37
C|LYFT|20250701|15:59:50.004317|S|42|16.21|0|42
C|LYFT|20250701|15:59:50.023017|S|358|16.21|0|358
C|LYFT|20250701|15:59:50.303328|S|65|16.21|0|65
C|LYFT|20250701|15:59:50.554320|S|335|16.205|0|335
C|LYFT|20250701|15:59:50.807677|S|147|16.2|0|147
C|LYFT|20250701|15:59:51.476376|S|236|16.205|0|236
C|LYFT|20250701|15:59:51.707435|S|6|16.205|0|6
C|LYFT|20250701|15:59:51.707651|S|1|16.205|0|1
C|LYFT|20250701|15:59:51.975026|S|55|16.205|0|55
C|LYFT|20250701|15:59:52.301708|S|400|16.2|0|400
C|LYFT|20250701|15:59:52.454832|S|400|16.2|0|400
C|LYFT|20250701|15:59:53.506940|S|679|16.195|0|679
C|LYFT|20250701|15:59:53.766689|S|56|16.2|0|56
C|LYFT|20250701|15:59:54.268564|S|6|16.19|0|6
C|LYFT|20250701|15:59:54.315512|S|394|16.19|0|394
C|LYFT|20250701|15:59:54.563855|S|118|16.195|0|118
C|LYFT|20250701|15:59:54.607990|S|6|16.19|0|6
C|LYFT|20250701|15:59:54.690619|S|394|16.19|0|394
C|LYFT|20250701|15:59:54.922377|S|32|16.195|0|32
C|LYFT|20250701|15:59:55.038583|S|11|16.195|0|11
C|LYFT|20250701|15:59:55.046499|S|1|16.195|0|1
C|LYFT|20250701|15:59:55.265208|S|64|16.195|0|64
C|LYFT|20250701|15:59:55.872981|S|70|16.2|0|70
C|LYFT|20250701|15:59:56.156006|S|97|16.2|0|97
C|LYFT|20250701|15:59:57.771861|S|100|16.2|0|100
C|LYFT|20250701|15:59:57.773409|S|100|16.2|0|100
C|LYG|20250701|09:35:52.450804|S|84|4.24|0|84
C|LYG|20250701|09:38:09.771944|S|200|4.25|0|200
C|LYG|20250701|09:38:11.219029|S|200|4.25|0|200
C|LYG|20250701|09:39:16.866420|S|300|4.25|0|300
C|LYG|20250701|09:43:06.046716|S|12|4.245|0|12
C|LYG|20250701|09:44:47.556780|S|1500|4.26|0|1500
C|LYG|20250701|09:48:58.700810|S|500|4.26|0|500
C|LYG|20250701|09:49:34.369642|S|500|4.26|0|500
C|LYG|20250701|09:49:51.691313|S|500|4.26|0|500
C|LYG|20250701|09:52:06.461166|S|500|4.26|0|500
C|LYG|20250701|09:52:07.933877|S|500|4.26|0|500
C|LYG|20250701|09:52:09.429902|S|500|4.26|0|500
C|LYG|20250701|09:52:12.639571|S|500|4.26|0|500
C|LYG|20250701|09:52:14.236536|S|500|4.26|0|500
C|LYG|20250701|09:52:15.643347|S|500|4.26|0|500
C|LYG|20250701|09:52:17.146173|S|500|4.26|0|500
C|LYG|20250701|09:52:18.784974|S|500|4.26|0|500
C|LYG|20250701|09:52:20.041055|S|500|4.26|0|500
C|LYG|20250701|10:05:39.139330|S|55|4.24|0|55
C|LYG|20250701|10:10:39.106299|S|500|4.25|0|500
C|LYG|20250701|10:10:54.384603|S|600|4.25|0|600
C|LYG|20250701|10:11:05.597768|S|600|4.25|0|600
C|LYG|20250701|10:37:12.471924|S|500|4.23|0|500
C|LYG|20250701|10:46:21.540185|S|1000|4.23|0|1000
C|LYG|20250701|10:46:44.303121|S|97|4.22|0|97
C|LYG|20250701|10:46:44.303903|S|103|4.22|0|103
C|LYG|20250701|11:03:01.688320|S|1300|4.23|0|1300
C|LYG|20250701|11:03:01.759421|S|1300|4.23|0|1300
C|LYG|20250701|11:09:54.455963|S|906|4.23|0|906
C|LYG|20250701|11:09:54.455963|S|400|4.23|0|400
C|LYG|20250701|11:09:54.455964|S|400|4.23|0|400
C|LYG|20250701|11:11:05.924714|S|100|4.22|0|100
C|LYG|20250701|11:29:21.555043|S|3200|4.23|0|3200
C|LYG|20250701|11:36:08.136409|S|2900|4.22|0|2900
C|LYG|20250701|11:36:08.136409|S|250|4.22|0|250
C|LYG|20250701|11:40:05.058085|S|107|4.225|0|107
C|LYG|20250701|11:47:02.365103|S|10|4.21|0|10
C|LYG|20250701|13:16:55.752275|S|64|4.22|0|64
C|LYG|20250701|13:17:26.994181|S|1600|4.23|0|1600
C|LYG|20250701|13:17:46.578991|S|600|4.23|0|600
C|LYG|20250701|13:17:56.768430|S|600|4.23|0|600
C|LYG|20250701|13:18:12.499954|S|600|4.23|0|600
C|LYG|20250701|13:18:16.359070|S|100|4.23|0|100
C|LYG|20250701|13:18:26.185265|S|500|4.23|0|500
C|LYG|20250701|13:18:42.304091|S|600|4.23|0|600
C|LYG|20250701|13:18:55.058077|S|600|4.23|0|600
C|LYG|20250701|13:19:05.777988|S|600|4.23|0|600
C|LYG|20250701|13:19:22.239902|S|600|4.23|0|600
C|LYG|20250701|13:38:28.500786|S|10|4.24|0|10
C|LYG|20250701|15:27:53.732252|S|500|4.24|0|500
C|LYG|20250701|15:44:00.033491|S|63|4.24|0|63
C|LYG|20250701|15:44:31.868934|S|63|4.24|0|63
C|LYG|20250701|15:44:50.622874|S|23|4.24|0|23
C|LYG|20250701|15:59:00.648610|S|400|4.24|0|400
C|LYG|20250701|15:59:00.648769|S|400|4.24|0|400
C|LYG|20250701|15:59:45.024483|S|400|4.24|0|400
C|LYG|20250701|15:59:51.649563|S|52|4.24|0|52
C|LYG|20250701|15:59:52.388031|S|30|4.24|0|30
C|LYG|20250701|15:59:54.727641|S|318|4.24|0|318
C|LYG|20250701|15:59:54.727641|S|379|4.24|0|379
C|LYG|20250701|15:59:55.157638|S|2|4.24|0|2
C|LYG|20250701|15:59:55.836104|S|10|4.24|0|10
C|LYG|20250701|15:59:56.790632|S|3204|4.24|0|3204
C|LYG|20250701|15:59:56.790632|S|434|4.24|0|434
C|LYRA|20250701|13:57:22.351475|S|49|9.24|0|49
C|LYRA|20250701|14:22:20.116930|S|20|9.25|0|20
C|LYRA|20250701|14:22:20.116930|S|29|9.25|0|29
C|LYV|20250701|10:02:11.116427|S|20|151.62|0|20
C|LYV|20250701|10:02:11.116883|S|40|151.62|0|40
C|LYV|20250701|10:02:11.117013|S|36|151.63|0|36
C|LYV|20250701|10:03:20.051888|S|20|151.66|0|20
C|LYV|20250701|10:03:20.052100|S|7|151.67|0|7
C|LYV|20250701|10:05:21.270047|S|34|151.89|0|34
C|LYV|20250701|10:05:21.270259|S|16|151.89|0|16
C|LYV|20250701|10:07:21.297189|S|18|152.06|0|18
C|LYV|20250701|10:07:21.297300|S|8|152.06|0|8
C|LYV|20250701|10:07:21.297440|S|28|152.06|0|28
C|LYV|20250701|10:07:21.297568|S|26|152.07|0|26
C|LYV|20250701|10:07:21.297688|S|40|152.07|0|40
C|LYV|20250701|10:07:28.641824|S|40|152.09|0|40
C|LYV|20250701|10:07:28.641934|S|36|152.1|0|36
C|LYV|20250701|10:08:20.111047|S|1|152.09|0|1
C|LYV|20250701|10:12:29.654795|S|100|152|0|100
C|LYV|20250701|10:20:16.666267|S|100|151.72|0|100
C|LYV|20250701|10:20:59.147723|S|10|151.77|0|10
C|LYV|20250701|10:36:38.349411|S|40|151.04|0|40
C|LYV|20250701|10:36:38.349526|S|36|151.04|0|36
C|LYV|20250701|10:36:38.349638|S|4|151.04|0|4
C|LYV|20250701|10:54:04.549279|S|50|150.44|0|50
C|LYV|20250701|10:56:32.093279|S|100|150.595|0|100
C|LYV|20250701|11:11:00.054101|S|40|149.22|0|40
C|LYV|20250701|11:21:05.427309|S|1|149.52|0|1
C|LYV|20250701|11:25:25.169577|S|100|149.84|0|100
C|LYV|20250701|12:09:56.760438|S|40|149.82|0|40
C|LYV|20250701|12:10:12.516308|S|3|149.915|0|3
C|LYV|20250701|12:10:58.754225|S|20|149.88|0|20
C|LYV|20250701|12:13:20.269160|S|100|149.83|0|100
C|LYV|20250701|12:14:58.082490|S|1|149.87|0|1
C|LYV|20250701|12:21:53.508959|S|1|149.87|0|1
C|LYV|20250701|12:25:06.423343|S|20|149.89|0|20
C|LYV|20250701|12:25:16.194896|S|20|149.88|0|20
C|LYV|20250701|12:36:50.439282|S|100|149.9|0|100
C|LYV|20250701|12:40:20.591755|S|4|150.05|0|4
C|LYV|20250701|13:01:59.105680|S|5|150.635|0|5
C|LYV|20250701|13:01:59.105680|S|15|150.62|0|15
C|LYV|20250701|13:17:50.157537|S|15|151.08|0|15
C|LYV|20250701|13:34:24.921808|S|2|150.96|0|2
C|LYV|20250701|13:36:45.071872|S|6|150.87|0|6
C|LYV|20250701|13:36:45.071886|S|6|150.87|0|6
C|LYV|20250701|13:37:58.144390|S|54|150.98|0|54
C|LYV|20250701|13:38:59.172634|S|5|151.04|0|5
C|LYV|20250701|13:38:59.883466|S|5|151.04|0|5
C|LYV|20250701|14:23:24.400188|S|25|150.65|0|25
C|LYV|20250701|14:25:43.629479|S|100|150.65|0|100
C|LYV|20250701|14:28:35.143464|S|37|150.17|0|37
C|LYV|20250701|14:36:33.384520|S|13|150.66|0|13
C|LYV|20250701|14:40:04.197797|S|40|150.55|0|40
C|LYV|20250701|14:43:13.520516|S|36|150.65|0|36
C|LYV|20250701|14:55:29.050992|S|2|150.33|0|2
C|LYV|20250701|14:55:40.472049|S|50|150.35|0|50
C|LYV|20250701|15:00:00.586787|S|100|150.22|0|100
C|LYV|20250701|15:54:00.150298|S|100|149.955|0|100
C|LYV|20250701|15:54:10.038512|S|3|149.91|0|3
C|LYV|20250701|15:56:50.021010|S|55|149.88|0|55
C|LYV|20250701|15:59:49.948959|S|93|149.91|0|93
C|LZ|20250701|09:34:58.277029|S|100|8.9|0|100
C|LZ|20250701|10:00:11.530870|S|25|8.95|0|25
C|LZ|20250701|10:00:11.530936|S|25|8.95|0|25
C|LZ|20250701|10:24:49.323047|S|2|8.985|0|2
C|LZ|20250701|11:36:32.151335|S|100|9.025|0|100
C|LZ|20250701|11:44:21.894751|S|100|9.025|0|100
C|LZ|20250701|12:15:49.139529|S|54|9.115|0|54
C|LZ|20250701|13:09:19.536748|S|23|9.06|0|23
C|LZ|20250701|13:36:20.489190|S|33|9.065|0|33
C|LZ|20250701|14:34:18.149540|S|7|9.07|0|7
C|LZ|20250701|14:48:25.202587|S|8|9.065|0|8
C|LZ|20250701|14:48:26.400674|S|8|9.065|0|8
C|LZ|20250701|14:49:00.185999|S|31|9.065|0|31
C|LZ|20250701|15:51:04.468517|S|100|9.03|0|100
C|LZ|20250701|15:51:16.046664|S|67|9.02|0|67
C|LZ|20250701|15:53:30.852983|S|100|9.01|0|100
C|LZ|20250701|15:54:40.145630|S|88|9|0|88
C|LZ|20250701|15:54:40.172455|S|100|8.995|0|100
C|LZ|20250701|15:54:50.579479|S|100|8.995|0|100
C|LZ|20250701|15:54:52.626347|S|200|8.995|0|200
C|LZ|20250701|15:58:33.858301|S|100|9.01|0|100
C|LZ|20250701|15:58:48.342409|S|2|9.01|0|2
C|LZ|20250701|15:59:20.288353|S|100|9|0|100
C|LZ|20250701|15:59:20.288353|S|100|9|0|100
C|LZ|20250701|15:59:52.145210|S|1|9.005|0|1
C|LZ|20250701|15:59:52.277223|S|100|9|0|100
C|LZ|20250701|15:59:52.293849|S|58|9|0|58
C|LZ|20250701|15:59:52.334904|S|100|9|0|100
C|LZ|20250701|15:59:56.103751|S|100|9.01|0|100
C|LZ|20250701|15:59:56.103751|S|234|9.01|0|234
C|LZ|20250701|15:59:56.104492|S|166|9.01|0|166
C|LZ|20250701|15:59:56.712116|S|96|9.01|0|96
C|LZ|20250701|15:59:56.813136|S|21|9.01|0|21
C|LZ|20250701|15:59:56.813136|S|4|9.01|0|4
C|LZ|20250701|15:59:56.882200|S|53|9.01|0|53
C|LZ|20250701|15:59:59.308398|S|300|9.01|0|300
C|LZB|20250701|10:56:46.261407|S|10|37.97|0|10
C|LZB|20250701|11:24:58.076659|S|19|38.76|0|19
C|LZB|20250701|11:35:39.584066|S|10|38.87|0|10
C|LZB|20250701|12:35:50.022557|S|10|39.53|0|10
C|LZB|20250701|12:48:06.335560|S|10|39.105|0|10
C|LZB|20250701|14:43:30.526911|S|10|38.91|0|10
C|LZMH|20250701|11:32:32.276358|S|1|17.16|0|1
C|LZMH|20250701|13:07:23.208075|S|100|15.15|0|100
C|LZMH|20250701|13:26:48.458634|S|100|14.56|0|100
C|LZMH|20250701|13:27:45.797764|S|80|14.58|0|80
C|LZMH|20250701|13:42:36.498324|S|4|14.83|0|4
C|LZMH|20250701|13:44:53.948705|S|100|14.72|0|100
C|LZMH|20250701|13:49:16.969824|S|100|14.93|0|100
C|LZMH|20250701|13:55:36.298407|S|56|14.83|0|56
C|LZMH|20250701|14:08:39.802111|S|14|15.22|0|14
C|LZMH|20250701|14:08:39.802111|S|16|15.35|0|16
C|LZMH|20250701|14:42:43.016256|S|15|15|0|15
C|LZMH|20250701|15:24:35.188364|S|100|14.66|0|100
C|M|20250701|09:35:02.844553|S|100|11.68|0|100
C|M|20250701|09:35:09.914838|S|100|11.71|0|100
C|M|20250701|09:35:21.648152|S|200|11.695|0|200
C|M|20250701|09:35:34.970855|S|100|11.69|0|100
C|M|20250701|09:36:48.134962|S|200|11.69|0|200
C|M|20250701|09:39:07.404895|S|200|11.685|0|200
C|M|20250701|09:42:16.359174|S|100|11.705|0|100
C|M|20250701|09:50:14.868274|S|16|11.71|0|16
C|M|20250701|09:58:10.184945|S|100|11.755|0|100
C|M|20250701|09:59:00.745016|S|1|11.74|0|1
C|M|20250701|10:06:34.042684|S|100|11.8|0|100
C|M|20250701|10:13:23.048696|S|100|11.9|0|100
C|M|20250701|10:14:28.148254|S|2|11.9|0|2
C|M|20250701|10:14:28.148263|S|2|11.9|0|2
C|M|20250701|10:15:42.275460|S|100|11.93|0|100
C|M|20250701|10:17:23.572053|S|100|11.92|0|100
C|M|20250701|10:22:01.036864|S|100|12|0|100
C|M|20250701|10:22:02.008904|S|100|11.98|0|100
C|M|20250701|10:26:05.306396|E|5|12.05|0|5
C|M|20250701|10:26:08.006787|S|100|12.04|0|100
C|M|20250701|10:26:08.006787|S|1|12.04|0|1
C|M|20250701|10:26:32.692412|S|100|12.04|0|100
C|M|20250701|10:28:54.027892|S|174|12.055|0|174
C|M|20250701|10:32:24.583928|S|100|12.105|0|100
C|M|20250701|10:33:02.635459|S|100|12.115|0|100
C|M|20250701|10:33:02.635522|S|100|12.115|0|100
C|M|20250701|10:33:31.009868|S|8|12.11|0|8
C|M|20250701|10:33:34.208248|S|100|12.115|0|100
C|M|20250701|10:33:34.208259|S|100|12.115|0|100
C|M|20250701|10:34:15.613185|S|2|12.13|0|2
C|M|20250701|10:34:19.387955|S|100|12.125|0|100
C|M|20250701|10:34:19.388018|S|100|12.125|0|100
C|M|20250701|10:34:19.388342|S|1|12.12|0|1
C|M|20250701|10:34:22.299053|S|10|12.12|0|10
C|M|20250701|10:35:20.429871|S|100|12.135|0|100
C|M|20250701|10:35:20.432462|S|100|12.135|0|100
C|M|20250701|10:36:24.830856|S|3|12.19|0|3
C|M|20250701|10:36:24.831365|S|76|12.19|0|76
C|M|20250701|10:36:33.824717|S|4|12.17|0|4
C|M|20250701|10:37:43.010527|S|9|12.18|0|9
C|M|20250701|10:38:41.409531|S|6|12.17|0|6
C|M|20250701|10:38:41.409531|S|3|12.17|0|3
C|M|20250701|10:38:42.318216|S|1|12.16|0|1
C|M|20250701|10:44:41.800288|S|100|12.145|0|100
C|M|20250701|10:49:07.851300|S|7|12.07|0|7
C|M|20250701|10:49:07.852532|S|300|12.065|0|300
C|M|20250701|10:49:07.860016|S|4|12.045|0|4
C|M|20250701|10:49:07.860018|S|15|12.05|0|15
C|M|20250701|10:49:07.863884|S|300|12.045|0|300
C|M|20250701|10:49:07.874080|S|48|12.025|0|48
C|M|20250701|10:49:07.874224|S|252|12.025|0|252
C|M|20250701|10:49:46.128267|S|16|12.01|0|16
C|M|20250701|11:00:05.283503|S|158|12.005|0|158
C|M|20250701|11:00:05.283586|S|142|12.005|0|142
C|M|20250701|11:00:05.283985|S|12|12|0|12
C|M|20250701|11:02:29.182751|S|100|12|0|100
C|M|20250701|11:02:29.182929|S|100|12|0|100
C|M|20250701|11:02:29.183286|S|100|12|0|100
C|M|20250701|11:02:29.185567|S|158|11.995|0|158
C|M|20250701|11:02:29.185624|S|42|11.995|0|42
C|M|20250701|11:02:56.262634|S|1|11.99|0|1
C|M|20250701|11:02:56.262651|S|1|11.99|0|1
C|M|20250701|11:02:56.262749|S|1|11.99|0|1
C|M|20250701|11:02:56.262769|S|97|11.99|0|97
C|M|20250701|11:08:52.176474|S|200|12.115|0|200
C|M|20250701|11:09:05.923375|S|106|12.115|0|106
C|M|20250701|11:15:48.295946|S|100|12.165|0|100
C|M|20250701|11:15:48.295955|S|100|12.165|0|100
C|M|20250701|11:17:35.960181|S|158|12.195|0|158
C|M|20250701|11:17:35.964413|S|5|12.195|0|5
C|M|20250701|11:17:35.964423|S|5|12.195|0|5
C|M|20250701|11:17:35.966276|S|4|12.19|0|4
C|M|20250701|11:18:33.819665|S|5|12.22|0|5
C|M|20250701|11:19:30.230726|S|2|12.21|0|2
C|M|20250701|11:19:30.230726|S|1|12.21|0|1
C|M|20250701|11:19:30.230751|S|3|12.21|0|3
C|M|20250701|11:22:32.880367|S|158|12.245|0|158
C|M|20250701|11:23:59.721602|S|1|12.3|0|1
C|M|20250701|11:23:59.776535|S|100|12.305|0|100
C|M|20250701|11:23:59.776554|S|100|12.305|0|100
C|M|20250701|11:24:09.937921|S|1|12.305|0|1
C|M|20250701|11:24:09.937931|S|1|12.305|0|1
C|M|20250701|11:32:25.225366|S|100|12.32|0|100
C|M|20250701|11:33:16.350366|S|100|12.31|0|100
C|M|20250701|11:35:53.953460|S|100|12.33|0|100
C|M|20250701|11:36:02.423084|S|37|12.33|0|37
C|M|20250701|11:36:02.423163|S|63|12.33|0|63
C|M|20250701|11:36:47.072148|S|100|12.33|0|100
C|M|20250701|11:37:22.434385|S|100|12.365|0|100
C|M|20250701|11:38:04.886358|S|100|12.36|0|100
C|M|20250701|11:38:25.180613|S|100|12.355|0|100
C|M|20250701|11:38:25.820821|S|100|12.355|0|100
C|M|20250701|11:38:26.295546|S|100|12.355|0|100
C|M|20250701|11:38:54.676600|S|200|12.375|0|200
C|M|20250701|11:38:57.223043|S|100|12.385|0|100
C|M|20250701|11:39:00.912869|S|100|12.385|0|100
C|M|20250701|11:39:33.133150|S|100|12.385|0|100
C|M|20250701|11:39:55.585376|S|200|12.405|0|200
C|M|20250701|11:39:55.673176|S|100|12.4|0|100
C|M|20250701|11:43:15.937663|S|100|12.425|0|100
C|M|20250701|11:43:16.542605|S|100|12.425|0|100
C|M|20250701|11:43:27.859366|S|200|12.425|0|200
C|M|20250701|11:43:44.099844|S|200|12.415|0|200
C|M|20250701|11:43:48.793361|S|1|12.415|0|1
C|M|20250701|11:44:50.003142|S|100|12.41|0|100
C|M|20250701|11:49:31.140265|S|3|12.455|0|3
C|M|20250701|11:49:31.140388|S|3|12.45|0|3
C|M|20250701|11:49:31.140401|S|3|12.45|0|3
C|M|20250701|11:49:41.119815|S|100|12.465|0|100
C|M|20250701|11:49:41.119891|S|100|12.465|0|100
C|M|20250701|11:51:03.305158|S|200|12.465|0|200
C|M|20250701|11:54:46.434977|S|66|12.455|0|66
C|M|20250701|11:54:46.434977|S|100|12.455|0|100
C|M|20250701|11:54:46.434986|S|134|12.455|0|134
C|M|20250701|11:56:17.583364|S|200|12.475|0|200
C|M|20250701|11:56:32.458558|S|200|12.465|0|200
C|M|20250701|11:58:23.550504|E|100|12.465|0|100
C|M|20250701|12:02:11.805219|S|18|12.45|0|18
C|M|20250701|12:04:02.939118|S|18|12.46|0|18
C|M|20250701|12:06:29.856196|S|100|12.465|0|100
C|M|20250701|12:07:51.913549|S|100|12.445|0|100
C|M|20250701|12:08:53.305961|S|27|12.445|0|27
C|M|20250701|12:09:40.482646|S|10|12.445|0|10
C|M|20250701|12:09:51.810782|S|100|12.445|0|100
C|M|20250701|12:13:47.477332|S|101|12.425|0|101
C|M|20250701|12:13:54.293655|S|200|12.425|0|200
C|M|20250701|12:13:54.294006|S|1|12.43|0|1
C|M|20250701|12:13:54.294281|S|2|12.425|0|2
C|M|20250701|12:13:54.294291|S|2|12.425|0|2
C|M|20250701|12:14:03.312417|S|200|12.435|0|200
C|M|20250701|12:14:08.414225|S|200|12.435|0|200
C|M|20250701|12:17:04.770535|S|77|12.435|0|77
C|M|20250701|12:20:26.141847|S|77|12.47|0|77
C|M|20250701|12:20:26.141855|S|62|12.47|0|62
C|M|20250701|12:20:26.203407|S|10|12.46|0|10
C|M|20250701|12:22:02.865678|S|100|12.455|0|100
C|M|20250701|12:25:52.119719|S|200|12.455|0|200
C|M|20250701|12:25:52.168741|S|200|12.455|0|200
C|M|20250701|12:29:27.888061|S|100|12.48|0|100
C|M|20250701|12:30:39.450070|S|2|12.48|0|2
C|M|20250701|12:34:02.899010|S|2|12.5|0|2
C|M|20250701|12:34:21.750961|S|1|12.5|0|1
C|M|20250701|12:34:42.098388|S|24|12.5|0|24
C|M|20250701|12:39:16.661837|S|100|12.51|0|100
C|M|20250701|12:39:54.181947|S|100|12.49|0|100
C|M|20250701|12:40:36.870675|S|121|12.455|0|121
C|M|20250701|12:41:43.777278|S|100|12.46|0|100
C|M|20250701|12:41:55.599817|S|100|12.46|0|100
C|M|20250701|12:43:31.887049|S|100|12.45|0|100
C|M|20250701|12:43:35.348476|S|100|12.45|0|100
C|M|20250701|12:44:02.660177|S|100|12.415|0|100
C|M|20250701|12:45:57.082414|S|200|12.365|0|200
C|M|20250701|12:46:20.480125|S|5|12.33|0|5
C|M|20250701|12:47:46.179984|S|1|12.295|0|1
C|M|20250701|12:47:46.179985|S|1|12.295|0|1
C|M|20250701|12:47:46.180051|S|198|12.295|0|198
C|M|20250701|12:48:06.045740|S|200|12.295|0|200
C|M|20250701|13:04:56.711982|S|200|12.175|0|200
C|M|20250701|13:06:19.862033|S|12|12.15|0|12
C|M|20250701|13:18:06.934491|S|100|12.175|0|100
C|M|20250701|13:18:17.628697|S|100|12.175|0|100
C|M|20250701|13:22:48.698200|S|100|12.21|0|100
C|M|20250701|13:24:08.052350|S|100|12.21|0|100
C|M|20250701|13:27:12.060182|S|2|12.23|0|2
C|M|20250701|13:27:15.155041|S|3|12.23|0|3
C|M|20250701|13:28:53.860149|S|100|12.25|0|100
C|M|20250701|13:29:59.355782|S|100|12.26|0|100
C|M|20250701|13:31:10.666416|S|2|12.27|0|2
C|M|20250701|13:31:10.666416|S|2|12.27|0|2
C|M|20250701|13:31:10.666434|S|196|12.27|0|196
C|M|20250701|13:35:53.370042|S|79|12.255|0|79
C|M|20250701|13:35:53.370051|S|100|12.255|0|100
C|M|20250701|13:35:53.370064|S|100|12.255|0|100
C|M|20250701|13:35:53.370087|S|21|12.255|0|21
C|M|20250701|13:35:54.919894|S|200|12.255|0|200
C|M|20250701|13:37:38.453416|S|100|12.255|0|100
C|M|20250701|13:37:47.011240|S|100|12.25|0|100
C|M|20250701|13:38:51.934908|S|100|12.25|0|100
C|M|20250701|13:40:02.581523|S|100|12.25|0|100
C|M|20250701|13:41:09.751037|S|100|12.24|0|100
C|M|20250701|13:42:37.705392|S|100|12.25|0|100
C|M|20250701|13:54:15.201173|S|100|12.295|0|100
C|M|20250701|13:57:15.911362|S|100|12.295|0|100
C|M|20250701|13:57:16.267122|S|100|12.295|0|100
C|M|20250701|13:59:02.986102|S|100|12.29|0|100
C|M|20250701|13:59:43.460802|S|100|12.295|0|100
C|M|20250701|13:59:54.573228|S|100|12.295|0|100
C|M|20250701|13:59:56.934178|S|100|12.295|0|100
C|M|20250701|14:00:13.791405|S|100|12.29|0|100
C|M|20250701|14:06:54.146940|S|232|12.325|0|232
C|M|20250701|14:06:54.147941|S|200|12.335|0|200
C|M|20250701|14:08:27.828963|S|100|12.34|0|100
C|M|20250701|14:10:29.243911|S|100|12.335|0|100
C|M|20250701|14:10:29.243991|S|100|12.335|0|100
C|M|20250701|14:11:40.292044|S|200|12.335|0|200
C|M|20250701|14:11:56.525086|S|100|12.33|0|100
C|M|20250701|14:13:22.618455|S|100|12.32|0|100
C|M|20250701|14:15:02.392921|S|100|12.34|0|100
C|M|20250701|14:17:35.278704|S|12|12.32|0|12
C|M|20250701|14:17:35.318645|S|100|12.32|0|100
C|M|20250701|14:19:00.423291|S|100|12.325|0|100
C|M|20250701|14:21:32.707024|S|13|12.3|0|13
C|M|20250701|14:22:08.543140|S|1|12.32|0|1
C|M|20250701|14:25:44.933099|S|100|12.31|0|100
C|M|20250701|14:25:44.933449|S|100|12.31|0|100
C|M|20250701|14:25:44.944217|S|100|12.32|0|100
C|M|20250701|14:25:49.125301|S|100|12.315|0|100
C|M|20250701|14:25:49.125352|S|100|12.315|0|100
C|M|20250701|14:30:11.980349|S|100|12.33|0|100
C|M|20250701|14:30:11.989989|S|100|12.33|0|100
C|M|20250701|14:30:41.039470|S|100|12.33|0|100
C|M|20250701|14:32:14.347957|S|100|12.31|0|100
C|M|20250701|14:33:17.385565|S|100|12.31|0|100
C|M|20250701|14:33:47.980012|S|100|12.31|0|100
C|M|20250701|14:35:10.105588|S|100|12.33|0|100
C|M|20250701|14:36:06.800614|S|100|12.32|0|100
C|M|20250701|14:36:06.801026|S|291|12.325|0|291
C|M|20250701|14:36:06.801056|S|100|12.32|0|100
C|M|20250701|14:36:38.941717|S|10|12.32|0|10
C|M|20250701|14:40:01.882681|S|100|12.33|0|100
C|M|20250701|14:40:26.014613|S|1|12.335|0|1
C|M|20250701|14:42:45.104324|S|100|12.345|0|100
C|M|20250701|14:43:58.909579|S|100|12.36|0|100
C|M|20250701|14:44:50.001306|S|100|12.355|0|100
C|M|20250701|14:45:32.880992|S|100|12.37|0|100
C|M|20250701|14:46:42.365689|S|100|12.38|0|100
C|M|20250701|14:46:50.601701|S|100|12.38|0|100
C|M|20250701|14:47:00.773146|S|100|12.38|0|100
C|M|20250701|14:49:52.234633|S|17|12.355|0|17
C|M|20250701|14:50:46.638361|S|100|12.35|0|100
C|M|20250701|14:51:13.433133|S|100|12.355|0|100
C|M|20250701|14:51:21.373884|S|100|12.355|0|100
C|M|20250701|14:51:21.373892|S|100|12.355|0|100
C|M|20250701|14:51:21.381110|S|100|12.365|0|100
C|M|20250701|14:51:21.381482|S|2|12.36|0|2
C|M|20250701|14:51:21.382255|S|60|12.36|0|60
C|M|20250701|14:51:21.382284|S|40|12.36|0|40
C|M|20250701|14:51:21.443814|S|200|12.36|0|200
C|M|20250701|14:52:58.507043|S|100|12.365|0|100
C|M|20250701|14:53:20.262109|S|100|12.365|0|100
C|M|20250701|14:54:01.113725|S|100|12.375|0|100
C|M|20250701|14:54:22.330671|S|100|12.385|0|100
C|M|20250701|14:54:22.330755|S|100|12.385|0|100
C|M|20250701|14:58:35.401624|S|100|12.39|0|100
C|M|20250701|14:58:53.941161|S|100|12.39|0|100
C|M|20250701|14:59:04.383628|S|100|12.39|0|100
C|M|20250701|14:59:04.614165|S|100|12.39|0|100
C|M|20250701|14:59:16.060341|S|100|12.39|0|100
C|M|20250701|14:59:18.993541|S|100|12.39|0|100
C|M|20250701|14:59:27.372829|S|100|12.39|0|100
C|M|20250701|14:59:37.959749|S|100|12.39|0|100
C|M|20250701|14:59:56.412312|S|100|12.39|0|100
C|M|20250701|15:00:29.630076|S|100|12.39|0|100
C|M|20250701|15:01:26.233641|S|100|12.35|0|100
C|M|20250701|15:04:35.117032|S|3|12.34|0|3
C|M|20250701|15:05:37.569027|S|100|12.35|0|100
C|M|20250701|15:05:48.911916|S|100|12.34|0|100
C|M|20250701|15:06:56.669698|S|7|12.33|0|7
C|M|20250701|15:08:44.125325|S|1|12.315|0|1
C|M|20250701|15:08:44.668898|S|1|12.31|0|1
C|M|20250701|15:08:44.668898|S|100|12.31|0|100
C|M|20250701|15:08:44.670057|S|20|12.31|0|20
C|M|20250701|15:08:44.670058|S|100|12.31|0|100
C|M|20250701|15:11:01.055463|S|100|12.305|0|100
C|M|20250701|15:12:08.346601|S|100|12.29|0|100
C|M|20250701|15:13:31.527677|S|100|12.305|0|100
C|M|20250701|15:17:46.973620|S|100|12.295|0|100
C|M|20250701|15:18:02.489149|S|100|12.295|0|100
C|M|20250701|15:27:11.465560|S|5|12.34|0|5
C|M|20250701|15:27:30.956030|S|10|12.34|0|10
C|M|20250701|15:29:45.843613|S|97|12.345|0|97
C|M|20250701|15:30:20.044897|S|200|12.34|0|200
C|M|20250701|15:30:24.921917|S|300|12.335|0|300
C|M|20250701|15:33:44.185253|S|12|12.32|0|12
C|M|20250701|15:33:44.185253|S|7|12.32|0|7
C|M|20250701|15:35:01.458957|S|36|12.32|0|36
C|M|20250701|15:37:22.504754|S|300|12.375|0|300
C|M|20250701|15:39:23.238738|S|100|12.35|0|100
C|M|20250701|15:40:16.169398|S|100|12.36|0|100
C|M|20250701|15:40:42.691077|S|100|12.365|0|100
C|M|20250701|15:40:53.044191|S|100|12.365|0|100
C|M|20250701|15:40:53.056413|S|100|12.365|0|100
C|M|20250701|15:44:50.009715|S|100|12.37|0|100
C|M|20250701|15:44:59.855135|S|291|12.375|0|291
C|M|20250701|15:44:59.855198|S|109|12.375|0|109
C|M|20250701|15:47:04.092243|S|30|12.405|0|30
C|M|20250701|15:47:06.029574|S|100|12.4|0|100
C|M|20250701|15:47:13.394984|S|100|12.395|0|100
C|M|20250701|15:47:17.105248|S|100|12.395|0|100
C|M|20250701|15:47:17.117712|S|100|12.395|0|100
C|M|20250701|15:47:17.120348|S|100|12.395|0|100
C|M|20250701|15:47:17.137514|S|100|12.4|0|100
C|M|20250701|15:47:52.531348|S|84|12.395|0|84
C|M|20250701|15:49:06.704570|S|100|12.38|0|100
C|M|20250701|15:49:36.887940|S|81|12.37|0|81
C|M|20250701|15:49:38.988752|S|72|12.37|0|72
C|M|20250701|15:50:03.289538|S|450|12.375|0|450
C|M|20250701|15:50:03.295849|S|100|12.375|0|100
C|M|20250701|15:50:41.752854|S|100|12.38|0|100
C|M|20250701|15:50:41.753005|S|100|12.38|0|100
C|M|20250701|15:51:06.182512|S|12|12.37|0|12
C|M|20250701|15:51:27.263472|S|100|12.37|0|100
C|M|20250701|15:51:29.165774|S|18|12.37|0|18
C|M|20250701|15:51:37.747752|S|100|12.36|0|100
C|M|20250701|15:51:41.778033|S|100|12.36|0|100
C|M|20250701|15:51:47.532487|S|100|12.335|0|100
C|M|20250701|15:51:47.532561|S|300|12.335|0|300
C|M|20250701|15:51:54.469124|S|100|12.34|0|100
C|M|20250701|15:51:54.470792|S|100|12.34|0|100
C|M|20250701|15:52:00.881774|S|100|12.35|0|100
C|M|20250701|15:52:01.412513|S|17|12.355|0|17
C|M|20250701|15:52:05.201191|S|100|12.36|0|100
C|M|20250701|15:52:05.201191|S|100|12.36|0|100
C|M|20250701|15:52:44.600431|S|100|12.37|0|100
C|M|20250701|15:52:44.732709|S|100|12.37|0|100
C|M|20250701|15:52:57.768467|S|100|12.365|0|100
C|M|20250701|15:52:59.945038|S|100|12.37|0|100
C|M|20250701|15:52:59.963660|S|100|12.37|0|100
C|M|20250701|15:53:11.733414|S|100|12.36|0|100
C|M|20250701|15:53:16.829816|S|100|12.37|0|100
C|M|20250701|15:53:18.334137|S|100|12.36|0|100
C|M|20250701|15:53:18.335609|S|87|12.36|0|87
C|M|20250701|15:53:18.335618|S|13|12.36|0|13
C|M|20250701|15:53:18.337242|S|100|12.36|0|100
C|M|20250701|15:53:19.699144|S|100|12.36|0|100
C|M|20250701|15:53:44.751791|S|400|12.365|0|400
C|M|20250701|15:54:04.261164|S|100|12.365|0|100
C|M|20250701|15:54:07.080962|S|100|12.365|0|100
C|M|20250701|15:54:10.758122|S|100|12.365|0|100
C|M|20250701|15:54:16.826455|S|100|12.36|0|100
C|M|20250701|15:54:40.318257|S|400|12.36|0|400
C|M|20250701|15:55:09.688686|S|18|12.345|0|18
C|M|20250701|15:55:14.600485|S|100|12.36|0|100
C|M|20250701|15:55:21.812065|S|57|12.345|0|57
C|M|20250701|15:55:35.820311|S|100|12.36|0|100
C|M|20250701|15:57:01.022333|S|100|12.36|0|100
C|M|20250701|15:57:01.022333|S|100|12.36|0|100
C|M|20250701|15:57:11.764132|S|100|12.355|0|100
C|M|20250701|15:57:11.764243|S|100|12.355|0|100
C|M|20250701|15:57:11.764326|S|100|12.355|0|100
C|M|20250701|15:57:11.764350|S|100|12.355|0|100
C|M|20250701|15:58:06.672800|S|100|12.35|0|100
C|M|20250701|15:58:09.828641|S|100|12.34|0|100
C|M|20250701|15:58:23.252488|S|100|12.35|0|100
C|M|20250701|15:58:31.076705|S|100|12.34|0|100
C|M|20250701|15:58:31.076836|S|100|12.34|0|100
C|M|20250701|15:58:57.044589|S|100|12.35|0|100
C|M|20250701|15:58:57.044590|S|100|12.35|0|100
C|M|20250701|15:58:57.049145|S|100|12.35|0|100
C|M|20250701|15:58:57.066757|S|100|12.345|0|100
C|M|20250701|15:58:57.467831|S|100|12.35|0|100
C|M|20250701|15:59:00.061213|S|100|12.345|0|100
C|M|20250701|15:59:00.062812|S|100|12.345|0|100
C|M|20250701|15:59:00.063309|S|55|12.34|0|55
C|M|20250701|15:59:05.398857|S|100|12.345|0|100
C|M|20250701|15:59:06.537153|S|200|12.345|0|200
C|M|20250701|15:59:09.065242|S|100|12.35|0|100
C|M|20250701|15:59:09.151314|S|100|12.35|0|100
C|M|20250701|15:59:14.083145|S|100|12.35|0|100
C|M|20250701|15:59:14.083145|S|100|12.35|0|100
C|M|20250701|15:59:14.164295|S|100|12.35|0|100
C|M|20250701|15:59:16.104710|S|100|12.35|0|100
C|M|20250701|15:59:16.104710|S|100|12.35|0|100
C|M|20250701|15:59:16.122571|S|100|12.35|0|100
C|M|20250701|15:59:16.220825|S|100|12.35|0|100
C|M|20250701|15:59:30.905107|S|30|12.345|0|30
C|M|20250701|15:59:31.255605|S|4|12.345|0|4
C|M|20250701|15:59:35.398779|S|88|12.34|0|88
C|M|20250701|15:59:35.398850|S|12|12.34|0|12
C|M|20250701|15:59:41.421360|S|100|12.34|0|100
C|M|20250701|15:59:41.571715|S|57|12.33|0|57
C|M|20250701|15:59:41.617394|S|100|12.335|0|100
C|M|20250701|15:59:42.014392|S|100|12.335|0|100
C|M|20250701|15:59:42.020397|S|100|12.34|0|100
C|M|20250701|15:59:42.304654|S|100|12.335|0|100
C|M|20250701|15:59:42.304655|S|400|12.34|0|400
C|M|20250701|15:59:42.304655|S|100|12.34|0|100
C|M|20250701|15:59:42.359890|S|100|12.335|0|100
C|M|20250701|15:59:42.499943|S|100|12.335|0|100
C|M|20250701|15:59:43.299815|S|443|12.33|0|443
C|M|20250701|15:59:45.031865|S|100|12.34|0|100
C|M|20250701|15:59:45.031865|S|50|12.34|0|50
C|M|20250701|15:59:45.031970|S|450|12.34|0|450
C|M|20250701|15:59:45.303273|S|100|12.34|0|100
C|M|20250701|15:59:45.375636|S|239|12.34|0|239
C|M|20250701|15:59:45.483697|S|161|12.34|0|161
C|M|20250701|15:59:47.914461|S|300|12.34|0|300
C|M|20250701|15:59:47.966460|S|200|12.34|0|200
C|M|20250701|15:59:48.288320|S|60|12.335|0|60
C|M|20250701|15:59:50.014592|S|20|12.33|0|20
C|M|20250701|15:59:50.247553|S|4|12.33|0|4
C|M|20250701|15:59:50.247554|S|2|12.33|0|2
C|M|20250701|15:59:50.261925|S|8|12.33|0|8
C|M|20250701|15:59:50.396332|S|1|12.33|0|1
C|M|20250701|15:59:50.564334|S|99|12.33|0|99
C|M|20250701|15:59:50.647231|S|1|12.33|0|1
C|M|20250701|15:59:51.039922|S|1|12.335|0|1
C|M|20250701|15:59:51.333674|S|1|12.33|0|1
C|M|20250701|15:59:51.335741|S|100|12.34|0|100
C|M|20250701|15:59:51.554390|S|100|12.34|0|100
C|M|20250701|15:59:51.693031|S|1|12.33|0|1
C|M|20250701|15:59:52.064926|S|100|12.34|0|100
C|M|20250701|15:59:52.191474|S|100|12.34|0|100
C|M|20250701|15:59:52.579533|S|3|12.335|0|3
C|M|20250701|15:59:54.409121|S|56|12.335|0|56
C|M|20250701|15:59:54.640067|S|6|12.335|0|6
C|M|20250701|15:59:55.005867|S|22|12.335|0|22
C|M|20250701|15:59:55.238629|S|37|12.335|0|37
C|M|20250701|15:59:55.458918|S|55|12.335|0|55
C|M|20250701|15:59:55.715483|S|5|12.335|0|5
C|M|20250701|15:59:55.752707|S|43|12.335|0|43
C|M|20250701|15:59:55.866769|S|100|12.33|0|100
C|M|20250701|15:59:55.866850|S|100|12.33|0|100
C|M|20250701|15:59:55.866893|S|76|12.33|0|76
C|M|20250701|15:59:55.879702|S|500|12.33|0|500
C|M|20250701|15:59:56.748668|S|20|12.325|0|20
C|M|20250701|15:59:57.067207|S|100|12.33|0|100
C|M|20250701|15:59:57.104061|S|200|12.34|0|200
C|M|20250701|15:59:57.152897|S|100|12.34|0|100
C|M|20250701|15:59:57.338989|S|136|12.33|0|136
C|M|20250701|15:59:57.439952|S|114|12.33|0|114
C|M|20250701|15:59:57.492709|S|60|12.33|0|60
C|M|20250701|15:59:57.593578|S|114|12.33|0|114
C|M|20250701|15:59:57.683629|S|100|12.33|0|100
C|M|20250701|15:59:57.768846|S|96|12.33|0|96
C|M|20250701|15:59:57.768897|S|4|12.33|0|4
C|M|20250701|15:59:57.798806|S|36|12.33|0|36
C|M|20250701|15:59:57.798903|S|90|12.33|0|90
C|M|20250701|15:59:57.799357|S|6|12.33|0|6
C|M|20250701|15:59:57.899928|S|114|12.33|0|114
C|M|20250701|15:59:57.902056|S|254|12.33|0|254
C|M|20250701|15:59:57.902056|S|70|12.33|0|70
C|MA|20250701|09:47:44.840600|S|154|560.6|0|154
C|MA|20250701|09:48:34.516152|E|10|560.22|0|10
C|MA|20250701|09:49:45.718797|S|10|560.52|0|10
C|MA|20250701|09:51:00.362477|S|100|560.52|0|100
C|MA|20250701|09:52:20.149462|S|100|560.7|0|100
C|MA|20250701|09:52:20.549626|S|1|560.75|0|1
C|MA|20250701|09:55:00.321987|S|100|561.11|0|100
C|MA|20250701|09:58:29.324874|S|50|561.27|0|50
C|MA|20250701|09:58:29.324874|S|50|561.28|0|50
C|MA|20250701|09:58:49.070250|S|62|561.64|0|62
C|MA|20250701|09:58:55.289789|S|62|561.66|0|62
C|MA|20250701|09:59:09.364563|S|64|561.65|0|64
C|MA|20250701|09:59:26.414421|S|62|561.7|0|62
C|MA|20250701|10:08:50.114511|S|18|559.94|0|18
C|MA|20250701|10:13:38.014281|S|100|559.75|0|100
C|MA|20250701|10:18:15.013157|S|50|560.06|0|50
C|MA|20250701|10:18:15.013157|S|50|560.06|0|50
C|MA|20250701|10:18:15.013157|S|43|560.07|0|43
C|MA|20250701|10:18:31.359417|S|50|560.11|0|50
C|MA|20250701|10:18:31.359417|S|50|560.12|0|50
C|MA|20250701|10:18:34.442156|S|50|560.12|0|50
C|MA|20250701|10:26:38.954633|S|1|560.42|0|1
C|MA|20250701|10:26:44.686626|S|1|560.45|0|1
C|MA|20250701|10:29:00.947252|S|20|560.74|0|20
C|MA|20250701|10:31:56.696643|S|50|561.98|0|50
C|MA|20250701|10:31:56.696699|S|50|561.99|0|50
C|MA|20250701|10:31:56.696699|S|50|562.02|0|50
C|MA|20250701|10:37:12.802445|S|50|562.04|0|50
C|MA|20250701|10:47:49.480725|S|17|562.72|0|17
C|MA|20250701|10:48:04.239128|S|17|562.52|0|17
C|MA|20250701|10:48:13.376050|S|17|562.47|0|17
C|MA|20250701|10:48:27.981410|S|17|562.77|0|17
C|MA|20250701|10:49:13.564012|S|17|562.74|0|17
C|MA|20250701|10:49:49.816134|S|48|562.98|0|48
C|MA|20250701|10:49:52.145072|S|17|563.08|0|17
C|MA|20250701|10:59:48.960700|S|1|562.98|0|1
C|MA|20250701|11:09:09.105641|S|1|562.54|0|1
C|MA|20250701|11:09:21.489886|S|17|562.65|0|17
C|MA|20250701|11:20:00.559712|S|50|561.58|0|50
C|MA|20250701|11:20:00.559712|S|50|561.59|0|50
C|MA|20250701|11:20:00.559712|S|6|561.57|0|6
C|MA|20250701|11:20:15.129721|S|50|561.57|0|50
C|MA|20250701|11:20:15.129721|S|50|561.56|0|50
C|MA|20250701|11:20:15.129722|S|6|561.5|0|6
C|MA|20250701|11:20:21.963650|S|50|561.49|0|50
C|MA|20250701|11:20:26.872771|S|6|561.47|0|6
C|MA|20250701|11:20:32.594386|S|100|561.48|0|100
C|MA|20250701|11:20:32.594387|S|6|561.46|0|6
C|MA|20250701|11:20:47.843385|S|100|561.35|0|100
C|MA|20250701|11:20:50.699730|S|56|561.47|0|56
C|MA|20250701|11:20:50.699730|S|50|561.47|0|50
C|MA|20250701|11:21:51.297998|S|2|561.69|0|2
C|MA|20250701|11:21:51.297998|S|1|561.69|0|1
C|MA|20250701|11:21:51.297998|S|2|561.69|0|2
C|MA|20250701|11:32:35.740527|S|50|562.33|0|50
C|MA|20250701|11:32:35.740527|S|50|562.35|0|50
C|MA|20250701|11:32:45.711534|S|6|562.53|0|6
C|MA|20250701|11:34:08.419473|S|24|562.39|0|24
C|MA|20250701|11:40:32.452180|S|30|562.25|0|30
C|MA|20250701|11:46:20.309853|S|1|562.37|0|1
C|MA|20250701|11:46:56.250326|S|16|562.59|0|16
C|MA|20250701|11:51:16.130605|S|10|562.99|0|10
C|MA|20250701|11:57:04.599593|S|50|562.77|0|50
C|MA|20250701|11:58:20.592362|S|17|562.97|0|17
C|MA|20250701|12:00:22.526071|S|17|563.09|0|17
C|MA|20250701|12:01:07.702474|S|17|563.36|0|17
C|MA|20250701|12:12:00.950503|S|34|563.5|0|34
C|MA|20250701|12:12:50.148333|S|34|563.6|0|34
C|MA|20250701|12:22:40.360272|S|155|561.12|0|155
C|MA|20250701|12:28:39.777108|S|1|561.27|0|1
C|MA|20250701|13:08:28.956218|S|50|563.18|0|50
C|MA|20250701|13:08:28.956218|S|50|563.21|0|50
C|MA|20250701|13:11:11.397361|S|17|563.48|0|17
C|MA|20250701|13:11:14.514580|S|9|563.19|0|9
C|MA|20250701|13:11:14.514602|S|4|563.19|0|4
C|MA|20250701|13:11:14.515928|S|5|563.15|0|5
C|MA|20250701|13:11:14.664825|S|50|563.2|0|50
C|MA|20250701|13:11:14.664892|S|50|563.19|0|50
C|MA|20250701|13:11:14.721808|S|17|563.26|0|17
C|MA|20250701|13:15:52.704156|S|3|563.94|0|3
C|MA|20250701|13:15:52.704229|S|3|563.94|0|3
C|MA|20250701|13:15:52.767417|S|3|563.94|0|3
C|MA|20250701|13:16:16.458267|S|3|563.95|0|3
C|MA|20250701|13:22:02.532853|S|1|564|0|1
C|MA|20250701|13:33:23.884937|S|2|564.45|0|2
C|MA|20250701|13:48:15.793221|S|37|565.71|0|37
C|MA|20250701|13:48:16.854096|S|13|565.71|0|13
C|MA|20250701|13:48:16.856475|S|161|565.7|0|161
C|MA|20250701|13:48:16.890140|S|13|565.71|0|13
C|MA|20250701|13:58:17.998977|S|50|566.15|0|50
C|MA|20250701|14:01:11.134117|S|20|565.83|0|20
C|MA|20250701|14:01:11.138478|S|40|565.85|0|40
C|MA|20250701|14:01:49.474368|S|50|565.9|0|50
C|MA|20250701|14:01:49.474369|S|45|565.96|0|45
C|MA|20250701|14:02:39.197242|S|13|565.71|0|13
C|MA|20250701|14:11:55.057483|S|41|566.11|0|41
C|MA|20250701|14:15:59.641298|S|10|565.59|0|10
C|MA|20250701|14:45:46.493182|S|1|565.95|0|1
C|MA|20250701|15:08:57.815176|S|6|565.6|0|6
C|MA|20250701|15:21:52.964802|S|1|565.61|0|1
C|MA|20250701|15:21:56.346910|S|1|565.63|0|1
C|MA|20250701|15:23:56.994269|S|1|565.73|0|1
C|MA|20250701|15:30:49.420908|S|100|565.67|0|100
C|MA|20250701|15:51:53.052587|S|13|565.17|0|13
C|MA|20250701|15:56:00.227957|S|11|565.03|0|11
C|MA|20250701|15:59:07.985096|S|100|564.77|0|100
C|MA|20250701|15:59:08.884895|S|54|564.77|0|54
C|MA|20250701|15:59:08.884896|S|46|564.765|0|46
C|MA|20250701|15:59:17.485573|S|50|564.87|0|50
C|MA|20250701|15:59:17.485573|S|26|564.83|0|26
C|MA|20250701|15:59:17.485573|S|100|564.86|0|100
C|MA|20250701|15:59:17.485573|S|50|564.85|0|50
C|MA|20250701|15:59:23.996268|S|50|564.73|0|50
C|MA|20250701|15:59:37.488327|S|100|564.61|0|100
C|MA|20250701|15:59:58.621062|S|9|564.61|0|9
C|MA|20250701|15:59:58.621256|S|38|564.61|0|38
C|MA|20250701|15:59:58.621280|S|50|564.61|0|50
C|MAA|20250701|09:30:01.241721|S|100|148.01|0|100
C|MAA|20250701|09:30:03.098064|S|100|148.01|0|100
C|MAA|20250701|09:30:07.134922|S|1|148.03|0|1
C|MAA|20250701|09:30:58.984713|S|37|147.86|0|37
C|MAA|20250701|09:46:03.824315|S|24|146.99|0|24
C|MAA|20250701|10:25:01.924391|S|100|147.77|0|100
C|MAA|20250701|10:25:33.269895|S|40|147.82|0|40
C|MAA|20250701|10:30:22.784904|S|38|148.15|0|38
C|MAA|20250701|10:36:48.837490|S|100|148.23|0|100
C|MAA|20250701|10:37:41.704047|S|5|148.24|0|5
C|MAA|20250701|10:55:00.674786|S|39|148.73|0|39
C|MAA|20250701|10:55:00.674802|S|61|148.73|0|61
C|MAA|20250701|10:56:36.647426|S|38|148.675|0|38
C|MAA|20250701|10:59:32.283346|S|5|148.67|0|5
C|MAA|20250701|11:11:10.416501|S|1|149.28|0|1
C|MAA|20250701|11:31:12.753889|S|2|149.3|0|2
C|MAA|20250701|11:31:14.389440|S|100|149.3|0|100
C|MAA|20250701|11:41:31.068000|S|26|149.13|0|26
C|MAA|20250701|11:41:31.129519|S|22|149.14|0|22
C|MAA|20250701|11:46:39.863853|S|34|148.94|0|34
C|MAA|20250701|12:09:16.494707|S|97|150.01|0|97
C|MAA|20250701|13:18:45.138951|S|38|148.82|0|38
C|MAA|20250701|13:30:37.670453|S|4|148.81|0|4
C|MAA|20250701|14:27:16.124383|S|2|148.65|0|2
C|MAA|20250701|14:27:58.703752|S|2|148.64|0|2
C|MAA|20250701|14:51:23.072310|S|38|148.78|0|38
C|MAA|20250701|15:48:26.199204|S|2|149.23|0|2
C|MAA|20250701|15:55:50.057913|S|21|148.79|0|21
C|MAA|20250701|15:56:10.220624|S|13|148.74|0|13
C|MAA|20250701|15:56:10.220624|S|25|148.73|0|25
C|MAA|20250701|15:56:10.220636|S|87|148.74|0|87
C|MAA|20250701|15:57:24.781138|S|22|148.75|0|22
C|MAA|20250701|15:59:16.546672|S|100|148.91|0|100
C|MAA|20250701|15:59:16.547109|S|100|148.9|0|100
C|MAA|20250701|15:59:16.547814|S|100|148.91|0|100
C|MAA|20250701|15:59:46.573517|S|100|148.93|0|100
C|MAA|20250701|15:59:59.087526|S|1|148.95|0|1
C|MAC|20250701|09:32:25.009916|S|100|16.115|0|100
C|MAC|20250701|09:32:27.065491|S|100|16.115|0|100
C|MAC|20250701|10:42:22.005061|S|3|16.28|0|3
C|MAC|20250701|10:43:13.991429|S|8|16.24|0|8
C|MAC|20250701|10:45:24.050964|S|100|16.26|0|100
C|MAC|20250701|11:10:04.756794|S|100|16.395|0|100
C|MAC|20250701|11:10:04.756852|S|100|16.395|0|100
C|MAC|20250701|11:10:13.559279|S|100|16.41|0|100
C|MAC|20250701|11:10:13.572871|S|100|16.41|0|100
C|MAC|20250701|11:25:00.277487|S|20|16.5|0|20
C|MAC|20250701|11:31:52.559558|S|100|16.53|0|100
C|MAC|20250701|11:33:49.185736|S|100|16.51|0|100
C|MAC|20250701|11:38:25.381521|S|100|16.53|0|100
C|MAC|20250701|11:40:35.359914|S|100|16.5|0|100
C|MAC|20250701|11:51:25.125478|S|100|16.515|0|100
C|MAC|20250701|11:51:25.323274|S|100|16.51|0|100
C|MAC|20250701|11:51:55.211414|S|100|16.515|0|100
C|MAC|20250701|12:04:37.600535|S|100|16.62|0|100
C|MAC|20250701|12:14:56.073181|S|100|16.675|0|100
C|MAC|20250701|12:31:02.693886|S|7|16.72|0|7
C|MAC|20250701|12:38:07.127838|S|78|16.72|0|78
C|MAC|20250701|12:39:24.670710|S|20|16.7|0|20
C|MAC|20250701|13:18:46.451869|S|1|16.59|0|1
C|MAC|20250701|13:18:46.451932|S|59|16.59|0|59
C|MAC|20250701|13:45:21.641703|S|1|16.58|0|1
C|MAC|20250701|13:58:08.842438|S|1|16.58|0|1
C|MAC|20250701|14:09:21.043414|S|10|16.51|0|10
C|MAC|20250701|14:09:21.043439|S|90|16.51|0|90
C|MAC|20250701|14:19:54.930954|S|1|16.5|0|1
C|MAC|20250701|14:28:26.026292|S|100|16.515|0|100
C|MAC|20250701|14:49:06.583873|S|100|16.49|0|100
C|MAC|20250701|14:49:06.583873|S|1|16.49|0|1
C|MAC|20250701|14:49:06.583873|S|100|16.495|0|100
C|MAC|20250701|14:49:06.583873|S|1|16.49|0|1
C|MAC|20250701|14:49:06.583874|S|100|16.49|0|100
C|MAC|20250701|14:49:06.583875|S|1|16.49|0|1
C|MAC|20250701|14:49:06.586351|S|2|16.5|0|2
C|MAC|20250701|15:02:48.312371|S|100|16.495|0|100
C|MAC|20250701|15:10:39.379222|S|17|16.495|0|17
C|MAC|20250701|15:25:18.488247|S|1|16.54|0|1
C|MAC|20250701|15:48:12.992532|S|1|16.5|0|1
C|MAC|20250701|15:48:12.992532|S|1|16.5|0|1
C|MAC|20250701|15:48:12.992532|S|1|16.5|0|1
C|MAC|20250701|15:48:12.992533|S|1|16.5|0|1
C|MAC|20250701|15:50:03.287403|S|100|16.51|0|100
C|MAC|20250701|15:56:10.077337|S|100|16.46|0|100
C|MAC|20250701|15:57:26.164219|S|100|16.46|0|100
C|MAC|20250701|15:57:36.014954|S|100|16.455|0|100
C|MAC|20250701|15:59:11.625073|S|100|16.46|0|100
C|MAC|20250701|15:59:45.864842|S|200|16.455|0|200
C|MAC|20250701|15:59:47.113620|S|200|16.44|0|200
C|MAG|20250701|09:51:57.014061|S|7|21.36|0|7
C|MAG|20250701|10:08:03.885660|S|1|21.34|0|1
C|MAG|20250701|10:14:00.662481|S|1|21.3|0|1
C|MAG|20250701|10:18:12.288575|S|3|21.24|0|3
C|MAG|20250701|10:24:29.598529|S|3|21.2|0|3
C|MAG|20250701|10:24:51.979798|S|2|21.22|0|2
C|MAG|20250701|10:27:32.959284|S|98|21.24|0|98
C|MAG|20250701|10:30:23.030704|S|1|21.24|0|1
C|MAG|20250701|10:44:50.511019|S|1|21.16|0|1
C|MAG|20250701|11:04:07.938758|S|1|21.12|0|1
C|MAG|20250701|11:05:26.417778|S|54|21.1|0|54
C|MAG|20250701|11:05:26.417797|S|143|21.1|0|143
C|MAG|20250701|11:08:03.492364|S|47|21.045|0|47
C|MAG|20250701|11:21:21.172082|S|2|21.08|0|2
C|MAG|20250701|11:33:18.762064|S|1|21.13|0|1
C|MAG|20250701|11:35:49.121894|S|3|21.1|0|3
C|MAG|20250701|11:50:57.675467|S|1|21.07|0|1
C|MAG|20250701|12:02:51.307240|S|5|21.13|0|5
C|MAG|20250701|12:10:58.042608|S|1|21.11|0|1
C|MAG|20250701|12:13:47.582481|S|4|21.1|0|4
C|MAG|20250701|12:15:26.865897|S|1|21.11|0|1
C|MAG|20250701|12:29:36.248247|S|8|21.09|0|8
C|MAG|20250701|12:30:58.031006|S|1|21.1|0|1
C|MAG|20250701|12:31:00.115728|S|1|21.1|0|1
C|MAG|20250701|12:31:00.115728|S|3|21.1|0|3
C|MAG|20250701|12:31:28.162192|S|2|21.11|0|2
C|MAG|20250701|12:52:17.579390|S|1|21.23|0|1
C|MAG|20250701|13:19:22.044524|S|1|21.21|0|1
C|MAG|20250701|13:49:03.690830|S|2|21.22|0|2
C|MAG|20250701|14:04:55.143000|S|1|21.27|0|1
C|MAG|20250701|14:15:09.537713|S|2|21.28|0|2
C|MAG|20250701|14:34:39.173908|S|1|21.25|0|1
C|MAG|20250701|14:52:32.498497|S|300|21.23|0|300
C|MAG|20250701|14:53:35.278359|S|2|21.24|0|2
C|MAG|20250701|14:53:35.278359|S|1|21.24|0|1
C|MAG|20250701|14:57:35.377712|S|20|21.23|0|20
C|MAG|20250701|15:20:00.887398|S|3|21.19|0|3
C|MAG|20250701|15:25:33.091373|S|100|21.185|0|100
C|MAG|20250701|15:36:38.820046|S|100|21.175|0|100
C|MAG|20250701|15:36:43.998883|S|300|21.16|0|300
C|MAG|20250701|15:52:04.325292|S|20|21.12|0|20
C|MAG|20250701|15:58:10.749386|S|1|21.13|0|1
C|MAGN|20250701|12:16:00.776435|S|1|12.93|0|1
C|MAGN|20250701|12:20:26.498981|S|41|13.02|0|41
C|MAGN|20250701|12:20:26.543313|S|100|13.05|0|100
C|MAGN|20250701|12:20:26.543775|S|100|13.07|0|100
C|MAGN|20250701|15:57:11.882670|S|100|12.76|0|100
C|MAGN|20250701|15:57:49.264535|S|100|12.77|0|100
C|MAGN|20250701|15:58:44.082228|S|70|12.76|0|70
C|MAGN|20250701|15:59:13.222779|S|2|12.77|0|2
C|MAGN|20250701|15:59:13.897639|S|3|12.77|0|3
C|MAGN|20250701|15:59:14.182416|S|100|12.77|0|100
C|MAGS|20250701|10:05:49.683476|S|100|55.13|0|100
C|MAGS|20250701|10:49:13.808741|S|20|54.72|0|20
C|MAGS|20250701|11:49:58.764353|S|100|54.55|0|100
C|MAGS|20250701|12:06:51.589005|S|100|54.415|0|100
C|MAGS|20250701|14:46:04.729753|S|13|54.79|0|13
C|MAGS|20250701|14:46:04.729888|S|8|54.79|0|8
C|MAGS|20250701|14:46:04.730092|S|14|54.79|0|14
C|MAGS|20250701|14:50:07.341915|S|100|54.765|0|100
C|MAGS|20250701|14:54:35.580695|S|5|54.75|0|5
C|MAGS|20250701|15:00:35.185536|S|20|54.655|0|20
C|MAGS|20250701|15:31:02.230080|S|24|54.79|0|24
C|MAGS|20250701|15:31:02.230093|S|8|54.79|0|8
C|MAGS|20250701|15:31:02.230248|S|36|54.79|0|36
C|MAGS|20250701|15:31:02.230967|S|23|54.79|0|23
C|MAGS|20250701|15:31:02.231334|S|9|54.79|0|9
C|MAGS|20250701|15:34:27.060152|S|62|54.78|0|62
C|MAGS|20250701|15:34:27.060377|S|38|54.78|0|38
C|MAGS|20250701|15:40:30.787061|S|100|54.76|0|100
C|MAGS|20250701|15:49:26.707160|S|95|54.815|0|95
C|MAGS|20250701|15:52:44.239607|S|47|54.77|0|47
C|MAGS|20250701|15:54:51.226689|S|100|54.79|0|100
C|MAGS|20250701|15:57:44.455997|S|200|54.71|0|200
C|MAGS|20250701|15:58:55.606538|S|49|54.71|0|49
C|MAIA|20250701|09:32:25.913828|S|100|1.91|0|100
C|MAIA|20250701|09:32:26.195142|S|46|1.91|0|46
C|MAIA|20250701|09:32:26.293749|S|100|1.91|0|100
C|MAIA|20250701|09:32:26.365987|S|100|1.91|0|100
C|MAIA|20250701|09:32:26.402481|S|100|1.91|0|100
C|MAIA|20250701|09:32:26.405879|S|100|1.91|0|100
C|MAIA|20250701|09:32:36.007997|S|100|1.89|0|100
C|MAIA|20250701|09:53:16.572117|S|70|1.98|0|70
C|MAIA|20250701|10:17:03.892589|S|100|1.95|0|100
C|MAIA|20250701|10:42:10.553201|S|168|1.91|0|168
C|MAIA|20250701|12:13:22.010743|S|100|2.02|0|100
C|MAIA|20250701|14:12:07.505032|S|137|1.93|0|137
C|MAIN|20250701|09:39:09.248973|S|1|59.16|0|1
C|MAIN|20250701|09:57:46.505006|S|4|59.24|0|4
C|MAIN|20250701|10:07:10.124290|S|1|59.48|0|1
C|MAIN|20250701|10:25:46.187892|S|100|59.35|0|100
C|MAIN|20250701|10:34:52.616624|S|100|59.425|0|100
C|MAIN|20250701|10:41:26.053957|S|100|59.345|0|100
C|MAIN|20250701|11:30:26.377302|S|1|59.185|0|1
C|MAIN|20250701|11:44:32.146919|S|100|58.92|0|100
C|MAIN|20250701|12:32:51.450771|E|33|59.24|0|33
C|MAIN|20250701|12:34:47.652271|S|100|59.275|0|100
C|MAIN|20250701|12:54:58.068897|S|1|59.18|0|1
C|MAIN|20250701|12:57:19.221566|S|16|59.12|0|16
C|MAIN|20250701|12:57:19.221618|S|8|59.12|0|8
C|MAIN|20250701|13:01:57.122020|S|17|59.04|0|17
C|MAIN|20250701|13:48:10.260809|S|2|59.32|0|2
C|MAIN|20250701|13:51:20.430502|S|2|59.32|0|2
C|MAIN|20250701|13:52:17.381014|S|1|59.32|0|1
C|MAIN|20250701|14:23:44.163751|S|100|59.425|0|100
C|MAIN|20250701|15:21:56.969416|S|100|59.375|0|100
C|MAIN|20250701|15:55:31.123535|S|100|59.375|0|100
C|MAIN|20250701|15:58:50.649637|S|27|59.29|0|27
C|MAMA|20250701|15:59:51.488476|S|1|8.64|0|1
C|MAMA|20250701|15:59:55.885150|S|10|8.64|0|10
C|MAMA|20250701|15:59:56.646986|S|6|8.64|0|6
C|MAMA|20250701|15:59:56.993152|S|5|8.64|0|5
C|MAN|20250701|10:38:14.536292|S|69|41.44|0|69
C|MAN|20250701|10:39:16.092032|S|42|41.43|0|42
C|MAN|20250701|10:39:32.341238|S|52|41.43|0|52
C|MAN|20250701|10:39:38.988927|S|69|41.43|0|69
C|MAN|20250701|10:48:58.637364|S|11|41.59|0|11
C|MAN|20250701|11:17:40.246213|S|64|42.33|0|64
C|MAN|20250701|11:17:40.628963|S|100|42.33|0|100
C|MAN|20250701|12:31:47.505398|S|22|43.435|0|22
C|MAN|20250701|12:54:00.836689|S|1|42.54|0|1
C|MAN|20250701|13:20:35.336109|S|41|42.44|0|41
C|MAN|20250701|13:32:10.566210|S|100|42.75|0|100
C|MAN|20250701|13:46:56.458848|S|33|42.83|0|33
C|MAN|20250701|14:31:09.015240|S|32|42.9|0|32
C|MAN|20250701|14:44:04.023311|S|100|42.735|0|100
C|MAN|20250701|15:47:05.106960|S|130|42.62|0|130
C|MAN|20250701|15:48:45.387786|S|142|42.6|0|142
C|MAN|20250701|15:50:55.463116|S|100|42.505|0|100
C|MAN|20250701|15:57:10.016455|S|50|42.36|0|50
C|MAN|20250701|15:57:10.212337|S|1|42.36|0|1
C|MAN|20250701|15:57:11.295254|S|2|42.36|0|2
C|MAN|20250701|15:57:12.355048|S|2|42.36|0|2
C|MAN|20250701|15:57:13.133476|S|2|42.36|0|2
C|MAN|20250701|15:57:13.907888|S|1|42.36|0|1
C|MAN|20250701|15:57:14.588184|S|1|42.36|0|1
C|MAN|20250701|15:57:15.434286|S|2|42.36|0|2
C|MAN|20250701|15:57:16.095280|S|1|42.36|0|1
C|MAN|20250701|15:57:16.108394|S|6|42.36|0|6
C|MAN|20250701|15:57:16.749561|S|1|42.36|0|1
C|MAN|20250701|15:57:17.801026|S|2|42.36|0|2
C|MAN|20250701|15:57:18.590660|S|1|42.36|0|1
C|MAN|20250701|15:57:19.180140|S|1|42.36|0|1
C|MAN|20250701|15:59:44.514046|S|78|42.35|0|78
C|MAN|20250701|15:59:50.121840|S|62|42.37|0|62
C|MANH|20250701|10:35:24.319142|S|4|197.73|0|4
C|MANH|20250701|10:55:00.026036|S|47|197.05|0|47
C|MANH|20250701|12:21:47.004780|S|100|200.24|0|100
C|MANH|20250701|12:22:00.539524|S|100|200.24|0|100
C|MANH|20250701|14:25:05.651416|S|100|198.7|0|100
C|MANH|20250701|14:31:45.514444|S|1|198.88|0|1
C|MANH|20250701|15:14:27.166505|S|41|198.02|0|41
C|MANH|20250701|15:14:27.166624|S|128|198.02|0|128
C|MANH|20250701|15:17:25.781217|S|1|198.06|0|1
C|MANH|20250701|15:32:09.467190|S|75|198.65|0|75
C|MANH|20250701|15:51:22.250078|S|6|197.85|0|6
C|MANH|20250701|15:59:20.522137|S|28|198.16|0|28
C|MANH|20250701|15:59:51.752467|S|8|197.96|0|8
C|MANH|20250701|15:59:52.152979|S|6|197.98|0|6
C|MANH|20250701|15:59:52.624365|S|6|197.98|0|6
C|MANH|20250701|15:59:53.111804|S|6|197.98|0|6
C|MANH|20250701|15:59:53.512306|S|6|197.98|0|6
C|MANH|20250701|15:59:54.012824|S|6|197.98|0|6
C|MANH|20250701|15:59:54.403474|S|6|197.98|0|6
C|MANH|20250701|15:59:54.798381|S|1|197.98|0|1
C|MANH|20250701|15:59:54.803941|S|6|197.98|0|6
C|MANH|20250701|15:59:55.304803|S|6|197.98|0|6
C|MANH|20250701|15:59:55.711816|S|6|197.98|0|6
C|MANH|20250701|15:59:56.171351|S|6|197.98|0|6
C|MANH|20250701|15:59:56.471389|S|1|197.98|0|1
C|MANH|20250701|15:59:56.572352|S|6|197.98|0|6
C|MANH|20250701|15:59:56.979651|S|6|197.98|0|6
C|MANH|20250701|15:59:57.380643|S|6|197.98|0|6
C|MANH|20250701|15:59:57.573490|S|5|197.98|0|5
C|MANH|20250701|15:59:58.141471|S|1|197.98|0|1
C|MANU|20250701|10:40:30.242485|S|106|17.48|0|106
C|MANU|20250701|12:27:12.434607|S|100|17.53|0|100
C|MAPS|20250701|09:37:08.736851|S|500|.881|0|500
C|MAPS|20250701|12:37:33.608907|S|1|.9133|0|1
C|MAPS|20250701|12:57:27.222763|S|1|.9055|0|1
C|MAPS|20250701|13:19:58.723232|S|1|.901|0|1
C|MAPS|20250701|13:27:37.690036|S|1|.9023|0|1
C|MAPS|20250701|13:42:38.023162|S|1|.9034|0|1
C|MAPS|20250701|13:52:06.138097|S|1|.9018|0|1
C|MAPS|20250701|13:54:36.804111|S|1|.9|0|1
C|MAPS|20250701|13:58:19.289517|S|10|.9|0|10
C|MAPS|20250701|13:58:19.289517|S|1|.9|0|1
C|MAPS|20250701|14:38:12.561899|S|1|.8949|0|1
C|MAPS|20250701|14:51:46.274250|S|1|.8909|0|1
C|MAPS|20250701|14:53:54.008431|S|1|.8909|0|1
C|MAPS|20250701|14:56:13.007309|S|1|.8909|0|1
C|MAPS|20250701|14:58:54.904476|S|1|.8909|0|1
C|MAPS|20250701|15:02:54.085095|S|1|.89|0|1
C|MAPS|20250701|15:11:03.669976|S|1|.885|0|1
C|MAPS|20250701|15:32:20.266071|S|1|.8901|0|1
C|MAPS|20250701|15:34:33.923198|S|1|.8901|0|1
C|MAPS|20250701|15:35:35.983186|S|1|.8901|0|1
C|MAPS|20250701|15:36:21.939233|S|1|.8901|0|1
C|MAPS|20250701|15:37:50.368599|S|1|.8901|0|1
C|MAR|20250701|09:30:13.471042|S|50|272.525|0|50
C|MAR|20250701|09:31:02.801183|S|50|272.725|0|50
C|MAR|20250701|09:31:02.801258|S|50|272.725|0|50
C|MAR|20250701|09:36:04.661912|S|50|275.27|0|50
C|MAR|20250701|09:41:02.743319|S|1|275.01|0|1
C|MAR|20250701|09:43:08.958300|S|2|275.65|0|2
C|MAR|20250701|09:45:07.810691|S|1|275.65|0|1
C|MAR|20250701|09:49:19.728265|S|8|275.71|0|8
C|MAR|20250701|09:49:21.857183|S|1|275.8|0|1
C|MAR|20250701|09:49:27.168281|S|1|275.8|0|1
C|MAR|20250701|09:56:20.444488|S|100|275.715|0|100
C|MAR|20250701|09:57:29.612259|S|5|275.66|0|5
C|MAR|20250701|10:00:01.394823|S|61|275.65|0|61
C|MAR|20250701|10:01:20.405317|S|1|275.77|0|1
C|MAR|20250701|10:01:20.405400|S|62|275.77|0|62
C|MAR|20250701|10:04:03.710536|S|17|276.15|0|17
C|MAR|20250701|10:06:18.631845|S|3|276.18|0|3
C|MAR|20250701|10:06:18.645264|S|3|276.16|0|3
C|MAR|20250701|10:06:18.647139|S|20|276.11|0|20
C|MAR|20250701|10:06:18.647139|S|83|276.1|0|83
C|MAR|20250701|10:06:18.649250|S|2|276.16|0|2
C|MAR|20250701|10:06:18.649854|S|100|276.1|0|100
C|MAR|20250701|10:06:18.649854|S|1|276.1|0|1
C|MAR|20250701|10:06:18.649854|S|17|276.1|0|17
C|MAR|20250701|10:06:18.649854|S|1|276.1|0|1
C|MAR|20250701|10:06:18.649854|S|1|276.1|0|1
C|MAR|20250701|10:09:48.016599|S|7|276.46|0|7
C|MAR|20250701|10:11:06.907020|S|62|276.14|0|62
C|MAR|20250701|10:11:54.764707|S|21|276.2|0|21
C|MAR|20250701|10:13:54.962761|S|20|276.16|0|20
C|MAR|20250701|10:15:50.293249|S|91|276.34|0|91
C|MAR|20250701|10:15:50.293249|S|31|276.34|0|31
C|MAR|20250701|10:15:50.293249|S|100|276.35|0|100
C|MAR|20250701|10:19:55.163696|S|48|276.34|0|48
C|MAR|20250701|10:19:55.163696|S|100|276.37|0|100
C|MAR|20250701|10:20:13.392914|S|5|276.52|0|5
C|MAR|20250701|10:20:36.396557|S|60|276.48|0|60
C|MAR|20250701|10:20:46.096691|S|4|276.63|0|4
C|MAR|20250701|10:23:59.626623|S|60|276.37|0|60
C|MAR|20250701|10:24:03.898160|S|60|276.24|0|60
C|MAR|20250701|10:24:49.474631|S|1|276.08|0|1
C|MAR|20250701|10:35:28.387192|S|7|275.52|0|7
C|MAR|20250701|10:35:32.116905|S|50|275.345|0|50
C|MAR|20250701|10:40:25.761584|S|18|275.365|0|18
C|MAR|20250701|10:40:25.761584|S|100|275.35|0|100
C|MAR|20250701|10:47:16.618960|S|100|275.65|0|100
C|MAR|20250701|10:52:57.021560|S|50|276.21|0|50
C|MAR|20250701|10:52:57.021561|S|50|276.2|0|50
C|MAR|20250701|10:56:00.005149|S|39|276.32|0|39
C|MAR|20250701|11:01:54.949340|S|100|275.965|0|100
C|MAR|20250701|11:19:23.945644|S|4|275.425|0|4
C|MAR|20250701|11:21:31.072735|S|58|275.64|0|58
C|MAR|20250701|11:30:01.507125|S|60|277.09|0|60
C|MAR|20250701|11:33:53.705136|S|65|277.72|0|65
C|MAR|20250701|11:35:08.962802|S|38|277.51|0|38
C|MAR|20250701|11:41:57.345626|S|38|277.75|0|38
C|MAR|20250701|11:55:41.507414|S|100|277.955|0|100
C|MAR|20250701|11:59:00.800190|S|96|278.19|0|96
C|MAR|20250701|12:10:16.069372|S|100|277.74|0|100
C|MAR|20250701|12:10:16.069372|S|28|277.73|0|28
C|MAR|20250701|12:26:41.343664|S|100|278.285|0|100
C|MAR|20250701|12:30:38.272114|S|36|278.06|0|36
C|MAR|20250701|12:34:52.483004|S|10|278.45|0|10
C|MAR|20250701|12:53:36.927886|S|3|278.29|0|3
C|MAR|20250701|12:53:41.051569|S|6|278.29|0|6
C|MAR|20250701|12:58:37.183925|S|37|277.61|0|37
C|MAR|20250701|13:06:28.978922|S|10|277.04|0|10
C|MAR|20250701|13:08:09.026936|S|14|277.13|0|14
C|MAR|20250701|13:08:09.026936|S|1|277.13|0|1
C|MAR|20250701|13:13:57.656661|S|11|277.13|0|11
C|MAR|20250701|13:22:23.957162|S|14|277.75|0|14
C|MAR|20250701|13:22:23.957554|S|13|277.75|0|13
C|MAR|20250701|13:22:23.957698|S|24|277.75|0|24
C|MAR|20250701|13:25:16.756576|S|1|277.71|0|1
C|MAR|20250701|13:25:58.349924|S|25|277.87|0|25
C|MAR|20250701|13:25:58.349924|S|75|277.84|0|75
C|MAR|20250701|13:35:30.472988|S|6|278.23|0|6
C|MAR|20250701|13:35:35.652129|S|50|278.23|0|50
C|MAR|20250701|13:35:35.652574|S|6|278.23|0|6
C|MAR|20250701|13:40:53.704924|S|10|278.25|0|10
C|MAR|20250701|13:43:58.805559|S|6|278.37|0|6
C|MAR|20250701|13:43:58.805568|S|4|278.37|0|4
C|MAR|20250701|13:44:39.423972|S|10|278.4|0|10
C|MAR|20250701|13:46:46.371571|S|60|278.48|0|60
C|MAR|20250701|13:53:39.617046|S|1|278.73|0|1
C|MAR|20250701|13:58:25.472534|S|25|278.78|0|25
C|MAR|20250701|13:58:25.472535|S|7|278.77|0|7
C|MAR|20250701|13:58:25.472535|S|18|278.78|0|18
C|MAR|20250701|14:01:35.676566|S|31|278.95|0|31
C|MAR|20250701|14:01:35.677163|S|28|278.95|0|28
C|MAR|20250701|14:01:58.983391|S|100|279.01|0|100
C|MAR|20250701|14:01:58.983599|S|50|279.02|0|50
C|MAR|20250701|14:01:58.983663|S|2|279.02|0|2
C|MAR|20250701|14:03:47.902692|S|6|278.87|0|6
C|MAR|20250701|14:03:47.902692|S|8|278.85|0|8
C|MAR|20250701|14:03:47.902692|S|1|278.86|0|1
C|MAR|20250701|14:06:57.561120|S|25|278.81|0|25
C|MAR|20250701|14:10:10.964830|S|50|278.68|0|50
C|MAR|20250701|14:10:10.964830|S|50|278.68|0|50
C|MAR|20250701|14:17:28.047238|S|2|278.36|0|2
C|MAR|20250701|14:22:09.810619|S|100|278.315|0|100
C|MAR|20250701|14:31:12.119044|S|50|278.03|0|50
C|MAR|20250701|14:31:12.119045|S|50|278.02|0|50
C|MAR|20250701|14:35:10.466098|S|10|278.22|0|10
C|MAR|20250701|15:00:14.139263|S|1|277.25|0|1
C|MAR|20250701|15:00:14.139263|S|99|277.26|0|99
C|MAR|20250701|15:00:14.879161|S|1|277.26|0|1
C|MAR|20250701|15:00:14.879161|S|100|277.26|0|100
C|MAR|20250701|15:03:30.800312|S|46|276.79|0|46
C|MAR|20250701|15:09:25.642112|S|10|277.41|0|10
C|MAR|20250701|15:12:29.830830|S|10|277.43|0|10
C|MAR|20250701|15:17:55.359869|S|1|277.78|0|1
C|MAR|20250701|15:17:55.359910|S|3|277.77|0|3
C|MAR|20250701|15:17:55.359910|S|2|277.77|0|2
C|MAR|20250701|15:20:29.545087|S|100|277.74|0|100
C|MAR|20250701|15:26:32.125090|S|2|277.91|0|2
C|MAR|20250701|15:28:05.993068|S|100|277.96|0|100
C|MAR|20250701|15:28:05.993068|S|28|277.93|0|28
C|MAR|20250701|15:28:05.993482|S|127|277.92|0|127
C|MAR|20250701|15:28:05.993482|S|1|277.92|0|1
C|MAR|20250701|15:28:28.679946|S|9|277.87|0|9
C|MAR|20250701|15:28:28.680177|S|9|277.87|0|9
C|MAR|20250701|15:28:28.680204|S|9|277.87|0|9
C|MAR|20250701|15:28:28.680306|S|9|277.87|0|9
C|MAR|20250701|15:28:28.680491|S|9|277.87|0|9
C|MAR|20250701|15:29:16.078950|S|5|277.94|0|5
C|MAR|20250701|15:32:04.582131|S|9|277.86|0|9
C|MAR|20250701|15:37:05.043625|S|3|278.02|0|3
C|MAR|20250701|15:37:08.345469|S|1|278|0|1
C|MAR|20250701|15:37:17.875029|S|50|277.92|0|50
C|MAR|20250701|15:44:15.197893|S|50|278.25|0|50
C|MAR|20250701|15:49:02.468929|S|1|278.41|0|1
C|MAR|20250701|15:49:02.468929|S|1|278.41|0|1
C|MAR|20250701|15:49:02.468930|S|5|278.41|0|5
C|MAR|20250701|15:49:02.468930|S|1|278.41|0|1
C|MAR|20250701|15:49:10.113151|S|45|278.52|0|45
C|MAR|20250701|15:50:40.360572|S|100|278.61|0|100
C|MAR|20250701|15:55:04.451360|S|30|278.2|0|30
C|MAR|20250701|15:58:36.867231|S|35|278.21|0|35
C|MAR|20250701|15:58:51.235571|S|30|278.19|0|30
C|MAR|20250701|15:59:58.143725|S|1|278.06|0|1
C|MARA|20250701|09:30:01.694112|S|20|15.32|0|20
C|MARA|20250701|09:30:01.712977|S|180|15.32|0|180
C|MARA|20250701|09:30:01.791777|S|100|15.32|0|100
C|MARA|20250701|09:30:31.070747|S|89|15.415|0|89
C|MARA|20250701|09:32:00.508648|S|100|15.42|0|100
C|MARA|20250701|09:32:43.378867|S|100|15.36|0|100
C|MARA|20250701|09:32:57.086290|S|3|15.37|0|3
C|MARA|20250701|09:32:57.086290|S|3|15.37|0|3
C|MARA|20250701|09:33:00.479916|S|2|15.38|0|2
C|MARA|20250701|09:33:00.479926|S|2|15.38|0|2
C|MARA|20250701|09:33:00.480038|S|2|15.38|0|2
C|MARA|20250701|09:33:00.480046|S|2|15.38|0|2
C|MARA|20250701|09:54:33.201402|S|2|15.825|0|2
C|MARA|20250701|09:55:43.006665|S|32|15.76|0|32
C|MARA|20250701|09:59:53.778459|S|18|15.79|0|18
C|MARA|20250701|09:59:54.154306|S|32|15.8|0|32
C|MARA|20250701|09:59:54.154365|S|79|15.8|0|79
C|MARA|20250701|09:59:56.052777|S|300|15.805|0|300
C|MARA|20250701|10:00:14.997143|S|30|15.82|0|30
C|MARA|20250701|10:00:17.910857|S|100|15.83|0|100
C|MARA|20250701|10:00:21.126563|S|100|15.83|0|100
C|MARA|20250701|10:01:04.929752|S|100|15.82|0|100
C|MARA|20250701|10:01:09.141294|S|100|15.815|0|100
C|MARA|20250701|10:01:09.304940|S|100|15.815|0|100
C|MARA|20250701|10:01:39.305119|S|16|15.83|0|16
C|MARA|20250701|10:01:39.306824|S|100|15.84|0|100
C|MARA|20250701|10:02:04.193388|S|100|15.8|0|100
C|MARA|20250701|10:03:17.093277|S|100|15.82|0|100
C|MARA|20250701|10:03:36.449467|S|100|15.845|0|100
C|MARA|20250701|10:03:48.708939|S|100|15.85|0|100
C|MARA|20250701|10:03:54.758285|S|40|15.87|0|40
C|MARA|20250701|10:03:59.362164|S|51|15.86|0|51
C|MARA|20250701|10:03:59.362326|S|49|15.86|0|49
C|MARA|20250701|10:04:02.513585|S|100|15.85|0|100
C|MARA|20250701|10:04:13.588827|S|100|15.865|0|100
C|MARA|20250701|10:04:13.716837|S|100|15.87|0|100
C|MARA|20250701|10:04:46.885000|S|3|15.84|0|3
C|MARA|20250701|10:04:46.885014|S|3|15.84|0|3
C|MARA|20250701|10:04:48.895396|S|2|15.83|0|2
C|MARA|20250701|10:04:48.895407|S|2|15.83|0|2
C|MARA|20250701|10:04:58.439278|S|2|15.84|0|2
C|MARA|20250701|10:05:00.089038|S|100|15.84|0|100
C|MARA|20250701|10:05:10.636953|S|100|15.87|0|100
C|MARA|20250701|10:05:12.682813|S|100|15.88|0|100
C|MARA|20250701|10:05:17.748848|S|100|15.86|0|100
C|MARA|20250701|10:05:28.441297|S|100|15.87|0|100
C|MARA|20250701|10:05:32.718222|S|100|15.88|0|100
C|MARA|20250701|10:05:32.750863|S|100|15.89|0|100
C|MARA|20250701|10:05:32.881994|S|100|15.895|0|100
C|MARA|20250701|10:05:34.018648|S|100|15.91|0|100
C|MARA|20250701|10:06:00.120377|E|10|15.94|0|10
C|MARA|20250701|10:06:04.961444|S|100|15.94|0|100
C|MARA|20250701|10:06:17.796043|S|100|15.96|0|100
C|MARA|20250701|10:06:17.843176|S|100|15.97|0|100
C|MARA|20250701|10:06:20.043823|E|100|15.95|0|100
C|MARA|20250701|10:06:24.363737|S|100|15.95|0|100
C|MARA|20250701|10:06:31.914710|S|65|15.94|0|65
C|MARA|20250701|10:06:52.351675|S|100|15.96|0|100
C|MARA|20250701|10:07:01.212840|S|4|15.97|0|4
C|MARA|20250701|10:07:14.663481|S|100|15.96|0|100
C|MARA|20250701|10:07:14.821704|S|100|15.96|0|100
C|MARA|20250701|10:07:16.710231|S|100|15.97|0|100
C|MARA|20250701|10:07:43.202227|S|100|15.97|0|100
C|MARA|20250701|10:07:52.580830|S|100|15.96|0|100
C|MARA|20250701|10:08:20.322633|S|100|15.97|0|100
C|MARA|20250701|10:08:43.827989|S|100|15.95|0|100
C|MARA|20250701|10:09:06.818055|S|100|15.95|0|100
C|MARA|20250701|10:09:38.084601|S|100|15.95|0|100
C|MARA|20250701|10:10:06.024970|S|100|15.97|0|100
C|MARA|20250701|10:10:14.669021|S|60|15.96|0|60
C|MARA|20250701|10:10:39.768274|S|100|15.965|0|100
C|MARA|20250701|10:11:02.171211|S|100|15.96|0|100
C|MARA|20250701|10:11:13.495098|S|100|15.93|0|100
C|MARA|20250701|10:11:25.749794|S|100|15.925|0|100
C|MARA|20250701|10:11:44.450558|S|35|15.92|0|35
C|MARA|20250701|10:11:44.450558|S|18|15.92|0|18
C|MARA|20250701|10:11:54.005524|S|100|15.92|0|100
C|MARA|20250701|10:12:58.731919|S|2|15.93|0|2
C|MARA|20250701|10:13:07.468064|S|1|15.92|0|1
C|MARA|20250701|10:13:10.237301|S|100|15.93|0|100
C|MARA|20250701|10:13:19.187093|S|100|15.94|0|100
C|MARA|20250701|10:13:35.480386|S|100|15.95|0|100
C|MARA|20250701|10:13:37.744178|S|100|15.93|0|100
C|MARA|20250701|10:13:37.773062|S|100|15.93|0|100
C|MARA|20250701|10:13:37.843665|S|100|15.93|0|100
C|MARA|20250701|10:14:04.929245|S|49|15.975|0|49
C|MARA|20250701|10:14:05.972248|S|2|15.975|0|2
C|MARA|20250701|10:14:05.972267|S|147|15.975|0|147
C|MARA|20250701|10:14:05.972268|S|2|15.97|0|2
C|MARA|20250701|10:14:05.972354|S|1|15.975|0|1
C|MARA|20250701|10:14:36.800629|S|7|15.98|0|7
C|MARA|20250701|10:14:36.800630|S|7|15.98|0|7
C|MARA|20250701|10:15:14.467103|S|100|15.96|0|100
C|MARA|20250701|10:15:51.893437|S|100|15.99|0|100
C|MARA|20250701|10:15:51.896593|S|100|16|0|100
C|MARA|20250701|10:15:52.025810|S|100|16|0|100
C|MARA|20250701|10:16:02.872079|S|100|16|0|100
C|MARA|20250701|10:16:10.980890|E|5|16|0|5
C|MARA|20250701|10:16:10.981298|E|3|16|0|3
C|MARA|20250701|10:16:13.368058|S|100|16.005|0|100
C|MARA|20250701|10:16:16.438860|S|100|16|0|100
C|MARA|20250701|10:16:21.786561|S|100|16.01|0|100
C|MARA|20250701|10:17:23.081791|S|50|16.02|0|50
C|MARA|20250701|10:17:56.127255|S|100|16.06|0|100
C|MARA|20250701|10:17:56.178826|E|10|16.06|0|10
C|MARA|20250701|10:18:09.236261|S|100|16.07|0|100
C|MARA|20250701|10:18:10.193002|E|100|16.06|0|100
C|MARA|20250701|10:18:42.945718|S|30|16.07|0|30
C|MARA|20250701|10:18:43.107920|S|100|16.07|0|100
C|MARA|20250701|10:19:14.907626|S|22|16.08|0|22
C|MARA|20250701|10:19:45.001444|S|3|16.06|0|3
C|MARA|20250701|10:19:47.759173|S|1|16.06|0|1
C|MARA|20250701|10:20:11.276808|S|100|16.08|0|100
C|MARA|20250701|10:20:22.374884|S|100|16.09|0|100
C|MARA|20250701|10:20:28.173797|S|100|16.09|0|100
C|MARA|20250701|10:20:33.126479|E|1|16.12|0|1
C|MARA|20250701|10:20:33.176817|E|1|16.12|0|1
C|MARA|20250701|10:20:40.633278|S|100|16.12|0|100
C|MARA|20250701|10:20:45.800081|S|100|16.13|0|100
C|MARA|20250701|10:20:57.143041|S|14|16.13|0|14
C|MARA|20250701|10:21:00.889263|S|100|16.135|0|100
C|MARA|20250701|10:21:06.102759|S|100|16.135|0|100
C|MARA|20250701|10:21:09.910207|S|100|16.145|0|100
C|MARA|20250701|10:21:09.910571|S|100|16.145|0|100
C|MARA|20250701|10:21:13.758075|S|100|16.15|0|100
C|MARA|20250701|10:21:20.577307|S|100|16.12|0|100
C|MARA|20250701|10:22:07.523288|S|100|16.105|0|100
C|MARA|20250701|10:22:08.053042|S|100|16.09|0|100
C|MARA|20250701|10:22:11.944112|S|100|16.095|0|100
C|MARA|20250701|10:22:22.391310|S|200|16.075|0|200
C|MARA|20250701|10:22:44.045897|S|100|16.1|0|100
C|MARA|20250701|10:22:44.048012|S|100|16.1|0|100
C|MARA|20250701|10:22:44.648053|S|50|16.1|0|50
C|MARA|20250701|10:22:58.880065|S|100|16.09|0|100
C|MARA|20250701|10:23:06.053065|S|100|16.08|0|100
C|MARA|20250701|10:23:15.187912|S|49|16.07|0|49
C|MARA|20250701|10:23:30.323654|S|100|16.05|0|100
C|MARA|20250701|10:23:30.357030|S|100|16.05|0|100
C|MARA|20250701|10:23:44.529548|S|20|16.05|0|20
C|MARA|20250701|10:23:54.683590|S|60|16.03|0|60
C|MARA|20250701|10:23:54.683612|S|30|16.03|0|30
C|MARA|20250701|10:23:54.683613|S|10|16.03|0|10
C|MARA|20250701|10:24:15.505248|S|100|16.055|0|100
C|MARA|20250701|10:24:34.132822|S|60|16.065|0|60
C|MARA|20250701|10:25:43.988682|S|60|15.99|0|60
C|MARA|20250701|10:25:43.988683|S|40|15.99|0|40
C|MARA|20250701|10:25:43.988924|S|92|16|0|92
C|MARA|20250701|10:25:43.989752|S|300|15.995|0|300
C|MARA|20250701|10:25:44.167284|S|100|15.99|0|100
C|MARA|20250701|10:25:54.295731|S|100|16|0|100
C|MARA|20250701|10:26:19.454319|S|100|16.02|0|100
C|MARA|20250701|10:26:21.329968|S|100|16.01|0|100
C|MARA|20250701|10:26:21.549188|S|100|16.01|0|100
C|MARA|20250701|10:26:21.621017|S|100|16.01|0|100
C|MARA|20250701|10:26:24.420050|S|100|16.02|0|100
C|MARA|20250701|10:27:18.023102|S|100|15.96|0|100
C|MARA|20250701|10:27:22.366617|S|100|15.96|0|100
C|MARA|20250701|10:27:26.020916|S|134|15.955|0|134
C|MARA|20250701|10:27:28.291160|S|100|15.955|0|100
C|MARA|20250701|10:28:06.140358|S|100|15.92|0|100
C|MARA|20250701|10:28:13.446961|S|100|15.915|0|100
C|MARA|20250701|10:28:22.758227|S|100|15.9|0|100
C|MARA|20250701|10:28:24.093835|S|100|15.89|0|100
C|MARA|20250701|10:28:40.675531|S|100|15.89|0|100
C|MARA|20250701|10:28:41.977011|S|100|15.88|0|100
C|MARA|20250701|10:28:42.698183|S|100|15.89|0|100
C|MARA|20250701|10:28:47.597917|S|100|15.9|0|100
C|MARA|20250701|10:29:01.095377|S|100|15.895|0|100
C|MARA|20250701|10:29:31.941165|S|100|15.88|0|100
C|MARA|20250701|10:29:32.213380|S|100|15.89|0|100
C|MARA|20250701|10:30:19.389694|S|22|15.91|0|22
C|MARA|20250701|10:30:25.427135|S|100|15.91|0|100
C|MARA|20250701|10:30:32.658268|S|100|15.91|0|100
C|MARA|20250701|10:30:32.658423|S|4|15.91|0|4
C|MARA|20250701|10:30:32.658429|S|4|15.91|0|4
C|MARA|20250701|10:30:32.685263|S|100|15.9|0|100
C|MARA|20250701|10:30:32.716471|S|100|15.9|0|100
C|MARA|20250701|10:30:32.931707|S|100|15.9|0|100
C|MARA|20250701|10:30:33.524273|S|100|15.91|0|100
C|MARA|20250701|10:30:33.525195|S|100|15.9|0|100
C|MARA|20250701|10:30:33.526382|S|100|15.9|0|100
C|MARA|20250701|10:30:33.528350|S|100|15.9|0|100
C|MARA|20250701|10:30:33.530583|S|100|15.9|0|100
C|MARA|20250701|10:30:33.532747|S|100|15.9|0|100
C|MARA|20250701|10:30:33.592590|S|100|15.9|0|100
C|MARA|20250701|10:30:33.594105|S|100|15.9|0|100
C|MARA|20250701|10:30:33.595584|S|100|15.9|0|100
C|MARA|20250701|10:30:33.627547|S|100|15.9|0|100
C|MARA|20250701|10:30:34.079793|S|100|15.9|0|100
C|MARA|20250701|10:30:34.132228|S|100|15.9|0|100
C|MARA|20250701|10:30:34.833564|S|100|15.9|0|100
C|MARA|20250701|10:30:34.834925|S|100|15.9|0|100
C|MARA|20250701|10:30:34.857897|S|100|15.9|0|100
C|MARA|20250701|10:30:34.861212|S|100|15.9|0|100
C|MARA|20250701|10:30:34.863850|S|100|15.9|0|100
C|MARA|20250701|10:30:34.865855|S|100|15.9|0|100
C|MARA|20250701|10:30:34.867766|S|100|15.9|0|100
C|MARA|20250701|10:30:34.882393|S|100|15.9|0|100
C|MARA|20250701|10:30:34.916576|S|100|15.9|0|100
C|MARA|20250701|10:30:34.918134|S|100|15.9|0|100
C|MARA|20250701|10:30:34.923182|S|100|15.9|0|100
C|MARA|20250701|10:30:35.049849|S|100|15.91|0|100
C|MARA|20250701|10:30:38.172630|S|14|15.91|0|14
C|MARA|20250701|10:30:44.570583|S|100|15.94|0|100
C|MARA|20250701|10:31:18.836484|S|100|15.86|0|100
C|MARA|20250701|10:31:19.965239|S|100|15.86|0|100
C|MARA|20250701|10:31:29.813147|S|200|15.89|0|200
C|MARA|20250701|10:31:29.813172|S|111|15.89|0|111
C|MARA|20250701|10:31:30.020374|S|100|15.895|0|100
C|MARA|20250701|10:31:31.511053|S|100|15.9|0|100
C|MARA|20250701|10:31:39.115913|S|18|15.91|0|18
C|MARA|20250701|10:32:15.930057|S|100|15.98|0|100
C|MARA|20250701|10:32:34.435570|S|12|16|0|12
C|MARA|20250701|10:32:34.435570|S|100|16|0|100
C|MARA|20250701|10:32:35.770402|S|100|16.01|0|100
C|MARA|20250701|10:32:46.010639|S|100|15.98|0|100
C|MARA|20250701|10:32:55.785890|S|10|15.96|0|10
C|MARA|20250701|10:33:00.140097|S|100|15.97|0|100
C|MARA|20250701|10:33:09.123628|S|100|15.95|0|100
C|MARA|20250701|10:33:11.476265|S|100|15.95|0|100
C|MARA|20250701|10:33:12.152413|S|47|15.95|0|47
C|MARA|20250701|10:33:28.781031|S|7|15.94|0|7
C|MARA|20250701|10:33:30.012886|S|100|15.94|0|100
C|MARA|20250701|10:34:01.366763|S|100|15.96|0|100
C|MARA|20250701|10:34:21.798623|S|100|15.97|0|100
C|MARA|20250701|10:34:21.909466|S|90|15.97|0|90
C|MARA|20250701|10:34:52.068247|S|100|15.98|0|100
C|MARA|20250701|10:34:53.139561|S|9|15.97|0|9
C|MARA|20250701|10:34:53.139588|S|27|15.97|0|27
C|MARA|20250701|10:34:53.139589|S|64|15.97|0|64
C|MARA|20250701|10:35:45.010558|S|2|16.02|0|2
C|MARA|20250701|10:35:47.498602|E|100|16.005|0|100
C|MARA|20250701|10:35:47.498657|S|100|16.005|0|100
C|MARA|20250701|10:36:16.187219|S|100|16.01|0|100
C|MARA|20250701|10:36:28.747196|S|100|16|0|100
C|MARA|20250701|10:36:54.288248|S|1|16.01|0|1
C|MARA|20250701|10:37:01.271850|S|20|16|0|20
C|MARA|20250701|10:37:01.271876|S|13|16|0|13
C|MARA|20250701|10:37:01.271876|S|67|16|0|67
C|MARA|20250701|10:37:03.776712|S|100|16|0|100
C|MARA|20250701|10:37:04.974727|S|100|15.98|0|100
C|MARA|20250701|10:37:11.874865|S|22|15.975|0|22
C|MARA|20250701|10:37:32.151521|S|22|15.95|0|22
C|MARA|20250701|10:37:41.702860|S|100|15.94|0|100
C|MARA|20250701|10:37:57.339882|S|37|15.95|0|37
C|MARA|20250701|10:37:57.341400|S|400|15.965|0|400
C|MARA|20250701|10:38:01.495182|S|100|15.94|0|100
C|MARA|20250701|10:38:04.206793|S|100|15.93|0|100
C|MARA|20250701|10:38:04.207340|S|17|15.93|0|17
C|MARA|20250701|10:38:07.450380|S|100|15.96|0|100
C|MARA|20250701|10:38:12.000500|S|100|15.96|0|100
C|MARA|20250701|10:38:12.005060|S|100|15.96|0|100
C|MARA|20250701|10:38:14.377882|S|100|15.96|0|100
C|MARA|20250701|10:38:14.379532|S|100|15.96|0|100
C|MARA|20250701|10:38:14.788470|S|100|15.96|0|100
C|MARA|20250701|10:38:14.789886|S|100|15.96|0|100
C|MARA|20250701|10:38:14.797198|S|100|15.96|0|100
C|MARA|20250701|10:38:18.518927|S|100|15.975|0|100
C|MARA|20250701|10:38:27.135701|S|100|15.96|0|100
C|MARA|20250701|10:38:28.080617|S|100|15.96|0|100
C|MARA|20250701|10:39:19.900366|S|1|15.97|0|1
C|MARA|20250701|10:39:41.564574|S|1|15.91|0|1
C|MARA|20250701|10:40:19.796883|S|100|15.94|0|100
C|MARA|20250701|10:40:19.827028|S|100|15.94|0|100
C|MARA|20250701|10:40:22.642465|S|100|15.93|0|100
C|MARA|20250701|10:40:26.644701|S|78|15.92|0|78
C|MARA|20250701|10:40:29.227554|S|100|15.92|0|100
C|MARA|20250701|10:40:31.415018|S|100|15.91|0|100
C|MARA|20250701|10:40:40.004011|S|1|15.92|0|1
C|MARA|20250701|10:40:40.295204|S|100|15.93|0|100
C|MARA|20250701|10:41:04.136616|S|100|15.93|0|100
C|MARA|20250701|10:41:17.154372|S|1|15.95|0|1
C|MARA|20250701|10:41:18.621474|S|100|15.94|0|100
C|MARA|20250701|10:41:18.623531|S|200|15.935|0|200
C|MARA|20250701|10:41:33.765289|S|100|15.9|0|100
C|MARA|20250701|10:41:38.535803|S|1|15.9|0|1
C|MARA|20250701|10:42:00.457693|S|100|15.88|0|100
C|MARA|20250701|10:42:10.804984|S|100|15.91|0|100
C|MARA|20250701|10:42:12.496968|S|100|15.91|0|100
C|MARA|20250701|10:42:12.505695|S|100|15.91|0|100
C|MARA|20250701|10:42:12.506814|S|100|15.91|0|100
C|MARA|20250701|10:42:13.516041|S|91|15.91|0|91
C|MARA|20250701|10:42:23.066927|S|2|15.93|0|2
C|MARA|20250701|10:42:27.557425|S|100|15.91|0|100
C|MARA|20250701|10:42:30.001698|S|100|15.91|0|100
C|MARA|20250701|10:42:30.049627|S|100|15.9|0|100
C|MARA|20250701|10:42:30.050055|S|100|15.9|0|100
C|MARA|20250701|10:42:30.073151|S|100|15.9|0|100
C|MARA|20250701|10:42:32.577572|S|100|15.9|0|100
C|MARA|20250701|10:42:37.959844|S|100|15.9|0|100
C|MARA|20250701|10:42:43.866184|S|100|15.88|0|100
C|MARA|20250701|10:42:47.599292|S|100|15.885|0|100
C|MARA|20250701|10:42:57.261525|S|1|15.86|0|1
C|MARA|20250701|10:42:57.264163|S|2|15.85|0|2
C|MARA|20250701|10:42:57.264181|S|2|15.85|0|2
C|MARA|20250701|10:43:04.121609|S|100|15.87|0|100
C|MARA|20250701|10:43:07.440079|S|100|15.86|0|100
C|MARA|20250701|10:43:07.843076|S|100|15.86|0|100
C|MARA|20250701|10:43:08.318991|S|100|15.86|0|100
C|MARA|20250701|10:43:08.377166|S|100|15.86|0|100
C|MARA|20250701|10:43:08.378409|S|100|15.865|0|100
C|MARA|20250701|10:43:08.379763|S|100|15.865|0|100
C|MARA|20250701|10:43:13.593062|S|100|15.88|0|100
C|MARA|20250701|10:43:28.400217|S|100|15.89|0|100
C|MARA|20250701|10:45:24.984586|S|100|15.875|0|100
C|MARA|20250701|10:45:27.179994|S|100|15.88|0|100
C|MARA|20250701|10:45:29.491870|S|100|15.88|0|100
C|MARA|20250701|10:45:50.929336|S|100|15.86|0|100
C|MARA|20250701|10:45:50.929756|S|200|15.865|0|200
C|MARA|20250701|10:45:54.354847|S|100|15.86|0|100
C|MARA|20250701|10:46:02.680296|S|100|15.84|0|100
C|MARA|20250701|10:46:02.872557|S|100|15.84|0|100
C|MARA|20250701|10:46:03.262107|S|100|15.84|0|100
C|MARA|20250701|10:46:09.931952|S|100|15.83|0|100
C|MARA|20250701|10:46:27.588135|S|100|15.825|0|100
C|MARA|20250701|10:46:30.926278|S|100|15.8|0|100
C|MARA|20250701|10:46:40.820895|S|100|15.79|0|100
C|MARA|20250701|10:46:43.776617|S|100|15.77|0|100
C|MARA|20250701|10:46:52.320235|S|100|15.78|0|100
C|MARA|20250701|10:46:53.967910|S|100|15.79|0|100
C|MARA|20250701|10:47:01.086124|S|100|15.76|0|100
C|MARA|20250701|10:47:13.551389|S|100|15.77|0|100
C|MARA|20250701|10:47:20.739730|S|100|15.77|0|100
C|MARA|20250701|10:47:22.358111|S|100|15.77|0|100
C|MARA|20250701|10:47:55.806377|S|44|15.8|0|44
C|MARA|20250701|10:48:03.673386|S|100|15.81|0|100
C|MARA|20250701|10:48:04.670875|S|100|15.81|0|100
C|MARA|20250701|10:48:21.450435|S|100|15.8|0|100
C|MARA|20250701|10:48:21.453921|S|100|15.8|0|100
C|MARA|20250701|10:48:23.377272|S|20|15.8|0|20
C|MARA|20250701|10:48:38.172515|S|100|15.83|0|100
C|MARA|20250701|10:48:43.800939|S|100|15.825|0|100
C|MARA|20250701|10:48:55.069512|S|63|15.82|0|63
C|MARA|20250701|10:50:12.179171|S|47|15.79|0|47
C|MARA|20250701|10:51:59.142775|S|100|15.76|0|100
C|MARA|20250701|10:52:00.998261|S|100|15.75|0|100
C|MARA|20250701|10:52:05.054307|S|100|15.75|0|100
C|MARA|20250701|10:52:13.007686|S|311|15.755|0|311
C|MARA|20250701|10:52:13.007793|S|200|15.755|0|200
C|MARA|20250701|10:52:13.007837|S|111|15.755|0|111
C|MARA|20250701|10:52:13.007838|S|311|15.76|0|311
C|MARA|20250701|10:52:21.193049|S|100|15.76|0|100
C|MARA|20250701|10:52:25.759035|S|100|15.74|0|100
C|MARA|20250701|10:52:52.803141|S|100|15.735|0|100
C|MARA|20250701|10:52:52.803228|S|100|15.735|0|100
C|MARA|20250701|10:52:52.805998|S|40|15.73|0|40
C|MARA|20250701|10:53:11.390230|S|100|15.72|0|100
C|MARA|20250701|10:53:13.082871|S|100|15.71|0|100
C|MARA|20250701|10:53:14.273439|S|100|15.7|0|100
C|MARA|20250701|10:53:17.705599|S|100|15.7|0|100
C|MARA|20250701|10:53:19.103822|S|100|15.7|0|100
C|MARA|20250701|10:53:24.834629|S|100|15.68|0|100
C|MARA|20250701|10:53:27.958986|S|100|15.68|0|100
C|MARA|20250701|10:53:29.764264|S|100|15.68|0|100
C|MARA|20250701|10:53:34.160923|S|100|15.68|0|100
C|MARA|20250701|10:53:36.390786|S|100|15.68|0|100
C|MARA|20250701|10:53:43.852389|S|100|15.68|0|100
C|MARA|20250701|10:53:44.428146|S|1|15.69|0|1
C|MARA|20250701|10:53:49.460423|S|100|15.69|0|100
C|MARA|20250701|10:54:05.024972|S|100|15.68|0|100
C|MARA|20250701|10:54:05.027274|S|100|15.68|0|100
C|MARA|20250701|10:54:05.078139|S|100|15.68|0|100
C|MARA|20250701|10:54:05.545995|S|3|15.68|0|3
C|MARA|20250701|10:54:05.546030|S|3|15.68|0|3
C|MARA|20250701|10:54:05.546030|S|26|15.68|0|26
C|MARA|20250701|10:54:05.546031|S|68|15.68|0|68
C|MARA|20250701|10:54:07.952557|S|100|15.69|0|100
C|MARA|20250701|10:54:09.675475|S|1|15.7|0|1
C|MARA|20250701|10:54:21.715918|S|100|15.68|0|100
C|MARA|20250701|10:54:27.898213|S|8|15.68|0|8
C|MARA|20250701|10:54:27.898236|S|92|15.68|0|92
C|MARA|20250701|10:54:29.120724|S|70|15.67|0|70
C|MARA|20250701|10:54:29.183890|S|100|15.68|0|100
C|MARA|20250701|10:54:35.835672|S|100|15.68|0|100
C|MARA|20250701|10:54:36.691497|S|100|15.7|0|100
C|MARA|20250701|10:54:40.992509|S|100|15.7|0|100
C|MARA|20250701|10:55:13.068518|S|5|15.68|0|5
C|MARA|20250701|10:55:13.068541|S|26|15.68|0|26
C|MARA|20250701|10:55:13.068541|S|5|15.68|0|5
C|MARA|20250701|10:55:13.493574|S|100|15.68|0|100
C|MARA|20250701|10:56:46.993692|S|100|15.73|0|100
C|MARA|20250701|10:56:46.995137|S|100|15.73|0|100
C|MARA|20250701|10:59:06.218291|S|100|15.685|0|100
C|MARA|20250701|10:59:06.218865|S|100|15.69|0|100
C|MARA|20250701|10:59:23.483443|S|100|15.69|0|100
C|MARA|20250701|10:59:23.483570|S|100|15.68|0|100
C|MARA|20250701|10:59:36.069530|S|100|15.66|0|100
C|MARA|20250701|10:59:36.072468|S|100|15.66|0|100
C|MARA|20250701|10:59:36.137048|S|20|15.66|0|20
C|MARA|20250701|11:00:53.048853|S|100|15.68|0|100
C|MARA|20250701|11:01:49.921463|S|100|15.655|0|100
C|MARA|20250701|11:01:49.921540|S|3|15.655|0|3
C|MARA|20250701|11:01:50.408888|S|1|15.65|0|1
C|MARA|20250701|11:03:03.615229|S|75|15.62|0|75
C|MARA|20250701|11:04:13.310991|S|100|15.64|0|100
C|MARA|20250701|11:04:47.718789|S|110|15.695|0|110
C|MARA|20250701|11:04:47.718789|S|201|15.695|0|201
C|MARA|20250701|11:05:38.436700|S|100|15.77|0|100
C|MARA|20250701|11:05:47.501209|S|100|15.79|0|100
C|MARA|20250701|11:05:55.693087|S|41|15.82|0|41
C|MARA|20250701|11:06:00.059239|E|100|15.82|0|100
C|MARA|20250701|11:06:04.798325|S|24|15.82|0|24
C|MARA|20250701|11:06:04.851969|S|100|15.82|0|100
C|MARA|20250701|11:06:07.047846|S|100|15.83|0|100
C|MARA|20250701|11:06:07.816070|S|100|15.84|0|100
C|MARA|20250701|11:06:09.132682|S|100|15.825|0|100
C|MARA|20250701|11:06:26.309518|S|100|15.83|0|100
C|MARA|20250701|11:06:40.144940|S|46|15.82|0|46
C|MARA|20250701|11:06:40.144957|S|21|15.82|0|21
C|MARA|20250701|11:06:49.690661|S|9|15.79|0|9
C|MARA|20250701|11:06:52.455517|S|100|15.78|0|100
C|MARA|20250701|11:07:00.015801|S|6|15.77|0|6
C|MARA|20250701|11:07:27.870442|S|100|15.77|0|100
C|MARA|20250701|11:07:27.870948|S|100|15.77|0|100
C|MARA|20250701|11:07:43.404314|S|24|15.74|0|24
C|MARA|20250701|11:07:46.163597|S|100|15.73|0|100
C|MARA|20250701|11:07:46.164684|S|100|15.73|0|100
C|MARA|20250701|11:08:17.130707|S|18|15.7|0|18
C|MARA|20250701|11:08:30.405942|S|100|15.69|0|100
C|MARA|20250701|11:08:33.301692|S|100|15.68|0|100
C|MARA|20250701|11:08:39.160186|S|100|15.69|0|100
C|MARA|20250701|11:08:39.313627|S|100|15.69|0|100
C|MARA|20250701|11:09:12.300318|S|100|15.7|0|100
C|MARA|20250701|11:09:17.181754|S|100|15.695|0|100
C|MARA|20250701|11:10:21.080810|S|100|15.66|0|100
C|MARA|20250701|11:10:34.717000|S|100|15.64|0|100
C|MARA|20250701|11:10:43.688241|S|100|15.65|0|100
C|MARA|20250701|11:11:03.184707|E|4|15.64|0|4
C|MARA|20250701|11:11:47.698747|E|3|15.65|0|3
C|MARA|20250701|11:11:47.861950|S|100|15.67|0|100
C|MARA|20250701|11:12:07.227797|S|100|15.67|0|100
C|MARA|20250701|11:12:14.906912|S|100|15.68|0|100
C|MARA|20250701|11:13:40.193535|S|20|15.63|0|20
C|MARA|20250701|11:14:32.808603|S|100|15.66|0|100
C|MARA|20250701|11:14:47.007147|S|100|15.65|0|100
C|MARA|20250701|11:15:25.420571|E|4|15.69|0|4
C|MARA|20250701|11:17:56.405949|S|100|15.71|0|100
C|MARA|20250701|11:18:04.068229|S|100|15.7|0|100
C|MARA|20250701|11:20:17.397154|S|233|15.845|0|233
C|MARA|20250701|11:20:17.644422|S|233|15.845|0|233
C|MARA|20250701|11:20:17.644985|S|100|15.845|0|100
C|MARA|20250701|11:20:36.792608|S|100|15.84|0|100
C|MARA|20250701|11:22:32.134162|S|46|15.85|0|46
C|MARA|20250701|11:22:32.134179|S|54|15.85|0|54
C|MARA|20250701|11:23:03.239302|S|100|15.83|0|100
C|MARA|20250701|11:26:30.771749|S|100|15.815|0|100
C|MARA|20250701|11:28:50.461748|S|100|15.87|0|100
C|MARA|20250701|11:28:51.377107|S|100|15.87|0|100
C|MARA|20250701|11:29:30.833369|S|98|15.85|0|98
C|MARA|20250701|11:29:50.965232|S|100|15.87|0|100
C|MARA|20250701|11:29:57.071616|S|200|15.885|0|200
C|MARA|20250701|11:30:00.060733|S|100|15.88|0|100
C|MARA|20250701|11:30:27.786828|S|100|15.89|0|100
C|MARA|20250701|11:31:06.684318|S|100|15.9|0|100
C|MARA|20250701|11:31:48.885142|S|100|15.92|0|100
C|MARA|20250701|11:31:50.027923|S|100|15.925|0|100
C|MARA|20250701|11:31:58.328511|S|100|15.91|0|100
C|MARA|20250701|11:32:51.644659|S|4|15.94|0|4
C|MARA|20250701|11:33:01.171667|S|100|15.95|0|100
C|MARA|20250701|11:33:01.666845|S|100|15.96|0|100
C|MARA|20250701|11:33:01.774479|S|100|15.97|0|100
C|MARA|20250701|11:33:56.457833|S|100|15.95|0|100
C|MARA|20250701|11:34:01.157838|S|9|15.96|0|9
C|MARA|20250701|11:34:24.885139|S|100|15.98|0|100
C|MARA|20250701|11:34:39.891517|E|33|16.005|0|33
C|MARA|20250701|11:35:15.769180|S|13|16|0|13
C|MARA|20250701|11:35:15.769193|S|13|16|0|13
C|MARA|20250701|11:35:17.838595|S|100|15.995|0|100
C|MARA|20250701|11:35:17.838679|S|233|16|0|233
C|MARA|20250701|11:35:17.838679|S|133|15.995|0|133
C|MARA|20250701|11:35:17.839280|S|100|16|0|100
C|MARA|20250701|11:35:50.405695|S|100|15.98|0|100
C|MARA|20250701|11:37:47.625354|S|100|15.91|0|100
C|MARA|20250701|11:38:11.361094|S|1|15.89|0|1
C|MARA|20250701|11:38:17.931632|S|8|15.88|0|8
C|MARA|20250701|11:38:19.055351|S|33|15.88|0|33
C|MARA|20250701|11:38:19.055471|S|67|15.88|0|67
C|MARA|20250701|11:38:34.773481|S|100|15.85|0|100
C|MARA|20250701|11:38:43.076337|S|100|15.85|0|100
C|MARA|20250701|11:38:48.732594|S|100|15.85|0|100
C|MARA|20250701|11:38:57.058344|S|100|15.86|0|100
C|MARA|20250701|11:39:00.676035|S|100|15.87|0|100
C|MARA|20250701|11:39:09.222970|S|100|15.88|0|100
C|MARA|20250701|11:39:16.004104|S|230|15.88|0|230
C|MARA|20250701|11:39:16.004157|S|15|15.88|0|15
C|MARA|20250701|11:39:16.004158|S|140|15.88|0|140
C|MARA|20250701|11:39:16.004158|S|15|15.88|0|15
C|MARA|20250701|11:39:37.394076|S|100|15.87|0|100
C|MARA|20250701|11:39:41.070664|S|100|15.87|0|100
C|MARA|20250701|11:39:48.049780|S|45|15.875|0|45
C|MARA|20250701|11:39:58.293865|S|100|15.87|0|100
C|MARA|20250701|11:40:16.635283|S|44|15.84|0|44
C|MARA|20250701|11:40:16.635308|S|56|15.84|0|56
C|MARA|20250701|11:40:16.636747|S|100|15.85|0|100
C|MARA|20250701|11:40:16.637699|S|5|15.84|0|5
C|MARA|20250701|11:40:16.637717|S|56|15.84|0|56
C|MARA|20250701|11:40:16.637718|S|5|15.84|0|5
C|MARA|20250701|11:40:16.639032|S|100|15.85|0|100
C|MARA|20250701|11:40:16.639209|S|2|15.85|0|2
C|MARA|20250701|11:40:16.639220|S|2|15.85|0|2
C|MARA|20250701|11:40:16.640677|S|4|15.85|0|4
C|MARA|20250701|11:40:16.640678|S|4|15.85|0|4
C|MARA|20250701|11:41:09.802856|S|100|15.82|0|100
C|MARA|20250701|11:41:26.005125|S|100|15.8|0|100
C|MARA|20250701|11:41:41.618976|S|100|15.8|0|100
C|MARA|20250701|11:41:41.619779|S|100|15.8|0|100
C|MARA|20250701|11:41:54.654435|S|20|15.785|0|20
C|MARA|20250701|11:42:00.042258|S|100|15.78|0|100
C|MARA|20250701|11:42:13.473101|S|100|15.79|0|100
C|MARA|20250701|11:43:14.167390|S|100|15.76|0|100
C|MARA|20250701|11:43:19.002972|S|9|15.77|0|9
C|MARA|20250701|11:43:40.405029|S|100|15.755|0|100
C|MARA|20250701|11:43:44.851007|S|20|15.75|0|20
C|MARA|20250701|11:45:21.577736|S|100|15.775|0|100
C|MARA|20250701|11:46:01.176962|S|100|15.75|0|100
C|MARA|20250701|11:46:58.504998|S|100|15.74|0|100
C|MARA|20250701|11:47:22.716253|S|100|15.77|0|100
C|MARA|20250701|11:47:53.254618|S|100|15.785|0|100
C|MARA|20250701|11:48:12.380549|S|100|15.775|0|100
C|MARA|20250701|11:48:59.880319|S|100|15.735|0|100
C|MARA|20250701|11:49:00.007318|S|100|15.735|0|100
C|MARA|20250701|11:49:00.109162|S|33|15.735|0|33
C|MARA|20250701|11:49:00.109162|S|67|15.74|0|67
C|MARA|20250701|11:49:46.534445|S|100|15.72|0|100
C|MARA|20250701|11:49:49.557040|S|100|15.73|0|100
C|MARA|20250701|11:50:29.326382|S|233|15.735|0|233
C|MARA|20250701|11:50:29.326462|S|167|15.735|0|167
C|MARA|20250701|11:51:49.249328|S|100|15.79|0|100
C|MARA|20250701|11:52:08.157710|S|100|15.79|0|100
C|MARA|20250701|11:52:14.920542|S|100|15.78|0|100
C|MARA|20250701|11:52:27.543748|S|158|15.78|0|158
C|MARA|20250701|11:53:07.153686|S|200|15.785|0|200
C|MARA|20250701|11:53:12.874266|S|200|15.795|0|200
C|MARA|20250701|11:53:39.009958|S|3|15.79|0|3
C|MARA|20250701|11:53:49.347770|S|2|15.78|0|2
C|MARA|20250701|11:55:38.061833|E|5|15.81|0|5
C|MARA|20250701|11:56:19.063768|S|7|15.87|0|7
C|MARA|20250701|11:56:19.066989|S|100|15.86|0|100
C|MARA|20250701|11:56:51.243757|S|100|15.86|0|100
C|MARA|20250701|11:56:51.245092|S|100|15.86|0|100
C|MARA|20250701|11:57:02.279215|S|100|15.86|0|100
C|MARA|20250701|11:57:57.897005|S|53|15.91|0|53
C|MARA|20250701|11:58:05.874406|S|200|15.915|0|200
C|MARA|20250701|11:58:52.437411|S|100|15.89|0|100
C|MARA|20250701|11:58:52.438596|S|100|15.89|0|100
C|MARA|20250701|11:58:54.551569|S|100|15.89|0|100
C|MARA|20250701|11:58:55.872015|S|9|15.89|0|9
C|MARA|20250701|12:00:26.230368|S|100|15.89|0|100
C|MARA|20250701|12:01:53.540754|S|100|15.88|0|100
C|MARA|20250701|12:01:53.540754|S|233|15.875|0|233
C|MARA|20250701|12:02:05.261364|S|100|15.89|0|100
C|MARA|20250701|12:02:23.532452|S|100|15.9|0|100
C|MARA|20250701|12:02:23.533090|S|100|15.9|0|100
C|MARA|20250701|12:02:23.539592|S|100|15.9|0|100
C|MARA|20250701|12:02:24.741962|S|100|15.9|0|100
C|MARA|20250701|12:02:24.788352|S|100|15.9|0|100
C|MARA|20250701|12:02:35.057688|S|100|15.89|0|100
C|MARA|20250701|12:03:58.844843|S|100|15.92|0|100
C|MARA|20250701|12:04:08.978256|S|100|15.93|0|100
C|MARA|20250701|12:04:23.464292|S|43|15.94|0|43
C|MARA|20250701|12:05:00.149849|S|100|15.91|0|100
C|MARA|20250701|12:05:18.054252|S|100|15.91|0|100
C|MARA|20250701|12:05:41.672248|S|100|15.92|0|100
C|MARA|20250701|12:06:58.283396|S|100|15.95|0|100
C|MARA|20250701|12:07:33.414494|S|100|15.94|0|100
C|MARA|20250701|12:07:33.424960|S|100|15.95|0|100
C|MARA|20250701|12:07:38.476637|S|86|15.94|0|86
C|MARA|20250701|12:07:49.677223|S|100|15.92|0|100
C|MARA|20250701|12:07:49.679098|S|100|15.92|0|100
C|MARA|20250701|12:08:12.034418|S|100|15.91|0|100
C|MARA|20250701|12:08:13.845019|S|18|15.92|0|18
C|MARA|20250701|12:08:14.868991|S|100|15.915|0|100
C|MARA|20250701|12:08:18.562840|S|100|15.92|0|100
C|MARA|20250701|12:08:23.672639|S|100|15.925|0|100
C|MARA|20250701|12:08:23.952857|S|100|15.925|0|100
C|MARA|20250701|12:08:23.961106|S|100|15.93|0|100
C|MARA|20250701|12:08:24.336131|S|100|15.93|0|100
C|MARA|20250701|12:10:09.596605|S|100|15.89|0|100
C|MARA|20250701|12:11:04.538079|S|100|15.905|0|100
C|MARA|20250701|12:11:04.538162|S|300|15.905|0|300
C|MARA|20250701|12:13:43.484109|E|15|15.93|0|15
C|MARA|20250701|12:13:51.468616|S|33|15.94|0|33
C|MARA|20250701|12:13:51.468616|S|233|15.935|0|233
C|MARA|20250701|12:13:51.468671|S|200|15.94|0|200
C|MARA|20250701|12:14:03.077038|S|100|15.93|0|100
C|MARA|20250701|12:14:13.538946|S|100|15.94|0|100
C|MARA|20250701|12:15:52.433257|S|100|15.96|0|100
C|MARA|20250701|12:16:11.884374|S|10|15.96|0|10
C|MARA|20250701|12:17:20.504551|S|30|15.925|0|30
C|MARA|20250701|12:17:29.028262|S|100|15.925|0|100
C|MARA|20250701|12:17:54.574933|S|100|15.925|0|100
C|MARA|20250701|12:17:54.575014|S|100|15.925|0|100
C|MARA|20250701|12:18:26.084526|S|100|15.92|0|100
C|MARA|20250701|12:19:39.431246|S|100|15.905|0|100
C|MARA|20250701|12:19:41.369359|S|149|15.905|0|149
C|MARA|20250701|12:20:15.003600|S|100|15.88|0|100
C|MARA|20250701|12:20:15.255680|S|200|15.885|0|200
C|MARA|20250701|12:20:54.394596|S|100|15.91|0|100
C|MARA|20250701|12:20:57.229768|S|100|15.9|0|100
C|MARA|20250701|12:20:59.550786|S|100|15.9|0|100
C|MARA|20250701|12:21:13.927439|S|21|15.9|0|21
C|MARA|20250701|12:21:24.424894|S|100|15.89|0|100
C|MARA|20250701|12:22:23.554893|S|100|15.88|0|100
C|MARA|20250701|12:22:48.434820|S|100|15.89|0|100
C|MARA|20250701|12:23:55.791228|S|100|15.88|0|100
C|MARA|20250701|12:24:07.617360|S|100|15.88|0|100
C|MARA|20250701|12:24:23.571190|S|100|15.9|0|100
C|MARA|20250701|12:24:23.788142|S|100|15.9|0|100
C|MARA|20250701|12:25:29.732238|S|200|15.875|0|200
C|MARA|20250701|12:25:45.114044|S|100|15.87|0|100
C|MARA|20250701|12:25:59.706420|S|200|15.86|0|200
C|MARA|20250701|12:26:06.256121|S|200|15.86|0|200
C|MARA|20250701|12:26:08.229152|S|56|15.87|0|56
C|MARA|20250701|12:26:08.229152|S|33|15.87|0|33
C|MARA|20250701|12:26:08.229153|S|111|15.87|0|111
C|MARA|20250701|12:28:13.803168|S|292|15.855|0|292
C|MARA|20250701|12:28:13.803169|S|8|15.86|0|8
C|MARA|20250701|12:28:20.881147|S|200|15.845|0|200
C|MARA|20250701|12:28:58.655858|S|29|15.845|0|29
C|MARA|20250701|12:31:10.606683|S|300|15.88|0|300
C|MARA|20250701|12:31:10.609178|S|100|15.88|0|100
C|MARA|20250701|12:31:25.382659|S|10|15.865|0|10
C|MARA|20250701|12:33:40.732217|S|300|15.81|0|300
C|MARA|20250701|12:33:47.828639|S|6|15.8|0|6
C|MARA|20250701|12:33:47.828670|S|66|15.8|0|66
C|MARA|20250701|12:33:47.828741|S|6|15.8|0|6
C|MARA|20250701|12:33:47.828749|S|6|15.8|0|6
C|MARA|20250701|12:33:47.829040|S|5|15.8|0|5
C|MARA|20250701|12:33:47.829061|S|5|15.8|0|5
C|MARA|20250701|12:34:16.821098|S|8|15.8|0|8
C|MARA|20250701|12:34:16.821098|S|292|15.795|0|292
C|MARA|20250701|12:34:59.108607|S|300|15.82|0|300
C|MARA|20250701|12:35:04.033634|S|100|15.82|0|100
C|MARA|20250701|12:35:45.969704|S|6|15.8|0|6
C|MARA|20250701|12:36:04.067917|S|2|15.79|0|2
C|MARA|20250701|12:36:41.673107|S|219|15.805|0|219
C|MARA|20250701|12:36:41.709811|S|200|15.8|0|200
C|MARA|20250701|12:37:26.476295|S|2|15.8|0|2
C|MARA|20250701|12:39:41.506977|S|100|15.74|0|100
C|MARA|20250701|12:40:13.550049|S|100|15.74|0|100
C|MARA|20250701|12:40:24.527366|S|2|15.72|0|2
C|MARA|20250701|12:40:48.052423|S|200|15.75|0|200
C|MARA|20250701|12:41:10.823187|S|100|15.72|0|100
C|MARA|20250701|12:41:55.774363|S|100|15.72|0|100
C|MARA|20250701|12:42:26.902388|S|2|15.72|0|2
C|MARA|20250701|12:42:26.902388|S|174|15.72|0|174
C|MARA|20250701|12:43:42.045467|S|2|15.72|0|2
C|MARA|20250701|12:44:55.133123|S|100|15.68|0|100
C|MARA|20250701|12:46:06.784491|S|2|15.68|0|2
C|MARA|20250701|12:47:36.334164|S|3|15.63|0|3
C|MARA|20250701|12:47:36.334164|S|3|15.63|0|3
C|MARA|20250701|12:47:36.334188|S|94|15.63|0|94
C|MARA|20250701|12:49:09.491651|S|100|15.66|0|100
C|MARA|20250701|12:49:10.963948|S|100|15.65|0|100
C|MARA|20250701|12:49:57.811721|S|100|15.65|0|100
C|MARA|20250701|12:53:31.162971|S|20|15.68|0|20
C|MARA|20250701|12:54:27.638672|S|1|15.69|0|1
C|MARA|20250701|12:55:59.738654|S|2|15.71|0|2
C|MARA|20250701|12:55:59.738654|S|4|15.71|0|4
C|MARA|20250701|12:56:06.681335|S|3|15.7|0|3
C|MARA|20250701|12:56:12.243364|S|1|15.69|0|1
C|MARA|20250701|12:58:05.348839|S|1|15.67|0|1
C|MARA|20250701|12:58:21.991814|S|1|15.67|0|1
C|MARA|20250701|12:59:33.270556|S|100|15.65|0|100
C|MARA|20250701|13:00:43.494315|S|51|15.66|0|51
C|MARA|20250701|13:01:35.330545|S|292|15.655|0|292
C|MARA|20250701|13:01:44.650424|S|1|15.66|0|1
C|MARA|20250701|13:01:56.199823|S|100|15.65|0|100
C|MARA|20250701|13:01:56.409407|S|100|15.65|0|100
C|MARA|20250701|13:02:17.373949|S|5|15.61|0|5
C|MARA|20250701|13:02:17.373960|S|5|15.61|0|5
C|MARA|20250701|13:02:17.376416|S|66|15.62|0|66
C|MARA|20250701|13:02:17.394024|S|26|15.62|0|26
C|MARA|20250701|13:02:44.660137|S|100|15.67|0|100
C|MARA|20250701|13:03:49.223802|S|100|15.68|0|100
C|MARA|20250701|13:06:04.340698|S|100|15.74|0|100
C|MARA|20250701|13:06:52.168214|S|40|15.74|0|40
C|MARA|20250701|13:07:53.152567|S|33|15.73|0|33
C|MARA|20250701|13:08:44.999563|S|100|15.71|0|100
C|MARA|20250701|13:13:53.483856|S|2|15.72|0|2
C|MARA|20250701|13:15:00.151035|S|1|15.7|0|1
C|MARA|20250701|13:15:17.169059|S|100|15.685|0|100
C|MARA|20250701|13:15:20.286610|S|100|15.69|0|100
C|MARA|20250701|13:15:24.839314|S|100|15.68|0|100
C|MARA|20250701|13:15:46.184063|S|292|15.695|0|292
C|MARA|20250701|13:15:47.298249|S|292|15.695|0|292
C|MARA|20250701|13:15:47.298331|S|208|15.695|0|208
C|MARA|20250701|13:16:34.881126|S|19|15.71|0|19
C|MARA|20250701|13:16:35.319321|S|5|15.71|0|5
C|MARA|20250701|13:16:36.185880|S|76|15.71|0|76
C|MARA|20250701|13:16:39.943774|S|100|15.69|0|100
C|MARA|20250701|13:18:06.450779|S|1|15.71|0|1
C|MARA|20250701|13:18:06.450780|S|99|15.71|0|99
C|MARA|20250701|13:18:18.483090|S|100|15.72|0|100
C|MARA|20250701|13:19:00.119874|S|100|15.71|0|100
C|MARA|20250701|13:19:00.958723|S|100|15.71|0|100
C|MARA|20250701|13:19:09.362593|S|1|15.72|0|1
C|MARA|20250701|13:19:34.786332|S|100|15.73|0|100
C|MARA|20250701|13:19:45.728290|S|1|15.72|0|1
C|MARA|20250701|13:20:22.136118|S|100|15.71|0|100
C|MARA|20250701|13:20:22.137296|S|85|15.71|0|85
C|MARA|20250701|13:21:23.558854|S|292|15.755|0|292
C|MARA|20250701|13:21:23.558935|S|208|15.755|0|208
C|MARA|20250701|13:22:03.422248|S|100|15.76|0|100
C|MARA|20250701|13:23:39.183749|S|13|15.78|0|13
C|MARA|20250701|13:23:44.805358|S|5|15.78|0|5
C|MARA|20250701|13:24:40.036708|S|37|15.77|0|37
C|MARA|20250701|13:24:40.345269|S|100|15.78|0|100
C|MARA|20250701|13:25:27.791829|S|1|15.78|0|1
C|MARA|20250701|13:25:28.363195|S|292|15.785|0|292
C|MARA|20250701|13:25:28.363260|S|208|15.785|0|208
C|MARA|20250701|13:27:36.357614|S|292|15.805|0|292
C|MARA|20250701|13:27:45.560576|S|100|15.82|0|100
C|MARA|20250701|13:27:46.140527|S|100|15.82|0|100
C|MARA|20250701|13:28:06.541393|S|7|15.815|0|7
C|MARA|20250701|13:29:22.589115|S|32|15.79|0|32
C|MARA|20250701|13:29:23.304435|S|100|15.795|0|100
C|MARA|20250701|13:30:54.168100|S|100|15.805|0|100
C|MARA|20250701|13:30:54.768343|S|3|15.8|0|3
C|MARA|20250701|13:30:54.871947|S|100|15.805|0|100
C|MARA|20250701|13:31:02.104102|S|292|15.805|0|292
C|MARA|20250701|13:31:02.104183|S|208|15.805|0|208
C|MARA|20250701|13:31:06.066583|S|100|15.81|0|100
C|MARA|20250701|13:31:25.189736|S|100|15.82|0|100
C|MARA|20250701|13:31:58.365959|S|100|15.83|0|100
C|MARA|20250701|13:32:00.696513|S|100|15.83|0|100
C|MARA|20250701|13:32:34.716109|S|100|15.84|0|100
C|MARA|20250701|13:33:06.322102|S|100|15.82|0|100
C|MARA|20250701|13:34:22.416633|S|100|15.81|0|100
C|MARA|20250701|13:34:23.754969|S|29|15.81|0|29
C|MARA|20250701|13:35:08.744957|S|100|15.82|0|100
C|MARA|20250701|13:35:10.238899|S|100|15.82|0|100
C|MARA|20250701|13:35:10.679771|S|100|15.82|0|100
C|MARA|20250701|13:35:13.679498|S|100|15.82|0|100
C|MARA|20250701|13:35:21.124694|S|100|15.84|0|100
C|MARA|20250701|13:35:26.103361|S|100|15.83|0|100
C|MARA|20250701|13:35:55.228524|S|100|15.85|0|100
C|MARA|20250701|13:36:17.153749|S|2|15.84|0|2
C|MARA|20250701|13:36:36.157608|S|100|15.85|0|100
C|MARA|20250701|13:36:48.961952|S|2|15.84|0|2
C|MARA|20250701|13:37:02.833079|S|3|15.84|0|3
C|MARA|20250701|13:37:02.839715|S|66|15.84|0|66
C|MARA|20250701|13:37:46.566728|S|100|15.84|0|100
C|MARA|20250701|13:38:11.261400|S|100|15.84|0|100
C|MARA|20250701|13:39:33.844705|S|100|15.845|0|100
C|MARA|20250701|13:40:11.844842|S|3|15.83|0|3
C|MARA|20250701|13:40:30.382976|S|292|15.835|0|292
C|MARA|20250701|13:40:30.383079|S|208|15.835|0|208
C|MARA|20250701|13:40:43.123564|S|30|15.82|0|30
C|MARA|20250701|13:40:43.313090|S|230|15.825|0|230
C|MARA|20250701|13:40:43.355608|S|100|15.82|0|100
C|MARA|20250701|13:40:43.355760|S|66|15.82|0|66
C|MARA|20250701|13:40:43.355760|S|100|15.82|0|100
C|MARA|20250701|13:40:43.355761|S|34|15.82|0|34
C|MARA|20250701|13:40:49.468754|S|100|15.83|0|100
C|MARA|20250701|13:41:26.419089|S|8|15.84|0|8
C|MARA|20250701|13:41:26.419117|S|84|15.84|0|84
C|MARA|20250701|13:41:26.419117|S|8|15.84|0|8
C|MARA|20250701|13:41:26.419118|S|16|15.84|0|16
C|MARA|20250701|13:41:26.434192|S|100|15.84|0|100
C|MARA|20250701|13:41:28.993805|S|100|15.85|0|100
C|MARA|20250701|13:41:51.607881|S|100|15.85|0|100
C|MARA|20250701|13:42:23.033895|S|3|15.84|0|3
C|MARA|20250701|13:42:23.033895|S|2|15.84|0|2
C|MARA|20250701|13:43:15.729812|S|3|15.835|0|3
C|MARA|20250701|13:43:20.148132|S|100|15.84|0|100
C|MARA|20250701|13:43:36.053142|S|100|15.85|0|100
C|MARA|20250701|13:43:59.054264|S|3|15.82|0|3
C|MARA|20250701|13:43:59.054411|S|97|15.82|0|97
C|MARA|20250701|13:43:59.055164|S|100|15.82|0|100
C|MARA|20250701|13:46:08.175668|S|100|15.86|0|100
C|MARA|20250701|13:46:08.532398|S|100|15.86|0|100
C|MARA|20250701|13:46:08.532914|S|100|15.86|0|100
C|MARA|20250701|13:47:16.012187|S|200|15.875|0|200
C|MARA|20250701|13:47:36.401913|S|1|15.88|0|1
C|MARA|20250701|13:48:07.402219|S|100|15.87|0|100
C|MARA|20250701|13:48:38.005775|S|108|15.875|0|108
C|MARA|20250701|13:48:54.195048|S|100|15.885|0|100
C|MARA|20250701|13:51:27.880858|S|108|15.885|0|108
C|MARA|20250701|13:52:18.460840|S|100|15.87|0|100
C|MARA|20250701|13:52:55.769862|S|100|15.88|0|100
C|MARA|20250701|13:53:14.222543|S|100|15.87|0|100
C|MARA|20250701|13:53:18.504170|S|100|15.88|0|100
C|MARA|20250701|13:53:18.903971|S|100|15.88|0|100
C|MARA|20250701|13:54:36.848634|S|4|15.86|0|4
C|MARA|20250701|13:54:36.848634|S|3|15.86|0|3
C|MARA|20250701|13:54:36.850671|S|2|15.85|0|2
C|MARA|20250701|13:54:40.444117|S|100|15.855|0|100
C|MARA|20250701|13:55:50.802341|S|15|15.83|0|15
C|MARA|20250701|13:57:15.600356|S|292|15.865|0|292
C|MARA|20250701|13:57:15.600511|S|100|15.86|0|100
C|MARA|20250701|13:57:15.600518|S|100|15.865|0|100
C|MARA|20250701|13:57:15.600541|S|192|15.865|0|192
C|MARA|20250701|13:57:15.600541|S|25|15.86|0|25
C|MARA|20250701|13:58:09.737411|S|2|15.85|0|2
C|MARA|20250701|13:59:10.772471|S|3|15.85|0|3
C|MARA|20250701|13:59:22.931771|S|83|15.86|0|83
C|MARA|20250701|13:59:35.680623|S|19|15.85|0|19
C|MARA|20250701|14:00:59.180888|S|2|15.85|0|2
C|MARA|20250701|14:01:01.296712|S|3|15.85|0|3
C|MARA|20250701|14:02:28.200599|S|5|15.89|0|5
C|MARA|20250701|14:02:42.180659|S|100|15.9|0|100
C|MARA|20250701|14:03:06.636930|S|100|15.91|0|100
C|MARA|20250701|14:03:13.988913|S|100|15.91|0|100
C|MARA|20250701|14:03:39.078935|S|100|15.91|0|100
C|MARA|20250701|14:04:05.965903|S|100|15.89|0|100
C|MARA|20250701|14:04:52.912503|S|100|15.9|0|100
C|MARA|20250701|14:05:17.323319|S|100|15.9|0|100
C|MARA|20250701|14:05:35.927340|S|6|15.91|0|6
C|MARA|20250701|14:05:40.296885|S|2|15.9|0|2
C|MARA|20250701|14:05:40.296885|S|100|15.9|0|100
C|MARA|20250701|14:07:00.064302|S|100|15.93|0|100
C|MARA|20250701|14:07:05.134943|S|100|15.93|0|100
C|MARA|20250701|14:07:05.134943|S|10|15.93|0|10
C|MARA|20250701|14:07:10.451359|S|100|15.93|0|100
C|MARA|20250701|14:07:16.632420|S|100|15.93|0|100
C|MARA|20250701|14:08:12.106246|S|6|15.91|0|6
C|MARA|20250701|14:08:12.106246|S|100|15.91|0|100
C|MARA|20250701|14:09:02.612808|S|100|15.94|0|100
C|MARA|20250701|14:09:02.612808|S|100|15.94|0|100
C|MARA|20250701|14:09:07.166566|S|100|15.93|0|100
C|MARA|20250701|14:09:13.945540|S|100|15.93|0|100
C|MARA|20250701|14:10:01.841414|S|322|15.945|0|322
C|MARA|20250701|14:10:01.841455|S|1|15.945|0|1
C|MARA|20250701|14:10:01.841455|S|1|15.945|0|1
C|MARA|20250701|14:10:36.768422|S|100|15.92|0|100
C|MARA|20250701|14:10:37.150624|S|30|15.92|0|30
C|MARA|20250701|14:10:50.102778|S|15|15.92|0|15
C|MARA|20250701|14:10:51.268373|S|100|15.91|0|100
C|MARA|20250701|14:13:21.116612|S|20|15.92|0|20
C|MARA|20250701|14:13:23.580821|S|3|15.91|0|3
C|MARA|20250701|14:13:23.580821|S|3|15.91|0|3
C|MARA|20250701|14:14:21.147842|S|20|15.9|0|20
C|MARA|20250701|14:14:33.346217|S|14|15.9|0|14
C|MARA|20250701|14:14:33.346226|S|66|15.9|0|66
C|MARA|20250701|14:15:05.250994|S|100|15.9|0|100
C|MARA|20250701|14:15:24.356395|S|100|15.89|0|100
C|MARA|20250701|14:17:36.137866|S|100|15.89|0|100
C|MARA|20250701|14:17:57.876445|S|100|15.89|0|100
C|MARA|20250701|14:18:04.875253|E|3|15.88|0|3
C|MARA|20250701|14:19:51.307799|S|6|15.88|0|6
C|MARA|20250701|14:20:11.979842|S|100|15.865|0|100
C|MARA|20250701|14:20:11.979900|S|267|15.865|0|267
C|MARA|20250701|14:20:11.979901|S|100|15.86|0|100
C|MARA|20250701|14:21:09.508976|S|52|15.87|0|52
C|MARA|20250701|14:22:33.879474|S|100|15.88|0|100
C|MARA|20250701|14:22:33.881551|S|100|15.88|0|100
C|MARA|20250701|14:23:18.836170|S|3|15.87|0|3
C|MARA|20250701|14:23:18.836170|S|2|15.87|0|2
C|MARA|20250701|14:23:35.497062|S|102|15.875|0|102
C|MARA|20250701|14:23:47.366410|S|2|15.87|0|2
C|MARA|20250701|14:23:47.366410|S|2|15.87|0|2
C|MARA|20250701|14:24:07.499270|S|100|15.88|0|100
C|MARA|20250701|14:24:30.637729|S|100|15.87|0|100
C|MARA|20250701|14:25:40.056519|S|100|15.86|0|100
C|MARA|20250701|14:25:47.430608|S|100|15.88|0|100
C|MARA|20250701|14:25:49.333653|S|5|15.87|0|5
C|MARA|20250701|14:25:49.335119|S|12|15.87|0|12
C|MARA|20250701|14:25:49.335575|S|88|15.87|0|88
C|MARA|20250701|14:26:38.912311|S|7|15.88|0|7
C|MARA|20250701|14:26:39.299637|S|100|15.88|0|100
C|MARA|20250701|14:26:59.230356|S|100|15.85|0|100
C|MARA|20250701|14:28:11.408271|E|15|15.87|0|15
C|MARA|20250701|14:28:50.075697|S|44|15.88|0|44
C|MARA|20250701|14:29:28.498560|S|100|15.88|0|100
C|MARA|20250701|14:30:41.513727|S|100|15.91|0|100
C|MARA|20250701|14:31:28.908778|E|5|15.92|0|5
C|MARA|20250701|14:32:04.688309|S|100|15.97|0|100
C|MARA|20250701|14:32:14.235484|S|100|15.98|0|100
C|MARA|20250701|14:32:14.250234|S|100|15.99|0|100
C|MARA|20250701|14:32:16.489620|S|100|15.99|0|100
C|MARA|20250701|14:32:16.489761|S|100|15.98|0|100
C|MARA|20250701|14:32:23.678908|S|100|15.98|0|100
C|MARA|20250701|14:32:31.133136|S|22|15.99|0|22
C|MARA|20250701|14:32:31.133154|S|22|15.99|0|22
C|MARA|20250701|14:32:31.133155|S|56|15.99|0|56
C|MARA|20250701|14:32:44.728822|E|100|16.01|0|100
C|MARA|20250701|14:33:51.449371|S|100|16.015|0|100
C|MARA|20250701|14:33:51.449446|S|100|16.015|0|100
C|MARA|20250701|14:33:54.649777|S|100|16.02|0|100
C|MARA|20250701|14:34:01.455898|S|100|16.03|0|100
C|MARA|20250701|14:34:35.483254|S|100|16.015|0|100
C|MARA|20250701|14:34:35.483330|S|100|16.015|0|100
C|MARA|20250701|14:34:58.134857|S|1|16.03|0|1
C|MARA|20250701|14:34:58.134868|S|1|16.03|0|1
C|MARA|20250701|14:34:58.135210|S|17|16.04|0|17
C|MARA|20250701|14:36:03.159478|S|100|16.02|0|100
C|MARA|20250701|14:36:29.410786|S|100|16.03|0|100
C|MARA|20250701|14:36:47.707971|S|100|16.04|0|100
C|MARA|20250701|14:36:50.594285|S|100|16.045|0|100
C|MARA|20250701|14:36:54.201395|S|100|16.05|0|100
C|MARA|20250701|14:37:01.448023|S|20|16.05|0|20
C|MARA|20250701|14:37:04.358826|S|100|16.035|0|100
C|MARA|20250701|14:37:05.464286|S|7|16.03|0|7
C|MARA|20250701|14:37:06.433522|S|100|16.03|0|100
C|MARA|20250701|14:37:15.413008|S|100|16.035|0|100
C|MARA|20250701|14:37:15.413022|S|100|16.035|0|100
C|MARA|20250701|14:37:48.331531|S|3|16.03|0|3
C|MARA|20250701|14:37:48.605534|S|200|16.035|0|200
C|MARA|20250701|14:37:48.605553|S|80|16.04|0|80
C|MARA|20250701|14:38:09.836221|E|100|16.03|0|100
C|MARA|20250701|14:38:09.909801|E|100|16.03|0|100
C|MARA|20250701|14:38:16.749387|S|2|16.03|0|2
C|MARA|20250701|14:38:21.327898|S|100|16.03|0|100
C|MARA|20250701|14:38:21.328146|S|100|16.03|0|100
C|MARA|20250701|14:38:55.708367|E|4|16.04|0|4
C|MARA|20250701|14:38:57.028017|S|38|16.04|0|38
C|MARA|20250701|14:39:15.077869|S|100|16.03|0|100
C|MARA|20250701|14:39:17.669155|S|100|16.03|0|100
C|MARA|20250701|14:39:25.923706|S|30|16.04|0|30
C|MARA|20250701|14:39:40.867239|S|2|16.03|0|2
C|MARA|20250701|14:40:09.802827|S|100|16|0|100
C|MARA|20250701|14:40:10.551142|S|100|16|0|100
C|MARA|20250701|14:40:14.877293|S|100|16.02|0|100
C|MARA|20250701|14:40:14.879863|S|100|16.015|0|100
C|MARA|20250701|14:40:14.879953|S|100|16.015|0|100
C|MARA|20250701|14:40:14.896049|S|100|16.015|0|100
C|MARA|20250701|14:40:14.896119|S|100|16.015|0|100
C|MARA|20250701|14:40:14.896190|S|86|16.015|0|86
C|MARA|20250701|14:40:15.317996|S|100|16.025|0|100
C|MARA|20250701|14:40:22.840026|S|100|16.02|0|100
C|MARA|20250701|14:40:27.543719|S|100|16.03|0|100
C|MARA|20250701|14:40:39.123034|S|100|16.03|0|100
C|MARA|20250701|14:40:56.632113|S|100|16.02|0|100
C|MARA|20250701|14:41:09.774084|S|200|16.015|0|200
C|MARA|20250701|14:41:37.531982|S|100|16.03|0|100
C|MARA|20250701|14:41:44.225135|S|7|16.04|0|7
C|MARA|20250701|14:41:52.391901|S|100|16.035|0|100
C|MARA|20250701|14:41:58.381566|S|18|16.04|0|18
C|MARA|20250701|14:42:23.052510|S|2|16.03|0|2
C|MARA|20250701|14:42:39.015890|S|200|16.045|0|200
C|MARA|20250701|14:43:01.150977|S|100|16.05|0|100
C|MARA|20250701|14:43:27.613329|E|12|16.06|0|12
C|MARA|20250701|14:43:34.128938|S|100|16.09|0|100
C|MARA|20250701|14:44:14.605470|S|9|16.09|0|9
C|MARA|20250701|14:44:30.956100|S|100|16.08|0|100
C|MARA|20250701|14:44:35.257741|S|100|16.09|0|100
C|MARA|20250701|14:44:36.206612|S|100|16.09|0|100
C|MARA|20250701|14:44:42.673689|S|100|16.09|0|100
C|MARA|20250701|14:45:12.465812|S|100|16.09|0|100
C|MARA|20250701|14:45:12.746217|S|174|16.09|0|174
C|MARA|20250701|14:45:32.467976|S|8|16.1|0|8
C|MARA|20250701|14:45:33.269948|S|100|16.11|0|100
C|MARA|20250701|14:45:33.615525|S|100|16.11|0|100
C|MARA|20250701|14:45:45.849068|S|75|16.11|0|75
C|MARA|20250701|14:45:52.615388|S|6|16.09|0|6
C|MARA|20250701|14:45:55.694051|S|100|16.1|0|100
C|MARA|20250701|14:46:06.680167|S|100|16.11|0|100
C|MARA|20250701|14:46:06.680789|S|100|16.11|0|100
C|MARA|20250701|14:46:13.016934|S|100|16.11|0|100
C|MARA|20250701|14:46:13.017556|S|100|16.11|0|100
C|MARA|20250701|14:46:14.429315|S|100|16.11|0|100
C|MARA|20250701|14:46:33.568210|S|100|16.1|0|100
C|MARA|20250701|14:46:46.664833|S|2|16.08|0|2
C|MARA|20250701|14:47:05.543634|S|459|16.085|0|459
C|MARA|20250701|14:47:05.543743|S|41|16.085|0|41
C|MARA|20250701|14:47:18.256371|S|14|16.07|0|14
C|MARA|20250701|14:47:18.263835|S|86|16.08|0|86
C|MARA|20250701|14:47:18.263945|S|14|16.08|0|14
C|MARA|20250701|14:47:40.099365|S|200|16.075|0|200
C|MARA|20250701|14:48:37.954389|S|1|16.06|0|1
C|MARA|20250701|14:48:37.954390|S|2|16.06|0|2
C|MARA|20250701|14:48:37.954390|S|6|16.06|0|6
C|MARA|20250701|14:48:43.409053|S|99|16.06|0|99
C|MARA|20250701|14:49:52.193312|S|100|16.06|0|100
C|MARA|20250701|14:50:28.967221|S|100|16.06|0|100
C|MARA|20250701|14:50:51.221283|S|100|16.05|0|100
C|MARA|20250701|14:50:54.733929|S|2|16.04|0|2
C|MARA|20250701|14:51:03.069202|S|100|16.045|0|100
C|MARA|20250701|14:51:03.619161|S|100|16.04|0|100
C|MARA|20250701|14:51:03.988098|S|9|16.05|0|9
C|MARA|20250701|14:51:07.869653|S|100|16.04|0|100
C|MARA|20250701|14:51:35.358788|S|100|16.04|0|100
C|MARA|20250701|14:51:51.838840|S|100|16.04|0|100
C|MARA|20250701|14:52:02.791437|S|100|16.04|0|100
C|MARA|20250701|14:52:30.599444|S|100|16.05|0|100
C|MARA|20250701|14:52:30.600535|S|14|16.05|0|14
C|MARA|20250701|14:52:30.650959|E|5|16.055|0|5
C|MARA|20250701|14:53:02.673177|S|100|16.07|0|100
C|MARA|20250701|14:53:48.020232|S|62|16.06|0|62
C|MARA|20250701|14:54:04.992776|S|100|16.07|0|100
C|MARA|20250701|14:54:21.748803|S|2|16.07|0|2
C|MARA|20250701|14:55:41.372041|S|3|16.08|0|3
C|MARA|20250701|14:56:04.583251|S|100|16.07|0|100
C|MARA|20250701|14:56:05.874859|S|70|16.07|0|70
C|MARA|20250701|14:56:05.895788|S|100|16.07|0|100
C|MARA|20250701|14:56:06.899673|S|100|16.07|0|100
C|MARA|20250701|14:56:07.166714|S|100|16.07|0|100
C|MARA|20250701|14:56:20.218183|S|19|16.05|0|19
C|MARA|20250701|14:56:20.721687|S|81|16.05|0|81
C|MARA|20250701|14:56:32.948046|S|40|16.045|0|40
C|MARA|20250701|14:56:48.468427|S|100|16.05|0|100
C|MARA|20250701|14:56:48.469553|S|100|16.05|0|100
C|MARA|20250701|14:57:02.419082|S|25|16.05|0|25
C|MARA|20250701|14:57:14.089351|S|100|16.05|0|100
C|MARA|20250701|14:57:24.547571|S|100|16.04|0|100
C|MARA|20250701|14:57:31.009344|S|100|16.04|0|100
C|MARA|20250701|14:57:31.163523|S|100|16.04|0|100
C|MARA|20250701|14:57:31.167431|S|100|16.04|0|100
C|MARA|20250701|14:57:39.508270|S|100|16.04|0|100
C|MARA|20250701|14:57:39.508451|S|100|16.04|0|100
C|MARA|20250701|14:57:50.325461|S|100|16.05|0|100
C|MARA|20250701|14:59:35.174809|S|100|16.03|0|100
C|MARA|20250701|15:00:07.145144|S|100|16.02|0|100
C|MARA|20250701|15:00:13.230010|S|100|16.01|0|100
C|MARA|20250701|15:00:19.081044|S|100|16.03|0|100
C|MARA|20250701|15:00:43.895260|S|100|15.99|0|100
C|MARA|20250701|15:00:46.049254|S|100|15.99|0|100
C|MARA|20250701|15:01:46.932902|S|100|15.92|0|100
C|MARA|20250701|15:02:06.779460|S|100|15.9|0|100
C|MARA|20250701|15:02:19.766605|S|100|15.89|0|100
C|MARA|20250701|15:02:19.767464|S|22|15.89|0|22
C|MARA|20250701|15:03:36.435072|S|100|15.85|0|100
C|MARA|20250701|15:04:55.950304|S|300|15.825|0|300
C|MARA|20250701|15:04:59.874607|S|300|15.825|0|300
C|MARA|20250701|15:10:15.860059|S|4|15.7|0|4
C|MARA|20250701|15:11:04.418641|S|100|15.74|0|100
C|MARA|20250701|15:11:11.103948|S|22|15.75|0|22
C|MARA|20250701|15:11:11.104072|S|15|15.745|0|15
C|MARA|20250701|15:11:11.127079|S|22|15.76|0|22
C|MARA|20250701|15:11:11.135100|S|36|15.76|0|36
C|MARA|20250701|15:11:15.642854|S|82|15.76|0|82
C|MARA|20250701|15:11:15.646573|S|300|15.765|0|300
C|MARA|20250701|15:11:32.934831|S|42|15.8|0|42
C|MARA|20250701|15:12:55.575854|S|200|15.755|0|200
C|MARA|20250701|15:16:28.891182|S|100|15.8|0|100
C|MARA|20250701|15:16:56.945004|S|7|15.82|0|7
C|MARA|20250701|15:19:29.842100|S|100|15.81|0|100
C|MARA|20250701|15:20:47.990770|S|30|15.83|0|30
C|MARA|20250701|15:21:23.593285|S|2|15.83|0|2
C|MARA|20250701|15:21:23.593684|S|1|15.83|0|1
C|MARA|20250701|15:21:28.599258|S|2|15.81|0|2
C|MARA|20250701|15:21:28.599265|S|2|15.81|0|2
C|MARA|20250701|15:22:44.363255|S|24|15.825|0|24
C|MARA|20250701|15:26:35.320329|S|1|15.82|0|1
C|MARA|20250701|15:27:22.621186|S|9|15.86|0|9
C|MARA|20250701|15:29:52.446715|S|300|15.855|0|300
C|MARA|20250701|15:30:35.028339|S|8|15.83|0|8
C|MARA|20250701|15:30:57.573796|S|5|15.82|0|5
C|MARA|20250701|15:31:08.234594|S|8|15.81|0|8
C|MARA|20250701|15:32:23.260130|S|200|15.77|0|200
C|MARA|20250701|15:32:39.254969|S|2|15.78|0|2
C|MARA|20250701|15:34:20.591826|S|3|15.76|0|3
C|MARA|20250701|15:35:16.220981|S|4|15.75|0|4
C|MARA|20250701|15:36:06.839424|S|3|15.76|0|3
C|MARA|20250701|15:36:15.876772|S|3|15.76|0|3
C|MARA|20250701|15:36:22.862985|S|300|15.765|0|300
C|MARA|20250701|15:37:39.137215|S|2|15.72|0|2
C|MARA|20250701|15:37:57.004072|S|3|15.74|0|3
C|MARA|20250701|15:38:06.097106|S|3|15.76|0|3
C|MARA|20250701|15:38:06.097106|S|3|15.76|0|3
C|MARA|20250701|15:38:10.768742|S|3|15.77|0|3
C|MARA|20250701|15:39:51.939102|S|1|15.79|0|1
C|MARA|20250701|15:40:56.000779|S|100|15.77|0|100
C|MARA|20250701|15:41:19.172196|S|100|15.775|0|100
C|MARA|20250701|15:41:19.172287|S|257|15.775|0|257
C|MARA|20250701|15:41:22.833357|S|100|15.78|0|100
C|MARA|20250701|15:41:22.891886|S|100|15.79|0|100
C|MARA|20250701|15:43:04.340048|S|4|15.72|0|4
C|MARA|20250701|15:43:22.499185|S|100|15.725|0|100
C|MARA|20250701|15:43:35.504062|S|100|15.74|0|100
C|MARA|20250701|15:44:35.140017|S|100|15.75|0|100
C|MARA|20250701|15:44:38.794395|S|322|15.745|0|322
C|MARA|20250701|15:44:56.800706|S|2|15.74|0|2
C|MARA|20250701|15:45:11.086438|S|100|15.755|0|100
C|MARA|20250701|15:45:22.070052|S|4|15.75|0|4
C|MARA|20250701|15:45:33.645836|S|88|15.78|0|88
C|MARA|20250701|15:45:33.645836|S|12|15.78|0|12
C|MARA|20250701|15:46:03.767643|S|4|15.79|0|4
C|MARA|20250701|15:46:09.196921|S|15|15.8|0|15
C|MARA|20250701|15:47:01.518171|S|100|15.82|0|100
C|MARA|20250701|15:47:11.713779|S|16|15.83|0|16
C|MARA|20250701|15:47:22.128157|S|24|15.83|0|24
C|MARA|20250701|15:47:30.920306|S|100|15.83|0|100
C|MARA|20250701|15:47:32.730799|S|143|15.83|0|143
C|MARA|20250701|15:47:38.591932|S|2|15.82|0|2
C|MARA|20250701|15:47:38.591932|S|3|15.82|0|3
C|MARA|20250701|15:48:08.717612|S|1|15.8|0|1
C|MARA|20250701|15:48:08.730846|S|200|15.795|0|200
C|MARA|20250701|15:48:08.730916|S|200|15.795|0|200
C|MARA|20250701|15:48:10.046742|S|200|15.8|0|200
C|MARA|20250701|15:48:47.390330|S|168|15.8|0|168
C|MARA|20250701|15:49:34.834149|S|18|15.82|0|18
C|MARA|20250701|15:49:35.287994|S|24|15.8|0|24
C|MARA|20250701|15:50:13.250033|S|200|15.77|0|200
C|MARA|20250701|15:50:34.586038|S|195|15.75|0|195
C|MARA|20250701|15:50:37.460011|S|5|15.75|0|5
C|MARA|20250701|15:50:48.292075|S|322|15.755|0|322
C|MARA|20250701|15:51:28.521993|S|200|15.73|0|200
C|MARA|20250701|15:51:30.260832|S|3|15.74|0|3
C|MARA|20250701|15:51:30.260856|S|3|15.74|0|3
C|MARA|20250701|15:51:39.456833|S|100|15.74|0|100
C|MARA|20250701|15:51:41.203406|S|100|15.75|0|100
C|MARA|20250701|15:51:41.203906|S|100|15.75|0|100
C|MARA|20250701|15:51:45.521878|S|100|15.76|0|100
C|MARA|20250701|15:51:50.122602|S|200|15.75|0|200
C|MARA|20250701|15:52:24.571886|S|1|15.76|0|1
C|MARA|20250701|15:52:24.572563|S|100|15.77|0|100
C|MARA|20250701|15:52:39.022687|S|200|15.77|0|200
C|MARA|20250701|15:52:40.316738|S|100|15.77|0|100
C|MARA|20250701|15:52:42.841725|S|129|15.77|0|129
C|MARA|20250701|15:52:44.577454|S|200|15.775|0|200
C|MARA|20250701|15:52:44.578553|S|200|15.775|0|200
C|MARA|20250701|15:52:44.580244|S|200|15.78|0|200
C|MARA|20250701|15:52:44.583502|S|61|15.78|0|61
C|MARA|20250701|15:52:44.732380|S|200|15.78|0|200
C|MARA|20250701|15:52:46.755430|S|100|15.78|0|100
C|MARA|20250701|15:52:59.620153|S|100|15.77|0|100
C|MARA|20250701|15:53:01.034254|S|100|15.77|0|100
C|MARA|20250701|15:53:01.034401|S|100|15.77|0|100
C|MARA|20250701|15:53:05.906167|S|200|15.77|0|200
C|MARA|20250701|15:53:05.912785|S|200|15.77|0|200
C|MARA|20250701|15:53:06.024526|S|200|15.77|0|200
C|MARA|20250701|15:53:06.767877|S|100|15.77|0|100
C|MARA|20250701|15:53:10.606516|S|100|15.755|0|100
C|MARA|20250701|15:53:16.871833|S|100|15.77|0|100
C|MARA|20250701|15:53:16.872758|S|100|15.77|0|100
C|MARA|20250701|15:53:51.460637|S|200|15.8|0|200
C|MARA|20250701|15:53:52.336376|S|200|15.8|0|200
C|MARA|20250701|15:53:52.336849|S|200|15.8|0|200
C|MARA|20250701|15:53:52.337012|S|200|15.8|0|200
C|MARA|20250701|15:53:52.337708|S|200|15.8|0|200
C|MARA|20250701|15:54:27.657147|S|200|15.78|0|200
C|MARA|20250701|15:54:27.659097|S|100|15.78|0|100
C|MARA|20250701|15:54:27.659539|S|100|15.78|0|100
C|MARA|20250701|15:54:37.818885|S|200|15.77|0|200
C|MARA|20250701|15:54:50.065709|S|200|15.77|0|200
C|MARA|20250701|15:54:50.070987|S|100|15.78|0|100
C|MARA|20250701|15:54:50.089910|S|100|15.77|0|100
C|MARA|20250701|15:54:50.089910|S|100|15.77|0|100
C|MARA|20250701|15:55:00.020411|S|200|15.76|0|200
C|MARA|20250701|15:55:00.214514|S|200|15.76|0|200
C|MARA|20250701|15:55:00.354411|S|174|15.76|0|174
C|MARA|20250701|15:55:05.898881|S|100|15.77|0|100
C|MARA|20250701|15:55:15.743483|S|200|15.76|0|200
C|MARA|20250701|15:55:23.600599|S|1|15.75|0|1
C|MARA|20250701|15:55:26.642919|S|99|15.75|0|99
C|MARA|20250701|15:55:26.642919|S|1|15.75|0|1
C|MARA|20250701|15:55:27.202351|S|2|15.74|0|2
C|MARA|20250701|15:55:28.775814|S|400|15.74|0|400
C|MARA|20250701|15:55:28.954161|S|6|15.75|0|6
C|MARA|20250701|15:55:50.340895|S|100|15.755|0|100
C|MARA|20250701|15:56:09.312527|S|5|15.76|0|5
C|MARA|20250701|15:56:25.274946|S|26|15.75|0|26
C|MARA|20250701|15:56:25.274946|S|2|15.75|0|2
C|MARA|20250701|15:56:30.690599|S|10|15.75|0|10
C|MARA|20250701|15:56:39.909082|S|9|15.745|0|9
C|MARA|20250701|15:56:39.912752|S|100|15.75|0|100
C|MARA|20250701|15:56:39.915558|S|100|15.75|0|100
C|MARA|20250701|15:56:39.916975|S|100|15.745|0|100
C|MARA|20250701|15:56:39.919002|S|20|15.745|0|20
C|MARA|20250701|15:56:39.964575|S|16|15.74|0|16
C|MARA|20250701|15:56:39.964584|S|16|15.74|0|16
C|MARA|20250701|15:56:39.965064|S|61|15.735|0|61
C|MARA|20250701|15:56:39.965074|S|47|15.735|0|47
C|MARA|20250701|15:56:39.971989|S|200|15.74|0|200
C|MARA|20250701|15:56:39.980989|S|100|15.74|0|100
C|MARA|20250701|15:56:40.091219|S|200|15.73|0|200
C|MARA|20250701|15:56:45.776422|S|200|15.73|0|200
C|MARA|20250701|15:56:46.267732|S|200|15.73|0|200
C|MARA|20250701|15:56:48.307539|S|200|15.73|0|200
C|MARA|20250701|15:56:49.983331|S|1|15.72|0|1
C|MARA|20250701|15:56:49.983331|S|1|15.72|0|1
C|MARA|20250701|15:56:50.301070|S|100|15.725|0|100
C|MARA|20250701|15:57:00.223142|S|200|15.73|0|200
C|MARA|20250701|15:57:07.339924|S|3|15.73|0|3
C|MARA|20250701|15:57:07.339924|S|200|15.73|0|200
C|MARA|20250701|15:57:07.342149|S|100|15.725|0|100
C|MARA|20250701|15:57:07.342197|S|2|15.72|0|2
C|MARA|20250701|15:57:07.342197|S|3|15.72|0|3
C|MARA|20250701|15:57:07.342834|S|100|15.725|0|100
C|MARA|20250701|15:57:27.639051|S|1|15.72|0|1
C|MARA|20250701|15:57:40.369892|S|3|15.71|0|3
C|MARA|20250701|15:57:40.369893|S|2|15.71|0|2
C|MARA|20250701|15:57:40.369909|S|1|15.71|0|1
C|MARA|20250701|15:57:40.369910|S|7|15.71|0|7
C|MARA|20250701|15:57:40.369915|S|25|15.71|0|25
C|MARA|20250701|15:57:40.892624|S|45|15.71|0|45
C|MARA|20250701|15:57:42.489723|S|120|15.72|0|120
C|MARA|20250701|15:57:56.354833|S|400|15.715|0|400
C|MARA|20250701|15:57:56.354858|S|335|15.71|0|335
C|MARA|20250701|15:57:56.354924|S|77|15.72|0|77
C|MARA|20250701|15:57:56.355375|S|200|15.71|0|200
C|MARA|20250701|15:57:56.356656|S|100|15.71|0|100
C|MARA|20250701|15:57:56.357836|S|100|15.71|0|100
C|MARA|20250701|15:57:58.647467|S|8|15.72|0|8
C|MARA|20250701|15:58:13.718348|S|3|15.71|0|3
C|MARA|20250701|15:58:13.718348|S|80|15.71|0|80
C|MARA|20250701|15:58:31.255790|S|300|15.7|0|300
C|MARA|20250701|15:58:31.258505|S|100|15.7|0|100
C|MARA|20250701|15:58:31.259802|S|100|15.7|0|100
C|MARA|20250701|15:58:43.441195|S|6|15.7|0|6
C|MARA|20250701|15:58:43.441196|S|4|15.7|0|4
C|MARA|20250701|15:58:48.038141|S|38|15.71|0|38
C|MARA|20250701|15:58:49.311200|S|6|15.7|0|6
C|MARA|20250701|15:58:53.867571|S|3|15.69|0|3
C|MARA|20250701|15:58:54.941355|S|47|15.7|0|47
C|MARA|20250701|15:58:54.941976|S|53|15.7|0|53
C|MARA|20250701|15:58:58.336902|S|200|15.69|0|200
C|MARA|20250701|15:59:07.222991|S|200|15.69|0|200
C|MARA|20250701|15:59:08.181589|S|96|15.69|0|96
C|MARA|20250701|15:59:16.750280|S|104|15.69|0|104
C|MARA|20250701|15:59:17.147099|S|200|15.69|0|200
C|MARA|20250701|15:59:17.147100|S|100|15.69|0|100
C|MARA|20250701|15:59:19.883614|S|200|15.69|0|200
C|MARA|20250701|15:59:19.883614|S|100|15.69|0|100
C|MARA|20250701|15:59:19.904902|S|200|15.69|0|200
C|MARA|20250701|15:59:23.318629|S|14|15.69|0|14
C|MARA|20250701|15:59:23.318630|S|14|15.69|0|14
C|MARA|20250701|15:59:23.318659|S|72|15.69|0|72
C|MARA|20250701|15:59:23.319764|S|6|15.68|0|6
C|MARA|20250701|15:59:23.781397|S|100|15.69|0|100
C|MARA|20250701|15:59:23.788113|S|100|15.69|0|100
C|MARA|20250701|15:59:23.912010|S|25|15.68|0|25
C|MARA|20250701|15:59:26.048831|S|9|15.68|0|9
C|MARA|20250701|15:59:26.962670|S|3|15.69|0|3
C|MARA|20250701|15:59:27.600782|S|100|15.69|0|100
C|MARA|20250701|15:59:27.600782|S|197|15.69|0|197
C|MARA|20250701|15:59:29.015430|S|6|15.69|0|6
C|MARA|20250701|15:59:30.098244|S|8|15.69|0|8
C|MARA|20250701|15:59:31.621743|S|3|15.69|0|3
C|MARA|20250701|15:59:34.575992|S|3|15.685|0|3
C|MARA|20250701|15:59:36.221352|S|28|15.69|0|28
C|MARA|20250701|15:59:37.053353|S|4|15.69|0|4
C|MARA|20250701|15:59:37.302524|S|200|15.69|0|200
C|MARA|20250701|15:59:43.028174|S|200|15.69|0|200
C|MARA|20250701|15:59:43.475170|S|200|15.69|0|200
C|MARA|20250701|15:59:46.245136|S|100|15.69|0|100
C|MARA|20250701|15:59:46.246088|S|100|15.69|0|100
C|MARA|20250701|15:59:46.546160|S|100|15.69|0|100
C|MARA|20250701|15:59:46.547141|S|100|15.69|0|100
C|MARA|20250701|15:59:46.842563|S|100|15.69|0|100
C|MARA|20250701|15:59:47.282789|S|12|15.69|0|12
C|MARA|20250701|15:59:47.382802|S|99|15.69|0|99
C|MARA|20250701|15:59:48.248229|S|52|15.68|0|52
C|MARA|20250701|15:59:48.252011|S|47|15.68|0|47
C|MARA|20250701|15:59:48.682066|S|3|15.69|0|3
C|MARA|20250701|15:59:48.920945|S|7|15.695|0|7
C|MARA|20250701|15:59:49.321013|S|100|15.695|0|100
C|MARA|20250701|15:59:49.394271|S|8|15.695|0|8
C|MARA|20250701|15:59:49.398503|S|100|15.695|0|100
C|MARA|20250701|15:59:50.031270|S|7|15.69|0|7
C|MARA|20250701|15:59:50.609232|S|65|15.695|0|65
C|MARA|20250701|15:59:51.841752|S|21|15.695|0|21
C|MARA|20250701|15:59:52.052638|S|100|15.69|0|100
C|MARA|20250701|15:59:52.078066|S|44|15.69|0|44
C|MARA|20250701|15:59:52.078067|S|44|15.69|0|44
C|MARA|20250701|15:59:52.174626|S|3|15.695|0|3
C|MARA|20250701|15:59:52.530738|S|200|15.695|0|200
C|MARA|20250701|15:59:52.570587|S|4|15.695|0|4
C|MARA|20250701|15:59:52.900681|S|70|15.695|0|70
C|MARA|20250701|15:59:53.507125|S|100|15.695|0|100
C|MARA|20250701|15:59:54.015018|S|23|15.695|0|23
C|MARA|20250701|15:59:54.251413|S|1|15.695|0|1
C|MARA|20250701|15:59:55.672001|S|200|15.68|0|200
C|MARA|20250701|15:59:55.672001|S|100|15.68|0|100
C|MARA|20250701|15:59:56.542097|S|3|15.685|0|3
C|MARO|20250701|11:56:20.339339|S|100|21.94|0|100
C|MARO|20250701|12:41:33.870042|S|100|21.81|0|100
C|MART|20250701|10:28:12.095589|S|100|35.89|0|100
C|MARW|20250701|14:12:36.101468|S|100|32.5|0|100
C|MAS|20250701|09:32:52.017298|S|100|63.93|0|100
C|MAS|20250701|09:33:39.766943|S|100|63.745|0|100
C|MAS|20250701|09:54:26.143228|S|100|64.675|0|100
C|MAS|20250701|10:01:27.874426|S|80|64.7|0|80
C|MAS|20250701|10:01:28.129467|S|5|64.66|0|5
C|MAS|20250701|10:01:28.149817|S|100|64.66|0|100
C|MAS|20250701|10:02:21.008539|S|100|64.705|0|100
C|MAS|20250701|10:10:24.788321|S|2|65.06|0|2
C|MAS|20250701|10:12:00.057702|S|100|65.12|0|100
C|MAS|20250701|10:12:03.159095|S|17|65.12|0|17
C|MAS|20250701|10:12:27.831361|S|6|65.15|0|6
C|MAS|20250701|10:12:27.835379|S|60|65.15|0|60
C|MAS|20250701|10:12:51.356248|S|61|65.15|0|61
C|MAS|20250701|10:17:16.004695|S|100|65.17|0|100
C|MAS|20250701|10:17:21.445044|S|30|65.16|0|30
C|MAS|20250701|10:22:58.985051|S|2|65.595|0|2
C|MAS|20250701|10:23:03.681840|S|100|65.595|0|100
C|MAS|20250701|10:23:03.689816|S|12|65.6|0|12
C|MAS|20250701|10:24:04.643431|S|100|65.63|0|100
C|MAS|20250701|10:24:09.508230|S|8|65.59|0|8
C|MAS|20250701|10:24:09.508262|S|8|65.59|0|8
C|MAS|20250701|10:26:13.032145|S|100|65.71|0|100
C|MAS|20250701|10:27:51.456063|S|92|65.67|0|92
C|MAS|20250701|10:28:22.770917|S|100|65.675|0|100
C|MAS|20250701|10:33:24.620403|S|114|65.99|0|114
C|MAS|20250701|10:44:16.246558|S|3|66.21|0|3
C|MAS|20250701|10:44:16.246916|S|79|66.21|0|79
C|MAS|20250701|10:44:16.257059|S|48|66.2|0|48
C|MAS|20250701|10:55:41.248912|S|100|66.62|0|100
C|MAS|20250701|10:56:58.018091|S|64|66.67|0|64
C|MAS|20250701|10:59:30.597036|S|100|66.74|0|100
C|MAS|20250701|11:05:30.331234|S|3|66.9|0|3
C|MAS|20250701|11:05:30.331251|S|97|66.9|0|97
C|MAS|20250701|11:05:30.331251|S|100|66.9|0|100
C|MAS|20250701|11:06:33.059539|S|8|66.92|0|8
C|MAS|20250701|11:09:14.891682|S|150|67.24|0|150
C|MAS|20250701|11:11:39.620842|S|100|67.115|0|100
C|MAS|20250701|11:11:40.964324|S|100|67.055|0|100
C|MAS|20250701|11:13:34.627031|S|100|67.04|0|100
C|MAS|20250701|11:25:33.441702|S|11|67.49|0|11
C|MAS|20250701|11:27:00.763123|S|18|67.5|0|18
C|MAS|20250701|11:27:43.570085|S|100|67.55|0|100
C|MAS|20250701|11:28:07.168542|S|100|67.555|0|100
C|MAS|20250701|11:29:06.391279|S|100|67.54|0|100
C|MAS|20250701|11:29:26.503226|S|100|67.46|0|100
C|MAS|20250701|11:38:00.234647|S|150|67.48|0|150
C|MAS|20250701|11:40:00.534457|S|100|67.62|0|100
C|MAS|20250701|11:43:25.391295|S|100|67.76|0|100
C|MAS|20250701|11:44:18.767616|S|100|67.695|0|100
C|MAS|20250701|11:44:19.724801|S|100|67.695|0|100
C|MAS|20250701|11:49:54.670802|S|100|67.965|0|100
C|MAS|20250701|11:52:41.988827|S|100|67.87|0|100
C|MAS|20250701|11:55:02.416992|S|150|67.9|0|150
C|MAS|20250701|12:09:51.422585|S|100|68.28|0|100
C|MAS|20250701|12:09:52.316788|S|100|68.28|0|100
C|MAS|20250701|12:12:42.190577|S|2|68.32|0|2
C|MAS|20250701|12:17:23.358116|S|100|68.475|0|100
C|MAS|20250701|12:21:14.887631|S|1|68.53|0|1
C|MAS|20250701|12:21:36.137161|S|100|68.42|0|100
C|MAS|20250701|12:21:44.968064|S|7|68.42|0|7
C|MAS|20250701|12:21:44.968065|S|73|68.42|0|73
C|MAS|20250701|12:26:20.079781|S|150|68.45|0|150
C|MAS|20250701|12:27:15.234804|S|100|68.42|0|100
C|MAS|20250701|12:28:06.509789|S|100|68.35|0|100
C|MAS|20250701|12:36:48.043808|S|100|68.18|0|100
C|MAS|20250701|12:37:59.317828|S|100|68.14|0|100
C|MAS|20250701|12:43:23.575247|S|101|67.85|0|101
C|MAS|20250701|12:45:02.723748|S|57|67.675|0|57
C|MAS|20250701|12:46:02.982710|S|74|67.62|0|74
C|MAS|20250701|12:46:02.983261|S|26|67.62|0|26
C|MAS|20250701|12:47:01.969371|S|190|67.45|0|190
C|MAS|20250701|12:49:14.248465|S|100|67.53|0|100
C|MAS|20250701|12:50:46.790848|S|100|67.51|0|100
C|MAS|20250701|12:50:46.790866|S|100|67.51|0|100
C|MAS|20250701|12:50:46.790867|S|37|67.51|0|37
C|MAS|20250701|12:55:24.487705|S|40|67.34|0|40
C|MAS|20250701|12:56:11.366590|S|200|67.21|0|200
C|MAS|20250701|12:58:43.707207|S|100|66.985|0|100
C|MAS|20250701|13:00:34.894305|S|23|67.04|0|23
C|MAS|20250701|13:20:27.713411|S|100|67.33|0|100
C|MAS|20250701|13:24:39.590216|S|1|67.44|0|1
C|MAS|20250701|13:30:56.474903|S|100|67.61|0|100
C|MAS|20250701|13:36:52.376864|S|100|67.55|0|100
C|MAS|20250701|13:48:09.086251|S|100|67.475|0|100
C|MAS|20250701|14:09:48.020360|S|100|67.41|0|100
C|MAS|20250701|14:10:55.224745|S|100|67.39|0|100
C|MAS|20250701|14:11:01.511725|S|13|67.39|0|13
C|MAS|20250701|14:11:01.511743|S|67|67.39|0|67
C|MAS|20250701|14:23:35.129326|S|10|67.46|0|10
C|MAS|20250701|14:23:35.129332|S|10|67.46|0|10
C|MAS|20250701|14:31:19.928601|S|12|67.49|0|12
C|MAS|20250701|14:31:19.928608|S|14|67.49|0|14
C|MAS|20250701|14:31:19.928652|S|50|67.49|0|50
C|MAS|20250701|14:31:32.719974|S|50|67.49|0|50
C|MAS|20250701|14:31:32.720081|S|50|67.49|0|50
C|MAS|20250701|14:31:32.720546|S|25|67.49|0|25
C|MAS|20250701|14:49:02.778794|S|26|67.61|0|26
C|MAS|20250701|14:49:02.778914|S|25|67.61|0|25
C|MAS|20250701|14:49:02.779162|S|5|67.61|0|5
C|MAS|20250701|15:00:03.164414|S|1|67.6|0|1
C|MAS|20250701|15:22:10.721737|S|30|67.58|0|30
C|MAS|20250701|15:22:46.686862|S|40|67.6|0|40
C|MAS|20250701|15:22:59.513895|S|10|67.6|0|10
C|MAS|20250701|15:23:10.079403|S|49|67.59|0|49
C|MAS|20250701|15:52:47.347726|S|22|67.18|0|22
C|MAS|20250701|15:53:09.027461|S|100|67.19|0|100
C|MAS|20250701|15:53:20.053738|S|100|67.18|0|100
C|MAS|20250701|15:53:24.787025|S|100|67.16|0|100
C|MAS|20250701|15:53:24.787088|S|100|67.16|0|100
C|MAS|20250701|15:57:01.085588|S|22|67.12|0|22
C|MAS|20250701|15:57:01.085599|S|100|67.12|0|100
C|MAS|20250701|15:57:06.225765|S|100|67.11|0|100
C|MAS|20250701|15:58:24.352830|S|18|67.05|0|18
C|MAS|20250701|15:58:57.830431|S|5|67.1|0|5
C|MAS|20250701|15:59:36.464009|S|100|67.09|0|100
C|MAS|20250701|15:59:36.464010|S|100|67.09|0|100
C|MAS|20250701|15:59:39.461536|S|100|67.1|0|100
C|MAS|20250701|15:59:39.461536|S|100|67.1|0|100
C|MAS|20250701|15:59:39.585691|S|105|67.115|0|105
C|MASI|20250701|14:02:32.751546|S|50|170.23|0|50
C|MASI|20250701|14:13:25.544295|S|50|170.35|0|50
C|MASI|20250701|14:13:25.544296|S|33|170.37|0|33
C|MASI|20250701|14:46:10.982089|S|25|170.04|0|25
C|MASI|20250701|14:46:10.982265|S|4|170.02|0|4
C|MASI|20250701|14:54:24.893452|S|50|170.11|0|50
C|MASI|20250701|15:45:48.071468|S|25|169.12|0|25
C|MASI|20250701|15:47:18.732395|S|1|169.13|0|1
C|MASI|20250701|15:50:01.274721|S|13|169.05|0|13
C|MASI|20250701|15:59:01.439489|S|17|169.1|0|17
C|MASS|20250701|09:31:54.663271|S|1|6.95|0|1
C|MASS|20250701|09:35:10.827830|S|1|7.03|0|1
C|MASS|20250701|09:35:10.827830|S|1|7.03|0|1
C|MASS|20250701|09:53:02.159850|S|2|6.92|0|2
C|MASS|20250701|10:37:13.532211|S|3|6.94|0|3
C|MASS|20250701|12:49:45.290257|S|100|6.87|0|100
C|MASS|20250701|14:08:27.371251|S|1|6.63|0|1
C|MASS|20250701|14:54:54.960230|S|1|6.49|0|1
C|MASS|20250701|15:00:55.083252|S|1|6.51|0|1
C|MASS|20250701|15:38:00.418934|S|100|6.555|0|100
C|MASS|20250701|15:46:50.686973|S|34|6.56|0|34
C|MASS|20250701|15:47:41.521759|S|100|6.52|0|100
C|MASS|20250701|15:49:18.014328|S|14|6.5|0|14
C|MASS|20250701|15:49:18.014342|S|14|6.5|0|14
C|MASS|20250701|15:49:18.014371|S|46|6.5|0|46
C|MASS|20250701|15:59:51.784789|S|1|6.475|0|1
C|MAT|20250701|09:34:47.642314|S|100|19.78|0|100
C|MAT|20250701|09:40:32.431868|S|10|19.84|0|10
C|MAT|20250701|09:40:32.431934|S|10|19.84|0|10
C|MAT|20250701|09:59:56.478349|S|7|19.85|0|7
C|MAT|20250701|10:59:54.065266|S|8|20.07|0|8
C|MAT|20250701|11:52:11.062259|S|100|20.255|0|100
C|MAT|20250701|12:03:06.447731|S|31|20.29|0|31
C|MAT|20250701|13:12:05.347152|S|4|20.04|0|4
C|MAT|20250701|13:40:15.026929|S|100|20.205|0|100
C|MAT|20250701|14:40:11.276214|S|1|20.27|0|1
C|MAT|20250701|14:40:12.369595|S|27|20.27|0|27
C|MAT|20250701|14:44:18.691715|S|24|20.28|0|24
C|MAT|20250701|14:46:09.753026|S|26|20.295|0|26
C|MAT|20250701|14:48:30.321946|S|41|20.3|0|41
C|MAT|20250701|14:49:53.220079|S|15|20.295|0|15
C|MAT|20250701|14:50:27.274586|S|100|20.295|0|100
C|MAT|20250701|14:57:49.959395|S|4|20.33|0|4
C|MAT|20250701|15:01:12.919434|S|100|20.305|0|100
C|MAT|20250701|15:26:28.428438|S|126|20.285|0|126
C|MAT|20250701|15:38:56.536583|S|100|20.28|0|100
C|MAT|20250701|15:52:44.735019|S|4|20.225|0|4
C|MAT|20250701|15:55:00.059162|S|100|20.19|0|100
C|MAT|20250701|15:55:00.061286|S|2|20.19|0|2
C|MAT|20250701|15:57:06.229430|S|5|20.18|0|5
C|MAT|20250701|15:57:20.135884|S|5|20.18|0|5
C|MAT|20250701|15:58:09.906624|S|8|20.19|0|8
C|MAT|20250701|15:58:19.995335|S|5|20.19|0|5
C|MAT|20250701|15:58:24.463365|S|100|20.2|0|100
C|MAT|20250701|15:58:29.995471|S|12|20.2|0|12
C|MAT|20250701|15:58:30.874066|S|88|20.2|0|88
C|MAT|20250701|15:58:36.705420|S|30|20.2|0|30
C|MAT|20250701|15:58:39.994235|S|100|20.2|0|100
C|MAT|20250701|15:58:40.578181|S|4|20.2|0|4
C|MAT|20250701|15:58:51.410491|S|83|20.19|0|83
C|MAT|20250701|15:58:51.410510|S|17|20.19|0|17
C|MAT|20250701|15:59:05.876263|S|52|20.2|0|52
C|MAT|20250701|15:59:09.987099|S|100|20.21|0|100
C|MAT|20250701|15:59:11.881144|S|100|20.2|0|100
C|MAT|20250701|15:59:15.600628|S|100|20.21|0|100
C|MAT|20250701|15:59:42.020447|S|100|20.21|0|100
C|MAT|20250701|15:59:48.902233|S|4|20.21|0|4
C|MAT|20250701|15:59:50.000842|S|2|20.21|0|2
C|MAT|20250701|15:59:50.017572|S|1|20.21|0|1
C|MAT|20250701|15:59:50.247483|S|25|20.21|0|25
C|MAT|20250701|15:59:50.651394|S|1|20.22|0|1
C|MAT|20250701|15:59:54.803140|S|80|20.22|0|80
C|MAT|20250701|15:59:54.996010|S|10|20.215|0|10
C|MAT|20250701|15:59:55.293561|S|19|20.215|0|19
C|MAT|20250701|15:59:55.757165|S|19|20.215|0|19
C|MAT|20250701|15:59:55.896873|S|4|20.21|0|4
C|MAT|20250701|15:59:56.140082|S|19|20.22|0|19
C|MAT|20250701|15:59:56.287284|S|100|20.22|0|100
C|MAT|20250701|15:59:56.433079|S|1|20.22|0|1
C|MAT|20250701|15:59:56.841814|S|4|20.22|0|4
C|MAT|20250701|15:59:58.001169|S|95|20.22|0|95
C|MATV|20250701|15:51:41.551621|S|26|7.02|0|26
C|MATV|20250701|15:57:06.293858|S|100|7.03|0|100
C|MATW|20250701|10:46:42.137305|S|52|24.33|0|52
C|MATX|20250701|09:38:27.873725|S|1|111.22|0|1
C|MATX|20250701|10:10:19.522834|S|1|110.48|0|1
C|MATX|20250701|10:10:26.231336|S|1|110.48|0|1
C|MATX|20250701|14:46:18.286510|S|1|114.4|0|1
C|MATX|20250701|14:46:39.631556|S|1|114.43|0|1
C|MATX|20250701|15:56:08.566612|S|1|114.23|0|1
C|MAX|20250701|09:36:21.577328|S|100|10.975|0|100
C|MAX|20250701|09:59:58.737343|S|100|11.075|0|100
C|MAX|20250701|10:05:24.365390|S|3|11.05|0|3
C|MAX|20250701|10:25:49.229968|S|4|11.15|0|4
C|MAX|20250701|10:40:55.410380|S|1|11.07|0|1
C|MAX|20250701|15:12:56.345902|S|7|10.91|0|7
C|MAX|20250701|15:38:47.643625|S|171|10.88|0|171
C|MAXJ|20250701|09:35:57.714486|S|100|27.5|0|100
C|MAXJ|20250701|09:37:42.407179|S|100|27.49|0|100
C|MAXJ|20250701|12:30:54.239677|S|200|27.51|0|200
C|MAXJ|20250701|13:47:38.726655|S|100|27.5|0|100
C|MAXJ|20250701|14:29:30.505065|S|100|27.5|0|100
C|MAXJ|20250701|14:29:33.986966|S|100|27.51|0|100
C|MAXJ|20250701|15:57:28.864781|S|43|27.51|0|43
C|MAZE|20250701|09:53:43.210918|S|50|12.1|0|50
C|MAZE|20250701|09:55:03.880431|S|1|12.25|0|1
C|MAZE|20250701|09:55:03.880688|S|24|12.27|0|24
C|MAZE|20250701|09:55:03.880791|S|25|12.27|0|25
C|MAZE|20250701|09:55:19.870927|S|1|12.2|0|1
C|MAZE|20250701|09:55:31.413361|S|1|12.25|0|1
C|MAZE|20250701|09:57:10.053673|S|1|12.25|0|1
C|MAZE|20250701|09:57:21.196931|S|1|12.25|0|1
C|MAZE|20250701|09:57:35.910768|S|1|12.25|0|1
C|MAZE|20250701|09:57:35.911181|S|50|12.24|0|50
C|MAZE|20250701|09:57:51.798843|S|1|12.21|0|1
C|MAZE|20250701|09:57:59.405901|S|1|12.21|0|1
C|MAZE|20250701|09:58:06.268548|S|1|12.21|0|1
C|MAZE|20250701|09:58:12.471101|S|1|12.21|0|1
C|MAZE|20250701|09:58:19.062498|S|1|12.2|0|1
C|MAZE|20250701|09:58:19.164549|S|1|12.15|0|1
C|MAZE|20250701|09:58:27.195755|S|1|12.21|0|1
C|MAZE|20250701|09:58:37.617129|S|1|12.2|0|1
C|MAZE|20250701|09:59:36.284281|S|1|12.2|0|1
C|MAZE|20250701|10:02:56.470421|S|1|12.15|0|1
C|MAZE|20250701|10:07:38.926140|S|1|12.2|0|1
C|MAZE|20250701|10:07:46.292389|S|100|12.18|0|100
C|MAZE|20250701|10:07:50.495426|S|50|12.18|0|50
C|MAZE|20250701|10:07:50.495446|S|29|12.18|0|29
C|MAZE|20250701|10:07:50.496026|S|21|12.18|0|21
C|MAZE|20250701|10:07:50.578359|S|1|12.15|0|1
C|MAZE|20250701|10:08:10.537851|S|1|12.15|0|1
C|MAZE|20250701|10:33:40.783460|S|100|12.14|0|100
C|MAZE|20250701|11:17:18.384965|S|100|11.61|0|100
C|MAZE|20250701|14:50:03.729816|S|100|11.94|0|100
C|MAZE|20250701|15:30:04.011997|S|100|11.93|0|100
C|MAZE|20250701|15:50:16.322253|S|100|11.9|0|100
C|MAZE|20250701|15:51:38.882345|S|100|11.75|0|100
C|MBB|20250701|09:30:01.069810|S|6|93.58|0|6
C|MBB|20250701|09:32:03.713491|S|34|93.53|0|34
C|MBB|20250701|09:32:06.711372|S|41|93.53|0|41
C|MBB|20250701|09:41:37.838374|S|54|93.57|0|54
C|MBB|20250701|09:41:58.843755|S|46|93.57|0|46
C|MBB|20250701|09:42:08.119066|S|54|93.56|0|54
C|MBB|20250701|09:42:09.241591|S|146|93.56|0|146
C|MBB|20250701|09:42:10.603860|S|82|93.56|0|82
C|MBB|20250701|09:42:14.599561|S|85|93.56|0|85
C|MBB|20250701|09:42:18.362793|S|33|93.56|0|33
C|MBB|20250701|09:42:23.391102|S|64|93.56|0|64
C|MBB|20250701|09:42:32.881934|S|55|93.56|0|55
C|MBB|20250701|09:42:53.789562|S|54|93.56|0|54
C|MBB|20250701|09:43:28.126179|S|94|93.56|0|94
C|MBB|20250701|09:43:53.856146|S|66|93.565|0|66
C|MBB|20250701|09:46:50.105557|S|100|93.52|0|100
C|MBB|20250701|09:46:51.139559|S|100|93.53|0|100
C|MBB|20250701|09:46:52.140556|S|100|93.53|0|100
C|MBB|20250701|09:46:53.140880|S|100|93.53|0|100
C|MBB|20250701|09:46:54.142482|S|100|93.53|0|100
C|MBB|20250701|09:46:55.143495|S|100|93.53|0|100
C|MBB|20250701|09:46:56.144508|S|100|93.53|0|100
C|MBB|20250701|09:46:57.145512|S|100|93.53|0|100
C|MBB|20250701|09:46:58.146545|S|100|93.53|0|100
C|MBB|20250701|09:46:58.960450|S|70|93.53|0|70
C|MBB|20250701|09:46:59.147532|S|100|93.53|0|100
C|MBB|20250701|09:47:05.151863|S|57|93.54|0|57
C|MBB|20250701|09:47:05.153917|S|100|93.54|0|100
C|MBB|20250701|09:47:06.154991|S|43|93.54|0|43
C|MBB|20250701|09:47:07.156105|S|100|93.54|0|100
C|MBB|20250701|09:47:08.156753|S|100|93.54|0|100
C|MBB|20250701|09:49:43.303262|S|14|93.58|0|14
C|MBB|20250701|09:49:43.303284|S|14|93.58|0|14
C|MBB|20250701|09:49:43.303528|S|72|93.58|0|72
C|MBB|20250701|09:52:25.896649|S|100|93.58|0|100
C|MBB|20250701|09:52:25.917382|S|200|93.58|0|200
C|MBB|20250701|09:52:41.210850|S|101|93.58|0|101
C|MBB|20250701|09:52:41.211116|S|34|93.58|0|34
C|MBB|20250701|09:52:43.152101|S|21|93.58|0|21
C|MBB|20250701|09:52:43.152718|S|24|93.58|0|24
C|MBB|20250701|09:52:44.675221|S|29|93.58|0|29
C|MBB|20250701|09:52:44.675738|S|27|93.58|0|27
C|MBB|20250701|09:52:44.675818|S|144|93.58|0|144
C|MBB|20250701|09:52:44.678718|S|100|93.58|0|100
C|MBB|20250701|09:53:26.411499|S|100|93.57|0|100
C|MBB|20250701|09:53:44.451746|S|198|93.575|0|198
C|MBB|20250701|09:53:44.451747|S|100|93.57|0|100
C|MBB|20250701|09:57:41.608054|S|100|93.58|0|100
C|MBB|20250701|09:59:06.611901|S|100|93.59|0|100
C|MBB|20250701|09:59:50.212389|S|100|93.59|0|100
C|MBB|20250701|09:59:50.358462|S|200|93.59|0|200
C|MBB|20250701|09:59:50.448544|S|200|93.59|0|200
C|MBB|20250701|09:59:50.526306|S|200|93.59|0|200
C|MBB|20250701|10:00:13.527608|S|100|93.52|0|100
C|MBB|20250701|10:00:14.978011|S|100|93.49|0|100
C|MBB|20250701|10:00:37.273049|S|100|93.49|0|100
C|MBB|20250701|10:01:19.068227|S|54|93.49|0|54
C|MBB|20250701|10:04:23.040714|S|23|93.47|0|23
C|MBB|20250701|10:04:23.040726|S|77|93.47|0|77
C|MBB|20250701|10:06:00.828481|S|10|93.5|0|10
C|MBB|20250701|10:10:12.227174|S|26|93.39|0|26
C|MBB|20250701|10:10:12.227204|S|23|93.39|0|23
C|MBB|20250701|10:10:12.227229|S|29|93.39|0|29
C|MBB|20250701|10:10:12.227291|S|13|93.39|0|13
C|MBB|20250701|10:10:12.227697|S|9|93.39|0|9
C|MBB|20250701|10:11:26.459772|S|16|93.39|0|16
C|MBB|20250701|10:12:23.126479|S|16|93.39|0|16
C|MBB|20250701|10:14:53.560026|S|95|93.41|0|95
C|MBB|20250701|10:15:50.830201|S|1|93.4|0|1
C|MBB|20250701|10:15:50.830201|S|100|93.4|0|100
C|MBB|20250701|10:15:50.837240|S|15|93.4|0|15
C|MBB|20250701|10:17:02.355497|S|100|93.39|0|100
C|MBB|20250701|10:17:02.358610|S|100|93.4|0|100
C|MBB|20250701|10:17:57.259763|S|100|93.42|0|100
C|MBB|20250701|10:17:58.260835|S|100|93.42|0|100
C|MBB|20250701|10:17:59.261951|S|100|93.42|0|100
C|MBB|20250701|10:18:01.264195|S|100|93.42|0|100
C|MBB|20250701|10:18:01.824471|S|100|93.42|0|100
C|MBB|20250701|10:18:02.265302|S|100|93.42|0|100
C|MBB|20250701|10:18:03.266479|S|100|93.42|0|100
C|MBB|20250701|10:18:04.267551|S|100|93.42|0|100
C|MBB|20250701|10:18:05.268691|S|100|93.42|0|100
C|MBB|20250701|10:18:06.269786|S|100|93.42|0|100
C|MBB|20250701|10:18:07.270876|S|100|93.42|0|100
C|MBB|20250701|10:19:13.383148|S|51|93.4|0|51
C|MBB|20250701|10:19:13.383225|S|16|93.4|0|16
C|MBB|20250701|10:19:13.383270|S|22|93.4|0|22
C|MBB|20250701|10:19:13.383303|S|11|93.4|0|11
C|MBB|20250701|10:19:13.456229|S|100|93.41|0|100
C|MBB|20250701|10:19:15.549325|S|100|93.41|0|100
C|MBB|20250701|10:19:15.570897|S|200|93.41|0|200
C|MBB|20250701|10:27:07.359726|S|32|93.38|0|32
C|MBB|20250701|10:28:38.441690|S|100|93.38|0|100
C|MBB|20250701|10:32:42.657992|S|36|93.41|0|36
C|MBB|20250701|10:32:42.658002|S|28|93.41|0|28
C|MBB|20250701|10:32:42.658140|S|36|93.41|0|36
C|MBB|20250701|10:32:47.180307|S|200|93.41|0|200
C|MBB|20250701|10:34:04.003946|S|100|93.41|0|100
C|MBB|20250701|10:40:15.664765|S|100|93.41|0|100
C|MBB|20250701|10:41:12.056344|S|54|93.41|0|54
C|MBB|20250701|10:44:15.513202|S|25|93.42|0|25
C|MBB|20250701|10:49:34.734399|S|100|93.435|0|100
C|MBB|20250701|10:49:35.804793|S|100|93.44|0|100
C|MBB|20250701|10:49:35.804793|S|100|93.44|0|100
C|MBB|20250701|10:49:41.259684|S|200|93.43|0|200
C|MBB|20250701|10:49:41.280414|S|200|93.43|0|200
C|MBB|20250701|10:50:44.507797|S|54|93.45|0|54
C|MBB|20250701|11:02:43.916399|S|300|93.4|0|300
C|MBB|20250701|11:02:43.916399|S|100|93.4|0|100
C|MBB|20250701|11:03:41.809026|S|100|93.38|0|100
C|MBB|20250701|11:07:22.817424|S|100|93.4|0|100
C|MBB|20250701|11:07:23.637724|S|100|93.4|0|100
C|MBB|20250701|11:17:30.233663|S|100|93.45|0|100
C|MBB|20250701|11:18:43.538326|S|100|93.455|0|100
C|MBB|20250701|11:19:16.872348|S|100|93.46|0|100
C|MBB|20250701|11:19:18.009403|S|99|93.47|0|99
C|MBB|20250701|11:19:18.009547|S|1|93.47|0|1
C|MBB|20250701|11:19:18.031980|S|18|93.47|0|18
C|MBB|20250701|11:19:18.032244|S|100|93.47|0|100
C|MBB|20250701|11:19:18.032912|S|13|93.47|0|13
C|MBB|20250701|11:22:03.270165|S|21|93.46|0|21
C|MBB|20250701|11:22:14.054980|S|36|93.46|0|36
C|MBB|20250701|11:28:10.496898|S|100|93.42|0|100
C|MBB|20250701|11:31:49.240762|S|100|93.39|0|100
C|MBB|20250701|11:31:49.241243|S|100|93.39|0|100
C|MBB|20250701|11:31:49.242208|S|89|93.38|0|89
C|MBB|20250701|11:31:49.242208|S|311|93.385|0|311
C|MBB|20250701|11:31:49.251200|S|11|93.38|0|11
C|MBB|20250701|11:31:49.279160|S|100|93.38|0|100
C|MBB|20250701|11:31:50.370534|S|200|93.37|0|200
C|MBB|20250701|11:31:50.370954|S|100|93.37|0|100
C|MBB|20250701|11:33:34.302596|S|100|93.38|0|100
C|MBB|20250701|11:34:03.897855|S|100|93.39|0|100
C|MBB|20250701|11:34:08.133989|S|100|93.39|0|100
C|MBB|20250701|11:34:09.134519|S|100|93.39|0|100
C|MBB|20250701|11:34:10.135595|S|100|93.39|0|100
C|MBB|20250701|11:34:11.136749|S|100|93.39|0|100
C|MBB|20250701|11:34:12.137845|S|100|93.39|0|100
C|MBB|20250701|11:34:13.138932|S|100|93.39|0|100
C|MBB|20250701|11:34:14.140016|S|100|93.39|0|100
C|MBB|20250701|11:34:15.141091|S|100|93.39|0|100
C|MBB|20250701|11:34:16.142195|S|100|93.39|0|100
C|MBB|20250701|11:34:17.143273|S|100|93.39|0|100
C|MBB|20250701|11:34:18.144344|S|100|93.39|0|100
C|MBB|20250701|11:34:19.145499|S|100|93.39|0|100
C|MBB|20250701|11:34:20.146617|S|100|93.39|0|100
C|MBB|20250701|11:34:21.147693|S|100|93.39|0|100
C|MBB|20250701|11:34:22.148733|S|100|93.39|0|100
C|MBB|20250701|11:34:23.149796|S|100|93.39|0|100
C|MBB|20250701|11:34:44.895302|S|100|93.39|0|100
C|MBB|20250701|11:34:49.904588|S|100|93.39|0|100
C|MBB|20250701|11:34:50.935389|S|100|93.39|0|100
C|MBB|20250701|11:34:51.937817|S|100|93.39|0|100
C|MBB|20250701|11:39:17.601993|S|93|93.35|0|93
C|MBB|20250701|11:39:17.602002|S|7|93.35|0|7
C|MBB|20250701|11:42:51.033259|S|19|93.36|0|19
C|MBB|20250701|11:42:51.035355|S|15|93.36|0|15
C|MBB|20250701|12:09:06.159068|S|100|93.35|0|100
C|MBB|20250701|12:09:07.198356|S|100|93.35|0|100
C|MBB|20250701|12:09:08.199369|S|100|93.35|0|100
C|MBB|20250701|12:09:09.200416|S|100|93.35|0|100
C|MBB|20250701|12:09:10.201418|S|100|93.35|0|100
C|MBB|20250701|12:09:11.202530|S|100|93.35|0|100
C|MBB|20250701|12:09:12.203556|S|100|93.35|0|100
C|MBB|20250701|12:09:13.204639|S|100|93.35|0|100
C|MBB|20250701|12:09:14.205681|S|100|93.35|0|100
C|MBB|20250701|12:09:15.206759|S|100|93.35|0|100
C|MBB|20250701|12:09:16.207908|S|100|93.35|0|100
C|MBB|20250701|12:09:17.208999|S|100|93.35|0|100
C|MBB|20250701|12:09:18.210071|S|100|93.35|0|100
C|MBB|20250701|12:10:46.280337|S|40|93.35|0|40
C|MBB|20250701|12:13:24.818122|S|100|93.35|0|100
C|MBB|20250701|12:13:25.820512|S|100|93.35|0|100
C|MBB|20250701|12:13:26.822770|S|100|93.35|0|100
C|MBB|20250701|12:13:27.824910|S|100|93.35|0|100
C|MBB|20250701|12:13:28.827198|S|100|93.35|0|100
C|MBB|20250701|12:13:29.829474|S|100|93.35|0|100
C|MBB|20250701|12:13:30.831652|S|100|93.35|0|100
C|MBB|20250701|12:13:31.832338|S|100|93.35|0|100
C|MBB|20250701|12:13:32.836244|S|100|93.35|0|100
C|MBB|20250701|12:13:33.838542|S|100|93.35|0|100
C|MBB|20250701|12:13:34.840862|S|100|93.35|0|100
C|MBB|20250701|12:13:35.843042|S|100|93.35|0|100
C|MBB|20250701|12:13:36.845332|S|100|93.35|0|100
C|MBB|20250701|12:13:37.847564|S|100|93.35|0|100
C|MBB|20250701|12:13:38.849240|S|100|93.35|0|100
C|MBB|20250701|12:13:39.850083|S|100|93.35|0|100
C|MBB|20250701|12:13:40.850993|S|100|93.35|0|100
C|MBB|20250701|12:13:41.851899|S|100|93.35|0|100
C|MBB|20250701|12:13:42.852838|S|100|93.35|0|100
C|MBB|20250701|12:13:43.853740|S|100|93.35|0|100
C|MBB|20250701|12:13:44.854648|S|100|93.35|0|100
C|MBB|20250701|12:13:45.855555|S|100|93.35|0|100
C|MBB|20250701|12:13:46.856445|S|100|93.35|0|100
C|MBB|20250701|12:13:47.857320|S|100|93.35|0|100
C|MBB|20250701|12:13:48.858234|S|100|93.35|0|100
C|MBB|20250701|12:13:49.859219|S|100|93.35|0|100
C|MBB|20250701|12:13:50.860122|S|100|93.35|0|100
C|MBB|20250701|12:13:51.860317|S|100|93.35|0|100
C|MBB|20250701|12:13:52.861936|S|100|93.35|0|100
C|MBB|20250701|12:13:53.862756|S|100|93.35|0|100
C|MBB|20250701|12:13:54.863613|S|100|93.35|0|100
C|MBB|20250701|12:13:55.864544|S|100|93.35|0|100
C|MBB|20250701|12:13:56.865391|S|100|93.35|0|100
C|MBB|20250701|12:13:57.866295|S|100|93.35|0|100
C|MBB|20250701|12:13:58.867193|S|100|93.35|0|100
C|MBB|20250701|12:13:59.868108|S|100|93.35|0|100
C|MBB|20250701|12:14:00.869024|S|100|93.35|0|100
C|MBB|20250701|12:14:01.869906|S|100|93.35|0|100
C|MBB|20250701|12:14:02.870853|S|100|93.35|0|100
C|MBB|20250701|12:14:03.871932|S|100|93.35|0|100
C|MBB|20250701|12:14:04.872868|S|100|93.35|0|100
C|MBB|20250701|12:14:05.873561|S|100|93.35|0|100
C|MBB|20250701|12:14:06.874452|S|100|93.35|0|100
C|MBB|20250701|12:14:07.875408|S|100|93.35|0|100
C|MBB|20250701|12:14:08.876296|S|100|93.35|0|100
C|MBB|20250701|12:14:09.877102|S|100|93.35|0|100
C|MBB|20250701|12:14:10.878019|S|100|93.35|0|100
C|MBB|20250701|12:14:11.878921|S|100|93.35|0|100
C|MBB|20250701|12:14:12.879847|S|100|93.35|0|100
C|MBB|20250701|12:14:13.880792|S|100|93.35|0|100
C|MBB|20250701|12:14:14.881643|S|100|93.35|0|100
C|MBB|20250701|12:14:15.882520|S|100|93.35|0|100
C|MBB|20250701|12:14:16.883459|S|100|93.35|0|100
C|MBB|20250701|12:14:17.884565|S|100|93.35|0|100
C|MBB|20250701|12:14:18.885264|S|100|93.35|0|100
C|MBB|20250701|12:14:19.886238|S|100|93.35|0|100
C|MBB|20250701|12:14:20.608009|S|33|93.35|0|33
C|MBB|20250701|12:14:20.608167|S|15|93.35|0|15
C|MBB|20250701|12:14:20.608326|S|27|93.35|0|27
C|MBB|20250701|12:14:20.608723|S|25|93.35|0|25
C|MBB|20250701|12:14:20.649047|S|100|93.35|0|100
C|MBB|20250701|12:14:20.659210|S|10|93.35|0|10
C|MBB|20250701|12:14:20.659210|S|100|93.35|0|100
C|MBB|20250701|12:27:40.668791|S|100|93.36|0|100
C|MBB|20250701|12:27:40.668792|S|100|93.36|0|100
C|MBB|20250701|12:27:40.669688|S|100|93.36|0|100
C|MBB|20250701|12:27:40.669831|S|100|93.36|0|100
C|MBB|20250701|12:31:16.086811|S|47|93.37|0|47
C|MBB|20250701|12:31:16.088086|S|17|93.37|0|17
C|MBB|20250701|12:36:19.976912|S|100|93.38|0|100
C|MBB|20250701|12:36:20.977876|S|100|93.38|0|100
C|MBB|20250701|12:36:21.978806|S|100|93.38|0|100
C|MBB|20250701|12:36:22.979677|S|100|93.38|0|100
C|MBB|20250701|12:36:25.721183|S|100|93.38|0|100
C|MBB|20250701|12:36:26.781533|S|100|93.38|0|100
C|MBB|20250701|12:36:27.783994|S|100|93.38|0|100
C|MBB|20250701|12:36:28.784938|S|100|93.38|0|100
C|MBB|20250701|12:36:29.785900|S|100|93.38|0|100
C|MBB|20250701|12:36:30.786846|S|100|93.38|0|100
C|MBB|20250701|12:36:34.151604|S|100|93.38|0|100
C|MBB|20250701|12:36:35.153685|S|100|93.38|0|100
C|MBB|20250701|12:36:36.196250|S|100|93.38|0|100
C|MBB|20250701|12:36:37.197232|S|100|93.38|0|100
C|MBB|20250701|12:36:38.198156|S|100|93.38|0|100
C|MBB|20250701|12:46:35.979777|S|100|93.37|0|100
C|MBB|20250701|12:46:35.983239|S|25|93.37|0|25
C|MBB|20250701|12:46:56.888369|S|30|93.37|0|30
C|MBB|20250701|12:46:56.891237|S|170|93.37|0|170
C|MBB|20250701|13:07:35.497404|S|100|93.42|0|100
C|MBB|20250701|13:19:50.849064|S|100|93.46|0|100
C|MBB|20250701|13:19:50.849180|S|311|93.455|0|311
C|MBB|20250701|13:19:50.849181|S|91|93.45|0|91
C|MBB|20250701|13:19:50.852589|S|100|93.46|0|100
C|MBB|20250701|13:19:50.852726|S|100|93.46|0|100
C|MBB|20250701|13:19:50.858534|S|100|93.46|0|100
C|MBB|20250701|13:19:50.889209|S|100|93.48|0|100
C|MBB|20250701|13:19:50.899393|S|28|93.48|0|28
C|MBB|20250701|13:19:50.899403|S|72|93.48|0|72
C|MBB|20250701|13:19:50.899513|S|14|93.48|0|14
C|MBB|20250701|13:19:50.899540|S|86|93.48|0|86
C|MBB|20250701|13:19:50.942079|S|100|93.48|0|100
C|MBB|20250701|13:19:51.889586|S|100|93.48|0|100
C|MBB|20250701|13:19:51.889656|S|100|93.48|0|100
C|MBB|20250701|13:19:51.913221|S|200|93.48|0|200
C|MBB|20250701|13:19:51.937480|S|200|93.48|0|200
C|MBB|20250701|13:19:52.052078|S|19|93.48|0|19
C|MBB|20250701|13:19:52.052176|S|14|93.48|0|14
C|MBB|20250701|13:19:52.055600|S|23|93.48|0|23
C|MBB|20250701|13:19:52.071486|S|14|93.48|0|14
C|MBB|20250701|13:19:52.089527|S|15|93.48|0|15
C|MBB|20250701|13:20:04.706502|S|26|93.48|0|26
C|MBB|20250701|13:20:04.706531|S|89|93.48|0|89
C|MBB|20250701|13:20:04.726765|S|95|93.48|0|95
C|MBB|20250701|13:31:46.076300|S|100|93.51|0|100
C|MBB|20250701|13:34:50.313072|S|100|93.47|0|100
C|MBB|20250701|13:38:35.882067|S|9|93.45|0|9
C|MBB|20250701|13:38:35.882673|S|100|93.46|0|100
C|MBB|20250701|13:38:35.883119|S|100|93.45|0|100
C|MBB|20250701|13:38:35.892902|S|100|93.44|0|100
C|MBB|20250701|13:41:06.953964|S|100|93.44|0|100
C|MBB|20250701|13:41:06.982298|S|200|93.44|0|200
C|MBB|20250701|13:41:11.718022|S|18|93.44|0|18
C|MBB|20250701|13:41:11.718126|S|17|93.44|0|17
C|MBB|20250701|13:41:11.718164|S|13|93.44|0|13
C|MBB|20250701|13:41:11.718565|S|23|93.44|0|23
C|MBB|20250701|13:41:35.554041|S|100|93.44|0|100
C|MBB|20250701|13:44:51.227440|S|100|93.45|0|100
C|MBB|20250701|13:46:51.447418|S|100|93.46|0|100
C|MBB|20250701|13:50:11.192577|S|100|93.48|0|100
C|MBB|20250701|13:50:12.881490|S|87|93.48|0|87
C|MBB|20250701|13:50:12.882004|S|113|93.48|0|113
C|MBB|20250701|13:50:20.246331|S|17|93.48|0|17
C|MBB|20250701|13:50:20.246395|S|183|93.48|0|183
C|MBB|20250701|13:50:20.267097|S|124|93.48|0|124
C|MBB|20250701|13:50:20.267165|S|76|93.48|0|76
C|MBB|20250701|13:58:22.078155|S|100|93.5|0|100
C|MBB|20250701|13:58:27.176961|S|100|93.505|0|100
C|MBB|20250701|13:58:27.177800|S|100|93.51|0|100
C|MBB|20250701|13:58:28.366014|S|100|93.505|0|100
C|MBB|20250701|13:58:29.386919|S|100|93.5|0|100
C|MBB|20250701|13:58:30.387841|S|100|93.5|0|100
C|MBB|20250701|13:58:31.388807|S|100|93.5|0|100
C|MBB|20250701|13:58:34.003306|S|100|93.5|0|100
C|MBB|20250701|13:58:36.883945|S|100|93.5|0|100
C|MBB|20250701|13:58:37.894786|S|100|93.5|0|100
C|MBB|20250701|13:58:38.895705|S|100|93.5|0|100
C|MBB|20250701|13:58:39.896606|S|100|93.5|0|100
C|MBB|20250701|13:58:40.897555|S|100|93.5|0|100
C|MBB|20250701|13:58:41.898522|S|100|93.5|0|100
C|MBB|20250701|13:58:42.899457|S|100|93.5|0|100
C|MBB|20250701|13:58:43.900355|S|100|93.5|0|100
C|MBB|20250701|13:58:44.901263|S|100|93.5|0|100
C|MBB|20250701|13:58:45.902285|S|100|93.5|0|100
C|MBB|20250701|13:58:46.903191|S|100|93.5|0|100
C|MBB|20250701|13:58:47.904099|S|100|93.5|0|100
C|MBB|20250701|14:02:05.512713|S|100|93.5|0|100
C|MBB|20250701|14:15:11.471599|S|100|93.5|0|100
C|MBB|20250701|14:15:12.532403|S|100|93.5|0|100
C|MBB|20250701|14:15:13.533289|S|100|93.5|0|100
C|MBB|20250701|14:15:14.534190|S|100|93.5|0|100
C|MBB|20250701|14:16:01.137418|S|389|93.505|0|389
C|MBB|20250701|14:16:01.137418|S|100|93.5|0|100
C|MBB|20250701|14:16:01.137419|S|111|93.5|0|111
C|MBB|20250701|14:25:13.034878|S|100|93.48|0|100
C|MBB|20250701|14:32:53.555051|S|89|93.49|0|89
C|MBB|20250701|14:32:53.555066|S|11|93.49|0|11
C|MBB|20250701|14:33:01.895685|S|28|93.49|0|28
C|MBB|20250701|14:33:01.906338|S|13|93.49|0|13
C|MBB|20250701|14:33:01.906687|S|13|93.49|0|13
C|MBB|20250701|14:33:01.907199|S|19|93.49|0|19
C|MBB|20250701|14:33:01.907566|S|13|93.49|0|13
C|MBB|20250701|14:33:01.907789|S|17|93.49|0|17
C|MBB|20250701|14:33:02.349076|S|15|93.49|0|15
C|MBB|20250701|14:33:02.352304|S|100|93.49|0|100
C|MBB|20250701|14:34:17.222303|S|100|93.49|0|100
C|MBB|20250701|14:43:29.041459|S|100|93.49|0|100
C|MBB|20250701|14:43:29.043463|S|48|93.49|0|48
C|MBB|20250701|14:46:16.219393|S|100|93.49|0|100
C|MBB|20250701|14:52:23.214154|S|100|93.49|0|100
C|MBB|20250701|14:57:16.427254|S|100|93.5|0|100
C|MBB|20250701|14:57:50.672660|S|53|93.5|0|53
C|MBB|20250701|14:57:50.672744|S|147|93.5|0|147
C|MBB|20250701|14:59:46.136791|S|100|93.51|0|100
C|MBB|20250701|14:59:47.147559|S|100|93.51|0|100
C|MBB|20250701|14:59:48.148101|S|100|93.51|0|100
C|MBB|20250701|14:59:56.278682|S|100|93.51|0|100
C|MBB|20250701|14:59:58.817694|S|100|93.51|0|100
C|MBB|20250701|14:59:59.836291|S|100|93.51|0|100
C|MBB|20250701|15:00:00.838782|S|100|93.51|0|100
C|MBB|20250701|15:00:01.841248|S|100|93.51|0|100
C|MBB|20250701|15:00:02.843746|S|100|93.51|0|100
C|MBB|20250701|15:00:03.846358|S|100|93.51|0|100
C|MBB|20250701|15:00:04.849021|S|100|93.51|0|100
C|MBB|20250701|15:00:05.851584|S|100|93.51|0|100
C|MBB|20250701|15:02:16.606588|S|13|93.52|0|13
C|MBB|20250701|15:02:16.791375|S|14|93.52|0|14
C|MBB|20250701|15:03:56.667401|S|17|93.52|0|17
C|MBB|20250701|15:05:04.681949|S|110|93.52|0|110
C|MBB|20250701|15:05:04.681959|S|63|93.52|0|63
C|MBB|20250701|15:05:04.681976|S|58|93.52|0|58
C|MBB|20250701|15:05:04.681976|S|27|93.52|0|27
C|MBB|20250701|15:05:04.717380|S|100|93.51|0|100
C|MBB|20250701|15:05:50.131534|S|100|93.5|0|100
C|MBB|20250701|15:07:22.914341|S|100|93.51|0|100
C|MBB|20250701|15:07:22.934578|S|37|93.51|0|37
C|MBB|20250701|15:07:22.934750|S|20|93.51|0|20
C|MBB|20250701|15:07:22.934897|S|22|93.51|0|22
C|MBB|20250701|15:07:22.935003|S|21|93.51|0|21
C|MBB|20250701|15:07:22.935806|S|16|93.51|0|16
C|MBB|20250701|15:08:45.762187|S|44|93.51|0|44
C|MBB|20250701|15:08:45.776868|S|13|93.51|0|13
C|MBB|20250701|15:08:45.776938|S|27|93.51|0|27
C|MBB|20250701|15:18:22.948719|S|17|93.5|0|17
C|MBB|20250701|15:18:42.681866|S|13|93.5|0|13
C|MBB|20250701|15:32:54.798391|S|61|93.49|0|61
C|MBB|20250701|15:32:54.798421|S|39|93.49|0|39
C|MBB|20250701|15:33:53.881912|S|100|93.48|0|100
C|MBB|20250701|15:33:53.881912|S|62|93.48|0|62
C|MBB|20250701|15:33:53.881920|S|38|93.48|0|38
C|MBB|20250701|15:33:53.883228|S|389|93.485|0|389
C|MBB|20250701|15:33:53.883229|S|11|93.49|0|11
C|MBB|20250701|15:34:17.694583|S|100|93.48|0|100
C|MBB|20250701|15:35:58.309610|S|18|93.48|0|18
C|MBB|20250701|15:36:02.428850|S|21|93.48|0|21
C|MBB|20250701|15:36:02.429298|S|14|93.48|0|14
C|MBB|20250701|15:36:02.429476|S|13|93.48|0|13
C|MBB|20250701|15:36:02.429542|S|13|93.48|0|13
C|MBB|20250701|15:36:02.429587|S|17|93.48|0|17
C|MBB|20250701|15:40:52.994096|S|13|93.48|0|13
C|MBB|20250701|15:42:28.218532|S|39|93.48|0|39
C|MBB|20250701|15:42:28.218612|S|14|93.48|0|14
C|MBB|20250701|15:42:28.218664|S|15|93.48|0|15
C|MBB|20250701|15:42:28.218785|S|13|93.48|0|13
C|MBB|20250701|15:42:28.218812|S|13|93.48|0|13
C|MBB|20250701|15:42:28.218820|S|6|93.48|0|6
C|MBB|20250701|15:48:30.116344|S|7|93.48|0|7
C|MBB|20250701|15:48:37.625069|S|19|93.48|0|19
C|MBB|20250701|15:51:50.242879|S|2|93.46|0|2
C|MBB|20250701|15:51:50.409826|S|8|93.46|0|8
C|MBB|20250701|15:53:28.946625|S|2|93.46|0|2
C|MBB|20250701|15:53:55.009062|S|100|93.45|0|100
C|MBB|20250701|15:54:15.994601|S|2|93.46|0|2
C|MBB|20250701|15:54:19.908482|S|2|93.46|0|2
C|MBB|20250701|15:55:31.920033|S|18|93.45|0|18
C|MBB|20250701|15:55:31.920089|S|82|93.45|0|82
C|MBB|20250701|15:56:19.108752|S|100|93.45|0|100
C|MBB|20250701|15:56:19.127339|S|100|93.45|0|100
C|MBB|20250701|15:57:21.968840|S|100|93.46|0|100
C|MBB|20250701|15:57:39.206933|S|200|93.46|0|200
C|MBB|20250701|15:57:50.144592|S|200|93.46|0|200
C|MBB|20250701|15:59:30.462794|S|35|93.48|0|35
C|MBB|20250701|15:59:46.352785|S|100|93.49|0|100
C|MBB|20250701|15:59:46.467812|S|46|93.49|0|46
C|MBB|20250701|15:59:48.551711|S|54|93.49|0|54
C|MBB|20250701|15:59:51.990529|S|2|93.49|0|2
C|MBB|20250701|15:59:57.757034|S|100|93.48|0|100
C|MBC|20250701|10:07:02.867282|S|100|11.015|0|100
C|MBC|20250701|10:41:45.085371|S|100|11.255|0|100
C|MBC|20250701|11:55:31.296003|S|90|11.78|0|90
C|MBC|20250701|12:02:52.836637|S|3|11.84|0|3
C|MBC|20250701|12:17:49.014373|S|150|11.99|0|150
C|MBC|20250701|14:54:24.508657|S|194|11.71|0|194
C|MBC|20250701|15:52:06.223028|S|100|11.68|0|100
C|MBC|20250701|15:59:42.627360|S|100|11.7|0|100
C|MBC|20250701|15:59:43.010113|S|100|11.7|0|100
C|MBC|20250701|15:59:45.514536|S|100|11.7|0|100
C|MBCN|20250701|15:42:06.168755|S|1|31.09|0|1
C|MBCN|20250701|15:43:21.168537|S|1|31.14|0|1
C|MBCN|20250701|15:59:56.576715|S|5|31.36|0|5
C|MBI|20250701|11:07:52.606154|S|10|4.31|0|10
C|MBIN|20250701|10:43:13.920387|S|48|33.48|0|48
C|MBIN|20250701|10:43:13.920410|S|67|33.48|0|67
C|MBIN|20250701|12:27:09.653090|S|45|35.02|0|45
C|MBIN|20250701|12:35:55.842080|S|8|34.98|0|8
C|MBIN|20250701|12:35:55.842080|S|81|34.99|0|81
C|MBIN|20250701|12:36:32.093718|S|83|34.97|0|83
C|MBIN|20250701|12:36:32.093729|S|6|34.97|0|6
C|MBIN|20250701|15:16:27.767467|S|1|34.65|0|1
C|MBIN|20250701|15:26:36.832038|S|50|34.56|0|50
C|MBIN|20250701|15:51:02.548069|S|30|34.52|0|30
C|MBIN|20250701|15:51:02.967925|S|30|34.51|0|30
C|MBIO|20250701|10:07:57.326323|S|1|.945|0|1
C|MBIO|20250701|12:11:55.383745|S|100|1.15|0|100
C|MBIO|20250701|12:28:46.221721|S|1|1.11|0|1
C|MBIO|20250701|12:52:48.190055|S|1|1.14|0|1
C|MBIO|20250701|13:04:53.007138|S|1|1.13|0|1
C|MBIO|20250701|13:33:50.977891|S|1|1.27|0|1
C|MBIO|20250701|13:36:51.276869|S|1|1.3|0|1
C|MBIO|20250701|15:57:47.624400|S|300|1.97|0|300
C|MBIO|20250701|15:57:55.045350|S|5|1.96|0|5
C|MBLY|20250701|09:30:01.724924|S|100|17.6|0|100
C|MBLY|20250701|09:30:15.125516|S|4|17.24|0|4
C|MBLY|20250701|09:30:15.125523|S|26|17.24|0|26
C|MBLY|20250701|09:30:16.193075|S|70|17.24|0|70
C|MBLY|20250701|09:30:16.193075|S|30|17.25|0|30
C|MBLY|20250701|09:30:21.847963|S|100|17.225|0|100
C|MBLY|20250701|09:30:21.860590|S|100|17.225|0|100
C|MBLY|20250701|09:30:27.545273|S|100|17.24|0|100
C|MBLY|20250701|09:32:22.584667|S|12|17.245|0|12
C|MBLY|20250701|09:33:08.647957|S|100|17.37|0|100
C|MBLY|20250701|09:44:42.967865|S|100|17.535|0|100
C|MBLY|20250701|09:49:19.980172|S|80|17.84|0|80
C|MBLY|20250701|09:49:19.980207|S|20|17.84|0|20
C|MBLY|20250701|10:07:32.380761|S|5|17.97|0|5
C|MBLY|20250701|10:09:16.508614|S|100|18.045|0|100
C|MBLY|20250701|10:17:14.425451|S|5|18.02|0|5
C|MBLY|20250701|10:17:14.425514|S|5|18.02|0|5
C|MBLY|20250701|10:17:14.425575|S|5|18.02|0|5
C|MBLY|20250701|10:43:33.362849|S|100|17.875|0|100
C|MBLY|20250701|10:53:56.012452|S|5|17.84|0|5
C|MBLY|20250701|10:53:56.012517|S|5|17.84|0|5
C|MBLY|20250701|11:08:33.203705|S|100|17.81|0|100
C|MBLY|20250701|11:09:53.595098|S|14|17.77|0|14
C|MBLY|20250701|11:18:28.079473|S|100|17.85|0|100
C|MBLY|20250701|11:39:42.424132|S|100|18.055|0|100
C|MBLY|20250701|11:39:42.424380|S|100|18.055|0|100
C|MBLY|20250701|11:39:42.424406|S|100|18.05|0|100
C|MBLY|20250701|11:47:04.695248|S|85|18.075|0|85
C|MBLY|20250701|11:47:22.220271|S|52|18.075|0|52
C|MBLY|20250701|11:57:17.112433|S|5|18.2|0|5
C|MBLY|20250701|11:57:17.112494|S|5|18.2|0|5
C|MBLY|20250701|11:57:17.112552|S|5|18.2|0|5
C|MBLY|20250701|11:59:25.690577|S|5|18.25|0|5
C|MBLY|20250701|11:59:25.690699|S|5|18.25|0|5
C|MBLY|20250701|12:01:05.430910|S|5|18.215|0|5
C|MBLY|20250701|12:01:05.430972|S|5|18.215|0|5
C|MBLY|20250701|12:10:34.263362|S|5|18.19|0|5
C|MBLY|20250701|12:28:26.704061|S|100|18.2|0|100
C|MBLY|20250701|12:43:26.498390|S|100|18.38|0|100
C|MBLY|20250701|12:50:27.314896|S|100|18.29|0|100
C|MBLY|20250701|12:52:42.906836|S|43|18.31|0|43
C|MBLY|20250701|12:53:29.036398|S|100|18.355|0|100
C|MBLY|20250701|12:54:08.404709|S|7|18.35|0|7
C|MBLY|20250701|13:03:56.485430|S|22|18.31|0|22
C|MBLY|20250701|13:10:02.208858|S|100|18.33|0|100
C|MBLY|20250701|13:10:51.917831|S|8|18.4|0|8
C|MBLY|20250701|13:10:51.917841|S|25|18.4|0|25
C|MBLY|20250701|13:11:46.772485|S|100|18.47|0|100
C|MBLY|20250701|13:14:12.275934|S|15|18.52|0|15
C|MBLY|20250701|13:15:54.779543|S|5|18.575|0|5
C|MBLY|20250701|13:15:54.779608|S|5|18.575|0|5
C|MBLY|20250701|13:16:54.545350|S|25|18.56|0|25
C|MBLY|20250701|13:16:57.738100|S|25|18.56|0|25
C|MBLY|20250701|13:17:10.214501|S|81|18.56|0|81
C|MBLY|20250701|13:19:41.808391|S|100|18.49|0|100
C|MBLY|20250701|13:19:41.810521|S|77|18.49|0|77
C|MBLY|20250701|13:20:52.537579|S|65|18.5|0|65
C|MBLY|20250701|13:44:03.580929|S|100|18.41|0|100
C|MBLY|20250701|13:44:53.807419|S|7|18.4|0|7
C|MBLY|20250701|13:47:37.900306|S|5|18.44|0|5
C|MBLY|20250701|13:47:37.900370|S|5|18.44|0|5
C|MBLY|20250701|13:47:37.900428|S|5|18.44|0|5
C|MBLY|20250701|13:56:40.739064|S|150|18.29|0|150
C|MBLY|20250701|13:56:40.739127|S|50|18.29|0|50
C|MBLY|20250701|13:59:08.550712|S|20|18.365|0|20
C|MBLY|20250701|13:59:08.552624|S|10|18.37|0|10
C|MBLY|20250701|13:59:26.893063|S|5|18.365|0|5
C|MBLY|20250701|14:14:25.813231|S|18|18.335|0|18
C|MBLY|20250701|14:14:25.813619|S|1|18.335|0|1
C|MBLY|20250701|14:20:16.059371|S|5|18.34|0|5
C|MBLY|20250701|14:20:16.059433|S|5|18.34|0|5
C|MBLY|20250701|14:35:30.059570|S|1|18.315|0|1
C|MBLY|20250701|14:42:00.728425|S|7|18.325|0|7
C|MBLY|20250701|14:47:48.019217|S|100|18.345|0|100
C|MBLY|20250701|14:53:05.035401|S|100|18.325|0|100
C|MBLY|20250701|15:00:00.628592|S|5|18.29|0|5
C|MBLY|20250701|15:00:00.628673|S|5|18.29|0|5
C|MBLY|20250701|15:00:00.628739|S|5|18.29|0|5
C|MBLY|20250701|15:00:00.628813|S|5|18.29|0|5
C|MBLY|20250701|15:00:00.628886|S|5|18.29|0|5
C|MBLY|20250701|15:23:24.739154|S|100|18.185|0|100
C|MBLY|20250701|15:26:24.517391|S|32|18.18|0|32
C|MBLY|20250701|15:28:30.216027|S|100|18.19|0|100
C|MBLY|20250701|15:29:05.968883|S|4|18.19|0|4
C|MBLY|20250701|15:32:15.302522|S|5|18.21|0|5
C|MBLY|20250701|15:32:15.302584|S|4|18.21|0|4
C|MBLY|20250701|15:33:26.283539|S|100|18.2|0|100
C|MBLY|20250701|15:41:28.747853|S|150|18.21|0|150
C|MBLY|20250701|15:41:28.747869|S|5|18.21|0|5
C|MBLY|20250701|15:48:04.849316|S|100|18.245|0|100
C|MBLY|20250701|15:50:20.888483|S|5|18.175|0|5
C|MBLY|20250701|15:50:20.888545|S|5|18.175|0|5
C|MBLY|20250701|15:59:06.076897|S|15|18.1|0|15
C|MBLY|20250701|15:59:06.077139|S|85|18.1|0|85
C|MBLY|20250701|15:59:10.881089|S|34|18.11|0|34
C|MBLY|20250701|15:59:13.763596|S|46|18.11|0|46
C|MBLY|20250701|15:59:13.764108|S|20|18.11|0|20
C|MBLY|20250701|15:59:34.430761|S|100|18.08|0|100
C|MBLY|20250701|15:59:51.779399|S|17|18.06|0|17
C|MBLY|20250701|15:59:51.779411|S|16|18.06|0|16
C|MBOT|20250701|09:38:05.014106|S|100|2.475|0|100
C|MBOT|20250701|09:46:04.043314|S|45|2.5|0|45
C|MBOT|20250701|09:50:54.245954|S|100|2.51|0|100
C|MBOT|20250701|09:50:54.245954|S|100|2.51|0|100
C|MBOT|20250701|09:59:08.076343|S|100|2.5|0|100
C|MBOT|20250701|09:59:08.077635|S|100|2.5|0|100
C|MBOT|20250701|10:27:19.789654|S|19|2.49|0|19
C|MBOT|20250701|11:34:49.805160|S|100|2.48|0|100
C|MBOT|20250701|12:13:29.941218|S|100|2.5|0|100
C|MBOT|20250701|12:14:24.881804|S|100|2.5|0|100
C|MBOT|20250701|13:05:59.322957|S|100|2.5|0|100
C|MBOT|20250701|13:47:21.782089|S|100|2.52|0|100
C|MBOT|20250701|13:47:34.176575|S|100|2.52|0|100
C|MBOT|20250701|14:04:45.087431|S|100|2.52|0|100
C|MBOT|20250701|14:17:22.115197|S|82|2.52|0|82
C|MBOT|20250701|14:40:30.190075|S|99|2.53|0|99
C|MBOT|20250701|15:43:18.312541|S|100|2.49|0|100
C|MBOT|20250701|15:45:43.326481|S|19|2.495|0|19
C|MBOT|20250701|15:49:10.393380|S|200|2.49|0|200
C|MBOT|20250701|15:49:10.393380|S|100|2.49|0|100
C|MBOT|20250701|15:59:54.481202|S|89|2.49|0|89
C|MBOT|20250701|15:59:56.816235|S|10|2.49|0|10
C|MBS|20250701|11:24:28.076062|S|100|8.63|0|100
C|MBUU|20250701|11:29:49.602894|S|5|33.65|0|5
C|MBUU|20250701|13:00:13.554995|S|5|33.67|0|5
C|MBUU|20250701|13:00:13.555051|S|5|33.68|0|5
C|MBUU|20250701|13:51:42.794554|S|42|33.94|0|42
C|MBUU|20250701|14:01:28.530104|S|8|33.97|0|8
C|MBUU|20250701|14:40:24.203996|S|42|34.37|0|42
C|MBUU|20250701|15:23:30.107918|S|25|34.35|0|25
C|MBUU|20250701|15:50:57.771178|S|20|34.14|0|20
C|MBUU|20250701|15:54:17.891291|S|100|33.905|0|100
C|MBUU|20250701|15:55:23.606959|S|21|33.84|0|21
C|MBUU|20250701|15:55:23.606969|S|21|33.84|0|21
C|MBUU|20250701|15:55:23.606983|S|21|33.84|0|21
C|MBUU|20250701|15:55:23.607014|S|37|33.84|0|37
C|MBUU|20250701|15:59:58.135511|S|1|33.77|0|1
C|MBWM|20250701|10:39:58.031479|S|2|46.61|0|2
C|MBWM|20250701|11:48:23.194979|S|99|47.33|0|99
C|MBWM|20250701|11:48:23.194979|S|1|47.33|0|1
C|MBWM|20250701|11:48:23.194979|S|1|47.32|0|1
C|MBWM|20250701|11:48:23.194982|S|20|47.32|0|20
C|MBWM|20250701|12:32:10.156086|S|11|48.47|0|11
C|MBWM|20250701|12:56:53.115069|S|8|47.94|0|8
C|MBWM|20250701|13:35:05.394749|S|19|48.16|0|19
C|MBWM|20250701|13:55:05.519197|S|1|47.93|0|1
C|MBWM|20250701|14:03:56.084643|S|19|48.04|0|19
C|MBWM|20250701|14:06:14.702907|S|18|47.98|0|18
C|MBWM|20250701|14:06:14.702948|S|18|47.93|0|18
C|MBWM|20250701|14:06:14.702984|S|1|47.93|0|1
C|MBWM|20250701|14:06:14.702991|S|1|47.93|0|1
C|MBWM|20250701|14:06:14.702999|S|1|47.93|0|1
C|MBWM|20250701|14:06:14.703057|S|5|47.85|0|5
C|MBWM|20250701|14:06:14.703057|S|1|47.89|0|1
C|MBWM|20250701|15:11:23.140421|S|2|47.61|0|2
C|MBWM|20250701|15:21:37.092792|S|2|47.88|0|2
C|MBWM|20250701|15:48:56.741431|S|2|47.78|0|2
C|MBWM|20250701|15:58:56.676893|S|3|47.84|0|3
C|MBX|20250701|11:05:35.141733|S|6|11.53|0|6
C|MBX|20250701|11:05:50.449232|S|5|11.53|0|5
C|MBX|20250701|11:05:58.051695|S|1|11.53|0|1
C|MBX|20250701|11:10:42.570104|S|3|11.53|0|3
C|MBX|20250701|13:16:53.571626|S|1|11.66|0|1
C|MC|20250701|09:32:07.962355|S|14|61.74|0|14
C|MC|20250701|11:02:04.213222|S|10|62.59|0|10
C|MC|20250701|11:55:19.000596|S|1|63.15|0|1
C|MC|20250701|14:24:08.994015|S|11|64.18|0|11
C|MC|20250701|14:45:05.116983|S|50|64.33|0|50
C|MC|20250701|15:00:22.232164|S|39|64.21|0|39
C|MC|20250701|15:13:33.136853|S|39|64.08|0|39
C|MC|20250701|15:23:42.498288|S|54|64.17|0|54
C|MC|20250701|15:30:26.239552|S|10|64.15|0|10
C|MC|20250701|15:50:42.487771|S|28|63.93|0|28
C|MC|20250701|15:50:42.597247|S|10|63.96|0|10
C|MC|20250701|15:59:18.629605|S|100|63.97|0|100
C|MC|20250701|15:59:37.902284|S|100|63.95|0|100
C|MC|20250701|15:59:45.158078|S|100|63.96|0|100
C|MC|20250701|15:59:45.219472|S|100|63.96|0|100
C|MCB|20250701|11:38:51.143930|S|5|72.28|0|5
C|MCB|20250701|13:58:25.246358|S|2|72.67|0|2
C|MCB|20250701|13:59:22.227556|S|1|72.69|0|1
C|MCB|20250701|15:44:41.458747|S|100|72.255|0|100
C|MCD|20250701|09:38:14.270807|S|100|293.46|0|100
C|MCD|20250701|09:40:55.380937|S|35|294.64|0|35
C|MCD|20250701|09:44:29.163658|S|42|294.91|0|42
C|MCD|20250701|09:44:38.700634|S|42|295.04|0|42
C|MCD|20250701|10:02:36.861433|S|100|293.62|0|100
C|MCD|20250701|10:02:36.861433|S|62|293.63|0|62
C|MCD|20250701|10:02:36.861433|S|50|293.61|0|50
C|MCD|20250701|10:05:36.190088|S|4|293.71|0|4
C|MCD|20250701|10:27:36.263710|S|22|295.16|0|22
C|MCD|20250701|10:30:13.736344|S|35|295.38|0|35
C|MCD|20250701|10:30:15.554482|S|100|295.38|0|100
C|MCD|20250701|10:33:34.640408|S|50|295.49|0|50
C|MCD|20250701|10:34:01.273641|S|80|295.535|0|80
C|MCD|20250701|10:52:29.539771|S|100|295.97|0|100
C|MCD|20250701|10:55:22.748047|S|100|295.92|0|100
C|MCD|20250701|10:55:22.748048|S|11|295.93|0|11
C|MCD|20250701|10:55:31.366345|S|1|295.99|0|1
C|MCD|20250701|11:06:52.900340|S|65|295.9|0|65
C|MCD|20250701|11:07:40.104317|S|100|296.11|0|100
C|MCD|20250701|11:07:53.652610|S|38|296.02|0|38
C|MCD|20250701|11:14:10.951083|S|14|296.8|0|14
C|MCD|20250701|11:14:10.951108|S|50|296.78|0|50
C|MCD|20250701|11:14:37.102998|S|38|297.07|0|38
C|MCD|20250701|11:14:37.103030|S|38|297.07|0|38
C|MCD|20250701|11:18:41.238922|S|15|296.91|0|15
C|MCD|20250701|11:28:30.714487|S|100|297.16|0|100
C|MCD|20250701|11:44:42.930866|S|100|298.74|0|100
C|MCD|20250701|11:47:46.280350|S|100|298.96|0|100
C|MCD|20250701|11:59:54.160271|S|38|298.92|0|38
C|MCD|20250701|12:02:29.901269|S|20|299.16|0|20
C|MCD|20250701|12:02:29.904083|S|100|299.18|0|100
C|MCD|20250701|12:06:00.074777|S|50|299.44|0|50
C|MCD|20250701|12:06:00.074777|S|50|299.44|0|50
C|MCD|20250701|12:15:37.531273|S|74|299.65|0|74
C|MCD|20250701|12:19:46.003324|S|36|299.15|0|36
C|MCD|20250701|12:19:47.238333|S|39|299.18|0|39
C|MCD|20250701|12:19:49.596588|S|1|299.18|0|1
C|MCD|20250701|12:21:54.816070|S|8|298.47|0|8
C|MCD|20250701|12:21:54.895292|S|8|298.48|0|8
C|MCD|20250701|12:26:06.484825|S|50|298.75|0|50
C|MCD|20250701|12:26:39.088306|S|20|298.74|0|20
C|MCD|20250701|12:36:59.566840|S|88|298.21|0|88
C|MCD|20250701|12:38:36.001262|S|96|298.02|0|96
C|MCD|20250701|12:49:10.562020|S|20|297.58|0|20
C|MCD|20250701|12:52:24.829378|S|55|297.79|0|55
C|MCD|20250701|12:52:24.829786|S|5|297.79|0|5
C|MCD|20250701|12:57:49.366706|S|38|297.49|0|38
C|MCD|20250701|13:01:44.897349|S|4|297.32|0|4
C|MCD|20250701|13:02:34.745038|S|20|297.37|0|20
C|MCD|20250701|13:10:16.837467|S|1|296.97|0|1
C|MCD|20250701|13:11:35.144182|S|38|296.99|0|38
C|MCD|20250701|13:13:00.351575|S|100|297.07|0|100
C|MCD|20250701|13:38:49.660786|S|69|297.4|0|69
C|MCD|20250701|13:38:49.660786|S|50|297.39|0|50
C|MCD|20250701|13:45:55.141471|S|32|297.5|0|32
C|MCD|20250701|13:45:55.141471|S|68|297.48|0|68
C|MCD|20250701|13:45:55.141481|S|81|297.48|0|81
C|MCD|20250701|13:51:30.792473|S|4|297.51|0|4
C|MCD|20250701|14:00:09.279738|S|50|297.56|0|50
C|MCD|20250701|14:32:30.708164|S|100|297.58|0|100
C|MCD|20250701|14:37:36.970926|S|8|297.64|0|8
C|MCD|20250701|14:40:19.218462|S|2|297.62|0|2
C|MCD|20250701|14:44:00.425813|S|32|297.47|0|32
C|MCD|20250701|14:44:00.425813|S|100|297.44|0|100
C|MCD|20250701|14:45:47.719591|S|100|297.5|0|100
C|MCD|20250701|14:45:47.719627|S|120|297.48|0|120
C|MCD|20250701|14:45:47.719627|S|46|297.49|0|46
C|MCD|20250701|14:45:47.719627|S|54|297.49|0|54
C|MCD|20250701|14:56:16.127759|S|100|297.83|0|100
C|MCD|20250701|15:02:42.244743|S|50|297.74|0|50
C|MCD|20250701|15:02:42.244743|S|3|297.73|0|3
C|MCD|20250701|15:04:37.253368|S|100|298.05|0|100
C|MCD|20250701|15:11:03.300722|S|38|298.355|0|38
C|MCD|20250701|15:11:03.300731|S|38|298.355|0|38
C|MCD|20250701|15:12:05.222697|S|69|298.34|0|69
C|MCD|20250701|15:18:00.377712|S|150|298.07|0|150
C|MCD|20250701|15:21:19.603695|S|100|297.97|0|100
C|MCD|20250701|15:21:30.148432|S|33|298.06|0|33
C|MCD|20250701|15:30:04.832991|S|20|297.97|0|20
C|MCD|20250701|15:30:04.832991|S|100|297.955|0|100
C|MCD|20250701|15:32:05.100046|S|32|298.06|0|32
C|MCD|20250701|15:32:55.564987|S|32|297.97|0|32
C|MCD|20250701|15:32:55.589471|S|7|297.97|0|7
C|MCD|20250701|15:35:52.231815|S|100|297.89|0|100
C|MCD|20250701|15:43:08.237353|S|5|298.07|0|5
C|MCD|20250701|15:56:40.464684|S|148|297.76|0|148
C|MCD|20250701|15:57:57.132688|S|1|297.77|0|1
C|MCD|20250701|15:59:21.460034|S|20|297.51|0|20
C|MCD|20250701|15:59:21.460034|S|200|297.51|0|200
C|MCD|20250701|15:59:21.460035|S|100|297.5|0|100
C|MCD|20250701|15:59:21.460035|S|100|297.5|0|100
C|MCD|20250701|15:59:47.467778|S|100|297.5|0|100
C|MCD|20250701|15:59:47.468234|S|100|297.46|0|100
C|MCD|20250701|15:59:47.468270|S|20|297.45|0|20
C|MCD|20250701|15:59:47.468901|S|100|297.5|0|100
C|MCD|20250701|15:59:49.469619|S|100|297.53|0|100
C|MCD|20250701|15:59:49.469619|S|100|297.49|0|100
C|MCFT|20250701|12:33:07.797267|S|11|19.99|0|11
C|MCFT|20250701|12:33:07.797531|S|63|19.99|0|63
C|MCFT|20250701|12:33:07.797544|S|26|19.99|0|26
C|MCHI|20250701|10:09:04.986712|S|100|55.17|0|100
C|MCHI|20250701|10:10:22.750539|S|92|55.19|0|92
C|MCHI|20250701|10:10:42.976445|S|2|55.165|0|2
C|MCHI|20250701|10:13:12.486343|S|100|55.19|0|100
C|MCHI|20250701|10:13:28.317545|S|100|55.21|0|100
C|MCHI|20250701|10:13:57.074485|S|96|55.225|0|96
C|MCHI|20250701|10:15:15.322454|S|100|55.225|0|100
C|MCHI|20250701|10:21:10.417968|S|100|55.22|0|100
C|MCHI|20250701|10:33:47.028162|S|100|55.26|0|100
C|MCHI|20250701|10:34:49.742322|S|94|55.28|0|94
C|MCHI|20250701|10:37:16.820749|S|94|55.27|0|94
C|MCHI|20250701|10:38:28.032521|S|96|55.275|0|96
C|MCHI|20250701|10:39:23.013005|S|100|55.265|0|100
C|MCHI|20250701|10:42:57.753285|S|100|55.24|0|100
C|MCHI|20250701|10:45:48.941316|S|95|55.275|0|95
C|MCHI|20250701|10:45:49.480190|S|5|55.27|0|5
C|MCHI|20250701|10:46:42.286197|S|96|55.25|0|96
C|MCHI|20250701|10:51:45.942657|S|11|55.22|0|11
C|MCHI|20250701|10:51:48.723049|S|100|55.22|0|100
C|MCHI|20250701|10:53:37.091417|S|100|55.22|0|100
C|MCHI|20250701|10:53:37.092848|S|100|55.22|0|100
C|MCHI|20250701|11:09:16.876333|S|100|55.14|0|100
C|MCHI|20250701|11:13:13.547127|S|100|55.13|0|100
C|MCHI|20250701|11:14:27.006870|S|100|55.12|0|100
C|MCHI|20250701|11:14:27.876428|S|100|55.12|0|100
C|MCHI|20250701|11:31:24.066397|S|97|55.185|0|97
C|MCHI|20250701|11:32:03.003602|S|100|55.19|0|100
C|MCHI|20250701|11:34:56.046875|S|91|55.2|0|91
C|MCHI|20250701|11:38:19.200038|S|100|55.18|0|100
C|MCHI|20250701|11:40:22.876969|S|93|55.185|0|93
C|MCHI|20250701|11:40:41.873250|S|92|55.19|0|92
C|MCHI|20250701|11:41:24.070115|S|100|55.18|0|100
C|MCHI|20250701|11:41:35.549342|S|91|55.195|0|91
C|MCHI|20250701|11:42:30.350829|S|100|55.2|0|100
C|MCHI|20250701|11:43:18.522740|S|92|55.205|0|92
C|MCHI|20250701|11:43:30.284537|S|100|55.2|0|100
C|MCHI|20250701|12:03:20.107918|S|91|55.315|0|91
C|MCHI|20250701|12:20:47.879242|S|95|55.36|0|95
C|MCHI|20250701|12:25:41.132518|S|94|55.38|0|94
C|MCHI|20250701|12:26:53.640476|S|95|55.36|0|95
C|MCHI|20250701|12:27:00.460077|S|5|55.36|0|5
C|MCHI|20250701|12:27:21.638110|S|2|55.35|0|2
C|MCHI|20250701|12:27:36.684262|S|1|55.35|0|1
C|MCHI|20250701|12:27:39.954033|S|1|55.35|0|1
C|MCHI|20250701|12:33:23.711861|S|94|55.345|0|94
C|MCHI|20250701|12:39:18.977919|S|93|55.38|0|93
C|MCHI|20250701|12:43:47.265963|S|6|55.39|0|6
C|MCHI|20250701|12:56:33.803991|S|1|55.33|0|1
C|MCHI|20250701|13:27:07.396938|S|98|55.33|0|98
C|MCHI|20250701|13:27:14.537545|S|2|55.325|0|2
C|MCHI|20250701|13:28:41.167340|S|97|55.34|0|97
C|MCHI|20250701|13:29:03.600379|S|91|55.34|0|91
C|MCHI|20250701|13:30:45.062104|S|95|55.34|0|95
C|MCHI|20250701|13:35:55.814009|S|91|55.355|0|91
C|MCHI|20250701|13:37:49.020094|S|26|55.35|0|26
C|MCHI|20250701|13:58:42.516506|S|40|55.365|0|40
C|MCHI|20250701|14:24:41.195450|S|95|55.365|0|95
C|MCHI|20250701|14:26:38.911376|S|100|55.36|0|100
C|MCHI|20250701|14:32:07.381734|S|100|55.38|0|100
C|MCHI|20250701|14:42:49.023078|S|10|55.34|0|10
C|MCHI|20250701|14:45:27.674237|S|10|55.34|0|10
C|MCHI|20250701|14:49:35.452194|S|100|55.35|0|100
C|MCHI|20250701|14:50:38.528442|S|100|55.35|0|100
C|MCHI|20250701|15:00:00.005504|S|100|55.34|0|100
C|MCHI|20250701|15:04:13.656580|S|100|55.34|0|100
C|MCHI|20250701|15:08:33.184049|S|100|55.34|0|100
C|MCHI|20250701|15:12:18.601902|S|100|55.33|0|100
C|MCHI|20250701|15:19:47.835689|S|10|55.33|0|10
C|MCHI|20250701|15:20:45.187519|S|10|55.33|0|10
C|MCHI|20250701|15:22:40.227375|S|10|55.33|0|10
C|MCHI|20250701|15:23:24.758372|S|328|55.315|0|328
C|MCHI|20250701|15:23:24.758485|S|100|55.32|0|100
C|MCHI|20250701|15:28:31.253625|S|100|55.295|0|100
C|MCHI|20250701|15:35:07.429124|S|10|55.24|0|10
C|MCHI|20250701|15:37:30.895222|S|100|55.25|0|100
C|MCHI|20250701|15:49:17.011794|S|10|55.31|0|10
C|MCHI|20250701|15:50:46.056657|S|100|55.33|0|100
C|MCHI|20250701|15:55:34.225626|S|100|55.34|0|100
C|MCHI|20250701|15:55:52.818353|S|100|55.34|0|100
C|MCHI|20250701|15:57:43.239360|S|5|55.31|0|5
C|MCHI|20250701|15:58:43.437992|S|10|55.29|0|10
C|MCHI|20250701|15:59:16.045557|S|8|55.295|0|8
C|MCHI|20250701|15:59:39.512834|S|100|55.275|0|100
C|MCHI|20250701|15:59:50.748930|S|9|55.265|0|9
C|MCHI|20250701|15:59:55.006731|S|100|55.265|0|100
C|MCHI|20250701|15:59:55.008003|S|100|55.265|0|100
C|MCHP|20250701|09:30:01.523944|S|100|69.34|0|100
C|MCHP|20250701|09:30:18.352768|S|12|69.455|0|12
C|MCHP|20250701|09:30:18.352784|S|12|69.455|0|12
C|MCHP|20250701|09:30:20.062174|S|75|69.48|0|75
C|MCHP|20250701|09:30:27.147193|S|100|69.46|0|100
C|MCHP|20250701|09:32:37.241485|S|75|69.84|0|75
C|MCHP|20250701|09:35:27.737034|S|13|69.92|0|13
C|MCHP|20250701|09:35:39.866142|S|5|69.9|0|5
C|MCHP|20250701|09:37:38.926932|S|75|69.94|0|75
C|MCHP|20250701|09:53:33.173030|S|46|70.45|0|46
C|MCHP|20250701|10:02:19.139798|S|10|70.47|0|10
C|MCHP|20250701|10:03:45.317334|S|100|70.4|0|100
C|MCHP|20250701|10:04:33.533123|S|150|70.45|0|150
C|MCHP|20250701|10:30:26.087721|S|75|70.41|0|75
C|MCHP|20250701|10:32:47.176286|S|75|70.4|0|75
C|MCHP|20250701|10:33:10.091969|S|2|70.38|0|2
C|MCHP|20250701|10:33:42.700421|S|8|70.35|0|8
C|MCHP|20250701|10:33:42.701744|S|92|70.35|0|92
C|MCHP|20250701|10:37:00.151078|S|2|70.33|0|2
C|MCHP|20250701|10:38:10.078477|S|51|70.24|0|51
C|MCHP|20250701|10:40:00.015469|S|100|70.19|0|100
C|MCHP|20250701|10:42:08.000587|S|100|70.165|0|100
C|MCHP|20250701|10:46:10.608590|S|2|70.32|0|2
C|MCHP|20250701|10:48:49.527366|S|72|70.3|0|72
C|MCHP|20250701|10:49:47.598645|S|100|70.39|0|100
C|MCHP|20250701|10:55:12.984504|S|3|70.31|0|3
C|MCHP|20250701|11:02:21.438790|S|10|70.47|0|10
C|MCHP|20250701|11:07:37.510410|S|185|70.71|0|185
C|MCHP|20250701|11:07:37.510630|S|119|70.71|0|119
C|MCHP|20250701|11:07:37.510630|S|15|70.71|0|15
C|MCHP|20250701|11:08:36.669302|S|100|70.48|0|100
C|MCHP|20250701|11:14:38.956991|S|5|70.3|0|5
C|MCHP|20250701|11:15:59.628569|S|100|70.39|0|100
C|MCHP|20250701|11:23:52.857142|S|11|70.69|0|11
C|MCHP|20250701|11:23:52.857158|S|100|70.69|0|100
C|MCHP|20250701|11:23:54.067982|S|11|70.67|0|11
C|MCHP|20250701|11:33:54.544192|S|10|71.17|0|10
C|MCHP|20250701|11:39:28.025448|S|100|71.155|0|100
C|MCHP|20250701|11:43:47.400589|S|75|71.075|0|75
C|MCHP|20250701|11:43:47.400654|S|25|71.08|0|25
C|MCHP|20250701|11:55:02.839055|S|25|71.54|0|25
C|MCHP|20250701|11:57:06.840099|S|38|71.54|0|38
C|MCHP|20250701|11:57:16.718528|S|26|71.5|0|26
C|MCHP|20250701|11:59:35.008543|S|100|71.55|0|100
C|MCHP|20250701|12:04:09.396492|S|10|71.585|0|10
C|MCHP|20250701|12:05:09.241229|S|1|71.58|0|1
C|MCHP|20250701|12:09:02.003688|S|75|71.705|0|75
C|MCHP|20250701|12:14:18.478733|S|6|72.04|0|6
C|MCHP|20250701|12:19:33.799473|S|14|72.22|0|14
C|MCHP|20250701|12:28:07.205114|S|11|72.3|0|11
C|MCHP|20250701|12:32:32.610113|S|1|72.43|0|1
C|MCHP|20250701|12:34:27.015970|S|127|72.49|0|127
C|MCHP|20250701|12:34:30.855976|S|100|72.46|0|100
C|MCHP|20250701|12:39:56.828357|S|100|72.335|0|100
C|MCHP|20250701|12:42:18.263994|S|19|72.2|0|19
C|MCHP|20250701|12:43:29.278418|S|100|72.205|0|100
C|MCHP|20250701|13:04:30.091987|S|8|71.62|0|8
C|MCHP|20250701|13:04:30.092002|S|8|71.62|0|8
C|MCHP|20250701|13:15:46.407142|S|100|71.865|0|100
C|MCHP|20250701|13:17:02.990365|S|100|71.9|0|100
C|MCHP|20250701|13:23:39.207431|S|100|71.94|0|100
C|MCHP|20250701|13:28:03.700700|S|10|71.93|0|10
C|MCHP|20250701|13:33:37.366716|S|4|71.96|0|4
C|MCHP|20250701|13:33:37.963170|S|36|71.96|0|36
C|MCHP|20250701|13:34:13.085902|S|1|71.96|0|1
C|MCHP|20250701|13:46:44.746107|S|100|71.87|0|100
C|MCHP|20250701|13:51:02.748509|S|100|71.89|0|100
C|MCHP|20250701|13:52:11.494995|S|1|71.89|0|1
C|MCHP|20250701|13:53:18.376793|S|75|71.94|0|75
C|MCHP|20250701|13:59:06.290395|S|22|71.91|0|22
C|MCHP|20250701|13:59:06.290403|S|78|71.91|0|78
C|MCHP|20250701|13:59:06.783874|S|14|71.975|0|14
C|MCHP|20250701|13:59:06.783881|S|14|71.975|0|14
C|MCHP|20250701|13:59:31.726714|S|100|71.9|0|100
C|MCHP|20250701|14:11:15.744898|S|10|72.15|0|10
C|MCHP|20250701|14:14:29.966084|S|1|72.15|0|1
C|MCHP|20250701|14:18:54.116584|S|100|72.17|0|100
C|MCHP|20250701|14:40:14.771753|S|75|72.02|0|75
C|MCHP|20250701|14:40:14.772011|S|25|72.02|0|25
C|MCHP|20250701|14:41:58.110412|S|75|72.04|0|75
C|MCHP|20250701|14:41:58.110476|S|25|72.04|0|25
C|MCHP|20250701|14:53:20.799647|S|75|72.14|0|75
C|MCHP|20250701|14:54:24.368231|S|10|72.065|0|10
C|MCHP|20250701|14:54:24.368246|S|7|72.065|0|7
C|MCHP|20250701|14:54:24.368246|S|3|72.065|0|3
C|MCHP|20250701|14:57:50.326511|S|75|72.03|0|75
C|MCHP|20250701|14:58:33.338877|S|100|72.02|0|100
C|MCHP|20250701|14:58:38.116170|S|1|72.01|0|1
C|MCHP|20250701|14:59:49.758220|S|75|71.97|0|75
C|MCHP|20250701|15:06:10.734716|S|34|71.79|0|34
C|MCHP|20250701|15:14:37.016457|S|1|71.75|0|1
C|MCHP|20250701|15:14:40.265786|S|2|71.75|0|2
C|MCHP|20250701|15:14:40.265786|S|3|71.75|0|3
C|MCHP|20250701|15:27:46.340613|S|14|72.09|0|14
C|MCHP|20250701|15:33:03.791041|S|10|71.99|0|10
C|MCHP|20250701|15:43:01.455626|S|75|71.97|0|75
C|MCHP|20250701|15:50:34.183415|S|104|72.065|0|104
C|MCHP|20250701|15:51:09.001391|S|200|71.96|0|200
C|MCHP|20250701|15:51:10.030535|S|133|71.955|0|133
C|MCHP|20250701|15:55:00.191944|S|100|71.74|0|100
C|MCHP|20250701|15:57:38.070455|S|22|71.82|0|22
C|MCHP|20250701|15:59:40.930933|S|100|71.695|0|100
C|MCHPP|20250701|15:59:46.037989|S|2|67.42|0|2
C|MCK|20250701|09:31:31.002591|S|25|734.5|0|25
C|MCK|20250701|09:33:42.564107|S|1|735.32|0|1
C|MCK|20250701|09:35:16.436283|S|1|734.655|0|1
C|MCK|20250701|09:46:05.570766|S|1|733.23|0|1
C|MCK|20250701|10:35:51.585841|S|14|734.43|0|14
C|MCK|20250701|10:44:07.390210|S|17|736.92|0|17
C|MCK|20250701|11:36:01.045445|S|5|729|0|5
C|MCK|20250701|11:36:55.169522|S|4|728.57|0|4
C|MCK|20250701|11:38:08.383299|S|25|726.615|0|25
C|MCK|20250701|11:39:31.014475|S|25|725.39|0|25
C|MCK|20250701|11:57:00.079138|S|75|719.51|0|75
C|MCK|20250701|12:12:21.048536|S|8|719.51|0|8
C|MCK|20250701|12:12:21.048536|S|22|719.51|0|22
C|MCK|20250701|12:12:21.048584|S|2|719.51|0|2
C|MCK|20250701|12:12:21.048584|S|32|719.51|0|32
C|MCK|20250701|12:12:21.048639|S|9|719.51|0|9
C|MCK|20250701|12:12:21.048639|S|10|719.51|0|10
C|MCK|20250701|12:12:21.048916|S|25|719.01|0|25
C|MCK|20250701|12:17:38.337064|S|25|713.96|0|25
C|MCK|20250701|12:17:38.337073|S|25|713.96|0|25
C|MCK|20250701|12:17:38.337151|S|25|713.96|0|25
C|MCK|20250701|12:24:20.039033|S|4|713.91|0|4
C|MCK|20250701|12:25:43.777595|S|100|717.18|0|100
C|MCK|20250701|12:27:20.074372|S|1|716.7|0|1
C|MCK|20250701|12:30:14.912151|S|23|719.13|0|23
C|MCK|20250701|12:51:40.700073|S|6|722.39|0|6
C|MCK|20250701|13:23:32.947843|S|100|721.02|0|100
C|MCK|20250701|15:09:17.454629|S|25|724.19|0|25
C|MCK|20250701|15:16:14.257094|S|100|724.91|0|100
C|MCK|20250701|15:26:41.720691|S|2|725.74|0|2
C|MCK|20250701|15:26:41.720691|S|6|725.74|0|6
C|MCK|20250701|15:26:41.720691|S|1|725.74|0|1
C|MCK|20250701|15:26:41.720691|S|1|725.74|0|1
C|MCK|20250701|15:26:41.720691|S|1|725.74|0|1
C|MCK|20250701|15:38:48.005932|S|5|726.15|0|5
C|MCK|20250701|15:48:27.781035|S|8|726.56|0|8
C|MCK|20250701|15:54:27.670462|S|17|726.16|0|17
C|MCK|20250701|15:59:58.181476|S|30|727.19|0|30
C|MCK|20250701|15:59:59.601425|S|18|727.49|0|18
C|MCO|20250701|09:54:55.959515|S|1|496.3|0|1
C|MCO|20250701|10:02:08.134019|S|18|496.35|0|18
C|MCO|20250701|10:02:09.410928|S|10|496.51|0|10
C|MCO|20250701|10:11:12.393438|S|10|496.82|0|10
C|MCO|20250701|10:11:26.873638|S|50|496.65|0|50
C|MCO|20250701|10:11:26.873638|S|50|496.66|0|50
C|MCO|20250701|10:32:25.189660|S|16|498.86|0|16
C|MCO|20250701|10:38:51.575112|S|6|499.28|0|6
C|MCO|20250701|10:40:42.354226|S|8|499.15|0|8
C|MCO|20250701|10:41:57.811552|S|50|498.93|0|50
C|MCO|20250701|10:41:57.811553|S|65|498.91|0|65
C|MCO|20250701|10:43:05.321069|S|19|499.14|0|19
C|MCO|20250701|10:45:57.753237|S|24|497.94|0|24
C|MCO|20250701|11:10:34.807813|S|3|499.08|0|3
C|MCO|20250701|11:14:20.512828|S|1|499.58|0|1
C|MCO|20250701|11:14:20.518791|S|26|499.57|0|26
C|MCO|20250701|11:14:20.518791|S|52|499.58|0|52
C|MCO|20250701|11:19:28.463854|S|2|499.14|0|2
C|MCO|20250701|11:21:20.987660|S|3|499.25|0|3
C|MCO|20250701|11:21:20.987660|S|50|499.27|0|50
C|MCO|20250701|11:37:03.670033|S|100|500.33|0|100
C|MCO|20250701|11:37:03.670033|S|50|500.32|0|50
C|MCO|20250701|11:37:04.531955|S|94|500.4|0|94
C|MCO|20250701|11:45:05.961423|S|30|498.22|0|30
C|MCO|20250701|11:50:13.813267|S|85|498.89|0|85
C|MCO|20250701|11:50:13.813267|S|11|498.97|0|11
C|MCO|20250701|11:50:13.813267|S|4|498.9|0|4
C|MCO|20250701|11:50:13.813653|S|15|498.89|0|15
C|MCO|20250701|11:55:09.777502|S|1|499.34|0|1
C|MCO|20250701|12:07:42.311421|S|10|499.86|0|10
C|MCO|20250701|12:08:13.725050|S|50|500.02|0|50
C|MCO|20250701|12:20:07.484526|S|1|501.25|0|1
C|MCO|20250701|12:20:43.548811|S|3|501.08|0|3
C|MCO|20250701|12:22:52.598861|S|30|499.97|0|30
C|MCO|20250701|12:23:45.436771|S|4|500.76|0|4
C|MCO|20250701|12:25:28.792503|S|3|501.39|0|3
C|MCO|20250701|12:25:29.293556|S|2|501.39|0|2
C|MCO|20250701|12:28:21.072108|S|100|500.85|0|100
C|MCO|20250701|12:28:21.124265|S|22|500.77|0|22
C|MCO|20250701|12:28:47.860243|S|28|501.18|0|28
C|MCO|20250701|12:34:02.255912|S|50|500.67|0|50
C|MCO|20250701|12:34:02.255912|S|50|500.66|0|50
C|MCO|20250701|12:34:02.255913|S|50|500.62|0|50
C|MCO|20250701|12:34:02.255913|S|25|500.61|0|25
C|MCO|20250701|12:34:02.255913|S|25|500.65|0|25
C|MCO|20250701|12:44:27.919218|S|38|501.09|0|38
C|MCO|20250701|12:54:31.646363|S|25|501.8|0|25
C|MCO|20250701|12:57:35.630997|S|100|501.07|0|100
C|MCO|20250701|12:57:35.653584|S|47|501.01|0|47
C|MCO|20250701|12:57:35.658437|S|38|500.98|0|38
C|MCO|20250701|12:57:35.668919|S|36|500.98|0|36
C|MCO|20250701|13:00:59.200182|S|10|501.15|0|10
C|MCO|20250701|13:04:31.928970|S|33|499.87|0|33
C|MCO|20250701|13:07:18.972786|S|38|500.73|0|38
C|MCO|20250701|13:09:39.998608|S|10|500.89|0|10
C|MCO|20250701|13:09:39.998616|S|50|500.89|0|50
C|MCO|20250701|13:09:39.998699|S|25|500.89|0|25
C|MCO|20250701|13:13:44.166853|S|10|502.58|0|10
C|MCO|20250701|13:14:34.523939|S|29|501.98|0|29
C|MCO|20250701|13:23:10.555225|S|2|502.79|0|2
C|MCO|20250701|13:23:10.560808|S|8|502.79|0|8
C|MCO|20250701|13:32:06.915795|S|6|502.35|0|6
C|MCO|20250701|13:32:07.619228|S|9|502.35|0|9
C|MCO|20250701|13:33:40.234058|S|27|501.96|0|27
C|MCO|20250701|13:48:43.184867|S|1|502.39|0|1
C|MCO|20250701|13:50:51.779569|S|50|502.19|0|50
C|MCO|20250701|13:54:42.648990|S|25|502.28|0|25
C|MCO|20250701|13:54:42.649012|S|15|502.28|0|15
C|MCO|20250701|13:54:42.649013|S|35|502.2|0|35
C|MCO|20250701|13:56:37.918664|S|10|502.61|0|10
C|MCO|20250701|14:01:35.347202|S|5|502.49|0|5
C|MCO|20250701|14:01:35.415273|S|50|502.48|0|50
C|MCO|20250701|14:01:35.415273|S|100|502.49|0|100
C|MCO|20250701|14:03:20.437542|S|1|502.03|0|1
C|MCO|20250701|14:10:34.659512|S|50|502.03|0|50
C|MCO|20250701|14:10:34.659512|S|50|502.01|0|50
C|MCO|20250701|14:16:51.311401|S|16|501.86|0|16
C|MCO|20250701|14:19:12.509417|S|39|501.62|0|39
C|MCO|20250701|14:19:12.509417|S|61|501.68|0|61
C|MCO|20250701|15:00:03.876272|S|100|502.29|0|100
C|MCO|20250701|15:09:00.042578|S|100|502.22|0|100
C|MCO|20250701|15:12:04.556270|S|50|502.11|0|50
C|MCO|20250701|15:12:04.556270|S|48|502.14|0|48
C|MCO|20250701|15:18:20.274733|S|61|502.68|0|61
C|MCO|20250701|15:23:41.998615|S|10|503.17|0|10
C|MCO|20250701|15:31:05.037076|S|50|503.07|0|50
C|MCO|20250701|15:31:05.037076|S|50|503.06|0|50
C|MCO|20250701|15:39:47.151531|S|2|502.28|0|2
C|MCO|20250701|15:54:56.878214|S|100|502.15|0|100
C|MCO|20250701|15:56:25.278762|S|10|502.34|0|10
C|MCO|20250701|15:59:28.460101|S|77|502.4|0|77
C|MCO|20250701|15:59:52.054084|S|7|502.32|0|7
C|MCRB|20250701|10:34:20.279412|S|100|10.15|0|100
C|MCRB|20250701|10:52:17.793701|S|45|10.04|0|45
C|MCRB|20250701|10:55:13.534998|S|100|10.05|0|100
C|MCRB|20250701|11:02:38.172039|S|16|9.88|0|16
C|MCRB|20250701|12:34:43.966710|S|100|10.75|0|100
C|MCRB|20250701|14:21:39.010830|S|15|10.32|0|15
C|MCRB|20250701|15:21:30.560122|S|20|10.21|0|20
C|MCRB|20250701|15:26:50.996782|S|100|10.28|0|100
C|MCRI|20250701|09:30:46.669966|S|21|86.83|0|21
C|MCRI|20250701|12:55:38.033575|S|16|89.62|0|16
C|MCRI|20250701|12:55:38.033575|S|34|89.63|0|34
C|MCRI|20250701|13:31:34.576501|S|1|89.255|0|1
C|MCRI|20250701|14:21:11.771531|S|2|89.165|0|2
C|MCS|20250701|11:27:12.396417|S|4|16.7|0|4
C|MCS|20250701|11:28:01.950542|S|6|16.7|0|6
C|MCS|20250701|12:59:33.735469|S|22|16.78|0|22
C|MCTR|20250701|09:45:07.293486|S|100|2.78|0|100
C|MCTR|20250701|09:50:18.095423|S|100|2.69|0|100
C|MCTR|20250701|11:26:22.167808|S|100|2.8|0|100
C|MCTR|20250701|11:38:23.681887|S|400|2.87|0|400
C|MCW|20250701|09:56:28.031667|S|100|6.11|0|100
C|MCW|20250701|10:16:16.611096|S|100|6.16|0|100
C|MCW|20250701|11:02:26.465785|S|5|6.2|0|5
C|MCW|20250701|11:07:45.735712|S|100|6.185|0|100
C|MCW|20250701|11:14:32.365066|S|96|6.195|0|96
C|MCW|20250701|11:18:27.833238|S|100|6.22|0|100
C|MCW|20250701|11:18:34.837792|S|100|6.22|0|100
C|MCW|20250701|11:41:15.564552|S|100|6.255|0|100
C|MCW|20250701|11:41:27.059310|S|100|6.26|0|100
C|MCW|20250701|11:42:29.520625|S|100|6.255|0|100
C|MCW|20250701|11:42:32.595168|S|5|6.25|0|5
C|MCW|20250701|11:42:32.595471|S|100|6.26|0|100
C|MCW|20250701|11:44:36.865713|S|100|6.26|0|100
C|MCW|20250701|11:44:51.988027|S|100|6.255|0|100
C|MCW|20250701|11:45:05.942317|S|100|6.26|0|100
C|MCW|20250701|11:45:15.151016|S|100|6.25|0|100
C|MCW|20250701|11:45:15.167271|S|100|6.24|0|100
C|MCW|20250701|11:45:15.169451|S|100|6.25|0|100
C|MCW|20250701|11:45:18.226913|S|100|6.245|0|100
C|MCW|20250701|12:01:39.124811|S|100|6.205|0|100
C|MCW|20250701|12:01:41.523355|S|100|6.205|0|100
C|MCW|20250701|12:06:10.934976|S|100|6.23|0|100
C|MCW|20250701|12:09:44.906008|S|93|6.24|0|93
C|MCW|20250701|12:13:51.890963|S|111|6.23|0|111
C|MCW|20250701|12:14:55.921682|S|100|6.215|0|100
C|MCW|20250701|12:16:41.311320|S|100|6.2|0|100
C|MCW|20250701|12:17:59.876281|S|100|6.21|0|100
C|MCW|20250701|12:19:33.590791|S|100|6.19|0|100
C|MCW|20250701|12:20:01.056381|S|100|6.19|0|100
C|MCW|20250701|12:22:32.237850|S|56|6.18|0|56
C|MCW|20250701|12:24:26.388202|S|100|6.18|0|100
C|MCW|20250701|12:24:26.648017|S|100|6.17|0|100
C|MCW|20250701|12:24:26.864629|S|100|6.17|0|100
C|MCW|20250701|12:24:27.080512|S|100|6.17|0|100
C|MCW|20250701|12:24:27.302451|S|100|6.17|0|100
C|MCW|20250701|12:24:27.902668|S|100|6.17|0|100
C|MCW|20250701|12:24:40.907743|S|100|6.17|0|100
C|MCW|20250701|12:24:57.598259|S|100|6.17|0|100
C|MCW|20250701|12:35:29.693207|S|12|6.22|0|12
C|MCW|20250701|12:35:48.634140|S|100|6.21|0|100
C|MCW|20250701|12:54:29.370942|S|32|6.295|0|32
C|MCW|20250701|13:10:31.212664|S|84|6.22|0|84
C|MCW|20250701|13:13:01.027923|S|100|6.215|0|100
C|MCW|20250701|13:13:06.358247|S|86|6.215|0|86
C|MCW|20250701|13:13:16.380530|S|100|6.215|0|100
C|MCW|20250701|13:13:43.493752|S|18|6.215|0|18
C|MCW|20250701|13:13:43.493752|S|79|6.22|0|79
C|MCW|20250701|13:14:23.790782|S|21|6.215|0|21
C|MCW|20250701|13:14:56.195253|S|21|6.22|0|21
C|MCW|20250701|13:15:24.862030|S|87|6.22|0|87
C|MCW|20250701|13:16:55.153949|S|6|6.24|0|6
C|MCW|20250701|14:08:55.683979|S|100|6.245|0|100
C|MCW|20250701|14:08:56.323982|S|100|6.245|0|100
C|MCW|20250701|14:23:38.581361|S|100|6.285|0|100
C|MCW|20250701|14:39:56.033322|S|75|6.265|0|75
C|MCW|20250701|14:40:50.908719|S|100|6.26|0|100
C|MCW|20250701|14:41:15.478381|S|100|6.255|0|100
C|MCW|20250701|14:41:54.731505|S|100|6.255|0|100
C|MCW|20250701|14:53:37.992588|S|5|6.26|0|5
C|MCW|20250701|14:54:33.436637|S|100|6.265|0|100
C|MCW|20250701|14:54:43.592360|S|99|6.265|0|99
C|MCW|20250701|14:54:58.729578|S|100|6.265|0|100
C|MCW|20250701|15:24:15.477783|S|5|6.3|0|5
C|MCW|20250701|15:24:15.477783|S|5|6.3|0|5
C|MCW|20250701|15:30:19.317714|S|5|6.3|0|5
C|MCW|20250701|15:30:44.945122|S|12|6.3|0|12
C|MCW|20250701|15:30:45.402919|S|12|6.3|0|12
C|MCW|20250701|15:32:54.514028|S|11|6.3|0|11
C|MCW|20250701|15:37:19.254926|S|5|6.29|0|5
C|MCW|20250701|15:37:19.257325|S|100|6.28|0|100
C|MCW|20250701|15:38:34.549094|S|5|6.28|0|5
C|MCW|20250701|15:50:38.982906|S|5|6.26|0|5
C|MCW|20250701|15:50:38.982906|S|5|6.26|0|5
C|MCW|20250701|15:50:44.071469|S|100|6.265|0|100
C|MCW|20250701|15:50:50.757360|S|100|6.265|0|100
C|MCW|20250701|15:50:50.972383|S|100|6.265|0|100
C|MCW|20250701|15:50:51.312006|S|100|6.265|0|100
C|MCW|20250701|15:50:57.032570|S|100|6.265|0|100
C|MCW|20250701|15:51:04.468204|S|100|6.265|0|100
C|MCW|20250701|15:51:53.366234|S|100|6.27|0|100
C|MCW|20250701|15:52:09.763255|S|60|6.27|0|60
C|MCW|20250701|15:52:20.692698|S|100|6.27|0|100
C|MCW|20250701|15:54:15.295156|S|100|6.235|0|100
C|MCW|20250701|15:54:40.016892|S|2|6.24|0|2
C|MCW|20250701|15:55:32.583459|S|100|6.24|0|100
C|MCW|20250701|15:55:45.345171|S|100|6.24|0|100
C|MCW|20250701|15:56:49.171835|S|12|6.22|0|12
C|MCW|20250701|15:56:49.672305|S|12|6.22|0|12
C|MCW|20250701|15:56:50.267623|S|12|6.22|0|12
C|MCW|20250701|15:56:50.768091|S|12|6.22|0|12
C|MCW|20250701|15:56:51.277166|S|12|6.22|0|12
C|MCW|20250701|15:56:51.777635|S|12|6.22|0|12
C|MCW|20250701|15:56:52.284496|S|12|6.22|0|12
C|MCW|20250701|15:56:52.684961|S|12|6.22|0|12
C|MCW|20250701|15:56:53.261842|S|4|6.22|0|4
C|MCW|20250701|15:56:53.261842|S|8|6.22|0|8
C|MCW|20250701|15:56:53.670229|S|12|6.22|0|12
C|MCW|20250701|15:56:54.170706|S|12|6.22|0|12
C|MCW|20250701|15:56:54.444426|S|6|6.22|0|6
C|MCW|20250701|15:56:54.644928|S|6|6.22|0|6
C|MCW|20250701|15:56:54.951557|S|6|6.22|0|6
C|MCW|20250701|15:56:55.152048|S|6|6.22|0|6
C|MCW|20250701|15:56:55.352522|S|6|6.22|0|6
C|MCW|20250701|15:56:55.653011|S|6|6.22|0|6
C|MCW|20250701|15:56:55.853513|S|6|6.22|0|6
C|MCW|20250701|15:56:56.060858|S|6|6.22|0|6
C|MCW|20250701|15:56:56.361321|S|6|6.22|0|6
C|MCW|20250701|15:56:56.561781|S|6|6.22|0|6
C|MCW|20250701|15:56:56.762346|S|6|6.22|0|6
C|MCW|20250701|15:56:57.069905|S|6|6.22|0|6
C|MCW|20250701|15:56:57.270367|S|6|6.22|0|6
C|MCW|20250701|15:56:57.470921|S|6|6.22|0|6
C|MCW|20250701|15:56:57.671470|S|6|6.22|0|6
C|MCW|20250701|15:56:57.971929|S|5|6.22|0|5
C|MCW|20250701|15:56:58.074017|S|1|6.22|0|1
C|MCW|20250701|15:57:02.372863|S|100|6.22|0|100
C|MCW|20250701|15:57:07.375253|S|200|6.22|0|200
C|MCW|20250701|15:57:07.375253|S|72|6.22|0|72
C|MCW|20250701|15:57:32.205476|S|100|6.23|0|100
C|MCW|20250701|15:57:36.824864|S|40|6.22|0|40
C|MCW|20250701|15:57:49.787490|S|77|6.22|0|77
C|MCW|20250701|15:58:02.351357|S|200|6.225|0|200
C|MCW|20250701|15:58:10.493527|S|173|6.22|0|173
C|MCW|20250701|15:58:12.427821|S|100|6.225|0|100
C|MCW|20250701|15:58:13.019662|S|100|6.22|0|100
C|MCW|20250701|15:58:16.705974|S|200|6.22|0|200
C|MCW|20250701|15:58:19.793148|S|11|6.22|0|11
C|MCW|20250701|15:58:23.570125|S|100|6.23|0|100
C|MCW|20250701|15:58:24.139223|S|70|6.22|0|70
C|MCW|20250701|15:58:29.355560|S|100|6.23|0|100
C|MCW|20250701|15:58:37.915192|S|2|6.24|0|2
C|MCW|20250701|15:58:46.283642|S|98|6.24|0|98
C|MCW|20250701|15:58:49.170537|S|9|6.24|0|9
C|MCW|20250701|15:58:50.134090|S|31|6.24|0|31
C|MCW|20250701|15:58:52.042804|S|49|6.24|0|49
C|MCW|20250701|15:58:57.033775|S|11|6.24|0|11
C|MCW|20250701|15:59:02.892137|S|100|6.22|0|100
C|MCW|20250701|15:59:02.892137|S|30|6.22|0|30
C|MCW|20250701|15:59:23.353451|S|84|6.225|0|84
C|MCW|20250701|15:59:35.122485|S|600|6.24|0|600
C|MCW|20250701|15:59:35.125010|S|100|6.24|0|100
C|MCW|20250701|15:59:44.006986|S|23|6.22|0|23
C|MCW|20250701|15:59:44.905427|S|4|6.23|0|4
C|MCW|20250701|15:59:50.010291|S|100|6.22|0|100
C|MCW|20250701|15:59:50.010291|S|59|6.22|0|59
C|MCW|20250701|15:59:50.010291|S|600|6.22|0|600
C|MCW|20250701|15:59:50.955816|S|79|6.225|0|79
C|MCW|20250701|15:59:54.155328|S|3|6.225|0|3
C|MCW|20250701|15:59:55.108424|S|100|6.225|0|100
C|MCW|20250701|15:59:55.226294|S|51|6.225|0|51
C|MCW|20250701|15:59:55.398434|S|49|6.225|0|49
C|MCW|20250701|15:59:55.398434|S|3|6.23|0|3
C|MCW|20250701|15:59:55.788899|S|17|6.225|0|17
C|MCW|20250701|15:59:55.901476|S|75|6.225|0|75
C|MCW|20250701|15:59:56.685053|S|12|6.225|0|12
C|MCW|20250701|15:59:57.372210|S|52|6.225|0|52
C|MCY|20250701|09:31:28.511864|S|38|67.515|0|38
C|MCY|20250701|09:58:05.022160|S|3|67.34|0|3
C|MCY|20250701|11:14:19.574204|S|100|67.09|0|100
C|MCY|20250701|11:43:45.816538|S|4|66.65|0|4
C|MCY|20250701|12:03:06.423764|S|62|66.87|0|62
C|MCY|20250701|12:03:37.805420|S|2|66.965|0|2
C|MCY|20250701|12:47:02.729663|S|1|66.58|0|1
C|MCY|20250701|13:02:43.975472|S|15|66.62|0|15
C|MCY|20250701|13:27:43.042060|S|100|67.09|0|100
C|MCY|20250701|13:54:46.566609|S|53|67.01|0|53
C|MCY|20250701|14:21:13.842985|S|3|66.945|0|3
C|MCY|20250701|15:43:52.537788|S|100|66.89|0|100
C|MD|20250701|11:59:53.868400|S|2|14.49|0|2
C|MD|20250701|12:49:25.417580|S|1|14.59|0|1
C|MD|20250701|13:52:50.627950|S|43|14.54|0|43
C|MD|20250701|14:03:21.553952|S|51|14.48|0|51
C|MD|20250701|14:10:22.168402|S|50|14.47|0|50
C|MD|20250701|15:50:19.651501|S|100|14.38|0|100
C|MD|20250701|15:59:11.980367|S|100|14.335|0|100
C|MD|20250701|15:59:32.853671|S|100|14.33|0|100
C|MD|20250701|15:59:37.290235|S|63|14.34|0|63
C|MD|20250701|15:59:37.290242|S|37|14.34|0|37
C|MDAI|20250701|09:32:34.052629|S|100|2.55|0|100
C|MDAI|20250701|10:02:55.347673|S|100|2.665|0|100
C|MDAI|20250701|10:03:18.429052|S|1|2.68|0|1
C|MDAI|20250701|15:44:11.419244|S|100|2.7|0|100
C|MDAIW|20250701|13:11:15.822847|S|200|.7645|0|200
C|MDAIW|20250701|15:08:38.175205|S|100|.796|0|100
C|MDB|20250701|09:30:27.792870|S|2|210.56|0|2
C|MDB|20250701|09:30:27.794024|S|2|210.56|0|2
C|MDB|20250701|09:30:30.743127|S|1|210.47|0|1
C|MDB|20250701|09:32:10.782516|S|25|210.065|0|25
C|MDB|20250701|09:32:35.925706|S|25|210.36|0|25
C|MDB|20250701|09:32:35.925777|S|25|210.36|0|25
C|MDB|20250701|09:33:20.210656|S|25|211.215|0|25
C|MDB|20250701|09:33:29.437380|S|25|211.22|0|25
C|MDB|20250701|09:34:55.605930|S|25|210.535|0|25
C|MDB|20250701|09:34:55.606003|S|25|210.535|0|25
C|MDB|20250701|09:34:55.606067|S|25|210.535|0|25
C|MDB|20250701|10:03:49.598570|S|100|210.31|0|100
C|MDB|20250701|10:03:49.598571|S|100|210.31|0|100
C|MDB|20250701|10:07:56.957323|S|5|210.49|0|5
C|MDB|20250701|10:07:56.957323|S|10|210.49|0|10
C|MDB|20250701|10:07:56.957325|S|5|210.49|0|5
C|MDB|20250701|10:07:56.957325|S|10|210.49|0|10
C|MDB|20250701|10:07:56.957325|S|5|210.49|0|5
C|MDB|20250701|10:08:09.432903|S|100|210.345|0|100
C|MDB|20250701|10:14:11.065777|S|3|211.21|0|3
C|MDB|20250701|10:26:21.620675|S|25|208.425|0|25
C|MDB|20250701|10:30:17.422716|S|25|208.54|0|25
C|MDB|20250701|10:44:59.040375|S|3|206.88|0|3
C|MDB|20250701|10:47:15.925622|S|25|206.315|0|25
C|MDB|20250701|11:04:27.881997|S|25|205.205|0|25
C|MDB|20250701|11:04:27.882061|S|25|205.205|0|25
C|MDB|20250701|11:06:41.093279|S|100|205.26|0|100
C|MDB|20250701|11:13:18.198612|S|42|204.025|0|42
C|MDB|20250701|11:16:08.958779|S|25|203.875|0|25
C|MDB|20250701|11:16:38.284157|S|23|203.71|0|23
C|MDB|20250701|11:38:35.518510|S|25|206.02|0|25
C|MDB|20250701|11:38:35.518625|S|25|206.02|0|25
C|MDB|20250701|11:38:35.518683|S|25|206.02|0|25
C|MDB|20250701|12:17:58.583285|S|25|207.775|0|25
C|MDB|20250701|12:17:58.583354|S|25|207.775|0|25
C|MDB|20250701|12:17:58.583411|S|25|207.775|0|25
C|MDB|20250701|12:20:52.967341|S|100|208.36|0|100
C|MDB|20250701|12:23:10.631582|S|25|208.92|0|25
C|MDB|20250701|12:23:10.631651|S|25|208.92|0|25
C|MDB|20250701|12:23:10.676250|S|63|208.83|0|63
C|MDB|20250701|12:29:04.965183|S|100|208.33|0|100
C|MDB|20250701|12:44:29.611181|S|25|208.225|0|25
C|MDB|20250701|12:44:29.611244|S|25|208.225|0|25
C|MDB|20250701|13:28:20.561051|S|100|208.78|0|100
C|MDB|20250701|14:21:13.816491|S|1|207.7|0|1
C|MDB|20250701|14:42:02.214077|S|50|207.54|0|50
C|MDB|20250701|14:42:02.214077|S|50|207.56|0|50
C|MDB|20250701|14:50:15.040407|S|65|207.73|0|65
C|MDB|20250701|14:57:34.995551|S|66|207.17|0|66
C|MDB|20250701|14:58:33.780316|S|10|207|0|10
C|MDB|20250701|15:31:32.212953|S|30|207.69|0|30
C|MDB|20250701|15:37:33.952520|S|100|206.88|0|100
C|MDB|20250701|15:42:14.231719|S|16|206.91|0|16
C|MDB|20250701|15:42:14.231719|S|100|206.89|0|100
C|MDB|20250701|15:42:14.232265|S|2|206.91|0|2
C|MDB|20250701|15:42:35.675521|S|68|206.89|0|68
C|MDB|20250701|15:47:07.690708|S|66|207.38|0|66
C|MDB|20250701|15:47:36.933572|S|100|207.48|0|100
C|MDB|20250701|15:49:14.732013|S|3|207.26|0|3
C|MDB|20250701|15:49:15.332530|S|5|207.27|0|5
C|MDB|20250701|15:49:33.953446|S|5|207.16|0|5
C|MDB|20250701|15:49:33.953446|S|15|207.16|0|15
C|MDB|20250701|15:49:33.953446|S|80|207.17|0|80
C|MDB|20250701|15:50:33.257020|S|100|206.96|0|100
C|MDB|20250701|15:51:44.939729|S|100|206.59|0|100
C|MDB|20250701|15:55:36.716317|S|10|205.975|0|10
C|MDB|20250701|15:55:39.662796|S|19|206.01|0|19
C|MDB|20250701|15:56:49.982975|S|100|205.84|0|100
C|MDB|20250701|15:56:50.004228|S|10|205.82|0|10
C|MDB|20250701|15:57:00.755886|S|99|205.9|0|99
C|MDB|20250701|15:57:06.409567|S|2|205.845|0|2
C|MDB|20250701|15:57:29.020646|S|100|205.82|0|100
C|MDB|20250701|15:57:29.020647|S|67|205.83|0|67
C|MDB|20250701|15:57:39.801287|S|36|205.87|0|36
C|MDB|20250701|15:57:42.615800|S|27|205.87|0|27
C|MDB|20250701|15:57:42.615800|S|100|205.86|0|100
C|MDB|20250701|15:57:57.353517|S|100|205.87|0|100
C|MDB|20250701|15:57:57.354645|S|100|205.88|0|100
C|MDB|20250701|15:57:58.008669|S|42|205.83|0|42
C|MDB|20250701|15:57:58.008669|S|13|205.83|0|13
C|MDB|20250701|15:57:58.008683|S|16|205.83|0|16
C|MDB|20250701|15:57:59.086848|S|11|205.8|0|11
C|MDB|20250701|15:58:53.047951|S|42|205.97|0|42
C|MDB|20250701|15:58:53.047951|S|58|205.97|0|58
C|MDGL|20250701|11:08:24.197893|S|10|292.47|0|10
C|MDGL|20250701|13:00:22.523130|S|10|298.62|0|10
C|MDGL|20250701|13:00:46.829393|S|10|298.7|0|10
C|MDGL|20250701|15:04:59.063884|S|31|295.26|0|31
C|MDGL|20250701|15:06:09.963166|S|31|295.15|0|31
C|MDGL|20250701|15:18:53.226492|S|26|293.54|0|26
C|MDGL|20250701|15:49:17.397269|S|10|297.84|0|10
C|MDGL|20250701|15:53:51.918287|S|20|299.43|0|20
C|MDGL|20250701|15:53:51.918287|S|80|299.44|0|80
C|MDGL|20250701|15:53:51.918374|S|20|299.44|0|20
C|MDLZ|20250701|09:30:03.740476|S|100|67.56|0|100
C|MDLZ|20250701|09:30:09.680429|S|100|67.66|0|100
C|MDLZ|20250701|09:30:09.698815|S|100|67.69|0|100
C|MDLZ|20250701|09:30:17.070421|S|100|67.725|0|100
C|MDLZ|20250701|09:30:24.926317|S|100|67.78|0|100
C|MDLZ|20250701|09:30:25.975316|S|5|67.775|0|5
C|MDLZ|20250701|09:31:30.094883|S|100|67.89|0|100
C|MDLZ|20250701|09:31:30.109383|S|100|67.88|0|100
C|MDLZ|20250701|09:32:28.465900|S|100|68.16|0|100
C|MDLZ|20250701|09:32:52.004560|S|11|67.91|0|11
C|MDLZ|20250701|09:33:23.436367|S|100|67.78|0|100
C|MDLZ|20250701|09:44:09.218238|S|100|68.185|0|100
C|MDLZ|20250701|09:46:21.590741|S|100|68.105|0|100
C|MDLZ|20250701|09:53:02.982114|S|26|68.05|0|26
C|MDLZ|20250701|09:53:02.982128|S|74|68.05|0|74
C|MDLZ|20250701|09:53:23.082202|S|26|68.09|0|26
C|MDLZ|20250701|09:53:23.082215|S|74|68.09|0|74
C|MDLZ|20250701|09:55:50.021835|S|100|68.07|0|100
C|MDLZ|20250701|09:57:43.041941|S|100|68.005|0|100
C|MDLZ|20250701|09:58:41.690987|S|24|67.97|0|24
C|MDLZ|20250701|09:58:41.691006|S|76|67.97|0|76
C|MDLZ|20250701|09:58:55.147997|S|100|67.99|0|100
C|MDLZ|20250701|09:59:39.947914|S|27|67.95|0|27
C|MDLZ|20250701|09:59:56.388554|S|100|67.925|0|100
C|MDLZ|20250701|10:02:06.276376|S|100|67.97|0|100
C|MDLZ|20250701|10:04:34.530475|S|1|68.01|0|1
C|MDLZ|20250701|10:09:30.141155|S|100|67.97|0|100
C|MDLZ|20250701|10:11:37.494317|S|20|68.01|0|20
C|MDLZ|20250701|10:12:50.822321|S|77|68.04|0|77
C|MDLZ|20250701|10:20:41.211357|S|100|68.26|0|100
C|MDLZ|20250701|10:28:45.052352|S|100|68.585|0|100
C|MDLZ|20250701|10:28:45.936713|S|100|68.59|0|100
C|MDLZ|20250701|10:39:17.147685|S|11|68.875|0|11
C|MDLZ|20250701|10:39:17.147719|S|11|68.875|0|11
C|MDLZ|20250701|10:39:17.147739|S|11|68.875|0|11
C|MDLZ|20250701|10:39:17.147740|S|11|68.875|0|11
C|MDLZ|20250701|10:39:17.147775|S|56|68.875|0|56
C|MDLZ|20250701|10:44:12.888599|S|100|69.05|0|100
C|MDLZ|20250701|10:44:42.296002|S|100|69.04|0|100
C|MDLZ|20250701|10:45:11.332096|S|10|69.03|0|10
C|MDLZ|20250701|10:48:36.907828|S|100|69.055|0|100
C|MDLZ|20250701|10:53:18.675350|S|30|68.92|0|30
C|MDLZ|20250701|11:02:50.010911|S|12|68.84|0|12
C|MDLZ|20250701|11:02:50.010911|S|4|68.84|0|4
C|MDLZ|20250701|11:09:00.935687|S|12|69.165|0|12
C|MDLZ|20250701|11:11:33.176732|S|96|69.19|0|96
C|MDLZ|20250701|11:11:33.176767|S|4|69.19|0|4
C|MDLZ|20250701|11:13:09.418259|S|28|69.29|0|28
C|MDLZ|20250701|11:15:03.796698|S|100|69.355|0|100
C|MDLZ|20250701|11:44:29.376071|S|43|69.265|0|43
C|MDLZ|20250701|11:44:51.407076|S|31|69.26|0|31
C|MDLZ|20250701|11:48:27.244054|S|100|69.23|0|100
C|MDLZ|20250701|11:50:17.454781|S|100|69.205|0|100
C|MDLZ|20250701|12:01:02.075881|S|100|69.295|0|100
C|MDLZ|20250701|12:06:41.804969|S|80|69.27|0|80
C|MDLZ|20250701|12:18:00.900144|S|100|69.135|0|100
C|MDLZ|20250701|12:25:17.214222|S|100|69.08|0|100
C|MDLZ|20250701|12:34:28.232817|S|100|68.885|0|100
C|MDLZ|20250701|12:40:21.556504|S|35|68.8|0|35
C|MDLZ|20250701|12:45:13.038040|S|82|68.88|0|82
C|MDLZ|20250701|12:45:50.002820|S|100|68.9|0|100
C|MDLZ|20250701|12:59:00.218029|S|1|68.735|0|1
C|MDLZ|20250701|13:10:37.528297|S|61|68.675|0|61
C|MDLZ|20250701|13:32:14.324775|S|100|68.73|0|100
C|MDLZ|20250701|13:33:14.472081|S|1|68.79|0|1
C|MDLZ|20250701|13:40:45.757831|S|100|68.805|0|100
C|MDLZ|20250701|13:50:51.101391|S|1|68.88|0|1
C|MDLZ|20250701|13:52:07.220101|S|100|68.915|0|100
C|MDLZ|20250701|13:53:02.594645|S|1|68.92|0|1
C|MDLZ|20250701|13:54:18.733811|S|1|68.94|0|1
C|MDLZ|20250701|13:56:18.126615|S|62|68.915|0|62
C|MDLZ|20250701|13:57:35.569887|S|1|68.88|0|1
C|MDLZ|20250701|13:58:40.628255|S|100|68.89|0|100
C|MDLZ|20250701|14:04:17.030076|S|85|68.855|0|85
C|MDLZ|20250701|14:04:32.000884|S|100|68.86|0|100
C|MDLZ|20250701|14:05:01.905036|S|100|68.86|0|100
C|MDLZ|20250701|14:05:15.465104|S|100|68.86|0|100
C|MDLZ|20250701|14:06:10.947944|S|100|68.86|0|100
C|MDLZ|20250701|14:06:22.589281|S|100|68.84|0|100
C|MDLZ|20250701|14:06:33.616129|S|100|68.84|0|100
C|MDLZ|20250701|14:07:52.640727|S|100|68.845|0|100
C|MDLZ|20250701|14:08:01.093629|S|35|68.845|0|35
C|MDLZ|20250701|14:09:10.908766|S|47|68.87|0|47
C|MDLZ|20250701|14:15:33.485231|S|100|68.97|0|100
C|MDLZ|20250701|14:15:33.486353|S|100|68.97|0|100
C|MDLZ|20250701|14:15:33.491025|S|100|68.94|0|100
C|MDLZ|20250701|14:15:33.491026|S|100|68.94|0|100
C|MDLZ|20250701|14:15:33.491844|S|100|68.93|0|100
C|MDLZ|20250701|14:15:33.494307|S|100|68.93|0|100
C|MDLZ|20250701|14:24:48.863348|S|100|68.8|0|100
C|MDLZ|20250701|14:30:01.087369|S|100|68.785|0|100
C|MDLZ|20250701|14:46:05.824872|S|100|68.805|0|100
C|MDLZ|20250701|14:46:25.612087|S|100|68.825|0|100
C|MDLZ|20250701|14:49:28.087233|S|26|68.885|0|26
C|MDLZ|20250701|14:49:28.101967|S|100|68.885|0|100
C|MDLZ|20250701|14:54:09.733397|S|3|68.93|0|3
C|MDLZ|20250701|14:57:49.341769|S|100|69.005|0|100
C|MDLZ|20250701|15:01:22.348512|S|100|68.95|0|100
C|MDLZ|20250701|15:04:48.840170|S|100|68.95|0|100
C|MDLZ|20250701|15:10:28.732938|S|100|69|0|100
C|MDLZ|20250701|15:10:37.218539|S|35|68.98|0|35
C|MDLZ|20250701|15:10:44.168170|S|100|68.985|0|100
C|MDLZ|20250701|15:11:06.264617|S|100|68.965|0|100
C|MDLZ|20250701|15:12:01.115086|S|11|69.01|0|11
C|MDLZ|20250701|15:23:02.667591|S|22|69.035|0|22
C|MDLZ|20250701|15:35:25.444069|S|63|68.975|0|63
C|MDLZ|20250701|15:37:44.115448|S|125|69.025|0|125
C|MDLZ|20250701|15:48:23.948911|S|100|69.045|0|100
C|MDLZ|20250701|15:48:23.949806|S|100|69.05|0|100
C|MDLZ|20250701|15:48:30.967130|S|125|69.035|0|125
C|MDLZ|20250701|15:48:30.967191|S|75|69.035|0|75
C|MDLZ|20250701|15:48:55.296196|S|125|69.015|0|125
C|MDLZ|20250701|15:49:27.817282|S|100|69.035|0|100
C|MDLZ|20250701|15:49:27.817379|S|100|69.035|0|100
C|MDLZ|20250701|15:49:27.817473|S|100|69.035|0|100
C|MDLZ|20250701|15:50:47.846281|S|100|69.055|0|100
C|MDLZ|20250701|15:50:47.846642|S|100|69.055|0|100
C|MDLZ|20250701|15:52:04.370667|S|5|69.015|0|5
C|MDLZ|20250701|15:53:10.959670|S|100|68.995|0|100
C|MDLZ|20250701|15:53:12.979284|S|1|68.995|0|1
C|MDLZ|20250701|15:54:22.288887|S|100|68.915|0|100
C|MDLZ|20250701|15:54:22.288958|S|100|68.915|0|100
C|MDLZ|20250701|15:54:50.035180|S|100|68.93|0|100
C|MDLZ|20250701|15:54:50.037482|S|100|68.94|0|100
C|MDLZ|20250701|15:55:13.415492|S|100|68.955|0|100
C|MDLZ|20250701|15:57:27.086366|S|17|68.965|0|17
C|MDLZ|20250701|15:57:38.993011|S|100|68.995|0|100
C|MDLZ|20250701|15:58:22.296039|S|200|68.935|0|200
C|MDLZ|20250701|15:58:36.299283|S|55|68.93|0|55
C|MDLZ|20250701|15:58:40.052249|S|100|68.935|0|100
C|MDLZ|20250701|15:58:40.052682|S|100|68.935|0|100
C|MDLZ|20250701|15:58:40.325683|S|100|68.935|0|100
C|MDLZ|20250701|15:58:45.101633|S|13|68.92|0|13
C|MDLZ|20250701|15:58:50.769448|S|100|68.93|0|100
C|MDLZ|20250701|15:58:58.779213|S|100|68.94|0|100
C|MDLZ|20250701|15:58:59.048348|S|100|68.94|0|100
C|MDLZ|20250701|15:58:59.635892|S|100|68.94|0|100
C|MDLZ|20250701|15:59:00.023131|S|100|68.93|0|100
C|MDLZ|20250701|15:59:00.024390|S|100|68.93|0|100
C|MDLZ|20250701|15:59:00.047070|S|100|68.93|0|100
C|MDLZ|20250701|15:59:00.061376|S|100|68.94|0|100
C|MDLZ|20250701|15:59:04.055516|S|61|68.94|0|61
C|MDLZ|20250701|15:59:04.062555|S|39|68.94|0|39
C|MDLZ|20250701|15:59:04.062556|S|100|68.94|0|100
C|MDLZ|20250701|15:59:07.737179|S|24|68.965|0|24
C|MDLZ|20250701|15:59:07.954028|S|54|68.965|0|54
C|MDLZ|20250701|15:59:07.989307|S|97|68.965|0|97
C|MDLZ|20250701|15:59:08.018419|S|75|68.97|0|75
C|MDLZ|20250701|15:59:08.018419|S|25|68.965|0|25
C|MDLZ|20250701|15:59:08.034529|S|25|68.965|0|25
C|MDLZ|20250701|15:59:08.045107|S|25|68.965|0|25
C|MDLZ|20250701|15:59:08.051332|S|25|68.965|0|25
C|MDLZ|20250701|15:59:09.046139|S|5|68.97|0|5
C|MDLZ|20250701|15:59:09.047764|S|5|68.97|0|5
C|MDLZ|20250701|15:59:09.074926|S|100|68.97|0|100
C|MDLZ|20250701|15:59:09.425594|S|100|68.965|0|100
C|MDLZ|20250701|15:59:10.280818|S|100|68.965|0|100
C|MDLZ|20250701|15:59:11.836853|S|200|68.955|0|200
C|MDLZ|20250701|15:59:12.087561|S|100|68.955|0|100
C|MDLZ|20250701|15:59:12.548262|S|100|68.955|0|100
C|MDLZ|20250701|15:59:12.548456|S|74|68.96|0|74
C|MDLZ|20250701|15:59:13.001989|S|26|68.955|0|26
C|MDLZ|20250701|15:59:13.002389|S|26|68.955|0|26
C|MDLZ|20250701|15:59:13.553750|S|26|68.955|0|26
C|MDLZ|20250701|15:59:14.163187|S|100|68.955|0|100
C|MDLZ|20250701|15:59:14.163289|S|26|68.955|0|26
C|MDLZ|20250701|15:59:14.163374|S|100|68.955|0|100
C|MDLZ|20250701|15:59:14.196821|S|4|68.96|0|4
C|MDLZ|20250701|15:59:14.196821|S|96|68.955|0|96
C|MDLZ|20250701|15:59:16.728581|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.730974|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.732132|S|100|68.96|0|100
C|MDLZ|20250701|15:59:16.837518|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.837700|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.837835|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.837977|S|100|68.955|0|100
C|MDLZ|20250701|15:59:16.838463|S|100|68.96|0|100
C|MDLZ|20250701|15:59:19.607028|S|100|68.955|0|100
C|MDLZ|20250701|15:59:21.687610|S|100|68.95|0|100
C|MDLZ|20250701|15:59:26.027022|S|100|68.96|0|100
C|MDLZ|20250701|15:59:31.217216|S|100|68.955|0|100
C|MDLZ|20250701|15:59:31.323483|S|100|68.92|0|100
C|MDLZ|20250701|15:59:31.323483|S|100|68.91|0|100
C|MDLZ|20250701|15:59:31.323483|S|100|68.91|0|100
C|MDLZ|20250701|15:59:31.323483|S|100|68.92|0|100
C|MDLZ|20250701|15:59:33.386328|S|100|68.93|0|100
C|MDLZ|20250701|15:59:33.603743|S|100|68.93|0|100
C|MDLZ|20250701|15:59:33.861254|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.598805|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.598806|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.610795|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.752071|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.841614|S|100|68.93|0|100
C|MDLZ|20250701|15:59:34.841615|S|94|68.93|0|94
C|MDLZ|20250701|15:59:34.841630|S|6|68.93|0|6
C|MDLZ|20250701|15:59:35.248651|S|100|68.93|0|100
C|MDLZ|20250701|15:59:35.928298|S|200|68.935|0|200
C|MDLZ|20250701|15:59:35.929259|S|100|68.94|0|100
C|MDLZ|20250701|15:59:38.012304|S|200|68.935|0|200
C|MDLZ|20250701|15:59:38.023901|S|100|68.935|0|100
C|MDLZ|20250701|15:59:38.298327|S|100|68.94|0|100
C|MDLZ|20250701|15:59:38.376903|S|100|68.94|0|100
C|MDLZ|20250701|15:59:39.939480|S|44|68.935|0|44
C|MDLZ|20250701|15:59:41.610219|S|100|68.935|0|100
C|MDLZ|20250701|15:59:41.610367|S|100|68.935|0|100
C|MDLZ|20250701|15:59:41.610407|S|100|68.94|0|100
C|MDLZ|20250701|15:59:41.611200|S|100|68.94|0|100
C|MDLZ|20250701|15:59:41.611222|S|100|68.94|0|100
C|MDLZ|20250701|15:59:41.611588|S|100|68.94|0|100
C|MDLZ|20250701|15:59:42.394493|S|45|68.925|0|45
C|MDLZ|20250701|15:59:44.947448|S|12|68.925|0|12
C|MDLZ|20250701|15:59:45.032128|S|100|68.94|0|100
C|MDLZ|20250701|15:59:46.772015|S|66|68.94|0|66
C|MDLZ|20250701|15:59:46.936553|S|6|68.94|0|6
C|MDLZ|20250701|15:59:49.182117|S|48|68.945|0|48
C|MDLZ|20250701|15:59:49.521793|S|7|68.945|0|7
C|MDLZ|20250701|15:59:49.524427|S|85|68.95|0|85
C|MDLZ|20250701|15:59:49.545302|S|1|68.945|0|1
C|MDLZ|20250701|15:59:49.782417|S|85|68.945|0|85
C|MDLZ|20250701|15:59:49.861658|S|41|68.945|0|41
C|MDLZ|20250701|15:59:49.861658|S|59|68.945|0|59
C|MDLZ|20250701|15:59:49.890696|S|2|68.945|0|2
C|MDLZ|20250701|15:59:50.004559|S|12|68.945|0|12
C|MDLZ|20250701|15:59:50.004570|S|22|68.945|0|22
C|MDLZ|20250701|15:59:50.004581|S|1|68.945|0|1
C|MDLZ|20250701|15:59:50.010143|S|90|68.945|0|90
C|MDLZ|20250701|15:59:50.010383|S|100|68.95|0|100
C|MDLZ|20250701|15:59:50.010383|S|10|68.95|0|10
C|MDLZ|20250701|15:59:50.046191|S|100|68.945|0|100
C|MDLZ|20250701|15:59:50.081106|S|100|68.95|0|100
C|MDLZ|20250701|15:59:50.313725|S|100|68.95|0|100
C|MDLZ|20250701|15:59:50.313725|S|17|68.95|0|17
C|MDLZ|20250701|15:59:52.089224|S|1|68.94|0|1
C|MDLZ|20250701|15:59:52.842887|S|100|68.95|0|100
C|MDLZ|20250701|15:59:52.852951|S|100|68.95|0|100
C|MDLZ|20250701|15:59:52.914488|S|100|68.95|0|100
C|MDLZ|20250701|15:59:53.273058|S|100|68.945|0|100
C|MDLZ|20250701|15:59:53.274658|S|26|68.945|0|26
C|MDLZ|20250701|15:59:54.038506|S|99|68.93|0|99
C|MDLZ|20250701|15:59:55.347094|S|65|68.94|0|65
C|MDLZ|20250701|15:59:55.526517|S|200|68.945|0|200
C|MDLZ|20250701|15:59:55.526517|S|5|68.95|0|5
C|MDLZ|20250701|15:59:56.012718|S|100|68.94|0|100
C|MDLZ|20250701|15:59:57.735395|S|100|68.96|0|100
C|MDLZ|20250701|15:59:57.993515|S|100|68.96|0|100
C|MDLZ|20250701|15:59:57.994626|S|100|68.96|0|100
C|MDLZ|20250701|15:59:57.996288|S|100|68.96|0|100
C|MDST|20250701|09:36:59.267155|S|300|27.01|0|300
C|MDST|20250701|09:38:45.480703|S|400|27.01|0|400
C|MDST|20250701|09:38:45.480703|S|300|27.01|0|300
C|MDST|20250701|10:27:43.900394|S|700|26.8|0|700
C|MDST|20250701|10:36:27.331759|S|100|26.81|0|100
C|MDST|20250701|10:36:37.636315|S|13|26.81|0|13
C|MDST|20250701|11:20:02.271625|S|58|26.83|0|58
C|MDST|20250701|11:31:48.365462|S|310|26.82|0|310
C|MDST|20250701|11:36:06.547609|S|200|26.82|0|200
C|MDST|20250701|11:37:37.978106|S|5|26.82|0|5
C|MDST|20250701|12:02:17.611852|S|310|26.82|0|310
C|MDST|20250701|12:02:17.611852|S|200|26.82|0|200
C|MDST|20250701|12:02:17.611852|S|185|26.82|0|185
C|MDST|20250701|12:02:17.913917|S|22|26.82|0|22
C|MDST|20250701|12:02:39.032817|S|700|26.82|0|700
C|MDST|20250701|12:07:03.949879|S|700|26.82|0|700
C|MDT|20250701|09:30:55.054423|S|100|87.04|0|100
C|MDT|20250701|09:30:55.087878|S|100|87.055|0|100
C|MDT|20250701|09:31:29.030137|S|100|87.015|0|100
C|MDT|20250701|09:32:13.114805|S|100|87.11|0|100
C|MDT|20250701|09:34:42.093475|S|100|86.925|0|100
C|MDT|20250701|09:36:30.286970|S|100|87.01|0|100
C|MDT|20250701|09:42:35.505985|S|50|86.96|0|50
C|MDT|20250701|09:47:36.851536|S|100|86.8|0|100
C|MDT|20250701|09:56:23.946790|S|100|87.26|0|100
C|MDT|20250701|10:01:12.270765|S|62|87.315|0|62
C|MDT|20250701|10:01:12.270791|S|138|87.315|0|138
C|MDT|20250701|10:04:40.106191|S|150|87.24|0|150
C|MDT|20250701|10:07:21.967964|S|113|87.27|0|113
C|MDT|20250701|10:09:57.086736|S|100|87.23|0|100
C|MDT|20250701|10:10:47.066029|S|13|87.2|0|13
C|MDT|20250701|10:10:47.066048|S|87|87.2|0|87
C|MDT|20250701|10:14:25.636186|S|138|87.22|0|138
C|MDT|20250701|10:20:46.035238|S|100|87.3|0|100
C|MDT|20250701|10:24:28.714837|S|100|87.425|0|100
C|MDT|20250701|10:26:10.136319|S|100|87.51|0|100
C|MDT|20250701|10:27:41.464491|S|150|87.56|0|150
C|MDT|20250701|10:28:12.477302|S|23|87.53|0|23
C|MDT|20250701|10:28:16.337859|S|100|87.535|0|100
C|MDT|20250701|10:39:37.336104|S|34|87.95|0|34
C|MDT|20250701|10:40:25.595430|S|100|87.965|0|100
C|MDT|20250701|10:40:49.695017|S|100|88|0|100
C|MDT|20250701|10:44:07.090179|S|100|88.055|0|100
C|MDT|20250701|10:50:53.257045|S|100|88.05|0|100
C|MDT|20250701|10:51:24.181873|S|100|88.03|0|100
C|MDT|20250701|10:57:35.462595|S|36|88.06|0|36
C|MDT|20250701|11:01:24.063334|S|100|88.06|0|100
C|MDT|20250701|11:01:42.076727|S|100|88.04|0|100
C|MDT|20250701|11:05:28.052874|S|100|88.03|0|100
C|MDT|20250701|11:09:28.665726|S|100|88.18|0|100
C|MDT|20250701|11:13:05.518182|S|100|88.41|0|100
C|MDT|20250701|11:13:05.518192|S|100|88.41|0|100
C|MDT|20250701|11:38:19.228237|S|18|88.19|0|18
C|MDT|20250701|11:38:19.228293|S|82|88.19|0|82
C|MDT|20250701|11:52:11.899882|S|100|88.375|0|100
C|MDT|20250701|12:01:11.590509|S|100|88.425|0|100
C|MDT|20250701|12:06:39.603535|S|100|88.53|0|100
C|MDT|20250701|12:06:39.603542|S|100|88.53|0|100
C|MDT|20250701|12:11:00.567703|S|100|88.565|0|100
C|MDT|20250701|12:30:04.665704|S|8|88.28|0|8
C|MDT|20250701|12:41:29.947503|S|100|88.185|0|100
C|MDT|20250701|12:45:46.537049|S|100|88.11|0|100
C|MDT|20250701|12:53:25.058677|S|100|88.13|0|100
C|MDT|20250701|12:53:58.156555|S|100|88.06|0|100
C|MDT|20250701|12:53:59.249522|S|100|88.06|0|100
C|MDT|20250701|12:54:22.936352|S|100|88.02|0|100
C|MDT|20250701|13:00:33.676491|S|100|87.935|0|100
C|MDT|20250701|13:01:02.310016|S|100|87.92|0|100
C|MDT|20250701|13:01:56.562355|S|12|87.91|0|12
C|MDT|20250701|13:12:10.066719|S|100|87.84|0|100
C|MDT|20250701|13:13:23.767526|S|100|87.875|0|100
C|MDT|20250701|13:13:54.940911|S|100|87.88|0|100
C|MDT|20250701|13:22:23.002019|S|100|87.81|0|100
C|MDT|20250701|13:29:08.944925|S|100|88.05|0|100
C|MDT|20250701|13:38:09.705395|S|100|88.19|0|100
C|MDT|20250701|13:38:37.991388|S|4|88.185|0|4
C|MDT|20250701|13:38:37.991401|S|96|88.185|0|96
C|MDT|20250701|13:41:20.992369|S|10|88.23|0|10
C|MDT|20250701|13:41:23.377112|S|100|88.215|0|100
C|MDT|20250701|13:45:06.857233|S|5|88.23|0|5
C|MDT|20250701|13:46:16.275833|S|100|88.26|0|100
C|MDT|20250701|14:15:34.316439|S|100|88.31|0|100
C|MDT|20250701|14:45:05.838049|S|100|88.305|0|100
C|MDT|20250701|15:18:54.044692|S|100|88.485|0|100
C|MDT|20250701|15:24:44.290415|S|33|88.475|0|33
C|MDT|20250701|15:51:04.269072|S|100|88.705|0|100
C|MDT|20250701|15:51:36.979389|S|4|88.65|0|4
C|MDT|20250701|15:51:36.979389|S|6|88.65|0|6
C|MDT|20250701|15:51:36.979565|S|50|88.64|0|50
C|MDT|20250701|15:58:26.284201|S|100|88.65|0|100
C|MDT|20250701|15:59:21.477022|S|22|88.685|0|22
C|MDT|20250701|15:59:21.477055|S|100|88.685|0|100
C|MDT|20250701|15:59:21.477085|S|78|88.685|0|78
C|MDU|20250701|10:00:41.923519|S|2|16.65|0|2
C|MDU|20250701|10:02:07.235662|S|100|16.64|0|100
C|MDU|20250701|12:13:18.191712|S|100|16.885|0|100
C|MDU|20250701|13:01:23.671375|S|100|16.815|0|100
C|MDU|20250701|13:09:19.479950|S|100|16.785|0|100
C|MDU|20250701|13:09:19.969679|S|100|16.785|0|100
C|MDU|20250701|13:10:26.300257|S|47|16.795|0|47
C|MDU|20250701|13:31:08.522746|S|100|16.85|0|100
C|MDU|20250701|14:33:15.567522|S|100|16.845|0|100
C|MDU|20250701|14:37:57.237204|S|100|16.845|0|100
C|MDU|20250701|14:39:26.922259|S|117|16.85|0|117
C|MDU|20250701|14:42:02.235133|S|100|16.855|0|100
C|MDU|20250701|15:01:08.066448|S|126|16.875|0|126
C|MDU|20250701|15:01:08.066579|S|126|16.875|0|126
C|MDU|20250701|15:01:08.088563|S|126|16.875|0|126
C|MDU|20250701|15:01:08.088631|S|126|16.875|0|126
C|MDU|20250701|15:01:08.088695|S|48|16.875|0|48
C|MDU|20250701|15:26:07.718022|S|5|16.92|0|5
C|MDU|20250701|15:35:59.941894|S|5|16.9|0|5
C|MDU|20250701|15:38:37.984090|S|198|16.885|0|198
C|MDU|20250701|15:39:01.492492|S|198|16.885|0|198
C|MDU|20250701|15:39:43.437390|S|125|16.9|0|125
C|MDU|20250701|15:39:43.437409|S|75|16.9|0|75
C|MDU|20250701|15:42:14.474592|S|125|16.915|0|125
C|MDU|20250701|15:42:14.474632|S|75|16.915|0|75
C|MDU|20250701|15:44:57.098401|S|100|16.905|0|100
C|MDU|20250701|15:45:54.182294|S|100|16.9|0|100
C|MDU|20250701|15:45:57.335023|S|100|16.9|0|100
C|MDU|20250701|15:46:06.015405|S|100|16.905|0|100
C|MDU|20250701|15:46:20.980195|S|100|16.9|0|100
C|MDU|20250701|15:52:48.264973|S|100|16.795|0|100
C|MDU|20250701|15:56:00.153015|S|125|16.795|0|125
C|MDU|20250701|15:56:00.153078|S|125|16.795|0|125
C|MDU|20250701|15:56:34.776424|S|125|16.775|0|125
C|MDU|20250701|15:56:34.776503|S|125|16.775|0|125
C|MDU|20250701|15:56:34.776569|S|125|16.775|0|125
C|MDU|20250701|15:56:34.776637|S|125|16.775|0|125
C|MDU|20250701|15:57:00.739382|S|100|16.765|0|100
C|MDU|20250701|15:58:02.088248|S|100|16.77|0|100
C|MDU|20250701|15:58:07.932387|S|100|16.77|0|100
C|MDU|20250701|15:58:27.277928|S|100|16.77|0|100
C|MDU|20250701|15:58:28.302623|S|77|16.77|0|77
C|MDU|20250701|15:58:43.910514|S|100|16.77|0|100
C|MDU|20250701|15:59:04.957743|S|5|16.755|0|5
C|MDU|20250701|15:59:05.509758|S|100|16.76|0|100
C|MDU|20250701|15:59:12.737610|S|100|16.76|0|100
C|MDU|20250701|15:59:20.509989|S|100|16.755|0|100
C|MDU|20250701|15:59:21.484268|S|100|16.755|0|100
C|MDU|20250701|15:59:25.347065|S|100|16.755|0|100
C|MDU|20250701|15:59:45.101221|S|68|16.765|0|68
C|MDU|20250701|15:59:45.101286|S|32|16.765|0|32
C|MDU|20250701|15:59:45.104403|S|100|16.77|0|100
C|MDU|20250701|15:59:45.114795|S|100|16.765|0|100
C|MDU|20250701|15:59:45.125974|S|100|16.765|0|100
C|MDU|20250701|15:59:47.035731|S|6|16.765|0|6
C|MDU|20250701|15:59:47.875037|S|2|16.765|0|2
C|MDU|20250701|15:59:48.132523|S|1|16.765|0|1
C|MDU|20250701|15:59:48.678037|S|100|16.765|0|100
C|MDU|20250701|15:59:50.005613|S|46|16.765|0|46
C|MDU|20250701|15:59:50.008114|S|100|16.76|0|100
C|MDU|20250701|15:59:50.230635|S|89|16.77|0|89
C|MDU|20250701|15:59:50.315275|S|11|16.77|0|11
C|MDU|20250701|15:59:50.481758|S|40|16.77|0|40
C|MDU|20250701|15:59:51.391456|S|67|16.77|0|67
C|MDU|20250701|15:59:51.395007|S|2|16.78|0|2
C|MDU|20250701|15:59:51.691726|S|1|16.78|0|1
C|MDU|20250701|15:59:52.517147|S|49|16.78|0|49
C|MDU|20250701|15:59:52.672934|S|3|16.78|0|3
C|MDU|20250701|15:59:53.560918|S|45|16.78|0|45
C|MDU|20250701|15:59:53.560918|S|5|16.78|0|5
C|MDU|20250701|15:59:53.719954|S|100|16.78|0|100
C|MDU|20250701|15:59:53.720504|S|7|16.77|0|7
C|MDU|20250701|15:59:54.428251|S|100|16.78|0|100
C|MDU|20250701|15:59:54.428251|S|100|16.78|0|100
C|MDU|20250701|15:59:54.429041|S|8|16.77|0|8
C|MDU|20250701|15:59:55.976437|S|16|16.775|0|16
C|MDU|20250701|15:59:57.003557|S|83|16.775|0|83
C|MDV|20250701|11:00:44.948014|S|5|14.28|0|5
C|MDXG|20250701|09:30:18.756634|S|1|6.12|0|1
C|MDXG|20250701|10:51:30.009052|S|10|6.17|0|10
C|MDXG|20250701|11:10:36.321695|S|7|6.16|0|7
C|MDXG|20250701|11:27:07.124140|S|11|6.26|0|11
C|MDXG|20250701|15:30:10.949434|S|10|6.3|0|10
C|MDXG|20250701|15:31:41.651158|S|100|6.29|0|100
C|MDXG|20250701|15:37:07.304558|S|100|6.27|0|100
C|MDXG|20250701|15:49:31.344053|S|7|6.26|0|7
C|MDXG|20250701|15:53:31.360935|S|38|6.25|0|38
C|MDXG|20250701|15:54:05.802498|S|12|6.25|0|12
C|MDXG|20250701|15:54:12.352933|S|26|6.25|0|26
C|MDXG|20250701|15:59:01.153389|S|100|6.24|0|100
C|MDXG|20250701|15:59:01.153389|S|100|6.24|0|100
C|MDXG|20250701|15:59:46.557505|S|82|6.22|0|82
C|MDXG|20250701|15:59:50.793840|S|4|6.22|0|4
C|MDXG|20250701|15:59:51.565135|S|4|6.23|0|4
C|MDXG|20250701|15:59:51.887689|S|36|6.23|0|36
C|MDXG|20250701|15:59:54.700398|S|50|6.23|0|50
C|MDXG|20250701|15:59:56.962398|S|200|6.23|0|200
C|MDY|20250701|09:38:52.893758|S|10|566.36|0|10
C|MDY|20250701|09:49:09.565869|S|10|566.67|0|10
C|MDY|20250701|09:50:03.621123|S|10|566.93|0|10
C|MDY|20250701|09:55:00.385772|S|1|567.21|0|1
C|MDY|20250701|09:57:58.505667|S|10|566.85|0|10
C|MDY|20250701|10:08:00.527916|S|5|567.55|0|5
C|MDY|20250701|10:08:00.528211|S|5|567.55|0|5
C|MDY|20250701|10:08:00.528357|S|5|567.55|0|5
C|MDY|20250701|10:08:00.616886|S|5|567.54|0|5
C|MDY|20250701|10:08:00.625660|S|5|567.54|0|5
C|MDY|20250701|10:08:00.627332|S|5|567.54|0|5
C|MDY|20250701|10:10:17.226899|S|77|567.55|0|77
C|MDY|20250701|10:15:49.271613|S|10|568.38|0|10
C|MDY|20250701|10:22:08.245615|S|46|568.28|0|46
C|MDY|20250701|10:22:40.633904|S|10|568.74|0|10
C|MDY|20250701|10:22:40.655191|S|10|568.69|0|10
C|MDY|20250701|10:22:40.655191|S|90|568.68|0|90
C|MDY|20250701|10:40:47.117776|S|30|568.07|0|30
C|MDY|20250701|10:41:09.593711|S|100|568.56|0|100
C|MDY|20250701|10:54:30.079018|S|10|568.67|0|10
C|MDY|20250701|10:59:49.687727|S|100|569.22|0|100
C|MDY|20250701|11:14:41.426536|S|10|569.74|0|10
C|MDY|20250701|11:14:47.363098|S|10|569.63|0|10
C|MDY|20250701|11:24:52.538310|S|100|571.89|0|100
C|MDY|20250701|11:38:23.310500|S|10|572.86|0|10
C|MDY|20250701|11:39:22.994001|S|48|572.98|0|48
C|MDY|20250701|12:26:35.436704|S|1|577.44|0|1
C|MDY|20250701|12:43:23.672123|S|10|575.65|0|10
C|MDY|20250701|12:44:45.878417|S|100|575.03|0|100
C|MDY|20250701|12:46:10.132340|S|5|574.76|0|5
C|MDY|20250701|12:46:10.132493|S|5|574.76|0|5
C|MDY|20250701|12:46:10.132632|S|5|574.76|0|5
C|MDY|20250701|12:46:18.615016|S|100|574.49|0|100
C|MDY|20250701|13:22:04.626448|S|53|575.05|0|53
C|MDY|20250701|14:06:26.018185|S|45|574.99|0|45
C|MDY|20250701|14:10:19.021406|S|2|575.17|0|2
C|MDY|20250701|14:17:03.701349|S|76|574.89|0|76
C|MDY|20250701|14:17:27.576151|S|46|574.71|0|46
C|MDY|20250701|14:47:27.384127|S|106|575.35|0|106
C|MDY|20250701|15:02:00.379440|S|10|573.93|0|10
C|MDY|20250701|15:06:51.765884|S|10|574.42|0|10
C|MDY|20250701|15:19:28.417109|S|90|574.33|0|90
C|MDY|20250701|15:19:28.417109|S|10|574.34|0|10
C|MDY|20250701|15:44:31.563536|S|10|574.19|0|10
C|MDY|20250701|15:52:05.560265|S|10|573.73|0|10
C|MDY|20250701|15:55:00.380934|S|10|573.37|0|10
C|MDY|20250701|15:56:22.473936|S|70|573.61|0|70
C|MDY|20250701|15:59:40.543877|S|1|573.52|0|1
C|MDYG|20250701|10:13:24.494128|S|23|87|0|23
C|MDYG|20250701|13:11:35.602017|S|100|87.53|0|100
C|MDYG|20250701|13:33:49.349756|S|1|87.7|0|1
C|MEC|20250701|15:27:36.558985|S|34|16.445|0|34
C|MEC|20250701|15:28:40.589508|S|100|16.43|0|100
C|MEC|20250701|15:29:29.270576|S|35|16.44|0|35
C|MED|20250701|10:40:53.556586|S|52|14.55|0|52
C|MED|20250701|11:52:19.216647|S|75|14.63|0|75
C|MED|20250701|14:21:00.437955|S|100|14.665|0|100
C|MED|20250701|14:44:27.803335|S|2|14.58|0|2
C|MEDP|20250701|09:49:17.737698|S|22|312.74|0|22
C|MEDP|20250701|13:25:47.786555|S|2|319.31|0|2
C|MEDP|20250701|15:59:43.425720|S|34|321.32|0|34
C|MEDP|20250701|15:59:48.566508|S|2|321.095|0|2
C|MEGI|20250701|12:10:38.630469|S|116|14.24|0|116
C|MEGI|20250701|13:12:26.573237|S|53|14.26|0|53
C|MEGI|20250701|13:12:26.597914|S|43|14.26|0|43
C|MEGI|20250701|13:19:08.728409|S|35|14.26|0|35
C|MEGI|20250701|13:28:17.377555|S|100|14.28|0|100
C|MEGI|20250701|13:41:44.916796|S|100|14.28|0|100
C|MELI|20250701|09:40:37.417051|S|3|2616.46|0|3
C|MELI|20250701|09:41:35.616014|S|3|2615.01|0|3
C|MELI|20250701|09:44:43.350082|S|3|2617.24|0|3
C|MELI|20250701|09:44:43.929489|S|3|2617.24|0|3
C|MELI|20250701|09:44:45.275093|S|3|2617.24|0|3
C|MELI|20250701|10:00:23.435171|S|1|2598.78|0|1
C|MELI|20250701|10:15:07.874151|S|8|2580.81|0|8
C|MELI|20250701|10:15:07.997146|S|4|2580.81|0|4
C|MELI|20250701|10:18:36.237293|S|8|2587.87|0|8
C|MELI|20250701|10:18:36.354876|S|8|2590.78|0|8
C|MELI|20250701|10:19:21.831739|S|8|2590.845|0|8
C|MELI|20250701|10:22:02.859864|S|7|2584.88|0|7
C|MELI|20250701|10:22:04.884243|S|7|2585.15|0|7
C|MELI|20250701|10:23:07.223364|S|15|2585.64|0|15
C|MELI|20250701|10:23:26.113825|S|3|2581.46|0|3
C|MELI|20250701|10:23:26.113825|S|4|2581.41|0|4
C|MELI|20250701|10:23:31.534309|S|7|2578.53|0|7
C|MELI|20250701|10:33:33.915264|S|16|2577.31|0|16
C|MELI|20250701|10:42:47.004800|S|5|2562.95|0|5
C|MELI|20250701|10:42:47.004800|S|20|2562.89|0|20
C|MELI|20250701|10:42:47.005091|S|1|2562.13|0|1
C|MELI|20250701|10:42:47.005238|S|20|2561.72|0|20
C|MELI|20250701|10:42:47.005405|S|3|2562.17|0|3
C|MELI|20250701|10:42:47.005457|S|20|2562.23|0|20
C|MELI|20250701|10:42:47.005523|S|5|2562.71|0|5
C|MELI|20250701|10:42:47.005523|S|20|2562.39|0|20
C|MELI|20250701|10:42:47.005610|S|15|2562.71|0|15
C|MELI|20250701|10:53:41.185605|S|24|2542.04|0|24
C|MELI|20250701|10:54:57.898564|S|5|2541.2|0|5
C|MELI|20250701|10:54:57.972825|S|8|2540.46|0|8
C|MELI|20250701|11:01:56.531411|S|7|2542|0|7
C|MELI|20250701|11:06:40.801774|S|6|2519.26|0|6
C|MELI|20250701|11:08:15.158634|S|6|2499.72|0|6
C|MELI|20250701|11:13:23.891094|S|4|2500.16|0|4
C|MELI|20250701|11:13:26.836735|S|4|2497.18|0|4
C|MELI|20250701|11:13:59.170368|S|4|2495.53|0|4
C|MELI|20250701|11:18:27.799825|S|13|2495.54|0|13
C|MELI|20250701|11:20:24.626078|S|13|2502.91|0|13
C|MELI|20250701|11:23:21.913955|S|10|2505.23|0|10
C|MELI|20250701|11:34:35.060623|S|14|2509.64|0|14
C|MELI|20250701|11:48:23.752481|S|10|2481.77|0|10
C|MELI|20250701|11:57:01.048711|S|10|2485.01|0|10
C|MELI|20250701|13:24:17.868595|S|20|2524.03|0|20
C|MELI|20250701|13:24:17.868668|S|1|2525.03|0|1
C|MELI|20250701|13:24:17.868674|S|1|2525.03|0|1
C|MELI|20250701|13:24:17.868680|S|1|2525.03|0|1
C|MELI|20250701|13:24:17.868696|S|8|2525.03|0|8
C|MELI|20250701|13:42:12.967524|S|19|2514.23|0|19
C|MELI|20250701|13:42:15.649481|S|7|2510.195|0|7
C|MELI|20250701|14:38:44.563090|S|18|2506.52|0|18
C|MELI|20250701|14:38:44.563090|S|20|2505.75|0|20
C|MELI|20250701|14:41:18.842480|S|1|2506.47|0|1
C|MEOH|20250701|09:44:02.065533|S|50|32.91|0|50
C|MEOH|20250701|10:06:08.033653|S|3|32.7|0|3
C|MEOH|20250701|10:06:08.033653|S|10|32.7|0|10
C|MEOH|20250701|10:28:46.804470|S|120|32.86|0|120
C|MEOH|20250701|10:28:46.804470|S|60|32.87|0|60
C|MEOH|20250701|12:35:58.021178|S|1|34.21|0|1
C|MEOH|20250701|12:56:17.050434|S|95|33.74|0|95
C|MEOH|20250701|12:59:43.917651|S|33|33.74|0|33
C|MEOH|20250701|13:05:35.839070|S|55|33.74|0|55
C|MEOH|20250701|13:13:21.784348|S|5|33.81|0|5
C|MEOH|20250701|13:13:21.784419|S|58|33.81|0|58
C|MEOH|20250701|13:50:58.033721|S|1|33.87|0|1
C|MEOH|20250701|14:16:04.254134|S|51|33.8|0|51
C|MEOH|20250701|14:49:50.651362|S|24|33.87|0|24
C|MEOH|20250701|14:59:09.708888|S|120|33.85|0|120
C|MEOH|20250701|15:00:51.782108|S|100|33.76|0|100
C|MEOH|20250701|15:31:19.057743|S|101|34.09|0|101
C|MEOH|20250701|15:37:50.220560|S|100|34.02|0|100
C|MEOH|20250701|15:39:45.505319|S|1|34.01|0|1
C|MEOH|20250701|15:42:14.448370|S|15|34.02|0|15
C|MEOH|20250701|15:42:17.357534|S|15|34.02|0|15
C|MEOH|20250701|15:42:17.357667|S|70|34.02|0|70
C|MEOH|20250701|15:48:24.299701|S|100|33.96|0|100
C|MEOH|20250701|15:53:22.218781|S|29|33.87|0|29
C|MEOH|20250701|15:57:14.098123|S|43|33.8|0|43
C|MEOH|20250701|15:57:57.037720|S|1|33.76|0|1
C|MEOH|20250701|15:57:58.406656|S|1|33.76|0|1
C|MEOH|20250701|15:57:58.512301|S|25|33.76|0|25
C|MEOH|20250701|15:57:59.196499|S|1|33.76|0|1
C|MEOH|20250701|15:58:00.591975|S|1|33.76|0|1
C|MEOH|20250701|15:58:01.248059|S|1|33.76|0|1
C|MEOH|20250701|15:58:02.032616|S|1|33.76|0|1
C|MEOH|20250701|15:58:02.807926|S|1|33.76|0|1
C|MEOH|20250701|15:58:03.791584|S|1|33.76|0|1
C|MEOH|20250701|15:58:31.575599|S|8|33.76|0|8
C|MESA|20250701|11:43:16.278581|S|1|.9209|0|1
C|MESA|20250701|14:36:17.611265|S|1|.92|0|1
C|MESA|20250701|14:36:17.611265|S|1|.92|0|1
C|MESA|20250701|14:36:17.611265|S|19|.92|0|19
C|MESA|20250701|14:36:17.611266|S|10|.92|0|10
C|MESA|20250701|14:36:17.611266|S|1|.92|0|1
C|MESA|20250701|14:36:17.611267|S|1|.92|0|1
C|MESA|20250701|14:36:17.611267|S|1|.92|0|1
C|MESA|20250701|14:36:17.611267|S|10|.92|0|10
C|MESA|20250701|14:36:17.611268|S|1|.92|0|1
C|MESA|20250701|14:36:17.611268|S|10|.92|0|10
C|MESA|20250701|14:36:17.611268|S|10|.92|0|10
C|MESA|20250701|14:36:17.611268|S|1|.92|0|1
C|MESA|20250701|14:48:33.113417|S|10|.92|0|10
C|MESA|20250701|14:48:33.113418|S|10|.92|0|10
C|MESA|20250701|14:48:33.113418|S|10|.92|0|10
C|MESO|20250701|09:44:18.097066|S|1|12.13|0|1
C|MESO|20250701|10:29:07.473829|S|3|12.255|0|3
C|MESO|20250701|10:42:25.543514|S|3|12.2|0|3
C|MESO|20250701|10:43:47.579545|S|3|12.2|0|3
C|MESO|20250701|11:38:51.067643|S|4|12.26|0|4
C|MESO|20250701|11:54:50.425722|S|6|12.315|0|6
C|MESO|20250701|11:54:50.425730|S|94|12.315|0|94
C|MESO|20250701|12:20:29.129037|S|97|12.325|0|97
C|MESO|20250701|15:48:55.866869|S|9|12.15|0|9
C|MET|20250701|09:31:52.875637|S|1|80.47|0|1
C|MET|20250701|09:31:52.875638|S|100|80.41|0|100
C|MET|20250701|09:31:52.875638|S|1|80.41|0|1
C|MET|20250701|09:32:45.691340|S|22|80.635|0|22
C|MET|20250701|09:32:45.694954|S|40|80.67|0|40
C|MET|20250701|09:32:45.696448|S|3|80.66|0|3
C|MET|20250701|09:32:45.697895|S|1|80.7|0|1
C|MET|20250701|09:33:10.607543|S|54|80.71|0|54
C|MET|20250701|09:35:36.428008|S|100|80.73|0|100
C|MET|20250701|10:04:15.936260|S|100|80.68|0|100
C|MET|20250701|10:04:16.145410|S|100|80.68|0|100
C|MET|20250701|10:26:56.648930|S|76|80.79|0|76
C|MET|20250701|10:31:40.949248|S|12|80.77|0|12
C|MET|20250701|10:37:32.571105|S|1|80.83|0|1
C|MET|20250701|10:37:33.926070|S|17|80.83|0|17
C|MET|20250701|10:45:37.323536|S|100|80.83|0|100
C|MET|20250701|10:45:55.899767|S|45|80.81|0|45
C|MET|20250701|10:45:55.899767|S|16|80.81|0|16
C|MET|20250701|10:45:55.899767|S|100|80.81|0|100
C|MET|20250701|10:45:55.899891|S|44|80.81|0|44
C|MET|20250701|10:51:33.224165|S|5|80.82|0|5
C|MET|20250701|11:42:03.727730|S|168|81.275|0|168
C|MET|20250701|11:42:03.787774|S|141|81.27|0|141
C|MET|20250701|11:49:55.203510|S|100|81.19|0|100
C|MET|20250701|12:01:00.977907|S|29|81.4|0|29
C|MET|20250701|12:01:45.976372|S|9|81.43|0|9
C|MET|20250701|12:03:23.109717|S|188|81.5|0|188
C|MET|20250701|12:03:23.109751|S|33|81.5|0|33
C|MET|20250701|12:27:51.951853|S|63|81.39|0|63
C|MET|20250701|12:39:07.165938|S|116|81.39|0|116
C|MET|20250701|13:12:24.298007|S|100|80.97|0|100
C|MET|20250701|13:47:19.268061|S|100|81.34|0|100
C|MET|20250701|13:49:14.816884|S|100|81.35|0|100
C|MET|20250701|14:55:35.916060|S|1|81.36|0|1
C|MET|20250701|14:58:51.122921|S|1|81.355|0|1
C|MET|20250701|15:46:41.517980|S|100|81.26|0|100
C|MET|20250701|15:55:58.813267|S|100|81.03|0|100
C|MET|20250701|15:58:55.075641|S|100|80.99|0|100
C|MET|20250701|15:59:25.297024|S|100|81.02|0|100
C|META|20250701|09:30:04.184405|S|25|736.96|0|25
C|META|20250701|09:30:04.762883|S|4|736.21|0|4
C|META|20250701|09:30:05.014834|S|12|735.95|0|12
C|META|20250701|09:30:44.026902|S|100|735.02|0|100
C|META|20250701|09:34:55.377579|S|50|733.895|0|50
C|META|20250701|09:38:54.523496|S|14|734.98|0|14
C|META|20250701|09:38:59.713495|S|1|734.81|0|1
C|META|20250701|09:39:19.690444|S|18|734.33|0|18
C|META|20250701|09:40:08.200566|S|17|734.23|0|17
C|META|20250701|09:43:03.619507|S|44|733.31|0|44
C|META|20250701|09:43:24.486177|S|9|733.22|0|9
C|META|20250701|09:44:01.240290|S|30|732.19|0|30
C|META|20250701|09:44:37.020240|S|58|731.86|0|58
C|META|20250701|09:48:58.154955|S|86|734.33|0|86
C|META|20250701|09:48:58.155135|S|14|734.33|0|14
C|META|20250701|09:50:16.969716|S|100|734.62|0|100
C|META|20250701|09:51:18.647317|S|80|734.07|0|80
C|META|20250701|09:54:36.262263|S|50|734.64|0|50
C|META|20250701|09:56:43.909054|S|100|735.85|0|100
C|META|20250701|09:59:33.553715|S|80|735.19|0|80
C|META|20250701|10:00:07.829855|S|100|735.04|0|100
C|META|20250701|10:00:07.830030|S|100|735.075|0|100
C|META|20250701|10:04:58.935165|S|32|733.99|0|32
C|META|20250701|10:04:58.935199|S|68|733.99|0|68
C|META|20250701|10:05:38.344899|S|45|734.49|0|45
C|META|20250701|10:08:10.884508|S|100|733.86|0|100
C|META|20250701|10:10:11.631948|S|100|734.255|0|100
C|META|20250701|10:12:19.610060|S|85|733.95|0|85
C|META|20250701|10:16:19.538058|S|38|735.33|0|38
C|META|20250701|10:16:19.538096|S|12|735.33|0|12
C|META|20250701|10:16:19.538096|S|50|735.33|0|50
C|META|20250701|10:16:19.643417|S|100|735.69|0|100
C|META|20250701|10:16:30.316586|S|94|735.65|0|94
C|META|20250701|10:16:33.907618|S|50|735.775|0|50
C|META|20250701|10:16:33.907642|S|50|735.775|0|50
C|META|20250701|10:21:01.573805|S|100|736.02|0|100
C|META|20250701|10:21:03.653263|S|68|736.02|0|68
C|META|20250701|10:23:00.841262|S|100|733.56|0|100
C|META|20250701|10:24:52.250029|S|2|733.45|0|2
C|META|20250701|10:24:52.250052|S|2|733.45|0|2
C|META|20250701|10:27:15.771398|S|100|731.93|0|100
C|META|20250701|10:27:15.771456|S|100|732|0|100
C|META|20250701|10:27:15.771523|S|100|732|0|100
C|META|20250701|10:27:43.441605|S|100|731|0|100
C|META|20250701|10:28:12.981012|S|40|730.66|0|40
C|META|20250701|10:28:14.741766|S|60|730.66|0|60
C|META|20250701|10:30:21.276573|S|100|730|0|100
C|META|20250701|10:30:40.519911|S|56|729.02|0|56
C|META|20250701|10:37:15.770895|S|100|728.23|0|100
C|META|20250701|10:39:39.463703|S|10|728.07|0|10
C|META|20250701|10:40:40.347755|S|100|726.83|0|100
C|META|20250701|10:40:57.892802|S|100|726.86|0|100
C|META|20250701|10:41:19.750694|S|100|727.5|0|100
C|META|20250701|10:42:12.963869|S|100|726.58|0|100
C|META|20250701|10:43:45.064986|S|20|725.47|0|20
C|META|20250701|10:43:45.346945|S|80|725.47|0|80
C|META|20250701|10:44:22.783852|S|100|725.62|0|100
C|META|20250701|10:53:58.395666|S|100|725.57|0|100
C|META|20250701|10:53:58.415842|S|1|725.55|0|1
C|META|20250701|10:57:56.798264|S|50|725.32|0|50
C|META|20250701|10:58:22.440940|S|50|724.88|0|50
C|META|20250701|11:05:51.016144|S|100|725.23|0|100
C|META|20250701|11:06:30.927640|S|32|725.49|0|32
C|META|20250701|11:08:14.391864|S|41|721.61|0|41
C|META|20250701|11:08:14.409606|S|59|721.61|0|59
C|META|20250701|11:11:38.881427|S|6|720.37|0|6
C|META|20250701|11:13:17.248736|S|24|719.95|0|24
C|META|20250701|11:13:45.607713|S|1|719.2|0|1
C|META|20250701|11:18:35.310321|S|10|719.36|0|10
C|META|20250701|11:23:04.256084|S|5|720.28|0|5
C|META|20250701|11:25:07.012619|S|2|721.2|0|2
C|META|20250701|11:29:32.753494|S|47|722.77|0|47
C|META|20250701|11:30:33.326521|S|92|723.13|0|92
C|META|20250701|11:32:16.254280|S|99|722.89|0|99
C|META|20250701|11:34:17.557610|S|100|722.63|0|100
C|META|20250701|11:35:03.366867|S|10|722.65|0|10
C|META|20250701|11:35:21.382921|S|8|722.36|0|8
C|META|20250701|11:40:35.965023|S|3|720.17|0|3
C|META|20250701|11:40:35.965030|S|1|720.17|0|1
C|META|20250701|11:40:35.965097|S|50|720.17|0|50
C|META|20250701|11:40:35.965161|S|22|720.17|0|22
C|META|20250701|11:49:22.591635|S|50|718.91|0|50
C|META|20250701|11:51:31.513319|S|10|719.97|0|10
C|META|20250701|11:51:40.386955|S|50|719.89|0|50
C|META|20250701|11:54:01.148038|S|100|718.94|0|100
C|META|20250701|11:54:24.928436|S|100|718.83|0|100
C|META|20250701|11:58:04.014850|S|1|719.76|0|1
C|META|20250701|11:59:12.601188|S|1|719.12|0|1
C|META|20250701|12:05:20.227333|S|25|717.58|0|25
C|META|20250701|12:05:22.205742|S|50|717.57|0|50
C|META|20250701|12:11:01.079261|S|50|715.69|0|50
C|META|20250701|12:12:27.107953|S|100|715.52|0|100
C|META|20250701|12:13:45.812421|S|28|716.79|0|28
C|META|20250701|12:14:13.135719|S|12|717.13|0|12
C|META|20250701|12:16:23.069904|S|1|716.94|0|1
C|META|20250701|12:16:23.531161|S|1|716.94|0|1
C|META|20250701|12:18:49.583571|S|50|717.7|0|50
C|META|20250701|12:28:08.242722|S|100|716.13|0|100
C|META|20250701|12:31:09.883366|S|50|716.03|0|50
C|META|20250701|12:31:09.883381|S|5|716.03|0|5
C|META|20250701|12:31:09.883409|S|45|716.03|0|45
C|META|20250701|12:31:36.083320|S|1|715.94|0|1
C|META|20250701|12:32:20.447775|S|20|715.84|0|20
C|META|20250701|12:34:02.648662|S|46|716.64|0|46
C|META|20250701|12:35:45.891609|S|50|717.28|0|50
C|META|20250701|12:36:02.521147|S|61|717.15|0|61
C|META|20250701|12:37:33.260849|S|73|717.88|0|73
C|META|20250701|12:41:24.157948|S|100|717.31|0|100
C|META|20250701|12:41:24.158840|S|100|717.31|0|100
C|META|20250701|12:43:05.468976|S|10|718.29|0|10
C|META|20250701|12:43:22.189961|S|100|718.49|0|100
C|META|20250701|12:43:22.190506|S|100|718.48|0|100
C|META|20250701|12:52:57.578404|S|63|720.73|0|63
C|META|20250701|12:54:50.154836|S|54|721.71|0|54
C|META|20250701|12:55:49.352613|S|25|721.52|0|25
C|META|20250701|12:56:05.438954|S|100|721.8|0|100
C|META|20250701|12:59:05.568586|S|3|721.14|0|3
C|META|20250701|12:59:05.568608|S|1|721.14|0|1
C|META|20250701|12:59:05.568662|S|29|721.14|0|29
C|META|20250701|12:59:30.322678|S|87|721.44|0|87
C|META|20250701|13:12:42.144473|S|1|722.15|0|1
C|META|20250701|13:16:25.746500|S|100|722.59|0|100
C|META|20250701|13:23:20.669097|S|15|721.37|0|15
C|META|20250701|13:31:39.020701|S|54|720.19|0|54
C|META|20250701|13:32:40.936146|S|1|720.17|0|1
C|META|20250701|13:43:15.265137|S|97|720.51|0|97
C|META|20250701|13:50:51.914593|S|41|721.77|0|41
C|META|20250701|13:50:54.074596|S|59|721.77|0|59
C|META|20250701|13:54:10.081872|S|36|721.92|0|36
C|META|20250701|14:12:48.691889|S|1|721.44|0|1
C|META|20250701|14:14:02.804708|S|96|721.68|0|96
C|META|20250701|14:19:09.163451|S|50|720.6|0|50
C|META|20250701|14:20:09.459930|S|87|720.68|0|87
C|META|20250701|14:23:48.189923|S|24|720.24|0|24
C|META|20250701|14:33:37.247831|S|100|721.42|0|100
C|META|20250701|14:38:12.845899|S|100|720.66|0|100
C|META|20250701|14:47:25.034260|S|100|719.71|0|100
C|META|20250701|14:58:51.470785|S|10|718.75|0|10
C|META|20250701|14:58:53.268791|S|100|718.7|0|100
C|META|20250701|15:02:40.923021|S|100|717.07|0|100
C|META|20250701|15:04:22.391560|S|71|718.81|0|71
C|META|20250701|15:04:53.803815|S|100|718.44|0|100
C|META|20250701|15:06:32.895370|S|72|718.12|0|72
C|META|20250701|15:14:51.797167|S|10|718.29|0|10
C|META|20250701|15:22:59.183514|S|1|718.73|0|1
C|META|20250701|15:23:44.998383|S|1|719.05|0|1
C|META|20250701|15:25:16.317083|S|99|719.36|0|99
C|META|20250701|15:30:45.537900|S|100|719.33|0|100
C|META|20250701|15:33:06.097467|S|6|719.06|0|6
C|META|20250701|15:38:10.762548|S|50|718.96|0|50
C|META|20250701|15:38:10.762587|S|52|718.84|0|52
C|META|20250701|15:38:10.762587|S|1|718.83|0|1
C|META|20250701|15:38:57.939175|S|25|719.48|0|25
C|META|20250701|15:39:58.437942|S|100|718.97|0|100
C|META|20250701|15:40:40.253328|S|100|718.9|0|100
C|META|20250701|15:41:08.635559|S|88|718.79|0|88
C|META|20250701|15:45:35.695662|S|100|718.995|0|100
C|META|20250701|15:45:35.695688|S|50|719.05|0|50
C|META|20250701|15:45:35.695689|S|50|719.05|0|50
C|META|20250701|15:46:44.696332|S|29|719.27|0|29
C|META|20250701|15:47:12.505012|S|5|719.59|0|5
C|META|20250701|15:48:57.554771|S|1|719.68|0|1
C|META|20250701|15:49:10.468465|S|1|719.83|0|1
C|META|20250701|15:49:10.481873|S|9|719.83|0|9
C|META|20250701|15:49:49.466747|S|40|719.99|0|40
C|META|20250701|15:51:19.985095|S|100|719.67|0|100
C|META|20250701|15:51:19.985144|S|100|719.79|0|100
C|META|20250701|15:52:03.354397|S|1|719.47|0|1
C|META|20250701|15:54:27.655552|S|25|720.49|0|25
C|META|20250701|15:54:50.034029|S|100|720.01|0|100
C|META|20250701|15:55:00.122541|S|33|718.86|0|33
C|META|20250701|15:55:01.318021|S|1|719.33|0|1
C|META|20250701|15:55:43.838520|S|67|719.53|0|67
C|META|20250701|15:55:47.017747|S|2|719.43|0|2
C|META|20250701|15:55:47.018070|S|9|719.4|0|9
C|META|20250701|15:58:54.940473|S|10|719.17|0|10
C|META|20250701|15:59:47.218501|S|3|718.71|0|3
C|META|20250701|15:59:57.011359|S|6|719.13|0|6
C|META|20250701|15:59:57.998283|S|11|719.27|0|11
C|META|20250701|15:59:59.907935|S|3|719.08|0|3
C|METC|20250701|09:35:15.613605|S|2|13.06|0|2
C|METC|20250701|09:35:15.623307|S|2|13.05|0|2
C|METC|20250701|09:35:15.623356|S|2|13.05|0|2
C|METC|20250701|09:35:15.623365|S|2|13.05|0|2
C|METC|20250701|09:35:15.629534|S|2|13.05|0|2
C|METC|20250701|09:35:15.629557|S|2|13.05|0|2
C|METC|20250701|09:36:04.584668|S|61|12.855|0|61
C|METC|20250701|09:36:04.585000|S|39|12.88|0|39
C|METC|20250701|09:40:10.186037|S|100|12.94|0|100
C|METC|20250701|09:45:26.488988|S|100|12.65|0|100
C|METC|20250701|09:46:32.722993|S|100|12.68|0|100
C|METC|20250701|09:51:57.920598|S|100|12.7|0|100
C|METC|20250701|09:56:13.133222|S|100|12.67|0|100
C|METC|20250701|09:56:51.687752|S|100|12.71|0|100
C|METC|20250701|09:56:57.081247|S|100|12.71|0|100
C|METC|20250701|09:59:33.090509|S|3|12.68|0|3
C|METC|20250701|10:02:39.088590|S|100|12.655|0|100
C|METC|20250701|10:02:40.269356|S|100|12.65|0|100
C|METC|20250701|10:04:38.845902|S|100|12.525|0|100
C|METC|20250701|10:08:17.195171|S|100|12.625|0|100
C|METC|20250701|10:23:28.482890|S|64|11.86|0|64
C|METC|20250701|10:26:49.445098|S|139|12.02|0|139
C|METC|20250701|10:28:39.614695|S|100|11.865|0|100
C|METC|20250701|10:30:22.123228|S|100|11.79|0|100
C|METC|20250701|10:30:22.181137|S|100|11.77|0|100
C|METC|20250701|10:31:02.563714|S|100|11.795|0|100
C|METC|20250701|10:36:49.791354|S|1|11.92|0|1
C|METC|20250701|10:38:27.362975|S|100|11.91|0|100
C|METC|20250701|10:40:41.086729|S|20|11.78|0|20
C|METC|20250701|10:40:41.086735|S|19|11.78|0|19
C|METC|20250701|10:40:44.220692|S|100|11.79|0|100
C|METC|20250701|10:40:44.221521|S|61|11.79|0|61
C|METC|20250701|10:44:01.211951|S|100|11.72|0|100
C|METC|20250701|10:44:04.385321|S|100|11.72|0|100
C|METC|20250701|10:44:04.512390|S|100|11.72|0|100
C|METC|20250701|10:44:08.283634|S|100|11.72|0|100
C|METC|20250701|10:47:44.101336|S|100|11.51|0|100
C|METC|20250701|10:49:35.729330|S|74|11.32|0|74
C|METC|20250701|10:49:35.729722|S|326|11.32|0|326
C|METC|20250701|10:50:00.139343|S|28|11.24|0|28
C|METC|20250701|10:50:00.139350|S|27|11.24|0|27
C|METC|20250701|10:50:18.678635|S|25|11.22|0|25
C|METC|20250701|10:50:18.678642|S|25|11.22|0|25
C|METC|20250701|10:50:18.678858|S|60|11.22|0|60
C|METC|20250701|10:51:27.251853|S|16|11.07|0|16
C|METC|20250701|10:51:27.251964|S|16|11.09|0|16
C|METC|20250701|10:51:27.252487|S|16|11.11|0|16
C|METC|20250701|10:51:27.252524|S|16|11.11|0|16
C|METC|20250701|10:51:27.252538|S|16|11.11|0|16
C|METC|20250701|10:51:27.253061|S|60|11.12|0|60
C|METC|20250701|10:51:27.253074|S|16|11.12|0|16
C|METC|20250701|10:51:27.253080|S|16|11.12|0|16
C|METC|20250701|10:51:27.253461|S|16|11.12|0|16
C|METC|20250701|10:51:27.253528|S|200|11.12|0|200
C|METC|20250701|10:51:32.273480|S|100|11.14|0|100
C|METC|20250701|10:51:32.273775|S|12|11.14|0|12
C|METC|20250701|10:53:33.174740|S|100|11.23|0|100
C|METC|20250701|10:53:40.385572|S|108|11.23|0|108
C|METC|20250701|10:53:40.516111|S|100|11.23|0|100
C|METC|20250701|10:53:40.549810|S|92|11.23|0|92
C|METC|20250701|10:54:07.328798|S|100|11.255|0|100
C|METC|20250701|10:54:07.338033|S|100|11.23|0|100
C|METC|20250701|10:54:07.344525|S|200|11.23|0|200
C|METC|20250701|10:54:07.352710|S|100|11.23|0|100
C|METC|20250701|10:54:07.361273|S|100|11.23|0|100
C|METC|20250701|10:57:04.338552|S|17|11.35|0|17
C|METC|20250701|10:57:04.338563|S|100|11.35|0|100
C|METC|20250701|10:57:30.179225|S|100|11.32|0|100
C|METC|20250701|10:57:30.179246|S|20|11.32|0|20
C|METC|20250701|10:57:30.179247|S|20|11.32|0|20
C|METC|20250701|10:57:30.179247|S|100|11.32|0|100
C|METC|20250701|11:05:53.133320|S|100|11.06|0|100
C|METC|20250701|11:05:53.133942|S|100|11.06|0|100
C|METC|20250701|11:05:53.134474|S|100|11.06|0|100
C|METC|20250701|11:05:54.130727|S|13|11.06|0|13
C|METC|20250701|11:05:54.130727|S|100|11.06|0|100
C|METC|20250701|11:05:54.130733|S|13|11.06|0|13
C|METC|20250701|11:05:54.130786|S|54|11.07|0|54
C|METC|20250701|11:05:54.130999|S|57|11.06|0|57
C|METC|20250701|11:05:54.131410|S|63|11.06|0|63
C|METC|20250701|11:11:17.064192|S|197|10.805|0|197
C|METC|20250701|11:17:02.394758|S|16|10.87|0|16
C|METC|20250701|11:17:02.394764|S|16|10.87|0|16
C|METC|20250701|11:17:02.394882|S|68|10.87|0|68
C|METC|20250701|11:17:32.245330|S|100|10.84|0|100
C|METC|20250701|11:17:32.246288|S|28|10.84|0|28
C|METC|20250701|12:06:18.131577|S|10|10.68|0|10
C|METC|20250701|12:06:28.402677|S|90|10.68|0|90
C|METC|20250701|12:10:33.881548|S|2|10.47|0|2
C|METC|20250701|12:21:29.003392|S|100|10.63|0|100
C|METC|20250701|12:30:46.645658|S|5|10.82|0|5
C|METC|20250701|12:32:31.396237|E|1|10.87|0|1
C|METC|20250701|12:36:59.545875|S|100|10.905|0|100
C|METC|20250701|12:36:59.557278|S|100|10.905|0|100
C|METC|20250701|12:48:07.024405|S|10|10.6|0|10
C|METC|20250701|12:56:11.377809|S|1|10.59|0|1
C|METC|20250701|13:09:36.761266|S|40|10.69|0|40
C|METC|20250701|13:10:58.651683|S|20|10.69|0|20
C|METC|20250701|13:15:21.570033|S|10|10.66|0|10
C|METC|20250701|13:15:47.185436|S|20|10.65|0|20
C|METC|20250701|13:27:51.650320|S|10|10.63|0|10
C|METC|20250701|13:31:18.655123|S|6|10.64|0|6
C|METC|20250701|13:37:11.243584|S|14|10.51|0|14
C|METC|20250701|13:37:11.243593|S|14|10.51|0|14
C|METC|20250701|13:37:11.243600|S|14|10.51|0|14
C|METC|20250701|13:37:11.243606|S|14|10.51|0|14
C|METC|20250701|13:37:19.403454|S|44|10.51|0|44
C|METC|20250701|13:40:13.017820|S|4|10.505|0|4
C|METC|20250701|13:46:20.497198|S|20|10.49|0|20
C|METC|20250701|13:56:15.019918|S|37|10.245|0|37
C|METC|20250701|13:56:15.019933|S|36|10.245|0|36
C|METC|20250701|13:56:15.019982|S|27|10.245|0|27
C|METC|20250701|13:58:00.009661|S|100|10.205|0|100
C|METC|20250701|14:00:54.877904|S|7|10.11|0|7
C|METC|20250701|14:14:22.096073|S|2|9.89|0|2
C|METC|20250701|14:18:14.308160|S|100|9.8|0|100
C|METC|20250701|14:18:37.074777|S|100|9.8|0|100
C|METC|20250701|14:30:27.394074|S|10|9.94|0|10
C|METC|20250701|14:35:51.252014|S|9|9.84|0|9
C|METC|20250701|14:35:52.152531|S|6|9.84|0|6
C|METC|20250701|14:35:53.061913|S|6|9.84|0|6
C|METC|20250701|14:35:53.962405|S|6|9.84|0|6
C|METC|20250701|14:35:54.870815|S|6|9.84|0|6
C|METC|20250701|14:35:55.771931|S|6|9.84|0|6
C|METC|20250701|14:35:56.680254|S|6|9.84|0|6
C|METC|20250701|14:35:57.581041|S|5|9.84|0|5
C|METC|20250701|14:35:58.083361|S|1|9.84|0|1
C|METC|20250701|14:36:26.102737|S|70|9.84|0|70
C|METC|20250701|14:36:56.245700|S|16|9.81|0|16
C|METC|20250701|14:36:56.245712|S|16|9.81|0|16
C|METC|20250701|14:36:56.718491|S|16|9.82|0|16
C|METC|20250701|14:36:56.718505|S|12|9.82|0|12
C|METC|20250701|14:36:56.718506|S|4|9.82|0|4
C|METC|20250701|14:36:56.718710|S|56|9.82|0|56
C|METC|20250701|14:39:25.827917|S|10|9.78|0|10
C|METC|20250701|14:45:49.172197|S|7|9.89|0|7
C|METC|20250701|14:45:49.973143|S|3|9.89|0|3
C|METC|20250701|14:47:43.764203|S|20|9.85|0|20
C|METC|20250701|14:47:44.532828|S|8|9.98|0|8
C|METC|20250701|14:47:44.532843|S|92|9.98|0|92
C|METC|20250701|14:49:32.822932|S|100|9.97|0|100
C|METC|20250701|14:50:17.997319|S|11|9.97|0|11
C|METC|20250701|14:50:17.997326|S|11|9.97|0|11
C|METC|20250701|14:50:18.017905|S|11|9.97|0|11
C|METC|20250701|14:50:18.017912|S|11|9.97|0|11
C|METC|20250701|14:50:18.029010|S|56|9.98|0|56
C|METC|20250701|14:50:18.029010|S|58|9.98|0|58
C|METC|20250701|14:53:20.054968|S|100|9.86|0|100
C|METC|20250701|15:00:15.725330|S|19|9.88|0|19
C|METC|20250701|15:00:15.725330|S|30|9.88|0|30
C|METC|20250701|15:02:05.078277|S|66|9.88|0|66
C|METC|20250701|15:02:05.078352|S|34|9.88|0|34
C|METC|20250701|15:03:07.220457|S|15|9.865|0|15
C|METC|20250701|15:07:22.435496|S|70|9.83|0|70
C|METC|20250701|15:08:02.046197|S|100|9.85|0|100
C|METC|20250701|15:11:37.446159|S|30|9.785|0|30
C|METC|20250701|15:11:37.610317|S|10|9.8|0|10
C|METC|20250701|15:13:12.443521|S|1|9.81|0|1
C|METC|20250701|15:13:39.175957|S|100|9.81|0|100
C|METC|20250701|15:22:06.441804|S|6|9.79|0|6
C|METC|20250701|15:22:42.705146|S|8|9.81|0|8
C|METC|20250701|15:22:42.705165|S|4|9.81|0|4
C|METC|20250701|15:22:42.705165|S|4|9.81|0|4
C|METC|20250701|15:22:42.705184|S|12|9.81|0|12
C|METC|20250701|15:31:10.860506|S|200|10.175|0|200
C|METC|20250701|15:35:24.127610|S|39|10.1|0|39
C|METC|20250701|15:35:57.748281|S|50|10.07|0|50
C|METC|20250701|15:36:15.760084|S|50|10.1|0|50
C|METC|20250701|15:37:11.182336|S|100|10.11|0|100
C|METC|20250701|15:38:12.976174|S|139|10.105|0|139
C|METC|20250701|15:38:30.983405|S|100|10.105|0|100
C|METC|20250701|15:39:38.642295|S|100|10.16|0|100
C|METC|20250701|15:40:00.655010|S|100|10.19|0|100
C|METC|20250701|15:40:10.377922|S|100|10.2|0|100
C|METC|20250701|15:40:23.855048|S|100|10.235|0|100
C|METC|20250701|15:41:13.970090|S|100|10.35|0|100
C|METC|20250701|15:41:57.250048|S|19|10.36|0|19
C|METC|20250701|15:44:08.864475|S|8|10.31|0|8
C|METC|20250701|15:44:08.864552|S|92|10.31|0|92
C|METC|20250701|15:45:12.984253|S|40|10.27|0|40
C|METC|20250701|15:45:43.976906|S|100|10.29|0|100
C|METC|20250701|15:47:03.415381|S|200|10.24|0|200
C|METC|20250701|15:47:21.883155|S|100|10.22|0|100
C|METC|20250701|15:49:14.831065|S|100|10.205|0|100
C|METC|20250701|15:50:34.220121|S|100|10.18|0|100
C|METC|20250701|15:50:35.021750|S|200|10.155|0|200
C|METC|20250701|15:51:11.751704|S|100|10.145|0|100
C|METC|20250701|15:51:18.916231|S|156|10.13|0|156
C|METC|20250701|15:53:50.735938|S|100|10.135|0|100
C|METC|20250701|15:53:51.165854|S|100|10.135|0|100
C|METC|20250701|15:53:51.166646|S|100|10.14|0|100
C|METC|20250701|15:54:12.514682|S|100|10.12|0|100
C|METC|20250701|15:54:13.675978|S|100|10.12|0|100
C|METC|20250701|15:55:00.145482|S|79|10.07|0|79
C|METC|20250701|15:56:03.164151|S|100|10.065|0|100
C|METC|20250701|15:56:21.982081|S|182|10.03|0|182
C|METC|20250701|15:56:42.834051|S|200|9.91|0|200
C|METC|20250701|15:58:26.782357|S|1|9.98|0|1
C|METD|20250701|15:42:53.976165|S|100|15.05|0|100
C|METU|20250701|10:10:16.426246|S|100|44.91|0|100
C|METU|20250701|10:10:16.426911|S|50|44.91|0|50
C|METU|20250701|10:29:53.484631|S|1|44.54|0|1
C|METU|20250701|10:34:42.973693|S|100|44.18|0|100
C|METU|20250701|10:34:42.974231|S|50|44.18|0|50
C|METU|20250701|10:34:43.243917|S|100|44.18|0|100
C|METU|20250701|10:34:43.244879|S|50|44.18|0|50
C|METU|20250701|13:11:50.727278|S|100|43.46|0|100
C|METV|20250701|11:07:37.630580|S|200|16.89|0|200
C|METV|20250701|11:08:17.165863|S|200|16.86|0|200
C|METV|20250701|11:13:06.943508|S|200|16.83|0|200
C|METV|20250701|15:31:02.318284|S|100|16.87|0|100
C|METV|20250701|15:31:02.319415|S|48|16.87|0|48
C|METV|20250701|15:31:02.319800|S|52|16.87|0|52
C|METV|20250701|15:31:02.321167|S|100|16.87|0|100
C|METV|20250701|15:31:02.321432|S|239|16.865|0|239
C|METV|20250701|15:31:02.321432|S|195|16.86|0|195
C|METV|20250701|15:31:10.949378|S|100|16.85|0|100
C|METV|20250701|15:46:59.102567|S|100|16.86|0|100
C|METV|20250701|15:47:32.713820|S|100|16.87|0|100
C|METW|20250701|09:30:00.654902|S|100|52.95|0|100
C|METW|20250701|09:36:19.909911|S|100|52.79|0|100
C|METW|20250701|09:43:03.622726|S|100|52.65|0|100
C|METW|20250701|10:07:43.856618|S|100|52.75|0|100
C|METW|20250701|10:07:48.460931|S|100|52.75|0|100
C|METW|20250701|10:07:48.463001|S|100|52.74|0|100
C|METW|20250701|10:07:50.631417|S|100|52.74|0|100
C|METW|20250701|11:10:57.982779|S|100|51.61|0|100
C|METW|20250701|11:11:11.119293|S|100|51.6|0|100
C|METW|20250701|11:11:13.706003|S|100|51.57|0|100
C|METW|20250701|11:13:36.619098|S|100|51.47|0|100
C|METW|20250701|11:21:27.211814|S|100|51.7|0|100
C|METW|20250701|12:51:40.529494|S|30|51.5|0|30
C|MEXX|20250701|10:15:00.261276|S|7|17.63|0|7
C|MFA|20250701|09:30:37.945476|S|100|9.35|0|100
C|MFA|20250701|09:47:20.956776|S|100|9.405|0|100
C|MFA|20250701|10:28:22.135228|S|100|9.43|0|100
C|MFA|20250701|13:02:42.400708|S|2|9.5|0|2
C|MFA|20250701|13:22:10.629393|S|100|9.53|0|100
C|MFA|20250701|13:50:59.310443|S|100|9.54|0|100
C|MFA|20250701|14:03:35.446371|S|100|9.54|0|100
C|MFA|20250701|14:04:13.722834|S|100|9.54|0|100
C|MFA|20250701|14:13:45.310192|S|100|9.54|0|100
C|MFA|20250701|14:14:55.536146|S|100|9.535|0|100
C|MFA|20250701|14:41:59.941993|S|100|9.515|0|100
C|MFA|20250701|15:14:53.490997|S|82|9.52|0|82
C|MFA|20250701|15:14:54.235440|S|18|9.52|0|18
C|MFA|20250701|15:16:59.615411|S|100|9.525|0|100
C|MFA|20250701|15:16:59.698016|S|100|9.525|0|100
C|MFA|20250701|15:23:00.295768|S|100|9.53|0|100
C|MFA|20250701|15:44:47.214466|S|3|9.515|0|3
C|MFA|20250701|15:45:25.156393|S|5|9.52|0|5
C|MFA|20250701|15:46:02.326154|S|88|9.52|0|88
C|MFA|20250701|15:46:02.326154|S|12|9.52|0|12
C|MFA|20250701|15:46:13.553144|S|23|9.51|0|23
C|MFA|20250701|15:47:44.597267|S|100|9.53|0|100
C|MFA|20250701|15:50:01.009230|S|6|9.52|0|6
C|MFA|20250701|15:51:36.167397|S|165|9.51|0|165
C|MFA|20250701|15:52:44.218857|S|100|9.525|0|100
C|MFA|20250701|15:54:15.295150|S|100|9.52|0|100
C|MFA|20250701|15:58:20.939257|S|100|9.52|0|100
C|MFA|20250701|15:59:05.705337|S|100|9.525|0|100
C|MFA|20250701|15:59:47.195744|S|31|9.525|0|31
C|MFA|20250701|15:59:48.356754|S|5|9.54|0|5
C|MFA|20250701|15:59:50.781563|S|87|9.53|0|87
C|MFA|20250701|15:59:51.787494|S|1|9.53|0|1
C|MFA|20250701|15:59:54.163014|S|12|9.53|0|12
C|MFA|20250701|15:59:55.045986|S|16|9.53|0|16
C|MFA|20250701|15:59:55.051624|S|7|9.53|0|7
C|MFA|20250701|15:59:55.212999|S|2|9.53|0|2
C|MFA|20250701|15:59:56.445484|S|35|9.53|0|35
C|MFA|20250701|15:59:56.445484|S|2|9.53|0|2
C|MFA|20250701|15:59:56.922351|S|82|9.54|0|82
C|MFC|20250701|09:51:41.996883|S|55|31.94|0|55
C|MFC|20250701|10:24:29.739103|S|40|31.86|0|40
C|MFC|20250701|10:37:41.698632|S|13|31.9|0|13
C|MFC|20250701|10:44:19.527212|S|69|31.89|0|69
C|MFC|20250701|10:47:15.585684|S|100|31.88|0|100
C|MFC|20250701|10:51:49.641184|S|29|31.885|0|29
C|MFC|20250701|10:55:01.329101|S|33|31.91|0|33
C|MFC|20250701|11:08:43.268237|S|100|31.92|0|100
C|MFC|20250701|11:09:54.462146|S|100|31.925|0|100
C|MFC|20250701|11:15:01.165191|S|49|31.91|0|49
C|MFC|20250701|11:15:46.421522|S|100|31.91|0|100
C|MFC|20250701|11:16:34.934878|S|100|31.91|0|100
C|MFC|20250701|11:23:30.116483|S|17|31.91|0|17
C|MFC|20250701|11:25:25.029149|S|4|31.96|0|4
C|MFC|20250701|11:25:31.570119|S|100|31.99|0|100
C|MFC|20250701|11:25:37.521558|S|100|31.98|0|100
C|MFC|20250701|11:27:30.850062|S|100|32|0|100
C|MFC|20250701|11:29:55.035384|S|69|32.04|0|69
C|MFC|20250701|11:33:05.287500|S|912|32.05|0|912
C|MFC|20250701|11:33:05.307831|S|100|32.05|0|100
C|MFC|20250701|11:33:06.166868|S|500|32.05|0|500
C|MFC|20250701|11:33:06.166944|S|212|32.05|0|212
C|MFC|20250701|11:42:09.312159|S|2|32.055|0|2
C|MFC|20250701|11:47:18.474856|S|100|31.99|0|100
C|MFC|20250701|12:05:44.623393|S|100|32.05|0|100
C|MFC|20250701|12:05:44.623840|S|300|32.045|0|300
C|MFC|20250701|12:06:52.985091|S|100|32.03|0|100
C|MFC|20250701|12:11:37.543875|S|100|32.06|0|100
C|MFC|20250701|12:12:01.354949|S|100|32.05|0|100
C|MFC|20250701|12:45:00.009742|S|100|31.975|0|100
C|MFC|20250701|12:49:13.881487|S|100|31.97|0|100
C|MFC|20250701|12:50:02.479223|S|100|31.95|0|100
C|MFC|20250701|12:50:09.908906|S|100|31.95|0|100
C|MFC|20250701|12:53:26.608336|S|100|31.94|0|100
C|MFC|20250701|13:09:09.070709|S|27|31.89|0|27
C|MFC|20250701|13:31:22.436682|S|1|32.02|0|1
C|MFC|20250701|13:34:21.205106|S|62|32.05|0|62
C|MFC|20250701|13:36:52.580329|S|1|32.06|0|1
C|MFC|20250701|13:36:52.580329|S|1|32.06|0|1
C|MFC|20250701|13:40:02.721581|S|1|32.04|0|1
C|MFC|20250701|13:44:36.558256|S|1|32.04|0|1
C|MFC|20250701|13:44:36.558257|S|1|32.04|0|1
C|MFC|20250701|13:44:36.558257|S|1|32.04|0|1
C|MFC|20250701|13:48:10.173996|S|1|32.04|0|1
C|MFC|20250701|13:48:10.173996|S|1|32.04|0|1
C|MFC|20250701|13:54:48.930311|S|1|32.06|0|1
C|MFC|20250701|13:56:24.876904|S|1|32.06|0|1
C|MFC|20250701|13:57:15.185475|S|1|32.06|0|1
C|MFC|20250701|14:02:06.692342|S|1|32.07|0|1
C|MFC|20250701|14:05:49.103498|S|36|32.07|0|36
C|MFC|20250701|14:06:31.211980|S|1|32.07|0|1
C|MFC|20250701|14:07:11.563960|S|1|32.07|0|1
C|MFC|20250701|14:08:16.024325|S|1|32.07|0|1
C|MFC|20250701|14:10:43.815466|S|1|32.05|0|1
C|MFC|20250701|14:13:03.871569|S|1|32.03|0|1
C|MFC|20250701|14:15:37.835258|S|1|32.04|0|1
C|MFC|20250701|14:15:37.835495|S|21|32.03|0|21
C|MFC|20250701|14:21:42.202028|S|1|32.03|0|1
C|MFC|20250701|14:23:49.825492|S|1|32.03|0|1
C|MFC|20250701|14:43:35.322941|S|1|32.03|0|1
C|MFC|20250701|14:44:19.014908|S|100|32|0|100
C|MFC|20250701|14:53:29.754033|S|1|31.99|0|1
C|MFC|20250701|14:57:12.708175|S|1|31.99|0|1
C|MFC|20250701|14:59:06.753389|S|1|31.99|0|1
C|MFC|20250701|14:59:49.390872|S|14|31.985|0|14
C|MFC|20250701|15:09:48.035009|S|86|31.915|0|86
C|MFC|20250701|15:34:46.309856|S|100|31.95|0|100
C|MFC|20250701|15:34:46.400298|S|100|31.95|0|100
C|MFC|20250701|15:34:46.660012|S|100|31.95|0|100
C|MFC|20250701|15:50:03.924648|S|25|31.98|0|25
C|MFC|20250701|15:50:09.543022|S|57|31.98|0|57
C|MFC|20250701|15:55:51.544189|S|6|32|0|6
C|MFC|20250701|15:57:09.114598|S|4|31.99|0|4
C|MFC|20250701|15:57:24.188365|S|5|31.99|0|5
C|MFC|20250701|15:57:32.523525|S|21|31.99|0|21
C|MFC|20250701|15:57:37.637777|S|9|31.99|0|9
C|MFC|20250701|15:57:55.109724|S|38|31.98|0|38
C|MFC|20250701|15:58:56.220548|S|100|31.96|0|100
C|MFC|20250701|15:59:05.503649|S|100|31.97|0|100
C|MFC|20250701|15:59:31.273564|S|100|31.975|0|100
C|MFC|20250701|15:59:31.274575|S|100|31.975|0|100
C|MFC|20250701|15:59:32.229189|S|33|31.97|0|33
C|MFC|20250701|15:59:42.626169|S|100|31.97|0|100
C|MFC|20250701|15:59:42.626169|S|100|31.97|0|100
C|MFC|20250701|15:59:43.385339|S|100|31.97|0|100
C|MFC|20250701|15:59:46.752312|S|100|31.98|0|100
C|MFC|20250701|15:59:48.607744|S|15|31.98|0|15
C|MFC|20250701|15:59:49.212632|S|42|31.98|0|42
C|MFC|20250701|15:59:49.995618|S|6|31.98|0|6
C|MFC|20250701|15:59:50.800467|S|39|31.99|0|39
C|MFC|20250701|15:59:51.020786|S|37|31.99|0|37
C|MFC|20250701|15:59:51.882802|S|69|32|0|69
C|MFC|20250701|15:59:52.163033|S|2|32|0|2
C|MFC|20250701|15:59:52.946044|S|29|32|0|29
C|MFC|20250701|15:59:53.233593|S|68|32|0|68
C|MFC|20250701|15:59:53.471671|S|1|32|0|1
C|MFC|20250701|15:59:53.504940|S|3|31.98|0|3
C|MFC|20250701|15:59:54.206537|S|33|31.99|0|33
C|MFC|20250701|15:59:55.617495|S|20|32|0|20
C|MFC|20250701|15:59:56.370546|S|3|31.99|0|3
C|MFC|20250701|15:59:57.163512|S|14|32|0|14
C|MFG|20250701|09:53:22.716494|S|20|5.645|0|20
C|MFG|20250701|10:06:22.780351|S|20|5.64|0|20
C|MFG|20250701|10:07:10.125160|S|2|5.64|0|2
C|MFG|20250701|10:07:45.411355|S|20|5.64|0|20
C|MFG|20250701|10:09:54.181463|S|20|5.64|0|20
C|MFG|20250701|10:10:53.312370|S|20|5.64|0|20
C|MFG|20250701|10:12:28.627387|S|20|5.635|0|20
C|MFG|20250701|10:17:07.198374|S|20|5.64|0|20
C|MFG|20250701|10:18:33.883633|S|20|5.64|0|20
C|MFG|20250701|10:20:09.904216|S|20|5.64|0|20
C|MFG|20250701|10:21:57.890277|S|20|5.64|0|20
C|MFG|20250701|10:23:41.942592|S|20|5.64|0|20
C|MFG|20250701|10:24:25.340683|S|20|5.64|0|20
C|MFG|20250701|10:25:31.264844|S|300|5.64|0|300
C|MFG|20250701|10:37:07.758739|S|8|5.635|0|8
C|MFG|20250701|10:37:41.722218|S|100|5.63|0|100
C|MFG|20250701|10:53:48.684803|S|8|5.64|0|8
C|MFG|20250701|10:54:33.624584|S|8|5.64|0|8
C|MFG|20250701|10:56:08.015754|S|8|5.64|0|8
C|MFG|20250701|10:57:27.120832|S|8|5.64|0|8
C|MFG|20250701|10:59:00.039063|S|8|5.635|0|8
C|MFG|20250701|10:59:48.336722|S|1|5.64|0|1
C|MFG|20250701|10:59:48.336722|S|3|5.64|0|3
C|MFG|20250701|11:27:09.675680|S|1|5.63|0|1
C|MFG|20250701|11:27:35.500169|S|20|5.63|0|20
C|MFG|20250701|11:28:46.043927|S|20|5.63|0|20
C|MFG|20250701|11:29:09.082642|S|3|5.63|0|3
C|MFG|20250701|11:29:24.926913|S|20|5.63|0|20
C|MFG|20250701|11:31:13.996783|S|2|5.63|0|2
C|MFG|20250701|11:33:28.645698|S|10|5.63|0|10
C|MFG|20250701|11:35:32.504734|S|10|5.63|0|10
C|MFG|20250701|11:36:48.809169|S|10|5.63|0|10
C|MFG|20250701|11:38:23.871445|S|10|5.63|0|10
C|MFG|20250701|11:39:26.263787|S|10|5.63|0|10
C|MFG|20250701|11:40:48.761012|S|10|5.63|0|10
C|MFG|20250701|11:45:14.689580|S|10|5.63|0|10
C|MFG|20250701|11:46:57.255601|S|10|5.63|0|10
C|MFG|20250701|11:48:22.445091|S|10|5.63|0|10
C|MFG|20250701|11:49:36.958416|S|10|5.625|0|10
C|MFG|20250701|11:50:48.920812|S|10|5.63|0|10
C|MFG|20250701|11:52:00.118465|S|10|5.63|0|10
C|MFG|20250701|11:53:20.671998|S|10|5.63|0|10
C|MFG|20250701|11:54:37.077087|S|10|5.63|0|10
C|MFG|20250701|12:01:09.540477|S|770|5.63|0|770
C|MFG|20250701|12:01:09.540477|S|100|5.63|0|100
C|MFG|20250701|12:08:27.028316|S|150|5.635|0|150
C|MFG|20250701|12:14:09.802838|S|1|5.63|0|1
C|MFG|20250701|12:20:07.310067|S|15|5.63|0|15
C|MFG|20250701|12:20:12.794855|S|4|5.63|0|4
C|MFG|20250701|12:34:21.243708|S|300|5.63|0|300
C|MFG|20250701|13:07:00.641566|S|8|5.63|0|8
C|MFG|20250701|13:14:38.272108|S|8|5.635|0|8
C|MFG|20250701|13:17:06.659074|S|8|5.64|0|8
C|MFG|20250701|13:18:46.444785|S|8|5.64|0|8
C|MFG|20250701|14:34:23.669868|S|100|5.65|0|100
C|MFG|20250701|14:36:34.835709|S|100|5.65|0|100
C|MFG|20250701|14:38:08.470894|S|4|5.65|0|4
C|MFG|20250701|14:38:40.956122|S|8|5.65|0|8
C|MFG|20250701|14:41:38.957636|S|100|5.65|0|100
C|MFG|20250701|14:43:12.571890|S|8|5.65|0|8
C|MFG|20250701|14:43:17.357474|S|208|5.65|0|208
C|MFG|20250701|14:43:17.357474|S|192|5.65|0|192
C|MFG|20250701|14:56:14.684352|S|3|5.66|0|3
C|MFG|20250701|14:56:21.557704|S|28|5.66|0|28
C|MFG|20250701|14:57:09.633218|S|8|5.66|0|8
C|MFG|20250701|14:59:47.381135|S|400|5.65|0|400
C|MFG|20250701|15:00:04.812610|S|400|5.65|0|400
C|MFG|20250701|15:02:01.979606|S|400|5.64|0|400
C|MFG|20250701|15:11:51.045899|S|43|5.63|0|43
C|MFG|20250701|15:11:51.045918|S|43|5.63|0|43
C|MFG|20250701|15:15:05.453173|S|100|5.62|0|100
C|MFG|20250701|15:18:04.694992|S|180|5.62|0|180
C|MFG|20250701|15:20:11.689218|S|96|5.62|0|96
C|MFG|20250701|15:24:52.699940|S|20|5.62|0|20
C|MFG|20250701|15:25:06.114937|S|100|5.62|0|100
C|MFG|20250701|15:25:10.167392|S|400|5.62|0|400
C|MFG|20250701|15:36:17.343842|S|100|5.64|0|100
C|MFG|20250701|15:36:17.369210|S|40|5.64|0|40
C|MFG|20250701|15:36:49.160474|S|1289|5.635|0|1289
C|MFG|20250701|15:39:19.665671|S|29|5.64|0|29
C|MFG|20250701|15:42:30.548490|S|200|5.64|0|200
C|MFG|20250701|15:44:19.923871|S|200|5.64|0|200
C|MFG|20250701|15:44:31.839494|S|200|5.64|0|200
C|MFG|20250701|15:44:44.767741|S|35|5.64|0|35
C|MFG|20250701|15:44:48.205846|S|165|5.64|0|165
C|MFG|20250701|15:44:50.964769|S|200|5.64|0|200
C|MFG|20250701|15:44:58.989240|S|200|5.64|0|200
C|MFG|20250701|15:45:12.843790|S|400|5.64|0|400
C|MFG|20250701|15:45:26.935696|S|400|5.64|0|400
C|MFG|20250701|15:46:10.264054|S|400|5.635|0|400
C|MFG|20250701|15:46:16.241948|S|400|5.635|0|400
C|MFG|20250701|15:46:29.060113|S|400|5.635|0|400
C|MFG|20250701|15:46:45.946650|S|400|5.64|0|400
C|MFG|20250701|15:46:58.822481|S|400|5.64|0|400
C|MFG|20250701|15:47:17.338878|S|400|5.64|0|400
C|MFG|20250701|15:47:31.871759|S|400|5.64|0|400
C|MFG|20250701|15:47:36.643684|S|400|5.64|0|400
C|MFG|20250701|15:47:43.350739|S|400|5.64|0|400
C|MFG|20250701|15:48:01.404217|S|400|5.64|0|400
C|MFG|20250701|15:48:16.410504|S|400|5.64|0|400
C|MFG|20250701|15:48:23.902475|S|400|5.64|0|400
C|MFG|20250701|15:48:58.409493|S|400|5.64|0|400
C|MFG|20250701|15:49:02.824288|S|400|5.63|0|400
C|MFG|20250701|15:53:28.297916|S|400|5.63|0|400
C|MFG|20250701|15:53:40.180772|S|400|5.63|0|400
C|MFG|20250701|15:53:40.180772|S|800|5.63|0|800
C|MFG|20250701|15:53:51.894705|S|400|5.63|0|400
C|MFG|20250701|15:54:19.102578|S|400|5.63|0|400
C|MFG|20250701|15:54:19.102578|S|917|5.63|0|917
C|MFG|20250701|15:55:35.608250|S|20|5.63|0|20
C|MFG|20250701|15:55:44.652198|S|380|5.63|0|380
C|MFG|20250701|15:55:53.360905|S|400|5.63|0|400
C|MFG|20250701|15:55:57.960629|S|400|5.63|0|400
C|MFG|20250701|15:56:03.071515|S|13|5.63|0|13
C|MFG|20250701|15:56:15.956711|S|387|5.63|0|387
C|MFG|20250701|15:56:28.189746|S|400|5.63|0|400
C|MFG|20250701|15:56:28.918496|S|35|5.63|0|35
C|MFG|20250701|15:56:45.675088|S|365|5.63|0|365
C|MFG|20250701|15:57:03.569376|S|400|5.63|0|400
C|MFG|20250701|15:57:08.256147|S|13|5.63|0|13
C|MFG|20250701|15:57:16.055809|S|387|5.63|0|387
C|MFG|20250701|15:57:18.828142|S|400|5.63|0|400
C|MFG|20250701|15:57:22.837304|S|5|5.62|0|5
C|MFG|20250701|15:57:30.389132|S|400|5.625|0|400
C|MFG|20250701|15:57:30.501233|S|400|5.63|0|400
C|MFG|20250701|15:57:44.111909|S|1288|5.625|0|1288
C|MFG|20250701|15:58:12.550668|S|70|5.625|0|70
C|MFG|20250701|15:58:22.750913|S|26|5.625|0|26
C|MFG|20250701|15:58:26.968242|S|1600|5.625|0|1600
C|MFG|20250701|15:58:27.719431|S|35|5.625|0|35
C|MFG|20250701|15:58:41.813097|S|400|5.625|0|400
C|MFG|20250701|15:58:55.357193|S|400|5.63|0|400
C|MFG|20250701|15:58:55.357194|S|760|5.63|0|760
C|MFG|20250701|15:58:58.245918|S|35|5.63|0|35
C|MFG|20250701|15:59:01.648227|S|400|5.62|0|400
C|MFG|20250701|15:59:48.288674|S|13|5.615|0|13
C|MFG|20250701|15:59:50.581895|S|5|5.615|0|5
C|MFG|20250701|15:59:51.324231|S|8|5.615|0|8
C|MFG|20250701|15:59:53.223239|S|372|5.615|0|372
C|MFG|20250701|15:59:55.124334|S|7|5.615|0|7
C|MFG|20250701|15:59:55.550142|S|14|5.615|0|14
C|MFG|20250701|15:59:56.408260|S|18|5.615|0|18
C|MFG|20250701|15:59:58.100651|S|46|5.615|0|46
C|MFI|20250701|10:47:10.457096|S|100|5.23|0|100
C|MFIN|20250701|10:38:06.134128|S|100|9.53|0|100
C|MFIN|20250701|13:39:28.329671|S|100|10.17|0|100
C|MG|20250701|10:46:17.172188|S|26|7.945|0|26
C|MG|20250701|12:47:27.135123|S|100|8.08|0|100
C|MG|20250701|13:12:59.699580|S|10|8.03|0|10
C|MGA|20250701|09:34:10.738216|S|100|38.68|0|100
C|MGA|20250701|09:34:10.738311|S|100|38.68|0|100
C|MGA|20250701|09:54:19.716953|S|4|39.07|0|4
C|MGA|20250701|09:54:19.716953|S|1|39.07|0|1
C|MGA|20250701|09:54:19.716953|S|9|39.07|0|9
C|MGA|20250701|09:58:54.979536|S|100|39.03|0|100
C|MGA|20250701|10:08:29.052485|S|1|39.04|0|1
C|MGA|20250701|10:08:29.052485|S|2|39.04|0|2
C|MGA|20250701|10:08:29.052485|S|1|39.04|0|1
C|MGA|20250701|10:08:29.052485|S|2|39.04|0|2
C|MGA|20250701|10:10:05.595765|S|47|39.05|0|47
C|MGA|20250701|10:19:10.037888|S|4|39.15|0|4
C|MGA|20250701|10:21:32.038445|S|100|39.19|0|100
C|MGA|20250701|10:23:42.213602|S|1|39.29|0|1
C|MGA|20250701|10:23:42.213602|S|1|39.29|0|1
C|MGA|20250701|10:23:42.213602|S|1|39.29|0|1
C|MGA|20250701|10:23:42.213603|S|1|39.29|0|1
C|MGA|20250701|10:24:37.532378|S|1|39.26|0|1
C|MGA|20250701|10:45:55.857283|S|100|39.46|0|100
C|MGA|20250701|10:47:09.206182|S|100|39.55|0|100
C|MGA|20250701|10:52:21.070831|S|1|39.55|0|1
C|MGA|20250701|10:55:14.872030|S|1|39.55|0|1
C|MGA|20250701|10:55:19.971181|S|100|39.52|0|100
C|MGA|20250701|11:01:05.803581|S|100|39.54|0|100
C|MGA|20250701|11:01:42.215027|S|4|39.53|0|4
C|MGA|20250701|11:03:25.865845|S|100|39.545|0|100
C|MGA|20250701|11:07:19.373181|S|100|39.7|0|100
C|MGA|20250701|11:16:13.354684|S|6|39.76|0|6
C|MGA|20250701|11:18:27.720024|S|1|39.87|0|1
C|MGA|20250701|11:20:21.547363|S|1|39.89|0|1
C|MGA|20250701|11:20:21.547373|S|100|39.89|0|100
C|MGA|20250701|11:26:36.541322|S|100|40.1|0|100
C|MGA|20250701|11:48:16.117032|S|15|40.33|0|15
C|MGA|20250701|11:49:16.027766|S|15|40.32|0|15
C|MGA|20250701|12:02:06.350504|S|100|40.485|0|100
C|MGA|20250701|12:02:17.894990|S|100|40.465|0|100
C|MGA|20250701|12:06:33.449883|S|2|40.36|0|2
C|MGA|20250701|12:13:12.405439|S|2|40.46|0|2
C|MGA|20250701|12:27:34.151516|S|13|40.53|0|13
C|MGA|20250701|12:27:34.151516|S|3|40.53|0|3
C|MGA|20250701|12:28:10.547197|S|2|40.49|0|2
C|MGA|20250701|12:32:18.178183|S|28|40.51|0|28
C|MGA|20250701|12:32:19.851735|S|63|40.5|0|63
C|MGA|20250701|12:34:57.777413|S|100|40.62|0|100
C|MGA|20250701|12:36:14.822472|S|1|40.55|0|1
C|MGA|20250701|12:54:56.528492|S|1|39.88|0|1
C|MGA|20250701|13:11:15.055908|S|100|39.83|0|100
C|MGA|20250701|13:18:39.499478|S|25|39.925|0|25
C|MGA|20250701|13:22:36.591077|S|56|39.965|0|56
C|MGA|20250701|13:23:20.119395|S|7|39.96|0|7
C|MGA|20250701|13:23:20.119395|S|5|39.96|0|5
C|MGA|20250701|13:23:20.119395|S|4|39.96|0|4
C|MGA|20250701|13:23:20.119396|S|2|39.96|0|2
C|MGA|20250701|13:23:20.119397|S|1|39.96|0|1
C|MGA|20250701|13:23:20.119397|S|1|39.96|0|1
C|MGA|20250701|13:28:56.109204|S|2|39.93|0|2
C|MGA|20250701|13:35:54.381389|S|100|40.05|0|100
C|MGA|20250701|13:47:36.139067|S|2|40.02|0|2
C|MGA|20250701|13:50:25.998876|S|100|40.04|0|100
C|MGA|20250701|14:03:38.761433|S|100|40.095|0|100
C|MGA|20250701|14:04:41.692930|S|100|40.1|0|100
C|MGA|20250701|14:04:41.693043|S|100|40.1|0|100
C|MGA|20250701|14:16:31.009061|S|2|40.26|0|2
C|MGA|20250701|14:17:31.529972|S|100|40.255|0|100
C|MGA|20250701|14:23:36.424585|S|100|40.26|0|100
C|MGA|20250701|14:42:51.345030|S|100|40.19|0|100
C|MGA|20250701|14:45:06.502936|S|11|40.19|0|11
C|MGA|20250701|14:45:06.502937|S|89|40.19|0|89
C|MGA|20250701|14:45:06.508190|S|100|40.21|0|100
C|MGA|20250701|14:46:46.613107|S|100|40.23|0|100
C|MGA|20250701|14:58:02.949103|S|9|40.37|0|9
C|MGA|20250701|14:58:29.302954|S|100|40.39|0|100
C|MGA|20250701|15:01:13.271745|S|1|40.36|0|1
C|MGA|20250701|15:01:31.632624|S|1|40.36|0|1
C|MGA|20250701|15:17:21.113803|S|88|40.27|0|88
C|MGA|20250701|15:17:21.113803|S|26|40.27|0|26
C|MGA|20250701|15:17:21.114288|S|100|40.27|0|100
C|MGA|20250701|15:17:21.114288|S|100|40.27|0|100
C|MGA|20250701|15:17:21.114288|S|12|40.27|0|12
C|MGA|20250701|15:17:21.114297|S|13|40.27|0|13
C|MGA|20250701|15:38:29.270992|S|1|40.14|0|1
C|MGA|20250701|15:47:48.326284|S|100|40.09|0|100
C|MGA|20250701|15:57:29.999227|S|100|39.96|0|100
C|MGA|20250701|15:57:31.049709|S|82|39.96|0|82
C|MGA|20250701|15:58:56.129131|S|100|39.98|0|100
C|MGC|20250701|09:31:21.632794|S|3|224.43|0|3
C|MGC|20250701|09:33:25.427521|S|2|224.42|0|2
C|MGC|20250701|09:35:23.314168|S|1|224.31|0|1
C|MGC|20250701|09:35:53.306208|S|1|224.39|0|1
C|MGC|20250701|09:36:43.081393|S|1|224.45|0|1
C|MGEE|20250701|10:41:52.745529|S|21|89.48|0|21
C|MGEE|20250701|10:50:10.474965|S|50|89.49|0|50
C|MGEE|20250701|11:58:45.097041|S|142|90.215|0|142
C|MGEE|20250701|12:11:18.604019|S|1|90.44|0|1
C|MGEE|20250701|12:11:18.606605|S|1|90.44|0|1
C|MGEE|20250701|12:34:49.731536|S|3|90.06|0|3
C|MGEE|20250701|13:15:19.033072|S|12|89.58|0|12
C|MGEE|20250701|14:45:58.922854|S|10|89.995|0|10
C|MGEE|20250701|15:19:23.687067|S|60|90.13|0|60
C|MGIC|20250701|09:51:26.604364|S|100|19.355|0|100
C|MGIC|20250701|09:52:58.914363|S|100|19.34|0|100
C|MGIC|20250701|14:52:44.684052|S|79|19.82|0|79
C|MGIC|20250701|15:08:54.780781|S|1|19.74|0|1
C|MGIC|20250701|15:22:15.705060|S|1|19.8|0|1
C|MGK|20250701|09:38:41.910479|S|10|364.53|0|10
C|MGK|20250701|10:30:41.595240|S|10|364.04|0|10
C|MGK|20250701|11:35:06.925802|S|10|362.21|0|10
C|MGK|20250701|12:07:38.991287|S|1|360.96|0|1
C|MGK|20250701|12:07:39.030114|S|2|360.96|0|2
C|MGK|20250701|12:07:39.030234|S|2|360.96|0|2
C|MGK|20250701|12:07:39.032023|S|61|360.96|0|61
C|MGK|20250701|12:08:26.312717|S|10|361.07|0|10
C|MGK|20250701|12:08:26.312796|S|10|361.07|0|10
C|MGK|20250701|12:08:26.313292|S|10|361.07|0|10
C|MGK|20250701|12:08:26.313792|S|10|361.07|0|10
C|MGK|20250701|12:13:50.974508|S|10|361.74|0|10
C|MGK|20250701|12:13:50.975035|S|10|361.74|0|10
C|MGK|20250701|12:13:50.978932|S|10|361.74|0|10
C|MGK|20250701|12:13:50.982515|S|10|361.74|0|10
C|MGK|20250701|12:14:28.004118|S|10|361.91|0|10
C|MGK|20250701|13:18:07.657019|S|5|363.01|0|5
C|MGK|20250701|13:18:07.657251|S|5|363.01|0|5
C|MGK|20250701|13:18:07.657412|S|5|363.01|0|5
C|MGK|20250701|13:25:23.331243|S|5|363.06|0|5
C|MGK|20250701|13:25:23.331434|S|5|363.06|0|5
C|MGK|20250701|13:25:23.331564|S|5|363.06|0|5
C|MGK|20250701|13:37:36.078018|S|52|362.59|0|52
C|MGK|20250701|13:55:01.294488|S|59|363.13|0|59
C|MGK|20250701|15:09:26.018901|S|10|361.8|0|10
C|MGK|20250701|15:13:31.201219|S|10|361.86|0|10
C|MGK|20250701|15:13:31.201456|S|10|361.86|0|10
C|MGK|20250701|15:13:31.201962|S|10|361.86|0|10
C|MGK|20250701|15:25:15.464680|S|9|362.64|0|9
C|MGK|20250701|15:25:39.713565|S|100|362.58|0|100
C|MGK|20250701|15:29:12.373127|S|5|362.64|0|5
C|MGK|20250701|15:29:12.373289|S|5|362.64|0|5
C|MGK|20250701|15:29:12.373445|S|5|362.64|0|5
C|MGK|20250701|15:45:00.888897|S|10|362.58|0|10
C|MGK|20250701|15:46:09.190600|S|5|362.64|0|5
C|MGK|20250701|15:46:09.190761|S|5|362.64|0|5
C|MGK|20250701|15:51:01.095527|S|100|362.74|0|100
C|MGM|20250701|09:32:19.390633|S|100|35.295|0|100
C|MGM|20250701|09:32:47.960091|S|14|35.385|0|14
C|MGM|20250701|09:32:47.960101|S|13|35.385|0|13
C|MGM|20250701|09:33:09.637995|S|100|35.46|0|100
C|MGM|20250701|09:34:21.832923|S|6|35.79|0|6
C|MGM|20250701|09:35:01.704832|S|100|35.905|0|100
C|MGM|20250701|09:35:01.704905|S|3|35.89|0|3
C|MGM|20250701|09:35:24.753625|S|3|35.9|0|3
C|MGM|20250701|09:35:58.568066|S|47|35.8|0|47
C|MGM|20250701|09:35:58.568106|S|1|35.8|0|1
C|MGM|20250701|09:35:58.569063|S|21|35.8|0|21
C|MGM|20250701|09:36:08.948632|S|18|35.68|0|18
C|MGM|20250701|09:37:35.186702|S|55|35.66|0|55
C|MGM|20250701|09:37:35.186765|S|45|35.66|0|45
C|MGM|20250701|09:39:02.546037|S|150|35.75|0|150
C|MGM|20250701|09:41:59.448655|S|100|35.725|0|100
C|MGM|20250701|09:44:29.845291|S|4|35.85|0|4
C|MGM|20250701|09:48:13.748585|S|100|35.89|0|100
C|MGM|20250701|09:51:43.070551|S|100|35.975|0|100
C|MGM|20250701|10:07:28.286618|S|100|36.05|0|100
C|MGM|20250701|10:11:03.645239|S|5|36.05|0|5
C|MGM|20250701|10:11:14.415865|S|5|36.07|0|5
C|MGM|20250701|10:17:03.389356|S|27|36.335|0|27
C|MGM|20250701|10:31:39.683621|S|100|36.395|0|100
C|MGM|20250701|10:31:48.618692|S|100|36.395|0|100
C|MGM|20250701|10:32:29.071589|S|6|36.41|0|6
C|MGM|20250701|10:32:29.134631|S|2|36.42|0|2
C|MGM|20250701|10:32:29.134631|S|6|36.42|0|6
C|MGM|20250701|10:43:20.916179|S|100|36.38|0|100
C|MGM|20250701|10:45:06.331336|S|304|36.45|0|304
C|MGM|20250701|10:46:02.622386|S|3|36.49|0|3
C|MGM|20250701|10:46:45.127586|S|5|36.5|0|5
C|MGM|20250701|10:47:47.782578|S|303|36.54|0|303
C|MGM|20250701|11:16:51.748917|S|9|36.57|0|9
C|MGM|20250701|12:09:10.712227|S|50|36.93|0|50
C|MGM|20250701|12:17:49.136687|S|8|36.91|0|8
C|MGM|20250701|12:18:49.528723|S|8|36.96|0|8
C|MGM|20250701|13:04:45.137397|S|100|36.57|0|100
C|MGM|20250701|15:23:21.577858|S|100|36.99|0|100
C|MGM|20250701|15:34:20.130564|S|100|36.84|0|100
C|MGM|20250701|15:45:00.879656|S|100|36.97|0|100
C|MGM|20250701|15:45:04.760910|S|100|36.96|0|100
C|MGM|20250701|15:46:09.171924|S|100|36.97|0|100
C|MGM|20250701|15:47:06.315692|S|34|36.98|0|34
C|MGM|20250701|15:47:08.371316|S|143|36.975|0|143
C|MGM|20250701|15:47:52.964815|S|100|36.98|0|100
C|MGM|20250701|15:48:24.007768|S|10|36.96|0|10
C|MGM|20250701|15:48:24.216463|S|90|36.96|0|90
C|MGM|20250701|15:48:48.220480|S|23|36.95|0|23
C|MGM|20250701|15:48:50.117188|S|100|36.96|0|100
C|MGM|20250701|15:49:10.119281|S|7|36.97|0|7
C|MGM|20250701|15:50:03.271456|S|100|36.96|0|100
C|MGM|20250701|15:50:16.341493|S|1|36.96|0|1
C|MGM|20250701|15:50:16.341494|S|10|36.96|0|10
C|MGM|20250701|15:50:43.693052|S|73|36.94|0|73
C|MGM|20250701|15:51:00.249095|S|7|36.95|0|7
C|MGM|20250701|15:51:14.003929|S|100|36.93|0|100
C|MGM|20250701|15:51:35.850554|S|97|36.93|0|97
C|MGM|20250701|15:51:42.995294|S|15|36.92|0|15
C|MGM|20250701|15:51:45.045674|S|53|36.92|0|53
C|MGM|20250701|15:51:45.082266|S|53|36.92|0|53
C|MGM|20250701|15:51:45.082266|S|47|36.92|0|47
C|MGM|20250701|15:51:51.614065|S|100|36.92|0|100
C|MGM|20250701|15:51:52.577819|S|100|36.92|0|100
C|MGM|20250701|15:51:52.577819|S|18|36.92|0|18
C|MGM|20250701|15:52:20.013056|S|1|36.87|0|1
C|MGM|20250701|15:52:47.583380|S|3|36.87|0|3
C|MGM|20250701|15:52:48.080310|S|97|36.87|0|97
C|MGM|20250701|15:53:00.196225|S|100|36.88|0|100
C|MGM|20250701|15:53:08.993921|S|17|36.88|0|17
C|MGM|20250701|15:53:21.184529|S|1|36.87|0|1
C|MGM|20250701|15:53:21.487473|S|99|36.87|0|99
C|MGM|20250701|15:53:27.945743|S|36|36.87|0|36
C|MGM|20250701|15:53:30.052335|S|13|36.87|0|13
C|MGM|20250701|15:53:31.045467|S|6|36.87|0|6
C|MGM|20250701|15:53:56.363161|S|6|36.885|0|6
C|MGM|20250701|15:54:01.554853|S|19|36.88|0|19
C|MGM|20250701|15:54:10.061723|S|21|36.88|0|21
C|MGM|20250701|15:54:10.061962|S|60|36.88|0|60
C|MGM|20250701|15:54:26.339858|S|41|36.86|0|41
C|MGM|20250701|15:54:27.654883|S|100|36.86|0|100
C|MGM|20250701|15:54:38.200772|S|100|36.86|0|100
C|MGM|20250701|15:54:38.201025|S|100|36.86|0|100
C|MGM|20250701|15:54:38.204655|S|100|36.86|0|100
C|MGM|20250701|15:54:41.206529|S|100|36.87|0|100
C|MGM|20250701|15:54:42.159484|S|47|36.87|0|47
C|MGM|20250701|15:54:44.345002|S|100|36.87|0|100
C|MGM|20250701|15:54:48.313416|S|55|36.87|0|55
C|MGM|20250701|15:54:48.313417|S|32|36.87|0|32
C|MGM|20250701|15:54:50.098714|S|100|36.87|0|100
C|MGM|20250701|15:55:05.905653|S|3|36.87|0|3
C|MGM|20250701|15:56:22.463504|S|16|36.93|0|16
C|MGM|20250701|15:56:22.463505|S|100|36.93|0|100
C|MGM|20250701|15:56:25.145572|S|100|36.93|0|100
C|MGM|20250701|15:56:42.597905|S|100|36.92|0|100
C|MGM|20250701|15:56:42.597905|S|100|36.9|0|100
C|MGM|20250701|15:56:42.597905|S|100|36.92|0|100
C|MGM|20250701|15:57:16.123577|S|100|36.93|0|100
C|MGM|20250701|15:57:16.144533|S|100|36.93|0|100
C|MGM|20250701|15:57:16.144734|S|100|36.93|0|100
C|MGM|20250701|15:57:58.628577|S|98|36.92|0|98
C|MGM|20250701|15:57:58.628577|S|100|36.92|0|100
C|MGM|20250701|15:57:58.628577|S|100|36.92|0|100
C|MGM|20250701|15:57:58.628645|S|100|36.92|0|100
C|MGM|20250701|15:57:58.628646|S|100|36.92|0|100
C|MGM|20250701|15:57:58.628700|S|100|36.92|0|100
C|MGM|20250701|15:58:00.530027|S|100|36.91|0|100
C|MGM|20250701|15:58:00.836929|S|6|36.89|0|6
C|MGM|20250701|15:58:00.936727|S|6|36.89|0|6
C|MGM|20250701|15:58:10.231264|S|5|36.89|0|5
C|MGM|20250701|15:58:23.467743|S|50|36.89|0|50
C|MGM|20250701|15:59:02.648923|S|3|36.91|0|3
C|MGM|20250701|15:59:02.675994|S|100|36.9|0|100
C|MGM|20250701|15:59:02.676057|S|88|36.9|0|88
C|MGM|20250701|15:59:04.469267|S|6|36.91|0|6
C|MGM|20250701|15:59:19.070857|S|100|36.91|0|100
C|MGM|20250701|15:59:20.663059|S|35|36.9|0|35
C|MGM|20250701|15:59:20.663114|S|100|36.9|0|100
C|MGM|20250701|15:59:20.663114|S|65|36.9|0|65
C|MGM|20250701|15:59:33.018956|S|10|36.89|0|10
C|MGM|20250701|15:59:42.233953|S|100|36.87|0|100
C|MGM|20250701|15:59:42.236127|S|100|36.87|0|100
C|MGM|20250701|15:59:42.336910|S|100|36.87|0|100
C|MGM|20250701|15:59:43.587751|S|79|36.86|0|79
C|MGM|20250701|15:59:43.703472|S|21|36.86|0|21
C|MGM|20250701|15:59:43.815974|S|100|36.87|0|100
C|MGM|20250701|15:59:44.007604|S|100|36.87|0|100
C|MGM|20250701|15:59:48.883050|S|5|36.88|0|5
C|MGM|20250701|15:59:48.903810|S|100|36.88|0|100
C|MGM|20250701|15:59:48.903811|S|22|36.88|0|22
C|MGM|20250701|15:59:48.904040|S|100|36.88|0|100
C|MGM|20250701|15:59:50.005115|S|50|36.89|0|50
C|MGM|20250701|15:59:50.016477|S|1|36.89|0|1
C|MGM|20250701|15:59:50.103214|S|10|36.89|0|10
C|MGM|20250701|15:59:50.143401|S|3|36.89|0|3
C|MGM|20250701|15:59:50.852955|S|1|36.89|0|1
C|MGM|20250701|15:59:52.608352|S|63|36.88|0|63
C|MGM|20250701|15:59:52.823632|S|5|36.88|0|5
C|MGM|20250701|15:59:52.824074|S|14|36.88|0|14
C|MGM|20250701|15:59:53.128566|S|100|36.87|0|100
C|MGM|20250701|15:59:53.666073|S|1|36.87|0|1
C|MGM|20250701|15:59:54.066435|S|27|36.865|0|27
C|MGM|20250701|15:59:54.815809|S|10|36.865|0|10
C|MGM|20250701|15:59:55.691552|S|44|36.87|0|44
C|MGM|20250701|15:59:56.323558|S|44|36.87|0|44
C|MGM|20250701|15:59:56.323558|S|56|36.87|0|56
C|MGM|20250701|15:59:56.323558|S|100|36.87|0|100
C|MGM|20250701|15:59:57.020635|S|90|36.88|0|90
C|MGM|20250701|15:59:57.526296|S|25|36.88|0|25
C|MGM|20250701|15:59:57.547583|S|75|36.88|0|75
C|MGM|20250701|15:59:57.547583|S|25|36.88|0|25
C|MGNI|20250701|09:30:00.924603|S|100|23.69|0|100
C|MGNI|20250701|09:32:06.833605|S|3|23.42|0|3
C|MGNI|20250701|09:39:25.491998|S|100|23.83|0|100
C|MGNI|20250701|09:42:24.142416|S|3|23.995|0|3
C|MGNI|20250701|09:42:24.142903|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143318|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143449|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143509|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143625|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143684|S|3|23.99|0|3
C|MGNI|20250701|09:42:24.143879|S|3|23.99|0|3
C|MGNI|20250701|09:45:20.017286|S|3|23.935|0|3
C|MGNI|20250701|09:48:26.110953|S|100|24.03|0|100
C|MGNI|20250701|09:49:13.035620|S|3|24.035|0|3
C|MGNI|20250701|09:49:13.035685|S|3|24.035|0|3
C|MGNI|20250701|09:49:13.035745|S|3|24.035|0|3
C|MGNI|20250701|09:52:45.635543|S|3|24.125|0|3
C|MGNI|20250701|09:52:45.635608|S|3|24.125|0|3
C|MGNI|20250701|09:52:45.635668|S|3|24.125|0|3
C|MGNI|20250701|09:52:45.635725|S|3|24.125|0|3
C|MGNI|20250701|09:53:00.157195|S|3|24.13|0|3
C|MGNI|20250701|10:00:24.486844|S|100|24.135|0|100
C|MGNI|20250701|10:11:40.793994|S|100|24.1|0|100
C|MGNI|20250701|10:28:22.755902|S|3|23.845|0|3
C|MGNI|20250701|10:28:22.755969|S|3|23.845|0|3
C|MGNI|20250701|10:28:22.756025|S|3|23.845|0|3
C|MGNI|20250701|10:28:22.756083|S|3|23.845|0|3
C|MGNI|20250701|10:28:22.756141|S|3|23.845|0|3
C|MGNI|20250701|10:40:54.245954|S|89|23.58|0|89
C|MGNI|20250701|10:55:14.744469|S|5|23.55|0|5
C|MGNI|20250701|11:07:01.812974|S|3|23.465|0|3
C|MGNI|20250701|11:32:29.416448|S|3|23.71|0|3
C|MGNI|20250701|11:55:02.163874|S|100|23.715|0|100
C|MGNI|20250701|11:55:02.165390|S|46|23.715|0|46
C|MGNI|20250701|12:01:49.695330|S|10|23.75|0|10
C|MGNI|20250701|12:01:49.695388|S|90|23.75|0|90
C|MGNI|20250701|12:11:39.073258|S|100|23.825|0|100
C|MGNI|20250701|12:48:45.648183|S|3|23.99|0|3
C|MGNI|20250701|12:48:45.648247|S|3|23.99|0|3
C|MGNI|20250701|12:58:55.971203|S|70|24.03|0|70
C|MGNI|20250701|13:00:18.273862|S|100|24.01|0|100
C|MGNI|20250701|13:00:18.283041|S|2|24.02|0|2
C|MGNI|20250701|13:26:26.769332|S|10|24.24|0|10
C|MGNI|20250701|13:29:44.937812|S|3|24.215|0|3
C|MGNI|20250701|13:29:44.937876|S|3|24.215|0|3
C|MGNI|20250701|13:29:44.938337|S|3|24.215|0|3
C|MGNI|20250701|14:02:34.610482|S|1|24.07|0|1
C|MGNI|20250701|14:06:56.712589|S|100|24.135|0|100
C|MGNI|20250701|14:06:56.713121|S|6|24.13|0|6
C|MGNI|20250701|14:10:09.436558|S|9|24.17|0|9
C|MGNI|20250701|14:17:54.038815|S|5|24.1|0|5
C|MGNI|20250701|14:22:18.002688|S|1|24.04|0|1
C|MGNI|20250701|14:23:37.508431|S|1|24.01|0|1
C|MGNI|20250701|14:50:13.694986|S|1|23.97|0|1
C|MGNI|20250701|14:56:15.656222|S|100|23.9|0|100
C|MGNI|20250701|15:01:31.610847|S|2|23.77|0|2
C|MGNI|20250701|15:07:43.562328|S|1|23.86|0|1
C|MGNI|20250701|15:20:53.913656|S|100|23.97|0|100
C|MGNI|20250701|15:20:53.913680|S|9|23.97|0|9
C|MGNI|20250701|15:20:58.015674|S|1|23.97|0|1
C|MGNI|20250701|15:20:59.632612|S|190|23.97|0|190
C|MGNI|20250701|15:31:21.387066|S|3|23.965|0|3
C|MGNI|20250701|15:31:21.387136|S|3|23.965|0|3
C|MGNI|20250701|15:31:21.387194|S|3|23.965|0|3
C|MGNI|20250701|15:31:21.387252|S|3|23.965|0|3
C|MGNI|20250701|15:35:25.200131|S|2|23.925|0|2
C|MGNI|20250701|15:35:25.200207|S|2|23.925|0|2
C|MGNI|20250701|15:47:21.017866|S|50|24.06|0|50
C|MGNI|20250701|15:53:50.743014|S|100|24.16|0|100
C|MGNI|20250701|15:54:40.004370|S|100|24.18|0|100
C|MGNI|20250701|15:56:45.141248|S|100|24.15|0|100
C|MGNI|20250701|15:58:58.350808|S|2|24.15|0|2
C|MGNX|20250701|10:37:28.242580|S|14|1.22|0|14
C|MGNX|20250701|10:43:02.753555|S|54|1.22|0|54
C|MGNX|20250701|10:52:06.811478|S|32|1.22|0|32
C|MGNX|20250701|11:01:00.763125|S|100|1.22|0|100
C|MGNX|20250701|11:01:00.763125|S|94|1.22|0|94
C|MGNX|20250701|11:18:12.451358|S|2|1.23|0|2
C|MGNX|20250701|11:18:12.451358|S|1|1.23|0|1
C|MGNX|20250701|11:18:12.451358|S|3|1.23|0|3
C|MGNX|20250701|11:18:12.451359|S|4|1.23|0|4
C|MGNX|20250701|11:18:12.451359|S|6|1.23|0|6
C|MGNX|20250701|11:18:12.451360|S|1|1.23|0|1
C|MGNX|20250701|11:18:12.451360|S|1|1.23|0|1
C|MGNX|20250701|11:18:12.451360|S|14|1.23|0|14
C|MGNX|20250701|11:18:12.451361|S|9|1.23|0|9
C|MGNX|20250701|15:47:51.409153|S|1|1.25|0|1
C|MGNX|20250701|15:49:19.409368|S|1|1.25|0|1
C|MGNX|20250701|15:49:19.409368|S|1|1.25|0|1
C|MGNX|20250701|15:49:19.409368|S|16|1.25|0|16
C|MGNX|20250701|15:49:19.409368|S|15|1.25|0|15
C|MGNX|20250701|15:49:19.409368|S|11|1.25|0|11
C|MGNX|20250701|15:58:08.532817|S|107|1.25|0|107
C|MGPI|20250701|10:45:06.785850|S|50|31.22|0|50
C|MGPI|20250701|12:18:15.359523|S|100|32.44|0|100
C|MGPI|20250701|13:09:50.254236|S|5|31.48|0|5
C|MGPI|20250701|13:41:40.581683|S|100|31.7|0|100
C|MGPI|20250701|14:56:08.585304|S|10|31.97|0|10
C|MGRC|20250701|09:52:33.358258|S|200|116.8|0|200
C|MGRC|20250701|09:52:33.358364|S|200|116.8|0|200
C|MGRC|20250701|09:58:31.819783|S|5|117.7|0|5
C|MGRC|20250701|09:58:31.819795|S|1|117.7|0|1
C|MGRC|20250701|09:58:31.820041|S|1|117.7|0|1
C|MGRC|20250701|09:58:31.820231|S|393|117.7|0|393
C|MGRC|20250701|09:58:31.820231|S|2|117.7|0|2
C|MGRC|20250701|09:58:31.820240|S|4|117.7|0|4
C|MGRC|20250701|09:58:31.820286|S|1|117.7|0|1
C|MGRC|20250701|09:58:33.055602|S|1|117.62|0|1
C|MGRC|20250701|09:58:43.049702|S|393|117.7|0|393
C|MGRC|20250701|10:26:56.673501|S|34|117.45|0|34
C|MGRC|20250701|10:26:56.673737|S|192|117.45|0|192
C|MGRC|20250701|10:26:56.673756|S|48|117.45|0|48
C|MGRC|20250701|10:26:56.673866|S|26|117.45|0|26
C|MGRC|20250701|10:26:56.673866|S|200|117.45|0|200
C|MGRC|20250701|11:22:02.492896|S|100|117.81|0|100
C|MGRC|20250701|12:23:11.705086|S|34|119.13|0|34
C|MGRC|20250701|12:28:14.765650|S|28|119.13|0|28
C|MGRC|20250701|12:44:10.595600|S|15|118.79|0|15
C|MGRC|20250701|12:44:18.972103|S|12|118.69|0|12
C|MGRC|20250701|13:46:13.172709|S|13|118.99|0|13
C|MGRC|20250701|15:00:05.021926|S|18|119.19|0|18
C|MGRC|20250701|15:14:41.986230|S|12|119.07|0|12
C|MGRC|20250701|15:52:09.292652|S|2|118.13|0|2
C|MGTX|20250701|14:07:52.739920|S|12|6.48|0|12
C|MGX|20250701|10:45:59.165463|S|3|1.5|0|3
C|MGX|20250701|15:58:06.995458|S|34|1.52|0|34
C|MGX|20250701|15:58:55.951569|S|34|1.52|0|34
C|MGX|20250701|15:59:05.486082|S|100|1.52|0|100
C|MGX|20250701|15:59:05.486082|S|100|1.52|0|100
C|MGX|20250701|15:59:05.486083|S|200|1.52|0|200
C|MGX|20250701|15:59:05.958190|S|8|1.52|0|8
C|MGX|20250701|15:59:49.114050|S|18|1.51|0|18
C|MGY|20250701|09:59:51.615250|S|100|22.25|0|100
C|MGY|20250701|10:00:00.125997|S|5|22.23|0|5
C|MGY|20250701|10:02:00.528142|S|100|22.25|0|100
C|MGY|20250701|10:22:06.302805|S|12|22.26|0|12
C|MGY|20250701|10:31:15.758498|S|3|22.27|0|3
C|MGY|20250701|10:48:23.542538|S|50|22.28|0|50
C|MGY|20250701|11:14:36.548457|S|100|22.46|0|100
C|MGY|20250701|11:22:02.253512|S|100|22.57|0|100
C|MGY|20250701|11:22:02.268079|S|52|22.56|0|52
C|MGY|20250701|11:22:02.268136|S|48|22.56|0|48
C|MGY|20250701|11:23:16.887997|S|100|22.56|0|100
C|MGY|20250701|11:32:44.057883|S|100|22.55|0|100
C|MGY|20250701|11:56:54.905854|S|100|22.71|0|100
C|MGY|20250701|12:49:56.304700|S|8|22.81|0|8
C|MGY|20250701|12:50:14.532796|S|114|22.8|0|114
C|MGY|20250701|12:51:33.549645|S|8|22.77|0|8
C|MGY|20250701|12:52:02.147105|S|7|22.79|0|7
C|MGY|20250701|12:52:06.028262|S|1|22.79|0|1
C|MGY|20250701|12:52:13.082837|S|1|22.79|0|1
C|MGY|20250701|12:52:13.141753|S|2|22.79|0|2
C|MGY|20250701|13:19:09.755953|S|150|22.83|0|150
C|MGY|20250701|13:28:44.332446|S|100|22.95|0|100
C|MGY|20250701|13:44:11.103328|S|94|22.9|0|94
C|MGY|20250701|14:13:57.232746|S|62|22.77|0|62
C|MGY|20250701|14:29:17.146223|S|62|22.7|0|62
C|MGY|20250701|14:53:52.076076|S|5|22.71|0|5
C|MGY|20250701|15:07:02.370176|S|13|22.73|0|13
C|MGY|20250701|15:09:42.598197|S|1|22.71|0|1
C|MGY|20250701|15:10:51.167196|S|8|22.69|0|8
C|MGY|20250701|15:12:43.536623|S|9|22.68|0|9
C|MGY|20250701|15:13:25.848513|S|2|22.68|0|2
C|MGY|20250701|15:14:54.644058|S|1|22.68|0|1
C|MGY|20250701|15:15:04.437254|S|4|22.68|0|4
C|MGY|20250701|15:15:22.236730|S|8|22.69|0|8
C|MGY|20250701|15:16:52.799212|S|1|22.71|0|1
C|MGY|20250701|15:16:52.799212|S|7|22.71|0|7
C|MGY|20250701|15:17:33.987968|S|6|22.71|0|6
C|MGY|20250701|15:21:14.092180|S|53|22.74|0|53
C|MGY|20250701|15:22:53.501159|S|5|22.76|0|5
C|MGY|20250701|15:23:02.665492|S|5|22.77|0|5
C|MGY|20250701|15:26:11.023610|S|1|22.8|0|1
C|MGY|20250701|15:30:43.171037|S|1|22.81|0|1
C|MGY|20250701|15:30:53.017975|S|5|22.81|0|5
C|MGY|20250701|15:30:56.796741|S|3|22.81|0|3
C|MGY|20250701|15:31:08.064276|S|1|22.81|0|1
C|MGY|20250701|15:31:24.494359|S|2|22.81|0|2
C|MGY|20250701|15:31:29.474235|S|6|22.81|0|6
C|MGY|20250701|15:31:42.192976|S|3|22.82|0|3
C|MGY|20250701|15:35:33.439666|S|1|22.8|0|1
C|MGY|20250701|15:35:33.439666|S|1|22.8|0|1
C|MGY|20250701|15:36:50.202111|S|8|22.78|0|8
C|MGY|20250701|15:36:54.344858|S|5|22.78|0|5
C|MGY|20250701|15:37:24.872062|S|3|22.79|0|3
C|MGY|20250701|15:37:36.044080|S|1|22.8|0|1
C|MGY|20250701|15:37:56.996947|S|2|22.8|0|2
C|MGY|20250701|15:40:36.609145|S|1|22.8|0|1
C|MGY|20250701|15:41:18.604980|S|8|22.81|0|8
C|MGY|20250701|15:41:21.429884|S|4|22.81|0|4
C|MGY|20250701|15:41:35.385685|S|3|22.81|0|3
C|MGY|20250701|15:41:45.966238|S|3|22.81|0|3
C|MGY|20250701|15:42:13.206829|S|5|22.81|0|5
C|MGY|20250701|15:42:21.218584|S|8|22.82|0|8
C|MGY|20250701|15:42:39.158445|S|4|22.82|0|4
C|MGY|20250701|15:42:49.099961|S|7|22.82|0|7
C|MGY|20250701|15:47:00.799288|S|150|22.76|0|150
C|MGY|20250701|15:47:00.799288|S|150|22.76|0|150
C|MGY|20250701|15:56:29.089166|S|62|22.74|0|62
C|MGY|20250701|15:59:18.216913|S|100|22.745|0|100
C|MGY|20250701|15:59:37.186963|S|100|22.75|0|100
C|MGY|20250701|15:59:48.317754|S|100|22.805|0|100
C|MGYR|20250701|09:36:18.778902|S|100|18.83|0|100
C|MHK|20250701|11:05:14.945387|S|11|109.09|0|11
C|MHK|20250701|12:00:37.203442|S|1|111.16|0|1
C|MHK|20250701|12:22:05.049974|S|1|112.28|0|1
C|MHK|20250701|12:28:36.192241|S|1|112.14|0|1
C|MHK|20250701|12:34:32.364760|S|83|111.86|0|83
C|MHK|20250701|12:39:26.332302|S|26|111.31|0|26
C|MHK|20250701|12:39:26.332302|S|100|111.29|0|100
C|MHK|20250701|12:40:43.887305|S|100|110.62|0|100
C|MHK|20250701|12:45:25.573544|S|100|110.43|0|100
C|MHK|20250701|13:59:22.661953|S|106|110.06|0|106
C|MHK|20250701|15:10:06.378876|S|6|110.01|0|6
C|MHK|20250701|15:37:17.381270|S|2|109.9|0|2
C|MHK|20250701|15:43:17.070046|S|100|109.71|0|100
C|MHO|20250701|10:42:17.004493|S|18|116.35|0|18
C|MHO|20250701|11:15:44.362160|S|8|117.87|0|8
C|MHO|20250701|12:35:23.408353|S|1|119.91|0|1
C|MHO|20250701|12:35:37.316491|S|6|119.93|0|6
C|MHO|20250701|15:20:19.317368|S|25|117.87|0|25
C|MHO|20250701|15:24:24.433591|S|100|117.88|0|100
C|MHO|20250701|15:25:40.762359|S|26|117.81|0|26
C|MHO|20250701|15:25:40.762991|S|1|117.77|0|1
C|MHO|20250701|15:25:40.766037|S|28|117.77|0|28
C|MHO|20250701|15:25:40.766037|S|25|117.77|0|25
C|MHO|20250701|15:32:34.830520|S|10|117.91|0|10
C|MHO|20250701|15:38:28.617625|S|71|117.43|0|71
C|MHO|20250701|15:56:04.146641|S|47|116.74|0|47
C|MHO|20250701|15:58:19.963566|S|7|116.48|0|7
C|MHO|20250701|15:59:42.557656|S|34|116.645|0|34
C|MIDD|20250701|10:27:32.919203|S|49|144.78|0|49
C|MIDD|20250701|10:32:38.034761|S|46|144.88|0|46
C|MIDD|20250701|10:38:47.564590|S|100|144.47|0|100
C|MIDD|20250701|10:50:16.036397|S|18|145.28|0|18
C|MIDD|20250701|11:16:59.067433|S|100|146.26|0|100
C|MIDD|20250701|11:17:15.294197|S|100|146.59|0|100
C|MIDD|20250701|11:22:05.503283|S|34|146.78|0|34
C|MIDD|20250701|11:23:04.280567|S|100|146.86|0|100
C|MIDD|20250701|11:23:04.284072|S|100|146.86|0|100
C|MIDD|20250701|11:23:04.306776|S|42|146.86|0|42
C|MIDD|20250701|11:41:27.828266|S|3|147.86|0|3
C|MIDD|20250701|11:41:27.828266|S|50|147.89|0|50
C|MIDD|20250701|11:41:27.828266|S|100|147.88|0|100
C|MIDD|20250701|11:57:30.713310|S|1|148.23|0|1
C|MIDD|20250701|11:57:30.713326|S|1|148.23|0|1
C|MIDD|20250701|11:57:30.713421|S|98|148.23|0|98
C|MIDD|20250701|12:33:23.307490|S|57|149.46|0|57
C|MIDD|20250701|12:34:00.988539|S|40|149.61|0|40
C|MIDD|20250701|14:01:03.887515|S|100|147.88|0|100
C|MIDD|20250701|15:00:04.820291|S|100|148.26|0|100
C|MIDD|20250701|15:18:22.925133|S|8|148.58|0|8
C|MIDD|20250701|15:18:22.937515|S|11|148.58|0|11
C|MIDD|20250701|15:18:23.925214|S|89|148.58|0|89
C|MIDD|20250701|15:18:23.927372|S|105|148.58|0|105
C|MIDD|20250701|15:23:10.544641|S|1|148.64|0|1
C|MIDD|20250701|15:59:49.379386|S|2|147.33|0|2
C|MIDD|20250701|15:59:53.509503|S|1|147.27|0|1
C|MIDD|20250701|15:59:54.818044|S|6|147.29|0|6
C|MIDD|20250701|15:59:57.428445|S|5|147.33|0|5
C|MIMI|20250701|11:14:51.394507|S|100|6.44|0|100
C|MIMI|20250701|15:57:47.943462|S|2|6.6|0|2
C|MINT|20250701|09:35:11.785706|S|100|100.18|0|100
C|MINT|20250701|09:36:42.942355|S|10|100.18|0|10
C|MINT|20250701|09:38:11.919171|S|1200|100.175|0|1200
C|MINT|20250701|09:40:20.592564|S|600|100.18|0|600
C|MINT|20250701|09:40:28.250724|S|600|100.18|0|600
C|MINT|20250701|10:27:23.142527|S|100|100.16|0|100
C|MINT|20250701|10:27:28.027929|S|34|100.16|0|34
C|MINT|20250701|11:09:26.734778|S|100|100.16|0|100
C|MINT|20250701|11:42:37.374734|S|100|100.16|0|100
C|MINT|20250701|14:24:36.252531|S|8|100.15|0|8
C|MINT|20250701|14:30:37.662461|S|92|100.15|0|92
C|MIR|20250701|09:31:12.976724|S|100|21.34|0|100
C|MIR|20250701|09:33:13.528164|S|1|21.34|0|1
C|MIR|20250701|09:42:54.494569|S|100|21.12|0|100
C|MIR|20250701|09:48:49.181758|S|200|21.24|0|200
C|MIR|20250701|09:48:49.181776|S|100|21.24|0|100
C|MIR|20250701|10:00:56.396617|S|2|21.24|0|2
C|MIR|20250701|10:00:56.396995|S|63|21.24|0|63
C|MIR|20250701|10:00:56.397067|S|35|21.24|0|35
C|MIR|20250701|10:38:12.878698|S|3|20.87|0|3
C|MIR|20250701|11:16:01.956066|S|194|20.68|0|194
C|MIR|20250701|11:41:06.136136|S|100|20.58|0|100
C|MIR|20250701|12:11:32.524891|S|4|20.6|0|4
C|MIR|20250701|14:20:47.762705|S|4|20.85|0|4
C|MIR|20250701|14:20:52.618531|S|96|20.85|0|96
C|MIR|20250701|14:47:22.338686|S|62|20.65|0|62
C|MIR|20250701|14:52:06.063924|S|7|20.58|0|7
C|MIR|20250701|15:11:32.493904|S|12|20.42|0|12
C|MIR|20250701|15:11:43.496471|S|2|20.39|0|2
C|MIR|20250701|15:46:40.023762|S|60|20.54|0|60
C|MIR|20250701|15:46:40.023779|S|140|20.54|0|140
C|MIR|20250701|15:55:56.492473|S|1|20.54|0|1
C|MIR|20250701|15:55:58.095368|S|1|20.54|0|1
C|MIR|20250701|15:56:00.527059|S|532|20.54|0|532
C|MIR|20250701|15:56:00.527059|S|98|20.54|0|98
C|MIR|20250701|15:56:00.527059|S|100|20.54|0|100
C|MIR|20250701|15:57:04.998860|S|1|20.55|0|1
C|MIR|20250701|15:57:20.143627|S|10|20.54|0|10
C|MIR|20250701|15:58:39.026379|S|13|20.535|0|13
C|MIR|20250701|15:58:54.940087|S|6|20.54|0|6
C|MIR|20250701|15:58:55.134537|S|100|20.53|0|100
C|MIR|20250701|15:59:47.221964|S|100|20.52|0|100
C|MIRM|20250701|12:44:45.497302|S|100|50.1|0|100
C|MIRM|20250701|13:47:21.555952|S|62|49.5|0|62
C|MIRM|20250701|13:47:21.555990|S|28|49.5|0|28
C|MIRM|20250701|15:57:50.451304|S|59|48.37|0|59
C|MIST|20250701|10:46:46.284417|S|1|1.91|0|1
C|MIST|20250701|10:46:46.284524|S|99|1.91|0|99
C|MIST|20250701|11:18:25.330109|S|16|1.92|0|16
C|MIST|20250701|13:02:42.718247|S|100|1.95|0|100
C|MIST|20250701|15:59:16.235526|S|100|1.89|0|100
C|MIST|20250701|15:59:16.235527|S|200|1.89|0|200
C|MIST|20250701|15:59:55.169983|S|1|1.895|0|1
C|MITK|20250701|14:09:22.994248|S|10|10.1|0|10
C|MITK|20250701|14:41:54.143397|S|10|10.075|0|10
C|MITK|20250701|15:55:51.563770|E|100|10.13|0|100
C|MITK|20250701|15:58:05.001310|S|3|10.14|0|3
C|MITK|20250701|15:58:05.645547|S|3|10.14|0|3
C|MITK|20250701|15:58:06.223937|S|2|10.14|0|2
C|MITK|20250701|15:58:06.921612|S|2|10.14|0|2
C|MITK|20250701|15:58:07.949594|S|4|10.14|0|4
C|MITK|20250701|15:58:09.120449|S|4|10.14|0|4
C|MITK|20250701|15:58:10.120548|S|2|10.14|0|2
C|MITK|20250701|15:58:10.120548|S|1|10.14|0|1
C|MITK|20250701|15:58:11.006806|S|3|10.14|0|3
C|MITK|20250701|15:58:12.219865|S|5|10.14|0|5
C|MITK|20250701|15:58:45.094434|S|1|10.155|0|1
C|MITK|20250701|15:58:45.927874|S|2|10.155|0|2
C|MITK|20250701|15:58:47.036955|S|2|10.155|0|2
C|MITK|20250701|15:58:47.937356|S|1|10.155|0|1
C|MITK|20250701|15:58:48.994973|S|2|10.15|0|2
C|MITT|20250701|12:13:33.920976|S|105|7.78|0|105
C|MKC|20250701|09:31:03.625155|S|2|76.595|0|2
C|MKC|20250701|10:13:10.452168|S|3|75.75|0|3
C|MKC|20250701|10:13:10.452216|S|100|75.75|0|100
C|MKC|20250701|10:13:10.452217|S|100|75.75|0|100
C|MKC|20250701|10:37:06.287356|S|2|76.6|0|2
C|MKC|20250701|10:41:34.823841|S|100|76.69|0|100
C|MKC|20250701|10:41:34.823915|S|88|76.68|0|88
C|MKC|20250701|10:41:35.018923|S|200|76.68|0|200
C|MKC|20250701|10:41:35.019265|S|200|76.68|0|200
C|MKC|20250701|10:41:35.019285|S|200|76.68|0|200
C|MKC|20250701|10:41:35.384947|S|200|76.68|0|200
C|MKC|20250701|10:41:35.385536|S|200|76.68|0|200
C|MKC|20250701|10:41:35.385545|S|200|76.68|0|200
C|MKC|20250701|10:41:35.385844|S|200|76.68|0|200
C|MKC|20250701|10:41:35.385858|S|100|76.68|0|100
C|MKC|20250701|10:41:35.394392|S|109|76.68|0|109
C|MKC|20250701|10:41:35.394392|S|91|76.68|0|91
C|MKC|20250701|10:41:35.394393|S|91|76.68|0|91
C|MKC|20250701|10:41:35.394409|S|9|76.68|0|9
C|MKC|20250701|10:42:06.321884|S|75|76.55|0|75
C|MKC|20250701|10:42:06.321962|S|200|76.55|0|200
C|MKC|20250701|10:42:06.321981|S|200|76.55|0|200
C|MKC|20250701|10:42:06.321981|S|200|76.55|0|200
C|MKC|20250701|10:42:06.322028|S|200|76.55|0|200
C|MKC|20250701|10:42:06.322046|S|75|76.55|0|75
C|MKC|20250701|10:42:06.322061|S|125|76.55|0|125
C|MKC|20250701|10:42:06.322062|S|75|76.55|0|75
C|MKC|20250701|10:42:06.322080|S|200|76.55|0|200
C|MKC|20250701|10:42:06.322095|S|114|76.55|0|114
C|MKC|20250701|10:42:06.327606|S|100|76.55|0|100
C|MKC|20250701|10:42:06.335263|S|89|76.55|0|89
C|MKC|20250701|10:42:06.335284|S|111|76.55|0|111
C|MKC|20250701|10:42:06.340743|S|200|76.55|0|200
C|MKC|20250701|10:42:06.348435|S|200|76.55|0|200
C|MKC|20250701|10:42:06.348452|S|25|76.55|0|25
C|MKC|20250701|10:42:06.353636|S|200|76.55|0|200
C|MKC|20250701|10:42:06.359501|S|200|76.55|0|200
C|MKC|20250701|10:42:06.364826|S|200|76.55|0|200
C|MKC|20250701|10:42:06.370630|S|200|76.55|0|200
C|MKC|20250701|10:42:06.375764|S|200|76.55|0|200
C|MKC|20250701|10:43:19.584194|S|1|76.49|0|1
C|MKC|20250701|10:44:50.856306|S|36|76.55|0|36
C|MKC|20250701|10:44:52.273779|S|100|76.55|0|100
C|MKC|20250701|10:44:52.273872|S|200|76.55|0|200
C|MKC|20250701|10:44:52.273872|S|64|76.55|0|64
C|MKC|20250701|10:44:52.275420|S|1|76.55|0|1
C|MKC|20250701|10:44:52.275420|S|200|76.55|0|200
C|MKC|20250701|10:44:58.401809|S|200|76.55|0|200
C|MKC|20250701|10:44:58.401819|S|200|76.55|0|200
C|MKC|20250701|10:44:58.402271|S|200|76.55|0|200
C|MKC|20250701|10:44:59.047082|S|12|76.55|0|12
C|MKC|20250701|10:44:59.047147|S|4|76.55|0|4
C|MKC|20250701|10:44:59.047165|S|75|76.55|0|75
C|MKC|20250701|10:44:59.047165|S|100|76.55|0|100
C|MKC|20250701|10:44:59.176750|S|131|76.55|0|131
C|MKC|20250701|10:44:59.176750|S|9|76.55|0|9
C|MKC|20250701|10:44:59.177205|S|69|76.55|0|69
C|MKC|20250701|10:44:59.177205|S|200|76.55|0|200
C|MKC|20250701|10:44:59.177206|S|1|76.55|0|1
C|MKC|20250701|10:44:59.263111|S|100|76.55|0|100
C|MKC|20250701|10:45:00.443688|S|100|76.55|0|100
C|MKC|20250701|10:45:00.444087|S|200|76.55|0|200
C|MKC|20250701|10:45:01.928147|S|200|76.5|0|200
C|MKC|20250701|10:45:01.928163|S|200|76.5|0|200
C|MKC|20250701|10:45:01.928164|S|200|76.5|0|200
C|MKC|20250701|10:45:08.185053|S|2|76.54|0|2
C|MKC|20250701|10:45:08.222609|S|200|76.5|0|200
C|MKC|20250701|10:45:08.222934|S|200|76.5|0|200
C|MKC|20250701|10:45:20.801927|S|7|76.5|0|7
C|MKC|20250701|10:45:20.805323|S|69|76.5|0|69
C|MKC|20250701|10:45:21.742972|S|50|76.5|0|50
C|MKC|20250701|10:45:22.752483|S|26|76.5|0|26
C|MKC|20250701|10:45:22.752483|S|74|76.5|0|74
C|MKC|20250701|10:45:24.303758|S|100|76.5|0|100
C|MKC|20250701|10:45:32.233663|S|74|76.5|0|74
C|MKC|20250701|10:45:32.233663|S|25|76.5|0|25
C|MKC|20250701|10:45:32.233677|S|175|76.5|0|175
C|MKC|20250701|10:45:32.233678|S|99|76.5|0|99
C|MKC|20250701|10:45:32.233757|S|25|76.5|0|25
C|MKC|20250701|10:45:32.233781|S|99|76.5|0|99
C|MKC|20250701|10:45:32.233781|S|175|76.5|0|175
C|MKC|20250701|10:45:32.233782|S|200|76.5|0|200
C|MKC|20250701|10:45:32.233783|S|74|76.5|0|74
C|MKC|20250701|10:45:32.233831|S|200|76.5|0|200
C|MKC|20250701|10:45:32.233882|S|100|76.5|0|100
C|MKC|20250701|10:45:32.233882|S|100|76.5|0|100
C|MKC|20250701|10:45:32.233889|S|100|76.5|0|100
C|MKC|20250701|10:45:32.233901|S|100|76.5|0|100
C|MKC|20250701|10:45:32.233902|S|128|76.5|0|128
C|MKC|20250701|10:50:47.491714|S|100|76.585|0|100
C|MKC|20250701|10:53:27.908568|S|100|76.615|0|100
C|MKC|20250701|11:16:40.511114|S|75|77.25|0|75
C|MKC|20250701|11:27:47.938694|S|1|77.19|0|1
C|MKC|20250701|11:29:37.147853|S|100|77.245|0|100
C|MKC|20250701|11:52:37.834697|S|4|77.67|0|4
C|MKC|20250701|11:52:45.864373|S|2|77.69|0|2
C|MKC|20250701|11:52:45.864440|S|4|77.69|0|4
C|MKC|20250701|11:52:45.864440|S|4|77.69|0|4
C|MKC|20250701|11:52:45.864440|S|3|77.69|0|3
C|MKC|20250701|11:52:50.095749|S|4|77.69|0|4
C|MKC|20250701|11:52:55.944560|S|6|77.72|0|6
C|MKC|20250701|12:02:20.076999|S|2|77.77|0|2
C|MKC|20250701|12:05:21.942852|S|1|77.8|0|1
C|MKC|20250701|12:10:00.941868|S|6|77.83|0|6
C|MKC|20250701|12:27:16.053153|S|75|77.73|0|75
C|MKC|20250701|12:27:16.053242|S|25|77.73|0|25
C|MKC|20250701|12:37:37.497938|S|1|77.54|0|1
C|MKC|20250701|12:40:56.923521|S|100|77.49|0|100
C|MKC|20250701|12:42:51.324389|S|1|77.49|0|1
C|MKC|20250701|12:49:51.387109|S|3|77.33|0|3
C|MKC|20250701|12:52:53.412136|S|100|77.275|0|100
C|MKC|20250701|12:53:41.549786|S|1|77.26|0|1
C|MKC|20250701|12:54:53.178176|S|1|77.2|0|1
C|MKC|20250701|13:24:21.561017|S|7|77.18|0|7
C|MKC|20250701|13:24:54.883657|S|3|77.2|0|3
C|MKC|20250701|13:36:50.933659|S|2|77.41|0|2
C|MKC|20250701|13:39:59.759035|S|2|77.28|0|2
C|MKC|20250701|13:41:58.865549|S|1|77.29|0|1
C|MKC|20250701|13:43:09.216192|S|1|77.28|0|1
C|MKC|20250701|13:44:09.387391|S|1|77.3|0|1
C|MKC|20250701|13:44:56.943203|S|1|77.3|0|1
C|MKC|20250701|13:53:19.049210|S|1|77.3|0|1
C|MKC|20250701|13:54:47.563804|S|1|77.29|0|1
C|MKC|20250701|13:55:22.875718|S|1|77.27|0|1
C|MKC|20250701|15:14:49.359651|S|8|77.29|0|8
C|MKC|20250701|15:14:49.359661|S|8|77.29|0|8
C|MKC|20250701|15:14:49.359681|S|8|77.29|0|8
C|MKC|20250701|15:17:24.872634|S|10|77.24|0|10
C|MKC|20250701|15:19:16.328076|S|10|77.22|0|10
C|MKC|20250701|15:22:00.569746|S|20|77.22|0|20
C|MKC|20250701|15:27:21.941833|S|25|77.19|0|25
C|MKC|20250701|15:58:46.268635|S|100|77.19|0|100
C|MKC|20250701|15:58:47.756952|S|100|77.185|0|100
C|MKL|20250701|10:38:00.164072|S|10|1994.78|0|10
C|MKL|20250701|12:23:23.133048|S|3|1979.46|0|3
C|MKL|20250701|12:23:23.133048|S|9|1979.47|0|9
C|MKL|20250701|12:23:23.133060|S|3|1979.47|0|3
C|MKL|20250701|12:29:10.092188|S|1|1984.58|0|1
C|MKL|20250701|12:29:10.092214|S|4|1984.58|0|4
C|MKL|20250701|12:29:18.532856|S|4|1984.58|0|4
C|MKL|20250701|12:29:18.532865|S|3|1984.58|0|3
C|MKL|20250701|12:48:00.735673|S|1|1984.05|0|1
C|MKL|20250701|12:48:27.026618|S|4|1984.55|0|4
C|MKL|20250701|12:48:27.026618|S|6|1984.28|0|6
C|MKL|20250701|12:48:50.843671|S|1|1984.34|0|1
C|MKL|20250701|13:28:57.790031|S|6|1995.29|0|6
C|MKL|20250701|13:34:24.064702|S|6|1994.69|0|6
C|MKL|20250701|13:34:56.167410|S|11|1993.74|0|11
C|MKL|20250701|13:40:15.673340|S|1|1993.89|0|1
C|MKL|20250701|13:49:29.143276|S|5|1993.63|0|5
C|MKL|20250701|13:49:30.122706|S|7|1993.63|0|7
C|MKL|20250701|15:13:00.054731|S|12|1994.52|0|12
C|MKL|20250701|15:15:47.387623|S|4|1996.67|0|4
C|MKL|20250701|15:15:47.387623|S|13|1997.06|0|13
C|MKL|20250701|15:47:38.906030|S|14|1997.8|0|14
C|MKL|20250701|15:48:40.392728|S|4|1998.28|0|4
C|MKL|20250701|15:48:40.392728|S|6|1998.27|0|6
C|MKL|20250701|15:49:01.339067|S|5|1998.39|0|5
C|MKL|20250701|15:49:02.214707|S|6|1998.3|0|6
C|MKL|20250701|15:49:03.513807|S|1|1998.39|0|1
C|MKL|20250701|15:49:12.569902|S|4|1998.61|0|4
C|MKL|20250701|15:49:12.659256|S|6|1998.61|0|6
C|MKL|20250701|15:49:12.659256|S|4|1998.61|0|4
C|MKL|20250701|15:49:42.252796|S|5|1997.53|0|5
C|MKL|20250701|15:49:42.494671|S|6|1997.53|0|6
C|MKL|20250701|15:50:45.084874|S|8|1997.02|0|8
C|MKL|20250701|15:50:56.989894|S|9|1997.67|0|9
C|MKL|20250701|15:51:09.358011|S|2|1997.09|0|2
C|MKL|20250701|15:51:09.358011|S|8|1997.84|0|8
C|MKL|20250701|15:51:52.723035|S|10|1997.05|0|10
C|MKL|20250701|15:59:53.626079|S|4|1994.76|0|4
C|MKL|20250701|15:59:54.636828|S|6|1994.56|0|6
C|MKL|20250701|15:59:55.537321|S|6|1994.56|0|6
C|MKL|20250701|15:59:56.546586|S|6|1994.56|0|6
C|MKL|20250701|15:59:58.085589|S|1|1994.45|0|1
C|MKSI|20250701|11:08:41.103591|S|100|97.89|0|100
C|MKSI|20250701|11:27:19.113622|S|65|99.01|0|65
C|MKSI|20250701|12:15:22.878868|S|100|101.885|0|100
C|MKSI|20250701|12:34:36.691453|S|9|102.37|0|9
C|MKSI|20250701|12:34:39.666848|S|28|102.37|0|28
C|MKSI|20250701|12:34:56.008107|S|7|102.34|0|7
C|MKSI|20250701|12:36:21.296336|S|29|102.38|0|29
C|MKSI|20250701|13:00:58.970674|S|100|100.88|0|100
C|MKSI|20250701|13:00:58.970674|S|100|100.87|0|100
C|MKSI|20250701|13:30:06.949986|S|24|101.695|0|24
C|MKSI|20250701|13:31:36.949543|S|2|101.66|0|2
C|MKSI|20250701|13:36:25.701755|S|3|101.58|0|3
C|MKSI|20250701|13:51:59.070123|S|70|101.58|0|70
C|MKSI|20250701|13:52:00.911305|S|7|101.59|0|7
C|MKSI|20250701|13:52:42.774021|S|57|101.65|0|57
C|MKSI|20250701|13:52:42.774167|S|10|101.65|0|10
C|MKSI|20250701|13:52:42.774177|S|33|101.65|0|33
C|MKSI|20250701|14:06:25.702542|S|9|101.74|0|9
C|MKSI|20250701|14:06:25.807078|S|90|101.74|0|90
C|MKSI|20250701|15:00:58.059795|S|1|101.46|0|1
C|MKSI|20250701|15:12:04.530379|S|124|101.01|0|124
C|MKSI|20250701|15:18:28.458568|S|32|101.32|0|32
C|MKSI|20250701|15:18:55.193162|S|4|101.31|0|4
C|MKSI|20250701|15:19:33.828975|S|32|101.33|0|32
C|MKSI|20250701|15:24:52.408951|S|1|101.46|0|1
C|MKSI|20250701|15:24:52.408984|S|30|101.46|0|30
C|MKSI|20250701|15:28:08.216038|S|3|101.73|0|3
C|MKSI|20250701|15:59:17.101057|S|1|101.08|0|1
C|MKSI|20250701|15:59:17.101068|S|1|101.08|0|1
C|MKTX|20250701|10:34:53.343138|S|10|222.22|0|10
C|MKTX|20250701|10:34:53.343155|S|10|222.22|0|10
C|MKTX|20250701|11:15:17.505728|S|10|223.52|0|10
C|MKTX|20250701|11:15:33.522384|S|50|223.57|0|50
C|MKTX|20250701|11:31:07.336615|S|1|223.53|0|1
C|MKTX|20250701|12:22:18.308717|S|46|221.51|0|46
C|MKTX|20250701|12:43:52.843524|S|2|222.05|0|2
C|MKTX|20250701|12:43:55.960846|S|2|221.97|0|2
C|MKTX|20250701|13:25:17.817516|S|1|222.49|0|1
C|MKTX|20250701|13:42:31.801044|S|10|222.69|0|10
C|MKTX|20250701|13:42:31.801058|S|10|222.69|0|10
C|MKTX|20250701|13:42:31.801076|S|10|222.69|0|10
C|MKTX|20250701|13:57:04.090962|S|1|222.4|0|1
C|MKTX|20250701|15:22:55.607685|S|4|223.29|0|4
C|MKTX|20250701|15:23:45.772177|S|3|223.26|0|3
C|MKTX|20250701|15:30:49.711984|S|100|223.11|0|100
C|MKTX|20250701|15:32:12.076457|S|1|222.58|0|1
C|MKZR|20250701|14:39:55.386978|S|100|.685|0|100
C|MKZR|20250701|14:39:55.386978|S|100|.685|0|100
C|MLAB|20250701|09:57:19.903126|S|10|94.28|0|10
C|MLAB|20250701|10:01:33.251056|S|50|94.12|0|50
C|MLAB|20250701|10:01:33.251057|S|100|94.35|0|100
C|MLAB|20250701|10:01:33.251058|S|5|94.37|0|5
C|MLAB|20250701|10:03:00.596462|S|100|94.42|0|100
C|MLAB|20250701|10:03:00.596463|S|20|94.43|0|20
C|MLAB|20250701|10:05:04.897688|S|100|94.28|0|100
C|MLAB|20250701|10:06:25.323524|S|10|94.26|0|10
C|MLAB|20250701|10:13:56.254176|S|10|94.98|0|10
C|MLAB|20250701|10:17:29.931852|S|3|95.2|0|3
C|MLAB|20250701|10:18:40.188221|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188288|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188343|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188400|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188454|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188508|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188563|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188618|S|10|95.02|0|10
C|MLAB|20250701|10:18:40.188671|S|10|95.02|0|10
C|MLAB|20250701|10:26:28.615856|S|50|95.14|0|50
C|MLAB|20250701|10:26:28.615856|S|100|95.22|0|100
C|MLAB|20250701|10:26:28.615856|S|60|95.22|0|60
C|MLAB|20250701|10:26:28.615856|S|50|95.12|0|50
C|MLAB|20250701|10:28:04.789886|S|10|95.44|0|10
C|MLAB|20250701|10:32:14.362859|S|10|95.78|0|10
C|MLAB|20250701|10:32:14.362924|S|10|95.78|0|10
C|MLAB|20250701|10:32:14.362995|S|10|95.78|0|10
C|MLAB|20250701|10:32:14.363052|S|10|95.78|0|10
C|MLAB|20250701|10:45:52.457825|S|9|96.49|0|9
C|MLAB|20250701|11:00:05.080559|S|10|96.1|0|10
C|MLAB|20250701|11:10:07.372192|S|1|96.92|0|1
C|MLAB|20250701|11:19:07.959736|S|1|98.36|0|1
C|MLAB|20250701|11:25:38.273398|S|10|98.32|0|10
C|MLAB|20250701|11:25:39.712519|S|24|98.23|0|24
C|MLAB|20250701|11:40:00.507178|S|5|99.1|0|5
C|MLAB|20250701|12:16:15.279924|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.279987|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280043|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280100|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280159|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280257|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280315|S|10|100.53|0|10
C|MLAB|20250701|12:16:15.280371|S|10|100.53|0|10
C|MLAB|20250701|12:49:10.697309|S|20|99.44|0|20
C|MLAB|20250701|14:05:46.697391|S|60|98.59|0|60
C|MLAB|20250701|14:05:46.697391|S|140|98.6|0|140
C|MLAB|20250701|14:05:46.697504|S|60|98.6|0|60
C|MLAB|20250701|14:05:46.697504|S|200|98.6|0|200
C|MLAB|20250701|14:05:46.697548|S|100|98.6|0|100
C|MLAB|20250701|14:09:25.342200|S|5|98.77|0|5
C|MLAB|20250701|14:10:43.066593|S|5|98.74|0|5
C|MLAB|20250701|14:12:16.201172|S|5|98.73|0|5
C|MLAB|20250701|14:13:40.759467|S|5|98.72|0|5
C|MLAB|20250701|14:15:17.264165|S|5|98.75|0|5
C|MLAB|20250701|14:16:39.650082|S|5|98.74|0|5
C|MLAB|20250701|14:17:59.815058|S|5|98.74|0|5
C|MLAB|20250701|14:19:35.965039|S|5|98.7|0|5
C|MLAB|20250701|14:21:06.001277|S|5|98.73|0|5
C|MLAB|20250701|14:22:31.224705|S|5|98.73|0|5
C|MLAB|20250701|14:25:26.334633|S|5|98.7|0|5
C|MLAB|20250701|14:25:37.715405|S|5|98.7|0|5
C|MLAB|20250701|15:00:02.546519|S|3|98.17|0|3
C|MLAB|20250701|15:40:39.913492|S|8|97.96|0|8
C|MLAB|20250701|15:42:56.713171|S|1|97.85|0|1
C|MLAB|20250701|15:43:29.893627|S|1|97.85|0|1
C|MLAB|20250701|15:52:54.552760|S|1|98.44|0|1
C|MLAB|20250701|15:59:55.965101|S|1|97.8|0|1
C|MLCO|20250701|09:30:45.439826|S|100|8.05|0|100
C|MLCO|20250701|09:31:20.276420|S|59|8.08|0|59
C|MLCO|20250701|09:31:35.940132|S|25|8.15|0|25
C|MLCO|20250701|09:32:11.936167|S|25|8.12|0|25
C|MLCO|20250701|09:32:11.936227|S|25|8.12|0|25
C|MLCO|20250701|09:32:11.936282|S|25|8.12|0|25
C|MLCO|20250701|09:33:42.388246|S|6|8.07|0|6
C|MLCO|20250701|09:33:42.388385|S|34|8.065|0|34
C|MLCO|20250701|09:33:42.388392|S|100|8.065|0|100
C|MLCO|20250701|09:33:42.388400|S|33|8.065|0|33
C|MLCO|20250701|09:34:10.471938|S|29|8.04|0|29
C|MLCO|20250701|09:34:10.471957|S|71|8.04|0|71
C|MLCO|20250701|09:34:15.139583|S|100|8.03|0|100
C|MLCO|20250701|09:34:58.648215|S|25|8.035|0|25
C|MLCO|20250701|09:37:51.720072|S|25|7.95|0|25
C|MLCO|20250701|09:41:52.612047|S|28|8.05|0|28
C|MLCO|20250701|09:42:37.382833|S|100|8.075|0|100
C|MLCO|20250701|09:43:01.533580|S|1|8.075|0|1
C|MLCO|20250701|09:43:01.533596|S|1|8.075|0|1
C|MLCO|20250701|09:43:01.533639|S|25|8.075|0|25
C|MLCO|20250701|09:43:18.482061|S|100|8.075|0|100
C|MLCO|20250701|09:43:19.467710|S|100|8.075|0|100
C|MLCO|20250701|09:43:19.483006|S|200|8.075|0|200
C|MLCO|20250701|09:43:23.449925|S|2|8.075|0|2
C|MLCO|20250701|09:43:23.449926|S|2|8.075|0|2
C|MLCO|20250701|09:48:16.714044|S|100|8.03|0|100
C|MLCO|20250701|09:49:29.787316|S|100|8.02|0|100
C|MLCO|20250701|09:50:36.446981|S|25|7.975|0|25
C|MLCO|20250701|09:50:36.447041|S|75|7.975|0|75
C|MLCO|20250701|09:52:35.775589|S|100|8.035|0|100
C|MLCO|20250701|09:55:21.848567|S|1|7.99|0|1
C|MLCO|20250701|09:58:56.535638|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535664|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535681|S|25|8.005|0|25
C|MLCO|20250701|09:58:56.535710|S|100|8.005|0|100
C|MLCO|20250701|09:58:56.535710|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535771|S|20|8.005|0|20
C|MLCO|20250701|09:58:56.535779|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535794|S|6|8.005|0|6
C|MLCO|20250701|09:58:56.535794|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535808|S|25|8.005|0|25
C|MLCO|20250701|09:58:56.535847|S|2|8.005|0|2
C|MLCO|20250701|09:58:56.535882|S|1|8.005|0|1
C|MLCO|20250701|09:58:56.535938|S|25|8.005|0|25
C|MLCO|20250701|09:58:56.535988|S|1|8.005|0|1
C|MLCO|20250701|09:58:56.536005|S|85|8.005|0|85
C|MLCO|20250701|09:58:56.546856|S|100|8.01|0|100
C|MLCO|20250701|09:58:56.546948|S|28|8.01|0|28
C|MLCO|20250701|09:59:03.544664|S|77|7.995|0|77
C|MLCO|20250701|09:59:03.544726|S|23|7.995|0|23
C|MLCO|20250701|10:04:24.040634|S|62|7.945|0|62
C|MLCO|20250701|10:07:08.670442|S|100|7.94|0|100
C|MLCO|20250701|10:08:03.205742|S|45|7.955|0|45
C|MLCO|20250701|10:09:05.628843|S|11|7.985|0|11
C|MLCO|20250701|10:09:05.628893|S|89|7.985|0|89
C|MLCO|20250701|10:09:12.989810|S|300|7.965|0|300
C|MLCO|20250701|10:09:14.376461|S|100|7.95|0|100
C|MLCO|20250701|10:12:23.086136|S|100|7.985|0|100
C|MLCO|20250701|10:14:36.574257|S|100|8|0|100
C|MLCO|20250701|10:14:36.598171|S|100|8|0|100
C|MLCO|20250701|10:15:38.129051|S|100|8.01|0|100
C|MLCO|20250701|10:16:34.636320|S|92|8.005|0|92
C|MLCO|20250701|10:16:47.333027|S|100|8.01|0|100
C|MLCO|20250701|10:17:43.601215|S|100|8.02|0|100
C|MLCO|20250701|10:17:43.602505|S|100|8.03|0|100
C|MLCO|20250701|10:17:43.602505|S|100|8.03|0|100
C|MLCO|20250701|10:17:43.602728|S|100|8.025|0|100
C|MLCO|20250701|10:17:58.253197|S|100|8.025|0|100
C|MLCO|20250701|10:18:03.430179|S|100|8.01|0|100
C|MLCO|20250701|10:19:35.078046|S|3|8.02|0|3
C|MLCO|20250701|10:19:48.089630|S|100|8.035|0|100
C|MLCO|20250701|10:20:36.500027|S|67|8.07|0|67
C|MLCO|20250701|10:21:19.015572|S|7|8.08|0|7
C|MLCO|20250701|10:26:53.690740|S|1|8.02|0|1
C|MLCO|20250701|10:29:31.697183|S|100|8.01|0|100
C|MLCO|20250701|10:34:32.705770|S|100|8.02|0|100
C|MLCO|20250701|10:35:20.132064|S|100|8.02|0|100
C|MLCO|20250701|10:39:31.511177|S|100|8.04|0|100
C|MLCO|20250701|10:40:59.024250|S|100|8.05|0|100
C|MLCO|20250701|10:47:14.702010|S|5|8.01|0|5
C|MLCO|20250701|10:49:20.240536|S|4|8|0|4
C|MLCO|20250701|10:49:20.240564|S|4|8|0|4
C|MLCO|20250701|10:49:20.240655|S|3|8|0|3
C|MLCO|20250701|10:49:20.240663|S|3|8|0|3
C|MLCO|20250701|10:49:33.043158|S|3|8|0|3
C|MLCO|20250701|10:49:33.043168|S|3|8|0|3
C|MLCO|20250701|10:52:14.925880|S|100|8.06|0|100
C|MLCO|20250701|10:56:57.117632|S|100|8.1|0|100
C|MLCO|20250701|10:58:16.173248|S|100|8.08|0|100
C|MLCO|20250701|10:59:09.267585|S|4|8.05|0|4
C|MLCO|20250701|10:59:09.267593|S|4|8.05|0|4
C|MLCO|20250701|10:59:09.267680|S|3|8.05|0|3
C|MLCO|20250701|11:00:11.916671|S|1|8.03|0|1
C|MLCO|20250701|11:00:11.916695|S|1|8.03|0|1
C|MLCO|20250701|11:04:13.166804|S|100|8.02|0|100
C|MLCO|20250701|11:04:38.113451|S|61|8.01|0|61
C|MLCO|20250701|11:09:29.064095|S|100|8.04|0|100
C|MLCO|20250701|11:23:40.327575|S|100|8.08|0|100
C|MLCO|20250701|11:29:28.931143|S|100|8.105|0|100
C|MLCO|20250701|11:31:13.107684|S|100|8.125|0|100
C|MLCO|20250701|11:40:04.798605|S|100|8.08|0|100
C|MLCO|20250701|11:49:17.044618|S|2|8.12|0|2
C|MLCO|20250701|11:49:17.044628|S|2|8.12|0|2
C|MLCO|20250701|11:49:37.232974|S|100|8.12|0|100
C|MLCO|20250701|11:54:44.849520|S|100|8.18|0|100
C|MLCO|20250701|11:59:32.233135|S|100|8.15|0|100
C|MLCO|20250701|12:00:17.388680|S|198|8.155|0|198
C|MLCO|20250701|12:00:17.388680|S|2|8.16|0|2
C|MLCO|20250701|12:00:17.388696|S|2|8.16|0|2
C|MLCO|20250701|12:00:17.388696|S|98|8.16|0|98
C|MLCO|20250701|12:10:39.847015|S|198|8.125|0|198
C|MLCO|20250701|12:19:41.429646|S|100|8.09|0|100
C|MLCO|20250701|12:20:45.978568|S|4|8.12|0|4
C|MLCO|20250701|12:20:45.978578|S|4|8.12|0|4
C|MLCO|20250701|12:29:11.214229|S|239|8.125|0|239
C|MLCO|20250701|12:29:23.157288|S|1|8.12|0|1
C|MLCO|20250701|12:37:41.930798|S|7|8.105|0|7
C|MLCO|20250701|12:40:54.017824|S|2|8.09|0|2
C|MLCO|20250701|12:40:54.017833|S|2|8.09|0|2
C|MLCO|20250701|12:44:24.597907|S|100|8.11|0|100
C|MLCO|20250701|12:44:40.183689|S|100|8.1|0|100
C|MLCO|20250701|12:45:26.740261|S|1|8.13|0|1
C|MLCO|20250701|12:46:08.153545|S|100|8.15|0|100
C|MLCO|20250701|12:47:49.847141|S|7|8.145|0|7
C|MLCO|20250701|12:48:12.741111|S|34|8.145|0|34
C|MLCO|20250701|12:48:28.177009|S|200|8.145|0|200
C|MLCO|20250701|12:48:28.177066|S|3|8.145|0|3
C|MLCO|20250701|12:48:28.177094|S|45|8.145|0|45
C|MLCO|20250701|12:52:49.835137|S|1|8.19|0|1
C|MLCO|20250701|13:02:09.763860|S|50|8.14|0|50
C|MLCO|20250701|13:04:25.929826|S|50|8.14|0|50
C|MLCO|20250701|13:05:35.249234|S|100|8.145|0|100
C|MLCO|20250701|13:05:35.299901|S|100|8.15|0|100
C|MLCO|20250701|13:08:05.714295|S|7|8.165|0|7
C|MLCO|20250701|13:09:41.191532|S|100|8.18|0|100
C|MLCO|20250701|13:20:28.811270|S|200|8.175|0|200
C|MLCO|20250701|13:29:13.829711|S|100|8.17|0|100
C|MLCO|20250701|13:31:26.709286|S|100|8.18|0|100
C|MLCO|20250701|13:32:07.254484|S|3|8.2|0|3
C|MLCO|20250701|13:34:28.274065|S|100|8.2|0|100
C|MLCO|20250701|13:41:21.939108|S|30|8.22|0|30
C|MLCO|20250701|13:57:30.021284|S|200|8.135|0|200
C|MLCO|20250701|13:58:27.784302|S|24|8.135|0|24
C|MLCO|20250701|13:58:51.386190|S|7|8.135|0|7
C|MLCO|20250701|14:06:48.792174|S|200|8.135|0|200
C|MLCO|20250701|14:36:20.238648|S|34|8.105|0|34
C|MLCO|20250701|14:45:31.187007|S|6|8.105|0|6
C|MLCO|20250701|14:45:31.246850|S|30|8.105|0|30
C|MLCO|20250701|14:49:17.875936|S|60|8.06|0|60
C|MLCO|20250701|14:59:36.051313|S|60|8.11|0|60
C|MLCO|20250701|15:04:40.593224|S|140|8.11|0|140
C|MLCO|20250701|15:04:40.593224|S|320|8.11|0|320
C|MLCO|20250701|15:04:40.593224|S|100|8.11|0|100
C|MLCO|20250701|15:04:40.593224|S|140|8.11|0|140
C|MLCO|20250701|15:39:08.976362|S|3|8.1|0|3
C|MLCO|20250701|15:39:08.976374|S|3|8.1|0|3
C|MLCO|20250701|15:45:02.271468|S|536|8.075|0|536
C|MLCO|20250701|15:45:02.271595|S|25|8.075|0|25
C|MLCO|20250701|15:45:58.423651|S|100|8.095|0|100
C|MLCO|20250701|15:50:06.213527|S|294|8.065|0|294
C|MLCO|20250701|15:51:29.819255|S|35|8.08|0|35
C|MLCO|20250701|15:51:53.964700|S|400|8.08|0|400
C|MLCO|20250701|15:53:16.301526|S|100|8.08|0|100
C|MLCO|20250701|15:54:40.500406|S|100|8.06|0|100
C|MLCO|20250701|15:54:40.500416|S|100|8.06|0|100
C|MLCO|20250701|15:54:50.008978|S|60|8.07|0|60
C|MLCO|20250701|15:55:05.425826|S|19|8.08|0|19
C|MLCO|20250701|15:56:01.602343|S|400|8.09|0|400
C|MLCO|20250701|15:56:30.183856|S|9|8.1|0|9
C|MLCO|20250701|15:57:14.160734|S|100|8.09|0|100
C|MLCO|20250701|15:57:39.779454|S|100|8.08|0|100
C|MLCO|20250701|15:58:16.238894|S|100|8.07|0|100
C|MLCO|20250701|15:58:33.970089|S|500|8.065|0|500
C|MLCO|20250701|15:58:33.971187|S|2|8.07|0|2
C|MLCO|20250701|15:58:36.988914|S|3|8.07|0|3
C|MLCO|20250701|15:58:39.085264|S|4|8.065|0|4
C|MLCO|20250701|15:58:40.788108|S|3|8.07|0|3
C|MLCO|20250701|15:58:42.085361|S|3|8.065|0|3
C|MLCO|20250701|15:58:55.186576|S|2|8.07|0|2
C|MLCO|20250701|15:58:57.274939|S|3|8.07|0|3
C|MLCO|20250701|15:59:04.286683|S|395|8.07|0|395
C|MLCO|20250701|15:59:04.286684|S|800|8.07|0|800
C|MLCO|20250701|15:59:04.287173|S|8|8.07|0|8
C|MLCO|20250701|15:59:04.287198|S|292|8.07|0|292
C|MLCO|20250701|15:59:04.326616|S|400|8.06|0|400
C|MLCO|20250701|15:59:06.385716|S|1100|8.06|0|1100
C|MLCO|20250701|15:59:49.201976|S|100|8.045|0|100
C|MLCO|20250701|15:59:49.201984|S|100|8.045|0|100
C|MLCO|20250701|15:59:50.038433|S|34|8.05|0|34
C|MLCO|20250701|15:59:50.065901|S|16|8.05|0|16
C|MLCO|20250701|15:59:50.083970|S|33|8.05|0|33
C|MLCO|20250701|15:59:50.105288|S|13|8.05|0|13
C|MLCO|20250701|15:59:50.106527|S|11|8.05|0|11
C|MLCO|20250701|15:59:50.114861|S|31|8.05|0|31
C|MLCO|20250701|15:59:50.523962|S|5|8.05|0|5
C|MLCO|20250701|15:59:50.523978|S|664|8.05|0|664
C|MLCO|20250701|15:59:50.523978|S|166|8.05|0|166
C|MLCO|20250701|15:59:50.523990|S|161|8.05|0|161
C|MLCO|20250701|15:59:54.811340|S|100|8.04|0|100
C|MLCO|20250701|15:59:55.326375|S|40|8.04|0|40
C|MLCO|20250701|15:59:56.461919|S|62|8.05|0|62
C|MLCO|20250701|15:59:57.133157|S|200|8.055|0|200
C|MLGO|20250701|09:40:05.484723|S|100|.5051|0|100
C|MLGO|20250701|09:50:09.916717|S|50|.5399|0|50
C|MLGO|20250701|10:04:36.415471|S|100|.5445|0|100
C|MLGO|20250701|11:26:22.023283|S|100|.5382|0|100
C|MLGO|20250701|15:46:05.490257|S|100|.52945|0|100
C|MLGO|20250701|15:46:05.490257|S|200|.52945|0|200
C|MLGO|20250701|15:46:05.490257|S|100|.52945|0|100
C|MLGO|20250701|15:51:23.336869|S|100|.5295|0|100
C|MLGO|20250701|15:51:23.336869|S|100|.52945|0|100
C|MLGO|20250701|15:51:23.336869|S|100|.52945|0|100
C|MLGO|20250701|15:57:22.432028|S|100|.52605|0|100
C|MLGO|20250701|15:57:22.432746|S|100|.52605|0|100
C|MLGO|20250701|15:57:25.775216|S|300|.52605|0|300
C|MLI|20250701|10:44:54.314212|S|100|80|0|100
C|MLI|20250701|10:47:15.615264|S|100|80.015|0|100
C|MLI|20250701|11:21:32.537056|S|98|81.2|0|98
C|MLI|20250701|14:31:39.927573|S|100|82.03|0|100
C|MLI|20250701|14:31:39.927574|S|70|82.04|0|70
C|MLI|20250701|15:59:09.644212|S|100|82.035|0|100
C|MLI|20250701|15:59:39.364484|S|86|82.07|0|86
C|MLKN|20250701|09:56:19.820477|S|9|19.43|0|9
C|MLKN|20250701|09:59:26.793805|S|10|19.43|0|10
C|MLKN|20250701|10:10:26.485458|S|4|19.505|0|4
C|MLKN|20250701|10:24:26.835168|S|7|19.57|0|7
C|MLKN|20250701|10:42:35.313122|S|3|19.67|0|3
C|MLKN|20250701|11:04:16.658756|S|2|19.81|0|2
C|MLKN|20250701|11:28:54.271079|S|3|20.25|0|3
C|MLKN|20250701|11:41:11.734573|S|1|20.23|0|1
C|MLKN|20250701|11:45:55.789830|S|3|20.26|0|3
C|MLKN|20250701|11:47:11.448416|S|1|20.32|0|1
C|MLKN|20250701|12:06:29.446151|S|12|20.4|0|12
C|MLKN|20250701|12:19:11.051420|S|5|20.63|0|5
C|MLKN|20250701|12:36:35.737605|S|3|20.54|0|3
C|MLKN|20250701|12:39:42.761248|S|2|20.58|0|2
C|MLKN|20250701|12:39:46.029844|S|10|20.58|0|10
C|MLKN|20250701|12:39:55.821372|S|8|20.58|0|8
C|MLKN|20250701|12:40:03.086574|S|1|20.58|0|1
C|MLKN|20250701|12:40:16.749349|S|4|20.58|0|4
C|MLKN|20250701|12:40:34.608167|S|37|20.58|0|37
C|MLKN|20250701|12:40:44.286003|S|5|20.58|0|5
C|MLKN|20250701|12:43:15.540095|S|21|20.59|0|21
C|MLKN|20250701|13:06:47.241759|S|38|20.29|0|38
C|MLKN|20250701|13:06:47.241827|S|12|20.29|0|12
C|MLKN|20250701|13:56:18.579364|S|105|20.59|0|105
C|MLKN|20250701|15:17:09.314492|S|2|20.55|0|2
C|MLKN|20250701|15:58:08.961576|S|100|20.605|0|100
C|MLKN|20250701|15:59:00.541642|S|75|20.67|0|75
C|MLKN|20250701|15:59:05.082336|S|75|20.68|0|75
C|MLKN|20250701|15:59:15.006428|S|24|20.67|0|24
C|MLKN|20250701|15:59:15.006428|S|100|20.67|0|100
C|MLM|20250701|09:32:01.518605|S|13|545.85|0|13
C|MLM|20250701|09:37:17.612514|S|10|546.29|0|10
C|MLM|20250701|09:37:18.090917|S|3|544.66|0|3
C|MLM|20250701|09:42:12.711257|S|5|546.11|0|5
C|MLM|20250701|09:42:12.711372|S|5|546.11|0|5
C|MLM|20250701|10:03:25.434406|S|13|548.9|0|13
C|MLM|20250701|10:32:33.219991|S|2|551.74|0|2
C|MLM|20250701|10:42:13.015330|S|2|551.89|0|2
C|MLM|20250701|12:03:07.073961|S|2|559.6|0|2
C|MLM|20250701|12:10:49.586195|S|1|560.2|0|1
C|MLM|20250701|12:18:06.894844|S|1|560.22|0|1
C|MLM|20250701|12:18:06.894971|S|1|560.22|0|1
C|MLM|20250701|12:23:24.174405|S|2|559.26|0|2
C|MLM|20250701|12:29:45.165541|S|1|559.64|0|1
C|MLM|20250701|12:30:31.820546|S|2|559.34|0|2
C|MLM|20250701|12:30:31.826163|S|1|559.76|0|1
C|MLM|20250701|15:14:43.235541|S|11|556.9|0|11
C|MLM|20250701|15:15:20.667045|S|15|556.91|0|15
C|MLM|20250701|15:15:20.667045|S|12|556.91|0|12
C|MLN|20250701|10:39:38.762873|S|200|16.84|0|200
C|MLN|20250701|10:39:39.714394|S|200|16.84|0|200
C|MLN|20250701|10:40:15.683821|S|200|16.84|0|200
C|MLN|20250701|10:42:46.576214|S|100|16.84|0|100
C|MLN|20250701|15:59:45.573839|S|100|16.835|0|100
C|MLN|20250701|15:59:50.015526|S|100|16.835|0|100
C|MLNK|20250701|11:01:10.843986|S|2|16.32|0|2
C|MLNK|20250701|13:51:10.209317|S|155|17.07|0|155
C|MLNK|20250701|13:52:45.041529|S|2|17.06|0|2
C|MLNK|20250701|13:57:29.892991|S|1|17.07|0|1
C|MLNK|20250701|14:15:32.092329|S|75|17.1|0|75
C|MLNK|20250701|14:40:24.507306|S|75|17.18|0|75
C|MLNK|20250701|14:40:24.507377|S|25|17.18|0|25
C|MLNK|20250701|15:14:49.499543|S|1|17.125|0|1
C|MLNK|20250701|15:24:12.223626|S|75|17.18|0|75
C|MLPA|20250701|09:48:32.447755|S|100|49.89|0|100
C|MLPA|20250701|09:52:01.908013|S|100|49.82|0|100
C|MLPA|20250701|10:31:01.362439|S|100|49.74|0|100
C|MLPA|20250701|11:00:55.546321|S|21|49.81|0|21
C|MLPA|20250701|11:00:55.546403|S|79|49.81|0|79
C|MLPA|20250701|11:17:01.537621|S|56|49.78|0|56
C|MLPA|20250701|11:17:01.537832|S|44|49.78|0|44
C|MLPA|20250701|11:18:25.886791|S|100|49.8|0|100
C|MLPA|20250701|11:18:25.886792|S|100|49.8|0|100
C|MLPA|20250701|11:27:57.648088|S|100|49.76|0|100
C|MLPA|20250701|11:30:30.220635|S|76|49.78|0|76
C|MLPA|20250701|11:30:30.220699|S|24|49.78|0|24
C|MLPA|20250701|11:38:30.482757|S|100|49.63|0|100
C|MLPA|20250701|11:47:42.969502|S|100|49.51|0|100
C|MLPA|20250701|11:53:09.228202|S|100|49.62|0|100
C|MLPA|20250701|11:53:58.447834|S|100|49.65|0|100
C|MLPA|20250701|11:55:53.859359|S|100|49.67|0|100
C|MLPA|20250701|12:17:10.260321|S|100|49.76|0|100
C|MLPA|20250701|12:18:03.525426|S|100|49.71|0|100
C|MLPA|20250701|12:19:59.511936|S|100|49.72|0|100
C|MLPA|20250701|12:22:02.827385|S|100|49.71|0|100
C|MLPA|20250701|12:23:53.389090|S|100|49.74|0|100
C|MLPA|20250701|13:13:27.404133|S|100|49.73|0|100
C|MLPA|20250701|13:29:12.432678|S|100|49.79|0|100
C|MLPA|20250701|13:37:24.794468|S|100|49.76|0|100
C|MLPA|20250701|13:42:03.166249|S|100|49.78|0|100
C|MLPA|20250701|13:43:28.691130|S|120|49.79|0|120
C|MLPA|20250701|14:04:05.589880|S|3|49.76|0|3
C|MLPA|20250701|14:04:06.236616|S|3|49.76|0|3
C|MLPA|20250701|14:04:06.859904|S|94|49.76|0|94
C|MLPA|20250701|14:04:09.006954|S|100|49.77|0|100
C|MLPA|20250701|14:45:02.240263|S|89|49.85|0|89
C|MLPA|20250701|14:45:02.240270|S|11|49.85|0|11
C|MLPA|20250701|15:26:47.067295|S|13|49.78|0|13
C|MLPA|20250701|15:26:54.816008|S|70|49.77|0|70
C|MLPA|20250701|15:29:10.512723|S|3|49.79|0|3
C|MLPA|20250701|15:29:13.276985|S|1|49.79|0|1
C|MLPA|20250701|15:45:16.481504|S|100|49.81|0|100
C|MLPA|20250701|15:59:50.022919|S|1|49.75|0|1
C|MLPX|20250701|12:01:55.612313|S|13|61.41|0|13
C|MLTX|20250701|10:46:40.440647|S|100|46.685|0|100
C|MLTX|20250701|10:48:17.047099|S|100|46.905|0|100
C|MLTX|20250701|11:13:45.448883|S|100|46.835|0|100
C|MLTX|20250701|15:39:05.167956|S|7|46.63|0|7
C|MLTX|20250701|15:39:05.167972|S|93|46.63|0|93
C|MLTX|20250701|15:39:05.171769|S|100|46.7|0|100
C|MLTX|20250701|15:41:19.762812|S|10|46.7|0|10
C|MLYS|20250701|09:31:19.583795|S|25|13.45|0|25
C|MLYS|20250701|09:31:19.583870|S|25|13.45|0|25
C|MLYS|20250701|09:31:19.583956|S|25|13.45|0|25
C|MLYS|20250701|09:31:19.584027|S|25|13.45|0|25
C|MLYS|20250701|09:31:19.584099|S|25|13.45|0|25
C|MLYS|20250701|09:38:46.621998|S|32|13.43|0|32
C|MLYS|20250701|09:53:55.383457|S|1|13.38|0|1
C|MLYS|20250701|09:55:33.134718|S|25|13.405|0|25
C|MLYS|20250701|10:06:34.649225|S|100|13.41|0|100
C|MLYS|20250701|10:08:04.393519|S|1|13.4|0|1
C|MLYS|20250701|10:08:15.195779|S|100|13.425|0|100
C|MLYS|20250701|10:09:58.700127|S|1|13.38|0|1
C|MLYS|20250701|10:09:58.700894|S|2|13.35|0|2
C|MLYS|20250701|10:14:22.968463|S|100|13.375|0|100
C|MLYS|20250701|10:19:31.916971|S|3|13.46|0|3
C|MLYS|20250701|10:29:05.940601|S|38|13.51|0|38
C|MLYS|20250701|10:29:05.940601|S|50|13.51|0|50
C|MLYS|20250701|10:31:29.450707|S|44|13.5|0|44
C|MLYS|20250701|10:33:52.952668|S|50|13.51|0|50
C|MLYS|20250701|10:33:52.952668|S|8|13.5|0|8
C|MLYS|20250701|10:36:05.445343|S|1|13.5|0|1
C|MLYS|20250701|10:36:05.445343|S|48|13.5|0|48
C|MLYS|20250701|10:36:05.445344|S|1|13.5|0|1
C|MLYS|20250701|10:42:52.860131|S|1|13.55|0|1
C|MLYS|20250701|10:49:37.412730|S|3|13.5|0|3
C|MLYS|20250701|10:59:50.328223|S|100|13.41|0|100
C|MLYS|20250701|10:59:56.155358|S|16|13.41|0|16
C|MLYS|20250701|11:03:24.519537|S|1|13.4|0|1
C|MLYS|20250701|11:03:24.519537|S|1|13.4|0|1
C|MLYS|20250701|11:03:24.519537|S|2|13.4|0|2
C|MLYS|20250701|11:07:09.512238|S|1|13.45|0|1
C|MLYS|20250701|11:07:59.675924|S|100|13.4|0|100
C|MLYS|20250701|11:45:30.084311|S|2|13.53|0|2
C|MLYS|20250701|12:04:46.804669|S|24|13.58|0|24
C|MLYS|20250701|13:51:52.627633|S|12|13.64|0|12
C|MLYS|20250701|14:49:08.444273|S|3|13.64|0|3
C|MLYS|20250701|14:55:20.505009|S|100|13.59|0|100
C|MLYS|20250701|14:55:22.928381|S|100|13.59|0|100
C|MLYS|20250701|15:20:38.863986|S|99|13.565|0|99
C|MLYS|20250701|15:26:19.103646|S|100|13.54|0|100
C|MLYS|20250701|15:45:48.864795|S|3|13.6|0|3
C|MLYS|20250701|15:46:30.879105|S|100|13.62|0|100
C|MLYS|20250701|15:47:48.916437|S|100|13.65|0|100
C|MLYS|20250701|15:56:40.081165|S|7|13.72|0|7
C|MMC|20250701|09:30:49.821227|S|50|219.115|0|50
C|MMC|20250701|09:30:49.821240|S|24|219.115|0|24
C|MMC|20250701|09:31:31.686270|S|63|219.085|0|63
C|MMC|20250701|09:31:31.686329|S|63|219.085|0|63
C|MMC|20250701|09:31:31.686392|S|63|219.085|0|63
C|MMC|20250701|09:31:31.686450|S|63|219.085|0|63
C|MMC|20250701|09:32:41.236159|S|9|218.99|0|9
C|MMC|20250701|09:34:53.021330|S|1|218.68|0|1
C|MMC|20250701|09:39:26.435491|S|100|218.51|0|100
C|MMC|20250701|09:39:39.399328|S|100|218.515|0|100
C|MMC|20250701|09:40:07.308775|S|1|218.79|0|1
C|MMC|20250701|09:41:15.855912|S|1|218.79|0|1
C|MMC|20250701|09:44:40.596014|S|2|218.5|0|2
C|MMC|20250701|09:58:04.689290|S|37|218.11|0|37
C|MMC|20250701|10:05:51.517712|S|100|218.01|0|100
C|MMC|20250701|10:05:51.517712|S|1|218.03|0|1
C|MMC|20250701|10:09:32.501987|S|50|217.18|0|50
C|MMC|20250701|10:29:19.810768|S|100|218.76|0|100
C|MMC|20250701|10:44:15.277469|S|100|219.44|0|100
C|MMC|20250701|10:46:35.175371|S|50|219.29|0|50
C|MMC|20250701|10:46:35.175447|S|50|219.29|0|50
C|MMC|20250701|10:52:16.475262|S|100|218.69|0|100
C|MMC|20250701|11:02:30.479559|S|100|218.93|0|100
C|MMC|20250701|11:02:30.479588|S|85|218.93|0|85
C|MMC|20250701|11:14:14.677830|S|100|219.24|0|100
C|MMC|20250701|11:38:04.072875|S|2|218.23|0|2
C|MMC|20250701|11:38:21.009571|S|39|218.25|0|39
C|MMC|20250701|11:38:27.048008|S|128|218.26|0|128
C|MMC|20250701|11:38:27.048018|S|37|218.26|0|37
C|MMC|20250701|11:38:27.048075|S|4|218.26|0|4
C|MMC|20250701|12:18:49.543637|S|1|217.91|0|1
C|MMC|20250701|12:20:43.134032|S|50|217.29|0|50
C|MMC|20250701|12:20:43.134101|S|50|217.29|0|50
C|MMC|20250701|12:20:44.099278|S|50|217.255|0|50
C|MMC|20250701|12:22:42.623382|S|100|216.4|0|100
C|MMC|20250701|12:22:43.467225|S|50|216.305|0|50
C|MMC|20250701|12:22:43.467305|S|50|216.305|0|50
C|MMC|20250701|12:22:52.584538|S|1|216.38|0|1
C|MMC|20250701|12:22:52.589132|S|71|216.52|0|71
C|MMC|20250701|12:27:45.098910|S|62|217.01|0|62
C|MMC|20250701|12:43:07.287804|S|20|217.79|0|20
C|MMC|20250701|12:46:46.172097|S|4|217.56|0|4
C|MMC|20250701|12:47:10.128602|S|1|217.57|0|1
C|MMC|20250701|13:02:33.276709|S|1|217.81|0|1
C|MMC|20250701|13:06:17.816019|S|50|217.64|0|50
C|MMC|20250701|13:16:15.105990|S|100|218.05|0|100
C|MMC|20250701|13:20:31.145400|S|1|218.21|0|1
C|MMC|20250701|13:23:51.307694|S|100|218.24|0|100
C|MMC|20250701|13:23:52.632730|S|100|218.24|0|100
C|MMC|20250701|13:54:45.395905|S|100|218.44|0|100
C|MMC|20250701|13:54:45.395956|S|42|218.44|0|42
C|MMC|20250701|14:40:23.181111|S|25|218.39|0|25
C|MMC|20250701|15:20:00.519415|S|100|218.42|0|100
C|MMC|20250701|15:20:00.519415|S|100|218.42|0|100
C|MMC|20250701|15:52:32.700558|S|1|218.36|0|1
C|MMC|20250701|15:56:36.813240|S|20|217.93|0|20
C|MMC|20250701|15:56:57.633558|S|1|217.87|0|1
C|MMC|20250701|15:57:59.304792|S|100|217.72|0|100
C|MMC|20250701|15:58:41.528595|S|100|217.76|0|100
C|MMC|20250701|15:58:41.528652|S|50|217.76|0|50
C|MMC|20250701|15:59:10.679636|S|100|217.81|0|100
C|MMC|20250701|15:59:49.534643|S|50|217.86|0|50
C|MMC|20250701|15:59:49.534643|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534644|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534644|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534644|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534646|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534646|S|100|217.85|0|100
C|MMC|20250701|15:59:49.534647|S|124|217.85|0|124
C|MMM|20250701|09:30:30.062904|S|75|151.67|0|75
C|MMM|20250701|09:30:30.314456|S|1|151.64|0|1
C|MMM|20250701|09:30:51.970486|S|2|151.7|0|2
C|MMM|20250701|09:30:52.183767|S|15|151.7|0|15
C|MMM|20250701|09:30:52.400307|S|2|151.7|0|2
C|MMM|20250701|09:32:29.691327|S|23|151.91|0|23
C|MMM|20250701|09:35:27.903859|S|10|151.68|0|10
C|MMM|20250701|10:15:26.979690|S|10|154.08|0|10
C|MMM|20250701|10:44:39.057067|S|100|153.96|0|100
C|MMM|20250701|10:55:29.849455|S|100|154.19|0|100
C|MMM|20250701|10:56:58.017494|S|50|154.18|0|50
C|MMM|20250701|10:59:52.302766|S|50|154.14|0|50
C|MMM|20250701|11:02:03.817283|S|75|154.235|0|75
C|MMM|20250701|11:04:34.963591|E|50|154.02|0|50
C|MMM|20250701|11:13:49.538640|S|58|154.43|0|58
C|MMM|20250701|11:13:49.538640|S|100|154.43|0|100
C|MMM|20250701|11:13:50.638635|S|100|154.415|0|100
C|MMM|20250701|11:14:56.064621|S|3|154.43|0|3
C|MMM|20250701|11:26:21.040299|S|75|154.605|0|75
C|MMM|20250701|11:26:21.040312|S|25|154.605|0|25
C|MMM|20250701|11:26:21.040334|S|50|154.65|0|50
C|MMM|20250701|11:26:21.088757|S|10|154.8|0|10
C|MMM|20250701|11:27:20.500420|S|100|155.09|0|100
C|MMM|20250701|11:29:27.926436|S|100|155.16|0|100
C|MMM|20250701|11:31:00.062551|S|100|155.28|0|100
C|MMM|20250701|11:55:28.616069|S|75|155.35|0|75
C|MMM|20250701|12:02:09.786322|S|75|155.65|0|75
C|MMM|20250701|12:04:21.597317|S|75|155.68|0|75
C|MMM|20250701|12:14:48.794663|S|75|155.605|0|75
C|MMM|20250701|12:14:48.794742|S|25|155.605|0|25
C|MMM|20250701|12:39:14.131674|S|100|155.32|0|100
C|MMM|20250701|12:40:50.822669|S|100|155.23|0|100
C|MMM|20250701|12:40:53.640525|S|75|155.23|0|75
C|MMM|20250701|12:40:53.640585|S|25|155.23|0|25
C|MMM|20250701|12:41:33.723192|S|4|155.15|0|4
C|MMM|20250701|13:05:35.176704|S|100|154.37|0|100
C|MMM|20250701|13:17:32.335434|S|7|154.63|0|7
C|MMM|20250701|13:41:33.152373|S|100|154.63|0|100
C|MMM|20250701|14:04:55.930881|S|75|154.42|0|75
C|MMM|20250701|14:21:44.758045|S|100|154.57|0|100
C|MMM|20250701|14:37:01.179626|S|100|154.345|0|100
C|MMM|20250701|15:20:00.980428|S|75|154.475|0|75
C|MMM|20250701|15:20:00.980498|S|25|154.475|0|25
C|MMM|20250701|15:20:40.311917|S|100|154.475|0|100
C|MMM|20250701|15:21:36.635137|S|100|154.53|0|100
C|MMM|20250701|15:33:23.242096|S|5|154.43|0|5
C|MMM|20250701|15:35:50.507298|S|13|154.46|0|13
C|MMM|20250701|15:35:52.907810|S|17|154.46|0|17
C|MMM|20250701|15:40:56.503987|S|100|154.43|0|100
C|MMM|20250701|15:44:45.615136|S|100|154.51|0|100
C|MMM|20250701|15:55:00.501267|S|13|154.26|0|13
C|MMM|20250701|15:55:00.501278|S|13|154.26|0|13
C|MMM|20250701|15:58:50.753009|S|2|153.96|0|2
C|MMM|20250701|15:59:14.508496|S|4|153.91|0|4
C|MMM|20250701|15:59:21.509510|S|75|153.83|0|75
C|MMM|20250701|15:59:21.509553|S|4|153.805|0|4
C|MMM|20250701|15:59:22.828960|S|100|153.84|0|100
C|MMM|20250701|15:59:22.831923|S|100|153.85|0|100
C|MMM|20250701|15:59:27.173559|S|100|153.83|0|100
C|MMM|20250701|15:59:36.494783|S|50|153.81|0|50
C|MMM|20250701|15:59:47.280090|S|58|153.85|0|58
C|MMM|20250701|15:59:49.696610|S|4|153.86|0|4
C|MMM|20250701|15:59:49.696634|S|50|153.86|0|50
C|MMM|20250701|15:59:49.696649|S|46|153.86|0|46
C|MMS|20250701|10:00:11.539068|S|71|70.2|0|71
C|MMS|20250701|11:14:09.995451|S|8|71.59|0|8
C|MMS|20250701|11:15:53.341888|S|8|71.57|0|8
C|MMS|20250701|13:15:42.572077|S|1|71.51|0|1
C|MMS|20250701|13:30:50.244962|S|19|71.77|0|19
C|MMS|20250701|13:37:16.886487|S|36|71.74|0|36
C|MMS|20250701|13:37:16.886497|S|32|71.74|0|32
C|MMS|20250701|15:59:23.805753|S|21|71.68|0|21
C|MMS|20250701|15:59:47.530663|S|44|71.69|0|44
C|MMS|20250701|15:59:47.530736|S|56|71.69|0|56
C|MMS|20250701|15:59:47.530736|S|44|71.68|0|44
C|MMSI|20250701|11:49:24.099406|S|75|93.93|0|75
C|MMSI|20250701|11:49:24.099480|S|8|93.93|0|8
C|MMSI|20250701|12:28:36.805219|S|1|94.73|0|1
C|MMSI|20250701|12:39:49.535751|S|1|94.67|0|1
C|MMYT|20250701|10:31:18.979488|S|15|97.765|0|15
C|MMYT|20250701|10:45:07.512392|S|100|97.13|0|100
C|MMYT|20250701|10:55:59.724113|S|1|96.82|0|1
C|MMYT|20250701|10:55:59.724119|S|1|96.82|0|1
C|MMYT|20250701|10:55:59.724181|S|24|96.82|0|24
C|MMYT|20250701|10:55:59.724324|S|87|96.77|0|87
C|MMYT|20250701|11:16:48.933638|S|100|95.99|0|100
C|MMYT|20250701|13:16:09.460531|S|100|96.31|0|100
C|MMYT|20250701|13:29:11.610263|S|100|96.03|0|100
C|MMYT|20250701|13:29:11.616414|S|1|96.09|0|1
C|MMYT|20250701|13:44:58.803478|S|100|96.03|0|100
C|MMYT|20250701|14:49:00.775123|S|120|95.2|0|120
C|MNDY|20250701|11:20:49.704022|S|4|299.24|0|4
C|MNDY|20250701|11:40:13.769353|S|100|299.11|0|100
C|MNDY|20250701|11:47:00.031133|S|20|298.4|0|20
C|MNDY|20250701|11:47:00.031134|S|18|298.39|0|18
C|MNDY|20250701|11:47:00.031147|S|82|298.39|0|82
C|MNDY|20250701|12:03:08.302837|S|58|301.81|0|58
C|MNDY|20250701|12:03:08.302837|S|20|301.8|0|20
C|MNDY|20250701|12:29:07.071113|S|100|303.35|0|100
C|MNDY|20250701|14:15:52.533477|S|5|305.15|0|5
C|MNDY|20250701|14:15:52.533477|S|5|305.18|0|5
C|MNDY|20250701|14:15:52.533554|S|1|305.12|0|1
C|MNDY|20250701|14:17:18.764238|S|2|304.94|0|2
C|MNDY|20250701|14:17:18.764238|S|7|304.95|0|7
C|MNDY|20250701|14:34:32.404225|S|15|303.88|0|15
C|MNDY|20250701|14:34:32.404225|S|13|303.74|0|13
C|MNDY|20250701|14:35:58.087667|S|1|303.8|0|1
C|MNDY|20250701|14:45:15.923352|S|1|304.74|0|1
C|MNDY|20250701|15:17:10.622184|S|10|302.58|0|10
C|MNDY|20250701|15:17:10.991679|S|10|302.57|0|10
C|MNDY|20250701|15:17:18.286870|S|10|302.57|0|10
C|MNDY|20250701|15:17:18.286883|S|8|302.57|0|8
C|MNDY|20250701|15:56:21.761646|S|1|304.51|0|1
C|MNKD|20250701|09:30:10.516249|S|8|3.715|0|8
C|MNKD|20250701|09:36:19.086394|S|10|3.74|0|10
C|MNKD|20250701|09:39:15.606415|S|10|3.725|0|10
C|MNKD|20250701|09:39:51.507780|S|21|3.725|0|21
C|MNKD|20250701|09:40:08.413516|S|10|3.725|0|10
C|MNKD|20250701|09:40:08.569201|S|10|3.72|0|10
C|MNKD|20250701|09:40:50.753808|S|20|3.72|0|20
C|MNKD|20250701|09:41:25.866110|S|10|3.72|0|10
C|MNKD|20250701|09:42:58.353473|S|10|3.72|0|10
C|MNKD|20250701|09:43:56.683171|S|10|3.72|0|10
C|MNKD|20250701|09:45:44.968354|S|10|3.72|0|10
C|MNKD|20250701|09:47:35.454882|S|10|3.7|0|10
C|MNKD|20250701|09:47:53.846637|S|20|3.7|0|20
C|MNKD|20250701|09:54:02.018685|S|3|3.68|0|3
C|MNKD|20250701|09:55:18.729669|S|3|3.68|0|3
C|MNKD|20250701|09:55:18.729670|S|20|3.68|0|20
C|MNKD|20250701|09:55:40.120764|S|100|3.68|0|100
C|MNKD|20250701|09:55:40.120764|S|100|3.68|0|100
C|MNKD|20250701|09:57:45.083178|S|10|3.68|0|10
C|MNKD|20250701|09:57:45.083178|S|2|3.68|0|2
C|MNKD|20250701|09:57:45.083179|S|100|3.68|0|100
C|MNKD|20250701|09:57:49.075568|S|10|3.68|0|10
C|MNKD|20250701|09:57:56.958073|S|10|3.68|0|10
C|MNKD|20250701|09:59:22.616431|S|10|3.68|0|10
C|MNKD|20250701|09:59:22.616431|S|10|3.68|0|10
C|MNKD|20250701|09:59:31.016823|S|10|3.68|0|10
C|MNKD|20250701|09:59:54.538969|S|10|3.68|0|10
C|MNKD|20250701|10:00:22.207358|S|10|3.67|0|10
C|MNKD|20250701|10:00:25.626613|S|10|3.67|0|10
C|MNKD|20250701|10:01:00.009936|S|10|3.67|0|10
C|MNKD|20250701|10:01:05.637897|S|20|3.67|0|20
C|MNKD|20250701|10:01:30.563961|S|10|3.66|0|10
C|MNKD|20250701|10:03:31.490451|S|20|3.67|0|20
C|MNKD|20250701|10:03:34.176462|S|10|3.67|0|10
C|MNKD|20250701|10:03:52.339949|S|10|3.67|0|10
C|MNKD|20250701|10:04:08.085921|S|10|3.67|0|10
C|MNKD|20250701|10:08:02.080769|S|2|3.67|0|2
C|MNKD|20250701|10:17:26.086594|S|2|3.67|0|2
C|MNKD|20250701|10:20:22.013409|S|100|3.66|0|100
C|MNKD|20250701|10:20:22.063242|S|100|3.66|0|100
C|MNKD|20250701|10:39:11.065141|S|2|3.66|0|2
C|MNKD|20250701|10:39:11.065142|S|21|3.66|0|21
C|MNKD|20250701|10:39:45.575441|S|100|3.67|0|100
C|MNKD|20250701|10:40:03.484042|S|100|3.67|0|100
C|MNKD|20250701|10:40:22.507292|S|100|3.67|0|100
C|MNKD|20250701|10:40:35.111039|S|100|3.67|0|100
C|MNKD|20250701|10:40:50.883902|S|100|3.67|0|100
C|MNKD|20250701|10:41:53.158566|S|100|3.67|0|100
C|MNKD|20250701|10:43:10.690952|S|100|3.67|0|100
C|MNKD|20250701|10:57:21.272509|S|36|3.64|0|36
C|MNKD|20250701|11:05:43.432672|S|14|3.64|0|14
C|MNKD|20250701|11:10:01.205994|S|100|3.66|0|100
C|MNKD|20250701|11:14:30.673774|S|100|3.67|0|100
C|MNKD|20250701|11:14:35.462059|S|100|3.67|0|100
C|MNKD|20250701|11:18:24.843107|S|100|3.68|0|100
C|MNKD|20250701|11:21:42.177863|S|100|3.69|0|100
C|MNKD|20250701|11:22:34.685996|S|100|3.69|0|100
C|MNKD|20250701|11:23:03.798341|S|100|3.69|0|100
C|MNKD|20250701|11:23:22.794418|S|100|3.69|0|100
C|MNKD|20250701|11:23:39.221757|S|100|3.69|0|100
C|MNKD|20250701|11:24:11.009187|S|100|3.69|0|100
C|MNKD|20250701|11:24:37.148922|S|100|3.69|0|100
C|MNKD|20250701|11:26:55.639715|S|100|3.7|0|100
C|MNKD|20250701|11:31:45.192574|S|100|3.7|0|100
C|MNKD|20250701|11:38:51.177744|S|48|3.7|0|48
C|MNKD|20250701|11:41:24.209635|S|5|3.69|0|5
C|MNKD|20250701|11:41:24.209901|S|95|3.69|0|95
C|MNKD|20250701|11:45:27.271280|S|100|3.72|0|100
C|MNKD|20250701|11:47:24.057130|S|100|3.72|0|100
C|MNKD|20250701|11:47:25.316533|S|100|3.72|0|100
C|MNKD|20250701|11:47:33.509678|S|100|3.72|0|100
C|MNKD|20250701|11:55:34.286589|S|100|3.74|0|100
C|MNKD|20250701|11:58:07.908977|S|100|3.74|0|100
C|MNKD|20250701|12:10:14.614287|S|100|3.75|0|100
C|MNKD|20250701|12:11:37.636134|S|100|3.76|0|100
C|MNKD|20250701|12:11:38.453587|S|100|3.76|0|100
C|MNKD|20250701|12:11:38.918391|S|100|3.76|0|100
C|MNKD|20250701|12:11:39.041652|S|100|3.76|0|100
C|MNKD|20250701|12:13:13.365244|S|100|3.76|0|100
C|MNKD|20250701|12:13:13.365553|S|100|3.76|0|100
C|MNKD|20250701|12:14:20.075312|S|100|3.77|0|100
C|MNKD|20250701|12:14:21.012738|S|100|3.77|0|100
C|MNKD|20250701|12:14:53.300196|S|8|3.76|0|8
C|MNKD|20250701|12:15:57.310328|S|100|3.76|0|100
C|MNKD|20250701|12:21:30.388103|S|100|3.76|0|100
C|MNKD|20250701|12:21:32.946067|S|100|3.76|0|100
C|MNKD|20250701|12:23:26.789343|S|6|3.76|0|6
C|MNKD|20250701|12:45:05.849762|S|100|3.745|0|100
C|MNKD|20250701|12:45:55.339492|S|14|3.74|0|14
C|MNKD|20250701|12:46:01.151260|S|86|3.74|0|86
C|MNKD|20250701|12:49:39.698913|S|16|3.73|0|16
C|MNKD|20250701|12:49:46.441663|S|84|3.73|0|84
C|MNKD|20250701|12:49:46.441663|S|100|3.73|0|100
C|MNKD|20250701|12:49:55.186598|S|26|3.73|0|26
C|MNKD|20250701|12:50:40.643310|S|100|3.73|0|100
C|MNKD|20250701|12:50:40.662375|S|100|3.73|0|100
C|MNKD|20250701|12:50:41.734058|S|100|3.725|0|100
C|MNKD|20250701|12:54:56.316550|S|1|3.71|0|1
C|MNKD|20250701|12:56:47.727901|S|100|3.695|0|100
C|MNKD|20250701|13:21:17.182734|S|100|3.7|0|100
C|MNKD|20250701|13:22:10.629384|S|100|3.7|0|100
C|MNKD|20250701|13:26:09.480969|S|100|3.71|0|100
C|MNKD|20250701|13:27:53.198423|S|100|3.72|0|100
C|MNKD|20250701|13:28:06.540798|S|100|3.72|0|100
C|MNKD|20250701|13:29:59.577240|S|100|3.72|0|100
C|MNKD|20250701|13:30:00.214357|S|100|3.72|0|100
C|MNKD|20250701|13:30:35.238520|S|100|3.72|0|100
C|MNKD|20250701|13:30:37.905937|S|100|3.72|0|100
C|MNKD|20250701|13:30:41.506202|S|100|3.72|0|100
C|MNKD|20250701|13:31:22.688211|S|100|3.72|0|100
C|MNKD|20250701|13:32:41.507413|E|100|3.71|0|100
C|MNKD|20250701|13:32:41.620260|S|100|3.7|0|100
C|MNKD|20250701|13:32:41.671329|S|100|3.69|0|100
C|MNKD|20250701|13:32:42.964918|S|36|3.68|0|36
C|MNKD|20250701|13:35:14.622450|S|100|3.69|0|100
C|MNKD|20250701|13:36:07.618109|S|100|3.69|0|100
C|MNKD|20250701|13:38:56.143971|S|100|3.69|0|100
C|MNKD|20250701|13:41:09.769411|S|100|3.66|0|100
C|MNKD|20250701|13:41:16.427960|S|100|3.66|0|100
C|MNKD|20250701|13:41:17.021772|S|100|3.66|0|100
C|MNKD|20250701|13:45:32.327876|S|10|3.65|0|10
C|MNKD|20250701|13:49:45.794649|S|15|3.65|0|15
C|MNKD|20250701|13:55:26.311908|S|15|3.64|0|15
C|MNKD|20250701|13:55:56.720059|S|6|3.64|0|6
C|MNKD|20250701|13:58:17.350112|S|15|3.64|0|15
C|MNKD|20250701|13:58:38.579462|S|72|3.645|0|72
C|MNKD|20250701|13:59:22.145785|S|1|3.64|0|1
C|MNKD|20250701|14:01:20.916337|S|15|3.63|0|15
C|MNKD|20250701|14:04:09.191151|S|15|3.63|0|15
C|MNKD|20250701|14:10:02.168813|S|15|3.62|0|15
C|MNKD|20250701|14:11:58.604399|S|20|3.63|0|20
C|MNKD|20250701|14:12:56.801357|S|15|3.62|0|15
C|MNKD|20250701|14:15:50.114150|S|15|3.62|0|15
C|MNKD|20250701|14:18:44.055572|S|3|3.61|0|3
C|MNKD|20250701|14:18:44.055572|S|12|3.61|0|12
C|MNKD|20250701|14:23:23.109243|S|1|3.61|0|1
C|MNKD|20250701|14:35:54.211531|S|100|3.6|0|100
C|MNKD|20250701|14:35:54.276973|S|200|3.595|0|200
C|MNKD|20250701|14:35:54.276974|S|1223|3.595|0|1223
C|MNKD|20250701|14:36:58.321689|S|15|3.6|0|15
C|MNKD|20250701|14:39:39.056938|S|24|3.59|0|24
C|MNKD|20250701|14:39:43.933985|S|100|3.59|0|100
C|MNKD|20250701|14:39:58.798435|S|100|3.59|0|100
C|MNKD|20250701|14:43:17.206207|S|100|3.59|0|100
C|MNKD|20250701|14:46:23.706858|S|100|3.6|0|100
C|MNKD|20250701|14:46:38.718467|S|100|3.6|0|100
C|MNKD|20250701|14:47:15.586988|S|100|3.6|0|100
C|MNKD|20250701|14:47:27.701448|S|100|3.6|0|100
C|MNKD|20250701|14:47:43.809131|S|100|3.6|0|100
C|MNKD|20250701|14:47:59.413889|S|100|3.6|0|100
C|MNKD|20250701|14:48:08.647980|S|100|3.6|0|100
C|MNKD|20250701|14:52:13.474438|S|100|3.6|0|100
C|MNKD|20250701|14:52:38.687410|S|100|3.59|0|100
C|MNKD|20250701|14:53:23.058018|S|100|3.6|0|100
C|MNKD|20250701|14:53:24.939830|S|100|3.6|0|100
C|MNKD|20250701|14:53:32.490980|S|100|3.6|0|100
C|MNKD|20250701|14:53:48.512245|S|100|3.6|0|100
C|MNKD|20250701|14:54:33.436633|S|100|3.6|0|100
C|MNKD|20250701|14:54:53.469001|S|100|3.6|0|100
C|MNKD|20250701|14:55:38.663192|S|100|3.6|0|100
C|MNKD|20250701|14:55:38.683288|S|100|3.6|0|100
C|MNKD|20250701|14:55:39.667865|S|100|3.6|0|100
C|MNKD|20250701|14:55:55.682496|S|100|3.6|0|100
C|MNKD|20250701|14:56:05.966794|S|100|3.6|0|100
C|MNKD|20250701|14:56:27.661988|S|100|3.6|0|100
C|MNKD|20250701|14:56:48.695254|S|17|3.6|0|17
C|MNKD|20250701|14:57:11.745080|S|83|3.6|0|83
C|MNKD|20250701|14:57:14.061765|S|100|3.6|0|100
C|MNKD|20250701|14:57:50.941422|S|100|3.6|0|100
C|MNKD|20250701|14:58:01.421059|S|100|3.6|0|100
C|MNKD|20250701|14:59:23.289431|S|100|3.6|0|100
C|MNKD|20250701|15:00:22.230513|S|100|3.6|0|100
C|MNKD|20250701|15:00:29.651322|S|100|3.6|0|100
C|MNKD|20250701|15:02:29.818265|S|100|3.6|0|100
C|MNKD|20250701|15:05:06.082670|S|100|3.6|0|100
C|MNKD|20250701|15:17:57.400466|S|16|3.57|0|16
C|MNKD|20250701|15:26:14.342457|S|100|3.57|0|100
C|MNKD|20250701|15:36:02.288800|S|21|3.56|0|21
C|MNKD|20250701|15:46:45.671660|S|13|3.56|0|13
C|MNKD|20250701|15:47:13.758905|S|187|3.56|0|187
C|MNKD|20250701|15:47:33.200737|S|55|3.55|0|55
C|MNKD|20250701|15:47:35.629586|S|100|3.55|0|100
C|MNKD|20250701|15:48:28.947283|S|10|3.56|0|10
C|MNKD|20250701|15:51:34.828027|S|14|3.55|0|14
C|MNKD|20250701|15:53:11.885892|S|115|3.56|0|115
C|MNKD|20250701|15:53:20.480399|S|100|3.56|0|100
C|MNKD|20250701|15:53:20.480414|S|100|3.56|0|100
C|MNKD|20250701|15:54:07.144963|S|10|3.58|0|10
C|MNKD|20250701|15:54:10.019677|S|200|3.58|0|200
C|MNKD|20250701|15:54:27.683976|S|200|3.58|0|200
C|MNKD|20250701|15:54:44.268291|S|200|3.58|0|200
C|MNKD|20250701|15:56:05.635711|S|200|3.58|0|200
C|MNKD|20250701|15:56:05.643403|S|200|3.58|0|200
C|MNKD|20250701|15:56:05.659552|S|100|3.58|0|100
C|MNKD|20250701|15:56:45.960497|S|100|3.57|0|100
C|MNKD|20250701|15:56:53.531243|S|24|3.57|0|24
C|MNKD|20250701|15:57:16.506613|S|22|3.58|0|22
C|MNKD|20250701|15:57:16.506758|S|100|3.58|0|100
C|MNKD|20250701|15:57:16.506787|S|78|3.58|0|78
C|MNKD|20250701|15:58:04.006485|S|88|3.57|0|88
C|MNKD|20250701|15:58:04.006509|S|88|3.57|0|88
C|MNKD|20250701|15:59:01.261076|S|400|3.585|0|400
C|MNKD|20250701|15:59:20.501858|S|200|3.59|0|200
C|MNKD|20250701|15:59:23.788088|S|200|3.59|0|200
C|MNKD|20250701|15:59:24.895053|S|200|3.59|0|200
C|MNKD|20250701|15:59:27.015375|S|200|3.59|0|200
C|MNKD|20250701|15:59:27.114165|S|200|3.59|0|200
C|MNKD|20250701|15:59:27.116316|S|200|3.59|0|200
C|MNKD|20250701|15:59:29.206262|S|200|3.59|0|200
C|MNKD|20250701|15:59:30.423035|S|200|3.59|0|200
C|MNKD|20250701|15:59:32.644965|S|12|3.59|0|12
C|MNKD|20250701|15:59:32.944470|S|188|3.59|0|188
C|MNKD|20250701|15:59:48.588127|S|8|3.585|0|8
C|MNKD|20250701|15:59:48.805150|S|41|3.585|0|41
C|MNKD|20250701|15:59:49.073371|S|41|3.585|0|41
C|MNKD|20250701|15:59:49.739986|S|70|3.585|0|70
C|MNKD|20250701|15:59:54.959639|S|51|3.585|0|51
C|MNKD|20250701|15:59:55.095362|S|5|3.585|0|5
C|MNKD|20250701|15:59:55.122260|S|10|3.585|0|10
C|MNMD|20250701|09:34:41.029003|S|5|6.44|0|5
C|MNMD|20250701|09:35:27.307895|S|6|6.44|0|6
C|MNMD|20250701|09:37:26.306666|S|1|6.48|0|1
C|MNMD|20250701|10:02:48.142553|S|100|6.535|0|100
C|MNMD|20250701|10:07:14.086501|S|100|6.49|0|100
C|MNMD|20250701|10:11:41.132035|S|3|6.54|0|3
C|MNMD|20250701|10:18:23.375592|S|2|6.57|0|2
C|MNMD|20250701|10:32:00.791107|S|20|6.61|0|20
C|MNMD|20250701|11:17:00.126213|S|100|6.555|0|100
C|MNMD|20250701|11:19:21.002672|S|2|6.6|0|2
C|MNMD|20250701|12:11:32.048508|S|100|6.77|0|100
C|MNMD|20250701|12:13:41.783438|S|2|6.82|0|2
C|MNMD|20250701|12:14:19.250248|S|2|6.85|0|2
C|MNMD|20250701|12:19:42.594923|S|2|6.85|0|2
C|MNMD|20250701|12:37:54.514064|S|1|6.84|0|1
C|MNMD|20250701|12:39:54.389648|S|5|6.86|0|5
C|MNMD|20250701|12:42:41.063213|S|1|6.85|0|1
C|MNMD|20250701|12:42:46.823007|S|5|6.86|0|5
C|MNMD|20250701|12:42:54.028539|S|1|6.86|0|1
C|MNMD|20250701|12:44:33.239418|S|7|6.86|0|7
C|MNMD|20250701|12:44:33.239418|S|2|6.86|0|2
C|MNMD|20250701|13:05:59.364635|S|2|6.79|0|2
C|MNMD|20250701|13:41:16.427958|S|1|6.85|0|1
C|MNMD|20250701|13:42:43.866294|S|4|6.86|0|4
C|MNMD|20250701|13:42:53.643925|S|2|6.86|0|2
C|MNMD|20250701|13:43:10.057368|S|2|6.86|0|2
C|MNMD|20250701|14:13:37.076070|S|2|6.79|0|2
C|MNMD|20250701|14:13:56.640164|S|1|6.79|0|1
C|MNMD|20250701|14:14:08.498999|S|1|6.79|0|1
C|MNMD|20250701|14:14:48.986129|S|1|6.78|0|1
C|MNMD|20250701|14:14:55.526632|S|1|6.78|0|1
C|MNMD|20250701|15:59:26.950625|S|2|6.69|0|2
C|MNMD|20250701|15:59:26.950639|S|98|6.69|0|98
C|MNMD|20250701|15:59:49.386312|S|27|6.685|0|27
C|MNOV|20250701|13:57:10.207409|S|1|1.29|0|1
C|MNPR|20250701|15:10:21.978180|S|30|34|0|30
C|MNR|20250701|10:40:11.626465|S|53|14.42|0|53
C|MNR|20250701|10:40:11.688410|S|44|14.42|0|44
C|MNR|20250701|10:40:11.688422|S|105|14.42|0|105
C|MNRO|20250701|09:32:15.830064|E|16|14.74|0|16
C|MNRO|20250701|09:44:42.576291|S|9|14.915|0|9
C|MNRO|20250701|09:44:49.294036|S|4|14.915|0|4
C|MNRO|20250701|09:44:54.006680|S|3|14.915|0|3
C|MNRO|20250701|09:44:57.305072|S|2|14.915|0|2
C|MNRO|20250701|09:52:19.499808|S|100|15.02|0|100
C|MNRO|20250701|09:59:33.713357|S|11|14.855|0|11
C|MNRO|20250701|09:59:33.742056|S|4|14.855|0|4
C|MNRO|20250701|09:59:33.822788|S|21|14.855|0|21
C|MNRO|20250701|09:59:44.258826|S|16|14.855|0|16
C|MNRO|20250701|10:03:46.028499|S|3|14.87|0|3
C|MNRO|20250701|10:53:54.002958|S|100|15.56|0|100
C|MNRO|20250701|10:58:46.304158|S|184|15.57|0|184
C|MNRO|20250701|11:19:41.504061|S|50|15.75|0|50
C|MNRO|20250701|12:11:39.615364|S|100|16.07|0|100
C|MNRO|20250701|12:51:46.578031|S|2|16.08|0|2
C|MNRO|20250701|13:32:21.689146|S|1|16.02|0|1
C|MNRO|20250701|13:34:17.460433|S|61|16.01|0|61
C|MNRO|20250701|13:50:52.158023|S|100|16.03|0|100
C|MNRO|20250701|15:36:31.641685|S|3|16.02|0|3
C|MNRO|20250701|15:38:22.392203|S|200|15.97|0|200
C|MNRO|20250701|15:38:22.392204|S|150|15.97|0|150
C|MNRO|20250701|15:46:00.130339|S|1|15.98|0|1
C|MNRO|20250701|15:53:30.119840|S|111|15.935|0|111
C|MNRO|20250701|15:53:50.463292|S|100|15.95|0|100
C|MNSB|20250701|10:52:20.651960|S|9|18.93|0|9
C|MNSB|20250701|12:43:55.294867|S|21|19.27|0|21
C|MNSB|20250701|12:44:30.688491|S|9|19.25|0|9
C|MNSB|20250701|14:37:39.677142|S|1|19.42|0|1
C|MNSB|20250701|15:06:41.862537|S|2|19.42|0|2
C|MNSB|20250701|15:06:41.869629|S|2|19.42|0|2
C|MNSB|20250701|15:06:41.870202|S|2|19.42|0|2
C|MNSB|20250701|15:21:54.015825|S|6|19.36|0|6
C|MNSB|20250701|15:23:32.445013|S|4|19.37|0|4
C|MNSB|20250701|15:40:29.695633|S|2|19.43|0|2
C|MNSO|20250701|09:48:16.617626|S|6|18.34|0|6
C|MNSO|20250701|09:48:16.624614|S|12|18.34|0|12
C|MNSO|20250701|09:48:16.624626|S|6|18.34|0|6
C|MNSO|20250701|09:48:16.624627|S|76|18.34|0|76
C|MNSO|20250701|09:49:49.108306|S|38|18.33|0|38
C|MNSO|20250701|09:49:49.108376|S|38|18.33|0|38
C|MNSO|20250701|10:46:23.563079|S|100|18.34|0|100
C|MNSO|20250701|10:47:53.537936|S|100|18.31|0|100
C|MNSO|20250701|10:54:17.746884|S|100|18.3|0|100
C|MNSO|20250701|11:30:19.384280|S|100|18.37|0|100
C|MNSO|20250701|11:49:16.135205|S|100|18.37|0|100
C|MNSO|20250701|11:55:16.798699|S|100|18.385|0|100
C|MNSO|20250701|12:08:43.826983|S|100|18.44|0|100
C|MNSO|20250701|12:18:35.856739|S|100|18.48|0|100
C|MNSO|20250701|12:40:34.386370|S|100|18.48|0|100
C|MNSO|20250701|12:46:33.667487|S|100|18.47|0|100
C|MNSO|20250701|13:31:36.226362|S|100|18.44|0|100
C|MNSO|20250701|13:45:41.191017|S|73|18.45|0|73
C|MNSO|20250701|13:49:48.363795|S|100|18.44|0|100
C|MNSO|20250701|14:09:36.527206|S|100|18.45|0|100
C|MNSO|20250701|14:15:46.812147|S|10|18.43|0|10
C|MNSO|20250701|14:29:16.180107|S|100|18.42|0|100
C|MNSO|20250701|14:43:19.563248|S|100|18.4|0|100
C|MNSO|20250701|14:53:00.797804|S|100|18.425|0|100
C|MNSO|20250701|14:58:52.450899|S|100|18.42|0|100
C|MNSO|20250701|15:01:12.901590|S|12|18.4|0|12
C|MNSO|20250701|15:01:39.912151|S|3|18.4|0|3
C|MNSO|20250701|15:05:39.374763|S|100|18.415|0|100
C|MNSO|20250701|15:09:52.946424|S|6|18.39|0|6
C|MNSO|20250701|15:34:43.913641|S|5|18.38|0|5
C|MNSO|20250701|15:38:47.447094|S|38|18.375|0|38
C|MNSO|20250701|15:38:47.447152|S|38|18.375|0|38
C|MNSO|20250701|15:38:53.940798|S|38|18.385|0|38
C|MNSO|20250701|15:40:34.393394|S|100|18.385|0|100
C|MNSO|20250701|15:43:45.580831|S|23|18.38|0|23
C|MNSO|20250701|15:44:11.741359|S|11|18.38|0|11
C|MNSO|20250701|15:44:11.742109|S|11|18.38|0|11
C|MNSO|20250701|15:44:11.742109|S|89|18.38|0|89
C|MNSO|20250701|15:54:57.348974|S|49|18.405|0|49
C|MNSO|20250701|15:58:48.975346|S|62|18.41|0|62
C|MNSO|20250701|15:59:37.835434|S|100|18.41|0|100
C|MNST|20250701|09:30:22.990122|S|100|63.215|0|100
C|MNST|20250701|09:30:30.871646|S|3|63.17|0|3
C|MNST|20250701|09:30:30.871832|S|97|63.17|0|97
C|MNST|20250701|09:31:02.031340|S|100|63.17|0|100
C|MNST|20250701|09:31:53.955793|S|1|63.2|0|1
C|MNST|20250701|09:32:36.430721|S|2|63.25|0|2
C|MNST|20250701|09:32:36.431185|S|2|63.25|0|2
C|MNST|20250701|09:32:36.431199|S|2|63.25|0|2
C|MNST|20250701|09:40:56.562778|S|58|63.35|0|58
C|MNST|20250701|09:57:05.621588|S|10|63.15|0|10
C|MNST|20250701|09:59:40.127152|S|100|63.1|0|100
C|MNST|20250701|10:37:48.134265|S|100|63.66|0|100
C|MNST|20250701|10:39:06.260893|S|200|63.68|0|200
C|MNST|20250701|10:39:06.260894|S|154|63.68|0|154
C|MNST|20250701|10:42:28.163444|S|100|63.78|0|100
C|MNST|20250701|10:42:28.613987|S|37|63.78|0|37
C|MNST|20250701|10:44:28.681654|S|27|63.78|0|27
C|MNST|20250701|10:44:54.896063|S|325|63.79|0|325
C|MNST|20250701|10:45:49.630351|S|50|63.76|0|50
C|MNST|20250701|10:46:23.553757|S|50|63.755|0|50
C|MNST|20250701|10:46:23.664610|S|50|63.755|0|50
C|MNST|20250701|10:46:23.690327|S|50|63.755|0|50
C|MNST|20250701|11:00:09.457003|S|100|63.74|0|100
C|MNST|20250701|11:06:14.578861|S|3|63.89|0|3
C|MNST|20250701|11:18:32.799334|S|3|64.08|0|3
C|MNST|20250701|11:53:29.569640|S|100|64.175|0|100
C|MNST|20250701|11:53:29.569707|S|100|64.175|0|100
C|MNST|20250701|11:55:57.430307|S|11|64.12|0|11
C|MNST|20250701|11:56:12.467685|S|26|64.125|0|26
C|MNST|20250701|11:56:12.467698|S|74|64.125|0|74
C|MNST|20250701|11:56:12.467699|S|75|64.12|0|75
C|MNST|20250701|11:56:22.874104|S|90|64.12|0|90
C|MNST|20250701|11:56:22.874549|S|17|64.12|0|17
C|MNST|20250701|12:02:21.281468|S|10|64.16|0|10
C|MNST|20250701|12:11:10.939394|S|100|64.305|0|100
C|MNST|20250701|12:16:41.566182|S|100|64.32|0|100
C|MNST|20250701|12:16:43.809741|S|100|64.32|0|100
C|MNST|20250701|12:23:08.692705|S|10|64|0|10
C|MNST|20250701|12:28:59.898965|S|100|63.87|0|100
C|MNST|20250701|12:29:27.708859|S|100|63.87|0|100
C|MNST|20250701|12:30:22.567105|S|3|63.84|0|3
C|MNST|20250701|12:36:37.607439|S|100|63.725|0|100
C|MNST|20250701|12:39:14.754046|S|100|63.795|0|100
C|MNST|20250701|12:39:53.369410|S|100|63.77|0|100
C|MNST|20250701|12:40:10.811599|S|100|63.75|0|100
C|MNST|20250701|12:44:01.676779|S|100|63.825|0|100
C|MNST|20250701|13:08:03.621328|S|10|63.69|0|10
C|MNST|20250701|13:08:03.621351|S|10|63.69|0|10
C|MNST|20250701|13:13:15.088159|S|100|63.7|0|100
C|MNST|20250701|13:17:53.181374|S|5|63.67|0|5
C|MNST|20250701|13:31:34.967640|S|1|63.605|0|1
C|MNST|20250701|13:39:04.891490|S|13|63.605|0|13
C|MNST|20250701|13:39:04.891570|S|7|63.605|0|7
C|MNST|20250701|13:39:04.891606|S|80|63.605|0|80
C|MNST|20250701|13:41:04.810072|S|23|63.61|0|23
C|MNST|20250701|13:41:04.810102|S|77|63.61|0|77
C|MNST|20250701|13:41:10.986578|S|1|63.615|0|1
C|MNST|20250701|13:49:10.428865|S|100|63.705|0|100
C|MNST|20250701|13:59:40.000363|S|62|63.68|0|62
C|MNST|20250701|13:59:40.000431|S|8|63.68|0|8
C|MNST|20250701|14:17:47.835706|S|100|63.61|0|100
C|MNST|20250701|14:40:56.717300|S|100|63.5|0|100
C|MNST|20250701|14:45:00.525816|S|100|63.51|0|100
C|MNST|20250701|14:49:15.706460|S|11|63.555|0|11
C|MNST|20250701|14:58:21.406197|S|2|63.695|0|2
C|MNST|20250701|15:01:10.571527|S|100|63.585|0|100
C|MNST|20250701|15:02:05.650950|S|100|63.65|0|100
C|MNST|20250701|15:22:00.619745|S|5|63.66|0|5
C|MNST|20250701|15:26:27.982069|S|32|63.605|0|32
C|MNST|20250701|15:26:59.234758|S|40|63.6|0|40
C|MNST|20250701|15:27:46.348437|S|20|63.585|0|20
C|MNST|20250701|15:27:46.349235|S|20|63.585|0|20
C|MNST|20250701|15:55:34.417176|S|100|63.585|0|100
C|MNST|20250701|15:56:25.460236|S|100|63.6|0|100
C|MNST|20250701|15:56:54.687872|S|100|63.585|0|100
C|MNST|20250701|15:57:05.290379|S|75|63.57|0|75
C|MNST|20250701|15:57:05.290443|S|100|63.57|0|100
C|MNST|20250701|15:57:19.298611|S|22|63.575|0|22
C|MNST|20250701|15:57:30.578476|S|39|63.565|0|39
C|MNST|20250701|15:57:30.578676|S|39|63.565|0|39
C|MNST|20250701|15:57:30.578898|S|39|63.565|0|39
C|MNST|20250701|15:57:30.579012|S|39|63.565|0|39
C|MNST|20250701|15:57:30.579508|S|39|63.565|0|39
C|MNST|20250701|15:57:30.580275|S|5|63.565|0|5
C|MNST|20250701|15:58:17.107367|S|100|63.56|0|100
C|MNST|20250701|15:58:19.882995|S|47|63.565|0|47
C|MNST|20250701|15:58:39.994700|S|100|63.58|0|100
C|MNST|20250701|15:58:50.238175|S|100|63.59|0|100
C|MNST|20250701|15:58:51.932793|S|1|63.59|0|1
C|MNST|20250701|15:59:00.341698|S|100|63.585|0|100
C|MNST|20250701|15:59:00.746602|S|100|63.585|0|100
C|MNST|20250701|15:59:00.751641|S|100|63.59|0|100
C|MNST|20250701|15:59:00.752093|S|100|63.585|0|100
C|MNST|20250701|15:59:00.752725|S|100|63.58|0|100
C|MNST|20250701|15:59:00.760621|S|100|63.575|0|100
C|MNST|20250701|15:59:09.295200|S|100|63.565|0|100
C|MNST|20250701|15:59:09.425606|S|25|63.565|0|25
C|MNST|20250701|15:59:09.482165|S|1|63.565|0|1
C|MNST|20250701|15:59:09.937215|S|100|63.56|0|100
C|MNST|20250701|15:59:13.429334|S|100|63.55|0|100
C|MNST|20250701|15:59:14.162968|S|100|63.55|0|100
C|MNST|20250701|15:59:14.171638|S|100|63.55|0|100
C|MNST|20250701|15:59:21.954509|S|100|63.555|0|100
C|MNST|20250701|15:59:22.285446|S|100|63.555|0|100
C|MNST|20250701|15:59:22.452950|S|100|63.555|0|100
C|MNST|20250701|15:59:22.453175|S|100|63.555|0|100
C|MNST|20250701|15:59:22.811648|S|20|63.555|0|20
C|MNST|20250701|15:59:22.834111|S|100|63.555|0|100
C|MNST|20250701|15:59:22.838496|S|100|63.555|0|100
C|MNST|20250701|15:59:23.084277|S|100|63.555|0|100
C|MNST|20250701|15:59:31.006956|S|28|63.545|0|28
C|MNST|20250701|15:59:31.276953|S|100|63.52|0|100
C|MNST|20250701|15:59:31.276953|S|100|63.52|0|100
C|MNST|20250701|15:59:32.797134|S|100|63.53|0|100
C|MNST|20250701|15:59:38.836769|S|100|63.53|0|100
C|MNST|20250701|15:59:39.065327|S|100|63.53|0|100
C|MNST|20250701|15:59:39.246593|S|100|63.53|0|100
C|MNST|20250701|15:59:39.768530|S|100|63.53|0|100
C|MNST|20250701|15:59:40.672808|S|100|63.53|0|100
C|MNST|20250701|15:59:40.682444|S|100|63.53|0|100
C|MNST|20250701|15:59:40.823670|S|100|63.53|0|100
C|MNST|20250701|15:59:40.901848|S|100|63.53|0|100
C|MNST|20250701|15:59:43.027097|S|100|63.535|0|100
C|MNST|20250701|15:59:43.149053|S|100|63.54|0|100
C|MNST|20250701|15:59:43.520361|S|100|63.535|0|100
C|MNST|20250701|15:59:43.528028|S|100|63.54|0|100
C|MNST|20250701|15:59:43.528028|S|100|63.54|0|100
C|MNST|20250701|15:59:43.615769|S|100|63.535|0|100
C|MNST|20250701|15:59:43.815981|S|200|63.535|0|200
C|MNST|20250701|15:59:44.001607|S|100|63.535|0|100
C|MNST|20250701|15:59:44.007606|S|200|63.535|0|200
C|MNST|20250701|15:59:45.029487|S|100|63.535|0|100
C|MNST|20250701|15:59:45.029517|S|100|63.535|0|100
C|MNST|20250701|15:59:45.029766|S|100|63.54|0|100
C|MNST|20250701|15:59:45.030615|S|100|63.54|0|100
C|MNST|20250701|15:59:45.030859|S|100|63.54|0|100
C|MNST|20250701|15:59:45.034811|S|100|63.54|0|100
C|MNST|20250701|15:59:46.225767|S|200|63.545|0|200
C|MNST|20250701|15:59:46.254809|S|52|63.54|0|52
C|MNST|20250701|15:59:48.030271|S|100|63.535|0|100
C|MNST|20250701|15:59:48.464549|S|14|63.535|0|14
C|MNST|20250701|15:59:48.685474|S|57|63.54|0|57
C|MNST|20250701|15:59:49.037534|S|1|63.54|0|1
C|MNST|20250701|15:59:50.002756|S|64|63.54|0|64
C|MNST|20250701|15:59:50.025119|S|100|63.545|0|100
C|MNST|20250701|15:59:50.584842|S|100|63.54|0|100
C|MNST|20250701|15:59:50.833356|S|100|63.54|0|100
C|MNST|20250701|15:59:50.899544|S|100|63.54|0|100
C|MNST|20250701|15:59:50.970111|S|100|63.54|0|100
C|MNST|20250701|15:59:51.172267|S|100|63.54|0|100
C|MNST|20250701|15:59:51.301652|S|76|63.54|0|76
C|MNST|20250701|15:59:52.529241|S|1|63.535|0|1
C|MNST|20250701|15:59:52.696736|S|100|63.535|0|100
C|MNST|20250701|15:59:52.704759|S|70|63.535|0|70
C|MNST|20250701|15:59:53.203086|S|100|63.54|0|100
C|MNST|20250701|15:59:54.009983|S|100|63.535|0|100
C|MNST|20250701|15:59:54.023387|S|200|63.535|0|200
C|MNST|20250701|15:59:54.023604|S|100|63.54|0|100
C|MNST|20250701|15:59:54.023665|S|100|63.54|0|100
C|MNST|20250701|15:59:54.127963|S|29|63.54|0|29
C|MNST|20250701|15:59:56.708169|S|1|63.535|0|1
C|MNST|20250701|15:59:56.956063|S|100|63.535|0|100
C|MNST|20250701|15:59:56.956119|S|100|63.535|0|100
C|MNST|20250701|15:59:56.958558|S|100|63.54|0|100
C|MNST|20250701|15:59:58.213978|S|100|63.54|0|100
C|MNST|20250701|15:59:58.227349|S|100|63.54|0|100
C|MNTK|20250701|13:11:14.974000|S|10|2.33|0|10
C|MNTN|20250701|13:29:52.110259|S|1|21.88|0|1
C|MNTN|20250701|13:43:37.746745|S|100|21.97|0|100
C|MNTN|20250701|13:45:54.752048|S|94|21.96|0|94
C|MNTN|20250701|13:50:22.388452|S|27|21.84|0|27
C|MNTN|20250701|13:50:22.388460|S|73|21.84|0|73
C|MNTN|20250701|15:39:59.839522|S|100|21.3|0|100
C|MNTN|20250701|15:41:56.555701|S|6|21.38|0|6
C|MNTN|20250701|15:44:28.592742|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.592815|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.592872|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.592927|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.592983|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.593038|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.593098|S|38|21.3|0|38
C|MNTN|20250701|15:44:28.593156|S|34|21.3|0|34
C|MNTN|20250701|15:48:47.058636|S|200|21.11|0|200
C|MNTN|20250701|15:59:28.369560|S|16|21.175|0|16
C|MNTS|20250701|10:04:23.286637|S|100|1.22|0|100
C|MO|20250701|09:33:39.688505|S|100|59.07|0|100
C|MO|20250701|09:35:01.768764|S|100|59.01|0|100
C|MO|20250701|09:42:04.218050|S|100|59.13|0|100
C|MO|20250701|09:48:18.397962|S|100|58.93|0|100
C|MO|20250701|09:53:36.854031|S|68|58.91|0|68
C|MO|20250701|09:55:31.582275|S|100|58.85|0|100
C|MO|20250701|09:56:00.204193|S|100|58.84|0|100
C|MO|20250701|10:08:29.528738|S|100|58.71|0|100
C|MO|20250701|10:08:33.364255|S|11|58.7|0|11
C|MO|20250701|10:08:33.364705|S|89|58.7|0|89
C|MO|20250701|10:12:50.065954|S|100|58.635|0|100
C|MO|20250701|10:13:15.267361|S|81|58.65|0|81
C|MO|20250701|10:17:32.268166|S|40|58.56|0|40
C|MO|20250701|10:17:44.285719|S|128|58.56|0|128
C|MO|20250701|10:19:22.917393|S|100|58.6|0|100
C|MO|20250701|10:19:40.293422|S|100|58.62|0|100
C|MO|20250701|10:25:46.096110|S|26|58.53|0|26
C|MO|20250701|10:26:51.317390|S|3|58.59|0|3
C|MO|20250701|10:27:01.881105|S|100|58.595|0|100
C|MO|20250701|10:31:45.207218|S|100|58.68|0|100
C|MO|20250701|10:33:28.725944|S|100|58.68|0|100
C|MO|20250701|10:34:09.914816|S|100|58.69|0|100
C|MO|20250701|10:35:03.238655|S|100|58.69|0|100
C|MO|20250701|10:35:41.829476|S|78|58.7|0|78
C|MO|20250701|10:35:51.366201|S|100|58.705|0|100
C|MO|20250701|10:39:51.709880|S|10|58.83|0|10
C|MO|20250701|10:43:47.491966|S|164|58.82|0|164
C|MO|20250701|10:59:18.035469|S|97|58.885|0|97
C|MO|20250701|10:59:18.055302|S|100|58.89|0|100
C|MO|20250701|11:12:08.056900|S|20|58.91|0|20
C|MO|20250701|11:19:55.624666|S|24|58.81|0|24
C|MO|20250701|11:28:51.306930|S|100|58.535|0|100
C|MO|20250701|11:29:27.871951|S|10|58.52|0|10
C|MO|20250701|11:50:57.107369|S|8|58.42|0|8
C|MO|20250701|11:50:57.107369|S|100|58.42|0|100
C|MO|20250701|11:50:57.107582|S|8|58.42|0|8
C|MO|20250701|12:18:08.241328|S|100|58.18|0|100
C|MO|20250701|12:18:16.191594|S|19|58.18|0|19
C|MO|20250701|12:26:52.624736|S|100|58.12|0|100
C|MO|20250701|12:29:40.298632|S|100|58.14|0|100
C|MO|20250701|12:42:09.808083|S|10|58.18|0|10
C|MO|20250701|12:44:15.442977|S|100|58.18|0|100
C|MO|20250701|12:44:50.139760|S|100|58.22|0|100
C|MO|20250701|12:51:09.608728|S|10|58.31|0|10
C|MO|20250701|12:55:28.018871|S|62|58.31|0|62
C|MO|20250701|12:56:10.006389|S|100|58.35|0|100
C|MO|20250701|13:17:16.661615|S|11|58.2|0|11
C|MO|20250701|13:20:26.052114|S|1|58.16|0|1
C|MO|20250701|13:25:38.274007|S|29|58.14|0|29
C|MO|20250701|13:44:51.087200|S|76|58.22|0|76
C|MO|20250701|13:46:34.496899|S|100|58.23|0|100
C|MO|20250701|13:53:17.262411|S|10|58.17|0|10
C|MO|20250701|13:57:56.118669|S|15|58.2|0|15
C|MO|20250701|14:00:35.429982|S|100|58.235|0|100
C|MO|20250701|14:01:03.810594|S|10|58.2|0|10
C|MO|20250701|14:03:03.339765|S|18|58.2|0|18
C|MO|20250701|14:10:30.744466|S|100|58.28|0|100
C|MO|20250701|14:25:15.904418|S|10|58.23|0|10
C|MO|20250701|14:31:07.311742|S|4|58.2|0|4
C|MO|20250701|14:31:07.311742|S|14|58.2|0|14
C|MO|20250701|14:33:54.566144|S|100|58.16|0|100
C|MO|20250701|14:33:56.024404|S|100|58.16|0|100
C|MO|20250701|14:34:59.565503|S|15|58.14|0|15
C|MO|20250701|14:35:42.269670|S|100|58.16|0|100
C|MO|20250701|14:35:42.269670|S|4|58.16|0|4
C|MO|20250701|14:36:13.207298|S|4|58.16|0|4
C|MO|20250701|14:37:11.448762|S|100|58.18|0|100
C|MO|20250701|14:37:11.448854|S|2|58.18|0|2
C|MO|20250701|14:37:11.448854|S|4|58.18|0|4
C|MO|20250701|14:37:12.173721|S|2|58.18|0|2
C|MO|20250701|14:38:19.296389|S|4|58.17|0|4
C|MO|20250701|14:38:23.715589|S|4|58.17|0|4
C|MO|20250701|14:39:13.043095|S|4|58.18|0|4
C|MO|20250701|14:39:55.676650|S|96|58.18|0|96
C|MO|20250701|14:45:05.271883|S|4|58.21|0|4
C|MO|20250701|14:45:26.145578|S|4|58.21|0|4
C|MO|20250701|14:45:35.240162|S|1|58.2|0|1
C|MO|20250701|14:47:39.719360|S|4|58.23|0|4
C|MO|20250701|14:47:39.719360|S|4|58.23|0|4
C|MO|20250701|14:49:17.697277|S|4|58.22|0|4
C|MO|20250701|14:51:11.328138|S|5|58.23|0|5
C|MO|20250701|14:52:49.340696|S|4|58.24|0|4
C|MO|20250701|14:52:59.351064|S|4|58.24|0|4
C|MO|20250701|14:53:29.751741|S|96|58.24|0|96
C|MO|20250701|14:53:29.751741|S|4|58.24|0|4
C|MO|20250701|14:53:34.989184|S|100|58.24|0|100
C|MO|20250701|14:54:31.682264|S|100|58.24|0|100
C|MO|20250701|14:55:51.152622|S|4|58.26|0|4
C|MO|20250701|14:56:26.802633|S|4|58.27|0|4
C|MO|20250701|14:57:33.763210|S|4|58.27|0|4
C|MO|20250701|15:17:58.776097|S|37|58.285|0|37
C|MO|20250701|15:30:45.915271|S|22|58.26|0|22
C|MO|20250701|15:30:49.615047|S|200|58.255|0|200
C|MO|20250701|15:33:37.156707|S|3|58.24|0|3
C|MO|20250701|15:34:21.350091|S|3|58.26|0|3
C|MO|20250701|15:34:21.350092|S|3|58.26|0|3
C|MO|20250701|15:34:21.350092|S|3|58.26|0|3
C|MO|20250701|15:34:46.098804|S|3|58.26|0|3
C|MO|20250701|15:35:23.633729|S|8|58.25|0|8
C|MO|20250701|15:37:06.528059|S|3|58.24|0|3
C|MO|20250701|15:37:26.384691|S|3|58.24|0|3
C|MO|20250701|15:37:26.384691|S|3|58.24|0|3
C|MO|20250701|15:38:51.299473|S|6|58.2|0|6
C|MO|20250701|15:39:45.687633|S|2|58.19|0|2
C|MO|20250701|15:39:46.598099|S|7|58.19|0|7
C|MO|20250701|15:41:18.193887|S|8|58.2|0|8
C|MO|20250701|15:43:04.309669|S|13|58.21|0|13
C|MO|20250701|15:44:03.013555|S|3|58.2|0|3
C|MO|20250701|15:45:05.307510|S|100|58.205|0|100
C|MO|20250701|15:52:25.870340|S|100|58.205|0|100
C|MO|20250701|15:52:33.131784|S|200|58.195|0|200
C|MO|20250701|15:54:11.071727|S|100|58.145|0|100
C|MO|20250701|15:55:28.024479|S|100|58.18|0|100
C|MO|20250701|15:55:28.076808|S|100|58.175|0|100
C|MO|20250701|15:56:07.939112|S|100|58.12|0|100
C|MO|20250701|15:57:48.641269|S|56|58.12|0|56
C|MO|20250701|15:57:48.641269|S|100|58.12|0|100
C|MO|20250701|15:58:33.385655|S|100|58.14|0|100
C|MO|20250701|15:58:33.394652|S|100|58.14|0|100
C|MO|20250701|15:58:34.176951|S|100|58.14|0|100
C|MO|20250701|15:58:34.415396|S|100|58.14|0|100
C|MO|20250701|15:58:41.141584|S|100|58.14|0|100
C|MO|20250701|15:58:43.877424|S|28|58.13|0|28
C|MO|20250701|15:58:44.672104|S|100|58.13|0|100
C|MO|20250701|15:58:47.052348|S|18|58.13|0|18
C|MO|20250701|15:58:48.467394|S|100|58.13|0|100
C|MO|20250701|15:58:57.975550|S|100|58.13|0|100
C|MO|20250701|15:58:58.049879|S|33|58.13|0|33
C|MO|20250701|15:58:58.050902|S|67|58.13|0|67
C|MO|20250701|15:58:58.699353|S|100|58.13|0|100
C|MO|20250701|15:58:59.048349|S|100|58.13|0|100
C|MO|20250701|15:58:59.635886|S|100|58.13|0|100
C|MO|20250701|15:59:00.341697|S|100|58.13|0|100
C|MO|20250701|15:59:02.049759|S|100|58.13|0|100
C|MO|20250701|15:59:07.201440|S|100|58.14|0|100
C|MO|20250701|15:59:14.976938|S|100|58.14|0|100
C|MO|20250701|15:59:23.807485|S|77|58.14|0|77
C|MO|20250701|15:59:24.380020|S|23|58.14|0|23
C|MO|20250701|15:59:26.696418|S|100|58.14|0|100
C|MO|20250701|15:59:27.158740|S|100|58.15|0|100
C|MO|20250701|15:59:33.336745|S|100|58.13|0|100
C|MO|20250701|15:59:34.598759|S|100|58.13|0|100
C|MO|20250701|15:59:40.932353|S|100|58.14|0|100
C|MO|20250701|15:59:48.435768|S|55|58.13|0|55
C|MO|20250701|15:59:51.751694|S|1|58.125|0|1
C|MO|20250701|15:59:51.791245|S|38|58.125|0|38
C|MO|20250701|15:59:52.606318|S|15|58.14|0|15
C|MO|20250701|15:59:52.818333|S|85|58.14|0|85
C|MO|20250701|15:59:54.227224|S|100|58.14|0|100
C|MOAT|20250701|12:40:26.436740|S|22|95.66|0|22
C|MOAT|20250701|12:41:41.074172|S|24|95.61|0|24
C|MOAT|20250701|12:44:18.895134|S|90|95.525|0|90
C|MOAT|20250701|12:44:29.143961|S|100|95.51|0|100
C|MOAT|20250701|12:51:26.630147|S|10|95.34|0|10
C|MOAT|20250701|13:05:49.225913|S|100|95.16|0|100
C|MOAT|20250701|13:07:26.437484|S|10|95.11|0|10
C|MOAT|20250701|13:12:29.385197|S|94|95.16|0|94
C|MOAT|20250701|13:57:23.749795|S|10|95.49|0|10
C|MOAT|20250701|13:57:23.761875|S|50|95.49|0|50
C|MOAT|20250701|15:48:23.949503|S|71|95.62|0|71
C|MOB|20250701|14:40:40.831832|S|100|2.58|0|100
C|MOBX|20250701|15:47:48.698025|S|100|.77565|0|100
C|MOD|20250701|09:42:39.549459|S|25|94.93|0|25
C|MOD|20250701|09:42:39.549541|S|25|94.93|0|25
C|MOD|20250701|09:42:39.549596|S|25|94.93|0|25
C|MOD|20250701|09:43:10.495721|S|1|95.28|0|1
C|MOD|20250701|10:28:27.250015|S|28|95.4|0|28
C|MOD|20250701|10:28:27.250024|S|28|95.4|0|28
C|MOD|20250701|10:28:27.250024|S|72|95.4|0|72
C|MOD|20250701|10:31:39.944111|S|18|94.88|0|18
C|MOD|20250701|10:47:37.585230|S|68|93.95|0|68
C|MOD|20250701|10:47:37.596716|S|8|93.96|0|8
C|MOD|20250701|10:47:37.597401|S|60|93.96|0|60
C|MOD|20250701|10:48:33.443034|S|36|94.11|0|36
C|MOD|20250701|10:58:36.485055|S|13|94.13|0|13
C|MOD|20250701|10:58:36.485055|S|100|94.14|0|100
C|MOD|20250701|11:04:55.750934|S|100|94.5|0|100
C|MOD|20250701|11:30:47.511694|S|10|95.46|0|10
C|MOD|20250701|11:48:19.354851|S|3|95.98|0|3
C|MOD|20250701|11:50:33.076307|S|41|96.34|0|41
C|MOD|20250701|11:59:15.154707|S|50|96.84|0|50
C|MOD|20250701|12:00:17.564033|S|100|96.73|0|100
C|MOD|20250701|12:00:17.564034|S|84|96.76|0|84
C|MOD|20250701|12:20:11.157323|S|8|98.26|0|8
C|MOD|20250701|12:22:10.479377|S|36|98.48|0|36
C|MOD|20250701|12:28:13.053257|S|13|98.16|0|13
C|MOD|20250701|12:28:13.726657|S|25|98.255|0|25
C|MOD|20250701|12:28:13.726724|S|25|98.255|0|25
C|MOD|20250701|12:40:28.059016|S|2|98.26|0|2
C|MOD|20250701|12:57:18.402404|S|27|98.31|0|27
C|MOD|20250701|12:57:30.448435|S|100|98.12|0|100
C|MOD|20250701|12:57:30.448494|S|50|98.13|0|50
C|MOD|20250701|12:57:30.448681|S|50|98.13|0|50
C|MOD|20250701|13:08:26.758978|S|28|98.02|0|28
C|MOD|20250701|13:31:10.849327|S|14|98.8|0|14
C|MOD|20250701|13:31:36.530050|S|3|99.09|0|3
C|MOD|20250701|13:44:09.966608|S|2|99.115|0|2
C|MOD|20250701|13:44:38.575062|S|100|98.96|0|100
C|MOD|20250701|13:45:33.315415|S|100|98.86|0|100
C|MOD|20250701|14:04:56.101026|S|1|98.84|0|1
C|MOD|20250701|14:21:14.948947|S|12|98.32|0|12
C|MOD|20250701|14:48:44.402359|S|100|98.62|0|100
C|MOD|20250701|14:57:00.948739|S|2|98.59|0|2
C|MOD|20250701|15:07:48.961505|S|2|98.55|0|2
C|MOD|20250701|15:09:01.045863|S|15|98.2|0|15
C|MOD|20250701|15:15:05.965230|S|51|98.38|0|51
C|MOD|20250701|15:17:22.173071|S|11|98.42|0|11
C|MOD|20250701|15:23:46.569288|S|100|98.48|0|100
C|MOD|20250701|15:25:55.244874|S|6|98.42|0|6
C|MOD|20250701|15:36:13.517140|S|100|98.55|0|100
C|MOD|20250701|15:37:25.482274|S|43|98.52|0|43
C|MOD|20250701|15:37:25.482274|S|7|98.52|0|7
C|MOD|20250701|15:46:04.089302|S|100|98.55|0|100
C|MOD|20250701|15:46:42.423607|S|100|98.56|0|100
C|MOD|20250701|15:46:42.423643|S|100|98.55|0|100
C|MOD|20250701|15:46:42.423678|S|28|98.54|0|28
C|MOD|20250701|15:50:30.065292|S|100|98.35|0|100
C|MOD|20250701|15:52:21.245588|S|10|98.345|0|10
C|MOD|20250701|15:52:27.653161|S|10|98.39|0|10
C|MOD|20250701|15:56:40.147940|S|25|98.09|0|25
C|MOD|20250701|15:58:04.785244|S|43|98.15|0|43
C|MOD|20250701|15:58:34.190629|S|3|98.11|0|3
C|MOD|20250701|15:58:36.334485|S|7|98.11|0|7
C|MOD|20250701|15:58:53.958162|S|10|98.18|0|10
C|MOD|20250701|15:59:43.647673|S|38|98.215|0|38
C|MOD|20250701|15:59:58.025885|S|1|98.06|0|1
C|MOD|20250701|15:59:58.877589|S|6|98.07|0|6
C|MODG|20250701|09:46:27.916622|S|80|8.12|0|80
C|MODG|20250701|09:56:58.650562|S|100|8.205|0|100
C|MODG|20250701|09:58:11.477140|S|6|8.18|0|6
C|MODG|20250701|09:58:11.477451|S|53|8.18|0|53
C|MODG|20250701|09:58:16.403216|S|51|8.18|0|51
C|MODG|20250701|09:58:21.155877|S|40|8.18|0|40
C|MODG|20250701|09:59:09.618675|S|5|8.17|0|5
C|MODG|20250701|09:59:09.888939|S|55|8.17|0|55
C|MODG|20250701|09:59:12.760805|S|50|8.17|0|50
C|MODG|20250701|10:19:12.484203|S|1|8.29|0|1
C|MODG|20250701|10:50:57.544268|S|100|8.415|0|100
C|MODG|20250701|11:42:40.331410|S|6|8.695|0|6
C|MODG|20250701|11:43:09.698901|S|100|8.705|0|100
C|MODG|20250701|11:49:16.026846|S|100|8.725|0|100
C|MODG|20250701|11:57:34.872700|S|6|8.72|0|6
C|MODG|20250701|12:03:37.973601|S|100|8.715|0|100
C|MODG|20250701|12:37:01.930090|S|100|8.82|0|100
C|MODG|20250701|12:43:23.658062|S|75|8.765|0|75
C|MODG|20250701|12:48:44.849613|S|1|8.7|0|1
C|MODG|20250701|13:21:39.847651|S|100|8.675|0|100
C|MODG|20250701|13:26:12.344413|S|5|8.67|0|5
C|MODG|20250701|13:28:15.826154|S|100|8.675|0|100
C|MODG|20250701|13:36:20.495377|S|84|8.675|0|84
C|MODG|20250701|13:39:38.116663|S|100|8.67|0|100
C|MODG|20250701|13:41:16.447115|S|79|8.66|0|79
C|MODG|20250701|13:42:00.691652|S|79|8.66|0|79
C|MODG|20250701|13:43:45.492946|S|100|8.675|0|100
C|MODG|20250701|13:43:45.520725|S|100|8.675|0|100
C|MODG|20250701|13:43:48.034837|S|100|8.675|0|100
C|MODG|20250701|13:43:50.080787|S|100|8.675|0|100
C|MODG|20250701|13:46:05.821595|S|100|8.66|0|100
C|MODG|20250701|14:01:51.556623|S|3|8.66|0|3
C|MODG|20250701|14:07:34.556436|S|76|8.67|0|76
C|MODG|20250701|14:07:34.556436|S|24|8.67|0|24
C|MODG|20250701|14:08:56.093245|S|100|8.66|0|100
C|MODG|20250701|14:08:56.109716|S|100|8.64|0|100
C|MODG|20250701|14:11:05.569420|S|3|8.67|0|3
C|MODG|20250701|14:11:05.569421|S|15|8.67|0|15
C|MODG|20250701|14:11:05.569421|S|7|8.67|0|7
C|MODG|20250701|14:11:05.569421|S|11|8.67|0|11
C|MODG|20250701|14:11:05.569421|S|5|8.67|0|5
C|MODG|20250701|14:12:29.186359|S|8|8.67|0|8
C|MODG|20250701|14:12:29.186360|S|4|8.67|0|4
C|MODG|20250701|14:12:29.186360|S|10|8.67|0|10
C|MODG|20250701|14:13:26.370436|S|8|8.68|0|8
C|MODG|20250701|14:13:26.370436|S|3|8.68|0|3
C|MODG|20250701|14:13:26.370436|S|6|8.68|0|6
C|MODG|20250701|14:15:21.061117|S|2|8.68|0|2
C|MODG|20250701|14:15:21.061117|S|6|8.68|0|6
C|MODG|20250701|14:15:21.061117|S|6|8.68|0|6
C|MODG|20250701|14:18:42.850430|S|8|8.68|0|8
C|MODG|20250701|14:18:42.850430|S|9|8.68|0|9
C|MODG|20250701|14:18:42.850430|S|6|8.68|0|6
C|MODG|20250701|14:18:42.850430|S|1|8.68|0|1
C|MODG|20250701|14:18:42.850430|S|2|8.68|0|2
C|MODG|20250701|14:18:51.024248|S|158|8.675|0|158
C|MODG|20250701|14:19:05.311666|S|1|8.68|0|1
C|MODG|20250701|14:19:32.818198|S|1|8.68|0|1
C|MODG|20250701|14:19:32.818198|S|1|8.68|0|1
C|MODG|20250701|14:31:44.007882|S|100|8.655|0|100
C|MODG|20250701|14:34:54.553873|S|4|8.67|0|4
C|MODG|20250701|14:35:10.463965|S|96|8.67|0|96
C|MODG|20250701|14:35:10.467437|S|100|8.67|0|100
C|MODG|20250701|14:36:36.021465|S|100|8.645|0|100
C|MODG|20250701|14:50:33.051657|S|100|8.7|0|100
C|MODG|20250701|14:51:22.379385|S|100|8.705|0|100
C|MODG|20250701|14:54:08.648646|S|100|8.72|0|100
C|MODG|20250701|14:57:40.297976|S|4|8.72|0|4
C|MODG|20250701|15:00:03.121990|S|100|8.695|0|100
C|MODG|20250701|15:12:00.038960|S|100|8.665|0|100
C|MODG|20250701|15:15:01.204872|S|100|8.69|0|100
C|MODG|20250701|15:24:24.418030|S|200|8.745|0|200
C|MODG|20250701|15:30:00.794334|S|45|8.79|0|45
C|MODG|20250701|15:30:00.794334|S|100|8.79|0|100
C|MODG|20250701|15:33:56.409797|S|37|8.77|0|37
C|MODG|20250701|15:34:08.866998|S|4|8.77|0|4
C|MODG|20250701|15:34:08.867036|S|4|8.77|0|4
C|MODG|20250701|15:36:02.926520|S|7|8.77|0|7
C|MODG|20250701|15:36:02.926521|S|5|8.77|0|5
C|MODG|20250701|15:36:15.876426|S|100|8.765|0|100
C|MODG|20250701|15:36:15.877912|S|100|8.765|0|100
C|MODG|20250701|15:36:16.617255|S|4|8.76|0|4
C|MODG|20250701|15:36:16.617255|S|5|8.76|0|5
C|MODG|20250701|15:36:16.617255|S|3|8.76|0|3
C|MODG|20250701|15:36:16.617256|S|9|8.76|0|9
C|MODG|20250701|15:36:30.618350|S|100|8.77|0|100
C|MODG|20250701|15:38:46.235850|S|100|8.76|0|100
C|MODG|20250701|15:39:03.150329|S|100|8.76|0|100
C|MODG|20250701|15:39:13.965688|S|100|8.755|0|100
C|MODG|20250701|15:43:01.306472|S|100|8.75|0|100
C|MODG|20250701|15:45:07.019986|S|44|8.77|0|44
C|MODG|20250701|15:45:12.181549|S|100|8.77|0|100
C|MODG|20250701|15:47:49.070083|S|100|8.77|0|100
C|MODG|20250701|15:48:23.951548|S|100|8.765|0|100
C|MODG|20250701|15:48:23.964932|S|8|8.77|0|8
C|MODG|20250701|15:48:25.182593|S|100|8.765|0|100
C|MODG|20250701|15:48:36.977255|S|40|8.765|0|40
C|MODG|20250701|15:48:36.979563|S|5|8.76|0|5
C|MODG|20250701|15:48:36.979563|S|64|8.76|0|64
C|MODG|20250701|15:48:56.846626|S|5|8.75|0|5
C|MODG|20250701|15:48:56.846627|S|5|8.75|0|5
C|MODG|20250701|15:48:56.846653|S|90|8.75|0|90
C|MODG|20250701|15:50:24.447571|S|22|8.75|0|22
C|MODG|20250701|15:51:05.935881|S|12|8.75|0|12
C|MODG|20250701|15:51:05.935882|S|75|8.75|0|75
C|MODG|20250701|15:51:05.935882|S|51|8.75|0|51
C|MODG|20250701|15:51:27.106206|S|41|8.75|0|41
C|MODG|20250701|15:52:02.305942|S|100|8.74|0|100
C|MODG|20250701|15:53:13.858013|S|17|8.735|0|17
C|MODG|20250701|15:53:20.076704|S|12|8.73|0|12
C|MODG|20250701|15:53:40.600056|S|10|8.72|0|10
C|MODG|20250701|15:54:27.670898|S|100|8.725|0|100
C|MODG|20250701|15:54:27.695149|S|100|8.725|0|100
C|MODG|20250701|15:54:27.750674|S|100|8.725|0|100
C|MODG|20250701|15:54:40.017012|S|100|8.725|0|100
C|MODG|20250701|15:54:40.018950|S|100|8.725|0|100
C|MODG|20250701|15:54:40.038707|S|100|8.725|0|100
C|MODG|20250701|15:54:40.040689|S|71|8.73|0|71
C|MODG|20250701|15:54:40.040690|S|29|8.73|0|29
C|MODG|20250701|15:54:40.044955|S|81|8.73|0|81
C|MODG|20250701|15:54:40.044955|S|48|8.73|0|48
C|MODG|20250701|15:54:40.059412|S|12|8.72|0|12
C|MODG|20250701|15:54:40.059413|S|2|8.72|0|2
C|MODG|20250701|15:54:40.198287|S|7|8.72|0|7
C|MODG|20250701|15:54:40.198287|S|10|8.72|0|10
C|MODG|20250701|15:54:41.030316|S|162|8.73|0|162
C|MODG|20250701|15:54:41.631455|S|21|8.72|0|21
C|MODG|20250701|15:54:54.978636|S|23|8.72|0|23
C|MODG|20250701|15:55:00.743397|S|19|8.72|0|19
C|MODG|20250701|15:55:05.961411|S|300|8.72|0|300
C|MODG|20250701|15:55:07.453894|S|200|8.725|0|200
C|MODG|20250701|15:55:07.455023|S|100|8.725|0|100
C|MODG|20250701|15:55:09.638978|S|15|8.725|0|15
C|MODG|20250701|15:55:19.618635|S|41|8.74|0|41
C|MODG|20250701|15:55:21.491622|S|100|8.735|0|100
C|MODG|20250701|15:55:47.432823|S|14|8.73|0|14
C|MODG|20250701|15:56:01.320938|S|11|8.73|0|11
C|MODG|20250701|15:56:07.457827|S|17|8.73|0|17
C|MODG|20250701|15:56:18.585912|S|10|8.73|0|10
C|MODG|20250701|15:56:18.585912|S|11|8.73|0|11
C|MODG|20250701|15:56:18.585984|S|290|8.73|0|290
C|MODG|20250701|15:57:06.410185|S|18|8.72|0|18
C|MODG|20250701|15:57:08.786830|S|100|8.725|0|100
C|MODG|20250701|15:57:22.591102|S|12|8.72|0|12
C|MODG|20250701|15:57:30.137904|S|100|8.725|0|100
C|MODG|20250701|15:57:38.910395|S|100|8.725|0|100
C|MODG|20250701|15:57:59.418181|S|100|8.725|0|100
C|MODG|20250701|15:58:13.314769|S|23|8.7|0|23
C|MODG|20250701|15:58:31.883609|S|100|8.71|0|100
C|MODG|20250701|15:58:59.807090|S|100|8.72|0|100
C|MODG|20250701|15:59:02.681658|S|36|8.71|0|36
C|MODG|20250701|15:59:07.769553|S|200|8.72|0|200
C|MODG|20250701|15:59:08.239043|S|100|8.725|0|100
C|MODG|20250701|15:59:08.239571|S|100|8.725|0|100
C|MODG|20250701|15:59:09.440553|S|100|8.725|0|100
C|MODG|20250701|15:59:11.634681|S|100|8.725|0|100
C|MODG|20250701|15:59:20.797140|S|15|8.72|0|15
C|MODG|20250701|15:59:21.252284|S|100|8.71|0|100
C|MODG|20250701|15:59:21.252284|S|300|8.71|0|300
C|MODG|20250701|15:59:22.255490|S|164|8.705|0|164
C|MODG|20250701|15:59:22.266698|S|200|8.705|0|200
C|MODG|20250701|15:59:34.086448|S|300|8.69|0|300
C|MODG|20250701|15:59:36.896164|S|200|8.685|0|200
C|MODG|20250701|15:59:36.925208|S|100|8.685|0|100
C|MODG|20250701|15:59:47.086946|S|200|8.685|0|200
C|MODG|20250701|15:59:47.086947|S|500|8.685|0|500
C|MODG|20250701|15:59:47.087110|S|300|8.69|0|300
C|MODG|20250701|15:59:47.087110|S|100|8.69|0|100
C|MODG|20250701|15:59:47.168486|S|100|8.685|0|100
C|MODG|20250701|15:59:47.715254|S|29|8.685|0|29
C|MODG|20250701|15:59:47.769761|S|30|8.685|0|30
C|MODG|20250701|15:59:48.261219|S|55|8.68|0|55
C|MODG|20250701|15:59:49.068805|S|45|8.685|0|45
C|MODG|20250701|15:59:49.078071|S|45|8.685|0|45
C|MODG|20250701|15:59:49.185171|S|14|8.68|0|14
C|MODG|20250701|15:59:49.263257|S|20|8.685|0|20
C|MODG|20250701|15:59:50.105148|S|50|8.685|0|50
C|MODG|20250701|15:59:50.129239|S|43|8.685|0|43
C|MODG|20250701|15:59:50.326236|S|1|8.685|0|1
C|MODG|20250701|15:59:50.916604|S|41|8.685|0|41
C|MODG|20250701|15:59:52.463470|S|84|8.68|0|84
C|MODG|20250701|15:59:52.524252|S|5|8.68|0|5
C|MODG|20250701|15:59:54.479232|S|100|8.68|0|100
C|MODG|20250701|15:59:54.903473|S|151|8.67|0|151
C|MODG|20250701|15:59:55.001785|S|120|8.67|0|120
C|MODG|20250701|15:59:55.005653|S|7|8.67|0|7
C|MODG|20250701|15:59:55.005742|S|111|8.68|0|111
C|MODG|20250701|15:59:55.005743|S|100|8.68|0|100
C|MODG|20250701|15:59:55.011950|S|6|8.67|0|6
C|MODG|20250701|15:59:55.086472|S|300|8.68|0|300
C|MODG|20250701|15:59:55.135921|S|16|8.67|0|16
C|MODG|20250701|15:59:55.236534|S|120|8.67|0|120
C|MODG|20250701|15:59:55.337436|S|120|8.67|0|120
C|MODG|20250701|15:59:55.438440|S|120|8.67|0|120
C|MODG|20250701|15:59:55.539396|S|114|8.67|0|114
C|MODG|20250701|15:59:55.640402|S|66|8.67|0|66
C|MODG|20250701|15:59:55.640402|S|54|8.67|0|54
C|MODG|20250701|15:59:56.428677|S|1|8.67|0|1
C|MODG|20250701|15:59:56.586451|S|28|8.675|0|28
C|MODV|20250701|09:44:31.874065|S|100|3.175|0|100
C|MODV|20250701|09:44:31.925863|S|100|3.16|0|100
C|MODV|20250701|10:18:03.533942|S|14|3.17|0|14
C|MODV|20250701|10:26:57.651122|S|100|3.11|0|100
C|MODV|20250701|10:29:41.031648|S|100|3.11|0|100
C|MODV|20250701|10:40:09.520461|S|107|3.13|0|107
C|MODV|20250701|11:14:43.383747|S|14|3.15|0|14
C|MODV|20250701|11:14:43.384519|S|86|3.16|0|86
C|MODV|20250701|11:14:43.384519|S|14|3.16|0|14
C|MODV|20250701|15:46:01.070949|S|1|3.14|0|1
C|MODV|20250701|15:46:01.070949|S|1|3.14|0|1
C|MODV|20250701|15:52:38.876929|S|9|3.13|0|9
C|MODV|20250701|15:52:50.551905|S|38|3.13|0|38
C|MODV|20250701|15:52:50.554611|S|35|3.13|0|35
C|MOFG|20250701|13:44:55.041868|S|12|29.91|0|12
C|MOFG|20250701|13:46:00.312960|S|55|29.88|0|55
C|MOFG|20250701|13:51:56.395572|S|55|29.89|0|55
C|MOFG|20250701|14:01:00.997319|S|25|29.89|0|25
C|MOFG|20250701|15:17:33.296960|S|69|29.7|0|69
C|MOFG|20250701|15:43:27.558639|S|15|29.69|0|15
C|MOFG|20250701|15:43:27.558702|S|19|29.69|0|19
C|MOFG|20250701|15:45:11.070960|S|53|29.68|0|53
C|MOFG|20250701|15:57:34.033649|S|46|29.72|0|46
C|MOFG|20250701|15:57:34.033838|S|54|29.72|0|54
C|MOFG|20250701|15:57:34.033839|S|1|29.72|0|1
C|MOG A|20250701|09:42:38.288835|S|1|180.31|0|1
C|MOG A|20250701|09:46:05.280108|S|1|181.17|0|1
C|MOG A|20250701|09:48:15.620527|S|1|180.42|0|1
C|MOG A|20250701|10:23:14.373528|S|2|181.04|0|2
C|MOG A|20250701|11:01:33.394488|S|4|181.66|0|4
C|MOG A|20250701|11:01:50.462978|S|4|181.66|0|4
C|MOG A|20250701|11:02:05.430466|S|2|181.66|0|2
C|MOG A|20250701|12:55:44.840811|S|1|183.37|0|1
C|MOG A|20250701|12:57:32.421388|S|1|183|0|1
C|MOG A|20250701|14:15:07.837694|S|25|184.1|0|25
C|MOG A|20250701|14:17:01.675299|S|5|184.01|0|5
C|MOG A|20250701|14:48:28.181425|S|4|184.56|0|4
C|MOG A|20250701|14:55:58.077096|S|1|184.46|0|1
C|MOG A|20250701|15:59:49.532029|S|40|182.54|0|40
C|MOH|20250701|11:07:53.232101|S|14|305.42|0|14
C|MOH|20250701|11:53:05.336919|S|22|308.05|0|22
C|MOH|20250701|14:53:30.089231|S|20|310.51|0|20
C|MOH|20250701|15:19:54.440772|S|1|309.61|0|1
C|MOH|20250701|15:20:33.582241|S|1|309.67|0|1
C|MOH|20250701|15:26:57.945780|S|5|308.44|0|5
C|MOH|20250701|15:53:46.422900|S|45|306.78|0|45
C|MOH|20250701|15:55:59.968067|S|53|307.36|0|53
C|MOH|20250701|15:59:56.472679|S|9|306.43|0|9
C|MOMO|20250701|10:09:04.987267|S|55|8.5|0|55
C|MOMO|20250701|10:27:52.753855|S|13|8.475|0|13
C|MOMO|20250701|10:38:07.175911|S|9|8.48|0|9
C|MOMO|20250701|11:34:33.357694|S|100|8.47|0|100
C|MOMO|20250701|11:59:55.477359|S|63|8.45|0|63
C|MOMO|20250701|12:10:09.285795|S|100|8.44|0|100
C|MOMO|20250701|13:21:38.384886|S|100|8.41|0|100
C|MOMO|20250701|13:46:23.434298|S|100|8.4|0|100
C|MOMO|20250701|14:28:40.719575|S|5|8.42|0|5
C|MOMO|20250701|14:31:51.558272|S|5|8.42|0|5
C|MOMO|20250701|14:38:08.578405|S|5|8.415|0|5
C|MOMO|20250701|14:43:21.746700|S|5|8.415|0|5
C|MOMO|20250701|15:15:33.360815|S|100|8.42|0|100
C|MOMO|20250701|15:15:46.876288|S|100|8.41|0|100
C|MOMO|20250701|15:34:33.252345|S|87|8.38|0|87
C|MOMO|20250701|15:39:09.207904|S|9|8.385|0|9
C|MOMO|20250701|15:39:14.219298|S|9|8.385|0|9
C|MOMO|20250701|15:44:57.903735|S|7|8.4|0|7
C|MOMO|20250701|15:45:02.249130|S|5|8.41|0|5
C|MOMO|20250701|15:50:09.703853|S|9|8.405|0|9
C|MOMO|20250701|15:59:51.022800|S|138|8.39|0|138
C|MOMO|20250701|15:59:51.022816|S|150|8.39|0|150
C|MOMO|20250701|15:59:51.023233|S|112|8.39|0|112
C|MORN|20250701|09:30:10.747936|S|2|306.5|0|2
C|MORN|20250701|10:59:00.489960|S|44|306.86|0|44
C|MORN|20250701|12:14:22.623967|S|100|307.85|0|100
C|MORN|20250701|12:14:22.623967|S|50|307.75|0|50
C|MORN|20250701|13:59:36.033765|S|73|311.96|0|73
C|MORN|20250701|15:16:09.723354|S|13|312.08|0|13
C|MORN|20250701|15:29:00.096746|S|1|312.66|0|1
C|MORN|20250701|15:31:33.978772|S|93|311.92|0|93
C|MORT|20250701|09:47:58.133828|S|200|10.29|0|200
C|MORT|20250701|09:49:52.709771|S|100|10.31|0|100
C|MORT|20250701|10:05:40.993033|S|100|10.31|0|100
C|MORT|20250701|10:16:27.849811|S|100|10.3|0|100
C|MORT|20250701|10:16:27.849811|S|36|10.3|0|36
C|MORT|20250701|10:31:03.368051|S|100|10.345|0|100
C|MORT|20250701|10:39:25.702433|S|100|10.35|0|100
C|MORT|20250701|10:41:01.958233|S|100|10.355|0|100
C|MORT|20250701|10:46:25.230163|S|100|10.365|0|100
C|MORT|20250701|10:48:38.464214|S|100|10.365|0|100
C|MORT|20250701|10:55:20.115410|S|100|10.365|0|100
C|MORT|20250701|11:02:35.476099|S|100|10.37|0|100
C|MORT|20250701|11:06:48.601364|S|100|10.385|0|100
C|MORT|20250701|11:10:12.445203|S|300|10.395|0|300
C|MORT|20250701|11:14:17.536242|S|100|10.395|0|100
C|MORT|20250701|11:14:49.806532|S|500|10.4|0|500
C|MORT|20250701|11:14:49.824116|S|100|10.39|0|100
C|MORT|20250701|11:19:49.485451|S|100|10.42|0|100
C|MORT|20250701|11:29:22.556736|S|100|10.43|0|100
C|MORT|20250701|11:30:58.839989|S|300|10.435|0|300
C|MORT|20250701|11:50:41.136519|S|100|10.43|0|100
C|MORT|20250701|11:53:13.401307|S|100|10.43|0|100
C|MORT|20250701|11:58:56.695400|S|100|10.445|0|100
C|MORT|20250701|12:03:04.022793|S|100|10.46|0|100
C|MORT|20250701|12:05:15.762448|S|100|10.475|0|100
C|MORT|20250701|12:05:45.329519|S|700|10.485|0|700
C|MORT|20250701|12:07:56.515871|S|551|10.49|0|551
C|MORT|20250701|12:08:14.905545|S|149|10.49|0|149
C|MORT|20250701|12:32:57.133709|S|100|10.495|0|100
C|MORT|20250701|13:14:53.755116|S|200|10.42|0|200
C|MORT|20250701|14:18:37.318418|S|100|10.455|0|100
C|MORT|20250701|14:30:41.656801|S|100|10.455|0|100
C|MOS|20250701|10:07:39.460156|S|5|36.71|0|5
C|MOS|20250701|10:11:26.848255|S|13|36.77|0|13
C|MOS|20250701|10:11:26.848271|S|13|36.77|0|13
C|MOS|20250701|10:25:21.658319|S|23|36.63|0|23
C|MOS|20250701|10:29:32.562757|S|23|36.69|0|23
C|MOS|20250701|10:29:32.769849|S|100|36.69|0|100
C|MOS|20250701|10:43:33.640040|S|100|36.305|0|100
C|MOS|20250701|10:56:47.308076|S|3|36.32|0|3
C|MOS|20250701|11:41:24.267192|S|27|36.72|0|27
C|MOS|20250701|11:46:07.074373|E|100|36.76|0|100
C|MOS|20250701|12:03:12.877926|S|13|36.83|0|13
C|MOS|20250701|12:04:13.508851|S|4|36.85|0|4
C|MOS|20250701|13:41:14.780189|S|100|36.895|0|100
C|MOS|20250701|13:50:22.495052|S|8|36.94|0|8
C|MOS|20250701|13:50:22.495052|S|8|36.94|0|8
C|MOS|20250701|14:42:20.811603|S|50|37.02|0|50
C|MOS|20250701|14:56:38.867551|S|100|36.965|0|100
C|MOS|20250701|14:58:38.219865|S|100|36.89|0|100
C|MOS|20250701|14:59:47.337725|S|100|36.905|0|100
C|MOS|20250701|15:23:32.329506|S|20|36.94|0|20
C|MOS|20250701|15:34:22.188727|S|1|36.88|0|1
C|MOS|20250701|15:43:01.304331|S|1|36.78|0|1
C|MOV|20250701|10:37:12.238284|S|4|15.8|0|4
C|MOV|20250701|10:52:30.378650|S|1|15.85|0|1
C|MOV|20250701|11:03:23.397656|S|2|15.83|0|2
C|MOV|20250701|11:27:09.706774|S|2|16.12|0|2
C|MOV|20250701|11:54:50.680292|S|1|16.21|0|1
C|MOV|20250701|11:57:08.935762|S|3|16.22|0|3
C|MOV|20250701|12:04:11.065837|S|2|16.26|0|2
C|MOV|20250701|12:28:40.065539|S|75|16.39|0|75
C|MOV|20250701|13:22:07.792707|S|1|16.04|0|1
C|MOV|20250701|15:58:50.054167|S|75|15.88|0|75
C|MOV|20250701|15:58:50.054168|S|25|15.89|0|25
C|MOV|20250701|15:58:54.854642|S|8|15.87|0|8
C|MP|20250701|09:39:35.274551|S|49|32.74|0|49
C|MP|20250701|09:59:41.608978|S|100|32.765|0|100
C|MP|20250701|10:00:03.066254|S|54|32.74|0|54
C|MP|20250701|10:14:22.717945|S|5|32.69|0|5
C|MP|20250701|10:16:09.198569|S|5|32.71|0|5
C|MP|20250701|10:23:43.230638|S|5|32.67|0|5
C|MP|20250701|10:31:24.328439|S|3|32.24|0|3
C|MP|20250701|10:31:49.342154|S|1|32.24|0|1
C|MP|20250701|10:32:00.255692|S|1|32.24|0|1
C|MP|20250701|10:32:00.606456|S|18|32.26|0|18
C|MP|20250701|10:32:00.606483|S|18|32.26|0|18
C|MP|20250701|10:37:30.949519|S|100|32.12|0|100
C|MP|20250701|10:46:24.163952|S|100|31.98|0|100
C|MP|20250701|10:47:25.289169|S|5|31.99|0|5
C|MP|20250701|10:49:14.318505|S|54|31.93|0|54
C|MP|20250701|10:55:14.329435|S|100|31.92|0|100
C|MP|20250701|10:57:48.897633|S|100|31.9|0|100
C|MP|20250701|10:58:00.691776|S|100|31.905|0|100
C|MP|20250701|11:23:04.733827|S|5|32.21|0|5
C|MP|20250701|11:40:39.905428|S|5|31.97|0|5
C|MP|20250701|11:40:39.905459|S|21|31.97|0|21
C|MP|20250701|12:07:11.809902|S|5|32.25|0|5
C|MP|20250701|12:11:38.604995|S|75|32.24|0|75
C|MP|20250701|12:26:28.450677|S|100|32.23|0|100
C|MP|20250701|12:41:00.022819|S|5|32.04|0|5
C|MP|20250701|12:41:00.022832|S|5|32.04|0|5
C|MP|20250701|12:51:00.211374|S|100|32.06|0|100
C|MP|20250701|13:08:50.636178|S|9|32.28|0|9
C|MP|20250701|13:08:50.636196|S|9|32.28|0|9
C|MP|20250701|13:35:00.450408|S|100|32.265|0|100
C|MP|20250701|13:44:36.705875|S|1|32.18|0|1
C|MP|20250701|14:05:45.686525|S|54|31.91|0|54
C|MP|20250701|14:11:28.935587|S|1|31.99|0|1
C|MP|20250701|14:21:52.406304|S|58|31.86|0|58
C|MP|20250701|14:22:44.458167|S|5|31.77|0|5
C|MP|20250701|14:22:44.526384|S|2|31.75|0|2
C|MP|20250701|14:27:36.166170|S|14|31.72|0|14
C|MP|20250701|14:37:23.630859|S|1|31.58|0|1
C|MP|20250701|14:38:01.640762|S|142|31.605|0|142
C|MP|20250701|14:59:28.812307|S|3|31.48|0|3
C|MP|20250701|15:01:54.046765|S|100|31.4|0|100
C|MP|20250701|15:13:03.403184|S|100|31.34|0|100
C|MP|20250701|15:19:22.526649|S|100|31.425|0|100
C|MP|20250701|15:30:38.790581|S|100|31.42|0|100
C|MP|20250701|15:31:08.254611|S|192|31.465|0|192
C|MP|20250701|15:33:02.166917|S|103|31.42|0|103
C|MP|20250701|15:39:00.856035|S|5|31.43|0|5
C|MP|20250701|15:39:00.856053|S|195|31.43|0|195
C|MP|20250701|15:41:29.245487|S|100|31.445|0|100
C|MP|20250701|15:42:56.847389|S|21|31.49|0|21
C|MP|20250701|15:47:54.163225|S|100|31.69|0|100
C|MP|20250701|15:49:01.300677|S|100|31.63|0|100
C|MP|20250701|15:49:01.300719|S|100|31.63|0|100
C|MP|20250701|15:49:03.711078|S|3|31.62|0|3
C|MP|20250701|15:49:51.405110|S|100|31.6|0|100
C|MP|20250701|15:50:29.509650|S|100|31.525|0|100
C|MP|20250701|15:50:32.052242|S|100|31.54|0|100
C|MP|20250701|15:50:35.055583|S|100|31.53|0|100
C|MP|20250701|15:50:35.055625|S|100|31.54|0|100
C|MP|20250701|15:50:35.061179|S|100|31.54|0|100
C|MP|20250701|15:51:04.783914|S|1|31.53|0|1
C|MP|20250701|15:51:42.380989|S|100|31.54|0|100
C|MP|20250701|15:52:42.316039|S|100|31.56|0|100
C|MP|20250701|15:56:10.718143|S|1|31.435|0|1
C|MP|20250701|15:57:08.482016|S|100|31.4|0|100
C|MP|20250701|15:57:39.190802|S|100|31.41|0|100
C|MP|20250701|15:58:01.622046|S|100|31.375|0|100
C|MP|20250701|15:58:01.622102|S|100|31.375|0|100
C|MP|20250701|15:58:07.228038|S|81|31.39|0|81
C|MP|20250701|15:58:07.228440|S|19|31.39|0|19
C|MP|20250701|15:58:30.102888|S|100|31.4|0|100
C|MP|20250701|15:59:02.076986|S|100|31.4|0|100
C|MP|20250701|15:59:04.552812|S|5|31.41|0|5
C|MP|20250701|15:59:04.612803|S|20|31.41|0|20
C|MP|20250701|15:59:04.900814|S|5|31.41|0|5
C|MP|20250701|15:59:05.115570|S|65|31.41|0|65
C|MP|20250701|15:59:32.337561|S|75|31.47|0|75
C|MP|20250701|15:59:43.559132|S|100|31.485|0|100
C|MP|20250701|15:59:43.559133|S|100|31.485|0|100
C|MP|20250701|15:59:47.069118|S|100|31.5|0|100
C|MP|20250701|15:59:47.653102|S|17|31.495|0|17
C|MP|20250701|15:59:47.771682|S|83|31.495|0|83
C|MP|20250701|15:59:47.945307|S|1|31.495|0|1
C|MP|20250701|15:59:48.248637|S|99|31.495|0|99
C|MP|20250701|15:59:48.321989|S|11|31.49|0|11
C|MP|20250701|15:59:49.356084|S|1|31.49|0|1
C|MP|20250701|15:59:52.644464|S|5|31.47|0|5
C|MPAA|20250701|10:47:55.839787|S|100|10.995|0|100
C|MPAA|20250701|11:07:06.734035|S|100|11.21|0|100
C|MPAA|20250701|14:06:15.330557|S|100|11.73|0|100
C|MPAA|20250701|15:55:10.834967|S|100|11.55|0|100
C|MPAA|20250701|15:58:26.909040|S|100|11.545|0|100
C|MPC|20250701|09:32:01.379153|S|60|166.33|0|60
C|MPC|20250701|09:32:01.379153|S|40|166.34|0|40
C|MPC|20250701|09:32:01.379200|S|13|166.33|0|13
C|MPC|20250701|09:36:38.145831|S|5|166.05|0|5
C|MPC|20250701|09:36:38.145918|S|19|166.05|0|19
C|MPC|20250701|09:36:38.146349|S|76|166.05|0|76
C|MPC|20250701|09:37:52.983843|S|50|165.795|0|50
C|MPC|20250701|09:37:52.983918|S|50|165.795|0|50
C|MPC|20250701|09:49:08.416473|S|32|166.1|0|32
C|MPC|20250701|09:49:52.106970|S|1|166.24|0|1
C|MPC|20250701|09:49:52.107118|S|1|166.24|0|1
C|MPC|20250701|09:56:32.356009|S|61|166.4|0|61
C|MPC|20250701|10:07:01.550729|S|5|166.39|0|5
C|MPC|20250701|10:19:03.836703|S|4|166.13|0|4
C|MPC|20250701|10:19:14.325893|S|100|166.12|0|100
C|MPC|20250701|10:23:05.752805|S|100|166.43|0|100
C|MPC|20250701|10:23:05.752805|S|50|166.43|0|50
C|MPC|20250701|10:26:10.995083|S|100|166.445|0|100
C|MPC|20250701|10:29:40.606783|S|10|166.45|0|10
C|MPC|20250701|10:29:43.822172|S|5|166.38|0|5
C|MPC|20250701|10:30:57.024867|S|81|166.48|0|81
C|MPC|20250701|10:30:57.024867|S|50|166.49|0|50
C|MPC|20250701|10:32:57.916650|S|50|166.71|0|50
C|MPC|20250701|10:32:57.916650|S|72|166.71|0|72
C|MPC|20250701|10:32:57.916650|S|100|166.72|0|100
C|MPC|20250701|10:47:02.121647|S|3|167.04|0|3
C|MPC|20250701|10:52:04.807918|S|100|167.23|0|100
C|MPC|20250701|10:54:00.164193|S|50|167.42|0|50
C|MPC|20250701|10:54:11.801561|S|20|167.48|0|20
C|MPC|20250701|10:55:53.766150|S|100|167.61|0|100
C|MPC|20250701|10:55:53.766190|S|23|167.62|0|23
C|MPC|20250701|10:58:18.941997|S|20|167.9|0|20
C|MPC|20250701|10:59:17.280065|S|100|167.95|0|100
C|MPC|20250701|10:59:17.280066|S|82|167.94|0|82
C|MPC|20250701|10:59:38.987511|S|5|167.89|0|5
C|MPC|20250701|11:04:23.295564|S|12|168.08|0|12
C|MPC|20250701|11:04:23.659900|S|12|168.09|0|12
C|MPC|20250701|11:10:06.841026|S|50|168.035|0|50
C|MPC|20250701|11:10:37.709168|S|100|167.86|0|100
C|MPC|20250701|11:12:14.189783|S|100|167.795|0|100
C|MPC|20250701|11:14:17.043655|S|100|167.865|0|100
C|MPC|20250701|11:16:31.151224|S|62|167.94|0|62
C|MPC|20250701|11:16:40.730252|S|100|167.94|0|100
C|MPC|20250701|11:23:11.600177|S|100|168.67|0|100
C|MPC|20250701|11:27:41.608427|S|5|168.76|0|5
C|MPC|20250701|11:27:41.608427|S|5|168.76|0|5
C|MPC|20250701|11:27:41.608427|S|5|168.76|0|5
C|MPC|20250701|11:41:43.329840|S|21|169.17|0|21
C|MPC|20250701|11:57:00.414765|S|1|169.78|0|1
C|MPC|20250701|11:57:20.147960|S|50|169.76|0|50
C|MPC|20250701|11:57:20.147960|S|29|169.76|0|29
C|MPC|20250701|12:12:12.765339|S|70|171.13|0|70
C|MPC|20250701|12:12:12.765339|S|30|171.09|0|30
C|MPC|20250701|12:16:26.049794|S|100|170.905|0|100
C|MPC|20250701|12:17:16.794551|S|100|170.98|0|100
C|MPC|20250701|12:18:02.743368|S|5|170.89|0|5
C|MPC|20250701|12:18:02.743369|S|5|170.89|0|5
C|MPC|20250701|12:18:02.743369|S|1|170.89|0|1
C|MPC|20250701|12:18:02.876077|S|4|170.89|0|4
C|MPC|20250701|12:22:24.020697|S|100|171.22|0|100
C|MPC|20250701|12:25:04.248366|S|5|171.31|0|5
C|MPC|20250701|12:32:36.582293|S|17|171.2|0|17
C|MPC|20250701|12:45:07.488737|S|50|170.455|0|50
C|MPC|20250701|12:46:48.195782|S|100|170.345|0|100
C|MPC|20250701|12:46:50.165219|S|100|170.26|0|100
C|MPC|20250701|12:47:14.712327|S|35|170.18|0|35
C|MPC|20250701|12:49:49.792526|S|1|170.26|0|1
C|MPC|20250701|12:49:56.782855|S|3|170.24|0|3
C|MPC|20250701|12:50:03.063527|S|17|170.2|0|17
C|MPC|20250701|12:52:24.205316|S|50|170.105|0|50
C|MPC|20250701|12:56:09.133250|S|1|169.545|0|1
C|MPC|20250701|13:01:05.586626|S|5|169.62|0|5
C|MPC|20250701|13:14:56.223116|S|100|170.09|0|100
C|MPC|20250701|13:14:58.017884|S|1|170.07|0|1
C|MPC|20250701|13:22:35.064099|S|7|170.4|0|7
C|MPC|20250701|13:22:35.064130|S|3|170.4|0|3
C|MPC|20250701|13:22:35.064130|S|10|170.4|0|10
C|MPC|20250701|13:22:35.064130|S|5|170.4|0|5
C|MPC|20250701|13:22:35.064130|S|5|170.4|0|5
C|MPC|20250701|13:22:35.064131|S|7|170.4|0|7
C|MPC|20250701|13:22:35.064194|S|18|170.4|0|18
C|MPC|20250701|13:22:52.584819|S|73|170.475|0|73
C|MPC|20250701|13:22:52.584819|S|50|170.48|0|50
C|MPC|20250701|13:27:04.984767|S|32|170.47|0|32
C|MPC|20250701|13:27:04.984767|S|100|170.47|0|100
C|MPC|20250701|13:43:47.167108|S|5|170.86|0|5
C|MPC|20250701|13:58:30.068627|S|50|170.88|0|50
C|MPC|20250701|13:58:30.068627|S|100|170.87|0|100
C|MPC|20250701|14:04:35.605601|S|25|170.8|0|25
C|MPC|20250701|14:04:35.605772|S|20|170.8|0|20
C|MPC|20250701|14:04:35.605810|S|55|170.8|0|55
C|MPC|20250701|14:04:35.605810|S|25|170.79|0|25
C|MPC|20250701|14:05:31.722174|S|15|170.78|0|15
C|MPC|20250701|14:05:31.722174|S|50|170.78|0|50
C|MPC|20250701|14:05:31.722174|S|50|170.79|0|50
C|MPC|20250701|14:26:32.941362|S|3|170.86|0|3
C|MPC|20250701|14:28:39.418189|S|100|170.815|0|100
C|MPC|20250701|14:28:39.597028|S|100|170.81|0|100
C|MPC|20250701|14:39:04.512829|S|10|170.88|0|10
C|MPC|20250701|14:42:01.118580|S|100|171.06|0|100
C|MPC|20250701|14:42:01.118580|S|35|171.045|0|35
C|MPC|20250701|15:09:26.016795|S|19|171.39|0|19
C|MPC|20250701|15:11:24.949940|S|10|171.28|0|10
C|MPC|20250701|15:23:29.907672|S|5|171.41|0|5
C|MPC|20250701|15:27:46.739041|S|14|171.13|0|14
C|MPC|20250701|15:29:30.153599|S|1|171.06|0|1
C|MPC|20250701|15:32:16.946665|S|20|171.2|0|20
C|MPC|20250701|15:33:12.581575|S|5|171.12|0|5
C|MPC|20250701|15:39:36.522369|S|3|170.85|0|3
C|MPC|20250701|15:39:47.867575|S|2|170.87|0|2
C|MPC|20250701|15:40:54.622693|S|100|170.9|0|100
C|MPC|20250701|15:52:41.139875|S|50|170.3|0|50
C|MPC|20250701|15:52:41.139875|S|50|170.3|0|50
C|MPC|20250701|15:56:22.471839|S|100|170.05|0|100
C|MPC|20250701|15:57:56.518358|S|100|169.94|0|100
C|MPC|20250701|15:58:59.054613|S|10|169.75|0|10
C|MPC|20250701|15:59:47.598597|S|3|169.965|0|3
C|MPC|20250701|15:59:48.547011|S|7|169.98|0|7
C|MPC|20250701|15:59:49.995049|S|6|169.99|0|6
C|MPC|20250701|15:59:49.995049|S|50|169.99|0|50
C|MPLX|20250701|09:40:56.621910|S|100|51.11|0|100
C|MPLX|20250701|11:26:33.158373|S|2|51.09|0|2
C|MPLX|20250701|11:26:33.158373|S|3|51.09|0|3
C|MPLX|20250701|11:30:16.258360|S|37|51.09|0|37
C|MPLX|20250701|12:48:30.341428|S|50|50.99|0|50
C|MPLX|20250701|13:00:22.062240|S|4|50.92|0|4
C|MPLX|20250701|13:42:09.114797|S|2|50.94|0|2
C|MPLX|20250701|13:42:55.891484|S|50|50.92|0|50
C|MPLX|20250701|13:42:55.891494|S|50|50.92|0|50
C|MPLX|20250701|13:49:58.851882|S|39|50.94|0|39
C|MPLX|20250701|14:20:52.108779|S|50|50.9|0|50
C|MPLX|20250701|15:35:05.370818|S|147|50.85|0|147
C|MPTI|20250701|14:19:02.995331|S|5|40.61|0|5
C|MPTI|20250701|14:30:56.831426|S|4|40.5|0|4
C|MPU|20250701|14:54:57.945282|S|100|1.54|0|100
C|MPU|20250701|14:54:57.978613|S|100|1.54|0|100
C|MPW|20250701|09:44:02.502958|S|464|4.305|0|464
C|MPW|20250701|09:50:40.895989|S|1|4.32|0|1
C|MPW|20250701|09:55:17.162989|S|4|4.33|0|4
C|MPW|20250701|09:55:17.162990|S|6|4.33|0|6
C|MPW|20250701|09:55:17.162990|S|2|4.33|0|2
C|MPW|20250701|09:55:17.162990|S|3|4.33|0|3
C|MPW|20250701|09:55:17.162991|S|5|4.33|0|5
C|MPW|20250701|09:55:17.162992|S|3|4.33|0|3
C|MPW|20250701|09:55:17.162992|S|7|4.33|0|7
C|MPW|20250701|09:55:39.503805|S|1|4.33|0|1
C|MPW|20250701|09:55:39.887008|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887008|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887009|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887009|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887010|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887011|S|1|4.32|0|1
C|MPW|20250701|09:55:39.887011|S|2|4.32|0|2
C|MPW|20250701|10:02:00.528138|S|2|4.31|0|2
C|MPW|20250701|10:02:00.528138|S|1|4.31|0|1
C|MPW|20250701|10:02:00.528138|S|101|4.31|0|101
C|MPW|20250701|10:02:01.643663|S|102|4.31|0|102
C|MPW|20250701|10:03:20.272312|S|1|4.31|0|1
C|MPW|20250701|10:03:20.272312|S|3|4.31|0|3
C|MPW|20250701|10:03:20.272313|S|5|4.31|0|5
C|MPW|20250701|10:03:20.272313|S|2|4.31|0|2
C|MPW|20250701|10:03:20.272313|S|1|4.31|0|1
C|MPW|20250701|10:03:20.272313|S|1|4.31|0|1
C|MPW|20250701|10:03:20.272313|S|4|4.31|0|4
C|MPW|20250701|10:05:26.920458|S|1|4.31|0|1
C|MPW|20250701|10:14:29.705734|S|100|4.28|0|100
C|MPW|20250701|10:14:56.207920|S|2|4.28|0|2
C|MPW|20250701|10:15:16.471412|S|1|4.27|0|1
C|MPW|20250701|10:15:16.471412|S|1|4.27|0|1
C|MPW|20250701|10:15:16.471412|S|1|4.27|0|1
C|MPW|20250701|10:15:16.471412|S|12|4.27|0|12
C|MPW|20250701|10:18:13.149438|S|14|4.28|0|14
C|MPW|20250701|10:28:11.864225|S|1|4.3|0|1
C|MPW|20250701|10:33:17.547991|S|28|4.3|0|28
C|MPW|20250701|10:33:37.311175|S|300|4.3|0|300
C|MPW|20250701|10:33:37.311175|S|100|4.3|0|100
C|MPW|20250701|10:34:55.987414|S|6|4.3|0|6
C|MPW|20250701|10:35:41.667385|S|24|4.31|0|24
C|MPW|20250701|10:36:51.509242|S|100|4.31|0|100
C|MPW|20250701|10:42:57.193814|S|1|4.32|0|1
C|MPW|20250701|10:43:20.813735|S|7|4.31|0|7
C|MPW|20250701|10:43:20.813735|S|34|4.31|0|34
C|MPW|20250701|10:44:08.118534|S|2|4.33|0|2
C|MPW|20250701|10:47:33.801281|S|24|4.32|0|24
C|MPW|20250701|10:54:36.644421|S|27|4.3|0|27
C|MPW|20250701|10:55:51.237222|S|100|4.275|0|100
C|MPW|20250701|10:55:53.246709|S|500|4.265|0|500
C|MPW|20250701|10:55:53.247205|S|100|4.265|0|100
C|MPW|20250701|10:55:53.247279|S|1750|4.265|0|1750
C|MPW|20250701|10:55:53.247399|S|150|4.265|0|150
C|MPW|20250701|10:58:22.622299|S|1|4.26|0|1
C|MPW|20250701|10:58:22.622299|S|1|4.26|0|1
C|MPW|20250701|10:58:22.622299|S|1|4.26|0|1
C|MPW|20250701|10:58:22.622299|S|1|4.26|0|1
C|MPW|20250701|10:58:22.622300|S|2|4.26|0|2
C|MPW|20250701|10:58:22.622301|S|3|4.26|0|3
C|MPW|20250701|10:58:22.622301|S|1|4.26|0|1
C|MPW|20250701|10:58:22.622301|S|4|4.26|0|4
C|MPW|20250701|10:58:57.923535|S|19|4.26|0|19
C|MPW|20250701|10:58:58.023965|S|1|4.26|0|1
C|MPW|20250701|11:00:14.483027|S|14|4.245|0|14
C|MPW|20250701|11:02:30.492918|S|200|4.25|0|200
C|MPW|20250701|11:02:43.779402|S|14|4.255|0|14
C|MPW|20250701|11:02:59.786029|S|100|4.25|0|100
C|MPW|20250701|11:02:59.786438|S|1|4.25|0|1
C|MPW|20250701|11:02:59.786438|S|15|4.25|0|15
C|MPW|20250701|11:02:59.790517|S|100|4.25|0|100
C|MPW|20250701|11:03:00.129650|S|100|4.25|0|100
C|MPW|20250701|11:06:03.131040|S|1|4.26|0|1
C|MPW|20250701|11:06:42.190773|S|100|4.27|0|100
C|MPW|20250701|11:06:51.093328|S|100|4.27|0|100
C|MPW|20250701|11:07:10.690145|S|100|4.27|0|100
C|MPW|20250701|11:08:34.069356|S|1|4.26|0|1
C|MPW|20250701|11:08:34.069356|S|15|4.26|0|15
C|MPW|20250701|11:08:34.069357|S|8|4.26|0|8
C|MPW|20250701|11:08:34.069358|S|1|4.26|0|1
C|MPW|20250701|11:08:34.069359|S|1|4.26|0|1
C|MPW|20250701|11:09:15.215639|S|14|4.26|0|14
C|MPW|20250701|11:09:47.640073|S|14|4.26|0|14
C|MPW|20250701|11:09:52.613118|S|4|4.26|0|4
C|MPW|20250701|11:11:53.400989|S|100|4.28|0|100
C|MPW|20250701|11:11:53.400989|S|200|4.28|0|200
C|MPW|20250701|11:13:28.167117|S|30|4.28|0|30
C|MPW|20250701|11:13:28.714394|S|30|4.28|0|30
C|MPW|20250701|11:13:50.349316|S|2|4.28|0|2
C|MPW|20250701|11:13:50.349316|S|1|4.28|0|1
C|MPW|20250701|11:13:50.349316|S|1|4.28|0|1
C|MPW|20250701|11:13:53.990661|S|1|4.28|0|1
C|MPW|20250701|11:15:44.629339|S|24|4.29|0|24
C|MPW|20250701|11:16:08.614244|S|100|4.3|0|100
C|MPW|20250701|11:16:09.381486|S|100|4.3|0|100
C|MPW|20250701|11:17:52.528078|S|100|4.31|0|100
C|MPW|20250701|11:19:36.703538|S|100|4.31|0|100
C|MPW|20250701|11:20:00.074683|S|16|4.3|0|16
C|MPW|20250701|11:20:00.074683|S|1|4.3|0|1
C|MPW|20250701|11:20:00.074683|S|8|4.3|0|8
C|MPW|20250701|11:20:00.074683|S|1|4.3|0|1
C|MPW|20250701|11:20:00.074685|S|1|4.3|0|1
C|MPW|20250701|11:20:00.074685|S|200|4.3|0|200
C|MPW|20250701|11:21:44.285167|S|100|4.31|0|100
C|MPW|20250701|11:22:18.511988|S|100|4.31|0|100
C|MPW|20250701|11:24:52.487834|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487834|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487834|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487835|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487837|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487837|S|1|4.3|0|1
C|MPW|20250701|11:24:52.487837|S|2|4.3|0|2
C|MPW|20250701|11:24:52.487837|S|3|4.3|0|3
C|MPW|20250701|11:24:52.487838|S|5|4.3|0|5
C|MPW|20250701|11:24:52.487838|S|200|4.3|0|200
C|MPW|20250701|11:24:52.487839|S|8|4.3|0|8
C|MPW|20250701|11:24:52.487839|S|2|4.3|0|2
C|MPW|20250701|11:24:52.493442|S|38|4.3|0|38
C|MPW|20250701|11:25:53.059126|S|1200|4.295|0|1200
C|MPW|20250701|11:27:14.154431|S|3|4.3|0|3
C|MPW|20250701|11:27:14.154431|S|14|4.3|0|14
C|MPW|20250701|11:28:00.451654|S|100|4.31|0|100
C|MPW|20250701|11:33:17.914250|S|7|4.31|0|7
C|MPW|20250701|11:33:17.914251|S|200|4.31|0|200
C|MPW|20250701|11:33:17.914251|S|24|4.31|0|24
C|MPW|20250701|11:33:52.085258|S|1|4.31|0|1
C|MPW|20250701|11:33:52.085258|S|3|4.31|0|3
C|MPW|20250701|11:33:52.085259|S|6|4.31|0|6
C|MPW|20250701|11:39:39.475233|S|200|4.33|0|200
C|MPW|20250701|11:40:51.650247|S|8|4.32|0|8
C|MPW|20250701|11:40:51.650247|S|28|4.32|0|28
C|MPW|20250701|11:40:51.650247|S|200|4.32|0|200
C|MPW|20250701|11:40:52.384092|S|2|4.31|0|2
C|MPW|20250701|11:40:52.384092|S|1|4.31|0|1
C|MPW|20250701|11:40:52.384093|S|1|4.31|0|1
C|MPW|20250701|11:40:52.384093|S|2|4.31|0|2
C|MPW|20250701|11:40:52.384093|S|1|4.31|0|1
C|MPW|20250701|11:40:52.384095|S|3|4.31|0|3
C|MPW|20250701|11:40:52.384095|S|4|4.31|0|4
C|MPW|20250701|11:40:52.384095|S|1|4.31|0|1
C|MPW|20250701|11:40:52.384095|S|2|4.31|0|2
C|MPW|20250701|11:40:52.384096|S|200|4.31|0|200
C|MPW|20250701|11:40:52.384096|S|3|4.31|0|3
C|MPW|20250701|11:40:52.384096|S|6|4.31|0|6
C|MPW|20250701|11:40:52.384096|S|9|4.31|0|9
C|MPW|20250701|11:42:00.979444|S|87|4.32|0|87
C|MPW|20250701|11:42:24.308914|S|1|4.31|0|1
C|MPW|20250701|11:42:24.308914|S|1|4.31|0|1
C|MPW|20250701|11:43:01.748431|S|1|4.31|0|1
C|MPW|20250701|11:43:01.748431|S|1|4.31|0|1
C|MPW|20250701|11:46:02.970601|S|1|4.31|0|1
C|MPW|20250701|11:46:02.970601|S|1|4.31|0|1
C|MPW|20250701|11:52:45.550313|S|24|4.32|0|24
C|MPW|20250701|11:54:05.331268|S|200|4.33|0|200
C|MPW|20250701|11:54:05.331268|S|100|4.33|0|100
C|MPW|20250701|12:00:18.294074|S|6|4.33|0|6
C|MPW|20250701|12:00:18.294074|S|200|4.33|0|200
C|MPW|20250701|12:00:45.505650|S|23|4.325|0|23
C|MPW|20250701|12:00:45.505716|S|1750|4.325|0|1750
C|MPW|20250701|12:00:45.505789|S|927|4.325|0|927
C|MPW|20250701|12:00:46.132095|S|2|4.32|0|2
C|MPW|20250701|12:00:46.132096|S|200|4.32|0|200
C|MPW|20250701|12:00:46.132096|S|1|4.32|0|1
C|MPW|20250701|12:00:46.132096|S|2|4.32|0|2
C|MPW|20250701|12:01:29.081954|S|200|4.32|0|200
C|MPW|20250701|12:04:20.542525|S|267|4.32|0|267
C|MPW|20250701|12:04:20.542525|S|33|4.32|0|33
C|MPW|20250701|12:04:23.329586|S|67|4.32|0|67
C|MPW|20250701|12:04:23.329586|S|200|4.32|0|200
C|MPW|20250701|12:06:00.353161|S|100|4.32|0|100
C|MPW|20250701|12:06:00.353162|S|400|4.32|0|400
C|MPW|20250701|12:06:00.353162|S|200|4.32|0|200
C|MPW|20250701|12:06:52.984354|S|400|4.32|0|400
C|MPW|20250701|12:06:52.984355|S|100|4.32|0|100
C|MPW|20250701|12:06:52.984355|S|200|4.32|0|200
C|MPW|20250701|12:07:29.187804|S|2|4.32|0|2
C|MPW|20250701|12:07:29.191503|S|100|4.32|0|100
C|MPW|20250701|12:07:31.874483|S|100|4.32|0|100
C|MPW|20250701|12:07:31.874484|S|200|4.32|0|200
C|MPW|20250701|12:08:20.535718|S|200|4.32|0|200
C|MPW|20250701|12:09:05.683855|S|200|4.33|0|200
C|MPW|20250701|12:09:06.690485|S|200|4.33|0|200
C|MPW|20250701|12:09:07.698848|S|200|4.33|0|200
C|MPW|20250701|12:09:08.717855|S|200|4.33|0|200
C|MPW|20250701|12:09:10.178885|S|200|4.33|0|200
C|MPW|20250701|12:09:14.685254|S|200|4.33|0|200
C|MPW|20250701|12:09:15.692509|S|200|4.33|0|200
C|MPW|20250701|12:09:20.943255|S|200|4.33|0|200
C|MPW|20250701|12:10:08.958264|S|200|4.34|0|200
C|MPW|20250701|12:10:38.102936|S|300|4.34|0|300
C|MPW|20250701|12:10:38.106022|S|200|4.34|0|200
C|MPW|20250701|12:10:38.106023|S|100|4.34|0|100
C|MPW|20250701|12:10:51.687375|S|186|4.34|0|186
C|MPW|20250701|12:11:53.284362|S|11|4.34|0|11
C|MPW|20250701|12:11:53.284362|S|3|4.34|0|3
C|MPW|20250701|12:14:10.580082|S|121|4.35|0|121
C|MPW|20250701|12:14:10.580869|S|79|4.35|0|79
C|MPW|20250701|12:15:10.853898|S|200|4.35|0|200
C|MPW|20250701|12:15:45.054329|S|100|4.35|0|100
C|MPW|20250701|12:17:47.377808|S|100|4.36|0|100
C|MPW|20250701|12:17:47.377808|S|100|4.36|0|100
C|MPW|20250701|12:18:22.777433|S|200|4.36|0|200
C|MPW|20250701|12:19:50.024403|S|64|4.37|0|64
C|MPW|20250701|12:19:54.234347|S|136|4.37|0|136
C|MPW|20250701|12:21:43.788112|S|10|4.36|0|10
C|MPW|20250701|12:21:43.788113|S|5|4.36|0|5
C|MPW|20250701|12:21:43.788113|S|8|4.36|0|8
C|MPW|20250701|12:21:43.788113|S|3|4.36|0|3
C|MPW|20250701|12:21:43.788113|S|2|4.36|0|2
C|MPW|20250701|12:23:52.119440|S|200|4.37|0|200
C|MPW|20250701|12:27:52.670070|S|1|4.36|0|1
C|MPW|20250701|12:27:52.670071|S|1|4.36|0|1
C|MPW|20250701|12:27:52.670071|S|100|4.36|0|100
C|MPW|20250701|12:27:52.670071|S|1|4.36|0|1
C|MPW|20250701|12:27:52.670071|S|1|4.36|0|1
C|MPW|20250701|12:34:05.922555|S|4|4.35|0|4
C|MPW|20250701|12:34:05.922555|S|11|4.35|0|11
C|MPW|20250701|12:34:05.922556|S|1|4.35|0|1
C|MPW|20250701|12:36:32.215795|S|1|4.35|0|1
C|MPW|20250701|12:40:03.918019|S|54|4.34|0|54
C|MPW|20250701|12:40:03.918019|S|1|4.34|0|1
C|MPW|20250701|12:40:03.918019|S|46|4.34|0|46
C|MPW|20250701|12:44:20.975802|S|9|4.33|0|9
C|MPW|20250701|12:44:20.978705|S|100|4.33|0|100
C|MPW|20250701|12:48:41.016802|S|200|4.32|0|200
C|MPW|20250701|12:48:56.070578|S|200|4.32|0|200
C|MPW|20250701|12:51:30.008322|S|99|4.32|0|99
C|MPW|20250701|12:54:30.093531|S|100|4.31|0|100
C|MPW|20250701|12:54:30.093531|S|1400|4.31|0|1400
C|MPW|20250701|12:56:02.357150|S|100|4.31|0|100
C|MPW|20250701|12:58:37.934508|S|3|4.3|0|3
C|MPW|20250701|12:58:42.902093|S|1|4.3|0|1
C|MPW|20250701|12:58:52.884980|S|1|4.3|0|1
C|MPW|20250701|13:01:40.369514|S|600|4.305|0|600
C|MPW|20250701|13:01:40.369545|S|600|4.3|0|600
C|MPW|20250701|13:01:40.369545|S|100|4.3|0|100
C|MPW|20250701|13:02:36.005277|S|100|4.3|0|100
C|MPW|20250701|13:02:36.005278|S|600|4.3|0|600
C|MPW|20250701|13:02:36.005278|S|200|4.3|0|200
C|MPW|20250701|13:02:36.005278|S|200|4.3|0|200
C|MPW|20250701|13:02:36.005278|S|1400|4.3|0|1400
C|MPW|20250701|13:18:46.448740|S|19|4.31|0|19
C|MPW|20250701|13:31:08.430268|S|1|4.315|0|1
C|MPW|20250701|13:35:03.217928|S|8|4.32|0|8
C|MPW|20250701|13:37:38.130369|S|69|4.315|0|69
C|MPW|20250701|13:42:28.452871|S|9|4.31|0|9
C|MPW|20250701|13:45:59.112369|S|100|4.32|0|100
C|MPW|20250701|13:50:16.178137|S|100|4.32|0|100
C|MPW|20250701|13:53:14.874833|S|100|4.32|0|100
C|MPW|20250701|13:54:36.432648|S|110|4.315|0|110
C|MPW|20250701|13:54:37.633171|S|108|4.315|0|108
C|MPW|20250701|13:54:38.809615|S|108|4.315|0|108
C|MPW|20250701|14:01:06.406750|S|3600|4.31|0|3600
C|MPW|20250701|14:03:07.952377|S|30|4.31|0|30
C|MPW|20250701|14:13:13.279569|S|3|4.31|0|3
C|MPW|20250701|14:25:47.432789|S|24|4.31|0|24
C|MPW|20250701|14:28:09.160055|S|100|4.31|0|100
C|MPW|20250701|14:28:10.245996|S|100|4.31|0|100
C|MPW|20250701|14:28:39.412170|S|24|4.31|0|24
C|MPW|20250701|14:34:46.497099|S|23|4.32|0|23
C|MPW|20250701|14:34:55.080306|S|77|4.32|0|77
C|MPW|20250701|14:38:39.887825|S|100|4.32|0|100
C|MPW|20250701|14:53:24.756681|S|16|4.32|0|16
C|MPW|20250701|14:55:48.872797|S|39|4.32|0|39
C|MPW|20250701|14:56:01.519870|S|61|4.32|0|61
C|MPW|20250701|14:58:45.858444|S|16|4.32|0|16
C|MPW|20250701|14:58:59.881773|S|57|4.32|0|57
C|MPW|20250701|14:58:59.881773|S|84|4.32|0|84
C|MPW|20250701|14:58:59.882104|S|43|4.32|0|43
C|MPW|20250701|15:00:00.769801|S|1|4.31|0|1
C|MPW|20250701|15:00:00.769802|S|2|4.31|0|2
C|MPW|20250701|15:00:48.609137|S|69|4.32|0|69
C|MPW|20250701|15:01:01.528529|S|31|4.32|0|31
C|MPW|20250701|15:02:07.203510|S|1|4.31|0|1
C|MPW|20250701|15:02:07.203510|S|14|4.31|0|14
C|MPW|20250701|15:02:07.203510|S|1|4.31|0|1
C|MPW|20250701|15:02:07.203533|S|16|4.31|0|16
C|MPW|20250701|15:02:07.203566|S|100|4.31|0|100
C|MPW|20250701|15:02:40.557028|S|35|4.31|0|35
C|MPW|20250701|15:17:14.315010|S|1|4.31|0|1
C|MPW|20250701|15:20:22.715510|S|300|4.31|0|300
C|MPW|20250701|15:24:54.638891|S|100|4.33|0|100
C|MPW|20250701|15:26:13.415890|S|122|4.33|0|122
C|MPW|20250701|15:26:13.415890|S|100|4.33|0|100
C|MPW|20250701|15:29:55.900741|S|14|4.33|0|14
C|MPW|20250701|15:29:57.227319|S|86|4.33|0|86
C|MPW|20250701|15:30:44.937735|S|100|4.33|0|100
C|MPW|20250701|15:35:02.619377|S|100|4.33|0|100
C|MPW|20250701|15:41:12.580694|S|100|4.33|0|100
C|MPW|20250701|15:41:12.580694|S|24|4.33|0|24
C|MPW|20250701|15:43:08.590477|S|100|4.33|0|100
C|MPW|20250701|15:44:09.043363|S|35|4.34|0|35
C|MPW|20250701|15:45:00.269009|S|100|4.34|0|100
C|MPW|20250701|15:46:32.367744|S|700|4.34|0|700
C|MPW|20250701|15:46:32.367744|S|400|4.34|0|400
C|MPW|20250701|15:46:32.389990|S|100|4.34|0|100
C|MPW|20250701|15:46:32.391356|S|300|4.335|0|300
C|MPW|20250701|15:46:32.391423|S|2100|4.335|0|2100
C|MPW|20250701|15:51:37.797621|S|7|4.34|0|7
C|MPW|20250701|15:53:35.334690|S|8|4.34|0|8
C|MPW|20250701|15:53:37.821574|S|20|4.34|0|20
C|MPW|20250701|15:53:43.054782|S|95|4.34|0|95
C|MPW|20250701|15:53:47.763987|S|18|4.34|0|18
C|MPW|20250701|15:53:52.840106|S|15|4.34|0|15
C|MPW|20250701|15:53:58.041212|S|14|4.34|0|14
C|MPW|20250701|15:55:59.896416|S|100|4.345|0|100
C|MPW|20250701|15:55:59.896444|S|400|4.35|0|400
C|MPW|20250701|15:55:59.896631|S|400|4.35|0|400
C|MPW|20250701|15:55:59.896642|S|70|4.345|0|70
C|MPW|20250701|15:55:59.896662|S|40|4.345|0|40
C|MPW|20250701|15:55:59.896716|S|400|4.34|0|400
C|MPW|20250701|15:55:59.896716|S|1800|4.34|0|1800
C|MPW|20250701|15:55:59.896716|S|2290|4.345|0|2290
C|MPW|20250701|15:56:30.956646|S|300|4.34|0|300
C|MPW|20250701|15:56:30.956647|S|1800|4.34|0|1800
C|MPW|20250701|15:56:30.957642|S|300|4.33|0|300
C|MPW|20250701|15:56:30.957642|S|300|4.33|0|300
C|MPW|20250701|15:56:51.969701|S|100|4.33|0|100
C|MPW|20250701|15:57:01.929994|S|100|4.33|0|100
C|MPW|20250701|15:57:09.108458|S|300|4.33|0|300
C|MPW|20250701|15:57:09.109970|S|1500|4.33|0|1500
C|MPW|20250701|15:57:14.135537|S|600|4.34|0|600
C|MPW|20250701|15:57:14.135537|S|400|4.34|0|400
C|MPW|20250701|15:57:14.135537|S|400|4.35|0|400
C|MPW|20250701|15:57:14.135538|S|600|4.35|0|600
C|MPW|20250701|15:57:14.135693|S|100|4.34|0|100
C|MPW|20250701|15:57:14.135728|S|100|4.34|0|100
C|MPW|20250701|15:57:14.141758|S|3|4.35|0|3
C|MPW|20250701|15:57:14.141906|S|26|4.35|0|26
C|MPW|20250701|15:57:14.148422|S|243|4.35|0|243
C|MPW|20250701|15:57:14.573921|S|200|4.35|0|200
C|MPW|20250701|15:57:14.573921|S|400|4.35|0|400
C|MPW|20250701|15:57:14.993279|S|400|4.35|0|400
C|MPW|20250701|15:57:20.330041|S|400|4.35|0|400
C|MPW|20250701|15:57:20.330041|S|200|4.35|0|200
C|MPW|20250701|15:57:21.419161|S|200|4.35|0|200
C|MPW|20250701|15:57:21.419161|S|452|4.35|0|452
C|MPW|20250701|15:57:21.419197|S|300|4.35|0|300
C|MPW|20250701|15:57:21.419279|S|300|4.35|0|300
C|MPW|20250701|15:57:21.419978|S|252|4.35|0|252
C|MPW|20250701|15:57:21.419978|S|348|4.35|0|348
C|MPW|20250701|15:57:40.896075|S|31|4.35|0|31
C|MPW|20250701|15:58:31.534751|S|151|4.36|0|151
C|MPW|20250701|15:59:19.119038|S|43|4.37|0|43
C|MPW|20250701|15:59:19.777249|S|11|4.37|0|11
C|MPW|20250701|15:59:21.061710|S|75|4.36|0|75
C|MPW|20250701|15:59:21.061710|S|400|4.36|0|400
C|MPW|20250701|15:59:21.061710|S|2000|4.36|0|2000
C|MPW|20250701|15:59:21.062424|S|200|4.365|0|200
C|MPW|20250701|15:59:23.991254|S|100|4.37|0|100
C|MPW|20250701|15:59:23.991314|S|100|4.37|0|100
C|MPW|20250701|15:59:24.016047|S|100|4.37|0|100
C|MPW|20250701|15:59:24.017627|S|71|4.37|0|71
C|MPW|20250701|15:59:41.552988|S|300|4.365|0|300
C|MPW|20250701|15:59:41.553569|S|400|4.36|0|400
C|MPW|20250701|15:59:41.553569|S|300|4.36|0|300
C|MPW|20250701|15:59:41.553569|S|400|4.365|0|400
C|MPW|20250701|15:59:41.598223|S|100|4.365|0|100
C|MPW|20250701|15:59:41.653989|S|100|4.365|0|100
C|MPW|20250701|15:59:48.194847|S|83|4.365|0|83
C|MPW|20250701|15:59:49.799242|S|107|4.365|0|107
C|MPW|20250701|15:59:50.165407|S|166|4.365|0|166
C|MPW|20250701|15:59:51.840917|S|1|4.365|0|1
C|MPW|20250701|15:59:52.251243|S|287|4.37|0|287
C|MPW|20250701|15:59:52.270034|S|160|4.365|0|160
C|MPW|20250701|15:59:52.337362|S|87|4.365|0|87
C|MPW|20250701|15:59:52.634852|S|12|4.37|0|12
C|MPW|20250701|15:59:53.569530|S|84|4.37|0|84
C|MPW|20250701|15:59:53.677664|S|74|4.365|0|74
C|MPW|20250701|15:59:54.021562|S|31|4.37|0|31
C|MPW|20250701|15:59:54.272121|S|6|4.365|0|6
C|MPW|20250701|15:59:55.018237|S|7|4.365|0|7
C|MPW|20250701|15:59:55.028083|S|1|4.365|0|1
C|MPW|20250701|15:59:55.216615|S|37|4.365|0|37
C|MPWR|20250701|10:00:26.125951|S|1|731.18|0|1
C|MPWR|20250701|10:16:29.511499|S|25|736|0|25
C|MPWR|20250701|10:21:40.209861|S|10|735.68|0|10
C|MPWR|20250701|10:26:32.862071|S|14|733.12|0|14
C|MPWR|20250701|12:29:58.958769|S|1|747.13|0|1
C|MPWR|20250701|12:29:58.958769|S|1|747.13|0|1
C|MPWR|20250701|12:32:18.945981|S|20|748.4|0|20
C|MPWR|20250701|12:32:18.945981|S|20|748.41|0|20
C|MPWR|20250701|12:32:18.945982|S|20|748.34|0|20
C|MPWR|20250701|12:32:18.945982|S|20|748.37|0|20
C|MPWR|20250701|12:32:18.945982|S|10|748.39|0|10
C|MPWR|20250701|12:32:18.945984|S|20|748.06|0|20
C|MPWR|20250701|12:32:18.945984|S|100|747.94|0|100
C|MPWR|20250701|12:35:31.074051|S|1|748.28|0|1
C|MPWR|20250701|12:36:40.191538|S|1|749.33|0|1
C|MPWR|20250701|12:46:44.293269|S|100|742.92|0|100
C|MPWR|20250701|12:47:36.642845|S|1|742.41|0|1
C|MPWR|20250701|13:25:17.831690|S|1|747.28|0|1
C|MPWR|20250701|13:46:31.557670|S|8|751.74|0|8
C|MPWR|20250701|13:46:31.558575|S|8|751.8|0|8
C|MPWR|20250701|14:08:50.070384|S|7|755.39|0|7
C|MPWR|20250701|14:22:59.586365|S|20|754.79|0|20
C|MPWR|20250701|14:22:59.586365|S|10|754.77|0|10
C|MPWR|20250701|15:37:05.456027|S|1|745.5|0|1
C|MPWR|20250701|15:55:00.002268|S|100|746.85|0|100
C|MPWR|20250701|15:56:50.023636|S|13|746.84|0|13
C|MPWR|20250701|15:59:57.147930|S|1|746.49|0|1
C|MPWR|20250701|15:59:57.147944|S|1|746.49|0|1
C|MQ|20250701|09:38:32.992669|S|6|5.86|0|6
C|MQ|20250701|09:43:44.752076|S|13|5.86|0|13
C|MQ|20250701|09:46:16.086046|S|8|5.85|0|8
C|MQ|20250701|09:46:46.973445|S|100|5.86|0|100
C|MQ|20250701|09:49:22.884094|S|8|5.85|0|8
C|MQ|20250701|09:49:39.058974|S|100|5.86|0|100
C|MQ|20250701|09:49:48.078246|S|5|5.86|0|5
C|MQ|20250701|09:50:57.470424|S|19|5.87|0|19
C|MQ|20250701|09:52:13.094158|S|100|5.88|0|100
C|MQ|20250701|09:52:13.101644|S|100|5.875|0|100
C|MQ|20250701|09:52:13.183680|S|254|5.875|0|254
C|MQ|20250701|09:52:13.183739|S|88|5.875|0|88
C|MQ|20250701|09:52:13.183815|S|58|5.875|0|58
C|MQ|20250701|09:52:13.301658|S|254|5.875|0|254
C|MQ|20250701|09:52:13.301715|S|88|5.875|0|88
C|MQ|20250701|09:52:13.301740|S|58|5.875|0|58
C|MQ|20250701|09:52:13.404048|S|10|5.87|0|10
C|MQ|20250701|09:52:13.404048|S|1|5.87|0|1
C|MQ|20250701|09:52:13.404048|S|100|5.87|0|100
C|MQ|20250701|09:52:31.448523|S|6|5.87|0|6
C|MQ|20250701|09:52:49.325861|S|6|5.87|0|6
C|MQ|20250701|09:52:56.656412|S|109|5.875|0|109
C|MQ|20250701|09:53:12.561325|S|11|5.87|0|11
C|MQ|20250701|09:53:44.459162|S|100|5.86|0|100
C|MQ|20250701|09:54:20.117025|S|100|5.86|0|100
C|MQ|20250701|09:56:49.216104|S|63|5.86|0|63
C|MQ|20250701|09:56:49.216105|S|100|5.86|0|100
C|MQ|20250701|09:58:44.405218|S|28|5.85|0|28
C|MQ|20250701|09:58:46.524954|S|8|5.85|0|8
C|MQ|20250701|09:59:48.166075|S|4|5.85|0|4
C|MQ|20250701|09:59:49.386964|S|15|5.85|0|15
C|MQ|20250701|09:59:49.395455|S|1|5.85|0|1
C|MQ|20250701|09:59:49.395478|S|1|5.85|0|1
C|MQ|20250701|10:00:00.008106|S|3|5.85|0|3
C|MQ|20250701|10:10:21.798310|S|100|5.85|0|100
C|MQ|20250701|10:10:21.798310|S|1|5.85|0|1
C|MQ|20250701|10:10:21.798310|S|1|5.85|0|1
C|MQ|20250701|10:11:30.616636|S|100|5.85|0|100
C|MQ|20250701|10:11:30.616636|S|100|5.85|0|100
C|MQ|20250701|10:12:20.618849|S|100|5.86|0|100
C|MQ|20250701|10:12:20.618849|S|60|5.86|0|60
C|MQ|20250701|10:12:20.652642|S|100|5.86|0|100
C|MQ|20250701|10:13:47.514791|S|48|5.87|0|48
C|MQ|20250701|10:18:14.622940|S|100|5.87|0|100
C|MQ|20250701|10:18:14.622940|S|75|5.87|0|75
C|MQ|20250701|10:18:49.017661|S|100|5.87|0|100
C|MQ|20250701|10:24:09.595861|S|100|5.87|0|100
C|MQ|20250701|10:24:09.595861|S|200|5.87|0|200
C|MQ|20250701|10:26:25.047046|S|20|5.86|0|20
C|MQ|20250701|10:27:46.291485|S|100|5.86|0|100
C|MQ|20250701|10:28:22.127082|S|21|5.85|0|21
C|MQ|20250701|10:28:22.127082|S|100|5.85|0|100
C|MQ|20250701|10:29:38.137966|S|49|5.85|0|49
C|MQ|20250701|10:29:39.887798|S|20|5.85|0|20
C|MQ|20250701|10:29:59.039891|S|31|5.85|0|31
C|MQ|20250701|10:31:59.549287|S|126|5.865|0|126
C|MQ|20250701|10:39:03.641001|S|11|5.85|0|11
C|MQ|20250701|10:42:07.415750|S|1|5.84|0|1
C|MQ|20250701|10:42:07.415750|S|3|5.84|0|3
C|MQ|20250701|10:44:41.599366|S|200|5.87|0|200
C|MQ|20250701|10:44:41.687545|S|100|5.86|0|100
C|MQ|20250701|10:45:48.708158|S|20|5.84|0|20
C|MQ|20250701|10:46:17.941083|S|100|5.83|0|100
C|MQ|20250701|10:46:21.966948|S|100|5.83|0|100
C|MQ|20250701|10:46:21.966949|S|40|5.83|0|40
C|MQ|20250701|10:46:25.033235|S|200|5.83|0|200
C|MQ|20250701|10:47:22.987534|S|100|5.835|0|100
C|MQ|20250701|10:48:06.455136|S|75|5.835|0|75
C|MQ|20250701|10:50:47.757919|S|200|5.84|0|200
C|MQ|20250701|10:50:53.189144|S|200|5.84|0|200
C|MQ|20250701|10:52:58.213644|S|8|5.83|0|8
C|MQ|20250701|10:53:30.276879|S|10|5.835|0|10
C|MQ|20250701|10:54:45.063881|S|10|5.835|0|10
C|MQ|20250701|10:55:42.916359|S|8|5.83|0|8
C|MQ|20250701|10:56:03.650510|S|100|5.84|0|100
C|MQ|20250701|10:59:11.094999|S|10|5.82|0|10
C|MQ|20250701|10:59:51.079895|S|4|5.815|0|4
C|MQ|20250701|11:07:33.592270|S|18|5.82|0|18
C|MQ|20250701|11:07:33.592270|S|24|5.82|0|24
C|MQ|20250701|11:07:33.592270|S|100|5.82|0|100
C|MQ|20250701|11:10:01.205990|S|300|5.81|0|300
C|MQ|20250701|11:11:14.749893|S|12|5.8|0|12
C|MQ|20250701|11:15:35.965195|S|100|5.81|0|100
C|MQ|20250701|11:15:35.965196|S|300|5.81|0|300
C|MQ|20250701|11:15:35.965197|S|1|5.81|0|1
C|MQ|20250701|11:15:35.965197|S|4|5.81|0|4
C|MQ|20250701|11:15:35.965198|S|6|5.81|0|6
C|MQ|20250701|11:15:35.965198|S|6|5.81|0|6
C|MQ|20250701|11:15:35.965199|S|100|5.81|0|100
C|MQ|20250701|11:15:35.965701|S|100|5.81|0|100
C|MQ|20250701|11:15:36.509523|S|100|5.81|0|100
C|MQ|20250701|11:15:44.529589|S|100|5.81|0|100
C|MQ|20250701|11:15:44.529589|S|300|5.81|0|300
C|MQ|20250701|11:15:44.529589|S|100|5.81|0|100
C|MQ|20250701|11:16:32.957451|S|1|5.81|0|1
C|MQ|20250701|11:16:51.483413|S|24|5.8|0|24
C|MQ|20250701|11:16:51.483414|S|6|5.8|0|6
C|MQ|20250701|11:17:22.050763|S|31|5.8|0|31
C|MQ|20250701|11:18:33.566999|S|5|5.81|0|5
C|MQ|20250701|11:19:26.902975|S|18|5.8|0|18
C|MQ|20250701|11:20:39.132086|S|100|5.8|0|100
C|MQ|20250701|11:20:39.132086|S|21|5.8|0|21
C|MQ|20250701|11:23:39.667229|S|100|5.81|0|100
C|MQ|20250701|11:25:13.610362|S|100|5.81|0|100
C|MQ|20250701|11:25:20.512461|S|5|5.81|0|5
C|MQ|20250701|11:25:57.060566|S|25|5.8|0|25
C|MQ|20250701|11:26:57.393692|S|30|5.805|0|30
C|MQ|20250701|11:28:31.650971|S|25|5.805|0|25
C|MQ|20250701|11:29:35.839455|S|25|5.805|0|25
C|MQ|20250701|11:31:30.393998|S|1|5.81|0|1
C|MQ|20250701|11:31:47.433093|S|30|5.8|0|30
C|MQ|20250701|11:32:16.007810|S|100|5.8|0|100
C|MQ|20250701|11:32:16.007810|S|45|5.8|0|45
C|MQ|20250701|11:32:16.007811|S|24|5.8|0|24
C|MQ|20250701|11:32:16.007811|S|48|5.8|0|48
C|MQ|20250701|11:32:25.191397|S|1|5.81|0|1
C|MQ|20250701|11:32:25.191397|S|5|5.81|0|5
C|MQ|20250701|11:32:25.191397|S|100|5.81|0|100
C|MQ|20250701|11:32:25.623662|S|100|5.8|0|100
C|MQ|20250701|11:32:25.624192|S|100|5.8|0|100
C|MQ|20250701|11:33:20.379128|S|10|5.8|0|10
C|MQ|20250701|11:33:20.379208|S|71|5.8|0|71
C|MQ|20250701|11:33:20.379208|S|45|5.8|0|45
C|MQ|20250701|11:33:56.856679|S|2|5.8|0|2
C|MQ|20250701|11:35:04.926309|S|10|5.79|0|10
C|MQ|20250701|11:35:31.933516|S|100|5.8|0|100
C|MQ|20250701|11:35:31.933516|S|1|5.8|0|1
C|MQ|20250701|11:35:31.933517|S|1|5.8|0|1
C|MQ|20250701|11:35:33.137709|S|100|5.8|0|100
C|MQ|20250701|11:35:35.549702|S|1|5.8|0|1
C|MQ|20250701|11:38:27.873593|S|19|5.79|0|19
C|MQ|20250701|11:38:50.759689|S|88|5.785|0|88
C|MQ|20250701|11:38:55.786140|S|81|5.79|0|81
C|MQ|20250701|11:38:55.786140|S|4|5.79|0|4
C|MQ|20250701|11:38:55.786141|S|2|5.79|0|2
C|MQ|20250701|11:39:33.465097|S|1|5.79|0|1
C|MQ|20250701|11:39:33.524220|S|1|5.8|0|1
C|MQ|20250701|11:39:33.524222|S|1|5.8|0|1
C|MQ|20250701|11:39:33.524222|S|2|5.8|0|2
C|MQ|20250701|11:39:33.524222|S|1|5.8|0|1
C|MQ|20250701|11:39:33.525134|S|1|5.81|0|1
C|MQ|20250701|11:39:33.752246|S|100|5.81|0|100
C|MQ|20250701|11:40:15.895724|S|24|5.81|0|24
C|MQ|20250701|11:41:03.539588|S|3|5.8|0|3
C|MQ|20250701|11:41:03.539588|S|12|5.8|0|12
C|MQ|20250701|11:42:14.717748|S|63|5.8|0|63
C|MQ|20250701|11:42:50.058720|S|100|5.8|0|100
C|MQ|20250701|11:42:50.058720|S|100|5.8|0|100
C|MQ|20250701|11:42:50.058720|S|400|5.8|0|400
C|MQ|20250701|11:43:13.513019|S|100|5.8|0|100
C|MQ|20250701|11:44:55.106025|S|17|5.79|0|17
C|MQ|20250701|11:46:43.399195|S|30|5.79|0|30
C|MQ|20250701|11:47:10.793640|S|10|5.79|0|10
C|MQ|20250701|11:48:29.286932|S|10|5.79|0|10
C|MQ|20250701|11:49:00.007323|S|100|5.8|0|100
C|MQ|20250701|11:49:00.007323|S|400|5.8|0|400
C|MQ|20250701|11:49:00.007323|S|100|5.8|0|100
C|MQ|20250701|11:49:33.713149|S|10|5.79|0|10
C|MQ|20250701|11:50:00.464993|S|100|5.8|0|100
C|MQ|20250701|11:50:00.485430|S|100|5.8|0|100
C|MQ|20250701|11:51:02.455707|S|8|5.79|0|8
C|MQ|20250701|11:51:17.448107|S|100|5.81|0|100
C|MQ|20250701|11:51:17.448221|S|100|5.8|0|100
C|MQ|20250701|11:52:41.619884|S|100|5.81|0|100
C|MQ|20250701|11:55:13.789639|S|1|5.81|0|1
C|MQ|20250701|11:55:58.100873|S|1|5.81|0|1
C|MQ|20250701|11:55:58.585030|S|98|5.81|0|98
C|MQ|20250701|11:55:58.585030|S|100|5.81|0|100
C|MQ|20250701|11:56:39.272745|S|100|5.81|0|100
C|MQ|20250701|11:56:39.272745|S|100|5.81|0|100
C|MQ|20250701|11:56:52.069852|S|10|5.8|0|10
C|MQ|20250701|11:56:55.192501|S|8|5.8|0|8
C|MQ|20250701|11:57:04.429821|S|5|5.81|0|5
C|MQ|20250701|11:57:20.247787|S|100|5.81|0|100
C|MQ|20250701|11:57:24.372487|S|100|5.81|0|100
C|MQ|20250701|11:58:00.293081|S|10|5.805|0|10
C|MQ|20250701|11:58:28.133053|S|8|5.805|0|8
C|MQ|20250701|11:58:43.318593|S|10|5.805|0|10
C|MQ|20250701|11:59:47.775054|S|4|5.805|0|4
C|MQ|20250701|11:59:47.928757|S|10|5.805|0|10
C|MQ|20250701|12:00:32.831931|S|100|5.81|0|100
C|MQ|20250701|12:00:36.387741|S|100|5.81|0|100
C|MQ|20250701|12:00:46.799065|S|100|5.81|0|100
C|MQ|20250701|12:00:48.929349|S|100|5.81|0|100
C|MQ|20250701|12:00:53.287223|S|55|5.8|0|55
C|MQ|20250701|12:00:53.287223|S|89|5.8|0|89
C|MQ|20250701|12:00:53.287223|S|100|5.8|0|100
C|MQ|20250701|12:01:05.808121|S|100|5.81|0|100
C|MQ|20250701|12:01:05.808121|S|100|5.81|0|100
C|MQ|20250701|12:01:06.033265|S|100|5.8|0|100
C|MQ|20250701|12:01:06.033265|S|300|5.8|0|300
C|MQ|20250701|12:01:06.049779|S|100|5.81|0|100
C|MQ|20250701|12:01:06.049911|S|100|5.8|0|100
C|MQ|20250701|12:01:06.237807|S|100|5.81|0|100
C|MQ|20250701|12:01:06.313915|S|100|5.8|0|100
C|MQ|20250701|12:01:06.885582|S|100|5.81|0|100
C|MQ|20250701|12:01:06.885582|S|100|5.81|0|100
C|MQ|20250701|12:01:07.138863|S|100|5.81|0|100
C|MQ|20250701|12:01:11.962247|S|100|5.81|0|100
C|MQ|20250701|12:01:14.601022|S|100|5.81|0|100
C|MQ|20250701|12:01:14.647477|S|100|5.81|0|100
C|MQ|20250701|12:01:20.741841|S|100|5.81|0|100
C|MQ|20250701|12:01:23.047876|S|100|5.81|0|100
C|MQ|20250701|12:01:39.124801|S|100|5.8|0|100
C|MQ|20250701|12:01:39.124801|S|100|5.8|0|100
C|MQ|20250701|12:01:39.366847|S|30|5.79|0|30
C|MQ|20250701|12:02:02.663430|S|100|5.8|0|100
C|MQ|20250701|12:04:48.592858|S|10|5.79|0|10
C|MQ|20250701|12:04:55.104150|S|21|5.79|0|21
C|MQ|20250701|12:04:55.104150|S|24|5.79|0|24
C|MQ|20250701|12:05:43.285881|S|28|5.79|0|28
C|MQ|20250701|12:06:00.324072|S|100|5.8|0|100
C|MQ|20250701|12:06:00.324072|S|100|5.8|0|100
C|MQ|20250701|12:06:00.353144|S|400|5.8|0|400
C|MQ|20250701|12:06:00.353144|S|100|5.8|0|100
C|MQ|20250701|12:07:14.745146|S|100|5.8|0|100
C|MQ|20250701|12:07:23.832777|S|100|5.8|0|100
C|MQ|20250701|12:07:29.088111|S|100|5.8|0|100
C|MQ|20250701|12:07:29.088525|S|100|5.8|0|100
C|MQ|20250701|12:07:55.060762|S|4|5.8|0|4
C|MQ|20250701|12:07:55.060762|S|100|5.8|0|100
C|MQ|20250701|12:08:23.652651|S|100|5.8|0|100
C|MQ|20250701|12:08:54.213841|S|100|5.8|0|100
C|MQ|20250701|12:09:16.137322|S|100|5.8|0|100
C|MQ|20250701|12:09:21.456726|S|100|5.8|0|100
C|MQ|20250701|12:10:55.964566|S|100|5.81|0|100
C|MQ|20250701|12:11:03.489007|S|100|5.81|0|100
C|MQ|20250701|12:12:21.041448|S|5|5.81|0|5
C|MQ|20250701|12:14:20.075317|S|100|5.82|0|100
C|MQ|20250701|12:14:20.075318|S|200|5.82|0|200
C|MQ|20250701|12:14:20.075318|S|100|5.82|0|100
C|MQ|20250701|12:14:20.957342|S|100|5.82|0|100
C|MQ|20250701|12:14:23.010042|S|100|5.82|0|100
C|MQ|20250701|12:14:24.329817|S|100|5.82|0|100
C|MQ|20250701|12:16:35.333940|S|30|5.81|0|30
C|MQ|20250701|12:17:30.814543|S|100|5.82|0|100
C|MQ|20250701|12:20:23.887550|S|100|5.84|0|100
C|MQ|20250701|12:22:49.842851|S|58|5.84|0|58
C|MQ|20250701|12:22:49.842851|S|300|5.84|0|300
C|MQ|20250701|12:24:18.420658|S|200|5.84|0|200
C|MQ|20250701|12:24:39.745456|S|200|5.84|0|200
C|MQ|20250701|12:25:54.298158|S|10|5.83|0|10
C|MQ|20250701|12:26:57.404483|S|10|5.83|0|10
C|MQ|20250701|12:27:22.830561|S|12|5.83|0|12
C|MQ|20250701|12:28:12.602331|S|10|5.83|0|10
C|MQ|20250701|12:29:24.806153|S|89|5.84|0|89
C|MQ|20250701|12:29:24.806250|S|11|5.84|0|11
C|MQ|20250701|12:29:34.233854|S|10|5.83|0|10
C|MQ|20250701|12:31:31.297892|S|30|5.83|0|30
C|MQ|20250701|12:35:47.573449|S|5|5.84|0|5
C|MQ|20250701|12:36:24.947769|S|527|5.83|0|527
C|MQ|20250701|12:36:24.947769|S|100|5.83|0|100
C|MQ|20250701|12:36:24.947769|S|200|5.83|0|200
C|MQ|20250701|12:36:34.863092|S|40|5.83|0|40
C|MQ|20250701|12:39:33.865227|S|24|5.83|0|24
C|MQ|20250701|12:44:11.861194|S|45|5.82|0|45
C|MQ|20250701|12:44:52.717146|S|3|5.82|0|3
C|MQ|20250701|12:45:59.610844|S|8|5.82|0|8
C|MQ|20250701|12:47:45.668664|S|100|5.82|0|100
C|MQ|20250701|12:47:45.668664|S|100|5.82|0|100
C|MQ|20250701|12:47:50.463551|S|100|5.82|0|100
C|MQ|20250701|12:47:50.463551|S|100|5.82|0|100
C|MQ|20250701|12:47:52.457724|S|100|5.82|0|100
C|MQ|20250701|12:47:57.455474|S|100|5.82|0|100
C|MQ|20250701|12:48:06.035161|S|100|5.82|0|100
C|MQ|20250701|12:49:01.267980|S|62|5.82|0|62
C|MQ|20250701|12:50:00.904890|S|10|5.82|0|10
C|MQ|20250701|12:50:28.259067|S|100|5.82|0|100
C|MQ|20250701|12:50:28.259068|S|257|5.82|0|257
C|MQ|20250701|12:50:28.298739|S|100|5.82|0|100
C|MQ|20250701|12:50:28.298739|S|23|5.82|0|23
C|MQ|20250701|12:50:30.042667|S|41|5.81|0|41
C|MQ|20250701|12:50:39.226395|S|100|5.82|0|100
C|MQ|20250701|12:50:58.181665|S|100|5.82|0|100
C|MQ|20250701|12:51:33.109809|S|100|5.82|0|100
C|MQ|20250701|12:51:46.450691|S|100|5.82|0|100
C|MQ|20250701|12:51:46.920803|S|41|5.81|0|41
C|MQ|20250701|12:52:13.885234|S|5|5.82|0|5
C|MQ|20250701|12:52:59.417073|S|18|5.81|0|18
C|MQ|20250701|12:53:58.766124|S|41|5.815|0|41
C|MQ|20250701|12:54:29.609622|S|100|5.81|0|100
C|MQ|20250701|12:54:29.609622|S|2|5.81|0|2
C|MQ|20250701|12:54:29.609622|S|24|5.81|0|24
C|MQ|20250701|12:54:29.609623|S|2|5.81|0|2
C|MQ|20250701|12:54:29.609623|S|2|5.81|0|2
C|MQ|20250701|12:54:29.609624|S|2|5.81|0|2
C|MQ|20250701|12:54:29.609624|S|1|5.81|0|1
C|MQ|20250701|12:54:29.609624|S|1|5.81|0|1
C|MQ|20250701|12:54:29.609625|S|2|5.81|0|2
C|MQ|20250701|12:54:29.609625|S|1|5.81|0|1
C|MQ|20250701|12:54:30.055439|S|1|5.81|0|1
C|MQ|20250701|12:54:30.055440|S|1|5.81|0|1
C|MQ|20250701|12:54:30.055440|S|1|5.81|0|1
C|MQ|20250701|12:54:30.055440|S|2|5.81|0|2
C|MQ|20250701|12:54:50.367421|S|5|5.81|0|5
C|MQ|20250701|12:54:50.367421|S|16|5.81|0|16
C|MQ|20250701|12:54:54.986855|S|100|5.81|0|100
C|MQ|20250701|12:55:06.072271|S|100|5.82|0|100
C|MQ|20250701|12:55:24.469856|S|100|5.82|0|100
C|MQ|20250701|12:55:50.367965|S|153|5.81|0|153
C|MQ|20250701|12:55:50.367965|S|31|5.81|0|31
C|MQ|20250701|12:55:50.367966|S|16|5.81|0|16
C|MQ|20250701|12:56:45.748961|S|24|5.81|0|24
C|MQ|20250701|12:58:07.710609|S|8|5.805|0|8
C|MQ|20250701|12:59:04.349408|S|8|5.8|0|8
C|MQ|20250701|12:59:31.890795|S|8|5.8|0|8
C|MQ|20250701|12:59:31.890795|S|92|5.8|0|92
C|MQ|20250701|12:59:47.699590|S|2|5.8|0|2
C|MQ|20250701|12:59:47.699590|S|2|5.8|0|2
C|MQ|20250701|13:00:08.261452|S|100|5.81|0|100
C|MQ|20250701|13:00:11.036432|S|100|5.81|0|100
C|MQ|20250701|13:00:12.347370|S|100|5.81|0|100
C|MQ|20250701|13:00:13.522405|S|100|5.81|0|100
C|MQ|20250701|13:01:23.861809|S|80|5.8|0|80
C|MQ|20250701|13:02:54.355793|S|100|5.81|0|100
C|MQ|20250701|13:02:54.881452|S|100|5.81|0|100
C|MQ|20250701|13:02:55.961078|S|100|5.81|0|100
C|MQ|20250701|13:02:56.056502|S|100|5.81|0|100
C|MQ|20250701|13:02:59.972523|S|100|5.81|0|100
C|MQ|20250701|13:03:13.415839|S|100|5.8|0|100
C|MQ|20250701|13:05:07.737891|S|100|5.81|0|100
C|MQ|20250701|13:05:07.737892|S|5|5.81|0|5
C|MQ|20250701|13:06:13.195200|S|100|5.81|0|100
C|MQ|20250701|13:06:25.067763|S|8|5.8|0|8
C|MQ|20250701|13:07:26.161459|S|100|5.81|0|100
C|MQ|20250701|13:08:44.633192|S|100|5.81|0|100
C|MQ|20250701|13:09:07.012875|S|8|5.805|0|8
C|MQ|20250701|13:13:03.047169|S|36|5.82|0|36
C|MQ|20250701|13:13:40.425100|S|32|5.82|0|32
C|MQ|20250701|13:14:42.724697|S|100|5.82|0|100
C|MQ|20250701|13:16:09.455856|S|100|5.82|0|100
C|MQ|20250701|13:16:22.637885|S|100|5.82|0|100
C|MQ|20250701|13:16:51.865916|S|100|5.82|0|100
C|MQ|20250701|13:16:52.663556|S|9|5.82|0|9
C|MQ|20250701|13:16:52.663556|S|6|5.82|0|6
C|MQ|20250701|13:16:59.459343|S|24|5.82|0|24
C|MQ|20250701|13:16:59.459343|S|24|5.82|0|24
C|MQ|20250701|13:17:05.244316|S|100|5.83|0|100
C|MQ|20250701|13:17:12.893713|S|100|5.82|0|100
C|MQ|20250701|13:22:45.904543|S|100|5.83|0|100
C|MQ|20250701|13:22:50.329641|S|100|5.83|0|100
C|MQ|20250701|13:23:05.438123|S|100|5.83|0|100
C|MQ|20250701|13:25:06.545023|S|98|5.83|0|98
C|MQ|20250701|13:25:07.207232|S|2|5.83|0|2
C|MQ|20250701|13:25:46.519400|S|110|5.825|0|110
C|MQ|20250701|13:28:22.834493|S|8|5.82|0|8
C|MQ|20250701|13:29:12.039601|S|8|5.82|0|8
C|MQ|20250701|13:29:37.794423|S|2|5.83|0|2
C|MQ|20250701|13:29:49.415926|S|4|5.82|0|4
C|MQ|20250701|13:29:59.323956|S|100|5.83|0|100
C|MQ|20250701|13:33:08.158287|S|36|5.82|0|36
C|MQ|20250701|13:35:16.518537|S|19|5.82|0|19
C|MQ|20250701|13:35:16.518557|S|181|5.82|0|181
C|MQ|20250701|13:39:17.364247|S|6|5.81|0|6
C|MQ|20250701|13:39:18.934012|S|44|5.81|0|44
C|MQ|20250701|13:41:43.759151|S|8|5.805|0|8
C|MQ|20250701|13:43:35.573228|S|272|5.81|0|272
C|MQ|20250701|13:43:35.573229|S|28|5.81|0|28
C|MQ|20250701|13:43:35.605114|S|72|5.81|0|72
C|MQ|20250701|13:43:35.605114|S|100|5.81|0|100
C|MQ|20250701|13:43:51.821366|S|8|5.8|0|8
C|MQ|20250701|13:45:44.333889|S|100|5.81|0|100
C|MQ|20250701|13:45:44.333889|S|100|5.81|0|100
C|MQ|20250701|13:45:58.755625|S|8|5.8|0|8
C|MQ|20250701|13:46:17.803583|S|99|5.81|0|99
C|MQ|20250701|13:46:17.804201|S|1|5.81|0|1
C|MQ|20250701|13:47:47.924529|S|100|5.81|0|100
C|MQ|20250701|13:47:47.924529|S|100|5.81|0|100
C|MQ|20250701|13:47:58.036991|S|100|5.81|0|100
C|MQ|20250701|13:48:04.131360|S|100|5.81|0|100
C|MQ|20250701|13:48:30.132292|S|8|5.8|0|8
C|MQ|20250701|13:48:52.434445|S|100|5.81|0|100
C|MQ|20250701|13:49:13.440940|S|100|5.81|0|100
C|MQ|20250701|13:50:36.436448|S|8|5.8|0|8
C|MQ|20250701|13:51:00.825758|S|100|5.82|0|100
C|MQ|20250701|13:51:02.581448|S|100|5.82|0|100
C|MQ|20250701|13:51:02.581448|S|100|5.82|0|100
C|MQ|20250701|13:51:03.305143|S|100|5.82|0|100
C|MQ|20250701|13:51:28.732979|S|12|5.81|0|12
C|MQ|20250701|13:51:28.732979|S|12|5.81|0|12
C|MQ|20250701|13:51:28.732980|S|10|5.81|0|10
C|MQ|20250701|13:51:28.733134|S|1|5.81|0|1
C|MQ|20250701|13:51:28.733155|S|21|5.81|0|21
C|MQ|20250701|13:51:28.733155|S|13|5.81|0|13
C|MQ|20250701|13:51:28.733156|S|4|5.81|0|4
C|MQ|20250701|13:51:28.733156|S|17|5.81|0|17
C|MQ|20250701|13:52:44.497756|S|21|5.82|0|21
C|MQ|20250701|13:53:15.815732|S|18|5.82|0|18
C|MQ|20250701|13:53:15.815732|S|79|5.82|0|79
C|MQ|20250701|13:53:15.815734|S|100|5.82|0|100
C|MQ|20250701|13:54:35.665967|S|14|5.82|0|14
C|MQ|20250701|13:54:38.122928|S|18|5.82|0|18
C|MQ|20250701|13:54:38.122928|S|100|5.82|0|100
C|MQ|20250701|13:54:38.122928|S|86|5.82|0|86
C|MQ|20250701|13:54:38.122929|S|100|5.82|0|100
C|MQ|20250701|13:56:18.568254|S|100|5.82|0|100
C|MQ|20250701|13:56:18.568255|S|100|5.82|0|100
C|MQ|20250701|13:56:20.876303|S|100|5.82|0|100
C|MQ|20250701|13:56:22.626049|S|100|5.82|0|100
C|MQ|20250701|13:56:38.591237|S|100|5.82|0|100
C|MQ|20250701|13:56:51.479294|S|8|5.81|0|8
C|MQ|20250701|13:57:16.710799|S|100|5.82|0|100
C|MQ|20250701|13:57:16.710800|S|100|5.82|0|100
C|MQ|20250701|13:57:21.967220|S|100|5.82|0|100
C|MQ|20250701|13:57:37.787578|S|100|5.82|0|100
C|MQ|20250701|13:57:45.146504|S|100|5.82|0|100
C|MQ|20250701|13:58:23.125870|S|8|5.81|0|8
C|MQ|20250701|13:58:25.933476|S|92|5.82|0|92
C|MQ|20250701|13:58:42.933054|S|8|5.82|0|8
C|MQ|20250701|13:58:50.515267|S|100|5.82|0|100
C|MQ|20250701|13:59:09.258362|S|100|5.82|0|100
C|MQ|20250701|13:59:23.088144|S|92|5.82|0|92
C|MQ|20250701|13:59:49.818244|S|4|5.81|0|4
C|MQ|20250701|14:00:21.180531|S|8|5.82|0|8
C|MQ|20250701|14:00:21.180533|S|1|5.82|0|1
C|MQ|20250701|14:00:23.711399|S|56|5.82|0|56
C|MQ|20250701|14:00:27.854715|S|44|5.82|0|44
C|MQ|20250701|14:00:27.854715|S|1|5.82|0|1
C|MQ|20250701|14:04:13.722841|S|1|5.81|0|1
C|MQ|20250701|14:04:13.722841|S|100|5.81|0|100
C|MQ|20250701|14:04:52.001769|S|2|5.8|0|2
C|MQ|20250701|14:04:52.001770|S|24|5.8|0|24
C|MQ|20250701|14:04:52.001770|S|100|5.8|0|100
C|MQ|20250701|14:04:52.001770|S|1|5.8|0|1
C|MQ|20250701|14:04:52.001771|S|21|5.8|0|21
C|MQ|20250701|14:04:59.025015|S|100|5.8|0|100
C|MQ|20250701|14:04:59.025015|S|300|5.8|0|300
C|MQ|20250701|14:04:59.025306|S|300|5.8|0|300
C|MQ|20250701|14:04:59.026733|S|39|5.8|0|39
C|MQ|20250701|14:05:46.874892|S|100|5.81|0|100
C|MQ|20250701|14:05:46.874892|S|200|5.81|0|200
C|MQ|20250701|14:07:34.323732|S|2|5.825|0|2
C|MQ|20250701|14:07:52.395009|S|1|5.83|0|1
C|MQ|20250701|14:09:54.775320|S|100|5.84|0|100
C|MQ|20250701|14:10:32.013944|S|24|5.84|0|24
C|MQ|20250701|14:10:43.815467|S|76|5.84|0|76
C|MQ|20250701|14:11:24.489992|S|100|5.84|0|100
C|MQ|20250701|14:11:29.516887|S|100|5.84|0|100
C|MQ|20250701|14:12:18.060106|S|1|5.84|0|1
C|MQ|20250701|14:12:18.060106|S|100|5.84|0|100
C|MQ|20250701|14:12:29.186501|S|100|5.84|0|100
C|MQ|20250701|14:13:00.374888|S|100|5.84|0|100
C|MQ|20250701|14:13:05.922798|S|100|5.84|0|100
C|MQ|20250701|14:13:45.870875|S|100|5.84|0|100
C|MQ|20250701|14:13:49.267183|S|100|5.84|0|100
C|MQ|20250701|14:14:22.705681|S|100|5.84|0|100
C|MQ|20250701|14:14:55.830357|S|100|5.84|0|100
C|MQ|20250701|14:16:09.047266|S|8|5.83|0|8
C|MQ|20250701|14:18:25.979121|S|8|5.83|0|8
C|MQ|20250701|14:21:01.331525|S|8|5.83|0|8
C|MQ|20250701|14:25:10.254587|S|1|5.835|0|1
C|MQ|20250701|14:30:48.796942|S|12|5.82|0|12
C|MQ|20250701|14:32:53.603808|S|24|5.82|0|24
C|MQ|20250701|14:35:12.355178|S|2|5.82|0|2
C|MQ|20250701|14:35:12.355190|S|2|5.82|0|2
C|MQ|20250701|14:35:12.355315|S|1|5.82|0|1
C|MQ|20250701|14:35:12.401087|S|4|5.82|0|4
C|MQ|20250701|14:35:15.323060|S|100|5.82|0|100
C|MQ|20250701|14:35:19.735045|S|1|5.83|0|1
C|MQ|20250701|14:35:21.127435|S|100|5.83|0|100
C|MQ|20250701|14:35:21.127468|S|100|5.84|0|100
C|MQ|20250701|14:36:28.008198|S|9|5.82|0|9
C|MQ|20250701|14:41:46.044759|S|6|5.82|0|6
C|MQ|20250701|14:41:46.044759|S|100|5.82|0|100
C|MQ|20250701|14:41:46.044759|S|300|5.82|0|300
C|MQ|20250701|14:41:50.013217|S|100|5.82|0|100
C|MQ|20250701|14:41:59.931839|S|100|5.82|0|100
C|MQ|20250701|14:42:10.977213|S|100|5.82|0|100
C|MQ|20250701|14:42:10.977214|S|1|5.82|0|1
C|MQ|20250701|14:42:36.974463|S|100|5.82|0|100
C|MQ|20250701|14:43:20.931104|S|100|5.82|0|100
C|MQ|20250701|14:43:20.931105|S|1|5.82|0|1
C|MQ|20250701|14:43:20.931105|S|1|5.82|0|1
C|MQ|20250701|14:43:20.931107|S|1|5.82|0|1
C|MQ|20250701|14:43:35.338082|S|100|5.82|0|100
C|MQ|20250701|14:43:49.059361|S|100|5.82|0|100
C|MQ|20250701|14:44:19.103746|S|100|5.82|0|100
C|MQ|20250701|14:45:22.018317|S|5|5.82|0|5
C|MQ|20250701|14:45:30.152211|S|100|5.82|0|100
C|MQ|20250701|14:45:31.112027|S|100|5.82|0|100
C|MQ|20250701|14:45:32.341144|S|100|5.82|0|100
C|MQ|20250701|14:45:36.899689|S|100|5.82|0|100
C|MQ|20250701|14:45:36.899689|S|1|5.82|0|1
C|MQ|20250701|14:45:38.346948|S|1|5.82|0|1
C|MQ|20250701|14:45:38.346948|S|100|5.82|0|100
C|MQ|20250701|14:45:38.346948|S|130|5.82|0|130
C|MQ|20250701|14:45:42.093646|S|100|5.82|0|100
C|MQ|20250701|14:45:44.693760|S|100|5.82|0|100
C|MQ|20250701|14:46:07.558951|S|1|5.82|0|1
C|MQ|20250701|14:46:07.561267|S|2|5.83|0|2
C|MQ|20250701|14:46:07.561267|S|2|5.83|0|2
C|MQ|20250701|14:46:07.561267|S|3|5.83|0|3
C|MQ|20250701|14:46:07.561267|S|2|5.83|0|2
C|MQ|20250701|14:46:07.614546|S|1|5.84|0|1
C|MQ|20250701|14:47:09.688257|S|1|5.83|0|1
C|MQ|20250701|14:50:51.707139|S|21|5.82|0|21
C|MQ|20250701|14:50:51.707748|S|524|5.825|0|524
C|MQ|20250701|14:53:50.736162|S|3|5.82|0|3
C|MQ|20250701|14:56:09.234662|S|5|5.82|0|5
C|MQ|20250701|14:56:38.451645|S|9|5.82|0|9
C|MQ|20250701|14:56:58.246758|S|1|5.83|0|1
C|MQ|20250701|14:56:58.246760|S|1|5.83|0|1
C|MQ|20250701|14:56:58.246760|S|1|5.83|0|1
C|MQ|20250701|14:58:00.016034|S|2|5.82|0|2
C|MQ|20250701|14:59:22.039331|S|2|5.83|0|2
C|MQ|20250701|14:59:53.144960|S|12|5.82|0|12
C|MQ|20250701|15:03:56.549146|S|100|5.82|0|100
C|MQ|20250701|15:03:56.549146|S|156|5.82|0|156
C|MQ|20250701|15:03:56.996825|S|100|5.82|0|100
C|MQ|20250701|15:03:57.312248|S|100|5.82|0|100
C|MQ|20250701|15:03:58.729429|S|100|5.82|0|100
C|MQ|20250701|15:04:01.511079|S|100|5.82|0|100
C|MQ|20250701|15:04:04.118264|S|100|5.82|0|100
C|MQ|20250701|15:04:11.671178|S|100|5.82|0|100
C|MQ|20250701|15:04:36.470515|S|100|5.82|0|100
C|MQ|20250701|15:05:10.243758|S|53|5.82|0|53
C|MQ|20250701|15:05:10.243759|S|100|5.82|0|100
C|MQ|20250701|15:06:38.678314|S|100|5.82|0|100
C|MQ|20250701|15:06:40.513846|S|100|5.82|0|100
C|MQ|20250701|15:09:30.326331|S|100|5.81|0|100
C|MQ|20250701|15:09:30.334888|S|100|5.81|0|100
C|MQ|20250701|15:09:47.395119|S|100|5.81|0|100
C|MQ|20250701|15:10:02.129693|S|100|5.82|0|100
C|MQ|20250701|15:10:04.187186|S|100|5.82|0|100
C|MQ|20250701|15:10:10.264302|S|100|5.82|0|100
C|MQ|20250701|15:13:58.174922|S|100|5.83|0|100
C|MQ|20250701|15:13:58.174922|S|100|5.83|0|100
C|MQ|20250701|15:13:58.177484|S|100|5.83|0|100
C|MQ|20250701|15:13:58.177485|S|100|5.83|0|100
C|MQ|20250701|15:14:54.236037|S|26|5.83|0|26
C|MQ|20250701|15:15:04.426218|S|74|5.83|0|74
C|MQ|20250701|15:15:04.426218|S|100|5.83|0|100
C|MQ|20250701|15:15:04.426219|S|26|5.83|0|26
C|MQ|20250701|15:15:04.621198|S|74|5.83|0|74
C|MQ|20250701|15:15:04.621199|S|26|5.83|0|26
C|MQ|20250701|15:15:04.621199|S|100|5.83|0|100
C|MQ|20250701|15:15:05.929813|S|74|5.83|0|74
C|MQ|20250701|15:15:05.929814|S|26|5.83|0|26
C|MQ|20250701|15:15:05.929814|S|100|5.83|0|100
C|MQ|20250701|15:15:05.939756|S|26|5.83|0|26
C|MQ|20250701|15:15:05.939757|S|74|5.83|0|74
C|MQ|20250701|15:15:05.958623|S|26|5.83|0|26
C|MQ|20250701|15:15:05.958623|S|74|5.83|0|74
C|MQ|20250701|15:15:05.960968|S|100|5.83|0|100
C|MQ|20250701|15:15:05.960968|S|74|5.83|0|74
C|MQ|20250701|15:15:05.960968|S|26|5.83|0|26
C|MQ|20250701|15:15:06.806452|S|74|5.83|0|74
C|MQ|20250701|15:15:06.806452|S|26|5.83|0|26
C|MQ|20250701|15:15:06.814199|S|26|5.83|0|26
C|MQ|20250701|15:15:06.814199|S|74|5.83|0|74
C|MQ|20250701|15:15:06.816117|S|74|5.83|0|74
C|MQ|20250701|15:15:07.517076|S|100|5.83|0|100
C|MQ|20250701|15:15:07.524008|S|100|5.83|0|100
C|MQ|20250701|15:15:07.525027|S|100|5.83|0|100
C|MQ|20250701|15:15:36.811927|S|20|5.83|0|20
C|MQ|20250701|15:15:36.811927|S|100|5.83|0|100
C|MQ|20250701|15:18:33.967313|S|1|5.83|0|1
C|MQ|20250701|15:18:34.634469|S|100|5.83|0|100
C|MQ|20250701|15:18:34.634469|S|99|5.83|0|99
C|MQ|20250701|15:18:35.500529|S|100|5.83|0|100
C|MQ|20250701|15:20:43.394284|S|100|5.83|0|100
C|MQ|20250701|15:20:43.394284|S|21|5.83|0|21
C|MQ|20250701|15:20:43.396274|S|100|5.835|0|100
C|MQ|20250701|15:20:43.400592|S|100|5.835|0|100
C|MQ|20250701|15:22:02.163804|S|100|5.83|0|100
C|MQ|20250701|15:23:33.298866|S|100|5.83|0|100
C|MQ|20250701|15:23:33.298866|S|100|5.83|0|100
C|MQ|20250701|15:23:33.416175|S|100|5.83|0|100
C|MQ|20250701|15:23:33.416175|S|10|5.83|0|10
C|MQ|20250701|15:26:13.877228|S|100|5.83|0|100
C|MQ|20250701|15:27:10.493963|S|26|5.83|0|26
C|MQ|20250701|15:27:18.840894|S|100|5.83|0|100
C|MQ|20250701|15:33:42.232078|S|100|5.82|0|100
C|MQ|20250701|15:33:42.232078|S|12|5.82|0|12
C|MQ|20250701|15:33:57.966895|S|100|5.82|0|100
C|MQ|20250701|15:34:01.287317|S|87|5.82|0|87
C|MQ|20250701|15:34:01.287568|S|125|5.82|0|125
C|MQ|20250701|15:35:55.435992|S|100|5.82|0|100
C|MQ|20250701|15:35:55.437190|S|1|5.83|0|1
C|MQ|20250701|15:36:02.010184|S|100|5.825|0|100
C|MQ|20250701|15:36:15.876248|S|100|5.83|0|100
C|MQ|20250701|15:36:23.262663|S|200|5.83|0|200
C|MQ|20250701|15:40:40.702445|S|100|5.84|0|100
C|MQ|20250701|15:40:40.703299|S|200|5.84|0|200
C|MQ|20250701|15:42:27.180158|S|1|5.83|0|1
C|MQ|20250701|15:42:27.180158|S|8|5.83|0|8
C|MQ|20250701|15:42:27.180158|S|100|5.83|0|100
C|MQ|20250701|15:44:35.464653|S|1|5.84|0|1
C|MQ|20250701|15:48:24.925558|S|300|5.84|0|300
C|MQ|20250701|15:51:36.958153|S|22|5.83|0|22
C|MQ|20250701|15:51:42.501328|S|100|5.83|0|100
C|MQ|20250701|15:52:13.039211|S|8|5.825|0|8
C|MQ|20250701|15:52:16.439142|S|100|5.825|0|100
C|MQ|20250701|15:52:44.577436|S|300|5.83|0|300
C|MQ|20250701|15:52:44.578464|S|100|5.83|0|100
C|MQ|20250701|15:52:44.578465|S|700|5.83|0|700
C|MQ|20250701|15:52:44.583636|S|400|5.83|0|400
C|MQ|20250701|15:52:44.613292|S|400|5.83|0|400
C|MQ|20250701|15:52:44.718248|S|400|5.83|0|400
C|MQ|20250701|15:53:44.827794|S|55|5.83|0|55
C|MQ|20250701|15:53:44.827794|S|100|5.83|0|100
C|MQ|20250701|15:53:44.827794|S|400|5.83|0|400
C|MQ|20250701|15:53:45.384908|S|400|5.83|0|400
C|MQ|20250701|15:53:47.669879|S|400|5.83|0|400
C|MQ|20250701|15:54:26.353821|S|300|5.83|0|300
C|MQ|20250701|15:54:26.355039|S|100|5.83|0|100
C|MQ|20250701|15:54:26.355039|S|301|5.83|0|301
C|MQ|20250701|15:54:26.355039|S|100|5.83|0|100
C|MQ|20250701|15:54:27.655676|S|400|5.83|0|400
C|MQ|20250701|15:54:40.018952|S|300|5.83|0|300
C|MQ|20250701|15:54:40.032296|S|100|5.83|0|100
C|MQ|20250701|15:54:54.441135|S|35|5.82|0|35
C|MQ|20250701|15:55:18.940025|S|31|5.82|0|31
C|MQ|20250701|15:55:18.940025|S|12|5.82|0|12
C|MQ|20250701|15:55:24.519961|S|53|5.82|0|53
C|MQ|20250701|15:55:42.001801|S|200|5.83|0|200
C|MQ|20250701|15:57:17.596875|S|111|5.82|0|111
C|MQ|20250701|15:57:56.519943|S|100|5.82|0|100
C|MQ|20250701|15:58:10.436565|S|100|5.815|0|100
C|MQ|20250701|15:58:14.439282|S|29|5.815|0|29
C|MQ|20250701|15:58:25.231634|S|100|5.81|0|100
C|MQ|20250701|15:58:28.100041|S|100|5.815|0|100
C|MQ|20250701|15:58:28.168061|S|1200|5.815|0|1200
C|MQ|20250701|15:58:28.168061|S|400|5.82|0|400
C|MQ|20250701|15:58:28.168063|S|107|5.82|0|107
C|MQ|20250701|15:58:28.168537|S|293|5.82|0|293
C|MQ|20250701|15:58:28.168537|S|600|5.82|0|600
C|MQ|20250701|15:58:28.168538|S|400|5.82|0|400
C|MQ|20250701|15:58:28.168538|S|302|5.82|0|302
C|MQ|20250701|15:58:28.168539|S|305|5.82|0|305
C|MQ|20250701|15:58:30.676047|S|600|5.82|0|600
C|MQ|20250701|15:58:32.526572|S|200|5.825|0|200
C|MQ|20250701|15:58:32.527308|S|100|5.825|0|100
C|MQ|20250701|15:58:33.528180|S|100|5.825|0|100
C|MQ|20250701|15:58:34.332619|S|100|5.825|0|100
C|MQ|20250701|15:58:34.333204|S|100|5.825|0|100
C|MQ|20250701|15:58:35.015044|S|100|5.825|0|100
C|MQ|20250701|15:58:35.015669|S|100|5.825|0|100
C|MQ|20250701|15:58:36.016554|S|100|5.825|0|100
C|MQ|20250701|15:58:36.017193|S|100|5.825|0|100
C|MQ|20250701|15:58:38.163826|S|34|5.82|0|34
C|MQ|20250701|15:58:39.563157|S|200|5.825|0|200
C|MQ|20250701|15:58:43.571293|S|100|5.83|0|100
C|MQ|20250701|15:58:52.774543|S|100|5.835|0|100
C|MQ|20250701|15:59:01.352896|S|1800|5.83|0|1800
C|MQ|20250701|15:59:01.352896|S|400|5.83|0|400
C|MQ|20250701|15:59:01.353658|S|300|5.835|0|300
C|MQ|20250701|15:59:03.949906|S|100|5.82|0|100
C|MQ|20250701|15:59:04.964259|S|400|5.83|0|400
C|MQ|20250701|15:59:07.094808|S|183|5.835|0|183
C|MQ|20250701|15:59:07.095353|S|100|5.835|0|100
C|MQ|20250701|15:59:08.096698|S|42|5.83|0|42
C|MQ|20250701|15:59:09.970681|S|300|5.835|0|300
C|MQ|20250701|15:59:11.257698|S|229|5.835|0|229
C|MQ|20250701|15:59:12.329005|S|100|5.825|0|100
C|MQ|20250701|15:59:20.998949|S|100|5.82|0|100
C|MQ|20250701|15:59:23.030117|S|100|5.82|0|100
C|MQ|20250701|15:59:23.030976|S|26|5.82|0|26
C|MQ|20250701|15:59:23.778085|S|100|5.83|0|100
C|MQ|20250701|15:59:40.856402|S|200|5.81|0|200
C|MQ|20250701|15:59:43.098409|S|300|5.82|0|300
C|MQ|20250701|15:59:43.475154|S|100|5.82|0|100
C|MQ|20250701|15:59:45.514579|S|300|5.82|0|300
C|MQ|20250701|15:59:48.431570|S|145|5.81|0|145
C|MQ|20250701|15:59:48.448980|S|73|5.81|0|73
C|MQ|20250701|15:59:48.463689|S|42|5.82|0|42
C|MQ|20250701|15:59:48.739609|S|128|5.81|0|128
C|MQ|20250701|15:59:48.739609|S|10|5.81|0|10
C|MQ|20250701|15:59:49.543055|S|129|5.81|0|129
C|MQ|20250701|15:59:50.095849|S|58|5.82|0|58
C|MQ|20250701|15:59:50.181615|S|8|5.82|0|8
C|MQ|20250701|15:59:50.414297|S|90|5.82|0|90
C|MQ|20250701|15:59:50.473165|S|88|5.82|0|88
C|MQ|20250701|15:59:50.492913|S|23|5.82|0|23
C|MQ|20250701|15:59:50.531723|S|94|5.81|0|94
C|MQ|20250701|15:59:50.555007|S|82|5.82|0|82
C|MQ|20250701|15:59:50.916686|S|109|5.82|0|109
C|MQ|20250701|15:59:51.453939|S|30|5.81|0|30
C|MQ|20250701|15:59:51.937130|S|14|5.81|0|14
C|MQ|20250701|15:59:52.277236|S|400|5.82|0|400
C|MQ|20250701|15:59:52.627602|S|28|5.82|0|28
C|MQ|20250701|15:59:52.708716|S|79|5.82|0|79
C|MQ|20250701|15:59:52.801531|S|81|5.82|0|81
C|MQ|20250701|15:59:55.008298|S|7|5.815|0|7
C|MQ|20250701|15:59:55.016099|S|1|5.815|0|1
C|MQ|20250701|15:59:55.616852|S|51|5.815|0|51
C|MQ|20250701|15:59:55.783262|S|49|5.815|0|49
C|MQ|20250701|15:59:56.602769|S|75|5.815|0|75
C|MQ|20250701|15:59:57.204035|S|11|5.815|0|11
C|MRAM|20250701|10:16:36.733984|S|13|6.39|0|13
C|MRBK|20250701|11:28:16.745415|S|1|13.495|0|1
C|MRBK|20250701|11:35:37.190741|S|6|13.59|0|6
C|MRBK|20250701|12:15:41.011295|S|6|13.88|0|6
C|MRC|20250701|09:34:04.596874|S|2|13.58|0|2
C|MRC|20250701|10:00:01.585122|S|1|13.28|0|1
C|MRC|20250701|10:22:07.433841|S|2|13.5|0|2
C|MRC|20250701|10:22:07.433841|S|1|13.5|0|1
C|MRC|20250701|10:34:44.847100|S|210|13.53|0|210
C|MRC|20250701|10:34:44.847108|S|20|13.53|0|20
C|MRC|20250701|10:51:15.354053|S|32|13.39|0|32
C|MRC|20250701|12:15:19.693898|S|20|13.78|0|20
C|MRC|20250701|12:15:19.693898|S|2|13.78|0|2
C|MRC|20250701|12:49:31.776817|S|2|13.62|0|2
C|MRC|20250701|14:18:48.160574|S|3|13.69|0|3
C|MRC|20250701|14:28:57.572158|S|2|13.67|0|2
C|MRC|20250701|14:29:01.219984|S|2|13.67|0|2
C|MRC|20250701|15:36:26.985548|S|1|13.51|0|1
C|MRC|20250701|15:37:42.155505|S|1|13.51|0|1
C|MRC|20250701|15:56:59.563139|S|100|13.35|0|100
C|MRC|20250701|15:59:17.018008|S|100|13.355|0|100
C|MRC|20250701|15:59:30.546689|S|100|13.375|0|100
C|MRC|20250701|15:59:34.801694|S|36|13.38|0|36
C|MRC|20250701|15:59:35.531228|S|100|13.385|0|100
C|MRC|20250701|15:59:41.846144|S|100|13.385|0|100
C|MRC|20250701|15:59:46.255248|S|100|13.385|0|100
C|MRC|20250701|15:59:47.104931|S|100|13.385|0|100
C|MRC|20250701|15:59:49.465732|S|9|13.385|0|9
C|MRCY|20250701|09:35:11.078607|S|100|52.97|0|100
C|MRCY|20250701|10:29:37.916497|S|100|52.405|0|100
C|MRCY|20250701|10:45:34.843298|S|140|52.07|0|140
C|MRCY|20250701|11:14:52.512276|S|2|51.42|0|2
C|MRCY|20250701|11:14:52.512276|S|3|51.42|0|3
C|MRCY|20250701|11:20:13.844444|S|1|51.48|0|1
C|MRCY|20250701|11:25:41.446435|S|12|51.25|0|12
C|MRCY|20250701|11:28:55.315553|S|9|51.02|0|9
C|MRCY|20250701|11:36:13.897277|S|1|51.03|0|1
C|MRCY|20250701|11:36:13.897355|S|7|51.03|0|7
C|MRCY|20250701|11:37:41.690043|S|1|51|0|1
C|MRCY|20250701|11:37:41.690073|S|1|51|0|1
C|MRCY|20250701|11:37:41.690107|S|1|51|0|1
C|MRCY|20250701|11:37:41.690112|S|1|51|0|1
C|MRCY|20250701|11:46:39.076661|S|100|50.73|0|100
C|MRCY|20250701|11:56:36.255253|S|1|50.95|0|1
C|MRCY|20250701|11:57:01.509337|S|100|50.95|0|100
C|MRCY|20250701|12:14:37.294275|S|16|51.36|0|16
C|MRCY|20250701|12:16:20.289852|S|47|51.41|0|47
C|MRCY|20250701|12:16:20.289852|S|50|51.4|0|50
C|MRCY|20250701|12:21:50.117645|S|100|51.365|0|100
C|MRCY|20250701|12:25:42.357052|S|1|51.34|0|1
C|MRCY|20250701|12:32:49.561339|S|2|51.31|0|2
C|MRCY|20250701|12:32:49.561339|S|3|51.31|0|3
C|MRCY|20250701|12:49:50.225756|S|100|51.68|0|100
C|MRCY|20250701|13:31:20.331628|S|100|51.37|0|100
C|MRCY|20250701|13:32:07.868150|S|100|51.38|0|100
C|MRCY|20250701|14:06:39.927238|S|100|51.25|0|100
C|MRCY|20250701|14:15:05.309007|S|63|51.07|0|63
C|MRCY|20250701|14:15:05.309065|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309128|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309182|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309234|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309287|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309340|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309400|S|4|51.07|0|4
C|MRCY|20250701|14:15:05.309971|S|9|51.07|0|9
C|MRCY|20250701|14:29:54.938850|S|11|50.89|0|11
C|MRCY|20250701|14:29:54.938850|S|100|50.87|0|100
C|MRCY|20250701|15:14:03.315465|S|4|50.405|0|4
C|MRCY|20250701|15:14:03.315526|S|4|50.405|0|4
C|MRCY|20250701|15:14:03.315582|S|4|50.405|0|4
C|MRCY|20250701|15:14:03.315639|S|4|50.4|0|4
C|MRCY|20250701|15:31:36.719509|S|45|50.59|0|45
C|MRCY|20250701|15:31:36.719522|S|83|50.59|0|83
C|MRCY|20250701|15:47:31.079163|S|62|50.55|0|62
C|MRCY|20250701|15:47:31.079163|S|50|50.55|0|50
C|MRCY|20250701|15:56:22.933931|S|1|50.48|0|1
C|MRCY|20250701|15:56:22.933931|S|1|50.48|0|1
C|MRCY|20250701|15:57:39.793943|S|50|50.61|0|50
C|MREO|20250701|11:50:07.098736|S|53|2.83|0|53
C|MREO|20250701|12:07:04.571218|S|8|2.815|0|8
C|MREO|20250701|12:07:44.752291|S|86|2.82|0|86
C|MREO|20250701|12:11:39.826449|S|5|2.83|0|5
C|MREO|20250701|12:19:58.090543|S|100|2.835|0|100
C|MREO|20250701|12:32:24.783030|S|22|2.79|0|22
C|MREO|20250701|15:06:18.637975|S|10|2.78|0|10
C|MREO|20250701|15:59:07.307072|S|200|2.75|0|200
C|MREO|20250701|15:59:07.307072|S|100|2.75|0|100
C|MREO|20250701|15:59:07.364188|S|63|2.76|0|63
C|MREO|20250701|15:59:48.036210|S|45|2.76|0|45
C|MREO|20250701|15:59:55.138726|S|5|2.755|0|5
C|MREO|20250701|15:59:55.139499|S|10|2.755|0|10
C|MRK|20250701|09:32:24.270302|S|7|78.98|0|7
C|MRK|20250701|09:37:29.711959|S|5|78.98|0|5
C|MRK|20250701|09:38:03.830437|S|11|78.99|0|11
C|MRK|20250701|10:15:49.964759|S|100|79.51|0|100
C|MRK|20250701|10:27:03.316280|S|18|80.025|0|18
C|MRK|20250701|10:40:17.497928|S|3|80.785|0|3
C|MRK|20250701|10:44:59.391520|S|94|80.84|0|94
C|MRK|20250701|10:45:15.145662|S|400|80.975|0|400
C|MRK|20250701|10:53:31.521496|S|13|81.035|0|13
C|MRK|20250701|10:53:48.388989|S|45|80.97|0|45
C|MRK|20250701|10:58:14.524235|S|79|81.13|0|79
C|MRK|20250701|10:58:14.524253|S|21|81.13|0|21
C|MRK|20250701|11:02:09.019000|S|167|81.22|0|167
C|MRK|20250701|11:02:09.019010|S|3|81.22|0|3
C|MRK|20250701|11:02:09.019096|S|30|81.22|0|30
C|MRK|20250701|11:02:59.439072|S|150|81.27|0|150
C|MRK|20250701|11:16:59.393196|S|5|82|0|5
C|MRK|20250701|11:17:45.009975|S|100|82.09|0|100
C|MRK|20250701|11:18:43.270820|S|17|82.135|0|17
C|MRK|20250701|11:22:35.665015|S|12|82.08|0|12
C|MRK|20250701|11:26:00.097543|S|7|82.22|0|7
C|MRK|20250701|11:27:45.873190|S|5|82.32|0|5
C|MRK|20250701|11:28:42.197304|S|100|82.26|0|100
C|MRK|20250701|11:30:41.304922|S|8|82.185|0|8
C|MRK|20250701|11:30:45.809209|S|4|82.16|0|4
C|MRK|20250701|11:45:00.404538|S|100|82.5|0|100
C|MRK|20250701|11:45:00.416023|S|62|82.51|0|62
C|MRK|20250701|11:45:00.426843|S|3|82.5|0|3
C|MRK|20250701|11:47:12.729319|S|5|82.59|0|5
C|MRK|20250701|11:50:12.939005|S|200|82.7|0|200
C|MRK|20250701|11:50:12.997890|S|100|82.69|0|100
C|MRK|20250701|11:50:29.982362|S|100|82.665|0|100
C|MRK|20250701|11:50:33.715579|S|7|82.67|0|7
C|MRK|20250701|12:00:00.509157|S|52|82.5|0|52
C|MRK|20250701|12:05:19.450080|S|100|82.39|0|100
C|MRK|20250701|12:05:19.450413|S|5|82.39|0|5
C|MRK|20250701|12:06:04.559740|S|100|82.52|0|100
C|MRK|20250701|12:06:04.559992|S|3|82.52|0|3
C|MRK|20250701|12:07:23.643718|S|100|82.56|0|100
C|MRK|20250701|12:09:13.381874|S|100|82.66|0|100
C|MRK|20250701|12:15:33.254739|S|12|83|0|12
C|MRK|20250701|12:15:33.418235|S|3|83|0|3
C|MRK|20250701|12:18:17.972154|S|100|82.76|0|100
C|MRK|20250701|12:22:34.870740|S|150|82.65|0|150
C|MRK|20250701|12:33:08.129286|S|8|82.36|0|8
C|MRK|20250701|12:34:17.838367|S|12|82.51|0|12
C|MRK|20250701|12:34:17.838367|S|3|82.51|0|3
C|MRK|20250701|12:38:18.635070|S|13|82.46|0|13
C|MRK|20250701|12:38:18.635082|S|13|82.46|0|13
C|MRK|20250701|12:43:59.051778|S|100|82.16|0|100
C|MRK|20250701|12:45:27.752547|S|50|82.05|0|50
C|MRK|20250701|12:45:27.753136|S|50|82.05|0|50
C|MRK|20250701|12:50:36.528847|S|9|81.89|0|9
C|MRK|20250701|12:50:36.528859|S|10|81.89|0|10
C|MRK|20250701|12:50:36.528871|S|81|81.89|0|81
C|MRK|20250701|12:53:41.498452|S|3|81.84|0|3
C|MRK|20250701|12:56:00.291363|S|5|81.56|0|5
C|MRK|20250701|12:58:14.631551|S|100|81.47|0|100
C|MRK|20250701|12:58:53.888611|S|25|81.43|0|25
C|MRK|20250701|12:58:53.888689|S|75|81.43|0|75
C|MRK|20250701|13:07:59.743655|S|100|81.45|0|100
C|MRK|20250701|13:11:22.356490|S|4|81.55|0|4
C|MRK|20250701|13:26:01.284026|S|166|81.83|0|166
C|MRK|20250701|14:02:34.521198|S|100|81.78|0|100
C|MRK|20250701|14:02:51.877765|S|6|81.79|0|6
C|MRK|20250701|14:09:01.232370|S|21|81.945|0|21
C|MRK|20250701|14:09:01.232435|S|79|81.945|0|79
C|MRK|20250701|14:16:21.494327|S|1|81.98|0|1
C|MRK|20250701|14:28:24.640392|S|100|81.935|0|100
C|MRK|20250701|14:33:45.045439|S|2|81.85|0|2
C|MRK|20250701|14:49:52.611986|S|2|81.94|0|2
C|MRK|20250701|14:57:08.907336|S|150|82|0|150
C|MRK|20250701|15:06:18.263921|S|100|81.98|0|100
C|MRK|20250701|15:09:08.913869|S|100|81.895|0|100
C|MRK|20250701|15:09:34.038697|S|100|81.905|0|100
C|MRK|20250701|15:10:02.306427|S|4|81.94|0|4
C|MRK|20250701|15:17:54.926135|S|5|81.98|0|5
C|MRK|20250701|15:18:54.962926|S|100|81.995|0|100
C|MRK|20250701|15:19:10.375810|S|1|82|0|1
C|MRK|20250701|15:19:10.486991|S|1|82|0|1
C|MRK|20250701|15:20:51.889636|S|100|81.98|0|100
C|MRK|20250701|15:20:51.895572|S|140|81.98|0|140
C|MRK|20250701|15:24:33.023862|S|4|82.02|0|4
C|MRK|20250701|15:24:33.023862|S|14|82.02|0|14
C|MRK|20250701|15:31:12.428246|S|19|81.97|0|19
C|MRK|20250701|15:31:47.585347|S|100|81.945|0|100
C|MRK|20250701|15:33:47.126318|S|5|81.915|0|5
C|MRK|20250701|15:33:50.495373|S|5|81.915|0|5
C|MRK|20250701|15:34:45.455200|S|100|81.83|0|100
C|MRK|20250701|15:36:07.451023|S|100|81.825|0|100
C|MRK|20250701|15:36:46.242660|S|10|81.86|0|10
C|MRK|20250701|15:37:05.382388|S|100|81.845|0|100
C|MRK|20250701|15:37:07.398152|S|100|81.845|0|100
C|MRK|20250701|15:37:35.994912|S|4|81.82|0|4
C|MRK|20250701|15:40:15.794085|S|5|81.78|0|5
C|MRK|20250701|15:41:30.733565|S|4|81.8|0|4
C|MRK|20250701|15:41:30.733565|S|12|81.8|0|12
C|MRK|20250701|15:41:42.448241|S|3|81.8|0|3
C|MRK|20250701|15:45:18.030132|S|5|81.88|0|5
C|MRK|20250701|15:45:39.605501|S|4|81.89|0|4
C|MRK|20250701|15:46:20.027509|S|13|81.81|0|13
C|MRK|20250701|15:47:17.102147|S|80|81.9|0|80
C|MRK|20250701|15:48:10.572577|S|100|81.96|0|100
C|MRK|20250701|15:49:02.164887|S|34|81.885|0|34
C|MRK|20250701|15:49:16.377005|S|150|81.875|0|150
C|MRK|20250701|15:49:36.548850|S|30|81.865|0|30
C|MRK|20250701|15:49:54.468253|S|150|81.86|0|150
C|MRK|20250701|15:50:02.016259|S|150|81.79|0|150
C|MRK|20250701|15:50:21.231148|S|3|81.745|0|3
C|MRK|20250701|15:52:01.502797|S|10|81.61|0|10
C|MRK|20250701|15:53:44.938564|S|100|81.645|0|100
C|MRK|20250701|15:55:04.604674|S|76|81.66|0|76
C|MRK|20250701|15:55:18.557809|S|100|81.69|0|100
C|MRK|20250701|15:55:52.882167|S|19|81.71|0|19
C|MRK|20250701|15:56:02.988057|S|100|81.72|0|100
C|MRK|20250701|15:56:18.548449|S|100|81.72|0|100
C|MRK|20250701|15:56:18.548489|S|13|81.72|0|13
C|MRK|20250701|15:56:18.548489|S|18|81.72|0|18
C|MRK|20250701|15:56:54.363229|S|79|81.76|0|79
C|MRK|20250701|15:56:54.363229|S|21|81.76|0|21
C|MRK|20250701|15:57:04.991233|S|100|81.75|0|100
C|MRK|20250701|15:57:07.419444|S|100|81.75|0|100
C|MRK|20250701|15:57:35.089587|S|9|81.77|0|9
C|MRK|20250701|15:57:39.882853|S|100|81.8|0|100
C|MRK|20250701|15:57:40.343109|S|100|81.8|0|100
C|MRK|20250701|15:57:48.774603|S|20|81.79|0|20
C|MRK|20250701|15:57:57.157957|S|26|81.785|0|26
C|MRK|20250701|15:58:09.926397|S|10|81.8|0|10
C|MRK|20250701|15:58:09.926397|S|100|81.8|0|100
C|MRK|20250701|15:58:27.471266|S|100|81.78|0|100
C|MRK|20250701|15:58:36.587468|S|100|81.78|0|100
C|MRK|20250701|15:58:40.950336|S|100|81.8|0|100
C|MRK|20250701|15:58:40.950336|S|300|81.8|0|300
C|MRK|20250701|15:58:41.958613|S|71|81.8|0|71
C|MRK|20250701|15:58:42.199631|S|14|81.78|0|14
C|MRK|20250701|15:58:43.430909|S|37|81.78|0|37
C|MRK|20250701|15:58:43.811849|S|72|81.77|0|72
C|MRK|20250701|15:58:45.758482|S|5|81.77|0|5
C|MRK|20250701|15:58:45.758482|S|11|81.77|0|11
C|MRK|20250701|15:58:47.928220|S|8|81.77|0|8
C|MRK|20250701|15:58:52.903645|S|100|81.76|0|100
C|MRK|20250701|15:58:53.103697|S|200|81.765|0|200
C|MRK|20250701|15:59:24.835207|S|60|81.74|0|60
C|MRK|20250701|15:59:44.051237|S|24|81.78|0|24
C|MRNA|20250701|09:30:45.737977|S|38|27.225|0|38
C|MRNA|20250701|09:30:45.738037|S|37|27.225|0|37
C|MRNA|20250701|09:32:12.830416|S|100|27.135|0|100
C|MRNA|20250701|09:32:46.608276|S|38|26.94|0|38
C|MRNA|20250701|09:32:46.608336|S|37|26.94|0|37
C|MRNA|20250701|09:33:28.618493|S|36|26.88|0|36
C|MRNA|20250701|09:38:12.438176|S|100|27.15|0|100
C|MRNA|20250701|09:39:19.434618|S|9|27.18|0|9
C|MRNA|20250701|09:41:31.106865|S|10|27.27|0|10
C|MRNA|20250701|09:41:31.560125|S|100|27.285|0|100
C|MRNA|20250701|09:48:36.802338|S|8|27.21|0|8
C|MRNA|20250701|10:00:07.554614|S|38|27.575|0|38
C|MRNA|20250701|10:00:08.137870|S|38|27.56|0|38
C|MRNA|20250701|10:00:46.032714|S|100|27.65|0|100
C|MRNA|20250701|10:03:23.155595|S|100|27.57|0|100
C|MRNA|20250701|10:03:39.635477|S|100|27.58|0|100
C|MRNA|20250701|10:12:55.806255|S|38|27.65|0|38
C|MRNA|20250701|10:13:04.526917|S|150|27.63|0|150
C|MRNA|20250701|10:13:04.526923|S|38|27.63|0|38
C|MRNA|20250701|10:13:04.527015|S|12|27.63|0|12
C|MRNA|20250701|10:15:00.688900|S|62|27.69|0|62
C|MRNA|20250701|10:16:19.571148|S|9|27.6|0|9
C|MRNA|20250701|10:26:16.605463|S|38|27.8|0|38
C|MRNA|20250701|10:33:51.716716|S|1|27.845|0|1
C|MRNA|20250701|10:36:41.184803|S|38|27.915|0|38
C|MRNA|20250701|10:36:41.184876|S|38|27.915|0|38
C|MRNA|20250701|10:36:41.184941|S|24|27.915|0|24
C|MRNA|20250701|10:36:44.468446|S|38|27.93|0|38
C|MRNA|20250701|10:39:33.036474|S|2|27.91|0|2
C|MRNA|20250701|10:42:58.575816|S|100|27.835|0|100
C|MRNA|20250701|10:49:13.755186|S|1|27.795|0|1
C|MRNA|20250701|10:59:27.293827|S|38|27.57|0|38
C|MRNA|20250701|11:22:35.484060|S|100|28.08|0|100
C|MRNA|20250701|11:24:31.357465|S|62|28.14|0|62
C|MRNA|20250701|11:28:15.576327|S|38|28.185|0|38
C|MRNA|20250701|11:28:23.310838|S|34|28.185|0|34
C|MRNA|20250701|11:31:16.179159|S|6|28.36|0|6
C|MRNA|20250701|11:32:48.376151|S|9|28.3|0|9
C|MRNA|20250701|11:34:59.095425|S|3|28.62|0|3
C|MRNA|20250701|11:34:59.103844|S|3|28.63|0|3
C|MRNA|20250701|11:34:59.139192|S|3|28.63|0|3
C|MRNA|20250701|11:34:59.140006|S|36|28.63|0|36
C|MRNA|20250701|11:35:32.175161|S|32|28.73|0|32
C|MRNA|20250701|11:35:40.350273|S|100|28.73|0|100
C|MRNA|20250701|11:36:08.711276|S|3|28.62|0|3
C|MRNA|20250701|11:36:13.995479|S|3|28.59|0|3
C|MRNA|20250701|11:37:26.687827|S|3|28.71|0|3
C|MRNA|20250701|11:37:38.717518|S|500|28.7|0|500
C|MRNA|20250701|11:38:10.938971|S|3|28.635|0|3
C|MRNA|20250701|11:38:14.427982|S|38|28.66|0|38
C|MRNA|20250701|11:38:14.428050|S|38|28.66|0|38
C|MRNA|20250701|11:38:14.428109|S|38|28.66|0|38
C|MRNA|20250701|11:38:14.429142|S|100|28.65|0|100
C|MRNA|20250701|11:38:39.384525|S|100|28.53|0|100
C|MRNA|20250701|11:39:19.883977|S|55|28.56|0|55
C|MRNA|20250701|11:40:15.154303|S|100|28.58|0|100
C|MRNA|20250701|11:40:30.222817|S|16|28.57|0|16
C|MRNA|20250701|11:40:30.222836|S|47|28.57|0|47
C|MRNA|20250701|11:42:09.185270|S|3|28.65|0|3
C|MRNA|20250701|11:42:15.562714|S|9|28.59|0|9
C|MRNA|20250701|11:44:54.731205|S|4|28.76|0|4
C|MRNA|20250701|11:44:54.731293|S|6|28.76|0|6
C|MRNA|20250701|11:48:10.142914|S|5|29.02|0|5
C|MRNA|20250701|11:55:09.133932|S|100|29.24|0|100
C|MRNA|20250701|11:55:34.591682|S|3|29.24|0|3
C|MRNA|20250701|11:56:04.091575|S|100|29.2|0|100
C|MRNA|20250701|12:02:36.723599|S|3|29.12|0|3
C|MRNA|20250701|12:08:19.381668|S|2|29.45|0|2
C|MRNA|20250701|12:10:11.160717|S|7|29.46|0|7
C|MRNA|20250701|12:10:11.161401|S|2|29.46|0|2
C|MRNA|20250701|12:12:27.711495|S|100|29.57|0|100
C|MRNA|20250701|12:14:37.926653|S|70|29.57|0|70
C|MRNA|20250701|12:15:24.393829|S|9|29.57|0|9
C|MRNA|20250701|12:25:49.250473|S|5|29.75|0|5
C|MRNA|20250701|12:31:36.830037|S|8|29.63|0|8
C|MRNA|20250701|13:05:57.755075|S|38|28.77|0|38
C|MRNA|20250701|13:15:07.950689|S|70|28.63|0|70
C|MRNA|20250701|13:21:33.951964|S|38|28.63|0|38
C|MRNA|20250701|13:21:33.952109|S|38|28.63|0|38
C|MRNA|20250701|13:22:45.209286|S|70|28.61|0|70
C|MRNA|20250701|13:45:58.084558|S|38|28.975|0|38
C|MRNA|20250701|14:06:43.288026|S|100|28.72|0|100
C|MRNA|20250701|14:12:25.261660|S|70|28.94|0|70
C|MRNA|20250701|14:13:15.881617|S|3|28.88|0|3
C|MRNA|20250701|14:13:28.740944|S|3|28.86|0|3
C|MRNA|20250701|14:21:26.797637|S|52|28.82|0|52
C|MRNA|20250701|14:38:04.306306|S|100|28.735|0|100
C|MRNA|20250701|14:42:32.647730|S|100|28.79|0|100
C|MRNA|20250701|14:48:41.444181|S|38|28.895|0|38
C|MRNA|20250701|14:48:41.444241|S|38|28.895|0|38
C|MRNA|20250701|14:49:00.587967|S|100|28.87|0|100
C|MRNA|20250701|15:00:09.767653|S|5|28.91|0|5
C|MRNA|20250701|15:00:51.829987|S|62|28.91|0|62
C|MRNA|20250701|15:00:51.830623|S|46|28.91|0|46
C|MRNA|20250701|15:02:52.731695|S|3|28.9|0|3
C|MRNA|20250701|15:05:40.594647|S|100|28.92|0|100
C|MRNA|20250701|15:07:08.933707|S|2|28.89|0|2
C|MRNA|20250701|15:10:55.469533|S|62|28.8|0|62
C|MRNA|20250701|15:12:25.572022|S|100|28.83|0|100
C|MRNA|20250701|15:21:32.695260|S|4|28.98|0|4
C|MRNA|20250701|15:22:52.291427|S|5|29.01|0|5
C|MRNA|20250701|15:28:31.249406|S|120|28.97|0|120
C|MRNA|20250701|15:29:13.442223|S|150|28.99|0|150
C|MRNA|20250701|15:29:13.442287|S|38|28.99|0|38
C|MRNA|20250701|15:35:57.962293|S|38|28.91|0|38
C|MRNA|20250701|15:35:57.973158|S|38|28.91|0|38
C|MRNA|20250701|15:42:03.103245|S|150|28.9|0|150
C|MRNA|20250701|15:42:03.103331|S|38|28.9|0|38
C|MRNA|20250701|15:42:03.103342|S|12|28.9|0|12
C|MRNA|20250701|15:51:19.754517|S|38|28.88|0|38
C|MRNA|20250701|15:51:19.754586|S|38|28.88|0|38
C|MRNA|20250701|15:51:19.754647|S|24|28.88|0|24
C|MRNA|20250701|15:52:06.010567|S|2|28.86|0|2
C|MRNA|20250701|15:52:06.010567|S|100|28.86|0|100
C|MRNA|20250701|15:53:23.154956|S|250|28.81|0|250
C|MRNA|20250701|15:59:50.186255|S|9|28.68|0|9
C|MRNY|20250701|11:13:45.604200|S|300|2.355|0|300
C|MRNY|20250701|11:19:48.377477|S|987|2.38|0|987
C|MRNY|20250701|11:19:48.377493|S|263|2.38|0|263
C|MRNY|20250701|11:39:19.866632|S|100|2.41|0|100
C|MRNY|20250701|11:39:20.309212|S|919|2.41|0|919
C|MRNY|20250701|11:59:29.115796|S|244|2.44|0|244
C|MRNY|20250701|12:32:25.116263|S|800|2.455|0|800
C|MRNY|20250701|13:58:41.762317|S|300|2.41|0|300
C|MRNY|20250701|14:01:32.019814|S|1889|2.42|0|1889
C|MRP|20250701|10:47:31.709753|S|100|28.56|0|100
C|MRP|20250701|10:50:37.311437|S|100|28.55|0|100
C|MRP|20250701|10:54:50.337276|S|1|28.52|0|1
C|MRP|20250701|11:15:35.678186|S|100|28.56|0|100
C|MRP|20250701|11:45:16.730145|S|100|28.59|0|100
C|MRP|20250701|11:47:17.611402|S|100|28.59|0|100
C|MRP|20250701|12:11:37.746664|S|100|28.77|0|100
C|MRP|20250701|12:29:15.547517|S|65|28.74|0|65
C|MRP|20250701|12:41:36.192698|S|100|28.73|0|100
C|MRP|20250701|13:02:22.104823|S|3|28.76|0|3
C|MRP|20250701|13:02:22.105030|S|97|28.76|0|97
C|MRP|20250701|13:13:30.841185|S|100|28.79|0|100
C|MRP|20250701|13:20:28.910191|S|17|28.8|0|17
C|MRP|20250701|13:34:39.978982|S|1|28.71|0|1
C|MRP|20250701|14:11:00.815773|S|1|28.65|0|1
C|MRP|20250701|15:24:05.051082|S|6|28.6|0|6
C|MRP|20250701|15:24:53.776158|S|100|28.61|0|100
C|MRP|20250701|15:25:10.308900|S|2|28.61|0|2
C|MRP|20250701|15:26:48.973684|S|100|28.61|0|100
C|MRP|20250701|15:27:11.058890|S|29|28.66|0|29
C|MRP|20250701|15:27:11.058890|S|2|28.66|0|2
C|MRP|20250701|15:27:37.230337|S|100|28.67|0|100
C|MRP|20250701|15:32:40.653854|S|140|28.625|0|140
C|MRP|20250701|15:35:36.879861|S|100|28.6|0|100
C|MRP|20250701|15:36:53.610560|S|100|28.57|0|100
C|MRP|20250701|15:37:34.286933|S|100|28.585|0|100
C|MRP|20250701|15:50:07.521858|S|100|28.67|0|100
C|MRP|20250701|15:53:23.244790|S|100|28.705|0|100
C|MRP|20250701|15:53:23.921022|S|100|28.7|0|100
C|MRP|20250701|15:56:12.585426|S|200|28.61|0|200
C|MRP|20250701|15:56:41.464703|S|200|28.6|0|200
C|MRP|20250701|15:56:49.530683|S|52|28.6|0|52
C|MRP|20250701|15:56:56.276142|S|148|28.6|0|148
C|MRP|20250701|15:59:44.830167|S|75|28.55|0|75
C|MRP|20250701|15:59:44.830167|S|200|28.55|0|200
C|MRP|20250701|15:59:49.263857|S|100|28.57|0|100
C|MRSN|20250701|13:06:15.772404|S|100|.2854|0|100
C|MRSN|20250701|14:46:07.835666|S|1|.2849|0|1
C|MRTN|20250701|10:54:39.611928|S|1|13.36|0|1
C|MRTN|20250701|12:34:42.351554|S|1|13.75|0|1
C|MRTN|20250701|12:40:07.009689|S|1|13.74|0|1
C|MRTN|20250701|13:40:17.921416|S|1|13.57|0|1
C|MRTN|20250701|13:44:06.588198|S|1|13.56|0|1
C|MRTN|20250701|13:44:06.588198|S|1|13.56|0|1
C|MRTN|20250701|13:49:18.749085|S|1|13.54|0|1
C|MRTN|20250701|14:35:43.932356|S|1|13.54|0|1
C|MRTN|20250701|14:35:43.932356|S|1|13.54|0|1
C|MRTN|20250701|15:49:04.350873|S|3|13.48|0|3
C|MRTN|20250701|15:53:13.276773|S|5|13.44|0|5
C|MRTN|20250701|15:56:34.332300|S|5|13.44|0|5
C|MRUS|20250701|11:34:50.137076|S|100|52.97|0|100
C|MRUS|20250701|13:47:57.658895|S|159|53.23|0|159
C|MRUS|20250701|14:00:47.353323|S|2|53.15|0|2
C|MRUS|20250701|14:30:44.075053|S|10|52.98|0|10
C|MRUS|20250701|14:35:52.071131|S|50|52.97|0|50
C|MRUS|20250701|14:35:52.071132|S|75|52.97|0|75
C|MRUS|20250701|15:15:08.825351|S|10|52.78|0|10
C|MRUS|20250701|15:15:08.826672|S|49|52.81|0|49
C|MRUS|20250701|15:15:08.826683|S|74|52.81|0|74
C|MRUS|20250701|15:16:42.788236|S|1|52.75|0|1
C|MRVI|20250701|09:41:01.061595|S|100|2.37|0|100
C|MRVI|20250701|09:41:01.061631|S|161|2.37|0|161
C|MRVI|20250701|09:41:01.061647|S|39|2.37|0|39
C|MRVI|20250701|10:03:16.489648|S|126|2.4|0|126
C|MRVI|20250701|10:03:16.489648|S|126|2.405|0|126
C|MRVI|20250701|10:37:24.434937|S|100|2.46|0|100
C|MRVI|20250701|11:38:50.093548|S|60|2.51|0|60
C|MRVI|20250701|11:57:40.093180|S|100|2.535|0|100
C|MRVI|20250701|12:22:27.346848|S|100|2.54|0|100
C|MRVI|20250701|12:41:55.809389|S|100|2.51|0|100
C|MRVI|20250701|12:41:55.809466|S|100|2.51|0|100
C|MRVI|20250701|13:11:55.985272|S|100|2.5|0|100
C|MRVI|20250701|13:13:12.613398|S|300|2.505|0|300
C|MRVI|20250701|13:58:34.362883|S|29|2.51|0|29
C|MRVI|20250701|14:24:56.498504|S|100|2.51|0|100
C|MRVI|20250701|14:25:44.773338|S|100|2.51|0|100
C|MRVI|20250701|14:42:05.157017|S|100|2.5|0|100
C|MRVI|20250701|14:43:54.807999|S|100|2.5|0|100
C|MRVI|20250701|14:44:05.833790|S|100|2.5|0|100
C|MRVI|20250701|14:45:33.580562|S|100|2.5|0|100
C|MRVI|20250701|14:48:34.750065|S|5|2.52|0|5
C|MRVI|20250701|14:56:07.163690|S|100|2.51|0|100
C|MRVI|20250701|14:56:07.207902|S|100|2.51|0|100
C|MRVI|20250701|15:33:12.981993|S|100|2.5|0|100
C|MRVI|20250701|15:37:06.693188|S|25|2.5|0|25
C|MRVI|20250701|15:42:24.793191|S|25|2.5|0|25
C|MRVI|20250701|15:43:40.802626|S|100|2.5|0|100
C|MRVI|20250701|15:44:52.613172|S|25|2.5|0|25
C|MRVI|20250701|15:45:03.942289|S|100|2.5|0|100
C|MRVI|20250701|15:45:21.244974|S|75|2.5|0|75
C|MRVI|20250701|15:45:38.846530|S|100|2.5|0|100
C|MRVI|20250701|15:45:52.537145|S|100|2.5|0|100
C|MRVI|20250701|15:47:17.773219|S|25|2.5|0|25
C|MRVI|20250701|15:47:48.042251|S|75|2.5|0|75
C|MRVI|20250701|15:48:06.211053|S|100|2.5|0|100
C|MRVI|20250701|15:48:36.093650|S|100|2.5|0|100
C|MRVI|20250701|15:48:46.340235|S|100|2.5|0|100
C|MRVI|20250701|15:56:58.271392|S|300|2.5|0|300
C|MRVI|20250701|15:58:54.184539|S|300|2.5|0|300
C|MRVI|20250701|15:58:54.184806|S|300|2.5|0|300
C|MRVI|20250701|15:59:23.274145|S|600|2.5|0|600
C|MRVI|20250701|15:59:23.274145|S|300|2.5|0|300
C|MRVI|20250701|15:59:23.636484|S|200|2.5|0|200
C|MRVI|20250701|15:59:31.034338|S|25|2.5|0|25
C|MRVI|20250701|15:59:33.186449|S|100|2.5|0|100
C|MRVI|20250701|15:59:39.423101|S|200|2.5|0|200
C|MRVI|20250701|15:59:39.531286|S|300|2.5|0|300
C|MRVI|20250701|15:59:42.609058|S|300|2.5|0|300
C|MRVI|20250701|15:59:50.818456|S|48|2.51|0|48
C|MRVI|20250701|15:59:53.398153|S|300|2.5|0|300
C|MRVI|20250701|15:59:53.529480|S|146|2.51|0|146
C|MRVI|20250701|15:59:54.306553|S|57|2.5|0|57
C|MRVI|20250701|15:59:56.512887|S|35|2.51|0|35
C|MRVI|20250701|15:59:56.576076|S|300|2.5|0|300
C|MRVI|20250701|15:59:56.576095|S|265|2.51|0|265
C|MRVI|20250701|15:59:56.576282|S|85|2.51|0|85
C|MRVI|20250701|15:59:56.576306|S|215|2.51|0|215
C|MRVL|20250701|09:30:01.578484|S|100|76.62|0|100
C|MRVL|20250701|09:30:03.327767|S|2|76.45|0|2
C|MRVL|20250701|09:30:08.551154|S|100|76.335|0|100
C|MRVL|20250701|09:31:21.419595|S|100|76.795|0|100
C|MRVL|20250701|09:35:36.684590|S|100|76.86|0|100
C|MRVL|20250701|09:36:31.101652|S|18|76.92|0|18
C|MRVL|20250701|10:06:45.251650|S|10|77.11|0|10
C|MRVL|20250701|10:28:22.936856|S|91|76.99|0|91
C|MRVL|20250701|10:28:40.941641|S|91|76.98|0|91
C|MRVL|20250701|10:33:35.749944|S|100|77|0|100
C|MRVL|20250701|10:33:46.614596|S|100|76.995|0|100
C|MRVL|20250701|10:33:46.762388|S|200|76.99|0|200
C|MRVL|20250701|10:33:46.862210|S|400|77|0|400
C|MRVL|20250701|10:34:07.846055|S|100|77|0|100
C|MRVL|20250701|10:35:20.430683|S|38|76.87|0|38
C|MRVL|20250701|10:35:20.430693|S|54|76.87|0|54
C|MRVL|20250701|10:37:57.643710|S|19|76.67|0|19
C|MRVL|20250701|10:37:57.643718|S|18|76.67|0|18
C|MRVL|20250701|10:37:57.643734|S|63|76.67|0|63
C|MRVL|20250701|10:42:40.153316|S|62|76.33|0|62
C|MRVL|20250701|10:42:40.159454|S|9|76.33|0|9
C|MRVL|20250701|10:42:40.211052|S|100|76.435|0|100
C|MRVL|20250701|10:43:41.394467|S|2|76.54|0|2
C|MRVL|20250701|10:44:21.922996|S|16|76.5|0|16
C|MRVL|20250701|10:44:21.923017|S|84|76.5|0|84
C|MRVL|20250701|10:45:38.905465|S|100|76.61|0|100
C|MRVL|20250701|10:45:38.925400|S|100|76.64|0|100
C|MRVL|20250701|10:45:38.928157|S|100|76.64|0|100
C|MRVL|20250701|10:49:20.481442|S|10|76.75|0|10
C|MRVL|20250701|10:53:20.151084|S|300|76.51|0|300
C|MRVL|20250701|10:54:44.462440|S|21|76.25|0|21
C|MRVL|20250701|10:54:44.462458|S|22|76.25|0|22
C|MRVL|20250701|10:55:41.213666|S|68|76.12|0|68
C|MRVL|20250701|11:03:29.831738|S|11|76.28|0|11
C|MRVL|20250701|11:03:29.832129|S|42|76.28|0|42
C|MRVL|20250701|11:10:20.214484|S|16|75.46|0|16
C|MRVL|20250701|11:10:20.214492|S|17|75.46|0|17
C|MRVL|20250701|11:10:20.214513|S|16|75.46|0|16
C|MRVL|20250701|11:10:20.214526|S|51|75.46|0|51
C|MRVL|20250701|11:12:34.668060|S|15|75.38|0|15
C|MRVL|20250701|11:16:38.790547|S|12|75.08|0|12
C|MRVL|20250701|11:17:37.212464|S|100|75.42|0|100
C|MRVL|20250701|11:22:10.845214|S|100|75.69|0|100
C|MRVL|20250701|11:26:14.190822|S|10|76.13|0|10
C|MRVL|20250701|11:31:24.919445|S|41|76.33|0|41
C|MRVL|20250701|11:32:03.385896|S|57|76.3|0|57
C|MRVL|20250701|11:32:16.441598|S|100|76.195|0|100
C|MRVL|20250701|11:33:11.713862|S|23|76.17|0|23
C|MRVL|20250701|11:33:11.713862|S|2|76.17|0|2
C|MRVL|20250701|11:34:06.284635|S|3|76.25|0|3
C|MRVL|20250701|11:34:06.284635|S|16|76.25|0|16
C|MRVL|20250701|11:34:06.284635|S|9|76.25|0|9
C|MRVL|20250701|11:34:06.348831|S|2|76.25|0|2
C|MRVL|20250701|11:35:58.069958|S|1|76.26|0|1
C|MRVL|20250701|11:42:50.056390|S|3|75.88|0|3
C|MRVL|20250701|11:42:50.056390|S|1|75.88|0|1
C|MRVL|20250701|11:42:50.056390|S|2|75.88|0|2
C|MRVL|20250701|11:42:50.056391|S|2|75.88|0|2
C|MRVL|20250701|11:42:50.056391|S|3|75.88|0|3
C|MRVL|20250701|11:45:00.848697|S|86|75.84|0|86
C|MRVL|20250701|11:45:00.848697|S|1|75.84|0|1
C|MRVL|20250701|12:36:35.657913|S|7|76.57|0|7
C|MRVL|20250701|12:37:34.762508|S|3|76.59|0|3
C|MRVL|20250701|12:37:34.762508|S|10|76.59|0|10
C|MRVL|20250701|12:37:34.762508|S|91|76.59|0|91
C|MRVL|20250701|12:39:30.469333|S|9|76.53|0|9
C|MRVL|20250701|12:39:30.469350|S|11|76.53|0|11
C|MRVL|20250701|12:44:29.327392|S|5|76.57|0|5
C|MRVL|20250701|13:21:12.439857|S|100|76.81|0|100
C|MRVL|20250701|13:59:05.458460|S|150|76.72|0|150
C|MRVL|20250701|13:59:25.810359|S|10|76.76|0|10
C|MRVL|20250701|13:59:25.810729|S|15|76.76|0|15
C|MRVL|20250701|13:59:25.810738|S|27|76.76|0|27
C|MRVL|20250701|13:59:25.811000|S|6|76.76|0|6
C|MRVL|20250701|13:59:25.811032|S|12|76.76|0|12
C|MRVL|20250701|14:14:51.025079|S|100|76.7|0|100
C|MRVL|20250701|14:52:51.002019|S|62|76.81|0|62
C|MRVL|20250701|14:58:40.998517|S|1|76.52|0|1
C|MRVL|20250701|15:01:46.932911|S|1|76.2|0|1
C|MRVL|20250701|15:12:02.434977|S|2|75.99|0|2
C|MRVL|20250701|15:12:02.543756|S|322|75.99|0|322
C|MRVL|20250701|15:12:02.543893|S|108|75.99|0|108
C|MRVL|20250701|15:12:02.544005|S|98|75.99|0|98
C|MRVL|20250701|15:17:08.044509|S|10|76.12|0|10
C|MRVL|20250701|15:20:24.363894|S|52|76.28|0|52
C|MRVL|20250701|15:20:24.372028|S|48|76.27|0|48
C|MRVL|20250701|15:22:16.628181|S|15|76.33|0|15
C|MRVL|20250701|15:22:16.628189|S|14|76.33|0|14
C|MRVL|20250701|15:23:53.144290|S|200|76.34|0|200
C|MRVL|20250701|15:24:13.899481|S|50|76.38|0|50
C|MRVL|20250701|15:24:35.455469|S|117|76.41|0|117
C|MRVL|20250701|15:24:35.455469|S|10|76.41|0|10
C|MRVL|20250701|15:25:49.520471|S|100|76.47|0|100
C|MRVL|20250701|15:35:12.017901|S|10|76.19|0|10
C|MRVL|20250701|15:35:12.263044|S|100|76.19|0|100
C|MRVL|20250701|15:35:12.264268|S|8|76.19|0|8
C|MRVL|20250701|15:35:12.351603|S|17|76.19|0|17
C|MRVL|20250701|15:35:12.351635|S|165|76.19|0|165
C|MRVL|20250701|15:35:28.103520|S|100|76.16|0|100
C|MRVL|20250701|15:35:28.103579|S|10|76.16|0|10
C|MRVL|20250701|15:35:28.103592|S|90|76.16|0|90
C|MRVL|20250701|15:39:58.322976|S|22|76.22|0|22
C|MRVL|20250701|15:44:58.541360|S|10|76.33|0|10
C|MRVL|20250701|15:47:27.133680|S|70|76.45|0|70
C|MRVL|20250701|15:50:01.656546|S|100|76.62|0|100
C|MRVL|20250701|15:54:23.452907|S|300|76.44|0|300
C|MRVL|20250701|15:55:02.358364|S|100|76.33|0|100
C|MRVL|20250701|15:56:44.015519|S|100|76.41|0|100
C|MRVL|20250701|15:57:36.137147|S|14|76.37|0|14
C|MRVL|20250701|15:57:41.521364|S|13|76.345|0|13
C|MRVL|20250701|15:57:47.357945|S|6|76.33|0|6
C|MRVL|20250701|15:57:50.455275|S|97|76.33|0|97
C|MRVL|20250701|15:58:19.928521|S|3|76.35|0|3
C|MRVL|20250701|15:58:47.444780|S|94|76.36|0|94
C|MRVL|20250701|15:59:28.245673|S|3|76.35|0|3
C|MRVL|20250701|15:59:28.246617|S|3|76.35|0|3
C|MRVL|20250701|15:59:52.523105|S|20|76.22|0|20
C|MRX|20250701|10:22:10.113960|S|100|39.57|0|100
C|MRX|20250701|10:24:40.237510|S|1|39.55|0|1
C|MRX|20250701|10:40:28.076265|S|22|39.57|0|22
C|MRX|20250701|10:40:28.076276|S|11|39.57|0|11
C|MRX|20250701|10:40:28.076293|S|167|39.57|0|167
C|MRX|20250701|10:40:28.076293|S|33|39.57|0|33
C|MRX|20250701|10:40:28.076374|S|37|39.57|0|37
C|MRX|20250701|10:56:56.448260|S|37|39.39|0|37
C|MRX|20250701|10:56:56.568923|S|100|39.39|0|100
C|MRX|20250701|10:59:17.371954|S|22|39.25|0|22
C|MRX|20250701|10:59:48.824633|S|71|39.25|0|71
C|MRX|20250701|10:59:48.824675|S|93|39.25|0|93
C|MRX|20250701|10:59:48.824675|S|7|39.25|0|7
C|MRX|20250701|10:59:51.535039|S|20|39.25|0|20
C|MRX|20250701|10:59:51.535039|S|7|39.25|0|7
C|MRX|20250701|11:13:56.508187|S|100|38.99|0|100
C|MRX|20250701|12:13:18.120586|S|100|39.01|0|100
C|MRX|20250701|12:13:35.635350|S|2|39.07|0|2
C|MRX|20250701|12:35:04.173415|S|100|39.33|0|100
C|MRX|20250701|12:37:39.639335|S|100|39.39|0|100
C|MRX|20250701|12:37:39.639385|S|100|39.39|0|100
C|MRX|20250701|12:37:39.639508|S|23|39.39|0|23
C|MRX|20250701|12:39:44.837534|S|100|39.415|0|100
C|MRX|20250701|12:45:51.149402|S|3|39.46|0|3
C|MRX|20250701|14:57:01.188679|S|100|39.15|0|100
C|MRX|20250701|15:00:31.793429|S|100|39.01|0|100
C|MRX|20250701|15:56:55.685642|S|100|39.225|0|100
C|MS|20250701|09:31:05.718138|S|50|140.605|0|50
C|MS|20250701|09:31:05.718206|S|50|140.605|0|50
C|MS|20250701|09:32:52.661592|S|15|140.635|0|15
C|MS|20250701|09:33:06.742587|S|13|140.675|0|13
C|MS|20250701|09:33:15.053377|S|4|140.57|0|4
C|MS|20250701|09:33:15.053491|S|22|140.57|0|22
C|MS|20250701|09:35:34.105604|S|50|140.97|0|50
C|MS|20250701|09:41:11.836917|S|50|140.6|0|50
C|MS|20250701|09:41:53.363753|S|4|140.61|0|4
C|MS|20250701|09:44:01.630084|S|6|140.78|0|6
C|MS|20250701|09:45:52.051133|S|7|140.77|0|7
C|MS|20250701|09:59:18.325732|S|2|140.92|0|2
C|MS|20250701|09:59:18.326164|S|4|140.93|0|4
C|MS|20250701|10:00:25.555773|S|100|140.785|0|100
C|MS|20250701|10:14:30.687586|S|50|140.99|0|50
C|MS|20250701|10:16:51.407846|S|50|140.94|0|50
C|MS|20250701|10:16:51.407916|S|50|140.94|0|50
C|MS|20250701|10:20:00.016960|S|50|140.835|0|50
C|MS|20250701|10:25:04.882975|S|10|140.64|0|10
C|MS|20250701|10:26:47.004481|S|100|140.76|0|100
C|MS|20250701|10:39:56.438048|S|100|140.02|0|100
C|MS|20250701|10:39:56.440690|S|50|140.03|0|50
C|MS|20250701|10:39:56.440756|S|50|140.03|0|50
C|MS|20250701|10:41:11.858614|S|100|140.08|0|100
C|MS|20250701|10:42:58.236764|S|100|139.88|0|100
C|MS|20250701|10:43:28.758499|S|35|139.87|0|35
C|MS|20250701|10:43:33.882706|S|98|139.78|0|98
C|MS|20250701|10:43:33.882755|S|2|139.78|0|2
C|MS|20250701|10:46:00.265362|S|68|139.58|0|68
C|MS|20250701|10:46:41.295579|S|6|139.53|0|6
C|MS|20250701|10:56:57.168921|S|54|140.09|0|54
C|MS|20250701|11:09:46.166414|S|100|139.8|0|100
C|MS|20250701|11:15:11.628909|S|50|139.74|0|50
C|MS|20250701|11:16:39.148459|S|105|139.54|0|105
C|MS|20250701|11:19:45.765324|S|100|139.83|0|100
C|MS|20250701|11:29:19.496976|S|72|140.26|0|72
C|MS|20250701|11:55:44.543336|S|100|139.99|0|100
C|MS|20250701|12:17:04.833607|S|100|140.45|0|100
C|MS|20250701|12:25:40.745747|S|10|140.74|0|10
C|MS|20250701|12:32:18.121912|S|100|140.97|0|100
C|MS|20250701|12:34:09.792273|S|100|140.99|0|100
C|MS|20250701|12:34:09.792274|S|52|140.99|0|52
C|MS|20250701|12:36:31.043052|S|100|140.92|0|100
C|MS|20250701|12:38:33.771468|S|31|140.96|0|31
C|MS|20250701|12:45:44.239731|S|63|140.87|0|63
C|MS|20250701|12:55:49.821661|S|50|140.99|0|50
C|MS|20250701|12:58:46.661005|S|50|140.76|0|50
C|MS|20250701|13:33:11.511014|S|100|141.44|0|100
C|MS|20250701|13:38:37.475229|S|100|141.31|0|100
C|MS|20250701|13:44:56.288035|S|50|141.44|0|50
C|MS|20250701|13:53:40.467324|S|33|141.45|0|33
C|MS|20250701|14:18:52.653745|S|60|141.09|0|60
C|MS|20250701|14:20:39.025170|S|2|141.13|0|2
C|MS|20250701|14:28:46.091224|S|100|141.15|0|100
C|MS|20250701|14:31:42.887148|S|100|141.12|0|100
C|MS|20250701|14:55:16.667260|S|50|141.52|0|50
C|MS|20250701|15:07:55.046109|S|3|141.09|0|3
C|MS|20250701|15:26:04.542853|S|7|141.43|0|7
C|MS|20250701|15:47:26.012536|S|1|141.58|0|1
C|MS|20250701|15:52:55.504249|S|100|141.16|0|100
C|MS|20250701|15:55:05.549740|S|22|141.18|0|22
C|MS|20250701|15:56:01.290755|S|100|141.21|0|100
C|MS|20250701|15:57:49.350065|S|100|141.11|0|100
C|MS|20250701|15:58:08.754193|S|100|141.05|0|100
C|MS|20250701|15:58:41.518329|S|50|141.05|0|50
C|MS|20250701|15:58:41.518397|S|50|141.05|0|50
C|MS|20250701|15:58:43.183958|S|50|141.08|0|50
C|MS|20250701|15:58:51.137828|S|100|141.07|0|100
C|MS|20250701|15:59:00.012147|S|50|141.06|0|50
C|MS|20250701|15:59:00.012148|S|50|141.07|0|50
C|MS|20250701|15:59:25.081126|S|50|141|0|50
C|MS|20250701|15:59:28.523489|S|100|140.93|0|100
C|MS|20250701|15:59:28.523489|S|100|140.92|0|100
C|MS|20250701|15:59:44.528647|S|100|140.95|0|100
C|MS|20250701|15:59:44.528648|S|150|140.95|0|150
C|MS|20250701|15:59:44.528648|S|100|140.95|0|100
C|MS PRA|20250701|15:43:54.914865|S|300|21.44|0|300
C|MS PRA|20250701|15:54:47.514509|S|100|21.52|0|100
C|MS PRI|20250701|09:42:21.653020|S|100|24.94|0|100
C|MSA|20250701|12:26:29.725739|S|25|172.24|0|25
C|MSA|20250701|15:20:24.207914|S|2|172.36|0|2
C|MSA|20250701|15:44:49.298648|S|4|171.57|0|4
C|MSA|20250701|15:50:01.041025|S|51|171.49|0|51
C|MSA|20250701|15:59:46.579272|S|24|171.48|0|24
C|MSA|20250701|15:59:49.861772|S|13|171.48|0|13
C|MSBI|20250701|12:04:10.117675|S|4|18.11|0|4
C|MSBI|20250701|12:25:58.013523|S|1|18.28|0|1
C|MSC|20250701|14:02:52.833162|S|100|4.45|0|100
C|MSC|20250701|14:18:33.185326|S|100|4|0|100
C|MSCI|20250701|10:08:34.302906|S|50|576.61|0|50
C|MSCI|20250701|10:08:34.302907|S|5|576.65|0|5
C|MSCI|20250701|10:08:34.302907|S|50|576.61|0|50
C|MSCI|20250701|10:35:38.920615|S|25|578.865|0|25
C|MSCI|20250701|11:07:40.816682|S|25|579.59|0|25
C|MSCI|20250701|11:07:40.816682|S|10|579.58|0|10
C|MSCI|20250701|12:17:12.036943|S|100|583.29|0|100
C|MSCI|20250701|12:27:50.062727|S|1|581.14|0|1
C|MSCI|20250701|12:27:53.286661|S|2|581.29|0|2
C|MSCI|20250701|12:27:56.454311|S|2|581.35|0|2
C|MSCI|20250701|12:32:42.855624|S|1|581.06|0|1
C|MSCI|20250701|12:47:26.938950|S|50|581.78|0|50
C|MSCI|20250701|12:47:26.938950|S|100|581.805|0|100
C|MSCI|20250701|13:25:17.766702|S|1|581.64|0|1
C|MSCI|20250701|13:56:51.092063|S|5|581.81|0|5
C|MSCI|20250701|13:56:51.092063|S|40|581.86|0|40
C|MSCI|20250701|13:56:51.092063|S|2|581.83|0|2
C|MSCI|20250701|14:21:11.818646|S|2|581.68|0|2
C|MSCI|20250701|15:28:09.187423|S|10|582.93|0|10
C|MSCI|20250701|15:31:00.026468|S|7|582.62|0|7
C|MSCI|20250701|15:31:30.524638|S|10|582.43|0|10
C|MSCI|20250701|15:31:30.525330|S|3|582.39|0|3
C|MSCI|20250701|15:31:30.525330|S|2|582.39|0|2
C|MSCI|20250701|15:49:26.421092|S|25|581.62|0|25
C|MSCI|20250701|15:49:26.421092|S|3|581.63|0|3
C|MSCI|20250701|15:49:26.425554|S|78|581.63|0|78
C|MSCI|20250701|15:53:32.324814|S|10|581.435|0|10
C|MSCI|20250701|15:54:56.051938|S|100|581.27|0|100
C|MSCI|20250701|15:59:48.560733|S|78|581.56|0|78
C|MSCI|20250701|15:59:54.594847|S|48|581.55|0|48
C|MSDL|20250701|15:45:53.672869|S|100|18.9|0|100
C|MSDL|20250701|15:52:28.600403|S|100|18.88|0|100
C|MSEX|20250701|14:03:07.015200|S|200|55.8|0|200
C|MSEX|20250701|14:04:57.983013|S|100|55.65|0|100
C|MSEX|20250701|14:05:00.042448|S|400|55.65|0|400
C|MSEX|20250701|14:05:00.042455|S|400|55.65|0|400
C|MSEX|20250701|14:05:13.731299|S|100|55.68|0|100
C|MSEX|20250701|14:05:13.731299|S|50|55.69|0|50
C|MSEX|20250701|14:06:14.269154|S|100|55.65|0|100
C|MSEX|20250701|14:06:14.269155|S|500|55.64|0|500
C|MSEX|20250701|14:06:39.706760|S|600|55.65|0|600
C|MSEX|20250701|14:09:09.458038|S|50|55.75|0|50
C|MSEX|20250701|14:09:09.458039|S|100|55.75|0|100
C|MSEX|20250701|14:09:09.458039|S|450|55.76|0|450
C|MSEX|20250701|14:09:22.480741|S|100|55.71|0|100
C|MSEX|20250701|14:09:22.480741|S|600|55.69|0|600
C|MSEX|20250701|14:12:13.497392|S|100|55.85|0|100
C|MSEX|20250701|14:13:04.997942|S|1|55.86|0|1
C|MSEX|20250701|14:13:05.964672|S|1|55.86|0|1
C|MSEX|20250701|14:13:25.581969|S|11|55.81|0|11
C|MSEX|20250701|14:15:16.046771|S|47|55.89|0|47
C|MSEX|20250701|14:15:16.046772|S|47|55.9|0|47
C|MSEX|20250701|14:15:16.046772|S|506|55.91|0|506
C|MSEX|20250701|14:15:56.755706|S|700|55.86|0|700
C|MSEX|20250701|15:33:18.300639|S|1|56.03|0|1
C|MSFT|20250701|09:30:00.213193|S|8|496.47|0|8
C|MSFT|20250701|09:30:00.213209|S|8|496.47|0|8
C|MSFT|20250701|09:30:02.140649|S|5|496.24|0|5
C|MSFT|20250701|09:30:02.140649|S|5|496.25|0|5
C|MSFT|20250701|09:30:03.679426|S|100|496.105|0|100
C|MSFT|20250701|09:30:03.751105|S|172|496.19|0|172
C|MSFT|20250701|09:30:03.751510|S|172|496.19|0|172
C|MSFT|20250701|09:30:03.751510|S|28|496.19|0|28
C|MSFT|20250701|09:30:03.751593|S|172|496.19|0|172
C|MSFT|20250701|09:30:03.751593|S|28|496.19|0|28
C|MSFT|20250701|09:30:03.751981|S|172|496.19|0|172
C|MSFT|20250701|09:30:03.751981|S|28|496.19|0|28
C|MSFT|20250701|09:30:03.752061|S|28|496.19|0|28
C|MSFT|20250701|09:30:03.752061|S|62|496.19|0|62
C|MSFT|20250701|09:30:03.856152|S|200|496.28|0|200
C|MSFT|20250701|09:30:03.907807|S|200|496.28|0|200
C|MSFT|20250701|09:30:03.908271|S|73|496.28|0|73
C|MSFT|20250701|09:30:04.020492|S|86|496.25|0|86
C|MSFT|20250701|09:30:04.020518|S|7|496.25|0|7
C|MSFT|20250701|09:30:04.020518|S|43|496.25|0|43
C|MSFT|20250701|09:30:04.020519|S|64|496.25|0|64
C|MSFT|20250701|09:30:04.020519|S|136|496.25|0|136
C|MSFT|20250701|09:30:04.020992|S|172|496.21|0|172
C|MSFT|20250701|09:30:04.021002|S|28|496.21|0|28
C|MSFT|20250701|09:30:04.021002|S|146|496.21|0|146
C|MSFT|20250701|09:30:04.106547|S|40|496.25|0|40
C|MSFT|20250701|09:30:04.193305|S|136|496.26|0|136
C|MSFT|20250701|09:30:04.200008|S|164|496.26|0|164
C|MSFT|20250701|09:30:04.202918|S|27|496.26|0|27
C|MSFT|20250701|09:30:04.326672|S|200|496.34|0|200
C|MSFT|20250701|09:30:04.326672|S|175|496.34|0|175
C|MSFT|20250701|09:30:11.280844|S|4|496.34|0|4
C|MSFT|20250701|09:30:39.160872|S|100|496.91|0|100
C|MSFT|20250701|09:31:20.340621|S|35|496.47|0|35
C|MSFT|20250701|09:32:22.655968|S|104|496.58|0|104
C|MSFT|20250701|09:32:22.655968|S|100|496.58|0|100
C|MSFT|20250701|09:35:54.063652|S|100|497.33|0|100
C|MSFT|20250701|09:35:54.175596|S|100|497.26|0|100
C|MSFT|20250701|09:35:54.175610|S|100|497.25|0|100
C|MSFT|20250701|09:41:31.091604|S|1|498|0|1
C|MSFT|20250701|09:47:10.952441|S|2|496.94|0|2
C|MSFT|20250701|09:48:04.806756|S|2|497.3|0|2
C|MSFT|20250701|09:48:04.926628|S|1|497.3|0|1
C|MSFT|20250701|09:49:22.121577|S|50|497.57|0|50
C|MSFT|20250701|09:52:56.049631|S|23|497.76|0|23
C|MSFT|20250701|10:07:39.243260|S|69|496.9|0|69
C|MSFT|20250701|10:08:07.589585|S|5|496.99|0|5
C|MSFT|20250701|10:12:35.122685|S|1|497.01|0|1
C|MSFT|20250701|10:13:10.876634|S|25|497.22|0|25
C|MSFT|20250701|10:13:53.859143|S|61|497.69|0|61
C|MSFT|20250701|10:14:30.267826|S|1|497.725|0|1
C|MSFT|20250701|10:16:54.988305|S|2|497.725|0|2
C|MSFT|20250701|10:17:00.890073|S|52|497.7|0|52
C|MSFT|20250701|10:20:52.673333|S|50|497.43|0|50
C|MSFT|20250701|10:26:12.728415|S|100|497.04|0|100
C|MSFT|20250701|10:28:26.413727|S|75|497|0|75
C|MSFT|20250701|10:28:30.055019|S|100|496.99|0|100
C|MSFT|20250701|10:28:32.152874|S|100|497.21|0|100
C|MSFT|20250701|10:31:16.770573|S|20|496.71|0|20
C|MSFT|20250701|10:31:20.867494|S|2|496.625|0|2
C|MSFT|20250701|10:32:18.044498|S|70|497.1|0|70
C|MSFT|20250701|10:32:48.337872|S|100|496.83|0|100
C|MSFT|20250701|10:34:23.013419|S|87|496.12|0|87
C|MSFT|20250701|10:34:51.580546|S|25|496.06|0|25
C|MSFT|20250701|10:34:54.162447|S|71|496.06|0|71
C|MSFT|20250701|10:34:54.162447|S|27|496.06|0|27
C|MSFT|20250701|10:40:22.627169|S|100|496.41|0|100
C|MSFT|20250701|10:40:40.065300|S|100|496.43|0|100
C|MSFT|20250701|10:41:07.917860|S|45|496.55|0|45
C|MSFT|20250701|10:43:51.270185|S|84|496.5|0|84
C|MSFT|20250701|10:44:17.843226|S|100|496.48|0|100
C|MSFT|20250701|10:44:56.587173|S|100|496.53|0|100
C|MSFT|20250701|10:46:01.981962|S|100|496.46|0|100
C|MSFT|20250701|10:46:02.354301|S|2|496.46|0|2
C|MSFT|20250701|10:46:02.356436|S|98|496.46|0|98
C|MSFT|20250701|10:49:16.010624|S|100|496.51|0|100
C|MSFT|20250701|10:53:06.903556|S|100|496.75|0|100
C|MSFT|20250701|10:53:07.778672|S|100|496.75|0|100
C|MSFT|20250701|10:55:21.318619|S|50|496.55|0|50
C|MSFT|20250701|10:57:27.003550|S|27|495.99|0|27
C|MSFT|20250701|11:01:28.329980|S|100|494.97|0|100
C|MSFT|20250701|11:03:32.211629|S|100|495.2|0|100
C|MSFT|20250701|11:04:11.123216|S|50|494.17|0|50
C|MSFT|20250701|11:04:11.133896|S|8|494.13|0|8
C|MSFT|20250701|11:04:12.009768|S|100|494.07|0|100
C|MSFT|20250701|11:04:29.401268|S|195|494.205|0|195
C|MSFT|20250701|11:04:36.869139|S|100|494.38|0|100
C|MSFT|20250701|11:04:49.720803|S|100|494.3|0|100
C|MSFT|20250701|11:04:49.720803|S|50|494.305|0|50
C|MSFT|20250701|11:08:26.482120|S|100|493.53|0|100
C|MSFT|20250701|11:11:23.230631|S|100|493.59|0|100
C|MSFT|20250701|11:11:31.654726|S|50|493.6|0|50
C|MSFT|20250701|11:16:08.138938|S|19|492.25|0|19
C|MSFT|20250701|11:16:08.138966|S|2|492.25|0|2
C|MSFT|20250701|11:16:15.287904|S|100|492.48|0|100
C|MSFT|20250701|11:18:06.504822|S|50|492.46|0|50
C|MSFT|20250701|11:20:37.101811|S|100|492.845|0|100
C|MSFT|20250701|11:22:21.556103|S|1|492.56|0|1
C|MSFT|20250701|11:22:25.532938|S|4|492.52|0|4
C|MSFT|20250701|11:23:39.664225|S|100|492.47|0|100
C|MSFT|20250701|11:29:39.887494|S|100|493.895|0|100
C|MSFT|20250701|11:32:24.941673|S|100|493.27|0|100
C|MSFT|20250701|11:32:41.029207|S|99|493.39|0|99
C|MSFT|20250701|11:34:41.521367|S|5|493.485|0|5
C|MSFT|20250701|11:35:03.962160|S|15|493.19|0|15
C|MSFT|20250701|11:35:31.067391|S|100|493.315|0|100
C|MSFT|20250701|11:39:12.416258|S|63|492.955|0|63
C|MSFT|20250701|11:39:45.752303|S|2|492.945|0|2
C|MSFT|20250701|11:42:24.218001|S|17|492.16|0|17
C|MSFT|20250701|11:47:35.209518|S|2|492.53|0|2
C|MSFT|20250701|11:50:16.934884|S|2|492.2|0|2
C|MSFT|20250701|11:50:34.511609|S|1|492.13|0|1
C|MSFT|20250701|11:50:35.728387|S|100|492.12|0|100
C|MSFT|20250701|11:56:07.586805|S|10|492.44|0|10
C|MSFT|20250701|11:59:57.303360|S|1|491.81|0|1
C|MSFT|20250701|12:02:25.302946|S|15|491.65|0|15
C|MSFT|20250701|12:11:33.561777|S|100|491.905|0|100
C|MSFT|20250701|12:13:34.128103|S|100|492.005|0|100
C|MSFT|20250701|12:16:15.447826|S|3|492.24|0|3
C|MSFT|20250701|12:16:59.683544|S|100|492.2|0|100
C|MSFT|20250701|12:16:59.920622|S|100|492.32|0|100
C|MSFT|20250701|12:21:58.119729|S|10|492.29|0|10
C|MSFT|20250701|12:22:23.893381|S|23|492.21|0|23
C|MSFT|20250701|12:23:31.154076|S|200|492.32|0|200
C|MSFT|20250701|12:23:31.154088|S|148|492.32|0|148
C|MSFT|20250701|12:23:31.154103|S|52|492.32|0|52
C|MSFT|20250701|12:23:31.154103|S|66|492.32|0|66
C|MSFT|20250701|12:25:07.763662|S|100|492.19|0|100
C|MSFT|20250701|12:25:07.763662|S|100|492.19|0|100
C|MSFT|20250701|12:25:07.763706|S|38|492.19|0|38
C|MSFT|20250701|12:25:45.354014|S|80|492.16|0|80
C|MSFT|20250701|12:25:45.354014|S|100|492.16|0|100
C|MSFT|20250701|12:25:45.354061|S|32|492.16|0|32
C|MSFT|20250701|12:26:23.409100|S|100|491.85|0|100
C|MSFT|20250701|12:26:59.259055|S|32|491.93|0|32
C|MSFT|20250701|12:28:14.734832|S|56|491.95|0|56
C|MSFT|20250701|12:36:28.296955|S|100|491.88|0|100
C|MSFT|20250701|12:42:35.524173|S|24|492.26|0|24
C|MSFT|20250701|12:42:40.064691|S|25|492.6|0|25
C|MSFT|20250701|12:47:26.209215|S|100|493.1|0|100
C|MSFT|20250701|12:53:47.015981|S|50|493.9|0|50
C|MSFT|20250701|12:53:47.015981|S|50|493.9|0|50
C|MSFT|20250701|12:56:11.454098|S|100|493.8|0|100
C|MSFT|20250701|13:00:07.334085|S|50|493.62|0|50
C|MSFT|20250701|13:02:05.474637|S|8|493.77|0|8
C|MSFT|20250701|13:07:00.415868|S|100|493.8|0|100
C|MSFT|20250701|13:12:00.364348|S|100|493.36|0|100
C|MSFT|20250701|13:14:33.198353|S|1|493.275|0|1
C|MSFT|20250701|13:14:37.036235|S|100|493.275|0|100
C|MSFT|20250701|13:15:39.113070|S|25|493.38|0|25
C|MSFT|20250701|13:15:39.607718|S|50|493.38|0|50
C|MSFT|20250701|13:26:51.140128|S|15|493.38|0|15
C|MSFT|20250701|13:29:42.292289|S|25|493.4|0|25
C|MSFT|20250701|13:29:42.292289|S|50|493.4|0|50
C|MSFT|20250701|13:29:50.957686|S|1|493.325|0|1
C|MSFT|20250701|13:35:57.590145|S|9|492.38|0|9
C|MSFT|20250701|13:37:58.557207|S|50|492.42|0|50
C|MSFT|20250701|13:38:53.737733|S|1|492.73|0|1
C|MSFT|20250701|13:38:53.741991|S|100|492.71|0|100
C|MSFT|20250701|13:50:30.878455|S|1|492.64|0|1
C|MSFT|20250701|13:53:44.420937|S|29|493.14|0|29
C|MSFT|20250701|14:05:00.524839|S|100|492.98|0|100
C|MSFT|20250701|14:12:28.583494|S|45|492.86|0|45
C|MSFT|20250701|14:13:59.199268|S|84|492.9|0|84
C|MSFT|20250701|14:35:21.380630|S|15|492.91|0|15
C|MSFT|20250701|14:37:37.554439|S|47|492.62|0|47
C|MSFT|20250701|14:53:48.537641|S|1|492.62|0|1
C|MSFT|20250701|14:58:22.338221|S|74|492.55|0|74
C|MSFT|20250701|15:00:00.883175|S|23|492.2|0|23
C|MSFT|20250701|15:00:00.883231|S|160|492.2|0|160
C|MSFT|20250701|15:00:04.877540|S|8|492.1|0|8
C|MSFT|20250701|15:00:04.877673|S|1|492.1|0|1
C|MSFT|20250701|15:00:04.877681|S|1|492.1|0|1
C|MSFT|20250701|15:00:04.877724|S|1|492.1|0|1
C|MSFT|20250701|15:00:21.349537|S|12|491.94|0|12
C|MSFT|20250701|15:04:11.810871|S|50|491.98|0|50
C|MSFT|20250701|15:05:38.194134|S|6|492.01|0|6
C|MSFT|20250701|15:08:15.538631|S|100|491.955|0|100
C|MSFT|20250701|15:12:46.744273|S|4|491.45|0|4
C|MSFT|20250701|15:15:38.065022|S|27|491.91|0|27
C|MSFT|20250701|15:23:32.351439|S|100|492.25|0|100
C|MSFT|20250701|15:26:02.285097|S|1|492.27|0|1
C|MSFT|20250701|15:35:32.975267|S|91|492.08|0|91
C|MSFT|20250701|15:41:05.523726|S|1|491.94|0|1
C|MSFT|20250701|15:41:41.110035|S|59|492.1|0|59
C|MSFT|20250701|15:43:02.074805|S|1|492.03|0|1
C|MSFT|20250701|15:48:10.046851|S|100|492.62|0|100
C|MSFT|20250701|15:50:49.221003|S|50|492.5|0|50
C|MSFT|20250701|15:51:14.711458|S|100|492.6|0|100
C|MSFT|20250701|15:51:14.722612|S|26|492.595|0|26
C|MSFT|20250701|15:51:40.024984|S|100|492.58|0|100
C|MSFT|20250701|15:55:00.225609|S|50|492.23|0|50
C|MSFT|20250701|15:55:00.435133|S|100|492.24|0|100
C|MSFT|20250701|15:57:58.071212|S|50|492.23|0|50
C|MSFT|20250701|15:57:58.071220|S|30|492.23|0|30
C|MSFT|20250701|15:57:59.037755|S|50|492.23|0|50
C|MSFT|20250701|15:57:59.037763|S|30|492.23|0|30
C|MSFT|20250701|15:59:49.941801|S|18|492.13|0|18
C|MSFT|20250701|15:59:57.052265|S|15|492.115|0|15
C|MSFT|20250701|15:59:57.053376|S|14|492.115|0|14
C|MSFT|20250701|15:59:57.086183|S|71|492.115|0|71
C|MSFT|20250701|15:59:58.012959|S|100|492.09|0|100
C|MSFU|20250701|11:19:45.030484|S|100|48.78|0|100
C|MSGE|20250701|10:42:26.276347|S|100|40.09|0|100
C|MSGE|20250701|10:49:08.752909|S|36|39.94|0|36
C|MSGE|20250701|10:49:08.760862|S|86|39.93|0|86
C|MSGE|20250701|11:32:24.781779|S|100|39.99|0|100
C|MSGE|20250701|11:49:50.026306|S|1|39.64|0|1
C|MSGE|20250701|11:49:50.039795|S|1|39.64|0|1
C|MSGE|20250701|15:04:34.329903|S|10|39.605|0|10
C|MSGM|20250701|15:23:38.339961|S|1|2.86|0|1
C|MSGS|20250701|11:53:38.086485|S|43|205.19|0|43
C|MSGS|20250701|11:53:38.090984|S|15|205.22|0|15
C|MSGS|20250701|12:07:56.639338|S|100|205.685|0|100
C|MSGS|20250701|12:46:05.863679|S|25|206.44|0|25
C|MSGS|20250701|12:46:05.863715|S|9|206.43|0|9
C|MSGS|20250701|12:46:05.863751|S|25|206.42|0|25
C|MSGS|20250701|12:46:05.863820|S|25|206.42|0|25
C|MSGS|20250701|12:46:05.863882|S|25|206.42|0|25
C|MSGS|20250701|12:46:05.863945|S|16|206.42|0|16
C|MSGS|20250701|12:53:31.520990|S|98|206.4|0|98
C|MSGS|20250701|13:46:40.672301|S|50|206.11|0|50
C|MSGS|20250701|13:59:39.788449|S|72|206.16|0|72
C|MSGS|20250701|15:02:23.632358|S|1|205.81|0|1
C|MSGS|20250701|15:22:38.422185|S|6|205.26|0|6
C|MSGS|20250701|15:22:44.109663|S|6|205.22|0|6
C|MSGS|20250701|15:32:21.545271|S|1|205.76|0|1
C|MSGS|20250701|15:50:43.624694|S|72|205.075|0|72
C|MSGS|20250701|15:50:43.624771|S|15|205.075|0|15
C|MSGS|20250701|15:59:35.220474|S|50|204.75|0|50
C|MSI|20250701|10:27:56.660910|S|41|418.46|0|41
C|MSI|20250701|10:39:20.910506|S|50|419.57|0|50
C|MSI|20250701|10:39:20.910507|S|19|419.67|0|19
C|MSI|20250701|10:39:20.910507|S|50|419.62|0|50
C|MSI|20250701|10:39:20.910507|S|50|419.66|0|50
C|MSI|20250701|10:54:41.204073|S|25|422.47|0|25
C|MSI|20250701|10:54:41.204073|S|25|422.5|0|25
C|MSI|20250701|10:54:41.204073|S|50|422.51|0|50
C|MSI|20250701|11:46:44.998736|S|23|424.37|0|23
C|MSI|20250701|12:00:47.198695|S|50|424.7|0|50
C|MSI|20250701|12:00:47.198695|S|50|424.67|0|50
C|MSI|20250701|12:18:19.668439|S|25|425.12|0|25
C|MSI|20250701|12:18:19.668439|S|50|425.12|0|50
C|MSI|20250701|12:18:19.668439|S|50|425.12|0|50
C|MSI|20250701|12:18:19.668439|S|3|425.13|0|3
C|MSI|20250701|13:01:12.969649|S|19|424.52|0|19
C|MSI|20250701|13:01:12.969649|S|50|424.53|0|50
C|MSI|20250701|13:15:59.291388|S|25|425.47|0|25
C|MSI|20250701|13:37:58.534278|S|25|426.22|0|25
C|MSI|20250701|13:37:58.534278|S|19|426.23|0|19
C|MSI|20250701|13:59:51.187870|S|6|426.75|0|6
C|MSI|20250701|14:01:25.673692|S|6|426.4|0|6
C|MSI|20250701|14:01:26.282687|S|5|426.46|0|5
C|MSI|20250701|14:01:26.883720|S|5|426.4|0|5
C|MSI|20250701|14:01:27.594861|S|5|426.4|0|5
C|MSI|20250701|14:01:28.295808|S|5|426.4|0|5
C|MSI|20250701|14:01:29.125510|S|5|426.4|0|5
C|MSI|20250701|14:01:29.803365|S|5|426.4|0|5
C|MSI|20250701|14:01:30.713752|S|5|426.4|0|5
C|MSI|20250701|14:01:31.514373|S|5|426.4|0|5
C|MSI|20250701|14:06:12.058617|S|85|426.49|0|85
C|MSI|20250701|14:10:52.396851|S|15|427.25|0|15
C|MSI|20250701|14:30:04.723469|S|3|426.07|0|3
C|MSI|20250701|15:12:00.015536|S|34|426.56|0|34
C|MSI|20250701|15:12:00.015536|S|75|426.51|0|75
C|MSI|20250701|15:29:05.532728|S|75|426.21|0|75
C|MSI|20250701|15:29:05.532728|S|50|426.2|0|50
C|MSI|20250701|15:29:05.532728|S|24|426.22|0|24
C|MSI|20250701|15:49:41.444986|S|50|425.56|0|50
C|MSI|20250701|15:49:41.444986|S|100|425.575|0|100
C|MSI|20250701|15:59:47.521490|S|50|425.56|0|50
C|MSM|20250701|09:34:23.412280|S|100|85.7|0|100
C|MSM|20250701|09:34:23.792032|S|100|85.96|0|100
C|MSM|20250701|09:34:23.792032|S|100|85.98|0|100
C|MSM|20250701|09:34:23.792032|S|100|86.02|0|100
C|MSM|20250701|09:34:23.792032|S|100|86.04|0|100
C|MSM|20250701|09:42:56.248122|S|100|84.04|0|100
C|MSM|20250701|09:48:55.512999|S|25|84.46|0|25
C|MSM|20250701|09:48:55.513121|S|100|84.51|0|100
C|MSM|20250701|10:02:53.845376|S|100|87.16|0|100
C|MSM|20250701|10:02:53.847070|S|10|87.16|0|10
C|MSM|20250701|10:02:53.847089|S|10|87.19|0|10
C|MSM|20250701|10:27:30.301956|S|50|87.6|0|50
C|MSM|20250701|10:39:02.539899|S|85|88.51|0|85
C|MSM|20250701|10:39:02.540073|S|15|88.51|0|15
C|MSM|20250701|10:40:12.785811|S|80|88.05|0|80
C|MSM|20250701|10:59:25.272621|S|85|88.03|0|85
C|MSM|20250701|10:59:25.272708|S|15|88.03|0|15
C|MSM|20250701|11:06:15.390125|S|81|88.43|0|81
C|MSM|20250701|11:07:07.557894|S|50|88.39|0|50
C|MSM|20250701|11:32:14.486347|S|100|87.93|0|100
C|MSM|20250701|11:35:28.709663|S|100|87.95|0|100
C|MSM|20250701|11:45:10.341883|S|83|88.15|0|83
C|MSM|20250701|11:45:10.341899|S|17|88.15|0|17
C|MSM|20250701|11:56:43.457941|S|50|88.39|0|50
C|MSM|20250701|12:05:50.426995|S|50|88.22|0|50
C|MSM|20250701|12:07:33.407475|S|50|88.42|0|50
C|MSM|20250701|12:09:03.456760|S|80|88.48|0|80
C|MSM|20250701|12:09:03.456849|S|20|88.48|0|20
C|MSM|20250701|12:12:37.404254|S|50|88.69|0|50
C|MSM|20250701|12:32:22.628949|S|100|89.045|0|100
C|MSM|20250701|12:36:39.938036|S|50|88.11|0|50
C|MSM|20250701|12:57:03.208887|S|1|88.46|0|1
C|MSM|20250701|12:58:05.523679|S|40|88.34|0|40
C|MSM|20250701|13:00:29.714671|S|2|88.03|0|2
C|MSM|20250701|13:13:57.686159|S|25|88.15|0|25
C|MSM|20250701|13:16:33.991026|S|10|88|0|10
C|MSM|20250701|13:25:07.163658|S|50|88.29|0|50
C|MSM|20250701|13:46:00.913177|S|50|88.39|0|50
C|MSM|20250701|14:04:26.745802|S|100|88.34|0|100
C|MSM|20250701|14:13:56.639371|S|100|88.62|0|100
C|MSM|20250701|14:16:30.248586|S|4|88.59|0|4
C|MSM|20250701|14:18:29.011756|S|25|88.51|0|25
C|MSM|20250701|14:18:30.500168|S|81|88.53|0|81
C|MSM|20250701|14:25:56.678419|S|50|88.96|0|50
C|MSM|20250701|14:25:56.689225|S|57|89.05|0|57
C|MSM|20250701|14:25:56.702340|S|48|89.06|0|48
C|MSM|20250701|14:25:56.702362|S|52|89.06|0|52
C|MSM|20250701|14:33:21.130606|S|44|89.2|0|44
C|MSM|20250701|14:33:21.130606|S|54|89.17|0|54
C|MSM|20250701|14:33:21.130606|S|2|89.22|0|2
C|MSM|20250701|14:33:21.130606|S|100|89.17|0|100
C|MSM|20250701|14:56:45.817559|S|4|90.2|0|4
C|MSM|20250701|14:59:04.429811|S|37|90.14|0|37
C|MSM|20250701|14:59:05.606280|S|2|90.16|0|2
C|MSM|20250701|14:59:08.452444|S|21|90.16|0|21
C|MSM|20250701|15:00:20.008628|S|100|90.03|0|100
C|MSM|20250701|15:06:54.092400|S|25|90.07|0|25
C|MSM|20250701|15:06:54.092400|S|56|90.08|0|56
C|MSM|20250701|15:06:54.092400|S|50|90.07|0|50
C|MSM|20250701|15:23:46.212611|S|50|90.09|0|50
C|MSM|20250701|15:29:49.416482|S|100|90.095|0|100
C|MSM|20250701|15:50:03.277347|S|100|90.21|0|100
C|MSM|20250701|15:51:29.678898|S|25|90.23|0|25
C|MSM|20250701|15:55:48.261446|S|100|90.26|0|100
C|MSM|20250701|15:55:48.261446|S|100|90.25|0|100
C|MSM|20250701|15:56:02.556319|S|3|90.31|0|3
C|MSM|20250701|15:56:04.263875|S|90|90.32|0|90
C|MSM|20250701|15:56:34.882521|S|7|90.47|0|7
C|MSM|20250701|15:56:34.882521|S|100|90.47|0|100
C|MSM|20250701|15:56:34.882521|S|50|90.46|0|50
C|MSM|20250701|15:56:34.882521|S|100|90.46|0|100
C|MSM|20250701|15:56:37.946250|S|100|90.33|0|100
C|MSM|20250701|15:56:37.946250|S|100|90.32|0|100
C|MSM|20250701|15:56:45.317899|S|100|90.33|0|100
C|MSM|20250701|15:56:45.318301|S|42|90.32|0|42
C|MSM|20250701|15:57:00.160547|S|25|90.32|0|25
C|MSM|20250701|15:57:00.546329|S|11|90.35|0|11
C|MSM|20250701|15:57:00.546544|S|46|90.35|0|46
C|MSM|20250701|15:57:00.857806|S|43|90.35|0|43
C|MSM|20250701|15:57:00.857845|S|7|90.36|0|7
C|MSM|20250701|15:57:35.076334|S|100|90.21|0|100
C|MSM|20250701|15:58:28.411443|S|50|90.06|0|50
C|MSM|20250701|15:58:28.416617|S|100|90.01|0|100
C|MSM|20250701|15:58:36.119154|S|100|90.08|0|100
C|MSM|20250701|15:58:45.937368|S|100|90.08|0|100
C|MSM|20250701|15:58:47.886642|S|72|90.1|0|72
C|MSM|20250701|15:58:54.124602|S|100|90.1|0|100
C|MSM|20250701|15:59:06.215483|S|69|90.17|0|69
C|MSM|20250701|15:59:06.553738|S|5|90.17|0|5
C|MSM|20250701|15:59:06.553761|S|26|90.17|0|26
C|MSM|20250701|15:59:23.181869|S|28|90.21|0|28
C|MSM|20250701|15:59:49.987367|S|3|90.25|0|3
C|MSOS|20250701|09:48:45.988543|S|200|2.415|0|200
C|MSOS|20250701|09:48:45.988544|S|1000|2.415|0|1000
C|MSOS|20250701|09:51:47.360251|S|100|2.42|0|100
C|MSOS|20250701|09:52:00.146021|S|100|2.42|0|100
C|MSOS|20250701|09:52:02.170051|S|100|2.42|0|100
C|MSOS|20250701|09:52:15.146023|S|100|2.42|0|100
C|MSOS|20250701|10:17:45.787404|S|100|2.405|0|100
C|MSOS|20250701|10:28:00.320589|S|100|2.415|0|100
C|MSOS|20250701|12:25:24.720129|S|100|2.395|0|100
C|MSOS|20250701|12:39:09.980229|S|1000|2.385|0|1000
C|MSOS|20250701|15:01:42.971123|S|600|2.375|0|600
C|MSOS|20250701|15:06:18.138210|S|100|2.38|0|100
C|MSOS|20250701|15:13:12.819571|S|100|2.39|0|100
C|MSOS|20250701|15:55:53.436358|S|15|2.4|0|15
C|MSOS|20250701|15:57:18.842528|S|400|2.38|0|400
C|MSOS|20250701|15:57:49.263580|S|400|2.39|0|400
C|MSPR|20250701|15:20:20.402370|S|5|1.19|0|5
C|MSPR|20250701|15:56:09.498963|S|5|1.17|0|5
C|MST|20250701|09:41:30.128581|S|100|17.83|0|100
C|MST|20250701|09:44:09.230712|S|25|17.59|0|25
C|MST|20250701|09:44:09.230873|S|25|17.59|0|25
C|MST|20250701|09:44:20.671713|S|25|17.55|0|25
C|MST|20250701|09:44:20.671779|S|25|17.55|0|25
C|MST|20250701|09:44:20.671836|S|25|17.55|0|25
C|MST|20250701|09:44:20.671898|S|25|17.55|0|25
C|MST|20250701|09:44:20.672198|S|25|17.55|0|25
C|MST|20250701|09:48:20.842823|S|100|17.89|0|100
C|MST|20250701|09:49:02.549667|S|100|17.92|0|100
C|MST|20250701|10:04:54.424081|S|100|18.08|0|100
C|MST|20250701|10:05:08.953313|S|25|18.16|0|25
C|MST|20250701|10:05:08.953395|S|25|18.16|0|25
C|MST|20250701|10:05:08.953452|S|25|18.16|0|25
C|MST|20250701|10:05:08.953510|S|25|18.16|0|25
C|MST|20250701|10:05:08.953564|S|25|18.16|0|25
C|MST|20250701|10:05:08.953621|S|25|18.16|0|25
C|MST|20250701|10:05:08.953677|S|25|18.16|0|25
C|MST|20250701|10:05:08.953734|S|25|18.16|0|25
C|MST|20250701|10:07:52.500651|S|200|18.24|0|200
C|MST|20250701|10:12:28.124993|S|100|18.11|0|100
C|MST|20250701|10:12:40.999365|S|100|18.11|0|100
C|MST|20250701|10:47:15.894197|S|100|17.27|0|100
C|MST|20250701|10:52:25.795111|S|5|17.18|0|5
C|MST|20250701|10:52:55.014439|S|180|17.19|0|180
C|MST|20250701|10:53:39.409064|S|100|17.2|0|100
C|MST|20250701|10:53:39.410100|S|80|17.2|0|80
C|MST|20250701|10:53:39.420253|S|1|17.2|0|1
C|MST|20250701|10:54:33.195141|S|25|17.18|0|25
C|MST|20250701|10:55:03.171939|S|3|17.18|0|3
C|MST|20250701|10:55:07.286111|S|10|17.18|0|10
C|MST|20250701|10:55:07.286179|S|25|17.18|0|25
C|MST|20250701|10:55:07.286252|S|25|17.18|0|25
C|MST|20250701|10:55:07.286310|S|25|17.18|0|25
C|MST|20250701|10:55:07.286366|S|25|17.18|0|25
C|MST|20250701|10:55:07.286422|S|25|17.18|0|25
C|MST|20250701|10:55:07.286477|S|25|17.18|0|25
C|MST|20250701|10:55:07.286531|S|25|17.18|0|25
C|MST|20250701|10:55:07.286585|S|25|17.18|0|25
C|MST|20250701|10:55:07.466983|S|25|17.18|0|25
C|MST|20250701|10:55:07.467074|S|25|17.18|0|25
C|MST|20250701|10:55:07.467166|S|25|17.18|0|25
C|MST|20250701|10:55:07.467430|S|25|17.18|0|25
C|MST|20250701|10:55:07.467644|S|25|17.18|0|25
C|MST|20250701|10:55:07.467753|S|25|17.18|0|25
C|MST|20250701|10:55:07.467813|S|25|17.18|0|25
C|MST|20250701|10:55:07.467886|S|15|17.18|0|15
C|MST|20250701|10:57:37.280635|S|25|17.19|0|25
C|MST|20250701|10:57:37.280782|S|25|17.19|0|25
C|MST|20250701|10:57:37.280882|S|25|17.19|0|25
C|MST|20250701|10:57:37.280939|S|25|17.19|0|25
C|MST|20250701|10:57:37.281002|S|25|17.19|0|25
C|MST|20250701|10:57:37.281059|S|25|17.19|0|25
C|MST|20250701|10:57:37.281116|S|25|17.19|0|25
C|MST|20250701|10:57:37.281180|S|25|17.19|0|25
C|MST|20250701|10:57:37.281238|S|25|17.19|0|25
C|MST|20250701|11:00:29.962569|S|40|17.11|0|40
C|MST|20250701|11:00:54.989393|S|100|17.1|0|100
C|MST|20250701|11:04:32.954065|S|100|17.04|0|100
C|MST|20250701|11:04:34.656815|S|4|17.08|0|4
C|MST|20250701|11:09:04.400871|S|25|16.99|0|25
C|MST|20250701|11:09:04.400939|S|25|16.99|0|25
C|MST|20250701|11:09:04.400996|S|25|16.99|0|25
C|MST|20250701|11:09:04.401061|S|25|16.99|0|25
C|MST|20250701|11:09:04.401117|S|25|16.99|0|25
C|MST|20250701|11:09:04.401183|S|25|16.99|0|25
C|MST|20250701|11:09:04.401240|S|25|16.99|0|25
C|MST|20250701|11:09:04.401295|S|25|16.99|0|25
C|MST|20250701|11:09:04.401352|S|25|16.99|0|25
C|MST|20250701|11:09:04.401411|S|25|16.99|0|25
C|MST|20250701|11:09:06.685468|S|100|16.99|0|100
C|MST|20250701|11:09:51.118364|S|40|16.93|0|40
C|MST|20250701|11:10:12.393928|S|25|16.9|0|25
C|MST|20250701|11:10:12.394033|S|25|16.9|0|25
C|MST|20250701|11:10:12.394101|S|25|16.9|0|25
C|MST|20250701|11:10:13.900359|S|59|16.9|0|59
C|MST|20250701|11:10:36.770592|S|100|16.85|0|100
C|MST|20250701|11:10:38.884881|S|25|16.85|0|25
C|MST|20250701|11:10:38.884950|S|25|16.85|0|25
C|MST|20250701|11:10:38.885011|S|25|16.85|0|25
C|MST|20250701|11:10:38.885071|S|25|16.85|0|25
C|MST|20250701|11:10:38.885125|S|25|16.85|0|25
C|MST|20250701|11:10:45.583919|S|25|16.86|0|25
C|MST|20250701|11:10:45.584003|S|25|16.86|0|25
C|MST|20250701|11:10:45.584061|S|25|16.86|0|25
C|MST|20250701|11:10:45.584115|S|25|16.86|0|25
C|MST|20250701|11:10:45.584172|S|25|16.86|0|25
C|MST|20250701|11:10:45.584229|S|25|16.86|0|25
C|MST|20250701|11:10:45.584288|S|25|16.86|0|25
C|MST|20250701|11:10:45.584345|S|25|16.86|0|25
C|MST|20250701|11:11:22.254966|S|90|16.86|0|90
C|MST|20250701|11:11:36.074434|S|3|16.88|0|3
C|MST|20250701|11:11:57.841542|S|25|16.92|0|25
C|MST|20250701|11:11:57.841905|S|25|16.92|0|25
C|MST|20250701|11:11:57.842213|S|25|16.92|0|25
C|MST|20250701|11:11:57.842332|S|25|16.92|0|25
C|MST|20250701|11:11:57.842389|S|25|16.92|0|25
C|MST|20250701|11:11:57.842447|S|25|16.92|0|25
C|MST|20250701|11:11:57.842503|S|25|16.92|0|25
C|MST|20250701|11:11:57.842561|S|25|16.92|0|25
C|MST|20250701|11:12:17.422791|S|100|16.92|0|100
C|MST|20250701|11:12:52.011832|S|100|16.91|0|100
C|MST|20250701|11:13:27.099979|S|17|16.89|0|17
C|MST|20250701|11:14:01.937529|S|20|16.83|0|20
C|MST|20250701|11:14:47.983034|S|100|16.85|0|100
C|MST|20250701|11:14:47.984080|S|5|16.85|0|5
C|MST|20250701|11:14:55.597294|S|3|16.86|0|3
C|MST|20250701|11:15:00.092940|S|100|16.86|0|100
C|MST|20250701|11:15:08.610526|S|25|16.87|0|25
C|MST|20250701|11:15:08.610645|S|25|16.87|0|25
C|MST|20250701|11:15:08.610773|S|25|16.87|0|25
C|MST|20250701|11:15:08.610928|S|25|16.87|0|25
C|MST|20250701|11:15:08.611105|S|25|16.87|0|25
C|MST|20250701|11:15:08.611215|S|25|16.87|0|25
C|MST|20250701|11:18:19.731666|S|100|17.02|0|100
C|MST|20250701|11:18:19.732245|S|100|17.02|0|100
C|MST|20250701|11:18:40.832638|S|100|17.01|0|100
C|MST|20250701|11:18:57.531840|S|100|17.01|0|100
C|MST|20250701|11:18:58.141228|S|100|17.01|0|100
C|MST|20250701|11:19:02.079315|S|1|17|0|1
C|MST|20250701|11:22:04.656944|S|400|17.07|0|400
C|MST|20250701|11:22:06.964033|S|300|17.07|0|300
C|MST|20250701|11:22:06.964575|S|100|17.07|0|100
C|MST|20250701|11:22:08.422249|S|100|17.07|0|100
C|MST|20250701|11:22:09.575990|S|100|17.07|0|100
C|MST|20250701|11:22:10.217178|S|100|17.07|0|100
C|MST|20250701|11:35:47.523651|S|100|17.23|0|100
C|MST|20250701|11:35:47.633036|S|100|17.23|0|100
C|MST|20250701|11:35:47.633554|S|100|17.23|0|100
C|MST|20250701|11:43:17.437600|S|25|17.01|0|25
C|MST|20250701|11:43:17.437674|S|25|17.01|0|25
C|MST|20250701|11:43:17.437731|S|25|17.01|0|25
C|MST|20250701|11:43:17.437787|S|25|17.01|0|25
C|MST|20250701|11:43:17.437842|S|25|17.01|0|25
C|MST|20250701|11:43:17.437898|S|25|17.01|0|25
C|MST|20250701|11:43:17.437954|S|25|17.01|0|25
C|MST|20250701|11:43:17.438011|S|25|17.01|0|25
C|MST|20250701|11:43:17.438068|S|25|17.01|0|25
C|MST|20250701|11:43:17.438123|S|25|17.01|0|25
C|MST|20250701|11:44:22.483374|S|100|16.98|0|100
C|MST|20250701|11:44:22.483384|S|100|16.98|0|100
C|MST|20250701|11:44:22.483396|S|100|16.98|0|100
C|MST|20250701|11:44:22.483524|S|25|16.98|0|25
C|MST|20250701|11:44:22.483745|S|25|16.98|0|25
C|MST|20250701|11:44:22.483912|S|25|16.98|0|25
C|MST|20250701|11:44:22.484012|S|25|16.98|0|25
C|MST|20250701|11:44:22.484073|S|25|16.98|0|25
C|MST|20250701|11:44:22.484129|S|25|16.98|0|25
C|MST|20250701|11:44:22.484187|S|25|16.98|0|25
C|MST|20250701|11:44:22.484247|S|25|16.98|0|25
C|MST|20250701|11:44:22.484311|S|25|16.98|0|25
C|MST|20250701|11:44:22.484369|S|25|16.98|0|25
C|MST|20250701|11:44:25.863608|S|100|16.99|0|100
C|MST|20250701|11:44:27.369752|S|100|16.99|0|100
C|MST|20250701|11:44:27.369752|S|300|16.99|0|300
C|MST|20250701|11:44:31.008570|S|100|16.98|0|100
C|MST|20250701|11:44:31.179284|S|100|16.98|0|100
C|MST|20250701|11:44:32.260156|S|100|16.98|0|100
C|MST|20250701|11:44:32.409221|S|100|16.98|0|100
C|MST|20250701|11:44:33.891132|S|100|16.98|0|100
C|MST|20250701|11:44:35.526050|S|100|16.98|0|100
C|MST|20250701|11:47:53.622609|S|25|17.04|0|25
C|MST|20250701|11:47:53.622709|S|25|17.04|0|25
C|MST|20250701|11:47:53.622798|S|25|17.04|0|25
C|MST|20250701|11:47:53.622881|S|25|17.04|0|25
C|MST|20250701|11:49:49.359629|S|100|16.98|0|100
C|MST|20250701|11:50:14.458083|S|25|16.97|0|25
C|MST|20250701|11:50:14.458122|S|100|16.97|0|100
C|MST|20250701|11:50:14.458273|S|25|16.97|0|25
C|MST|20250701|11:50:14.458381|S|25|16.97|0|25
C|MST|20250701|11:50:14.458419|S|75|16.98|0|75
C|MST|20250701|11:50:14.458419|S|25|16.97|0|25
C|MST|20250701|11:50:14.923760|S|25|16.98|0|25
C|MST|20250701|11:50:14.924112|S|25|16.98|0|25
C|MST|20250701|11:50:14.924188|S|25|16.98|0|25
C|MST|20250701|11:50:14.924246|S|25|16.98|0|25
C|MST|20250701|11:50:14.924306|S|25|16.98|0|25
C|MST|20250701|11:50:54.264153|S|200|17.02|0|200
C|MST|20250701|11:51:05.175090|S|14|17.02|0|14
C|MST|20250701|11:51:16.536345|S|25|17.03|0|25
C|MST|20250701|11:51:16.536472|S|25|17.03|0|25
C|MST|20250701|11:51:16.536562|S|25|17.03|0|25
C|MST|20250701|11:51:16.536630|S|25|17.03|0|25
C|MST|20250701|11:51:16.536689|S|25|17.03|0|25
C|MST|20250701|11:51:16.536745|S|25|17.03|0|25
C|MST|20250701|11:51:16.536800|S|25|17.03|0|25
C|MST|20250701|11:51:16.536857|S|25|17.03|0|25
C|MST|20250701|11:51:16.536925|S|25|17.03|0|25
C|MST|20250701|11:51:16.536981|S|25|17.03|0|25
C|MST|20250701|11:52:41.906121|S|100|17.04|0|100
C|MST|20250701|11:55:58.801678|S|10|16.99|0|10
C|MST|20250701|11:59:00.281873|S|25|16.97|0|25
C|MST|20250701|11:59:00.282355|S|25|16.97|0|25
C|MST|20250701|11:59:00.282415|S|25|16.97|0|25
C|MST|20250701|11:59:00.282471|S|25|16.97|0|25
C|MST|20250701|11:59:00.282528|S|25|16.97|0|25
C|MST|20250701|11:59:00.282653|S|25|16.97|0|25
C|MST|20250701|11:59:00.282714|S|25|16.97|0|25
C|MST|20250701|11:59:58.428782|S|25|16.96|0|25
C|MST|20250701|11:59:58.429032|S|25|16.96|0|25
C|MST|20250701|11:59:58.429215|S|25|16.96|0|25
C|MST|20250701|11:59:58.429368|S|25|16.96|0|25
C|MST|20250701|11:59:58.429483|S|25|16.96|0|25
C|MST|20250701|11:59:58.429541|S|25|16.96|0|25
C|MST|20250701|11:59:58.429597|S|25|16.96|0|25
C|MST|20250701|11:59:58.429656|S|25|16.96|0|25
C|MST|20250701|11:59:58.429714|S|25|16.96|0|25
C|MST|20250701|11:59:58.429772|S|25|16.96|0|25
C|MST|20250701|12:03:27.410911|S|100|16.96|0|100
C|MST|20250701|12:06:37.099583|S|100|16.93|0|100
C|MST|20250701|12:06:37.099583|S|100|16.93|0|100
C|MST|20250701|12:06:37.101472|S|100|16.94|0|100
C|MST|20250701|12:06:39.526604|S|100|16.93|0|100
C|MST|20250701|12:06:39.540642|S|100|16.93|0|100
C|MST|20250701|12:06:39.650715|S|100|16.93|0|100
C|MST|20250701|12:06:45.709710|S|100|16.93|0|100
C|MST|20250701|12:06:50.151746|S|100|16.94|0|100
C|MST|20250701|12:06:56.572557|S|25|16.93|0|25
C|MST|20250701|12:06:56.572640|S|25|16.93|0|25
C|MST|20250701|12:06:56.572701|S|25|16.93|0|25
C|MST|20250701|12:06:56.572758|S|25|16.93|0|25
C|MST|20250701|12:07:06.858958|S|100|16.93|0|100
C|MST|20250701|12:07:06.859178|S|25|16.93|0|25
C|MST|20250701|12:07:06.859257|S|25|16.93|0|25
C|MST|20250701|12:07:06.859314|S|25|16.93|0|25
C|MST|20250701|12:07:06.859370|S|25|16.93|0|25
C|MST|20250701|12:07:08.282943|S|100|16.93|0|100
C|MST|20250701|12:08:10.914657|S|48|16.93|0|48
C|MST|20250701|12:08:31.653088|S|100|16.93|0|100
C|MST|20250701|12:09:03.459765|S|25|16.92|0|25
C|MST|20250701|12:09:03.459827|S|25|16.92|0|25
C|MST|20250701|12:09:03.459889|S|25|16.92|0|25
C|MST|20250701|12:09:03.459948|S|25|16.92|0|25
C|MST|20250701|12:09:03.460004|S|25|16.92|0|25
C|MST|20250701|12:09:03.460060|S|25|16.92|0|25
C|MST|20250701|12:09:03.460116|S|25|16.92|0|25
C|MST|20250701|12:09:03.460175|S|25|16.92|0|25
C|MST|20250701|12:09:03.460235|S|25|16.92|0|25
C|MST|20250701|12:09:18.531642|S|25|16.93|0|25
C|MST|20250701|12:10:38.338133|S|25|17|0|25
C|MST|20250701|12:11:02.558018|S|25|17.01|0|25
C|MST|20250701|12:11:02.558096|S|25|17.01|0|25
C|MST|20250701|12:12:51.922855|S|30|17.08|0|30
C|MST|20250701|12:16:35.672654|S|1|17.04|0|1
C|MST|20250701|12:18:28.413553|S|25|16.95|0|25
C|MST|20250701|12:18:28.413714|S|25|16.95|0|25
C|MST|20250701|12:18:28.413897|S|25|16.95|0|25
C|MST|20250701|12:18:28.414061|S|25|16.95|0|25
C|MST|20250701|12:18:28.414595|S|25|16.95|0|25
C|MST|20250701|12:18:28.414664|S|25|16.95|0|25
C|MST|20250701|12:18:28.414721|S|25|16.95|0|25
C|MST|20250701|12:18:28.414779|S|25|16.95|0|25
C|MST|20250701|12:18:28.414838|S|25|16.95|0|25
C|MST|20250701|12:18:28.414895|S|25|16.95|0|25
C|MST|20250701|12:21:56.403318|S|25|16.86|0|25
C|MST|20250701|12:21:56.403406|S|25|16.86|0|25
C|MST|20250701|12:21:56.403471|S|25|16.86|0|25
C|MST|20250701|12:21:56.403530|S|25|16.86|0|25
C|MST|20250701|12:22:01.930602|S|100|16.855|0|100
C|MST|20250701|12:22:03.014139|S|100|16.86|0|100
C|MST|20250701|12:22:03.016148|S|100|16.865|0|100
C|MST|20250701|12:22:03.022735|S|100|16.87|0|100
C|MST|20250701|12:22:03.024005|S|100|16.87|0|100
C|MST|20250701|12:22:03.129160|S|100|16.88|0|100
C|MST|20250701|12:23:00.158474|S|90|16.86|0|90
C|MST|20250701|12:23:00.590712|S|10|16.86|0|10
C|MST|20250701|12:23:05.567615|S|33|16.86|0|33
C|MST|20250701|12:23:52.327858|S|100|16.83|0|100
C|MST|20250701|12:23:57.684183|S|100|16.83|0|100
C|MST|20250701|12:24:03.986717|S|25|16.83|0|25
C|MST|20250701|12:24:03.986900|S|25|16.83|0|25
C|MST|20250701|12:24:03.986965|S|100|16.83|0|100
C|MST|20250701|12:24:03.987270|S|100|16.83|0|100
C|MST|20250701|12:24:14.053730|S|25|16.83|0|25
C|MST|20250701|12:24:14.053859|S|25|16.83|0|25
C|MST|20250701|12:24:18.279898|S|99|16.84|0|99
C|MST|20250701|12:25:01.645036|S|25|16.82|0|25
C|MST|20250701|12:25:01.645115|S|25|16.82|0|25
C|MST|20250701|12:25:01.645176|S|25|16.82|0|25
C|MST|20250701|12:25:45.704494|S|100|16.83|0|100
C|MST|20250701|12:25:58.116267|S|100|16.83|0|100
C|MST|20250701|12:26:43.119158|S|178|16.82|0|178
C|MST|20250701|12:27:36.897570|S|100|16.83|0|100
C|MST|20250701|12:27:36.897644|S|25|16.83|0|25
C|MST|20250701|12:27:36.897728|S|25|16.83|0|25
C|MST|20250701|12:27:36.897798|S|25|16.83|0|25
C|MST|20250701|12:27:36.897858|S|25|16.83|0|25
C|MST|20250701|12:27:36.897921|S|25|16.83|0|25
C|MST|20250701|12:27:36.897976|S|25|16.83|0|25
C|MST|20250701|12:27:36.898032|S|25|16.83|0|25
C|MST|20250701|12:27:36.898088|S|25|16.83|0|25
C|MST|20250701|12:27:36.898144|S|25|16.83|0|25
C|MST|20250701|12:27:36.898200|S|25|16.83|0|25
C|MST|20250701|12:27:38.807819|S|25|16.83|0|25
C|MST|20250701|12:27:38.807909|S|25|16.83|0|25
C|MST|20250701|12:27:38.807986|S|25|16.83|0|25
C|MST|20250701|12:27:38.808052|S|25|16.83|0|25
C|MST|20250701|12:27:38.808111|S|25|16.83|0|25
C|MST|20250701|12:27:38.808166|S|25|16.83|0|25
C|MST|20250701|12:27:38.808223|S|25|16.83|0|25
C|MST|20250701|12:27:38.808278|S|25|16.83|0|25
C|MST|20250701|12:27:38.808335|S|25|16.83|0|25
C|MST|20250701|12:27:38.808394|S|24|16.83|0|24
C|MST|20250701|12:28:18.429346|S|100|16.84|0|100
C|MST|20250701|12:28:18.429370|S|100|16.84|0|100
C|MST|20250701|12:32:47.121122|S|100|16.87|0|100
C|MST|20250701|12:32:54.068642|S|100|16.87|0|100
C|MST|20250701|12:34:41.181237|S|39|16.86|0|39
C|MST|20250701|12:34:41.181379|S|25|16.86|0|25
C|MST|20250701|12:34:43.168639|S|3|16.86|0|3
C|MST|20250701|12:36:30.227274|S|20|16.88|0|20
C|MST|20250701|12:50:07.685593|S|100|16.85|0|100
C|MST|20250701|12:55:52.066112|S|100|16.99|0|100
C|MST|20250701|12:55:53.850467|S|2|16.99|0|2
C|MST|20250701|12:55:56.212766|S|100|17|0|100
C|MST|20250701|13:14:29.687175|S|100|17.13|0|100
C|MST|20250701|13:28:10.664373|S|30|17.12|0|30
C|MST|20250701|13:28:38.575014|S|20|17.12|0|20
C|MST|20250701|13:36:17.391205|S|100|17.14|0|100
C|MST|20250701|13:42:57.006431|S|100|17.17|0|100
C|MST|20250701|13:44:23.812740|S|100|17.11|0|100
C|MST|20250701|13:50:31.216705|S|19|17.14|0|19
C|MST|20250701|13:51:50.397491|S|100|17.14|0|100
C|MST|20250701|13:53:01.224748|S|100|17.1|0|100
C|MST|20250701|13:53:14.441549|S|100|17.1|0|100
C|MST|20250701|13:54:40.736383|S|100|17.1|0|100
C|MST|20250701|14:29:18.648494|S|42|16.975|0|42
C|MST|20250701|14:29:20.682663|S|100|16.975|0|100
C|MST|20250701|14:29:26.296754|S|100|16.975|0|100
C|MST|20250701|14:29:26.297140|S|100|16.975|0|100
C|MST|20250701|14:29:26.297520|S|100|16.98|0|100
C|MST|20250701|14:29:35.759530|S|100|16.975|0|100
C|MST|20250701|14:29:35.759700|S|100|16.98|0|100
C|MST|20250701|14:29:38.243834|S|25|16.98|0|25
C|MST|20250701|14:29:38.243914|S|25|16.98|0|25
C|MST|20250701|14:29:38.243982|S|25|16.98|0|25
C|MST|20250701|14:29:38.244039|S|25|16.98|0|25
C|MST|20250701|14:29:38.244103|S|25|16.98|0|25
C|MST|20250701|14:29:38.244166|S|25|16.98|0|25
C|MST|20250701|14:29:38.244227|S|25|16.98|0|25
C|MST|20250701|14:29:38.244282|S|25|16.98|0|25
C|MST|20250701|14:53:05.514336|S|50|16.9|0|50
C|MST|20250701|15:09:06.769152|S|100|16.805|0|100
C|MST|20250701|15:10:28.233072|S|100|16.84|0|100
C|MST|20250701|15:56:25.863057|S|25|16.61|0|25
C|MST|20250701|15:56:25.863119|S|25|16.61|0|25
C|MST|20250701|15:56:25.863182|S|25|16.61|0|25
C|MST|20250701|15:56:25.863241|S|25|16.61|0|25
C|MST|20250701|15:57:36.547979|S|68|16.56|0|68
C|MST|20250701|15:57:36.548001|S|4|16.56|0|4
C|MST|20250701|15:57:39.056446|S|100|16.56|0|100
C|MST|20250701|15:57:39.056460|S|28|16.56|0|28
C|MST|20250701|15:58:11.502338|S|25|16.5|0|25
C|MST|20250701|15:58:11.502486|S|25|16.5|0|25
C|MST|20250701|15:58:11.502722|S|25|16.5|0|25
C|MST|20250701|15:58:13.492100|S|100|16.51|0|100
C|MST|20250701|15:58:13.492931|S|300|16.51|0|300
C|MST|20250701|15:58:21.848491|S|25|16.49|0|25
C|MST|20250701|15:58:21.848555|S|25|16.49|0|25
C|MST|20250701|15:58:21.848611|S|25|16.49|0|25
C|MST|20250701|15:58:21.848631|S|156|16.49|0|156
C|MST|20250701|15:58:21.848668|S|25|16.49|0|25
C|MST|20250701|15:58:21.848723|S|25|16.49|0|25
C|MST|20250701|15:58:21.848779|S|25|16.49|0|25
C|MST|20250701|15:58:22.220042|S|25|16.49|0|25
C|MST|20250701|15:58:22.220119|S|25|16.49|0|25
C|MST|20250701|15:58:22.220184|S|25|16.49|0|25
C|MST|20250701|15:58:28.013218|S|25|16.5|0|25
C|MST|20250701|15:58:28.013287|S|25|16.5|0|25
C|MST|20250701|15:58:28.013346|S|25|16.5|0|25
C|MST|20250701|15:58:28.013406|S|25|16.5|0|25
C|MST|20250701|15:58:28.013462|S|25|16.5|0|25
C|MST|20250701|15:58:39.213320|S|25|16.51|0|25
C|MST|20250701|15:58:39.213407|S|25|16.51|0|25
C|MST|20250701|15:58:39.213484|S|25|16.51|0|25
C|MST|20250701|15:58:39.213541|S|25|16.51|0|25
C|MST|20250701|15:58:39.213611|S|25|16.51|0|25
C|MST|20250701|15:58:39.213668|S|21|16.51|0|21
C|MST|20250701|15:59:29.298578|S|100|16.46|0|100
C|MST|20250701|15:59:32.986035|S|51|16.455|0|51
C|MST|20250701|15:59:33.383207|S|17|16.455|0|17
C|MST|20250701|15:59:33.383301|S|17|16.455|0|17
C|MST|20250701|15:59:34.832573|S|17|16.455|0|17
C|MST|20250701|15:59:34.832663|S|17|16.455|0|17
C|MST|20250701|15:59:34.833424|S|17|16.455|0|17
C|MST|20250701|15:59:34.834443|S|17|16.455|0|17
C|MST|20250701|15:59:34.834685|S|17|16.455|0|17
C|MSTR|20250701|09:30:05.076193|S|1|396.85|0|1
C|MSTR|20250701|09:30:09.767683|S|33|395.665|0|33
C|MSTR|20250701|09:30:41.089891|S|100|396.8|0|100
C|MSTR|20250701|09:30:41.626008|S|100|396.79|0|100
C|MSTR|20250701|09:30:41.626008|S|5|396.77|0|5
C|MSTR|20250701|09:30:41.626008|S|5|396.76|0|5
C|MSTR|20250701|09:30:41.626008|S|5|396.79|0|5
C|MSTR|20250701|09:30:41.626008|S|12|396.73|0|12
C|MSTR|20250701|09:30:41.626010|S|5|396.79|0|5
C|MSTR|20250701|09:30:41.626010|S|5|396.79|0|5
C|MSTR|20250701|09:30:41.626011|S|20|396.83|0|20
C|MSTR|20250701|09:30:41.626011|S|100|396.82|0|100
C|MSTR|20250701|09:30:41.626011|S|10|396.82|0|10
C|MSTR|20250701|09:30:51.893404|S|16|396.69|0|16
C|MSTR|20250701|09:31:08.999730|S|1|396.96|0|1
C|MSTR|20250701|09:31:28.052503|S|100|395.01|0|100
C|MSTR|20250701|09:31:28.090841|S|100|394.725|0|100
C|MSTR|20250701|09:31:44.283278|S|5|394.39|0|5
C|MSTR|20250701|09:32:34.347492|S|100|394.56|0|100
C|MSTR|20250701|09:32:48.930608|S|1|394.6|0|1
C|MSTR|20250701|09:33:28.270858|S|100|393.08|0|100
C|MSTR|20250701|09:33:40.947834|S|1|393.37|0|1
C|MSTR|20250701|09:34:50.702394|S|1|392.57|0|1
C|MSTR|20250701|09:35:05.484803|S|59|393.42|0|59
C|MSTR|20250701|09:35:05.484803|S|41|393.45|0|41
C|MSTR|20250701|09:35:05.488019|S|40|393.45|0|40
C|MSTR|20250701|09:35:06.783565|S|38|393.42|0|38
C|MSTR|20250701|09:35:06.783565|S|12|393.41|0|12
C|MSTR|20250701|09:35:06.783565|S|50|393.4|0|50
C|MSTR|20250701|09:35:26.499565|S|100|393.47|0|100
C|MSTR|20250701|09:35:26.500124|S|78|393.48|0|78
C|MSTR|20250701|09:35:27.586590|S|5|393.47|0|5
C|MSTR|20250701|09:35:27.586590|S|5|393.45|0|5
C|MSTR|20250701|09:35:27.586591|S|18|393.48|0|18
C|MSTR|20250701|09:35:27.586591|S|72|393.48|0|72
C|MSTR|20250701|09:35:31.408564|S|100|393.41|0|100
C|MSTR|20250701|09:35:52.783216|S|94|393.47|0|94
C|MSTR|20250701|09:35:52.783216|S|5|393.45|0|5
C|MSTR|20250701|09:35:52.783216|S|1|393.46|0|1
C|MSTR|20250701|09:35:54.680372|S|10|393.35|0|10
C|MSTR|20250701|09:35:54.680372|S|12|393.33|0|12
C|MSTR|20250701|09:35:54.680373|S|5|393.35|0|5
C|MSTR|20250701|09:35:54.680373|S|5|393.35|0|5
C|MSTR|20250701|09:35:54.680373|S|5|393.35|0|5
C|MSTR|20250701|09:35:54.680374|S|58|393.4|0|58
C|MSTR|20250701|09:35:54.680374|S|5|393.37|0|5
C|MSTR|20250701|09:35:54.682044|S|5|393.4|0|5
C|MSTR|20250701|09:35:54.682044|S|45|393.44|0|45
C|MSTR|20250701|09:35:54.682044|S|50|393.43|0|50
C|MSTR|20250701|09:35:54.683536|S|100|393.46|0|100
C|MSTR|20250701|09:37:31.404629|S|1|392.34|0|1
C|MSTR|20250701|09:37:53.832506|S|5|391.4|0|5
C|MSTR|20250701|09:37:53.832507|S|5|391.43|0|5
C|MSTR|20250701|09:37:53.832507|S|5|391.41|0|5
C|MSTR|20250701|09:37:53.832507|S|5|391.4|0|5
C|MSTR|20250701|09:38:04.745439|S|5|391.25|0|5
C|MSTR|20250701|09:38:04.745439|S|5|391.31|0|5
C|MSTR|20250701|09:38:04.745439|S|5|391.23|0|5
C|MSTR|20250701|09:38:04.745440|S|15|391.32|0|15
C|MSTR|20250701|09:38:10.668940|S|100|390.13|0|100
C|MSTR|20250701|09:38:10.668941|S|62|390.16|0|62
C|MSTR|20250701|09:38:10.702935|S|304|389.92|0|304
C|MSTR|20250701|09:38:11.839553|S|100|390.23|0|100
C|MSTR|20250701|09:38:11.944494|S|100|390.26|0|100
C|MSTR|20250701|09:38:15.114731|S|32|390.22|0|32
C|MSTR|20250701|09:38:15.114731|S|68|390.27|0|68
C|MSTR|20250701|09:38:20.871694|S|25|389.93|0|25
C|MSTR|20250701|09:38:22.737482|S|28|390.25|0|28
C|MSTR|20250701|09:39:54.424636|S|5|389.18|0|5
C|MSTR|20250701|09:39:54.424636|S|25|389.2|0|25
C|MSTR|20250701|09:39:54.424636|S|5|389.21|0|5
C|MSTR|20250701|09:39:54.424636|S|5|389.13|0|5
C|MSTR|20250701|09:39:54.424636|S|5|389.16|0|5
C|MSTR|20250701|09:39:54.424637|S|1|389.21|0|1
C|MSTR|20250701|09:40:57.348326|S|100|387.37|0|100
C|MSTR|20250701|09:41:09.595420|S|50|388.33|0|50
C|MSTR|20250701|09:42:08.983013|S|1|387.55|0|1
C|MSTR|20250701|09:43:47.792576|S|10|386.39|0|10
C|MSTR|20250701|09:44:13.466080|S|100|385.69|0|100
C|MSTR|20250701|09:44:31.559835|S|1|386.18|0|1
C|MSTR|20250701|09:44:31.559835|S|10|386.2|0|10
C|MSTR|20250701|09:45:05.915616|S|1|387.13|0|1
C|MSTR|20250701|09:45:24.987160|S|100|387.27|0|100
C|MSTR|20250701|09:45:35.505798|S|2|387.63|0|2
C|MSTR|20250701|09:45:41.197349|S|10|388|0|10
C|MSTR|20250701|09:45:47.593824|S|1|387.92|0|1
C|MSTR|20250701|09:46:27.913922|S|3|388.965|0|3
C|MSTR|20250701|09:46:48.301599|S|62|389.29|0|62
C|MSTR|20250701|09:46:51.818425|S|100|389.19|0|100
C|MSTR|20250701|09:46:51.820762|S|100|389.22|0|100
C|MSTR|20250701|09:49:24.712443|S|62|389.48|0|62
C|MSTR|20250701|09:52:12.811074|S|100|389.99|0|100
C|MSTR|20250701|09:52:38.815778|S|100|389.96|0|100
C|MSTR|20250701|09:54:59.155727|S|96|390.37|0|96
C|MSTR|20250701|09:55:04.480027|S|10|390.1|0|10
C|MSTR|20250701|09:55:04.480028|S|10|390.11|0|10
C|MSTR|20250701|09:55:04.480028|S|93|390.14|0|93
C|MSTR|20250701|09:56:28.075103|S|1|391|0|1
C|MSTR|20250701|09:56:37.753121|S|10|391|0|10
C|MSTR|20250701|09:56:54.995131|S|100|391.18|0|100
C|MSTR|20250701|09:57:55.295458|S|2|391.7|0|2
C|MSTR|20250701|10:00:05.284829|S|48|390.515|0|48
C|MSTR|20250701|10:00:05.284886|S|100|390.515|0|100
C|MSTR|20250701|10:00:05.284953|S|100|390.515|0|100
C|MSTR|20250701|10:01:23.017688|S|100|391.87|0|100
C|MSTR|20250701|10:04:31.116877|S|100|391.625|0|100
C|MSTR|20250701|10:08:17.724227|S|25|393.12|0|25
C|MSTR|20250701|10:08:17.724227|S|5|393.13|0|5
C|MSTR|20250701|10:14:06.931440|S|20|392.29|0|20
C|MSTR|20250701|10:14:06.931440|S|80|392.28|0|80
C|MSTR|20250701|10:14:48.284044|S|100|392|0|100
C|MSTR|20250701|10:15:14.469766|S|100|391.85|0|100
C|MSTR|20250701|10:15:44.291017|S|77|392.02|0|77
C|MSTR|20250701|10:22:03.537115|S|20|391.07|0|20
C|MSTR|20250701|10:22:08.126293|S|100|390.81|0|100
C|MSTR|20250701|10:23:13.649128|S|100|390.18|0|100
C|MSTR|20250701|10:24:49.920184|S|100|389.83|0|100
C|MSTR|20250701|10:25:43.116321|S|100|390.135|0|100
C|MSTR|20250701|10:26:56.776404|S|1|389.42|0|1
C|MSTR|20250701|10:27:32.167273|S|50|388.85|0|50
C|MSTR|20250701|10:30:20.953340|S|50|388.33|0|50
C|MSTR|20250701|10:35:03.564165|S|25|387.09|0|25
C|MSTR|20250701|10:42:12.190154|S|100|384.58|0|100
C|MSTR|20250701|10:42:23.267277|S|158|384.57|0|158
C|MSTR|20250701|10:42:23.267277|S|20|384.58|0|20
C|MSTR|20250701|10:42:23.267323|S|20|384.57|0|20
C|MSTR|20250701|10:46:59.560649|S|1|382.23|0|1
C|MSTR|20250701|10:51:12.928493|S|100|381.83|0|100
C|MSTR|20250701|10:51:27.016658|S|100|381.99|0|100
C|MSTR|20250701|10:51:27.063469|S|1|381.99|0|1
C|MSTR|20250701|10:53:12.492032|S|5|382|0|5
C|MSTR|20250701|10:53:43.478796|S|26|381.76|0|26
C|MSTR|20250701|10:57:00.781548|S|40|381.96|0|40
C|MSTR|20250701|10:57:41.683116|S|30|381.73|0|30
C|MSTR|20250701|10:58:54.663331|S|18|380.87|0|18
C|MSTR|20250701|11:01:14.045062|S|9|380|0|9
C|MSTR|20250701|11:01:14.045119|S|91|380|0|91
C|MSTR|20250701|11:02:08.678073|S|92|380.27|0|92
C|MSTR|20250701|11:02:46.763186|S|51|379.04|0|51
C|MSTR|20250701|11:03:49.828074|S|100|379.8|0|100
C|MSTR|20250701|11:03:51.602460|S|75|379.82|0|75
C|MSTR|20250701|11:03:55.454646|S|100|379.62|0|100
C|MSTR|20250701|11:04:45.630452|S|100|380.605|0|100
C|MSTR|20250701|11:05:35.863555|S|100|381.46|0|100
C|MSTR|20250701|11:05:46.536877|S|100|381.79|0|100
C|MSTR|20250701|11:05:58.072345|S|100|381.83|0|100
C|MSTR|20250701|11:06:06.072963|S|25|381.84|0|25
C|MSTR|20250701|11:06:40.406146|S|100|381.53|0|100
C|MSTR|20250701|11:07:07.357866|S|140|381.2|0|140
C|MSTR|20250701|11:07:28.656885|S|100|380.65|0|100
C|MSTR|20250701|11:10:26.755861|S|28|378|0|28
C|MSTR|20250701|11:10:27.142755|S|55|378.18|0|55
C|MSTR|20250701|11:11:17.973779|S|100|377.805|0|100
C|MSTR|20250701|11:12:32.878610|S|1|378.66|0|1
C|MSTR|20250701|11:12:32.878611|S|99|378.65|0|99
C|MSTR|20250701|11:13:35.608542|S|1|378.01|0|1
C|MSTR|20250701|11:17:57.794554|S|100|379.64|0|100
C|MSTR|20250701|11:18:11.737091|S|96|379.84|0|96
C|MSTR|20250701|11:18:59.165481|S|100|379.66|0|100
C|MSTR|20250701|11:30:36.761521|S|20|382.29|0|20
C|MSTR|20250701|11:31:55.340748|S|100|382.94|0|100
C|MSTR|20250701|11:31:58.373936|S|24|383.09|0|24
C|MSTR|20250701|11:33:23.597211|S|1|381.83|0|1
C|MSTR|20250701|11:45:17.759310|S|10|379.94|0|10
C|MSTR|20250701|11:52:29.211554|S|43|379.8|0|43
C|MSTR|20250701|11:52:29.211554|S|7|379.8|0|7
C|MSTR|20250701|11:52:29.211563|S|57|379.8|0|57
C|MSTR|20250701|11:52:29.211599|S|100|379.78|0|100
C|MSTR|20250701|11:58:51.594909|S|100|379.01|0|100
C|MSTR|20250701|11:59:13.324984|S|26|379.62|0|26
C|MSTR|20250701|11:59:33.405477|S|1|379.26|0|1
C|MSTR|20250701|12:00:16.820799|S|7|378.97|0|7
C|MSTR|20250701|12:04:23.401061|S|1|379.27|0|1
C|MSTR|20250701|12:05:30.389010|S|100|378.61|0|100
C|MSTR|20250701|12:05:30.389010|S|1|378.61|0|1
C|MSTR|20250701|12:07:15.231465|S|1|378.57|0|1
C|MSTR|20250701|12:19:37.059940|S|5|378.05|0|5
C|MSTR|20250701|12:22:14.759632|S|10|378.035|0|10
C|MSTR|20250701|12:25:07.714632|S|1|377.42|0|1
C|MSTR|20250701|12:25:07.714632|S|50|377.41|0|50
C|MSTR|20250701|12:29:20.248810|S|100|378.25|0|100
C|MSTR|20250701|12:29:24.638397|S|2|378.2|0|2
C|MSTR|20250701|12:31:05.767005|S|1|378.5|0|1
C|MSTR|20250701|12:31:05.767005|S|8|378.5|0|8
C|MSTR|20250701|12:34:36.978603|S|1|377.87|0|1
C|MSTR|20250701|12:41:42.519374|S|1|377.52|0|1
C|MSTR|20250701|12:44:59.194773|S|1|377.95|0|1
C|MSTR|20250701|12:45:45.527816|S|1|378.38|0|1
C|MSTR|20250701|12:48:52.527738|S|45|378.83|0|45
C|MSTR|20250701|12:58:54.159121|S|1|378.83|0|1
C|MSTR|20250701|13:03:48.994029|S|100|379.35|0|100
C|MSTR|20250701|13:05:51.901248|S|100|379.675|0|100
C|MSTR|20250701|13:15:40.145972|S|28|381.01|0|28
C|MSTR|20250701|13:15:40.145972|S|10|381.11|0|10
C|MSTR|20250701|13:15:40.145972|S|25|381.07|0|25
C|MSTR|20250701|13:25:33.531843|S|10|380.94|0|10
C|MSTR|20250701|13:26:00.971695|S|8|380.93|0|8
C|MSTR|20250701|13:44:13.924371|S|3|380.36|0|3
C|MSTR|20250701|13:49:59.071832|S|1|381.03|0|1
C|MSTR|20250701|13:54:42.943747|S|75|380|0|75
C|MSTR|20250701|13:55:13.137000|S|100|379.76|0|100
C|MSTR|20250701|14:01:25.612172|S|100|379.93|0|100
C|MSTR|20250701|14:11:28.942398|S|3|381.08|0|3
C|MSTR|20250701|14:17:29.240690|S|100|380.34|0|100
C|MSTR|20250701|14:20:23.775694|S|4|379.83|0|4
C|MSTR|20250701|14:23:04.490117|S|100|379.09|0|100
C|MSTR|20250701|14:23:05.230970|S|100|379.2|0|100
C|MSTR|20250701|14:40:44.956843|S|32|378.65|0|32
C|MSTR|20250701|14:53:20.615171|S|100|378.29|0|100
C|MSTR|20250701|15:00:34.187680|S|100|378.43|0|100
C|MSTR|20250701|15:02:26.903106|S|1|377.355|0|1
C|MSTR|20250701|15:12:05.776129|S|5|376.8|0|5
C|MSTR|20250701|15:14:15.442411|S|40|376.86|0|40
C|MSTR|20250701|15:14:15.442474|S|10|376.87|0|10
C|MSTR|20250701|15:22:15.204135|S|20|378.32|0|20
C|MSTR|20250701|15:22:43.695868|S|166|378.31|0|166
C|MSTR|20250701|15:22:43.850806|S|1|378.23|0|1
C|MSTR|20250701|15:34:52.558103|S|100|377.58|0|100
C|MSTR|20250701|15:42:59.688464|S|100|377.97|0|100
C|MSTR|20250701|15:45:06.188844|S|100|378.15|0|100
C|MSTR|20250701|15:45:40.615324|S|44|378.94|0|44
C|MSTR|20250701|15:45:40.615849|S|100|378.99|0|100
C|MSTR|20250701|15:45:44.322391|S|2|378.8|0|2
C|MSTR|20250701|15:45:44.322391|S|150|378.76|0|150
C|MSTR|20250701|15:45:44.322391|S|100|378.835|0|100
C|MSTR|20250701|15:45:44.322391|S|5|378.83|0|5
C|MSTR|20250701|15:45:44.322392|S|10|378.76|0|10
C|MSTR|20250701|15:45:44.322393|S|100|378.73|0|100
C|MSTR|20250701|15:45:44.322393|S|150|378.75|0|150
C|MSTR|20250701|15:45:44.322393|S|100|378.7|0|100
C|MSTR|20250701|15:45:44.322393|S|150|378.69|0|150
C|MSTR|20250701|15:45:44.322393|S|1|378.68|0|1
C|MSTR|20250701|15:45:44.322394|S|4|378.68|0|4
C|MSTR|20250701|15:50:00.053971|S|2|378.1|0|2
C|MSTR|20250701|15:50:00.053971|S|2|378.18|0|2
C|MSTR|20250701|15:50:00.053972|S|2|377.47|0|2
C|MSTR|20250701|15:50:00.053972|S|2|377.46|0|2
C|MSTR|20250701|15:50:25.274583|S|48|377.47|0|48
C|MSTR|20250701|15:50:35.856111|S|12|378.1|0|12
C|MSTR|20250701|15:50:35.886436|S|86|378.1|0|86
C|MSTR|20250701|15:53:18.078240|S|100|377.5|0|100
C|MSTR|20250701|15:53:29.743115|S|1|377.44|0|1
C|MSTR|20250701|15:55:24.307358|S|34|375.97|0|34
C|MSTR|20250701|15:55:24.307358|S|55|375.97|0|55
C|MSTR|20250701|15:55:26.014811|S|100|376.09|0|100
C|MSTR|20250701|15:55:29.188496|S|10|375.8|0|10
C|MSTR|20250701|15:55:29.241592|S|90|375.8|0|90
C|MSTR|20250701|15:55:41.931810|S|80|375.89|0|80
C|MSTR|20250701|15:55:41.931810|S|20|375.9|0|20
C|MSTR|20250701|15:56:16.674838|S|100|375.04|0|100
C|MSTR|20250701|15:56:35.064556|S|100|374.74|0|100
C|MSTR|20250701|15:56:40.922754|S|1|374.71|0|1
C|MSTR|20250701|15:57:03.478909|S|18|375.31|0|18
C|MSTR|20250701|15:57:03.478909|S|2|375.34|0|2
C|MSTR|20250701|15:57:10.415448|S|100|375.04|0|100
C|MSTR|20250701|15:57:26.113401|S|10|374.83|0|10
C|MSTR|20250701|15:57:33.601831|S|100|374.16|0|100
C|MSTR|20250701|15:57:39.056644|S|100|374.43|0|100
C|MSTR|20250701|15:57:50.037623|S|100|374.01|0|100
C|MSTR|20250701|15:57:58.086763|S|10|373.7|0|10
C|MSTR|20250701|15:57:58.086827|S|37|373.69|0|37
C|MSTR|20250701|15:57:59.075699|S|31|373.59|0|31
C|MSTR|20250701|15:57:59.075717|S|6|373.59|0|6
C|MSTR|20250701|15:58:00.091835|S|61|373.705|0|61
C|MSTR|20250701|15:58:00.091852|S|37|373.705|0|37
C|MSTR|20250701|15:58:11.603560|S|1|373.94|0|1
C|MSTR|20250701|15:58:20.914722|S|100|373.71|0|100
C|MSTR|20250701|15:58:29.297314|S|100|373.95|0|100
C|MSTR|20250701|15:58:39.376687|S|1|374.05|0|1
C|MSTR|20250701|15:58:39.607911|S|10|374.07|0|10
C|MSTR|20250701|15:58:39.607911|S|90|374.05|0|90
C|MSTR|20250701|15:58:39.735848|S|10|374.15|0|10
C|MSTR|20250701|15:58:44.298266|S|10|374.05|0|10
C|MSTR|20250701|15:58:46.502772|S|1|374.04|0|1
C|MSTR|20250701|15:59:09.940784|S|39|373.37|0|39
C|MSTR|20250701|15:59:09.940784|S|100|373.36|0|100
C|MSTR|20250701|15:59:24.617803|S|100|373.635|0|100
C|MSTR|20250701|15:59:24.617884|S|100|373.635|0|100
C|MSTR|20250701|15:59:49.598089|S|2|373.18|0|2
C|MSTR|20250701|15:59:49.750764|S|2|373.215|0|2
C|MSTR|20250701|15:59:49.927256|S|100|373.215|0|100
C|MSTR|20250701|15:59:50.208749|S|100|373.325|0|100
C|MSTU|20250701|09:31:00.015209|S|500|8.34|0|500
C|MSTU|20250701|09:31:00.015760|S|600|8.34|0|600
C|MSTU|20250701|09:31:00.035859|S|500|8.36|0|500
C|MSTU|20250701|09:31:00.205590|S|500|8.37|0|500
C|MSTU|20250701|09:31:00.415000|S|500|8.38|0|500
C|MSTU|20250701|09:31:00.512627|S|282|8.38|0|282
C|MSTU|20250701|09:31:00.512628|S|218|8.38|0|218
C|MSTU|20250701|09:31:00.512628|S|500|8.38|0|500
C|MSTU|20250701|09:31:00.615794|S|100|8.38|0|100
C|MSTU|20250701|09:31:00.615817|S|100|8.38|0|100
C|MSTU|20250701|09:31:00.615833|S|300|8.38|0|300
C|MSTU|20250701|09:31:00.615833|S|500|8.38|0|500
C|MSTU|20250701|09:31:00.729847|S|500|8.38|0|500
C|MSTU|20250701|09:31:00.729857|S|400|8.38|0|400
C|MSTU|20250701|09:31:00.729876|S|100|8.38|0|100
C|MSTU|20250701|09:31:00.754441|S|42|8.38|0|42
C|MSTU|20250701|09:31:00.754441|S|79|8.38|0|79
C|MSTU|20250701|09:31:43.284167|S|500|8.26|0|500
C|MSTU|20250701|09:31:46.317041|S|500|8.27|0|500
C|MSTU|20250701|09:32:43.455754|S|58|8.24|0|58
C|MSTU|20250701|09:32:43.455755|S|442|8.24|0|442
C|MSTU|20250701|09:32:43.460739|S|500|8.24|0|500
C|MSTU|20250701|09:32:43.476425|S|2500|8.25|0|2500
C|MSTU|20250701|09:32:43.573130|S|455|8.255|0|455
C|MSTU|20250701|09:32:43.573139|S|145|8.255|0|145
C|MSTU|20250701|09:32:43.664453|S|455|8.26|0|455
C|MSTU|20250701|09:32:43.865757|S|500|8.27|0|500
C|MSTU|20250701|09:32:54.636041|S|400|8.24|0|400
C|MSTU|20250701|09:32:54.647195|S|100|8.24|0|100
C|MSTU|20250701|09:33:24.702956|S|100|8.2|0|100
C|MSTU|20250701|09:33:24.703248|S|500|8.2|0|500
C|MSTU|20250701|09:33:24.703264|S|400|8.2|0|400
C|MSTU|20250701|09:34:42.931430|S|100|8.205|0|100
C|MSTU|20250701|09:35:24.762507|S|100|8.22|0|100
C|MSTU|20250701|09:35:24.762540|S|100|8.22|0|100
C|MSTU|20250701|09:35:24.762563|S|13|8.22|0|13
C|MSTU|20250701|09:35:24.762578|S|100|8.22|0|100
C|MSTU|20250701|09:35:24.762678|S|313|8.22|0|313
C|MSTU|20250701|09:35:24.762678|S|187|8.22|0|187
C|MSTU|20250701|09:35:24.762688|S|187|8.22|0|187
C|MSTU|20250701|09:35:24.762914|S|2500|8.21|0|2500
C|MSTU|20250701|09:35:24.863844|S|25|8.22|0|25
C|MSTU|20250701|09:35:26.096221|S|500|8.23|0|500
C|MSTU|20250701|09:35:26.096669|S|500|8.23|0|500
C|MSTU|20250701|09:35:26.198078|S|400|8.23|0|400
C|MSTU|20250701|09:35:26.198253|S|100|8.23|0|100
C|MSTU|20250701|09:35:26.299731|S|200|8.23|0|200
C|MSTU|20250701|09:35:26.303530|S|100|8.23|0|100
C|MSTU|20250701|09:35:26.308316|S|100|8.23|0|100
C|MSTU|20250701|09:35:26.379814|S|100|8.23|0|100
C|MSTU|20250701|09:35:29.238467|S|100|8.22|0|100
C|MSTU|20250701|09:35:29.239243|S|153|8.22|0|153
C|MSTU|20250701|09:35:29.239268|S|100|8.22|0|100
C|MSTU|20250701|09:35:29.239297|S|47|8.22|0|47
C|MSTU|20250701|09:35:29.239309|S|100|8.22|0|100
C|MSTU|20250701|09:35:29.239310|S|147|8.22|0|147
C|MSTU|20250701|09:35:30.289622|S|100|8.22|0|100
C|MSTU|20250701|09:35:30.289642|S|100|8.22|0|100
C|MSTU|20250701|09:35:30.289643|S|300|8.22|0|300
C|MSTU|20250701|09:35:30.289643|S|200|8.22|0|200
C|MSTU|20250701|09:35:30.289662|S|153|8.22|0|153
C|MSTU|20250701|09:35:31.305159|S|37|8.22|0|37
C|MSTU|20250701|09:35:31.305548|S|463|8.22|0|463
C|MSTU|20250701|09:35:31.305777|S|350|8.22|0|350
C|MSTU|20250701|09:35:31.306963|S|150|8.22|0|150
C|MSTU|20250701|09:35:33.663203|S|300|8.22|0|300
C|MSTU|20250701|09:35:33.663734|S|200|8.22|0|200
C|MSTU|20250701|09:35:37.921824|S|500|8.21|0|500
C|MSTU|20250701|09:35:41.222872|S|487|8.21|0|487
C|MSTU|20250701|09:35:41.222879|S|13|8.21|0|13
C|MSTU|20250701|09:35:41.222886|S|13|8.21|0|13
C|MSTU|20250701|09:35:41.224601|S|487|8.21|0|487
C|MSTU|20250701|09:35:41.331828|S|500|8.22|0|500
C|MSTU|20250701|09:35:41.331828|S|500|8.22|0|500
C|MSTU|20250701|09:35:41.929713|S|189|8.21|0|189
C|MSTU|20250701|09:35:44.919815|S|487|8.21|0|487
C|MSTU|20250701|09:35:44.920264|S|13|8.21|0|13
C|MSTU|20250701|09:35:51.779226|S|500|8.22|0|500
C|MSTU|20250701|09:35:51.779285|S|100|8.22|0|100
C|MSTU|20250701|09:35:51.779303|S|400|8.22|0|400
C|MSTU|20250701|09:35:52.676385|S|500|8.23|0|500
C|MSTU|20250701|09:35:52.676385|S|500|8.23|0|500
C|MSTU|20250701|09:35:53.071245|S|177|8.22|0|177
C|MSTU|20250701|09:35:54.680237|S|500|8.23|0|500
C|MSTU|20250701|09:35:55.042612|S|176|8.23|0|176
C|MSTU|20250701|09:35:55.043200|S|100|8.23|0|100
C|MSTU|20250701|09:35:55.043207|S|100|8.23|0|100
C|MSTU|20250701|09:35:55.043810|S|100|8.23|0|100
C|MSTU|20250701|09:35:55.044168|S|24|8.23|0|24
C|MSTU|20250701|09:35:55.781815|S|499|8.22|0|499
C|MSTU|20250701|09:35:57.947861|S|487|8.22|0|487
C|MSTU|20250701|09:35:57.947870|S|13|8.22|0|13
C|MSTU|20250701|09:37:22.587684|S|100|8.22|0|100
C|MSTU|20250701|09:37:22.587697|S|400|8.22|0|400
C|MSTU|20250701|09:37:22.587697|S|100|8.22|0|100
C|MSTU|20250701|09:37:22.587711|S|400|8.22|0|400
C|MSTU|20250701|09:37:22.588027|S|2500|8.21|0|2500
C|MSTU|20250701|09:37:25.246497|S|500|8.22|0|500
C|MSTU|20250701|09:37:25.954739|S|500|8.23|0|500
C|MSTU|20250701|09:37:26.055839|S|348|8.23|0|348
C|MSTU|20250701|09:37:26.055840|S|100|8.23|0|100
C|MSTU|20250701|09:37:26.055851|S|52|8.23|0|52
C|MSTU|20250701|09:37:26.055851|S|448|8.23|0|448
C|MSTU|20250701|09:37:26.055870|S|52|8.23|0|52
C|MSTU|20250701|09:37:31.944588|S|100|8.19|0|100
C|MSTU|20250701|09:37:39.993308|S|400|8.19|0|400
C|MSTU|20250701|09:37:39.993756|S|500|8.19|0|500
C|MSTU|20250701|09:37:42.743193|S|1|8.2|0|1
C|MSTU|20250701|09:37:42.743194|S|1|8.2|0|1
C|MSTU|20250701|09:37:42.743194|S|499|8.2|0|499
C|MSTU|20250701|09:37:42.743629|S|130|8.2|0|130
C|MSTU|20250701|09:37:42.743848|S|200|8.2|0|200
C|MSTU|20250701|09:37:42.743880|S|100|8.2|0|100
C|MSTU|20250701|09:37:42.743917|S|69|8.2|0|69
C|MSTU|20250701|09:45:01.821223|S|600|8|0|600
C|MSTU|20250701|09:56:37.750878|S|400|8.15|0|400
C|MSTU|20250701|09:58:00.419110|S|96|8.16|0|96
C|MSTU|20250701|10:02:10.191667|S|3200|8.17|0|3200
C|MSTU|20250701|10:07:50.155325|S|324|8.24|0|324
C|MSTU|20250701|10:07:50.880972|S|1158|8.24|0|1158
C|MSTU|20250701|10:07:50.880986|S|1158|8.24|0|1158
C|MSTU|20250701|10:07:50.880987|S|560|8.24|0|560
C|MSTU|20250701|10:07:53.140223|S|700|8.24|0|700
C|MSTU|20250701|10:07:53.140286|S|1158|8.24|0|1158
C|MSTU|20250701|10:07:53.140317|S|1342|8.24|0|1342
C|MSTU|20250701|10:09:30.266074|S|3200|8.2|0|3200
C|MSTU|20250701|10:16:00.308211|S|83|8.17|0|83
C|MSTU|20250701|10:16:33.516491|S|100|8.23|0|100
C|MSTU|20250701|10:16:33.516665|S|3100|8.23|0|3100
C|MSTU|20250701|10:19:36.767519|S|1000|8.15|0|1000
C|MSTU|20250701|10:21:39.092848|S|200|8.18|0|200
C|MSTU|20250701|10:21:39.092963|S|300|8.18|0|300
C|MSTU|20250701|10:21:56.918036|S|1206|8.16|0|1206
C|MSTU|20250701|10:21:56.918043|S|1206|8.16|0|1206
C|MSTU|20250701|10:21:56.918050|S|493|8.16|0|493
C|MSTU|20250701|10:27:58.248517|S|3199|8.04|0|3199
C|MSTU|20250701|10:27:58.248517|S|1|8.045|0|1
C|MSTU|20250701|10:39:02.842748|S|400|7.94|0|400
C|MSTU|20250701|10:39:02.842748|S|1100|7.945|0|1100
C|MSTU|20250701|10:39:02.842748|S|3200|7.94|0|3200
C|MSTU|20250701|10:40:31.469116|S|5|7.9|0|5
C|MSTU|20250701|10:40:39.499954|S|355|7.9|0|355
C|MSTU|20250701|10:40:39.499954|S|45|7.9|0|45
C|MSTU|20250701|10:40:39.500633|S|5|7.9|0|5
C|MSTU|20250701|10:40:39.500640|S|5|7.9|0|5
C|MSTU|20250701|10:40:39.500646|S|100|7.9|0|100
C|MSTU|20250701|10:40:39.500850|S|100|7.9|0|100
C|MSTU|20250701|10:40:39.500856|S|100|7.9|0|100
C|MSTU|20250701|10:40:39.504291|S|100|7.9|0|100
C|MSTU|20250701|10:40:39.504719|S|1235|7.9|0|1235
C|MSTU|20250701|10:40:48.775919|S|100|7.9|0|100
C|MSTU|20250701|10:41:01.693451|S|5|7.89|0|5
C|MSTU|20250701|10:42:11.398784|S|100|7.88|0|100
C|MSTU|20250701|10:42:11.398794|S|100|7.88|0|100
C|MSTU|20250701|10:42:11.398803|S|100|7.88|0|100
C|MSTU|20250701|10:42:11.398914|S|235|7.88|0|235
C|MSTU|20250701|10:42:11.399213|S|852|7.88|0|852
C|MSTU|20250701|10:42:11.399219|S|1356|7.88|0|1356
C|MSTU|20250701|10:42:11.399365|S|2257|7.88|0|2257
C|MSTU|20250701|10:42:24.507892|S|100|7.88|0|100
C|MSTU|20250701|10:42:24.507997|S|100|7.88|0|100
C|MSTU|20250701|10:42:24.508326|S|300|7.88|0|300
C|MSTU|20250701|10:42:24.615891|S|500|7.88|0|500
C|MSTU|20250701|10:42:24.715911|S|81|7.88|0|81
C|MSTU|20250701|10:42:24.715921|S|419|7.88|0|419
C|MSTU|20250701|10:42:24.917408|S|500|7.88|0|500
C|MSTU|20250701|10:42:24.917487|S|500|7.88|0|500
C|MSTU|20250701|10:42:44.649480|S|500|7.88|0|500
C|MSTU|20250701|10:42:48.224743|S|500|7.88|0|500
C|MSTU|20250701|10:42:53.335654|S|500|7.88|0|500
C|MSTU|20250701|10:42:54.311781|S|145|7.88|0|145
C|MSTU|20250701|10:42:55.850076|S|36|7.88|0|36
C|MSTU|20250701|10:42:55.850083|S|319|7.88|0|319
C|MSTU|20250701|10:43:05.653860|S|46|7.87|0|46
C|MSTU|20250701|10:43:08.384854|S|500|7.88|0|500
C|MSTU|20250701|10:43:09.279394|S|100|7.88|0|100
C|MSTU|20250701|10:43:09.279408|S|400|7.88|0|400
C|MSTU|20250701|10:43:09.659636|S|75|7.88|0|75
C|MSTU|20250701|10:43:13.036326|S|500|7.89|0|500
C|MSTU|20250701|10:43:18.887506|S|100|7.89|0|100
C|MSTU|20250701|10:43:18.887597|S|400|7.89|0|400
C|MSTU|20250701|10:46:03.513279|S|5|7.83|0|5
C|MSTU|20250701|10:46:03.513279|S|5|7.83|0|5
C|MSTU|20250701|10:48:51.264865|S|600|7.795|0|600
C|MSTU|20250701|10:50:02.605432|S|600|7.79|0|600
C|MSTU|20250701|10:50:02.673763|S|2409|7.79|0|2409
C|MSTU|20250701|10:50:02.677021|S|791|7.79|0|791
C|MSTU|20250701|10:50:15.908642|S|50|7.775|0|50
C|MSTU|20250701|10:50:28.372214|S|300|7.77|0|300
C|MSTU|20250701|10:50:28.684467|S|2900|7.77|0|2900
C|MSTU|20250701|10:50:28.721682|S|2268|7.77|0|2268
C|MSTU|20250701|10:50:28.721689|S|932|7.77|0|932
C|MSTU|20250701|10:50:29.075217|S|2268|7.77|0|2268
C|MSTU|20250701|10:50:29.075224|S|932|7.77|0|932
C|MSTU|20250701|10:50:33.086134|S|2268|7.77|0|2268
C|MSTU|20250701|10:50:33.086142|S|932|7.77|0|932
C|MSTU|20250701|10:50:53.265510|S|3200|7.77|0|3200
C|MSTU|20250701|10:51:36.783525|S|3|7.77|0|3
C|MSTU|20250701|10:51:38.930006|S|3200|7.76|0|3200
C|MSTU|20250701|10:52:13.007669|S|3200|7.76|0|3200
C|MSTU|20250701|10:52:15.032941|S|3200|7.76|0|3200
C|MSTU|20250701|10:52:47.680530|S|3200|7.76|0|3200
C|MSTU|20250701|10:52:49.675352|S|2983|7.76|0|2983
C|MSTU|20250701|10:52:49.675361|S|217|7.76|0|217
C|MSTU|20250701|10:53:38.059391|S|3200|7.76|0|3200
C|MSTU|20250701|10:58:08.916291|S|3200|7.76|0|3200
C|MSTU|20250701|10:59:11.361942|S|1989|7.72|0|1989
C|MSTU|20250701|10:59:11.361957|S|1211|7.72|0|1211
C|MSTU|20250701|10:59:27.970459|S|3200|7.72|0|3200
C|MSTU|20250701|11:00:08.815177|S|200|7.72|0|200
C|MSTU|20250701|11:02:06.172007|S|2942|7.7|0|2942
C|MSTU|20250701|11:02:06.172017|S|258|7.7|0|258
C|MSTU|20250701|11:02:06.992341|S|2942|7.7|0|2942
C|MSTU|20250701|11:02:06.992349|S|258|7.7|0|258
C|MSTU|20250701|11:02:54.323036|S|1652|7.65|0|1652
C|MSTU|20250701|11:02:54.323329|S|1548|7.65|0|1548
C|MSTU|20250701|11:04:00.355385|S|136|7.67|0|136
C|MSTU|20250701|11:04:02.438698|S|2030|7.67|0|2030
C|MSTU|20250701|11:04:02.438707|S|1034|7.67|0|1034
C|MSTU|20250701|11:07:10.289445|S|3143|7.75|0|3143
C|MSTU|20250701|11:07:10.289456|S|57|7.75|0|57
C|MSTU|20250701|11:10:48.063535|S|215|7.61|0|215
C|MSTU|20250701|11:10:48.073568|S|1871|7.61|0|1871
C|MSTU|20250701|11:11:08.264815|S|1871|7.61|0|1871
C|MSTU|20250701|11:11:08.264823|S|1329|7.61|0|1329
C|MSTU|20250701|11:15:32.676550|S|150|7.64|0|150
C|MSTU|20250701|11:16:24.903643|S|200|7.665|0|200
C|MSTU|20250701|11:16:24.906792|S|100|7.665|0|100
C|MSTU|20250701|11:16:31.643937|S|300|7.67|0|300
C|MSTU|20250701|11:19:05.173872|S|16|7.68|0|16
C|MSTU|20250701|11:20:29.155014|S|500|7.7|0|500
C|MSTU|20250701|11:20:34.118048|S|500|7.69|0|500
C|MSTU|20250701|11:20:34.271350|S|100|7.69|0|100
C|MSTU|20250701|11:20:34.271362|S|100|7.69|0|100
C|MSTU|20250701|11:20:34.271362|S|400|7.69|0|400
C|MSTU|20250701|11:20:34.322564|S|400|7.69|0|400
C|MSTU|20250701|11:20:38.486301|S|200|7.69|0|200
C|MSTU|20250701|11:20:41.482413|S|100|7.69|0|100
C|MSTU|20250701|11:20:41.482413|S|300|7.69|0|300
C|MSTU|20250701|11:20:43.258663|S|500|7.69|0|500
C|MSTU|20250701|11:20:45.245302|S|400|7.69|0|400
C|MSTU|20250701|11:21:04.333824|S|500|7.68|0|500
C|MSTU|20250701|11:21:04.348374|S|500|7.68|0|500
C|MSTU|20250701|11:21:05.709812|S|500|7.68|0|500
C|MSTU|20250701|11:29:56.850638|S|600|7.745|0|600
C|MSTU|20250701|11:29:56.850705|S|2750|7.745|0|2750
C|MSTU|20250701|11:29:56.850783|S|550|7.745|0|550
C|MSTU|20250701|11:30:29.723196|S|500|7.75|0|500
C|MSTU|20250701|11:30:31.021431|S|500|7.76|0|500
C|MSTU|20250701|11:31:02.036370|S|300|7.76|0|300
C|MSTU|20250701|11:31:02.036768|S|200|7.76|0|200
C|MSTU|20250701|11:31:34.113078|S|100|7.78|0|100
C|MSTU|20250701|11:33:11.716666|S|237|7.77|0|237
C|MSTU|20250701|11:36:09.520483|S|151|7.76|0|151
C|MSTU|20250701|11:39:53.858937|S|500|7.705|0|500
C|MSTU|20250701|11:39:53.858945|S|500|7.705|0|500
C|MSTU|20250701|11:39:53.859019|S|2750|7.705|0|2750
C|MSTU|20250701|11:39:53.859056|S|270|7.705|0|270
C|MSTU|20250701|11:39:53.859078|S|2750|7.705|0|2750
C|MSTU|20250701|11:39:53.859145|S|1230|7.705|0|1230
C|MSTU|20250701|11:39:53.859145|S|500|7.705|0|500
C|MSTU|20250701|11:40:28.813900|S|500|7.695|0|500
C|MSTU|20250701|11:40:28.813978|S|2750|7.695|0|2750
C|MSTU|20250701|11:40:28.814036|S|2750|7.695|0|2750
C|MSTU|20250701|11:40:28.814092|S|2111|7.695|0|2111
C|MSTU|20250701|11:40:28.814149|S|1322|7.695|0|1322
C|MSTU|20250701|11:40:28.814149|S|789|7.695|0|789
C|MSTU|20250701|11:40:28.814241|S|2111|7.695|0|2111
C|MSTU|20250701|11:40:59.362807|S|6500|7.665|0|6500
C|MSTU|20250701|11:40:59.362858|S|100|7.665|0|100
C|MSTU|20250701|11:40:59.362873|S|2750|7.665|0|2750
C|MSTU|20250701|11:40:59.362901|S|50|7.67|0|50
C|MSTU|20250701|11:40:59.362901|S|450|7.665|0|450
C|MSTU|20250701|11:40:59.362960|S|450|7.67|0|450
C|MSTU|20250701|11:40:59.362960|S|50|7.67|0|50
C|MSTU|20250701|11:40:59.363751|S|450|7.67|0|450
C|MSTU|20250701|11:41:11.753506|S|800|7.66|0|800
C|MSTU|20250701|11:41:11.753713|S|2013|7.66|0|2013
C|MSTU|20250701|11:41:11.753725|S|2859|7.66|0|2859
C|MSTU|20250701|11:41:26.282168|S|500|7.65|0|500
C|MSTU|20250701|11:41:26.874308|S|270|7.65|0|270
C|MSTU|20250701|11:41:26.874372|S|230|7.65|0|230
C|MSTU|20250701|11:41:42.181766|S|237|7.65|0|237
C|MSTU|20250701|11:42:09.080433|S|500|7.64|0|500
C|MSTU|20250701|11:42:10.927238|S|500|7.64|0|500
C|MSTU|20250701|11:50:04.362494|S|50|7.645|0|50
C|MSTU|20250701|11:50:14.924219|S|2482|7.645|0|2482
C|MSTU|20250701|11:50:14.924263|S|1000|7.645|0|1000
C|MSTU|20250701|11:50:14.924283|S|2750|7.645|0|2750
C|MSTU|20250701|11:50:14.924359|S|2750|7.645|0|2750
C|MSTU|20250701|11:50:14.924424|S|2750|7.645|0|2750
C|MSTU|20250701|11:50:14.924439|S|5118|7.645|0|5118
C|MSTU|20250701|11:52:58.737231|S|275|7.675|0|275
C|MSTU|20250701|11:53:11.251869|S|2750|7.675|0|2750
C|MSTU|20250701|11:53:11.251939|S|50|7.675|0|50
C|MSTU|20250701|11:55:29.006174|S|237|7.645|0|237
C|MSTU|20250701|11:55:29.006235|S|2750|7.645|0|2750
C|MSTU|20250701|11:55:29.006305|S|2750|7.645|0|2750
C|MSTU|20250701|11:55:29.006368|S|2063|7.645|0|2063
C|MSTU|20250701|12:02:02.893631|S|500|7.63|0|500
C|MSTU|20250701|12:02:06.549687|S|500|7.63|0|500
C|MSTU|20250701|12:02:06.549703|S|500|7.63|0|500
C|MSTU|20250701|12:02:08.285436|S|500|7.63|0|500
C|MSTU|20250701|12:02:18.805874|S|500|7.63|0|500
C|MSTU|20250701|12:02:28.965966|S|395|7.64|0|395
C|MSTU|20250701|12:02:28.968918|S|105|7.64|0|105
C|MSTU|20250701|12:02:40.748824|S|100|7.64|0|100
C|MSTU|20250701|12:02:48.537970|S|400|7.64|0|400
C|MSTU|20250701|12:03:27.491477|S|395|7.64|0|395
C|MSTU|20250701|12:03:27.491541|S|105|7.64|0|105
C|MSTU|20250701|12:03:45.299871|S|395|7.64|0|395
C|MSTU|20250701|12:03:45.299932|S|105|7.64|0|105
C|MSTU|20250701|12:04:02.319251|S|395|7.64|0|395
C|MSTU|20250701|12:04:20.985499|S|250|7.65|0|250
C|MSTU|20250701|12:04:41.776361|S|250|7.65|0|250
C|MSTU|20250701|12:06:50.439246|S|500|7.62|0|500
C|MSTU|20250701|12:09:17.319195|S|300|7.62|0|300
C|MSTU|20250701|12:09:17.319267|S|200|7.62|0|200
C|MSTU|20250701|12:10:45.739727|S|100|7.66|0|100
C|MSTU|20250701|12:14:45.464741|S|100|7.7|0|100
C|MSTU|20250701|12:14:45.464808|S|400|7.7|0|400
C|MSTU|20250701|12:17:09.702401|S|200|7.645|0|200
C|MSTU|20250701|12:23:36.181862|S|30|7.575|0|30
C|MSTU|20250701|12:24:55.979962|S|210|7.565|0|210
C|MSTU|20250701|12:39:53.462136|S|2750|7.605|0|2750
C|MSTU|20250701|12:39:53.462200|S|2450|7.605|0|2450
C|MSTU|20250701|12:41:05.065395|S|600|7.575|0|600
C|MSTU|20250701|12:41:42.523292|S|2037|7.57|0|2037
C|MSTU|20250701|12:41:42.523310|S|1700|7.57|0|1700
C|MSTU|20250701|12:41:42.523336|S|2506|7.57|0|2506
C|MSTU|20250701|12:41:42.523379|S|2750|7.57|0|2750
C|MSTU|20250701|12:41:42.523444|S|607|7.57|0|607
C|MSTU|20250701|12:46:07.007953|S|329|7.6|0|329
C|MSTU|20250701|12:47:10.745150|S|31|7.59|0|31
C|MSTU|20250701|12:51:18.190208|S|100|7.59|0|100
C|MSTU|20250701|12:58:45.480543|S|400|7.64|0|400
C|MSTU|20250701|13:36:22.551495|S|300|7.7|0|300
C|MSTU|20250701|13:36:22.551495|S|100|7.7|0|100
C|MSTU|20250701|13:51:35.353636|S|400|7.71|0|400
C|MSTU|20250701|13:59:07.269858|S|91|7.665|0|91
C|MSTU|20250701|14:13:25.190038|S|400|7.73|0|400
C|MSTU|20250701|14:16:53.359492|S|500|7.69|0|500
C|MSTU|20250701|14:22:21.421516|E|3200|7.64|0|3200
C|MSTU|20250701|14:52:25.952315|E|600|7.6|0|600
C|MSTU|20250701|14:52:25.952471|E|184|7.6|0|184
C|MSTU|20250701|14:58:07.291186|S|500|7.58|0|500
C|MSTU|20250701|15:10:15.803293|S|500|7.55|0|500
C|MSTU|20250701|15:22:51.452819|S|200|7.565|0|200
C|MSTU|20250701|15:22:51.457084|S|200|7.565|0|200
C|MSTU|20250701|15:39:46.501915|S|100|7.535|0|100
C|MSTU|20250701|15:45:28.109137|S|200|7.57|0|200
C|MSTU|20250701|15:45:28.109147|S|1100|7.57|0|1100
C|MSTU|20250701|15:45:33.158707|S|1500|7.57|0|1500
C|MSTU|20250701|15:45:57.971812|S|2000|7.59|0|2000
C|MSTU|20250701|15:46:09.296984|S|1000|7.59|0|1000
C|MSTU|20250701|15:46:12.020927|S|100|7.59|0|100
C|MSTU|20250701|15:46:26.960990|S|15|7.6|0|15
C|MSTU|20250701|15:46:26.961126|S|10|7.6|0|10
C|MSTU|20250701|15:46:26.961133|S|15|7.6|0|15
C|MSTU|20250701|15:47:33.859203|S|500|7.58|0|500
C|MSTU|20250701|15:47:33.859213|S|1300|7.58|0|1300
C|MSTU|20250701|15:49:16.031381|S|1500|7.57|0|1500
C|MSTU|20250701|15:49:31.271680|S|1300|7.58|0|1300
C|MSTU|20250701|15:49:40.119175|S|1600|7.58|0|1600
C|MSTU|20250701|15:50:19.432232|S|100|7.53|0|100
C|MSTU|20250701|15:50:19.432296|S|1500|7.53|0|1500
C|MSTU|20250701|15:50:25.441659|S|100|7.54|0|100
C|MSTU|20250701|15:50:25.441659|S|466|7.54|0|466
C|MSTU|20250701|15:50:25.441685|S|100|7.54|0|100
C|MSTU|20250701|15:50:25.441838|S|100|7.54|0|100
C|MSTU|20250701|15:50:25.443628|S|100|7.54|0|100
C|MSTU|20250701|15:50:25.576318|S|200|7.54|0|200
C|MSTU|20250701|15:50:25.576373|S|4|7.54|0|4
C|MSTU|20250701|15:50:25.576404|S|100|7.54|0|100
C|MSTU|20250701|15:50:25.576432|S|330|7.54|0|330
C|MSTU|20250701|15:50:28.775190|S|100|7.54|0|100
C|MSTU|20250701|15:50:28.775191|S|1600|7.54|0|1600
C|MSTU|20250701|15:50:48.224082|S|1600|7.56|0|1600
C|MSTU|20250701|15:50:50.217342|S|100|7.56|0|100
C|MSTU|20250701|15:51:23.435070|S|300|7.55|0|300
C|MSTU|20250701|15:51:23.435081|S|1300|7.55|0|1300
C|MSTU|20250701|15:51:24.904056|S|1400|7.55|0|1400
C|MSTU|20250701|15:51:41.150050|S|8|7.55|0|8
C|MSTU|20250701|15:51:41.150411|S|1392|7.55|0|1392
C|MSTU|20250701|15:52:28.953582|S|1600|7.57|0|1600
C|MSTU|20250701|15:54:06.762430|S|500|7.53|0|500
C|MSTU|20250701|15:54:06.762439|S|464|7.53|0|464
C|MSTU|20250701|15:54:19.247834|S|500|7.53|0|500
C|MSTU|20250701|15:54:40.399765|E|1|7.5|0|1
C|MSTU|20250701|15:55:15.211187|S|500|7.505|0|500
C|MSTU|20250701|15:55:41.932788|S|500|7.505|0|500
C|MSTU|20250701|15:55:59.012246|S|500|7.505|0|500
C|MSTU|20250701|15:55:59.012329|S|500|7.51|0|500
C|MSTU|20250701|15:56:59.800702|S|500|7.465|0|500
C|MSTU|20250701|15:56:59.800702|S|800|7.465|0|800
C|MSTU|20250701|15:56:59.800827|S|700|7.465|0|700
C|MSTU|20250701|15:56:59.800853|S|100|7.465|0|100
C|MSTU|20250701|15:56:59.800876|S|700|7.465|0|700
C|MSTU|20250701|15:56:59.800877|S|100|7.465|0|100
C|MSTU|20250701|15:56:59.800972|S|500|7.47|0|500
C|MSTU|20250701|15:56:59.801222|S|600|7.47|0|600
C|MSTU|20250701|15:57:00.018647|S|500|7.465|0|500
C|MSTU|20250701|15:57:00.018730|S|500|7.47|0|500
C|MSTU|20250701|15:57:02.040279|S|500|7.465|0|500
C|MSTU|20250701|15:57:02.040362|S|500|7.47|0|500
C|MSTU|20250701|15:57:03.044465|S|500|7.465|0|500
C|MSTU|20250701|15:57:03.044550|S|500|7.47|0|500
C|MSTU|20250701|15:57:03.462555|S|100|7.465|0|100
C|MSTU|20250701|15:57:03.462931|S|400|7.465|0|400
C|MSTU|20250701|15:57:03.462931|S|100|7.47|0|100
C|MSTU|20250701|15:57:03.463517|S|400|7.47|0|400
C|MSTU|20250701|15:58:11.500807|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.500817|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.551851|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.551859|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.602270|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.602646|S|500|7.41|0|500
C|MSTU|20250701|15:58:11.705247|S|500|7.41|0|500
C|MSTU|20250701|15:58:12.058514|S|500|7.41|0|500
C|MSTU|20250701|15:58:12.207553|S|500|7.41|0|500
C|MSTU|20250701|15:58:12.530732|S|500|7.41|0|500
C|MSTU|20250701|15:58:12.530740|S|430|7.41|0|430
C|MSTU|20250701|15:58:13.046991|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.132297|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.132676|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.244360|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.244735|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.709361|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.709443|S|500|7.41|0|500
C|MSTU|20250701|15:58:13.880796|S|500|7.41|0|500
C|MSTU|20250701|15:58:20.168691|S|500|7.395|0|500
C|MSTU|20250701|15:58:23.014541|S|424|7.395|0|424
C|MSTU|20250701|15:58:23.014549|S|76|7.395|0|76
C|MSTU|20250701|15:58:23.014558|S|500|7.4|0|500
C|MSTU|20250701|15:58:28.013136|S|500|7.4|0|500
C|MSTU|20250701|15:58:28.569237|S|500|7.4|0|500
C|MSTU|20250701|15:58:35.211490|S|500|7.4|0|500
C|MSTU|20250701|15:58:39.213267|S|158|7.4|0|158
C|MSTU|20250701|15:59:20.073850|S|700|7.37|0|700
C|MSTU|20250701|15:59:20.073861|S|500|7.37|0|500
C|MSTX|20250701|09:33:37.713531|S|100|38.05|0|100
C|MSTX|20250701|09:37:49.635250|S|50|37.85|0|50
C|MSTX|20250701|09:37:49.635757|S|21|37.85|0|21
C|MSTX|20250701|09:38:35.098585|S|120|37.68|0|120
C|MSTX|20250701|09:40:54.333613|S|10|36.89|0|10
C|MSTX|20250701|09:40:54.333649|S|50|36.89|0|50
C|MSTX|20250701|09:43:21.720941|S|100|36.8|0|100
C|MSTX|20250701|09:43:48.660386|S|17|36.665|0|17
C|MSTX|20250701|09:43:59.218878|S|100|36.69|0|100
C|MSTX|20250701|09:47:38.869838|S|100|37.36|0|100
C|MSTX|20250701|09:47:58.726332|S|48|37.38|0|48
C|MSTX|20250701|09:48:15.798374|S|50|37.335|0|50
C|MSTX|20250701|10:02:08.816424|S|50|37.81|0|50
C|MSTX|20250701|10:03:00.285770|S|4|37.93|0|4
C|MSTX|20250701|10:03:00.287002|S|5|37.93|0|5
C|MSTX|20250701|10:20:07.960322|S|1|37.76|0|1
C|MSTX|20250701|10:21:44.725583|S|5|37.77|0|5
C|MSTX|20250701|10:42:13.398684|S|5|36.39|0|5
C|MSTX|20250701|10:46:05.620227|S|24|36.265|0|24
C|MSTX|20250701|10:46:05.620640|S|5|36.265|0|5
C|MSTX|20250701|10:46:11.723882|S|15|36.155|0|15
C|MSTX|20250701|10:46:13.324649|S|28|36.105|0|28
C|MSTX|20250701|10:46:20.056218|S|15|36.105|0|15
C|MSTX|20250701|10:46:20.056484|S|31|36.105|0|31
C|MSTX|20250701|10:46:20.056484|S|57|36.105|0|57
C|MSTX|20250701|10:46:20.056620|S|31|36.11|0|31
C|MSTX|20250701|10:46:20.056620|S|69|36.105|0|69
C|MSTX|20250701|10:46:20.057021|S|12|36.11|0|12
C|MSTX|20250701|10:46:20.317970|S|28|36.105|0|28
C|MSTX|20250701|10:46:24.611149|S|28|36.105|0|28
C|MSTX|20250701|10:46:24.611838|S|28|36.105|0|28
C|MSTX|20250701|10:46:24.611838|S|72|36.105|0|72
C|MSTX|20250701|10:46:24.717548|S|15|36.105|0|15
C|MSTX|20250701|10:46:24.876956|S|57|36.105|0|57
C|MSTX|20250701|10:46:24.876956|S|43|36.105|0|43
C|MSTX|20250701|10:46:24.876983|S|43|36.11|0|43
C|MSTX|20250701|10:46:24.876983|S|57|36.105|0|57
C|MSTX|20250701|10:57:06.947631|S|100|35.86|0|100
C|MSTX|20250701|10:58:27.044281|S|50|35.81|0|50
C|MSTX|20250701|10:58:27.044344|S|50|35.81|0|50
C|MSTX|20250701|11:01:32.075799|S|17|35.52|0|17
C|MSTX|20250701|11:01:32.075799|S|100|35.515|0|100
C|MSTX|20250701|11:01:39.254404|S|82|35.495|0|82
C|MSTX|20250701|11:01:59.018068|S|100|35.475|0|100
C|MSTX|20250701|11:01:59.029622|S|100|35.475|0|100
C|MSTX|20250701|11:02:05.518109|S|15|35.47|0|15
C|MSTX|20250701|11:02:05.637409|S|5|35.47|0|5
C|MSTX|20250701|11:02:46.665626|S|16|35.325|0|16
C|MSTX|20250701|11:04:51.233853|S|100|35.68|0|100
C|MSTX|20250701|11:13:13.542409|S|2|35.16|0|2
C|MSTX|20250701|11:13:13.543553|S|100|35.16|0|100
C|MSTX|20250701|11:13:13.543553|S|98|35.16|0|98
C|MSTX|20250701|11:13:59.624698|S|100|35.02|0|100
C|MSTX|20250701|11:22:09.595364|S|100|35.54|0|100
C|MSTX|20250701|11:30:18.071492|S|50|35.71|0|50
C|MSTX|20250701|11:41:54.604021|S|50|35.315|0|50
C|MSTX|20250701|12:26:14.821922|S|50|34.94|0|50
C|MSTX|20250701|12:26:14.821983|S|50|34.94|0|50
C|MSTX|20250701|12:26:14.822038|S|50|34.94|0|50
C|MSTX|20250701|12:26:14.822096|S|50|34.94|0|50
C|MSTX|20250701|12:26:14.822171|S|50|34.94|0|50
C|MSTX|20250701|12:53:50.430723|S|25|35.16|0|25
C|MSTX|20250701|13:09:07.889355|S|100|35.4|0|100
C|MSTX|20250701|13:52:34.832941|S|100|35.555|0|100
C|MSTX|20250701|14:03:36.519814|S|50|35.745|0|50
C|MSTX|20250701|14:03:36.520014|S|50|35.745|0|50
C|MSTX|20250701|14:22:36.807241|S|10|35.31|0|10
C|MSTX|20250701|14:58:07.524898|S|10|35.11|0|10
C|MSTX|20250701|15:03:21.469522|E|100|34.88|0|100
C|MSTX|20250701|15:14:28.503328|S|50|34.86|0|50
C|MSTX|20250701|15:54:30.013962|S|100|34.88|0|100
C|MSTX|20250701|15:54:30.014025|S|10|34.89|0|10
C|MSTX|20250701|15:56:06.592628|S|100|34.6|0|100
C|MSTX|20250701|15:56:23.075685|S|55|34.505|0|55
C|MSTX|20250701|15:56:43.918803|S|4|34.445|0|4
C|MSTX|20250701|15:56:55.863000|S|50|34.385|0|50
C|MSTX|20250701|15:58:04.140328|E|50|34.26|0|50
C|MSTY|20250701|09:30:00.665239|S|1|21.955|0|1
C|MSTY|20250701|09:30:00.665246|S|45|21.955|0|45
C|MSTY|20250701|09:30:00.666014|S|1|21.955|0|1
C|MSTY|20250701|09:30:00.666569|S|35|21.955|0|35
C|MSTY|20250701|09:30:00.667083|S|18|21.955|0|18
C|MSTY|20250701|09:30:01.179708|S|12|21.955|0|12
C|MSTY|20250701|09:30:11.711744|S|20|21.92|0|20
C|MSTY|20250701|09:30:11.716156|S|20|21.93|0|20
C|MSTY|20250701|09:33:43.219881|S|9|21.84|0|9
C|MSTY|20250701|09:33:55.627413|S|9|21.84|0|9
C|MSTY|20250701|09:38:11.024180|S|100|21.695|0|100
C|MSTY|20250701|09:40:50.801010|S|100|21.565|0|100
C|MSTY|20250701|09:40:53.829014|S|100|21.56|0|100
C|MSTY|20250701|09:43:06.783903|S|13|21.55|0|13
C|MSTY|20250701|09:43:17.864626|S|100|21.575|0|100
C|MSTY|20250701|09:43:18.348100|S|500|21.57|0|500
C|MSTY|20250701|09:43:21.731273|S|100|21.545|0|100
C|MSTY|20250701|09:43:50.141528|S|180|21.5|0|180
C|MSTY|20250701|09:43:50.143049|S|320|21.5|0|320
C|MSTY|20250701|09:43:54.607386|S|100|21.505|0|100
C|MSTY|20250701|10:11:15.475898|S|3|21.79|0|3
C|MSTY|20250701|10:11:16.869031|S|96|21.79|0|96
C|MSTY|20250701|10:11:42.061386|S|100|21.78|0|100
C|MSTY|20250701|10:13:54.931382|S|1|21.795|0|1
C|MSTY|20250701|10:15:14.464021|S|99|21.78|0|99
C|MSTY|20250701|10:18:10.296485|S|1|21.79|0|1
C|MSTY|20250701|10:20:29.714719|S|100|21.77|0|100
C|MSTY|20250701|10:20:29.745322|S|4|21.77|0|4
C|MSTY|20250701|10:22:08.053581|S|200|21.75|0|200
C|MSTY|20250701|10:25:42.997181|S|10|21.72|0|10
C|MSTY|20250701|10:25:42.997487|S|10|21.72|0|10
C|MSTY|20250701|10:25:42.997488|S|37|21.72|0|37
C|MSTY|20250701|10:26:36.816788|S|11|21.685|0|11
C|MSTY|20250701|10:28:22.126686|S|200|21.6|0|200
C|MSTY|20250701|10:29:00.413899|S|1|21.605|0|1
C|MSTY|20250701|10:30:26.600872|S|55|21.63|0|55
C|MSTY|20250701|10:30:57.122206|S|83|21.65|0|83
C|MSTY|20250701|10:37:16.096242|S|10|21.56|0|10
C|MSTY|20250701|10:37:20.786770|S|61|21.555|0|61
C|MSTY|20250701|10:38:28.225955|S|100|21.54|0|100
C|MSTY|20250701|10:40:00.765515|S|30|21.5|0|30
C|MSTY|20250701|10:40:00.765515|S|50|21.5|0|50
C|MSTY|20250701|10:40:00.765515|S|2|21.5|0|2
C|MSTY|20250701|10:46:03.504204|S|55|21.42|0|55
C|MSTY|20250701|10:46:10.465913|S|100|21.38|0|100
C|MSTY|20250701|10:48:27.536325|S|10|21.37|0|10
C|MSTY|20250701|10:48:27.536343|S|90|21.37|0|90
C|MSTY|20250701|10:48:27.672884|S|100|21.37|0|100
C|MSTY|20250701|10:48:27.683251|S|100|21.37|0|100
C|MSTY|20250701|10:49:45.044291|S|1|21.3|0|1
C|MSTY|20250701|10:50:51.720299|S|5|21.305|0|5
C|MSTY|20250701|10:50:52.718719|S|1|21.305|0|1
C|MSTY|20250701|10:50:54.300958|S|47|21.315|0|47
C|MSTY|20250701|10:51:02.088842|S|3|21.32|0|3
C|MSTY|20250701|10:52:14.315944|S|35|21.3|0|35
C|MSTY|20250701|10:55:38.065475|S|61|21.28|0|61
C|MSTY|20250701|10:56:37.034467|S|54|21.32|0|54
C|MSTY|20250701|10:58:12.836145|S|100|21.32|0|100
C|MSTY|20250701|10:58:18.140237|S|47|21.3|0|47
C|MSTY|20250701|10:59:17.001506|S|1|21.25|0|1
C|MSTY|20250701|11:00:14.022191|S|100|21.26|0|100
C|MSTY|20250701|11:00:17.737443|S|39|21.24|0|39
C|MSTY|20250701|11:01:00.574005|S|10|21.24|0|10
C|MSTY|20250701|11:01:40.663021|S|73|21.195|0|73
C|MSTY|20250701|11:01:44.249270|S|2|21.2|0|2
C|MSTY|20250701|11:01:44.249610|S|20|21.2|0|20
C|MSTY|20250701|11:02:28.320318|S|2|21.21|0|2
C|MSTY|20250701|11:03:21.416348|S|100|21.19|0|100
C|MSTY|20250701|11:07:29.312401|S|57|21.24|0|57
C|MSTY|20250701|11:09:39.742345|S|11|21.18|0|11
C|MSTY|20250701|11:10:51.166368|S|25|21.12|0|25
C|MSTY|20250701|11:12:23.282898|S|20|21.155|0|20
C|MSTY|20250701|11:14:49.851155|S|15|21.115|0|15
C|MSTY|20250701|11:17:04.476069|S|10|21.18|0|10
C|MSTY|20250701|11:17:44.855605|S|2|21.19|0|2
C|MSTY|20250701|11:18:47.179234|S|9|21.2|0|9
C|MSTY|20250701|11:18:58.066593|S|56|21.2|0|56
C|MSTY|20250701|11:23:24.446630|S|100|21.24|0|100
C|MSTY|20250701|11:27:24.628576|S|10|21.31|0|10
C|MSTY|20250701|11:32:44.446904|S|44|21.33|0|44
C|MSTY|20250701|11:33:14.416977|S|25|21.34|0|25
C|MSTY|20250701|11:40:47.042884|S|4|21.22|0|4
C|MSTY|20250701|11:41:17.981907|S|6|21.2|0|6
C|MSTY|20250701|11:41:27.001768|S|10|21.21|0|10
C|MSTY|20250701|11:41:30.180597|S|5|21.21|0|5
C|MSTY|20250701|11:42:09.572385|S|2|21.19|0|2
C|MSTY|20250701|11:50:36.209635|S|100|21.2|0|100
C|MSTY|20250701|11:52:42.744760|S|10|21.21|0|10
C|MSTY|20250701|11:52:42.745011|S|79|21.21|0|79
C|MSTY|20250701|11:53:48.572102|S|10|21.21|0|10
C|MSTY|20250701|11:59:23.362303|S|95|21.2|0|95
C|MSTY|20250701|12:07:31.809597|S|1|21.15|0|1
C|MSTY|20250701|12:08:21.298249|S|1|21.15|0|1
C|MSTY|20250701|12:08:22.191561|S|15|21.15|0|15
C|MSTY|20250701|12:10:31.737649|S|26|21.17|0|26
C|MSTY|20250701|12:14:04.573947|S|1|21.22|0|1
C|MSTY|20250701|12:18:00.608458|S|52|21.16|0|52
C|MSTY|20250701|12:19:57.280410|S|1|21.115|0|1
C|MSTY|20250701|12:23:24.429951|S|87|21.11|0|87
C|MSTY|20250701|12:27:22.765752|S|6|21.09|0|6
C|MSTY|20250701|12:31:26.080553|S|100|21.145|0|100
C|MSTY|20250701|12:32:43.076396|S|69|21.12|0|69
C|MSTY|20250701|12:47:19.473980|S|1|21.11|0|1
C|MSTY|20250701|12:47:30.670759|S|47|21.11|0|47
C|MSTY|20250701|12:47:31.691456|S|7|21.11|0|7
C|MSTY|20250701|12:49:20.862853|S|400|21.14|0|400
C|MSTY|20250701|12:49:37.969387|S|38|21.125|0|38
C|MSTY|20250701|12:53:30.013786|S|18|21.135|0|18
C|MSTY|20250701|12:53:33.548111|S|15|21.135|0|15
C|MSTY|20250701|12:56:41.927074|S|10|21.195|0|10
C|MSTY|20250701|13:00:00.936834|S|100|21.16|0|100
C|MSTY|20250701|13:14:21.422764|S|10|21.25|0|10
C|MSTY|20250701|13:14:32.816543|S|10|21.25|0|10
C|MSTY|20250701|13:17:30.007660|S|62|21.25|0|62
C|MSTY|20250701|13:17:30.007660|S|38|21.25|0|38
C|MSTY|20250701|13:19:19.860232|S|100|21.24|0|100
C|MSTY|20250701|13:19:25.348657|S|100|21.23|0|100
C|MSTY|20250701|13:20:27.341292|S|1|21.22|0|1
C|MSTY|20250701|13:22:50.079925|S|36|21.23|0|36
C|MSTY|20250701|13:38:22.116592|S|99|21.29|0|99
C|MSTY|20250701|13:44:43.812965|S|1|21.28|0|1
C|MSTY|20250701|14:00:54.018859|S|100|21.225|0|100
C|MSTY|20250701|14:01:49.909423|S|97|21.25|0|97
C|MSTY|20250701|14:15:27.775090|S|2|21.28|0|2
C|MSTY|20250701|14:15:55.940768|S|100|21.275|0|100
C|MSTY|20250701|14:27:26.173489|S|30|21.18|0|30
C|MSTY|20250701|14:31:49.855663|S|77|21.21|0|77
C|MSTY|20250701|14:34:17.400484|S|2|21.22|0|2
C|MSTY|20250701|14:38:28.430589|S|10|21.2|0|10
C|MSTY|20250701|14:38:28.430599|S|90|21.2|0|90
C|MSTY|20250701|14:40:08.943921|S|100|21.18|0|100
C|MSTY|20250701|14:42:49.257572|S|9|21.17|0|9
C|MSTY|20250701|15:00:29.490663|S|10|21.13|0|10
C|MSTY|20250701|15:02:09.085822|S|29|21.11|0|29
C|MSTY|20250701|15:03:48.214290|S|1|21.1|0|1
C|MSTY|20250701|15:03:58.406329|S|1|21.1|0|1
C|MSTY|20250701|15:04:05.333341|S|100|21.11|0|100
C|MSTY|20250701|15:07:38.810933|S|100|21.09|0|100
C|MSTY|20250701|15:08:54.683561|S|1|21.08|0|1
C|MSTY|20250701|15:10:00.144853|S|100|21.08|0|100
C|MSTY|20250701|15:10:00.328806|S|100|21.08|0|100
C|MSTY|20250701|15:10:00.425323|S|100|21.08|0|100
C|MSTY|20250701|15:10:00.997094|S|41|21.08|0|41
C|MSTY|20250701|15:13:25.414117|S|10|21.08|0|10
C|MSTY|20250701|15:19:10.873342|S|100|21.11|0|100
C|MSTY|20250701|15:19:50.348845|S|1|21.12|0|1
C|MSTY|20250701|15:19:50.849135|S|4|21.12|0|4
C|MSTY|20250701|15:20:35.259157|S|4|21.12|0|4
C|MSTY|20250701|15:23:48.870619|S|14|21.13|0|14
C|MSTY|20250701|15:28:34.104705|S|52|21.155|0|52
C|MSTY|20250701|15:30:02.083097|S|100|21.15|0|100
C|MSTY|20250701|15:30:12.112225|S|5|21.15|0|5
C|MSTY|20250701|15:33:07.775220|S|90|21.11|0|90
C|MSTY|20250701|15:35:31.069761|S|79|21.105|0|79
C|MSTY|20250701|15:35:42.573652|S|1|21.105|0|1
C|MSTY|20250701|15:35:42.573652|S|78|21.105|0|78
C|MSTY|20250701|15:36:15.875682|S|25|21.11|0|25
C|MSTY|20250701|15:36:15.875683|S|400|21.11|0|400
C|MSTY|20250701|15:36:44.161546|S|200|21.11|0|200
C|MSTY|20250701|15:37:30.895034|S|401|21.095|0|401
C|MSTY|20250701|15:39:30.262481|S|100|21.12|0|100
C|MSTY|20250701|15:45:15.556888|S|25|21.15|0|25
C|MSTY|20250701|15:50:01.136380|S|9|21.12|0|9
C|MSTY|20250701|15:50:01.187707|S|100|21.12|0|100
C|MSTY|20250701|15:50:05.342392|S|100|21.11|0|100
C|MSTY|20250701|15:54:03.045329|S|14|21.09|0|14
C|MSTY|20250701|15:54:10.025914|S|35|21.08|0|35
C|MSTY|20250701|15:54:31.814862|S|131|21.085|0|131
C|MSTY|20250701|15:54:31.815114|S|69|21.085|0|69
C|MSTY|20250701|15:54:40.151308|S|100|21.08|0|100
C|MSTY|20250701|15:54:51.042962|S|116|21.05|0|116
C|MSTY|20250701|15:54:51.042963|S|64|21.05|0|64
C|MSTY|20250701|15:54:52.235219|S|56|21.05|0|56
C|MSTY|20250701|15:54:57.340500|S|6|21.02|0|6
C|MSTY|20250701|15:55:35.525414|S|100|21.03|0|100
C|MSTY|20250701|15:58:05.106802|S|100|20.92|0|100
C|MSTY|20250701|15:58:15.607373|S|10|20.935|0|10
C|MSTY|20250701|15:58:58.044348|S|63|20.92|0|63
C|MSTY|20250701|15:58:58.044348|S|237|20.92|0|237
C|MSTY|20250701|15:59:03.302170|S|200|20.925|0|200
C|MSTY|20250701|15:59:10.039232|S|2|20.905|0|2
C|MSTY|20250701|15:59:21.600968|S|170|20.915|0|170
C|MSTY|20250701|15:59:21.601102|S|30|20.915|0|30
C|MSTY|20250701|15:59:32.025319|S|200|20.895|0|200
C|MSTY|20250701|15:59:36.601173|S|4|20.91|0|4
C|MSTY|20250701|15:59:50.003078|S|1|20.9|0|1
C|MSTY|20250701|15:59:50.079923|S|1|20.9|0|1
C|MSTY|20250701|15:59:56.010547|S|100|20.9|0|100
C|MSTY|20250701|15:59:56.968032|S|99|20.9|0|99
C|MSTY|20250701|15:59:58.012528|S|1|20.9|0|1
C|MSTY|20250701|15:59:58.675562|S|5|20.9|0|5
C|MSTY|20250701|15:59:59.414453|S|300|20.895|0|300
C|MSTZ|20250701|09:31:21.396617|S|5|4.325|0|5
C|MSTZ|20250701|09:38:30.456177|E|100|4.46|0|100
C|MSTZ|20250701|09:38:30.456177|E|96|4.46|0|96
C|MSTZ|20250701|09:47:21.523704|E|43|4.49|0|43
C|MSTZ|20250701|09:55:44.467151|E|1220|4.49|0|1220
C|MSTZ|20250701|09:55:44.467151|E|100|4.49|0|100
C|MSTZ|20250701|10:04:59.333991|S|224|4.445|0|224
C|MSTZ|20250701|10:10:48.548842|S|2000|4.43|0|2000
C|MSTZ|20250701|10:19:11.074852|S|100|4.44|0|100
C|MSTZ|20250701|10:20:05.613378|E|100|4.45|0|100
C|MSTZ|20250701|10:20:05.615526|E|1700|4.45|0|1700
C|MSTZ|20250701|10:29:34.232079|E|100|4.52|0|100
C|MSTZ|20250701|10:29:34.232079|E|2600|4.52|0|2600
C|MSTZ|20250701|10:49:06.629229|E|600|4.64|0|600
C|MSTZ|20250701|10:52:56.951950|E|3826|4.65|0|3826
C|MSTZ|20250701|10:52:56.951950|E|100|4.65|0|100
C|MSTZ|20250701|10:56:50.459161|S|100|4.64|0|100
C|MSTZ|20250701|10:56:50.459178|S|2600|4.64|0|2600
C|MSTZ|20250701|11:02:08.525050|S|100|4.68|0|100
C|MSTZ|20250701|11:06:08.996033|E|100|4.65|0|100
C|MSTZ|20250701|11:06:08.996033|E|4375|4.65|0|4375
C|MSTZ|20250701|11:08:15.735269|E|300|4.7|0|300
C|MSTZ|20250701|11:08:15.735269|E|100|4.7|0|100
C|MSTZ|20250701|11:12:36.865366|S|100|4.72|0|100
C|MSTZ|20250701|11:16:43.847527|S|100|4.71|0|100
C|MSTZ|20250701|11:16:44.433244|S|100|4.71|0|100
C|MSTZ|20250701|11:16:44.433576|S|100|4.71|0|100
C|MSTZ|20250701|11:18:22.812052|S|100|4.7|0|100
C|MSTZ|20250701|11:18:23.701040|S|100|4.7|0|100
C|MSTZ|20250701|11:20:13.018244|S|100|4.69|0|100
C|MSTZ|20250701|11:22:56.877926|E|10|4.67|0|10
C|MSTZ|20250701|11:23:03.250711|S|100|4.68|0|100
C|MSTZ|20250701|11:23:03.250724|S|100|4.68|0|100
C|MSTZ|20250701|11:27:30.028490|S|100|4.66|0|100
C|MSTZ|20250701|11:27:45.604643|S|100|4.66|0|100
C|MSTZ|20250701|11:28:13.629384|S|100|4.66|0|100
C|MSTZ|20250701|11:28:14.585422|S|100|4.66|0|100
C|MSTZ|20250701|11:28:14.935878|S|100|4.66|0|100
C|MSTZ|20250701|11:28:55.698649|S|100|4.66|0|100
C|MSTZ|20250701|11:29:54.260540|E|20|4.65|0|20
C|MSTZ|20250701|11:30:41.177960|E|500|4.65|0|500
C|MSTZ|20250701|11:31:29.145948|S|100|4.64|0|100
C|MSTZ|20250701|11:31:51.637195|S|100|4.63|0|100
C|MSTZ|20250701|11:31:58.371449|E|600|4.63|0|600
C|MSTZ|20250701|11:32:10.545204|S|100|4.63|0|100
C|MSTZ|20250701|11:38:36.124898|E|100|4.68|0|100
C|MSTZ|20250701|11:40:11.785561|E|400|4.68|0|400
C|MSTZ|20250701|11:40:27.107487|E|2190|4.68|0|2190
C|MSTZ|20250701|11:40:27.107487|E|100|4.68|0|100
C|MSTZ|20250701|11:49:11.437263|S|32|4.71|0|32
C|MSTZ|20250701|12:00:49.119152|S|666|4.705|0|666
C|MSTZ|20250701|12:10:09.606501|E|4700|4.71|0|4700
C|MSTZ|20250701|12:23:44.746890|S|100|4.75|0|100
C|MSTZ|20250701|12:23:47.435418|S|40|4.75|0|40
C|MSTZ|20250701|12:38:02.132132|S|100|4.71|0|100
C|MSTZ|20250701|12:38:40.344154|E|100|4.72|0|100
C|MSTZ|20250701|12:38:40.344155|E|1800|4.72|0|1800
C|MSTZ|20250701|12:48:08.294575|S|100|4.71|0|100
C|MSTZ|20250701|12:48:08.294837|S|2691|4.71|0|2691
C|MSTZ|20250701|12:55:00.626533|S|100|4.71|0|100
C|MSTZ|20250701|12:55:00.626756|S|2691|4.71|0|2691
C|MSTZ|20250701|12:55:00.626823|S|100|4.71|0|100
C|MSTZ|20250701|13:11:54.016535|S|100|4.68|0|100
C|MSTZ|20250701|13:15:44.899007|E|100|4.66|0|100
C|MSTZ|20250701|13:15:44.899008|E|2691|4.66|0|2691
C|MSTZ|20250701|13:35:30.055515|E|3000|4.67|0|3000
C|MSTZ|20250701|13:53:49.808081|E|1200|4.68|0|1200
C|MSTZ|20250701|13:56:35.441731|E|800|4.7|0|800
C|MSTZ|20250701|13:56:35.441731|E|100|4.7|0|100
C|MSTZ|20250701|13:56:35.448111|E|100|4.7|0|100
C|MSTZ|20250701|14:26:51.735784|E|100|4.71|0|100
C|MSTZ|20250701|14:32:03.807562|S|100|4.7|0|100
C|MSTZ|20250701|15:14:54.049001|S|100|4.75|0|100
C|MSTZ|20250701|15:19:32.097301|S|200|4.74|0|200
C|MSTZ|20250701|15:26:36.028688|S|200|4.72|0|200
C|MSTZ|20250701|15:36:13.731770|S|200|4.74|0|200
C|MSTZ|20250701|15:41:43.382107|S|100|4.74|0|100
C|MSTZ|20250701|15:41:45.307691|S|100|4.74|0|100
C|MSTZ|20250701|15:50:31.521967|S|400|4.73|0|400
C|MSTZ|20250701|15:54:05.158008|E|23|4.75|0|23
C|MSTZ|20250701|15:55:00.117536|S|4874|4.775|0|4874
C|MSTZ|20250701|15:55:22.941779|E|400|4.77|0|400
C|MSTZ|20250701|15:55:53.177155|S|19|4.775|0|19
C|MSTZ|20250701|15:56:23.450840|E|18|4.79|0|18
C|MSTZ|20250701|15:56:56.003827|E|400|4.8|0|400
C|MSTZ|20250701|15:56:56.006811|E|200|4.8|0|200
C|MSTZ|20250701|15:57:01.936509|E|300|4.79|0|300
C|MSTZ|20250701|15:57:41.472990|S|310|4.805|0|310
C|MT|20250701|10:55:32.289279|S|100|30.815|0|100
C|MT|20250701|11:02:29.493243|S|100|30.84|0|100
C|MT|20250701|11:27:44.683544|S|100|31.01|0|100
C|MT|20250701|11:30:02.056724|S|100|31.04|0|100
C|MT|20250701|11:30:02.257882|S|100|31.04|0|100
C|MT|20250701|11:33:29.497726|S|53|31.03|0|53
C|MT|20250701|11:34:01.456081|S|100|31.045|0|100
C|MT|20250701|11:34:45.642327|S|3|31.02|0|3
C|MT|20250701|11:34:45.742389|S|99|31.03|0|99
C|MT|20250701|11:55:00.536848|S|5|31.14|0|5
C|MT|20250701|12:26:54.705049|S|110|31.16|0|110
C|MT|20250701|13:00:35.945633|S|4|31.06|0|4
C|MT|20250701|13:17:33.492604|S|100|31.08|0|100
C|MT|20250701|15:00:00.635181|S|225|31.24|0|225
C|MT|20250701|15:00:00.635214|S|75|31.24|0|75
C|MT|20250701|15:43:57.947798|S|10|31.185|0|10
C|MT|20250701|15:43:57.947836|S|23|31.185|0|23
C|MT|20250701|15:57:44.963911|S|100|31.14|0|100
C|MT|20250701|15:58:49.840591|S|100|31.155|0|100
C|MT|20250701|15:59:37.755939|S|200|31.16|0|200
C|MT|20250701|15:59:49.555981|S|60|31.195|0|60
C|MTA|20250701|11:22:08.005771|S|100|3.825|0|100
C|MTA|20250701|11:22:42.797027|S|1|3.82|0|1
C|MTAL|20250701|09:32:09.045233|S|44|12.08|0|44
C|MTAL|20250701|09:32:09.045245|S|1|12.08|0|1
C|MTAL|20250701|09:32:09.045245|S|56|12.08|0|56
C|MTAL|20250701|09:32:09.045254|S|40|12.08|0|40
C|MTAL|20250701|09:40:39.028646|S|100|12.09|0|100
C|MTAL|20250701|09:40:39.028646|S|100|12.09|0|100
C|MTAL|20250701|09:40:39.028647|S|55|12.09|0|55
C|MTAL|20250701|09:40:39.029110|S|45|12.09|0|45
C|MTAL|20250701|09:56:03.970026|S|100|12.075|0|100
C|MTAL|20250701|10:37:41.711723|S|7|12.05|0|7
C|MTAL|20250701|10:46:57.738245|S|92|12.06|0|92
C|MTAL|20250701|10:46:59.120085|S|8|12.06|0|8
C|MTAL|20250701|10:47:29.887081|S|100|12.07|0|100
C|MTAL|20250701|11:17:18.320758|S|100|12.08|0|100
C|MTAL|20250701|11:17:18.320758|S|100|12.08|0|100
C|MTAL|20250701|14:22:12.522464|S|100|12.105|0|100
C|MTAL|20250701|14:51:21.029284|S|100|12.11|0|100
C|MTAL|20250701|15:43:25.528973|S|100|12.11|0|100
C|MTAL|20250701|15:43:25.668712|S|100|12.11|0|100
C|MTAL|20250701|15:44:33.605891|S|33|12.11|0|33
C|MTAL|20250701|15:44:34.619872|S|33|12.11|0|33
C|MTAL|20250701|15:44:34.619872|S|67|12.11|0|67
C|MTAL|20250701|15:44:45.915853|S|59|12.11|0|59
C|MTAL|20250701|15:45:00.896469|S|100|12.11|0|100
C|MTAL|20250701|15:45:00.896469|S|8|12.11|0|8
C|MTAL|20250701|15:45:00.896470|S|100|12.11|0|100
C|MTAL|20250701|15:45:10.637635|S|9|12.11|0|9
C|MTAL|20250701|15:50:16.343034|S|91|12.11|0|91
C|MTAL|20250701|15:50:16.343035|S|100|12.11|0|100
C|MTAL|20250701|15:50:16.343035|S|100|12.11|0|100
C|MTAL|20250701|15:50:16.343035|S|100|12.11|0|100
C|MTAL|20250701|15:50:16.343035|S|100|12.11|0|100
C|MTAL|20250701|15:52:44.578017|S|100|12.105|0|100
C|MTAL|20250701|15:53:01.016129|S|100|12.11|0|100
C|MTAL|20250701|15:53:01.031840|S|100|12.11|0|100
C|MTAL|20250701|15:53:01.047419|S|100|12.11|0|100
C|MTAL|20250701|15:53:04.731880|S|100|12.11|0|100
C|MTAL|20250701|15:53:47.669931|S|100|12.11|0|100
C|MTAL|20250701|15:54:27.670877|S|100|12.105|0|100
C|MTAL|20250701|15:54:40.018954|S|100|12.11|0|100
C|MTAL|20250701|15:54:40.020826|S|100|12.11|0|100
C|MTAL|20250701|15:54:40.020826|S|100|12.11|0|100
C|MTAL|20250701|15:57:32.484047|S|1|12.1|0|1
C|MTAL|20250701|15:58:22.388784|S|3|12.1|0|3
C|MTAL|20250701|15:58:24.500652|S|96|12.1|0|96
C|MTAL|20250701|15:58:51.552247|S|165|12.095|0|165
C|MTAL|20250701|15:59:23.750618|S|100|12.1|0|100
C|MTAL|20250701|15:59:26.014689|S|100|12.1|0|100
C|MTAL|20250701|15:59:33.516621|S|100|12.1|0|100
C|MTAL|20250701|15:59:49.214499|S|8|12.095|0|8
C|MTB|20250701|11:08:04.204472|S|10|195.88|0|10
C|MTB|20250701|11:17:46.943517|S|1|195.51|0|1
C|MTB|20250701|11:32:16.319930|S|50|196.36|0|50
C|MTB|20250701|12:24:50.763076|S|1|198.58|0|1
C|MTB|20250701|12:33:55.654479|S|83|198.71|0|83
C|MTB|20250701|12:33:55.654865|S|30|198.7|0|30
C|MTB|20250701|12:40:08.085596|S|37|198.57|0|37
C|MTB|20250701|12:40:08.085596|S|1|198.57|0|1
C|MTB|20250701|14:02:21.511075|S|100|197.52|0|100
C|MTB|20250701|14:22:11.737714|S|7|197.03|0|7
C|MTB|20250701|15:08:27.155232|S|1|197.14|0|1
C|MTB|20250701|15:09:49.342796|S|1|197.07|0|1
C|MTB|20250701|15:11:51.802227|S|17|197.04|0|17
C|MTB|20250701|15:15:58.891668|S|2|197.14|0|2
C|MTB|20250701|15:16:33.168106|S|1|197.14|0|1
C|MTB|20250701|15:19:28.440903|S|1|197.14|0|1
C|MTB|20250701|15:22:26.424883|S|6|197.1|0|6
C|MTB|20250701|15:22:27.633233|S|3|197.1|0|3
C|MTB|20250701|15:24:28.039517|S|3|197.1|0|3
C|MTB|20250701|15:24:28.039517|S|3|197.1|0|3
C|MTB|20250701|15:25:00.645880|S|2|197.19|0|2
C|MTB|20250701|15:25:49.628989|S|3|197.19|0|3
C|MTB|20250701|15:32:43.540960|S|4|197.32|0|4
C|MTB|20250701|15:38:53.574554|S|3|197.49|0|3
C|MTB|20250701|15:59:57.162820|S|6|197.48|0|6
C|MTB|20250701|15:59:57.311247|S|5|197.47|0|5
C|MTB PRH|20250701|12:02:47.289682|S|5|25.42|0|5
C|MTB PRH|20250701|12:03:25.755738|S|10|25.42|0|10
C|MTB PRH|20250701|12:03:30.152570|S|18|25.42|0|18
C|MTBA|20250701|15:45:00.707360|S|100|50.03|0|100
C|MTCH|20250701|09:33:20.695671|S|100|31.15|0|100
C|MTCH|20250701|09:33:48.009895|S|100|31.465|0|100
C|MTCH|20250701|10:08:19.729498|S|13|31.52|0|13
C|MTCH|20250701|10:11:46.397624|S|100|31.61|0|100
C|MTCH|20250701|10:11:49.424024|S|100|31.61|0|100
C|MTCH|20250701|10:11:50.434588|S|50|31.61|0|50
C|MTCH|20250701|10:28:22.391164|S|100|31.57|0|100
C|MTCH|20250701|10:28:35.779753|S|75|31.575|0|75
C|MTCH|20250701|10:41:27.502984|S|150|31.53|0|150
C|MTCH|20250701|10:41:27.505751|S|156|31.54|0|156
C|MTCH|20250701|10:44:00.049328|S|2|31.56|0|2
C|MTCH|20250701|10:44:42.254431|S|100|31.57|0|100
C|MTCH|20250701|10:50:02.126714|S|100|31.65|0|100
C|MTCH|20250701|10:50:16.224808|S|100|31.64|0|100
C|MTCH|20250701|11:04:20.223916|S|75|31.64|0|75
C|MTCH|20250701|11:04:20.224012|S|25|31.64|0|25
C|MTCH|20250701|11:05:44.241175|S|7|31.69|0|7
C|MTCH|20250701|11:08:24.709561|S|3|31.75|0|3
C|MTCH|20250701|11:10:05.748472|S|3|31.77|0|3
C|MTCH|20250701|11:13:02.227683|S|100|31.79|0|100
C|MTCH|20250701|11:15:54.224855|S|7|31.79|0|7
C|MTCH|20250701|11:19:10.318096|S|100|31.84|0|100
C|MTCH|20250701|11:19:20.554726|S|8|31.81|0|8
C|MTCH|20250701|11:19:20.554727|S|3|31.81|0|3
C|MTCH|20250701|11:21:34.242808|S|75|31.89|0|75
C|MTCH|20250701|11:21:34.242873|S|75|31.89|0|75
C|MTCH|20250701|11:41:47.452290|S|75|32.125|0|75
C|MTCH|20250701|11:41:47.452355|S|25|32.125|0|25
C|MTCH|20250701|11:42:31.194651|S|8|32.11|0|8
C|MTCH|20250701|11:42:31.194669|S|9|32.11|0|9
C|MTCH|20250701|11:47:21.402651|S|117|32.385|0|117
C|MTCH|20250701|11:49:50.999148|S|100|32.33|0|100
C|MTCH|20250701|11:55:41.339901|S|75|32.23|0|75
C|MTCH|20250701|11:55:41.339976|S|75|32.23|0|75
C|MTCH|20250701|11:55:41.340039|S|75|32.23|0|75
C|MTCH|20250701|11:55:41.340135|S|75|32.23|0|75
C|MTCH|20250701|11:56:54.442981|S|100|32.28|0|100
C|MTCH|20250701|12:00:21.067661|S|25|32.29|0|25
C|MTCH|20250701|12:03:07.642838|S|100|32.315|0|100
C|MTCH|20250701|12:15:59.141521|S|3|32.43|0|3
C|MTCH|20250701|12:17:29.156694|S|2|32.525|0|2
C|MTCH|20250701|12:20:38.932577|S|4|32.59|0|4
C|MTCH|20250701|12:22:09.014342|S|100|32.59|0|100
C|MTCH|20250701|12:23:01.191996|S|100|32.61|0|100
C|MTCH|20250701|12:25:26.964143|S|2|32.575|0|2
C|MTCH|20250701|12:25:26.964235|S|2|32.575|0|2
C|MTCH|20250701|12:29:53.072775|S|6|32.47|0|6
C|MTCH|20250701|12:34:16.429044|S|2|32.46|0|2
C|MTCH|20250701|12:37:04.332967|S|57|32.515|0|57
C|MTCH|20250701|12:40:24.848257|S|8|32.53|0|8
C|MTCH|20250701|12:40:24.848269|S|8|32.53|0|8
C|MTCH|20250701|12:40:46.026353|S|2|32.56|0|2
C|MTCH|20250701|12:47:27.002987|S|6|32.295|0|6
C|MTCH|20250701|12:47:45.676345|S|150|32.23|0|150
C|MTCH|20250701|12:47:45.676408|S|75|32.23|0|75
C|MTCH|20250701|12:47:45.676465|S|75|32.23|0|75
C|MTCH|20250701|12:55:55.530410|S|75|32.19|0|75
C|MTCH|20250701|12:55:55.530467|S|75|32.19|0|75
C|MTCH|20250701|12:55:55.530560|S|75|32.19|0|75
C|MTCH|20250701|12:56:49.155172|S|100|32.15|0|100
C|MTCH|20250701|12:58:40.103525|S|75|32.1|0|75
C|MTCH|20250701|12:59:52.864601|S|150|32.11|0|150
C|MTCH|20250701|12:59:52.864620|S|75|32.11|0|75
C|MTCH|20250701|13:01:19.758680|S|10|32.15|0|10
C|MTCH|20250701|13:01:19.758699|S|90|32.15|0|90
C|MTCH|20250701|13:03:05.481767|S|150|32.12|0|150
C|MTCH|20250701|13:10:27.367050|S|100|32.085|0|100
C|MTCH|20250701|13:23:47.392360|S|75|32.275|0|75
C|MTCH|20250701|13:27:10.069079|S|6|32.255|0|6
C|MTCH|20250701|13:27:10.069156|S|6|32.255|0|6
C|MTCH|20250701|13:27:10.069162|S|6|32.255|0|6
C|MTCH|20250701|13:27:10.069223|S|75|32.255|0|75
C|MTCH|20250701|13:27:10.069282|S|7|32.255|0|7
C|MTCH|20250701|13:29:07.070365|S|75|32.3|0|75
C|MTCH|20250701|13:29:07.070374|S|25|32.3|0|25
C|MTCH|20250701|13:33:48.133050|S|75|32.285|0|75
C|MTCH|20250701|13:33:48.133123|S|25|32.285|0|25
C|MTCH|20250701|13:47:05.390746|S|75|32.245|0|75
C|MTCH|20250701|13:50:37.614939|S|100|32.275|0|100
C|MTCH|20250701|13:50:40.052855|S|29|32.265|0|29
C|MTCH|20250701|13:50:40.052914|S|71|32.265|0|71
C|MTCH|20250701|13:58:40.344464|S|75|32.265|0|75
C|MTCH|20250701|14:00:46.963251|S|150|32.3|0|150
C|MTCH|20250701|14:00:46.963272|S|10|32.3|0|10
C|MTCH|20250701|14:33:40.697693|S|44|32.385|0|44
C|MTCH|20250701|14:48:26.972151|S|100|32.365|0|100
C|MTCH|20250701|14:50:47.330245|S|100|32.375|0|100
C|MTCH|20250701|14:52:56.911095|S|80|32.36|0|80
C|MTCH|20250701|14:57:43.490533|S|10|32.37|0|10
C|MTCH|20250701|14:59:39.204387|S|10|32.36|0|10
C|MTCH|20250701|15:05:10.262776|S|100|32.34|0|100
C|MTCH|20250701|15:11:18.349823|S|75|32.34|0|75
C|MTCH|20250701|15:11:18.349897|S|25|32.34|0|25
C|MTCH|20250701|15:18:00.136645|S|100|32.335|0|100
C|MTCH|20250701|15:21:40.037237|S|100|32.365|0|100
C|MTCH|20250701|15:21:55.038177|S|100|32.365|0|100
C|MTCH|20250701|15:24:00.842065|S|37|32.385|0|37
C|MTCH|20250701|15:24:00.842127|S|75|32.385|0|75
C|MTCH|20250701|15:24:57.010321|S|295|32.405|0|295
C|MTCH|20250701|15:29:46.766762|S|7|32.42|0|7
C|MTCH|20250701|15:33:46.630971|S|51|32.39|0|51
C|MTCH|20250701|15:33:46.659615|S|100|32.365|0|100
C|MTCH|20250701|15:33:46.659727|S|75|32.365|0|75
C|MTCH|20250701|15:45:01.066791|S|312|32.425|0|312
C|MTCH|20250701|15:46:08.622956|S|100|32.415|0|100
C|MTCH|20250701|15:47:11.748771|S|4|32.44|0|4
C|MTCH|20250701|15:53:19.997125|S|100|32.405|0|100
C|MTCH|20250701|15:54:48.608022|S|80|32.43|0|80
C|MTCH|20250701|15:55:16.731621|S|50|32.46|0|50
C|MTCH|20250701|15:56:22.516476|S|100|32.46|0|100
C|MTCH|20250701|15:56:24.421050|S|100|32.475|0|100
C|MTCH|20250701|15:56:24.424245|S|400|32.475|0|400
C|MTCH|20250701|15:56:51.643515|S|8|32.48|0|8
C|MTCH|20250701|15:57:36.504459|S|10|32.5|0|10
C|MTCH|20250701|15:57:36.505614|S|100|32.5|0|100
C|MTCH|20250701|15:57:36.505629|S|100|32.5|0|100
C|MTCH|20250701|15:57:56.195021|S|100|32.515|0|100
C|MTCH|20250701|15:59:26.518672|S|100|32.505|0|100
C|MTCH|20250701|15:59:40.502234|S|75|32.5|0|75
C|MTCH|20250701|15:59:48.945221|S|34|32.515|0|34
C|MTCH|20250701|15:59:50.099711|S|75|32.51|0|75
C|MTCH|20250701|15:59:50.099774|S|75|32.51|0|75
C|MTCH|20250701|15:59:52.992053|S|10|32.51|0|10
C|MTD|20250701|10:33:05.290042|S|40|1190.95|0|40
C|MTD|20250701|10:33:05.290042|S|60|1191.63|0|60
C|MTD|20250701|10:38:45.470000|S|3|1193.31|0|3
C|MTD|20250701|10:43:03.109553|S|7|1196.99|0|7
C|MTD|20250701|10:44:45.670316|S|15|1193.59|0|15
C|MTD|20250701|10:44:45.670317|S|30|1194.16|0|30
C|MTD|20250701|10:44:45.670317|S|29|1194.24|0|29
C|MTD|20250701|10:44:45.670317|S|31|1194.29|0|31
C|MTD|20250701|10:56:21.780186|S|10|1198.31|0|10
C|MTD|20250701|12:03:54.566241|S|2|1221.84|0|2
C|MTD|20250701|12:33:43.319593|S|1|1228.98|0|1
C|MTD|20250701|12:52:23.635598|S|100|1212.78|0|100
C|MTD|20250701|13:12:44.819223|S|73|1208.305|0|73
C|MTD|20250701|13:12:44.819223|S|20|1208.22|0|20
C|MTD|20250701|13:12:44.819223|S|20|1208.12|0|20
C|MTD|20250701|14:00:41.063682|S|1|1209.17|0|1
C|MTD|20250701|14:21:14.941612|S|1|1207.53|0|1
C|MTD|20250701|14:52:07.049906|S|17|1209.66|0|17
C|MTD|20250701|15:17:48.415801|S|22|1207.18|0|22
C|MTD|20250701|15:34:08.207418|S|13|1207.38|0|13
C|MTD|20250701|15:40:32.613220|S|50|1205.42|0|50
C|MTD|20250701|15:44:49.423675|S|1|1207.49|0|1
C|MTD|20250701|15:58:51.463870|S|8|1203.52|0|8
C|MTDR|20250701|09:32:38.004324|S|75|47.63|0|75
C|MTDR|20250701|09:32:38.004403|S|25|47.63|0|25
C|MTDR|20250701|09:32:40.502681|S|75|47.63|0|75
C|MTDR|20250701|09:32:40.502755|S|25|47.63|0|25
C|MTDR|20250701|09:33:34.264161|S|75|47.455|0|75
C|MTDR|20250701|09:33:38.229796|S|25|47.455|0|25
C|MTDR|20250701|09:33:38.659814|S|75|47.455|0|75
C|MTDR|20250701|09:33:38.659879|S|25|47.455|0|25
C|MTDR|20250701|09:38:54.781393|S|76|47.38|0|76
C|MTDR|20250701|09:39:48.098266|S|75|47.49|0|75
C|MTDR|20250701|09:39:48.098355|S|25|47.49|0|25
C|MTDR|20250701|09:41:42.032842|S|50|47.36|0|50
C|MTDR|20250701|09:41:42.033568|S|14|47.36|0|14
C|MTDR|20250701|09:45:45.906485|S|30|47.57|0|30
C|MTDR|20250701|09:45:45.906622|S|76|47.57|0|76
C|MTDR|20250701|09:45:45.979550|S|44|47.57|0|44
C|MTDR|20250701|09:45:45.979550|S|11|47.6|0|11
C|MTDR|20250701|09:46:26.351161|S|8|47.5|0|8
C|MTDR|20250701|09:46:26.351161|S|2|47.5|0|2
C|MTDR|20250701|09:57:16.834630|S|2|47.49|0|2
C|MTDR|20250701|09:59:01.026504|S|75|47.54|0|75
C|MTDR|20250701|09:59:01.026572|S|25|47.54|0|25
C|MTDR|20250701|10:02:37.868730|S|12|47.42|0|12
C|MTDR|20250701|10:18:14.409458|S|10|47.45|0|10
C|MTDR|20250701|10:18:14.409458|S|4|47.45|0|4
C|MTDR|20250701|10:21:51.030785|S|6|47.52|0|6
C|MTDR|20250701|10:22:42.598814|S|58|47.55|0|58
C|MTDR|20250701|10:24:37.400009|S|2|47.57|0|2
C|MTDR|20250701|10:33:24.990655|S|75|47.78|0|75
C|MTDR|20250701|10:34:37.178232|S|2|47.88|0|2
C|MTDR|20250701|10:36:26.826525|S|36|47.98|0|36
C|MTDR|20250701|10:38:30.324477|S|39|47.98|0|39
C|MTDR|20250701|10:40:12.660442|S|1|47.86|0|1
C|MTDR|20250701|10:41:50.847612|S|11|47.9|0|11
C|MTDR|20250701|10:41:50.847612|S|4|47.9|0|4
C|MTDR|20250701|10:41:50.847612|S|16|47.9|0|16
C|MTDR|20250701|10:41:50.847612|S|17|47.9|0|17
C|MTDR|20250701|10:43:42.358012|S|36|47.89|0|36
C|MTDR|20250701|10:48:46.101249|S|100|48.03|0|100
C|MTDR|20250701|10:48:46.101249|S|34|48.03|0|34
C|MTDR|20250701|10:50:11.460434|S|3|48.09|0|3
C|MTDR|20250701|10:50:11.460434|S|3|48.09|0|3
C|MTDR|20250701|10:57:50.902701|S|100|48.28|0|100
C|MTDR|20250701|11:06:41.623369|S|1|48.55|0|1
C|MTDR|20250701|11:23:28.626164|S|75|48.8|0|75
C|MTDR|20250701|11:23:28.626240|S|25|48.8|0|25
C|MTDR|20250701|11:27:38.156946|S|2|49|0|2
C|MTDR|20250701|11:29:35.530828|S|2|48.98|0|2
C|MTDR|20250701|12:02:00.867348|S|23|49.54|0|23
C|MTDR|20250701|12:16:18.089808|S|2|49.98|0|2
C|MTDR|20250701|12:30:43.891083|S|100|50.4|0|100
C|MTDR|20250701|12:45:59.245028|S|4|49.85|0|4
C|MTDR|20250701|12:57:19.230926|S|1|49.31|0|1
C|MTDR|20250701|13:09:24.190727|S|2|49.56|0|2
C|MTDR|20250701|13:33:26.755241|S|100|49.95|0|100
C|MTDR|20250701|13:33:26.755291|S|50|49.94|0|50
C|MTDR|20250701|13:33:26.755328|S|33|49.94|0|33
C|MTDR|20250701|13:33:26.755328|S|17|49.94|0|17
C|MTDR|20250701|13:40:07.839330|S|100|50.02|0|100
C|MTDR|20250701|13:40:07.939820|S|100|50.015|0|100
C|MTDR|20250701|13:40:26.090211|S|50|50|0|50
C|MTDR|20250701|13:40:26.090211|S|43|49.99|0|43
C|MTDR|20250701|13:40:26.090211|S|121|49.99|0|121
C|MTDR|20250701|13:40:26.090293|S|50|49.99|0|50
C|MTDR|20250701|13:43:27.426178|S|10|50.04|0|10
C|MTDR|20250701|13:44:03.534648|S|178|50|0|178
C|MTDR|20250701|13:45:00.089309|S|1|49.99|0|1
C|MTDR|20250701|13:46:01.536243|S|5|49.95|0|5
C|MTDR|20250701|13:46:01.536244|S|1|49.94|0|1
C|MTDR|20250701|13:46:01.536244|S|5|49.95|0|5
C|MTDR|20250701|13:46:01.536275|S|99|49.94|0|99
C|MTDR|20250701|13:50:37.335107|S|1|49.83|0|1
C|MTDR|20250701|13:50:37.335136|S|153|49.83|0|153
C|MTDR|20250701|13:58:30.837488|S|75|49.75|0|75
C|MTDR|20250701|14:02:46.469217|S|100|49.88|0|100
C|MTDR|20250701|14:05:17.056160|S|100|49.93|0|100
C|MTDR|20250701|14:05:38.597994|S|100|49.95|0|100
C|MTDR|20250701|14:05:38.617942|S|100|49.945|0|100
C|MTDR|20250701|14:05:38.618044|S|127|49.945|0|127
C|MTDR|20250701|14:09:04.965003|S|100|49.955|0|100
C|MTDR|20250701|14:25:59.597570|S|100|49.875|0|100
C|MTDR|20250701|14:42:45.203337|S|75|49.805|0|75
C|MTDR|20250701|15:14:08.514461|S|23|49.64|0|23
C|MTDR|20250701|15:39:21.702596|S|75|49.75|0|75
C|MTDR|20250701|15:40:53.025408|S|70|49.76|0|70
C|MTDR|20250701|15:55:01.322320|S|8|49.445|0|8
C|MTDR|20250701|15:55:53.678820|S|77|49.47|0|77
C|MTDR|20250701|15:58:59.353096|S|50|49.42|0|50
C|MTDR|20250701|15:59:14.413763|S|100|49.42|0|100
C|MTDR|20250701|15:59:46.025673|S|100|49.45|0|100
C|MTDR|20250701|15:59:49.498668|S|200|49.49|0|200
C|MTDR|20250701|15:59:49.498668|S|50|49.5|0|50
C|MTEK|20250701|15:37:39.996722|S|100|3.23|0|100
C|MTG|20250701|09:32:49.177559|S|100|27.86|0|100
C|MTG|20250701|10:00:00.000994|S|76|27.94|0|76
C|MTG|20250701|10:07:14.329496|S|100|27.97|0|100
C|MTG|20250701|10:08:28.014955|S|61|27.93|0|61
C|MTG|20250701|10:23:22.170068|S|100|28.04|0|100
C|MTG|20250701|10:38:40.687363|S|276|28.1|0|276
C|MTG|20250701|10:54:25.240913|S|100|28|0|100
C|MTG|20250701|11:23:27.082453|S|100|28.05|0|100
C|MTG|20250701|11:54:39.083473|S|100|28.09|0|100
C|MTG|20250701|12:47:45.683079|S|100|28.22|0|100
C|MTG|20250701|12:54:26.156259|S|100|28.21|0|100
C|MTG|20250701|13:24:34.658594|S|46|28.26|0|46
C|MTG|20250701|13:24:34.658622|S|54|28.26|0|54
C|MTG|20250701|13:33:41.951843|S|8|28.21|0|8
C|MTG|20250701|13:33:53.003248|S|1|28.21|0|1
C|MTG|20250701|13:39:02.568514|S|20|28.21|0|20
C|MTG|20250701|14:16:40.396129|S|90|28.19|0|90
C|MTG|20250701|14:44:52.877007|S|67|28.23|0|67
C|MTG|20250701|15:13:21.392928|S|100|28.18|0|100
C|MTG|20250701|15:29:18.920709|S|100|28.23|0|100
C|MTG|20250701|15:33:24.474860|S|8|28.23|0|8
C|MTG|20250701|15:33:25.965523|S|11|28.23|0|11
C|MTG|20250701|15:35:01.106051|S|11|28.22|0|11
C|MTG|20250701|15:36:16.336455|S|100|28.21|0|100
C|MTG|20250701|15:47:53.488160|S|100|28.21|0|100
C|MTG|20250701|15:50:14.157573|S|100|28.21|0|100
C|MTG|20250701|15:53:24.753606|S|100|28.17|0|100
C|MTG|20250701|15:57:50.190944|S|100|28.195|0|100
C|MTG|20250701|15:59:23.236749|S|100|28.19|0|100
C|MTG|20250701|15:59:29.227655|S|100|28.2|0|100
C|MTG|20250701|15:59:29.916667|S|100|28.2|0|100
C|MTG|20250701|15:59:40.098043|S|42|28.195|0|42
C|MTG|20250701|15:59:48.708473|S|27|28.2|0|27
C|MTG|20250701|15:59:50.004771|S|3|28.205|0|3
C|MTG|20250701|15:59:50.591756|S|1|28.205|0|1
C|MTG|20250701|15:59:51.769986|S|100|28.21|0|100
C|MTG|20250701|15:59:51.922236|S|14|28.2|0|14
C|MTG|20250701|15:59:54.852961|S|79|28.195|0|79
C|MTG|20250701|15:59:55.424286|S|6|28.195|0|6
C|MTG|20250701|15:59:57.735227|S|100|28.21|0|100
C|MTG|20250701|15:59:58.015132|S|5|28.21|0|5
C|MTG|20250701|15:59:58.015132|S|100|28.21|0|100
C|MTG|20250701|15:59:58.546989|S|9|28.205|0|9
C|MTGP|20250701|12:54:07.385710|S|100|43.9|0|100
C|MTH|20250701|10:40:07.048825|S|49|70.07|0|49
C|MTH|20250701|12:10:50.363952|S|2|72.61|0|2
C|MTH|20250701|12:32:18.135363|S|6|72.02|0|6
C|MTH|20250701|12:37:05.409735|S|3|71.96|0|3
C|MTH|20250701|12:37:05.409735|S|9|71.94|0|9
C|MTH|20250701|12:37:05.409736|S|5|71.94|0|5
C|MTH|20250701|12:40:33.521037|S|4|71.93|0|4
C|MTH|20250701|13:26:17.764210|S|34|71.18|0|34
C|MTH|20250701|13:45:22.922211|S|16|70.97|0|16
C|MTH|20250701|14:04:03.521814|S|100|70.8|0|100
C|MTH|20250701|15:19:37.167518|S|10|71.5|0|10
C|MTH|20250701|15:30:49.534144|S|100|71.44|0|100
C|MTH|20250701|15:30:49.536783|S|87|71.43|0|87
C|MTH|20250701|15:30:49.536783|S|82|71.42|0|82
C|MTH|20250701|15:59:52.104747|S|2|70.94|0|2
C|MTH|20250701|15:59:52.327038|S|34|70.94|0|34
C|MTLS|20250701|15:35:25.712964|S|50|5.59|0|50
C|MTN|20250701|10:02:14.925491|S|4|158.185|0|4
C|MTN|20250701|11:29:39.899022|S|3|160.81|0|3
C|MTN|20250701|11:35:18.974083|S|33|161|0|33
C|MTN|20250701|11:44:58.642441|S|3|160.955|0|3
C|MTN|20250701|12:06:42.373050|S|1|161.26|0|1
C|MTN|20250701|12:14:49.368467|S|1|162.01|0|1
C|MTN|20250701|12:15:45.990680|S|1|162.04|0|1
C|MTN|20250701|12:21:13.298737|S|17|162.52|0|17
C|MTN|20250701|12:30:47.943096|S|17|162.28|0|17
C|MTN|20250701|14:31:34.820372|S|50|160.82|0|50
C|MTN|20250701|14:31:34.820372|S|34|160.82|0|34
C|MTN|20250701|14:54:56.790957|S|3|160.86|0|3
C|MTN|20250701|15:13:45.301573|S|6|160.83|0|6
C|MTN|20250701|15:18:52.656805|S|70|160.945|0|70
C|MTN|20250701|15:24:37.501161|S|2|160.99|0|2
C|MTN|20250701|15:24:58.373895|S|1|161.03|0|1
C|MTN|20250701|15:26:18.337586|S|6|160.9|0|6
C|MTN|20250701|15:56:25.679445|S|6|161.04|0|6
C|MTN|20250701|15:59:48.100916|S|7|161.07|0|7
C|MTN|20250701|15:59:48.825566|S|7|161.08|0|7
C|MTN|20250701|15:59:49.910631|S|33|161.01|0|33
C|MTN|20250701|15:59:50.232734|S|12|161.01|0|12
C|MTN|20250701|15:59:54.127079|S|8|161.05|0|8
C|MTRN|20250701|15:44:10.689834|S|13|82.18|0|13
C|MTRN|20250701|15:44:10.689847|S|13|82.18|0|13
C|MTRN|20250701|15:44:10.689901|S|13|82.16|0|13
C|MTRN|20250701|15:59:58.868490|S|8|81.87|0|8
C|MTRN|20250701|15:59:58.868490|S|92|81.89|0|92
C|MTRX|20250701|15:36:22.932481|S|1|13.69|0|1
C|MTRX|20250701|15:56:08.566306|S|1|13.62|0|1
C|MTSI|20250701|10:22:04.400028|S|50|140|0|50
C|MTSI|20250701|10:22:04.400028|S|50|140.01|0|50
C|MTSI|20250701|10:24:49.243565|S|1|140.11|0|1
C|MTSI|20250701|10:52:30.372746|S|1|136.95|0|1
C|MTSI|20250701|10:58:21.466560|S|1|136.66|0|1
C|MTSI|20250701|11:13:59.444001|S|1|133.84|0|1
C|MTSI|20250701|11:15:33.486488|S|100|134.385|0|100
C|MTSI|20250701|11:18:15.921450|S|143|134.36|0|143
C|MTSI|20250701|11:42:11.732900|S|1|135.42|0|1
C|MTSI|20250701|11:42:15.957743|S|100|135.595|0|100
C|MTSI|20250701|11:53:09.660268|S|1|136.46|0|1
C|MTSI|20250701|11:54:21.234615|S|2|136.29|0|2
C|MTSI|20250701|12:06:52.275584|S|1|136.195|0|1
C|MTSI|20250701|12:39:45.561335|S|1|137.84|0|1
C|MTSI|20250701|13:08:09.257080|S|1|138.21|0|1
C|MTSI|20250701|13:18:08.420719|S|1|138.39|0|1
C|MTSI|20250701|14:00:09.213632|S|1|139.09|0|1
C|MTSI|20250701|14:02:09.110550|S|1|138.95|0|1
C|MTSI|20250701|14:10:36.438124|S|14|139|0|14
C|MTSI|20250701|14:12:07.893106|S|1|138.87|0|1
C|MTSI|20250701|14:52:17.016928|S|1|139.22|0|1
C|MTSI|20250701|14:56:14.679464|S|76|139.33|0|76
C|MTSI|20250701|14:59:12.077437|S|1|138.62|0|1
C|MTSI|20250701|15:13:12.432973|S|2|137.76|0|2
C|MTSI|20250701|15:20:11.687090|S|11|137.2|0|11
C|MTSI|20250701|15:23:10.534301|S|9|137.29|0|9
C|MTSI|20250701|15:44:49.449631|S|1|137.83|0|1
C|MTSI|20250701|15:59:43.192242|S|1|137.3|0|1
C|MTSR|20250701|09:34:12.614959|S|60|27.285|0|60
C|MTSR|20250701|09:34:12.615023|S|40|27.285|0|40
C|MTSR|20250701|09:34:12.615060|S|1|27.24|0|1
C|MTSR|20250701|09:42:31.607257|S|5|28.42|0|5
C|MTSR|20250701|09:49:17.012959|S|100|28.315|0|100
C|MTSR|20250701|09:54:23.210688|S|100|28.61|0|100
C|MTSR|20250701|09:54:29.201509|S|100|28.61|0|100
C|MTSR|20250701|10:03:03.736361|S|300|28.485|0|300
C|MTSR|20250701|10:15:47.674081|S|3|28.16|0|3
C|MTSR|20250701|10:15:54.581598|S|5|28.15|0|5
C|MTSR|20250701|10:15:58.084005|S|1|28.15|0|1
C|MTSR|20250701|10:23:07.641689|S|3|28.49|0|3
C|MTSR|20250701|10:23:07.645813|S|12|28.49|0|12
C|MTSR|20250701|10:23:50.481355|S|100|28.475|0|100
C|MTSR|20250701|10:23:55.891408|S|100|28.475|0|100
C|MTSR|20250701|10:25:54.398568|S|4|28.11|0|4
C|MTSR|20250701|10:32:08.507976|S|25|28.01|0|25
C|MTSR|20250701|10:38:54.923649|S|14|28.12|0|14
C|MTSR|20250701|10:38:54.923892|S|57|28.12|0|57
C|MTSR|20250701|10:44:59.094284|S|100|28.055|0|100
C|MTSR|20250701|11:10:30.976227|S|6|27.82|0|6
C|MTSR|20250701|11:11:29.974112|S|100|27.915|0|100
C|MTSR|20250701|11:11:35.455580|S|100|27.915|0|100
C|MTSR|20250701|11:11:41.504387|S|100|27.915|0|100
C|MTSR|20250701|11:11:47.122301|S|100|27.915|0|100
C|MTSR|20250701|11:20:12.965357|S|100|28.085|0|100
C|MTSR|20250701|11:37:02.035801|S|100|28.12|0|100
C|MTSR|20250701|11:37:39.804625|S|100|28.12|0|100
C|MTSR|20250701|11:54:28.197924|S|100|28.63|0|100
C|MTSR|20250701|12:25:54.498687|S|3|29.33|0|3
C|MTSR|20250701|12:57:30.096721|S|6|28.11|0|6
C|MTSR|20250701|13:15:40.728455|S|4|28.02|0|4
C|MTSR|20250701|13:15:47.636863|S|6|28.06|0|6
C|MTSR|20250701|13:19:01.680759|S|100|28.08|0|100
C|MTSR|20250701|13:31:06.387990|S|5|28.57|0|5
C|MTSR|20250701|13:31:06.388052|S|5|28.57|0|5
C|MTSR|20250701|13:31:07.818463|S|200|28.645|0|200
C|MTSR|20250701|14:10:54.589814|S|5|27.91|0|5
C|MTSR|20250701|14:21:41.516510|S|100|28.045|0|100
C|MTSR|20250701|14:22:44.933346|S|5|27.975|0|5
C|MTSR|20250701|15:20:23.395119|S|27|27.38|0|27
C|MTSR|20250701|15:29:43.023363|S|1|27.23|0|1
C|MTSR|20250701|15:59:45.220146|S|13|26.935|0|13
C|MTUM|20250701|09:30:00.287016|S|64|239.7|0|64
C|MTUM|20250701|09:43:06.972411|S|1|239.18|0|1
C|MTUM|20250701|09:44:13.391366|S|5|238.97|0|5
C|MTUM|20250701|10:16:35.617301|S|70|238.99|0|70
C|MTUM|20250701|10:17:40.377189|S|1|239|0|1
C|MTUM|20250701|10:19:46.661348|S|5|238.89|0|5
C|MTUM|20250701|10:31:31.474205|S|100|238.29|0|100
C|MTUM|20250701|10:31:38.258351|S|76|238.32|0|76
C|MTUM|20250701|10:34:24.672263|S|18|238.08|0|18
C|MTUM|20250701|10:51:08.933937|S|100|237.41|0|100
C|MTUM|20250701|10:55:02.452301|S|100|237.35|0|100
C|MTUM|20250701|10:55:02.452950|S|100|237.34|0|100
C|MTUM|20250701|10:55:06.585914|S|50|237.35|0|50
C|MTUM|20250701|10:55:06.924612|S|30|237.35|0|30
C|MTUM|20250701|10:55:06.925181|S|1|237.35|0|1
C|MTUM|20250701|10:55:07.382211|S|119|237.35|0|119
C|MTUM|20250701|10:55:08.192649|S|100|237.35|0|100
C|MTUM|20250701|10:55:11.681196|S|100|237.33|0|100
C|MTUM|20250701|11:08:51.590025|S|100|236.61|0|100
C|MTUM|20250701|11:26:59.998160|S|100|236.68|0|100
C|MTUM|20250701|11:28:01.911721|S|53|236.74|0|53
C|MTUM|20250701|11:43:37.837143|S|100|236.13|0|100
C|MTUM|20250701|11:47:49.697262|E|3|235.89|0|3
C|MTUM|20250701|11:53:03.903735|S|100|236.03|0|100
C|MTUM|20250701|12:12:46.857590|S|100|236.23|0|100
C|MTUM|20250701|12:19:49.024289|S|100|235.97|0|100
C|MTUM|20250701|12:58:17.432157|S|100|236.94|0|100
C|MTUM|20250701|13:41:58.787577|S|100|236.92|0|100
C|MTUM|20250701|13:53:14.871608|S|100|237.28|0|100
C|MTUM|20250701|14:52:03.627576|S|42|236.88|0|42
C|MTUM|20250701|15:22:33.801715|S|100|236.8|0|100
C|MTUM|20250701|15:41:48.391291|S|100|236.73|0|100
C|MTUM|20250701|15:41:53.077888|S|1|236.7|0|1
C|MTUM|20250701|15:54:28.274123|S|6|236.88|0|6
C|MTUM|20250701|15:54:28.418478|S|1|236.88|0|1
C|MTUS|20250701|09:49:24.845623|S|100|15.29|0|100
C|MTUS|20250701|10:24:00.124672|S|100|15.42|0|100
C|MTUS|20250701|10:55:49.522246|S|3|15.41|0|3
C|MTUS|20250701|10:55:55.228287|S|5|15.41|0|5
C|MTUS|20250701|10:55:58.030732|S|1|15.41|0|1
C|MTUS|20250701|10:56:10.393746|S|100|15.44|0|100
C|MTUS|20250701|11:00:44.926097|S|6|15.43|0|6
C|MTUS|20250701|11:00:53.736611|S|5|15.43|0|5
C|MTUS|20250701|11:00:58.039227|S|1|15.43|0|1
C|MTUS|20250701|11:18:51.881786|S|100|15.53|0|100
C|MTUS|20250701|11:25:19.512132|S|23|15.61|0|23
C|MTUS|20250701|11:25:19.512207|S|39|15.61|0|39
C|MTUS|20250701|13:03:01.820632|S|7|15.665|0|7
C|MTUS|20250701|13:10:59.388211|S|100|15.69|0|100
C|MTUS|20250701|13:53:13.343044|S|89|15.82|0|89
C|MTUS|20250701|13:53:13.343125|S|11|15.82|0|11
C|MTUS|20250701|14:20:02.425242|S|4|15.83|0|4
C|MTUS|20250701|14:41:15.166127|S|100|15.88|0|100
C|MTUS|20250701|14:46:10.103315|S|35|15.9|0|35
C|MTUS|20250701|14:46:25.045091|S|6|15.89|0|6
C|MTUS|20250701|14:47:33.519060|S|40|15.9|0|40
C|MTUS|20250701|14:49:00.796270|S|42|15.89|0|42
C|MTUS|20250701|14:50:37.432981|S|36|15.89|0|36
C|MTUS|20250701|14:51:45.099666|S|16|15.89|0|16
C|MTUS|20250701|15:31:32.723252|S|100|15.87|0|100
C|MTUS|20250701|15:47:14.737091|S|30|15.78|0|30
C|MTW|20250701|11:07:20.182152|S|53|12.14|0|53
C|MTW|20250701|11:12:08.335386|S|26|12.14|0|26
C|MTW|20250701|11:17:30.298675|S|23|12.21|0|23
C|MTW|20250701|11:19:33.943234|S|5|12.22|0|5
C|MTW|20250701|15:59:44.814850|S|4|12.32|0|4
C|MTX|20250701|10:34:16.358787|S|100|56.02|0|100
C|MTX|20250701|11:30:37.463866|S|5|57.4|0|5
C|MTX|20250701|11:30:37.463875|S|5|57.4|0|5
C|MTX|20250701|12:23:07.016814|S|1|58.57|0|1
C|MTX|20250701|12:25:55.489484|S|100|58.61|0|100
C|MTX|20250701|12:25:55.490120|S|31|58.6|0|31
C|MTX|20250701|12:34:49.277027|S|16|58.46|0|16
C|MTX|20250701|12:34:49.277027|S|84|58.45|0|84
C|MTX|20250701|15:12:08.324898|S|5|57.88|0|5
C|MTX|20250701|15:39:25.533718|S|1|57.77|0|1
C|MTX|20250701|15:41:08.654965|S|100|57.77|0|100
C|MTX|20250701|15:59:48.141059|S|4|57.51|0|4
C|MTX|20250701|15:59:49.583195|S|11|57.51|0|11
C|MTZ|20250701|10:21:58.819466|S|50|167.56|0|50
C|MTZ|20250701|10:43:35.936824|S|50|164.76|0|50
C|MTZ|20250701|10:43:35.936846|S|50|164.76|0|50
C|MTZ|20250701|10:56:00.080170|S|11|165.34|0|11
C|MTZ|20250701|10:56:00.080294|S|1|165.34|0|1
C|MTZ|20250701|10:56:00.080421|S|12|165.34|0|12
C|MTZ|20250701|10:56:05.335081|S|3|165.34|0|3
C|MTZ|20250701|10:56:47.364243|S|30|165.77|0|30
C|MTZ|20250701|11:49:47.121104|S|100|164.16|0|100
C|MTZ|20250701|11:49:47.121153|S|50|164.16|0|50
C|MTZ|20250701|11:49:47.121153|S|20|164.18|0|20
C|MTZ|20250701|11:49:47.121153|S|30|164.19|0|30
C|MTZ|20250701|11:54:29.372422|S|1|165.13|0|1
C|MTZ|20250701|13:27:45.545923|S|100|169.66|0|100
C|MTZ|20250701|13:28:39.987510|S|100|169.89|0|100
C|MTZ|20250701|13:48:45.093294|S|30|169.61|0|30
C|MTZ|20250701|15:15:17.781610|S|50|167.43|0|50
C|MTZ|20250701|15:15:17.781671|S|41|167.45|0|41
C|MTZ|20250701|15:15:17.784106|S|95|167.45|0|95
C|MTZ|20250701|15:27:39.029859|S|54|168.12|0|54
C|MTZ|20250701|15:46:17.375888|S|13|168.18|0|13
C|MTZ|20250701|15:46:17.376254|S|100|168.21|0|100
C|MTZ|20250701|15:55:32.086460|S|18|168.48|0|18
C|MTZ|20250701|15:55:39.869674|S|14|168.48|0|14
C|MTZ|20250701|15:56:07.356837|S|100|168.43|0|100
C|MTZ|20250701|15:56:50.607115|S|30|168.33|0|30
C|MTZ|20250701|15:59:49.096176|S|11|168.37|0|11
C|MTZ|20250701|15:59:54.892874|S|11|168.35|0|11
C|MTZ|20250701|15:59:55.251563|S|11|168.35|0|11
C|MU|20250701|09:30:00.147641|S|100|122.42|0|100
C|MU|20250701|09:30:00.315569|S|100|122.395|0|100
C|MU|20250701|09:30:19.214288|S|100|122.85|0|100
C|MU|20250701|09:30:48.546756|S|6|123.25|0|6
C|MU|20250701|09:31:05.533657|S|11|123.17|0|11
C|MU|20250701|09:32:05.731002|S|100|122.89|0|100
C|MU|20250701|09:32:06.945536|S|100|122.99|0|100
C|MU|20250701|09:32:22.759037|S|100|123.06|0|100
C|MU|20250701|09:35:56.574031|S|100|123.005|0|100
C|MU|20250701|09:40:01.339156|S|100|122.8|0|100
C|MU|20250701|09:40:08.369401|S|100|122.9|0|100
C|MU|20250701|09:41:05.014033|S|90|122.64|0|90
C|MU|20250701|09:44:20.275937|S|100|122.63|0|100
C|MU|20250701|09:44:21.973755|S|55|122.66|0|55
C|MU|20250701|09:45:54.092392|S|100|122.9|0|100
C|MU|20250701|09:52:23.309142|S|100|122.68|0|100
C|MU|20250701|09:53:04.362126|S|100|122.66|0|100
C|MU|20250701|09:58:47.639313|S|50|122.79|0|50
C|MU|20250701|10:06:04.860166|S|100|122.6|0|100
C|MU|20250701|10:18:32.021201|S|10|122.45|0|10
C|MU|20250701|10:18:55.574202|S|100|122.29|0|100
C|MU|20250701|10:20:48.970362|S|100|122.33|0|100
C|MU|20250701|10:21:09.099442|S|100|122.245|0|100
C|MU|20250701|10:21:33.835784|S|100|122.1|0|100
C|MU|20250701|10:23:11.249623|S|150|121.88|0|150
C|MU|20250701|10:24:57.714580|S|10|121.71|0|10
C|MU|20250701|10:26:40.886016|S|10|121.47|0|10
C|MU|20250701|10:30:20.254870|S|50|121.3|0|50
C|MU|20250701|10:35:22.819310|S|100|121.01|0|100
C|MU|20250701|10:40:13.372312|S|1|120.99|0|1
C|MU|20250701|10:47:26.841719|S|144|120.59|0|144
C|MU|20250701|10:54:21.762210|S|106|120.81|0|106
C|MU|20250701|11:03:01.893534|S|66|120.49|0|66
C|MU|20250701|11:03:34.261031|S|10|120.63|0|10
C|MU|20250701|11:04:14.754219|S|191|120.7|0|191
C|MU|20250701|11:07:18.853349|S|24|120.66|0|24
C|MU|20250701|11:07:18.901234|S|28|120.66|0|28
C|MU|20250701|11:07:18.901353|S|41|120.66|0|41
C|MU|20250701|11:07:18.901353|S|48|120.66|0|48
C|MU|20250701|11:07:18.901686|S|32|120.66|0|32
C|MU|20250701|11:08:57.135424|S|100|120.11|0|100
C|MU|20250701|11:09:08.381957|S|100|119.765|0|100
C|MU|20250701|11:09:29.465291|S|14|119.65|0|14
C|MU|20250701|11:09:29.541053|S|10|119.5|0|10
C|MU|20250701|11:16:27.925204|S|100|119.5|0|100
C|MU|20250701|11:18:15.820557|S|48|119.81|0|48
C|MU|20250701|11:18:29.185879|S|200|119.74|0|200
C|MU|20250701|11:18:29.186009|S|100|119.74|0|100
C|MU|20250701|11:18:29.200193|S|90|119.74|0|90
C|MU|20250701|11:18:29.200193|S|67|119.74|0|67
C|MU|20250701|11:21:53.054984|S|87|119.96|0|87
C|MU|20250701|11:21:53.055366|S|141|119.96|0|141
C|MU|20250701|11:21:53.195132|S|76|119.96|0|76
C|MU|20250701|11:21:53.362334|S|1|119.96|0|1
C|MU|20250701|11:21:53.362716|S|102|119.96|0|102
C|MU|20250701|11:23:56.129187|S|150|120.2|0|150
C|MU|20250701|11:23:56.129187|S|246|120.21|0|246
C|MU|20250701|11:23:56.129204|S|100|120.21|0|100
C|MU|20250701|11:26:44.269466|S|150|120.48|0|150
C|MU|20250701|11:27:45.832415|S|100|120.34|0|100
C|MU|20250701|11:28:00.835479|S|100|120.31|0|100
C|MU|20250701|11:31:20.089898|S|100|120.58|0|100
C|MU|20250701|11:31:48.886131|S|9|120.63|0|9
C|MU|20250701|11:34:31.290940|S|100|120.64|0|100
C|MU|20250701|11:37:05.357263|E|1|120.44|0|1
C|MU|20250701|11:37:05.358242|E|15|120.44|0|15
C|MU|20250701|11:37:05.358288|E|32|120.44|0|32
C|MU|20250701|11:37:05.358703|E|1|120.44|0|1
C|MU|20250701|11:42:25.330534|S|10|120|0|10
C|MU|20250701|12:23:31.248211|S|100|120.89|0|100
C|MU|20250701|12:23:31.251264|S|273|120.89|0|273
C|MU|20250701|12:23:55.762197|S|150|120.82|0|150
C|MU|20250701|12:27:47.148066|S|67|120.97|0|67
C|MU|20250701|12:27:51.786366|S|153|120.97|0|153
C|MU|20250701|12:28:10.518024|S|300|120.93|0|300
C|MU|20250701|12:28:12.425420|S|156|120.93|0|156
C|MU|20250701|12:29:29.147645|S|100|120.91|0|100
C|MU|20250701|12:29:30.789743|S|137|120.91|0|137
C|MU|20250701|12:29:30.789743|S|63|120.91|0|63
C|MU|20250701|12:29:31.256092|S|22|120.91|0|22
C|MU|20250701|12:30:40.404730|S|100|120.82|0|100
C|MU|20250701|12:32:04.529986|S|100|120.8|0|100
C|MU|20250701|12:34:00.974987|S|100|120.845|0|100
C|MU|20250701|12:35:48.481743|S|10|120.69|0|10
C|MU|20250701|12:35:51.834568|S|10|120.69|0|10
C|MU|20250701|12:37:00.770598|S|100|120.65|0|100
C|MU|20250701|12:40:40.017604|S|100|120.47|0|100
C|MU|20250701|12:40:54.907095|S|100|120.46|0|100
C|MU|20250701|12:41:57.030322|S|100|120.38|0|100
C|MU|20250701|12:51:16.470726|S|10|120.11|0|10
C|MU|20250701|12:52:43.985881|S|100|120.25|0|100
C|MU|20250701|12:53:56.130632|S|100|120.27|0|100
C|MU|20250701|13:04:51.428774|S|100|120.47|0|100
C|MU|20250701|13:14:20.364270|S|100|120.94|0|100
C|MU|20250701|13:15:02.644255|S|10|120.93|0|10
C|MU|20250701|13:35:17.710813|S|100|121.08|0|100
C|MU|20250701|13:35:17.713797|S|50|121.08|0|50
C|MU|20250701|13:43:47.435352|S|200|121.09|0|200
C|MU|20250701|13:47:52.024776|S|100|121.08|0|100
C|MU|20250701|13:47:52.025077|S|100|121.08|0|100
C|MU|20250701|13:47:52.025214|S|100|121.08|0|100
C|MU|20250701|13:47:52.025376|S|23|121.08|0|23
C|MU|20250701|13:49:02.962842|S|10|121.13|0|10
C|MU|20250701|13:58:40.281940|S|10|121.11|0|10
C|MU|20250701|13:58:51.119064|S|100|121.16|0|100
C|MU|20250701|14:08:15.204931|S|150|121.23|0|150
C|MU|20250701|14:18:10.040097|S|124|121.06|0|124
C|MU|20250701|14:21:11.723670|S|1|121.13|0|1
C|MU|20250701|14:27:43.535648|S|10|121.17|0|10
C|MU|20250701|14:35:41.233920|S|1|121.33|0|1
C|MU|20250701|15:00:46.537102|S|10|120.69|0|10
C|MU|20250701|15:04:04.466421|S|10|120.66|0|10
C|MU|20250701|15:10:23.424939|S|100|120.48|0|100
C|MU|20250701|15:10:23.424983|S|100|120.48|0|100
C|MU|20250701|15:13:40.721312|S|10|120.59|0|10
C|MU|20250701|15:44:11.174726|S|100|120.75|0|100
C|MU|20250701|15:50:01.132441|S|20|121.18|0|20
C|MU|20250701|15:54:12.969422|S|733|121.07|0|733
C|MU|20250701|15:57:35.077425|S|50|120.89|0|50
C|MU|20250701|15:59:01.060637|S|100|120.96|0|100
C|MU|20250701|15:59:01.168499|S|100|120.96|0|100
C|MU|20250701|15:59:01.168499|S|100|120.96|0|100
C|MU|20250701|15:59:52.059163|S|100|120.91|0|100
C|MU|20250701|15:59:55.180200|S|100|120.86|0|100
C|MU|20250701|15:59:55.206026|S|116|120.86|0|116
C|MU|20250701|15:59:55.837158|S|100|120.89|0|100
C|MU|20250701|15:59:56.240016|S|100|120.88|0|100
C|MU|20250701|15:59:56.450256|S|100|120.89|0|100
C|MU|20250701|15:59:56.963559|S|100|120.89|0|100
C|MU|20250701|15:59:57.095213|S|29|120.89|0|29
C|MU|20250701|15:59:57.134222|S|100|120.91|0|100
C|MUB|20250701|09:45:10.808693|S|248|104.26|0|248
C|MUB|20250701|09:45:10.816872|S|100|104.26|0|100
C|MUB|20250701|10:12:07.268603|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268603|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268603|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268603|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268810|S|98|104.23|0|98
C|MUB|20250701|10:12:07.268811|S|64|104.23|0|64
C|MUB|20250701|10:12:07.268811|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268830|S|36|104.23|0|36
C|MUB|20250701|10:12:07.268830|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268831|S|100|104.23|0|100
C|MUB|20250701|10:12:07.268831|S|64|104.23|0|64
C|MUB|20250701|10:12:07.269048|S|2|104.23|0|2
C|MUB|20250701|10:12:07.269073|S|34|104.23|0|34
C|MUB|20250701|10:12:07.269073|S|66|104.23|0|66
C|MUB|20250701|10:12:07.269104|S|46|104.23|0|46
C|MUB|20250701|10:12:07.269104|S|34|104.23|0|34
C|MUB|20250701|10:12:07.269105|S|54|104.23|0|54
C|MUB|20250701|10:19:49.913741|S|16|104.245|0|16
C|MUB|20250701|10:20:10.273849|S|100|104.23|0|100
C|MUB|20250701|10:20:10.273870|S|100|104.23|0|100
C|MUB|20250701|10:20:10.274034|S|100|104.23|0|100
C|MUB|20250701|10:20:10.274181|S|67|104.23|0|67
C|MUB|20250701|10:20:10.274181|S|100|104.23|0|100
C|MUB|20250701|10:20:10.274181|S|95|104.23|0|95
C|MUB|20250701|10:20:10.274183|S|59|104.23|0|59
C|MUB|20250701|10:21:20.988244|S|100|104.23|0|100
C|MUB|20250701|10:21:41.325282|S|100|104.23|0|100
C|MUB|20250701|10:21:41.325342|S|100|104.23|0|100
C|MUB|20250701|10:21:41.325400|S|100|104.23|0|100
C|MUB|20250701|10:23:14.623245|S|100|104.21|0|100
C|MUB|20250701|10:23:14.630831|S|100|104.21|0|100
C|MUB|20250701|10:23:23.784909|S|100|104.21|0|100
C|MUB|20250701|10:23:23.784909|S|100|104.21|0|100
C|MUB|20250701|10:23:23.784909|S|100|104.21|0|100
C|MUB|20250701|10:23:23.786522|S|100|104.21|0|100
C|MUB|20250701|10:23:23.786522|S|100|104.21|0|100
C|MUB|20250701|10:23:23.786523|S|300|104.21|0|300
C|MUB|20250701|10:23:23.786523|S|100|104.21|0|100
C|MUB|20250701|10:25:02.332946|S|100|104.19|0|100
C|MUB|20250701|10:25:02.332996|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333030|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333079|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333092|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333142|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333168|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333264|S|100|104.19|0|100
C|MUB|20250701|10:25:02.333395|S|74|104.19|0|74
C|MUB|20250701|10:25:02.336605|S|128|104.19|0|128
C|MUB|20250701|10:25:02.336605|S|100|104.19|0|100
C|MUB|20250701|10:25:38.494878|S|100|104.19|0|100
C|MUB|20250701|10:26:16.011074|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011074|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011074|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011179|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011179|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011179|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011198|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011198|S|200|104.18|0|200
C|MUB|20250701|10:26:16.011255|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011348|S|100|104.18|0|100
C|MUB|20250701|10:26:16.011348|S|200|104.18|0|200
C|MUB|20250701|10:29:32.052960|S|100|104.21|0|100
C|MUB|20250701|10:29:32.098703|S|200|104.21|0|200
C|MUB|20250701|10:29:32.302663|S|200|104.21|0|200
C|MUB|20250701|10:30:21.226576|S|200|104.21|0|200
C|MUB|20250701|10:32:42.658109|S|100|104.24|0|100
C|MUB|20250701|10:34:21.574273|S|38|104.24|0|38
C|MUB|20250701|10:37:26.998156|S|100|104.24|0|100
C|MUB|20250701|10:40:41.742244|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742244|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742244|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742262|S|86|104.23|0|86
C|MUB|20250701|10:40:41.742262|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742263|S|14|104.23|0|14
C|MUB|20250701|10:40:41.742263|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742399|S|100|104.23|0|100
C|MUB|20250701|10:40:41.742399|S|100|104.23|0|100
C|MUB|20250701|10:43:42.807118|S|51|104.27|0|51
C|MUB|20250701|10:45:10.360349|S|51|104.27|0|51
C|MUB|20250701|10:46:39.079162|S|52|104.28|0|52
C|MUB|20250701|10:46:50.116348|S|48|104.28|0|48
C|MUB|20250701|10:48:20.081504|S|48|104.275|0|48
C|MUB|20250701|10:49:16.802804|S|67|104.27|0|67
C|MUB|20250701|10:49:34.560880|S|33|104.27|0|33
C|MUB|20250701|10:49:38.922826|S|77|104.27|0|77
C|MUB|20250701|10:49:52.460330|S|50|104.27|0|50
C|MUB|20250701|10:50:01.501390|S|48|104.27|0|48
C|MUB|20250701|10:50:04.653341|S|25|104.27|0|25
C|MUB|20250701|10:50:04.653341|S|28|104.27|0|28
C|MUB|20250701|10:50:07.753096|S|56|104.27|0|56
C|MUB|20250701|10:50:16.389743|S|52|104.28|0|52
C|MUB|20250701|10:50:20.337560|S|79|104.28|0|79
C|MUB|20250701|10:50:48.647549|S|48|104.275|0|48
C|MUB|20250701|10:54:03.618212|S|100|104.28|0|100
C|MUB|20250701|10:56:24.339207|S|100|104.27|0|100
C|MUB|20250701|11:00:11.174085|S|100|104.27|0|100
C|MUB|20250701|11:00:17.379177|S|48|104.27|0|48
C|MUB|20250701|11:00:55.112490|S|48|104.27|0|48
C|MUB|20250701|11:01:09.769840|S|100|104.27|0|100
C|MUB|20250701|11:02:43.922275|S|100|104.26|0|100
C|MUB|20250701|11:02:58.128724|S|48|104.265|0|48
C|MUB|20250701|11:04:54.350615|S|51|104.29|0|51
C|MUB|20250701|11:05:20.071055|S|3|104.29|0|3
C|MUB|20250701|11:10:35.257984|S|100|104.3|0|100
C|MUB|20250701|11:16:18.393388|S|100|104.35|0|100
C|MUB|20250701|11:42:31.050007|S|100|104.25|0|100
C|MUB|20250701|11:43:19.956605|S|200|104.25|0|200
C|MUB|20250701|11:44:31.072674|S|24|104.24|0|24
C|MUB|20250701|11:44:31.072674|S|100|104.24|0|100
C|MUB|20250701|11:46:50.411461|S|17|104.24|0|17
C|MUB|20250701|11:47:06.121338|S|83|104.24|0|83
C|MUB|20250701|11:47:25.846013|S|100|104.24|0|100
C|MUB|20250701|11:49:31.853018|S|100|104.24|0|100
C|MUB|20250701|11:50:22.492432|S|100|104.24|0|100
C|MUB|20250701|11:51:07.246099|S|78|104.23|0|78
C|MUB|20250701|11:51:07.246099|S|100|104.23|0|100
C|MUB|20250701|11:51:17.728866|S|200|104.24|0|200
C|MUB|20250701|11:51:19.660013|S|200|104.24|0|200
C|MUB|20250701|11:51:19.680427|S|100|104.24|0|100
C|MUB|20250701|11:51:19.680884|S|100|104.24|0|100
C|MUB|20250701|11:51:27.306861|S|200|104.24|0|200
C|MUB|20250701|11:51:29.714796|S|200|104.25|0|200
C|MUB|20250701|11:51:35.603044|S|200|104.25|0|200
C|MUB|20250701|11:51:46.061463|S|200|104.25|0|200
C|MUB|20250701|11:51:46.168586|S|200|104.25|0|200
C|MUB|20250701|11:51:54.337127|S|200|104.25|0|200
C|MUB|20250701|11:54:19.618715|S|100|104.26|0|100
C|MUB|20250701|12:08:33.519356|S|48|104.28|0|48
C|MUB|20250701|12:09:54.437630|S|48|104.295|0|48
C|MUB|20250701|12:10:01.956608|S|52|104.3|0|52
C|MUB|20250701|12:10:06.935566|S|31|104.3|0|31
C|MUB|20250701|12:10:06.935566|S|48|104.3|0|48
C|MUB|20250701|12:18:09.493571|S|82|104.31|0|82
C|MUB|20250701|12:33:42.155420|S|100|104.325|0|100
C|MUB|20250701|13:19:45.112266|S|45|104.29|0|45
C|MUB|20250701|13:47:12.449014|S|200|104.295|0|200
C|MUB|20250701|13:49:28.524556|S|100|104.3|0|100
C|MUB|20250701|13:49:28.594454|S|200|104.3|0|200
C|MUB|20250701|13:50:07.210836|S|100|104.3|0|100
C|MUB|20250701|13:52:19.465894|S|200|104.3|0|200
C|MUB|20250701|13:53:21.965756|S|17|104.31|0|17
C|MUB|20250701|13:53:25.295074|S|3|104.31|0|3
C|MUB|20250701|14:15:09.608993|S|100|104.3|0|100
C|MUB|20250701|14:16:27.549690|S|3|104.31|0|3
C|MUB|20250701|14:16:34.585377|S|17|104.305|0|17
C|MUB|20250701|14:43:43.728241|S|87|104.31|0|87
C|MUB|20250701|14:59:46.138204|S|100|104.32|0|100
C|MUB|20250701|14:59:50.013464|S|100|104.32|0|100
C|MUB|20250701|15:12:18.204243|S|100|104.3|0|100
C|MUB|20250701|15:12:18.237430|S|100|104.31|0|100
C|MUB|20250701|15:15:50.697777|S|100|104.31|0|100
C|MUB|20250701|15:20:13.146305|S|77|104.31|0|77
C|MUB|20250701|15:32:22.430993|S|1|104.3|0|1
C|MUB|20250701|15:33:34.745605|S|1|104.3|0|1
C|MUB|20250701|15:34:38.272361|S|1|104.3|0|1
C|MUB|20250701|15:35:35.925080|S|1|104.3|0|1
C|MUB|20250701|15:36:49.975134|S|1|104.3|0|1
C|MUB|20250701|15:37:51.348316|S|1|104.3|0|1
C|MUB|20250701|15:38:53.496156|S|1|104.3|0|1
C|MUB|20250701|15:40:02.239003|S|1|104.3|0|1
C|MUB|20250701|15:40:03.769513|S|3|104.3|0|3
C|MUB|20250701|15:40:18.690127|S|17|104.3|0|17
C|MUB|20250701|15:41:06.901298|S|1|104.3|0|1
C|MUB|20250701|15:42:34.865375|S|3|104.3|0|3
C|MUB|20250701|15:42:43.615566|S|17|104.3|0|17
C|MUB|20250701|15:42:44.620072|S|1|104.3|0|1
C|MUB|20250701|15:43:21.276465|S|1|104.295|0|1
C|MUB|20250701|15:43:52.407878|S|1|104.295|0|1
C|MUB|20250701|15:46:22.092185|S|100|104.29|0|100
C|MUB|20250701|15:46:22.092738|S|100|104.28|0|100
C|MUB|20250701|15:46:23.083663|S|100|104.29|0|100
C|MUB|20250701|15:48:14.459249|S|1|104.31|0|1
C|MUB|20250701|15:50:04.267649|S|4|104.3|0|4
C|MUB|20250701|15:50:26.057536|S|200|104.295|0|200
C|MUB|20250701|15:50:34.162471|S|60|104.29|0|60
C|MUB|20250701|15:50:46.405018|S|1|104.29|0|1
C|MUB|20250701|15:51:11.371500|S|17|104.28|0|17
C|MUB|20250701|15:51:11.382381|S|28|104.27|0|28
C|MUB|20250701|15:51:11.382525|S|72|104.27|0|72
C|MUB|20250701|15:51:15.554967|S|1|104.27|0|1
C|MUB|20250701|15:51:15.852933|S|1|104.27|0|1
C|MUB|20250701|15:51:16.159418|S|1|104.27|0|1
C|MUB|20250701|15:51:56.704447|S|100|104.25|0|100
C|MUB|20250701|15:51:56.706226|S|100|104.25|0|100
C|MUB|20250701|15:51:56.707345|S|2|104.25|0|2
C|MUB|20250701|15:51:56.717924|S|98|104.25|0|98
C|MUB|20250701|15:51:56.845148|S|65|104.26|0|65
C|MUB|20250701|15:51:56.852375|S|35|104.26|0|35
C|MUB|20250701|15:52:00.065118|S|100|104.26|0|100
C|MUB|20250701|15:53:23.729875|S|100|104.25|0|100
C|MUB|20250701|15:57:45.068578|S|1|104.295|0|1
C|MUB|20250701|15:57:56.030284|S|2|104.3|0|2
C|MUB|20250701|15:58:09.166376|S|200|104.3|0|200
C|MUB|20250701|15:58:09.185761|S|100|104.3|0|100
C|MUB|20250701|15:58:25.412445|S|149|104.3|0|149
C|MUB|20250701|15:58:25.412478|S|51|104.3|0|51
C|MUB|20250701|15:58:46.386943|S|171|104.3|0|171
C|MUB|20250701|15:58:46.386985|S|29|104.3|0|29
C|MUB|20250701|15:58:46.387334|S|100|104.3|0|100
C|MUB|20250701|15:58:46.387657|S|6|104.3|0|6
C|MUB|20250701|15:58:46.389694|S|8|104.31|0|8
C|MUB|20250701|15:58:46.389764|S|200|104.315|0|200
C|MUB|20250701|15:58:46.389765|S|400|104.315|0|400
C|MUB|20250701|15:58:46.407954|S|100|104.31|0|100
C|MUB|20250701|15:58:58.658576|S|100|104.29|0|100
C|MUB|20250701|15:59:01.125139|S|200|104.285|0|200
C|MUB|20250701|15:59:14.675093|S|400|104.285|0|400
C|MUB|20250701|15:59:18.125100|S|200|104.285|0|200
C|MUB|20250701|15:59:50.591041|S|15|104.295|0|15
C|MUB|20250701|15:59:50.758142|S|21|104.295|0|21
C|MUB|20250701|15:59:56.148753|S|100|104.28|0|100
C|MUC|20250701|09:59:03.787672|S|100|10.34|0|100
C|MUFG|20250701|09:59:50.940602|S|2|13.74|0|2
C|MUFG|20250701|10:03:56.380324|S|8|13.73|0|8
C|MUFG|20250701|10:13:35.866793|S|100|13.735|0|100
C|MUFG|20250701|10:17:02.452737|S|5|13.75|0|5
C|MUFG|20250701|10:24:05.295341|S|1|13.75|0|1
C|MUFG|20250701|10:24:05.295341|S|1|13.75|0|1
C|MUFG|20250701|10:25:16.812972|S|23|13.75|0|23
C|MUFG|20250701|10:31:24.867808|S|100|13.77|0|100
C|MUFG|20250701|10:35:00.241886|S|1|13.76|0|1
C|MUFG|20250701|10:37:35.140650|S|100|13.76|0|100
C|MUFG|20250701|10:41:41.623887|S|35|13.74|0|35
C|MUFG|20250701|10:42:09.960471|S|7|13.75|0|7
C|MUFG|20250701|10:42:09.960471|S|17|13.75|0|17
C|MUFG|20250701|10:42:09.960472|S|100|13.75|0|100
C|MUFG|20250701|10:42:09.960472|S|13|13.75|0|13
C|MUFG|20250701|10:44:13.856211|S|100|13.77|0|100
C|MUFG|20250701|10:45:24.348339|S|100|13.78|0|100
C|MUFG|20250701|10:46:39.881032|S|17|13.78|0|17
C|MUFG|20250701|10:46:39.881032|S|100|13.78|0|100
C|MUFG|20250701|10:46:48.882595|S|100|13.78|0|100
C|MUFG|20250701|10:47:10.888537|S|1|13.78|0|1
C|MUFG|20250701|10:47:10.888537|S|99|13.78|0|99
C|MUFG|20250701|10:47:50.895769|S|100|13.78|0|100
C|MUFG|20250701|10:48:00.580458|S|492|13.77|0|492
C|MUFG|20250701|10:48:00.580458|S|100|13.77|0|100
C|MUFG|20250701|10:48:35.282441|S|100|13.78|0|100
C|MUFG|20250701|10:48:40.527306|S|4|13.78|0|4
C|MUFG|20250701|10:48:40.527306|S|100|13.78|0|100
C|MUFG|20250701|10:48:40.527306|S|1|13.78|0|1
C|MUFG|20250701|10:49:08.906638|S|16|13.78|0|16
C|MUFG|20250701|10:49:08.906638|S|100|13.78|0|100
C|MUFG|20250701|10:49:12.131241|S|100|13.78|0|100
C|MUFG|20250701|10:49:22.880097|S|100|13.78|0|100
C|MUFG|20250701|10:49:47.101744|S|100|13.78|0|100
C|MUFG|20250701|10:50:02.881484|S|100|13.79|0|100
C|MUFG|20250701|10:50:48.888514|S|93|13.79|0|93
C|MUFG|20250701|10:50:48.888514|S|7|13.79|0|7
C|MUFG|20250701|10:51:35.812067|S|100|13.8|0|100
C|MUFG|20250701|10:52:11.383833|S|4|13.81|0|4
C|MUFG|20250701|10:52:19.585190|S|400|13.81|0|400
C|MUFG|20250701|10:53:47.904638|S|100|13.81|0|100
C|MUFG|20250701|11:00:07.794748|S|1|13.79|0|1
C|MUFG|20250701|11:00:53.486086|S|100|13.8|0|100
C|MUFG|20250701|11:02:43.864460|S|100|13.8|0|100
C|MUFG|20250701|11:03:01.867714|S|100|13.8|0|100
C|MUFG|20250701|11:03:12.984621|S|3|13.8|0|3
C|MUFG|20250701|11:03:31.689233|S|100|13.8|0|100
C|MUFG|20250701|11:03:31.689233|S|18|13.8|0|18
C|MUFG|20250701|11:04:58.880864|S|100|13.81|0|100
C|MUFG|20250701|11:05:27.068721|S|100|13.81|0|100
C|MUFG|20250701|11:05:27.068722|S|100|13.81|0|100
C|MUFG|20250701|11:05:31.884610|S|100|13.82|0|100
C|MUFG|20250701|11:05:35.599760|S|100|13.82|0|100
C|MUFG|20250701|11:05:35.599760|S|5|13.82|0|5
C|MUFG|20250701|11:06:21.895619|S|100|13.82|0|100
C|MUFG|20250701|11:07:18.902460|S|100|13.82|0|100
C|MUFG|20250701|11:07:26.903385|S|100|13.82|0|100
C|MUFG|20250701|11:07:46.052500|S|100|13.81|0|100
C|MUFG|20250701|11:07:46.052797|S|100|13.81|0|100
C|MUFG|20250701|11:08:13.714700|S|4|13.81|0|4
C|MUFG|20250701|11:08:13.714701|S|100|13.81|0|100
C|MUFG|20250701|11:08:13.714701|S|29|13.81|0|29
C|MUFG|20250701|11:08:13.714701|S|2|13.81|0|2
C|MUFG|20250701|11:10:01.567856|S|100|13.8|0|100
C|MUFG|20250701|11:11:20.930096|S|200|13.785|0|200
C|MUFG|20250701|11:11:26.931132|S|100|13.79|0|100
C|MUFG|20250701|11:11:53.936399|S|100|13.79|0|100
C|MUFG|20250701|11:12:19.940544|S|100|13.79|0|100
C|MUFG|20250701|11:13:28.961559|S|100|13.79|0|100
C|MUFG|20250701|11:14:11.973382|S|100|13.79|0|100
C|MUFG|20250701|11:14:21.978304|S|100|13.79|0|100
C|MUFG|20250701|11:16:56.264432|S|3|13.775|0|3
C|MUFG|20250701|11:16:56.264513|S|3|13.775|0|3
C|MUFG|20250701|11:16:56.264587|S|94|13.775|0|94
C|MUFG|20250701|11:16:56.264871|S|3|13.78|0|3
C|MUFG|20250701|11:20:54.029319|S|100|13.78|0|100
C|MUFG|20250701|11:22:07.035479|S|100|13.79|0|100
C|MUFG|20250701|11:22:07.035479|S|6|13.79|0|6
C|MUFG|20250701|11:22:13.034740|S|100|13.79|0|100
C|MUFG|20250701|11:22:24.037456|S|100|13.79|0|100
C|MUFG|20250701|11:24:39.005503|S|100|13.79|0|100
C|MUFG|20250701|11:24:39.006209|S|100|13.79|0|100
C|MUFG|20250701|11:24:39.008341|S|100|13.79|0|100
C|MUFG|20250701|11:24:39.160068|S|290|13.795|0|290
C|MUFG|20250701|11:31:18.108548|S|100|13.82|0|100
C|MUFG|20250701|11:31:26.110512|S|100|13.82|0|100
C|MUFG|20250701|11:33:06.071455|S|20|13.81|0|20
C|MUFG|20250701|11:33:06.071455|S|10|13.81|0|10
C|MUFG|20250701|11:38:21.166006|S|9|13.81|0|9
C|MUFG|20250701|11:38:21.166006|S|100|13.81|0|100
C|MUFG|20250701|11:38:22.625185|S|75|13.81|0|75
C|MUFG|20250701|11:42:08.624765|S|100|13.76|0|100
C|MUFG|20250701|11:42:11.736015|S|2|13.77|0|2
C|MUFG|20250701|11:46:31.697371|S|100|13.75|0|100
C|MUFG|20250701|11:46:52.704840|S|100|13.75|0|100
C|MUFG|20250701|11:50:37.728018|S|100|13.76|0|100
C|MUFG|20250701|11:55:31.762303|S|100|13.77|0|100
C|MUFG|20250701|11:56:19.770044|S|100|13.78|0|100
C|MUFG|20250701|11:57:08.774117|S|100|13.78|0|100
C|MUFG|20250701|11:57:58.566569|S|1|13.78|0|1
C|MUFG|20250701|12:00:01.802161|S|100|13.79|0|100
C|MUFG|20250701|12:00:01.802161|S|50|13.79|0|50
C|MUFG|20250701|12:00:08.802261|S|100|13.79|0|100
C|MUFG|20250701|12:00:16.802478|S|100|13.79|0|100
C|MUFG|20250701|12:02:37.830896|S|100|13.79|0|100
C|MUFG|20250701|12:02:45.832984|S|100|13.79|0|100
C|MUFG|20250701|12:02:59.836152|S|100|13.79|0|100
C|MUFG|20250701|12:07:19.280008|S|200|13.79|0|200
C|MUFG|20250701|12:08:05.437568|S|200|13.79|0|200
C|MUFG|20250701|12:08:05.437568|S|15|13.79|0|15
C|MUFG|20250701|12:08:05.438828|S|900|13.79|0|900
C|MUFG|20250701|12:10:50.172369|S|25|13.81|0|25
C|MUFG|20250701|12:10:53.458227|S|100|13.81|0|100
C|MUFG|20250701|12:15:14.650391|S|190|13.81|0|190
C|MUFG|20250701|12:15:14.651348|S|200|13.81|0|200
C|MUFG|20250701|12:15:14.652511|S|200|13.81|0|200
C|MUFG|20250701|12:15:14.654688|S|1600|13.81|0|1600
C|MUFG|20250701|12:16:33.652874|S|100|13.805|0|100
C|MUFG|20250701|12:18:12.686842|S|1|13.81|0|1
C|MUFG|20250701|12:19:09.285885|S|87|13.805|0|87
C|MUFG|20250701|12:20:07.339443|S|3|13.81|0|3
C|MUFG|20250701|12:21:05.985033|S|100|13.81|0|100
C|MUFG|20250701|12:21:34.987270|S|100|13.81|0|100
C|MUFG|20250701|12:21:47.987063|S|100|13.81|0|100
C|MUFG|20250701|12:22:06.792299|S|1|13.81|0|1
C|MUFG|20250701|12:23:43.003765|S|100|13.81|0|100
C|MUFG|20250701|12:28:44.460490|S|100|13.805|0|100
C|MUFG|20250701|12:30:53.026352|S|100|13.82|0|100
C|MUFG|20250701|12:34:18.743077|S|2|13.82|0|2
C|MUFG|20250701|12:34:18.771752|S|100|13.82|0|100
C|MUFG|20250701|12:38:10.679856|S|4|13.81|0|4
C|MUFG|20250701|12:39:11.254529|S|3|13.81|0|3
C|MUFG|20250701|12:39:15.420127|S|97|13.81|0|97
C|MUFG|20250701|12:39:17.502815|S|100|13.82|0|100
C|MUFG|20250701|12:42:30.704500|S|289|13.815|0|289
C|MUFG|20250701|12:42:40.732872|S|100|13.815|0|100
C|MUFG|20250701|12:45:12.703670|S|100|13.82|0|100
C|MUFG|20250701|12:50:08.499435|S|2|13.82|0|2
C|MUFG|20250701|12:53:25.757840|S|98|13.82|0|98
C|MUFG|20250701|12:53:50.736902|S|100|13.82|0|100
C|MUFG|20250701|12:53:50.759015|S|100|13.82|0|100
C|MUFG|20250701|12:54:11.452789|S|1|13.82|0|1
C|MUFG|20250701|12:55:28.306231|S|99|13.82|0|99
C|MUFG|20250701|12:55:36.305508|S|100|13.82|0|100
C|MUFG|20250701|12:55:51.601666|S|100|13.82|0|100
C|MUFG|20250701|12:57:52.002283|S|100|13.815|0|100
C|MUFG|20250701|12:58:25.829950|S|100|13.81|0|100
C|MUFG|20250701|12:58:26.069479|S|100|13.81|0|100
C|MUFG|20250701|12:58:26.075135|S|100|13.81|0|100
C|MUFG|20250701|12:58:26.233185|S|13|13.81|0|13
C|MUFG|20250701|13:05:09.860391|S|100|13.83|0|100
C|MUFG|20250701|13:05:16.860204|S|100|13.83|0|100
C|MUFG|20250701|13:06:49.244807|S|100|13.83|0|100
C|MUFG|20250701|13:11:03.287467|S|100|13.84|0|100
C|MUFG|20250701|13:11:09.288952|S|100|13.84|0|100
C|MUFG|20250701|13:16:38.340916|S|100|13.85|0|100
C|MUFG|20250701|13:18:05.354591|S|100|13.86|0|100
C|MUFG|20250701|13:19:23.369465|S|100|13.86|0|100
C|MUFG|20250701|13:19:23.369465|S|100|13.86|0|100
C|MUFG|20250701|13:24:38.915777|S|100|13.86|0|100
C|MUFG|20250701|13:26:08.077290|S|60|13.87|0|60
C|MUFG|20250701|13:28:53.607354|S|100|13.86|0|100
C|MUFG|20250701|13:33:04.116255|S|100|13.87|0|100
C|MUFG|20250701|13:34:09.662892|S|100|13.87|0|100
C|MUFG|20250701|13:43:55.309410|S|100|13.87|0|100
C|MUFG|20250701|13:44:25.452897|S|100|13.87|0|100
C|MUFG|20250701|13:45:28.405624|S|100|13.87|0|100
C|MUFG|20250701|13:46:51.243593|S|100|13.87|0|100
C|MUFG|20250701|13:46:51.244114|S|100|13.86|0|100
C|MUFG|20250701|13:51:42.372434|S|100|13.86|0|100
C|MUFG|20250701|13:52:46.112438|S|3|13.86|0|3
C|MUFG|20250701|13:52:46.112438|S|3|13.86|0|3
C|MUFG|20250701|13:52:46.112438|S|100|13.86|0|100
C|MUFG|20250701|13:52:46.112439|S|100|13.86|0|100
C|MUFG|20250701|13:52:46.112439|S|100|13.86|0|100
C|MUFG|20250701|13:53:52.462835|S|100|13.86|0|100
C|MUFG|20250701|13:54:46.673675|S|59|13.86|0|59
C|MUFG|20250701|13:56:02.495455|S|3|13.86|0|3
C|MUFG|20250701|14:01:48.377269|S|3|13.86|0|3
C|MUFG|20250701|14:03:34.084697|S|100|13.86|0|100
C|MUFG|20250701|14:04:06.412295|S|13|13.86|0|13
C|MUFG|20250701|14:07:24.983079|S|100|13.87|0|100
C|MUFG|20250701|14:07:39.396583|S|100|13.87|0|100
C|MUFG|20250701|14:07:43.644340|S|100|13.87|0|100
C|MUFG|20250701|14:08:09.438101|S|100|13.87|0|100
C|MUFG|20250701|14:11:11.305421|S|100|13.86|0|100
C|MUFG|20250701|14:11:11.305543|S|100|13.86|0|100
C|MUFG|20250701|14:12:07.942598|S|2|13.86|0|2
C|MUFG|20250701|14:13:11.751883|S|98|13.86|0|98
C|MUFG|20250701|14:15:10.333600|S|1|13.86|0|1
C|MUFG|20250701|14:16:43.496639|S|100|13.86|0|100
C|MUFG|20250701|14:17:08.500676|S|100|13.86|0|100
C|MUFG|20250701|14:17:17.504326|S|100|13.86|0|100
C|MUFG|20250701|14:18:40.338564|S|100|13.86|0|100
C|MUFG|20250701|14:20:12.820071|S|100|13.86|0|100
C|MUFG|20250701|14:20:30.377987|S|100|13.855|0|100
C|MUFG|20250701|14:21:07.527643|S|100|13.86|0|100
C|MUFG|20250701|14:21:07.527644|S|100|13.86|0|100
C|MUFG|20250701|14:21:29.486118|S|100|13.86|0|100
C|MUFG|20250701|14:23:57.697896|S|100|13.855|0|100
C|MUFG|20250701|14:24:14.036648|S|100|13.855|0|100
C|MUFG|20250701|14:24:17.247898|S|100|13.855|0|100
C|MUFG|20250701|14:24:18.591342|S|100|13.85|0|100
C|MUFG|20250701|14:26:05.557685|S|200|13.85|0|200
C|MUFG|20250701|14:26:05.557685|S|100|13.85|0|100
C|MUFG|20250701|14:30:36.610510|S|100|13.84|0|100
C|MUFG|20250701|14:32:06.464157|S|100|13.84|0|100
C|MUFG|20250701|14:34:32.672175|S|100|13.84|0|100
C|MUFG|20250701|14:35:57.678526|S|100|13.84|0|100
C|MUFG|20250701|14:36:03.679436|S|100|13.84|0|100
C|MUFG|20250701|14:36:10.679387|S|100|13.84|0|100
C|MUFG|20250701|14:37:33.487131|S|100|13.84|0|100
C|MUFG|20250701|14:37:38.691518|S|100|13.84|0|100
C|MUFG|20250701|14:41:01.218663|S|100|13.84|0|100
C|MUFG|20250701|14:43:18.748439|S|100|13.84|0|100
C|MUFG|20250701|14:46:04.245886|S|100|13.85|0|100
C|MUFG|20250701|14:46:23.286024|S|41|13.85|0|41
C|MUFG|20250701|14:47:02.775075|S|100|13.85|0|100
C|MUFG|20250701|14:47:09.116682|S|100|13.85|0|100
C|MUFG|20250701|14:52:07.367589|S|3|13.84|0|3
C|MUFG|20250701|14:52:53.478974|S|100|13.84|0|100
C|MUFG|20250701|14:53:33.909139|S|100|13.84|0|100
C|MUFG|20250701|14:54:51.738092|S|3|13.84|0|3
C|MUFG|20250701|14:55:36.687250|S|100|13.85|0|100
C|MUFG|20250701|14:56:05.458520|S|100|13.85|0|100
C|MUFG|20250701|14:57:07.986141|S|200|13.845|0|200
C|MUFG|20250701|14:57:07.986208|S|100|13.84|0|100
C|MUFG|20250701|14:59:51.339996|S|300|13.83|0|300
C|MUFG|20250701|14:59:51.340073|S|98|13.83|0|98
C|MUFG|20250701|15:00:11.098161|S|200|13.82|0|200
C|MUFG|20250701|15:00:11.099467|S|300|13.82|0|300
C|MUFG|20250701|15:00:11.100705|S|200|13.82|0|200
C|MUFG|20250701|15:00:11.101897|S|300|13.82|0|300
C|MUFG|20250701|15:00:11.103159|S|300|13.82|0|300
C|MUFG|20250701|15:00:11.104497|S|200|13.82|0|200
C|MUFG|20250701|15:00:11.105732|S|200|13.82|0|200
C|MUFG|20250701|15:00:11.374850|S|100|13.81|0|100
C|MUFG|20250701|15:00:11.379925|S|100|13.81|0|100
C|MUFG|20250701|15:00:11.380267|S|100|13.81|0|100
C|MUFG|20250701|15:00:11.380549|S|100|13.81|0|100
C|MUFG|20250701|15:02:24.031319|S|100|13.8|0|100
C|MUFG|20250701|15:03:09.241004|S|500|13.795|0|500
C|MUFG|20250701|15:03:52.687916|S|100|13.8|0|100
C|MUFG|20250701|15:04:13.707690|S|100|13.81|0|100
C|MUFG|20250701|15:13:29.308037|S|100|13.79|0|100
C|MUFG|20250701|15:13:29.308037|S|100|13.79|0|100
C|MUFG|20250701|15:15:24.232559|S|100|13.79|0|100
C|MUFG|20250701|15:20:11.110413|S|100|13.78|0|100
C|MUFG|20250701|15:20:56.802520|S|100|13.79|0|100
C|MUFG|20250701|15:21:21.771789|S|100|13.79|0|100
C|MUFG|20250701|15:21:54.039540|S|100|13.79|0|100
C|MUFG|20250701|15:22:20.899299|S|100|13.79|0|100
C|MUFG|20250701|15:25:32.831274|S|100|13.78|0|100
C|MUFG|20250701|15:25:32.831274|S|2|13.78|0|2
C|MUFG|20250701|15:26:57.255533|S|100|13.78|0|100
C|MUFG|20250701|15:27:14.376765|S|100|13.78|0|100
C|MUFG|20250701|15:27:35.611205|S|100|13.78|0|100
C|MUFG|20250701|15:29:39.082412|S|12|13.77|0|12
C|MUFG|20250701|15:30:23.892201|S|100|13.78|0|100
C|MUFG|20250701|15:30:24.840465|S|100|13.78|0|100
C|MUFG|20250701|15:30:34.892438|S|100|13.78|0|100
C|MUFG|20250701|15:30:54.892842|S|100|13.78|0|100
C|MUFG|20250701|15:31:35.898229|S|100|13.78|0|100
C|MUFG|20250701|15:31:59.898481|S|100|13.78|0|100
C|MUFG|20250701|15:33:27.836772|S|100|13.78|0|100
C|MUFG|20250701|15:33:55.322660|S|100|13.78|0|100
C|MUFG|20250701|15:34:00.120877|S|85|13.78|0|85
C|MUFG|20250701|15:34:00.120877|S|15|13.78|0|15
C|MUFG|20250701|15:34:20.222804|S|15|13.78|0|15
C|MUFG|20250701|15:34:34.026870|S|100|13.78|0|100
C|MUFG|20250701|15:34:41.934564|S|100|13.78|0|100
C|MUFG|20250701|15:35:29.447394|S|100|13.78|0|100
C|MUFG|20250701|15:35:42.093798|S|100|13.78|0|100
C|MUFG|20250701|15:36:03.816197|S|15|13.78|0|15
C|MUFG|20250701|15:36:57.375545|S|100|13.78|0|100
C|MUFG|20250701|15:37:06.609353|S|100|13.78|0|100
C|MUFG|20250701|15:37:57.057703|S|21|13.78|0|21
C|MUFG|20250701|15:38:29.236555|S|100|13.78|0|100
C|MUFG|20250701|15:38:37.731588|S|64|13.78|0|64
C|MUFG|20250701|15:41:45.418635|S|93|13.785|0|93
C|MUFG|20250701|15:42:16.504339|S|3|13.79|0|3
C|MUFG|20250701|15:42:26.979050|S|100|13.79|0|100
C|MUFG|20250701|15:42:29.636669|S|64|13.79|0|64
C|MUFG|20250701|15:42:30.354069|S|100|13.78|0|100
C|MUFG|20250701|15:43:53.283446|S|94|13.78|0|94
C|MUFG|20250701|15:45:46.970782|S|70|13.785|0|70
C|MUFG|20250701|15:45:56.222007|S|72|13.785|0|72
C|MUFG|20250701|15:46:02.379886|S|72|13.785|0|72
C|MUFG|20250701|15:46:11.765283|S|72|13.785|0|72
C|MUFG|20250701|15:48:36.861033|S|3|13.76|0|3
C|MUFG|20250701|15:48:37.650151|S|100|13.765|0|100
C|MUFG|20250701|15:48:37.650151|S|12|13.77|0|12
C|MUFG|20250701|15:51:57.961524|S|39|13.75|0|39
C|MUFG|20250701|15:52:30.782489|S|70|13.74|0|70
C|MUFG|20250701|15:52:30.783267|S|130|13.74|0|130
C|MUFG|20250701|15:54:19.127903|S|100|13.745|0|100
C|MUFG|20250701|15:55:07.177965|S|200|13.76|0|200
C|MUFG|20250701|15:55:07.177965|S|25|13.76|0|25
C|MUFG|20250701|15:55:26.548530|S|200|13.745|0|200
C|MUFG|20250701|15:55:43.662714|S|8|13.75|0|8
C|MUFG|20250701|15:55:58.184719|S|200|13.75|0|200
C|MUFG|20250701|15:56:29.193736|S|70|13.745|0|70
C|MUFG|20250701|15:56:29.193736|S|200|13.75|0|200
C|MUFG|20250701|15:57:54.214638|S|200|13.75|0|200
C|MUFG|20250701|15:58:22.956141|S|200|13.74|0|200
C|MUFG|20250701|15:58:22.956141|S|200|13.74|0|200
C|MUFG|20250701|15:58:25.219293|S|26|13.745|0|26
C|MUFG|20250701|15:58:25.219293|S|200|13.75|0|200
C|MUFG|20250701|15:58:25.219293|S|174|13.75|0|174
C|MUFG|20250701|15:58:47.244250|S|13|13.74|0|13
C|MUFG|20250701|15:58:47.245984|S|200|13.74|0|200
C|MUFG|20250701|15:58:57.216054|S|100|13.73|0|100
C|MUFG|20250701|15:59:01.187184|S|100|13.73|0|100
C|MUFG|20250701|15:59:09.617852|S|200|13.73|0|200
C|MUFG|20250701|15:59:09.618078|S|200|13.73|0|200
C|MUFG|20250701|15:59:17.478397|S|100|13.73|0|100
C|MUFG|20250701|15:59:37.908896|S|200|13.73|0|200
C|MUFG|20250701|15:59:38.236701|S|600|13.73|0|600
C|MUFG|20250701|15:59:40.448823|S|19|13.72|0|19
C|MUFG|20250701|15:59:40.448848|S|78|13.72|0|78
C|MUFG|20250701|15:59:40.448848|S|1700|13.72|0|1700
C|MUFG|20250701|15:59:40.449253|S|200|13.72|0|200
C|MUFG|20250701|15:59:46.488817|S|1100|13.73|0|1100
C|MUFG|20250701|15:59:46.488817|S|600|13.73|0|600
C|MUFG|20250701|15:59:46.488817|S|200|13.73|0|200
C|MUFG|20250701|15:59:46.488818|S|1800|13.73|0|1800
C|MUFG|20250701|15:59:49.343670|S|121|13.73|0|121
C|MUFG|20250701|15:59:49.921031|S|79|13.73|0|79
C|MUFG|20250701|15:59:49.921031|S|13|13.73|0|13
C|MUFG|20250701|15:59:54.746642|S|200|13.74|0|200
C|MUFG|20250701|15:59:54.746642|S|981|13.74|0|981
C|MUFG|20250701|15:59:54.746687|S|126|13.74|0|126
C|MUFG|20250701|15:59:55.573201|S|77|13.735|0|77
C|MUFG|20250701|15:59:56.143091|S|500|13.735|0|500
C|MUFG|20250701|15:59:58.428529|S|22|13.73|0|22
C|MUJ|20250701|15:11:22.137899|S|100|11|0|100
C|MUJ|20250701|15:14:03.980423|S|100|11|0|100
C|MUJ|20250701|15:15:24.308942|S|100|11|0|100
C|MUJ|20250701|15:16:35.374379|S|100|11|0|100
C|MUJ|20250701|15:18:00.938264|S|100|11|0|100
C|MUJ|20250701|15:19:03.418679|S|100|11|0|100
C|MUJ|20250701|15:20:19.360720|S|100|11|0|100
C|MUJ|20250701|15:21:40.650473|S|100|11|0|100
C|MUJ|20250701|15:55:56.037088|S|200|11.01|0|200
C|MULL|20250701|15:59:55.930070|S|40|20.59|0|40
C|MULL|20250701|15:59:55.930070|S|45|20.59|0|45
C|MULN|20250701|10:24:31.526350|S|20|.3496|0|20
C|MULN|20250701|12:37:04.113308|E|200|.332|0|200
C|MULN|20250701|13:57:05.524667|E|1000|.306|0|1000
C|MULN|20250701|14:01:02.115870|E|1000|.3063|0|1000
C|MULN|20250701|14:47:21.829367|E|100|.311|0|100
C|MULN|20250701|15:48:08.591484|E|1000|.3168|0|1000
C|MULN|20250701|15:49:36.322564|E|1000|.3137|0|1000
C|MUNI|20250701|11:17:10.044049|S|100|51.235|0|100
C|MUNI|20250701|11:17:10.154672|S|100|51.235|0|100
C|MUNI|20250701|11:17:10.555504|S|100|51.235|0|100
C|MUNI|20250701|11:17:10.755899|S|100|51.235|0|100
C|MUNI|20250701|11:17:10.956372|S|100|51.235|0|100
C|MUNI|20250701|11:17:11.156731|S|100|51.235|0|100
C|MUNI|20250701|11:17:11.357128|S|100|51.235|0|100
C|MUNI|20250701|11:17:11.557648|S|74|51.235|0|74
C|MUNI|20250701|11:17:11.671096|S|100|51.235|0|100
C|MUNI|20250701|11:17:20.976254|S|100|51.235|0|100
C|MUNI|20250701|11:17:38.711801|S|100|51.235|0|100
C|MUNI|20250701|11:18:03.060464|S|100|51.235|0|100
C|MUNI|20250701|11:18:03.260952|S|100|51.235|0|100
C|MUNI|20250701|11:18:30.715010|S|100|51.235|0|100
C|MUNI|20250701|11:18:30.877962|S|100|51.235|0|100
C|MUNI|20250701|11:18:31.015609|S|100|51.235|0|100
C|MUNI|20250701|11:18:31.215977|S|100|51.235|0|100
C|MUNI|20250701|11:18:31.416369|S|100|51.235|0|100
C|MUNI|20250701|11:18:31.564953|S|74|51.235|0|74
C|MUNI|20250701|11:18:31.717086|S|100|51.235|0|100
C|MUNI|20250701|11:18:31.822136|S|100|51.235|0|100
C|MUNI|20250701|11:18:32.017647|S|100|51.235|0|100
C|MUNI|20250701|11:18:32.218116|S|100|51.235|0|100
C|MUNI|20250701|11:18:32.418480|S|100|51.235|0|100
C|MUNI|20250701|11:18:32.618905|S|100|51.235|0|100
C|MUNI|20250701|11:18:32.819461|S|100|51.235|0|100
C|MUR|20250701|09:31:48.864945|S|100|22.46|0|100
C|MUR|20250701|09:32:22.209384|S|100|22.46|0|100
C|MUR|20250701|09:32:43.839444|S|100|22.49|0|100
C|MUR|20250701|09:34:46.352718|S|100|22.49|0|100
C|MUR|20250701|09:41:07.802037|S|100|22.38|0|100
C|MUR|20250701|09:46:11.713192|S|2|22.37|0|2
C|MUR|20250701|09:47:02.199017|S|100|22.395|0|100
C|MUR|20250701|09:57:12.527458|S|100|22.37|0|100
C|MUR|20250701|10:04:01.196023|S|100|22.37|0|100
C|MUR|20250701|10:13:57.583969|S|200|22.5|0|200
C|MUR|20250701|10:17:50.292480|S|385|22.5|0|385
C|MUR|20250701|10:17:50.292639|S|15|22.5|0|15
C|MUR|20250701|10:18:49.017677|S|100|22.49|0|100
C|MUR|20250701|10:27:03.239119|S|100|22.55|0|100
C|MUR|20250701|10:28:41.228273|S|272|22.54|0|272
C|MUR|20250701|10:34:30.945246|S|223|22.6|0|223
C|MUR|20250701|10:34:30.945255|S|277|22.6|0|277
C|MUR|20250701|10:37:42.293996|S|400|22.64|0|400
C|MUR|20250701|10:43:15.054144|S|200|22.64|0|200
C|MUR|20250701|10:43:42.356528|S|100|22.62|0|100
C|MUR|20250701|10:47:27.001290|S|386|22.69|0|386
C|MUR|20250701|10:48:08.549188|S|453|22.68|0|453
C|MUR|20250701|10:48:08.549198|S|147|22.68|0|147
C|MUR|20250701|10:50:38.236192|S|400|22.7|0|400
C|MUR|20250701|10:52:13.216720|S|1|22.69|0|1
C|MUR|20250701|10:57:34.062943|S|100|22.745|0|100
C|MUR|20250701|12:09:21.866670|S|100|23.67|0|100
C|MUR|20250701|12:11:40.364901|S|100|23.7|0|100
C|MUR|20250701|12:18:22.410034|S|100|23.77|0|100
C|MUR|20250701|12:23:42.426246|S|104|23.88|0|104
C|MUR|20250701|12:24:57.598704|S|82|23.95|0|82
C|MUR|20250701|13:11:16.666533|S|2|23.41|0|2
C|MUR|20250701|13:45:34.237891|S|100|23.775|0|100
C|MUR|20250701|14:19:34.431052|S|50|23.68|0|50
C|MUR|20250701|14:28:50.025972|S|100|23.675|0|100
C|MUR|20250701|15:12:18.457569|S|300|23.71|0|300
C|MUR|20250701|15:31:11.344882|S|100|23.74|0|100
C|MUR|20250701|15:31:19.157587|S|32|23.72|0|32
C|MUR|20250701|15:37:24.915641|S|150|23.69|0|150
C|MUR|20250701|15:50:12.322067|S|100|23.705|0|100
C|MUR|20250701|15:56:26.542407|S|14|23.74|0|14
C|MUR|20250701|15:56:26.542414|S|14|23.74|0|14
C|MUR|20250701|15:56:35.469105|S|200|23.715|0|200
C|MUR|20250701|15:57:20.556531|S|8|23.74|0|8
C|MUR|20250701|15:59:40.929624|S|100|23.745|0|100
C|MUR|20250701|15:59:49.829001|S|22|23.765|0|22
C|MURA|20250701|12:03:00.644310|S|100|2.52|0|100
C|MUSA|20250701|09:45:19.661954|S|100|408.03|0|100
C|MUSA|20250701|09:45:19.661955|S|16|408.02|0|16
C|MUSA|20250701|09:58:53.325133|S|3|406.035|0|3
C|MUSA|20250701|09:59:53.018744|S|2|406.035|0|2
C|MUSA|20250701|11:35:29.498465|S|75|407.97|0|75
C|MUSA|20250701|11:35:29.498910|S|1|408.03|0|1
C|MUSA|20250701|11:40:42.913963|S|24|407.46|0|24
C|MUSA|20250701|12:14:00.705861|S|1|409.9|0|1
C|MUSA|20250701|14:21:11.901523|S|1|413.03|0|1
C|MUSA|20250701|15:02:08.468919|S|3|415.11|0|3
C|MUSA|20250701|15:02:08.474106|S|13|415.45|0|13
C|MUSA|20250701|15:18:52.564924|S|14|415.56|0|14
C|MUSA|20250701|15:57:07.198964|S|20|415.99|0|20
C|MUSA|20250701|15:57:07.198964|S|100|416.01|0|100
C|MUSA|20250701|15:57:20.618692|S|100|415.99|0|100
C|MUSA|20250701|15:57:20.619440|S|100|415.88|0|100
C|MUSA|20250701|15:57:20.619878|S|6|415.83|0|6
C|MUSA|20250701|15:57:51.360843|S|100|416.2|0|100
C|MUSA|20250701|15:57:51.361477|S|80|416.19|0|80
C|MUSA|20250701|15:58:31.553892|S|20|416.19|0|20
C|MUSA|20250701|15:59:49.948551|S|1|416.72|0|1
C|MUST|20250701|11:04:12.931362|S|200|20.06|0|200
C|MUST|20250701|11:10:35.252564|S|290|20.06|0|290
C|MUST|20250701|11:55:14.305445|S|100|20.04|0|100
C|MUU|20250701|10:35:12.897875|S|100|23.41|0|100
C|MUU|20250701|11:09:09.438715|S|74|22.95|0|74
C|MUU|20250701|11:14:56.792156|S|100|22.79|0|100
C|MUX|20250701|09:40:08.896937|S|100|10.63|0|100
C|MUX|20250701|09:41:31.354758|S|2|10.77|0|2
C|MUX|20250701|10:01:06.918956|S|2|10.77|0|2
C|MUX|20250701|10:09:41.743103|S|100|10.96|0|100
C|MUX|20250701|10:16:07.320276|S|150|10.81|0|150
C|MUX|20250701|10:16:07.320391|S|50|10.81|0|50
C|MUX|20250701|10:20:30.255890|S|22|10.88|0|22
C|MUX|20250701|10:31:54.159442|S|82|10.89|0|82
C|MUX|20250701|10:39:30.844429|S|127|10.88|0|127
C|MUX|20250701|10:39:30.844478|S|28|10.88|0|28
C|MUX|20250701|10:44:10.216042|S|100|10.75|0|100
C|MUX|20250701|10:44:53.104324|S|35|10.73|0|35
C|MUX|20250701|10:44:53.107369|S|103|10.73|0|103
C|MUX|20250701|10:46:37.102999|S|1|10.73|0|1
C|MUX|20250701|10:46:51.287126|S|153|10.73|0|153
C|MUX|20250701|10:46:51.287126|S|16|10.73|0|16
C|MUX|20250701|10:50:10.734989|S|129|10.83|0|129
C|MUX|20250701|11:03:06.060029|S|100|10.74|0|100
C|MUX|20250701|11:12:15.152252|S|2|10.71|0|2
C|MUX|20250701|11:52:58.932289|S|1|11.02|0|1
C|MUX|20250701|11:52:58.932289|S|42|11.02|0|42
C|MUX|20250701|12:17:25.552367|S|18|11.1|0|18
C|MUX|20250701|12:35:54.834214|S|2|11.06|0|2
C|MUX|20250701|12:46:59.788242|S|56|11.15|0|56
C|MUX|20250701|12:51:49.906188|S|100|11.12|0|100
C|MUX|20250701|13:07:03.965965|S|100|11.12|0|100
C|MUX|20250701|13:09:21.190422|S|2|11.09|0|2
C|MUX|20250701|13:44:55.799940|S|6|11.02|0|6
C|MUX|20250701|13:46:02.379162|S|137|11.02|0|137
C|MUX|20250701|13:47:21.688102|S|111|11.08|0|111
C|MUX|20250701|13:47:21.688114|S|43|11.08|0|43
C|MUX|20250701|13:47:21.690134|S|135|11.08|0|135
C|MUX|20250701|15:00:30.757732|S|59|10.95|0|59
C|MUX|20250701|15:24:11.146449|S|2|10.89|0|2
C|MUX|20250701|15:48:58.818515|S|61|10.94|0|61
C|MUX|20250701|15:48:58.819297|S|19|10.94|0|19
C|MUX|20250701|15:52:13.529967|S|12|10.895|0|12
C|MUX|20250701|15:53:06.261925|S|200|10.9|0|200
C|MUX|20250701|15:58:16.988227|S|25|10.95|0|25
C|MUX|20250701|15:58:16.988787|S|5|10.95|0|5
C|MUX|20250701|15:58:20.428049|S|100|10.95|0|100
C|MUX|20250701|15:58:44.885645|S|15|10.955|0|15
C|MUX|20250701|15:58:46.496737|S|10|10.96|0|10
C|MUX|20250701|15:58:56.613500|S|24|10.98|0|24
C|MUX|20250701|15:58:56.615368|S|76|10.98|0|76
C|MUX|20250701|15:58:59.081129|S|100|10.99|0|100
C|MUX|20250701|15:59:22.946770|S|100|10.98|0|100
C|MUX|20250701|15:59:33.366279|S|100|10.98|0|100
C|MUX|20250701|15:59:33.591949|S|100|10.99|0|100
C|MUX|20250701|15:59:37.548111|S|100|10.98|0|100
C|MUX|20250701|15:59:42.374607|S|100|10.985|0|100
C|MUX|20250701|15:59:46.232253|S|100|10.99|0|100
C|MUX|20250701|15:59:46.244295|S|100|10.99|0|100
C|MUX|20250701|15:59:50.937586|S|100|10.99|0|100
C|MUX|20250701|15:59:51.240267|S|89|10.99|0|89
C|MUX|20250701|15:59:52.214545|S|100|11|0|100
C|MUX|20250701|15:59:52.379715|S|100|10.99|0|100
C|MUX|20250701|15:59:52.382290|S|100|10.98|0|100
C|MUX|20250701|15:59:53.104368|S|100|10.99|0|100
C|MUX|20250701|15:59:54.868503|S|100|10.99|0|100
C|MUX|20250701|15:59:55.043477|S|99|10.99|0|99
C|MUX|20250701|15:59:55.043477|S|1|10.99|0|1
C|MUX|20250701|15:59:55.066161|S|100|10.99|0|100
C|MUX|20250701|15:59:56.736935|S|76|11|0|76
C|MUX|20250701|15:59:56.837391|S|24|11|0|24
C|MUX|20250701|15:59:56.837391|S|42|11|0|42
C|MUX|20250701|15:59:57.064733|S|11|10.99|0|11
C|MUX|20250701|15:59:58.018294|S|13|10.99|0|13
C|MVF|20250701|10:02:02.640812|S|100|6.59|0|100
C|MVF|20250701|10:02:14.300686|S|100|6.59|0|100
C|MVIS|20250701|09:30:09.292733|S|1|1.13|0|1
C|MVIS|20250701|09:38:19.711838|S|100|1.12|0|100
C|MVIS|20250701|10:36:18.621842|S|1|1.09|0|1
C|MVIS|20250701|11:11:06.167614|S|200|1.09|0|200
C|MVIS|20250701|12:22:22.428006|S|40|1.12|0|40
C|MVIS|20250701|12:49:48.209109|S|43|1.125|0|43
C|MVIS|20250701|15:49:10.250280|S|5|1.12|0|5
C|MVIS|20250701|15:51:01.910907|S|3|1.115|0|3
C|MVIS|20250701|15:51:52.211220|S|15|1.12|0|15
C|MVIS|20250701|15:56:36.577123|S|83|1.115|0|83
C|MVIS|20250701|15:57:14.322511|S|43|1.115|0|43
C|MVIS|20250701|15:58:36.794316|S|43|1.115|0|43
C|MVIS|20250701|15:59:14.599660|S|656|1.11|0|656
C|MVIS|20250701|15:59:14.599710|S|46|1.11|0|46
C|MVIS|20250701|15:59:14.600112|S|656|1.11|0|656
C|MVIS|20250701|15:59:14.600206|S|46|1.11|0|46
C|MVST|20250701|09:30:29.578956|S|528|3.635|0|528
C|MVST|20250701|09:31:10.991762|S|170|3.625|0|170
C|MVST|20250701|09:31:36.865211|S|40|3.625|0|40
C|MVST|20250701|09:31:36.865272|S|40|3.625|0|40
C|MVST|20250701|09:31:36.865328|S|40|3.625|0|40
C|MVST|20250701|09:31:36.865436|S|30|3.625|0|30
C|MVST|20250701|09:31:36.865436|S|10|3.625|0|10
C|MVST|20250701|09:31:36.865492|S|40|3.625|0|40
C|MVST|20250701|09:31:36.865842|S|40|3.625|0|40
C|MVST|20250701|09:31:36.865899|S|40|3.625|0|40
C|MVST|20250701|09:31:36.866862|S|63|3.625|0|63
C|MVST|20250701|09:31:36.867105|S|37|3.625|0|37
C|MVST|20250701|09:31:36.882227|S|40|3.63|0|40
C|MVST|20250701|09:32:04.115528|S|40|3.65|0|40
C|MVST|20250701|09:34:07.131895|S|10|3.67|0|10
C|MVST|20250701|09:34:13.377720|S|100|3.64|0|100
C|MVST|20250701|09:37:18.978554|S|10|3.66|0|10
C|MVST|20250701|09:40:21.022567|S|10|3.64|0|10
C|MVST|20250701|09:42:04.226395|S|10|3.64|0|10
C|MVST|20250701|09:49:23.346070|S|300|3.62|0|300
C|MVST|20250701|09:49:47.467868|E|42|3.62|0|42
C|MVST|20250701|09:53:39.221992|S|1|3.605|0|1
C|MVST|20250701|09:59:57.298608|S|20|3.585|0|20
C|MVST|20250701|09:59:57.298668|S|20|3.585|0|20
C|MVST|20250701|09:59:57.298687|S|63|3.585|0|63
C|MVST|20250701|09:59:57.298724|S|20|3.585|0|20
C|MVST|20250701|09:59:57.298781|S|63|3.585|0|63
C|MVST|20250701|10:00:01.407363|S|20|3.59|0|20
C|MVST|20250701|10:02:26.394355|S|100|3.585|0|100
C|MVST|20250701|10:02:26.394525|S|100|3.59|0|100
C|MVST|20250701|10:02:33.079385|S|100|3.59|0|100
C|MVST|20250701|10:02:33.079397|S|100|3.59|0|100
C|MVST|20250701|10:02:33.079546|S|100|3.59|0|100
C|MVST|20250701|10:02:33.080515|S|100|3.59|0|100
C|MVST|20250701|10:02:33.080645|S|100|3.59|0|100
C|MVST|20250701|10:02:33.159154|S|100|3.59|0|100
C|MVST|20250701|10:02:33.159401|S|96|3.59|0|96
C|MVST|20250701|10:04:25.988996|S|100|3.57|0|100
C|MVST|20250701|10:04:25.989132|S|100|3.57|0|100
C|MVST|20250701|10:05:54.106482|S|6|3.6|0|6
C|MVST|20250701|10:07:49.112215|S|10|3.6|0|10
C|MVST|20250701|10:08:06.100533|E|50|3.61|0|50
C|MVST|20250701|10:09:21.811055|E|100|3.62|0|100
C|MVST|20250701|10:09:39.399614|S|10|3.62|0|10
C|MVST|20250701|10:09:39.399614|E|90|3.62|0|90
C|MVST|20250701|10:09:59.054443|E|100|3.63|0|100
C|MVST|20250701|10:10:09.706911|S|100|3.65|0|100
C|MVST|20250701|10:10:11.397833|S|2|3.65|0|2
C|MVST|20250701|10:10:22.830841|S|2|3.65|0|2
C|MVST|20250701|10:11:38.193070|E|100|3.64|0|100
C|MVST|20250701|10:11:39.406720|E|100|3.64|0|100
C|MVST|20250701|10:17:38.136965|S|12|3.67|0|12
C|MVST|20250701|10:20:29.886184|E|22|3.66|0|22
C|MVST|20250701|10:20:29.886184|S|10|3.66|0|10
C|MVST|20250701|10:27:55.447364|E|49|3.63|0|49
C|MVST|20250701|10:45:39.771034|E|75|3.57|0|75
C|MVST|20250701|10:45:44.688733|E|100|3.58|0|100
C|MVST|20250701|10:45:44.695085|E|100|3.59|0|100
C|MVST|20250701|10:48:17.981443|S|10|3.58|0|10
C|MVST|20250701|10:50:51.009629|S|32|3.57|0|32
C|MVST|20250701|10:53:34.415951|S|10|3.55|0|10
C|MVST|20250701|10:58:37.980495|E|34|3.55|0|34
C|MVST|20250701|11:00:47.981172|S|10|3.55|0|10
C|MVST|20250701|11:00:47.981173|E|34|3.55|0|34
C|MVST|20250701|11:02:12.670550|E|53|3.57|0|53
C|MVST|20250701|11:02:13.145896|E|100|3.57|0|100
C|MVST|20250701|11:02:14.717800|S|12|3.58|0|12
C|MVST|20250701|11:02:15.252401|E|100|3.58|0|100
C|MVST|20250701|11:02:18.101436|E|100|3.58|0|100
C|MVST|20250701|11:09:45.720327|E|18|3.55|0|18
C|MVST|20250701|11:12:01.613175|S|10|3.55|0|10
C|MVST|20250701|11:12:25.343740|S|12|3.55|0|12
C|MVST|20250701|11:18:22.681081|E|100|3.54|0|100
C|MVST|20250701|11:18:38.739380|E|100|3.54|0|100
C|MVST|20250701|11:19:02.275086|S|100|3.55|0|100
C|MVST|20250701|11:22:36.604774|S|10|3.58|0|10
C|MVST|20250701|11:22:36.606169|S|26|3.58|0|26
C|MVST|20250701|11:24:19.389341|E|86|3.58|0|86
C|MVST|20250701|11:26:29.369218|S|10|3.59|0|10
C|MVST|20250701|11:32:15.735166|E|100|3.62|0|100
C|MVST|20250701|11:32:33.184633|E|100|3.62|0|100
C|MVST|20250701|11:33:57.230169|S|10|3.61|0|10
C|MVST|20250701|11:37:12.166239|S|10|3.61|0|10
C|MVST|20250701|11:38:50.915588|E|97|3.62|0|97
C|MVST|20250701|11:40:01.261474|E|3|3.62|0|3
C|MVST|20250701|11:40:01.261474|S|12|3.62|0|12
C|MVST|20250701|11:41:10.459817|E|100|3.61|0|100
C|MVST|20250701|11:43:12.950965|E|100|3.61|0|100
C|MVST|20250701|11:44:08.111914|E|100|3.62|0|100
C|MVST|20250701|11:44:59.024241|E|1|3.62|0|1
C|MVST|20250701|11:45:01.246816|E|99|3.62|0|99
C|MVST|20250701|11:45:07.745622|E|100|3.62|0|100
C|MVST|20250701|11:48:01.806974|E|100|3.63|0|100
C|MVST|20250701|11:49:31.761061|E|100|3.63|0|100
C|MVST|20250701|11:53:48.781447|E|100|3.64|0|100
C|MVST|20250701|11:55:34.683015|E|4|3.64|0|4
C|MVST|20250701|11:55:50.275508|E|6|3.64|0|6
C|MVST|20250701|11:55:50.325021|E|94|3.64|0|94
C|MVST|20250701|11:55:53.330971|E|6|3.64|0|6
C|MVST|20250701|11:57:51.618269|S|12|3.65|0|12
C|MVST|20250701|12:08:00.886234|S|100|3.625|0|100
C|MVST|20250701|12:08:25.089300|S|12|3.63|0|12
C|MVST|20250701|12:09:49.986708|S|10|3.63|0|10
C|MVST|20250701|12:09:49.986709|E|90|3.63|0|90
C|MVST|20250701|12:10:49.696605|E|100|3.63|0|100
C|MVST|20250701|12:11:28.455295|S|26|3.63|0|26
C|MVST|20250701|12:13:00.489685|E|100|3.63|0|100
C|MVST|20250701|12:15:39.770692|E|100|3.63|0|100
C|MVST|20250701|12:18:11.453845|S|12|3.63|0|12
C|MVST|20250701|12:18:34.697461|E|100|3.64|0|100
C|MVST|20250701|12:20:18.463077|E|100|3.64|0|100
C|MVST|20250701|12:35:37.130891|E|100|3.63|0|100
C|MVST|20250701|12:40:01.298924|E|100|3.64|0|100
C|MVST|20250701|12:44:11.410785|S|26|3.64|0|26
C|MVST|20250701|12:44:11.410785|E|11|3.64|0|11
C|MVST|20250701|12:48:06.395859|S|10|3.63|0|10
C|MVST|20250701|12:51:24.468650|S|10|3.63|0|10
C|MVST|20250701|12:55:52.616678|E|100|3.64|0|100
C|MVST|20250701|12:55:56.519252|E|100|3.64|0|100
C|MVST|20250701|12:55:57.616503|E|100|3.64|0|100
C|MVST|20250701|12:58:13.330321|S|10|3.63|0|10
C|MVST|20250701|13:04:58.812116|S|10|3.65|0|10
C|MVST|20250701|13:07:07.008769|S|10|3.66|0|10
C|MVST|20250701|13:10:10.624535|S|10|3.66|0|10
C|MVST|20250701|13:10:54.902341|S|12|3.67|0|12
C|MVST|20250701|13:12:08.595819|E|100|3.67|0|100
C|MVST|20250701|13:13:21.316964|E|100|3.67|0|100
C|MVST|20250701|13:13:54.513613|E|100|3.67|0|100
C|MVST|20250701|13:14:55.217140|E|100|3.67|0|100
C|MVST|20250701|13:15:28.246685|E|100|3.67|0|100
C|MVST|20250701|13:15:40.422380|E|98|3.67|0|98
C|MVST|20250701|13:15:45.055059|E|2|3.67|0|2
C|MVST|20250701|13:16:09.455859|E|100|3.67|0|100
C|MVST|20250701|13:17:16.907580|E|100|3.67|0|100
C|MVST|20250701|13:17:56.202235|E|100|3.68|0|100
C|MVST|20250701|13:18:49.365832|E|100|3.68|0|100
C|MVST|20250701|13:18:56.293465|E|100|3.68|0|100
C|MVST|20250701|13:19:02.166703|E|100|3.68|0|100
C|MVST|20250701|13:19:07.551099|E|100|3.68|0|100
C|MVST|20250701|13:19:08.608061|E|100|3.68|0|100
C|MVST|20250701|13:19:41.545962|E|100|3.68|0|100
C|MVST|20250701|13:20:05.081042|E|100|3.68|0|100
C|MVST|20250701|13:20:10.257021|E|100|3.68|0|100
C|MVST|20250701|13:20:15.454236|E|100|3.68|0|100
C|MVST|20250701|13:20:33.081835|E|100|3.68|0|100
C|MVST|20250701|13:20:40.513240|E|100|3.68|0|100
C|MVST|20250701|13:20:59.701539|E|100|3.68|0|100
C|MVST|20250701|13:21:03.223472|E|100|3.68|0|100
C|MVST|20250701|13:25:30.562722|E|39|3.67|0|39
C|MVST|20250701|13:33:38.530053|S|98|3.665|0|98
C|MVST|20250701|13:39:43.665039|E|100|3.67|0|100
C|MVST|20250701|13:39:59.286767|E|100|3.67|0|100
C|MVST|20250701|13:40:09.748503|E|100|3.67|0|100
C|MVST|20250701|13:42:53.643930|E|100|3.67|0|100
C|MVST|20250701|13:43:06.947866|E|100|3.67|0|100
C|MVST|20250701|13:43:23.650498|S|10|3.67|0|10
C|MVST|20250701|13:43:23.650498|E|90|3.67|0|90
C|MVST|20250701|13:45:51.483426|E|100|3.67|0|100
C|MVST|20250701|13:47:13.874127|E|100|3.67|0|100
C|MVST|20250701|13:47:44.348241|E|100|3.67|0|100
C|MVST|20250701|13:47:50.198101|E|100|3.67|0|100
C|MVST|20250701|13:48:18.847187|E|100|3.67|0|100
C|MVST|20250701|13:48:56.774395|E|100|3.67|0|100
C|MVST|20250701|13:49:08.008914|E|100|3.67|0|100
C|MVST|20250701|13:49:22.968111|E|100|3.67|0|100
C|MVST|20250701|13:49:48.810753|E|100|3.67|0|100
C|MVST|20250701|13:49:54.565944|E|100|3.67|0|100
C|MVST|20250701|13:50:20.541846|E|100|3.67|0|100
C|MVST|20250701|13:50:46.668614|E|100|3.67|0|100
C|MVST|20250701|13:50:51.329151|E|100|3.67|0|100
C|MVST|20250701|13:50:56.272092|E|100|3.67|0|100
C|MVST|20250701|13:50:59.310442|E|100|3.67|0|100
C|MVST|20250701|13:52:05.339512|E|14|3.67|0|14
C|MVST|20250701|13:52:37.321348|S|11|3.67|0|11
C|MVST|20250701|13:52:37.321348|E|86|3.67|0|86
C|MVST|20250701|13:52:52.963856|E|43|3.67|0|43
C|MVST|20250701|13:53:13.405848|S|12|3.67|0|12
C|MVST|20250701|13:54:41.198173|E|100|3.67|0|100
C|MVST|20250701|13:55:23.188310|S|100|3.665|0|100
C|MVST|20250701|13:55:26.318787|S|100|3.665|0|100
C|MVST|20250701|13:56:00.677041|S|100|3.665|0|100
C|MVST|20250701|13:58:41.934264|E|47|3.66|0|47
C|MVST|20250701|14:08:26.789114|E|100|3.66|0|100
C|MVST|20250701|14:11:40.339003|S|10|3.66|0|10
C|MVST|20250701|14:14:50.381512|E|100|3.66|0|100
C|MVST|20250701|14:15:15.577065|S|12|3.66|0|12
C|MVST|20250701|14:19:08.709441|S|10|3.66|0|10
C|MVST|20250701|14:19:08.709442|E|90|3.66|0|90
C|MVST|20250701|14:20:52.248254|S|100|3.675|0|100
C|MVST|20250701|14:21:13.222501|S|100|3.675|0|100
C|MVST|20250701|14:23:55.631069|S|100|3.675|0|100
C|MVST|20250701|14:23:57.929436|S|100|3.675|0|100
C|MVST|20250701|14:24:20.412523|S|100|3.675|0|100
C|MVST|20250701|14:25:38.078533|E|100|3.67|0|100
C|MVST|20250701|14:25:38.078582|S|100|3.67|0|100
C|MVST|20250701|14:25:38.079319|E|100|3.67|0|100
C|MVST|20250701|14:36:35.177622|S|100|3.665|0|100
C|MVST|20250701|14:38:56.116675|S|50|3.65|0|50
C|MVST|20250701|14:39:03.911255|S|10|3.65|0|10
C|MVST|20250701|14:41:03.961726|S|10|3.65|0|10
C|MVST|20250701|14:44:25.323737|S|14|3.65|0|14
C|MVST|20250701|14:45:52.945250|E|9|3.66|0|9
C|MVST|20250701|14:52:52.080794|E|91|3.66|0|91
C|MVST|20250701|14:55:35.831454|E|100|3.66|0|100
C|MVST|20250701|14:55:39.406761|E|100|3.66|0|100
C|MVST|20250701|14:55:59.599659|E|100|3.66|0|100
C|MVST|20250701|14:56:06.415910|E|100|3.66|0|100
C|MVST|20250701|14:56:16.521077|E|100|3.66|0|100
C|MVST|20250701|14:56:44.151618|E|100|3.66|0|100
C|MVST|20250701|14:56:54.863809|E|43|3.66|0|43
C|MVST|20250701|14:56:59.523248|S|57|3.655|0|57
C|MVST|20250701|14:57:29.406278|S|67|3.655|0|67
C|MVST|20250701|14:57:48.923409|S|67|3.655|0|67
C|MVST|20250701|14:57:49.152023|S|67|3.655|0|67
C|MVST|20250701|14:58:06.353105|S|67|3.655|0|67
C|MVST|20250701|14:58:32.803035|S|14|3.655|0|14
C|MVST|20250701|14:59:38.911193|S|67|3.655|0|67
C|MVST|20250701|14:59:52.533465|S|67|3.655|0|67
C|MVST|20250701|15:00:00.739608|E|14|3.65|0|14
C|MVST|20250701|15:04:44.316724|S|100|3.63|0|100
C|MVST|20250701|15:07:39.222295|S|100|3.625|0|100
C|MVST|20250701|15:13:29.047905|S|100|3.61|0|100
C|MVST|20250701|15:14:13.666031|S|79|3.61|0|79
C|MVST|20250701|15:14:33.034538|S|10|3.61|0|10
C|MVST|20250701|15:15:38.374754|S|200|3.61|0|200
C|MVST|20250701|15:18:39.709665|S|200|3.61|0|200
C|MVST|20250701|15:19:17.289048|S|10|3.61|0|10
C|MVST|20250701|15:20:29.631685|S|1|3.61|0|1
C|MVST|20250701|15:20:32.745700|S|99|3.61|0|99
C|MVST|20250701|15:24:39.417356|S|200|3.62|0|200
C|MVST|20250701|15:24:39.500660|S|100|3.62|0|100
C|MVST|20250701|15:25:13.988863|S|13|3.62|0|13
C|MVST|20250701|15:25:18.008048|S|100|3.62|0|100
C|MVST|20250701|15:25:36.520433|S|87|3.62|0|87
C|MVST|20250701|15:25:46.698787|S|100|3.62|0|100
C|MVST|20250701|15:25:50.985251|S|100|3.62|0|100
C|MVST|20250701|15:26:10.475233|S|100|3.62|0|100
C|MVST|20250701|15:26:28.282026|S|100|3.62|0|100
C|MVST|20250701|15:26:36.989403|S|100|3.62|0|100
C|MVST|20250701|15:26:44.136561|S|100|3.62|0|100
C|MVST|20250701|15:26:59.326576|S|100|3.62|0|100
C|MVST|20250701|15:27:11.942827|S|200|3.62|0|200
C|MVST|20250701|15:27:30.603635|S|100|3.62|0|100
C|MVST|20250701|15:27:44.234588|S|13|3.62|0|13
C|MVST|20250701|15:27:44.862710|S|87|3.62|0|87
C|MVST|20250701|15:28:01.156098|S|100|3.62|0|100
C|MVST|20250701|15:28:03.577809|S|100|3.62|0|100
C|MVST|20250701|15:28:20.336062|S|100|3.62|0|100
C|MVST|20250701|15:28:29.638023|S|100|3.62|0|100
C|MVST|20250701|15:28:32.192051|S|100|3.62|0|100
C|MVST|20250701|15:28:48.653951|S|100|3.62|0|100
C|MVST|20250701|15:29:01.008920|S|100|3.62|0|100
C|MVST|20250701|15:29:23.766998|S|100|3.62|0|100
C|MVST|20250701|15:29:33.156039|S|90|3.62|0|90
C|MVST|20250701|15:29:33.156039|S|10|3.62|0|10
C|MVST|20250701|15:29:35.967135|S|100|3.62|0|100
C|MVST|20250701|15:29:36.013783|S|1|3.62|0|1
C|MVST|20250701|15:29:44.772566|S|9|3.62|0|9
C|MVST|20250701|15:30:20.867354|S|13|3.62|0|13
C|MVST|20250701|15:30:38.744614|S|100|3.62|0|100
C|MVST|20250701|15:30:55.656128|S|87|3.62|0|87
C|MVST|20250701|15:31:14.387238|S|100|3.615|0|100
C|MVST|20250701|15:31:15.493310|S|43|3.615|0|43
C|MVST|20250701|15:33:07.821477|S|52|3.61|0|52
C|MVST|20250701|15:34:34.512983|S|200|3.61|0|200
C|MVST|20250701|15:34:47.418654|S|100|3.61|0|100
C|MVST|20250701|15:34:49.739625|S|100|3.61|0|100
C|MVST|20250701|15:36:48.283147|S|100|3.61|0|100
C|MVST|20250701|15:39:10.247755|S|94|3.61|0|94
C|MVST|20250701|15:39:13.138701|S|10|3.61|0|10
C|MVST|20250701|15:39:13.138702|S|100|3.61|0|100
C|MVST|20250701|15:39:13.138702|S|10|3.61|0|10
C|MVST|20250701|15:39:13.138702|S|5|3.61|0|5
C|MVST|20250701|15:39:17.239658|S|5|3.61|0|5
C|MVST|20250701|15:40:20.721108|E|100|3.61|0|100
C|MVST|20250701|15:40:37.866768|E|100|3.61|0|100
C|MVST|20250701|15:40:55.318986|E|100|3.61|0|100
C|MVST|20250701|15:41:07.682753|E|100|3.61|0|100
C|MVST|20250701|15:41:17.442446|E|100|3.61|0|100
C|MVST|20250701|15:41:18.719998|E|100|3.61|0|100
C|MVST|20250701|15:41:22.438690|E|200|3.61|0|200
C|MVST|20250701|15:41:34.055283|E|100|3.61|0|100
C|MVST|20250701|15:41:50.615684|E|100|3.61|0|100
C|MVST|20250701|15:42:21.131390|E|100|3.61|0|100
C|MVST|20250701|15:42:31.423922|E|100|3.61|0|100
C|MVST|20250701|15:42:38.097271|E|100|3.61|0|100
C|MVST|20250701|15:42:46.855619|E|100|3.61|0|100
C|MVST|20250701|15:43:03.032749|S|100|3.605|0|100
C|MVST|20250701|15:43:15.286000|S|100|3.605|0|100
C|MVST|20250701|15:43:41.669444|S|100|3.605|0|100
C|MVST|20250701|15:44:31.017441|S|200|3.605|0|200
C|MVST|20250701|15:44:56.311326|S|100|3.605|0|100
C|MVST|20250701|15:45:12.604238|S|100|3.605|0|100
C|MVST|20250701|15:45:20.621764|E|400|3.6|0|400
C|MVST|20250701|15:45:25.654403|S|100|3.605|0|100
C|MVST|20250701|15:45:27.947321|S|13|3.605|0|13
C|MVST|20250701|15:46:59.366408|E|200|3.59|0|200
C|MVST|20250701|15:47:52.546144|E|3|3.6|0|3
C|MVST|20250701|15:51:00.067178|S|1000|3.58|0|1000
C|MVST|20250701|15:51:00.738721|S|500|3.58|0|500
C|MVST|20250701|15:51:00.738783|S|1000|3.58|0|1000
C|MVST|20250701|15:51:00.739271|S|1000|3.58|0|1000
C|MVST|20250701|15:51:00.739334|S|1000|3.58|0|1000
C|MVST|20250701|15:51:06.075748|E|400|3.57|0|400
C|MVST|20250701|15:51:17.913708|E|400|3.57|0|400
C|MVST|20250701|15:51:28.521731|E|400|3.57|0|400
C|MVST|20250701|15:51:56.077052|E|3000|3.58|0|3000
C|MVST|20250701|15:51:56.077074|E|864|3.58|0|864
C|MVST|20250701|15:51:56.077075|E|5536|3.58|0|5536
C|MVST|20250701|15:52:48.622644|E|13|3.59|0|13
C|MVST|20250701|15:53:41.851302|E|177|3.58|0|177
C|MVST|20250701|15:53:41.851302|E|200|3.58|0|200
C|MVST|20250701|15:53:47.372264|S|3|3.585|0|3
C|MVST|20250701|15:54:15.435305|E|38|3.59|0|38
C|MVST|20250701|15:54:37.699320|E|11|3.59|0|11
C|MVST|20250701|15:54:44.429489|E|500|3.58|0|500
C|MVST|20250701|15:54:54.439443|E|60|3.59|0|60
C|MVST|20250701|15:56:46.710075|S|100|3.585|0|100
C|MVST|20250701|15:56:57.066662|S|38|3.585|0|38
C|MVST|20250701|15:57:43.865382|S|38|3.585|0|38
C|MVST|20250701|15:58:54.591328|S|560|3.575|0|560
C|MVST|20250701|15:58:58.243889|E|100|3.57|0|100
C|MVST|20250701|15:59:08.695665|E|500|3.57|0|500
C|MVST|20250701|15:59:16.220549|E|100|3.58|0|100
C|MVST|20250701|15:59:16.597172|E|400|3.58|0|400
C|MVST|20250701|15:59:16.750309|E|100|3.58|0|100
C|MVST|20250701|15:59:19.085860|E|500|3.57|0|500
C|MVST|20250701|15:59:19.085860|E|1100|3.57|0|1100
C|MVST|20250701|15:59:30.939745|S|100|3.575|0|100
C|MVST|20250701|15:59:35.388118|E|500|3.57|0|500
C|MVST|20250701|15:59:35.388118|E|1100|3.57|0|1100
C|MVST|20250701|15:59:42.350341|S|38|3.575|0|38
C|MVST|20250701|15:59:47.164609|S|50|3.575|0|50
C|MVST|20250701|15:59:49.442195|S|64|3.575|0|64
C|MVST|20250701|15:59:49.459182|S|14|3.575|0|14
C|MVST|20250701|15:59:50.405614|S|50|3.575|0|50
C|MVST|20250701|15:59:50.985893|S|38|3.575|0|38
C|MVST|20250701|15:59:51.045304|S|56|3.575|0|56
C|MVST|20250701|15:59:51.077661|S|118|3.575|0|118
C|MVST|20250701|15:59:51.761007|S|70|3.575|0|70
C|MVST|20250701|15:59:51.959394|S|18|3.575|0|18
C|MVST|20250701|15:59:52.326872|S|50|3.575|0|50
C|MVST|20250701|15:59:52.814965|S|68|3.575|0|68
C|MVST|20250701|15:59:53.233401|S|64|3.575|0|64
C|MVST|20250701|15:59:54.359367|S|58|3.575|0|58
C|MVST|20250701|15:59:55.207918|S|56|3.575|0|56
C|MVST|20250701|15:59:55.687558|S|39|3.575|0|39
C|MVST|20250701|15:59:56.203761|S|11|3.575|0|11
C|MVST|20250701|15:59:56.473242|S|37|3.575|0|37
C|MVST|20250701|15:59:56.781991|S|91|3.575|0|91
C|MWA|20250701|09:31:30.259067|S|1|23.97|0|1
C|MWA|20250701|09:31:30.834972|S|1|23.97|0|1
C|MWA|20250701|09:32:01.685366|S|2|23.96|0|2
C|MWA|20250701|09:32:52.986166|S|63|23.925|0|63
C|MWA|20250701|09:44:01.662532|S|63|23.985|0|63
C|MWA|20250701|09:57:37.093078|S|100|24.085|0|100
C|MWA|20250701|10:10:35.226588|S|2|24.11|0|2
C|MWA|20250701|10:10:44.338861|S|6|24.11|0|6
C|MWA|20250701|10:22:03.048309|S|22|24.23|0|22
C|MWA|20250701|10:22:18.048239|S|10|24.23|0|10
C|MWA|20250701|10:22:18.048698|S|100|24.23|0|100
C|MWA|20250701|10:22:18.048698|S|68|24.23|0|68
C|MWA|20250701|10:38:58.576164|S|10|24.23|0|10
C|MWA|20250701|11:39:02.723224|S|10|24.52|0|10
C|MWA|20250701|12:05:00.170692|S|20|24.65|0|20
C|MWA|20250701|12:16:38.725093|S|76|24.785|0|76
C|MWA|20250701|12:36:43.199789|S|100|24.79|0|100
C|MWA|20250701|12:40:28.810115|S|3|24.73|0|3
C|MWA|20250701|12:40:28.811236|S|100|24.73|0|100
C|MWA|20250701|14:04:37.132059|S|100|24.62|0|100
C|MWA|20250701|14:10:53.008124|S|100|24.63|0|100
C|MWA|20250701|14:21:11.925491|S|1|24.61|0|1
C|MWA|20250701|14:57:29.441558|S|1|24.66|0|1
C|MWA|20250701|15:00:57.321110|S|1|24.59|0|1
C|MWA|20250701|15:05:50.212188|S|1|24.56|0|1
C|MWA|20250701|15:44:56.878280|S|2|24.51|0|2
C|MWA|20250701|15:47:55.708610|S|77|24.52|0|77
C|MWA|20250701|15:48:55.787253|S|100|24.5|0|100
C|MWA|20250701|15:48:55.787335|S|63|24.5|0|63
C|MWA|20250701|15:48:55.787414|S|37|24.5|0|37
C|MWA|20250701|15:53:00.400158|S|100|24.48|0|100
C|MWA|20250701|15:55:47.908628|S|200|24.48|0|200
C|MWA|20250701|15:57:45.317072|S|100|24.475|0|100
C|MWA|20250701|15:58:08.103552|S|100|24.465|0|100
C|MWA|20250701|15:58:19.712109|S|100|24.445|0|100
C|MWA|20250701|15:58:22.550036|S|100|24.445|0|100
C|MWA|20250701|15:59:37.752244|S|100|24.46|0|100
C|MWYN|20250701|10:33:06.202290|S|100|1.82|0|100
C|MXCT|20250701|10:49:08.004097|S|37|2.15|0|37
C|MXCT|20250701|11:15:40.798126|S|100|2.16|0|100
C|MXCT|20250701|11:26:55.639706|S|100|2.18|0|100
C|MXCT|20250701|11:33:12.493724|S|100|2.19|0|100
C|MXCT|20250701|12:26:36.546426|S|100|2.23|0|100
C|MXCT|20250701|12:26:36.714785|S|100|2.23|0|100
C|MXCT|20250701|13:00:13.522965|S|100|2.18|0|100
C|MXCT|20250701|14:24:10.347226|S|116|2.18|0|116
C|MXCT|20250701|14:54:54.653563|S|100|2.18|0|100
C|MXCT|20250701|14:54:54.653564|S|8|2.18|0|8
C|MXCT|20250701|15:15:10.916035|S|6|2.165|0|6
C|MXCT|20250701|15:47:14.754335|S|100|2.165|0|100
C|MXCT|20250701|15:50:01.021036|S|200|2.17|0|200
C|MXCT|20250701|15:50:01.021190|S|100|2.17|0|100
C|MXCT|20250701|15:56:19.412584|S|1|2.175|0|1
C|MXCT|20250701|15:58:59.145445|S|23|2.175|0|23
C|MXCT|20250701|15:59:48.101077|S|43|2.175|0|43
C|MXCT|20250701|15:59:50.619760|S|145|2.175|0|145
C|MXCT|20250701|15:59:51.711195|S|25|2.175|0|25
C|MXCT|20250701|15:59:52.104550|S|64|2.175|0|64
C|MXCT|20250701|15:59:55.728567|S|71|2.175|0|71
C|MXCT|20250701|15:59:56.417511|S|67|2.175|0|67
C|MXCT|20250701|15:59:57.360934|S|17|2.175|0|17
C|MXL|20250701|10:37:26.928128|S|139|14.01|0|139
C|MXL|20250701|10:44:53.002417|S|100|14.065|0|100
C|MXL|20250701|11:04:16.277800|S|1|14.01|0|1
C|MXL|20250701|11:53:26.656741|S|75|14.1|0|75
C|MXL|20250701|13:07:40.801943|S|75|14.17|0|75
C|MXL|20250701|13:11:46.336276|S|5|14.24|0|5
C|MXL|20250701|13:52:14.244408|S|75|14.33|0|75
C|MXL|20250701|15:13:14.648182|S|100|14.06|0|100
C|MYE|20250701|15:01:34.318566|S|200|15.12|0|200
C|MYE|20250701|15:58:19.412902|S|100|15.03|0|100
C|MYE|20250701|15:58:35.584577|S|19|15.04|0|19
C|MYE|20250701|15:58:41.501597|S|10|15.04|0|10
C|MYE|20250701|15:58:41.501615|S|90|15.04|0|90
C|MYE|20250701|15:59:00.320733|S|100|15.06|0|100
C|MYE|20250701|15:59:04.630477|S|100|15.06|0|100
C|MYE|20250701|15:59:33.222023|S|44|15.05|0|44
C|MYE|20250701|15:59:33.222032|S|56|15.05|0|56
C|MYE|20250701|15:59:33.337169|S|100|15.05|0|100
C|MYE|20250701|15:59:36.950731|S|100|15.06|0|100
C|MYFW|20250701|11:53:46.329943|S|6|22.905|0|6
C|MYFW|20250701|11:53:46.329956|S|94|22.905|0|94
C|MYFW|20250701|11:53:48.608190|S|55|22.95|0|55
C|MYGN|20250701|09:48:40.027480|S|100|5.35|0|100
C|MYGN|20250701|11:22:30.418971|S|100|5.46|0|100
C|MYGN|20250701|11:23:26.445725|S|100|5.475|0|100
C|MYGN|20250701|11:35:21.867966|S|17|5.48|0|17
C|MYGN|20250701|11:41:49.694323|S|100|5.595|0|100
C|MYGN|20250701|11:53:29.520598|S|100|5.61|0|100
C|MYGN|20250701|12:51:41.644765|S|200|5.585|0|200
C|MYGN|20250701|12:51:41.651527|S|100|5.585|0|100
C|MYGN|20250701|12:51:41.885784|S|200|5.585|0|200
C|MYGN|20250701|12:51:42.881530|S|200|5.585|0|200
C|MYGN|20250701|12:53:36.875747|S|100|5.6|0|100
C|MYGN|20250701|12:53:37.879556|S|100|5.6|0|100
C|MYGN|20250701|13:33:19.641507|S|69|5.58|0|69
C|MYGN|20250701|13:35:44.860776|S|9|5.585|0|9
C|MYGN|20250701|13:45:36.531813|S|23|5.535|0|23
C|MYGN|20250701|13:45:44.327359|S|23|5.535|0|23
C|MYGN|20250701|13:45:44.327366|S|23|5.535|0|23
C|MYGN|20250701|13:45:44.327418|S|23|5.535|0|23
C|MYGN|20250701|14:18:36.477165|S|81|5.57|0|81
C|MYGN|20250701|14:40:35.113079|S|37|5.495|0|37
C|MYGN|20250701|14:40:35.113138|S|37|5.495|0|37
C|MYGN|20250701|14:53:11.277305|S|79|5.51|0|79
C|MYGN|20250701|15:51:36.712792|S|107|5.51|0|107
C|MYGN|20250701|15:55:41.916617|S|100|5.535|0|100
C|MYGN|20250701|15:55:42.219715|S|100|5.535|0|100
C|MYGN|20250701|15:55:42.975765|S|100|5.535|0|100
C|MYGN|20250701|15:56:07.439909|S|100|5.535|0|100
C|MYGN|20250701|15:58:43.982627|S|100|5.535|0|100
C|MYGN|20250701|15:58:44.270254|S|100|5.54|0|100
C|MYGN|20250701|15:59:08.805942|S|200|5.535|0|200
C|MYGN|20250701|15:59:49.049425|S|43|5.525|0|43
C|MYGN|20250701|15:59:50.059878|S|29|5.525|0|29
C|MYGN|20250701|15:59:50.151631|S|100|5.525|0|100
C|MYGN|20250701|15:59:50.259484|S|4|5.525|0|4
C|MYGN|20250701|15:59:53.525634|S|6|5.525|0|6
C|MYGN|20250701|15:59:54.361192|S|10|5.525|0|10
C|MYGN|20250701|15:59:55.114702|S|51|5.525|0|51
C|MYGN|20250701|15:59:55.262624|S|100|5.525|0|100
C|MYGN|20250701|15:59:55.525209|S|33|5.525|0|33
C|MYGN|20250701|15:59:56.178980|S|3|5.525|0|3
C|MYGN|20250701|15:59:56.179057|S|100|5.525|0|100
C|MYGN|20250701|15:59:56.258694|S|26|5.525|0|26
C|MYGN|20250701|15:59:56.322781|S|89|5.525|0|89
C|MYGN|20250701|15:59:57.710686|S|85|5.525|0|85
C|MYGN|20250701|15:59:58.835189|S|100|5.525|0|100
C|MYLD|20250701|15:07:37.248263|S|374|23.95|0|374
C|MYO|20250701|13:32:27.036963|S|100|2.24|0|100
C|MYO|20250701|14:04:36.504896|S|100|2.185|0|100
C|MYO|20250701|14:12:13.999686|S|2|2.17|0|2
C|MYO|20250701|14:12:13.999686|S|1|2.17|0|1
C|MYO|20250701|14:12:13.999686|S|3|2.17|0|3
C|MYO|20250701|14:19:56.730264|S|3|2.15|0|3
C|MYO|20250701|14:27:11.300653|S|2|2.14|0|2
C|MYO|20250701|15:50:27.784177|S|200|2.17|0|200
C|MYO|20250701|15:50:27.784385|S|132|2.17|0|132
C|MYO|20250701|15:50:27.784602|S|100|2.17|0|100
C|MYPS|20250701|15:28:30.246848|S|1|1.36|0|1
C|MYPS|20250701|15:28:30.246848|S|98|1.36|0|98
C|MYPS|20250701|15:28:30.246848|S|1|1.36|0|1
C|MYPS|20250701|15:46:18.306976|S|37|1.36|0|37
C|MYPS|20250701|15:46:18.306976|S|1|1.36|0|1
C|MYPS|20250701|15:56:27.251607|S|90|1.36|0|90
C|MYPS|20250701|15:56:27.251607|S|1|1.36|0|1
C|MYRG|20250701|09:57:13.073615|S|1|182.14|0|1
C|MYRG|20250701|10:25:24.072726|S|20|181.27|0|20
C|MYRG|20250701|10:28:43.644538|S|1|179.87|0|1
C|MYRG|20250701|11:22:43.980032|S|6|177.63|0|6
C|MYRG|20250701|12:35:00.314684|S|21|180.68|0|21
C|MYRG|20250701|14:53:27.289812|S|50|181.46|0|50
C|MYRG|20250701|14:53:27.289812|S|100|181.35|0|100
C|MYRG|20250701|15:21:35.003957|S|1|180.34|0|1
C|MYRG|20250701|15:31:01.987240|S|1|180.66|0|1
C|MZTI|20250701|09:33:41.153421|S|100|174.28|0|100
C|MZTI|20250701|12:54:04.632545|S|6|181.25|0|6
C|MZTI|20250701|12:54:09.741653|S|6|181.25|0|6
C|MZTI|20250701|12:54:14.850615|S|6|181.25|0|6
C|MZTI|20250701|12:54:19.857211|S|6|181.25|0|6
C|MZTI|20250701|12:54:24.963760|S|6|181.25|0|6
C|MZTI|20250701|12:54:30.070289|S|6|181.25|0|6
C|MZTI|20250701|12:54:35.176482|S|6|181.25|0|6
C|MZTI|20250701|12:54:40.257834|S|1|181.25|0|1
C|MZTI|20250701|15:48:40.705681|S|30|181.55|0|30
C|MZTI|20250701|15:48:40.705681|S|100|181.56|0|100
C|NA|20250701|10:50:29.449331|S|60|9.02|0|60
C|NA|20250701|10:50:33.931282|S|140|9.02|0|140
C|NA|20250701|11:47:18.044957|S|100|8.54|0|100
C|NABL|20250701|10:35:27.899376|S|6|8.135|0|6
C|NABL|20250701|11:20:45.067061|S|100|8.075|0|100
C|NABL|20250701|12:20:29.738701|S|12|8.255|0|12
C|NABL|20250701|12:27:40.824113|S|22|8.255|0|22
C|NABL|20250701|12:43:11.113943|S|30|8.245|0|30
C|NABL|20250701|12:56:16.520904|S|6|8.21|0|6
C|NABL|20250701|12:56:16.521060|S|14|8.21|0|14
C|NABL|20250701|13:07:08.803096|S|10|8.195|0|10
C|NABL|20250701|13:23:40.681961|S|12|8.205|0|12
C|NABL|20250701|14:04:57.387915|S|100|8.225|0|100
C|NABL|20250701|14:07:42.975367|S|100|8.215|0|100
C|NABL|20250701|14:32:34.723192|S|19|8.185|0|19
C|NABL|20250701|14:34:11.178917|S|10|8.185|0|10
C|NABL|20250701|14:35:00.759356|S|19|8.185|0|19
C|NABL|20250701|15:22:12.921070|S|1|8.13|0|1
C|NABL|20250701|15:27:56.689907|S|3|8.125|0|3
C|NABL|20250701|15:45:05.041684|S|100|8.155|0|100
C|NABL|20250701|15:49:19.915042|S|14|8.135|0|14
C|NABL|20250701|15:49:44.625982|S|100|8.135|0|100
C|NABL|20250701|15:55:08.415868|S|191|8.115|0|191
C|NABL|20250701|15:58:52.998321|S|77|8.1|0|77
C|NABL|20250701|15:58:57.250814|S|13|8.1|0|13
C|NABL|20250701|15:58:58.329252|S|100|8.105|0|100
C|NABL|20250701|15:59:05.248933|S|13|8.1|0|13
C|NABL|20250701|15:59:05.249679|S|100|8.105|0|100
C|NABL|20250701|15:59:06.964541|S|100|8.105|0|100
C|NABL|20250701|15:59:11.291854|S|100|8.105|0|100
C|NABL|20250701|15:59:11.292610|S|100|8.105|0|100
C|NABL|20250701|15:59:13.520354|S|100|8.105|0|100
C|NABL|20250701|15:59:16.128419|S|100|8.105|0|100
C|NABL|20250701|15:59:18.657059|S|100|8.105|0|100
C|NABL|20250701|15:59:19.681145|S|19|8.1|0|19
C|NABL|20250701|15:59:20.997354|S|100|8.105|0|100
C|NABL|20250701|15:59:22.210181|S|100|8.105|0|100
C|NABL|20250701|15:59:23.991623|S|100|8.105|0|100
C|NABL|20250701|15:59:44.234783|S|2|8.09|0|2
C|NABL|20250701|15:59:45.403166|S|100|8.1|0|100
C|NABL|20250701|15:59:48.752047|S|100|8.105|0|100
C|NABL|20250701|15:59:50.064055|S|30|8.105|0|30
C|NABL|20250701|15:59:50.622088|S|77|8.095|0|77
C|NABL|20250701|15:59:50.766783|S|42|8.095|0|42
C|NABL|20250701|15:59:54.411938|S|81|8.09|0|81
C|NABL|20250701|15:59:55.027787|S|100|8.095|0|100
C|NABL|20250701|15:59:55.027930|S|100|8.095|0|100
C|NABL|20250701|15:59:55.046055|S|100|8.095|0|100
C|NABL|20250701|15:59:55.404299|S|7|8.09|0|7
C|NABL|20250701|15:59:57.101844|S|8|8.095|0|8
C|NAC|20250701|11:56:28.746638|S|300|11.215|0|300
C|NAD|20250701|10:00:20.770334|S|100|11.33|0|100
C|NAD|20250701|10:00:20.776519|S|100|11.33|0|100
C|NAD|20250701|11:04:50.117163|S|100|11.34|0|100
C|NAD|20250701|12:26:52.045291|S|300|11.34|0|300
C|NAD|20250701|14:30:09.962802|S|100|11.335|0|100
C|NAD|20250701|15:03:43.325230|S|785|11.335|0|785
C|NAD|20250701|15:29:42.706767|S|58|11.34|0|58
C|NAD|20250701|15:29:42.706767|S|42|11.34|0|42
C|NAGE|20250701|09:44:31.567920|S|23|14.125|0|23
C|NAGE|20250701|10:02:17.165400|S|100|14.12|0|100
C|NAGE|20250701|10:02:17.176498|S|100|14.12|0|100
C|NAGE|20250701|10:02:17.194620|S|100|14.12|0|100
C|NAGE|20250701|10:07:30.453030|S|100|14.135|0|100
C|NAGE|20250701|10:33:24.589947|S|100|13.865|0|100
C|NAGE|20250701|10:34:51.382713|S|100|13.865|0|100
C|NAGE|20250701|10:36:44.601290|S|200|13.87|0|200
C|NAGE|20250701|10:37:50.940476|S|89|13.84|0|89
C|NAGE|20250701|10:37:50.940476|S|2|13.85|0|2
C|NAGE|20250701|10:43:14.457612|S|100|13.95|0|100
C|NAGE|20250701|10:45:37.468017|S|200|13.95|0|200
C|NAGE|20250701|10:54:54.994339|S|3|13.94|0|3
C|NAGE|20250701|11:10:39.560839|S|2|13.71|0|2
C|NAGE|20250701|11:11:14.560438|S|100|13.685|0|100
C|NAGE|20250701|11:31:01.647420|S|2|13.79|0|2
C|NAGE|20250701|11:31:22.241942|S|6|13.8|0|6
C|NAGE|20250701|11:31:22.241958|S|6|13.8|0|6
C|NAGE|20250701|11:31:22.242184|S|64|13.8|0|64
C|NAGE|20250701|11:31:28.121257|S|200|13.75|0|200
C|NAGE|20250701|11:35:45.649909|S|100|13.78|0|100
C|NAGE|20250701|11:47:06.557407|S|100|13.565|0|100
C|NAGE|20250701|11:47:35.766135|S|100|13.56|0|100
C|NAGE|20250701|12:02:06.437018|S|100|13.4|0|100
C|NAGE|20250701|12:05:26.266270|S|2|13.315|0|2
C|NAGE|20250701|12:05:43.393537|S|1|13.22|0|1
C|NAGE|20250701|12:06:01.894025|S|2|13.22|0|2
C|NAGE|20250701|12:06:07.154835|S|10|13.24|0|10
C|NAGE|20250701|12:06:07.154897|S|10|13.24|0|10
C|NAGE|20250701|12:08:18.288689|S|48|13.22|0|48
C|NAGE|20250701|12:08:18.288699|S|24|13.22|0|24
C|NAGE|20250701|12:08:18.288699|S|24|13.22|0|24
C|NAGE|20250701|12:08:18.288852|S|4|13.22|0|4
C|NAGE|20250701|12:10:07.318571|S|100|13.19|0|100
C|NAGE|20250701|12:17:06.804333|S|21|13.27|0|21
C|NAGE|20250701|12:17:06.804373|S|79|13.27|0|79
C|NAGE|20250701|12:19:04.381549|S|4|13.27|0|4
C|NAGE|20250701|12:20:57.525387|S|2|13.32|0|2
C|NAGE|20250701|12:32:04.308782|S|91|13.09|0|91
C|NAGE|20250701|12:48:03.919220|S|100|13.22|0|100
C|NAGE|20250701|12:49:21.758184|S|96|13.36|0|96
C|NAGE|20250701|12:50:38.596748|S|10|13.34|0|10
C|NAGE|20250701|13:00:21.214680|S|10|13.15|0|10
C|NAGE|20250701|13:25:58.107139|S|18|13.29|0|18
C|NAGE|20250701|13:25:58.107927|S|3|13.29|0|3
C|NAGE|20250701|13:52:25.209587|S|100|12.88|0|100
C|NAGE|20250701|13:59:02.029659|S|1|12.92|0|1
C|NAGE|20250701|14:05:22.703293|S|3|12.88|0|3
C|NAGE|20250701|14:05:22.703320|S|97|12.88|0|97
C|NAGE|20250701|14:38:37.494178|S|100|12.805|0|100
C|NAGE|20250701|14:42:15.419713|S|100|12.78|0|100
C|NAGE|20250701|14:46:16.544069|S|17|12.82|0|17
C|NAGE|20250701|14:46:16.544235|S|24|12.82|0|24
C|NAGE|20250701|14:46:16.544250|S|14|12.82|0|14
C|NAGE|20250701|14:46:16.544580|S|45|12.82|0|45
C|NAGE|20250701|15:12:45.058019|S|3|12.8|0|3
C|NAGE|20250701|15:45:16.772940|S|10|12.72|0|10
C|NAGE|20250701|15:53:25.155326|S|10|12.81|0|10
C|NAGE|20250701|15:59:40.760608|S|100|12.815|0|100
C|NAIL|20250701|10:09:25.715451|S|1|54.78|0|1
C|NAIL|20250701|10:15:49.041025|S|100|55.55|0|100
C|NAIL|20250701|10:22:24.305567|S|1|56.6|0|1
C|NAIL|20250701|10:22:26.655940|S|3|56.65|0|3
C|NAIL|20250701|10:26:21.548141|S|20|56.83|0|20
C|NAIL|20250701|10:38:16.332108|S|20|57.715|0|20
C|NAIL|20250701|10:51:43.166820|S|4|58.47|0|4
C|NAIL|20250701|10:54:54.586168|S|100|58.49|0|100
C|NAIL|20250701|10:56:56.568370|S|100|58.91|0|100
C|NAIL|20250701|10:56:56.568384|S|20|58.91|0|20
C|NAIL|20250701|10:58:30.885472|S|100|58.97|0|100
C|NAIL|20250701|11:00:03.646760|S|100|58.9|0|100
C|NAIL|20250701|11:16:10.939782|S|20|60.01|0|20
C|NAIL|20250701|11:26:31.071442|S|20|61|0|20
C|NAIL|20250701|12:06:23.266790|S|100|62.22|0|100
C|NAIL|20250701|12:22:22.009871|S|50|62.66|0|50
C|NAIL|20250701|12:28:36.927397|S|100|62.25|0|100
C|NAIL|20250701|15:00:00.769898|S|100|61.01|0|100
C|NAIL|20250701|15:06:48.051498|S|120|60.82|0|120
C|NAIL|20250701|15:06:48.051499|S|120|60.81|0|120
C|NAIL|20250701|15:08:44.124316|S|80|60.56|0|80
C|NAIL|20250701|15:08:44.124316|S|20|60.58|0|20
C|NAIL|20250701|15:25:40.756902|S|48|60.56|0|48
C|NAIL|20250701|15:58:46.487317|S|16|59.67|0|16
C|NAIL|20250701|15:58:57.054865|S|5|59.67|0|5
C|NAIL|20250701|15:59:56.961118|S|120|59.73|0|120
C|NAIL|20250701|15:59:56.961259|S|19|59.73|0|19
C|NAK|20250701|09:33:10.302393|S|50|1.37|0|50
C|NAK|20250701|09:35:34.968501|S|20|1.36|0|20
C|NAK|20250701|09:38:40.498184|S|20|1.34|0|20
C|NAK|20250701|09:39:48.542751|S|10|1.32|0|10
C|NAK|20250701|10:02:05.897221|E|100|1.33|0|100
C|NAK|20250701|10:11:03.988352|S|10|1.33|0|10
C|NAK|20250701|10:28:07.189195|S|10|1.34|0|10
C|NAK|20250701|10:39:54.662883|S|40|1.345|0|40
C|NAK|20250701|10:41:12.549448|S|30|1.35|0|30
C|NAK|20250701|10:41:12.549449|S|10|1.35|0|10
C|NAK|20250701|10:46:09.792971|S|10|1.35|0|10
C|NAK|20250701|10:57:14.654898|S|10|1.35|0|10
C|NAK|20250701|10:57:14.654898|S|10|1.35|0|10
C|NAK|20250701|11:00:13.681231|S|10|1.37|0|10
C|NAK|20250701|11:02:01.711556|S|10|1.37|0|10
C|NAK|20250701|11:12:51.414932|S|10|1.36|0|10
C|NAK|20250701|11:12:51.414932|S|20|1.36|0|20
C|NAK|20250701|11:18:01.913117|S|10|1.37|0|10
C|NAK|20250701|12:57:54.895548|S|100|1.4|0|100
C|NAK|20250701|12:59:10.866739|S|700|1.4|0|700
C|NAK|20250701|12:59:10.866739|S|100|1.4|0|100
C|NAK|20250701|13:37:48.268034|S|250|1.415|0|250
C|NAK|20250701|14:01:40.459410|S|100|1.43|0|100
C|NAK|20250701|14:11:40.706177|S|81|1.43|0|81
C|NAK|20250701|14:11:41.962959|S|100|1.43|0|100
C|NAK|20250701|14:57:46.143118|S|100|1.42|0|100
C|NAK|20250701|14:58:08.571351|S|100|1.42|0|100
C|NAK|20250701|15:05:37.447242|E|11|1.42|0|11
C|NAK|20250701|15:19:58.163886|S|19|1.42|0|19
C|NAK|20250701|15:40:10.347783|S|300|1.43|0|300
C|NAK|20250701|15:40:10.348364|S|100|1.43|0|100
C|NAK|20250701|15:51:49.671421|E|100|1.46|0|100
C|NAK|20250701|15:52:04.690810|E|100|1.46|0|100
C|NAK|20250701|15:52:07.830589|E|100|1.46|0|100
C|NAK|20250701|15:54:30.792234|E|8|1.46|0|8
C|NAK|20250701|15:54:30.792234|S|92|1.46|0|92
C|NAK|20250701|15:54:31.264772|S|100|1.46|0|100
C|NAK|20250701|15:56:04.335010|S|800|1.455|0|800
C|NAK|20250701|15:56:04.337619|S|100|1.46|0|100
C|NAK|20250701|15:56:04.345625|S|741|1.46|0|741
C|NAK|20250701|15:56:04.345947|S|278|1.46|0|278
C|NAK|20250701|15:56:04.412503|S|278|1.46|0|278
C|NAK|20250701|15:56:04.627616|S|278|1.46|0|278
C|NAK|20250701|15:56:04.628009|S|220|1.46|0|220
C|NAK|20250701|15:56:04.628009|S|7|1.46|0|7
C|NAK|20250701|15:56:04.628010|S|173|1.46|0|173
C|NAK|20250701|15:56:04.628067|S|105|1.46|0|105
C|NAK|20250701|15:56:04.628458|S|253|1.46|0|253
C|NAK|20250701|15:56:04.629379|S|126|1.46|0|126
C|NAK|20250701|15:57:31.290381|S|349|1.46|0|349
C|NAK|20250701|15:57:31.290387|S|100|1.46|0|100
C|NAK|20250701|15:57:31.756753|S|100|1.46|0|100
C|NAK|20250701|15:57:31.756768|S|183|1.46|0|183
C|NAK|20250701|15:57:31.756769|S|222|1.46|0|222
C|NAK|20250701|15:57:31.985027|S|100|1.46|0|100
C|NAK|20250701|15:57:32.182459|S|141|1.46|0|141
C|NAK|20250701|15:57:45.020624|S|100|1.455|0|100
C|NAK|20250701|15:57:50.025586|S|88|1.46|0|88
C|NAK|20250701|15:57:54.419327|S|100|1.455|0|100
C|NAK|20250701|15:58:04.851515|S|142|1.46|0|142
C|NAK|20250701|15:58:07.681925|S|100|1.46|0|100
C|NAK|20250701|15:58:11.669874|S|211|1.46|0|211
C|NAK|20250701|15:58:11.669882|S|100|1.46|0|100
C|NAK|20250701|15:58:11.807546|E|22|1.46|0|22
C|NAK|20250701|15:58:11.807546|S|78|1.46|0|78
C|NAK|20250701|15:58:11.807941|E|78|1.46|0|78
C|NAK|20250701|15:58:12.571050|E|132|1.46|0|132
C|NAK|20250701|15:58:12.616844|E|100|1.46|0|100
C|NAK|20250701|15:58:14.431886|E|136|1.46|0|136
C|NAK|20250701|15:58:14.435371|E|100|1.46|0|100
C|NAK|20250701|15:58:15.052414|S|162|1.455|0|162
C|NAK|20250701|15:58:17.838677|S|100|1.455|0|100
C|NAK|20250701|15:58:20.018177|E|230|1.46|0|230
C|NAK|20250701|15:58:20.018177|E|70|1.46|0|70
C|NAK|20250701|15:58:22.040389|E|100|1.46|0|100
C|NAK|20250701|15:58:24.601889|E|100|1.46|0|100
C|NAK|20250701|15:58:28.202298|E|100|1.46|0|100
C|NAK|20250701|15:59:35.101254|S|404|1.48|0|404
C|NAK|20250701|15:59:35.101254|S|177|1.48|0|177
C|NAK|20250701|15:59:48.647819|S|100|1.48|0|100
C|NAKA|20250701|09:30:01.887416|S|26|13.555|0|26
C|NAKA|20250701|09:31:07.507396|S|100|13.42|0|100
C|NAKA|20250701|09:33:00.705751|S|1|13.56|0|1
C|NAKA|20250701|09:42:17.615036|S|2|13.08|0|2
C|NAMM|20250701|10:59:50.007766|S|5|7.02|0|5
C|NAMM|20250701|10:59:50.007838|S|5|7.02|0|5
C|NAMM|20250701|11:08:39.275013|S|5|7.02|0|5
C|NAMM|20250701|11:12:22.133266|S|85|7.02|0|85
C|NAMM|20250701|13:16:29.598363|S|100|7.11|0|100
C|NAMM|20250701|14:46:57.630975|S|69|7.06|0|69
C|NAMM|20250701|14:49:22.530472|S|100|7.06|0|100
C|NAMM|20250701|14:49:44.260850|S|100|7.06|0|100
C|NAMS|20250701|09:42:44.229024|S|2|18.06|0|2
C|NAMS|20250701|10:37:08.010621|S|100|18.16|0|100
C|NAMS|20250701|11:38:08.166588|S|6|18.29|0|6
C|NAMS|20250701|11:39:18.737972|S|100|18.36|0|100
C|NAMS|20250701|11:39:18.738466|S|100|18.43|0|100
C|NAMS|20250701|11:43:07.751447|S|6|18.44|0|6
C|NAMS|20250701|11:44:11.491415|S|6|18.44|0|6
C|NAMS|20250701|11:45:25.937452|S|10|18.48|0|10
C|NAMS|20250701|11:45:35.750796|S|35|18.48|0|35
C|NAMS|20250701|11:50:53.487797|S|5|18.53|0|5
C|NAMS|20250701|11:50:58.006782|S|1|18.53|0|1
C|NAMS|20250701|12:33:48.307916|S|129|18.555|0|129
C|NAMS|20250701|12:41:29.908115|S|100|18.56|0|100
C|NAMS|20250701|12:42:03.005887|S|1|18.51|0|1
C|NAMS|20250701|12:42:47.187175|S|60|18.51|0|60
C|NAMS|20250701|13:50:09.515133|S|32|18.53|0|32
C|NAMS|20250701|14:06:24.286261|S|100|18.39|0|100
C|NAMS|20250701|15:48:50.617973|S|9|18.22|0|9
C|NAMS|20250701|15:48:50.617989|S|91|18.22|0|91
C|NAMS|20250701|15:58:00.800275|S|10|18.23|0|10
C|NAMS|20250701|15:59:52.591841|S|20|18.22|0|20
C|NANC|20250701|09:30:00.637703|S|100|41.83|0|100
C|NAOV|20250701|12:01:18.759247|S|700|.97|0|700
C|NAOV|20250701|12:01:18.759247|S|300|.97|0|300
C|NAT|20250701|09:38:38.547925|S|19|2.63|0|19
C|NAT|20250701|09:39:38.807063|S|19|2.63|0|19
C|NAT|20250701|09:39:57.726957|S|19|2.63|0|19
C|NAT|20250701|09:40:23.672441|S|99|2.63|0|99
C|NAT|20250701|09:40:23.672441|S|1|2.63|0|1
C|NAT|20250701|09:42:06.486974|S|1|2.63|0|1
C|NAT|20250701|09:42:54.757307|S|18|2.63|0|18
C|NAT|20250701|09:43:06.050240|S|2|2.63|0|2
C|NAT|20250701|10:12:22.312718|S|100|2.61|0|100
C|NAT|20250701|10:12:22.312780|S|100|2.61|0|100
C|NAT|20250701|10:12:22.312792|S|900|2.61|0|900
C|NAT|20250701|10:57:54.126221|S|42|2.61|0|42
C|NAT|20250701|11:00:23.321014|S|100|2.61|0|100
C|NAT|20250701|11:00:58.005979|S|1|2.62|0|1
C|NAT|20250701|11:02:46.031050|S|100|2.61|0|100
C|NAT|20250701|11:05:15.145293|S|100|2.61|0|100
C|NAT|20250701|11:08:36.501065|S|100|2.62|0|100
C|NAT|20250701|11:10:14.515346|S|100|2.61|0|100
C|NAT|20250701|11:15:04.000402|S|100|2.61|0|100
C|NAT|20250701|11:15:56.317203|S|200|2.62|0|200
C|NAT|20250701|11:15:56.317203|S|100|2.62|0|100
C|NAT|20250701|11:32:26.321081|S|100|2.62|0|100
C|NAT|20250701|11:35:02.029155|S|100|2.62|0|100
C|NAT|20250701|11:38:50.729642|S|100|2.63|0|100
C|NAT|20250701|12:11:39.267467|S|100|2.65|0|100
C|NAT|20250701|12:11:43.313334|S|100|2.64|0|100
C|NAT|20250701|12:12:19.355627|S|100|2.64|0|100
C|NAT|20250701|12:12:53.312155|S|100|2.64|0|100
C|NAT|20250701|12:13:00.480710|S|100|2.64|0|100
C|NAT|20250701|12:13:10.328988|S|100|2.64|0|100
C|NAT|20250701|12:13:29.683483|S|5|2.64|0|5
C|NAT|20250701|12:13:36.529809|S|95|2.64|0|95
C|NAT|20250701|12:17:18.499613|S|100|2.64|0|100
C|NAT|20250701|12:18:57.316130|S|100|2.64|0|100
C|NAT|20250701|12:28:43.015171|S|24|2.64|0|24
C|NAT|20250701|12:28:43.015171|S|100|2.64|0|100
C|NAT|20250701|12:29:15.296057|S|100|2.64|0|100
C|NAT|20250701|12:29:59.026290|S|100|2.64|0|100
C|NAT|20250701|12:44:54.276998|S|100|2.64|0|100
C|NAT|20250701|12:53:02.102725|S|100|2.62|0|100
C|NAT|20250701|13:35:20.591021|S|100|2.63|0|100
C|NAT|20250701|13:35:22.934248|S|100|2.63|0|100
C|NAT|20250701|13:35:24.851020|S|100|2.63|0|100
C|NAT|20250701|14:02:41.906851|S|200|2.63|0|200
C|NAT|20250701|14:04:51.351298|S|100|2.63|0|100
C|NAT|20250701|14:10:37.248346|S|100|2.63|0|100
C|NAT|20250701|14:11:04.625376|S|100|2.63|0|100
C|NAT|20250701|14:11:05.485689|S|100|2.63|0|100
C|NAT|20250701|14:13:09.329038|S|100|2.63|0|100
C|NAT|20250701|14:13:45.137051|S|100|2.63|0|100
C|NAT|20250701|14:13:45.870867|S|100|2.63|0|100
C|NAT|20250701|14:18:21.963843|S|29|2.63|0|29
C|NAT|20250701|14:22:52.585715|S|29|2.63|0|29
C|NAT|20250701|14:27:22.181319|S|29|2.63|0|29
C|NAT|20250701|14:31:48.493004|S|13|2.63|0|13
C|NAT|20250701|14:36:11.633222|S|29|2.63|0|29
C|NAT|20250701|14:45:06.274527|S|29|2.63|0|29
C|NAT|20250701|14:55:32.807048|S|41|2.63|0|41
C|NAT|20250701|15:12:27.631099|S|29|2.63|0|29
C|NAT|20250701|15:14:02.621204|S|300|2.62|0|300
C|NAT|20250701|15:19:45.128298|S|100|2.61|0|100
C|NAT|20250701|15:32:21.447015|S|43|2.61|0|43
C|NAT|20250701|15:35:01.085659|S|100|2.62|0|100
C|NAT|20250701|15:35:01.085660|S|100|2.62|0|100
C|NAT|20250701|15:35:19.107035|S|43|2.61|0|43
C|NAT|20250701|15:38:11.187319|S|43|2.61|0|43
C|NAT|20250701|15:40:52.907016|S|43|2.61|0|43
C|NAT|20250701|15:48:34.287737|S|16|2.61|0|16
C|NAT|20250701|15:55:12.126739|S|41|2.62|0|41
C|NAT|20250701|15:55:36.486766|S|43|2.61|0|43
C|NAT|20250701|15:58:54.626705|S|41|2.615|0|41
C|NAT|20250701|15:59:02.572310|S|27|2.615|0|27
C|NAT|20250701|15:59:36.740368|S|1200|2.62|0|1200
C|NAT|20250701|15:59:36.740368|S|259|2.62|0|259
C|NAT|20250701|15:59:45.514480|S|300|2.62|0|300
C|NAT|20250701|15:59:45.549461|S|100|2.62|0|100
C|NAT|20250701|15:59:45.724086|S|200|2.62|0|200
C|NAT|20250701|15:59:45.727146|S|300|2.62|0|300
C|NAT|20250701|15:59:45.734701|S|89|2.62|0|89
C|NAT|20250701|15:59:46.616846|S|211|2.62|0|211
C|NAT|20250701|15:59:46.851567|S|300|2.62|0|300
C|NAT|20250701|15:59:47.077922|S|30|2.61|0|30
C|NAT|20250701|15:59:47.793777|S|300|2.62|0|300
C|NAT|20250701|15:59:48.004660|S|300|2.62|0|300
C|NAT|20250701|15:59:48.021499|S|300|2.62|0|300
C|NAT|20250701|15:59:48.066748|S|192|2.61|0|192
C|NAT|20250701|15:59:48.815197|S|300|2.62|0|300
C|NAT|20250701|15:59:49.416590|S|300|2.62|0|300
C|NAT|20250701|15:59:49.828449|S|91|2.61|0|91
C|NAT|20250701|15:59:49.841323|S|300|2.62|0|300
C|NAT|20250701|15:59:49.883430|S|252|2.62|0|252
C|NAT|20250701|15:59:49.915191|S|48|2.62|0|48
C|NAT|20250701|15:59:49.940617|S|300|2.62|0|300
C|NAT|20250701|15:59:50.272184|S|70|2.62|0|70
C|NAT|20250701|15:59:52.014095|S|36|2.62|0|36
C|NAT|20250701|15:59:54.240437|S|194|2.62|0|194
C|NAT|20250701|15:59:55.187740|S|4|2.62|0|4
C|NAT|20250701|15:59:57.828439|S|296|2.62|0|296
C|NATH|20250701|10:42:54.833697|S|1|110.81|0|1
C|NATH|20250701|10:49:13.317005|S|1|110.81|0|1
C|NATH|20250701|10:53:01.597834|S|1|110.81|0|1
C|NATH|20250701|10:56:19.351159|S|1|110.94|0|1
C|NATH|20250701|10:56:19.351159|S|27|110.81|0|27
C|NATH|20250701|10:56:19.351971|S|28|110.95|0|28
C|NATH|20250701|11:01:19.646106|S|28|110.95|0|28
C|NATH|20250701|11:01:19.646246|S|50|110.95|0|50
C|NATH|20250701|13:07:17.791399|S|1|111.08|0|1
C|NATH|20250701|13:11:34.637236|S|100|110.08|0|100
C|NATH|20250701|13:11:34.637236|S|30|110.12|0|30
C|NATH|20250701|13:11:34.637236|S|20|110.05|0|20
C|NATH|20250701|13:13:08.107055|S|3|110.21|0|3
C|NATH|20250701|13:13:08.107062|S|1|110.21|0|1
C|NATH|20250701|13:14:36.952568|S|40|110.24|0|40
C|NATH|20250701|13:17:20.731185|S|221|110.05|0|221
C|NATH|20250701|13:36:10.387012|S|1|110.98|0|1
C|NATH|20250701|13:40:23.955527|S|100|110.45|0|100
C|NATH|20250701|13:40:26.541484|S|99|110.21|0|99
C|NATH|20250701|13:40:26.541485|S|1|110.17|0|1
C|NATH|20250701|15:17:14.459552|S|1|109.75|0|1
C|NATH|20250701|15:42:23.514542|S|100|108.86|0|100
C|NATH|20250701|15:42:23.514542|S|200|108.85|0|200
C|NATH|20250701|15:42:23.514621|S|100|108.85|0|100
C|NATH|20250701|15:43:44.030931|S|160|108.8|0|160
C|NATH|20250701|15:43:44.030938|S|138|108.8|0|138
C|NATH|20250701|15:44:54.530634|S|2|108.97|0|2
C|NATH|20250701|15:44:54.530704|S|2|108.97|0|2
C|NATH|20250701|15:45:34.672022|S|50|108.85|0|50
C|NATH|20250701|15:45:34.672022|S|100|108.89|0|100
C|NATH|20250701|15:57:09.825493|S|13|109.16|0|13
C|NATL|20250701|09:58:07.662164|S|19|28.34|0|19
C|NATL|20250701|10:42:10.026216|S|10|28.4|0|10
C|NATL|20250701|11:29:20.644707|S|4|28.38|0|4
C|NATL|20250701|13:49:35.422418|S|88|28.74|0|88
C|NATL|20250701|14:09:37.697097|S|16|28.58|0|16
C|NATL|20250701|15:07:22.879725|S|10|28.43|0|10
C|NATL|20250701|15:39:15.439519|S|50|28.77|0|50
C|NATL|20250701|15:58:51.464433|S|13|28.42|0|13
C|NATL|20250701|15:59:17.557339|S|100|28.38|0|100
C|NATL|20250701|15:59:21.008307|S|5|28.38|0|5
C|NATR|20250701|10:52:13.816607|S|8|14.79|0|8
C|NATR|20250701|10:53:18.380609|S|12|14.79|0|12
C|NATR|20250701|10:54:18.139600|S|2|14.79|0|2
C|NATR|20250701|10:54:33.028730|S|12|14.79|0|12
C|NATR|20250701|10:57:37.136452|S|12|14.8|0|12
C|NAVI|20250701|09:33:40.006681|S|1|14.19|0|1
C|NAVI|20250701|10:42:29.004744|S|173|14.23|0|173
C|NAVI|20250701|11:14:33.760704|S|5|14.3|0|5
C|NAVI|20250701|11:50:07.639007|S|4|14.48|0|4
C|NAVI|20250701|11:50:28.990130|S|31|14.48|0|31
C|NAVI|20250701|11:54:20.579348|S|5|14.5|0|5
C|NAVI|20250701|11:56:02.432000|S|30|14.5|0|30
C|NAVI|20250701|12:40:40.985382|S|1|14.69|0|1
C|NAVI|20250701|15:00:14.197910|S|75|14.7|0|75
C|NAVI|20250701|15:30:01.325085|S|100|14.72|0|100
C|NAVI|20250701|15:41:12.580704|S|5|14.65|0|5
C|NAVI|20250701|15:44:02.049028|S|200|14.625|0|200
C|NAVI|20250701|15:45:29.548166|S|5|14.62|0|5
C|NAVI|20250701|15:59:32.783814|S|100|14.575|0|100
C|NB|20250701|09:30:01.664092|S|100|2.32|0|100
C|NB|20250701|10:15:41.899878|S|22|2.24|0|22
C|NB|20250701|10:15:55.868477|S|2|2.245|0|2
C|NB|20250701|10:49:21.031873|S|2|2.24|0|2
C|NB|20250701|11:18:57.221921|S|91|2.24|0|91
C|NB|20250701|11:37:56.251698|S|2|2.23|0|2
C|NB|20250701|11:43:55.142436|S|2|2.22|0|2
C|NB|20250701|11:58:37.638090|S|2|2.22|0|2
C|NB|20250701|12:08:39.418748|S|1|2.22|0|1
C|NB|20250701|12:13:53.514352|S|1|2.22|0|1
C|NB|20250701|12:22:00.963168|S|1|2.215|0|1
C|NB|20250701|12:22:00.963239|S|1|2.22|0|1
C|NB|20250701|12:31:26.384749|S|1|2.23|0|1
C|NB|20250701|12:35:23.325183|S|2|2.23|0|2
C|NB|20250701|12:37:18.984008|S|2|2.23|0|2
C|NB|20250701|12:37:18.984031|S|2|2.23|0|2
C|NB|20250701|12:43:59.909127|S|2|2.22|0|2
C|NB|20250701|12:46:35.814814|S|2|2.22|0|2
C|NB|20250701|13:00:26.371763|S|30|2.22|0|30
C|NB|20250701|15:12:31.892563|S|100|2.225|0|100
C|NB|20250701|15:26:47.951698|S|200|2.215|0|200
C|NB|20250701|15:27:35.147754|S|200|2.215|0|200
C|NB|20250701|15:38:32.296338|S|2|2.2|0|2
C|NB|20250701|15:39:02.169881|S|300|2.195|0|300
C|NB|20250701|15:39:02.170544|S|98|2.2|0|98
C|NB|20250701|15:54:40.004349|S|100|2.195|0|100
C|NB|20250701|15:54:40.011519|S|100|2.195|0|100
C|NB|20250701|15:54:40.016685|S|100|2.195|0|100
C|NB|20250701|15:54:40.017692|S|100|2.195|0|100
C|NB|20250701|15:54:41.028764|S|100|2.195|0|100
C|NB|20250701|15:54:41.050001|S|100|2.195|0|100
C|NB|20250701|15:54:41.206869|S|100|2.195|0|100
C|NB|20250701|15:54:42.308567|S|100|2.195|0|100
C|NB|20250701|15:54:44.268265|S|100|2.195|0|100
C|NB|20250701|15:54:50.099352|S|100|2.195|0|100
C|NB|20250701|15:54:50.114251|S|100|2.195|0|100
C|NB|20250701|15:54:50.123418|S|100|2.195|0|100
C|NB|20250701|15:55:02.853512|S|100|2.195|0|100
C|NB|20250701|15:55:07.699030|S|100|2.195|0|100
C|NB|20250701|15:55:08.554881|S|100|2.195|0|100
C|NB|20250701|15:55:08.577766|S|100|2.195|0|100
C|NB|20250701|15:55:09.852985|S|100|2.195|0|100
C|NB|20250701|15:57:21.306351|S|91|2.19|0|91
C|NB|20250701|15:57:21.377974|S|16|2.185|0|16
C|NBBK|20250701|10:06:52.099810|S|100|17.885|0|100
C|NBBK|20250701|12:08:55.761721|S|5|18.21|0|5
C|NBBK|20250701|14:35:21.197411|S|100|18.275|0|100
C|NBBK|20250701|15:59:50.595919|S|100|18.22|0|100
C|NBHC|20250701|11:56:14.181952|S|7|38.6|0|7
C|NBHC|20250701|15:09:56.280392|S|1|38.73|0|1
C|NBIS|20250701|09:30:05.723067|S|50|54.2|0|50
C|NBIS|20250701|09:30:05.723067|S|25|54.18|0|25
C|NBIS|20250701|09:31:28.749857|S|100|54.585|0|100
C|NBIS|20250701|09:31:28.752934|S|63|54.61|0|63
C|NBIS|20250701|09:31:28.754634|S|6|54.62|0|6
C|NBIS|20250701|09:31:28.763696|S|100|54.64|0|100
C|NBIS|20250701|09:31:28.763791|S|100|54.64|0|100
C|NBIS|20250701|09:34:14.129582|S|10|55.21|0|10
C|NBIS|20250701|09:34:14.129582|S|10|55.22|0|10
C|NBIS|20250701|09:34:50.625589|S|60|55.01|0|60
C|NBIS|20250701|09:35:15.877641|S|100|54.845|0|100
C|NBIS|20250701|09:38:09.893845|E|64|53.91|0|64
C|NBIS|20250701|09:39:01.662732|S|100|53.83|0|100
C|NBIS|20250701|09:39:24.488988|S|100|53.43|0|100
C|NBIS|20250701|09:39:24.489051|S|100|53.43|0|100
C|NBIS|20250701|09:39:36.146699|S|77|53.4|0|77
C|NBIS|20250701|09:39:36.146719|S|100|53.4|0|100
C|NBIS|20250701|09:39:36.146720|S|48|53.4|0|48
C|NBIS|20250701|09:40:33.097447|S|100|53.41|0|100
C|NBIS|20250701|09:42:12.968954|S|200|53.6|0|200
C|NBIS|20250701|09:46:46.614235|S|100|53.31|0|100
C|NBIS|20250701|09:50:30.768685|S|100|53.415|0|100
C|NBIS|20250701|09:52:47.661155|S|10|53.78|0|10
C|NBIS|20250701|09:52:47.661155|S|25|53.78|0|25
C|NBIS|20250701|09:53:04.346822|S|20|53.8|0|20
C|NBIS|20250701|10:00:53.840151|S|107|53.27|0|107
C|NBIS|20250701|10:03:46.354658|S|100|53.4|0|100
C|NBIS|20250701|10:04:00.071791|S|100|53.24|0|100
C|NBIS|20250701|10:11:56.885645|S|102|53.16|0|102
C|NBIS|20250701|10:21:50.371057|S|2|53.27|0|2
C|NBIS|20250701|10:21:50.371293|S|56|53.25|0|56
C|NBIS|20250701|10:22:08.288147|E|150|52.92|0|150
C|NBIS|20250701|10:26:01.457944|S|10|52.53|0|10
C|NBIS|20250701|10:26:01.460887|S|4|52.54|0|4
C|NBIS|20250701|10:26:13.767443|S|19|52.5|0|19
C|NBIS|20250701|10:26:17.852731|S|8|52.38|0|8
C|NBIS|20250701|10:26:18.671376|S|10|52.38|0|10
C|NBIS|20250701|10:28:30.721073|S|10|52.03|0|10
C|NBIS|20250701|10:31:22.010724|S|10|51.99|0|10
C|NBIS|20250701|10:35:30.959922|S|56|51.92|0|56
C|NBIS|20250701|10:39:07.783238|S|100|51.495|0|100
C|NBIS|20250701|10:48:20.897112|S|10|51.45|0|10
C|NBIS|20250701|10:51:40.151382|S|10|51.45|0|10
C|NBIS|20250701|10:51:40.151382|S|90|51.455|0|90
C|NBIS|20250701|10:57:02.533494|S|5|50.87|0|5
C|NBIS|20250701|10:57:21.535701|S|20|50.8|0|20
C|NBIS|20250701|10:59:35.581678|S|100|50.65|0|100
C|NBIS|20250701|10:59:35.582187|S|100|50.65|0|100
C|NBIS|20250701|11:01:28.456953|S|100|50.84|0|100
C|NBIS|20250701|11:02:09.635231|S|100|51.04|0|100
C|NBIS|20250701|11:02:10.180749|S|100|51.04|0|100
C|NBIS|20250701|11:02:10.751864|S|100|51.04|0|100
C|NBIS|20250701|11:05:01.380039|S|100|51.25|0|100
C|NBIS|20250701|11:05:07.848039|S|200|51.21|0|200
C|NBIS|20250701|11:06:09.660848|S|36|51.29|0|36
C|NBIS|20250701|11:06:19.948860|S|10|51.25|0|10
C|NBIS|20250701|11:08:19.020554|S|100|50.51|0|100
C|NBIS|20250701|11:08:34.347501|S|84|50.465|0|84
C|NBIS|20250701|11:09:04.127772|S|100|50.48|0|100
C|NBIS|20250701|11:15:04.417444|S|100|50.16|0|100
C|NBIS|20250701|11:22:15.713818|S|1|50.96|0|1
C|NBIS|20250701|11:22:18.685189|S|10|50.97|0|10
C|NBIS|20250701|11:27:00.957360|S|200|51.25|0|200
C|NBIS|20250701|11:27:05.477210|S|100|51.305|0|100
C|NBIS|20250701|11:27:06.042127|S|100|51.305|0|100
C|NBIS|20250701|11:28:42.276078|S|10|51.53|0|10
C|NBIS|20250701|11:31:10.674460|S|10|51.57|0|10
C|NBIS|20250701|11:35:18.166957|S|60|51.41|0|60
C|NBIS|20250701|11:35:18.167016|S|39|51.41|0|39
C|NBIS|20250701|11:35:50.235701|S|50|51.545|0|50
C|NBIS|20250701|11:35:57.720375|S|100|51.545|0|100
C|NBIS|20250701|11:39:41.462942|S|100|51.08|0|100
C|NBIS|20250701|11:42:10.752084|S|100|50.84|0|100
C|NBIS|20250701|11:42:12.110421|S|100|50.84|0|100
C|NBIS|20250701|11:43:08.843738|S|97|51|0|97
C|NBIS|20250701|11:43:08.843768|S|3|51|0|3
C|NBIS|20250701|11:43:48.154151|S|66|51.01|0|66
C|NBIS|20250701|12:00:38.944850|S|15|50.6|0|15
C|NBIS|20250701|12:01:01.971618|S|10|50.61|0|10
C|NBIS|20250701|12:01:01.971618|S|90|50.59|0|90
C|NBIS|20250701|12:01:10.543598|S|100|50.645|0|100
C|NBIS|20250701|12:01:49.765290|S|100|50.55|0|100
C|NBIS|20250701|12:04:29.395350|S|10|50.69|0|10
C|NBIS|20250701|12:05:51.794770|S|97|50.65|0|97
C|NBIS|20250701|12:06:27.002738|S|56|50.65|0|56
C|NBIS|20250701|12:11:11.805618|S|1|50.69|0|1
C|NBIS|20250701|12:12:45.989558|S|100|50.875|0|100
C|NBIS|20250701|12:15:10.930645|S|2|51.07|0|2
C|NBIS|20250701|12:21:34.556690|S|200|50.9|0|200
C|NBIS|20250701|12:24:27.388096|S|1|51|0|1
C|NBIS|20250701|12:25:54.778413|S|200|50.91|0|200
C|NBIS|20250701|12:26:07.927129|S|100|50.93|0|100
C|NBIS|20250701|12:28:07.291582|S|6|51.08|0|6
C|NBIS|20250701|12:28:31.866593|S|60|51.09|0|60
C|NBIS|20250701|12:29:12.465001|S|1|51.06|0|1
C|NBIS|20250701|12:29:24.959705|S|2|51.12|0|2
C|NBIS|20250701|12:29:28.669236|S|3|51.12|0|3
C|NBIS|20250701|12:32:26.477641|S|29|51.09|0|29
C|NBIS|20250701|12:33:36.100179|S|200|51.235|0|200
C|NBIS|20250701|12:39:55.937787|S|100|51.215|0|100
C|NBIS|20250701|12:41:03.959475|S|100|51.245|0|100
C|NBIS|20250701|12:44:58.645938|S|50|51.285|0|50
C|NBIS|20250701|12:45:37.982804|S|100|51.275|0|100
C|NBIS|20250701|12:46:18.303284|S|200|51.09|0|200
C|NBIS|20250701|12:46:18.392097|S|10|51.09|0|10
C|NBIS|20250701|12:46:34.357486|S|100|51.07|0|100
C|NBIS|20250701|12:53:10.803290|S|1|51.39|0|1
C|NBIS|20250701|12:53:33.406302|S|10|51.45|0|10
C|NBIS|20250701|13:02:10.362367|S|1|51.28|0|1
C|NBIS|20250701|13:03:11.111767|S|4|51.5|0|4
C|NBIS|20250701|13:03:25.440901|S|100|51.55|0|100
C|NBIS|20250701|13:03:52.591901|S|10|51.55|0|10
C|NBIS|20250701|13:11:31.663099|S|10|51.42|0|10
C|NBIS|20250701|13:11:31.663158|S|90|51.42|0|90
C|NBIS|20250701|13:27:58.099086|S|10|51.33|0|10
C|NBIS|20250701|13:30:59.189513|S|3|51.39|0|3
C|NBIS|20250701|13:34:11.691957|S|2|51.47|0|2
C|NBIS|20250701|13:40:09.768894|S|2|51.39|0|2
C|NBIS|20250701|13:40:28.217742|S|4|51.38|0|4
C|NBIS|20250701|13:41:46.484846|S|100|51.53|0|100
C|NBIS|20250701|13:53:38.087447|S|1|51.44|0|1
C|NBIS|20250701|13:56:25.070875|S|58|51.44|0|58
C|NBIS|20250701|13:59:52.430764|S|9|51.43|0|9
C|NBIS|20250701|14:07:03.990915|S|33|51.425|0|33
C|NBIS|20250701|14:13:11.479910|S|1|51.36|0|1
C|NBIS|20250701|14:22:39.225722|S|10|51.14|0|10
C|NBIS|20250701|14:26:44.819300|S|100|51.02|0|100
C|NBIS|20250701|14:26:44.819300|S|100|51.04|0|100
C|NBIS|20250701|14:26:44.823083|S|3|51.03|0|3
C|NBIS|20250701|14:31:11.598357|S|1|50.83|0|1
C|NBIS|20250701|14:31:55.711059|S|100|50.88|0|100
C|NBIS|20250701|14:39:05.520285|S|1|50.65|0|1
C|NBIS|20250701|14:39:11.448714|S|100|50.64|0|100
C|NBIS|20250701|14:40:49.253491|S|160|50.75|0|160
C|NBIS|20250701|14:47:50.792862|S|10|50.75|0|10
C|NBIS|20250701|14:53:27.409664|S|100|50.57|0|100
C|NBIS|20250701|14:53:27.409664|S|10|50.57|0|10
C|NBIS|20250701|14:57:36.758953|S|2|50.32|0|2
C|NBIS|20250701|14:57:36.861797|S|2|50.31|0|2
C|NBIS|20250701|14:57:36.897782|S|57|50.32|0|57
C|NBIS|20250701|14:57:37.054131|S|14|50.31|0|14
C|NBIS|20250701|14:58:19.841138|S|40|50.34|0|40
C|NBIS|20250701|15:00:09.643562|S|10|49.97|0|10
C|NBIS|20250701|15:00:09.649681|S|19|49.91|0|19
C|NBIS|20250701|15:00:09.649690|S|81|49.91|0|81
C|NBIS|20250701|15:00:09.682171|S|100|49.92|0|100
C|NBIS|20250701|15:01:37.320445|S|6|49.85|0|6
C|NBIS|20250701|15:01:37.320521|S|6|49.85|0|6
C|NBIS|20250701|15:01:37.320592|S|6|49.85|0|6
C|NBIS|20250701|15:02:09.412809|S|37|49.86|0|37
C|NBIS|20250701|15:02:16.882494|S|100|49.83|0|100
C|NBIS|20250701|15:02:26.174605|E|100|49.78|0|100
C|NBIS|20250701|15:02:26.174670|S|10|49.79|0|10
C|NBIS|20250701|15:02:26.191091|E|100|49.79|0|100
C|NBIS|20250701|15:02:30.099905|S|100|49.8|0|100
C|NBIS|20250701|15:02:33.959367|E|14|49.85|0|14
C|NBIS|20250701|15:02:33.959502|E|86|49.85|0|86
C|NBIS|20250701|15:03:33.483328|E|29|49.96|0|29
C|NBIS|20250701|15:04:25.465192|S|37|50.2|0|37
C|NBIS|20250701|15:04:25.465192|S|53|50.22|0|53
C|NBIS|20250701|15:04:25.465192|S|10|50.21|0|10
C|NBIS|20250701|15:07:19.872930|S|10|50.03|0|10
C|NBIS|20250701|15:07:19.872930|S|90|50.02|0|90
C|NBIS|20250701|15:08:11.406501|S|1|50.05|0|1
C|NBIS|20250701|15:09:12.616157|S|5|49.96|0|5
C|NBIS|20250701|15:09:39.285645|S|100|49.975|0|100
C|NBIS|20250701|15:12:16.590832|S|100|50|0|100
C|NBIS|20250701|15:17:59.541589|S|100|50.04|0|100
C|NBIS|20250701|15:19:13.064117|S|100|50.085|0|100
C|NBIS|20250701|15:23:10.258768|S|3|50.17|0|3
C|NBIS|20250701|15:23:10.258769|S|3|50.18|0|3
C|NBIS|20250701|15:23:10.258769|S|7|50.17|0|7
C|NBIS|20250701|15:23:10.258769|S|100|50.17|0|100
C|NBIS|20250701|15:31:30.420356|S|100|50.18|0|100
C|NBIS|20250701|15:34:11.169840|S|100|50.04|0|100
C|NBIS|20250701|15:34:53.488989|S|10|50.07|0|10
C|NBIS|20250701|15:35:00.203265|S|90|50.07|0|90
C|NBIS|20250701|15:36:12.972867|S|100|50.09|0|100
C|NBIS|20250701|15:36:41.825412|S|100|50.015|0|100
C|NBIS|20250701|15:36:52.442531|S|100|50.005|0|100
C|NBIS|20250701|15:37:44.108096|S|3|50.005|0|3
C|NBIS|20250701|15:37:44.108161|S|97|50.005|0|97
C|NBIS|20250701|15:37:45.040615|S|100|50.005|0|100
C|NBIS|20250701|15:37:45.052084|S|100|50.005|0|100
C|NBIS|20250701|15:37:52.826503|S|45|50.005|0|45
C|NBIS|20250701|15:37:52.856501|S|21|50.005|0|21
C|NBIS|20250701|15:37:52.856571|S|21|50.005|0|21
C|NBIS|20250701|15:37:52.856579|S|100|50.005|0|100
C|NBIS|20250701|15:38:11.957635|S|100|50.005|0|100
C|NBIS|20250701|15:38:11.957700|S|100|50.005|0|100
C|NBIS|20250701|15:38:26.653317|S|100|49.925|0|100
C|NBIS|20250701|15:38:26.653381|S|100|49.925|0|100
C|NBIS|20250701|15:41:35.268255|S|9|50|0|9
C|NBIS|20250701|15:41:35.268262|S|9|50|0|9
C|NBIS|20250701|15:44:25.770656|S|100|49.99|0|100
C|NBIS|20250701|15:47:05.555675|S|1|50.31|0|1
C|NBIS|20250701|15:49:10.250505|S|100|50.47|0|100
C|NBIS|20250701|15:50:31.190999|S|100|50.55|0|100
C|NBIS|20250701|15:50:55.681711|S|83|50.56|0|83
C|NBIS|20250701|15:51:21.094068|S|17|50.56|0|17
C|NBIS|20250701|15:51:48.149242|S|100|50.52|0|100
C|NBIS|20250701|15:52:50.880886|S|100|50.475|0|100
C|NBIS|20250701|15:53:11.590581|S|5|50.54|0|5
C|NBIS|20250701|15:53:30.445110|S|8|50.51|0|8
C|NBIS|20250701|15:54:19.477328|S|13|50.525|0|13
C|NBIS|20250701|15:55:59.456669|S|100|50.4|0|100
C|NBIS|20250701|15:56:30.077550|S|100|50.415|0|100
C|NBIS|20250701|15:56:36.935574|S|10|50.41|0|10
C|NBIS|20250701|15:57:00.990669|S|100|50.54|0|100
C|NBIS|20250701|15:58:17.109457|S|100|50.46|0|100
C|NBIS|20250701|15:58:17.109518|S|100|50.46|0|100
C|NBIS|20250701|15:58:23.900679|S|100|50.485|0|100
C|NBIS|20250701|15:59:32.801665|S|60|50.37|0|60
C|NBIS|20250701|15:59:32.801724|S|40|50.37|0|40
C|NBIX|20250701|09:33:00.546757|S|25|127.35|0|25
C|NBIX|20250701|09:42:06.657295|S|25|127.985|0|25
C|NBIX|20250701|10:00:05.086537|S|100|127.795|0|100
C|NBIX|20250701|10:00:57.320862|S|1|127.76|0|1
C|NBIX|20250701|10:06:35.960923|S|100|126.565|0|100
C|NBIX|20250701|10:38:32.457306|S|100|127.43|0|100
C|NBIX|20250701|10:47:14.020800|S|25|127.45|0|25
C|NBIX|20250701|10:57:15.765408|S|100|127.36|0|100
C|NBIX|20250701|10:57:15.765863|S|7|127.35|0|7
C|NBIX|20250701|11:16:54.903099|S|14|127.79|0|14
C|NBIX|20250701|11:39:54.822782|S|2|128.56|0|2
C|NBIX|20250701|11:53:49.118175|S|100|128.71|0|100
C|NBIX|20250701|11:53:49.118193|S|100|128.7|0|100
C|NBIX|20250701|12:05:09.591878|S|51|128.51|0|51
C|NBIX|20250701|12:28:10.483488|S|86|128.76|0|86
C|NBIX|20250701|12:28:10.483488|S|40|128.76|0|40
C|NBIX|20250701|12:28:10.483512|S|112|128.75|0|112
C|NBIX|20250701|12:28:10.483512|S|14|128.76|0|14
C|NBIX|20250701|12:28:10.483512|S|14|128.75|0|14
C|NBIX|20250701|12:32:22.662756|S|7|128.82|0|7
C|NBIX|20250701|12:45:00.119295|S|144|128.72|0|144
C|NBIX|20250701|12:45:00.119295|S|120|128.72|0|120
C|NBIX|20250701|13:06:19.529025|S|100|127.79|0|100
C|NBIX|20250701|13:10:33.717109|S|25|127.87|0|25
C|NBIX|20250701|13:10:33.732635|S|100|127.685|0|100
C|NBIX|20250701|13:39:53.193796|S|1|128.25|0|1
C|NBIX|20250701|13:51:34.389041|S|28|128.23|0|28
C|NBIX|20250701|13:51:34.389041|S|100|128.23|0|100
C|NBIX|20250701|14:14:21.487379|S|9|127.84|0|9
C|NBIX|20250701|14:52:43.315969|S|120|127.9|0|120
C|NBIX|20250701|14:52:43.316065|S|120|127.9|0|120
C|NBIX|20250701|14:52:43.316123|S|120|127.9|0|120
C|NBIX|20250701|14:54:55.205120|S|5|128.09|0|5
C|NBIX|20250701|14:54:58.007172|S|1|128.07|0|1
C|NBIX|20250701|15:00:02.366123|S|100|127.86|0|100
C|NBIX|20250701|15:01:16.421060|S|100|127.79|0|100
C|NBIX|20250701|15:08:37.675298|S|100|127.985|0|100
C|NBIX|20250701|15:20:00.821287|S|1|127.89|0|1
C|NBIX|20250701|15:26:19.443705|S|100|127.85|0|100
C|NBIX|20250701|15:32:46.061534|S|100|127.99|0|100
C|NBIX|20250701|15:33:41.419120|S|100|127.85|0|100
C|NBIX|20250701|15:37:26.214283|S|12|127.77|0|12
C|NBIX|20250701|15:39:15.463125|S|100|127.77|0|100
C|NBIX|20250701|15:39:16.386875|S|12|127.68|0|12
C|NBIX|20250701|15:39:16.523469|S|100|127.7|0|100
C|NBIX|20250701|15:58:10.691427|S|1|127.945|0|1
C|NBIX|20250701|15:58:41.388109|S|100|127.945|0|100
C|NBIX|20250701|15:59:00.121388|S|100|127.945|0|100
C|NBIX|20250701|15:59:09.680043|S|100|128.01|0|100
C|NBIX|20250701|15:59:11.719473|S|20|128.01|0|20
C|NBIX|20250701|15:59:11.719474|S|80|128|0|80
C|NBIX|20250701|15:59:17.798742|S|100|128.03|0|100
C|NBIX|20250701|15:59:19.819399|S|100|128.03|0|100
C|NBIX|20250701|15:59:58.812539|S|16|128.03|0|16
C|NBN|20250701|09:35:48.816338|S|1|88.63|0|1
C|NBN|20250701|09:53:11.837959|S|1|88.985|0|1
C|NBN|20250701|09:54:44.142803|S|1|88.985|0|1
C|NBN|20250701|09:56:15.895818|S|1|88.985|0|1
C|NBN|20250701|10:32:51.911750|S|35|89.41|0|35
C|NBN|20250701|10:50:38.999582|S|2|90.18|0|2
C|NBN|20250701|10:51:48.819519|S|3|90.18|0|3
C|NBN|20250701|10:56:25.838143|S|2|90.33|0|2
C|NBN|20250701|10:56:41.207327|S|2|90.32|0|2
C|NBN|20250701|11:10:24.962408|S|100|90.15|0|100
C|NBN|20250701|11:10:24.962682|S|84|90.15|0|84
C|NBN|20250701|11:10:38.657581|S|225|90.05|0|225
C|NBN|20250701|11:10:38.657692|S|75|90.05|0|75
C|NBN|20250701|11:10:50.244110|S|52|90.2|0|52
C|NBN|20250701|11:10:50.244110|S|348|90.2|0|348
C|NBN|20250701|11:10:50.244110|S|100|90.21|0|100
C|NBN|20250701|11:10:50.244110|S|50|90.2|0|50
C|NBN|20250701|11:10:50.244112|S|50|90.21|0|50
C|NBN|20250701|11:13:26.402705|S|50|89.89|0|50
C|NBN|20250701|11:13:26.402813|S|50|89.89|0|50
C|NBN|20250701|11:13:26.402822|S|62|89.89|0|62
C|NBN|20250701|11:13:26.402822|S|38|89.9|0|38
C|NBN|20250701|11:13:26.402848|S|12|89.9|0|12
C|NBN|20250701|11:13:26.402848|S|10|89.9|0|10
C|NBN|20250701|11:14:06.136346|S|234|89.77|0|234
C|NBN|20250701|11:16:35.259573|S|90|90.25|0|90
C|NBN|20250701|12:00:00.464200|S|50|91.05|0|50
C|NBN|20250701|12:18:42.509591|S|1|92.68|0|1
C|NBN|20250701|12:18:42.509591|S|23|92.68|0|23
C|NBN|20250701|12:20:54.985735|S|85|92.46|0|85
C|NBN|20250701|12:21:22.821250|S|65|92.5|0|65
C|NBN|20250701|12:42:09.982013|S|100|92.36|0|100
C|NBN|20250701|12:46:51.673950|S|100|91.53|0|100
C|NBN|20250701|12:49:14.801484|S|5|91.51|0|5
C|NBN|20250701|12:49:14.801484|S|88|91.49|0|88
C|NBN|20250701|12:51:05.388428|S|1|91.81|0|1
C|NBN|20250701|13:02:40.627001|S|77|91.75|0|77
C|NBN|20250701|13:05:56.339840|S|110|91.76|0|110
C|NBN|20250701|14:00:33.054579|S|270|92.25|0|270
C|NBN|20250701|14:08:20.707713|S|20|91.86|0|20
C|NBN|20250701|14:08:20.707713|S|100|91.88|0|100
C|NBN|20250701|14:08:20.707713|S|30|91.86|0|30
C|NBN|20250701|14:08:20.707726|S|70|91.86|0|70
C|NBN|20250701|14:08:20.707727|S|80|91.85|0|80
C|NBN|20250701|14:09:34.470945|S|200|92.03|0|200
C|NBN|20250701|14:09:34.470945|S|250|92|0|250
C|NBN|20250701|14:09:34.471419|S|200|92|0|200
C|NBN|20250701|14:11:41.336677|S|100|92.03|0|100
C|NBN|20250701|14:11:41.336737|S|100|92.03|0|100
C|NBN|20250701|14:11:41.336947|S|100|92.03|0|100
C|NBN|20250701|14:12:13.056091|S|3|92.04|0|3
C|NBN|20250701|14:12:38.092286|S|20|91.88|0|20
C|NBN|20250701|14:12:38.092286|S|100|91.86|0|100
C|NBN|20250701|14:12:38.092286|S|50|91.89|0|50
C|NBN|20250701|14:12:38.092286|S|20|91.87|0|20
C|NBN|20250701|14:12:38.092286|S|2|91.86|0|2
C|NBN|20250701|14:12:38.092287|S|110|91.85|0|110
C|NBN|20250701|14:12:38.092465|S|190|91.85|0|190
C|NBN|20250701|14:13:51.868160|S|100|91.8|0|100
C|NBN|20250701|14:13:51.868160|S|50|91.81|0|50
C|NBN|20250701|14:13:51.868175|S|50|91.8|0|50
C|NBN|20250701|14:55:28.738194|S|476|92.15|0|476
C|NBN|20250701|15:00:04.821687|S|2|92.01|0|2
C|NBN|20250701|15:40:26.409325|S|1|91.7|0|1
C|NBN|20250701|15:42:25.527725|S|5|91.99|0|5
C|NBN|20250701|15:43:36.706020|S|10|91.99|0|10
C|NBN|20250701|15:47:28.582221|S|3|92.01|0|3
C|NBN|20250701|15:47:28.582266|S|11|92.01|0|11
C|NBN|20250701|15:47:28.582266|S|5|92.01|0|5
C|NBN|20250701|15:59:49.632359|S|9|92.59|0|9
C|NBR|20250701|09:32:34.799559|S|63|27.685|0|63
C|NBR|20250701|09:32:34.799626|S|37|27.685|0|37
C|NBR|20250701|09:32:35.049655|S|63|27.685|0|63
C|NBR|20250701|09:56:46.432164|S|14|27.85|0|14
C|NBR|20250701|09:56:50.167217|S|8|27.85|0|8
C|NBR|20250701|11:00:00.702266|S|63|28.415|0|63
C|NBR|20250701|11:00:00.702334|S|37|28.415|0|37
C|NBR|20250701|11:00:23.399549|S|100|28.32|0|100
C|NBR|20250701|11:00:23.399567|S|100|28.31|0|100
C|NBR|20250701|11:02:38.844812|S|100|28.24|0|100
C|NBR|20250701|11:02:38.844812|S|100|28.25|0|100
C|NBR|20250701|11:02:38.844812|S|4|28.26|0|4
C|NBR|20250701|11:08:58.263855|S|15|28.67|0|15
C|NBR|20250701|11:08:58.263891|S|15|28.67|0|15
C|NBR|20250701|11:20:27.786439|S|1|29|0|1
C|NBR|20250701|11:24:58.964676|S|12|29.295|0|12
C|NBR|20250701|11:26:18.444471|S|63|29.195|0|63
C|NBR|20250701|11:44:45.709179|S|67|29.77|0|67
C|NBR|20250701|11:54:55.038140|S|100|29.6|0|100
C|NBR|20250701|12:23:14.322554|S|2|30.62|0|2
C|NBR|20250701|12:59:12.136774|S|2|29.61|0|2
C|NBR|20250701|13:14:58.284037|S|4|29.81|0|4
C|NBR|20250701|13:15:09.063053|S|4|29.8|0|4
C|NBR|20250701|13:23:19.302727|S|5|30.12|0|5
C|NBR|20250701|13:30:08.957475|S|10|30.24|0|10
C|NBR|20250701|13:33:11.532552|S|1|30.2|0|1
C|NBR|20250701|13:38:13.936520|S|4|30.25|0|4
C|NBR|20250701|13:43:41.812012|S|1|30.28|0|1
C|NBR|20250701|14:10:08.720690|S|3|30.03|0|3
C|NBR|20250701|14:11:12.624738|S|7|29.99|0|7
C|NBR|20250701|14:13:11.015510|S|100|29.965|0|100
C|NBR|20250701|14:13:34.201795|S|12|29.89|0|12
C|NBR|20250701|14:36:12.305836|S|9|29.61|0|9
C|NBR|20250701|14:38:08.505889|S|9|29.74|0|9
C|NBR|20250701|14:50:39.120824|S|1|29.81|0|1
C|NBR|20250701|14:51:37.672798|S|15|29.75|0|15
C|NBR|20250701|14:55:06.562638|S|6|29.75|0|6
C|NBR|20250701|14:58:12.740432|S|5|29.8|0|5
C|NBR|20250701|15:01:02.527832|S|3|29.82|0|3
C|NBR|20250701|15:14:13.167718|S|4|29.61|0|4
C|NBR|20250701|15:20:24.214781|S|9|29.74|0|9
C|NBR|20250701|15:20:24.214781|S|100|29.73|0|100
C|NBR|20250701|15:24:08.835656|S|2|29.76|0|2
C|NBR|20250701|15:45:49.168762|S|100|29.95|0|100
C|NBR|20250701|15:52:29.690154|S|63|29.65|0|63
C|NBR|20250701|15:52:29.690196|S|37|29.65|0|37
C|NBR|20250701|15:56:08.964781|S|8|29.5|0|8
C|NBR|20250701|15:57:44.215883|S|20|29.51|0|20
C|NBR|20250701|15:57:44.215953|S|80|29.51|0|80
C|NBR|20250701|15:57:44.217740|S|63|29.51|0|63
C|NBR|20250701|15:57:44.217754|S|100|29.51|0|100
C|NBR|20250701|15:57:44.217814|S|63|29.51|0|63
C|NBR|20250701|15:58:28.955251|S|1|29.56|0|1
C|NBR|20250701|15:58:43.185407|S|38|29.5|0|38
C|NBR|20250701|15:58:43.185425|S|62|29.5|0|62
C|NBR|20250701|15:59:29.583124|S|100|29.53|0|100
C|NBTB|20250701|12:40:43.719600|S|12|43.27|0|12
C|NBTB|20250701|15:00:22.253024|S|13|42.84|0|13
C|NCDL|20250701|10:21:23.157811|S|5|16.18|0|5
C|NCDL|20250701|10:22:08.101010|S|5|16.18|0|5
C|NCDL|20250701|10:53:09.778298|S|135|16.22|0|135
C|NCDL|20250701|14:00:55.603278|S|1|16.27|0|1
C|NCDL|20250701|14:00:55.603293|S|99|16.27|0|99
C|NCIQ|20250701|10:22:01.885667|S|100|27.18|0|100
C|NCIQ|20250701|10:22:01.917785|S|100|27.18|0|100
C|NCIQ|20250701|11:38:08.327049|S|100|26.93|0|100
C|NCIQ|20250701|12:40:03.556436|S|100|26.97|0|100
C|NCIQ|20250701|13:03:43.605006|S|100|26.93|0|100
C|NCIQ|20250701|13:33:40.169982|S|52|26.97|0|52
C|NCIQ|20250701|14:38:16.863590|S|300|26.92|0|300
C|NCLH|20250701|09:30:12.128394|S|500|20.1|0|500
C|NCLH|20250701|09:30:16.697596|S|1|20.105|0|1
C|NCLH|20250701|09:30:16.700234|S|499|20.1|0|499
C|NCLH|20250701|09:30:16.709115|S|500|20.1|0|500
C|NCLH|20250701|09:31:23.919664|S|500|20.145|0|500
C|NCLH|20250701|09:32:36.895494|S|500|20.2|0|500
C|NCLH|20250701|09:37:04.427690|S|200|20.415|0|200
C|NCLH|20250701|09:46:12.676281|S|12|20.48|0|12
C|NCLH|20250701|09:46:34.302983|S|200|20.465|0|200
C|NCLH|20250701|09:47:50.348132|S|120|20.495|0|120
C|NCLH|20250701|09:47:50.348198|S|80|20.495|0|80
C|NCLH|20250701|09:52:55.660373|S|700|20.545|0|700
C|NCLH|20250701|09:53:46.256998|S|120|20.555|0|120
C|NCLH|20250701|09:53:46.257206|S|67|20.555|0|67
C|NCLH|20250701|09:59:00.553138|S|82|20.52|0|82
C|NCLH|20250701|09:59:06.572994|S|100|20.505|0|100
C|NCLH|20250701|09:59:08.752766|S|100|20.51|0|100
C|NCLH|20250701|09:59:08.753270|S|59|20.51|0|59
C|NCLH|20250701|09:59:24.671620|S|100|20.51|0|100
C|NCLH|20250701|09:59:43.861865|S|23|20.5|0|23
C|NCLH|20250701|09:59:49.970637|S|88|20.49|0|88
C|NCLH|20250701|09:59:50.202896|S|12|20.49|0|12
C|NCLH|20250701|09:59:50.202896|S|88|20.49|0|88
C|NCLH|20250701|10:00:00.601539|S|100|20.47|0|100
C|NCLH|20250701|10:00:09.203277|S|100|20.5|0|100
C|NCLH|20250701|10:00:24.858936|S|2|20.52|0|2
C|NCLH|20250701|10:00:25.045852|S|29|20.52|0|29
C|NCLH|20250701|10:00:31.031750|S|49|20.54|0|49
C|NCLH|20250701|10:03:53.776204|S|25|20.55|0|25
C|NCLH|20250701|10:04:02.872589|S|20|20.56|0|20
C|NCLH|20250701|10:04:19.822243|S|300|20.535|0|300
C|NCLH|20250701|10:04:38.409085|S|20|20.53|0|20
C|NCLH|20250701|10:04:40.650567|S|140|20.55|0|140
C|NCLH|20250701|10:04:54.368754|S|20|20.55|0|20
C|NCLH|20250701|10:05:30.126592|S|25|20.545|0|25
C|NCLH|20250701|10:05:30.127345|S|25|20.55|0|25
C|NCLH|20250701|10:05:38.484625|S|100|20.54|0|100
C|NCLH|20250701|10:05:47.182075|S|100|20.52|0|100
C|NCLH|20250701|10:07:17.144841|S|20|20.54|0|20
C|NCLH|20250701|10:07:39.707894|S|100|20.54|0|100
C|NCLH|20250701|10:07:39.707894|S|120|20.535|0|120
C|NCLH|20250701|10:07:39.707895|S|20|20.54|0|20
C|NCLH|20250701|10:07:39.708033|S|20|20.54|0|20
C|NCLH|20250701|10:07:39.708033|S|100|20.54|0|100
C|NCLH|20250701|10:07:53.748045|S|10|20.55|0|10
C|NCLH|20250701|10:09:28.312143|S|100|20.59|0|100
C|NCLH|20250701|10:09:40.673936|S|2|20.57|0|2
C|NCLH|20250701|10:09:55.669586|S|1|20.565|0|1
C|NCLH|20250701|10:10:04.854800|S|100|20.58|0|100
C|NCLH|20250701|10:10:04.855213|S|100|20.58|0|100
C|NCLH|20250701|10:10:04.855397|S|29|20.58|0|29
C|NCLH|20250701|10:10:11.643624|S|39|20.58|0|39
C|NCLH|20250701|10:11:04.417933|S|20|20.59|0|20
C|NCLH|20250701|10:11:04.417933|S|20|20.59|0|20
C|NCLH|20250701|10:11:53.356343|S|10|20.59|0|10
C|NCLH|20250701|10:12:46.290426|S|95|20.58|0|95
C|NCLH|20250701|10:13:05.666974|S|67|20.58|0|67
C|NCLH|20250701|10:13:05.666975|S|33|20.58|0|33
C|NCLH|20250701|10:13:05.673642|S|38|20.57|0|38
C|NCLH|20250701|10:13:12.328948|S|8|20.56|0|8
C|NCLH|20250701|10:13:13.719254|S|12|20.56|0|12
C|NCLH|20250701|10:13:20.263404|S|20|20.56|0|20
C|NCLH|20250701|10:13:33.103872|S|100|20.565|0|100
C|NCLH|20250701|10:13:33.303610|S|11|20.57|0|11
C|NCLH|20250701|10:13:33.303610|S|89|20.565|0|89
C|NCLH|20250701|10:13:57.892220|S|56|20.6|0|56
C|NCLH|20250701|10:15:00.442879|S|3|20.57|0|3
C|NCLH|20250701|10:15:48.500527|S|100|20.575|0|100
C|NCLH|20250701|10:15:52.028654|S|36|20.6|0|36
C|NCLH|20250701|10:15:55.105300|S|24|20.6|0|24
C|NCLH|20250701|10:15:59.624600|S|24|20.61|0|24
C|NCLH|20250701|10:16:09.225026|S|49|20.62|0|49
C|NCLH|20250701|10:17:26.921924|S|3|20.61|0|3
C|NCLH|20250701|10:18:05.864440|S|100|20.58|0|100
C|NCLH|20250701|10:18:30.027827|S|100|20.57|0|100
C|NCLH|20250701|10:18:46.472866|S|82|20.56|0|82
C|NCLH|20250701|10:18:51.158631|S|83|20.56|0|83
C|NCLH|20250701|10:18:51.158679|S|17|20.56|0|17
C|NCLH|20250701|10:18:53.389949|S|100|20.57|0|100
C|NCLH|20250701|10:18:53.390873|S|5|20.57|0|5
C|NCLH|20250701|10:19:03.160162|S|81|20.59|0|81
C|NCLH|20250701|10:19:33.444314|S|100|20.585|0|100
C|NCLH|20250701|10:19:36.303630|S|104|20.555|0|104
C|NCLH|20250701|10:19:38.428455|S|101|20.555|0|101
C|NCLH|20250701|10:19:46.489241|S|20|20.56|0|20
C|NCLH|20250701|10:19:46.489241|S|100|20.56|0|100
C|NCLH|20250701|10:19:46.489242|S|71|20.56|0|71
C|NCLH|20250701|10:19:46.490458|S|62|20.56|0|62
C|NCLH|20250701|10:20:13.544373|S|5|20.57|0|5
C|NCLH|20250701|10:20:33.760178|S|10|20.57|0|10
C|NCLH|20250701|10:20:44.798116|S|27|20.605|0|27
C|NCLH|20250701|10:21:00.054768|S|5|20.6|0|5
C|NCLH|20250701|10:21:07.834897|S|100|20.6|0|100
C|NCLH|20250701|10:21:27.990318|S|63|20.58|0|63
C|NCLH|20250701|10:21:27.990318|S|66|20.58|0|66
C|NCLH|20250701|10:21:41.474818|S|22|20.59|0|22
C|NCLH|20250701|10:21:41.474818|S|20|20.59|0|20
C|NCLH|20250701|10:21:48.304959|S|9|20.59|0|9
C|NCLH|20250701|10:22:16.506349|S|100|20.575|0|100
C|NCLH|20250701|10:22:16.506401|S|26|20.58|0|26
C|NCLH|20250701|10:22:16.506401|S|23|20.58|0|23
C|NCLH|20250701|10:22:16.506401|S|100|20.58|0|100
C|NCLH|20250701|10:22:17.643376|S|100|20.58|0|100
C|NCLH|20250701|10:22:22.963219|S|22|20.6|0|22
C|NCLH|20250701|10:22:25.490750|S|66|20.61|0|66
C|NCLH|20250701|10:22:45.255381|S|100|20.605|0|100
C|NCLH|20250701|10:22:47.975673|S|36|20.585|0|36
C|NCLH|20250701|10:24:12.516379|S|100|20.56|0|100
C|NCLH|20250701|10:24:17.771179|S|20|20.56|0|20
C|NCLH|20250701|10:24:17.771179|S|37|20.56|0|37
C|NCLH|20250701|10:24:41.069373|S|100|20.55|0|100
C|NCLH|20250701|10:24:41.069373|S|20|20.55|0|20
C|NCLH|20250701|10:24:41.069373|S|58|20.55|0|58
C|NCLH|20250701|10:24:49.348679|S|21|20.55|0|21
C|NCLH|20250701|10:24:49.348679|S|72|20.55|0|72
C|NCLH|20250701|10:25:06.908326|S|20|20.55|0|20
C|NCLH|20250701|10:25:17.718386|S|5|20.54|0|5
C|NCLH|20250701|10:25:17.718864|S|95|20.54|0|95
C|NCLH|20250701|10:25:27.231453|S|71|20.54|0|71
C|NCLH|20250701|10:25:27.231453|S|35|20.54|0|35
C|NCLH|20250701|10:25:29.877548|S|75|20.54|0|75
C|NCLH|20250701|10:25:51.053910|S|20|20.55|0|20
C|NCLH|20250701|10:26:09.872173|S|100|20.5|0|100
C|NCLH|20250701|10:26:11.607420|S|17|20.5|0|17
C|NCLH|20250701|10:26:11.607746|S|39|20.5|0|39
C|NCLH|20250701|10:26:30.589262|S|9|20.47|0|9
C|NCLH|20250701|10:26:46.507137|S|71|20.46|0|71
C|NCLH|20250701|10:26:51.705957|S|20|20.46|0|20
C|NCLH|20250701|10:26:51.705957|S|100|20.46|0|100
C|NCLH|20250701|10:26:52.858113|S|100|20.46|0|100
C|NCLH|20250701|10:26:53.128560|S|100|20.46|0|100
C|NCLH|20250701|10:26:55.358460|S|66|20.46|0|66
C|NCLH|20250701|10:26:56.634271|S|100|20.46|0|100
C|NCLH|20250701|10:26:58.962387|S|21|20.46|0|21
C|NCLH|20250701|10:27:15.811752|S|73|20.45|0|73
C|NCLH|20250701|10:27:15.811752|S|100|20.45|0|100
C|NCLH|20250701|10:27:15.811753|S|81|20.45|0|81
C|NCLH|20250701|10:27:35.878147|S|86|20.44|0|86
C|NCLH|20250701|10:27:40.565970|S|100|20.44|0|100
C|NCLH|20250701|10:27:40.938736|S|35|20.44|0|35
C|NCLH|20250701|10:27:44.355253|S|26|20.44|0|26
C|NCLH|20250701|10:28:09.613530|S|52|20.41|0|52
C|NCLH|20250701|10:28:23.275527|S|100|20.375|0|100
C|NCLH|20250701|10:28:24.102183|S|9|20.38|0|9
C|NCLH|20250701|10:28:27.025489|S|9|20.38|0|9
C|NCLH|20250701|10:28:27.025489|S|91|20.38|0|91
C|NCLH|20250701|10:28:30.401152|S|9|20.38|0|9
C|NCLH|20250701|10:28:30.401152|S|100|20.38|0|100
C|NCLH|20250701|10:28:30.401152|S|91|20.38|0|91
C|NCLH|20250701|10:28:30.401162|S|91|20.38|0|91
C|NCLH|20250701|10:28:44.393355|S|20|20.39|0|20
C|NCLH|20250701|10:28:44.393355|S|22|20.39|0|22
C|NCLH|20250701|10:28:45.052348|S|80|20.39|0|80
C|NCLH|20250701|10:29:02.999153|S|79|20.39|0|79
C|NCLH|20250701|10:29:04.074822|S|22|20.4|0|22
C|NCLH|20250701|10:29:18.121017|S|27|20.41|0|27
C|NCLH|20250701|10:29:20.021170|S|100|20.41|0|100
C|NCLH|20250701|10:29:27.938640|S|20|20.405|0|20
C|NCLH|20250701|10:29:52.368151|S|100|20.385|0|100
C|NCLH|20250701|10:29:57.675699|S|20|20.39|0|20
C|NCLH|20250701|10:29:57.675700|S|100|20.39|0|100
C|NCLH|20250701|10:30:02.474577|S|20|20.385|0|20
C|NCLH|20250701|10:30:19.889517|S|21|20.385|0|21
C|NCLH|20250701|10:30:19.889517|S|21|20.39|0|21
C|NCLH|20250701|10:30:19.889517|S|100|20.39|0|100
C|NCLH|20250701|10:30:19.889518|S|79|20.39|0|79
C|NCLH|20250701|10:30:19.951919|S|21|20.39|0|21
C|NCLH|20250701|10:30:32.380192|S|10|20.38|0|10
C|NCLH|20250701|10:30:44.104864|S|83|20.4|0|83
C|NCLH|20250701|10:30:49.640714|S|5|20.41|0|5
C|NCLH|20250701|10:31:06.485471|S|7|20.37|0|7
C|NCLH|20250701|10:31:26.348851|S|74|20.375|0|74
C|NCLH|20250701|10:31:30.325848|S|100|20.38|0|100
C|NCLH|20250701|10:31:31.480741|S|1|20.39|0|1
C|NCLH|20250701|10:31:55.799118|S|100|20.4|0|100
C|NCLH|20250701|10:31:55.801194|S|20|20.4|0|20
C|NCLH|20250701|10:33:33.627708|S|67|20.345|0|67
C|NCLH|20250701|10:33:57.425251|S|21|20.36|0|21
C|NCLH|20250701|10:34:04.650388|S|20|20.37|0|20
C|NCLH|20250701|10:34:12.532628|S|9|20.36|0|9
C|NCLH|20250701|10:34:27.815460|S|80|20.35|0|80
C|NCLH|20250701|10:37:49.898323|S|66|20.4|0|66
C|NCLH|20250701|10:38:31.000159|S|3|20.4|0|3
C|NCLH|20250701|10:38:56.582660|S|21|20.38|0|21
C|NCLH|20250701|10:38:56.582660|S|3|20.38|0|3
C|NCLH|20250701|10:39:47.063628|S|5|20.38|0|5
C|NCLH|20250701|10:39:47.067356|S|23|20.39|0|23
C|NCLH|20250701|10:39:56.705778|S|20|20.39|0|20
C|NCLH|20250701|10:40:04.542332|S|100|20.39|0|100
C|NCLH|20250701|10:40:04.542332|S|27|20.39|0|27
C|NCLH|20250701|10:40:04.542333|S|80|20.39|0|80
C|NCLH|20250701|10:40:19.725652|S|3|20.36|0|3
C|NCLH|20250701|10:40:19.725663|S|3|20.36|0|3
C|NCLH|20250701|10:40:46.974948|S|87|20.36|0|87
C|NCLH|20250701|10:40:46.974948|S|38|20.36|0|38
C|NCLH|20250701|10:40:46.974948|S|100|20.36|0|100
C|NCLH|20250701|10:40:56.026776|S|100|20.37|0|100
C|NCLH|20250701|10:40:56.026776|S|20|20.37|0|20
C|NCLH|20250701|10:40:56.026776|S|100|20.37|0|100
C|NCLH|20250701|10:40:57.293077|S|11|20.38|0|11
C|NCLH|20250701|10:40:57.293983|S|16|20.38|0|16
C|NCLH|20250701|10:41:01.369124|S|5|20.39|0|5
C|NCLH|20250701|10:41:02.933661|S|3|20.39|0|3
C|NCLH|20250701|10:41:02.933826|S|19|20.39|0|19
C|NCLH|20250701|10:41:02.933826|S|21|20.39|0|21
C|NCLH|20250701|10:41:03.103296|S|53|20.4|0|53
C|NCLH|20250701|10:41:05.945628|S|6|20.41|0|6
C|NCLH|20250701|10:41:06.015718|S|21|20.41|0|21
C|NCLH|20250701|10:41:10.158489|S|11|20.42|0|11
C|NCLH|20250701|10:41:26.272440|S|6|20.4|0|6
C|NCLH|20250701|10:41:29.559751|S|86|20.4|0|86
C|NCLH|20250701|10:41:29.559751|S|14|20.4|0|14
C|NCLH|20250701|10:41:44.106205|S|100|20.4|0|100
C|NCLH|20250701|10:43:00.234735|S|92|20.405|0|92
C|NCLH|20250701|10:43:00.234755|S|8|20.405|0|8
C|NCLH|20250701|10:43:10.192721|S|54|20.405|0|54
C|NCLH|20250701|10:43:38.314768|S|3|20.39|0|3
C|NCLH|20250701|10:43:38.314769|S|3|20.39|0|3
C|NCLH|20250701|10:44:04.179231|S|16|20.42|0|16
C|NCLH|20250701|10:44:04.276487|S|2|20.42|0|2
C|NCLH|20250701|10:44:04.335319|S|3|20.42|0|3
C|NCLH|20250701|10:44:34.800219|S|51|20.4|0|51
C|NCLH|20250701|10:44:37.788008|S|1|20.4|0|1
C|NCLH|20250701|10:44:37.788024|S|1|20.4|0|1
C|NCLH|20250701|10:44:37.788051|S|98|20.4|0|98
C|NCLH|20250701|10:44:52.630915|S|54|20.395|0|54
C|NCLH|20250701|10:45:00.411902|S|12|20.39|0|12
C|NCLH|20250701|10:45:11.569690|S|6|20.36|0|6
C|NCLH|20250701|10:45:17.187495|S|69|20.37|0|69
C|NCLH|20250701|10:45:31.261118|S|100|20.38|0|100
C|NCLH|20250701|10:45:46.326704|S|30|20.37|0|30
C|NCLH|20250701|10:46:00.736831|S|100|20.365|0|100
C|NCLH|20250701|10:46:00.736831|S|22|20.365|0|22
C|NCLH|20250701|10:46:01.237670|S|100|20.38|0|100
C|NCLH|20250701|10:46:02.505593|S|22|20.385|0|22
C|NCLH|20250701|10:46:38.075954|S|25|20.37|0|25
C|NCLH|20250701|10:46:38.075954|S|100|20.37|0|100
C|NCLH|20250701|10:46:55.953977|S|38|20.36|0|38
C|NCLH|20250701|10:46:55.953977|S|100|20.36|0|100
C|NCLH|20250701|10:47:02.044935|S|96|20.37|0|96
C|NCLH|20250701|10:47:02.096751|S|100|20.37|0|100
C|NCLH|20250701|10:47:04.838131|S|21|20.38|0|21
C|NCLH|20250701|10:47:04.838131|S|20|20.38|0|20
C|NCLH|20250701|10:47:14.277813|S|1|20.375|0|1
C|NCLH|20250701|10:47:24.587471|S|2|20.39|0|2
C|NCLH|20250701|10:47:24.587487|S|28|20.39|0|28
C|NCLH|20250701|10:47:24.587487|S|72|20.39|0|72
C|NCLH|20250701|10:47:24.587487|S|20|20.39|0|20
C|NCLH|20250701|10:47:31.966807|S|42|20.38|0|42
C|NCLH|20250701|10:47:31.966807|S|100|20.38|0|100
C|NCLH|20250701|10:47:32.745274|S|21|20.39|0|21
C|NCLH|20250701|10:47:32.745274|S|23|20.39|0|23
C|NCLH|20250701|10:47:32.745321|S|61|20.39|0|61
C|NCLH|20250701|10:47:50.920436|S|4|20.4|0|4
C|NCLH|20250701|10:47:51.124288|S|96|20.4|0|96
C|NCLH|20250701|10:47:53.985686|S|49|20.41|0|49
C|NCLH|20250701|10:48:15.711878|S|37|20.4|0|37
C|NCLH|20250701|10:48:15.711878|S|100|20.4|0|100
C|NCLH|20250701|10:48:15.711879|S|37|20.4|0|37
C|NCLH|20250701|10:48:15.711879|S|93|20.4|0|93
C|NCLH|20250701|10:48:15.711879|S|72|20.4|0|72
C|NCLH|20250701|10:48:15.711879|S|20|20.4|0|20
C|NCLH|20250701|10:48:31.377198|S|9|20.4|0|9
C|NCLH|20250701|10:48:32.150466|S|10|20.4|0|10
C|NCLH|20250701|10:48:32.150466|S|86|20.4|0|86
C|NCLH|20250701|10:48:51.124633|S|82|20.4|0|82
C|NCLH|20250701|10:48:51.124634|S|25|20.4|0|25
C|NCLH|20250701|10:48:51.124634|S|20|20.4|0|20
C|NCLH|20250701|10:48:51.124634|S|84|20.4|0|84
C|NCLH|20250701|10:48:51.124634|S|24|20.4|0|24
C|NCLH|20250701|10:49:06.807854|S|28|20.4|0|28
C|NCLH|20250701|10:50:36.935634|S|32|20.365|0|32
C|NCLH|20250701|10:50:36.935703|S|68|20.365|0|68
C|NCLH|20250701|10:50:36.935790|S|32|20.37|0|32
C|NCLH|20250701|10:51:03.217503|S|100|20.355|0|100
C|NCLH|20250701|10:51:03.217596|S|67|20.36|0|67
C|NCLH|20250701|10:51:03.217596|S|28|20.36|0|28
C|NCLH|20250701|10:51:03.217596|S|5|20.36|0|5
C|NCLH|20250701|10:51:03.217782|S|32|20.36|0|32
C|NCLH|20250701|10:51:03.217782|S|37|20.36|0|37
C|NCLH|20250701|10:51:03.224106|S|21|20.37|0|21
C|NCLH|20250701|10:51:03.224913|S|30|20.36|0|30
C|NCLH|20250701|10:51:03.289957|S|40|20.36|0|40
C|NCLH|20250701|10:51:03.289957|S|60|20.36|0|60
C|NCLH|20250701|10:51:03.291101|S|2|20.36|0|2
C|NCLH|20250701|10:51:19.157069|S|100|20.41|0|100
C|NCLH|20250701|10:51:21.189496|S|2|20.41|0|2
C|NCLH|20250701|10:51:46.828639|S|100|20.4|0|100
C|NCLH|20250701|10:52:07.709049|S|87|20.4|0|87
C|NCLH|20250701|10:52:07.709049|S|21|20.4|0|21
C|NCLH|20250701|10:52:07.709049|S|20|20.4|0|20
C|NCLH|20250701|10:52:07.709049|S|100|20.4|0|100
C|NCLH|20250701|10:52:36.347308|S|9|20.42|0|9
C|NCLH|20250701|10:53:07.717879|S|3|20.41|0|3
C|NCLH|20250701|10:53:28.481973|S|7|20.38|0|7
C|NCLH|20250701|10:53:38.553824|S|14|20.37|0|14
C|NCLH|20250701|10:53:45.157889|S|100|20.38|0|100
C|NCLH|20250701|10:53:45.157889|S|35|20.38|0|35
C|NCLH|20250701|10:53:45.157889|S|56|20.38|0|56
C|NCLH|20250701|10:53:45.157890|S|26|20.38|0|26
C|NCLH|20250701|10:53:57.563092|S|100|20.375|0|100
C|NCLH|20250701|10:53:58.776475|S|190|20.375|0|190
C|NCLH|20250701|10:54:03.313825|S|243|20.375|0|243
C|NCLH|20250701|10:54:15.529583|S|33|20.36|0|33
C|NCLH|20250701|10:54:15.529583|S|100|20.36|0|100
C|NCLH|20250701|10:54:16.769430|S|4|20.37|0|4
C|NCLH|20250701|10:54:17.891662|S|100|20.37|0|100
C|NCLH|20250701|10:54:41.485040|S|100|20.37|0|100
C|NCLH|20250701|10:55:14.331271|S|18|20.355|0|18
C|NCLH|20250701|10:55:26.353726|S|18|20.355|0|18
C|NCLH|20250701|10:55:26.353726|S|82|20.355|0|82
C|NCLH|20250701|10:55:26.353798|S|3|20.355|0|3
C|NCLH|20250701|10:55:26.353798|S|47|20.355|0|47
C|NCLH|20250701|10:55:26.353798|S|75|20.355|0|75
C|NCLH|20250701|10:55:26.353798|S|100|20.355|0|100
C|NCLH|20250701|10:55:29.898049|S|20|20.38|0|20
C|NCLH|20250701|10:55:33.647051|S|8|20.385|0|8
C|NCLH|20250701|10:55:50.518760|S|94|20.375|0|94
C|NCLH|20250701|10:55:50.518760|S|6|20.38|0|6
C|NCLH|20250701|10:55:51.210105|S|17|20.38|0|17
C|NCLH|20250701|10:55:51.210105|S|40|20.38|0|40
C|NCLH|20250701|10:55:51.210105|S|43|20.38|0|43
C|NCLH|20250701|10:55:51.238277|S|24|20.38|0|24
C|NCLH|20250701|10:55:52.403756|S|21|20.39|0|21
C|NCLH|20250701|10:56:00.804704|S|21|20.39|0|21
C|NCLH|20250701|10:56:00.804704|S|42|20.39|0|42
C|NCLH|20250701|10:56:11.800810|S|20|20.39|0|20
C|NCLH|20250701|10:56:11.800810|S|100|20.39|0|100
C|NCLH|20250701|10:56:11.800810|S|58|20.39|0|58
C|NCLH|20250701|10:56:11.800811|S|22|20.39|0|22
C|NCLH|20250701|10:56:13.234080|S|1|20.39|0|1
C|NCLH|20250701|10:56:13.967245|S|70|20.39|0|70
C|NCLH|20250701|10:56:13.967245|S|48|20.39|0|48
C|NCLH|20250701|10:56:15.752985|S|200|20.395|0|200
C|NCLH|20250701|10:56:19.361513|S|100|20.4|0|100
C|NCLH|20250701|10:56:19.361513|S|100|20.395|0|100
C|NCLH|20250701|10:56:21.859031|S|5|20.4|0|5
C|NCLH|20250701|10:56:24.315302|S|18|20.4|0|18
C|NCLH|20250701|10:56:24.315302|S|69|20.4|0|69
C|NCLH|20250701|10:56:33.568979|S|14|20.4|0|14
C|NCLH|20250701|10:56:34.508900|S|86|20.395|0|86
C|NCLH|20250701|10:56:37.843212|S|100|20.4|0|100
C|NCLH|20250701|10:57:52.291916|S|100|20.375|0|100
C|NCLH|20250701|10:59:02.755214|S|100|20.36|0|100
C|NCLH|20250701|10:59:02.759787|S|100|20.355|0|100
C|NCLH|20250701|10:59:03.828742|S|100|20.36|0|100
C|NCLH|20250701|10:59:22.751037|S|20|20.38|0|20
C|NCLH|20250701|10:59:22.751038|S|73|20.38|0|73
C|NCLH|20250701|10:59:30.999877|S|6|20.37|0|6
C|NCLH|20250701|10:59:32.846497|S|7|20.375|0|7
C|NCLH|20250701|10:59:42.349639|S|1|20.335|0|1
C|NCLH|20250701|10:59:42.363650|S|100|20.34|0|100
C|NCLH|20250701|10:59:42.363650|S|100|20.34|0|100
C|NCLH|20250701|10:59:58.954408|S|100|20.34|0|100
C|NCLH|20250701|11:00:10.930442|S|100|20.35|0|100
C|NCLH|20250701|11:01:02.275340|S|3|20.33|0|3
C|NCLH|20250701|11:01:10.175847|S|100|20.32|0|100
C|NCLH|20250701|11:01:17.323769|S|100|20.33|0|100
C|NCLH|20250701|11:01:26.141624|S|100|20.34|0|100
C|NCLH|20250701|11:01:35.116450|S|22|20.34|0|22
C|NCLH|20250701|11:01:43.181108|S|16|20.34|0|16
C|NCLH|20250701|11:01:43.181108|S|100|20.34|0|100
C|NCLH|20250701|11:01:43.181108|S|14|20.34|0|14
C|NCLH|20250701|11:02:05.446355|S|20|20.37|0|20
C|NCLH|20250701|11:02:05.446355|S|63|20.37|0|63
C|NCLH|20250701|11:02:17.238924|S|65|20.37|0|65
C|NCLH|20250701|11:02:42.915022|S|80|20.365|0|80
C|NCLH|20250701|11:02:42.915022|S|100|20.365|0|100
C|NCLH|20250701|11:02:42.915023|S|20|20.37|0|20
C|NCLH|20250701|11:02:57.835814|S|100|20.36|0|100
C|NCLH|20250701|11:02:57.836254|S|11|20.36|0|11
C|NCLH|20250701|11:02:57.836274|S|11|20.36|0|11
C|NCLH|20250701|11:02:57.836338|S|52|20.36|0|52
C|NCLH|20250701|11:03:11.686366|S|5|20.37|0|5
C|NCLH|20250701|11:03:12.344747|S|11|20.37|0|11
C|NCLH|20250701|11:03:40.175337|S|7|20.38|0|7
C|NCLH|20250701|11:03:55.352520|S|20|20.375|0|20
C|NCLH|20250701|11:03:55.352521|S|100|20.375|0|100
C|NCLH|20250701|11:03:55.352521|S|100|20.375|0|100
C|NCLH|20250701|11:04:29.686364|S|100|20.35|0|100
C|NCLH|20250701|11:04:29.686364|S|57|20.35|0|57
C|NCLH|20250701|11:04:29.686364|S|100|20.35|0|100
C|NCLH|20250701|11:04:30.816834|S|5|20.355|0|5
C|NCLH|20250701|11:04:30.816912|S|5|20.355|0|5
C|NCLH|20250701|11:04:30.816925|S|66|20.355|0|66
C|NCLH|20250701|11:04:40.888546|S|5|20.36|0|5
C|NCLH|20250701|11:04:51.505976|S|25|20.365|0|25
C|NCLH|20250701|11:04:51.505976|S|100|20.365|0|100
C|NCLH|20250701|11:04:57.686779|S|100|20.38|0|100
C|NCLH|20250701|11:05:26.475080|S|20|20.365|0|20
C|NCLH|20250701|11:05:26.475148|S|20|20.365|0|20
C|NCLH|20250701|11:05:26.475163|S|60|20.365|0|60
C|NCLH|20250701|11:05:26.475390|S|20|20.37|0|20
C|NCLH|20250701|11:05:30.840249|S|16|20.36|0|16
C|NCLH|20250701|11:05:34.382078|S|42|20.37|0|42
C|NCLH|20250701|11:06:14.722948|S|26|20.395|0|26
C|NCLH|20250701|11:06:14.722948|S|20|20.395|0|20
C|NCLH|20250701|11:06:14.722949|S|7|20.395|0|7
C|NCLH|20250701|11:06:34.651827|S|86|20.395|0|86
C|NCLH|20250701|11:06:34.651827|S|13|20.395|0|13
C|NCLH|20250701|11:06:45.124219|S|46|20.39|0|46
C|NCLH|20250701|11:06:47.440500|S|100|20.39|0|100
C|NCLH|20250701|11:07:00.820872|S|57|20.39|0|57
C|NCLH|20250701|11:07:16.886987|S|4|20.38|0|4
C|NCLH|20250701|11:07:56.363321|S|100|20.335|0|100
C|NCLH|20250701|11:07:56.363322|S|100|20.335|0|100
C|NCLH|20250701|11:08:06.203665|S|100|20.34|0|100
C|NCLH|20250701|11:08:06.203666|S|86|20.34|0|86
C|NCLH|20250701|11:08:36.708939|S|56|20.32|0|56
C|NCLH|20250701|11:08:52.972331|S|83|20.33|0|83
C|NCLH|20250701|11:09:05.176417|S|50|20.325|0|50
C|NCLH|20250701|11:09:05.558285|S|15|20.34|0|15
C|NCLH|20250701|11:09:40.424361|S|28|20.34|0|28
C|NCLH|20250701|11:09:51.511151|S|20|20.34|0|20
C|NCLH|20250701|11:09:52.160901|S|40|20.35|0|40
C|NCLH|20250701|11:09:52.160901|S|100|20.35|0|100
C|NCLH|20250701|11:10:26.348309|S|20|20.33|0|20
C|NCLH|20250701|11:10:26.348309|S|57|20.33|0|57
C|NCLH|20250701|11:10:26.348346|S|100|20.33|0|100
C|NCLH|20250701|11:10:26.348346|S|43|20.33|0|43
C|NCLH|20250701|11:10:26.348347|S|59|20.33|0|59
C|NCLH|20250701|11:10:43.914777|S|64|20.33|0|64
C|NCLH|20250701|11:10:43.914777|S|100|20.33|0|100
C|NCLH|20250701|11:10:51.558391|S|22|20.34|0|22
C|NCLH|20250701|11:10:51.558391|S|24|20.34|0|24
C|NCLH|20250701|11:10:52.066230|S|2|20.33|0|2
C|NCLH|20250701|11:11:07.932517|S|81|20.34|0|81
C|NCLH|20250701|11:11:07.932518|S|19|20.34|0|19
C|NCLH|20250701|11:11:07.940385|S|27|20.34|0|27
C|NCLH|20250701|11:11:25.639892|S|59|20.31|0|59
C|NCLH|20250701|11:11:40.593641|S|21|20.32|0|21
C|NCLH|20250701|11:12:00.175775|S|49|20.32|0|49
C|NCLH|20250701|11:12:00.175775|S|79|20.32|0|79
C|NCLH|20250701|11:12:00.175799|S|25|20.32|0|25
C|NCLH|20250701|11:12:05.839924|S|23|20.34|0|23
C|NCLH|20250701|11:12:21.768664|S|18|20.34|0|18
C|NCLH|20250701|11:12:21.787534|S|5|20.34|0|5
C|NCLH|20250701|11:12:26.528543|S|23|20.35|0|23
C|NCLH|20250701|11:13:28.574137|S|20|20.34|0|20
C|NCLH|20250701|11:13:28.734273|S|100|20.34|0|100
C|NCLH|20250701|11:13:29.185006|S|55|20.34|0|55
C|NCLH|20250701|11:13:59.059499|S|100|20.34|0|100
C|NCLH|20250701|11:14:04.655013|S|48|20.34|0|48
C|NCLH|20250701|11:14:04.655013|S|4|20.34|0|4
C|NCLH|20250701|11:14:04.655271|S|32|20.34|0|32
C|NCLH|20250701|11:14:52.323163|S|100|20.315|0|100
C|NCLH|20250701|11:14:52.323908|S|100|20.32|0|100
C|NCLH|20250701|11:14:52.353534|S|92|20.315|0|92
C|NCLH|20250701|11:14:53.023611|S|100|20.33|0|100
C|NCLH|20250701|11:14:53.024512|S|25|20.33|0|25
C|NCLH|20250701|11:14:53.563743|S|2|20.33|0|2
C|NCLH|20250701|11:14:53.563743|S|7|20.33|0|7
C|NCLH|20250701|11:14:56.630944|S|25|20.34|0|25
C|NCLH|20250701|11:15:04.288583|S|100|20.34|0|100
C|NCLH|20250701|11:15:27.818490|S|26|20.32|0|26
C|NCLH|20250701|11:15:27.818491|S|74|20.32|0|74
C|NCLH|20250701|11:15:28.175147|S|26|20.32|0|26
C|NCLH|20250701|11:15:35.965212|S|71|20.32|0|71
C|NCLH|20250701|11:15:35.965212|S|60|20.32|0|60
C|NCLH|20250701|11:15:36.555832|S|42|20.32|0|42
C|NCLH|20250701|11:15:46.423366|S|27|20.33|0|27
C|NCLH|20250701|11:15:46.423367|S|23|20.33|0|23
C|NCLH|20250701|11:15:46.423367|S|50|20.33|0|50
C|NCLH|20250701|11:15:46.441076|S|9|20.33|0|9
C|NCLH|20250701|11:15:46.972364|S|34|20.33|0|34
C|NCLH|20250701|11:15:48.924652|S|26|20.33|0|26
C|NCLH|20250701|11:15:58.614974|S|90|20.32|0|90
C|NCLH|20250701|11:16:02.641662|S|76|20.315|0|76
C|NCLH|20250701|11:16:04.010316|S|20|20.32|0|20
C|NCLH|20250701|11:16:20.384847|S|41|20.35|0|41
C|NCLH|20250701|11:16:21.805051|S|22|20.35|0|22
C|NCLH|20250701|11:16:25.051927|S|23|20.36|0|23
C|NCLH|20250701|11:16:25.051927|S|27|20.36|0|27
C|NCLH|20250701|11:16:50.004083|S|9|20.37|0|9
C|NCLH|20250701|11:16:50.004083|S|22|20.37|0|22
C|NCLH|20250701|11:16:50.628689|S|12|20.37|0|12
C|NCLH|20250701|11:16:54.102822|S|26|20.37|0|26
C|NCLH|20250701|11:16:55.887178|S|22|20.37|0|22
C|NCLH|20250701|11:16:55.887178|S|1|20.37|0|1
C|NCLH|20250701|11:17:18.977304|S|9|20.36|0|9
C|NCLH|20250701|11:17:22.004813|S|67|20.36|0|67
C|NCLH|20250701|11:17:27.124826|S|51|20.37|0|51
C|NCLH|20250701|11:17:27.124827|S|26|20.37|0|26
C|NCLH|20250701|11:17:42.041098|S|86|20.37|0|86
C|NCLH|20250701|11:17:42.041098|S|37|20.37|0|37
C|NCLH|20250701|11:17:42.041098|S|27|20.37|0|27
C|NCLH|20250701|11:17:42.041098|S|61|20.37|0|61
C|NCLH|20250701|11:17:42.041100|S|61|20.37|0|61
C|NCLH|20250701|11:17:43.696333|S|20|20.38|0|20
C|NCLH|20250701|11:17:43.696333|S|20|20.38|0|20
C|NCLH|20250701|11:18:08.721686|S|14|20.39|0|14
C|NCLH|20250701|11:18:08.721686|S|21|20.39|0|21
C|NCLH|20250701|11:18:08.723979|S|11|20.39|0|11
C|NCLH|20250701|11:18:08.723980|S|8|20.39|0|8
C|NCLH|20250701|11:18:08.723980|S|81|20.39|0|81
C|NCLH|20250701|11:18:08.923067|S|1|20.39|0|1
C|NCLH|20250701|11:18:08.923068|S|29|20.39|0|29
C|NCLH|20250701|11:18:08.923068|S|80|20.39|0|80
C|NCLH|20250701|11:18:08.923069|S|50|20.39|0|50
C|NCLH|20250701|11:18:37.870803|S|58|20.395|0|58
C|NCLH|20250701|11:18:37.870803|S|100|20.395|0|100
C|NCLH|20250701|11:18:50.793269|S|72|20.42|0|72
C|NCLH|20250701|11:18:50.793729|S|100|20.41|0|100
C|NCLH|20250701|11:19:55.999876|S|100|20.42|0|100
C|NCLH|20250701|11:20:14.563653|S|100|20.41|0|100
C|NCLH|20250701|11:20:15.583016|S|64|20.42|0|64
C|NCLH|20250701|11:21:07.430990|S|157|20.405|0|157
C|NCLH|20250701|11:21:17.376050|S|100|20.405|0|100
C|NCLH|20250701|11:21:31.219025|S|3|20.425|0|3
C|NCLH|20250701|11:21:31.219094|S|3|20.425|0|3
C|NCLH|20250701|11:21:31.219111|S|3|20.425|0|3
C|NCLH|20250701|11:21:31.219166|S|14|20.425|0|14
C|NCLH|20250701|11:21:53.602024|S|100|20.45|0|100
C|NCLH|20250701|11:22:18.545808|S|4|20.44|0|4
C|NCLH|20250701|11:22:35.822542|S|12|20.45|0|12
C|NCLH|20250701|11:23:09.918893|S|20|20.455|0|20
C|NCLH|20250701|11:23:09.918917|S|20|20.455|0|20
C|NCLH|20250701|11:23:09.918946|S|20|20.455|0|20
C|NCLH|20250701|11:23:11.537304|S|20|20.455|0|20
C|NCLH|20250701|11:23:11.537333|S|20|20.455|0|20
C|NCLH|20250701|11:23:11.537334|S|20|20.455|0|20
C|NCLH|20250701|11:23:11.537357|S|40|20.455|0|40
C|NCLH|20250701|11:23:11.537358|S|20|20.46|0|20
C|NCLH|20250701|11:25:04.795356|S|25|20.525|0|25
C|NCLH|20250701|11:25:04.795357|S|13|20.53|0|13
C|NCLH|20250701|11:25:04.795357|S|29|20.525|0|29
C|NCLH|20250701|11:25:04.842855|S|87|20.53|0|87
C|NCLH|20250701|11:25:04.842855|S|13|20.53|0|13
C|NCLH|20250701|11:25:07.750867|S|15|20.53|0|15
C|NCLH|20250701|11:25:07.750867|S|7|20.53|0|7
C|NCLH|20250701|11:25:07.750867|S|25|20.53|0|25
C|NCLH|20250701|11:25:35.501019|S|25|20.56|0|25
C|NCLH|20250701|11:25:42.733516|S|100|20.56|0|100
C|NCLH|20250701|11:26:05.649521|S|26|20.575|0|26
C|NCLH|20250701|11:26:05.649521|S|21|20.575|0|21
C|NCLH|20250701|11:26:05.649522|S|53|20.58|0|53
C|NCLH|20250701|11:26:18.057604|S|20|20.575|0|20
C|NCLH|20250701|11:26:18.057604|S|20|20.575|0|20
C|NCLH|20250701|11:26:18.057604|S|22|20.575|0|22
C|NCLH|20250701|11:26:18.057604|S|25|20.575|0|25
C|NCLH|20250701|11:26:18.057604|S|26|20.575|0|26
C|NCLH|20250701|11:26:18.834574|S|100|20.57|0|100
C|NCLH|20250701|11:26:27.253765|S|21|20.575|0|21
C|NCLH|20250701|11:26:27.253765|S|26|20.575|0|26
C|NCLH|20250701|11:26:27.253766|S|53|20.58|0|53
C|NCLH|20250701|11:26:27.254304|S|47|20.58|0|47
C|NCLH|20250701|11:26:27.254304|S|53|20.58|0|53
C|NCLH|20250701|11:27:04.758844|S|32|20.63|0|32
C|NCLH|20250701|11:27:25.820630|S|23|20.63|0|23
C|NCLH|20250701|11:27:25.820630|S|100|20.63|0|100
C|NCLH|20250701|11:27:30.128978|S|97|20.63|0|97
C|NCLH|20250701|11:27:30.128978|S|3|20.63|0|3
C|NCLH|20250701|11:27:30.709584|S|21|20.63|0|21
C|NCLH|20250701|11:27:32.143682|S|200|20.635|0|200
C|NCLH|20250701|11:27:37.028526|S|23|20.64|0|23
C|NCLH|20250701|11:27:37.028527|S|20|20.64|0|20
C|NCLH|20250701|11:27:48.224915|S|21|20.65|0|21
C|NCLH|20250701|11:27:48.224915|S|21|20.65|0|21
C|NCLH|20250701|11:27:48.224915|S|21|20.65|0|21
C|NCLH|20250701|11:27:48.395092|S|100|20.64|0|100
C|NCLH|20250701|11:27:48.395092|S|87|20.64|0|87
C|NCLH|20250701|11:27:48.400627|S|100|20.64|0|100
C|NCLH|20250701|11:27:49.945110|S|100|20.63|0|100
C|NCLH|20250701|11:27:50.803496|S|12|20.63|0|12
C|NCLH|20250701|11:27:50.804192|S|9|20.63|0|9
C|NCLH|20250701|11:27:53.288483|S|22|20.63|0|22
C|NCLH|20250701|11:28:01.915429|S|81|20.63|0|81
C|NCLH|20250701|11:28:01.915429|S|21|20.63|0|21
C|NCLH|20250701|11:28:01.915430|S|43|20.63|0|43
C|NCLH|20250701|11:28:01.915430|S|64|20.63|0|64
C|NCLH|20250701|11:28:27.751135|S|5|20.61|0|5
C|NCLH|20250701|11:28:35.712568|S|86|20.62|0|86
C|NCLH|20250701|11:28:35.712568|S|14|20.62|0|14
C|NCLH|20250701|11:28:45.193480|S|65|20.615|0|65
C|NCLH|20250701|11:28:46.433645|S|21|20.62|0|21
C|NCLH|20250701|11:28:46.433645|S|77|20.62|0|77
C|NCLH|20250701|11:28:51.143790|S|34|20.63|0|34
C|NCLH|20250701|11:28:51.342555|S|100|20.64|0|100
C|NCLH|20250701|11:29:01.049815|S|41|20.65|0|41
C|NCLH|20250701|11:29:12.992026|S|44|20.65|0|44
C|NCLH|20250701|11:29:36.737692|S|15|20.63|0|15
C|NCLH|20250701|11:29:36.737757|S|85|20.63|0|85
C|NCLH|20250701|11:29:43.809502|S|400|20.635|0|400
C|NCLH|20250701|11:29:44.690020|S|20|20.64|0|20
C|NCLH|20250701|11:29:44.690020|S|90|20.64|0|90
C|NCLH|20250701|11:29:50.447757|S|100|20.66|0|100
C|NCLH|20250701|11:30:00.309665|S|25|20.68|0|25
C|NCLH|20250701|11:30:00.309665|S|25|20.68|0|25
C|NCLH|20250701|11:30:00.309665|S|20|20.68|0|20
C|NCLH|20250701|11:30:00.309666|S|30|20.68|0|30
C|NCLH|20250701|11:30:24.544434|S|60|20.66|0|60
C|NCLH|20250701|11:30:28.875460|S|20|20.66|0|20
C|NCLH|20250701|11:30:37.608410|S|100|20.66|0|100
C|NCLH|20250701|11:30:44.119105|S|100|20.67|0|100
C|NCLH|20250701|11:30:44.119105|S|22|20.67|0|22
C|NCLH|20250701|11:30:53.290212|S|15|20.68|0|15
C|NCLH|20250701|11:30:53.705523|S|35|20.68|0|35
C|NCLH|20250701|11:31:00.314410|S|1|20.68|0|1
C|NCLH|20250701|11:31:14.538103|S|100|20.67|0|100
C|NCLH|20250701|11:31:24.918082|S|4|20.655|0|4
C|NCLH|20250701|11:31:24.918082|S|100|20.655|0|100
C|NCLH|20250701|11:31:27.280412|S|4|20.655|0|4
C|NCLH|20250701|11:31:27.280487|S|62|20.655|0|62
C|NCLH|20250701|11:31:32.658282|S|55|20.66|0|55
C|NCLH|20250701|11:31:56.568829|S|100|20.67|0|100
C|NCLH|20250701|11:32:26.553577|S|53|20.68|0|53
C|NCLH|20250701|11:32:26.553577|S|53|20.68|0|53
C|NCLH|20250701|11:32:26.553577|S|53|20.68|0|53
C|NCLH|20250701|11:32:39.289153|S|100|20.665|0|100
C|NCLH|20250701|11:32:39.292832|S|100|20.65|0|100
C|NCLH|20250701|11:33:11.930093|S|69|20.7|0|69
C|NCLH|20250701|11:33:29.881792|S|21|20.7|0|21
C|NCLH|20250701|11:33:29.881792|S|22|20.7|0|22
C|NCLH|20250701|11:33:29.881792|S|63|20.7|0|63
C|NCLH|20250701|11:33:29.881793|S|62|20.7|0|62
C|NCLH|20250701|11:33:29.881793|S|21|20.7|0|21
C|NCLH|20250701|11:33:29.881793|S|98|20.7|0|98
C|NCLH|20250701|11:33:42.593432|S|21|20.7|0|21
C|NCLH|20250701|11:33:42.593432|S|79|20.7|0|79
C|NCLH|20250701|11:33:46.882520|S|21|20.7|0|21
C|NCLH|20250701|11:33:52.043917|S|100|20.705|0|100
C|NCLH|20250701|11:34:03.548327|S|25|20.73|0|25
C|NCLH|20250701|11:34:45.435239|S|60|20.72|0|60
C|NCLH|20250701|11:34:45.435239|S|100|20.72|0|100
C|NCLH|20250701|11:35:02.655236|S|100|20.715|0|100
C|NCLH|20250701|11:35:05.348665|S|40|20.72|0|40
C|NCLH|20250701|11:35:05.348665|S|28|20.72|0|28
C|NCLH|20250701|11:35:05.348665|S|32|20.72|0|32
C|NCLH|20250701|11:35:18.239373|S|100|20.7|0|100
C|NCLH|20250701|11:35:35.579119|S|85|20.7|0|85
C|NCLH|20250701|11:35:35.579119|S|100|20.7|0|100
C|NCLH|20250701|11:35:48.917778|S|24|20.71|0|24
C|NCLH|20250701|11:35:48.917778|S|20|20.71|0|20
C|NCLH|20250701|11:35:48.917778|S|56|20.71|0|56
C|NCLH|20250701|11:35:48.917778|S|50|20.71|0|50
C|NCLH|20250701|11:35:48.919205|S|48|20.72|0|48
C|NCLH|20250701|11:35:48.919205|S|100|20.72|0|100
C|NCLH|20250701|11:35:48.919206|S|9|20.72|0|9
C|NCLH|20250701|11:35:48.920645|S|91|20.73|0|91
C|NCLH|20250701|11:35:49.493036|S|100|20.725|0|100
C|NCLH|20250701|11:35:51.433406|S|100|20.72|0|100
C|NCLH|20250701|11:35:57.400686|S|22|20.73|0|22
C|NCLH|20250701|11:35:57.400687|S|100|20.73|0|100
C|NCLH|20250701|11:36:13.628005|S|40|20.73|0|40
C|NCLH|20250701|11:36:34.237072|S|100|20.7|0|100
C|NCLH|20250701|11:36:41.570532|S|73|20.71|0|73
C|NCLH|20250701|11:36:41.570532|S|100|20.71|0|100
C|NCLH|20250701|11:36:41.570533|S|44|20.71|0|44
C|NCLH|20250701|11:36:41.570533|S|28|20.71|0|28
C|NCLH|20250701|11:36:41.570533|S|43|20.71|0|43
C|NCLH|20250701|11:36:55.375489|S|25|20.7|0|25
C|NCLH|20250701|11:36:55.375490|S|75|20.7|0|75
C|NCLH|20250701|11:36:56.519508|S|100|20.7|0|100
C|NCLH|20250701|11:36:56.583172|S|4|20.71|0|4
C|NCLH|20250701|11:37:10.778831|S|36|20.71|0|36
C|NCLH|20250701|11:37:10.778831|S|21|20.71|0|21
C|NCLH|20250701|11:37:10.778831|S|50|20.71|0|50
C|NCLH|20250701|11:37:10.778831|S|21|20.71|0|21
C|NCLH|20250701|11:37:10.778831|S|44|20.71|0|44
C|NCLH|20250701|11:37:10.778833|S|40|20.71|0|40
C|NCLH|20250701|11:37:10.778834|S|20|20.71|0|20
C|NCLH|20250701|11:37:10.778834|S|63|20.71|0|63
C|NCLH|20250701|11:37:10.778834|S|46|20.71|0|46
C|NCLH|20250701|11:37:10.778834|S|20|20.71|0|20
C|NCLH|20250701|11:37:10.778834|S|41|20.71|0|41
C|NCLH|20250701|11:37:10.778834|S|21|20.71|0|21
C|NCLH|20250701|11:37:10.778835|S|81|20.71|0|81
C|NCLH|20250701|11:37:12.614957|S|22|20.71|0|22
C|NCLH|20250701|11:37:41.070305|S|27|20.72|0|27
C|NCLH|20250701|11:37:57.376843|S|24|20.715|0|24
C|NCLH|20250701|11:37:57.377609|S|24|20.715|0|24
C|NCLH|20250701|11:37:57.378341|S|24|20.715|0|24
C|NCLH|20250701|11:37:57.379067|S|24|20.715|0|24
C|NCLH|20250701|11:37:57.379796|S|4|20.715|0|4
C|NCLH|20250701|11:37:57.379796|S|20|20.72|0|20
C|NCLH|20250701|11:37:57.442104|S|4|20.72|0|4
C|NCLH|20250701|11:38:11.250118|S|3|20.73|0|3
C|NCLH|20250701|11:38:11.250289|S|17|20.73|0|17
C|NCLH|20250701|11:38:54.223366|S|100|20.705|0|100
C|NCLH|20250701|11:38:54.223366|S|75|20.705|0|75
C|NCLH|20250701|11:39:15.818998|S|79|20.705|0|79
C|NCLH|20250701|11:39:15.818999|S|100|20.705|0|100
C|NCLH|20250701|11:39:33.005797|S|22|20.69|0|22
C|NCLH|20250701|11:39:33.005797|S|34|20.69|0|34
C|NCLH|20250701|11:39:33.005798|S|25|20.69|0|25
C|NCLH|20250701|11:39:35.522007|S|100|20.69|0|100
C|NCLH|20250701|11:39:37.354397|S|100|20.69|0|100
C|NCLH|20250701|11:39:37.354397|S|25|20.69|0|25
C|NCLH|20250701|11:39:41.185995|S|100|20.68|0|100
C|NCLH|20250701|11:40:28.684128|S|100|20.635|0|100
C|NCLH|20250701|11:40:28.684128|S|50|20.64|0|50
C|NCLH|20250701|11:40:32.968325|S|20|20.64|0|20
C|NCLH|20250701|11:40:38.431195|S|26|20.66|0|26
C|NCLH|20250701|11:40:38.431196|S|30|20.66|0|30
C|NCLH|20250701|11:40:39.380137|S|24|20.66|0|24
C|NCLH|20250701|11:41:22.203736|S|46|20.67|0|46
C|NCLH|20250701|11:41:22.203736|S|78|20.67|0|78
C|NCLH|20250701|11:41:22.203736|S|79|20.665|0|79
C|NCLH|20250701|11:41:22.203736|S|79|20.67|0|79
C|NCLH|20250701|11:41:22.203737|S|79|20.67|0|79
C|NCLH|20250701|11:41:22.203737|S|20|20.67|0|20
C|NCLH|20250701|11:41:22.253907|S|79|20.67|0|79
C|NCLH|20250701|11:41:37.252375|S|100|20.71|0|100
C|NCLH|20250701|11:41:57.248838|S|22|20.72|0|22
C|NCLH|20250701|11:41:57.248838|S|35|20.72|0|35
C|NCLH|20250701|11:42:06.475745|S|100|20.72|0|100
C|NCLH|20250701|11:42:10.716167|S|88|20.72|0|88
C|NCLH|20250701|11:42:10.716167|S|12|20.72|0|12
C|NCLH|20250701|11:42:10.716257|S|20|20.72|0|20
C|NCLH|20250701|11:42:10.716257|S|33|20.72|0|33
C|NCLH|20250701|11:42:10.716258|S|63|20.72|0|63
C|NCLH|20250701|11:42:29.202344|S|74|20.695|0|74
C|NCLH|20250701|11:42:29.202475|S|100|20.7|0|100
C|NCLH|20250701|11:42:35.674978|S|100|20.7|0|100
C|NCLH|20250701|11:42:35.675916|S|100|20.7|0|100
C|NCLH|20250701|11:42:49.049214|S|100|20.7|0|100
C|NCLH|20250701|11:43:05.241312|S|100|20.7|0|100
C|NCLH|20250701|11:43:05.241312|S|29|20.7|0|29
C|NCLH|20250701|11:43:05.241312|S|66|20.7|0|66
C|NCLH|20250701|11:43:05.241312|S|51|20.7|0|51
C|NCLH|20250701|11:43:05.241313|S|25|20.7|0|25
C|NCLH|20250701|11:43:05.241313|S|50|20.7|0|50
C|NCLH|20250701|11:43:55.519541|S|100|20.7|0|100
C|NCLH|20250701|11:43:56.621425|S|237|20.685|0|237
C|NCLH|20250701|11:44:12.132268|S|97|20.69|0|97
C|NCLH|20250701|11:44:28.420565|S|100|20.69|0|100
C|NCLH|20250701|11:44:28.420566|S|100|20.69|0|100
C|NCLH|20250701|11:44:45.297183|S|98|20.69|0|98
C|NCLH|20250701|11:44:50.005298|S|100|20.68|0|100
C|NCLH|20250701|11:44:50.005793|S|96|20.68|0|96
C|NCLH|20250701|11:44:52.914106|S|3|20.685|0|3
C|NCLH|20250701|11:44:52.914125|S|3|20.685|0|3
C|NCLH|20250701|11:44:57.869182|S|1|20.67|0|1
C|NCLH|20250701|11:45:18.234016|S|20|20.69|0|20
C|NCLH|20250701|11:45:36.614883|S|21|20.69|0|21
C|NCLH|20250701|11:45:36.614883|S|55|20.69|0|55
C|NCLH|20250701|11:45:50.107656|S|100|20.69|0|100
C|NCLH|20250701|11:45:54.304424|S|20|20.7|0|20
C|NCLH|20250701|11:45:54.304424|S|100|20.7|0|100
C|NCLH|20250701|11:45:55.305003|S|100|20.69|0|100
C|NCLH|20250701|11:46:03.142594|S|95|20.67|0|95
C|NCLH|20250701|11:46:11.876330|S|100|20.67|0|100
C|NCLH|20250701|11:46:11.876330|S|51|20.67|0|51
C|NCLH|20250701|11:46:14.488839|S|3|20.66|0|3
C|NCLH|20250701|11:46:35.719576|S|100|20.665|0|100
C|NCLH|20250701|11:46:51.031486|S|5|20.67|0|5
C|NCLH|20250701|11:47:06.755255|S|12|20.67|0|12
C|NCLH|20250701|11:47:26.035489|S|92|20.7|0|92
C|NCLH|20250701|11:47:44.626739|S|27|20.67|0|27
C|NCLH|20250701|11:47:52.419392|S|100|20.67|0|100
C|NCLH|20250701|11:47:59.911125|S|100|20.68|0|100
C|NCLH|20250701|11:48:11.825307|S|21|20.66|0|21
C|NCLH|20250701|11:48:50.448681|S|100|20.65|0|100
C|NCLH|20250701|11:48:50.448681|S|26|20.65|0|26
C|NCLH|20250701|11:48:53.104836|S|39|20.65|0|39
C|NCLH|20250701|11:48:59.627524|S|63|20.65|0|63
C|NCLH|20250701|11:49:18.624876|S|66|20.65|0|66
C|NCLH|20250701|11:49:18.624877|S|66|20.65|0|66
C|NCLH|20250701|11:49:31.655509|S|68|20.645|0|68
C|NCLH|20250701|11:49:35.986281|S|100|20.65|0|100
C|NCLH|20250701|11:50:04.688916|S|8|20.655|0|8
C|NCLH|20250701|11:50:07.977331|S|20|20.66|0|20
C|NCLH|20250701|11:50:26.793276|S|76|20.655|0|76
C|NCLH|20250701|11:51:30.124481|S|95|20.675|0|95
C|NCLH|20250701|11:51:39.572227|S|8|20.69|0|8
C|NCLH|20250701|11:53:40.543429|S|6|20.65|0|6
C|NCLH|20250701|11:53:40.543464|S|6|20.65|0|6
C|NCLH|20250701|11:54:05.341344|S|4|20.65|0|4
C|NCLH|20250701|11:54:05.341344|S|96|20.65|0|96
C|NCLH|20250701|11:54:08.581605|S|5|20.65|0|5
C|NCLH|20250701|11:54:08.581605|S|4|20.65|0|4
C|NCLH|20250701|11:54:24.586134|S|100|20.66|0|100
C|NCLH|20250701|11:54:30.185268|S|100|20.66|0|100
C|NCLH|20250701|11:55:28.480967|S|100|20.635|0|100
C|NCLH|20250701|11:56:25.388470|S|66|20.645|0|66
C|NCLH|20250701|11:56:25.388470|S|100|20.645|0|100
C|NCLH|20250701|11:56:25.388471|S|62|20.645|0|62
C|NCLH|20250701|11:56:50.330355|S|5|20.65|0|5
C|NCLH|20250701|11:57:36.410070|S|8|20.66|0|8
C|NCLH|20250701|11:57:36.735248|S|100|20.66|0|100
C|NCLH|20250701|11:57:44.877320|S|100|20.67|0|100
C|NCLH|20250701|11:58:54.499765|S|100|20.675|0|100
C|NCLH|20250701|12:00:00.814392|S|88|20.69|0|88
C|NCLH|20250701|12:00:25.446746|S|5|20.68|0|5
C|NCLH|20250701|12:00:25.446746|S|5|20.68|0|5
C|NCLH|20250701|12:00:25.447299|S|4|20.68|0|4
C|NCLH|20250701|12:00:32.838880|S|97|20.685|0|97
C|NCLH|20250701|12:00:49.235500|S|100|20.69|0|100
C|NCLH|20250701|12:01:47.020441|S|100|20.695|0|100
C|NCLH|20250701|12:02:21.547771|S|237|20.735|0|237
C|NCLH|20250701|12:02:34.636189|S|100|20.76|0|100
C|NCLH|20250701|12:02:59.932918|S|5|20.77|0|5
C|NCLH|20250701|12:03:01.085302|S|1|20.77|0|1
C|NCLH|20250701|12:03:02.012977|S|16|20.77|0|16
C|NCLH|20250701|12:03:45.597092|S|100|20.8|0|100
C|NCLH|20250701|12:03:59.122423|S|25|20.8|0|25
C|NCLH|20250701|12:04:42.218661|S|43|20.77|0|43
C|NCLH|20250701|12:04:49.489109|S|27|20.78|0|27
C|NCLH|20250701|12:04:50.128361|S|5|20.78|0|5
C|NCLH|20250701|12:04:50.128362|S|95|20.78|0|95
C|NCLH|20250701|12:05:24.271299|S|100|20.76|0|100
C|NCLH|20250701|12:05:24.271299|S|20|20.76|0|20
C|NCLH|20250701|12:05:24.271300|S|100|20.76|0|100
C|NCLH|20250701|12:05:29.284544|S|1|20.755|0|1
C|NCLH|20250701|12:05:43.314979|S|24|20.76|0|24
C|NCLH|20250701|12:05:55.662264|S|86|20.745|0|86
C|NCLH|20250701|12:06:07.166462|S|20|20.76|0|20
C|NCLH|20250701|12:06:09.883004|S|100|20.755|0|100
C|NCLH|20250701|12:06:09.883108|S|62|20.755|0|62
C|NCLH|20250701|12:06:48.804767|S|100|20.73|0|100
C|NCLH|20250701|12:06:52.683549|S|64|20.71|0|64
C|NCLH|20250701|12:07:00.249201|S|87|20.72|0|87
C|NCLH|20250701|12:07:22.589796|S|80|20.69|0|80
C|NCLH|20250701|12:07:22.589796|S|100|20.69|0|100
C|NCLH|20250701|12:07:22.589796|S|20|20.69|0|20
C|NCLH|20250701|12:07:23.521660|S|6|20.69|0|6
C|NCLH|20250701|12:07:29.098875|S|92|20.685|0|92
C|NCLH|20250701|12:07:30.367399|S|12|20.68|0|12
C|NCLH|20250701|12:07:43.648436|S|100|20.66|0|100
C|NCLH|20250701|12:07:43.648437|S|22|20.66|0|22
C|NCLH|20250701|12:08:25.133141|S|22|20.655|0|22
C|NCLH|20250701|12:08:25.395777|S|78|20.655|0|78
C|NCLH|20250701|12:08:25.395777|S|53|20.66|0|53
C|NCLH|20250701|12:08:25.396603|S|47|20.66|0|47
C|NCLH|20250701|12:08:25.396603|S|31|20.66|0|31
C|NCLH|20250701|12:08:41.978806|S|67|20.65|0|67
C|NCLH|20250701|12:08:55.363333|S|100|20.65|0|100
C|NCLH|20250701|12:08:55.363334|S|77|20.65|0|77
C|NCLH|20250701|12:09:00.280425|S|74|20.65|0|74
C|NCLH|20250701|12:09:21.638072|S|18|20.66|0|18
C|NCLH|20250701|12:09:23.311635|S|65|20.66|0|65
C|NCLH|20250701|12:09:25.094618|S|11|20.66|0|11
C|NCLH|20250701|12:09:25.094619|S|100|20.66|0|100
C|NCLH|20250701|12:09:25.094619|S|100|20.66|0|100
C|NCLH|20250701|12:09:29.744905|S|1|20.67|0|1
C|NCLH|20250701|12:09:56.620216|S|3|20.64|0|3
C|NCLH|20250701|12:10:17.350147|S|35|20.645|0|35
C|NCLH|20250701|12:10:25.692487|S|3|20.65|0|3
C|NCLH|20250701|12:10:25.692487|S|6|20.65|0|6
C|NCLH|20250701|12:10:37.636905|S|4|20.645|0|4
C|NCLH|20250701|12:10:37.659102|S|8|20.645|0|8
C|NCLH|20250701|12:10:37.659273|S|8|20.645|0|8
C|NCLH|20250701|12:10:37.659563|S|65|20.645|0|65
C|NCLH|20250701|12:10:55.917616|S|100|20.66|0|100
C|NCLH|20250701|12:11:09.828729|S|4|20.63|0|4
C|NCLH|20250701|12:11:37.481577|S|100|20.64|0|100
C|NCLH|20250701|12:11:37.679732|S|100|20.65|0|100
C|NCLH|20250701|12:11:38.875516|S|68|20.65|0|68
C|NCLH|20250701|12:11:38.875516|S|52|20.65|0|52
C|NCLH|20250701|12:11:42.873830|S|20|20.66|0|20
C|NCLH|20250701|12:11:44.844334|S|40|20.67|0|40
C|NCLH|20250701|12:12:01.333365|S|89|20.67|0|89
C|NCLH|20250701|12:12:01.333365|S|21|20.67|0|21
C|NCLH|20250701|12:13:11.810040|S|100|20.645|0|100
C|NCLH|20250701|12:13:37.149292|S|100|20.645|0|100
C|NCLH|20250701|12:14:23.145665|S|100|20.68|0|100
C|NCLH|20250701|12:15:25.497726|S|100|20.69|0|100
C|NCLH|20250701|12:15:30.524204|S|23|20.7|0|23
C|NCLH|20250701|12:15:38.168872|S|23|20.71|0|23
C|NCLH|20250701|12:15:59.349487|S|21|20.73|0|21
C|NCLH|20250701|12:16:55.856189|S|100|20.74|0|100
C|NCLH|20250701|12:17:24.676050|S|89|20.74|0|89
C|NCLH|20250701|12:17:49.074256|S|69|20.77|0|69
C|NCLH|20250701|12:17:49.074256|S|30|20.77|0|30
C|NCLH|20250701|12:18:22.630875|S|100|20.77|0|100
C|NCLH|20250701|12:19:10.967813|S|31|20.8|0|31
C|NCLH|20250701|12:19:36.691096|S|100|20.81|0|100
C|NCLH|20250701|12:19:39.641289|S|30|20.82|0|30
C|NCLH|20250701|12:20:17.564462|S|100|20.83|0|100
C|NCLH|20250701|12:20:26.344777|S|17|20.84|0|17
C|NCLH|20250701|12:20:41.053744|S|18|20.86|0|18
C|NCLH|20250701|12:20:43.782211|S|50|20.865|0|50
C|NCLH|20250701|12:20:58.442707|S|100|20.86|0|100
C|NCLH|20250701|12:21:17.262699|S|25|20.865|0|25
C|NCLH|20250701|12:21:25.577003|S|25|20.865|0|25
C|NCLH|20250701|12:21:25.577004|S|21|20.865|0|21
C|NCLH|20250701|12:21:27.174556|S|100|20.87|0|100
C|NCLH|20250701|12:21:38.712793|S|100|20.86|0|100
C|NCLH|20250701|12:21:54.614951|S|71|20.87|0|71
C|NCLH|20250701|12:22:17.844869|S|33|20.9|0|33
C|NCLH|20250701|12:22:23.632795|S|20|20.91|0|20
C|NCLH|20250701|12:22:23.632877|S|20|20.91|0|20
C|NCLH|20250701|12:22:23.632877|S|21|20.91|0|21
C|NCLH|20250701|12:22:44.042177|S|55|20.895|0|55
C|NCLH|20250701|12:22:50.530764|S|5|20.89|0|5
C|NCLH|20250701|12:23:03.282109|S|100|20.9|0|100
C|NCLH|20250701|12:23:03.282109|S|20|20.9|0|20
C|NCLH|20250701|12:23:03.282110|S|49|20.9|0|49
C|NCLH|20250701|12:23:03.282110|S|76|20.9|0|76
C|NCLH|20250701|12:23:42.006104|S|20|20.86|0|20
C|NCLH|20250701|12:23:43.321494|S|100|20.85|0|100
C|NCLH|20250701|12:23:43.321494|S|100|20.85|0|100
C|NCLH|20250701|12:24:04.427454|S|29|20.86|0|29
C|NCLH|20250701|12:24:04.427454|S|58|20.855|0|58
C|NCLH|20250701|12:24:08.045890|S|79|20.86|0|79
C|NCLH|20250701|12:24:08.045890|S|58|20.86|0|58
C|NCLH|20250701|12:24:14.489992|S|100|20.87|0|100
C|NCLH|20250701|12:24:14.489993|S|61|20.87|0|61
C|NCLH|20250701|12:24:18.370280|S|73|20.88|0|73
C|NCLH|20250701|12:24:25.212312|S|2|20.89|0|2
C|NCLH|20250701|12:24:37.267325|S|3|20.89|0|3
C|NCLH|20250701|12:24:40.043116|S|1|20.89|0|1
C|NCLH|20250701|12:24:40.043812|S|15|20.89|0|15
C|NCLH|20250701|12:24:40.043812|S|84|20.89|0|84
C|NCLH|20250701|12:24:40.043812|S|20|20.89|0|20
C|NCLH|20250701|12:24:40.783254|S|100|20.9|0|100
C|NCLH|20250701|12:24:40.783254|S|21|20.9|0|21
C|NCLH|20250701|12:24:50.753006|S|22|20.88|0|22
C|NCLH|20250701|12:25:24.926291|S|94|20.85|0|94
C|NCLH|20250701|12:25:24.926292|S|100|20.85|0|100
C|NCLH|20250701|12:25:29.937687|S|2|20.86|0|2
C|NCLH|20250701|12:25:47.309510|S|100|20.84|0|100
C|NCLH|20250701|12:25:52.336896|S|3|20.84|0|3
C|NCLH|20250701|12:25:53.723539|S|82|20.85|0|82
C|NCLH|20250701|12:27:20.152054|S|100|20.83|0|100
C|NCLH|20250701|12:27:20.152491|S|4|20.83|0|4
C|NCLH|20250701|12:28:24.884605|S|4|20.85|0|4
C|NCLH|20250701|12:28:24.884761|S|32|20.85|0|32
C|NCLH|20250701|12:28:24.885021|S|100|20.85|0|100
C|NCLH|20250701|12:28:25.043245|S|1|20.86|0|1
C|NCLH|20250701|12:28:25.043254|S|1|20.86|0|1
C|NCLH|20250701|12:28:30.005091|S|4|20.87|0|4
C|NCLH|20250701|12:28:43.015402|S|1|20.87|0|1
C|NCLH|20250701|12:28:43.015817|S|55|20.87|0|55
C|NCLH|20250701|12:28:43.015817|S|22|20.87|0|22
C|NCLH|20250701|12:29:40.525409|S|7|20.89|0|7
C|NCLH|20250701|12:29:40.525410|S|7|20.89|0|7
C|NCLH|20250701|12:29:40.525449|S|66|20.89|0|66
C|NCLH|20250701|12:29:40.525449|S|53|20.89|0|53
C|NCLH|20250701|12:29:40.525449|S|20|20.89|0|20
C|NCLH|20250701|12:29:40.525449|S|67|20.89|0|67
C|NCLH|20250701|12:29:42.525479|S|3|20.895|0|3
C|NCLH|20250701|12:29:48.455531|S|3|20.895|0|3
C|NCLH|20250701|12:29:48.455553|S|3|20.895|0|3
C|NCLH|20250701|12:29:48.455568|S|100|20.895|0|100
C|NCLH|20250701|12:29:48.455613|S|2|20.895|0|2
C|NCLH|20250701|12:29:48.455720|S|2|20.895|0|2
C|NCLH|20250701|12:29:48.455743|S|400|20.895|0|400
C|NCLH|20250701|12:29:48.455744|S|200|20.895|0|200
C|NCLH|20250701|12:29:48.455767|S|388|20.895|0|388
C|NCLH|20250701|12:29:48.455767|S|2|20.895|0|2
C|NCLH|20250701|12:29:48.455812|S|28|20.9|0|28
C|NCLH|20250701|12:29:48.455812|S|100|20.9|0|100
C|NCLH|20250701|12:29:58.970785|S|100|20.88|0|100
C|NCLH|20250701|12:29:58.971104|S|100|20.88|0|100
C|NCLH|20250701|12:29:58.971104|S|57|20.88|0|57
C|NCLH|20250701|12:29:58.971104|S|100|20.88|0|100
C|NCLH|20250701|12:30:02.492699|S|100|20.86|0|100
C|NCLH|20250701|12:30:13.046731|S|100|20.86|0|100
C|NCLH|20250701|12:30:43.092476|S|100|20.85|0|100
C|NCLH|20250701|12:30:43.101687|S|58|20.86|0|58
C|NCLH|20250701|12:30:43.319584|S|100|20.855|0|100
C|NCLH|20250701|12:30:46.287489|S|100|20.85|0|100
C|NCLH|20250701|12:30:51.936220|S|58|20.86|0|58
C|NCLH|20250701|12:31:04.254866|S|100|20.86|0|100
C|NCLH|20250701|12:31:04.254866|S|100|20.86|0|100
C|NCLH|20250701|12:31:04.727323|S|2|20.87|0|2
C|NCLH|20250701|12:31:26.698880|S|2|20.865|0|2
C|NCLH|20250701|12:31:26.698987|S|98|20.865|0|98
C|NCLH|20250701|12:31:27.289307|S|46|20.87|0|46
C|NCLH|20250701|12:31:43.356579|S|100|20.895|0|100
C|NCLH|20250701|12:33:09.709244|S|100|20.895|0|100
C|NCLH|20250701|12:33:12.246928|S|100|20.905|0|100
C|NCLH|20250701|12:33:52.862649|S|100|20.895|0|100
C|NCLH|20250701|12:34:33.251354|S|100|20.9|0|100
C|NCLH|20250701|12:35:45.119422|E|13|20.91|0|13
C|NCLH|20250701|12:35:45.119721|E|17|20.91|0|17
C|NCLH|20250701|12:36:03.763790|S|2|20.93|0|2
C|NCLH|20250701|12:36:03.763815|S|2|20.93|0|2
C|NCLH|20250701|12:36:03.856901|S|96|20.93|0|96
C|NCLH|20250701|12:36:07.182228|S|38|20.94|0|38
C|NCLH|20250701|12:36:08.958142|S|70|20.94|0|70
C|NCLH|20250701|12:36:11.731641|S|23|20.94|0|23
C|NCLH|20250701|12:36:13.146763|S|100|20.93|0|100
C|NCLH|20250701|12:36:25.742431|S|100|20.915|0|100
C|NCLH|20250701|12:36:25.742432|S|100|20.91|0|100
C|NCLH|20250701|12:36:32.414762|S|100|20.9|0|100
C|NCLH|20250701|12:36:53.183510|S|100|20.88|0|100
C|NCLH|20250701|12:37:17.006949|S|60|20.89|0|60
C|NCLH|20250701|12:37:17.006949|S|58|20.89|0|58
C|NCLH|20250701|12:37:33.795165|S|58|20.89|0|58
C|NCLH|20250701|12:37:38.547005|S|57|20.89|0|57
C|NCLH|20250701|12:38:22.156610|S|100|20.885|0|100
C|NCLH|20250701|12:38:31.429531|S|45|20.88|0|45
C|NCLH|20250701|12:38:54.598229|S|100|20.95|0|100
C|NCLH|20250701|12:39:31.078836|S|63|20.96|0|63
C|NCLH|20250701|12:39:35.447151|S|200|20.975|0|200
C|NCLH|20250701|12:40:08.228829|S|100|20.98|0|100
C|NCLH|20250701|12:40:09.639438|S|1|20.99|0|1
C|NCLH|20250701|12:40:09.708545|S|32|20.99|0|32
C|NCLH|20250701|12:40:09.776131|S|19|20.99|0|19
C|NCLH|20250701|12:40:14.575651|S|9|20.99|0|9
C|NCLH|20250701|12:40:26.416626|S|100|20.96|0|100
C|NCLH|20250701|12:40:27.836186|S|100|20.97|0|100
C|NCLH|20250701|12:40:52.126607|S|7|20.94|0|7
C|NCLH|20250701|12:40:53.997924|S|100|20.94|0|100
C|NCLH|20250701|12:40:53.999316|S|100|20.94|0|100
C|NCLH|20250701|12:40:53.999316|S|63|20.94|0|63
C|NCLH|20250701|12:40:54.276349|S|100|20.95|0|100
C|NCLH|20250701|12:41:31.270778|S|35|20.96|0|35
C|NCLH|20250701|12:41:31.891868|S|65|20.96|0|65
C|NCLH|20250701|12:41:31.891869|S|20|20.96|0|20
C|NCLH|20250701|12:42:16.861553|S|100|20.94|0|100
C|NCLH|20250701|12:43:15.822219|S|100|20.92|0|100
C|NCLH|20250701|12:43:15.822799|S|100|20.93|0|100
C|NCLH|20250701|12:43:15.824055|S|400|20.915|0|400
C|NCLH|20250701|12:43:15.824125|S|100|20.915|0|100
C|NCLH|20250701|12:43:15.826119|S|100|20.91|0|100
C|NCLH|20250701|12:43:23.665343|S|100|20.9|0|100
C|NCLH|20250701|12:43:32.665173|S|4|20.9|0|4
C|NCLH|20250701|12:43:35.777977|S|87|20.9|0|87
C|NCLH|20250701|12:43:35.777977|S|53|20.9|0|53
C|NCLH|20250701|12:44:10.528118|S|100|20.88|0|100
C|NCLH|20250701|12:44:10.528273|S|100|20.88|0|100
C|NCLH|20250701|12:44:39.266655|S|80|20.87|0|80
C|NCLH|20250701|12:44:48.025918|S|24|20.875|0|24
C|NCLH|20250701|12:44:55.778565|S|1|20.875|0|1
C|NCLH|20250701|12:44:57.007876|S|5|20.875|0|5
C|NCLH|20250701|12:44:57.007876|S|15|20.88|0|15
C|NCLH|20250701|12:44:57.007902|S|5|20.88|0|5
C|NCLH|20250701|12:46:02.291135|S|100|20.91|0|100
C|NCLH|20250701|12:46:06.772215|S|100|20.905|0|100
C|NCLH|20250701|12:46:06.772215|S|100|20.9|0|100
C|NCLH|20250701|12:46:13.022314|S|90|20.9|0|90
C|NCLH|20250701|12:47:10.944099|S|100|20.88|0|100
C|NCLH|20250701|12:47:10.944099|S|100|20.88|0|100
C|NCLH|20250701|12:47:10.944603|S|15|20.87|0|15
C|NCLH|20250701|12:47:48.616102|S|100|20.85|0|100
C|NCLH|20250701|12:47:54.765868|S|25|20.855|0|25
C|NCLH|20250701|12:48:06.044636|S|70|20.88|0|70
C|NCLH|20250701|12:49:15.095326|S|100|20.88|0|100
C|NCLH|20250701|12:49:15.095326|S|100|20.88|0|100
C|NCLH|20250701|12:49:15.437883|S|100|20.88|0|100
C|NCLH|20250701|12:50:25.516064|S|237|20.865|0|237
C|NCLH|20250701|12:51:23.801346|S|1|20.93|0|1
C|NCLH|20250701|12:51:23.801353|S|1|20.93|0|1
C|NCLH|20250701|12:51:29.702689|S|25|20.94|0|25
C|NCLH|20250701|12:51:50.696096|S|100|20.95|0|100
C|NCLH|20250701|12:51:50.696096|S|100|20.95|0|100
C|NCLH|20250701|12:52:15.937889|S|100|20.94|0|100
C|NCLH|20250701|12:52:15.937889|S|100|20.94|0|100
C|NCLH|20250701|12:52:27.752691|S|25|20.94|0|25
C|NCLH|20250701|12:52:33.619497|S|1|20.94|0|1
C|NCLH|20250701|12:52:39.235784|S|74|20.94|0|74
C|NCLH|20250701|12:52:39.235784|S|70|20.94|0|70
C|NCLH|20250701|12:52:39.235784|S|51|20.94|0|51
C|NCLH|20250701|12:53:22.597482|S|4|20.95|0|4
C|NCLH|20250701|12:53:22.597483|S|4|20.95|0|4
C|NCLH|20250701|12:54:28.018508|S|100|20.955|0|100
C|NCLH|20250701|12:54:30.209467|S|27|20.955|0|27
C|NCLH|20250701|12:56:18.251598|S|33|20.935|0|33
C|NCLH|20250701|12:56:18.251659|S|33|20.935|0|33
C|NCLH|20250701|12:56:18.251666|S|33|20.935|0|33
C|NCLH|20250701|12:56:18.251679|S|1|20.935|0|1
C|NCLH|20250701|12:56:18.251718|S|30|20.94|0|30
C|NCLH|20250701|12:56:25.978304|S|100|20.92|0|100
C|NCLH|20250701|12:56:49.291808|S|100|20.91|0|100
C|NCLH|20250701|12:57:10.675647|S|72|20.91|0|72
C|NCLH|20250701|12:57:11.448741|S|67|20.91|0|67
C|NCLH|20250701|12:59:18.700092|S|73|20.85|0|73
C|NCLH|20250701|12:59:18.700559|S|100|20.85|0|100
C|NCLH|20250701|13:01:45.490535|S|100|20.85|0|100
C|NCLH|20250701|13:02:10.286410|S|80|20.85|0|80
C|NCLH|20250701|13:02:10.286410|S|100|20.85|0|100
C|NCLH|20250701|13:03:03.166608|S|100|20.86|0|100
C|NCLH|20250701|13:03:03.167150|S|100|20.86|0|100
C|NCLH|20250701|13:03:03.167648|S|100|20.86|0|100
C|NCLH|20250701|13:05:00.838921|S|100|20.89|0|100
C|NCLH|20250701|13:06:16.114075|S|35|20.93|0|35
C|NCLH|20250701|13:06:18.276020|S|100|20.92|0|100
C|NCLH|20250701|13:06:18.276021|S|6|20.92|0|6
C|NCLH|20250701|13:06:27.880053|S|100|20.92|0|100
C|NCLH|20250701|13:06:35.260237|S|63|20.92|0|63
C|NCLH|20250701|13:07:07.561526|S|31|20.93|0|31
C|NCLH|20250701|13:08:20.177176|S|48|20.95|0|48
C|NCLH|20250701|13:09:29.802082|S|100|20.945|0|100
C|NCLH|20250701|13:09:44.824807|S|100|20.94|0|100
C|NCLH|20250701|13:11:07.724534|S|100|20.945|0|100
C|NCLH|20250701|13:11:50.364913|S|100|20.955|0|100
C|NCLH|20250701|13:13:05.930637|S|100|20.95|0|100
C|NCLH|20250701|13:14:42.576003|S|100|20.945|0|100
C|NCLH|20250701|13:15:33.047549|S|100|20.97|0|100
C|NCLH|20250701|13:15:56.900131|S|2|20.96|0|2
C|NCLH|20250701|13:15:56.900141|S|2|20.96|0|2
C|NCLH|20250701|13:16:10.312815|S|8|20.96|0|8
C|NCLH|20250701|13:16:10.312834|S|92|20.96|0|92
C|NCLH|20250701|13:16:51.567420|S|100|20.985|0|100
C|NCLH|20250701|13:16:51.567433|S|7|20.985|0|7
C|NCLH|20250701|13:16:51.567433|S|7|20.985|0|7
C|NCLH|20250701|13:16:51.567480|S|7|20.985|0|7
C|NCLH|20250701|13:17:09.647465|S|100|20.99|0|100
C|NCLH|20250701|13:17:09.647465|S|100|20.99|0|100
C|NCLH|20250701|13:17:10.050600|S|30|21.01|0|30
C|NCLH|20250701|13:17:10.050776|S|70|21.01|0|70
C|NCLH|20250701|13:17:18.122613|S|100|21.01|0|100
C|NCLH|20250701|13:17:18.122613|S|100|21.01|0|100
C|NCLH|20250701|13:17:49.015186|S|100|21.01|0|100
C|NCLH|20250701|13:17:50.014921|S|1|21.01|0|1
C|NCLH|20250701|13:17:50.014922|S|99|21.01|0|99
C|NCLH|20250701|13:17:53.180817|S|26|21.01|0|26
C|NCLH|20250701|13:19:01.014064|S|29|21.03|0|29
C|NCLH|20250701|13:21:08.831805|S|97|21.01|0|97
C|NCLH|20250701|13:21:15.035885|S|82|21.02|0|82
C|NCLH|20250701|13:21:27.190398|S|20|21.02|0|20
C|NCLH|20250701|13:22:09.246946|S|100|20.97|0|100
C|NCLH|20250701|13:22:10.565961|S|100|20.98|0|100
C|NCLH|20250701|13:22:42.288003|S|100|20.975|0|100
C|NCLH|20250701|13:22:42.343274|S|100|20.98|0|100
C|NCLH|20250701|13:22:43.561027|S|100|20.98|0|100
C|NCLH|20250701|13:23:18.271565|S|100|20.99|0|100
C|NCLH|20250701|13:24:11.972516|S|16|21|0|16
C|NCLH|20250701|13:24:15.251252|S|11|21.005|0|11
C|NCLH|20250701|13:24:25.153874|S|100|20.995|0|100
C|NCLH|20250701|13:24:50.065090|S|298|20.995|0|298
C|NCLH|20250701|13:24:51.660861|S|43|21|0|43
C|NCLH|20250701|13:25:41.858729|S|100|20.995|0|100
C|NCLH|20250701|13:25:41.858795|S|100|20.995|0|100
C|NCLH|20250701|13:25:41.858795|S|100|20.995|0|100
C|NCLH|20250701|13:25:48.581059|S|68|21|0|68
C|NCLH|20250701|13:25:48.581059|S|100|21|0|100
C|NCLH|20250701|13:25:52.779445|S|3|20.995|0|3
C|NCLH|20250701|13:25:52.779513|S|78|20.995|0|78
C|NCLH|20250701|13:26:05.855342|S|6|21|0|6
C|NCLH|20250701|13:26:05.855379|S|6|21|0|6
C|NCLH|20250701|13:26:51.932070|S|100|21|0|100
C|NCLH|20250701|13:26:51.932210|S|100|21|0|100
C|NCLH|20250701|13:26:52.089867|S|100|21|0|100
C|NCLH|20250701|13:26:52.089867|S|100|21|0|100
C|NCLH|20250701|13:26:52.090667|S|86|21.01|0|86
C|NCLH|20250701|13:26:52.090845|S|5|21|0|5
C|NCLH|20250701|13:26:52.090864|S|5|21|0|5
C|NCLH|20250701|13:27:15.146140|S|100|20.99|0|100
C|NCLH|20250701|13:27:45.675647|S|100|20.98|0|100
C|NCLH|20250701|13:28:00.172305|S|100|20.99|0|100
C|NCLH|20250701|13:28:15.421719|S|100|21|0|100
C|NCLH|20250701|13:28:16.491018|S|2|21|0|2
C|NCLH|20250701|13:28:45.034403|S|100|20.995|0|100
C|NCLH|20250701|13:28:51.166162|S|100|20.995|0|100
C|NCLH|20250701|13:28:59.314668|S|100|20.985|0|100
C|NCLH|20250701|13:29:20.918109|S|46|21|0|46
C|NCLH|20250701|13:29:20.918109|S|54|21|0|54
C|NCLH|20250701|13:29:41.177248|S|4|20.98|0|4
C|NCLH|20250701|13:29:53.174623|S|100|20.985|0|100
C|NCLH|20250701|13:29:58.481676|S|3|20.99|0|3
C|NCLH|20250701|13:30:12.372479|S|100|21|0|100
C|NCLH|20250701|13:30:18.424159|S|5|21|0|5
C|NCLH|20250701|13:30:30.771817|S|81|21|0|81
C|NCLH|20250701|13:30:30.771818|S|100|21|0|100
C|NCLH|20250701|13:30:30.772400|S|100|21|0|100
C|NCLH|20250701|13:31:37.849992|S|100|21|0|100
C|NCLH|20250701|13:31:48.271510|S|100|21|0|100
C|NCLH|20250701|13:32:04.484440|S|100|20.995|0|100
C|NCLH|20250701|13:32:41.925117|S|100|21.005|0|100
C|NCLH|20250701|13:32:41.925204|S|7|21.005|0|7
C|NCLH|20250701|13:32:47.346399|S|9|21.01|0|9
C|NCLH|20250701|13:33:09.037666|S|100|21|0|100
C|NCLH|20250701|13:33:16.434042|S|100|21|0|100
C|NCLH|20250701|13:34:06.286953|S|100|20.985|0|100
C|NCLH|20250701|13:35:10.988418|S|100|21|0|100
C|NCLH|20250701|13:35:10.988418|S|35|21|0|35
C|NCLH|20250701|13:35:18.917983|S|62|21.03|0|62
C|NCLH|20250701|13:35:48.941876|S|100|21.03|0|100
C|NCLH|20250701|13:35:51.623624|S|79|21.03|0|79
C|NCLH|20250701|13:36:05.076108|S|72|21.03|0|72
C|NCLH|20250701|13:36:05.076109|S|73|21.03|0|73
C|NCLH|20250701|13:36:16.074693|S|11|21.03|0|11
C|NCLH|20250701|13:36:29.863685|S|100|21.04|0|100
C|NCLH|20250701|13:37:08.415961|S|100|21.025|0|100
C|NCLH|20250701|13:37:08.416889|S|200|21.025|0|200
C|NCLH|20250701|13:37:21.882520|S|77|21.04|0|77
C|NCLH|20250701|13:37:25.559670|S|23|21.04|0|23
C|NCLH|20250701|13:37:26.944887|S|62|21.05|0|62
C|NCLH|20250701|13:39:24.732606|S|100|21.025|0|100
C|NCLH|20250701|13:39:26.355823|S|79|21.025|0|79
C|NCLH|20250701|13:39:48.843165|S|100|21.03|0|100
C|NCLH|20250701|13:41:53.014861|S|100|21.025|0|100
C|NCLH|20250701|13:42:28.952277|S|100|21.04|0|100
C|NCLH|20250701|13:44:52.233067|S|96|21.02|0|96
C|NCLH|20250701|13:45:21.410644|S|100|21.03|0|100
C|NCLH|20250701|13:45:28.497906|S|100|21.05|0|100
C|NCLH|20250701|13:45:28.497907|S|100|21.05|0|100
C|NCLH|20250701|13:45:49.620434|S|100|21.03|0|100
C|NCLH|20250701|13:45:52.738579|S|100|21.03|0|100
C|NCLH|20250701|13:45:52.739143|S|100|21.03|0|100
C|NCLH|20250701|13:45:53.493240|S|100|21.02|0|100
C|NCLH|20250701|13:46:03.689711|S|100|21.015|0|100
C|NCLH|20250701|13:46:25.786589|S|100|21.015|0|100
C|NCLH|20250701|13:48:27.830807|S|100|21.04|0|100
C|NCLH|20250701|13:49:05.193286|S|100|21.05|0|100
C|NCLH|20250701|13:49:06.722170|S|100|21.04|0|100
C|NCLH|20250701|13:49:07.610870|S|100|21.035|0|100
C|NCLH|20250701|13:49:48.477192|S|100|21.02|0|100
C|NCLH|20250701|13:49:48.733261|S|24|21.02|0|24
C|NCLH|20250701|13:50:03.091234|S|52|21.025|0|52
C|NCLH|20250701|13:50:55.508998|S|100|21.025|0|100
C|NCLH|20250701|13:51:38.037003|S|85|21.025|0|85
C|NCLH|20250701|13:51:39.379954|S|100|21.03|0|100
C|NCLH|20250701|13:52:39.377338|S|78|21.035|0|78
C|NCLH|20250701|13:52:39.377338|S|22|21.035|0|22
C|NCLH|20250701|13:52:42.754673|S|55|21.035|0|55
C|NCLH|20250701|13:52:42.754674|S|78|21.035|0|78
C|NCLH|20250701|13:52:57.027535|S|100|21.05|0|100
C|NCLH|20250701|13:52:57.027535|S|44|21.05|0|44
C|NCLH|20250701|13:52:57.028006|S|100|21.05|0|100
C|NCLH|20250701|13:53:12.134077|S|14|21.06|0|14
C|NCLH|20250701|13:53:36.498307|S|100|21.06|0|100
C|NCLH|20250701|13:53:52.302282|S|100|21.05|0|100
C|NCLH|20250701|13:54:38.967067|S|100|21.03|0|100
C|NCLH|20250701|13:54:38.967271|S|100|21.03|0|100
C|NCLH|20250701|13:54:38.967323|S|100|21.03|0|100
C|NCLH|20250701|13:54:39.447420|S|11|21.035|0|11
C|NCLH|20250701|13:54:39.447446|S|100|21.035|0|100
C|NCLH|20250701|13:55:16.571028|S|81|21.025|0|81
C|NCLH|20250701|13:55:16.571044|S|19|21.025|0|19
C|NCLH|20250701|13:55:16.571259|S|100|21.03|0|100
C|NCLH|20250701|13:55:54.330582|S|100|21.035|0|100
C|NCLH|20250701|13:55:54.330657|S|100|21.035|0|100
C|NCLH|20250701|13:56:23.216105|S|100|21.035|0|100
C|NCLH|20250701|13:56:31.736361|S|100|21.04|0|100
C|NCLH|20250701|13:56:33.343515|S|9|21.03|0|9
C|NCLH|20250701|13:58:07.580492|S|23|21.04|0|23
C|NCLH|20250701|13:58:07.580492|S|100|21.04|0|100
C|NCLH|20250701|13:58:45.181857|S|100|21.035|0|100
C|NCLH|20250701|13:58:51.371606|S|9|21.04|0|9
C|NCLH|20250701|13:59:34.563867|S|100|21.04|0|100
C|NCLH|20250701|13:59:41.444737|S|100|21.05|0|100
C|NCLH|20250701|14:02:21.619965|S|5|21.04|0|5
C|NCLH|20250701|14:02:21.619982|S|5|21.04|0|5
C|NCLH|20250701|14:04:43.448017|S|100|21.04|0|100
C|NCLH|20250701|14:04:46.953838|S|100|21.04|0|100
C|NCLH|20250701|14:05:02.513657|S|373|21.045|0|373
C|NCLH|20250701|14:05:50.463935|S|100|21.045|0|100
C|NCLH|20250701|14:07:32.753157|S|100|21.07|0|100
C|NCLH|20250701|14:07:45.094809|S|100|21.06|0|100
C|NCLH|20250701|14:08:14.952702|S|100|21.045|0|100
C|NCLH|20250701|14:08:55.557605|S|100|21.055|0|100
C|NCLH|20250701|14:09:04.635955|S|7|21.07|0|7
C|NCLH|20250701|14:09:04.635955|S|2|21.07|0|2
C|NCLH|20250701|14:10:29.509399|S|2|21.09|0|2
C|NCLH|20250701|14:10:48.986392|S|8|21.08|0|8
C|NCLH|20250701|14:10:48.986400|S|8|21.08|0|8
C|NCLH|20250701|14:11:27.224958|S|100|21.095|0|100
C|NCLH|20250701|14:11:29.018312|S|13|21.1|0|13
C|NCLH|20250701|14:11:31.048346|S|91|21.115|0|91
C|NCLH|20250701|14:11:31.101530|S|9|21.115|0|9
C|NCLH|20250701|14:11:31.101530|S|100|21.12|0|100
C|NCLH|20250701|14:11:31.101530|S|91|21.12|0|91
C|NCLH|20250701|14:11:36.370291|S|100|21.11|0|100
C|NCLH|20250701|14:11:36.370291|S|100|21.11|0|100
C|NCLH|20250701|14:11:38.112846|S|100|21.11|0|100
C|NCLH|20250701|14:11:38.113375|S|100|21.11|0|100
C|NCLH|20250701|14:11:38.387707|S|100|21.11|0|100
C|NCLH|20250701|14:11:53.313869|S|41|21.12|0|41
C|NCLH|20250701|14:11:53.313869|S|59|21.11|0|59
C|NCLH|20250701|14:11:53.315070|S|100|21.13|0|100
C|NCLH|20250701|14:11:53.315404|S|40|21.13|0|40
C|NCLH|20250701|14:12:05.869935|S|51|21.13|0|51
C|NCLH|20250701|14:12:16.944003|S|26|21.13|0|26
C|NCLH|20250701|14:13:04.155974|S|19|21.135|0|19
C|NCLH|20250701|14:13:15.762991|S|9|21.13|0|9
C|NCLH|20250701|14:13:32.117903|S|100|21.13|0|100
C|NCLH|20250701|14:13:50.435088|S|100|21.145|0|100
C|NCLH|20250701|14:13:55.729903|S|1|21.14|0|1
C|NCLH|20250701|14:14:31.104327|S|100|21.12|0|100
C|NCLH|20250701|14:14:55.072129|S|81|21.12|0|81
C|NCLH|20250701|14:16:20.628419|S|59|21.14|0|59
C|NCLH|20250701|14:16:30.938057|S|100|21.14|0|100
C|NCLH|20250701|14:16:30.938058|S|100|21.14|0|100
C|NCLH|20250701|14:16:59.576968|S|1|21.12|0|1
C|NCLH|20250701|14:18:04.859965|S|100|21.08|0|100
C|NCLH|20250701|14:18:10.289263|S|100|21.07|0|100
C|NCLH|20250701|14:18:10.289264|S|59|21.07|0|59
C|NCLH|20250701|14:18:10.290432|S|100|21.065|0|100
C|NCLH|20250701|14:18:11.954175|S|373|21.065|0|373
C|NCLH|20250701|14:18:25.797199|S|100|21.07|0|100
C|NCLH|20250701|14:19:00.362186|S|100|21.09|0|100
C|NCLH|20250701|14:19:10.209633|S|100|21.08|0|100
C|NCLH|20250701|14:19:26.288334|S|100|21.08|0|100
C|NCLH|20250701|14:19:28.511643|S|95|21.09|0|95
C|NCLH|20250701|14:20:11.176415|S|5|21.07|0|5
C|NCLH|20250701|14:20:11.176443|S|1|21.07|0|1
C|NCLH|20250701|14:20:11.227328|S|100|21.08|0|100
C|NCLH|20250701|14:21:05.795431|S|100|21.08|0|100
C|NCLH|20250701|14:21:05.795431|S|100|21.08|0|100
C|NCLH|20250701|14:21:06.850052|S|1|21.075|0|1
C|NCLH|20250701|14:21:22.181949|S|100|21.07|0|100
C|NCLH|20250701|14:21:35.750284|S|57|21.07|0|57
C|NCLH|20250701|14:22:34.277143|S|100|21.09|0|100
C|NCLH|20250701|14:23:34.004321|S|100|21.07|0|100
C|NCLH|20250701|14:23:34.006247|S|100|21.07|0|100
C|NCLH|20250701|14:23:34.006941|S|100|21.07|0|100
C|NCLH|20250701|14:23:34.007321|S|100|21.07|0|100
C|NCLH|20250701|14:24:32.577948|S|9|21.06|0|9
C|NCLH|20250701|14:24:54.211600|S|100|21.06|0|100
C|NCLH|20250701|14:26:39.066454|S|26|21.08|0|26
C|NCLH|20250701|14:26:45.434286|S|100|21.06|0|100
C|NCLH|20250701|14:26:45.434286|S|100|21.06|0|100
C|NCLH|20250701|14:26:45.475601|S|79|21.06|0|79
C|NCLH|20250701|14:27:36.827098|S|100|21.06|0|100
C|NCLH|20250701|14:28:51.383953|S|100|21.065|0|100
C|NCLH|20250701|14:28:55.261853|S|9|21.07|0|9
C|NCLH|20250701|14:29:50.134866|S|100|21.04|0|100
C|NCLH|20250701|14:30:06.059413|S|100|21.045|0|100
C|NCLH|20250701|14:30:06.059414|S|83|21.05|0|83
C|NCLH|20250701|14:32:36.011082|S|100|21.11|0|100
C|NCLH|20250701|14:32:36.011082|S|8|21.11|0|8
C|NCLH|20250701|14:34:31.551645|S|100|21.07|0|100
C|NCLH|20250701|14:34:31.552181|S|100|21.07|0|100
C|NCLH|20250701|14:34:57.406995|S|100|21.075|0|100
C|NCLH|20250701|14:35:05.654764|S|93|21.075|0|93
C|NCLH|20250701|14:36:10.407470|S|100|21.04|0|100
C|NCLH|20250701|14:36:10.407470|S|67|21.04|0|67
C|NCLH|20250701|14:36:11.624417|S|5|21.03|0|5
C|NCLH|20250701|14:36:14.535491|S|100|21.035|0|100
C|NCLH|20250701|14:36:39.525147|S|100|21.05|0|100
C|NCLH|20250701|14:36:49.736396|S|12|21.05|0|12
C|NCLH|20250701|14:36:49.736469|S|61|21.05|0|61
C|NCLH|20250701|14:36:54.399661|S|100|21.05|0|100
C|NCLH|20250701|14:36:54.648186|S|65|21.05|0|65
C|NCLH|20250701|14:36:56.660914|S|24|21.05|0|24
C|NCLH|20250701|14:36:56.664402|S|100|21.05|0|100
C|NCLH|20250701|14:37:03.921745|S|24|21.05|0|24
C|NCLH|20250701|14:37:03.921745|S|100|21.05|0|100
C|NCLH|20250701|14:37:09.681864|S|29|21.05|0|29
C|NCLH|20250701|14:37:09.681864|S|71|21.05|0|71
C|NCLH|20250701|14:37:21.959752|S|100|21.05|0|100
C|NCLH|20250701|14:37:34.885426|S|100|21.05|0|100
C|NCLH|20250701|14:37:40.172227|S|100|21.04|0|100
C|NCLH|20250701|14:38:00.097389|S|6|21.035|0|6
C|NCLH|20250701|14:38:00.097396|S|6|21.035|0|6
C|NCLH|20250701|14:38:00.097411|S|100|21.035|0|100
C|NCLH|20250701|14:38:12.889828|S|100|21.04|0|100
C|NCLH|20250701|14:38:24.294953|S|100|21.04|0|100
C|NCLH|20250701|14:38:32.433624|S|100|21.04|0|100
C|NCLH|20250701|14:38:34.547873|S|24|21.03|0|24
C|NCLH|20250701|14:38:34.547874|S|100|21.03|0|100
C|NCLH|20250701|14:38:37.266220|S|100|21.03|0|100
C|NCLH|20250701|14:38:37.268196|S|100|21.04|0|100
C|NCLH|20250701|14:38:37.268196|S|100|21.04|0|100
C|NCLH|20250701|14:38:57.278403|S|100|21.03|0|100
C|NCLH|20250701|14:38:57.278403|S|100|21.03|0|100
C|NCLH|20250701|14:39:13.110886|S|100|21.025|0|100
C|NCLH|20250701|14:39:33.675313|S|100|21.025|0|100
C|NCLH|20250701|14:39:33.677108|S|100|21.03|0|100
C|NCLH|20250701|14:39:33.703724|S|100|21.03|0|100
C|NCLH|20250701|14:40:05.929736|S|100|21.035|0|100
C|NCLH|20250701|14:40:37.075535|S|100|21.02|0|100
C|NCLH|20250701|14:40:42.542553|S|100|21.02|0|100
C|NCLH|20250701|14:40:42.542832|S|100|21.02|0|100
C|NCLH|20250701|14:40:42.549953|S|100|21.015|0|100
C|NCLH|20250701|14:40:42.552933|S|373|21.015|0|373
C|NCLH|20250701|14:40:42.573464|S|100|21.015|0|100
C|NCLH|20250701|14:40:45.035557|S|21|21.02|0|21
C|NCLH|20250701|14:40:45.035647|S|100|21.01|0|100
C|NCLH|20250701|14:40:45.035648|S|100|21.01|0|100
C|NCLH|20250701|14:40:45.036716|S|100|21|0|100
C|NCLH|20250701|14:40:54.962675|S|100|21|0|100
C|NCLH|20250701|14:40:54.963996|S|99|21|0|99
C|NCLH|20250701|14:41:10.802951|S|100|21.005|0|100
C|NCLH|20250701|14:41:49.240417|S|373|21.045|0|373
C|NCLH|20250701|14:42:35.902853|S|100|21.065|0|100
C|NCLH|20250701|14:42:36.121476|S|100|21.065|0|100
C|NCLH|20250701|14:42:38.127884|S|100|21.07|0|100
C|NCLH|20250701|14:44:04.669929|S|10|21.06|0|10
C|NCLH|20250701|14:44:04.669980|S|56|21.06|0|56
C|NCLH|20250701|14:45:05.867966|S|37|21.07|0|37
C|NCLH|20250701|14:45:05.867966|S|100|21.07|0|100
C|NCLH|20250701|14:47:20.967320|S|100|21.06|0|100
C|NCLH|20250701|14:47:36.536027|S|8|21.06|0|8
C|NCLH|20250701|14:47:36.536044|S|8|21.06|0|8
C|NCLH|20250701|14:48:07.473232|S|6|21.06|0|6
C|NCLH|20250701|14:48:07.473254|S|6|21.06|0|6
C|NCLH|20250701|14:48:23.475424|S|100|21.06|0|100
C|NCLH|20250701|14:49:13.996957|S|100|21.07|0|100
C|NCLH|20250701|14:49:14.587715|S|100|21.07|0|100
C|NCLH|20250701|14:49:17.697275|S|37|21.07|0|37
C|NCLH|20250701|14:52:28.529104|S|69|21.08|0|69
C|NCLH|20250701|14:52:33.300200|S|35|21.08|0|35
C|NCLH|20250701|14:52:39.547105|S|20|21.07|0|20
C|NCLH|20250701|14:52:39.547105|S|99|21.07|0|99
C|NCLH|20250701|14:52:39.548698|S|100|21.07|0|100
C|NCLH|20250701|14:52:39.549306|S|96|21.07|0|96
C|NCLH|20250701|14:53:17.784616|S|100|21.07|0|100
C|NCLH|20250701|14:53:35.905904|S|100|21.08|0|100
C|NCLH|20250701|14:54:16.369856|S|9|21.085|0|9
C|NCLH|20250701|14:54:16.370238|S|91|21.085|0|91
C|NCLH|20250701|14:54:18.215477|S|5|21.08|0|5
C|NCLH|20250701|14:54:18.215508|S|5|21.08|0|5
C|NCLH|20250701|14:54:18.215509|S|90|21.08|0|90
C|NCLH|20250701|14:54:39.316996|S|100|21.085|0|100
C|NCLH|20250701|14:54:57.878481|S|99|21.1|0|99
C|NCLH|20250701|14:55:07.840041|S|3|21.08|0|3
C|NCLH|20250701|14:55:07.840051|S|3|21.08|0|3
C|NCLH|20250701|14:55:07.840069|S|100|21.08|0|100
C|NCLH|20250701|14:55:27.077557|S|100|21.07|0|100
C|NCLH|20250701|14:55:44.527100|S|100|21.07|0|100
C|NCLH|20250701|14:56:21.975847|S|100|21.06|0|100
C|NCLH|20250701|14:57:57.395621|S|100|21.065|0|100
C|NCLH|20250701|14:57:57.395780|S|100|21.07|0|100
C|NCLH|20250701|14:57:57.395780|S|100|21.07|0|100
C|NCLH|20250701|14:58:59.077800|S|100|21.06|0|100
C|NCLH|20250701|14:59:02.659467|S|100|21.06|0|100
C|NCLH|20250701|14:59:23.645362|S|84|21.06|0|84
C|NCLH|20250701|14:59:23.645712|S|3|21.06|0|3
C|NCLH|20250701|14:59:23.645713|S|100|21.06|0|100
C|NCLH|20250701|15:00:00.744247|S|100|21.05|0|100
C|NCLH|20250701|15:00:09.243178|S|46|21.025|0|46
C|NCLH|20250701|15:01:02.085831|S|200|21.015|0|200
C|NCLH|20250701|15:01:17.581371|S|100|21|0|100
C|NCLH|20250701|15:01:17.581371|S|100|21|0|100
C|NCLH|20250701|15:01:21.321348|S|21|21|0|21
C|NCLH|20250701|15:01:33.775520|S|100|20.98|0|100
C|NCLH|20250701|15:01:33.775520|S|30|20.98|0|30
C|NCLH|20250701|15:02:09.076351|S|100|20.94|0|100
C|NCLH|20250701|15:02:09.076352|S|100|20.94|0|100
C|NCLH|20250701|15:03:05.500135|S|100|20.94|0|100
C|NCLH|20250701|15:03:05.500135|S|75|20.94|0|75
C|NCLH|20250701|15:03:05.500135|S|31|20.94|0|31
C|NCLH|20250701|15:03:05.500135|S|90|20.94|0|90
C|NCLH|20250701|15:03:06.999592|S|9|20.94|0|9
C|NCLH|20250701|15:03:23.246423|S|57|20.91|0|57
C|NCLH|20250701|15:03:23.246456|S|43|20.91|0|43
C|NCLH|20250701|15:03:23.249909|S|100|20.91|0|100
C|NCLH|20250701|15:03:23.315535|S|100|20.91|0|100
C|NCLH|20250701|15:03:25.903438|S|100|20.91|0|100
C|NCLH|20250701|15:03:25.973751|S|100|20.91|0|100
C|NCLH|20250701|15:03:26.115477|S|100|20.91|0|100
C|NCLH|20250701|15:03:30.799205|S|100|20.91|0|100
C|NCLH|20250701|15:03:32.747828|S|20|20.91|0|20
C|NCLH|20250701|15:03:32.747828|S|30|20.91|0|30
C|NCLH|20250701|15:03:32.747828|S|50|20.91|0|50
C|NCLH|20250701|15:03:33.297559|S|70|20.91|0|70
C|NCLH|20250701|15:03:34.573672|S|49|20.92|0|49
C|NCLH|20250701|15:03:37.990803|S|31|20.92|0|31
C|NCLH|20250701|15:03:38.888125|S|14|20.93|0|14
C|NCLH|20250701|15:03:40.376274|S|32|20.93|0|32
C|NCLH|20250701|15:03:52.508976|S|40|20.94|0|40
C|NCLH|20250701|15:03:52.508976|S|42|20.94|0|42
C|NCLH|20250701|15:03:52.508976|S|100|20.94|0|100
C|NCLH|20250701|15:04:05.963278|S|48|20.96|0|48
C|NCLH|20250701|15:04:07.728015|S|78|20.96|0|78
C|NCLH|20250701|15:04:13.324027|S|25|20.96|0|25
C|NCLH|20250701|15:04:15.710447|S|202|20.965|0|202
C|NCLH|20250701|15:04:33.827943|S|100|20.96|0|100
C|NCLH|20250701|15:04:41.644460|S|6|20.955|0|6
C|NCLH|20250701|15:04:41.644468|S|6|20.955|0|6
C|NCLH|20250701|15:04:48.732477|S|100|20.96|0|100
C|NCLH|20250701|15:05:04.974340|S|4|20.95|0|4
C|NCLH|20250701|15:05:04.974347|S|4|20.95|0|4
C|NCLH|20250701|15:05:10.259609|S|100|20.96|0|100
C|NCLH|20250701|15:05:27.352129|S|100|20.96|0|100
C|NCLH|20250701|15:05:33.487824|S|92|20.95|0|92
C|NCLH|20250701|15:05:53.288513|S|100|20.94|0|100
C|NCLH|20250701|15:06:11.545814|S|100|20.93|0|100
C|NCLH|20250701|15:06:22.787455|S|100|20.93|0|100
C|NCLH|20250701|15:06:30.999131|S|21|20.93|0|21
C|NCLH|20250701|15:06:34.657214|S|30|20.94|0|30
C|NCLH|20250701|15:06:34.657214|S|27|20.94|0|27
C|NCLH|20250701|15:06:34.657214|S|100|20.94|0|100
C|NCLH|20250701|15:06:37.077637|S|28|20.94|0|28
C|NCLH|20250701|15:06:37.077637|S|72|20.94|0|72
C|NCLH|20250701|15:06:38.674382|S|28|20.94|0|28
C|NCLH|20250701|15:06:54.162476|S|100|20.92|0|100
C|NCLH|20250701|15:06:54.162548|S|100|20.92|0|100
C|NCLH|20250701|15:07:09.668123|S|100|20.92|0|100
C|NCLH|20250701|15:07:36.240981|S|100|20.91|0|100
C|NCLH|20250701|15:07:41.257583|S|100|20.91|0|100
C|NCLH|20250701|15:08:11.472477|S|62|20.915|0|62
C|NCLH|20250701|15:08:11.472477|S|100|20.915|0|100
C|NCLH|20250701|15:08:13.368663|S|15|20.915|0|15
C|NCLH|20250701|15:08:13.368663|S|30|20.92|0|30
C|NCLH|20250701|15:08:13.369116|S|15|20.92|0|15
C|NCLH|20250701|15:08:23.863848|S|33|20.94|0|33
C|NCLH|20250701|15:08:27.882594|S|32|20.94|0|32
C|NCLH|20250701|15:08:30.278266|S|32|20.94|0|32
C|NCLH|20250701|15:08:37.213941|S|100|20.925|0|100
C|NCLH|20250701|15:08:48.315420|S|3|20.92|0|3
C|NCLH|20250701|15:08:48.316247|S|2|20.92|0|2
C|NCLH|20250701|15:08:48.316256|S|2|20.92|0|2
C|NCLH|20250701|15:09:17.006107|S|373|20.905|0|373
C|NCLH|20250701|15:09:43.175074|S|100|20.905|0|100
C|NCLH|20250701|15:09:43.175074|S|290|20.91|0|290
C|NCLH|20250701|15:09:47.884408|S|9|20.92|0|9
C|NCLH|20250701|15:10:07.504772|S|20|20.94|0|20
C|NCLH|20250701|15:10:24.526166|S|100|20.935|0|100
C|NCLH|20250701|15:10:52.472969|S|100|20.935|0|100
C|NCLH|20250701|15:10:56.094509|S|100|20.935|0|100
C|NCLH|20250701|15:11:35.185025|S|100|20.935|0|100
C|NCLH|20250701|15:11:35.185259|S|72|20.94|0|72
C|NCLH|20250701|15:11:35.185275|S|28|20.94|0|28
C|NCLH|20250701|15:12:01.276886|S|16|20.93|0|16
C|NCLH|20250701|15:12:22.762399|S|100|20.92|0|100
C|NCLH|20250701|15:13:11.293420|S|100|20.95|0|100
C|NCLH|20250701|15:13:17.791627|S|100|20.95|0|100
C|NCLH|20250701|15:13:30.457209|S|100|20.95|0|100
C|NCLH|20250701|15:14:14.401193|S|100|20.965|0|100
C|NCLH|20250701|15:14:27.315143|S|100|20.965|0|100
C|NCLH|20250701|15:14:54.235276|S|84|20.97|0|84
C|NCLH|20250701|15:15:05.533334|S|100|20.975|0|100
C|NCLH|20250701|15:16:36.585606|S|7|21|0|7
C|NCLH|20250701|15:18:58.798981|S|100|21.025|0|100
C|NCLH|20250701|15:19:05.387784|S|7|21.03|0|7
C|NCLH|20250701|15:19:10.487024|S|133|21.03|0|133
C|NCLH|20250701|15:19:33.537174|S|86|21.04|0|86
C|NCLH|20250701|15:19:33.537175|S|14|21.04|0|14
C|NCLH|20250701|15:19:33.537202|S|56|21.04|0|56
C|NCLH|20250701|15:22:01.527826|S|89|21.045|0|89
C|NCLH|20250701|15:22:01.527846|S|11|21.045|0|11
C|NCLH|20250701|15:22:02.160443|S|89|21.05|0|89
C|NCLH|20250701|15:22:15.984504|S|2|21.065|0|2
C|NCLH|20250701|15:22:15.984511|S|2|21.065|0|2
C|NCLH|20250701|15:22:31.819564|S|100|21.07|0|100
C|NCLH|20250701|15:22:32.984478|S|100|21.07|0|100
C|NCLH|20250701|15:22:35.456925|S|100|21.07|0|100
C|NCLH|20250701|15:23:47.600973|S|100|21.08|0|100
C|NCLH|20250701|15:24:03.842313|S|100|21.06|0|100
C|NCLH|20250701|15:24:12.932071|S|1|21.06|0|1
C|NCLH|20250701|15:24:12.932100|S|100|21.06|0|100
C|NCLH|20250701|15:24:12.932100|S|98|21.06|0|98
C|NCLH|20250701|15:24:12.932100|S|1|21.06|0|1
C|NCLH|20250701|15:24:13.625524|S|100|21.06|0|100
C|NCLH|20250701|15:24:13.626221|S|13|21.06|0|13
C|NCLH|20250701|15:24:38.220474|S|160|21.055|0|160
C|NCLH|20250701|15:24:38.220474|S|100|21.055|0|100
C|NCLH|20250701|15:24:51.254967|S|100|21.055|0|100
C|NCLH|20250701|15:24:54.557940|S|100|21.06|0|100
C|NCLH|20250701|15:24:54.557940|S|110|21.06|0|110
C|NCLH|20250701|15:24:54.557940|S|5|21.06|0|5
C|NCLH|20250701|15:24:54.557940|S|50|21.06|0|50
C|NCLH|20250701|15:25:05.420373|S|100|21.08|0|100
C|NCLH|20250701|15:26:22.197741|S|1|21.05|0|1
C|NCLH|20250701|15:26:22.197759|S|1|21.05|0|1
C|NCLH|20250701|15:26:40.751116|S|125|21.07|0|125
C|NCLH|20250701|15:26:40.751116|S|18|21.07|0|18
C|NCLH|20250701|15:27:21.004091|E|6|21.08|0|6
C|NCLH|20250701|15:27:45.295994|S|100|21.08|0|100
C|NCLH|20250701|15:28:22.363949|S|87|21.08|0|87
C|NCLH|20250701|15:29:25.354412|S|20|21.08|0|20
C|NCLH|20250701|15:29:49.666673|S|9|21.085|0|9
C|NCLH|20250701|15:30:03.061430|S|49|21.085|0|49
C|NCLH|20250701|15:30:03.866031|S|100|21.085|0|100
C|NCLH|20250701|15:30:03.866031|S|42|21.085|0|42
C|NCLH|20250701|15:30:03.866302|S|160|21.09|0|160
C|NCLH|20250701|15:31:07.941061|S|100|21.095|0|100
C|NCLH|20250701|15:31:29.886126|S|100|21.095|0|100
C|NCLH|20250701|15:31:29.886126|S|66|21.1|0|66
C|NCLH|20250701|15:31:29.886597|S|24|21.1|0|24
C|NCLH|20250701|15:31:29.886598|S|76|21.1|0|76
C|NCLH|20250701|15:31:38.496215|S|9|21.1|0|9
C|NCLH|20250701|15:31:50.722588|S|82|21.095|0|82
C|NCLH|20250701|15:32:25.026164|S|100|21.08|0|100
C|NCLH|20250701|15:32:47.222747|S|12|21.07|0|12
C|NCLH|20250701|15:33:27.953393|S|10|21.04|0|10
C|NCLH|20250701|15:33:37.971200|S|100|21.04|0|100
C|NCLH|20250701|15:34:29.228892|S|10|21.02|0|10
C|NCLH|20250701|15:34:43.837787|S|100|21.015|0|100
C|NCLH|20250701|15:34:43.837788|S|70|21.02|0|70
C|NCLH|20250701|15:34:43.837788|S|100|21.02|0|100
C|NCLH|20250701|15:34:43.837957|S|100|21.02|0|100
C|NCLH|20250701|15:34:46.759806|S|85|21.03|0|85
C|NCLH|20250701|15:34:46.759806|S|5|21.03|0|5
C|NCLH|20250701|15:34:51.572752|S|100|21.04|0|100
C|NCLH|20250701|15:35:32.235786|S|16|21.05|0|16
C|NCLH|20250701|15:35:39.940703|S|2|21.05|0|2
C|NCLH|20250701|15:35:39.940703|S|100|21.05|0|100
C|NCLH|20250701|15:35:39.940703|S|65|21.05|0|65
C|NCLH|20250701|15:35:39.940704|S|100|21.05|0|100
C|NCLH|20250701|15:35:39.940704|S|100|21.05|0|100
C|NCLH|20250701|15:35:39.940705|S|100|21.05|0|100
C|NCLH|20250701|15:35:46.373500|S|132|21.055|0|132
C|NCLH|20250701|15:36:06.558469|S|100|21.06|0|100
C|NCLH|20250701|15:36:06.558469|S|100|21.06|0|100
C|NCLH|20250701|15:36:11.430243|S|100|21.06|0|100
C|NCLH|20250701|15:36:13.696451|S|14|21.07|0|14
C|NCLH|20250701|15:36:24.402891|S|11|21.085|0|11
C|NCLH|20250701|15:36:25.335200|S|92|21.085|0|92
C|NCLH|20250701|15:36:25.338613|S|59|21.085|0|59
C|NCLH|20250701|15:36:25.341864|S|97|21.085|0|97
C|NCLH|20250701|15:36:25.345255|S|50|21.085|0|50
C|NCLH|20250701|15:36:25.356913|S|79|21.085|0|79
C|NCLH|20250701|15:36:36.098872|S|100|21.09|0|100
C|NCLH|20250701|15:36:44.317830|S|100|21.08|0|100
C|NCLH|20250701|15:37:04.779600|S|1|21.075|0|1
C|NCLH|20250701|15:37:07.713227|S|100|21.07|0|100
C|NCLH|20250701|15:37:07.713227|S|100|21.07|0|100
C|NCLH|20250701|15:37:24.798742|S|100|21.055|0|100
C|NCLH|20250701|15:37:44.867479|S|100|21.055|0|100
C|NCLH|20250701|15:37:51.076331|S|100|21.055|0|100
C|NCLH|20250701|15:38:17.302974|S|100|21.055|0|100
C|NCLH|20250701|15:38:21.424014|S|4|21.06|0|4
C|NCLH|20250701|15:38:21.424015|S|50|21.06|0|50
C|NCLH|20250701|15:38:35.954610|S|100|21.065|0|100
C|NCLH|20250701|15:38:56.142869|S|9|21.05|0|9
C|NCLH|20250701|15:38:56.142887|S|9|21.05|0|9
C|NCLH|20250701|15:39:09.344654|S|14|21.035|0|14
C|NCLH|20250701|15:39:19.267437|S|1|21.035|0|1
C|NCLH|20250701|15:39:19.267448|S|26|21.035|0|26
C|NCLH|20250701|15:39:19.267448|S|85|21.035|0|85
C|NCLH|20250701|15:39:19.267898|S|55|21.035|0|55
C|NCLH|20250701|15:39:19.267899|S|9|21.04|0|9
C|NCLH|20250701|15:39:28.057591|S|100|21.05|0|100
C|NCLH|20250701|15:39:49.813570|S|100|21.045|0|100
C|NCLH|20250701|15:39:53.910498|S|100|21.045|0|100
C|NCLH|20250701|15:39:55.680978|S|5|21.05|0|5
C|NCLH|20250701|15:39:55.680978|S|40|21.05|0|40
C|NCLH|20250701|15:39:55.680978|S|60|21.05|0|60
C|NCLH|20250701|15:39:55.680979|S|100|21.05|0|100
C|NCLH|20250701|15:40:05.262059|S|100|21.06|0|100
C|NCLH|20250701|15:40:05.262059|S|100|21.06|0|100
C|NCLH|20250701|15:40:05.273074|S|71|21.06|0|71
C|NCLH|20250701|15:40:14.049318|S|19|21.06|0|19
C|NCLH|20250701|15:40:20.393713|S|100|21.055|0|100
C|NCLH|20250701|15:40:20.393824|S|8|21.055|0|8
C|NCLH|20250701|15:40:20.393840|S|8|21.055|0|8
C|NCLH|20250701|15:40:20.393907|S|7|21.05|0|7
C|NCLH|20250701|15:40:20.393937|S|5|21.05|0|5
C|NCLH|20250701|15:40:20.394122|S|3|21.05|0|3
C|NCLH|20250701|15:40:20.394146|S|97|21.05|0|97
C|NCLH|20250701|15:40:53.465959|S|6|21.08|0|6
C|NCLH|20250701|15:42:18.162893|S|100|21.1|0|100
C|NCLH|20250701|15:43:00.627929|S|100|21.095|0|100
C|NCLH|20250701|15:43:04.428437|S|100|21.09|0|100
C|NCLH|20250701|15:43:48.748913|S|50|21.09|0|50
C|NCLH|20250701|15:44:08.746972|S|35|21.085|0|35
C|NCLH|20250701|15:44:31.556598|S|100|21.085|0|100
C|NCLH|20250701|15:44:31.557256|S|35|21.09|0|35
C|NCLH|20250701|15:44:45.958121|S|100|21.075|0|100
C|NCLH|20250701|15:44:53.123754|S|42|21.065|0|42
C|NCLH|20250701|15:45:13.218347|S|100|21.075|0|100
C|NCLH|20250701|15:45:22.588039|S|97|21.08|0|97
C|NCLH|20250701|15:45:25.968910|S|100|21.075|0|100
C|NCLH|20250701|15:45:54.974335|S|9|21.075|0|9
C|NCLH|20250701|15:45:58.671867|S|200|21.08|0|200
C|NCLH|20250701|15:45:58.671867|S|44|21.08|0|44
C|NCLH|20250701|15:45:58.671867|S|91|21.075|0|91
C|NCLH|20250701|15:45:58.672814|S|35|21.08|0|35
C|NCLH|20250701|15:45:58.672815|S|26|21.08|0|26
C|NCLH|20250701|15:46:08.559903|S|18|21.06|0|18
C|NCLH|20250701|15:46:08.559903|S|20|21.06|0|20
C|NCLH|20250701|15:46:19.148247|S|5|21.065|0|5
C|NCLH|20250701|15:46:21.590272|S|95|21.065|0|95
C|NCLH|20250701|15:46:22.029280|S|100|21.07|0|100
C|NCLH|20250701|15:46:22.030635|S|46|21.07|0|46
C|NCLH|20250701|15:46:22.041752|S|100|21.07|0|100
C|NCLH|20250701|15:46:22.061277|S|83|21.07|0|83
C|NCLH|20250701|15:46:55.629818|S|98|21.075|0|98
C|NCLH|20250701|15:46:59.295869|S|100|21.075|0|100
C|NCLH|20250701|15:47:02.438392|S|100|21.08|0|100
C|NCLH|20250701|15:48:00.146434|S|13|21.11|0|13
C|NCLH|20250701|15:48:00.877175|S|30|21.11|0|30
C|NCLH|20250701|15:48:07.907155|S|100|21.105|0|100
C|NCLH|20250701|15:48:08.436101|S|32|21.11|0|32
C|NCLH|20250701|15:48:09.245223|S|83|21.11|0|83
C|NCLH|20250701|15:48:09.245223|S|32|21.11|0|32
C|NCLH|20250701|15:48:31.175845|S|58|21.11|0|58
C|NCLH|20250701|15:48:36.735929|S|70|21.11|0|70
C|NCLH|20250701|15:48:40.270787|S|41|21.11|0|41
C|NCLH|20250701|15:48:40.425917|S|100|21.11|0|100
C|NCLH|20250701|15:48:44.816885|S|100|21.11|0|100
C|NCLH|20250701|15:48:51.867315|S|100|21.1|0|100
C|NCLH|20250701|15:48:51.872158|S|12|21.09|0|12
C|NCLH|20250701|15:48:52.930857|S|25|21.1|0|25
C|NCLH|20250701|15:49:29.917569|S|42|21.09|0|42
C|NCLH|20250701|15:49:46.521081|S|100|21.09|0|100
C|NCLH|20250701|15:49:58.046177|S|58|21.09|0|58
C|NCLH|20250701|15:50:19.964623|S|8|21.09|0|8
C|NCLH|20250701|15:50:34.762403|S|24|21.095|0|24
C|NCLH|20250701|15:50:43.085532|S|44|21.085|0|44
C|NCLH|20250701|15:50:50.053564|S|30|21.09|0|30
C|NCLH|20250701|15:50:50.287096|S|6|21.085|0|6
C|NCLH|20250701|15:51:04.642904|S|100|21.07|0|100
C|NCLH|20250701|15:51:09.758625|S|100|21.065|0|100
C|NCLH|20250701|15:51:14.779990|S|3|21.07|0|3
C|NCLH|20250701|15:51:19.261056|S|2|21.07|0|2
C|NCLH|20250701|15:51:22.329319|S|23|21.07|0|23
C|NCLH|20250701|15:51:28.997087|S|17|21.07|0|17
C|NCLH|20250701|15:51:44.413054|S|7|21.05|0|7
C|NCLH|20250701|15:51:49.452350|S|42|21.05|0|42
C|NCLH|20250701|15:51:58.867516|S|12|21.04|0|12
C|NCLH|20250701|15:52:09.700173|S|100|21.015|0|100
C|NCLH|20250701|15:53:05.913985|S|100|21.025|0|100
C|NCLH|20250701|15:53:05.914167|S|56|21.03|0|56
C|NCLH|20250701|15:53:05.915325|S|56|21.03|0|56
C|NCLH|20250701|15:53:05.915325|S|44|21.03|0|44
C|NCLH|20250701|15:53:06.551415|S|9|21.03|0|9
C|NCLH|20250701|15:53:12.295567|S|100|21.03|0|100
C|NCLH|20250701|15:53:14.768171|S|15|21.025|0|15
C|NCLH|20250701|15:53:18.370187|S|200|21.005|0|200
C|NCLH|20250701|15:53:37.826122|S|40|21.02|0|40
C|NCLH|20250701|15:53:41.395724|S|100|21.015|0|100
C|NCLH|20250701|15:53:45.414553|S|91|21.03|0|91
C|NCLH|20250701|15:53:59.355897|S|23|21.04|0|23
C|NCLH|20250701|15:54:02.034389|S|61|21.04|0|61
C|NCLH|20250701|15:54:03.169039|S|17|21.04|0|17
C|NCLH|20250701|15:54:03.169584|S|5|21.04|0|5
C|NCLH|20250701|15:54:19.260349|S|15|21.04|0|15
C|NCLH|20250701|15:54:24.411681|S|34|21.035|0|34
C|NCLH|20250701|15:54:26.339201|S|44|21.035|0|44
C|NCLH|20250701|15:54:26.957506|S|22|21.035|0|22
C|NCLH|20250701|15:54:26.957506|S|22|21.04|0|22
C|NCLH|20250701|15:54:27.654803|S|22|21.04|0|22
C|NCLH|20250701|15:54:32.524348|S|10|21.04|0|10
C|NCLH|20250701|15:54:49.064017|S|72|21.045|0|72
C|NCLH|20250701|15:54:51.236046|S|48|21.05|0|48
C|NCLH|20250701|15:54:56.255916|S|100|21.045|0|100
C|NCLH|20250701|15:55:00.223498|S|100|21.04|0|100
C|NCLH|20250701|15:55:01.048664|S|100|21.04|0|100
C|NCLH|20250701|15:55:17.132052|S|5|21.06|0|5
C|NCLH|20250701|15:55:17.132068|S|5|21.06|0|5
C|NCLH|20250701|15:55:29.814473|S|31|21.05|0|31
C|NCLH|20250701|15:55:34.259455|S|6|21.05|0|6
C|NCLH|20250701|15:55:34.259818|S|9|21.05|0|9
C|NCLH|20250701|15:55:38.989562|S|85|21.05|0|85
C|NCLH|20250701|15:55:42.336756|S|100|21.05|0|100
C|NCLH|20250701|15:55:44.965610|S|13|21.05|0|13
C|NCLH|20250701|15:55:56.896226|S|12|21.04|0|12
C|NCLH|20250701|15:55:56.896226|S|100|21.04|0|100
C|NCLH|20250701|15:56:02.896289|S|200|21.045|0|200
C|NCLH|20250701|15:56:05.479152|S|100|21.055|0|100
C|NCLH|20250701|15:56:53.149166|S|21|21.055|0|21
C|NCLH|20250701|15:56:53.650934|S|100|21.035|0|100
C|NCLH|20250701|15:57:00.270773|S|46|21.04|0|46
C|NCLH|20250701|15:57:04.067838|S|3|21.05|0|3
C|NCLH|20250701|15:57:08.500354|S|101|21.035|0|101
C|NCLH|20250701|15:57:26.070993|S|64|21.045|0|64
C|NCLH|20250701|15:57:31.253097|S|9|21.04|0|9
C|NCLH|20250701|15:57:31.253220|S|2|21.04|0|2
C|NCLH|20250701|15:57:42.857344|S|13|21.025|0|13
C|NCLH|20250701|15:57:49.481922|S|8|21.01|0|8
C|NCLH|20250701|15:57:52.815174|S|12|21.015|0|12
C|NCLH|20250701|15:58:09.915074|S|19|21|0|19
C|NCLH|20250701|15:58:15.068912|S|11|20.99|0|11
C|NCLH|20250701|15:58:21.751616|S|100|20.98|0|100
C|NCLH|20250701|15:58:21.890772|S|100|20.98|0|100
C|NCLH|20250701|15:58:22.359331|S|100|20.98|0|100
C|NCLH|20250701|15:58:24.933228|S|100|20.98|0|100
C|NCLH|20250701|15:58:25.607178|S|100|20.98|0|100
C|NCLH|20250701|15:58:27.084194|S|100|20.98|0|100
C|NCLH|20250701|15:58:31.124366|S|64|20.98|0|64
C|NCLH|20250701|15:58:31.124384|S|23|20.98|0|23
C|NCLH|20250701|15:58:31.124384|S|36|20.98|0|36
C|NCLH|20250701|15:58:40.772674|S|30|20.985|0|30
C|NCLH|20250701|15:58:49.180451|S|12|20.98|0|12
C|NCLH|20250701|15:58:52.235476|S|30|20.98|0|30
C|NCLH|20250701|15:58:52.235476|S|200|20.98|0|200
C|NCLH|20250701|15:58:52.235476|S|170|20.98|0|170
C|NCLH|20250701|15:58:55.709448|S|600|20.985|0|600
C|NCLH|20250701|15:58:57.100092|S|300|20.985|0|300
C|NCLH|20250701|15:58:58.777027|S|80|20.99|0|80
C|NCLH|20250701|15:58:58.777027|S|20|20.99|0|20
C|NCLH|20250701|15:58:59.065483|S|100|20.98|0|100
C|NCLH|20250701|15:59:01.548344|S|100|20.99|0|100
C|NCLH|20250701|15:59:02.673782|S|100|20.985|0|100
C|NCLH|20250701|15:59:02.674729|S|205|20.985|0|205
C|NCLH|20250701|15:59:02.675507|S|100|20.985|0|100
C|NCLH|20250701|15:59:02.676694|S|100|20.98|0|100
C|NCLH|20250701|15:59:04.087669|S|8|20.99|0|8
C|NCLH|20250701|15:59:05.790623|S|100|20.99|0|100
C|NCLH|20250701|15:59:07.088380|S|65|20.995|0|65
C|NCLH|20250701|15:59:08.539226|S|50|21|0|50
C|NCLH|20250701|15:59:08.539242|S|83|21|0|83
C|NCLH|20250701|15:59:22.712809|S|100|20.995|0|100
C|NCLH|20250701|15:59:37.142265|S|28|20.99|0|28
C|NCLH|20250701|15:59:37.851781|S|100|20.99|0|100
C|NCLH|20250701|15:59:39.056527|S|4|20.99|0|4
C|NCLH|20250701|15:59:45.003188|S|17|21|0|17
C|NCLH|20250701|15:59:45.003270|S|83|21|0|83
C|NCLH|20250701|15:59:45.003270|S|600|21|0|600
C|NCLH|20250701|15:59:46.297130|S|1|21|0|1
C|NCLH|20250701|15:59:47.067445|S|16|21|0|16
C|NCLH|20250701|15:59:47.533339|S|100|21.01|0|100
C|NCLH|20250701|15:59:47.533339|S|500|21.01|0|500
C|NCLH|20250701|15:59:48.140286|S|57|21.005|0|57
C|NCLH|20250701|15:59:48.544373|S|83|21.005|0|83
C|NCLH|20250701|15:59:49.168010|S|2|21.005|0|2
C|NCLH|20250701|15:59:49.200750|S|56|21.005|0|56
C|NCLH|20250701|15:59:50.016448|S|82|21.01|0|82
C|NCLH|20250701|15:59:50.019592|S|13|21.01|0|13
C|NCLH|20250701|15:59:50.025315|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.037978|S|18|21.01|0|18
C|NCLH|20250701|15:59:50.037978|S|4|21.01|0|4
C|NCLH|20250701|15:59:50.046475|S|14|21.01|0|14
C|NCLH|20250701|15:59:50.086147|S|67|21.01|0|67
C|NCLH|20250701|15:59:50.120766|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.125491|S|20|21.01|0|20
C|NCLH|20250701|15:59:50.172072|S|9|21.01|0|9
C|NCLH|20250701|15:59:50.180565|S|2|21.01|0|2
C|NCLH|20250701|15:59:50.207789|S|17|21.01|0|17
C|NCLH|20250701|15:59:50.219677|S|36|21.01|0|36
C|NCLH|20250701|15:59:50.265366|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.334905|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.523248|S|2|21.01|0|2
C|NCLH|20250701|15:59:50.606246|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.785285|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.806687|S|1|21.01|0|1
C|NCLH|20250701|15:59:50.905200|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.045424|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.081190|S|121|21.01|0|121
C|NCLH|20250701|15:59:51.093398|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.289443|S|300|21.01|0|300
C|NCLH|20250701|15:59:51.298153|S|2|21.01|0|2
C|NCLH|20250701|15:59:51.411550|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.456942|S|2|21.01|0|2
C|NCLH|20250701|15:59:51.553267|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.579467|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.681133|S|1|21.01|0|1
C|NCLH|20250701|15:59:51.684055|S|1|21.01|0|1
C|NCLH|20250701|15:59:52.466754|S|2|21.01|0|2
C|NCLH|20250701|15:59:52.466754|S|91|21.01|0|91
C|NCLH|20250701|15:59:52.613681|S|202|21.01|0|202
C|NCLH|20250701|15:59:52.613681|S|100|21.005|0|100
C|NCLH|20250701|15:59:52.685768|S|3|21.005|0|3
C|NCLH|20250701|15:59:54.261659|S|51|21.01|0|51
C|NCLH|20250701|15:59:54.449796|S|55|21.01|0|55
C|NCLH|20250701|15:59:54.520759|S|95|21.005|0|95
C|NCLH|20250701|15:59:55.329276|S|20|21.005|0|20
C|NCLH|20250701|15:59:55.356936|S|38|21.005|0|38
C|NCLH|20250701|15:59:55.483413|S|57|21.005|0|57
C|NCLH|20250701|15:59:55.565694|S|11|21.005|0|11
C|NCLH|20250701|15:59:56.073998|S|5|21.005|0|5
C|NCLH|20250701|15:59:56.395112|S|22|21.005|0|22
C|NCLH|20250701|15:59:56.471103|S|62|21.005|0|62
C|NCLH|20250701|15:59:57.120409|S|100|21|0|100
C|NCLH|20250701|15:59:57.444224|S|290|21.01|0|290
C|NCLH|20250701|15:59:57.444224|S|204|21.01|0|204
C|NCLH|20250701|15:59:57.444224|S|100|21.01|0|100
C|NCLH|20250701|15:59:57.680722|S|71|21.01|0|71
C|NCLH|20250701|15:59:58.103794|S|75|21.015|0|75
C|NCMI|20250701|13:58:34.459614|S|15|4.83|0|15
C|NCMI|20250701|14:00:09.242652|S|1|4.83|0|1
C|NCMI|20250701|15:56:22.781317|S|162|4.795|0|162
C|NCMI|20250701|15:56:22.895730|S|138|4.795|0|138
C|NCMI|20250701|15:58:38.041498|S|171|4.805|0|171
C|NCMI|20250701|15:59:10.179417|S|100|4.83|0|100
C|NCMI|20250701|15:59:55.152247|S|4|4.825|0|4
C|NCMI|20250701|15:59:55.153025|S|5|4.825|0|5
C|NCMI|20250701|15:59:55.841306|S|100|4.825|0|100
C|NCMI|20250701|15:59:56.738909|S|2|4.825|0|2
C|NCMI|20250701|15:59:57.111013|S|17|4.82|0|17
C|NCMI|20250701|15:59:57.111013|S|83|4.825|0|83
C|NCNA|20250701|09:30:35.566509|S|100|.06005|0|100
C|NCNA|20250701|09:30:45.857213|S|100|.06005|0|100
C|NCNA|20250701|09:30:45.857214|S|100|.06005|0|100
C|NCNA|20250701|09:30:57.883914|S|400|.06005|0|400
C|NCNA|20250701|09:30:57.883914|S|100|.06005|0|100
C|NCNA|20250701|09:31:01.754120|S|100|.06005|0|100
C|NCNA|20250701|09:31:01.754120|S|400|.06005|0|400
C|NCNA|20250701|09:31:27.596049|S|400|.05995|0|400
C|NCNA|20250701|09:31:27.597896|S|100|.06|0|100
C|NCNA|20250701|09:31:28.654955|S|100|.05995|0|100
C|NCNA|20250701|09:31:28.655481|S|700|.05995|0|700
C|NCNA|20250701|09:31:41.994342|S|400|.05995|0|400
C|NCNA|20250701|09:31:41.995361|S|100|.05995|0|100
C|NCNA|20250701|09:34:06.152825|S|100|.05965|0|100
C|NCNA|20250701|09:34:18.664233|S|400|.0598|0|400
C|NCNA|20250701|09:34:22.402514|S|300|.0598|0|300
C|NCNA|20250701|09:36:04.835149|S|300|.05955|0|300
C|NCNA|20250701|09:36:11.568329|S|300|.05955|0|300
C|NCNA|20250701|09:36:35.042159|S|500|.05955|0|500
C|NCNA|20250701|09:36:44.493971|S|500|.05955|0|500
C|NCNA|20250701|09:37:03.356856|S|200|.05955|0|200
C|NCNA|20250701|09:37:31.613794|S|100|.05955|0|100
C|NCNA|20250701|09:38:40.181414|S|700|.05955|0|700
C|NCNA|20250701|09:39:20.843570|S|700|.05955|0|700
C|NCNA|20250701|09:39:27.123330|S|700|.05955|0|700
C|NCNA|20250701|09:39:28.895447|S|900|.05955|0|900
C|NCNA|20250701|09:39:33.741106|S|200|.05955|0|200
C|NCNA|20250701|09:39:38.310681|S|700|.05955|0|700
C|NCNA|20250701|09:42:06.338984|S|500|.05955|0|500
C|NCNA|20250701|09:42:09.179905|S|800|.05955|0|800
C|NCNA|20250701|09:42:23.975336|S|300|.05955|0|300
C|NCNA|20250701|09:42:46.198098|S|150|.05955|0|150
C|NCNA|20250701|09:43:09.338372|S|300|.05955|0|300
C|NCNA|20250701|09:44:09.405955|S|100|.06035|0|100
C|NCNA|20250701|09:44:09.405955|S|100|.06035|0|100
C|NCNA|20250701|09:44:36.271366|S|100|.06035|0|100
C|NCNA|20250701|09:44:41.063420|S|100|.06035|0|100
C|NCNA|20250701|09:44:50.538241|S|100|.0608|0|100
C|NCNA|20250701|09:45:00.614338|S|100|.0609|0|100
C|NCNA|20250701|09:45:01.586296|S|200|.06085|0|200
C|NCNA|20250701|09:45:21.083633|S|100|.061|0|100
C|NCNA|20250701|09:45:21.868808|S|200|.061|0|200
C|NCNA|20250701|09:45:21.869764|S|300|.061|0|300
C|NCNA|20250701|09:45:21.870717|S|100|.061|0|100
C|NCNA|20250701|09:45:46.412088|S|100|.06125|0|100
C|NCNA|20250701|09:45:46.573536|S|100|.06135|0|100
C|NCNA|20250701|09:45:48.311878|S|500|.06135|0|500
C|NCNA|20250701|09:45:51.491448|S|100|.06135|0|100
C|NCNA|20250701|09:46:25.611405|S|300|.0619|0|300
C|NCNA|20250701|09:46:25.618129|S|100|.0619|0|100
C|NCNA|20250701|09:46:25.618129|S|300|.0619|0|300
C|NCNA|20250701|09:46:45.202022|S|62|.06195|0|62
C|NCNA|20250701|09:46:45.202022|S|100|.06195|0|100
C|NCNA|20250701|09:46:56.401713|S|100|.06195|0|100
C|NCNA|20250701|09:47:16.338085|S|100|.06195|0|100
C|NCNA|20250701|09:47:16.338086|S|100|.06195|0|100
C|NCNA|20250701|09:47:17.254106|S|100|.06215|0|100
C|NCNA|20250701|09:47:18.694135|S|100|.06215|0|100
C|NCNA|20250701|09:47:20.488390|S|500|.06215|0|500
C|NCNA|20250701|09:47:20.489926|S|100|.06215|0|100
C|NCNA|20250701|09:47:21.794817|S|500|.06225|0|500
C|NCNA|20250701|09:47:22.203282|S|100|.06225|0|100
C|NCNA|20250701|09:47:30.004565|S|100|.06225|0|100
C|NCNA|20250701|09:47:49.248186|S|100|.0624|0|100
C|NCNA|20250701|09:47:49.248186|S|300|.0624|0|300
C|NCNA|20250701|09:47:59.350883|S|100|.06205|0|100
C|NCNA|20250701|09:47:59.350883|S|100|.06205|0|100
C|NCNA|20250701|09:47:59.694558|S|75|.06205|0|75
C|NCNA|20250701|09:47:59.694558|S|200|.06205|0|200
C|NCNA|20250701|09:48:01.220890|S|15|.06195|0|15
C|NCNA|20250701|09:48:01.220890|S|125|.06195|0|125
C|NCNA|20250701|09:48:05.142588|S|58|.06165|0|58
C|NCNA|20250701|09:48:05.142588|S|100|.06165|0|100
C|NCNA|20250701|09:48:05.143591|S|42|.06165|0|42
C|NCNA|20250701|09:48:08.894326|S|50|.06165|0|50
C|NCNA|20250701|09:48:08.894326|S|100|.06165|0|100
C|NCNA|20250701|09:48:16.478856|S|50|.06165|0|50
C|NCNA|20250701|09:49:17.261084|S|400|.06275|0|400
C|NCNA|20250701|09:49:17.261616|S|1600|.06275|0|1600
C|NCNA|20250701|09:49:22.977014|S|1200|.06275|0|1200
C|NCNA|20250701|09:49:22.977586|S|800|.06275|0|800
C|NCNA|20250701|09:49:43.269269|S|1200|.06285|0|1200
C|NCNA|20250701|09:49:47.511997|S|100|.06285|0|100
C|NCNA|20250701|09:49:52.377770|S|100|.06285|0|100
C|NCNA|20250701|09:49:52.684166|S|200|.06285|0|200
C|NCNA|20250701|09:49:56.053211|S|100|.06285|0|100
C|NCNA|20250701|09:49:57.918155|S|100|.06285|0|100
C|NCNA|20250701|09:49:58.098951|S|100|.0632|0|100
C|NCNA|20250701|09:49:58.098951|S|300|.0632|0|300
C|NCNA|20250701|09:50:15.683051|S|100|.06345|0|100
C|NCNA|20250701|09:50:23.673010|S|100|.06335|0|100
C|NCNA|20250701|09:50:25.654533|S|100|.06335|0|100
C|NCNA|20250701|09:50:39.745583|S|100|.06345|0|100
C|NCNA|20250701|09:50:40.613545|S|500|.06345|0|500
C|NCNA|20250701|09:51:02.363589|S|150|.06435|0|150
C|NCNA|20250701|09:51:03.020903|S|100|.06435|0|100
C|NCNA|20250701|09:51:03.021506|S|100|.06435|0|100
C|NCNA|20250701|09:51:04.091024|S|700|.06435|0|700
C|NCNA|20250701|09:51:05.226518|S|100|.06435|0|100
C|NCNA|20250701|09:51:05.226519|S|100|.06435|0|100
C|NCNA|20250701|09:51:06.983038|S|500|.06435|0|500
C|NCNA|20250701|09:51:06.983580|S|3500|.06435|0|3500
C|NCNA|20250701|09:51:06.985395|S|300|.06435|0|300
C|NCNA|20250701|09:51:06.985901|S|400|.06435|0|400
C|NCNA|20250701|09:51:08.470432|S|1000|.06435|0|1000
C|NCNA|20250701|09:51:09.372763|S|50|.06435|0|50
C|NCNA|20250701|09:51:10.037004|S|100|.06435|0|100
C|NCNA|20250701|09:51:14.233653|S|900|.06445|0|900
C|NCNA|20250701|09:51:14.529222|S|100|.06445|0|100
C|NCNA|20250701|09:51:14.529763|S|400|.06445|0|400
C|NCNA|20250701|09:51:14.530266|S|400|.06445|0|400
C|NCNA|20250701|09:51:14.531241|S|100|.06445|0|100
C|NCNA|20250701|09:51:15.411685|S|100|.06445|0|100
C|NCNA|20250701|09:51:15.412196|S|400|.06445|0|400
C|NCNA|20250701|09:51:15.412747|S|484|.06445|0|484
C|NCNA|20250701|09:51:15.414362|S|100|.06445|0|100
C|NCNA|20250701|09:51:32.940712|S|100|.0648|0|100
C|NCNA|20250701|09:51:32.948038|S|100|.0648|0|100
C|NCNA|20250701|09:51:32.949016|S|100|.0648|0|100
C|NCNA|20250701|09:51:33.643563|S|100|.0648|0|100
C|NCNA|20250701|09:51:34.904726|S|100|.0648|0|100
C|NCNA|20250701|09:51:35.623989|S|100|.0647|0|100
C|NCNA|20250701|09:51:36.916431|S|300|.06465|0|300
C|NCNA|20250701|09:51:39.055527|S|100|.06475|0|100
C|NCNA|20250701|09:51:39.234492|S|600|.06475|0|600
C|NCNA|20250701|09:51:44.065564|S|100|.06475|0|100
C|NCNA|20250701|09:51:45.693024|S|200|.06475|0|200
C|NCNA|20250701|09:51:46.012899|S|500|.06475|0|500
C|NCNA|20250701|09:51:47.494424|S|300|.06475|0|300
C|NCNA|20250701|09:51:52.689972|S|300|.06485|0|300
C|NCNA|20250701|09:51:55.873347|S|300|.06485|0|300
C|NCNA|20250701|09:52:18.173209|S|1000|.06365|0|1000
C|NCNA|20250701|09:52:31.502606|S|400|.06365|0|400
C|NCNA|20250701|09:52:35.676033|S|500|.06365|0|500
C|NCNA|20250701|09:52:37.564877|S|2100|.06365|0|2100
C|NCNA|20250701|09:52:37.564877|S|100|.06365|0|100
C|NCNA|20250701|09:52:40.774192|S|350|.06365|0|350
C|NCNA|20250701|09:52:41.511689|S|279|.06365|0|279
C|NCNA|20250701|09:52:45.730589|S|1971|.06365|0|1971
C|NCNA|20250701|09:52:56.274851|S|100|.06355|0|100
C|NCNA|20250701|09:53:02.605298|S|1000|.06355|0|1000
C|NCNA|20250701|09:53:04.240947|S|100|.06355|0|100
C|NCNA|20250701|09:53:17.014033|S|100|.0638|0|100
C|NCNA|20250701|09:54:28.551899|S|333|.06375|0|333
C|NCNA|20250701|09:54:28.552865|S|367|.06375|0|367
C|NCNA|20250701|09:54:30.614104|S|2000|.06375|0|2000
C|NCNA|20250701|09:54:30.964608|S|700|.06375|0|700
C|NCNA|20250701|09:54:38.694146|S|300|.06375|0|300
C|NCNA|20250701|09:54:50.852267|S|250|.06365|0|250
C|NCNA|20250701|09:54:54.367947|S|200|.06365|0|200
C|NCNA|20250701|09:54:58.306696|S|200|.06345|0|200
C|NCNA|20250701|09:55:13.635677|S|500|.06345|0|500
C|NCNA|20250701|09:55:18.381252|S|100|.06345|0|100
C|NCNA|20250701|09:55:26.394025|S|329|.06335|0|329
C|NCNA|20250701|09:55:27.845496|S|329|.06335|0|329
C|NCNA|20250701|09:55:53.443249|S|1058|.06315|0|1058
C|NCNA|20250701|09:56:02.410781|S|442|.06305|0|442
C|NCNA|20250701|09:56:18.301804|S|200|.06255|0|200
C|NCNA|20250701|09:56:55.754969|S|801|.0624|0|801
C|NCNA|20250701|09:58:04.942948|S|100|.06095|0|100
C|NCNA|20250701|09:59:24.324013|S|2500|.06035|0|2500
C|NCNA|20250701|09:59:24.325000|S|100|.06035|0|100
C|NCNA|20250701|09:59:24.325000|S|200|.06035|0|200
C|NCNA|20250701|09:59:24.325000|S|600|.06035|0|600
C|NCNA|20250701|09:59:25.994611|S|2500|.06035|0|2500
C|NCNA|20250701|10:02:18.178859|S|300|.06005|0|300
C|NCNA|20250701|10:02:47.473907|S|200|.06005|0|200
C|NCNA|20250701|10:07:07.782962|S|200|.06|0|200
C|NCNA|20250701|10:07:07.783580|S|100|.06|0|100
C|NCNA|20250701|10:07:52.234252|S|200|.06|0|200
C|NCNA|20250701|10:07:52.234848|S|100|.06|0|100
C|NCNA|20250701|10:21:58.229621|S|2800|.06325|0|2800
C|NCNA|20250701|10:21:58.236623|S|5600|.06325|0|5600
C|NCNA|20250701|10:21:58.237548|S|11200|.06325|0|11200
C|NCNA|20250701|10:21:58.238462|S|22400|.06325|0|22400
C|NCNA|20250701|10:21:58.239434|S|29400|.06325|0|29400
C|NCNA|20250701|10:21:58.239434|S|15400|.06325|0|15400
C|NCNA|20250701|10:21:58.240391|S|14800|.06325|0|14800
C|NCNA|20250701|10:21:58.240391|S|21300|.06325|0|21300
C|NCNA|20250701|10:24:21.816333|S|2900|.06285|0|2900
C|NCNA|20250701|10:24:21.817329|S|5800|.06285|0|5800
C|NCNA|20250701|10:24:21.818324|S|7300|.06285|0|7300
C|NCNA|20250701|10:28:34.578360|S|2000|.06435|0|2000
C|NCNA|20250701|10:30:28.805635|S|17742|.0652|0|17742
C|NCNA|20250701|10:30:29.832709|S|247|.0658|0|247
C|NCNA|20250701|10:30:29.833285|S|1000|.0658|0|1000
C|NCNA|20250701|10:30:36.381390|S|100|.0663|0|100
C|NCNA|20250701|10:30:36.885907|S|600|.0663|0|600
C|NCNA|20250701|10:30:36.886429|S|500|.0663|0|500
C|NCNA|20250701|10:30:37.560855|S|600|.0663|0|600
C|NCNA|20250701|10:30:37.561366|S|300|.0663|0|300
C|NCNA|20250701|10:30:39.393594|S|2800|.0665|0|2800
C|NCNA|20250701|10:30:39.394135|S|1400|.0665|0|1400
C|NCNA|20250701|10:30:55.446011|S|1300|.0632|0|1300
C|NCNA|20250701|10:30:55.447018|S|2900|.0632|0|2900
C|NCNA|20250701|10:30:55.447991|S|2900|.0632|0|2900
C|NCNA|20250701|10:30:56.959876|S|2500|.0632|0|2500
C|NCNA|20250701|10:30:58.043127|S|900|.0632|0|900
C|NCNA|20250701|10:30:58.043673|S|2600|.0632|0|2600
C|NCNA|20250701|10:30:58.044707|S|500|.0632|0|500
C|NCNA|20250701|10:30:58.795469|S|600|.0632|0|600
C|NCNA|20250701|10:30:58.795989|S|1100|.0632|0|1100
C|NCNA|20250701|10:30:58.797119|S|300|.0632|0|300
C|NCNA|20250701|10:30:59.080686|S|371|.0632|0|371
C|NCNA|20250701|10:30:59.361919|S|100|.0632|0|100
C|NCNA|20250701|10:30:59.362432|S|200|.0632|0|200
C|NCNA|20250701|10:30:59.364336|S|100|.0632|0|100
C|NCNA|20250701|10:31:00.438736|S|700|.0632|0|700
C|NCNA|20250701|10:31:00.439265|S|10288|.0632|0|10288
C|NCNA|20250701|10:31:00.439760|S|1400|.0632|0|1400
C|NCNA|20250701|10:31:06.087296|S|2900|.0633|0|2900
C|NCNA|20250701|10:31:06.094564|S|5800|.0633|0|5800
C|NCNA|20250701|10:31:06.095534|S|11600|.0633|0|11600
C|NCNA|20250701|10:31:08.397886|S|2900|.0633|0|2900
C|NCNA|20250701|10:31:08.398855|S|2689|.0633|0|2689
C|NCNA|20250701|10:31:15.460701|S|200|.0634|0|200
C|NCNA|20250701|10:31:15.461243|S|100|.0634|0|100
C|NCNA|20250701|10:31:16.437934|S|800|.0634|0|800
C|NCNA|20250701|10:31:16.438490|S|200|.0634|0|200
C|NCNA|20250701|10:31:18.782340|S|200|.0634|0|200
C|NCNA|20250701|10:31:18.782971|S|100|.0634|0|100
C|NCNA|20250701|10:31:21.151786|S|700|.06335|0|700
C|NCNA|20250701|10:31:21.152330|S|10243|.06335|0|10243
C|NCNA|20250701|10:31:21.153913|S|600|.06335|0|600
C|NCNA|20250701|10:31:23.198676|S|2900|.06335|0|2900
C|NCNA|20250701|10:31:23.693085|S|700|.06335|0|700
C|NCNA|20250701|10:31:23.693646|S|10831|.06335|0|10831
C|NCNA|20250701|10:31:23.694159|S|700|.06335|0|700
C|NCNA|20250701|10:31:51.680315|S|100|.06315|0|100
C|NCNA|20250701|10:31:51.680848|S|100|.06315|0|100
C|NCNA|20250701|10:31:51.681344|S|100|.06315|0|100
C|NCNA|20250701|10:31:51.681839|S|300|.06315|0|300
C|NCNA|20250701|10:31:53.040039|S|200|.06315|0|200
C|NCNA|20250701|10:31:53.040563|S|2072|.06315|0|2072
C|NCNA|20250701|10:31:53.041067|S|200|.06315|0|200
C|NCNA|20250701|10:31:56.960380|S|1000|.06315|0|1000
C|NCNA|20250701|10:32:23.812469|S|8300|.06305|0|8300
C|NCNA|20250701|10:32:23.813220|S|44300|.06305|0|44300
C|NCNA|20250701|10:32:23.813221|S|87157|.06305|0|87157
C|NCNA|20250701|10:32:23.813757|S|8200|.06305|0|8200
C|NCNA|20250701|10:32:32.642023|S|992|.06305|0|992
C|NCNA|20250701|10:32:32.642023|S|2008|.06305|0|2008
C|NCNA|20250701|10:32:32.643003|S|6000|.06305|0|6000
C|NCNA|20250701|10:32:32.643963|S|11000|.06305|0|11000
C|NCNA|20250701|10:32:35.132685|S|2800|.06305|0|2800
C|NCNA|20250701|10:32:35.133284|S|41600|.06305|0|41600
C|NCNA|20250701|10:32:35.133789|S|1608|.06305|0|1608
C|NCNA|20250701|10:32:35.133789|S|1192|.06305|0|1192
C|NCNA|20250701|10:32:35.134379|S|2800|.06305|0|2800
C|NCNA|20250701|10:32:36.059390|S|44|.06305|0|44
C|NCNA|20250701|10:32:40.444818|S|2000|.06305|0|2000
C|NCNA|20250701|10:32:40.445403|S|29100|.06305|0|29100
C|NCNA|20250701|10:32:40.445908|S|2000|.06305|0|2000
C|NCNA|20250701|10:32:40.448059|S|1900|.06305|0|1900
C|NCNA|20250701|10:32:46.072695|S|475|.06305|0|475
C|NCNA|20250701|10:32:54.253062|S|2160|.06305|0|2160
C|NCNA|20250701|10:32:54.376374|S|100|.06305|0|100
C|NCNA|20250701|10:32:54.376917|S|400|.06305|0|400
C|NCNA|20250701|10:32:54.377422|S|400|.06305|0|400
C|NCNA|20250701|10:32:54.378806|S|100|.06305|0|100
C|NCNA|20250701|10:33:01.246295|S|1000|.06305|0|1000
C|NCNA|20250701|10:33:01.247230|S|3000|.06305|0|3000
C|NCNA|20250701|10:33:07.480848|S|124|.06305|0|124
C|NCNA|20250701|10:33:12.447286|S|100|.06305|0|100
C|NCNA|20250701|10:33:12.448033|S|100|.06305|0|100
C|NCNA|20250701|10:33:14.998837|S|100|.06305|0|100
C|NCNA|20250701|10:33:14.999503|S|153|.06305|0|153
C|NCNA|20250701|10:33:20.716899|S|200|.06305|0|200
C|NCNA|20250701|10:33:20.717471|S|1754|.06305|0|1754
C|NCNA|20250701|10:33:20.721444|S|100|.06305|0|100
C|NCNA|20250701|10:33:25.348127|S|100|.06305|0|100
C|NCNA|20250701|10:33:25.348680|S|100|.06305|0|100
C|NCNA|20250701|10:33:25.349278|S|153|.06305|0|153
C|NCNA|20250701|10:33:29.086120|S|227|.06305|0|227
C|NCNA|20250701|10:33:29.120735|S|100|.06315|0|100
C|NCNA|20250701|10:33:29.153648|S|100|.0633|0|100
C|NCNA|20250701|10:33:29.154149|S|6907|.0633|0|6907
C|NCNA|20250701|10:33:29.214664|S|1400|.0634|0|1400
C|NCNA|20250701|10:33:29.215185|S|9330|.0634|0|9330
C|NCNA|20250701|10:33:29.241584|S|100|.0634|0|100
C|NCNA|20250701|10:33:29.242107|S|1023|.0634|0|1023
C|NCNA|20250701|10:33:29.242639|S|7279|.0634|0|7279
C|NCNA|20250701|10:34:21.705427|S|1000|.06335|0|1000
C|NCNA|20250701|10:34:24.890313|S|108|.06335|0|108
C|NCNA|20250701|10:34:28.750855|S|100|.06335|0|100
C|NCNA|20250701|10:34:28.751413|S|600|.06335|0|600
C|NCNA|20250701|10:34:28.751917|S|450|.06335|0|450
C|NCNA|20250701|10:34:41.668336|S|1200|.06325|0|1200
C|NCNA|20250701|10:34:41.668867|S|16800|.06325|0|16800
C|NCNA|20250701|10:34:41.669366|S|2400|.06325|0|2400
C|NCNA|20250701|10:34:44.217919|S|300|.06325|0|300
C|NCNA|20250701|10:34:44.218494|S|4400|.06325|0|4400
C|NCNA|20250701|10:34:44.220504|S|300|.06325|0|300
C|NCNA|20250701|10:34:45.694578|S|5300|.06325|0|5300
C|NCNA|20250701|10:34:45.695255|S|11800|.06325|0|11800
C|NCNA|20250701|10:34:45.695255|S|23181|.06325|0|23181
C|NCNA|20250701|10:34:45.695255|S|44219|.06325|0|44219
C|NCNA|20250701|10:34:45.695787|S|5300|.06325|0|5300
C|NCNA|20250701|10:34:45.696839|S|5300|.06325|0|5300
C|NCNA|20250701|10:34:46.489146|S|2718|.06325|0|2718
C|NCNA|20250701|10:34:46.490579|S|5300|.06325|0|5300
C|NCNA|20250701|10:35:27.278774|S|100|.06265|0|100
C|NCNA|20250701|10:35:27.279294|S|300|.06265|0|300
C|NCNA|20250701|10:35:27.279799|S|500|.06265|0|500
C|NCNA|20250701|10:35:27.281479|S|100|.06265|0|100
C|NCNA|20250701|10:35:36.592896|S|3000|.06265|0|3000
C|NCNA|20250701|10:35:36.593887|S|6000|.06265|0|6000
C|NCNA|20250701|10:35:36.594855|S|9200|.06265|0|9200
C|NCNA|20250701|10:35:53.118162|S|3500|.0627|0|3500
C|NCNA|20250701|10:35:53.118692|S|1200|.0627|0|1200
C|NCNA|20250701|10:35:55.622632|S|100|.0627|0|100
C|NCNA|20250701|10:35:59.655343|S|300|.0627|0|300
C|NCNA|20250701|10:35:59.655862|S|100|.0627|0|100
C|NCNA|20250701|10:37:41.567658|S|300|.06265|0|300
C|NCNA|20250701|10:38:04.327862|S|700|.06265|0|700
C|NCNA|20250701|10:38:04.328408|S|10400|.06265|0|10400
C|NCNA|20250701|10:38:04.328914|S|700|.06265|0|700
C|NCNA|20250701|10:38:04.329463|S|700|.06265|0|700
C|NCNA|20250701|10:38:40.339539|S|100|.06265|0|100
C|NCNA|20250701|10:38:51.635267|S|1540|.06265|0|1540
C|NCNA|20250701|10:38:51.636717|S|3000|.06265|0|3000
C|NCNA|20250701|10:38:55.646543|S|2000|.06265|0|2000
C|NCNA|20250701|10:38:55.647499|S|3000|.06265|0|3000
C|NCNA|20250701|10:39:10.449499|S|5600|.06265|0|5600
C|NCNA|20250701|10:39:10.450161|S|88800|.06265|0|88800
C|NCNA|20250701|10:39:10.452307|S|5600|.06265|0|5600
C|NCNA|20250701|10:39:34.089106|S|3400|.06265|0|3400
C|NCNA|20250701|10:39:34.089758|S|49101|.06265|0|49101
C|NCNA|20250701|10:39:34.090276|S|3400|.06265|0|3400
C|NCNA|20250701|10:39:34.091036|S|3400|.06265|0|3400
C|NCNA|20250701|10:39:44.551463|S|3000|.06245|0|3000
C|NCNA|20250701|10:39:44.552430|S|6000|.06245|0|6000
C|NCNA|20250701|10:39:44.553420|S|10000|.06245|0|10000
C|NCNA|20250701|10:39:44.553420|S|2000|.06245|0|2000
C|NCNA|20250701|10:39:44.554372|S|4000|.06245|0|4000
C|NCNA|20250701|10:40:05.535681|S|700|.06265|0|700
C|NCNA|20250701|10:40:05.553173|S|1100|.0628|0|1100
C|NCNA|20250701|10:40:05.556275|S|800|.0629|0|800
C|NCNA|20250701|10:40:09.250585|S|100|.06295|0|100
C|NCNA|20250701|10:40:09.251122|S|400|.06295|0|400
C|NCNA|20250701|10:40:09.251628|S|500|.06295|0|500
C|NCNA|20250701|10:40:09.814125|S|100|.06295|0|100
C|NCNA|20250701|10:40:09.814645|S|500|.06295|0|500
C|NCNA|20250701|10:40:09.815141|S|300|.06295|0|300
C|NCNA|20250701|10:40:09.815636|S|100|.06295|0|100
C|NCNA|20250701|10:40:10.111022|S|1700|.06295|0|1700
C|NCNA|20250701|10:40:10.111625|S|26600|.06295|0|26600
C|NCNA|20250701|10:40:10.114089|S|1700|.06295|0|1700
C|NCNA|20250701|10:40:17.844051|S|200|.06295|0|200
C|NCNA|20250701|10:40:17.844616|S|2200|.06295|0|2200
C|NCNA|20250701|10:40:17.847546|S|100|.06295|0|100
C|NCNA|20250701|10:40:54.990659|S|397|.063|0|397
C|NCNA|20250701|10:40:54.992566|S|1400|.063|0|1400
C|NCNA|20250701|10:41:35.454310|S|42|.06255|0|42
C|NCNA|20250701|10:41:43.599296|S|2000|.06255|0|2000
C|NCNA|20250701|10:43:07.300672|S|100|.06205|0|100
C|NCNA|20250701|10:43:07.300672|S|3000|.06205|0|3000
C|NCNA|20250701|10:43:07.301631|S|6200|.06205|0|6200
C|NCNA|20250701|10:43:07.302602|S|600|.06205|0|600
C|NCNA|20250701|10:44:08.009315|S|5600|.06185|0|5600
C|NCNA|20250701|10:44:08.009957|S|77500|.06185|0|77500
C|NCNA|20250701|10:44:08.010483|S|7438|.06185|0|7438
C|NCNA|20250701|10:44:08.012032|S|5600|.06185|0|5600
C|NCNA|20250701|10:44:11.901262|S|3100|.06185|0|3100
C|NCNA|20250701|10:44:11.902325|S|6200|.06185|0|6200
C|NCNA|20250701|10:44:11.908600|S|12400|.06185|0|12400
C|NCNA|20250701|10:44:11.916774|S|24800|.06185|0|24800
C|NCNA|20250701|10:44:11.923971|S|3100|.06185|0|3100
C|NCNA|20250701|10:45:32.510678|S|1700|.06185|0|1700
C|NCNA|20250701|10:45:32.511254|S|23200|.06185|0|23200
C|NCNA|20250701|10:45:32.512529|S|900|.06185|0|900
C|NCNA|20250701|10:45:35.976063|S|300|.06185|0|300
C|NCNA|20250701|10:45:35.976588|S|4400|.06185|0|4400
C|NCNA|20250701|10:45:35.977786|S|300|.06185|0|300
C|NCNA|20250701|10:46:02.652673|S|30|.06185|0|30
C|NCNA|20250701|10:47:05.648652|S|203|.06165|0|203
C|NCNA|20250701|10:47:08.867317|S|800|.06165|0|800
C|NCNA|20250701|10:47:58.575350|S|2300|.06065|0|2300
C|NCNA|20250701|10:47:58.576010|S|36271|.06065|0|36271
C|NCNA|20250701|10:47:58.576520|S|2300|.06065|0|2300
C|NCNA|20250701|10:48:00.079947|S|3100|.06065|0|3100
C|NCNA|20250701|10:48:00.080936|S|4100|.06065|0|4100
C|NCNA|20250701|10:48:02.035411|S|1100|.0609|0|1100
C|NCNA|20250701|10:48:02.035928|S|400|.0609|0|400
C|NCNA|20250701|10:49:18.757272|S|300|.0606|0|300
C|NCNA|20250701|10:49:45.294278|S|600|.06055|0|600
C|NCNA|20250701|10:49:45.294847|S|8800|.06055|0|8800
C|NCNA|20250701|10:49:45.295351|S|600|.06055|0|600
C|NCNA|20250701|10:49:48.971035|S|200|.06055|0|200
C|NCNA|20250701|10:49:51.671477|S|3200|.06055|0|3200
C|NCNA|20250701|10:49:51.672474|S|6400|.06055|0|6400
C|NCNA|20250701|10:49:51.673438|S|5400|.06055|0|5400
C|NCNA|20250701|10:50:17.250595|S|1400|.06075|0|1400
C|NCNA|20250701|10:50:17.251173|S|20800|.06075|0|20800
C|NCNA|20250701|10:50:17.251718|S|2800|.06075|0|2800
C|NCNA|20250701|10:51:09.061955|S|500|.06085|0|500
C|NCNA|20250701|10:51:09.062487|S|7194|.06085|0|7194
C|NCNA|20250701|10:51:09.062987|S|500|.06085|0|500
C|NCNA|20250701|10:51:09.064050|S|500|.06085|0|500
C|NCNA|20250701|10:51:25.216390|S|3200|.06075|0|3200
C|NCNA|20250701|10:51:51.407524|S|100|.06115|0|100
C|NCNA|20250701|10:51:51.408049|S|100|.06115|0|100
C|NCNA|20250701|10:51:51.408669|S|100|.06115|0|100
C|NCNA|20250701|10:51:55.346191|S|100|.06135|0|100
C|NCNA|20250701|10:51:55.346730|S|800|.06135|0|800
C|NCNA|20250701|10:51:55.347224|S|500|.06135|0|500
C|NCNA|20250701|10:51:55.348757|S|100|.06135|0|100
C|NCNA|20250701|10:52:36.095182|S|200|.0613|0|200
C|NCNA|20250701|10:52:36.096064|S|116|.0613|0|116
C|NCNA|20250701|10:52:55.110122|S|100|.06135|0|100
C|NCNA|20250701|10:52:55.110674|S|100|.06135|0|100
C|NCNA|20250701|10:52:55.111257|S|100|.06135|0|100
C|NCNA|20250701|10:53:16.531728|S|84|.06135|0|84
C|NCNA|20250701|10:54:33.056318|S|1585|.06125|0|1585
C|NCNA|20250701|10:55:12.870961|S|700|.06125|0|700
C|NCNA|20250701|10:55:12.871498|S|10400|.06125|0|10400
C|NCNA|20250701|10:55:12.872003|S|700|.06125|0|700
C|NCNA|20250701|10:55:12.872497|S|700|.06125|0|700
C|NCNA|20250701|10:55:42.965701|S|1300|.06125|0|1300
C|NCNA|20250701|10:55:42.966266|S|4441|.06125|0|4441
C|NCNA|20250701|10:55:42.966266|S|15959|.06125|0|15959
C|NCNA|20250701|10:55:42.969463|S|1300|.06125|0|1300
C|NCNA|20250701|10:55:48.987403|S|2538|.06125|0|2538
C|NCNA|20250701|10:55:48.987403|S|662|.06125|0|662
C|NCNA|20250701|10:55:48.988402|S|6400|.06125|0|6400
C|NCNA|20250701|10:55:48.989391|S|400|.06125|0|400
C|NCNA|20250701|10:55:54.015156|S|3200|.06125|0|3200
C|NCNA|20250701|10:56:51.676399|S|3200|.06125|0|3200
C|NCNA|20250701|10:56:51.677422|S|6400|.06125|0|6400
C|NCNA|20250701|10:56:51.683905|S|12800|.06125|0|12800
C|NCNA|20250701|10:56:51.684853|S|17600|.06125|0|17600
C|NCNA|20250701|10:58:10.830569|S|200|.06145|0|200
C|NCNA|20250701|11:00:50.665620|S|100|.06165|0|100
C|NCNA|20250701|11:00:50.666168|S|100|.06165|0|100
C|NCNA|20250701|11:00:50.666868|S|100|.06165|0|100
C|NCNA|20250701|11:00:54.379369|S|100|.06165|0|100
C|NCNA|20250701|11:00:54.380049|S|150|.06165|0|150
C|NCNA|20250701|11:01:19.402748|S|1400|.06175|0|1400
C|NCNA|20250701|11:01:19.404187|S|5200|.06175|0|5200
C|NCNA|20250701|11:01:41.951341|S|3300|.06175|0|3300
C|NCNA|20250701|11:01:41.952336|S|6600|.06175|0|6600
C|NCNA|20250701|11:01:41.958638|S|13200|.06175|0|13200
C|NCNA|20250701|11:01:41.959563|S|17200|.06175|0|17200
C|NCNA|20250701|11:02:11.636258|S|200|.06175|0|200
C|NCNA|20250701|11:02:24.275906|S|1800|.06175|0|1800
C|NCNA|20250701|11:03:27.546176|S|1050|.06175|0|1050
C|NCNA|20250701|11:04:34.418701|S|3300|.06195|0|3300
C|NCNA|20250701|11:04:34.419700|S|6600|.06195|0|6600
C|NCNA|20250701|11:04:34.420678|S|10100|.06195|0|10100
C|NCNA|20250701|11:04:48.098848|S|100|.06235|0|100
C|NCNA|20250701|11:04:48.098849|S|500|.06235|0|500
C|NCNA|20250701|11:04:48.099413|S|9030|.06235|0|9030
C|NCNA|20250701|11:04:48.099916|S|600|.06235|0|600
C|NCNA|20250701|11:06:01.235130|S|1500|.06325|0|1500
C|NCNA|20250701|11:06:01.235695|S|22500|.06325|0|22500
C|NCNA|20250701|11:06:01.236233|S|1500|.06325|0|1500
C|NCNA|20250701|11:06:01.236938|S|1500|.06325|0|1500
C|NCNA|20250701|11:06:01.240397|S|299|.06325|0|299
C|NCNA|20250701|11:06:07.675293|S|100|.06335|0|100
C|NCNA|20250701|11:06:07.675839|S|100|.06335|0|100
C|NCNA|20250701|11:06:07.676371|S|100|.06335|0|100
C|NCNA|20250701|11:06:07.676867|S|100|.06335|0|100
C|NCNA|20250701|11:06:07.677366|S|100|.06335|0|100
C|NCNA|20250701|11:06:10.849568|S|300|.06335|0|300
C|NCNA|20250701|11:06:10.850114|S|3536|.06335|0|3536
C|NCNA|20250701|11:06:10.850618|S|500|.06335|0|500
C|NCNA|20250701|11:06:10.851114|S|300|.06335|0|300
C|NCNA|20250701|11:06:19.326890|S|200|.06335|0|200
C|NCNA|20250701|11:06:19.327444|S|1693|.06335|0|1693
C|NCNA|20250701|11:06:19.327952|S|100|.06335|0|100
C|NCNA|20250701|11:06:19.329391|S|100|.06335|0|100
C|NCNA|20250701|11:08:34.577651|S|300|.06285|0|300
C|NCNA|20250701|11:08:34.578190|S|4400|.06285|0|4400
C|NCNA|20250701|11:08:34.578689|S|300|.06285|0|300
C|NCNA|20250701|11:09:18.994739|S|100|.06285|0|100
C|NCNA|20250701|11:09:29.454944|S|100|.06275|0|100
C|NCNA|20250701|11:09:29.459936|S|100|.0628|0|100
C|NCNA|20250701|11:09:29.459936|S|100|.06275|0|100
C|NCNA|20250701|11:09:29.459936|S|100|.0628|0|100
C|NCNA|20250701|11:09:29.460475|S|100|.0628|0|100
C|NCNA|20250701|11:10:09.941259|S|100|.06265|0|100
C|NCNA|20250701|11:10:09.941259|S|100|.06265|0|100
C|NCNA|20250701|11:10:09.941259|S|100|.06265|0|100
C|NCNA|20250701|11:10:09.941259|S|100|.06265|0|100
C|NCNA|20250701|11:10:09.941260|S|3000|.06265|0|3000
C|NCNA|20250701|11:10:09.942351|S|6800|.06265|0|6800
C|NCNA|20250701|11:10:09.948670|S|13600|.06265|0|13600
C|NCNA|20250701|11:10:09.949629|S|14398|.06265|0|14398
C|NCNA|20250701|11:10:26.530146|S|4800|.06255|0|4800
C|NCNA|20250701|11:10:26.530775|S|19400|.06255|0|19400
C|NCNA|20250701|11:10:26.530775|S|14900|.06255|0|14900
C|NCNA|20250701|11:10:26.530775|S|36400|.06255|0|36400
C|NCNA|20250701|11:10:26.531296|S|4800|.06255|0|4800
C|NCNA|20250701|11:10:26.531805|S|4700|.06255|0|4700
C|NCNA|20250701|11:10:50.569528|S|1000|.06205|0|1000
C|NCNA|20250701|11:11:33.797278|S|100|.06155|0|100
C|NCNA|20250701|11:11:33.797278|S|32|.06155|0|32
C|NCNA|20250701|11:12:28.736636|S|100|.0611|0|100
C|NCNA|20250701|11:12:28.738217|S|181|.0611|0|181
C|NCNA|20250701|11:12:43.776033|S|300|.0612|0|300
C|NCNA|20250701|11:12:43.776567|S|100|.0612|0|100
C|NCNA|20250701|11:13:15.778052|S|3000|.06095|0|3000
C|NCNA|20250701|11:13:15.779033|S|6000|.06095|0|6000
C|NCNA|20250701|11:13:15.780007|S|200|.06095|0|200
C|NCNA|20250701|11:13:15.780007|S|800|.06095|0|800
C|NCNA|20250701|11:13:21.037201|S|762|.06095|0|762
C|NCNA|20250701|11:13:23.855183|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.855755|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.855755|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.855755|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.855755|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.856294|S|100|.06095|0|100
C|NCNA|20250701|11:13:23.856294|S|300|.06095|0|300
C|NCNA|20250701|11:13:23.858320|S|100|.06095|0|100
C|NCNA|20250701|11:13:26.848572|S|300|.06095|0|300
C|NCNA|20250701|11:13:34.104355|S|100|.06105|0|100
C|NCNA|20250701|11:13:34.104917|S|100|.06105|0|100
C|NCNA|20250701|11:13:34.105426|S|400|.06105|0|400
C|NCNA|20250701|11:13:34.106450|S|100|.06105|0|100
C|NCNA|20250701|11:13:50.186160|S|3500|.06105|0|3500
C|NCNA|20250701|11:13:50.187149|S|7000|.06105|0|7000
C|NCNA|20250701|11:13:50.188138|S|13500|.06105|0|13500
C|NCNA|20250701|11:13:50.821630|S|150|.06105|0|150
C|NCNA|20250701|11:14:00.780212|S|100|.06105|0|100
C|NCNA|20250701|11:14:00.780213|S|100|.06105|0|100
C|NCNA|20250701|11:14:00.780213|S|100|.06105|0|100
C|NCNA|20250701|11:14:00.780972|S|100|.0611|0|100
C|NCNA|20250701|11:14:00.794112|S|1000|.0611|0|1000
C|NCNA|20250701|11:14:00.794690|S|900|.0611|0|900
C|NCNA|20250701|11:14:00.795196|S|2220|.0611|0|2220
C|NCNA|20250701|11:17:54.067174|S|3500|.0617|0|3500
C|NCNA|20250701|11:17:54.068135|S|1500|.0617|0|1500
C|NCNA|20250701|11:18:06.384288|S|100|.06165|0|100
C|NCNA|20250701|11:18:11.818893|S|100|.06165|0|100
C|NCNA|20250701|11:18:11.819438|S|100|.06165|0|100
C|NCNA|20250701|11:18:11.820020|S|100|.06165|0|100
C|NCNA|20250701|11:18:11.820513|S|200|.06165|0|200
C|NCNA|20250701|11:18:17.487753|S|100|.06165|0|100
C|NCNA|20250701|11:18:23.976477|S|100|.06165|0|100
C|NCNA|20250701|11:18:26.379409|S|100|.06165|0|100
C|NCNA|20250701|11:18:26.379410|S|100|.06165|0|100
C|NCNA|20250701|11:18:26.379410|S|100|.06165|0|100
C|NCNA|20250701|11:18:26.379967|S|100|.06165|0|100
C|NCNA|20250701|11:18:26.379967|S|4855|.06165|0|4855
C|NCNA|20250701|11:18:26.383083|S|300|.06165|0|300
C|NCNA|20250701|11:18:28.412456|S|100|.06165|0|100
C|NCNA|20250701|11:18:32.177783|S|100|.06165|0|100
C|NCNA|20250701|11:18:35.942671|S|100|.06165|0|100
C|NCNA|20250701|11:18:45.306024|S|1620|.06165|0|1620
C|NCNA|20250701|11:18:48.579109|S|100|.06165|0|100
C|NCNA|20250701|11:18:51.908098|S|100|.06165|0|100
C|NCNA|20250701|11:18:58.702604|S|100|.06165|0|100
C|NCNA|20250701|11:19:03.141916|S|100|.06165|0|100
C|NCNA|20250701|11:19:03.292096|S|1100|.06165|0|1100
C|NCNA|20250701|11:19:03.292654|S|16500|.06165|0|16500
C|NCNA|20250701|11:19:03.293178|S|1100|.06165|0|1100
C|NCNA|20250701|11:19:03.293685|S|1100|.06165|0|1100
C|NCNA|20250701|11:19:10.402226|S|100|.06165|0|100
C|NCNA|20250701|11:19:10.498255|S|800|.0617|0|800
C|NCNA|20250701|11:19:25.145856|S|100|.06175|0|100
C|NCNA|20250701|11:19:25.145857|S|100|.06175|0|100
C|NCNA|20250701|11:19:25.145857|S|100|.06175|0|100
C|NCNA|20250701|11:19:25.145857|S|100|.06175|0|100
C|NCNA|20250701|11:19:25.145857|S|200|.06175|0|200
C|NCNA|20250701|11:19:25.146450|S|8800|.06175|0|8800
C|NCNA|20250701|11:19:25.148317|S|600|.06175|0|600
C|NCNA|20250701|11:19:32.357047|S|100|.06175|0|100
C|NCNA|20250701|11:19:32.357569|S|100|.06175|0|100
C|NCNA|20250701|11:19:32.358203|S|100|.06175|0|100
C|NCNA|20250701|11:19:32.358921|S|100|.06175|0|100
C|NCNA|20250701|11:19:32.359734|S|100|.06175|0|100
C|NCNA|20250701|11:19:46.608397|S|100|.06175|0|100
C|NCNA|20250701|11:19:46.608397|S|500|.06175|0|500
C|NCNA|20250701|11:19:46.609039|S|100|.06175|0|100
C|NCNA|20250701|11:19:51.949157|S|100|.06175|0|100
C|NCNA|20250701|11:19:51.949712|S|400|.06175|0|400
C|NCNA|20250701|11:19:51.950243|S|400|.06175|0|400
C|NCNA|20250701|11:19:51.950739|S|100|.06175|0|100
C|NCNA|20250701|11:19:52.875533|S|1563|.06175|0|1563
C|NCNA|20250701|11:20:08.050114|S|100|.06175|0|100
C|NCNA|20250701|11:20:08.050798|S|100|.06175|0|100
C|NCNA|20250701|11:20:09.809852|S|43|.06175|0|43
C|NCNA|20250701|11:20:41.095329|S|600|.06215|0|600
C|NCNA|20250701|11:20:41.095868|S|8200|.06215|0|8200
C|NCNA|20250701|11:20:41.096374|S|600|.06215|0|600
C|NCNA|20250701|11:20:41.096870|S|600|.06215|0|600
C|NCNA|20250701|11:20:42.745454|S|56|.06215|0|56
C|NCNA|20250701|11:20:45.524927|S|50|.06215|0|50
C|NCNA|20250701|11:23:49.068844|S|100|.0622|0|100
C|NCNA|20250701|11:23:50.854999|S|100|.0622|0|100
C|NCNA|20250701|11:24:33.347050|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347051|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347051|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347051|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347051|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347052|S|100|.06215|0|100
C|NCNA|20250701|11:24:33.347053|S|3000|.06215|0|3000
C|NCNA|20250701|11:24:33.348080|S|6400|.06215|0|6400
C|NCNA|20250701|11:28:49.455057|S|3500|.06205|0|3500
C|NCNA|20250701|11:28:49.455057|S|200|.06205|0|200
C|NCNA|20250701|11:28:49.456076|S|1200|.06205|0|1200
C|NCNA|20250701|11:28:49.456076|S|1300|.06205|0|1300
C|NCNA|20250701|11:28:49.456077|S|100|.06205|0|100
C|NCNA|20250701|11:28:49.456077|S|100|.06205|0|100
C|NCNA|20250701|11:28:49.456077|S|100|.06205|0|100
C|NCNA|20250701|11:28:49.456077|S|1200|.06205|0|1200
C|NCNA|20250701|11:28:49.456078|S|3400|.06205|0|3400
C|NCNA|20250701|11:28:49.457118|S|7900|.06205|0|7900
C|NCNA|20250701|11:29:17.573944|S|1600|.06205|0|1600
C|NCNA|20250701|11:30:51.990543|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990543|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990544|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990544|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990544|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990544|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.990544|S|100|.06205|0|100
C|NCNA|20250701|11:30:51.991558|S|3700|.06205|0|3700
C|NCNA|20250701|11:31:05.340102|S|100|.06205|0|100
C|NCNA|20250701|11:31:05.340102|S|100|.06205|0|100
C|NCNA|20250701|11:31:19.002049|S|3500|.06205|0|3500
C|NCNA|20250701|11:31:19.002049|S|100|.06205|0|100
C|NCNA|20250701|11:31:19.002049|S|100|.06205|0|100
C|NCNA|20250701|11:31:19.003030|S|3473|.06205|0|3473
C|NCNA|20250701|11:31:19.915163|S|3700|.06205|0|3700
C|NCNA|20250701|11:31:19.916122|S|7400|.06205|0|7400
C|NCNA|20250701|11:31:19.917088|S|9900|.06205|0|9900
C|NCNA|20250701|11:31:48.090142|S|100|.06205|0|100
C|NCNA|20250701|11:31:48.090142|S|800|.06205|0|800
C|NCNA|20250701|11:31:48.090142|S|100|.06205|0|100
C|NCNA|20250701|11:35:12.292262|S|100|.06415|0|100
C|NCNA|20250701|11:35:12.292800|S|200|.06415|0|200
C|NCNA|20250701|11:35:12.293310|S|500|.06415|0|500
C|NCNA|20250701|11:35:12.295298|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397575|S|1100|.06415|0|1100
C|NCNA|20250701|11:35:22.397576|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397576|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397576|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397576|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397577|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397578|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.397579|S|100|.06415|0|100
C|NCNA|20250701|11:35:22.399014|S|2400|.0642|0|2400
C|NCNA|20250701|11:35:22.399563|S|1200|.0642|0|1200
C|NCNA|20250701|11:35:37.725108|S|100|.06415|0|100
C|NCNA|20250701|11:35:37.725108|S|100|.06415|0|100
C|NCNA|20250701|11:35:37.725108|S|100|.06415|0|100
C|NCNA|20250701|11:35:37.725108|S|100|.06415|0|100
C|NCNA|20250701|11:35:37.729369|S|2800|.0642|0|2800
C|NCNA|20250701|11:35:37.729927|S|1400|.0642|0|1400
C|NCNA|20250701|11:35:54.978899|S|2826|.06395|0|2826
C|NCNA|20250701|11:35:58.570686|S|2736|.06395|0|2736
C|NCNA|20250701|11:36:24.982764|S|1600|.06385|0|1600
C|NCNA|20250701|11:36:24.982764|S|1400|.06385|0|1400
C|NCNA|20250701|11:36:26.013363|S|1200|.06385|0|1200
C|NCNA|20250701|11:36:26.013363|S|200|.06385|0|200
C|NCNA|20250701|11:36:26.013364|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.013364|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.013364|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.013365|S|1900|.06385|0|1900
C|NCNA|20250701|11:36:26.013365|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.013365|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.014407|S|7600|.06385|0|7600
C|NCNA|20250701|11:36:26.015363|S|2926|.06385|0|2926
C|NCNA|20250701|11:36:26.015363|S|674|.06385|0|674
C|NCNA|20250701|11:36:26.687412|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.687412|S|100|.06385|0|100
C|NCNA|20250701|11:36:26.687413|S|600|.06385|0|600
C|NCNA|20250701|11:36:51.413950|S|100|.06385|0|100
C|NCNA|20250701|11:36:51.413950|S|100|.06385|0|100
C|NCNA|20250701|11:36:51.413951|S|100|.06385|0|100
C|NCNA|20250701|11:36:51.413951|S|100|.06385|0|100
C|NCNA|20250701|11:36:51.413951|S|100|.06385|0|100
C|NCNA|20250701|11:36:51.413951|S|232|.06385|0|232
C|NCNA|20250701|11:36:51.413951|S|100|.06385|0|100
C|NCNA|20250701|11:37:31.220558|S|1200|.06445|0|1200
C|NCNA|20250701|11:37:31.222225|S|4100|.06445|0|4100
C|NCNA|20250701|11:37:53.844950|S|100|.06445|0|100
C|NCNA|20250701|11:37:53.845479|S|100|.06445|0|100
C|NCNA|20250701|11:37:53.846010|S|100|.06445|0|100
C|NCNA|20250701|11:37:53.846855|S|182|.06445|0|182
C|NCNA|20250701|11:38:21.007195|S|918|.06445|0|918
C|NCNA|20250701|11:38:21.007196|S|100|.06445|0|100
C|NCNA|20250701|11:38:21.007197|S|100|.06445|0|100
C|NCNA|20250701|11:38:21.007197|S|100|.06445|0|100
C|NCNA|20250701|11:38:21.007197|S|100|.06445|0|100
C|NCNA|20250701|11:38:21.007199|S|2382|.06445|0|2382
C|NCNA|20250701|11:38:21.007199|S|100|.06445|0|100
C|NCNA|20250701|11:38:21.008391|S|7600|.06445|0|7600
C|NCNA|20250701|11:38:39.423806|S|100|.06445|0|100
C|NCNA|20250701|11:40:25.188598|S|100|.063|0|100
C|NCNA|20250701|11:40:25.188598|S|700|.0631|0|700
C|NCNA|20250701|11:40:25.188598|S|100|.063|0|100
C|NCNA|20250701|11:40:47.947738|S|200|.0628|0|200
C|NCNA|20250701|11:40:56.807261|S|2200|.0631|0|2200
C|NCNA|20250701|11:40:56.807261|S|100|.0631|0|100
C|NCNA|20250701|11:40:56.807261|S|100|.0631|0|100
C|NCNA|20250701|11:40:58.524145|S|471|.0631|0|471
C|NCNA|20250701|11:40:58.898106|S|300|.0631|0|300
C|NCNA|20250701|11:42:58.412531|S|100|.06385|0|100
C|NCNA|20250701|11:42:58.413052|S|100|.06385|0|100
C|NCNA|20250701|11:42:58.413811|S|100|.06385|0|100
C|NCNA|20250701|11:42:58.413811|S|4|.06385|0|4
C|NCNA|20250701|11:45:06.844485|S|100|.064|0|100
C|NCNA|20250701|11:45:06.844485|S|100|.064|0|100
C|NCNA|20250701|11:45:06.844485|S|100|.064|0|100
C|NCNA|20250701|11:45:06.844485|S|100|.064|0|100
C|NCNA|20250701|11:45:06.844485|S|100|.064|0|100
C|NCNA|20250701|11:45:06.844486|S|1000|.064|0|1000
C|NCNA|20250701|11:45:21.847977|S|100|.06335|0|100
C|NCNA|20250701|11:45:59.347626|S|100|.06355|0|100
C|NCNA|20250701|11:45:59.347626|S|50|.06355|0|50
C|NCNA|20250701|11:46:11.295986|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452588|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452588|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452589|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452589|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452589|S|100|.06355|0|100
C|NCNA|20250701|11:46:21.452590|S|400|.06355|0|400
C|NCNA|20250701|11:46:21.452590|S|100|.06355|0|100
C|NCNA|20250701|11:46:32.746227|S|1|.0633|0|1
C|NCNA|20250701|11:47:06.742237|S|700|.06245|0|700
C|NCNA|20250701|11:47:06.742786|S|4600|.06245|0|4600
C|NCNA|20250701|11:47:06.743301|S|2400|.06245|0|2400
C|NCNA|20250701|11:47:06.744420|S|700|.06245|0|700
C|NCNA|20250701|11:47:19.915579|S|1600|.0626|0|1600
C|NCNA|20250701|11:47:19.916129|S|1500|.0626|0|1500
C|NCNA|20250701|11:47:19.919291|S|500|.0626|0|500
C|NCNA|20250701|11:47:49.591069|S|100|.06275|0|100
C|NCNA|20250701|11:48:05.737725|S|100|.06275|0|100
C|NCNA|20250701|11:48:05.737725|S|100|.06275|0|100
C|NCNA|20250701|11:48:05.737725|S|100|.06275|0|100
C|NCNA|20250701|11:48:05.743546|S|100|.0628|0|100
C|NCNA|20250701|11:48:05.743546|S|700|.0628|0|700
C|NCNA|20250701|11:48:05.743546|S|100|.0628|0|100
C|NCNA|20250701|11:48:05.745628|S|1400|.0628|0|1400
C|NCNA|20250701|11:48:17.187361|S|1200|.0628|0|1200
C|NCNA|20250701|11:48:17.187979|S|600|.0628|0|600
C|NCNA|20250701|11:48:21.896176|S|100|.0628|0|100
C|NCNA|20250701|11:48:21.896176|S|100|.0628|0|100
C|NCNA|20250701|11:48:21.896687|S|100|.0628|0|100
C|NCNA|20250701|11:48:31.198644|S|100|.06275|0|100
C|NCNA|20250701|11:48:31.199184|S|100|.06275|0|100
C|NCNA|20250701|11:48:31.199861|S|100|.06275|0|100
C|NCNA|20250701|11:48:35.273586|S|100|.06275|0|100
C|NCNA|20250701|11:48:35.273586|S|100|.06275|0|100
C|NCNA|20250701|11:48:35.273586|S|100|.06275|0|100
C|NCNA|20250701|11:48:35.277452|S|600|.0628|0|600
C|NCNA|20250701|11:48:35.278845|S|800|.0628|0|800
C|NCNA|20250701|11:48:42.740381|S|1400|.0629|0|1400
C|NCNA|20250701|11:48:42.740948|S|2800|.0629|0|2800
C|NCNA|20250701|11:48:59.265811|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.265811|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.266357|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.266357|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.266357|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.266357|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.266357|S|100|.06285|0|100
C|NCNA|20250701|11:48:59.267743|S|100|.0629|0|100
C|NCNA|20250701|11:48:59.267743|S|100|.0629|0|100
C|NCNA|20250701|11:48:59.268374|S|100|.0629|0|100
C|NCNA|20250701|11:49:18.910086|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910086|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910087|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910087|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910087|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910089|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910089|S|100|.06295|0|100
C|NCNA|20250701|11:49:18.910089|S|100|.06295|0|100
C|NCNA|20250701|11:50:02.339926|S|100|.06295|0|100
C|NCNA|20250701|11:50:02.350696|S|100|.06295|0|100
C|NCNA|20250701|11:50:02.351363|S|100|.06295|0|100
C|NCNA|20250701|11:50:02.352126|S|100|.06295|0|100
C|NCNA|20250701|11:50:02.354472|S|100|.06295|0|100
C|NCNA|20250701|11:50:54.003170|S|200|.06295|0|200
C|NCNA|20250701|11:50:54.003831|S|2200|.06295|0|2200
C|NCNA|20250701|11:50:54.004486|S|700|.06295|0|700
C|NCNA|20250701|11:50:59.033862|S|230|.06295|0|230
C|NCNA|20250701|11:51:02.920137|S|300|.06295|0|300
C|NCNA|20250701|11:51:42.302629|S|100|.06295|0|100
C|NCNA|20250701|11:51:42.302629|S|100|.06295|0|100
C|NCNA|20250701|11:51:42.306696|S|600|.063|0|600
C|NCNA|20250701|11:51:42.307682|S|1100|.063|0|1100
C|NCNA|20250701|11:52:01.534971|S|4000|.06315|0|4000
C|NCNA|20250701|11:52:01.535950|S|7522|.06315|0|7522
C|NCNA|20250701|11:54:38.053048|S|100|.06325|0|100
C|NCNA|20250701|11:54:55.135483|S|100|.06325|0|100
C|NCNA|20250701|11:54:55.135483|S|100|.06325|0|100
C|NCNA|20250701|11:54:55.135483|S|100|.06325|0|100
C|NCNA|20250701|11:54:55.135483|S|100|.06325|0|100
C|NCNA|20250701|11:54:56.748378|S|100|.0633|0|100
C|NCNA|20250701|11:55:42.471074|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.471074|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.471074|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.471074|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.471074|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.471076|S|3400|.0631|0|3400
C|NCNA|20250701|11:55:42.471076|S|100|.0631|0|100
C|NCNA|20250701|11:55:42.473040|S|1000|.0631|0|1000
C|NCNA|20250701|11:56:28.015764|S|100|.06295|0|100
C|NCNA|20250701|11:56:28.015764|S|100|.06295|0|100
C|NCNA|20250701|11:56:28.015764|S|100|.06295|0|100
C|NCNA|20250701|11:56:28.015764|S|100|.06295|0|100
C|NCNA|20250701|11:56:28.015764|S|100|.06295|0|100
C|NCNA|20250701|11:56:28.015766|S|400|.06295|0|400
C|NCNA|20250701|11:56:28.015766|S|100|.06295|0|100
C|NCNA|20250701|11:56:40.206320|S|100|.06285|0|100
C|NCNA|20250701|11:56:40.206320|S|100|.06285|0|100
C|NCNA|20250701|11:56:40.206320|S|100|.06285|0|100
C|NCNA|20250701|11:56:40.206320|S|100|.06285|0|100
C|NCNA|20250701|11:56:40.206321|S|100|.06285|0|100
C|NCNA|20250701|11:56:40.206321|S|100|.06285|0|100
C|NCNA|20250701|11:56:49.931062|S|100|.06285|0|100
C|NCNA|20250701|11:56:49.931063|S|100|.06285|0|100
C|NCNA|20250701|11:57:16.592656|S|100|.06285|0|100
C|NCNA|20250701|12:01:09.235337|S|18977|.06285|0|18977
C|NCNA|20250701|12:01:42.458250|S|200|.06285|0|200
C|NCNA|20250701|12:01:42.458980|S|252|.06285|0|252
C|NCNA|20250701|12:01:42.459550|S|100|.06285|0|100
C|NCNA|20250701|12:01:42.461638|S|100|.06285|0|100
C|NCNA|20250701|12:01:42.516808|S|200|.06285|0|200
C|NCNA|20250701|12:01:42.518305|S|1706|.06285|0|1706
C|NCNA|20250701|12:01:42.518977|S|100|.06285|0|100
C|NCNA|20250701|12:02:03.417321|S|1600|.06285|0|1600
C|NCNA|20250701|12:02:03.418040|S|26161|.06285|0|26161
C|NCNA|20250701|12:02:34.027989|S|2500|.06285|0|2500
C|NCNA|20250701|12:02:34.030029|S|30169|.06285|0|30169
C|NCNA|20250701|12:03:04.867273|S|200|.06285|0|200
C|NCNA|20250701|12:03:04.899294|S|2762|.06285|0|2762
C|NCNA|20250701|12:03:09.459609|S|100|.06285|0|100
C|NCNA|20250701|12:03:13.915142|S|100|.06285|0|100
C|NCNA|20250701|12:03:13.917895|S|183|.06285|0|183
C|NCNA|20250701|12:03:13.918692|S|100|.06285|0|100
C|NCNA|20250701|12:03:13.919274|S|600|.06285|0|600
C|NCNA|20250701|12:03:30.767807|S|100|.0629|0|100
C|NCNA|20250701|12:03:30.768453|S|100|.0629|0|100
C|NCNA|20250701|12:03:51.753247|S|40|.06285|0|40
C|NCNA|20250701|12:03:58.887950|S|700|.06285|0|700
C|NCNA|20250701|12:03:58.892068|S|10785|.06285|0|10785
C|NCNA|20250701|12:03:58.960658|S|600|.06285|0|600
C|NCNA|20250701|12:04:20.146443|S|4100|.06285|0|4100
C|NCNA|20250701|12:04:20.147412|S|8200|.06285|0|8200
C|NCNA|20250701|12:04:20.148399|S|12700|.06285|0|12700
C|NCNA|20250701|12:04:27.747253|S|100|.06285|0|100
C|NCNA|20250701|12:04:27.747889|S|386|.06285|0|386
C|NCNA|20250701|12:04:27.748434|S|480|.06285|0|480
C|NCNA|20250701|12:04:45.438685|S|700|.06285|0|700
C|NCNA|20250701|12:04:45.439332|S|9788|.06285|0|9788
C|NCNA|20250701|12:04:45.439916|S|600|.06285|0|600
C|NCNA|20250701|12:04:45.440801|S|700|.06285|0|700
C|NCNA|20250701|12:05:06.248516|S|4000|.06285|0|4000
C|NCNA|20250701|12:05:12.346307|S|2700|.06285|0|2700
C|NCNA|20250701|12:05:49.196226|S|1500|.06285|0|1500
C|NCNA|20250701|12:06:25.742752|S|1400|.06285|0|1400
C|NCNA|20250701|12:06:25.743586|S|21762|.06285|0|21762
C|NCNA|20250701|12:06:25.747088|S|1400|.06285|0|1400
C|NCNA|20250701|12:10:51.582632|S|100|.06285|0|100
C|NCNA|20250701|12:10:51.583275|S|100|.06285|0|100
C|NCNA|20250701|12:10:51.583822|S|100|.06285|0|100
C|NCNA|20250701|12:10:51.585684|S|100|.06285|0|100
C|NCNA|20250701|12:11:29.293886|S|4100|.06285|0|4100
C|NCNA|20250701|12:11:29.295411|S|900|.06285|0|900
C|NCNA|20250701|12:11:29.795540|S|1300|.06285|0|1300
C|NCNA|20250701|12:11:29.796139|S|16964|.06285|0|16964
C|NCNA|20250701|12:11:29.796659|S|1300|.06285|0|1300
C|NCNA|20250701|12:11:29.797653|S|1200|.06285|0|1200
C|NCNA|20250701|12:11:45.366523|S|100|.06285|0|100
C|NCNA|20250701|12:11:45.367250|S|199|.06285|0|199
C|NCNA|20250701|12:11:45.367831|S|700|.06285|0|700
C|NCNA|20250701|12:15:46.641577|S|856|.0617|0|856
C|NCNA|20250701|12:15:46.642923|S|1800|.0617|0|1800
C|NCNA|20250701|12:15:46.644690|S|300|.0617|0|300
C|NCNA|20250701|12:15:59.885879|S|1038|.0617|0|1038
C|NCNA|20250701|12:16:38.222352|S|100|.06165|0|100
C|NCNA|20250701|12:16:38.223021|S|100|.06165|0|100
C|NCNA|20250701|12:16:38.223647|S|100|.06165|0|100
C|NCNA|20250701|12:16:38.224280|S|100|.06165|0|100
C|NCNA|20250701|12:16:38.224845|S|100|.06165|0|100
C|NCNA|20250701|12:19:03.285644|S|100|.0603|0|100
C|NCNA|20250701|12:19:03.286913|S|100|.06035|0|100
C|NCNA|20250701|12:19:10.795019|S|100|.06045|0|100
C|NCNA|20250701|12:19:10.795706|S|54|.06045|0|54
C|NCNA|20250701|12:19:10.795706|S|100|.06045|0|100
C|NCNA|20250701|12:19:49.853606|S|200|.06045|0|200
C|NCNA|20250701|12:19:49.853606|S|100|.06045|0|100
C|NCNA|20250701|12:19:49.854304|S|4400|.06045|0|4400
C|NCNA|20250701|12:19:49.855411|S|300|.06045|0|300
C|NCNA|20250701|12:19:58.785161|S|1278|.06045|0|1278
C|NCNA|20250701|12:19:58.785161|S|100|.06045|0|100
C|NCNA|20250701|12:20:00.428021|S|4100|.06045|0|4100
C|NCNA|20250701|12:20:00.429015|S|8200|.06045|0|8200
C|NCNA|20250701|12:20:00.429948|S|1698|.06045|0|1698
C|NCNA|20250701|12:21:23.457696|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457696|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457696|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457696|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457696|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457698|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.457698|S|3400|.06025|0|3400
C|NCNA|20250701|12:21:23.457698|S|100|.06025|0|100
C|NCNA|20250701|12:21:23.458768|S|8200|.06025|0|8200
C|NCNA|20250701|12:21:23.459704|S|7700|.06025|0|7700
C|NCNA|20250701|12:21:52.398638|S|900|.06005|0|900
C|NCNA|20250701|12:21:52.399339|S|13215|.06005|0|13215
C|NCNA|20250701|12:21:52.399916|S|800|.06005|0|800
C|NCNA|20250701|12:22:02.444753|S|100|.06005|0|100
C|NCNA|20250701|12:22:02.445350|S|100|.06005|0|100
C|NCNA|20250701|12:22:02.446022|S|100|.06005|0|100
C|NCNA|20250701|12:22:02.446537|S|100|.06005|0|100
C|NCNA|20250701|12:22:02.447071|S|100|.06005|0|100
C|NCNA|20250701|12:22:21.739173|S|175|.06005|0|175
C|NCNA|20250701|12:22:46.538345|S|100|.06015|0|100
C|NCNA|20250701|12:22:46.539050|S|100|.06015|0|100
C|NCNA|20250701|12:22:48.060599|S|22700|.06015|0|22700
C|NCNA|20250701|12:23:12.434880|S|300|.06035|0|300
C|NCNA|20250701|12:23:12.439894|S|1100|.06035|0|1100
C|NCNA|20250701|12:23:12.439894|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439894|S|1200|.06035|0|1200
C|NCNA|20250701|12:23:12.439895|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439895|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439896|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439896|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439896|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439897|S|1300|.06035|0|1300
C|NCNA|20250701|12:23:12.439897|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439897|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439897|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439897|S|100|.06035|0|100
C|NCNA|20250701|12:23:12.439897|S|100|.06035|0|100
C|NCNA|20250701|12:23:14.829494|S|100|.06035|0|100
C|NCNA|20250701|12:23:14.831698|S|100|.0604|0|100
C|NCNA|20250701|12:23:20.388627|S|100|.0604|0|100
C|NCNA|20250701|12:23:21.821659|S|100|.06035|0|100
C|NCNA|20250701|12:23:21.823215|S|1400|.0604|0|1400
C|NCNA|20250701|12:23:21.824031|S|1400|.0604|0|1400
C|NCNA|20250701|12:23:22.329657|S|100|.06035|0|100
C|NCNA|20250701|12:23:22.329657|S|25|.06035|0|25
C|NCNA|20250701|12:24:21.314439|S|4100|.06075|0|4100
C|NCNA|20250701|12:24:21.315386|S|8200|.06075|0|8200
C|NCNA|20250701|12:24:21.316304|S|7500|.06075|0|7500
C|NCNA|20250701|12:25:54.612502|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612502|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612502|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612502|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612503|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612504|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612504|S|100|.06095|0|100
C|NCNA|20250701|12:25:54.612505|S|3400|.06095|0|3400
C|NCNA|20250701|12:25:54.613552|S|8200|.06095|0|8200
C|NCNA|20250701|12:26:12.917318|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296614|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296614|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296615|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296615|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296615|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296616|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.296616|S|100|.06095|0|100
C|NCNA|20250701|12:30:11.297622|S|100|.06095|0|100
C|NCNA|20250701|12:35:10.284222|S|515|.0609|0|515
C|NCNA|20250701|12:42:34.613284|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613284|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613284|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613284|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613284|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613889|S|100|.06015|0|100
C|NCNA|20250701|12:42:34.613889|S|8036|.06015|0|8036
C|NCNA|20250701|12:42:34.615543|S|500|.06015|0|500
C|NCNA|20250701|12:49:55.333516|S|100|.06035|0|100
C|NCNA|20250701|12:49:55.333516|S|100|.06035|0|100
C|NCNA|20250701|12:49:55.333516|S|3900|.06035|0|3900
C|NCNA|20250701|12:49:55.334804|S|875|.06035|0|875
C|NCNA|20250701|12:52:17.661718|S|100|.0603|0|100
C|NCNA|20250701|12:52:17.661718|S|100|.0603|0|100
C|NCNA|20250701|12:52:17.661719|S|300|.0603|0|300
C|NCNA|20250701|12:52:17.662690|S|200|.0603|0|200
C|NCNA|20250701|13:03:43.599900|S|1700|.06015|0|1700
C|NCNA|20250701|13:06:05.904388|S|826|.06045|0|826
C|NCNA|20250701|13:06:08.703922|S|3305|.06045|0|3305
C|NCNA|20250701|13:06:12.351455|S|4100|.06045|0|4100
C|NCNA|20250701|13:06:12.352434|S|8200|.06045|0|8200
C|NCNA|20250701|13:06:12.353452|S|16400|.06045|0|16400
C|NCNA|20250701|13:06:12.360224|S|5135|.06045|0|5135
C|NCNA|20250701|13:07:59.011083|S|4100|.06045|0|4100
C|NCNA|20250701|13:07:59.012116|S|8200|.06045|0|8200
C|NCNA|20250701|13:07:59.019177|S|16400|.06045|0|16400
C|NCNA|20250701|13:07:59.022566|S|12424|.06045|0|12424
C|NCNA|20250701|13:12:41.992932|S|100|.06045|0|100
C|NCNA|20250701|13:12:41.992932|S|4000|.06045|0|4000
C|NCNA|20250701|13:12:41.993902|S|1900|.06045|0|1900
C|NCNA|20250701|13:18:42.843615|S|200|.06045|0|200
C|NCNA|20250701|13:19:12.754193|S|1500|.0604|0|1500
C|NCNA|20250701|13:19:18.776060|S|2000|.0604|0|2000
C|NCNA|20250701|13:19:40.005399|S|1000|.06035|0|1000
C|NCNA|20250701|13:19:41.922391|S|300|.06045|0|300
C|NCNA|20250701|13:40:51.030653|S|200|.06035|0|200
C|NCNA|20250701|13:40:51.031184|S|1700|.06035|0|1700
C|NCNA|20250701|13:40:51.031971|S|100|.06035|0|100
C|NCNA|20250701|13:42:29.382844|S|900|.06035|0|900
C|NCNA|20250701|13:42:29.383550|S|7100|.06035|0|7100
C|NCNA|20250701|13:42:29.384131|S|1900|.06035|0|1900
C|NCNA|20250701|13:47:35.799631|S|100|.06075|0|100
C|NCNA|20250701|13:47:35.799631|S|4000|.06075|0|4000
C|NCNA|20250701|13:47:35.800598|S|8200|.06075|0|8200
C|NCNA|20250701|13:47:35.801551|S|7700|.06075|0|7700
C|NCNA|20250701|13:47:57.254701|S|100|.06075|0|100
C|NCNA|20250701|13:48:55.936939|S|1700|.06035|0|1700
C|NCNA|20250701|13:48:55.937514|S|24900|.06035|0|24900
C|NCNA|20250701|13:48:55.938055|S|3400|.06035|0|3400
C|NCNA|20250701|13:48:58.447727|S|4100|.06055|0|4100
C|NCNA|20250701|13:48:58.448712|S|8200|.06055|0|8200
C|NCNA|20250701|13:48:58.449714|S|16400|.06055|0|16400
C|NCNA|20250701|13:48:58.450649|S|1300|.06055|0|1300
C|NCNA|20250701|13:52:13.496127|S|200|.06025|0|200
C|NCNA|20250701|13:52:14.983335|S|3000|.06025|0|3000
C|NCNA|20250701|13:52:24.304018|S|400|.06025|0|400
C|NCNA|20250701|13:52:24.304546|S|5031|.06025|0|5031
C|NCNA|20250701|13:52:24.305046|S|400|.06025|0|400
C|NCNA|20250701|13:52:24.307239|S|300|.06025|0|300
C|NCNA|20250701|13:53:30.287413|S|2867|.06025|0|2867
C|NCNA|20250701|13:56:27.946889|S|600|.06025|0|600
C|NCNA|20250701|13:56:27.947513|S|8200|.06025|0|8200
C|NCNA|20250701|13:56:27.948101|S|600|.06025|0|600
C|NCNA|20250701|13:56:27.949984|S|600|.06025|0|600
C|NCNA|20250701|13:57:59.155032|S|100|.06025|0|100
C|NCNA|20250701|13:57:59.155032|S|4000|.06025|0|4000
C|NCNA|20250701|13:58:11.367703|S|1800|.06025|0|1800
C|NCNA|20250701|13:58:11.368666|S|4100|.06025|0|4100
C|NCNA|20250701|13:58:11.369621|S|4100|.06025|0|4100
C|NCNA|20250701|13:58:42.867963|S|100|.06025|0|100
C|NCNA|20250701|13:58:56.476295|S|500|.06025|0|500
C|NCNA|20250701|14:44:39.277651|S|135|.06035|0|135
C|NCNA|20250701|15:13:25.213586|S|4200|.06025|0|4200
C|NCNA|20250701|15:13:25.214542|S|800|.06025|0|800
C|NCNA|20250701|15:14:54.522352|S|200|.06025|0|200
C|NCNA|20250701|15:52:23.723221|S|2300|.06|0|2300
C|NCNA|20250701|15:52:23.723778|S|2200|.06|0|2200
C|NCNA|20250701|15:56:33.302709|S|2017|.06045|0|2017
C|NCNA|20250701|15:56:33.303674|S|4600|.06045|0|4600
C|NCNA|20250701|15:57:43.111406|S|900|.06045|0|900
C|NCNA|20250701|15:57:43.114099|S|400|.06045|0|400
C|NCNO|20250701|09:31:39.286689|S|2|27.86|0|2
C|NCNO|20250701|09:32:19.219618|S|6|27.81|0|6
C|NCNO|20250701|09:48:24.928777|S|5|27.91|0|5
C|NCNO|20250701|10:14:26.227542|S|4|27.95|0|4
C|NCNO|20250701|11:03:08.964870|S|28|27.4|0|28
C|NCNO|20250701|11:50:26.419260|S|14|27.59|0|14
C|NCNO|20250701|11:50:26.419270|S|14|27.59|0|14
C|NCNO|20250701|11:50:31.017785|S|32|27.59|0|32
C|NCNO|20250701|12:27:20.835935|S|2|27.88|0|2
C|NCNO|20250701|12:50:26.306658|S|100|27.825|0|100
C|NCNO|20250701|13:24:59.843686|S|100|27.89|0|100
C|NCNO|20250701|14:47:23.934508|S|8|27.84|0|8
C|NCNO|20250701|15:56:49.767085|S|3|27.765|0|3
C|NCNO|20250701|15:59:49.718804|S|20|27.745|0|20
C|NCPL|20250701|13:11:59.126727|S|6|7.64|0|6
C|NDAQ|20250701|09:30:02.254044|S|1|89.23|0|1
C|NDAQ|20250701|09:30:02.255430|S|70|89.23|0|70
C|NDAQ|20250701|09:30:02.302685|S|2|89.23|0|2
C|NDAQ|20250701|09:30:12.954396|S|100|89.17|0|100
C|NDAQ|20250701|09:30:13.036647|S|100|89.17|0|100
C|NDAQ|20250701|09:30:13.730359|S|100|89.19|0|100
C|NDAQ|20250701|09:30:49.711127|S|100|89.16|0|100
C|NDAQ|20250701|09:30:54.298345|S|1|89.18|0|1
C|NDAQ|20250701|09:31:35.651742|S|2|89.21|0|2
C|NDAQ|20250701|09:31:44.018460|S|3|89.2|0|3
C|NDAQ|20250701|09:31:54.908042|S|100|89.21|0|100
C|NDAQ|20250701|09:31:54.972982|S|2|89.21|0|2
C|NDAQ|20250701|09:31:57.599735|S|38|89.21|0|38
C|NDAQ|20250701|09:31:57.599833|S|37|89.21|0|37
C|NDAQ|20250701|09:31:57.599943|S|25|89.21|0|25
C|NDAQ|20250701|09:31:57.605871|S|100|89.255|0|100
C|NDAQ|20250701|09:31:57.616032|S|100|89.27|0|100
C|NDAQ|20250701|09:31:57.629997|S|2|89.255|0|2
C|NDAQ|20250701|09:34:15.556809|S|37|89.22|0|37
C|NDAQ|20250701|09:40:58.977015|S|100|89.18|0|100
C|NDAQ|20250701|09:41:54.517742|S|1|89.28|0|1
C|NDAQ|20250701|09:59:42.236849|S|38|89.305|0|38
C|NDAQ|20250701|10:20:17.224553|S|3|89.27|0|3
C|NDAQ|20250701|10:22:53.671067|S|97|89.2|0|97
C|NDAQ|20250701|10:34:54.247682|S|172|89.32|0|172
C|NDAQ|20250701|10:35:41.170916|S|38|89.3|0|38
C|NDAQ|20250701|10:37:03.404776|S|3|89.3|0|3
C|NDAQ|20250701|10:37:03.404786|S|50|89.3|0|50
C|NDAQ|20250701|10:43:38.455416|S|1|89.13|0|1
C|NDAQ|20250701|10:43:55.057283|S|125|89.13|0|125
C|NDAQ|20250701|10:43:55.057290|S|125|89.13|0|125
C|NDAQ|20250701|10:43:55.057537|S|4|89.13|0|4
C|NDAQ|20250701|11:34:41.622067|S|1|88.55|0|1
C|NDAQ|20250701|11:34:41.622067|S|7|88.55|0|7
C|NDAQ|20250701|11:34:41.622068|S|1|88.55|0|1
C|NDAQ|20250701|11:55:01.629897|S|38|88.32|0|38
C|NDAQ|20250701|11:56:53.897502|S|38|88.415|0|38
C|NDAQ|20250701|12:13:20.885920|S|235|88.64|0|235
C|NDAQ|20250701|12:17:10.249443|S|1|88.69|0|1
C|NDAQ|20250701|12:22:26.689679|S|38|88.245|0|38
C|NDAQ|20250701|12:22:26.689776|S|38|88.245|0|38
C|NDAQ|20250701|12:22:30.003805|S|38|88.21|0|38
C|NDAQ|20250701|12:22:30.003870|S|38|88.21|0|38
C|NDAQ|20250701|12:22:30.003930|S|38|88.21|0|38
C|NDAQ|20250701|12:22:32.680523|S|40|88.2|0|40
C|NDAQ|20250701|12:28:38.147363|S|38|88.375|0|38
C|NDAQ|20250701|12:28:38.147456|S|38|88.375|0|38
C|NDAQ|20250701|12:38:41.850254|E|4|88.59|0|4
C|NDAQ|20250701|12:39:34.255087|S|1|88.58|0|1
C|NDAQ|20250701|12:47:10.089189|S|100|88.6|0|100
C|NDAQ|20250701|12:58:50.977519|S|38|88.805|0|38
C|NDAQ|20250701|12:58:50.977588|S|38|88.805|0|38
C|NDAQ|20250701|13:11:53.859314|S|100|88.88|0|100
C|NDAQ|20250701|13:25:53.580878|S|2|88.97|0|2
C|NDAQ|20250701|13:31:34.967157|S|3|89.01|0|3
C|NDAQ|20250701|13:58:29.837020|S|19|89.06|0|19
C|NDAQ|20250701|14:06:39.827476|S|13|88.98|0|13
C|NDAQ|20250701|14:25:33.506399|S|99|88.98|0|99
C|NDAQ|20250701|14:26:00.898626|S|1|88.99|0|1
C|NDAQ|20250701|15:09:16.419683|S|2|88.99|0|2
C|NDAQ|20250701|15:10:21.189278|S|22|88.99|0|22
C|NDAQ|20250701|15:31:07.081809|S|150|89.17|0|150
C|NDAQ|20250701|15:33:56.658755|S|100|89.1|0|100
C|NDAQ|20250701|15:43:01.339490|S|120|89.12|0|120
C|NDAQ|20250701|15:57:45.087188|S|1|88.96|0|1
C|NDLS|20250701|11:07:58.597996|S|90|.714|0|90
C|NDLS|20250701|13:03:35.693710|S|300|.721|0|300
C|NDMO|20250701|14:27:12.293693|S|200|10.04|0|200
C|NDMO|20250701|14:28:23.198075|S|100|10.04|0|100
C|NDMO|20250701|14:28:58.333821|S|100|10.04|0|100
C|NDMO|20250701|14:29:55.076545|S|7|10.06|0|7
C|NDSN|20250701|09:30:07.683308|S|4|214.3|0|4
C|NDSN|20250701|09:33:49.514487|S|1|213.91|0|1
C|NDSN|20250701|09:43:13.715559|S|3|214.01|0|3
C|NDSN|20250701|09:43:13.715655|S|3|214.01|0|3
C|NDSN|20250701|09:46:58.342625|S|3|214.17|0|3
C|NDSN|20250701|15:12:02.473579|S|1|220.68|0|1
C|NDSN|20250701|15:14:55.157259|S|1|220.98|0|1
C|NDSN|20250701|15:34:44.794540|S|6|220.89|0|6
C|NDSN|20250701|15:34:46.703844|S|1|220.89|0|1
C|NDSN|20250701|15:35:32.608206|S|5|220.885|0|5
C|NDSN|20250701|15:44:44.027148|S|100|221.24|0|100
C|NDSN|20250701|15:44:44.028058|S|100|221.34|0|100
C|NE|20250701|09:32:15.507362|S|1|26.59|0|1
C|NE|20250701|09:33:12.501836|S|1|26.56|0|1
C|NE|20250701|09:33:51.487356|S|1|26.57|0|1
C|NE|20250701|09:34:26.429709|S|1|26.53|0|1
C|NE|20250701|10:06:06.971715|S|4|26.29|0|4
C|NE|20250701|10:06:40.825349|S|3|26.34|0|3
C|NE|20250701|10:44:34.915597|S|224|26.36|0|224
C|NE|20250701|10:50:43.001195|S|100|26.47|0|100
C|NE|20250701|10:59:39.245201|S|124|26.57|0|124
C|NE|20250701|10:59:39.245324|S|124|26.57|0|124
C|NE|20250701|11:24:09.350119|S|5|27.09|0|5
C|NE|20250701|13:46:10.923901|S|3|27.38|0|3
C|NE|20250701|14:13:09.398436|S|4|27.37|0|4
C|NE|20250701|14:13:09.398436|S|6|27.37|0|6
C|NE|20250701|14:13:09.398436|S|9|27.37|0|9
C|NE|20250701|14:18:48.223041|S|7|27.37|0|7
C|NE|20250701|14:18:48.223041|S|11|27.37|0|11
C|NE|20250701|14:18:48.223041|S|5|27.37|0|5
C|NE|20250701|14:20:39.317468|S|1|27.36|0|1
C|NE|20250701|14:20:39.317468|S|1|27.36|0|1
C|NE|20250701|14:20:45.368281|S|5|27.36|0|5
C|NE|20250701|14:34:53.623098|S|1|27.35|0|1
C|NE|20250701|15:08:39.164087|S|167|27.36|0|167
C|NE|20250701|15:08:39.164154|S|167|27.36|0|167
C|NE|20250701|15:08:39.164386|S|241|27.36|0|241
C|NE|20250701|15:08:54.273681|S|167|27.35|0|167
C|NE|20250701|15:08:58.748330|S|167|27.35|0|167
C|NE|20250701|15:14:03.723587|S|100|27.32|0|100
C|NE|20250701|15:39:35.565471|S|1|27.45|0|1
C|NE|20250701|15:48:19.770625|S|14|27.43|0|14
C|NE|20250701|15:49:26.411897|S|100|27.42|0|100
C|NE|20250701|15:52:26.321407|S|5|27.48|0|5
C|NE|20250701|15:56:05.726889|S|119|27.43|0|119
C|NE|20250701|15:56:05.726913|S|100|27.43|0|100
C|NE|20250701|15:57:59.447295|S|200|27.435|0|200
C|NE|20250701|15:58:49.146494|S|2|27.42|0|2
C|NE|20250701|15:58:58.627587|S|62|27.44|0|62
C|NE|20250701|15:59:14.016313|S|100|27.44|0|100
C|NE|20250701|15:59:15.368812|S|8|27.44|0|8
C|NE|20250701|15:59:16.086640|S|100|27.44|0|100
C|NE|20250701|15:59:17.588646|S|100|27.45|0|100
C|NE|20250701|15:59:29.004910|S|100|27.435|0|100
C|NE|20250701|15:59:29.005145|S|100|27.43|0|100
C|NE|20250701|15:59:47.142810|S|200|27.445|0|200
C|NE|20250701|15:59:47.142811|S|100|27.44|0|100
C|NEA|20250701|10:15:56.141959|S|100|10.97|0|100
C|NEA|20250701|11:17:50.844172|S|83|10.97|0|83
C|NEA|20250701|11:41:59.272923|S|100|10.97|0|100
C|NEA|20250701|12:54:32.549862|S|44|10.98|0|44
C|NEA|20250701|14:32:53.511958|S|100|10.985|0|100
C|NEA|20250701|15:06:54.097660|S|100|10.975|0|100
C|NEA|20250701|15:07:37.101987|S|100|10.98|0|100
C|NEA|20250701|15:08:34.111298|S|100|10.98|0|100
C|NEA|20250701|15:11:06.796603|S|100|10.975|0|100
C|NEA|20250701|15:11:52.801169|S|100|10.975|0|100
C|NEA|20250701|15:12:40.802376|S|100|10.975|0|100
C|NEA|20250701|15:13:40.813235|S|100|10.98|0|100
C|NEA|20250701|15:15:10.824483|S|100|10.98|0|100
C|NEA|20250701|15:20:52.468646|S|100|10.98|0|100
C|NEA|20250701|15:21:48.476120|S|100|10.98|0|100
C|NEA|20250701|15:47:11.145302|S|100|10.98|0|100
C|NEA|20250701|15:47:11.145303|S|100|10.98|0|100
C|NEA|20250701|15:47:11.145303|S|100|10.98|0|100
C|NEA|20250701|15:47:11.145303|S|100|10.98|0|100
C|NEA|20250701|15:47:11.145303|S|100|10.98|0|100
C|NEA|20250701|15:47:22.147812|S|300|10.98|0|300
C|NEA|20250701|15:49:23.379285|S|100|10.98|0|100
C|NEA|20250701|15:52:09.225145|S|13|10.98|0|13
C|NEA|20250701|15:59:41.457950|S|100|10.98|0|100
C|NEA|20250701|15:59:42.251353|S|100|10.98|0|100
C|NEA|20250701|15:59:43.936678|S|100|10.98|0|100
C|NEA|20250701|15:59:56.808264|S|38|10.975|0|38
C|NEAR|20250701|09:45:26.523233|S|100|50.92|0|100
C|NEAR|20250701|10:00:37.275711|S|100|50.88|0|100
C|NEE|20250701|09:30:15.531725|S|100|69.54|0|100
C|NEE|20250701|09:30:15.537709|S|100|69.54|0|100
C|NEE|20250701|09:30:30.341551|S|100|69.695|0|100
C|NEE|20250701|09:30:35.863843|S|100|69.695|0|100
C|NEE|20250701|09:30:38.430921|S|100|69.695|0|100
C|NEE|20250701|09:30:52.158464|S|100|69.76|0|100
C|NEE|20250701|09:32:31.414450|S|100|69.69|0|100
C|NEE|20250701|09:33:05.125497|S|4|69.52|0|4
C|NEE|20250701|09:33:22.301673|S|100|69.5|0|100
C|NEE|20250701|09:35:25.617155|S|100|69.45|0|100
C|NEE|20250701|09:36:42.053656|S|100|69.67|0|100
C|NEE|20250701|09:38:04.278762|S|100|69.655|0|100
C|NEE|20250701|09:42:57.311716|S|30|69.52|0|30
C|NEE|20250701|09:43:23.818651|S|100|69.495|0|100
C|NEE|20250701|09:43:23.818854|S|100|69.5|0|100
C|NEE|20250701|09:43:24.124802|S|100|69.485|0|100
C|NEE|20250701|09:44:43.577718|S|9|69.38|0|9
C|NEE|20250701|09:45:06.911728|S|100|69.405|0|100
C|NEE|20250701|09:45:06.917794|S|100|69.405|0|100
C|NEE|20250701|09:45:18.022374|S|44|69.36|0|44
C|NEE|20250701|09:45:30.387288|S|10|69.36|0|10
C|NEE|20250701|09:48:10.128390|S|150|69.54|0|150
C|NEE|20250701|09:51:55.840026|S|100|69.45|0|100
C|NEE|20250701|09:59:08.594862|S|10|69.28|0|10
C|NEE|20250701|10:03:36.177331|S|100|68.975|0|100
C|NEE|20250701|10:04:14.900375|S|100|68.83|0|100
C|NEE|20250701|10:04:14.907302|S|100|68.82|0|100
C|NEE|20250701|10:04:41.850819|S|100|68.56|0|100
C|NEE|20250701|10:04:41.850873|S|16|68.56|0|16
C|NEE|20250701|10:04:41.850887|S|6|68.56|0|6
C|NEE|20250701|10:05:16.312719|S|22|68.59|0|22
C|NEE|20250701|10:05:16.312779|S|178|68.59|0|178
C|NEE|20250701|10:05:16.796463|S|100|68.625|0|100
C|NEE|20250701|10:06:22.065122|S|100|68.3|0|100
C|NEE|20250701|10:06:22.065213|S|100|68.3|0|100
C|NEE|20250701|10:06:22.075419|S|100|68.3|0|100
C|NEE|20250701|10:06:22.742696|S|100|68.24|0|100
C|NEE|20250701|10:06:30.966549|S|23|67.95|0|23
C|NEE|20250701|10:06:40.499293|S|9|67.925|0|9
C|NEE|20250701|10:06:40.499329|S|91|67.925|0|91
C|NEE|20250701|10:06:43.716670|S|100|67.91|0|100
C|NEE|20250701|10:07:25.739942|S|44|67.93|0|44
C|NEE|20250701|10:07:49.379105|S|100|67.91|0|100
C|NEE|20250701|10:07:49.402241|S|100|67.89|0|100
C|NEE|20250701|10:07:49.413057|S|100|67.88|0|100
C|NEE|20250701|10:08:14.009910|S|100|68.11|0|100
C|NEE|20250701|10:08:25.296111|S|100|68.125|0|100
C|NEE|20250701|10:08:30.446929|S|150|67.9|0|150
C|NEE|20250701|10:08:49.419196|S|50|67.8|0|50
C|NEE|20250701|10:09:41.581162|S|23|67.67|0|23
C|NEE|20250701|10:09:41.581241|S|18|67.67|0|18
C|NEE|20250701|10:10:21.102614|S|100|67.66|0|100
C|NEE|20250701|10:10:21.102615|S|50|67.66|0|50
C|NEE|20250701|10:10:30.759402|S|72|67.67|0|72
C|NEE|20250701|10:10:30.969214|S|150|67.62|0|150
C|NEE|20250701|10:10:50.432793|S|4|67.605|0|4
C|NEE|20250701|10:10:56.114908|S|100|67.615|0|100
C|NEE|20250701|10:10:57.006664|S|100|67.635|0|100
C|NEE|20250701|10:11:34.837010|S|100|67.74|0|100
C|NEE|20250701|10:11:37.556236|S|100|67.7|0|100
C|NEE|20250701|10:11:59.968232|S|22|67.76|0|22
C|NEE|20250701|10:12:36.535420|S|100|67.97|0|100
C|NEE|20250701|10:12:38.178126|S|17|67.94|0|17
C|NEE|20250701|10:21:45.561936|S|100|68.2|0|100
C|NEE|20250701|10:22:09.711293|S|58|68.13|0|58
C|NEE|20250701|10:23:35.201655|S|100|68.34|0|100
C|NEE|20250701|10:25:29.760228|S|11|68.49|0|11
C|NEE|20250701|10:25:29.760249|S|89|68.49|0|89
C|NEE|20250701|10:33:40.040060|S|100|68.735|0|100
C|NEE|20250701|10:34:01.320272|S|100|68.68|0|100
C|NEE|20250701|10:34:26.696007|S|188|68.73|0|188
C|NEE|20250701|10:34:26.696217|S|112|68.73|0|112
C|NEE|20250701|10:37:03.658245|S|162|68.68|0|162
C|NEE|20250701|10:37:04.493873|S|59|68.68|0|59
C|NEE|20250701|10:38:17.775267|S|164|68.8|0|164
C|NEE|20250701|10:38:17.919155|S|130|68.8|0|130
C|NEE|20250701|10:38:17.919155|S|36|68.8|0|36
C|NEE|20250701|10:38:17.919303|S|36|68.8|0|36
C|NEE|20250701|10:38:55.867224|S|300|68.85|0|300
C|NEE|20250701|10:39:07.898609|S|42|68.85|0|42
C|NEE|20250701|10:39:37.175254|S|100|68.815|0|100
C|NEE|20250701|10:40:13.615613|S|217|68.84|0|217
C|NEE|20250701|10:40:15.363950|S|40|68.84|0|40
C|NEE|20250701|10:40:46.989169|S|100|68.895|0|100
C|NEE|20250701|10:40:46.989169|S|200|68.88|0|200
C|NEE|20250701|10:40:46.989319|S|100|68.88|0|100
C|NEE|20250701|10:40:46.989319|S|101|68.88|0|101
C|NEE|20250701|10:43:59.019308|S|100|69.05|0|100
C|NEE|20250701|10:43:59.019346|S|5|69.05|0|5
C|NEE|20250701|10:43:59.019346|S|100|69.05|0|100
C|NEE|20250701|10:44:48.141835|S|83|69.04|0|83
C|NEE|20250701|10:46:20.470401|S|86|69.09|0|86
C|NEE|20250701|10:46:20.470401|S|100|69.09|0|100
C|NEE|20250701|10:46:20.470449|S|100|69.09|0|100
C|NEE|20250701|10:46:20.470449|S|90|69.09|0|90
C|NEE|20250701|10:46:20.470471|S|30|69.09|0|30
C|NEE|20250701|10:47:21.065896|S|100|69.055|0|100
C|NEE|20250701|10:47:31.722616|S|213|68.97|0|213
C|NEE|20250701|10:47:31.722870|S|62|68.97|0|62
C|NEE|20250701|10:48:28.636496|S|100|68.88|0|100
C|NEE|20250701|10:48:45.259101|S|160|68.82|0|160
C|NEE|20250701|10:48:45.259112|S|140|68.82|0|140
C|NEE|20250701|10:48:45.259285|S|81|68.82|0|81
C|NEE|20250701|10:49:35.276993|S|100|68.835|0|100
C|NEE|20250701|10:49:36.296303|S|200|68.82|0|200
C|NEE|20250701|10:49:39.227739|S|200|68.82|0|200
C|NEE|20250701|10:49:39.227753|S|200|68.82|0|200
C|NEE|20250701|10:52:09.813718|S|100|68.775|0|100
C|NEE|20250701|10:54:03.859010|S|100|68.86|0|100
C|NEE|20250701|10:56:03.505449|S|100|69.29|0|100
C|NEE|20250701|10:56:47.255646|S|11|69.28|0|11
C|NEE|20250701|10:56:47.255654|S|11|69.28|0|11
C|NEE|20250701|10:56:47.255783|S|78|69.28|0|78
C|NEE|20250701|11:01:25.251689|S|100|69.02|0|100
C|NEE|20250701|11:06:57.085379|S|100|69.18|0|100
C|NEE|20250701|11:06:57.114757|S|100|69.23|0|100
C|NEE|20250701|11:07:22.845204|S|200|69.33|0|200
C|NEE|20250701|11:07:57.542768|S|100|69.375|0|100
C|NEE|20250701|11:12:38.396402|S|100|69.585|0|100
C|NEE|20250701|11:13:01.484720|S|100|69.615|0|100
C|NEE|20250701|11:15:46.122612|S|200|69.76|0|200
C|NEE|20250701|11:15:54.302478|S|100|69.765|0|100
C|NEE|20250701|11:19:59.961259|S|3|70.08|0|3
C|NEE|20250701|11:19:59.982857|S|3|70.08|0|3
C|NEE|20250701|11:20:28.061829|S|6|70.15|0|6
C|NEE|20250701|11:20:28.061830|S|6|70.15|0|6
C|NEE|20250701|11:20:29.095028|S|125|70.19|0|125
C|NEE|20250701|11:21:27.970974|S|100|70.395|0|100
C|NEE|20250701|11:22:40.634789|S|5|70.5|0|5
C|NEE|20250701|11:24:37.186746|S|100|70.51|0|100
C|NEE|20250701|11:24:37.188563|S|100|70.515|0|100
C|NEE|20250701|11:24:37.188578|S|80|70.515|0|80
C|NEE|20250701|11:25:31.211143|S|5|70.49|0|5
C|NEE|20250701|11:26:17.955268|S|6|70.45|0|6
C|NEE|20250701|11:26:18.407168|S|62|70.42|0|62
C|NEE|20250701|11:26:18.782279|S|6|70.42|0|6
C|NEE|20250701|11:26:18.792712|S|100|70.4|0|100
C|NEE|20250701|11:26:18.792733|S|50|70.4|0|50
C|NEE|20250701|11:26:19.483218|S|100|70.46|0|100
C|NEE|20250701|11:26:32.912392|S|100|70.59|0|100
C|NEE|20250701|11:27:57.768179|S|150|70.69|0|150
C|NEE|20250701|11:27:57.768234|S|50|70.69|0|50
C|NEE|20250701|11:28:22.856169|S|100|70.56|0|100
C|NEE|20250701|11:29:08.286718|S|4|70.57|0|4
C|NEE|20250701|11:29:17.208045|S|100|70.54|0|100
C|NEE|20250701|11:29:51.749066|S|3|70.5|0|3
C|NEE|20250701|11:29:51.750703|S|3|70.5|0|3
C|NEE|20250701|11:30:03.927943|S|100|70.56|0|100
C|NEE|20250701|11:31:39.622408|S|3|70.9|0|3
C|NEE|20250701|11:32:03.726648|S|4|70.925|0|4
C|NEE|20250701|11:32:56.046424|S|100|70.87|0|100
C|NEE|20250701|11:33:40.000364|S|100|70.73|0|100
C|NEE|20250701|11:33:40.007168|S|100|70.75|0|100
C|NEE|20250701|11:33:53.432011|S|3|70.48|0|3
C|NEE|20250701|11:33:53.681297|S|200|70.545|0|200
C|NEE|20250701|11:35:16.604061|S|100|70.55|0|100
C|NEE|20250701|11:36:03.292825|S|100|71.08|0|100
C|NEE|20250701|11:36:03.292844|S|100|71.08|0|100
C|NEE|20250701|11:36:03.298599|S|125|71.09|0|125
C|NEE|20250701|11:36:03.298637|S|75|71.09|0|75
C|NEE|20250701|11:36:10.086283|S|44|71.2|0|44
C|NEE|20250701|11:36:11.247102|S|143|71.29|0|143
C|NEE|20250701|11:36:12.342576|S|116|71.29|0|116
C|NEE|20250701|11:36:13.408977|S|125|71.245|0|125
C|NEE|20250701|11:36:13.409052|S|75|71.245|0|75
C|NEE|20250701|11:36:15.627330|S|100|71.24|0|100
C|NEE|20250701|11:36:16.295432|S|125|71.225|0|125
C|NEE|20250701|11:36:30.152831|S|150|71.15|0|150
C|NEE|20250701|11:37:07.432024|S|100|71.35|0|100
C|NEE|20250701|11:37:28.083613|S|100|71.475|0|100
C|NEE|20250701|11:37:28.195000|S|100|71.54|0|100
C|NEE|20250701|11:37:29.209835|S|278|71.52|0|278
C|NEE|20250701|11:37:33.795173|S|100|71.68|0|100
C|NEE|20250701|11:37:44.154730|S|5|71.51|0|5
C|NEE|20250701|11:38:20.826871|S|5|71.37|0|5
C|NEE|20250701|11:39:16.072178|S|300|71.27|0|300
C|NEE|20250701|11:39:16.072190|S|115|71.27|0|115
C|NEE|20250701|11:39:16.072239|S|3|71.27|0|3
C|NEE|20250701|11:40:03.187552|S|5|71.37|0|5
C|NEE|20250701|11:40:03.188575|S|4|71.37|0|4
C|NEE|20250701|11:41:18.547274|S|3|71.36|0|3
C|NEE|20250701|11:41:23.735172|S|100|71.39|0|100
C|NEE|20250701|11:41:30.407033|S|100|71.39|0|100
C|NEE|20250701|11:41:54.200933|S|3|71.39|0|3
C|NEE|20250701|11:41:54.205367|S|5|71.39|0|5
C|NEE|20250701|11:43:14.153426|S|3|71.22|0|3
C|NEE|20250701|11:43:22.017917|S|2|71.19|0|2
C|NEE|20250701|11:44:58.376440|S|3|71.28|0|3
C|NEE|20250701|11:47:24.494313|S|4|70.96|0|4
C|NEE|20250701|11:47:41.479268|S|4|70.92|0|4
C|NEE|20250701|11:52:51.306932|S|17|71.22|0|17
C|NEE|20250701|11:52:51.853127|S|15|71.31|0|15
C|NEE|20250701|11:52:51.853149|S|5|71.32|0|5
C|NEE|20250701|11:52:51.853176|S|150|71.315|0|150
C|NEE|20250701|11:52:51.853202|S|17|71.315|0|17
C|NEE|20250701|11:52:51.853213|S|13|71.315|0|13
C|NEE|20250701|11:59:36.086448|S|3|71.27|0|3
C|NEE|20250701|11:59:57.300403|S|5|71.3|0|5
C|NEE|20250701|12:00:18.666203|S|4|71.35|0|4
C|NEE|20250701|12:00:18.667131|S|100|71.345|0|100
C|NEE|20250701|12:01:01.394477|S|27|71.44|0|27
C|NEE|20250701|12:03:19.538783|S|4|71.62|0|4
C|NEE|20250701|12:04:53.360173|S|100|71.75|0|100
C|NEE|20250701|12:06:00.956726|S|125|71.915|0|125
C|NEE|20250701|12:06:15.641629|S|5|71.86|0|5
C|NEE|20250701|12:07:02.923815|S|6|71.98|0|6
C|NEE|20250701|12:07:02.926673|S|4|71.97|0|4
C|NEE|20250701|12:11:11.658896|S|200|71.7|0|200
C|NEE|20250701|12:12:27.991702|S|10|71.94|0|10
C|NEE|20250701|12:12:28.165396|S|10|71.98|0|10
C|NEE|20250701|12:13:57.255903|S|15|71.89|0|15
C|NEE|20250701|12:13:57.255917|S|15|71.89|0|15
C|NEE|20250701|12:13:57.255962|S|100|71.89|0|100
C|NEE|20250701|12:13:57.255971|S|70|71.89|0|70
C|NEE|20250701|12:21:32.002806|S|100|71.61|0|100
C|NEE|20250701|12:22:57.847335|S|100|71.6|0|100
C|NEE|20250701|12:44:15.324897|S|11|71.39|0|11
C|NEE|20250701|12:44:15.324905|S|11|71.39|0|11
C|NEE|20250701|12:45:37.502137|S|100|71.405|0|100
C|NEE|20250701|12:45:37.502152|S|42|71.405|0|42
C|NEE|20250701|12:53:25.463869|S|100|71.46|0|100
C|NEE|20250701|12:54:10.870438|S|150|71.36|0|150
C|NEE|20250701|13:02:40.180733|S|125|71.275|0|125
C|NEE|20250701|13:02:40.180747|S|75|71.275|0|75
C|NEE|20250701|13:03:51.272346|S|100|71.215|0|100
C|NEE|20250701|13:32:32.608555|S|6|71.65|0|6
C|NEE|20250701|13:32:32.608555|S|4|71.65|0|4
C|NEE|20250701|13:35:04.085135|S|11|71.58|0|11
C|NEE|20250701|13:35:04.085136|S|100|71.58|0|100
C|NEE|20250701|13:35:04.085163|S|89|71.58|0|89
C|NEE|20250701|13:35:12.012975|S|2|71.57|0|2
C|NEE|20250701|13:35:28.025724|S|2|71.65|0|2
C|NEE|20250701|13:37:34.635643|S|2|71.66|0|2
C|NEE|20250701|13:38:08.557804|S|4|71.66|0|4
C|NEE|20250701|13:38:31.048876|S|2|71.7|0|2
C|NEE|20250701|13:40:41.221216|S|2|71.68|0|2
C|NEE|20250701|13:44:57.126976|S|2|71.82|0|2
C|NEE|20250701|13:47:11.568367|S|4|71.89|0|4
C|NEE|20250701|13:52:10.214986|S|100|71.95|0|100
C|NEE|20250701|13:55:05.212478|S|3|71.95|0|3
C|NEE|20250701|13:57:40.763390|S|125|71.99|0|125
C|NEE|20250701|14:04:02.266030|S|4|71.85|0|4
C|NEE|20250701|14:04:02.266030|S|9|71.85|0|9
C|NEE|20250701|14:12:59.119263|S|100|71.83|0|100
C|NEE|20250701|14:21:31.151997|S|100|71.94|0|100
C|NEE|20250701|14:23:37.053964|S|4|72.01|0|4
C|NEE|20250701|14:29:45.284221|S|100|72.16|0|100
C|NEE|20250701|14:31:19.053870|S|4|72.15|0|4
C|NEE|20250701|14:32:50.324662|S|100|72.11|0|100
C|NEE|20250701|14:32:50.324662|S|100|72.11|0|100
C|NEE|20250701|14:33:08.995159|S|4|72.05|0|4
C|NEE|20250701|14:33:08.995159|S|5|72.05|0|5
C|NEE|20250701|14:33:25.442276|S|100|72.03|0|100
C|NEE|20250701|14:33:35.082484|S|45|72|0|45
C|NEE|20250701|14:35:30.467059|S|100|72.07|0|100
C|NEE|20250701|14:40:20.179592|S|100|72.03|0|100
C|NEE|20250701|14:40:21.095284|S|100|72.03|0|100
C|NEE|20250701|14:40:21.454489|S|90|72.03|0|90
C|NEE|20250701|14:40:21.454489|S|100|72.03|0|100
C|NEE|20250701|14:40:21.523971|S|10|72.03|0|10
C|NEE|20250701|14:40:21.525728|S|100|72.03|0|100
C|NEE|20250701|14:40:21.526412|S|100|72.03|0|100
C|NEE|20250701|14:40:21.624380|S|100|72.03|0|100
C|NEE|20250701|14:40:21.625078|S|100|72.03|0|100
C|NEE|20250701|14:40:21.735131|S|100|72.03|0|100
C|NEE|20250701|14:40:21.867203|S|100|72.03|0|100
C|NEE|20250701|14:40:23.164589|S|100|72.03|0|100
C|NEE|20250701|14:40:23.165180|S|100|72.03|0|100
C|NEE|20250701|14:40:23.165772|S|100|72.03|0|100
C|NEE|20250701|14:40:23.193272|S|1|72.03|0|1
C|NEE|20250701|14:40:23.234404|S|99|72.03|0|99
C|NEE|20250701|14:40:23.235095|S|100|72.03|0|100
C|NEE|20250701|14:40:23.235773|S|100|72.03|0|100
C|NEE|20250701|14:40:23.512215|S|100|72.03|0|100
C|NEE|20250701|14:40:24.858379|S|100|72.03|0|100
C|NEE|20250701|14:40:27.542533|S|200|72.03|0|200
C|NEE|20250701|14:58:18.163316|S|8|72.31|0|8
C|NEE|20250701|15:02:35.088698|S|126|72.38|0|126
C|NEE|20250701|15:02:53.513564|S|49|72.4|0|49
C|NEE|20250701|15:08:49.454851|S|125|72.43|0|125
C|NEE|20250701|15:08:57.606313|S|62|72.37|0|62
C|NEE|20250701|15:12:04.284986|S|6|72.43|0|6
C|NEE|20250701|15:12:36.004045|S|100|72.415|0|100
C|NEE|20250701|15:12:52.349551|S|40|72.41|0|40
C|NEE|20250701|15:15:07.106700|S|4|72.48|0|4
C|NEE|20250701|15:17:20.016114|S|100|72.515|0|100
C|NEE|20250701|15:18:50.034849|S|62|72.5|0|62
C|NEE|20250701|15:22:02.813889|S|4|72.63|0|4
C|NEE|20250701|15:24:06.577226|S|1|72.64|0|1
C|NEE|20250701|15:24:07.794971|S|96|72.64|0|96
C|NEE|20250701|15:24:07.794971|S|3|72.645|0|3
C|NEE|20250701|15:24:53.329387|S|100|72.655|0|100
C|NEE|20250701|15:26:15.182060|S|150|72.58|0|150
C|NEE|20250701|15:26:15.182123|S|50|72.58|0|50
C|NEE|20250701|15:26:18.267892|S|18|72.55|0|18
C|NEE|20250701|15:26:18.267893|S|19|72.55|0|19
C|NEE|20250701|15:26:18.268018|S|13|72.55|0|13
C|NEE|20250701|15:38:17.261985|S|100|72.9|0|100
C|NEE|20250701|15:42:17.400026|S|100|72.91|0|100
C|NEE|20250701|15:42:17.400027|S|12|72.91|0|12
C|NEE|20250701|15:45:00.108663|S|125|72.9|0|125
C|NEE|20250701|15:45:00.108738|S|75|72.9|0|75
C|NEE|20250701|15:45:21.461115|S|100|72.98|0|100
C|NEE|20250701|15:48:43.401156|S|55|73.015|0|55
C|NEE|20250701|15:48:43.401223|S|55|73.015|0|55
C|NEE|20250701|15:48:43.401249|S|90|73.015|0|90
C|NEE|20250701|15:51:03.949250|S|1|73.02|0|1
C|NEE|20250701|15:51:39.857435|S|4|72.95|0|4
C|NEE|20250701|15:53:09.032439|S|48|72.88|0|48
C|NEE|20250701|15:53:09.199763|S|150|72.89|0|150
C|NEE|20250701|15:53:09.199809|S|125|72.89|0|125
C|NEE|20250701|15:53:09.199892|S|25|72.89|0|25
C|NEE|20250701|15:53:26.452339|S|9|72.81|0|9
C|NEE|20250701|15:53:26.452339|S|5|72.81|0|5
C|NEE|20250701|15:55:00.696963|S|4|72.88|0|4
C|NEE|20250701|15:55:19.504218|S|10|72.97|0|10
C|NEE|20250701|15:55:19.504218|S|6|72.97|0|6
C|NEE|20250701|15:55:55.012930|S|70|73.01|0|70
C|NEE|20250701|15:56:09.640426|S|11|73.02|0|11
C|NEE|20250701|15:56:34.764616|S|62|73.03|0|62
C|NEE|20250701|15:57:22.665215|S|100|73.06|0|100
C|NEE|20250701|15:57:22.665215|S|20|73.05|0|20
C|NEE|20250701|15:57:32.814073|S|100|73.12|0|100
C|NEE|20250701|15:57:33.623681|S|100|73.12|0|100
C|NEE|20250701|15:57:42.234591|S|100|73.105|0|100
C|NEE|20250701|15:57:55.100520|S|100|73.14|0|100
C|NEE|20250701|15:58:04.657245|S|100|73.11|0|100
C|NEE|20250701|15:58:18.690120|S|1|73.11|0|1
C|NEE|20250701|15:58:27.123168|S|100|73.12|0|100
C|NEE|20250701|15:58:29.576053|S|4|73.125|0|4
C|NEE|20250701|15:58:30.747523|S|300|73.12|0|300
C|NEE|20250701|15:58:30.747523|S|100|73.12|0|100
C|NEE|20250701|15:58:57.700920|S|1|73.14|0|1
C|NEE|20250701|15:59:11.811319|S|100|73.13|0|100
C|NEE|20250701|15:59:15.332921|S|100|73.13|0|100
C|NEE|20250701|15:59:15.333744|S|100|73.125|0|100
C|NEE|20250701|15:59:15.333788|S|33|73.125|0|33
C|NEE|20250701|15:59:15.333814|S|67|73.125|0|67
C|NEE|20250701|15:59:18.070691|S|100|73.13|0|100
C|NEE|20250701|15:59:20.155967|S|79|73.13|0|79
C|NEE|20250701|15:59:21.198921|S|100|73.13|0|100
C|NEE|20250701|15:59:27.587412|S|62|73.11|0|62
C|NEGG|20250701|10:10:33.342843|S|4|16.12|0|4
C|NEGG|20250701|11:54:19.281074|S|3|16.04|0|3
C|NEHC|20250701|09:33:12.619560|S|109|.5176|0|109
C|NEHC|20250701|09:38:00.756804|S|200|.488|0|200
C|NEHC|20250701|09:38:00.757858|S|300|.488|0|300
C|NEHC|20250701|09:38:29.351814|S|1|.4781|0|1
C|NEHC|20250701|09:40:31.726557|E|500|.483|0|500
C|NEHC|20250701|10:43:48.476132|S|300|.4518|0|300
C|NEHC|20250701|10:43:48.476663|S|700|.4518|0|700
C|NEHC|20250701|11:27:44.255742|S|100|.4596|0|100
C|NEHC|20250701|14:25:13.766836|S|1|.4458|0|1
C|NEM|20250701|09:30:01.049310|S|4|58.87|0|4
C|NEM|20250701|09:30:01.350154|S|100|58.81|0|100
C|NEM|20250701|09:30:01.451498|S|100|58.87|0|100
C|NEM|20250701|09:30:09.596863|S|100|58.8|0|100
C|NEM|20250701|09:30:43.975741|S|100|58.805|0|100
C|NEM|20250701|09:30:50.384696|S|100|58.855|0|100
C|NEM|20250701|09:31:45.511102|S|100|59.01|0|100
C|NEM|20250701|09:32:59.270981|S|49|59.1|0|49
C|NEM|20250701|09:45:56.183515|S|100|58.95|0|100
C|NEM|20250701|09:48:59.163120|S|100|59.03|0|100
C|NEM|20250701|09:51:53.265594|S|100|59.165|0|100
C|NEM|20250701|09:52:30.628098|E|100|59.15|0|100
C|NEM|20250701|09:58:25.787845|S|100|59.035|0|100
C|NEM|20250701|09:59:33.523942|S|100|59.05|0|100
C|NEM|20250701|10:01:26.854866|S|100|59.015|0|100
C|NEM|20250701|10:11:54.509662|S|100|58.91|0|100
C|NEM|20250701|10:11:54.509662|S|100|58.91|0|100
C|NEM|20250701|10:11:54.510946|S|100|58.9|0|100
C|NEM|20250701|10:11:54.515212|S|84|58.875|0|84
C|NEM|20250701|10:31:42.968512|S|100|58.855|0|100
C|NEM|20250701|10:34:29.475464|S|411|58.85|0|411
C|NEM|20250701|10:41:30.681084|S|14|58.72|0|14
C|NEM|20250701|10:41:33.012352|S|100|58.725|0|100
C|NEM|20250701|10:41:36.859304|S|150|58.72|0|150
C|NEM|20250701|10:41:36.859432|S|1|58.72|0|1
C|NEM|20250701|10:42:37.053952|S|13|58.65|0|13
C|NEM|20250701|10:42:37.960695|S|489|58.65|0|489
C|NEM|20250701|10:50:02.676979|S|100|58.655|0|100
C|NEM|20250701|10:50:28.956523|S|100|58.655|0|100
C|NEM|20250701|10:50:49.864859|S|100|58.7|0|100
C|NEM|20250701|10:54:48.336726|S|2|58.715|0|2
C|NEM|20250701|11:01:16.210675|S|100|58.73|0|100
C|NEM|20250701|11:01:26.344875|S|100|58.735|0|100
C|NEM|20250701|11:03:13.374973|S|100|58.595|0|100
C|NEM|20250701|11:14:51.968470|S|100|58.56|0|100
C|NEM|20250701|11:16:15.993731|S|10|58.51|0|10
C|NEM|20250701|11:16:36.739649|S|100|58.49|0|100
C|NEM|20250701|11:17:41.238803|S|100|58.53|0|100
C|NEM|20250701|11:19:08.282736|S|100|58.54|0|100
C|NEM|20250701|11:20:37.406263|S|100|58.515|0|100
C|NEM|20250701|11:20:56.326884|S|1|58.5|0|1
C|NEM|20250701|11:21:30.803924|S|100|58.515|0|100
C|NEM|20250701|11:30:26.759091|S|72|58.495|0|72
C|NEM|20250701|11:30:26.759217|S|72|58.49|0|72
C|NEM|20250701|11:30:26.759217|S|28|58.495|0|28
C|NEM|20250701|11:46:16.020579|E|100|58.625|0|100
C|NEM|20250701|12:27:31.938600|S|24|58.525|0|24
C|NEM|20250701|12:29:36.513159|S|100|58.5|0|100
C|NEM|20250701|12:43:53.991143|S|100|58.86|0|100
C|NEM|20250701|12:46:18.513444|S|100|58.96|0|100
C|NEM|20250701|13:00:45.595577|S|100|58.91|0|100
C|NEM|20250701|13:17:56.770294|S|100|58.92|0|100
C|NEM|20250701|13:28:10.600042|S|100|58.96|0|100
C|NEM|20250701|13:29:25.883269|S|100|58.925|0|100
C|NEM|20250701|13:44:16.144149|S|67|58.91|0|67
C|NEM|20250701|13:45:21.149659|S|432|58.9|0|432
C|NEM|20250701|13:56:20.494524|S|100|58.96|0|100
C|NEM|20250701|13:59:05.425591|S|100|59.015|0|100
C|NEM|20250701|13:59:05.438609|S|37|59.025|0|37
C|NEM|20250701|13:59:05.438656|S|63|59.025|0|63
C|NEM|20250701|13:59:09.773572|S|1|59.04|0|1
C|NEM|20250701|14:12:56.352342|S|14|59|0|14
C|NEM|20250701|14:12:56.457341|S|152|59|0|152
C|NEM|20250701|14:26:03.214051|S|100|59.035|0|100
C|NEM|20250701|14:30:44.337434|S|8|59.04|0|8
C|NEM|20250701|14:30:52.591162|S|100|59|0|100
C|NEM|20250701|14:31:53.045977|S|100|58.985|0|100
C|NEM|20250701|14:37:10.326240|S|20|59.025|0|20
C|NEM|20250701|14:46:00.270934|S|100|59.09|0|100
C|NEM|20250701|14:46:27.414851|S|30|59.09|0|30
C|NEM|20250701|14:47:48.688297|S|100|59.08|0|100
C|NEM|20250701|14:48:10.866231|S|5|59.07|0|5
C|NEM|20250701|14:54:53.468226|S|100|59.065|0|100
C|NEM|20250701|14:58:25.261510|S|100|58.98|0|100
C|NEM|20250701|14:58:25.998151|S|100|58.97|0|100
C|NEM|20250701|15:00:11.110141|S|100|58.895|0|100
C|NEM|20250701|15:03:35.720723|S|100|58.865|0|100
C|NEM|20250701|15:09:40.396607|S|90|58.96|0|90
C|NEM|20250701|15:11:40.253317|S|100|58.95|0|100
C|NEM|20250701|15:17:21.051546|S|100|58.965|0|100
C|NEM|20250701|15:21:48.075719|S|600|58.87|0|600
C|NEM|20250701|15:21:48.075754|S|130|58.87|0|130
C|NEM|20250701|15:21:48.075765|S|70|58.87|0|70
C|NEM|20250701|15:26:46.247243|S|8|58.875|0|8
C|NEM|20250701|15:26:57.273197|S|8|58.875|0|8
C|NEM|20250701|15:26:57.438161|S|8|58.875|0|8
C|NEM|20250701|15:26:57.500275|S|8|58.875|0|8
C|NEM|20250701|15:31:03.696805|S|4|58.9|0|4
C|NEM|20250701|15:32:03.103581|S|4|58.91|0|4
C|NEM|20250701|15:36:38.116389|S|1|58.88|0|1
C|NEM|20250701|15:37:28.167466|S|100|58.82|0|100
C|NEM|20250701|15:38:07.060963|S|4|58.81|0|4
C|NEM|20250701|15:41:14.258011|S|55|58.78|0|55
C|NEM|20250701|15:42:43.660239|S|3|58.75|0|3
C|NEM|20250701|15:43:14.422971|S|28|58.775|0|28
C|NEM|20250701|15:44:17.563445|S|2|58.77|0|2
C|NEM|20250701|15:44:34.296352|S|3|58.75|0|3
C|NEM|20250701|15:44:35.139886|S|162|58.755|0|162
C|NEM|20250701|15:44:35.205043|S|100|58.755|0|100
C|NEM|20250701|15:44:35.205662|S|62|58.755|0|62
C|NEM|20250701|15:44:35.205901|S|100|58.755|0|100
C|NEM|20250701|15:44:35.209793|S|62|58.76|0|62
C|NEM|20250701|15:44:35.209794|S|38|58.76|0|38
C|NEM|20250701|15:44:40.621048|S|100|58.755|0|100
C|NEM|20250701|15:44:50.005568|S|26|58.755|0|26
C|NEM|20250701|15:45:33.917074|S|100|58.76|0|100
C|NEM|20250701|15:46:09.171890|S|100|58.77|0|100
C|NEM|20250701|15:47:22.138682|S|91|58.775|0|91
C|NEM|20250701|15:47:28.934367|S|100|58.79|0|100
C|NEM|20250701|15:47:28.983577|S|100|58.79|0|100
C|NEM|20250701|15:47:29.128228|S|100|58.79|0|100
C|NEM|20250701|15:47:29.487749|S|100|58.79|0|100
C|NEM|20250701|15:47:32.363355|S|100|58.79|0|100
C|NEM|20250701|15:48:30.474416|S|100|58.815|0|100
C|NEM|20250701|15:53:01.707998|S|68|58.795|0|68
C|NEM|20250701|15:54:40.028817|S|23|58.825|0|23
C|NEM|20250701|15:55:05.898684|S|100|58.83|0|100
C|NEM|20250701|15:55:14.544721|S|100|58.83|0|100
C|NEM|20250701|15:56:04.508915|S|2|58.855|0|2
C|NEM|20250701|15:56:07.849650|S|6|58.85|0|6
C|NEM|20250701|15:57:19.182023|S|4|58.805|0|4
C|NEM|20250701|15:57:21.068173|S|7|58.8|0|7
C|NEM|20250701|15:57:28.849531|S|100|58.81|0|100
C|NEM|20250701|15:58:04.239729|S|1|58.79|0|1
C|NEM|20250701|15:58:19.115637|S|4|58.79|0|4
C|NEM|20250701|15:58:20.371219|S|2|58.79|0|2
C|NEM|20250701|15:58:21.574494|S|6|58.79|0|6
C|NEM|20250701|15:58:37.136625|S|100|58.82|0|100
C|NEM|20250701|15:58:38.109118|S|64|58.82|0|64
C|NEM|20250701|15:58:38.211298|S|100|58.82|0|100
C|NEM|20250701|15:58:41.158864|S|100|58.82|0|100
C|NEM|20250701|15:58:56.048680|S|57|58.84|0|57
C|NEM|20250701|15:58:57.043507|S|43|58.84|0|43
C|NEM|20250701|15:58:58.044675|S|13|58.83|0|13
C|NEM|20250701|15:58:58.777026|S|100|58.84|0|100
C|NEM|20250701|15:58:59.635913|S|100|58.83|0|100
C|NEM|20250701|15:58:59.812443|S|3|58.83|0|3
C|NEM|20250701|15:59:00.106295|S|97|58.83|0|97
C|NEM|20250701|15:59:01.059113|S|100|58.82|0|100
C|NEM|20250701|15:59:22.204662|S|7|58.81|0|7
C|NEM|20250701|15:59:27.158715|S|100|58.83|0|100
C|NEM|20250701|15:59:27.160080|S|100|58.82|0|100
C|NEM|20250701|15:59:28.407104|S|4|58.82|0|4
C|NEM|20250701|15:59:42.631162|S|100|58.81|0|100
C|NEM|20250701|15:59:43.867458|S|100|58.81|0|100
C|NEM|20250701|15:59:46.624994|S|97|58.81|0|97
C|NEM|20250701|15:59:46.944034|S|2|58.81|0|2
C|NEM|20250701|15:59:47.228267|S|1|58.81|0|1
C|NEM|20250701|15:59:47.660632|S|66|58.81|0|66
C|NEM|20250701|15:59:47.660887|S|34|58.81|0|34
C|NEM|20250701|15:59:47.895824|S|100|58.81|0|100
C|NEM|20250701|15:59:47.961837|S|100|58.81|0|100
C|NEM|20250701|15:59:48.002394|S|100|58.81|0|100
C|NEM|20250701|15:59:48.211636|S|100|58.81|0|100
C|NEM|20250701|15:59:48.247363|S|100|58.81|0|100
C|NEM|20250701|15:59:49.499303|S|19|58.81|0|19
C|NEM|20250701|15:59:51.050730|S|100|58.83|0|100
C|NEM|20250701|15:59:51.091511|S|100|58.83|0|100
C|NEM|20250701|15:59:51.122270|S|100|58.83|0|100
C|NEM|20250701|15:59:51.210600|S|44|58.825|0|44
C|NEM|20250701|15:59:51.318161|S|4|58.83|0|4
C|NEM|20250701|15:59:51.480988|S|60|58.83|0|60
C|NEM|20250701|15:59:51.546057|S|36|58.83|0|36
C|NEM|20250701|15:59:51.603826|S|100|58.825|0|100
C|NEM|20250701|15:59:51.700270|S|1|58.83|0|1
C|NEM|20250701|15:59:52.087130|S|100|58.82|0|100
C|NEM|20250701|15:59:52.218340|S|67|58.815|0|67
C|NEM|20250701|15:59:53.593812|S|100|58.825|0|100
C|NEM|20250701|15:59:54.543886|S|66|58.825|0|66
C|NEM|20250701|15:59:54.702000|S|59|58.825|0|59
C|NEM|20250701|15:59:55.084950|S|1|58.825|0|1
C|NEM|20250701|15:59:55.171608|S|26|58.825|0|26
C|NEM|20250701|15:59:55.174079|S|100|58.82|0|100
C|NEM|20250701|15:59:55.835349|S|6|58.82|0|6
C|NEO|20250701|11:49:07.061207|S|38|7.68|0|38
C|NEO|20250701|11:59:56.903242|S|12|7.7|0|12
C|NEO|20250701|12:49:09.266776|S|100|7.45|0|100
C|NEO|20250701|15:46:22.279625|S|112|7.45|0|112
C|NEO|20250701|15:54:35.307551|S|300|7.39|0|300
C|NEOG|20250701|09:44:28.082377|S|100|4.69|0|100
C|NEOG|20250701|09:44:28.086928|S|9|4.69|0|9
C|NEOG|20250701|09:51:02.393865|S|800|4.71|0|800
C|NEOG|20250701|09:51:02.398901|S|2|4.7|0|2
C|NEOG|20250701|09:51:38.592515|S|100|4.705|0|100
C|NEOG|20250701|09:56:09.968555|S|100|4.705|0|100
C|NEOG|20250701|09:56:09.968555|S|100|4.7|0|100
C|NEOG|20250701|09:57:10.921144|S|15|4.71|0|15
C|NEOG|20250701|09:57:10.921144|S|100|4.705|0|100
C|NEOG|20250701|09:57:56.667849|S|126|4.7|0|126
C|NEOG|20250701|09:57:56.667849|S|126|4.705|0|126
C|NEOG|20250701|09:57:56.669482|S|126|4.7|0|126
C|NEOG|20250701|10:03:41.296545|S|100|4.69|0|100
C|NEOG|20250701|10:21:03.003481|S|40|4.75|0|40
C|NEOG|20250701|10:22:04.274030|S|55|4.8|0|55
C|NEOG|20250701|10:22:04.308101|S|55|4.8|0|55
C|NEOG|20250701|10:23:11.502843|S|14|4.77|0|14
C|NEOG|20250701|10:24:00.264002|S|2|4.75|0|2
C|NEOG|20250701|10:24:00.264003|S|2|4.75|0|2
C|NEOG|20250701|10:25:07.364499|S|2|4.73|0|2
C|NEOG|20250701|10:25:07.364514|S|2|4.73|0|2
C|NEOG|20250701|10:37:20.113376|S|6|4.78|0|6
C|NEOG|20250701|10:38:44.196213|S|100|4.77|0|100
C|NEOG|20250701|10:39:20.933453|S|60|4.76|0|60
C|NEOG|20250701|10:42:09.319297|S|1|4.78|0|1
C|NEOG|20250701|10:42:09.319305|S|1|4.78|0|1
C|NEOG|20250701|10:42:52.584997|S|100|4.77|0|100
C|NEOG|20250701|10:42:52.584998|S|100|4.77|0|100
C|NEOG|20250701|10:42:52.588121|S|100|4.775|0|100
C|NEOG|20250701|10:43:46.909359|S|38|4.79|0|38
C|NEOG|20250701|10:45:59.530067|S|3|4.8|0|3
C|NEOG|20250701|10:45:59.530095|S|3|4.8|0|3
C|NEOG|20250701|10:48:15.411207|S|199|4.8|0|199
C|NEOG|20250701|10:51:40.833332|S|100|4.84|0|100
C|NEOG|20250701|10:52:08.576816|S|2|4.85|0|2
C|NEOG|20250701|10:52:08.576824|S|2|4.85|0|2
C|NEOG|20250701|10:53:00.990542|S|2|4.89|0|2
C|NEOG|20250701|10:53:00.990549|S|2|4.89|0|2
C|NEOG|20250701|10:53:00.990709|S|14|4.89|0|14
C|NEOG|20250701|10:56:00.104984|S|4|4.9|0|4
C|NEOG|20250701|10:56:00.104999|S|4|4.9|0|4
C|NEOG|20250701|10:58:49.502614|S|100|4.87|0|100
C|NEOG|20250701|10:59:02.816728|S|100|4.905|0|100
C|NEOG|20250701|10:59:02.925790|S|1|4.905|0|1
C|NEOG|20250701|10:59:02.925796|S|1|4.905|0|1
C|NEOG|20250701|11:02:04.709469|S|15|4.91|0|15
C|NEOG|20250701|11:02:04.709486|S|15|4.91|0|15
C|NEOG|20250701|11:02:12.454160|S|100|4.92|0|100
C|NEOG|20250701|11:02:12.454305|S|2|4.91|0|2
C|NEOG|20250701|11:02:12.456607|S|1|4.91|0|1
C|NEOG|20250701|11:02:12.456615|S|1|4.91|0|1
C|NEOG|20250701|11:04:42.652843|S|198|4.95|0|198
C|NEOG|20250701|11:04:42.652843|S|100|4.95|0|100
C|NEOG|20250701|11:04:42.675294|S|100|4.94|0|100
C|NEOG|20250701|11:06:03.156876|S|100|4.955|0|100
C|NEOG|20250701|11:06:03.156883|S|76|4.955|0|76
C|NEOG|20250701|11:06:03.156956|S|86|4.955|0|86
C|NEOG|20250701|11:06:39.986005|S|100|4.96|0|100
C|NEOG|20250701|11:07:04.937959|S|2|4.95|0|2
C|NEOG|20250701|11:07:04.937967|S|2|4.95|0|2
C|NEOG|20250701|11:07:04.938287|S|1|4.95|0|1
C|NEOG|20250701|11:07:25.197780|S|2|4.95|0|2
C|NEOG|20250701|11:07:25.197792|S|2|4.95|0|2
C|NEOG|20250701|11:07:25.361631|S|4|4.955|0|4
C|NEOG|20250701|11:07:25.361639|S|4|4.955|0|4
C|NEOG|20250701|11:07:25.364850|S|2|4.955|0|2
C|NEOG|20250701|11:07:25.364866|S|2|4.955|0|2
C|NEOG|20250701|11:07:36.937057|S|12|4.955|0|12
C|NEOG|20250701|11:07:36.937058|S|12|4.955|0|12
C|NEOG|20250701|11:07:36.937193|S|10|4.955|0|10
C|NEOG|20250701|11:07:36.953162|S|134|4.95|0|134
C|NEOG|20250701|11:07:36.953164|S|62|4.95|0|62
C|NEOG|20250701|11:07:36.953178|S|104|4.95|0|104
C|NEOG|20250701|11:08:13.384814|S|98|4.95|0|98
C|NEOG|20250701|11:10:07.340428|S|100|4.95|0|100
C|NEOG|20250701|11:12:41.212330|S|3|4.94|0|3
C|NEOG|20250701|11:12:41.212331|S|3|4.94|0|3
C|NEOG|20250701|11:12:41.213464|S|100|4.94|0|100
C|NEOG|20250701|11:12:56.385101|S|100|4.94|0|100
C|NEOG|20250701|11:13:25.975481|S|1|4.94|0|1
C|NEOG|20250701|11:13:25.975497|S|1|4.94|0|1
C|NEOG|20250701|11:16:06.225459|S|12|4.95|0|12
C|NEOG|20250701|11:16:06.225491|S|12|4.95|0|12
C|NEOG|20250701|11:17:29.841750|S|100|4.95|0|100
C|NEOG|20250701|11:17:46.181200|S|21|4.95|0|21
C|NEOG|20250701|11:17:46.181226|S|21|4.95|0|21
C|NEOG|20250701|11:17:51.941766|S|7|4.95|0|7
C|NEOG|20250701|11:19:40.825770|S|100|4.92|0|100
C|NEOG|20250701|11:19:41.932746|S|100|4.92|0|100
C|NEOG|20250701|11:19:59.462438|S|100|4.92|0|100
C|NEOG|20250701|11:21:14.856058|S|100|4.95|0|100
C|NEOG|20250701|11:22:29.034343|S|100|4.98|0|100
C|NEOG|20250701|11:23:14.191016|S|6|5|0|6
C|NEOG|20250701|11:23:14.191024|S|6|5|0|6
C|NEOG|20250701|11:23:14.267276|S|2|5|0|2
C|NEOG|20250701|11:23:14.267283|S|2|5|0|2
C|NEOG|20250701|11:23:48.650612|S|100|5.04|0|100
C|NEOG|20250701|11:24:03.918905|S|7|5.04|0|7
C|NEOG|20250701|11:31:26.670761|S|9|5.08|0|9
C|NEOG|20250701|11:31:26.670762|S|9|5.08|0|9
C|NEOG|20250701|11:42:58.309880|S|7|5.05|0|7
C|NEOG|20250701|11:42:58.309897|S|7|5.05|0|7
C|NEOG|20250701|11:44:43.157304|S|13|5.07|0|13
C|NEOG|20250701|11:49:15.728115|S|3|5.09|0|3
C|NEOG|20250701|11:49:15.728132|S|3|5.09|0|3
C|NEOG|20250701|11:58:16.817177|S|3|5.11|0|3
C|NEOG|20250701|12:03:26.060542|S|10|5.06|0|10
C|NEOG|20250701|12:03:26.060572|S|10|5.06|0|10
C|NEOG|20250701|12:05:27.680037|S|12|5.05|0|12
C|NEOG|20250701|12:05:30.497043|S|2|5.05|0|2
C|NEOG|20250701|12:09:35.034191|S|4|5.09|0|4
C|NEOG|20250701|12:09:35.034224|S|4|5.09|0|4
C|NEOG|20250701|12:09:55.385856|S|7|5.08|0|7
C|NEOG|20250701|12:09:55.385856|S|7|5.08|0|7
C|NEOG|20250701|12:12:12.988701|S|6|5.09|0|6
C|NEOG|20250701|12:12:23.611994|S|1|5.08|0|1
C|NEOG|20250701|12:12:23.612031|S|1|5.08|0|1
C|NEOG|20250701|12:14:14.264544|S|3|5.07|0|3
C|NEOG|20250701|12:14:14.264554|S|3|5.07|0|3
C|NEOG|20250701|12:16:15.346702|S|100|5.09|0|100
C|NEOG|20250701|12:26:35.655577|S|6|5.1|0|6
C|NEOG|20250701|12:26:35.655590|S|6|5.1|0|6
C|NEOG|20250701|12:26:39.855249|S|13|5.1|0|13
C|NEOG|20250701|12:30:44.501521|S|39|5.075|0|39
C|NEOG|20250701|12:37:08.422446|S|100|5.08|0|100
C|NEOG|20250701|12:39:28.528399|S|3|5.04|0|3
C|NEOG|20250701|12:39:53.701447|S|2|5.03|0|2
C|NEOG|20250701|12:39:53.701477|S|2|5.03|0|2
C|NEOG|20250701|12:41:46.221897|S|77|5.02|0|77
C|NEOG|20250701|12:41:58.617159|S|12|5|0|12
C|NEOG|20250701|12:41:58.617166|S|12|5|0|12
C|NEOG|20250701|12:42:46.556765|S|100|5|0|100
C|NEOG|20250701|12:44:31.334289|S|100|4.99|0|100
C|NEOG|20250701|12:47:01.180436|S|100|4.97|0|100
C|NEOG|20250701|12:53:59.928423|S|19|4.93|0|19
C|NEOG|20250701|12:53:59.928463|S|19|4.93|0|19
C|NEOG|20250701|12:53:59.930305|S|7|4.92|0|7
C|NEOG|20250701|12:53:59.930332|S|7|4.92|0|7
C|NEOG|20250701|12:53:59.932160|S|34|4.93|0|34
C|NEOG|20250701|12:58:01.178000|S|100|4.93|0|100
C|NEOG|20250701|13:00:46.029242|S|45|4.94|0|45
C|NEOG|20250701|13:06:25.548258|S|62|4.945|0|62
C|NEOG|20250701|13:06:44.352650|S|100|4.92|0|100
C|NEOG|20250701|13:08:46.300397|S|10|4.96|0|10
C|NEOG|20250701|13:09:25.135278|S|100|4.95|0|100
C|NEOG|20250701|13:11:42.152428|S|10|4.96|0|10
C|NEOG|20250701|13:12:45.213060|S|100|4.96|0|100
C|NEOG|20250701|13:12:58.823328|S|100|4.96|0|100
C|NEOG|20250701|13:18:22.883185|S|100|4.96|0|100
C|NEOG|20250701|13:19:04.909821|S|10|4.97|0|10
C|NEOG|20250701|13:20:29.009543|S|100|5.01|0|100
C|NEOG|20250701|13:23:05.432838|S|14|5.03|0|14
C|NEOG|20250701|13:26:28.962460|S|10|5.04|0|10
C|NEOG|20250701|13:28:01.589050|S|14|5.04|0|14
C|NEOG|20250701|13:30:41.795236|S|16|5.05|0|16
C|NEOG|20250701|13:30:41.795236|S|10|5.05|0|10
C|NEOG|20250701|13:32:55.851539|S|14|5.045|0|14
C|NEOG|20250701|13:35:11.158342|S|20|5.05|0|20
C|NEOG|20250701|13:35:11.158342|S|10|5.05|0|10
C|NEOG|20250701|13:35:59.138689|S|100|5.06|0|100
C|NEOG|20250701|13:37:26.048979|S|100|5.045|0|100
C|NEOG|20250701|13:38:06.979626|S|14|5.05|0|14
C|NEOG|20250701|13:38:06.979682|S|2|5.05|0|2
C|NEOG|20250701|13:38:42.815189|S|14|5.045|0|14
C|NEOG|20250701|13:38:56.143973|S|10|5.05|0|10
C|NEOG|20250701|13:38:56.143973|S|100|5.05|0|100
C|NEOG|20250701|13:39:45.520147|S|100|5.04|0|100
C|NEOG|20250701|13:41:46.229647|S|10|5.05|0|10
C|NEOG|20250701|13:45:42.517255|S|41|5.05|0|41
C|NEOG|20250701|13:45:42.528666|S|59|5.05|0|59
C|NEOG|20250701|13:46:46.377309|S|16|5.06|0|16
C|NEOG|20250701|13:49:33.037300|S|100|5.05|0|100
C|NEOG|20250701|13:49:33.441749|S|100|5.05|0|100
C|NEOG|20250701|13:49:35.091477|S|10|5.06|0|10
C|NEOG|20250701|13:49:35.091477|S|10|5.06|0|10
C|NEOG|20250701|13:49:43.381041|S|100|5.05|0|100
C|NEOG|20250701|13:50:04.490525|S|100|5.05|0|100
C|NEOG|20250701|13:50:22.279436|S|100|5.05|0|100
C|NEOG|20250701|13:50:22.281447|S|100|5.05|0|100
C|NEOG|20250701|13:50:22.281887|S|100|5.05|0|100
C|NEOG|20250701|13:50:22.282883|S|100|5.05|0|100
C|NEOG|20250701|13:50:35.278014|S|100|5.04|0|100
C|NEOG|20250701|13:50:46.359125|S|10|5.05|0|10
C|NEOG|20250701|13:53:19.125327|S|10|5.04|0|10
C|NEOG|20250701|13:53:19.194612|S|178|5.04|0|178
C|NEOG|20250701|13:57:38.920271|S|16|5.05|0|16
C|NEOG|20250701|13:57:38.920272|S|20|5.05|0|20
C|NEOG|20250701|13:59:22.468446|S|39|5.05|0|39
C|NEOG|20250701|13:59:22.468446|S|10|5.05|0|10
C|NEOG|20250701|13:59:27.444935|S|100|5.04|0|100
C|NEOG|20250701|13:59:27.547874|S|10|5.06|0|10
C|NEOG|20250701|14:01:44.330102|S|11|5.055|0|11
C|NEOG|20250701|14:01:46.352446|S|100|5.05|0|100
C|NEOG|20250701|14:01:46.352543|S|100|5.05|0|100
C|NEOG|20250701|14:01:46.355892|S|12|5.06|0|12
C|NEOG|20250701|14:01:46.355892|S|10|5.06|0|10
C|NEOG|20250701|14:02:00.321776|S|100|5.04|0|100
C|NEOG|20250701|14:05:47.416629|S|12|5.04|0|12
C|NEOG|20250701|14:05:47.416629|S|10|5.04|0|10
C|NEOG|20250701|14:06:28.488305|S|100|5.02|0|100
C|NEOG|20250701|14:06:52.720150|S|100|5.02|0|100
C|NEOG|20250701|14:13:41.667664|S|10|5.01|0|10
C|NEOG|20250701|14:16:04.457442|S|30|5.03|0|30
C|NEOG|20250701|14:18:52.030006|S|100|5.04|0|100
C|NEOG|20250701|14:24:14.374355|S|1|5.04|0|1
C|NEOG|20250701|14:26:43.707463|S|100|5.04|0|100
C|NEOG|20250701|14:26:58.340243|S|100|5.04|0|100
C|NEOG|20250701|14:27:23.869331|S|115|5.035|0|115
C|NEOG|20250701|14:36:44.529242|S|100|5.02|0|100
C|NEOG|20250701|14:36:44.618228|S|100|5.02|0|100
C|NEOG|20250701|14:46:41.472004|S|100|5.05|0|100
C|NEOG|20250701|14:46:41.472607|S|100|5.05|0|100
C|NEOG|20250701|14:53:39.563531|S|100|5.08|0|100
C|NEOG|20250701|14:54:07.460600|S|100|5.08|0|100
C|NEOG|20250701|14:55:38.779055|S|100|5.06|0|100
C|NEOG|20250701|14:56:30.439533|S|24|5.08|0|24
C|NEOG|20250701|14:57:11.745066|S|100|5.08|0|100
C|NEOG|20250701|14:57:13.789684|S|100|5.08|0|100
C|NEOG|20250701|14:57:40.297975|S|100|5.08|0|100
C|NEOG|20250701|15:01:02.544873|S|100|5.07|0|100
C|NEOG|20250701|15:04:49.353835|S|100|5.05|0|100
C|NEOG|20250701|15:08:46.432023|S|100|5.04|0|100
C|NEOG|20250701|15:09:01.603512|S|100|5.02|0|100
C|NEOG|20250701|15:09:01.603990|S|100|5.03|0|100
C|NEOG|20250701|15:19:29.099843|S|100|5.04|0|100
C|NEOG|20250701|15:19:37.739038|S|100|5.04|0|100
C|NEOG|20250701|15:19:42.597657|S|100|5.04|0|100
C|NEOG|20250701|15:22:00.618988|S|100|5.025|0|100
C|NEOG|20250701|15:22:00.642891|S|100|5.025|0|100
C|NEOG|20250701|15:22:00.884819|S|91|5.025|0|91
C|NEOG|20250701|15:22:00.884819|S|9|5.03|0|9
C|NEOG|20250701|15:22:03.025238|S|3|5.02|0|3
C|NEOG|20250701|15:22:03.025245|S|3|5.02|0|3
C|NEOG|20250701|15:24:44.379116|S|9|5.02|0|9
C|NEOG|20250701|15:24:44.379133|S|9|5.02|0|9
C|NEOG|20250701|15:24:49.023218|S|8|5.01|0|8
C|NEOG|20250701|15:24:49.023238|S|8|5.01|0|8
C|NEOG|20250701|15:24:49.053210|S|100|5.02|0|100
C|NEOG|20250701|15:24:58.106371|S|100|5.03|0|100
C|NEOG|20250701|15:27:32.259271|S|100|5.04|0|100
C|NEOG|20250701|15:29:48.170805|S|100|5.05|0|100
C|NEOG|20250701|15:34:15.253776|S|97|5.03|0|97
C|NEOG|20250701|15:40:08.847782|S|200|5.01|0|200
C|NEOG|20250701|15:42:21.810781|S|200|5.03|0|200
C|NEOG|20250701|15:46:47.659586|S|100|5.04|0|100
C|NEOG|20250701|15:49:20.504182|S|200|5.04|0|200
C|NEOG|20250701|15:50:23.764312|S|1|5.04|0|1
C|NEOG|20250701|15:50:26.159155|S|1|5.04|0|1
C|NEOG|20250701|15:50:41.243644|S|8|5.04|0|8
C|NEOG|20250701|15:51:39.556482|S|23|5.03|0|23
C|NEOG|20250701|15:53:21.430689|S|200|5.05|0|200
C|NEOG|20250701|15:54:05.225662|S|171|5.04|0|171
C|NEOG|20250701|15:54:40.090124|S|200|5.04|0|200
C|NEOG|20250701|15:54:50.075193|S|200|5.04|0|200
C|NEOG|20250701|15:55:41.990163|S|100|5.035|0|100
C|NEOG|20250701|15:56:01.870415|S|200|5.05|0|200
C|NEOG|20250701|15:56:44.666163|S|100|5.09|0|100
C|NEOG|20250701|15:56:44.666178|S|100|5.09|0|100
C|NEOG|20250701|15:57:06.241526|S|77|5.07|0|77
C|NEOG|20250701|15:57:06.695974|S|200|5.07|0|200
C|NEOG|20250701|15:58:23.003516|S|100|5.08|0|100
C|NEOG|20250701|15:59:05.415489|S|200|5.08|0|200
C|NEOG|20250701|15:59:16.156765|S|100|5.08|0|100
C|NEOG|20250701|15:59:17.359938|S|97|5.08|0|97
C|NEOG|20250701|15:59:17.360018|S|103|5.08|0|103
C|NEOG|20250701|15:59:20.068649|S|100|5.08|0|100
C|NEOG|20250701|15:59:22.101424|S|100|5.08|0|100
C|NEOG|20250701|15:59:24.209510|S|100|5.08|0|100
C|NEOG|20250701|15:59:26.458926|S|100|5.08|0|100
C|NEOG|20250701|15:59:28.285519|S|58|5.08|0|58
C|NEOG|20250701|15:59:28.285556|S|20|5.08|0|20
C|NEOG|20250701|15:59:28.285557|S|22|5.08|0|22
C|NEOG|20250701|15:59:28.286520|S|100|5.08|0|100
C|NEOG|20250701|15:59:28.286530|S|100|5.08|0|100
C|NEOG|20250701|15:59:47.195485|S|95|5.09|0|95
C|NEOG|20250701|15:59:47.658418|S|2|5.085|0|2
C|NEOG|20250701|15:59:48.001761|S|4|5.09|0|4
C|NEOG|20250701|15:59:48.046425|S|26|5.08|0|26
C|NEOG|20250701|15:59:48.482766|S|100|5.08|0|100
C|NEOG|20250701|15:59:49.139715|S|35|5.09|0|35
C|NEOG|20250701|15:59:50.230404|S|2|5.09|0|2
C|NEOG|20250701|15:59:50.708619|S|7|5.09|0|7
C|NEOG|20250701|15:59:50.800185|S|59|5.09|0|59
C|NEOG|20250701|15:59:50.809544|S|60|5.08|0|60
C|NEOG|20250701|15:59:51.129751|S|46|5.09|0|46
C|NEOG|20250701|15:59:51.378155|S|67|5.09|0|67
C|NEOG|20250701|15:59:51.440693|S|16|5.09|0|16
C|NEOG|20250701|15:59:51.820791|S|9|5.09|0|9
C|NEOG|20250701|15:59:52.105983|S|23|5.08|0|23
C|NEOG|20250701|15:59:52.298881|S|23|5.09|0|23
C|NEOG|20250701|15:59:52.422472|S|4|5.09|0|4
C|NEOG|20250701|15:59:52.450293|S|26|5.09|0|26
C|NEOG|20250701|15:59:53.530493|S|100|5.09|0|100
C|NEOG|20250701|15:59:54.107046|S|31|5.09|0|31
C|NEOG|20250701|15:59:54.215425|S|155|5.09|0|155
C|NEOG|20250701|15:59:54.330676|S|14|5.09|0|14
C|NEOG|20250701|15:59:54.479106|S|100|5.09|0|100
C|NEOG|20250701|15:59:54.605840|S|100|5.09|0|100
C|NEOG|20250701|15:59:55.431552|S|93|5.085|0|93
C|NEOG|20250701|15:59:55.485342|S|12|5.085|0|12
C|NEOG|20250701|15:59:55.991462|S|99|5.085|0|99
C|NEOG|20250701|15:59:56.082654|S|47|5.085|0|47
C|NEOG|20250701|15:59:56.220118|S|6|5.085|0|6
C|NEOG|20250701|15:59:58.014704|S|35|5.09|0|35
C|NEON|20250701|10:47:22.576474|S|5|23.96|0|5
C|NEON|20250701|10:47:23.260712|S|9|23.97|0|9
C|NEON|20250701|10:48:13.349164|S|53|23.99|0|53
C|NEON|20250701|12:01:30.811728|S|29|23.36|0|29
C|NEON|20250701|12:24:48.625936|S|25|23.48|0|25
C|NEON|20250701|13:19:20.031810|S|7|23.56|0|7
C|NEON|20250701|13:19:52.186811|S|19|23.56|0|19
C|NEON|20250701|13:20:48.444146|S|5|23.55|0|5
C|NEON|20250701|13:20:59.445694|S|25|23.55|0|25
C|NEON|20250701|13:20:59.445736|S|1|23.55|0|1
C|NEON|20250701|13:21:31.120605|S|2|23.56|0|2
C|NEON|20250701|13:22:27.509233|S|21|23.56|0|21
C|NEON|20250701|13:48:14.400917|S|39|23.2|0|39
C|NEON|20250701|13:48:14.401525|S|5|23.2|0|5
C|NEON|20250701|13:48:24.521901|S|16|23.2|0|16
C|NEON|20250701|13:48:24.522118|S|50|23.2|0|50
C|NEON|20250701|13:48:58.367690|S|32|23.2|0|32
C|NEON|20250701|13:49:00.609812|S|4|23.2|0|4
C|NEON|20250701|13:50:00.843807|S|37|23.24|0|37
C|NEON|20250701|13:50:00.843807|S|69|23.24|0|69
C|NEON|20250701|15:05:44.227865|S|30|23.3|0|30
C|NEON|20250701|15:05:53.782253|S|20|23.31|0|20
C|NEON|20250701|15:07:59.650653|S|2|23.24|0|2
C|NEON|20250701|15:25:31.248932|S|10|23.18|0|10
C|NEON|20250701|15:26:52.552569|S|23|23.18|0|23
C|NEOV|20250701|10:38:29.241386|S|138|3.21|0|138
C|NESR|20250701|09:52:14.865739|S|7|5.98|0|7
C|NESR|20250701|09:52:31.427727|S|4|5.97|0|4
C|NESR|20250701|10:20:53.827082|S|100|5.93|0|100
C|NESR|20250701|10:51:55.084406|S|3|5.92|0|3
C|NESR|20250701|10:52:13.802943|S|100|6.01|0|100
C|NESR|20250701|10:54:24.558992|S|41|5.98|0|41
C|NESR|20250701|10:54:24.559050|S|2|5.99|0|2
C|NESR|20250701|10:54:24.559100|S|57|5.985|0|57
C|NESR|20250701|10:54:24.577289|S|2000|6.19|0|2000
C|NESR|20250701|10:54:24.577289|S|100|6.13|0|100
C|NESR|20250701|10:54:24.596010|S|2|6.05|0|2
C|NESR|20250701|10:54:24.596079|S|98|6.04|0|98
C|NESR|20250701|11:02:01.095233|S|200|6.055|0|200
C|NESR|20250701|11:02:01.095373|S|100|6.1|0|100
C|NESR|20250701|11:06:55.822485|S|44|6.055|0|44
C|NESR|20250701|11:06:55.860988|S|247|6.19|0|247
C|NESR|20250701|11:42:21.423028|S|100|6.24|0|100
C|NESR|20250701|12:07:00.930357|S|100|6.38|0|100
C|NESR|20250701|14:51:31.120872|S|10|6.365|0|10
C|NESR|20250701|14:59:41.425608|S|4|6.36|0|4
C|NESR|20250701|14:59:41.425608|S|4|6.36|0|4
C|NESR|20250701|15:59:33.484639|S|100|6.395|0|100
C|NET|20250701|09:31:16.777533|S|100|195.27|0|100
C|NET|20250701|09:31:34.349238|S|100|195.33|0|100
C|NET|20250701|09:31:34.349398|S|100|195.33|0|100
C|NET|20250701|09:31:34.349419|S|37|195.33|0|37
C|NET|20250701|09:31:34.349431|S|100|195.33|0|100
C|NET|20250701|09:33:06.034736|S|100|196.42|0|100
C|NET|20250701|09:34:10.699073|S|38|196.01|0|38
C|NET|20250701|09:44:43.989266|S|38|196.34|0|38
C|NET|20250701|09:44:43.989326|S|38|196.34|0|38
C|NET|20250701|09:49:21.341741|S|100|196.1|0|100
C|NET|20250701|09:51:23.524411|S|100|197.01|0|100
C|NET|20250701|09:52:28.146880|S|1|197.31|0|1
C|NET|20250701|09:59:53.013964|S|100|197.63|0|100
C|NET|20250701|10:00:31.002913|S|100|197.665|0|100
C|NET|20250701|10:01:14.406169|S|120|197.86|0|120
C|NET|20250701|10:01:14.406170|S|100|197.83|0|100
C|NET|20250701|10:18:22.006137|S|100|195.75|0|100
C|NET|20250701|10:28:02.329603|S|4|192.77|0|4
C|NET|20250701|10:28:02.329801|S|4|192.81|0|4
C|NET|20250701|10:28:02.329910|S|4|192.84|0|4
C|NET|20250701|10:31:31.600661|S|38|192.45|0|38
C|NET|20250701|10:40:43.707825|S|52|190.24|0|52
C|NET|20250701|10:41:36.734152|S|4|190.08|0|4
C|NET|20250701|10:44:41.943621|S|100|189.38|0|100
C|NET|20250701|10:44:58.563290|S|30|189.21|0|30
C|NET|20250701|10:45:57.283223|S|20|188.42|0|20
C|NET|20250701|10:46:17.982057|S|12|188.23|0|12
C|NET|20250701|10:46:17.982057|S|1|188.24|0|1
C|NET|20250701|10:48:11.209555|S|1|188.26|0|1
C|NET|20250701|10:49:24.801371|S|25|188.15|0|25
C|NET|20250701|10:49:39.430954|S|100|188.31|0|100
C|NET|20250701|10:50:34.234368|S|100|188.16|0|100
C|NET|20250701|10:51:01.464081|S|100|188.48|0|100
C|NET|20250701|10:54:47.983959|S|100|188.78|0|100
C|NET|20250701|10:56:11.153507|S|50|188.55|0|50
C|NET|20250701|10:56:11.153507|S|50|188.56|0|50
C|NET|20250701|10:58:12.259294|S|15|188.095|0|15
C|NET|20250701|11:00:53.639228|S|100|187.62|0|100
C|NET|20250701|11:04:14.281869|S|104|187.11|0|104
C|NET|20250701|11:04:44.858126|S|38|187.18|0|38
C|NET|20250701|11:05:05.505037|S|10|187.25|0|10
C|NET|20250701|11:05:08.565370|S|48|187.38|0|48
C|NET|20250701|11:05:32.609068|S|100|187.2|0|100
C|NET|20250701|11:06:46.821981|S|100|186.19|0|100
C|NET|20250701|11:07:14.565906|S|100|185.71|0|100
C|NET|20250701|11:07:14.566131|S|2|185.66|0|2
C|NET|20250701|11:07:14.566147|S|12|185.65|0|12
C|NET|20250701|11:07:14.566147|S|25|185.65|0|25
C|NET|20250701|11:07:14.566165|S|12|185.65|0|12
C|NET|20250701|11:07:14.566166|S|45|185.65|0|45
C|NET|20250701|11:07:14.566166|S|6|185.65|0|6
C|NET|20250701|11:07:40.970366|S|25|185.04|0|25
C|NET|20250701|11:09:17.143366|S|100|185.25|0|100
C|NET|20250701|11:09:17.215305|S|19|185.36|0|19
C|NET|20250701|11:09:17.215306|S|90|185.38|0|90
C|NET|20250701|11:11:23.850687|S|38|184.43|0|38
C|NET|20250701|11:13:35.116757|S|80|184.18|0|80
C|NET|20250701|11:13:35.117100|S|20|184.18|0|20
C|NET|20250701|11:13:36.365306|S|20|184.18|0|20
C|NET|20250701|11:13:36.365382|S|14|184.18|0|14
C|NET|20250701|11:13:36.744921|S|20|184.18|0|20
C|NET|20250701|11:13:36.744928|S|76|184.18|0|76
C|NET|20250701|11:13:36.745001|S|4|184.18|0|4
C|NET|20250701|11:14:06.806164|S|5|184.33|0|5
C|NET|20250701|11:14:08.878994|S|66|184.25|0|66
C|NET|20250701|11:14:08.878995|S|34|184.19|0|34
C|NET|20250701|11:16:56.262583|S|100|183.9|0|100
C|NET|20250701|11:17:37.162691|S|1|183.88|0|1
C|NET|20250701|11:18:06.509075|S|22|183.08|0|22
C|NET|20250701|11:18:06.509272|S|22|183.1|0|22
C|NET|20250701|11:18:12.937541|S|3|183.21|0|3
C|NET|20250701|11:23:41.759761|S|100|183.7|0|100
C|NET|20250701|11:24:34.125968|S|100|183.63|0|100
C|NET|20250701|11:26:51.986772|S|100|184.375|0|100
C|NET|20250701|11:27:52.878505|S|100|184.6|0|100
C|NET|20250701|11:29:31.748260|S|12|184.96|0|12
C|NET|20250701|11:29:42.129760|S|100|184.99|0|100
C|NET|20250701|11:29:48.220534|S|100|185.06|0|100
C|NET|20250701|11:29:49.066367|S|76|185.13|0|76
C|NET|20250701|11:30:17.648989|S|14|185.07|0|14
C|NET|20250701|11:32:00.078489|S|100|184.72|0|100
C|NET|20250701|11:32:05.850110|S|100|184.83|0|100
C|NET|20250701|11:32:10.425598|S|38|184.7|0|38
C|NET|20250701|11:33:02.839774|S|100|184.82|0|100
C|NET|20250701|11:34:19.749801|S|120|184.45|0|120
C|NET|20250701|11:34:19.749801|S|15|184.46|0|15
C|NET|20250701|11:36:22.339501|S|100|184.1|0|100
C|NET|20250701|11:36:55.919200|S|38|184.2|0|38
C|NET|20250701|11:36:55.919271|S|38|184.2|0|38
C|NET|20250701|11:37:51.083660|S|45|184.29|0|45
C|NET|20250701|11:37:57.026906|S|60|184.48|0|60
C|NET|20250701|11:38:03.080476|S|41|184.5|0|41
C|NET|20250701|11:38:03.080476|S|16|184.47|0|16
C|NET|20250701|11:39:21.419104|S|100|184|0|100
C|NET|20250701|11:40:13.457761|S|100|183.34|0|100
C|NET|20250701|11:40:13.457761|S|100|183.34|0|100
C|NET|20250701|11:40:39.730074|S|100|183.34|0|100
C|NET|20250701|11:41:47.358723|S|100|183.1|0|100
C|NET|20250701|11:42:55.764771|S|100|182.89|0|100
C|NET|20250701|11:46:14.670465|S|100|182.68|0|100
C|NET|20250701|11:47:18.021822|S|100|181.67|0|100
C|NET|20250701|11:47:18.022184|S|50|181.77|0|50
C|NET|20250701|11:47:18.022202|S|70|181.77|0|70
C|NET|20250701|11:47:18.099067|S|25|181.64|0|25
C|NET|20250701|11:47:18.099067|S|12|181.63|0|12
C|NET|20250701|11:47:18.099067|S|1|181.65|0|1
C|NET|20250701|11:56:52.939229|S|23|181.63|0|23
C|NET|20250701|11:57:40.873788|S|50|181.56|0|50
C|NET|20250701|12:03:51.768742|S|100|181.61|0|100
C|NET|20250701|12:03:51.821290|S|50|181.41|0|50
C|NET|20250701|12:13:51.040329|S|100|183.17|0|100
C|NET|20250701|12:15:52.265412|S|2|183.03|0|2
C|NET|20250701|12:16:49.314395|S|100|182.73|0|100
C|NET|20250701|12:20:13.696517|S|120|182.86|0|120
C|NET|20250701|12:22:01.154311|S|120|183.21|0|120
C|NET|20250701|12:22:25.169784|S|30|183.24|0|30
C|NET|20250701|12:22:36.695244|S|30|183.24|0|30
C|NET|20250701|12:22:45.657220|S|7|183.3|0|7
C|NET|20250701|12:22:45.659694|S|3|183.3|0|3
C|NET|20250701|12:23:39.741560|S|100|183.085|0|100
C|NET|20250701|12:24:40.045693|S|18|183.19|0|18
C|NET|20250701|12:24:43.178461|S|38|183.19|0|38
C|NET|20250701|12:26:44.125924|S|13|183.2|0|13
C|NET|20250701|12:27:55.289791|S|10|182.77|0|10
C|NET|20250701|12:35:30.197214|S|30|183.04|0|30
C|NET|20250701|12:35:44.686503|S|100|183.04|0|100
C|NET|20250701|12:35:52.687051|S|6|182.95|0|6
C|NET|20250701|12:35:52.687052|S|3|183|0|3
C|NET|20250701|12:39:10.772336|S|8|184.23|0|8
C|NET|20250701|12:41:18.148217|S|100|184.72|0|100
C|NET|20250701|12:41:18.277248|S|100|184.78|0|100
C|NET|20250701|12:42:19.250780|S|5|185.14|0|5
C|NET|20250701|12:42:19.250781|S|2|185.15|0|2
C|NET|20250701|12:42:19.250781|S|120|185.15|0|120
C|NET|20250701|12:42:49.705779|S|100|185.17|0|100
C|NET|20250701|12:44:14.202933|S|14|185.37|0|14
C|NET|20250701|12:44:14.202934|S|86|185.37|0|86
C|NET|20250701|12:44:14.202987|S|14|185.37|0|14
C|NET|20250701|12:44:14.591920|S|53|185.51|0|53
C|NET|20250701|12:44:22.873419|S|39|185.49|0|39
C|NET|20250701|12:44:59.098429|S|48|185.51|0|48
C|NET|20250701|12:45:14.242792|S|120|185.52|0|120
C|NET|20250701|12:45:14.242792|S|120|185.5|0|120
C|NET|20250701|12:45:14.242792|S|53|185.54|0|53
C|NET|20250701|12:45:28.877538|S|12|185.25|0|12
C|NET|20250701|12:45:46.722171|S|100|185.29|0|100
C|NET|20250701|12:49:56.443906|S|100|185.43|0|100
C|NET|20250701|12:49:56.443906|S|10|185.44|0|10
C|NET|20250701|12:50:58.076430|S|1|185.39|0|1
C|NET|20250701|12:52:05.148477|S|38|185.99|0|38
C|NET|20250701|12:52:36.338993|S|38|186.355|0|38
C|NET|20250701|12:53:45.035057|S|100|186.73|0|100
C|NET|20250701|13:01:44.529596|S|100|186.665|0|100
C|NET|20250701|13:05:22.468678|S|53|186.84|0|53
C|NET|20250701|13:06:28.312453|S|38|186.595|0|38
C|NET|20250701|13:11:23.911844|S|100|186.8|0|100
C|NET|20250701|13:17:49.403727|S|33|186.64|0|33
C|NET|20250701|13:17:49.403806|S|67|186.64|0|67
C|NET|20250701|13:17:49.537350|S|53|186.87|0|53
C|NET|20250701|13:17:51.016201|S|53|186.87|0|53
C|NET|20250701|13:19:19.453068|S|100|186.935|0|100
C|NET|20250701|13:20:57.344636|S|50|186.79|0|50
C|NET|20250701|13:20:57.344637|S|78|186.81|0|78
C|NET|20250701|13:23:21.808214|S|100|186.06|0|100
C|NET|20250701|13:26:04.116143|S|38|186.07|0|38
C|NET|20250701|13:32:57.514611|S|53|186.12|0|53
C|NET|20250701|13:36:12.250962|S|100|185.68|0|100
C|NET|20250701|13:40:50.308264|S|38|185.97|0|38
C|NET|20250701|13:40:50.308318|S|62|185.97|0|62
C|NET|20250701|13:40:50.308318|S|38|185.98|0|38
C|NET|20250701|13:40:50.308355|S|38|185.98|0|38
C|NET|20250701|13:47:26.501013|S|38|185.885|0|38
C|NET|20250701|13:47:26.501126|S|38|185.885|0|38
C|NET|20250701|13:53:16.233700|S|120|186.26|0|120
C|NET|20250701|13:53:16.233700|S|90|186.28|0|90
C|NET|20250701|14:02:14.939784|S|25|186.15|0|25
C|NET|20250701|14:04:22.812151|S|100|186.22|0|100
C|NET|20250701|14:08:08.292556|S|108|185.64|0|108
C|NET|20250701|14:15:49.178775|S|1|185.56|0|1
C|NET|20250701|14:16:28.619902|S|1|185.25|0|1
C|NET|20250701|14:16:28.619913|S|1|185.25|0|1
C|NET|20250701|14:16:28.619969|S|1|185.26|0|1
C|NET|20250701|14:16:28.619987|S|1|185.26|0|1
C|NET|20250701|14:16:28.619988|S|1|185.26|0|1
C|NET|20250701|14:17:18.155629|S|69|185.13|0|69
C|NET|20250701|14:20:51.284699|S|38|185.18|0|38
C|NET|20250701|14:20:51.287559|S|38|185.205|0|38
C|NET|20250701|14:20:51.287619|S|38|185.205|0|38
C|NET|20250701|14:26:54.205139|S|100|184.68|0|100
C|NET|20250701|14:29:40.104715|S|100|184.92|0|100
C|NET|20250701|14:29:50.837076|S|6|184.87|0|6
C|NET|20250701|14:35:12.714859|S|1|185.59|0|1
C|NET|20250701|14:35:12.714879|S|1|185.59|0|1
C|NET|20250701|14:35:12.714899|S|1|185.59|0|1
C|NET|20250701|14:35:12.714969|S|1|185.59|0|1
C|NET|20250701|14:35:12.715249|S|6|185.61|0|6
C|NET|20250701|14:35:12.715411|S|38|185.585|0|38
C|NET|20250701|14:36:28.057197|S|120|185.58|0|120
C|NET|20250701|14:40:36.990761|S|38|185.46|0|38
C|NET|20250701|14:43:58.125224|S|100|185.58|0|100
C|NET|20250701|14:48:02.676411|S|120|185.15|0|120
C|NET|20250701|14:52:27.845100|S|100|184.62|0|100
C|NET|20250701|14:57:01.163955|S|10|184.415|0|10
C|NET|20250701|14:57:01.163955|S|120|184.35|0|120
C|NET|20250701|14:57:04.421498|S|103|184.27|0|103
C|NET|20250701|14:58:15.728169|S|102|184.04|0|102
C|NET|20250701|14:58:18.570780|S|25|184.22|0|25
C|NET|20250701|14:58:18.570780|S|50|184.19|0|50
C|NET|20250701|15:04:30.186469|S|100|184.105|0|100
C|NET|20250701|15:11:45.505777|S|20|184.01|0|20
C|NET|20250701|15:11:45.505777|S|100|184.01|0|100
C|NET|20250701|15:18:25.220263|S|38|184.32|0|38
C|NET|20250701|15:18:25.220313|S|62|184.32|0|62
C|NET|20250701|15:19:29.101168|S|25|184.47|0|25
C|NET|20250701|15:19:29.102486|S|25|184.49|0|25
C|NET|20250701|15:19:29.103633|S|25|184.49|0|25
C|NET|20250701|15:19:29.409493|S|5|184.47|0|5
C|NET|20250701|15:19:29.432004|S|5|184.47|0|5
C|NET|20250701|15:19:35.212275|S|5|184.49|0|5
C|NET|20250701|15:20:11.667227|S|1|184.48|0|1
C|NET|20250701|15:21:14.940885|S|100|184.51|0|100
C|NET|20250701|15:22:34.560420|S|120|184.42|0|120
C|NET|20250701|15:23:33.344938|S|22|184.57|0|22
C|NET|20250701|15:23:38.365501|S|100|184.58|0|100
C|NET|20250701|15:23:48.348231|S|100|184.57|0|100
C|NET|20250701|15:23:57.367797|S|100|184.52|0|100
C|NET|20250701|15:23:57.377602|S|20|184.52|0|20
C|NET|20250701|15:27:34.391602|S|3|184.8|0|3
C|NET|20250701|15:35:09.898217|S|11|184.81|0|11
C|NET|20250701|15:37:40.100870|S|23|184.675|0|23
C|NET|20250701|15:37:40.100870|S|120|184.67|0|120
C|NET|20250701|15:37:40.109434|S|120|184.65|0|120
C|NET|20250701|15:41:56.561844|S|110|184.86|0|110
C|NET|20250701|15:42:02.876276|S|5|184.78|0|5
C|NET|20250701|15:42:21.469353|S|100|184.74|0|100
C|NET|20250701|15:44:05.556021|S|100|184.75|0|100
C|NET|20250701|15:44:56.140584|S|100|184.83|0|100
C|NET|20250701|15:44:56.140584|S|4|184.84|0|4
C|NET|20250701|15:47:22.211786|S|4|185.32|0|4
C|NET|20250701|15:48:07.457122|S|62|185.33|0|62
C|NET|20250701|15:48:07.457496|S|100|185.32|0|100
C|NET|20250701|15:50:11.438932|S|38|185.21|0|38
C|NET|20250701|15:50:11.438948|S|22|185.21|0|22
C|NET|20250701|15:50:38.363198|S|25|185.04|0|25
C|NET|20250701|15:51:15.629705|S|1|185.03|0|1
C|NET|20250701|15:51:15.787681|S|100|185.09|0|100
C|NET|20250701|15:51:41.179242|S|100|185.03|0|100
C|NET|20250701|15:51:51.546636|S|111|185.06|0|111
C|NET|20250701|15:56:43.795816|S|77|185.27|0|77
C|NET|20250701|15:56:47.104769|S|23|185.27|0|23
C|NET|20250701|15:56:50.197782|S|100|185.26|0|100
C|NET|20250701|15:57:52.415237|S|87|185.07|0|87
C|NET|20250701|15:58:24.026807|S|100|185.04|0|100
C|NET|20250701|15:58:50.189753|S|120|185.2|0|120
C|NET|20250701|15:58:52.220056|S|5|185.09|0|5
C|NET|20250701|15:58:52.220056|S|5|185.09|0|5
C|NET|20250701|15:58:52.220056|S|1|185.11|0|1
C|NET|20250701|15:58:52.220057|S|4|185.09|0|4
C|NET|20250701|15:58:52.220057|S|5|185.09|0|5
C|NET|20250701|15:58:52.552080|S|1|185.09|0|1
C|NET|20250701|15:58:58.021699|S|11|185.09|0|11
C|NET|20250701|15:59:02.209163|S|15|185.06|0|15
C|NET|20250701|15:59:04.425876|S|100|185.03|0|100
C|NET|20250701|15:59:06.923690|S|100|185|0|100
C|NET|20250701|15:59:07.949809|S|100|185|0|100
C|NET|20250701|15:59:09.493880|S|100|185|0|100
C|NET|20250701|15:59:10.544916|S|100|185.02|0|100
C|NET|20250701|15:59:10.545441|S|20|185.02|0|20
C|NET|20250701|15:59:16.398710|S|25|185.06|0|25
C|NET|20250701|15:59:16.398764|S|38|185.05|0|38
C|NET|20250701|15:59:16.398850|S|37|185.05|0|37
C|NET|20250701|15:59:16.573747|S|50|185.07|0|50
C|NET|20250701|15:59:30.239347|S|100|185.105|0|100
C|NET|20250701|15:59:30.239347|S|74|185.11|0|74
C|NET|20250701|15:59:45.222877|S|100|185.06|0|100
C|NET|20250701|15:59:49.229886|S|100|184.99|0|100
C|NET|20250701|15:59:49.229886|S|120|184.93|0|120
C|NET|20250701|15:59:49.229886|S|120|184.95|0|120
C|NET|20250701|15:59:49.229887|S|50|185|0|50
C|NET|20250701|15:59:49.229887|S|100|185|0|100
C|NET|20250701|15:59:49.229888|S|6|185|0|6
C|NET|20250701|15:59:49.229888|S|100|185|0|100
C|NET|20250701|15:59:49.339665|S|42|184.96|0|42
C|NET|20250701|15:59:50.218386|S|7|184.94|0|7
C|NET|20250701|15:59:54.279434|S|50|185.02|0|50
C|NET|20250701|15:59:58.620895|S|9|184.98|0|9
C|NET|20250701|15:59:58.620956|S|54|184.98|0|54
C|NEU|20250701|10:03:54.320676|S|79|690.98|0|79
C|NEU|20250701|10:03:54.320676|S|20|690.91|0|20
C|NEU|20250701|10:03:58.875525|S|20|690.98|0|20
C|NEU|20250701|10:35:28.903768|S|2|698.47|0|2
C|NEU|20250701|10:41:03.630063|S|2|698.28|0|2
C|NEU|20250701|10:49:33.556986|S|90|698|0|90
C|NEU|20250701|10:49:33.557234|S|78|698|0|78
C|NEU|20250701|10:49:33.557234|S|22|698|0|22
C|NEU|20250701|10:49:33.557282|S|100|698|0|100
C|NEU|20250701|10:49:33.557296|S|22|698|0|22
C|NEU|20250701|10:49:33.557297|S|9|698|0|9
C|NEU|20250701|10:49:41.651100|S|100|698.05|0|100
C|NEU|20250701|10:49:41.651100|S|91|698.01|0|91
C|NEU|20250701|10:49:41.651401|S|91|698|0|91
C|NEU|20250701|10:49:41.651401|S|9|698.01|0|9
C|NEU|20250701|10:49:41.651451|S|100|698|0|100
C|NEU|20250701|11:01:44.112599|S|5|700.2|0|5
C|NEU|20250701|11:02:45.926635|S|5|700.2|0|5
C|NEU|20250701|11:31:01.584655|S|29|701.59|0|29
C|NEU|20250701|11:38:15.202758|S|5|701.46|0|5
C|NEU|20250701|11:38:15.202758|S|15|701.49|0|15
C|NEU|20250701|11:59:41.363027|S|7|703.6|0|7
C|NEU|20250701|12:21:26.630692|S|11|704.84|0|11
C|NEU|20250701|12:21:44.575456|S|89|704.25|0|89
C|NEU|20250701|12:22:03.828336|S|40|704.25|0|40
C|NEU|20250701|12:22:03.828336|S|49|704.25|0|49
C|NEU|20250701|12:22:03.828348|S|3|704.25|0|3
C|NEU|20250701|12:41:25.475866|S|1|700.85|0|1
C|NEU|20250701|12:41:30.413261|S|2|700.35|0|2
C|NEU|20250701|12:47:10.458264|S|140|699.2|0|140
C|NEU|20250701|12:47:10.458264|S|100|699.22|0|100
C|NEU|20250701|12:47:32.557542|S|5|701.1|0|5
C|NEU|20250701|12:47:32.557542|S|2|701.12|0|2
C|NEU|20250701|12:47:32.557542|S|175|701.13|0|175
C|NEU|20250701|12:50:14.948093|S|1|701.65|0|1
C|NEU|20250701|12:50:26.310716|S|1|701.21|0|1
C|NEU|20250701|12:51:13.180559|S|44|701.06|0|44
C|NEU|20250701|12:51:13.180559|S|24|701|0|24
C|NEU|20250701|12:51:23.742503|S|24|700.44|0|24
C|NEU|20250701|12:51:23.742503|S|29|700.36|0|29
C|NEU|20250701|12:51:23.742503|S|47|700.17|0|47
C|NEU|20250701|12:51:48.534099|S|10|701|0|10
C|NEU|20250701|12:51:48.534864|S|2|701|0|2
C|NEU|20250701|12:51:55.295527|S|773|701.05|0|773
C|NEU|20250701|12:51:55.722209|S|227|701.05|0|227
C|NEU|20250701|12:51:55.722210|S|524|701.19|0|524
C|NEU|20250701|12:51:56.818848|S|376|701.19|0|376
C|NEU|20250701|12:52:36.655770|S|10|700.84|0|10
C|NEU|20250701|12:53:20.453571|S|1|700.72|0|1
C|NEU|20250701|12:53:31.644215|S|26|700.47|0|26
C|NEU|20250701|12:54:47.395362|S|20|700.49|0|20
C|NEU|20250701|12:54:47.497434|S|20|700.49|0|20
C|NEU|20250701|12:54:47.497544|S|60|700.49|0|60
C|NEU|20250701|12:56:49.113464|S|100|699.85|0|100
C|NEU|20250701|12:56:49.115898|S|24|699.86|0|24
C|NEU|20250701|12:57:00.817669|S|3|699.83|0|3
C|NEU|20250701|12:57:11.768625|S|1|699.71|0|1
C|NEU|20250701|12:59:51.808023|S|254|699.71|0|254
C|NEU|20250701|12:59:51.808023|S|24|699.59|0|24
C|NEU|20250701|12:59:51.808023|S|24|699.66|0|24
C|NEU|20250701|12:59:58.937774|S|24|699.74|0|24
C|NEU|20250701|12:59:58.937774|S|24|699.67|0|24
C|NEU|20250701|12:59:58.937774|S|24|699.59|0|24
C|NEU|20250701|13:00:08.534822|S|44|699.71|0|44
C|NEU|20250701|13:00:08.534822|S|5|699.7|0|5
C|NEU|20250701|13:00:08.534822|S|5|699.73|0|5
C|NEU|20250701|13:00:08.534823|S|100|699.74|0|100
C|NEU|20250701|13:00:08.534824|S|7|699.74|0|7
C|NEU|20250701|13:00:08.534824|S|100|699.78|0|100
C|NEU|20250701|13:00:08.534825|S|100|699.87|0|100
C|NEU|20250701|13:00:08.534825|S|100|699.85|0|100
C|NEU|20250701|13:00:08.534825|S|50|699.79|0|50
C|NEU|20250701|13:02:27.378002|S|100|700.29|0|100
C|NEU|20250701|13:02:27.378003|S|100|700.34|0|100
C|NEU|20250701|13:02:27.378003|S|300|700.31|0|300
C|NEU|20250701|13:06:29.240088|S|2|700.95|0|2
C|NEU|20250701|13:06:29.240193|S|6|700.95|0|6
C|NEU|20250701|13:12:27.071067|S|1|701.46|0|1
C|NEU|20250701|13:12:27.071088|S|20|701.46|0|20
C|NEU|20250701|13:14:12.752077|S|10|701.32|0|10
C|NEU|20250701|13:23:12.195457|S|1|703.75|0|1
C|NEU|20250701|13:23:12.195457|S|10|703.75|0|10
C|NEU|20250701|13:23:12.234469|S|10|703.75|0|10
C|NEU|20250701|13:23:12.375114|S|5|703.76|0|5
C|NEU|20250701|13:23:12.375115|S|1|703.76|0|1
C|NEU|20250701|14:17:35.141234|S|13|702.67|0|13
C|NEU|20250701|14:17:35.141412|S|48|702.54|0|48
C|NEU|20250701|14:52:59.696154|S|13|705.63|0|13
C|NEU|20250701|15:00:00.835585|S|12|705.06|0|12
C|NEU|20250701|15:01:32.010085|S|2|704.65|0|2
C|NEU|20250701|15:01:32.010085|S|23|704.66|0|23
C|NEU|20250701|15:25:43.656443|S|6|706.27|0|6
C|NEU|20250701|15:25:43.657208|S|1|705.92|0|1
C|NEU|20250701|15:32:46.681655|S|26|705.83|0|26
C|NEU|20250701|15:32:46.681912|S|3|705.66|0|3
C|NEU|20250701|15:32:46.682037|S|18|705.66|0|18
C|NEU|20250701|15:35:07.005112|S|1|705.67|0|1
C|NEU|20250701|15:36:29.561636|S|1|705.67|0|1
C|NEU|20250701|15:37:52.187107|S|1|705.72|0|1
C|NEU|20250701|15:39:44.237780|S|3|704.78|0|3
C|NEU|20250701|15:40:12.319588|S|28|704.56|0|28
C|NEU|20250701|15:54:30.674631|S|2|703.71|0|2
C|NEU|20250701|15:54:56.925583|S|25|703.71|0|25
C|NEU|20250701|15:55:01.302391|S|11|703.64|0|11
C|NEU|20250701|15:55:01.302478|S|10|703.63|0|10
C|NEU|20250701|15:58:00.090775|S|1|703.65|0|1
C|NEXN|20250701|10:05:42.837117|S|100|10.38|0|100
C|NEXN|20250701|10:22:01.340000|S|20|10.36|0|20
C|NEXN|20250701|10:22:01.340007|S|20|10.36|0|20
C|NEXN|20250701|10:22:01.340250|S|38|10.36|0|38
C|NEXN|20250701|10:22:01.340388|S|22|10.36|0|22
C|NEXN|20250701|10:22:01.340388|S|82|10.36|0|82
C|NEXN|20250701|10:29:18.626345|S|94|10.28|0|94
C|NEXN|20250701|10:33:19.661001|S|61|10.26|0|61
C|NEXN|20250701|10:33:19.661001|S|100|10.26|0|100
C|NEXN|20250701|10:43:33.416662|S|10|10.16|0|10
C|NEXN|20250701|10:46:20.451235|S|15|10.15|0|15
C|NEXN|20250701|10:46:28.448909|S|15|10.15|0|15
C|NEXN|20250701|10:46:28.449165|S|18|10.15|0|18
C|NEXN|20250701|10:46:28.449165|S|2|10.15|0|2
C|NEXN|20250701|10:46:28.449291|S|88|10.15|0|88
C|NEXN|20250701|10:46:31.571133|S|10|10.15|0|10
C|NEXN|20250701|10:52:06.666650|S|100|10.1|0|100
C|NEXN|20250701|10:52:06.666657|S|100|10.1|0|100
C|NEXN|20250701|10:59:33.220282|S|1|10.1|0|1
C|NEXN|20250701|11:33:25.024543|S|17|10.25|0|17
C|NEXN|20250701|12:02:18.357679|S|5|10.32|0|5
C|NEXN|20250701|12:23:31.964394|S|150|10.44|0|150
C|NEXN|20250701|12:39:17.887921|S|7|10.49|0|7
C|NEXN|20250701|12:39:17.896367|S|100|10.48|0|100
C|NEXN|20250701|12:39:17.896367|S|100|10.48|0|100
C|NEXN|20250701|12:39:17.896367|S|100|10.48|0|100
C|NEXN|20250701|12:39:17.896418|S|100|10.48|0|100
C|NEXN|20250701|12:48:17.879652|S|113|10.53|0|113
C|NEXN|20250701|14:31:47.439644|S|100|10.59|0|100
C|NEXN|20250701|14:32:02.511708|S|50|10.59|0|50
C|NEXN|20250701|14:34:19.033778|S|115|10.59|0|115
C|NEXN|20250701|14:45:23.310731|S|100|10.6|0|100
C|NEXN|20250701|14:45:23.310731|S|100|10.6|0|100
C|NEXN|20250701|15:12:14.766347|S|26|10.47|0|26
C|NEXN|20250701|15:12:14.766358|S|67|10.47|0|67
C|NEXN|20250701|15:16:50.283474|S|16|10.47|0|16
C|NEXN|20250701|15:16:50.283474|S|1|10.47|0|1
C|NEXN|20250701|15:16:50.283474|S|100|10.47|0|100
C|NEXN|20250701|15:16:50.283511|S|20|10.47|0|20
C|NEXN|20250701|15:16:50.283711|S|13|10.47|0|13
C|NEXN|20250701|15:16:50.283711|S|80|10.47|0|80
C|NEXN|20250701|15:16:50.283751|S|31|10.47|0|31
C|NEXN|20250701|15:16:50.283770|S|31|10.47|0|31
C|NEXN|20250701|15:16:50.284084|S|3|10.47|0|3
C|NEXN|20250701|15:16:50.284084|S|25|10.47|0|25
C|NEXN|20250701|15:31:47.060326|S|100|10.55|0|100
C|NEXT|20250701|10:57:07.636748|S|1|8.58|0|1
C|NEXT|20250701|11:33:12.072374|S|1|8.64|0|1
C|NEXT|20250701|12:15:24.736496|S|47|8.755|0|47
C|NEXT|20250701|12:18:25.019501|S|100|8.73|0|100
C|NEXT|20250701|12:18:34.696943|S|33|8.73|0|33
C|NEXT|20250701|12:50:19.186919|S|1|8.75|0|1
C|NEXT|20250701|13:03:13.486398|S|1|8.76|0|1
C|NEXT|20250701|13:37:28.918843|S|20|8.78|0|20
C|NEXT|20250701|13:58:34.438930|S|32|8.82|0|32
C|NEXT|20250701|15:20:32.745694|S|2|8.71|0|2
C|NEXT|20250701|15:36:11.744675|S|2|8.66|0|2
C|NEXT|20250701|15:41:07.648915|S|100|8.69|0|100
C|NEXT|20250701|15:45:28.742603|S|1|8.67|0|1
C|NEXT|20250701|15:52:14.530723|S|90|8.64|0|90
C|NEXT|20250701|15:52:20.697626|S|100|8.64|0|100
C|NEXT|20250701|15:52:21.162460|S|100|8.64|0|100
C|NEXT|20250701|15:52:22.376153|S|100|8.64|0|100
C|NEXT|20250701|15:52:22.381188|S|100|8.64|0|100
C|NEXT|20250701|15:52:44.577444|S|10|8.64|0|10
C|NEXT|20250701|15:53:27.755633|S|50|8.63|0|50
C|NEXT|20250701|15:53:50.124968|S|53|8.63|0|53
C|NEXT|20250701|15:53:50.724143|S|47|8.63|0|47
C|NEXT|20250701|15:53:54.033593|S|100|8.63|0|100
C|NEXT|20250701|15:54:03.047584|S|100|8.63|0|100
C|NEXT|20250701|15:54:03.308071|S|13|8.63|0|13
C|NEXT|20250701|15:54:21.488383|S|24|8.63|0|24
C|NEXT|20250701|15:54:40.032347|S|100|8.63|0|100
C|NEXT|20250701|15:58:02.604149|S|100|8.59|0|100
C|NEXT|20250701|15:58:48.165370|S|22|8.595|0|22
C|NEXT|20250701|15:58:57.071035|S|100|8.6|0|100
C|NEXT|20250701|15:58:57.071174|S|100|8.6|0|100
C|NEXT|20250701|15:58:57.071721|S|100|8.59|0|100
C|NEXT|20250701|15:58:57.071977|S|100|8.59|0|100
C|NEXT|20250701|15:58:57.109988|S|29|8.6|0|29
C|NEXT|20250701|15:59:16.597148|S|100|8.6|0|100
C|NEXT|20250701|15:59:30.122889|S|6|8.61|0|6
C|NEXT|20250701|15:59:30.216656|S|95|8.615|0|95
C|NEXT|20250701|15:59:32.249034|S|100|8.61|0|100
C|NEXT|20250701|15:59:37.512243|S|100|8.615|0|100
C|NEXT|20250701|15:59:42.042994|S|100|8.605|0|100
C|NEXT|20250701|15:59:42.627383|S|100|8.605|0|100
C|NEXT|20250701|15:59:42.642303|S|100|8.61|0|100
C|NEXT|20250701|15:59:43.010135|S|100|8.61|0|100
C|NEXT|20250701|15:59:45.514543|S|100|8.61|0|100
C|NEXT|20250701|15:59:47.089245|S|4|8.61|0|4
C|NEXT|20250701|15:59:48.063563|S|31|8.61|0|31
C|NEXT|20250701|15:59:49.833243|S|4|8.61|0|4
C|NEXT|20250701|15:59:50.038710|S|53|8.61|0|53
C|NEXT|20250701|15:59:50.102895|S|8|8.605|0|8
C|NEXT|20250701|15:59:52.724706|S|8|8.61|0|8
C|NEXT|20250701|15:59:55.072042|S|6|8.605|0|6
C|NEXT|20250701|15:59:55.107814|S|3|8.605|0|3
C|NEXT|20250701|15:59:55.156200|S|2|8.605|0|2
C|NEXT|20250701|15:59:55.230914|S|91|8.605|0|91
C|NEXT|20250701|15:59:55.415562|S|1|8.605|0|1
C|NEXT|20250701|15:59:55.853586|S|100|8.59|0|100
C|NEXT|20250701|15:59:55.855170|S|100|8.6|0|100
C|NEXT|20250701|15:59:55.859017|S|100|8.6|0|100
C|NFBK|20250701|10:41:29.131831|S|35|11.67|0|35
C|NFBK|20250701|14:50:16.742559|S|1|12.01|0|1
C|NFBK|20250701|15:59:59.762461|S|1|11.95|0|1
C|NFE|20250701|09:31:05.948381|S|14|3.26|0|14
C|NFE|20250701|09:31:05.971680|S|100|3.27|0|100
C|NFE|20250701|09:34:22.391690|S|15|3.355|0|15
C|NFE|20250701|09:36:27.492338|S|100|3.44|0|100
C|NFE|20250701|09:36:43.059733|S|100|3.45|0|100
C|NFE|20250701|09:38:09.721865|S|26|3.44|0|26
C|NFE|20250701|09:38:09.723006|S|26|3.44|0|26
C|NFE|20250701|09:40:49.747357|S|378|3.54|0|378
C|NFE|20250701|09:40:49.747409|S|322|3.54|0|322
C|NFE|20250701|09:40:49.747425|S|300|3.54|0|300
C|NFE|20250701|09:41:38.586970|S|100|3.545|0|100
C|NFE|20250701|09:42:14.068722|S|100|3.565|0|100
C|NFE|20250701|09:42:38.439272|S|25|3.54|0|25
C|NFE|20250701|09:45:36.430434|S|100|3.41|0|100
C|NFE|20250701|09:45:36.430702|S|100|3.41|0|100
C|NFE|20250701|09:45:36.430772|S|100|3.41|0|100
C|NFE|20250701|09:54:24.191609|S|1|3.47|0|1
C|NFE|20250701|09:57:07.374282|S|100|3.5|0|100
C|NFE|20250701|09:57:07.374283|S|1|3.5|0|1
C|NFE|20250701|09:57:26.672438|S|1|3.49|0|1
C|NFE|20250701|09:58:48.030594|S|3|3.47|0|3
C|NFE|20250701|09:58:48.030601|S|3|3.47|0|3
C|NFE|20250701|09:58:48.058976|S|1|3.46|0|1
C|NFE|20250701|10:04:41.625689|S|5|3.485|0|5
C|NFE|20250701|10:04:41.625701|S|495|3.485|0|495
C|NFE|20250701|10:04:41.625762|S|5|3.485|0|5
C|NFE|20250701|10:05:40.342325|S|10|3.5|0|10
C|NFE|20250701|10:11:36.079170|S|100|3.45|0|100
C|NFE|20250701|10:13:59.762739|S|5|3.45|0|5
C|NFE|20250701|10:13:59.762748|S|5|3.45|0|5
C|NFE|20250701|10:23:21.629830|S|19|3.48|0|19
C|NFE|20250701|10:23:21.629855|S|81|3.48|0|81
C|NFE|20250701|10:23:21.629855|S|19|3.48|0|19
C|NFE|20250701|10:23:21.630410|S|100|3.48|0|100
C|NFE|20250701|10:24:37.738160|S|500|3.45|0|500
C|NFE|20250701|10:27:49.396462|S|200|3.41|0|200
C|NFE|20250701|10:29:19.567291|S|171|3.385|0|171
C|NFE|20250701|10:29:58.947255|S|100|3.365|0|100
C|NFE|20250701|10:30:55.932349|S|218|3.37|0|218
C|NFE|20250701|10:30:55.932415|S|82|3.37|0|82
C|NFE|20250701|10:31:06.569632|S|100|3.38|0|100
C|NFE|20250701|10:33:07.216493|S|6|3.39|0|6
C|NFE|20250701|10:37:56.792453|S|100|3.375|0|100
C|NFE|20250701|10:38:39.885538|S|100|3.325|0|100
C|NFE|20250701|10:38:39.885612|S|100|3.325|0|100
C|NFE|20250701|10:39:37.503802|S|100|3.315|0|100
C|NFE|20250701|10:39:37.503868|S|100|3.315|0|100
C|NFE|20250701|10:39:37.503926|S|100|3.315|0|100
C|NFE|20250701|10:39:37.503983|S|100|3.315|0|100
C|NFE|20250701|10:39:50.343045|S|46|3.32|0|46
C|NFE|20250701|10:40:23.887025|S|200|3.29|0|200
C|NFE|20250701|10:44:04.181937|S|4|3.34|0|4
C|NFE|20250701|10:44:30.877851|S|171|3.345|0|171
C|NFE|20250701|10:45:00.479626|S|100|3.34|0|100
C|NFE|20250701|10:50:36.102515|S|100|3.38|0|100
C|NFE|20250701|10:50:36.102693|S|100|3.38|0|100
C|NFE|20250701|10:50:36.102726|S|63|3.38|0|63
C|NFE|20250701|10:50:36.102747|S|4|3.38|0|4
C|NFE|20250701|10:50:36.102825|S|3|3.38|0|3
C|NFE|20250701|10:50:36.102836|S|100|3.38|0|100
C|NFE|20250701|10:50:36.102853|S|3|3.38|0|3
C|NFE|20250701|10:52:21.000006|S|331|3.35|0|331
C|NFE|20250701|10:52:21.432094|S|6|3.34|0|6
C|NFE|20250701|10:52:39.621527|S|500|3.34|0|500
C|NFE|20250701|10:52:39.621528|S|100|3.34|0|100
C|NFE|20250701|10:52:39.621528|S|100|3.34|0|100
C|NFE|20250701|10:52:39.621566|S|32|3.34|0|32
C|NFE|20250701|10:53:28.785256|S|100|3.33|0|100
C|NFE|20250701|10:58:03.911628|S|100|3.35|0|100
C|NFE|20250701|11:01:00.589642|S|1|3.37|0|1
C|NFE|20250701|11:01:13.729030|S|78|3.36|0|78
C|NFE|20250701|11:04:06.542645|S|98|3.36|0|98
C|NFE|20250701|11:04:22.562569|S|79|3.38|0|79
C|NFE|20250701|11:04:22.562580|S|21|3.38|0|21
C|NFE|20250701|11:04:36.619682|S|617|3.37|0|617
C|NFE|20250701|11:05:10.695234|S|51|3.39|0|51
C|NFE|20250701|11:09:08.890397|S|100|3.38|0|100
C|NFE|20250701|11:22:33.998136|S|100|3.445|0|100
C|NFE|20250701|11:22:47.871577|S|5|3.44|0|5
C|NFE|20250701|11:23:17.769235|S|6|3.43|0|6
C|NFE|20250701|11:23:17.769328|S|100|3.44|0|100
C|NFE|20250701|11:23:17.769328|S|300|3.44|0|300
C|NFE|20250701|11:23:17.769335|S|1|3.44|0|1
C|NFE|20250701|11:25:26.681054|S|3|3.46|0|3
C|NFE|20250701|11:25:26.681072|S|3|3.46|0|3
C|NFE|20250701|11:30:53.676999|S|268|3.505|0|268
C|NFE|20250701|11:30:54.179845|S|268|3.505|0|268
C|NFE|20250701|11:32:49.286111|S|5|3.47|0|5
C|NFE|20250701|11:34:24.407132|S|12|3.5|0|12
C|NFE|20250701|11:36:20.910928|S|44|3.525|0|44
C|NFE|20250701|11:39:37.584765|S|1|3.55|0|1
C|NFE|20250701|11:39:37.584836|S|2|3.55|0|2
C|NFE|20250701|11:39:37.584845|S|2|3.55|0|2
C|NFE|20250701|11:42:20.282055|S|100|3.54|0|100
C|NFE|20250701|11:42:39.600662|S|9|3.54|0|9
C|NFE|20250701|11:42:39.600662|S|91|3.54|0|91
C|NFE|20250701|11:42:39.601536|S|5|3.54|0|5
C|NFE|20250701|11:50:44.736337|S|4|3.585|0|4
C|NFE|20250701|11:50:44.736353|S|250|3.585|0|250
C|NFE|20250701|11:50:44.736391|S|168|3.585|0|168
C|NFE|20250701|11:50:56.591935|S|100|3.57|0|100
C|NFE|20250701|11:53:20.683729|S|100|3.595|0|100
C|NFE|20250701|11:53:28.657175|S|100|3.59|0|100
C|NFE|20250701|11:54:00.011477|S|100|3.59|0|100
C|NFE|20250701|11:58:52.471946|S|700|3.595|0|700
C|NFE|20250701|11:58:54.509054|S|100|3.6|0|100
C|NFE|20250701|11:59:16.352469|S|12|3.595|0|12
C|NFE|20250701|12:01:28.527679|S|1|3.59|0|1
C|NFE|20250701|12:03:49.008722|S|64|3.58|0|64
C|NFE|20250701|12:09:15.587987|S|100|3.55|0|100
C|NFE|20250701|12:13:04.251933|S|1|3.54|0|1
C|NFE|20250701|12:15:55.587368|S|4|3.54|0|4
C|NFE|20250701|12:15:55.587376|S|4|3.54|0|4
C|NFE|20250701|12:17:08.421313|S|100|3.545|0|100
C|NFE|20250701|12:20:47.874520|S|100|3.525|0|100
C|NFE|20250701|12:20:47.874578|S|100|3.525|0|100
C|NFE|20250701|12:20:47.874592|S|100|3.525|0|100
C|NFE|20250701|12:20:49.360601|S|13|3.55|0|13
C|NFE|20250701|12:29:04.882973|S|4|3.54|0|4
C|NFE|20250701|12:31:32.205959|S|100|3.53|0|100
C|NFE|20250701|12:39:22.157465|S|800|3.505|0|800
C|NFE|20250701|12:50:17.254962|S|100|3.48|0|100
C|NFE|20250701|12:50:31.183057|S|1|3.5|0|1
C|NFE|20250701|13:04:35.013085|S|100|3.495|0|100
C|NFE|20250701|13:09:21.041874|S|100|3.53|0|100
C|NFE|20250701|13:19:20.132489|S|100|3.59|0|100
C|NFE|20250701|13:23:20.670071|S|100|3.64|0|100
C|NFE|20250701|13:26:06.978776|S|36|3.67|0|36
C|NFE|20250701|13:26:30.051448|S|27|3.67|0|27
C|NFE|20250701|13:27:35.478668|S|27|3.665|0|27
C|NFE|20250701|13:27:54.306148|S|287|3.665|0|287
C|NFE|20250701|13:27:59.091847|S|100|3.65|0|100
C|NFE|20250701|13:28:00.029686|S|100|3.65|0|100
C|NFE|20250701|13:28:08.038455|S|100|3.65|0|100
C|NFE|20250701|13:29:40.261567|S|100|3.64|0|100
C|NFE|20250701|13:32:09.383772|S|14|3.645|0|14
C|NFE|20250701|13:32:15.388833|S|100|3.645|0|100
C|NFE|20250701|13:32:39.891891|S|100|3.67|0|100
C|NFE|20250701|13:32:43.303135|S|100|3.66|0|100
C|NFE|20250701|13:33:00.827583|S|100|3.66|0|100
C|NFE|20250701|13:36:12.544868|S|287|3.645|0|287
C|NFE|20250701|13:36:45.325143|S|7|3.625|0|7
C|NFE|20250701|13:36:45.325170|S|7|3.625|0|7
C|NFE|20250701|13:40:10.642304|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642441|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642501|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642558|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642623|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642681|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642736|S|100|3.61|0|100
C|NFE|20250701|13:40:10.642791|S|100|3.61|0|100
C|NFE|20250701|13:41:19.346817|S|276|3.585|0|276
C|NFE|20250701|13:41:19.346850|S|287|3.585|0|287
C|NFE|20250701|13:41:19.346893|S|100|3.585|0|100
C|NFE|20250701|13:41:19.346923|S|137|3.585|0|137
C|NFE|20250701|13:41:32.912211|S|100|3.58|0|100
C|NFE|20250701|13:47:48.395622|S|100|3.59|0|100
C|NFE|20250701|13:48:48.072544|S|77|3.595|0|77
C|NFE|20250701|13:48:55.389763|S|100|3.595|0|100
C|NFE|20250701|13:52:05.841671|S|100|3.585|0|100
C|NFE|20250701|13:56:13.862193|S|100|3.6|0|100
C|NFE|20250701|14:02:43.616415|S|100|3.6|0|100
C|NFE|20250701|14:03:31.915511|S|100|3.59|0|100
C|NFE|20250701|14:04:13.338158|S|100|3.595|0|100
C|NFE|20250701|14:04:13.338222|S|100|3.595|0|100
C|NFE|20250701|14:05:47.361199|S|100|3.58|0|100
C|NFE|20250701|14:06:21.084070|S|10|3.6|0|10
C|NFE|20250701|14:09:22.457536|S|100|3.61|0|100
C|NFE|20250701|14:09:58.905758|S|100|3.61|0|100
C|NFE|20250701|14:11:05.485713|S|100|3.61|0|100
C|NFE|20250701|14:11:24.490004|S|100|3.61|0|100
C|NFE|20250701|14:11:59.035495|S|8|3.61|0|8
C|NFE|20250701|14:13:59.577429|S|200|3.63|0|200
C|NFE|20250701|14:13:59.656356|S|1|3.63|0|1
C|NFE|20250701|14:14:44.184345|S|100|3.62|0|100
C|NFE|20250701|14:14:44.184472|S|100|3.62|0|100
C|NFE|20250701|14:18:42.445506|S|129|3.62|0|129
C|NFE|20250701|14:29:55.717730|S|287|3.605|0|287
C|NFE|20250701|14:29:58.301896|S|100|3.605|0|100
C|NFE|20250701|14:29:58.301909|S|287|3.605|0|287
C|NFE|20250701|14:29:58.301955|S|100|3.605|0|100
C|NFE|20250701|14:31:30.940521|S|100|3.6|0|100
C|NFE|20250701|14:31:35.890370|S|100|3.625|0|100
C|NFE|20250701|14:31:35.891175|S|98|3.62|0|98
C|NFE|20250701|14:31:35.910138|S|100|3.63|0|100
C|NFE|20250701|14:31:54.104114|S|100|3.65|0|100
C|NFE|20250701|14:32:26.876666|S|6|3.64|0|6
C|NFE|20250701|14:32:27.249389|S|100|3.64|0|100
C|NFE|20250701|14:32:41.558284|S|100|3.64|0|100
C|NFE|20250701|14:33:20.891477|S|100|3.66|0|100
C|NFE|20250701|14:33:49.168768|S|92|3.66|0|92
C|NFE|20250701|14:33:53.303567|S|100|3.66|0|100
C|NFE|20250701|14:36:22.917103|S|100|3.69|0|100
C|NFE|20250701|14:37:01.219191|S|100|3.695|0|100
C|NFE|20250701|14:37:09.234546|S|100|3.695|0|100
C|NFE|20250701|14:37:14.335124|S|100|3.695|0|100
C|NFE|20250701|14:40:43.629513|S|100|3.695|0|100
C|NFE|20250701|14:40:43.629577|S|100|3.695|0|100
C|NFE|20250701|14:40:52.809109|S|100|3.695|0|100
C|NFE|20250701|14:40:59.271433|S|100|3.695|0|100
C|NFE|20250701|14:41:43.558679|S|100|3.695|0|100
C|NFE|20250701|14:41:43.558747|S|100|3.695|0|100
C|NFE|20250701|14:41:43.558803|S|100|3.695|0|100
C|NFE|20250701|14:41:59.941752|S|100|3.69|0|100
C|NFE|20250701|14:43:50.734017|S|100|3.665|0|100
C|NFE|20250701|14:43:50.744616|S|100|3.665|0|100
C|NFE|20250701|14:43:50.744755|S|100|3.665|0|100
C|NFE|20250701|14:43:50.840285|S|100|3.67|0|100
C|NFE|20250701|14:44:01.911800|S|100|3.67|0|100
C|NFE|20250701|14:44:51.193040|S|100|3.67|0|100
C|NFE|20250701|14:44:55.634705|S|25|3.67|0|25
C|NFE|20250701|14:45:05.943597|S|75|3.67|0|75
C|NFE|20250701|14:45:11.347004|S|100|3.66|0|100
C|NFE|20250701|14:45:12.295242|S|100|3.66|0|100
C|NFE|20250701|14:48:30.871197|S|100|3.7|0|100
C|NFE|20250701|14:48:44.308547|S|6|3.69|0|6
C|NFE|20250701|14:49:54.952723|S|100|3.705|0|100
C|NFE|20250701|14:50:03.367521|S|100|3.71|0|100
C|NFE|20250701|14:51:21.979403|S|400|3.735|0|400
C|NFE|20250701|14:53:55.143619|S|1|3.75|0|1
C|NFE|20250701|14:54:17.726893|S|100|3.745|0|100
C|NFE|20250701|14:54:17.729108|S|100|3.76|0|100
C|NFE|20250701|14:54:17.729134|S|310|3.76|0|310
C|NFE|20250701|14:54:17.729168|S|449|3.76|0|449
C|NFE|20250701|14:54:41.401321|S|100|3.76|0|100
C|NFE|20250701|14:55:15.554382|S|100|3.77|0|100
C|NFE|20250701|14:55:24.939339|S|1|3.77|0|1
C|NFE|20250701|14:55:30.614265|S|1|3.77|0|1
C|NFE|20250701|14:55:33.306854|S|498|3.77|0|498
C|NFE|20250701|14:55:33.322918|S|100|3.76|0|100
C|NFE|20250701|14:55:45.800057|S|77|3.77|0|77
C|NFE|20250701|14:56:26.655532|S|23|3.77|0|23
C|NFE|20250701|14:56:44.165230|S|200|3.76|0|200
C|NFE|20250701|14:56:44.165301|S|100|3.76|0|100
C|NFE|20250701|14:58:51.185021|S|100|3.745|0|100
C|NFE|20250701|14:58:55.453655|S|100|3.745|0|100
C|NFE|20250701|14:59:02.481858|S|100|3.74|0|100
C|NFE|20250701|14:59:25.060870|S|100|3.745|0|100
C|NFE|20250701|14:59:29.173606|S|100|3.74|0|100
C|NFE|20250701|14:59:40.969385|S|100|3.74|0|100
C|NFE|20250701|14:59:45.677197|S|100|3.74|0|100
C|NFE|20250701|15:00:09.518747|S|100|3.74|0|100
C|NFE|20250701|15:01:02.136664|S|100|3.735|0|100
C|NFE|20250701|15:01:02.136728|S|100|3.735|0|100
C|NFE|20250701|15:01:52.404530|S|100|3.74|0|100
C|NFE|20250701|15:06:05.425168|S|100|3.745|0|100
C|NFE|20250701|15:06:05.425232|S|100|3.745|0|100
C|NFE|20250701|15:06:05.425297|S|100|3.745|0|100
C|NFE|20250701|15:06:14.509376|S|100|3.745|0|100
C|NFE|20250701|15:06:16.200033|S|1|3.75|0|1
C|NFE|20250701|15:06:16.200034|S|1|3.75|0|1
C|NFE|20250701|15:07:50.837077|S|336|3.725|0|336
C|NFE|20250701|15:08:25.541104|S|100|3.745|0|100
C|NFE|20250701|15:08:25.541218|S|100|3.745|0|100
C|NFE|20250701|15:08:25.541295|S|100|3.745|0|100
C|NFE|20250701|15:10:52.877446|S|18|3.71|0|18
C|NFE|20250701|15:14:51.194613|S|100|3.675|0|100
C|NFE|20250701|15:14:51.194676|S|100|3.675|0|100
C|NFE|20250701|15:14:51.194732|S|100|3.675|0|100
C|NFE|20250701|15:23:09.976678|S|100|3.7|0|100
C|NFE|20250701|15:26:01.875075|S|10|3.7|0|10
C|NFE|20250701|15:26:01.875441|S|100|3.7|0|100
C|NFE|20250701|15:26:10.918850|S|29|3.705|0|29
C|NFE|20250701|15:26:33.194325|S|6|3.68|0|6
C|NFE|20250701|15:26:33.229792|S|13|3.67|0|13
C|NFE|20250701|15:26:33.229792|S|13|3.67|0|13
C|NFE|20250701|15:26:33.229807|S|274|3.67|0|274
C|NFE|20250701|15:32:45.993608|S|46|3.68|0|46
C|NFE|20250701|15:32:59.036258|S|6|3.67|0|6
C|NFE|20250701|15:36:20.546566|S|100|3.69|0|100
C|NFE|20250701|15:40:03.485935|S|18|3.67|0|18
C|NFE|20250701|15:40:03.485935|S|18|3.67|0|18
C|NFE|20250701|15:40:03.485936|S|12|3.67|0|12
C|NFE|20250701|15:40:37.681366|S|29|3.675|0|29
C|NFE|20250701|15:41:35.416208|S|100|3.675|0|100
C|NFE|20250701|15:42:09.847700|S|29|3.675|0|29
C|NFE|20250701|15:42:25.210879|S|500|3.675|0|500
C|NFE|20250701|15:42:37.790048|S|1|3.66|0|1
C|NFE|20250701|15:45:55.448205|S|29|3.665|0|29
C|NFE|20250701|15:47:29.501757|S|29|3.645|0|29
C|NFE|20250701|15:47:53.706272|S|195|3.64|0|195
C|NFE|20250701|15:47:57.141993|S|161|3.655|0|161
C|NFE|20250701|15:47:57.142055|S|100|3.655|0|100
C|NFE|20250701|15:48:58.654583|S|51|3.66|0|51
C|NFE|20250701|15:49:16.052182|S|29|3.655|0|29
C|NFE|20250701|15:50:00.013947|S|1|3.64|0|1
C|NFE|20250701|15:50:00.013948|S|70|3.64|0|70
C|NFE|20250701|15:50:03.271313|S|200|3.62|0|200
C|NFE|20250701|15:50:16.467212|S|200|3.61|0|200
C|NFE|20250701|15:50:36.347194|S|100|3.605|0|100
C|NFE|20250701|15:50:36.347257|S|100|3.605|0|100
C|NFE|20250701|15:50:36.347314|S|100|3.605|0|100
C|NFE|20250701|15:51:02.605091|S|29|3.61|0|29
C|NFE|20250701|15:51:06.428162|S|200|3.595|0|200
C|NFE|20250701|15:51:11.258106|S|200|3.6|0|200
C|NFE|20250701|15:51:11.312333|S|200|3.6|0|200
C|NFE|20250701|15:51:21.895855|S|200|3.6|0|200
C|NFE|20250701|15:52:44.613518|S|200|3.6|0|200
C|NFE|20250701|15:54:50.087517|S|100|3.6|0|100
C|NFE|20250701|15:54:50.087533|S|100|3.6|0|100
C|NFE|20250701|15:56:44.146728|S|200|3.6|0|200
C|NFE|20250701|15:56:51.766706|S|200|3.6|0|200
C|NFE|20250701|15:56:51.766706|S|100|3.6|0|100
C|NFE|20250701|15:56:58.526839|S|200|3.6|0|200
C|NFE|20250701|15:57:04.407839|S|200|3.605|0|200
C|NFE|20250701|15:57:41.540650|S|100|3.62|0|100
C|NFE|20250701|15:57:43.817631|S|14|3.62|0|14
C|NFE|20250701|15:57:43.817961|S|86|3.62|0|86
C|NFE|20250701|15:57:54.666284|S|200|3.62|0|200
C|NFE|20250701|15:58:02.319557|S|100|3.62|0|100
C|NFE|20250701|15:58:38.809476|S|29|3.62|0|29
C|NFE|20250701|15:58:46.507422|S|44|3.62|0|44
C|NFE|20250701|15:59:16.750348|S|200|3.62|0|200
C|NFE|20250701|15:59:17.147102|S|200|3.62|0|200
C|NFE|20250701|15:59:18.756145|S|200|3.62|0|200
C|NFE|20250701|15:59:30.380272|S|500|3.615|0|500
C|NFE|20250701|15:59:49.330405|S|200|3.62|0|200
C|NFE|20250701|15:59:49.330406|S|300|3.62|0|300
C|NFE|20250701|15:59:52.469948|S|59|3.625|0|59
C|NFE|20250701|15:59:54.549497|S|100|3.635|0|100
C|NFE|20250701|15:59:55.225217|S|200|3.63|0|200
C|NFE|20250701|15:59:56.396718|S|2|3.63|0|2
C|NFE|20250701|15:59:57.000960|S|5|3.63|0|5
C|NFE|20250701|15:59:59.718513|S|136|3.63|0|136
C|NFEB|20250701|13:31:56.163621|S|100|25.87|0|100
C|NFG|20250701|12:23:29.682525|S|41|83.62|0|41
C|NFG|20250701|12:23:29.682525|S|60|83.63|0|60
C|NFG|20250701|12:32:02.930897|S|100|83.81|0|100
C|NFG|20250701|12:32:02.930910|S|17|83.81|0|17
C|NFG|20250701|15:59:50.007660|S|3|83.95|0|3
C|NFJ|20250701|10:20:26.074297|S|1|12.42|0|1
C|NFLW|20250701|09:55:43.529656|S|100|54.97|0|100
C|NFLW|20250701|14:10:01.287269|S|100|53.41|0|100
C|NFLX|20250701|09:32:46.447366|S|63|1331.66|0|63
C|NFLX|20250701|09:32:46.447455|S|63|1331.66|0|63
C|NFLX|20250701|09:32:46.455472|S|10|1331.49|0|10
C|NFLX|20250701|09:32:58.414185|S|10|1331.99|0|10
C|NFLX|20250701|09:33:19.318514|S|18|1337.99|0|18
C|NFLX|20250701|09:35:38.777351|S|9|1337.05|0|9
C|NFLX|20250701|09:35:38.777351|S|91|1337.05|0|91
C|NFLX|20250701|09:38:52.172432|S|4|1336.56|0|4
C|NFLX|20250701|09:38:52.172680|S|4|1336.56|0|4
C|NFLX|20250701|09:38:52.172895|S|4|1336.56|0|4
C|NFLX|20250701|09:38:55.200060|S|100|1336.53|0|100
C|NFLX|20250701|09:39:39.774248|S|4|1336.13|0|4
C|NFLX|20250701|09:39:42.136650|S|4|1336.13|0|4
C|NFLX|20250701|09:40:33.281350|S|5|1335.14|0|5
C|NFLX|20250701|09:40:33.286941|S|49|1335.14|0|49
C|NFLX|20250701|09:43:57.865924|S|11|1332.75|0|11
C|NFLX|20250701|09:49:22.371535|S|10|1331.36|0|10
C|NFLX|20250701|09:55:34.321756|S|5|1333.78|0|5
C|NFLX|20250701|09:58:56.691886|S|63|1333.28|0|63
C|NFLX|20250701|09:59:59.058677|S|99|1333.8|0|99
C|NFLX|20250701|10:07:25.104444|S|29|1332.89|0|29
C|NFLX|20250701|10:07:25.104470|S|71|1332.89|0|71
C|NFLX|20250701|10:11:09.215813|S|100|1330.93|0|100
C|NFLX|20250701|10:11:51.235816|S|16|1331.09|0|16
C|NFLX|20250701|10:14:49.183009|S|80|1332.375|0|80
C|NFLX|20250701|10:15:16.402403|S|3|1331.91|0|3
C|NFLX|20250701|10:16:33.613369|S|2|1330.53|0|2
C|NFLX|20250701|10:17:03.161938|S|2|1330.95|0|2
C|NFLX|20250701|10:19:37.858309|S|19|1329.17|0|19
C|NFLX|20250701|10:21:57.079045|S|7|1326.64|0|7
C|NFLX|20250701|10:23:00.345893|S|100|1325.97|0|100
C|NFLX|20250701|10:23:00.345893|S|15|1325.975|0|15
C|NFLX|20250701|10:23:05.610954|S|40|1325.49|0|40
C|NFLX|20250701|10:23:11.250537|S|50|1324.82|0|50
C|NFLX|20250701|10:23:11.250538|S|50|1324.79|0|50
C|NFLX|20250701|10:23:11.250538|S|50|1324.79|0|50
C|NFLX|20250701|10:26:26.207735|S|63|1325.09|0|63
C|NFLX|20250701|10:30:26.031613|S|1|1322.52|0|1
C|NFLX|20250701|10:32:49.447454|S|1|1323.2|0|1
C|NFLX|20250701|10:34:11.002644|S|2|1320.66|0|2
C|NFLX|20250701|10:36:48.923286|S|70|1318.72|0|70
C|NFLX|20250701|10:39:00.392328|S|20|1315.76|0|20
C|NFLX|20250701|10:40:56.107379|S|100|1316.34|0|100
C|NFLX|20250701|10:41:00.726619|S|16|1315.82|0|16
C|NFLX|20250701|10:41:00.726705|S|1|1315.82|0|1
C|NFLX|20250701|10:41:00.726798|S|83|1315.82|0|83
C|NFLX|20250701|10:41:00.726798|S|17|1315.82|0|17
C|NFLX|20250701|10:41:01.166786|S|100|1315.83|0|100
C|NFLX|20250701|10:45:47.550908|S|50|1312.26|0|50
C|NFLX|20250701|10:54:13.961248|S|100|1311.79|0|100
C|NFLX|20250701|10:55:22.744290|S|100|1311.055|0|100
C|NFLX|20250701|10:56:18.465750|S|70|1309.06|0|70
C|NFLX|20250701|10:58:44.375049|S|100|1309.79|0|100
C|NFLX|20250701|10:58:44.375049|S|74|1309.79|0|74
C|NFLX|20250701|10:59:36.714352|S|2|1308.9|0|2
C|NFLX|20250701|11:00:22.934806|S|1|1309.2|0|1
C|NFLX|20250701|11:00:57.587056|S|100|1307.46|0|100
C|NFLX|20250701|11:00:57.588264|S|100|1307.46|0|100
C|NFLX|20250701|11:00:57.593795|S|100|1307.46|0|100
C|NFLX|20250701|11:00:57.636339|S|100|1308.165|0|100
C|NFLX|20250701|11:00:57.911165|S|100|1307.58|0|100
C|NFLX|20250701|11:00:57.911165|S|44|1307.59|0|44
C|NFLX|20250701|11:01:40.399541|S|22|1305.89|0|22
C|NFLX|20250701|11:01:43.537342|S|22|1305.87|0|22
C|NFLX|20250701|11:01:44.243520|S|3|1305.89|0|3
C|NFLX|20250701|11:01:44.243597|S|1|1305.89|0|1
C|NFLX|20250701|11:01:44.243664|S|1|1305.89|0|1
C|NFLX|20250701|11:01:44.340197|S|22|1305.9|0|22
C|NFLX|20250701|11:01:45.340611|S|22|1305.89|0|22
C|NFLX|20250701|11:01:45.340617|S|22|1305.89|0|22
C|NFLX|20250701|11:03:17.367679|S|83|1306.54|0|83
C|NFLX|20250701|11:03:19.315669|S|57|1306.4|0|57
C|NFLX|20250701|11:03:50.457922|S|58|1305.58|0|58
C|NFLX|20250701|11:04:49.892914|S|14|1305.51|0|14
C|NFLX|20250701|11:05:56.174865|S|63|1306.545|0|63
C|NFLX|20250701|11:07:49.094181|S|54|1300.62|0|54
C|NFLX|20250701|11:07:49.094245|S|46|1300.62|0|46
C|NFLX|20250701|11:08:04.614466|E|72|1299.6|0|72
C|NFLX|20250701|11:09:23.749486|S|61|1298|0|61
C|NFLX|20250701|11:11:53.340064|S|45|1294.39|0|45
C|NFLX|20250701|11:11:55.369255|S|94|1293.53|0|94
C|NFLX|20250701|11:15:15.973203|S|50|1293.82|0|50
C|NFLX|20250701|11:16:22.239639|S|50|1293.08|0|50
C|NFLX|20250701|11:18:08.724133|S|63|1290.85|0|63
C|NFLX|20250701|11:19:50.249612|S|2|1293.185|0|2
C|NFLX|20250701|11:20:07.124302|S|1|1293.46|0|1
C|NFLX|20250701|11:21:23.775073|S|24|1294.66|0|24
C|NFLX|20250701|11:21:23.775084|S|59|1294.66|0|59
C|NFLX|20250701|11:21:23.775097|S|17|1294.66|0|17
C|NFLX|20250701|11:22:19.134727|S|100|1296.77|0|100
C|NFLX|20250701|11:22:31.151555|S|20|1296.92|0|20
C|NFLX|20250701|11:23:56.378688|S|100|1294.07|0|100
C|NFLX|20250701|11:25:30.670401|S|100|1295.59|0|100
C|NFLX|20250701|11:25:39.292260|S|1|1295.67|0|1
C|NFLX|20250701|11:28:08.479096|S|50|1293.43|0|50
C|NFLX|20250701|11:28:08.479096|S|25|1293.38|0|25
C|NFLX|20250701|11:31:12.057037|S|63|1295.47|0|63
C|NFLX|20250701|11:38:14.865499|S|26|1290.21|0|26
C|NFLX|20250701|11:43:29.487831|S|100|1289.58|0|100
C|NFLX|20250701|11:43:29.895367|S|50|1288.96|0|50
C|NFLX|20250701|11:44:13.177363|S|100|1286.63|0|100
C|NFLX|20250701|11:49:13.283849|S|100|1287.13|0|100
C|NFLX|20250701|11:50:09.100328|S|63|1284.6|0|63
C|NFLX|20250701|11:50:30.029666|S|100|1284.62|0|100
C|NFLX|20250701|11:55:45.145729|S|100|1285.12|0|100
C|NFLX|20250701|11:57:03.149278|S|100|1285.85|0|100
C|NFLX|20250701|12:03:41.956231|S|50|1285.29|0|50
C|NFLX|20250701|12:04:27.587281|S|2|1285.7|0|2
C|NFLX|20250701|12:05:27.284228|S|38|1286.53|0|38
C|NFLX|20250701|12:05:33.661872|S|38|1286.11|0|38
C|NFLX|20250701|12:05:52.215136|S|38|1286.75|0|38
C|NFLX|20250701|12:06:23.889878|S|38|1286.09|0|38
C|NFLX|20250701|12:06:57.634019|S|58|1286.38|0|58
C|NFLX|20250701|12:06:57.717990|S|38|1286.58|0|38
C|NFLX|20250701|12:08:28.068156|S|100|1284.35|0|100
C|NFLX|20250701|12:11:40.911392|S|23|1283.47|0|23
C|NFLX|20250701|12:16:24.787594|S|56|1288.27|0|56
C|NFLX|20250701|12:16:35.422556|S|25|1288.48|0|25
C|NFLX|20250701|12:16:35.946782|S|43|1288.53|0|43
C|NFLX|20250701|12:21:11.724714|S|9|1284.24|0|9
C|NFLX|20250701|12:23:57.380372|S|83|1285.34|0|83
C|NFLX|20250701|12:23:57.565910|S|14|1285.34|0|14
C|NFLX|20250701|12:23:58.729652|S|3|1285.34|0|3
C|NFLX|20250701|12:23:58.729653|S|5|1285.48|0|5
C|NFLX|20250701|12:24:01.275492|S|8|1285.34|0|8
C|NFLX|20250701|12:24:07.877181|S|8|1285.51|0|8
C|NFLX|20250701|12:24:10.780013|S|16|1285.5|0|16
C|NFLX|20250701|12:24:18.568344|S|25|1285.84|0|25
C|NFLX|20250701|12:24:20.591090|S|8|1285.84|0|8
C|NFLX|20250701|12:24:20.760055|S|8|1285.85|0|8
C|NFLX|20250701|12:24:48.988198|S|16|1285.41|0|16
C|NFLX|20250701|12:25:18.075211|S|14|1286.45|0|14
C|NFLX|20250701|12:30:49.900840|S|10|1285.94|0|10
C|NFLX|20250701|12:34:08.576521|S|4|1289.55|0|4
C|NFLX|20250701|12:40:47.600068|S|63|1289.36|0|63
C|NFLX|20250701|12:42:09.473002|S|1|1290.06|0|1
C|NFLX|20250701|12:44:39.289877|S|2|1292.55|0|2
C|NFLX|20250701|12:45:23.151149|S|4|1293.41|0|4
C|NFLX|20250701|12:45:23.153168|S|9|1293.41|0|9
C|NFLX|20250701|12:45:31.379494|S|3|1293.03|0|3
C|NFLX|20250701|12:45:31.379494|S|20|1293.03|0|20
C|NFLX|20250701|13:00:36.191918|S|1|1298.99|0|1
C|NFLX|20250701|13:17:03.890850|S|1|1301.98|0|1
C|NFLX|20250701|13:21:38.543330|S|100|1299.2|0|100
C|NFLX|20250701|13:22:54.847609|S|1|1298.9|0|1
C|NFLX|20250701|13:36:24.807036|S|63|1296.225|0|63
C|NFLX|20250701|13:36:24.807104|S|37|1296.225|0|37
C|NFLX|20250701|13:47:22.002445|S|2|1295.81|0|2
C|NFLX|20250701|13:48:38.158388|S|10|1297.17|0|10
C|NFLX|20250701|13:49:08.863045|S|6|1296.32|0|6
C|NFLX|20250701|13:50:38.634127|S|3|1299.06|0|3
C|NFLX|20250701|13:52:06.544681|S|2|1299.11|0|2
C|NFLX|20250701|14:04:42.983947|S|3|1301.46|0|3
C|NFLX|20250701|14:04:57.987779|S|7|1301.4|0|7
C|NFLX|20250701|14:13:35.661716|S|2|1301.63|0|2
C|NFLX|20250701|14:17:46.372901|S|22|1298.2|0|22
C|NFLX|20250701|14:19:14.564253|S|1|1298.59|0|1
C|NFLX|20250701|14:23:21.291510|S|10|1299.02|0|10
C|NFLX|20250701|14:24:19.577690|S|54|1298.68|0|54
C|NFLX|20250701|14:41:36.299565|S|10|1300.52|0|10
C|NFLX|20250701|14:41:36.299758|S|10|1300.52|0|10
C|NFLX|20250701|14:41:36.303242|S|10|1300.51|0|10
C|NFLX|20250701|14:41:36.303686|S|9|1300.51|0|9
C|NFLX|20250701|14:41:36.305619|S|10|1300.51|0|10
C|NFLX|20250701|14:50:06.882186|S|63|1297.8|0|63
C|NFLX|20250701|14:50:10.487740|S|63|1297.81|0|63
C|NFLX|20250701|14:50:12.026359|S|9|1297.91|0|9
C|NFLX|20250701|14:50:15.036733|S|8|1297.9|0|8
C|NFLX|20250701|14:55:15.978293|S|10|1295.79|0|10
C|NFLX|20250701|15:01:30.555448|S|1|1292.83|0|1
C|NFLX|20250701|15:05:53.908467|S|275|1295.14|0|275
C|NFLX|20250701|15:09:24.521365|S|1|1296.03|0|1
C|NFLX|20250701|15:09:24.521365|S|3|1296.01|0|3
C|NFLX|20250701|15:09:50.162125|S|2|1296.31|0|2
C|NFLX|20250701|15:09:50.162125|S|1|1296.34|0|1
C|NFLX|20250701|15:11:03.276547|S|6|1296.45|0|6
C|NFLX|20250701|15:11:55.079877|S|50|1295.67|0|50
C|NFLX|20250701|15:11:59.030733|S|1|1295.85|0|1
C|NFLX|20250701|15:13:36.417716|S|28|1295.17|0|28
C|NFLX|20250701|15:15:05.971646|S|3|1295.39|0|3
C|NFLX|20250701|15:16:19.523963|S|4|1295.15|0|4
C|NFLX|20250701|15:16:24.588588|S|4|1295.15|0|4
C|NFLX|20250701|15:16:24.588588|S|1|1295.15|0|1
C|NFLX|20250701|15:20:28.764004|S|3|1295.44|0|3
C|NFLX|20250701|15:22:23.715080|S|100|1295.38|0|100
C|NFLX|20250701|15:23:31.805137|S|1|1295.25|0|1
C|NFLX|20250701|15:23:31.805579|S|1|1295.31|0|1
C|NFLX|20250701|15:24:07.448814|S|10|1295.42|0|10
C|NFLX|20250701|15:25:51.982788|S|3|1295.26|0|3
C|NFLX|20250701|15:25:51.982788|S|2|1295.26|0|2
C|NFLX|20250701|15:34:05.945335|S|4|1292.73|0|4
C|NFLX|20250701|15:35:59.598359|S|15|1293.48|0|15
C|NFLX|20250701|15:36:59.663868|S|1|1293.45|0|1
C|NFLX|20250701|15:40:29.252967|S|75|1292.61|0|75
C|NFLX|20250701|15:48:11.329668|S|2|1296.29|0|2
C|NFLX|20250701|15:48:24.306079|S|49|1296.57|0|49
C|NFLX|20250701|15:48:56.899067|S|4|1296|0|4
C|NFLX|20250701|15:52:14.705525|S|100|1295.77|0|100
C|NFLX|20250701|15:53:52.306984|S|1|1297.18|0|1
C|NFLX|20250701|15:54:40.113768|S|100|1295.95|0|100
C|NFLX|20250701|15:55:00.191787|S|18|1293.41|0|18
C|NFLX|20250701|15:56:37.804775|S|22|1295.3|0|22
C|NFLX|20250701|15:57:25.882781|S|22|1294.93|0|22
C|NFLX|20250701|15:57:34.067272|S|100|1294.34|0|100
C|NFLX|20250701|15:59:12.088015|S|22|1294.05|0|22
C|NFLX|20250701|15:59:12.088015|S|78|1294|0|78
C|NFLX|20250701|15:59:14.712039|S|3|1294|0|3
C|NFLX|20250701|15:59:14.712105|S|19|1294|0|19
C|NFLX|20250701|15:59:17.969236|S|100|1293.88|0|100
C|NFLX|20250701|15:59:30.458761|S|100|1294.12|0|100
C|NFLX|20250701|15:59:49.410080|S|7|1293.54|0|7
C|NFLX|20250701|15:59:50.143315|S|29|1293.61|0|29
C|NFRA|20250701|15:59:59.481181|S|100|62.1|0|100
C|NFRA|20250701|15:59:59.486391|S|200|62.17|0|200
C|NFXL|20250701|09:46:09.409692|S|100|73.09|0|100
C|NFXL|20250701|10:29:05.595091|S|98|71.64|0|98
C|NFXL|20250701|11:08:22.274387|S|80|68.87|0|80
C|NFXL|20250701|12:14:40.669391|S|100|67.87|0|100
C|NFXL|20250701|12:23:29.017874|S|29|67.65|0|29
C|NFXL|20250701|13:45:12.178842|S|9|68.86|0|9
C|NG|20250701|09:30:00.290018|S|150|4.115|0|150
C|NG|20250701|09:42:53.346902|S|12|4.19|0|12
C|NG|20250701|09:43:46.194573|S|12|4.185|0|12
C|NG|20250701|09:49:07.728304|S|12|4.175|0|12
C|NG|20250701|09:56:29.968216|S|12|4.175|0|12
C|NG|20250701|09:58:54.161738|S|1000|4.15|0|1000
C|NG|20250701|10:17:58.107551|S|24|4.12|0|24
C|NG|20250701|10:18:13.853660|S|24|4.12|0|24
C|NG|20250701|10:31:53.417930|S|24|4.12|0|24
C|NG|20250701|10:39:35.004792|S|30|4.11|0|30
C|NG|20250701|11:22:28.939727|S|100|4.1|0|100
C|NG|20250701|11:38:50.939272|S|100|4.12|0|100
C|NG|20250701|12:18:53.675299|S|1|4.14|0|1
C|NG|20250701|12:19:06.684911|S|28|4.145|0|28
C|NG|20250701|12:20:02.504997|S|28|4.145|0|28
C|NG|20250701|12:27:31.914727|S|1|4.14|0|1
C|NG|20250701|12:27:31.914728|S|6|4.14|0|6
C|NG|20250701|12:34:36.669438|S|1|4.17|0|1
C|NG|20250701|12:34:36.703707|S|1|4.16|0|1
C|NG|20250701|12:34:36.704087|S|1|4.15|0|1
C|NG|20250701|12:34:36.704895|S|100|4.16|0|100
C|NG|20250701|12:35:34.229076|S|1000|4.19|0|1000
C|NG|20250701|12:40:13.885058|S|18|4.2|0|18
C|NG|20250701|12:40:14.537070|S|82|4.2|0|82
C|NG|20250701|12:40:33.733085|S|18|4.19|0|18
C|NG|20250701|12:40:41.039867|S|100|4.18|0|100
C|NG|20250701|12:40:43.880403|S|100|4.18|0|100
C|NG|20250701|12:40:48.041405|S|100|4.18|0|100
C|NG|20250701|12:40:48.043624|S|15|4.18|0|15
C|NG|20250701|12:40:50.045366|S|300|4.175|0|300
C|NG|20250701|12:40:50.045740|S|1|4.17|0|1
C|NG|20250701|12:40:50.162279|S|15|4.17|0|15
C|NG|20250701|12:40:50.162279|S|100|4.17|0|100
C|NG|20250701|12:40:50.834486|S|100|4.16|0|100
C|NG|20250701|12:47:22.579783|S|1|4.16|0|1
C|NG|20250701|13:01:03.851279|S|26|4.145|0|26
C|NG|20250701|13:09:20.623581|S|300|4.165|0|300
C|NG|20250701|13:09:20.624900|S|51|4.18|0|51
C|NG|20250701|13:09:20.951384|S|100|4.21|0|100
C|NG|20250701|13:09:21.351034|S|100|4.24|0|100
C|NG|20250701|13:09:21.509944|S|100|4.23|0|100
C|NG|20250701|13:09:25.071224|S|100|4.24|0|100
C|NG|20250701|13:20:38.735986|S|184|4.18|0|184
C|NG|20250701|13:20:38.736079|S|3|4.18|0|3
C|NG|20250701|13:21:50.681135|S|56|4.14|0|56
C|NG|20250701|13:28:41.060769|S|100|4.16|0|100
C|NG|20250701|13:31:12.177830|S|100|4.16|0|100
C|NG|20250701|13:36:47.310762|S|100|4.14|0|100
C|NG|20250701|13:36:47.312768|S|300|4.135|0|300
C|NG|20250701|13:41:53.708671|S|300|4.145|0|300
C|NG|20250701|13:41:53.708672|S|103|4.145|0|103
C|NG|20250701|13:42:15.519789|S|216|4.145|0|216
C|NG|20250701|13:42:15.519789|S|300|4.145|0|300
C|NG|20250701|13:46:46.377318|S|100|4.125|0|100
C|NG|20250701|13:50:45.513127|S|100|4.12|0|100
C|NG|20250701|13:50:45.515649|S|100|4.11|0|100
C|NG|20250701|13:59:25.248135|S|1|4.105|0|1
C|NG|20250701|14:03:23.690715|S|10|4.1|0|10
C|NG|20250701|14:07:04.598097|S|100|4.12|0|100
C|NG|20250701|14:07:09.381720|S|100|4.12|0|100
C|NG|20250701|14:07:09.388428|S|100|4.12|0|100
C|NG|20250701|14:07:40.823083|S|100|4.12|0|100
C|NG|20250701|14:08:15.203241|S|100|4.12|0|100
C|NG|20250701|14:08:39.046986|S|100|4.12|0|100
C|NG|20250701|14:09:09.419137|S|3|4.12|0|3
C|NG|20250701|14:09:22.457562|S|97|4.12|0|97
C|NG|20250701|14:09:35.996001|S|100|4.12|0|100
C|NG|20250701|14:35:55.576294|S|16|4.11|0|16
C|NG|20250701|14:36:16.577330|S|84|4.11|0|84
C|NG|20250701|14:41:12.829517|S|100|4.11|0|100
C|NG|20250701|14:42:01.102327|S|100|4.11|0|100
C|NG|20250701|14:42:39.494264|S|100|4.11|0|100
C|NG|20250701|14:43:27.070595|S|100|4.105|0|100
C|NG|20250701|14:43:27.560452|S|100|4.11|0|100
C|NG|20250701|14:52:33.303346|S|100|4.11|0|100
C|NG|20250701|14:53:24.939737|S|100|4.11|0|100
C|NG|20250701|14:53:29.719292|S|100|4.11|0|100
C|NG|20250701|15:02:45.841711|S|100|4.11|0|100
C|NG|20250701|15:41:06.759561|S|52|4.12|0|52
C|NG|20250701|15:42:01.792510|S|77|4.12|0|77
C|NG|20250701|15:42:01.792510|S|100|4.12|0|100
C|NG|20250701|15:43:47.695537|S|300|4.14|0|300
C|NG|20250701|15:46:35.472439|S|78|4.15|0|78
C|NG|20250701|15:46:35.472440|S|122|4.15|0|122
C|NG|20250701|15:48:26.841718|S|100|4.17|0|100
C|NG|20250701|15:48:26.841808|S|100|4.17|0|100
C|NG|20250701|15:48:31.143355|S|400|4.17|0|400
C|NG|20250701|15:48:31.146989|S|1000|4.165|0|1000
C|NG|20250701|15:48:31.148481|S|100|4.17|0|100
C|NG|20250701|15:48:52.695306|S|600|4.16|0|600
C|NG|20250701|15:48:53.012151|S|121|4.16|0|121
C|NG|20250701|15:52:40.316589|S|400|4.16|0|400
C|NG|20250701|15:53:20.276101|S|100|4.16|0|100
C|NG|20250701|15:53:20.276195|S|100|4.16|0|100
C|NG|20250701|15:53:37.816375|S|400|4.16|0|400
C|NG|20250701|15:53:37.816375|S|78|4.16|0|78
C|NG|20250701|15:53:49.264600|S|188|4.16|0|188
C|NG|20250701|15:54:04.810353|S|500|4.15|0|500
C|NG|20250701|15:54:04.810353|S|17|4.15|0|17
C|NG|20250701|15:54:04.810353|S|600|4.15|0|600
C|NG|20250701|15:54:06.142229|S|100|4.15|0|100
C|NG|20250701|15:54:06.142229|S|200|4.15|0|200
C|NG|20250701|15:54:42.080059|S|200|4.15|0|200
C|NG|20250701|15:54:42.080121|S|200|4.15|0|200
C|NG|20250701|15:54:49.702471|S|17|4.14|0|17
C|NG|20250701|15:57:15.346002|S|200|4.15|0|200
C|NG|20250701|15:57:15.346026|S|149|4.15|0|149
C|NG|20250701|15:57:20.209202|S|100|4.15|0|100
C|NG|20250701|15:58:04.059118|S|100|4.15|0|100
C|NG|20250701|15:58:04.059199|S|300|4.15|0|300
C|NG|20250701|15:58:24.468813|S|400|4.16|0|400
C|NG|20250701|15:58:24.468814|S|100|4.16|0|100
C|NG|20250701|15:58:47.651333|S|200|4.155|0|200
C|NG|20250701|15:58:54.035974|S|100|4.155|0|100
C|NG|20250701|15:59:15.046082|S|100|4.16|0|100
C|NG|20250701|15:59:15.046165|S|300|4.16|0|300
C|NG|20250701|15:59:15.156169|S|300|4.16|0|300
C|NG|20250701|15:59:15.366164|S|100|4.16|0|100
C|NG|20250701|15:59:17.281011|S|85|4.16|0|85
C|NG|20250701|15:59:17.281011|S|15|4.16|0|15
C|NG|20250701|15:59:18.259335|S|100|4.16|0|100
C|NG|20250701|15:59:28.034826|S|100|4.16|0|100
C|NG|20250701|15:59:28.034996|S|15|4.16|0|15
C|NG|20250701|15:59:39.972800|S|2|4.16|0|2
C|NG|20250701|15:59:42.043000|S|200|4.16|0|200
C|NG|20250701|15:59:42.043093|S|200|4.16|0|200
C|NG|20250701|15:59:42.627336|S|400|4.16|0|400
C|NG|20250701|15:59:42.642304|S|400|4.16|0|400
C|NG|20250701|15:59:43.098351|S|400|4.16|0|400
C|NG|20250701|15:59:49.986308|S|100|4.16|0|100
C|NG|20250701|15:59:49.986546|S|100|4.16|0|100
C|NG|20250701|15:59:49.986840|S|100|4.16|0|100
C|NG|20250701|15:59:50.004365|S|9|4.155|0|9
C|NG|20250701|15:59:50.257511|S|1|4.155|0|1
C|NG|20250701|15:59:51.004524|S|1|4.155|0|1
C|NG|20250701|15:59:51.733891|S|1|4.155|0|1
C|NG|20250701|15:59:54.279887|S|545|4.155|0|545
C|NG|20250701|15:59:54.279888|S|400|4.15|0|400
C|NG|20250701|15:59:54.279888|S|960|4.15|0|960
C|NGD|20250701|09:45:56.057500|S|100|5.04|0|100
C|NGD|20250701|09:51:22.738078|S|150|5.06|0|150
C|NGD|20250701|09:55:55.652488|S|100|5.09|0|100
C|NGD|20250701|09:55:55.652768|S|1|5.09|0|1
C|NGD|20250701|09:56:51.688866|S|1|5.09|0|1
C|NGD|20250701|10:00:12.960550|S|100|5.06|0|100
C|NGD|20250701|10:01:04.442475|S|100|5.06|0|100
C|NGD|20250701|10:01:15.867128|S|100|5.06|0|100
C|NGD|20250701|10:05:01.468279|S|1227|5.075|0|1227
C|NGD|20250701|10:05:01.489876|S|1227|5.075|0|1227
C|NGD|20250701|10:05:01.489931|S|2973|5.075|0|2973
C|NGD|20250701|10:05:14.177302|S|100|5.08|0|100
C|NGD|20250701|10:09:04.758073|S|100|5.09|0|100
C|NGD|20250701|10:10:58.602815|S|100|5.09|0|100
C|NGD|20250701|10:10:58.602883|S|4|5.09|0|4
C|NGD|20250701|10:12:10.850442|S|100|5.08|0|100
C|NGD|20250701|10:12:10.850443|S|5|5.08|0|5
C|NGD|20250701|10:14:52.456166|S|100|5.06|0|100
C|NGD|20250701|10:15:08.998349|S|114|5.07|0|114
C|NGD|20250701|10:18:05.691706|S|100|5.06|0|100
C|NGD|20250701|10:18:25.268246|S|100|5.07|0|100
C|NGD|20250701|10:18:29.248294|S|100|5.07|0|100
C|NGD|20250701|10:18:29.248889|S|100|5.07|0|100
C|NGD|20250701|10:18:29.251883|S|100|5.07|0|100
C|NGD|20250701|10:19:23.413505|S|5|5.05|0|5
C|NGD|20250701|10:19:57.741597|S|100|5.05|0|100
C|NGD|20250701|10:20:45.341542|S|114|5.04|0|114
C|NGD|20250701|10:20:45.341542|S|100|5.04|0|100
C|NGD|20250701|10:20:53.359815|S|100|5.05|0|100
C|NGD|20250701|10:23:04.789838|S|100|5.02|0|100
C|NGD|20250701|10:25:36.494837|S|100|5.04|0|100
C|NGD|20250701|10:26:13.606622|S|100|5.04|0|100
C|NGD|20250701|10:26:20.427794|S|100|5.05|0|100
C|NGD|20250701|10:26:25.124320|S|100|5.05|0|100
C|NGD|20250701|10:28:13.867950|S|100|5.05|0|100
C|NGD|20250701|10:28:15.386651|S|533|5.045|0|533
C|NGD|20250701|10:28:52.070640|S|89|5.05|0|89
C|NGD|20250701|10:29:30.564513|S|100|5.03|0|100
C|NGD|20250701|10:30:11.447493|S|100|5.03|0|100
C|NGD|20250701|10:33:42.707124|S|2|5.02|0|2
C|NGD|20250701|10:39:15.978202|S|114|5|0|114
C|NGD|20250701|10:39:15.978847|S|114|5|0|114
C|NGD|20250701|10:41:39.363221|S|114|5|0|114
C|NGD|20250701|10:44:55.945393|S|200|5|0|200
C|NGD|20250701|10:46:50.448151|S|100|4.99|0|100
C|NGD|20250701|10:51:30.413484|S|100|4.99|0|100
C|NGD|20250701|11:08:23.964763|S|120|4.96|0|120
C|NGD|20250701|11:14:51.697111|S|300|4.96|0|300
C|NGD|20250701|11:14:51.697111|S|35|4.96|0|35
C|NGD|20250701|11:22:34.541837|S|100|4.96|0|100
C|NGD|20250701|11:30:26.760406|S|120|4.97|0|120
C|NGD|20250701|11:38:58.076365|S|100|4.96|0|100
C|NGD|20250701|11:39:14.390141|S|100|4.96|0|100
C|NGD|20250701|11:40:49.622332|S|92|4.96|0|92
C|NGD|20250701|11:41:34.415978|S|8|4.96|0|8
C|NGD|20250701|11:46:30.047287|S|100|4.96|0|100
C|NGD|20250701|11:46:59.530560|S|230|4.95|0|230
C|NGD|20250701|11:46:59.530560|S|100|4.95|0|100
C|NGD|20250701|11:48:41.264008|S|100|4.96|0|100
C|NGD|20250701|12:25:44.367069|S|100|4.97|0|100
C|NGD|20250701|12:25:44.377667|S|1|4.97|0|1
C|NGD|20250701|12:42:46.008862|S|100|4.99|0|100
C|NGD|20250701|12:45:03.343784|S|100|5|0|100
C|NGD|20250701|12:57:34.536001|S|100|5.01|0|100
C|NGD|20250701|14:04:10.635074|S|100|4.96|0|100
C|NGD|20250701|14:04:50.949558|S|17|4.96|0|17
C|NGD|20250701|14:51:21.235610|S|52|4.96|0|52
C|NGD|20250701|14:52:08.652159|S|16|4.96|0|16
C|NGD|20250701|14:52:22.526416|S|20|4.96|0|20
C|NGD|20250701|15:03:41.290788|S|300|4.93|0|300
C|NGD|20250701|15:07:23.445932|S|100|4.94|0|100
C|NGD|20250701|15:26:20.659707|S|71|4.93|0|71
C|NGD|20250701|15:26:20.659707|S|58|4.93|0|58
C|NGD|20250701|15:26:39.998058|S|55|4.92|0|55
C|NGD|20250701|15:36:38.576317|S|100|4.94|0|100
C|NGD|20250701|15:42:22.050279|S|300|4.93|0|300
C|NGD|20250701|15:44:43.050266|S|300|4.93|0|300
C|NGD|20250701|15:46:35.050294|S|300|4.925|0|300
C|NGD|20250701|15:51:13.023714|S|1000|4.92|0|1000
C|NGD|20250701|15:51:13.023714|S|400|4.92|0|400
C|NGD|20250701|15:51:23.052910|S|400|4.92|0|400
C|NGD|20250701|15:51:23.052910|S|1000|4.92|0|1000
C|NGD|20250701|15:53:24.044949|S|400|4.93|0|400
C|NGD|20250701|15:53:26.295561|S|400|4.93|0|400
C|NGD|20250701|15:53:49.307116|S|200|4.92|0|200
C|NGD|20250701|15:55:40.851041|S|1000|4.92|0|1000
C|NGD|20250701|15:55:40.851041|S|1160|4.92|0|1160
C|NGD|20250701|15:58:01.400495|S|400|4.91|0|400
C|NGD|20250701|15:58:04.056092|S|200|4.91|0|200
C|NGD|20250701|15:58:09.189820|S|548|4.92|0|548
C|NGD|20250701|15:58:09.189820|S|580|4.92|0|580
C|NGD|20250701|15:58:09.189820|S|900|4.92|0|900
C|NGD|20250701|15:58:09.190202|S|400|4.92|0|400
C|NGD|20250701|15:58:09.190761|S|100|4.92|0|100
C|NGD|20250701|15:58:09.192248|S|277|4.92|0|277
C|NGD|20250701|15:58:09.192317|S|23|4.92|0|23
C|NGD|20250701|15:58:09.192317|S|546|4.92|0|546
C|NGD|20250701|15:58:11.262992|S|43|4.915|0|43
C|NGD|20250701|15:58:21.577957|S|1456|4.92|0|1456
C|NGD|20250701|15:58:21.577958|S|807|4.92|0|807
C|NGD|20250701|15:58:26.150952|S|1000|4.915|0|1000
C|NGD|20250701|15:59:04.347325|S|2263|4.92|0|2263
C|NGD|20250701|15:59:04.349230|S|2263|4.92|0|2263
C|NGD|20250701|15:59:04.349796|S|2263|4.92|0|2263
C|NGD|20250701|15:59:04.350337|S|1534|4.92|0|1534
C|NGD|20250701|15:59:04.350706|S|728|4.92|0|728
C|NGD|20250701|15:59:04.351437|S|364|4.92|0|364
C|NGD|20250701|15:59:04.351941|S|156|4.92|0|156
C|NGD|20250701|15:59:22.971149|S|2038|4.92|0|2038
C|NGD|20250701|15:59:30.211186|S|225|4.92|0|225
C|NGD|20250701|15:59:30.211186|S|794|4.92|0|794
C|NGD|20250701|15:59:30.211194|S|981|4.92|0|981
C|NGD|20250701|15:59:30.211611|S|1019|4.92|0|1019
C|NGD|20250701|15:59:30.211681|S|541|4.92|0|541
C|NGD|20250701|15:59:30.212471|S|940|4.92|0|940
C|NGD|20250701|15:59:30.250687|S|560|4.92|0|560
C|NGD|20250701|15:59:31.567092|S|23|4.92|0|23
C|NGD|20250701|15:59:38.437639|S|100|4.93|0|100
C|NGD|20250701|15:59:49.727867|S|1|4.92|0|1
C|NGD|20250701|15:59:51.423646|S|30|4.93|0|30
C|NGD|20250701|15:59:53.819483|S|21|4.93|0|21
C|NGD|20250701|15:59:54.868231|S|235|4.93|0|235
C|NGD|20250701|15:59:55.030984|S|1|4.93|0|1
C|NGD|20250701|15:59:55.625354|S|8|4.92|0|8
C|NGD|20250701|15:59:55.814892|S|1248|4.93|0|1248
C|NGD|20250701|15:59:55.814892|S|13|4.93|0|13
C|NGD|20250701|15:59:55.814893|S|648|4.93|0|648
C|NGG|20250701|09:31:12.217977|S|100|74.505|0|100
C|NGG|20250701|09:42:45.542682|S|100|74.38|0|100
C|NGG|20250701|09:49:54.967852|S|100|74.345|0|100
C|NGG|20250701|09:52:23.969001|S|100|74.355|0|100
C|NGG|20250701|09:56:07.747417|S|100|74.335|0|100
C|NGG|20250701|10:05:53.541767|S|100|74.12|0|100
C|NGG|20250701|10:06:22.883769|S|100|74.07|0|100
C|NGG|20250701|10:10:00.030560|S|100|73.975|0|100
C|NGG|20250701|10:32:05.095716|S|21|74.12|0|21
C|NGG|20250701|10:53:59.770981|S|15|74.225|0|15
C|NGG|20250701|11:35:00.328682|S|6|74.11|0|6
C|NGG|20250701|14:01:52.408358|S|100|74.225|0|100
C|NGG|20250701|14:29:37.081496|S|100|74.25|0|100
C|NGG|20250701|14:58:27.496777|S|100|74.365|0|100
C|NGG|20250701|15:37:30.111938|S|5|74.26|0|5
C|NGG|20250701|15:58:46.160492|S|44|74.34|0|44
C|NGG|20250701|15:59:46.493527|S|90|74.34|0|90
C|NGL|20250701|14:01:58.000863|S|100|4.32|0|100
C|NGL|20250701|15:07:13.971240|S|100|4.315|0|100
C|NGL|20250701|15:22:59.520248|S|100|4.32|0|100
C|NGL PRB|20250701|09:54:04.851559|S|100|21.16|0|100
C|NGNE|20250701|09:56:09.640571|S|10|18.76|0|10
C|NGNE|20250701|10:02:25.941275|S|22|18.31|0|22
C|NGNE|20250701|10:20:58.057993|S|1|19.16|0|1
C|NGNE|20250701|10:34:07.254830|S|100|19.05|0|100
C|NGNE|20250701|11:00:36.101509|S|5|18.74|0|5
C|NGNE|20250701|11:00:44.812315|S|6|18.73|0|6
C|NGNE|20250701|11:00:53.622224|S|5|18.73|0|5
C|NGNE|20250701|11:00:58.004653|S|1|18.73|0|1
C|NGNE|20250701|11:51:10.750943|S|3|19.83|0|3
C|NGNE|20250701|12:05:58.083383|S|1|20.58|0|1
C|NGNE|20250701|12:15:53.486927|S|5|20.66|0|5
C|NGNE|20250701|12:15:58.081648|S|1|20.66|0|1
C|NGNE|20250701|12:35:58.100679|S|1|20.23|0|1
C|NGNE|20250701|13:15:58.009951|S|1|20.59|0|1
C|NGNE|20250701|13:30:58.049488|S|1|20.7|0|1
C|NGNE|20250701|13:40:44.002842|S|2|20.47|0|2
C|NGNE|20250701|14:15:17.431190|S|3|19.85|0|3
C|NGNE|20250701|14:15:44.537197|S|5|19.8|0|5
C|NGNE|20250701|14:15:58.035349|S|1|19.82|0|1
C|NGNE|20250701|14:19:58.686346|S|71|20.29|0|71
C|NGNE|20250701|14:19:58.686398|S|29|20.29|0|29
C|NGNE|20250701|14:20:50.795022|S|1|20.1|0|1
C|NGNE|20250701|14:20:58.097145|S|1|20.09|0|1
C|NGNE|20250701|14:25:09.344633|S|1|19.98|0|1
C|NGNE|20250701|14:25:23.251896|S|6|19.98|0|6
C|NGNE|20250701|14:25:58.099553|S|1|20.03|0|1
C|NGNE|20250701|14:39:12.716535|S|94|19.87|0|94
C|NGNE|20250701|14:39:12.716535|S|6|19.87|0|6
C|NGNE|20250701|14:51:24.647183|S|5|20.21|0|5
C|NGNE|20250701|14:51:24.647183|S|100|20.22|0|100
C|NGNE|20250701|15:25:36.724033|S|5|19.15|0|5
C|NGNE|20250701|15:25:50.931638|S|5|19.14|0|5
C|NGNE|20250701|15:35:54.866667|S|1|18.98|0|1
C|NGS|20250701|15:18:58.634491|S|69|25.92|0|69
C|NGVC|20250701|10:46:44.675586|S|1|38.68|0|1
C|NGVC|20250701|10:46:57.325871|S|3|38.68|0|3
C|NGVC|20250701|10:47:27.918428|S|1|38.68|0|1
C|NGVC|20250701|10:48:18.688716|S|1|38.68|0|1
C|NGVC|20250701|10:48:27.195618|S|3|38.68|0|3
C|NGVC|20250701|10:48:37.985438|S|1|38.69|0|1
C|NGVC|20250701|10:49:09.119803|S|3|38.68|0|3
C|NGVC|20250701|10:49:13.936675|S|1|38.67|0|1
C|NGVC|20250701|10:49:42.850135|S|3|38.66|0|3
C|NGVC|20250701|10:49:47.967219|S|3|38.64|0|3
C|NGVC|20250701|10:49:58.932657|S|1|38.64|0|1
C|NGVC|20250701|10:51:26.440501|S|3|38.68|0|3
C|NGVC|20250701|10:52:38.679703|S|3|38.68|0|3
C|NGVC|20250701|10:53:04.915984|S|3|38.69|0|3
C|NGVC|20250701|10:54:43.395978|S|3|38.68|0|3
C|NGVC|20250701|10:54:53.845782|S|3|38.68|0|3
C|NGVC|20250701|10:55:49.348809|S|3|38.68|0|3
C|NGVC|20250701|11:01:00.966175|S|1|38.87|0|1
C|NGVC|20250701|11:01:17.309613|S|1|38.86|0|1
C|NGVC|20250701|11:01:17.309878|S|1|38.85|0|1
C|NGVC|20250701|11:09:10.988966|S|55|38.69|0|55
C|NGVC|20250701|11:09:47.883601|S|55|38.74|0|55
C|NGVC|20250701|11:54:07.981298|S|100|39.13|0|100
C|NGVC|20250701|11:54:07.981299|S|100|39.12|0|100
C|NGVC|20250701|12:14:17.630045|S|7|39.65|0|7
C|NGVC|20250701|12:20:44.890664|S|88|39.52|0|88
C|NGVC|20250701|12:44:34.686696|S|100|40.335|0|100
C|NGVC|20250701|13:05:11.653688|S|89|40.31|0|89
C|NGVC|20250701|14:14:00.557986|S|13|40.215|0|13
C|NGVC|20250701|14:47:58.998033|S|11|39.9|0|11
C|NGVC|20250701|15:10:11.386983|S|5|39.6|0|5
C|NGVC|20250701|15:10:57.186946|S|5|39.61|0|5
C|NGVC|20250701|15:11:09.114405|S|5|39.61|0|5
C|NGVC|20250701|15:11:49.107274|S|5|39.62|0|5
C|NGVC|20250701|15:12:07.425884|S|74|39.6|0|74
C|NGVC|20250701|15:18:05.289611|S|98|39.78|0|98
C|NGVC|20250701|15:23:49.756950|S|100|39.86|0|100
C|NGVC|20250701|15:48:56.501129|S|18|39.64|0|18
C|NGVC|20250701|15:52:44.588047|S|100|39.59|0|100
C|NGVC|20250701|15:52:44.588065|S|100|39.6|0|100
C|NGVC|20250701|15:53:58.331812|S|100|39.68|0|100
C|NGVC|20250701|15:58:33.175156|S|1|39.76|0|1
C|NGVC|20250701|15:58:45.852493|S|1|39.75|0|1
C|NGVC|20250701|15:59:48.516406|S|34|39.8|0|34
C|NGVC|20250701|15:59:49.517404|S|64|39.79|0|64
C|NGVT|20250701|10:42:14.916783|S|89|43.54|0|89
C|NGVT|20250701|11:40:29.427596|S|100|44.81|0|100
C|NGVT|20250701|11:57:05.916975|S|100|44.98|0|100
C|NGVT|20250701|15:15:58.045609|S|1|44.87|0|1
C|NGVT|20250701|15:30:52.601208|S|5|44.77|0|5
C|NGVT|20250701|15:40:34.266599|S|100|44.585|0|100
C|NGVT|20250701|15:45:58.033932|S|1|44.68|0|1
C|NHC|20250701|12:52:32.501289|S|1|107.39|0|1
C|NHC|20250701|14:53:01.926311|S|15|108.58|0|15
C|NHC|20250701|15:28:00.097268|S|31|108.07|0|31
C|NHI|20250701|09:32:54.067283|S|1|70.06|0|1
C|NHI|20250701|09:46:03.771961|S|9|69.59|0|9
C|NHI|20250701|09:56:40.636779|S|16|70.3|0|16
C|NHI|20250701|10:23:06.626186|S|4|70.04|0|4
C|NHI|20250701|10:23:10.768148|S|1|70.02|0|1
C|NHI|20250701|11:24:37.143550|S|11|70.52|0|11
C|NHI|20250701|13:30:37.735319|S|3|70.24|0|3
C|NHI|20250701|14:12:10.426306|S|16|69.94|0|16
C|NHI|20250701|15:10:40.284344|S|3|69.83|0|3
C|NI|20250701|09:30:07.005870|S|100|40.255|0|100
C|NI|20250701|09:30:15.613301|S|100|40.255|0|100
C|NI|20250701|09:30:33.305036|S|100|40.28|0|100
C|NI|20250701|09:31:37.977674|S|100|40.34|0|100
C|NI|20250701|09:34:41.466520|S|100|40.33|0|100
C|NI|20250701|09:40:21.237903|S|1|40.35|0|1
C|NI|20250701|09:40:22.673057|S|1|40.35|0|1
C|NI|20250701|09:41:07.203756|S|100|40.35|0|100
C|NI|20250701|09:41:32.249102|S|50|40.35|0|50
C|NI|20250701|09:58:19.508196|S|100|40.305|0|100
C|NI|20250701|10:06:23.766244|S|100|40.185|0|100
C|NI|20250701|10:06:32.150901|S|100|40.18|0|100
C|NI|20250701|10:16:31.499165|S|100|40.06|0|100
C|NI|20250701|10:23:46.339192|S|100|40.04|0|100
C|NI|20250701|10:29:28.998529|S|100|40.17|0|100
C|NI|20250701|10:30:34.186358|S|100|40.18|0|100
C|NI|20250701|11:21:43.134776|S|33|40.425|0|33
C|NI|20250701|11:21:43.135170|S|159|40.425|0|159
C|NI|20250701|11:28:25.718651|S|20|40.33|0|20
C|NI|20250701|11:33:31.069415|S|100|40.27|0|100
C|NI|20250701|11:43:19.769783|S|100|40.18|0|100
C|NI|20250701|11:44:33.428286|S|2|40.14|0|2
C|NI|20250701|11:46:06.517604|S|200|40.12|0|200
C|NI|20250701|11:48:24.496365|S|20|40.13|0|20
C|NI|20250701|11:58:39.077624|S|200|40.195|0|200
C|NI|20250701|12:00:38.431765|S|10|40.21|0|10
C|NI|20250701|12:07:36.960766|S|5|40.37|0|5
C|NI|20250701|12:07:50.385654|S|15|40.37|0|15
C|NI|20250701|12:26:52.911643|S|100|40.185|0|100
C|NI|20250701|12:27:12.258373|S|35|40.18|0|35
C|NI|20250701|12:30:32.745860|S|200|40.16|0|200
C|NI|20250701|12:33:27.614144|S|20|40.16|0|20
C|NI|20250701|12:54:58.013152|S|100|40.28|0|100
C|NI|20250701|12:56:23.752415|S|100|40.29|0|100
C|NI|20250701|12:59:54.937069|S|100|40.22|0|100
C|NI|20250701|12:59:54.937069|S|100|40.225|0|100
C|NI|20250701|13:00:13.345663|S|9|40.19|0|9
C|NI|20250701|13:01:06.296111|S|26|40.2|0|26
C|NI|20250701|13:01:06.296111|S|100|40.2|0|100
C|NI|20250701|13:01:06.296111|S|34|40.2|0|34
C|NI|20250701|13:48:38.381418|S|100|40.21|0|100
C|NI|20250701|13:53:13.185682|S|100|40.185|0|100
C|NI|20250701|14:01:03.823576|S|100|40.24|0|100
C|NI|20250701|14:17:01.107943|S|100|40.155|0|100
C|NI|20250701|14:17:01.339689|S|4|40.15|0|4
C|NI|20250701|14:21:08.757876|S|4|40.08|0|4
C|NI|20250701|14:42:18.020959|S|5|40.16|0|5
C|NI|20250701|14:55:42.705983|S|100|40.22|0|100
C|NI|20250701|14:56:16.848043|S|100|40.21|0|100
C|NI|20250701|14:56:23.371059|S|100|40.215|0|100
C|NI|20250701|14:56:31.278713|S|100|40.215|0|100
C|NI|20250701|15:00:03.938646|S|100|40.21|0|100
C|NI|20250701|15:00:03.952183|S|62|40.21|0|62
C|NI|20250701|15:17:26.877688|S|10|40.19|0|10
C|NI|20250701|15:17:37.865274|S|10|40.19|0|10
C|NI|20250701|15:18:00.110654|S|10|40.18|0|10
C|NI|20250701|15:18:52.726289|S|10|40.18|0|10
C|NI|20250701|15:18:55.701787|S|10|40.18|0|10
C|NI|20250701|15:19:10.747355|S|3|40.18|0|3
C|NI|20250701|15:20:16.523309|S|20|40.18|0|20
C|NI|20250701|15:22:22.590164|S|10|40.18|0|10
C|NI|20250701|15:22:22.590165|S|20|40.18|0|20
C|NI|20250701|15:22:43.182854|S|26|40.18|0|26
C|NI|20250701|15:25:15.380283|S|22|40.18|0|22
C|NI|20250701|15:25:16.028865|S|18|40.18|0|18
C|NI|20250701|15:31:57.385721|S|200|40.065|0|200
C|NI|20250701|15:32:01.280751|S|20|40.07|0|20
C|NI|20250701|15:35:01.331520|S|160|40.105|0|160
C|NI|20250701|15:35:01.331581|S|40|40.105|0|40
C|NI|20250701|15:48:18.427864|S|1|40.09|0|1
C|NI|20250701|15:48:18.427864|S|15|40.09|0|15
C|NI|20250701|15:48:41.165984|S|6|40.09|0|6
C|NI|20250701|15:50:03.263858|S|150|40.075|0|150
C|NI|20250701|15:50:03.263921|S|150|40.075|0|150
C|NI|20250701|15:50:03.263983|S|100|40.075|0|100
C|NI|20250701|15:50:19.402048|S|19|40.11|0|19
C|NI|20250701|15:50:28.538981|S|9|40.11|0|9
C|NI|20250701|15:50:51.048399|S|20|40.1|0|20
C|NI|20250701|15:52:17.748399|S|100|40.05|0|100
C|NI|20250701|15:53:50.389242|S|100|40.055|0|100
C|NI|20250701|15:55:10.158653|S|24|40.07|0|24
C|NI|20250701|15:56:29.420757|S|400|40.075|0|400
C|NI|20250701|15:57:13.758034|S|3|40.105|0|3
C|NI|20250701|15:57:29.523829|S|3|40.11|0|3
C|NI|20250701|15:57:48.754109|S|14|40.115|0|14
C|NI|20250701|15:58:19.683659|S|3|40.11|0|3
C|NI|20250701|15:58:20.626602|S|97|40.11|0|97
C|NI|20250701|15:58:20.626602|S|100|40.11|0|100
C|NI|20250701|15:58:28.257996|S|32|40.105|0|32
C|NI|20250701|15:58:33.653465|S|12|40.11|0|12
C|NI|20250701|15:58:33.670489|S|67|40.11|0|67
C|NI|20250701|15:58:34.796968|S|12|40.105|0|12
C|NI|20250701|15:58:51.383842|S|1|40.1|0|1
C|NI|20250701|15:58:57.832745|S|100|40.11|0|100
C|NI|20250701|15:58:57.901984|S|100|40.11|0|100
C|NI|20250701|15:58:57.956208|S|100|40.11|0|100
C|NI|20250701|15:59:00.175388|S|100|40.11|0|100
C|NI|20250701|15:59:00.746598|S|100|40.11|0|100
C|NI|20250701|15:59:12.507430|S|100|40.1|0|100
C|NI|20250701|15:59:12.507430|S|100|40.1|0|100
C|NI|20250701|15:59:14.994487|S|100|40.105|0|100
C|NI|20250701|15:59:15.385429|S|100|40.1|0|100
C|NI|20250701|15:59:15.385430|S|100|40.1|0|100
C|NI|20250701|15:59:15.997154|S|52|40.105|0|52
C|NI|20250701|15:59:19.001619|S|100|40.11|0|100
C|NI|20250701|15:59:19.070594|S|100|40.11|0|100
C|NI|20250701|15:59:20.550859|S|100|40.115|0|100
C|NI|20250701|15:59:20.788203|S|100|40.115|0|100
C|NI|20250701|15:59:20.947138|S|100|40.115|0|100
C|NI|20250701|15:59:21.012120|S|100|40.115|0|100
C|NI|20250701|15:59:25.904430|S|100|40.115|0|100
C|NI|20250701|15:59:26.044561|S|100|40.115|0|100
C|NI|20250701|15:59:26.570447|S|100|40.115|0|100
C|NI|20250701|15:59:26.920825|S|100|40.115|0|100
C|NI|20250701|15:59:27.064337|S|100|40.115|0|100
C|NI|20250701|15:59:27.469581|S|100|40.12|0|100
C|NI|20250701|15:59:34.083147|S|100|40.1|0|100
C|NI|20250701|15:59:34.598765|S|100|40.1|0|100
C|NI|20250701|15:59:34.986013|S|100|40.1|0|100
C|NI|20250701|15:59:37.368241|S|62|40.1|0|62
C|NI|20250701|15:59:38.010915|S|100|40.11|0|100
C|NI|20250701|15:59:39.720392|S|100|40.11|0|100
C|NI|20250701|15:59:39.981976|S|100|40.11|0|100
C|NI|20250701|15:59:41.514196|S|100|40.095|0|100
C|NI|20250701|15:59:43.515400|S|18|40.09|0|18
C|NI|20250701|15:59:44.007616|S|100|40.095|0|100
C|NI|20250701|15:59:44.916477|S|100|40.085|0|100
C|NI|20250701|15:59:44.916620|S|100|40.085|0|100
C|NI|20250701|15:59:44.916720|S|100|40.085|0|100
C|NI|20250701|15:59:44.929552|S|100|40.085|0|100
C|NI|20250701|15:59:44.930109|S|100|40.09|0|100
C|NI|20250701|15:59:45.086476|S|100|40.07|0|100
C|NI|20250701|15:59:45.086720|S|100|40.07|0|100
C|NI|20250701|15:59:45.086728|S|150|40.07|0|150
C|NI|20250701|15:59:45.086856|S|50|40.07|0|50
C|NI|20250701|15:59:45.144612|S|200|40.075|0|200
C|NI|20250701|15:59:46.140334|S|88|40.07|0|88
C|NI|20250701|15:59:46.241149|S|12|40.07|0|12
C|NI|20250701|15:59:47.003617|S|100|40.07|0|100
C|NI|20250701|15:59:47.302516|S|100|40.07|0|100
C|NI|20250701|15:59:48.423502|S|62|40.07|0|62
C|NI|20250701|15:59:48.520276|S|100|40.06|0|100
C|NI|20250701|15:59:48.654245|S|100|40.055|0|100
C|NI|20250701|15:59:48.956799|S|2|40.06|0|2
C|NI|20250701|15:59:49.289350|S|35|40.07|0|35
C|NI|20250701|15:59:49.317056|S|27|40.07|0|27
C|NI|20250701|15:59:49.524033|S|6|40.06|0|6
C|NI|20250701|15:59:50.494596|S|28|40.07|0|28
C|NI|20250701|15:59:50.826701|S|19|40.07|0|19
C|NI|20250701|15:59:50.930196|S|1|40.06|0|1
C|NI|20250701|15:59:50.970377|S|6|40.06|0|6
C|NI|20250701|15:59:52.366766|S|100|40.07|0|100
C|NI|20250701|15:59:52.506753|S|89|40.06|0|89
C|NI|20250701|15:59:52.927962|S|2|40.065|0|2
C|NI|20250701|15:59:54.221778|S|79|40.055|0|79
C|NI|20250701|15:59:54.692633|S|100|40.06|0|100
C|NI|20250701|15:59:54.701586|S|100|40.06|0|100
C|NI|20250701|15:59:54.978013|S|69|40.06|0|69
C|NI|20250701|15:59:55.003803|S|31|40.06|0|31
C|NI|20250701|15:59:55.237018|S|100|40.06|0|100
C|NI|20250701|15:59:55.286046|S|1|40.06|0|1
C|NI|20250701|15:59:56.800474|S|2|40.06|0|2
C|NI|20250701|15:59:57.083771|S|100|40.055|0|100
C|NI|20250701|15:59:57.224089|S|100|40.055|0|100
C|NI|20250701|15:59:57.708585|S|100|40.055|0|100
C|NI|20250701|15:59:58.048526|S|100|40.08|0|100
C|NI|20250701|15:59:58.063222|S|100|40.075|0|100
C|NI|20250701|15:59:58.094822|S|100|40.08|0|100
C|NI|20250701|15:59:58.171762|S|100|40.075|0|100
C|NI|20250701|15:59:58.207231|S|100|40.08|0|100
C|NIC|20250701|14:58:49.851394|S|100|127.12|0|100
C|NIC|20250701|14:58:49.851394|S|100|127.08|0|100
C|NIC|20250701|14:58:49.851394|S|154|127.05|0|154
C|NIC|20250701|14:59:26.464251|S|3|127.26|0|3
C|NIC|20250701|15:01:53.641471|S|55|127.05|0|55
C|NIC|20250701|15:01:53.643560|S|150|127.05|0|150
C|NIC|20250701|15:01:53.770015|S|245|127.05|0|245
C|NIC|20250701|15:02:06.091652|S|300|126.95|0|300
C|NIC|20250701|15:05:45.569259|S|100|127.06|0|100
C|NIC|20250701|15:05:45.569259|S|50|127.06|0|50
C|NIC|20250701|15:05:45.569259|S|90|127.05|0|90
C|NIC|20250701|15:05:45.569271|S|313|127.05|0|313
C|NIC|20250701|15:05:58.973669|S|50|127.06|0|50
C|NIC|20250701|15:05:58.973669|S|65|127|0|65
C|NIC|20250701|15:05:58.973681|S|214|127|0|214
C|NIC|20250701|15:06:24.270375|S|167|127.05|0|167
C|NIC|20250701|15:06:24.270383|S|283|127.05|0|283
C|NIC|20250701|15:10:34.309648|S|50|126.79|0|50
C|NIC|20250701|15:10:34.309648|S|24|126.83|0|24
C|NIC|20250701|15:10:34.309648|S|226|126.75|0|226
C|NIC|20250701|15:13:19.640140|S|450|126.71|0|450
C|NIC|20250701|15:16:29.025185|S|438|126.95|0|438
C|NICE|20250701|10:10:44.931214|S|5|167.545|0|5
C|NICE|20250701|10:10:45.044354|S|5|167.545|0|5
C|NICE|20250701|10:10:45.168772|S|5|167.565|0|5
C|NICE|20250701|10:10:45.524275|S|5|167.545|0|5
C|NICE|20250701|10:10:47.624995|S|5|167.51|0|5
C|NICE|20250701|10:10:48.942717|S|5|167.51|0|5
C|NICE|20250701|10:10:50.444471|S|5|167.51|0|5
C|NICE|20250701|10:10:50.654309|S|5|167.51|0|5
C|NICE|20250701|10:43:36.074892|S|53|167.1|0|53
C|NICE|20250701|11:05:04.011699|S|50|167.15|0|50
C|NICE|20250701|11:05:04.011699|S|50|167.19|0|50
C|NICE|20250701|11:25:43.350398|S|100|167.04|0|100
C|NICE|20250701|11:36:45.333189|S|40|167.56|0|40
C|NICE|20250701|12:12:09.358000|S|103|168.345|0|103
C|NICE|20250701|12:12:16.206909|S|50|168.63|0|50
C|NICE|20250701|12:12:16.206909|S|50|168.59|0|50
C|NICE|20250701|12:22:32.381066|S|100|169.48|0|100
C|NICE|20250701|13:03:11.330254|S|8|167.98|0|8
C|NICE|20250701|13:04:00.064984|S|100|167.74|0|100
C|NICE|20250701|13:50:14.456377|S|1|167.84|0|1
C|NICE|20250701|14:01:21.174230|S|1|167.84|0|1
C|NICE|20250701|14:14:05.426258|S|99|167.71|0|99
C|NICE|20250701|14:14:05.426258|S|85|167.73|0|85
C|NICE|20250701|14:14:05.426389|S|99|167.75|0|99
C|NICE|20250701|14:14:05.426390|S|85|167.79|0|85
C|NICE|20250701|14:14:05.426901|S|15|167.79|0|15
C|NICE|20250701|14:51:13.669656|S|1|167.56|0|1
C|NICE|20250701|14:54:10.241428|S|1|167.53|0|1
C|NICE|20250701|15:41:57.874751|S|23|167.57|0|23
C|NICE|20250701|15:41:57.874751|S|50|167.58|0|50
C|NICE|20250701|15:44:09.682099|S|100|167.92|0|100
C|NICE|20250701|15:44:09.682099|S|50|167.92|0|50
C|NICE|20250701|15:59:54.121174|S|5|167.625|0|5
C|NIE|20250701|09:51:34.947740|S|100|23.64|0|100
C|NIO|20250701|09:31:42.983592|S|20|3.47|0|20
C|NIO|20250701|09:31:43.906412|S|20|3.47|0|20
C|NIO|20250701|09:31:47.953910|S|50|3.47|0|50
C|NIO|20250701|09:33:32.574200|S|50|3.46|0|50
C|NIO|20250701|09:33:32.574211|S|50|3.46|0|50
C|NIO|20250701|09:33:32.574248|S|50|3.46|0|50
C|NIO|20250701|09:33:32.603366|S|150|3.46|0|150
C|NIO|20250701|09:33:40.206006|S|500|3.47|0|500
C|NIO|20250701|09:33:40.206006|S|300|3.47|0|300
C|NIO|20250701|09:33:47.427788|S|10|3.48|0|10
C|NIO|20250701|09:33:50.436960|S|10|3.48|0|10
C|NIO|20250701|09:33:54.742532|S|60|3.475|0|60
C|NIO|20250701|09:33:54.742612|S|10|3.475|0|10
C|NIO|20250701|09:34:03.728164|S|30|3.475|0|30
C|NIO|20250701|09:34:03.728256|S|9|3.475|0|9
C|NIO|20250701|09:34:04.701126|S|27|3.475|0|27
C|NIO|20250701|09:34:06.479830|S|300|3.47|0|300
C|NIO|20250701|09:34:24.366656|S|30|3.48|0|30
C|NIO|20250701|09:34:26.096176|S|45|3.48|0|45
C|NIO|20250701|09:34:37.653052|S|4|3.48|0|4
C|NIO|20250701|09:34:38.415988|S|41|3.48|0|41
C|NIO|20250701|09:34:38.416005|S|41|3.48|0|41
C|NIO|20250701|09:34:38.416006|S|114|3.48|0|114
C|NIO|20250701|09:34:41.276091|S|33|3.48|0|33
C|NIO|20250701|09:34:41.276126|S|27|3.48|0|27
C|NIO|20250701|09:34:41.276126|S|700|3.48|0|700
C|NIO|20250701|09:35:18.192417|S|26|3.49|0|26
C|NIO|20250701|09:35:18.192630|S|100|3.49|0|100
C|NIO|20250701|09:35:18.192630|S|374|3.49|0|374
C|NIO|20250701|09:35:18.192631|S|70|3.49|0|70
C|NIO|20250701|09:36:13.678052|S|100|3.47|0|100
C|NIO|20250701|09:36:38.733828|S|100|3.47|0|100
C|NIO|20250701|09:36:43.745025|S|100|3.47|0|100
C|NIO|20250701|09:36:48.756099|S|100|3.47|0|100
C|NIO|20250701|09:37:16.819322|S|100|3.47|0|100
C|NIO|20250701|09:37:16.819562|S|100|3.47|0|100
C|NIO|20250701|09:37:23.635225|S|100|3.47|0|100
C|NIO|20250701|09:37:30.005523|S|2790|3.465|0|2790
C|NIO|20250701|09:37:30.545145|S|300|3.47|0|300
C|NIO|20250701|09:37:32.333752|S|2790|3.465|0|2790
C|NIO|20250701|09:37:32.333820|S|2710|3.465|0|2710
C|NIO|20250701|09:37:45.952952|S|500|3.47|0|500
C|NIO|20250701|09:37:59.868958|S|500|3.47|0|500
C|NIO|20250701|09:38:36.110878|S|10|3.49|0|10
C|NIO|20250701|09:39:00.594638|S|9|3.49|0|9
C|NIO|20250701|09:39:00.594680|S|1|3.49|0|1
C|NIO|20250701|09:39:02.232885|S|44|3.49|0|44
C|NIO|20250701|09:39:02.233231|S|546|3.49|0|546
C|NIO|20250701|09:39:07.902894|S|159|3.49|0|159
C|NIO|20250701|09:39:10.052057|E|50|3.495|0|50
C|NIO|20250701|09:39:26.505459|S|100|3.5|0|100
C|NIO|20250701|09:39:37.834133|S|3495|3.51|0|3495
C|NIO|20250701|09:39:54.702061|S|100|3.52|0|100
C|NIO|20250701|09:39:54.721645|S|100|3.52|0|100
C|NIO|20250701|09:40:25.776093|S|200|3.52|0|200
C|NIO|20250701|09:40:25.776111|S|100|3.52|0|100
C|NIO|20250701|09:40:36.089871|S|100|3.52|0|100
C|NIO|20250701|09:40:49.649561|S|100|3.53|0|100
C|NIO|20250701|09:40:49.649769|S|300|3.53|0|300
C|NIO|20250701|09:40:52.686896|S|384|3.53|0|384
C|NIO|20250701|09:40:58.253839|S|100|3.53|0|100
C|NIO|20250701|09:40:58.254457|S|100|3.52|0|100
C|NIO|20250701|09:41:07.008810|S|100|3.52|0|100
C|NIO|20250701|09:41:30.789786|S|100|3.52|0|100
C|NIO|20250701|09:41:33.734222|S|100|3.53|0|100
C|NIO|20250701|09:41:33.734222|S|100|3.53|0|100
C|NIO|20250701|09:41:41.642496|S|17|3.53|0|17
C|NIO|20250701|09:41:42.055899|S|100|3.52|0|100
C|NIO|20250701|09:41:43.126631|S|83|3.53|0|83
C|NIO|20250701|09:41:43.126631|S|117|3.53|0|117
C|NIO|20250701|09:41:47.763751|S|100|3.52|0|100
C|NIO|20250701|09:41:53.471330|S|100|3.52|0|100
C|NIO|20250701|09:42:00.000778|S|100|3.52|0|100
C|NIO|20250701|09:42:06.568859|S|100|3.52|0|100
C|NIO|20250701|09:42:14.606189|S|100|3.52|0|100
C|NIO|20250701|09:42:19.781014|S|83|3.53|0|83
C|NIO|20250701|09:42:28.411369|S|100|3.535|0|100
C|NIO|20250701|09:42:45.472830|S|100|3.54|0|100
C|NIO|20250701|09:42:45.480104|S|100|3.54|0|100
C|NIO|20250701|09:42:56.405262|S|300|3.54|0|300
C|NIO|20250701|09:42:56.414997|S|100|3.54|0|100
C|NIO|20250701|09:42:56.415163|S|100|3.54|0|100
C|NIO|20250701|09:43:09.423864|S|100|3.545|0|100
C|NIO|20250701|09:43:09.424069|S|100|3.545|0|100
C|NIO|20250701|09:43:15.099744|S|200|3.55|0|200
C|NIO|20250701|09:43:15.099744|S|100|3.55|0|100
C|NIO|20250701|09:43:18.600884|S|100|3.545|0|100
C|NIO|20250701|09:43:26.070288|S|100|3.555|0|100
C|NIO|20250701|09:43:26.095015|S|100|3.555|0|100
C|NIO|20250701|09:43:26.095074|S|100|3.555|0|100
C|NIO|20250701|09:43:26.095091|S|5700|3.555|0|5700
C|NIO|20250701|09:43:26.394342|S|100|3.56|0|100
C|NIO|20250701|09:43:26.807266|S|100|3.56|0|100
C|NIO|20250701|09:43:27.258496|S|100|3.56|0|100
C|NIO|20250701|09:43:27.708155|S|100|3.56|0|100
C|NIO|20250701|09:43:28.609021|S|100|3.56|0|100
C|NIO|20250701|09:43:29.022894|S|100|3.56|0|100
C|NIO|20250701|09:43:30.010443|S|100|3.56|0|100
C|NIO|20250701|09:43:31.766797|S|100|3.56|0|100
C|NIO|20250701|09:43:32.212619|S|100|3.56|0|100
C|NIO|20250701|09:43:32.214917|S|100|3.55|0|100
C|NIO|20250701|09:43:34.214158|S|100|3.56|0|100
C|NIO|20250701|09:43:34.671983|S|100|3.56|0|100
C|NIO|20250701|09:43:35.515886|S|100|3.56|0|100
C|NIO|20250701|09:43:36.316704|S|100|3.56|0|100
C|NIO|20250701|09:43:40.163031|S|100|3.56|0|100
C|NIO|20250701|09:43:41.121372|S|100|3.56|0|100
C|NIO|20250701|09:43:51.883305|S|100|3.565|0|100
C|NIO|20250701|09:43:56.695150|S|100|3.56|0|100
C|NIO|20250701|09:43:57.633473|S|100|3.55|0|100
C|NIO|20250701|09:44:00.236820|S|100|3.55|0|100
C|NIO|20250701|09:44:02.839493|S|100|3.55|0|100
C|NIO|20250701|09:44:05.443685|S|100|3.55|0|100
C|NIO|20250701|09:44:15.171368|S|100|3.55|0|100
C|NIO|20250701|09:44:18.844894|S|100|3.54|0|100
C|NIO|20250701|09:44:25.179930|S|100|3.54|0|100
C|NIO|20250701|09:44:26.987509|S|100|3.54|0|100
C|NIO|20250701|09:44:28.818838|S|100|3.54|0|100
C|NIO|20250701|09:44:33.749890|S|100|3.55|0|100
C|NIO|20250701|09:44:54.434687|S|100|3.55|0|100
C|NIO|20250701|09:45:37.647781|S|100|3.545|0|100
C|NIO|20250701|09:45:43.952777|S|53|3.545|0|53
C|NIO|20250701|09:46:51.546486|S|100|3.54|0|100
C|NIO|20250701|09:46:53.304139|S|100|3.54|0|100
C|NIO|20250701|09:46:55.050244|S|100|3.54|0|100
C|NIO|20250701|09:46:56.805411|S|100|3.54|0|100
C|NIO|20250701|09:46:58.545440|S|100|3.54|0|100
C|NIO|20250701|09:47:00.306679|S|100|3.54|0|100
C|NIO|20250701|09:47:10.927485|S|35|3.54|0|35
C|NIO|20250701|09:47:35.820145|S|44|3.54|0|44
C|NIO|20250701|09:48:13.228553|S|100|3.54|0|100
C|NIO|20250701|09:48:26.230372|S|11|3.54|0|11
C|NIO|20250701|09:48:51.771075|S|21|3.54|0|21
C|NIO|20250701|09:48:55.594107|S|100|3.55|0|100
C|NIO|20250701|09:48:55.594108|S|200|3.55|0|200
C|NIO|20250701|09:48:55.828289|S|100|3.55|0|100
C|NIO|20250701|09:49:02.891025|S|300|3.55|0|300
C|NIO|20250701|09:49:31.945943|S|100|3.55|0|100
C|NIO|20250701|09:51:00.208467|S|300|3.55|0|300
C|NIO|20250701|09:51:13.035127|S|500|3.54|0|500
C|NIO|20250701|09:51:13.035128|S|500|3.54|0|500
C|NIO|20250701|09:51:13.035128|S|151|3.54|0|151
C|NIO|20250701|09:51:13.039164|S|100|3.54|0|100
C|NIO|20250701|09:51:20.520957|S|100|3.55|0|100
C|NIO|20250701|09:51:20.520958|S|100|3.55|0|100
C|NIO|20250701|09:51:29.582003|S|200|3.55|0|200
C|NIO|20250701|09:53:55.991085|S|96|3.555|0|96
C|NIO|20250701|09:54:03.589905|S|21|3.55|0|21
C|NIO|20250701|09:55:51.011421|S|15|3.545|0|15
C|NIO|20250701|10:01:31.152451|S|200|3.515|0|200
C|NIO|20250701|10:01:47.173097|S|100|3.525|0|100
C|NIO|20250701|10:03:25.587590|S|200|3.52|0|200
C|NIO|20250701|10:03:25.587590|S|1|3.52|0|1
C|NIO|20250701|10:03:39.476711|S|1|3.52|0|1
C|NIO|20250701|10:03:39.476711|S|200|3.52|0|200
C|NIO|20250701|10:04:18.083362|S|200|3.52|0|200
C|NIO|20250701|10:04:18.083362|S|1|3.52|0|1
C|NIO|20250701|10:04:51.703346|S|1|3.52|0|1
C|NIO|20250701|10:04:51.703347|S|200|3.52|0|200
C|NIO|20250701|10:05:16.173074|S|1|3.52|0|1
C|NIO|20250701|10:05:16.173074|S|100|3.52|0|100
C|NIO|20250701|10:06:29.925316|S|1|3.52|0|1
C|NIO|20250701|10:06:29.925316|S|1|3.52|0|1
C|NIO|20250701|10:06:29.925316|S|1|3.52|0|1
C|NIO|20250701|10:06:29.925316|S|1|3.52|0|1
C|NIO|20250701|10:06:50.567419|S|100|3.52|0|100
C|NIO|20250701|10:07:50.155291|S|1|3.52|0|1
C|NIO|20250701|10:08:23.060632|S|5|3.51|0|5
C|NIO|20250701|10:09:35.168043|S|200|3.53|0|200
C|NIO|20250701|10:09:35.168043|S|200|3.53|0|200
C|NIO|20250701|10:09:44.087497|S|15|3.53|0|15
C|NIO|20250701|10:09:56.674624|S|40|3.54|0|40
C|NIO|20250701|10:10:34.056806|S|1|3.53|0|1
C|NIO|20250701|10:10:34.056807|S|2|3.53|0|2
C|NIO|20250701|10:10:34.056807|S|2|3.53|0|2
C|NIO|20250701|10:10:34.056807|S|4|3.53|0|4
C|NIO|20250701|10:11:20.398994|S|1|3.53|0|1
C|NIO|20250701|10:11:40.579880|S|1|3.53|0|1
C|NIO|20250701|10:11:49.313920|S|1|3.53|0|1
C|NIO|20250701|10:11:56.539361|S|1|3.53|0|1
C|NIO|20250701|10:12:48.157799|S|100|3.54|0|100
C|NIO|20250701|10:15:30.122685|S|4|3.53|0|4
C|NIO|20250701|10:15:30.122685|S|1|3.53|0|1
C|NIO|20250701|10:15:30.122685|S|1|3.53|0|1
C|NIO|20250701|10:15:30.122685|S|4|3.53|0|4
C|NIO|20250701|10:15:30.122685|S|1|3.53|0|1
C|NIO|20250701|10:15:30.122686|S|6|3.53|0|6
C|NIO|20250701|10:15:30.123119|S|50|3.53|0|50
C|NIO|20250701|10:15:30.129905|S|1|3.52|0|1
C|NIO|20250701|10:15:30.129906|S|5|3.52|0|5
C|NIO|20250701|10:15:30.130071|S|100|3.52|0|100
C|NIO|20250701|10:15:30.140608|S|116|3.515|0|116
C|NIO|20250701|10:15:55.802235|S|100|3.52|0|100
C|NIO|20250701|10:15:55.802235|S|100|3.52|0|100
C|NIO|20250701|10:19:05.887343|S|200|3.53|0|200
C|NIO|20250701|10:19:05.887343|S|100|3.53|0|100
C|NIO|20250701|10:19:16.553291|S|100|3.53|0|100
C|NIO|20250701|10:20:59.930708|S|3|3.53|0|3
C|NIO|20250701|10:21:14.155010|S|200|3.53|0|200
C|NIO|20250701|10:21:39.899117|S|100|3.53|0|100
C|NIO|20250701|10:21:44.514263|S|100|3.53|0|100
C|NIO|20250701|10:23:26.939566|S|200|3.53|0|200
C|NIO|20250701|10:24:54.016430|S|100|3.53|0|100
C|NIO|20250701|10:25:56.874229|S|57|3.54|0|57
C|NIO|20250701|10:29:24.379896|S|1|3.52|0|1
C|NIO|20250701|10:29:24.379896|S|1|3.52|0|1
C|NIO|20250701|10:29:24.379897|S|1|3.52|0|1
C|NIO|20250701|10:29:24.379897|S|4|3.52|0|4
C|NIO|20250701|10:29:24.379898|S|4|3.52|0|4
C|NIO|20250701|10:29:24.379898|S|6|3.52|0|6
C|NIO|20250701|10:30:04.215902|S|300|3.52|0|300
C|NIO|20250701|10:30:04.215902|S|1|3.52|0|1
C|NIO|20250701|10:31:51.415297|S|1|3.52|0|1
C|NIO|20250701|10:32:16.597609|S|30|3.525|0|30
C|NIO|20250701|10:33:13.180713|S|1|3.52|0|1
C|NIO|20250701|10:33:13.180713|S|2|3.52|0|2
C|NIO|20250701|10:34:43.681985|S|14|3.51|0|14
C|NIO|20250701|10:34:43.681985|S|186|3.51|0|186
C|NIO|20250701|10:35:05.296769|S|1|3.51|0|1
C|NIO|20250701|10:35:05.296769|S|14|3.51|0|14
C|NIO|20250701|10:35:05.898907|S|100|3.51|0|100
C|NIO|20250701|10:36:12.420091|S|5|3.515|0|5
C|NIO|20250701|10:36:46.566869|S|1|3.51|0|1
C|NIO|20250701|10:38:10.393425|S|1|3.5|0|1
C|NIO|20250701|10:42:53.831704|S|100|3.495|0|100
C|NIO|20250701|10:45:54.526999|S|100|3.51|0|100
C|NIO|20250701|10:46:49.323869|S|4|3.5|0|4
C|NIO|20250701|10:46:49.323869|S|1|3.5|0|1
C|NIO|20250701|10:47:11.992169|S|30|3.505|0|30
C|NIO|20250701|10:49:02.839106|S|2|3.5|0|2
C|NIO|20250701|10:49:02.839106|S|1407|3.5|0|1407
C|NIO|20250701|10:49:02.839107|S|2|3.5|0|2
C|NIO|20250701|10:49:02.839107|S|1|3.5|0|1
C|NIO|20250701|10:50:16.129942|S|1|3.49|0|1
C|NIO|20250701|10:51:01.903656|S|1|3.48|0|1
C|NIO|20250701|10:51:04.429878|S|1|3.48|0|1
C|NIO|20250701|10:51:15.429847|S|1|3.48|0|1
C|NIO|20250701|10:53:07.417910|S|100|3.475|0|100
C|NIO|20250701|10:54:37.929161|S|18|3.48|0|18
C|NIO|20250701|10:54:40.833100|S|30|3.49|0|30
C|NIO|20250701|10:56:10.450835|S|1|3.48|0|1
C|NIO|20250701|10:56:21.451495|S|1|3.48|0|1
C|NIO|20250701|10:56:31.476820|S|600|3.485|0|600
C|NIO|20250701|10:56:40.073569|S|1|3.48|0|1
C|NIO|20250701|10:56:46.878686|S|10000|3.475|0|10000
C|NIO|20250701|10:58:38.020382|S|100|3.475|0|100
C|NIO|20250701|10:58:39.881089|S|14|3.475|0|14
C|NIO|20250701|10:59:16.720738|S|100|3.475|0|100
C|NIO|20250701|10:59:37.883449|S|3|3.47|0|3
C|NIO|20250701|10:59:37.883450|S|8|3.47|0|8
C|NIO|20250701|10:59:37.883450|S|50|3.47|0|50
C|NIO|20250701|10:59:37.883450|S|100|3.47|0|100
C|NIO|20250701|10:59:37.883451|S|200|3.47|0|200
C|NIO|20250701|11:04:24.517417|S|20|3.48|0|20
C|NIO|20250701|11:08:13.720785|S|1|3.48|0|1
C|NIO|20250701|11:08:13.720785|S|1|3.48|0|1
C|NIO|20250701|11:08:13.720785|S|1|3.48|0|1
C|NIO|20250701|11:08:13.720786|S|3|3.48|0|3
C|NIO|20250701|11:08:13.720786|S|2|3.48|0|2
C|NIO|20250701|11:08:31.060943|S|1|3.47|0|1
C|NIO|20250701|11:08:31.060944|S|3|3.47|0|3
C|NIO|20250701|11:08:31.060944|S|2|3.47|0|2
C|NIO|20250701|11:08:31.060944|S|1|3.47|0|1
C|NIO|20250701|11:08:31.060945|S|4|3.47|0|4
C|NIO|20250701|11:08:31.060946|S|2700|3.47|0|2700
C|NIO|20250701|11:08:31.060946|S|8|3.47|0|8
C|NIO|20250701|11:09:08.480529|S|1|3.47|0|1
C|NIO|20250701|11:09:11.553679|S|1|3.47|0|1
C|NIO|20250701|11:09:19.553409|S|1|3.47|0|1
C|NIO|20250701|11:09:32.362400|S|1|3.47|0|1
C|NIO|20250701|11:09:39.786137|S|50|3.475|0|50
C|NIO|20250701|11:09:55.495611|S|1|3.47|0|1
C|NIO|20250701|11:10:16.220971|S|100|3.47|0|100
C|NIO|20250701|11:10:31.342655|S|1|3.47|0|1
C|NIO|20250701|11:10:33.560115|S|1|3.47|0|1
C|NIO|20250701|11:10:49.698206|S|1|3.47|0|1
C|NIO|20250701|11:10:57.562803|S|1|3.47|0|1
C|NIO|20250701|11:11:17.565562|S|1|3.47|0|1
C|NIO|20250701|11:11:56.013566|S|1|3.47|0|1
C|NIO|20250701|11:11:56.013567|S|204|3.47|0|204
C|NIO|20250701|11:12:29.447600|S|4|3.47|0|4
C|NIO|20250701|11:12:29.447600|S|96|3.47|0|96
C|NIO|20250701|11:14:50.070362|S|96|3.47|0|96
C|NIO|20250701|11:14:50.070362|S|3|3.47|0|3
C|NIO|20250701|11:14:50.070362|S|1|3.47|0|1
C|NIO|20250701|11:15:30.546167|S|300|3.48|0|300
C|NIO|20250701|11:15:43.060971|S|1|3.48|0|1
C|NIO|20250701|11:15:47.215446|S|20|3.48|0|20
C|NIO|20250701|11:15:47.609201|S|1|3.48|0|1
C|NIO|20250701|11:19:47.994892|S|400|3.51|0|400
C|NIO|20250701|11:20:17.761731|S|1|3.51|0|1
C|NIO|20250701|11:20:17.761732|S|2|3.51|0|2
C|NIO|20250701|11:21:37.024576|S|36|3.52|0|36
C|NIO|20250701|11:22:53.607231|S|100|3.52|0|100
C|NIO|20250701|11:23:45.083260|S|100|3.52|0|100
C|NIO|20250701|11:26:21.070393|S|69|3.52|0|69
C|NIO|20250701|11:28:08.498723|S|60|3.53|0|60
C|NIO|20250701|11:29:12.672024|S|1|3.52|0|1
C|NIO|20250701|11:29:16.179475|S|1|3.52|0|1
C|NIO|20250701|11:29:45.713201|S|1|3.52|0|1
C|NIO|20250701|11:29:47.693527|S|1|3.52|0|1
C|NIO|20250701|11:29:59.236281|S|100|3.525|0|100
C|NIO|20250701|11:30:00.024361|S|1|3.52|0|1
C|NIO|20250701|11:30:03.061532|S|100|3.525|0|100
C|NIO|20250701|11:30:07.696696|S|1|3.52|0|1
C|NIO|20250701|11:30:19.216686|S|1|3.52|0|1
C|NIO|20250701|11:30:27.698621|S|1|3.52|0|1
C|NIO|20250701|11:31:17.704543|S|1|3.52|0|1
C|NIO|20250701|11:31:40.706302|S|1|3.52|0|1
C|NIO|20250701|11:31:53.710289|S|1|3.52|0|1
C|NIO|20250701|11:32:04.707820|S|1|3.52|0|1
C|NIO|20250701|11:32:13.707708|S|1|3.52|0|1
C|NIO|20250701|11:32:29.010828|S|1|3.52|0|1
C|NIO|20250701|11:32:31.713584|S|1|3.52|0|1
C|NIO|20250701|11:32:41.712494|S|1|3.52|0|1
C|NIO|20250701|11:32:56.363155|S|1|3.52|0|1
C|NIO|20250701|11:33:03.712249|S|1|3.52|0|1
C|NIO|20250701|11:33:13.716017|S|1|3.52|0|1
C|NIO|20250701|11:33:26.716880|S|1|3.52|0|1
C|NIO|20250701|11:33:37.716233|S|1|3.52|0|1
C|NIO|20250701|11:33:49.719221|S|1|3.52|0|1
C|NIO|20250701|11:33:58.744182|S|100|3.525|0|100
C|NIO|20250701|11:34:07.557885|S|100|3.52|0|100
C|NIO|20250701|11:34:09.541971|S|1|3.52|0|1
C|NIO|20250701|11:34:13.716820|S|1|3.52|0|1
C|NIO|20250701|11:34:23.717390|S|1|3.52|0|1
C|NIO|20250701|11:34:54.913315|S|1|3.52|0|1
C|NIO|20250701|11:35:02.241923|S|1|3.52|0|1
C|NIO|20250701|11:35:16.935607|S|1|3.52|0|1
C|NIO|20250701|11:35:17.482493|S|104|3.52|0|104
C|NIO|20250701|11:35:17.482543|S|11|3.52|0|11
C|NIO|20250701|11:35:17.482543|S|35|3.52|0|35
C|NIO|20250701|11:35:17.482544|S|4|3.52|0|4
C|NIO|20250701|11:35:17.482578|S|1|3.52|0|1
C|NIO|20250701|11:35:17.482579|S|1|3.52|0|1
C|NIO|20250701|11:35:17.482605|S|496|3.52|0|496
C|NIO|20250701|11:35:17.693577|S|100|3.51|0|100
C|NIO|20250701|11:35:19.379340|S|100|3.51|0|100
C|NIO|20250701|11:36:12.244733|S|300|3.515|0|300
C|NIO|20250701|11:36:39.921712|S|100|3.51|0|100
C|NIO|20250701|11:37:56.646782|S|1|3.51|0|1
C|NIO|20250701|11:37:56.646782|S|1|3.51|0|1
C|NIO|20250701|11:37:56.646782|S|1|3.51|0|1
C|NIO|20250701|11:37:56.646782|S|96|3.51|0|96
C|NIO|20250701|11:37:56.646782|S|98|3.51|0|98
C|NIO|20250701|11:37:56.646782|S|3|3.51|0|3
C|NIO|20250701|11:42:14.716944|S|94|3.52|0|94
C|NIO|20250701|11:46:24.884810|S|501|3.525|0|501
C|NIO|20250701|11:46:24.884851|S|9695|3.525|0|9695
C|NIO|20250701|11:46:24.884886|S|3|3.52|0|3
C|NIO|20250701|11:46:24.884887|S|2|3.52|0|2
C|NIO|20250701|11:46:24.884887|S|9|3.52|0|9
C|NIO|20250701|11:46:24.884887|S|206|3.52|0|206
C|NIO|20250701|11:46:24.884887|S|3|3.52|0|3
C|NIO|20250701|11:46:24.884900|S|344|3.52|0|344
C|NIO|20250701|11:46:24.895975|S|500|3.53|0|500
C|NIO|20250701|11:48:18.265624|S|59|3.53|0|59
C|NIO|20250701|11:50:41.660666|S|36|3.535|0|36
C|NIO|20250701|11:52:32.236661|S|43|3.53|0|43
C|NIO|20250701|11:54:38.818595|S|10700|3.525|0|10700
C|NIO|20250701|12:05:20.716472|S|50|3.525|0|50
C|NIO|20250701|12:07:18.166785|S|10800|3.525|0|10800
C|NIO|20250701|12:07:18.166867|S|700|3.53|0|700
C|NIO|20250701|12:07:18.167554|S|124|3.53|0|124
C|NIO|20250701|12:14:40.698396|S|600|3.535|0|600
C|NIO|20250701|12:16:31.181389|S|49|3.54|0|49
C|NIO|20250701|12:28:03.435777|S|100|3.55|0|100
C|NIO|20250701|12:28:07.194467|S|100|3.55|0|100
C|NIO|20250701|12:28:11.834174|S|100|3.545|0|100
C|NIO|20250701|12:29:23.259760|S|68|3.55|0|68
C|NIO|20250701|12:29:23.403005|S|4|3.55|0|4
C|NIO|20250701|12:30:32.371704|S|12|3.55|0|12
C|NIO|20250701|12:31:14.841209|S|100|3.55|0|100
C|NIO|20250701|12:35:49.021520|S|400|3.55|0|400
C|NIO|20250701|12:38:06.405125|S|29|3.55|0|29
C|NIO|20250701|12:39:03.835231|S|100|3.55|0|100
C|NIO|20250701|12:39:06.472080|S|180|3.55|0|180
C|NIO|20250701|12:42:46.243314|S|100|3.55|0|100
C|NIO|20250701|12:43:53.046110|S|182|3.54|0|182
C|NIO|20250701|12:46:14.613343|S|400|3.53|0|400
C|NIO|20250701|12:46:14.820411|S|100|3.52|0|100
C|NIO|20250701|12:47:25.841024|S|58|3.52|0|58
C|NIO|20250701|12:48:46.417454|S|100|3.52|0|100
C|NIO|20250701|12:48:46.552755|S|99|3.52|0|99
C|NIO|20250701|12:48:46.552755|S|1|3.52|0|1
C|NIO|20250701|12:48:53.995272|S|100|3.525|0|100
C|NIO|20250701|12:49:38.093081|S|300|3.54|0|300
C|NIO|20250701|12:51:53.401991|S|14|3.54|0|14
C|NIO|20250701|12:57:22.872825|S|100|3.525|0|100
C|NIO|20250701|12:58:50.653680|S|100|3.52|0|100
C|NIO|20250701|13:00:07.781575|S|36|3.525|0|36
C|NIO|20250701|13:11:16.436327|S|300|3.53|0|300
C|NIO|20250701|13:11:18.495516|S|200|3.53|0|200
C|NIO|20250701|13:13:13.299186|S|5|3.52|0|5
C|NIO|20250701|13:16:37.549862|S|60|3.53|0|60
C|NIO|20250701|13:21:03.661532|S|400|3.53|0|400
C|NIO|20250701|13:23:52.542551|S|182|3.52|0|182
C|NIO|20250701|13:32:18.219819|S|100|3.52|0|100
C|NIO|20250701|13:34:48.280211|S|99|3.52|0|99
C|NIO|20250701|13:34:48.280211|S|1|3.52|0|1
C|NIO|20250701|13:41:13.729036|S|100|3.525|0|100
C|NIO|20250701|13:46:13.946483|S|100|3.52|0|100
C|NIO|20250701|13:46:14.057607|S|71|3.52|0|71
C|NIO|20250701|13:46:14.057608|S|1|3.52|0|1
C|NIO|20250701|13:46:14.057608|S|1|3.52|0|1
C|NIO|20250701|13:46:14.057608|S|1|3.52|0|1
C|NIO|20250701|13:46:14.057608|S|2|3.52|0|2
C|NIO|20250701|13:46:14.057609|S|4|3.52|0|4
C|NIO|20250701|13:46:14.057609|S|3|3.52|0|3
C|NIO|20250701|13:46:14.057609|S|100|3.52|0|100
C|NIO|20250701|13:46:14.057609|S|1|3.52|0|1
C|NIO|20250701|13:46:14.057720|S|300|3.52|0|300
C|NIO|20250701|13:50:43.392276|S|100|3.52|0|100
C|NIO|20250701|13:50:43.392276|S|100|3.52|0|100
C|NIO|20250701|13:50:47.664949|S|300|3.52|0|300
C|NIO|20250701|13:50:47.664949|S|100|3.52|0|100
C|NIO|20250701|13:50:47.664949|S|100|3.52|0|100
C|NIO|20250701|13:50:47.664949|S|60|3.52|0|60
C|NIO|20250701|13:53:13.218336|S|40|3.52|0|40
C|NIO|20250701|13:53:13.218336|S|65|3.52|0|65
C|NIO|20250701|13:53:13.218336|S|15|3.52|0|15
C|NIO|20250701|13:53:13.218336|S|100|3.52|0|100
C|NIO|20250701|13:53:13.218337|S|63|3.52|0|63
C|NIO|20250701|13:53:13.218338|S|200|3.52|0|200
C|NIO|20250701|13:53:13.218457|S|100|3.52|0|100
C|NIO|20250701|13:53:13.218525|S|100|3.52|0|100
C|NIO|20250701|13:53:13.218585|S|100|3.52|0|100
C|NIO|20250701|13:53:13.218647|S|100|3.52|0|100
C|NIO|20250701|13:53:13.218720|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222681|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222744|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222805|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222866|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222925|S|100|3.52|0|100
C|NIO|20250701|13:53:13.222988|S|100|3.52|0|100
C|NIO|20250701|13:53:13.223051|S|100|3.52|0|100
C|NIO|20250701|13:53:13.223114|S|100|3.52|0|100
C|NIO|20250701|13:53:13.226291|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227497|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227562|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227626|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227686|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227744|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227803|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227864|S|100|3.52|0|100
C|NIO|20250701|13:53:13.227982|S|100|3.52|0|100
C|NIO|20250701|13:53:13.231061|S|100|3.52|0|100
C|NIO|20250701|13:53:13.233712|S|100|3.52|0|100
C|NIO|20250701|13:53:13.233778|S|100|3.52|0|100
C|NIO|20250701|13:53:13.233847|S|100|3.52|0|100
C|NIO|20250701|13:53:13.233909|S|100|3.52|0|100
C|NIO|20250701|13:53:13.233970|S|100|3.52|0|100
C|NIO|20250701|13:53:13.234033|S|100|3.52|0|100
C|NIO|20250701|13:53:13.234095|S|100|3.52|0|100
C|NIO|20250701|13:53:13.234157|S|100|3.52|0|100
C|NIO|20250701|13:53:13.237285|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238386|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238448|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238509|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238575|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238638|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238697|S|100|3.52|0|100
C|NIO|20250701|13:53:13.238756|S|100|3.52|0|100
C|NIO|20250701|13:53:13.255702|S|197|3.515|0|197
C|NIO|20250701|13:55:10.405834|S|3|3.52|0|3
C|NIO|20250701|13:59:27.484323|S|100|3.51|0|100
C|NIO|20250701|14:00:04.357123|S|100|3.51|0|100
C|NIO|20250701|14:01:18.676464|S|6|3.52|0|6
C|NIO|20250701|14:01:18.825060|S|1|3.52|0|1
C|NIO|20250701|14:03:33.126009|S|90|3.52|0|90
C|NIO|20250701|14:03:33.126010|S|10|3.52|0|10
C|NIO|20250701|14:03:33.126010|S|100|3.52|0|100
C|NIO|20250701|14:03:33.126010|S|100|3.52|0|100
C|NIO|20250701|14:03:33.126010|S|100|3.52|0|100
C|NIO|20250701|14:03:46.702706|S|100|3.51|0|100
C|NIO|20250701|14:06:28.385103|S|90|3.52|0|90
C|NIO|20250701|14:06:28.385103|S|100|3.52|0|100
C|NIO|20250701|14:06:28.385104|S|4|3.52|0|4
C|NIO|20250701|14:06:28.385104|S|26|3.52|0|26
C|NIO|20250701|14:06:28.385104|S|180|3.52|0|180
C|NIO|20250701|14:09:09.325442|S|100|3.51|0|100
C|NIO|20250701|14:12:00.802669|S|20|3.52|0|20
C|NIO|20250701|14:13:10.657979|S|100|3.515|0|100
C|NIO|20250701|14:13:30.864836|S|100|3.51|0|100
C|NIO|20250701|14:15:05.321760|S|100|3.52|0|100
C|NIO|20250701|14:15:05.321760|S|100|3.52|0|100
C|NIO|20250701|14:15:05.321760|S|80|3.52|0|80
C|NIO|20250701|14:15:05.321761|S|200|3.52|0|200
C|NIO|20250701|14:15:05.321913|S|200|3.52|0|200
C|NIO|20250701|14:15:05.321913|S|52|3.52|0|52
C|NIO|20250701|14:15:05.321913|S|100|3.52|0|100
C|NIO|20250701|14:15:05.321914|S|48|3.52|0|48
C|NIO|20250701|14:15:10.876555|S|100|3.52|0|100
C|NIO|20250701|14:15:10.876555|S|200|3.52|0|200
C|NIO|20250701|14:15:11.025508|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025673|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025722|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025745|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025772|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025799|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025809|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025822|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025853|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025865|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025877|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025904|S|100|3.52|0|100
C|NIO|20250701|14:15:11.025948|S|100|3.52|0|100
C|NIO|20250701|14:15:11.026275|S|65|3.52|0|65
C|NIO|20250701|14:15:11.068673|S|32|3.52|0|32
C|NIO|20250701|14:17:18.885452|S|100|3.53|0|100
C|NIO|20250701|14:22:08.454133|S|20|3.525|0|20
C|NIO|20250701|14:22:39.583776|S|100|3.52|0|100
C|NIO|20250701|14:22:39.583833|S|100|3.52|0|100
C|NIO|20250701|14:22:39.583882|S|100|3.52|0|100
C|NIO|20250701|14:22:39.583932|S|100|3.52|0|100
C|NIO|20250701|14:22:39.583983|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584031|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584082|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584132|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584181|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584233|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584284|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584332|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584381|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584429|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584481|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584530|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584582|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584632|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584682|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584731|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584780|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584829|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584883|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584935|S|100|3.52|0|100
C|NIO|20250701|14:22:39.584985|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585035|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585085|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585135|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585186|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585238|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585287|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585337|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585388|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585437|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585486|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585535|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585584|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585633|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585681|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585730|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585779|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585828|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585877|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585929|S|100|3.52|0|100
C|NIO|20250701|14:22:39.585981|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586032|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586082|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586131|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586179|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586229|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586279|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586327|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586376|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586425|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586475|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586529|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586578|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586628|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586677|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586724|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586774|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586824|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586876|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586926|S|100|3.52|0|100
C|NIO|20250701|14:22:39.586974|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587023|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587072|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587121|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587170|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587220|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587269|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587318|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587366|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587414|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587464|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587513|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587561|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587609|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587657|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587705|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587752|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587801|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587849|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587898|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587947|S|100|3.52|0|100
C|NIO|20250701|14:22:39.587994|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588042|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588092|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588140|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588190|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588239|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588287|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588336|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588386|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588435|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588486|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588536|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588585|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588635|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588686|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588735|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588783|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588833|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588885|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588933|S|100|3.52|0|100
C|NIO|20250701|14:22:39.588982|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589031|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589080|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589130|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589179|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589228|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589277|S|100|3.52|0|100
C|NIO|20250701|14:22:39.589325|S|68|3.52|0|68
C|NIO|20250701|14:22:39.796950|S|100|3.515|0|100
C|NIO|20250701|14:22:42.562667|S|100|3.52|0|100
C|NIO|20250701|14:22:42.562726|S|79|3.52|0|79
C|NIO|20250701|14:22:45.106409|S|100|3.52|0|100
C|NIO|20250701|14:22:45.106418|S|54|3.52|0|54
C|NIO|20250701|14:22:47.152796|S|100|3.515|0|100
C|NIO|20250701|14:22:49.722186|S|100|3.52|0|100
C|NIO|20250701|14:22:49.722194|S|55|3.52|0|55
C|NIO|20250701|14:28:44.213554|S|35|3.53|0|35
C|NIO|20250701|14:29:58.566474|S|35|3.53|0|35
C|NIO|20250701|14:31:28.003401|S|30|3.53|0|30
C|NIO|20250701|14:31:35.316882|S|25|3.53|0|25
C|NIO|20250701|14:33:08.856748|S|35|3.53|0|35
C|NIO|20250701|14:35:11.638271|S|35|3.53|0|35
C|NIO|20250701|14:35:28.581364|S|5|3.53|0|5
C|NIO|20250701|14:35:28.581364|S|5|3.53|0|5
C|NIO|20250701|14:36:20.945886|S|35|3.53|0|35
C|NIO|20250701|14:37:42.788608|S|35|3.53|0|35
C|NIO|20250701|14:37:45.247755|S|1|3.53|0|1
C|NIO|20250701|14:39:15.850809|S|24|3.53|0|24
C|NIO|20250701|14:39:15.850809|S|11|3.53|0|11
C|NIO|20250701|14:40:20.000089|S|50|3.53|0|50
C|NIO|20250701|14:40:20.000089|S|89|3.53|0|89
C|NIO|20250701|14:40:20.000090|S|33|3.53|0|33
C|NIO|20250701|14:40:20.000090|S|95|3.53|0|95
C|NIO|20250701|14:40:46.012083|S|35|3.53|0|35
C|NIO|20250701|14:41:11.919464|S|32|3.53|0|32
C|NIO|20250701|14:41:11.919465|S|68|3.53|0|68
C|NIO|20250701|14:41:11.919465|S|100|3.53|0|100
C|NIO|20250701|14:41:11.925815|S|100|3.53|0|100
C|NIO|20250701|14:41:11.932858|S|100|3.53|0|100
C|NIO|20250701|14:42:28.425808|S|35|3.53|0|35
C|NIO|20250701|14:42:57.732863|S|100|3.52|0|100
C|NIO|20250701|14:42:57.732863|S|5|3.52|0|5
C|NIO|20250701|14:42:57.732863|S|6|3.52|0|6
C|NIO|20250701|14:43:59.543717|S|35|3.53|0|35
C|NIO|20250701|14:45:02.442572|S|5|3.53|0|5
C|NIO|20250701|14:45:02.442572|S|30|3.53|0|30
C|NIO|20250701|14:46:07.182544|S|35|3.53|0|35
C|NIO|20250701|14:47:51.632546|S|35|3.53|0|35
C|NIO|20250701|14:48:43.346647|S|25|3.53|0|25
C|NIO|20250701|14:48:43.346647|S|10|3.53|0|10
C|NIO|20250701|14:49:49.708968|S|61|3.52|0|61
C|NIO|20250701|14:50:22.786574|S|35|3.53|0|35
C|NIO|20250701|14:50:57.527079|S|100|3.52|0|100
C|NIO|20250701|14:51:08.655949|S|7|3.525|0|7
C|NIO|20250701|14:51:09.011936|S|100|3.52|0|100
C|NIO|20250701|14:51:21.036694|S|100|3.52|0|100
C|NIO|20250701|14:51:44.466154|S|35|3.525|0|35
C|NIO|20250701|14:52:22.121773|S|100|3.52|0|100
C|NIO|20250701|14:52:40.044446|S|35|3.53|0|35
C|NIO|20250701|14:53:18.749756|S|20|3.53|0|20
C|NIO|20250701|14:53:18.749756|S|3|3.53|0|3
C|NIO|20250701|14:54:40.351933|S|35|3.53|0|35
C|NIO|20250701|14:55:19.466097|S|100|3.52|0|100
C|NIO|20250701|14:57:00.014844|S|4|3.52|0|4
C|NIO|20250701|14:58:18.619843|S|100|3.52|0|100
C|NIO|20250701|15:02:18.188296|S|200|3.515|0|200
C|NIO|20250701|15:02:19.789427|S|100|3.51|0|100
C|NIO|20250701|15:02:19.813431|S|2101|3.52|0|2101
C|NIO|20250701|15:02:20.301688|S|350|3.52|0|350
C|NIO|20250701|15:02:21.396094|S|100|3.51|0|100
C|NIO|20250701|15:02:24.779592|S|34|3.52|0|34
C|NIO|20250701|15:02:29.880143|S|15|3.52|0|15
C|NIO|20250701|15:02:34.912771|S|10|3.52|0|10
C|NIO|20250701|15:02:39.908482|S|11|3.52|0|11
C|NIO|20250701|15:02:44.820474|S|9|3.52|0|9
C|NIO|20250701|15:02:49.890049|S|5|3.52|0|5
C|NIO|20250701|15:02:54.881774|S|5|3.52|0|5
C|NIO|20250701|15:02:59.914951|S|4|3.52|0|4
C|NIO|20250701|15:03:05.379311|S|5|3.52|0|5
C|NIO|20250701|15:03:09.700099|S|4|3.52|0|4
C|NIO|20250701|15:03:14.932713|S|3|3.52|0|3
C|NIO|20250701|15:03:19.787100|S|3|3.52|0|3
C|NIO|20250701|15:03:52.608971|S|13|3.52|0|13
C|NIO|20250701|15:03:54.691572|S|2|3.52|0|2
C|NIO|20250701|15:04:04.787969|S|400|3.52|0|400
C|NIO|20250701|15:04:06.124440|S|100|3.515|0|100
C|NIO|20250701|15:04:44.254046|S|100|3.51|0|100
C|NIO|20250701|15:04:44.400244|S|200|3.51|0|200
C|NIO|20250701|15:04:44.400420|S|400|3.52|0|400
C|NIO|20250701|15:04:45.358731|S|200|3.51|0|200
C|NIO|20250701|15:04:45.401929|S|26|3.52|0|26
C|NIO|20250701|15:05:48.300863|S|4|3.51|0|4
C|NIO|20250701|15:09:20.912993|S|85|3.51|0|85
C|NIO|20250701|15:13:33.133013|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133013|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133013|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133014|S|34|3.51|0|34
C|NIO|20250701|15:13:33.133015|S|92|3.51|0|92
C|NIO|20250701|15:13:33.133015|S|189|3.51|0|189
C|NIO|20250701|15:13:33.133132|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133190|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133190|S|200|3.51|0|200
C|NIO|20250701|15:13:33.133199|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133270|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133286|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133320|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133320|S|200|3.51|0|200
C|NIO|20250701|15:13:33.133339|S|100|3.51|0|100
C|NIO|20250701|15:13:33.133446|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135650|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135718|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135780|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135841|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135900|S|100|3.51|0|100
C|NIO|20250701|15:13:33.135964|S|100|3.51|0|100
C|NIO|20250701|15:13:33.136024|S|100|3.51|0|100
C|NIO|20250701|15:13:33.136082|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138299|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138299|S|300|3.51|0|300
C|NIO|20250701|15:13:33.138361|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138413|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138471|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138518|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138568|S|100|3.51|0|100
C|NIO|20250701|15:13:33.138620|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139212|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139280|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139347|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139406|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139466|S|100|3.51|0|100
C|NIO|20250701|15:13:33.139527|S|100|3.51|0|100
C|NIO|20250701|15:13:33.140253|S|100|3.51|0|100
C|NIO|20250701|15:13:33.140313|S|100|3.51|0|100
C|NIO|20250701|15:13:33.142247|S|100|3.51|0|100
C|NIO|20250701|15:13:33.142314|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145072|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145072|S|300|3.51|0|300
C|NIO|20250701|15:13:33.145133|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145141|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145186|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145195|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145204|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145213|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145236|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145251|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145269|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145270|S|100|3.51|0|100
C|NIO|20250701|15:13:33.145291|S|19|3.51|0|19
C|NIO|20250701|15:13:33.145292|S|81|3.51|0|81
C|NIO|20250701|15:13:33.145292|S|19|3.51|0|19
C|NIO|20250701|15:13:33.145301|S|81|3.51|0|81
C|NIO|20250701|15:13:33.145301|S|19|3.51|0|19
C|NIO|20250701|15:13:39.672228|S|2|3.51|0|2
C|NIO|20250701|15:13:46.081340|S|5|3.51|0|5
C|NIO|20250701|15:15:31.070544|S|68|3.51|0|68
C|NIO|20250701|15:15:34.822311|S|2|3.51|0|2
C|NIO|20250701|15:15:39.749614|S|4|3.51|0|4
C|NIO|20250701|15:18:28.512586|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512586|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512586|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512587|S|400|3.51|0|400
C|NIO|20250701|15:18:28.512587|S|2500|3.51|0|2500
C|NIO|20250701|15:18:28.512608|S|52|3.51|0|52
C|NIO|20250701|15:18:28.512608|S|463|3.51|0|463
C|NIO|20250701|15:18:28.512608|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512608|S|85|3.51|0|85
C|NIO|20250701|15:18:28.512716|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512717|S|137|3.51|0|137
C|NIO|20250701|15:18:28.512758|S|263|3.51|0|263
C|NIO|20250701|15:18:28.512833|S|100|3.51|0|100
C|NIO|20250701|15:18:28.512915|S|100|3.51|0|100
C|NIO|20250701|15:18:29.681339|S|1|3.51|0|1
C|NIO|20250701|15:18:34.680622|S|2|3.51|0|2
C|NIO|20250701|15:19:51.034761|S|22|3.51|0|22
C|NIO|20250701|15:19:54.681930|S|1|3.51|0|1
C|NIO|20250701|15:20:09.738524|S|1|3.51|0|1
C|NIO|20250701|15:20:14.682803|S|1|3.51|0|1
C|NIO|20250701|15:20:31.147458|S|1|3.51|0|1
C|NIO|20250701|15:20:41.707121|S|1|3.51|0|1
C|NIO|20250701|15:20:49.835904|S|1|3.51|0|1
C|NIO|20250701|15:21:04.743565|S|1|3.51|0|1
C|NIO|20250701|15:21:09.076773|S|7|3.51|0|7
C|NIO|20250701|15:21:09.076773|S|68|3.51|0|68
C|NIO|20250701|15:21:09.753684|S|1|3.51|0|1
C|NIO|20250701|15:21:19.745697|S|2|3.51|0|2
C|NIO|20250701|15:21:22.743342|S|14|3.5|0|14
C|NIO|20250701|15:21:25.285867|S|1|3.51|0|1
C|NIO|20250701|15:22:03.881440|S|7|3.51|0|7
C|NIO|20250701|15:22:04.735036|S|2|3.51|0|2
C|NIO|20250701|15:24:04.925667|S|80|3.51|0|80
C|NIO|20250701|15:24:04.925668|S|400|3.51|0|400
C|NIO|20250701|15:24:04.925668|S|100|3.51|0|100
C|NIO|20250701|15:24:04.925678|S|8|3.51|0|8
C|NIO|20250701|15:24:04.925716|S|92|3.51|0|92
C|NIO|20250701|15:24:04.925717|S|100|3.51|0|100
C|NIO|20250701|15:24:04.925717|S|3008|3.51|0|3008
C|NIO|20250701|15:24:04.925743|S|100|3.51|0|100
C|NIO|20250701|15:24:04.925744|S|4796|3.51|0|4796
C|NIO|20250701|15:24:07.454479|S|400|3.52|0|400
C|NIO|20250701|15:30:52.468360|S|100|3.51|0|100
C|NIO|20250701|15:31:18.704764|S|100|3.51|0|100
C|NIO|20250701|15:31:22.933264|S|100|3.51|0|100
C|NIO|20250701|15:36:14.195534|S|100|3.51|0|100
C|NIO|20250701|15:37:21.524660|S|100|3.51|0|100
C|NIO|20250701|15:37:36.857284|S|20|3.51|0|20
C|NIO|20250701|15:37:53.480617|S|58|3.51|0|58
C|NIO|20250701|15:37:53.480617|S|42|3.51|0|42
C|NIO|20250701|15:38:49.437288|S|58|3.51|0|58
C|NIO|20250701|15:38:49.437288|S|42|3.51|0|42
C|NIO|20250701|15:39:07.554005|S|100|3.51|0|100
C|NIO|20250701|15:39:28.903250|S|58|3.51|0|58
C|NIO|20250701|15:39:28.903251|S|42|3.51|0|42
C|NIO|20250701|15:40:00.951846|S|20|3.51|0|20
C|NIO|20250701|15:40:29.489635|S|235|3.51|0|235
C|NIO|20250701|15:42:07.249028|S|20|3.51|0|20
C|NIO|20250701|15:42:46.028205|S|100|3.51|0|100
C|NIO|20250701|15:43:34.597643|S|100|3.51|0|100
C|NIO|20250701|15:44:09.336580|S|100|3.51|0|100
C|NIO|20250701|15:44:12.072619|S|100|3.51|0|100
C|NIO|20250701|15:44:23.981604|S|20|3.51|0|20
C|NIO|20250701|15:44:41.993066|S|70|3.51|0|70
C|NIO|20250701|15:44:41.993066|S|30|3.51|0|30
C|NIO|20250701|15:45:09.203177|S|100|3.51|0|100
C|NIO|20250701|15:45:11.942293|S|100|3.52|0|100
C|NIO|20250701|15:45:11.942294|S|131|3.52|0|131
C|NIO|20250701|15:46:16.575845|S|100|3.51|0|100
C|NIO|20250701|15:46:28.570100|S|20|3.51|0|20
C|NIO|20250701|15:46:54.457605|S|100|3.51|0|100
C|NIO|20250701|15:47:25.150726|S|59|3.51|0|59
C|NIO|20250701|15:47:25.150727|S|41|3.51|0|41
C|NIO|20250701|15:48:11.566653|S|72|3.51|0|72
C|NIO|20250701|15:48:11.566653|S|28|3.51|0|28
C|NIO|20250701|15:48:30.184799|S|20|3.51|0|20
C|NIO|20250701|15:48:36.071975|S|98|3.51|0|98
C|NIO|20250701|15:48:36.071975|S|2|3.51|0|2
C|NIO|20250701|15:48:45.344976|S|20|3.515|0|20
C|NIO|20250701|15:49:18.162956|S|100|3.51|0|100
C|NIO|20250701|15:49:23.309331|S|2|3.51|0|2
C|NIO|20250701|15:49:23.309331|S|98|3.51|0|98
C|NIO|20250701|15:49:23.476264|S|100|3.51|0|100
C|NIO|20250701|15:49:23.477078|S|400|3.51|0|400
C|NIO|20250701|15:49:23.477078|S|6402|3.51|0|6402
C|NIO|20250701|15:49:23.477221|S|100|3.51|0|100
C|NIO|20250701|15:49:23.477249|S|100|3.51|0|100
C|NIO|20250701|15:49:24.220079|S|300|3.51|0|300
C|NIO|20250701|15:49:37.107684|S|100|3.51|0|100
C|NIO|20250701|15:49:37.117346|S|100|3.51|0|100
C|NIO|20250701|15:49:37.122456|S|99|3.51|0|99
C|NIO|20250701|15:49:37.122476|S|1|3.51|0|1
C|NIO|20250701|15:49:37.122476|S|98|3.51|0|98
C|NIO|20250701|15:49:37.122477|S|302|3.51|0|302
C|NIO|20250701|15:49:37.128350|S|79|3.51|0|79
C|NIO|20250701|15:49:37.128364|S|79|3.51|0|79
C|NIO|20250701|15:49:47.731493|S|100|3.51|0|100
C|NIO|20250701|15:50:00.494098|S|2300|3.52|0|2300
C|NIO|20250701|15:50:00.496820|S|100|3.51|0|100
C|NIO|20250701|15:50:06.773098|S|100|3.51|0|100
C|NIO|20250701|15:50:15.723801|S|20|3.51|0|20
C|NIO|20250701|15:50:30.150342|S|100|3.51|0|100
C|NIO|20250701|15:50:46.508878|S|100|3.51|0|100
C|NIO|20250701|15:51:13.677128|S|20|3.51|0|20
C|NIO|20250701|15:51:17.908798|S|100|3.51|0|100
C|NIO|20250701|15:51:21.939679|S|79|3.515|0|79
C|NIO|20250701|15:51:25.807624|S|100|3.51|0|100
C|NIO|20250701|15:51:35.628334|S|25|3.515|0|25
C|NIO|20250701|15:51:36.279674|S|47|3.51|0|47
C|NIO|20250701|15:51:36.279675|S|53|3.51|0|53
C|NIO|20250701|15:52:39.655541|S|89|3.515|0|89
C|NIO|20250701|15:53:14.456861|S|100|3.51|0|100
C|NIO|20250701|15:54:02.429928|S|20|3.515|0|20
C|NIO|20250701|15:54:20.558069|S|2500|3.51|0|2500
C|NIO|20250701|15:54:20.715380|S|886|3.505|0|886
C|NIO|20250701|15:54:20.760059|S|2500|3.51|0|2500
C|NIO|20250701|15:54:20.873916|S|400|3.505|0|400
C|NIO|20250701|15:54:21.888131|S|100|3.505|0|100
C|NIO|20250701|15:54:28.552974|S|100|3.505|0|100
C|NIO|20250701|15:54:30.684883|S|100|3.505|0|100
C|NIO|20250701|15:54:44.930410|S|100|3.505|0|100
C|NIO|20250701|15:54:45.849826|S|16697|3.515|0|16697
C|NIO|20250701|15:54:45.849895|S|3003|3.515|0|3003
C|NIO|20250701|15:54:46.505938|S|16697|3.515|0|16697
C|NIO|20250701|15:55:01.686920|S|158|3.51|0|158
C|NIO|20250701|15:55:01.920348|S|100|3.51|0|100
C|NIO|20250701|15:55:03.865008|S|100|3.51|0|100
C|NIO|20250701|15:55:28.797805|S|100|3.51|0|100
C|NIO|20250701|15:55:30.863901|S|100|3.51|0|100
C|NIO|20250701|15:57:44.377007|S|126|3.52|0|126
C|NIO|20250701|15:58:32.583158|S|2|3.515|0|2
C|NIO|20250701|15:58:36.938417|S|2|3.515|0|2
C|NIO|20250701|15:58:41.356921|S|2|3.515|0|2
C|NIO|20250701|15:58:47.095235|S|2|3.515|0|2
C|NIO|20250701|15:58:51.162233|S|1|3.515|0|1
C|NIO|20250701|15:58:52.312190|S|4|3.515|0|4
C|NIO|20250701|15:58:56.768004|S|1|3.515|0|1
C|NIO|20250701|15:59:00.949103|S|100|3.515|0|100
C|NIO|20250701|15:59:00.950216|S|100|3.515|0|100
C|NIO|20250701|15:59:01.359929|S|200|3.515|0|200
C|NIO|20250701|15:59:03.032402|S|3|3.515|0|3
C|NIO|20250701|15:59:04.905808|S|200|3.515|0|200
C|NIO|20250701|15:59:05.260959|S|200|3.515|0|200
C|NIO|20250701|15:59:05.261982|S|100|3.515|0|100
C|NIO|20250701|15:59:07.048300|S|2|3.515|0|2
C|NIO|20250701|15:59:11.116686|S|300|3.515|0|300
C|NIO|20250701|15:59:11.487169|S|2|3.515|0|2
C|NIO|20250701|15:59:13.853152|S|4100|3.51|0|4100
C|NIO|20250701|15:59:15.641472|S|100|3.51|0|100
C|NIO|20250701|15:59:16.570241|S|100|3.51|0|100
C|NIO|20250701|15:59:17.511174|S|4|3.52|0|4
C|NIO|20250701|15:59:18.471794|S|100|3.51|0|100
C|NIO|20250701|15:59:20.987745|S|126|3.51|0|126
C|NIO|20250701|15:59:23.073656|S|3|3.52|0|3
C|NIO|20250701|15:59:24.766779|S|546|3.51|0|546
C|NIO|20250701|15:59:24.766779|S|354|3.51|0|354
C|NIO|20250701|15:59:27.371333|S|4|3.52|0|4
C|NIO|20250701|15:59:31.898690|S|2|3.52|0|2
C|NIO|20250701|15:59:35.147732|S|1000|3.51|0|1000
C|NIO|20250701|15:59:37.338176|S|5|3.52|0|5
C|NIO|20250701|15:59:42.281306|S|3|3.515|0|3
C|NIO|20250701|15:59:46.631863|S|3|3.52|0|3
C|NIO|20250701|15:59:48.245247|S|20|3.515|0|20
C|NIO|20250701|15:59:48.528267|S|7|3.515|0|7
C|NIO|20250701|15:59:49.370918|S|500|3.51|0|500
C|NIO|20250701|15:59:49.546672|S|13|3.515|0|13
C|NIO|20250701|15:59:49.717157|S|121|3.515|0|121
C|NIO|20250701|15:59:50.555478|S|86|3.515|0|86
C|NIO|20250701|15:59:51.245209|S|400|3.51|0|400
C|NIO|20250701|15:59:52.224302|S|8887|3.515|0|8887
C|NIO|20250701|15:59:52.433018|S|5|3.515|0|5
C|NIO|20250701|15:59:52.513140|S|46|3.515|0|46
C|NIO|20250701|15:59:54.307575|S|2|3.515|0|2
C|NIO|20250701|15:59:55.071137|S|60|3.515|0|60
C|NIO|20250701|15:59:55.117226|S|10|3.515|0|10
C|NIO|20250701|15:59:56.310400|S|1|3.515|0|1
C|NIPG|20250701|10:06:48.791248|S|100|2.68|0|100
C|NIPG|20250701|10:07:38.505410|S|38|2.68|0|38
C|NIU|20250701|11:01:19.741363|S|100|3.36|0|100
C|NIU|20250701|15:00:00.819898|S|24|3.37|0|24
C|NIU|20250701|15:57:45.458484|S|74|3.38|0|74
C|NIVF|20250701|09:30:51.264527|S|1|1.19|0|1
C|NIVF|20250701|09:30:51.264527|S|1|1.18|0|1
C|NIVF|20250701|09:31:17.420279|S|1|1.205|0|1
C|NIVF|20250701|09:31:17.421221|S|1|1.2|0|1
C|NIVF|20250701|09:31:31.620970|S|1|1.19|0|1
C|NIVF|20250701|09:31:32.089283|S|2|1.19|0|2
C|NIVF|20250701|09:31:32.255518|S|2|1.19|0|2
C|NIVF|20250701|09:31:35.928318|S|2|1.2|0|2
C|NIVF|20250701|09:31:35.930033|S|2|1.2|0|2
C|NIVF|20250701|09:31:48.582725|S|1|1.21|0|1
C|NIVF|20250701|09:31:50.128057|S|1|1.21|0|1
C|NIVF|20250701|09:31:51.769039|S|1|1.22|0|1
C|NIVF|20250701|09:32:00.730755|S|2|1.22|0|2
C|NIVF|20250701|09:32:09.785427|S|2|1.21|0|2
C|NIVF|20250701|09:32:12.026874|S|1|1.22|0|1
C|NIVF|20250701|09:32:12.028059|S|2|1.22|0|2
C|NIVF|20250701|09:32:32.046668|S|2|1.21|0|2
C|NIVF|20250701|09:32:34.059314|S|2|1.21|0|2
C|NIVF|20250701|09:35:19.656494|S|1|1.195|0|1
C|NIVF|20250701|09:35:19.656734|S|1|1.19|0|1
C|NIVF|20250701|09:36:09.604086|S|1|1.19|0|1
C|NIVF|20250701|09:37:49.071440|S|1|1.19|0|1
C|NIVF|20250701|09:37:49.071691|S|1|1.195|0|1
C|NIVF|20250701|09:37:49.072792|S|2|1.2|0|2
C|NIVF|20250701|09:37:49.074161|S|1|1.21|0|1
C|NIVF|20250701|09:43:43.051568|S|50|1.1|0|50
C|NIVF|20250701|09:43:46.969252|E|200|1.1|0|200
C|NIVF|20250701|11:00:52.496097|E|100|.98|0|100
C|NJAN|20250701|11:44:57.594200|S|100|50.52|0|100
C|NJAN|20250701|12:39:49.682350|S|100|50.57|0|100
C|NJAN|20250701|12:39:49.683212|S|58|50.57|0|58
C|NJAN|20250701|14:49:26.216674|S|100|50.59|0|100
C|NJAN|20250701|15:00:37.221557|S|100|50.54|0|100
C|NJR|20250701|10:11:31.848798|S|100|44.535|0|100
C|NJR|20250701|13:08:14.996623|S|1|45.14|0|1
C|NJR|20250701|15:37:36.014840|S|3|45.21|0|3
C|NJR|20250701|15:59:48.967537|S|38|45.245|0|38
C|NJR|20250701|15:59:49.558126|S|75|45.24|0|75
C|NJR|20250701|15:59:50.804460|S|100|45.25|0|100
C|NJUL|20250701|09:33:34.260193|S|100|67.95|0|100
C|NJUL|20250701|09:33:34.261327|S|100|67.95|0|100
C|NJUL|20250701|09:39:12.221890|S|150|67.93|0|150
C|NJUL|20250701|09:48:00.319319|S|100|67.91|0|100
C|NJUL|20250701|09:48:00.320367|S|100|67.91|0|100
C|NJUL|20250701|10:00:45.030231|S|100|67.94|0|100
C|NJUL|20250701|11:34:30.001021|S|192|67.77|0|192
C|NJUL|20250701|12:43:15.767966|S|100|67.81|0|100
C|NJUL|20250701|12:43:15.768629|S|100|67.81|0|100
C|NJUL|20250701|12:49:38.100988|S|100|67.83|0|100
C|NJUL|20250701|13:56:02.792210|S|69|67.88|0|69
C|NJUL|20250701|14:10:34.811839|S|200|67.89|0|200
C|NJUL|20250701|14:16:32.584316|S|100|67.88|0|100
C|NJUL|20250701|14:21:51.970581|S|50|67.88|0|50
C|NJUL|20250701|14:24:46.582068|S|100|67.86|0|100
C|NJUL|20250701|14:26:46.920277|S|44|67.87|0|44
C|NJUL|20250701|14:27:04.305484|S|100|67.87|0|100
C|NJUL|20250701|15:01:32.830829|S|100|67.78|0|100
C|NJUL|20250701|15:05:07.121078|S|100|67.8|0|100
C|NJUL|20250701|15:12:07.023216|S|88|67.79|0|88
C|NJUL|20250701|15:21:16.828313|S|175|67.82|0|175
C|NJUL|20250701|15:55:08.437340|S|75|67.85|0|75
C|NJUL|20250701|15:56:56.504916|S|168|67.84|0|168
C|NJUL|20250701|15:59:46.850778|S|200|67.85|0|200
C|NJUL|20250701|15:59:46.850778|S|200|67.83|0|200
C|NJUL|20250701|15:59:46.850778|S|200|67.83|0|200
C|NJUN|20250701|10:23:17.992401|S|100|29.6|0|100
C|NKE|20250701|09:30:01.023266|S|100|71.91|0|100
C|NKE|20250701|09:30:01.420996|S|100|72.15|0|100
C|NKE|20250701|09:30:22.171334|S|32|72.205|0|32
C|NKE|20250701|09:30:23.693370|S|100|72.195|0|100
C|NKE|20250701|09:30:27.122057|S|100|72.31|0|100
C|NKE|20250701|09:30:33.019928|S|100|72.3|0|100
C|NKE|20250701|09:30:36.866900|S|100|72.33|0|100
C|NKE|20250701|09:30:51.176245|S|100|72.33|0|100
C|NKE|20250701|09:31:00.394888|S|100|72.46|0|100
C|NKE|20250701|09:31:00.394957|S|100|72.42|0|100
C|NKE|20250701|09:31:00.395879|S|100|72.42|0|100
C|NKE|20250701|09:31:01.063212|S|100|72.365|0|100
C|NKE|20250701|09:31:06.756149|S|100|72.24|0|100
C|NKE|20250701|09:31:27.077914|S|100|72.07|0|100
C|NKE|20250701|09:31:34.233012|S|100|72.21|0|100
C|NKE|20250701|09:31:48.022071|S|100|72.47|0|100
C|NKE|20250701|09:31:48.277622|S|100|72.5|0|100
C|NKE|20250701|09:32:04.495216|S|100|72.36|0|100
C|NKE|20250701|09:32:13.355832|S|100|72.32|0|100
C|NKE|20250701|09:32:16.499790|S|100|72.445|0|100
C|NKE|20250701|09:32:16.499822|S|100|72.42|0|100
C|NKE|20250701|09:32:16.500152|S|3|72.41|0|3
C|NKE|20250701|09:32:23.428540|S|100|72.53|0|100
C|NKE|20250701|09:32:23.428691|S|3|72.52|0|3
C|NKE|20250701|09:32:23.443873|S|100|72.525|0|100
C|NKE|20250701|09:32:32.216056|S|1|72.48|0|1
C|NKE|20250701|09:32:58.688420|S|100|72.51|0|100
C|NKE|20250701|09:33:01.734392|S|3|72.76|0|3
C|NKE|20250701|09:33:07.064067|S|10|72.85|0|10
C|NKE|20250701|09:33:16.939488|S|100|72.96|0|100
C|NKE|20250701|09:34:39.562403|S|100|72.75|0|100
C|NKE|20250701|09:35:20.784329|S|100|72.64|0|100
C|NKE|20250701|09:35:23.795111|S|100|72.67|0|100
C|NKE|20250701|09:35:47.039959|S|94|72.53|0|94
C|NKE|20250701|09:37:09.210750|S|10|72.19|0|10
C|NKE|20250701|09:39:10.213214|S|100|72.53|0|100
C|NKE|20250701|09:41:26.324580|S|200|72.3|0|200
C|NKE|20250701|09:43:15.788405|S|7|72.73|0|7
C|NKE|20250701|09:43:15.788405|S|93|72.73|0|93
C|NKE|20250701|09:43:15.788422|S|7|72.73|0|7
C|NKE|20250701|09:43:16.375309|S|100|72.78|0|100
C|NKE|20250701|09:43:16.434483|S|100|72.83|0|100
C|NKE|20250701|09:43:29.038508|S|150|72.8|0|150
C|NKE|20250701|09:43:29.039256|S|150|72.82|0|150
C|NKE|20250701|09:43:42.384929|S|100|72.89|0|100
C|NKE|20250701|09:43:42.385010|S|5|72.89|0|5
C|NKE|20250701|09:44:24.475749|S|100|73.05|0|100
C|NKE|20250701|09:44:38.498289|S|10|73.05|0|10
C|NKE|20250701|09:46:49.926603|S|17|73.025|0|17
C|NKE|20250701|09:47:14.768690|S|14|73.12|0|14
C|NKE|20250701|09:47:21.904918|S|14|73.14|0|14
C|NKE|20250701|10:01:03.071781|S|32|73.03|0|32
C|NKE|20250701|10:01:03.071781|S|100|73.03|0|100
C|NKE|20250701|10:01:22.493046|S|100|73.04|0|100
C|NKE|20250701|10:02:10.139202|S|6|73.13|0|6
C|NKE|20250701|10:02:36.306887|S|100|73.18|0|100
C|NKE|20250701|10:03:53.167235|S|6|73.16|0|6
C|NKE|20250701|10:05:00.118894|S|13|73.18|0|13
C|NKE|20250701|10:13:06.311850|S|10|73.29|0|10
C|NKE|20250701|10:17:34.544534|S|1|73.7|0|1
C|NKE|20250701|10:21:17.850851|S|1|73.69|0|1
C|NKE|20250701|10:24:01.068159|S|1|73.65|0|1
C|NKE|20250701|10:24:49.367588|S|1|73.71|0|1
C|NKE|20250701|10:26:03.131673|S|16|73.75|0|16
C|NKE|20250701|10:26:03.131677|S|10|73.75|0|10
C|NKE|20250701|10:27:32.814432|S|100|73.72|0|100
C|NKE|20250701|10:28:48.471046|S|100|73.65|0|100
C|NKE|20250701|10:29:11.545217|S|100|73.595|0|100
C|NKE|20250701|10:29:27.986361|S|150|73.61|0|150
C|NKE|20250701|10:29:27.986422|S|50|73.61|0|50
C|NKE|20250701|10:29:31.836398|S|100|73.585|0|100
C|NKE|20250701|10:29:35.220311|S|100|73.59|0|100
C|NKE|20250701|10:29:37.602020|S|100|73.585|0|100
C|NKE|20250701|10:30:07.825863|S|100|73.525|0|100
C|NKE|20250701|10:32:08.828186|S|100|73.51|0|100
C|NKE|20250701|10:32:56.837498|S|100|73.5|0|100
C|NKE|20250701|10:32:56.840363|S|100|73.5|0|100
C|NKE|20250701|10:32:57.361151|S|100|73.525|0|100
C|NKE|20250701|10:34:15.541839|S|100|73.58|0|100
C|NKE|20250701|10:35:49.088984|S|7|73.67|0|7
C|NKE|20250701|10:35:49.534092|S|93|73.67|0|93
C|NKE|20250701|10:36:26.373480|S|500|73.54|0|500
C|NKE|20250701|10:36:28.556795|S|14|73.54|0|14
C|NKE|20250701|10:36:33.090826|S|158|73.54|0|158
C|NKE|20250701|10:38:00.473929|S|100|73.65|0|100
C|NKE|20250701|10:38:00.473994|S|100|73.65|0|100
C|NKE|20250701|10:40:54.145785|S|200|73.68|0|200
C|NKE|20250701|10:40:54.145849|S|200|73.68|0|200
C|NKE|20250701|10:40:54.145863|S|200|73.68|0|200
C|NKE|20250701|10:40:54.145900|S|55|73.68|0|55
C|NKE|20250701|10:40:57.285076|S|300|73.68|0|300
C|NKE|20250701|10:40:57.285192|S|300|73.68|0|300
C|NKE|20250701|10:40:57.285193|S|6|73.68|0|6
C|NKE|20250701|10:43:57.234624|S|400|73.74|0|400
C|NKE|20250701|10:43:57.234727|S|3|73.74|0|3
C|NKE|20250701|10:43:57.234835|S|10|73.74|0|10
C|NKE|20250701|10:43:57.258987|S|310|73.74|0|310
C|NKE|20250701|10:44:36.487197|S|23|73.72|0|23
C|NKE|20250701|10:44:36.828178|S|277|73.72|0|277
C|NKE|20250701|10:44:36.828259|S|277|73.72|0|277
C|NKE|20250701|10:44:36.828327|S|13|73.72|0|13
C|NKE|20250701|10:44:36.828327|S|10|73.72|0|10
C|NKE|20250701|10:44:36.828328|S|14|73.72|0|14
C|NKE|20250701|10:45:14.277533|S|2|73.74|0|2
C|NKE|20250701|10:46:15.693294|S|7|73.7|0|7
C|NKE|20250701|10:47:35.869492|S|200|73.51|0|200
C|NKE|20250701|10:47:35.869858|S|200|73.51|0|200
C|NKE|20250701|10:47:35.869939|S|200|73.51|0|200
C|NKE|20250701|10:47:36.645529|S|143|73.51|0|143
C|NKE|20250701|10:48:13.381454|S|100|73.53|0|100
C|NKE|20250701|10:48:14.243353|S|15|73.54|0|15
C|NKE|20250701|10:48:14.720944|S|85|73.54|0|85
C|NKE|20250701|10:49:51.910702|S|3|73.87|0|3
C|NKE|20250701|10:50:38.748815|S|100|73.82|0|100
C|NKE|20250701|10:51:20.787840|S|10|73.85|0|10
C|NKE|20250701|10:52:08.971385|S|100|73.86|0|100
C|NKE|20250701|10:52:08.972158|S|50|73.86|0|50
C|NKE|20250701|10:56:16.152333|S|17|73.59|0|17
C|NKE|20250701|10:56:16.152353|S|16|73.59|0|16
C|NKE|20250701|10:59:17.111775|S|100|73.525|0|100
C|NKE|20250701|11:00:33.934850|S|144|73.55|0|144
C|NKE|20250701|11:00:46.575654|S|100|73.53|0|100
C|NKE|20250701|11:02:44.549507|S|54|73.47|0|54
C|NKE|20250701|11:03:12.000897|S|47|73.4|0|47
C|NKE|20250701|11:04:31.009998|S|300|73.3|0|300
C|NKE|20250701|11:04:31.012140|S|10|73.3|0|10
C|NKE|20250701|11:04:31.012153|S|290|73.3|0|290
C|NKE|20250701|11:04:31.012153|S|10|73.3|0|10
C|NKE|20250701|11:04:31.012324|S|138|73.3|0|138
C|NKE|20250701|11:06:21.116226|S|66|73.36|0|66
C|NKE|20250701|11:08:12.802944|S|132|73.32|0|132
C|NKE|20250701|11:12:44.805627|S|3|73.17|0|3
C|NKE|20250701|11:12:46.456034|S|100|73.16|0|100
C|NKE|20250701|11:12:46.456034|S|1|73.16|0|1
C|NKE|20250701|11:19:15.309702|S|128|73.1|0|128
C|NKE|20250701|11:23:52.049129|S|150|73.24|0|150
C|NKE|20250701|11:24:19.623605|S|151|73.165|0|151
C|NKE|20250701|11:24:19.807942|S|150|73.19|0|150
C|NKE|20250701|11:24:19.807942|S|126|73.185|0|126
C|NKE|20250701|11:25:10.739374|S|100|73.225|0|100
C|NKE|20250701|11:29:40.047712|S|4|73.4|0|4
C|NKE|20250701|11:29:57.286971|S|4|73.5|0|4
C|NKE|20250701|11:32:25.066811|S|113|73.74|0|113
C|NKE|20250701|11:35:13.565632|S|100|73.82|0|100
C|NKE|20250701|11:35:29.903818|S|5|73.82|0|5
C|NKE|20250701|11:37:19.990325|S|53|73.69|0|53
C|NKE|20250701|11:42:47.744836|S|3|73.56|0|3
C|NKE|20250701|11:43:39.308793|S|47|73.6|0|47
C|NKE|20250701|11:52:33.923427|S|1|73.75|0|1
C|NKE|20250701|11:52:43.440871|S|6|73.75|0|6
C|NKE|20250701|11:57:25.453659|S|100|73.585|0|100
C|NKE|20250701|11:58:05.456947|S|400|73.59|0|400
C|NKE|20250701|11:58:05.459192|S|291|73.59|0|291
C|NKE|20250701|12:02:17.922408|S|100|73.54|0|100
C|NKE|20250701|12:02:55.852184|S|10|73.49|0|10
C|NKE|20250701|12:02:55.852185|S|90|73.49|0|90
C|NKE|20250701|12:04:02.418970|S|2|73.49|0|2
C|NKE|20250701|12:04:02.419489|S|10|73.49|0|10
C|NKE|20250701|12:04:17.390306|S|100|73.5|0|100
C|NKE|20250701|12:05:05.890735|S|350|73.49|0|350
C|NKE|20250701|12:05:05.890778|S|150|73.49|0|150
C|NKE|20250701|12:05:05.890778|S|170|73.49|0|170
C|NKE|20250701|12:05:05.890778|S|200|73.49|0|200
C|NKE|20250701|12:05:05.890778|S|184|73.49|0|184
C|NKE|20250701|12:05:05.890812|S|200|73.49|0|200
C|NKE|20250701|12:05:05.890812|S|95|73.49|0|95
C|NKE|20250701|12:05:22.085634|S|100|73.44|0|100
C|NKE|20250701|12:05:40.809343|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809424|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809830|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809850|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809880|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809881|S|100|73.43|0|100
C|NKE|20250701|12:05:40.809958|S|9|73.43|0|9
C|NKE|20250701|12:05:43.183983|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184003|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184003|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184004|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184045|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184063|S|100|73.44|0|100
C|NKE|20250701|12:05:43.184063|S|14|73.44|0|14
C|NKE|20250701|12:05:43.283098|S|100|73.44|0|100
C|NKE|20250701|12:05:43.283109|S|100|73.44|0|100
C|NKE|20250701|12:05:43.283110|S|100|73.44|0|100
C|NKE|20250701|12:05:43.283156|S|26|73.44|0|26
C|NKE|20250701|12:05:50.429925|S|10|73.45|0|10
C|NKE|20250701|12:05:55.661059|S|94|73.45|0|94
C|NKE|20250701|12:05:56.568689|S|96|73.45|0|96
C|NKE|20250701|12:05:56.568689|S|200|73.45|0|200
C|NKE|20250701|12:05:56.568723|S|89|73.45|0|89
C|NKE|20250701|12:07:26.235028|S|10|73.4|0|10
C|NKE|20250701|12:07:35.667513|S|1|73.39|0|1
C|NKE|20250701|12:08:24.544039|S|100|73.4|0|100
C|NKE|20250701|12:08:25.179482|S|4|73.41|0|4
C|NKE|20250701|12:08:58.293757|S|100|73.305|0|100
C|NKE|20250701|12:09:44.071899|S|10|73.29|0|10
C|NKE|20250701|12:09:44.071908|S|10|73.29|0|10
C|NKE|20250701|12:12:31.583825|S|1|73.4|0|1
C|NKE|20250701|12:12:31.583825|S|4|73.4|0|4
C|NKE|20250701|12:12:31.583836|S|200|73.4|0|200
C|NKE|20250701|12:12:52.266135|S|108|73.45|0|108
C|NKE|20250701|12:13:17.446952|S|23|73.5|0|23
C|NKE|20250701|12:13:17.447160|S|77|73.5|0|77
C|NKE|20250701|12:13:19.382406|S|100|73.48|0|100
C|NKE|20250701|12:34:28.383895|S|1|73.3|0|1
C|NKE|20250701|12:38:00.263579|S|100|73.3|0|100
C|NKE|20250701|12:40:47.821097|S|100|73.29|0|100
C|NKE|20250701|12:48:06.298076|S|100|73.165|0|100
C|NKE|20250701|12:48:13.844883|S|100|73.17|0|100
C|NKE|20250701|12:48:13.844944|S|100|73.17|0|100
C|NKE|20250701|12:49:40.022408|S|14|73.29|0|14
C|NKE|20250701|12:51:02.691493|S|45|73.22|0|45
C|NKE|20250701|12:53:39.354223|S|100|73.12|0|100
C|NKE|20250701|12:53:57.268222|S|4|73.07|0|4
C|NKE|20250701|12:56:43.783184|S|50|73.07|0|50
C|NKE|20250701|12:58:07.507318|S|498|72.95|0|498
C|NKE|20250701|12:58:07.507319|S|100|72.95|0|100
C|NKE|20250701|12:58:07.507319|S|2|72.95|0|2
C|NKE|20250701|13:04:22.192428|S|100|72.7|0|100
C|NKE|20250701|13:05:35.369304|S|5|72.96|0|5
C|NKE|20250701|13:08:18.613083|S|5|72.94|0|5
C|NKE|20250701|13:10:40.434796|S|5|72.83|0|5
C|NKE|20250701|13:23:14.061847|S|1|72.85|0|1
C|NKE|20250701|13:23:15.417858|S|9|72.85|0|9
C|NKE|20250701|13:31:23.356106|S|4|73.08|0|4
C|NKE|20250701|13:32:00.057859|S|100|73|0|100
C|NKE|20250701|13:37:36.852963|E|1|73.09|0|1
C|NKE|20250701|13:57:21.983435|S|10|73.06|0|10
C|NKE|20250701|13:57:23.792148|S|100|73.05|0|100
C|NKE|20250701|13:59:39.152231|S|100|72.92|0|100
C|NKE|20250701|14:01:26.318049|S|100|72.9|0|100
C|NKE|20250701|14:01:36.336217|S|100|72.885|0|100
C|NKE|20250701|14:02:18.362712|S|8|72.9|0|8
C|NKE|20250701|14:02:36.438562|S|115|72.9|0|115
C|NKE|20250701|14:03:11.152243|S|97|72.79|0|97
C|NKE|20250701|14:03:11.152243|S|3|72.795|0|3
C|NKE|20250701|14:03:11.152312|S|3|72.79|0|3
C|NKE|20250701|14:03:46.310375|S|2|72.88|0|2
C|NKE|20250701|14:10:32.609848|S|100|72.91|0|100
C|NKE|20250701|14:10:32.686984|S|100|72.92|0|100
C|NKE|20250701|14:18:06.066161|S|100|72.89|0|100
C|NKE|20250701|14:27:25.369266|S|10|73.09|0|10
C|NKE|20250701|14:28:17.721282|S|2|73.07|0|2
C|NKE|20250701|14:28:17.749567|S|85|73.08|0|85
C|NKE|20250701|14:28:17.749567|S|15|73.08|0|15
C|NKE|20250701|14:29:00.142297|S|47|73.06|0|47
C|NKE|20250701|14:31:39.692267|S|10|73.1|0|10
C|NKE|20250701|14:31:39.692331|S|58|73.1|0|58
C|NKE|20250701|14:31:39.692332|S|2|73.1|0|2
C|NKE|20250701|14:36:52.085820|S|100|73.24|0|100
C|NKE|20250701|14:37:56.201520|S|1|73.26|0|1
C|NKE|20250701|14:48:18.538667|S|2|73.27|0|2
C|NKE|20250701|14:52:28.750132|S|3|73.33|0|3
C|NKE|20250701|14:52:28.750132|S|100|73.33|0|100
C|NKE|20250701|14:52:34.748439|S|1|73.35|0|1
C|NKE|20250701|15:00:14.623334|S|100|73.25|0|100
C|NKE|20250701|15:02:37.039707|S|1|73.14|0|1
C|NKE|20250701|15:06:41.394729|S|100|73.23|0|100
C|NKE|20250701|15:06:41.885658|S|100|73.22|0|100
C|NKE|20250701|15:10:56.348760|S|34|73.14|0|34
C|NKE|20250701|15:11:32.100453|S|21|73.12|0|21
C|NKE|20250701|15:11:32.100483|S|21|73.12|0|21
C|NKE|20250701|15:11:32.100563|S|21|73.12|0|21
C|NKE|20250701|15:11:32.103031|S|20|73.1|0|20
C|NKE|20250701|15:11:32.374844|S|100|73.1|0|100
C|NKE|20250701|15:11:32.391759|S|100|73.11|0|100
C|NKE|20250701|15:17:54.290411|S|100|73.38|0|100
C|NKE|20250701|15:20:09.406557|S|100|73.405|0|100
C|NKE|20250701|15:23:52.111840|S|100|73.46|0|100
C|NKE|20250701|15:23:52.111855|S|100|73.46|0|100
C|NKE|20250701|15:24:05.748629|S|6|73.47|0|6
C|NKE|20250701|15:33:51.656666|S|1|73.33|0|1
C|NKE|20250701|15:35:36.000314|S|100|73.37|0|100
C|NKE|20250701|15:37:18.274055|S|100|73.37|0|100
C|NKE|20250701|15:37:18.274055|S|15|73.37|0|15
C|NKE|20250701|15:38:20.382864|S|100|73.32|0|100
C|NKE|20250701|15:38:20.382903|S|100|73.32|0|100
C|NKE|20250701|15:38:20.383287|S|1|73.31|0|1
C|NKE|20250701|15:38:20.386401|S|50|73.31|0|50
C|NKE|20250701|15:40:37.068206|S|5|73.41|0|5
C|NKE|20250701|15:44:01.116410|S|1|73.35|0|1
C|NKE|20250701|15:44:47.215380|S|6|73.36|0|6
C|NKE|20250701|15:46:47.590498|S|3|73.41|0|3
C|NKE|20250701|15:51:04.482999|S|10|73.435|0|10
C|NKE|20250701|15:51:06.858275|S|16|73.45|0|16
C|NKE|20250701|15:51:07.053798|S|2|73.45|0|2
C|NKE|20250701|15:51:34.629843|S|1|73.38|0|1
C|NKE|20250701|15:51:45.082264|S|100|73.365|0|100
C|NKE|20250701|15:51:45.116860|S|100|73.37|0|100
C|NKE|20250701|15:53:29.941597|S|10|73.32|0|10
C|NKE|20250701|15:55:17.852560|S|1|73.29|0|1
C|NKE|20250701|15:55:57.575414|S|20|73.29|0|20
C|NKE|20250701|15:56:57.050079|S|100|73.38|0|100
C|NKE|20250701|15:56:57.050140|S|2|73.38|0|2
C|NKE|20250701|15:56:57.050153|S|2|73.38|0|2
C|NKE|20250701|15:56:57.050207|S|1|73.38|0|1
C|NKE|20250701|15:56:57.050447|S|14|73.38|0|14
C|NKE|20250701|15:56:57.050481|S|81|73.38|0|81
C|NKE|20250701|15:56:58.663229|S|100|73.37|0|100
C|NKE|20250701|15:56:58.663249|S|100|73.37|0|100
C|NKE|20250701|15:56:59.510016|S|5|73.37|0|5
C|NKE|20250701|15:57:23.097679|S|9|73.37|0|9
C|NKE|20250701|15:58:10.684710|S|2|73.38|0|2
C|NKE|20250701|15:58:10.684739|S|98|73.38|0|98
C|NKE|20250701|15:58:10.684739|S|8|73.38|0|8
C|NKE|20250701|15:58:36.226182|S|16|73.39|0|16
C|NKE|20250701|15:58:36.226182|S|46|73.39|0|46
C|NKE|20250701|15:58:58.034875|S|75|73.435|0|75
C|NKE|20250701|15:59:00.255500|S|39|73.43|0|39
C|NKE|20250701|15:59:16.845309|S|100|73.405|0|100
C|NKE|20250701|15:59:17.022745|S|100|73.405|0|100
C|NKE|20250701|15:59:17.466686|S|100|73.38|0|100
C|NKE|20250701|15:59:17.466710|S|100|73.38|0|100
C|NKE|20250701|15:59:23.474917|S|30|73.39|0|30
C|NKE|20250701|15:59:23.475018|S|11|73.39|0|11
C|NKE|20250701|15:59:32.037324|S|24|73.36|0|24
C|NKE|20250701|15:59:32.037846|S|100|73.36|0|100
C|NKE|20250701|15:59:32.042925|S|65|73.36|0|65
C|NKE|20250701|15:59:33.510758|S|100|73.36|0|100
C|NKE|20250701|15:59:34.105713|S|100|73.36|0|100
C|NKE|20250701|15:59:35.014348|S|100|73.36|0|100
C|NKE|20250701|15:59:40.931921|S|12|73.365|0|12
C|NKE|20250701|15:59:42.337084|S|100|73.365|0|100
C|NKE|20250701|15:59:42.351190|S|100|73.365|0|100
C|NKE|20250701|15:59:44.437645|S|34|73.385|0|34
C|NKE|20250701|15:59:45.208533|S|100|73.4|0|100
C|NKE|20250701|15:59:46.202074|S|30|73.4|0|30
C|NKE|20250701|15:59:46.481413|S|39|73.4|0|39
C|NKE|20250701|15:59:48.031414|S|80|73.4|0|80
C|NKE|20250701|15:59:48.821273|S|1|73.4|0|1
C|NKE|20250701|15:59:49.456418|S|10|73.4|0|10
C|NKE|20250701|15:59:49.613556|S|7|73.405|0|7
C|NKE|20250701|15:59:49.807954|S|8|73.405|0|8
C|NKE|20250701|15:59:49.948635|S|8|73.405|0|8
C|NKE|20250701|15:59:50.010400|S|90|73.4|0|90
C|NKE|20250701|15:59:50.010417|S|10|73.4|0|10
C|NKE|20250701|15:59:50.047617|S|79|73.395|0|79
C|NKE|20250701|15:59:50.084422|S|1|73.395|0|1
C|NKE|20250701|15:59:50.093681|S|1|73.395|0|1
C|NKE|20250701|15:59:50.189790|S|7|73.395|0|7
C|NKE|20250701|15:59:50.475860|S|1|73.395|0|1
C|NKE|20250701|15:59:50.530753|S|6|73.395|0|6
C|NKE|20250701|15:59:50.616822|S|97|73.395|0|97
C|NKE|20250701|15:59:50.847514|S|1|73.395|0|1
C|NKE|20250701|15:59:51.062593|S|10|73.395|0|10
C|NKE|20250701|15:59:51.133959|S|1|73.395|0|1
C|NKE|20250701|15:59:51.137119|S|18|73.395|0|18
C|NKE|20250701|15:59:51.194563|S|100|73.395|0|100
C|NKE|20250701|15:59:52.523303|S|3|73.38|0|3
C|NKE|20250701|15:59:52.642737|S|7|73.38|0|7
C|NKE|20250701|15:59:52.762986|S|7|73.38|0|7
C|NKE|20250701|15:59:53.161582|S|81|73.38|0|81
C|NKE|20250701|15:59:53.630918|S|100|73.38|0|100
C|NKE|20250701|15:59:54.729348|S|100|73.38|0|100
C|NKE|20250701|15:59:54.796488|S|5|73.38|0|5
C|NKE|20250701|15:59:55.061031|S|1|73.39|0|1
C|NKE|20250701|15:59:55.268701|S|1|73.39|0|1
C|NKE|20250701|15:59:55.308693|S|8|73.39|0|8
C|NKE|20250701|15:59:55.905783|S|5|73.39|0|5
C|NKE|20250701|15:59:56.246759|S|86|73.39|0|86
C|NKE|20250701|15:59:56.269551|S|9|73.39|0|9
C|NKE|20250701|15:59:56.493975|S|53|73.38|0|53
C|NKE|20250701|15:59:57.771853|S|100|73.39|0|100
C|NKE|20250701|15:59:57.993395|S|100|73.39|0|100
C|NKE|20250701|15:59:58.927350|S|2|73.39|0|2
C|NKTR|20250701|09:30:00.997045|S|100|25.01|0|100
C|NKTR|20250701|09:30:38.663441|S|100|25.405|0|100
C|NKTR|20250701|09:30:40.007225|S|100|25.525|0|100
C|NKTR|20250701|09:32:04.561304|S|100|24.835|0|100
C|NKTR|20250701|09:37:11.469046|S|8|24.97|0|8
C|NKTR|20250701|09:37:11.469067|S|9|24.97|0|9
C|NKTR|20250701|09:37:11.469862|S|27|24.94|0|27
C|NKTR|20250701|09:40:45.651688|S|50|25.03|0|50
C|NKTR|20250701|09:46:30.854696|S|100|24.525|0|100
C|NKTR|20250701|09:55:37.511662|S|100|24.415|0|100
C|NKTR|20250701|09:59:09.303833|S|100|24.655|0|100
C|NKTR|20250701|09:59:10.313184|S|100|24.655|0|100
C|NKTR|20250701|09:59:41.209764|S|20|24.595|0|20
C|NKTR|20250701|10:00:12.317010|S|50|24.54|0|50
C|NKTR|20250701|10:00:18.695360|S|50|24.545|0|50
C|NKTR|20250701|10:00:18.695421|S|50|24.545|0|50
C|NKTR|20250701|10:00:18.695477|S|50|24.545|0|50
C|NKTR|20250701|10:00:25.260253|S|50|24.545|0|50
C|NKTR|20250701|10:00:25.260322|S|50|24.545|0|50
C|NKTR|20250701|10:09:20.513141|S|50|25.475|0|50
C|NKTR|20250701|10:09:21.274318|S|100|25.475|0|100
C|NKTR|20250701|10:09:27.217198|S|2|25.475|0|2
C|NKTR|20250701|10:09:27.217205|S|2|25.475|0|2
C|NKTR|20250701|10:09:27.217268|S|46|25.475|0|46
C|NKTR|20250701|10:39:26.675951|S|100|24.855|0|100
C|NKTR|20250701|10:39:27.681967|S|100|24.855|0|100
C|NKTR|20250701|10:39:29.698668|S|100|24.855|0|100
C|NKTR|20250701|10:39:32.720655|S|100|24.855|0|100
C|NKTR|20250701|10:46:01.458732|S|9|24.58|0|9
C|NKTR|20250701|10:46:01.458748|S|91|24.58|0|91
C|NKTR|20250701|10:47:25.790734|S|1|24.95|0|1
C|NKTR|20250701|10:48:10.006172|S|50|24.915|0|50
C|NKTR|20250701|11:14:13.651677|S|50|24.36|0|50
C|NKTR|20250701|11:16:49.466765|S|50|24.38|0|50
C|NKTR|20250701|11:19:16.865497|S|100|24.275|0|100
C|NKTR|20250701|11:24:48.601357|S|50|24.67|0|50
C|NKTR|20250701|11:25:01.217431|S|50|24.76|0|50
C|NKTR|20250701|11:35:19.648878|S|50|24.94|0|50
C|NKTR|20250701|12:02:53.140570|S|100|25.14|0|100
C|NKTR|20250701|12:02:54.145305|S|100|25.14|0|100
C|NKTR|20250701|12:05:06.876369|S|50|24.995|0|50
C|NKTR|20250701|12:05:06.876451|S|50|24.995|0|50
C|NKTR|20250701|12:05:06.876546|S|50|24.995|0|50
C|NKTR|20250701|12:05:06.876602|S|50|25|0|50
C|NKTR|20250701|12:05:06.876658|S|50|25|0|50
C|NKTR|20250701|12:20:56.077456|S|100|25.275|0|100
C|NKTR|20250701|12:32:22.108141|S|6|25.07|0|6
C|NKTR|20250701|12:32:22.108147|S|1|25.06|0|1
C|NKTR|20250701|12:33:41.805926|S|2|25.06|0|2
C|NKTR|20250701|13:09:34.294591|S|100|24.91|0|100
C|NKTR|20250701|13:35:21.179295|S|50|24.96|0|50
C|NKTR|20250701|13:35:21.179358|S|23|24.96|0|23
C|NKTR|20250701|13:35:21.179371|S|27|24.96|0|27
C|NKTR|20250701|13:59:23.560372|S|50|24.605|0|50
C|NKTR|20250701|14:08:19.075852|S|100|24.71|0|100
C|NKTR|20250701|15:02:06.355468|S|14|24.66|0|14
C|NKTR|20250701|15:04:29.444193|S|28|24.6|0|28
C|NKTR|20250701|15:15:26.471735|S|100|24.38|0|100
C|NKTR|20250701|15:15:36.305401|S|100|24.38|0|100
C|NKTR|20250701|15:24:17.165407|S|50|24.39|0|50
C|NKTR|20250701|15:31:15.943373|S|100|24.25|0|100
C|NKTR|20250701|15:49:42.579256|S|5|24.48|0|5
C|NKTR|20250701|15:49:42.579265|S|95|24.48|0|95
C|NKTR|20250701|15:51:04.323514|S|27|24.48|0|27
C|NKTR|20250701|15:51:04.323578|S|50|24.48|0|50
C|NKTR|20250701|15:52:34.616098|S|50|24.555|0|50
C|NKTR|20250701|15:52:34.616160|S|50|24.555|0|50
C|NKTR|20250701|15:59:03.498544|S|100|24.645|0|100
C|NKTX|20250701|09:51:43.332336|S|41|1.66|0|41
C|NKTX|20250701|13:11:57.081401|S|100|1.725|0|100
C|NKTX|20250701|13:13:11.711924|S|100|1.725|0|100
C|NKTX|20250701|13:26:07.670934|S|100|1.73|0|100
C|NKTX|20250701|13:58:46.734253|S|26|1.735|0|26
C|NKTX|20250701|14:02:02.859595|S|30|1.74|0|30
C|NKTX|20250701|14:20:03.623383|S|100|1.715|0|100
C|NKTX|20250701|14:24:24.665736|S|100|1.72|0|100
C|NKTX|20250701|14:28:40.738816|S|100|1.72|0|100
C|NKTX|20250701|15:43:41.894420|S|45|1.715|0|45
C|NKTX|20250701|15:49:42.435964|S|30|1.715|0|30
C|NKTX|20250701|15:51:27.666906|S|96|1.7|0|96
C|NKTX|20250701|15:59:48.031704|S|9|1.72|0|9
C|NKTX|20250701|15:59:50.029407|S|54|1.72|0|54
C|NLOP|20250701|14:45:27.444305|S|6|32.67|0|6
C|NLOP|20250701|15:02:46.789395|S|100|32.53|0|100
C|NLOP|20250701|15:03:44.473445|S|61|32.53|0|61
C|NLOP|20250701|15:03:44.911151|S|100|32.54|0|100
C|NLOP|20250701|15:19:23.687238|S|2|32.56|0|2
C|NLOP|20250701|15:19:42.093938|S|2|32.56|0|2
C|NLOP|20250701|15:19:52.138761|S|2|32.56|0|2
C|NLOP|20250701|15:22:05.690786|S|2|32.56|0|2
C|NLOP|20250701|15:22:16.368507|S|2|32.56|0|2
C|NLOP|20250701|15:22:59.382351|S|2|32.56|0|2
C|NLOP|20250701|15:23:32.338262|S|2|32.56|0|2
C|NLOP|20250701|15:37:28.200222|S|14|32.34|0|14
C|NLOP|20250701|15:37:28.200282|S|86|32.34|0|86
C|NLOP|20250701|15:37:31.202429|S|56|32.34|0|56
C|NLOP|20250701|15:37:31.202511|S|44|32.34|0|44
C|NLOP|20250701|15:37:31.202511|S|100|32.35|0|100
C|NLOP|20250701|15:37:34.279577|S|1|32.35|0|1
C|NLOP|20250701|15:37:37.428733|S|14|32.34|0|14
C|NLOP|20250701|15:37:37.428739|S|14|32.34|0|14
C|NLOP|20250701|15:37:37.428776|S|14|32.34|0|14
C|NLOP|20250701|15:37:41.290957|S|13|32.33|0|13
C|NLOP|20250701|15:37:41.291182|S|14|32.33|0|14
C|NLOP|20250701|15:37:41.291187|S|14|32.33|0|14
C|NLOP|20250701|15:37:41.291240|S|8|32.33|0|8
C|NLOP|20250701|15:37:41.291299|S|44|32.33|0|44
C|NLOP|20250701|15:37:41.291343|S|7|32.33|0|7
C|NLOP|20250701|15:37:44.288092|S|58|32.34|0|58
C|NLOP|20250701|15:37:57.384248|S|14|32.35|0|14
C|NLOP|20250701|15:37:57.384262|S|42|32.35|0|42
C|NLOP|20250701|15:37:57.384262|S|43|32.35|0|43
C|NLOP|20250701|15:38:04.648635|S|63|32.33|0|63
C|NLOP|20250701|15:38:11.593347|S|100|32.34|0|100
C|NLR|20250701|09:31:30.523209|S|100|109.93|0|100
C|NLR|20250701|09:50:08.562473|S|26|109.17|0|26
C|NLR|20250701|09:50:08.562473|S|26|109.15|0|26
C|NLR|20250701|09:50:08.562473|S|26|109.13|0|26
C|NLR|20250701|09:55:27.698617|S|26|109.41|0|26
C|NLR|20250701|10:25:19.504303|S|15|108.36|0|15
C|NLR|20250701|12:07:51.533873|S|22|107.59|0|22
C|NLR|20250701|15:21:16.750700|S|26|107.52|0|26
C|NLR|20250701|15:21:16.750700|S|26|107.56|0|26
C|NLR|20250701|15:21:16.750700|S|26|107.58|0|26
C|NLSP|20250701|09:42:41.854799|E|100|2.77|0|100
C|NLSP|20250701|09:42:41.855400|E|100|2.77|0|100
C|NLY|20250701|09:30:29.277411|S|300|18.725|0|300
C|NLY|20250701|09:32:23.636577|S|800|18.78|0|800
C|NLY|20250701|09:41:26.060765|S|126|18.785|0|126
C|NLY|20250701|09:41:26.060847|S|126|18.785|0|126
C|NLY|20250701|09:41:26.060927|S|126|18.785|0|126
C|NLY|20250701|09:41:26.061237|S|126|18.785|0|126
C|NLY|20250701|09:41:26.061300|S|126|18.785|0|126
C|NLY|20250701|09:41:26.061397|S|126|18.785|0|126
C|NLY|20250701|09:41:26.061493|S|126|18.785|0|126
C|NLY|20250701|09:41:26.061570|S|18|18.785|0|18
C|NLY|20250701|09:45:29.133536|S|126|18.81|0|126
C|NLY|20250701|09:49:53.071574|S|13|18.81|0|13
C|NLY|20250701|09:50:51.368403|S|62|18.82|0|62
C|NLY|20250701|09:51:00.487322|S|100|18.83|0|100
C|NLY|20250701|09:55:36.552551|S|6|18.82|0|6
C|NLY|20250701|09:59:58.739337|S|19|18.8|0|19
C|NLY|20250701|10:07:15.264735|E|95|18.79|0|95
C|NLY|20250701|10:09:11.576669|S|20|18.77|0|20
C|NLY|20250701|10:10:27.692925|S|100|18.76|0|100
C|NLY|20250701|10:11:34.682852|S|100|18.79|0|100
C|NLY|20250701|10:12:29.620763|S|100|18.775|0|100
C|NLY|20250701|10:20:17.394188|S|118|18.795|0|118
C|NLY|20250701|10:24:40.631098|S|100|18.82|0|100
C|NLY|20250701|10:24:40.666545|S|100|18.82|0|100
C|NLY|20250701|10:24:40.698565|S|100|18.82|0|100
C|NLY|20250701|10:24:40.936366|S|100|18.82|0|100
C|NLY|20250701|10:24:47.243299|S|90|18.82|0|90
C|NLY|20250701|10:30:04.817259|S|100|18.85|0|100
C|NLY|20250701|10:30:04.817259|S|500|18.85|0|500
C|NLY|20250701|10:30:26.087441|S|100|18.84|0|100
C|NLY|20250701|10:33:41.141659|S|100|18.87|0|100
C|NLY|20250701|10:37:06.304970|S|11|18.87|0|11
C|NLY|20250701|10:39:03.299252|S|100|18.9|0|100
C|NLY|20250701|10:41:45.907041|S|100|18.89|0|100
C|NLY|20250701|10:41:51.438614|S|488|18.895|0|488
C|NLY|20250701|10:43:21.538096|S|500|18.895|0|500
C|NLY|20250701|10:46:15.733681|S|11|18.91|0|11
C|NLY|20250701|10:46:41.380511|S|100|18.92|0|100
C|NLY|20250701|10:47:31.759643|S|1|18.91|0|1
C|NLY|20250701|10:47:31.775665|S|100|18.91|0|100
C|NLY|20250701|10:48:08.887748|S|100|18.9|0|100
C|NLY|20250701|10:49:52.440981|S|100|18.91|0|100
C|NLY|20250701|10:52:41.191099|S|488|18.895|0|488
C|NLY|20250701|10:52:41.191188|S|112|18.895|0|112
C|NLY|20250701|10:54:47.486292|S|49|18.9|0|49
C|NLY|20250701|10:54:52.449576|S|7|18.9|0|7
C|NLY|20250701|10:54:56.807604|S|28|18.9|0|28
C|NLY|20250701|10:55:58.938707|S|100|18.895|0|100
C|NLY|20250701|10:58:27.376724|S|55|18.91|0|55
C|NLY|20250701|10:58:44.861866|S|45|18.91|0|45
C|NLY|20250701|10:59:43.478783|S|100|18.91|0|100
C|NLY|20250701|11:00:03.006015|S|54|18.9|0|54
C|NLY|20250701|11:02:44.345286|S|100|18.93|0|100
C|NLY|20250701|11:04:34.567153|S|59|18.92|0|59
C|NLY|20250701|11:05:48.611232|S|41|18.92|0|41
C|NLY|20250701|11:06:37.775206|S|100|18.93|0|100
C|NLY|20250701|11:08:48.938187|S|100|18.975|0|100
C|NLY|20250701|11:08:48.938579|S|100|18.975|0|100
C|NLY|20250701|11:09:14.888465|S|14|18.98|0|14
C|NLY|20250701|11:11:37.122912|S|100|18.99|0|100
C|NLY|20250701|11:12:39.139906|S|100|19|0|100
C|NLY|20250701|11:12:39.140436|S|100|19|0|100
C|NLY|20250701|11:13:28.167607|S|100|19|0|100
C|NLY|20250701|11:13:51.791927|S|100|19|0|100
C|NLY|20250701|11:14:12.400684|S|100|18.99|0|100
C|NLY|20250701|11:14:12.400684|S|100|18.99|0|100
C|NLY|20250701|11:14:43.823745|S|100|18.985|0|100
C|NLY|20250701|11:16:53.879995|S|49|19.005|0|49
C|NLY|20250701|11:17:41.873132|E|1|19.03|0|1
C|NLY|20250701|11:17:46.880952|S|100|19.045|0|100
C|NLY|20250701|11:20:13.342162|S|100|19.05|0|100
C|NLY|20250701|11:22:35.558482|S|100|19.045|0|100
C|NLY|20250701|11:23:21.895612|S|37|19.04|0|37
C|NLY|20250701|11:23:21.895754|S|63|19.04|0|63
C|NLY|20250701|11:24:00.033960|S|90|19.05|0|90
C|NLY|20250701|11:26:01.766852|S|100|19.05|0|100
C|NLY|20250701|11:26:01.767517|S|37|19.05|0|37
C|NLY|20250701|11:29:47.793262|S|100|19.04|0|100
C|NLY|20250701|11:30:06.260392|S|3|19.055|0|3
C|NLY|20250701|11:30:17.225431|S|18|19.07|0|18
C|NLY|20250701|11:32:55.051290|S|100|19.08|0|100
C|NLY|20250701|11:33:56.512161|S|100|19.06|0|100
C|NLY|20250701|11:34:41.833291|S|100|19.065|0|100
C|NLY|20250701|11:34:54.806568|S|100|19.065|0|100
C|NLY|20250701|11:37:15.111251|S|100|19.06|0|100
C|NLY|20250701|11:38:19.200645|S|26|19.05|0|26
C|NLY|20250701|11:39:36.128260|S|100|19.065|0|100
C|NLY|20250701|11:39:42.625771|S|1|19.06|0|1
C|NLY|20250701|11:39:47.248819|S|30|19.06|0|30
C|NLY|20250701|11:39:47.248853|S|70|19.06|0|70
C|NLY|20250701|11:39:55.929715|S|26|19.055|0|26
C|NLY|20250701|11:43:17.942573|S|100|19.045|0|100
C|NLY|20250701|11:43:19.234900|S|100|19.04|0|100
C|NLY|20250701|11:46:58.503769|S|100|19.04|0|100
C|NLY|20250701|11:46:58.504566|S|100|19.04|0|100
C|NLY|20250701|11:46:58.505876|S|100|19.04|0|100
C|NLY|20250701|11:50:19.142542|S|100|19.06|0|100
C|NLY|20250701|11:50:45.802439|S|19|19.05|0|19
C|NLY|20250701|11:50:53.907336|S|33|19.06|0|33
C|NLY|20250701|11:52:08.703549|S|100|19.05|0|100
C|NLY|20250701|11:52:43.415558|S|100|19.05|0|100
C|NLY|20250701|11:55:24.469694|S|33|19.05|0|33
C|NLY|20250701|11:55:30.014833|S|100|19.06|0|100
C|NLY|20250701|11:56:50.380179|S|100|19.055|0|100
C|NLY|20250701|11:56:50.380927|S|100|19.06|0|100
C|NLY|20250701|11:57:06.119814|S|100|19.06|0|100
C|NLY|20250701|11:57:17.648885|S|100|19.06|0|100
C|NLY|20250701|11:57:29.975883|S|100|19.06|0|100
C|NLY|20250701|11:58:31.345283|S|100|19.07|0|100
C|NLY|20250701|11:58:52.167438|S|100|19.065|0|100
C|NLY|20250701|11:58:54.536490|S|100|19.07|0|100
C|NLY|20250701|12:00:00.185633|S|12|19.08|0|12
C|NLY|20250701|12:01:48.369730|S|93|19.1|0|93
C|NLY|20250701|12:04:41.305107|S|83|19.11|0|83
C|NLY|20250701|12:05:21.367100|S|30|19.1|0|30
C|NLY|20250701|12:05:21.367114|S|70|19.1|0|70
C|NLY|20250701|12:05:28.015176|S|100|19.11|0|100
C|NLY|20250701|12:05:32.949097|S|100|19.11|0|100
C|NLY|20250701|12:05:49.798368|S|100|19.11|0|100
C|NLY|20250701|12:06:02.000058|S|100|19.11|0|100
C|NLY|20250701|12:06:02.532343|S|100|19.11|0|100
C|NLY|20250701|12:06:12.733604|S|100|19.115|0|100
C|NLY|20250701|12:07:36.544554|S|100|19.11|0|100
C|NLY|20250701|12:11:03.505103|S|100|19.125|0|100
C|NLY|20250701|12:11:37.679736|S|100|19.13|0|100
C|NLY|20250701|12:11:39.039353|S|100|19.125|0|100
C|NLY|20250701|12:13:08.828769|S|100|19.12|0|100
C|NLY|20250701|12:13:08.828769|S|100|19.12|0|100
C|NLY|20250701|12:14:53.728987|S|93|19.12|0|93
C|NLY|20250701|12:15:55.968129|S|7|19.12|0|7
C|NLY|20250701|12:16:00.731937|S|100|19.12|0|100
C|NLY|20250701|12:16:06.599388|S|9|19.12|0|9
C|NLY|20250701|12:16:57.433221|S|5|19.12|0|5
C|NLY|20250701|12:17:02.661674|S|138|19.12|0|138
C|NLY|20250701|12:17:07.661659|S|43|19.12|0|43
C|NLY|20250701|12:17:07.661659|S|7|19.12|0|7
C|NLY|20250701|12:17:33.625560|S|9|19.12|0|9
C|NLY|20250701|12:18:57.690795|S|1|19.12|0|1
C|NLY|20250701|12:18:57.690795|S|1|19.12|0|1
C|NLY|20250701|12:18:57.690796|S|11|19.12|0|11
C|NLY|20250701|12:19:02.233473|S|100|19.13|0|100
C|NLY|20250701|12:20:00.016793|S|2|19.12|0|2
C|NLY|20250701|12:20:12.419727|S|10|19.12|0|10
C|NLY|20250701|12:20:17.626236|S|43|19.12|0|43
C|NLY|20250701|12:20:22.682623|S|2|19.12|0|2
C|NLY|20250701|12:20:27.890947|S|58|19.13|0|58
C|NLY|20250701|12:20:28.646861|S|42|19.13|0|42
C|NLY|20250701|12:20:37.379262|S|1|19.12|0|1
C|NLY|20250701|12:20:37.379262|S|4|19.12|0|4
C|NLY|20250701|12:20:40.826251|S|26|19.12|0|26
C|NLY|20250701|12:20:42.625286|S|51|19.12|0|51
C|NLY|20250701|12:20:42.626057|S|23|19.12|0|23
C|NLY|20250701|12:21:13.448340|S|100|19.13|0|100
C|NLY|20250701|12:21:30.199569|S|87|19.13|0|87
C|NLY|20250701|12:22:21.566213|S|100|19.13|0|100
C|NLY|20250701|12:22:23.886023|S|7|19.13|0|7
C|NLY|20250701|12:22:23.894717|S|93|19.13|0|93
C|NLY|20250701|12:22:27.522962|S|1|19.13|0|1
C|NLY|20250701|12:22:45.294254|S|100|19.15|0|100
C|NLY|20250701|12:22:45.572603|S|100|19.15|0|100
C|NLY|20250701|12:23:03.166108|S|100|19.14|0|100
C|NLY|20250701|12:23:06.667079|S|100|19.14|0|100
C|NLY|20250701|12:24:38.132218|S|58|19.17|0|58
C|NLY|20250701|12:24:54.946024|S|74|19.16|0|74
C|NLY|20250701|12:25:39.111116|S|200|19.145|0|200
C|NLY|20250701|12:32:33.395356|S|1|19.115|0|1
C|NLY|20250701|12:32:33.395537|S|408|19.115|0|408
C|NLY|20250701|12:32:33.395609|S|191|19.115|0|191
C|NLY|20250701|12:32:42.084705|S|6|19.115|0|6
C|NLY|20250701|12:32:43.247310|S|64|19.115|0|64
C|NLY|20250701|12:37:07.444986|S|12|19.1|0|12
C|NLY|20250701|12:37:16.879426|S|100|19.1|0|100
C|NLY|20250701|12:38:07.505438|S|100|19.11|0|100
C|NLY|20250701|12:38:57.390185|S|1|19.1|0|1
C|NLY|20250701|12:39:09.823105|S|100|19.11|0|100
C|NLY|20250701|12:39:17.449660|S|39|19.1|0|39
C|NLY|20250701|12:39:54.468717|S|94|19.095|0|94
C|NLY|20250701|12:40:29.285932|S|100|19.09|0|100
C|NLY|20250701|12:40:29.286551|S|100|19.09|0|100
C|NLY|20250701|12:40:52.449626|S|12|19.08|0|12
C|NLY|20250701|12:44:53.901245|S|6|19.08|0|6
C|NLY|20250701|12:44:53.901267|S|94|19.08|0|94
C|NLY|20250701|12:46:04.608533|S|16|19.09|0|16
C|NLY|20250701|12:46:04.608547|S|84|19.09|0|84
C|NLY|20250701|12:46:17.210476|S|100|19.08|0|100
C|NLY|20250701|12:48:08.046201|S|100|19.085|0|100
C|NLY|20250701|12:50:15.652499|S|100|19.08|0|100
C|NLY|20250701|12:52:32.194334|S|100|19.09|0|100
C|NLY|20250701|12:52:37.634903|S|100|19.09|0|100
C|NLY|20250701|12:56:02.501084|S|428|19.075|0|428
C|NLY|20250701|12:56:16.268401|S|428|19.065|0|428
C|NLY|20250701|12:56:16.268484|S|272|19.065|0|272
C|NLY|20250701|12:59:41.766046|S|100|19.03|0|100
C|NLY|20250701|13:00:13.534635|S|100|19.04|0|100
C|NLY|20250701|13:04:12.579875|S|5|19.02|0|5
C|NLY|20250701|13:04:12.580801|S|9|19.02|0|9
C|NLY|20250701|13:06:31.609876|S|10|19.01|0|10
C|NLY|20250701|13:08:28.931279|S|5|19.01|0|5
C|NLY|20250701|13:08:28.931279|S|3|19.01|0|3
C|NLY|20250701|13:08:28.931280|S|6|19.01|0|6
C|NLY|20250701|13:08:28.931280|S|4|19.01|0|4
C|NLY|20250701|13:08:28.931280|S|4|19.01|0|4
C|NLY|20250701|13:08:28.942654|S|428|19.015|0|428
C|NLY|20250701|13:08:28.942754|S|272|19.015|0|272
C|NLY|20250701|13:08:56.487936|S|76|19.03|0|76
C|NLY|20250701|13:08:56.487936|S|14|19.03|0|14
C|NLY|20250701|13:08:56.986663|S|10|19.03|0|10
C|NLY|20250701|13:09:40.879956|S|3|19.02|0|3
C|NLY|20250701|13:09:40.879956|S|2|19.02|0|2
C|NLY|20250701|13:10:10.789873|S|2|19.02|0|2
C|NLY|20250701|13:12:39.840726|S|100|19.035|0|100
C|NLY|20250701|13:13:53.692728|S|100|19.02|0|100
C|NLY|20250701|13:14:50.530702|S|1|19.02|0|1
C|NLY|20250701|13:14:50.530708|S|10|19.02|0|10
C|NLY|20250701|13:16:16.186932|S|100|19.03|0|100
C|NLY|20250701|13:17:47.661732|S|34|19.03|0|34
C|NLY|20250701|13:17:55.735660|S|100|19.04|0|100
C|NLY|20250701|13:18:28.939930|S|100|19.04|0|100
C|NLY|20250701|13:19:40.797255|S|6|19.04|0|6
C|NLY|20250701|13:19:42.405521|S|34|19.04|0|34
C|NLY|20250701|13:20:27.839895|S|100|19.03|0|100
C|NLY|20250701|13:20:27.840107|S|5|19.03|0|5
C|NLY|20250701|13:20:27.840108|S|5|19.03|0|5
C|NLY|20250701|13:20:27.840131|S|90|19.03|0|90
C|NLY|20250701|13:22:03.176019|S|45|19.02|0|45
C|NLY|20250701|13:28:50.772223|S|42|19.02|0|42
C|NLY|20250701|13:28:50.772223|S|68|19.02|0|68
C|NLY|20250701|13:29:59.355787|S|100|19.03|0|100
C|NLY|20250701|13:43:40.486640|S|100|19.05|0|100
C|NLY|20250701|13:44:50.001938|S|51|19.05|0|51
C|NLY|20250701|13:55:04.076379|S|17|19.065|0|17
C|NLY|20250701|14:03:47.502327|S|4|19.06|0|4
C|NLY|20250701|14:15:02.392962|S|100|19.07|0|100
C|NLY|20250701|14:16:06.586518|S|73|19.07|0|73
C|NLY|20250701|14:16:14.019931|S|100|19.07|0|100
C|NLY|20250701|14:16:14.245309|S|100|19.07|0|100
C|NLY|20250701|14:22:43.788920|S|14|19.05|0|14
C|NLY|20250701|14:22:47.661761|S|86|19.05|0|86
C|NLY|20250701|14:24:34.291951|S|100|19.05|0|100
C|NLY|20250701|14:30:11.990001|S|100|19.06|0|100
C|NLY|20250701|14:30:41.039486|S|100|19.06|0|100
C|NLY|20250701|14:30:41.039709|S|99|19.05|0|99
C|NLY|20250701|14:30:41.107494|S|100|19.06|0|100
C|NLY|20250701|14:30:41.513822|S|100|19.06|0|100
C|NLY|20250701|14:31:45.514442|S|100|19.06|0|100
C|NLY|20250701|14:36:29.418645|S|100|19.05|0|100
C|NLY|20250701|14:37:02.720922|S|1|19.055|0|1
C|NLY|20250701|14:37:54.361211|S|98|19.05|0|98
C|NLY|20250701|14:39:11.021663|S|100|19.05|0|100
C|NLY|20250701|14:39:56.795503|S|15|19.05|0|15
C|NLY|20250701|14:42:01.112931|S|100|19.06|0|100
C|NLY|20250701|14:43:32.210391|S|100|19.06|0|100
C|NLY|20250701|14:44:50.001338|S|105|19.045|0|105
C|NLY|20250701|14:44:50.689413|S|20|19.05|0|20
C|NLY|20250701|14:44:54.941958|S|6|19.05|0|6
C|NLY|20250701|14:45:19.540345|S|100|19.055|0|100
C|NLY|20250701|14:45:19.541390|S|100|19.055|0|100
C|NLY|20250701|14:45:32.339563|S|100|19.055|0|100
C|NLY|20250701|14:45:32.349303|S|100|19.055|0|100
C|NLY|20250701|14:45:44.722459|S|100|19.06|0|100
C|NLY|20250701|14:49:12.751051|S|15|19.06|0|15
C|NLY|20250701|14:50:15.345658|S|15|19.06|0|15
C|NLY|20250701|14:52:19.081577|S|74|19.06|0|74
C|NLY|20250701|14:52:19.082363|S|26|19.06|0|26
C|NLY|20250701|14:53:56.309320|S|15|19.065|0|15
C|NLY|20250701|14:54:46.829719|S|15|19.07|0|15
C|NLY|20250701|14:54:47.276848|S|10|19.07|0|10
C|NLY|20250701|14:55:09.774744|S|12|19.06|0|12
C|NLY|20250701|14:56:01.694281|S|75|19.065|0|75
C|NLY|20250701|14:56:05.874614|S|75|19.07|0|75
C|NLY|20250701|14:57:53.780530|S|15|19.065|0|15
C|NLY|20250701|15:00:00.607745|S|5|19.05|0|5
C|NLY|20250701|15:00:03.151607|S|12|19.04|0|12
C|NLY|20250701|15:00:03.151607|S|5|19.04|0|5
C|NLY|20250701|15:00:03.151607|S|9|19.04|0|9
C|NLY|20250701|15:00:22.215176|S|41|19.05|0|41
C|NLY|20250701|15:00:22.215186|S|59|19.05|0|59
C|NLY|20250701|15:04:43.657034|S|29|19.06|0|29
C|NLY|20250701|15:10:02.141442|S|100|19.06|0|100
C|NLY|20250701|15:10:12.368134|S|11|19.05|0|11
C|NLY|20250701|15:15:39.385091|S|100|19.08|0|100
C|NLY|20250701|15:18:56.548133|S|100|19.08|0|100
C|NLY|20250701|15:22:14.742779|S|2|19.08|0|2
C|NLY|20250701|15:22:35.723889|S|100|19.07|0|100
C|NLY|20250701|15:24:04.551598|S|9|19.07|0|9
C|NLY|20250701|15:24:04.552628|S|536|19.075|0|536
C|NLY|20250701|15:24:04.552710|S|364|19.075|0|364
C|NLY|20250701|15:27:23.076866|S|200|19.075|0|200
C|NLY|20250701|15:27:23.078918|S|100|19.075|0|100
C|NLY|20250701|15:29:21.034365|S|100|19.08|0|100
C|NLY|20250701|15:30:27.997917|S|100|19.09|0|100
C|NLY|20250701|15:31:28.469828|S|100|19.09|0|100
C|NLY|20250701|15:31:29.546035|S|100|19.09|0|100
C|NLY|20250701|15:31:49.368583|S|100|19.085|0|100
C|NLY|20250701|15:31:49.527628|S|100|19.085|0|100
C|NLY|20250701|15:31:49.969938|S|100|19.085|0|100
C|NLY|20250701|15:31:57.471275|S|6|19.08|0|6
C|NLY|20250701|15:32:01.283446|S|100|19.09|0|100
C|NLY|20250701|15:32:01.287071|S|28|19.08|0|28
C|NLY|20250701|15:32:04.792798|S|100|19.09|0|100
C|NLY|20250701|15:32:04.815121|S|30|19.09|0|30
C|NLY|20250701|15:32:49.283002|S|100|19.08|0|100
C|NLY|20250701|15:33:21.148065|S|100|19.08|0|100
C|NLY|20250701|15:34:46.648355|S|100|19.075|0|100
C|NLY|20250701|15:34:46.650042|S|100|19.075|0|100
C|NLY|20250701|15:35:02.619374|S|100|19.08|0|100
C|NLY|20250701|15:35:13.881267|S|100|19.08|0|100
C|NLY|20250701|15:36:12.101326|S|115|19.07|0|115
C|NLY|20250701|15:36:12.101326|S|128|19.07|0|128
C|NLY|20250701|15:36:12.101326|S|110|19.07|0|110
C|NLY|20250701|15:36:12.101327|S|120|19.07|0|120
C|NLY|20250701|15:36:36.098215|S|100|19.08|0|100
C|NLY|20250701|15:36:46.348923|S|33|19.08|0|33
C|NLY|20250701|15:37:34.274809|S|67|19.08|0|67
C|NLY|20250701|15:37:43.810287|S|26|19.085|0|26
C|NLY|20250701|15:38:07.438316|S|4|19.09|0|4
C|NLY|20250701|15:41:34.005323|S|9|19.09|0|9
C|NLY|20250701|15:42:04.795456|S|54|19.08|0|54
C|NLY|20250701|15:43:06.945876|S|170|19.07|0|170
C|NLY|20250701|15:43:53.199536|S|67|19.07|0|67
C|NLY|20250701|15:44:00.027958|S|38|19.075|0|38
C|NLY|20250701|15:44:11.174647|S|22|19.07|0|22
C|NLY|20250701|15:44:33.985198|S|38|19.075|0|38
C|NLY|20250701|15:44:39.096304|S|30|19.07|0|30
C|NLY|20250701|15:44:50.640906|S|3|19.07|0|3
C|NLY|20250701|15:44:50.640906|S|14|19.07|0|14
C|NLY|20250701|15:44:50.640906|S|6|19.07|0|6
C|NLY|20250701|15:46:33.493629|S|100|19.075|0|100
C|NLY|20250701|15:46:48.492845|S|28|19.07|0|28
C|NLY|20250701|15:47:27.780559|S|100|19.07|0|100
C|NLY|20250701|15:47:36.746317|S|100|19.075|0|100
C|NLY|20250701|15:47:43.557032|S|100|19.08|0|100
C|NLY|20250701|15:47:55.697410|S|100|19.07|0|100
C|NLY|20250701|15:47:57.896246|S|17|19.07|0|17
C|NLY|20250701|15:48:03.186478|S|85|19.07|0|85
C|NLY|20250701|15:48:54.899555|S|49|19.075|0|49
C|NLY|20250701|15:49:17.710978|S|30|19.075|0|30
C|NLY|20250701|15:49:29.602920|S|100|19.07|0|100
C|NLY|20250701|15:49:32.103118|S|14|19.08|0|14
C|NLY|20250701|15:50:08.564885|S|73|19.07|0|73
C|NLY|20250701|15:50:19.708979|S|7|19.07|0|7
C|NLY|20250701|15:50:21.611390|S|93|19.07|0|93
C|NLY|20250701|15:50:21.611390|S|9|19.07|0|9
C|NLY|20250701|15:51:30.197182|S|3|19.06|0|3
C|NLY|20250701|15:51:34.830903|S|85|19.05|0|85
C|NLY|20250701|15:51:34.832146|S|15|19.05|0|15
C|NLY|20250701|15:51:58.423012|S|100|19.06|0|100
C|NLY|20250701|15:52:27.489998|S|84|19.055|0|84
C|NLY|20250701|15:52:29.117517|S|80|19.05|0|80
C|NLY|20250701|15:52:29.117517|S|85|19.05|0|85
C|NLY|20250701|15:52:53.402013|S|49|19.05|0|49
C|NLY|20250701|15:52:59.944987|S|100|19.06|0|100
C|NLY|20250701|15:52:59.944987|S|100|19.06|0|100
C|NLY|20250701|15:53:02.827181|S|14|19.05|0|14
C|NLY|20250701|15:53:11.097788|S|100|19.05|0|100
C|NLY|20250701|15:53:13.172385|S|100|19.05|0|100
C|NLY|20250701|15:53:26.212729|S|114|19.05|0|114
C|NLY|20250701|15:53:27.784768|S|86|19.05|0|86
C|NLY|20250701|15:54:23.454706|S|20|19.05|0|20
C|NLY|20250701|15:54:24.443261|S|100|19.05|0|100
C|NLY|20250701|15:54:41.176239|S|9|19.05|0|9
C|NLY|20250701|15:54:41.176239|S|26|19.05|0|26
C|NLY|20250701|15:54:52.880380|S|8|19.055|0|8
C|NLY|20250701|15:55:28.652069|S|87|19.06|0|87
C|NLY|20250701|15:56:57.322947|S|35|19.065|0|35
C|NLY|20250701|15:57:19.452673|S|39|19.06|0|39
C|NLY|20250701|15:57:45.419660|S|43|19.05|0|43
C|NLY|20250701|15:57:59.419623|S|100|19.05|0|100
C|NLY|20250701|15:58:01.405853|S|2|19.05|0|2
C|NLY|20250701|15:58:03.088038|S|7|19.05|0|7
C|NLY|20250701|15:58:04.417716|S|7|19.05|0|7
C|NLY|20250701|15:58:11.467083|S|2|19.05|0|2
C|NLY|20250701|15:58:12.166137|S|22|19.05|0|22
C|NLY|20250701|15:58:16.148933|S|35|19.05|0|35
C|NLY|20250701|15:58:16.483744|S|1|19.05|0|1
C|NLY|20250701|15:58:20.503724|S|1|19.05|0|1
C|NLY|20250701|15:58:25.509383|S|2|19.05|0|2
C|NLY|20250701|15:58:29.652638|S|27|19.05|0|27
C|NLY|20250701|15:58:30.897385|S|10|19.05|0|10
C|NLY|20250701|15:58:31.243844|S|100|19.06|0|100
C|NLY|20250701|15:58:31.526198|S|2|19.05|0|2
C|NLY|20250701|15:58:36.541576|S|2|19.05|0|2
C|NLY|20250701|15:58:36.683157|S|39|19.05|0|39
C|NLY|20250701|15:58:39.404120|S|2|19.05|0|2
C|NLY|20250701|15:58:40.575318|S|1|19.05|0|1
C|NLY|20250701|15:58:45.593274|S|1|19.05|0|1
C|NLY|20250701|15:58:50.102954|S|23|19.05|0|23
C|NLY|20250701|15:58:50.102954|S|9|19.05|0|9
C|NLY|20250701|15:58:50.104050|S|100|19.04|0|100
C|NLY|20250701|15:58:50.104174|S|14|19.05|0|14
C|NLY|20250701|15:58:54.985527|S|86|19.045|0|86
C|NLY|20250701|15:58:54.985664|S|86|19.045|0|86
C|NLY|20250701|15:58:54.985780|S|800|19.045|0|800
C|NLY|20250701|15:58:54.986051|S|100|19.05|0|100
C|NLY|20250701|15:58:55.024826|S|100|19.05|0|100
C|NLY|20250701|15:58:55.663497|S|1|19.045|0|1
C|NLY|20250701|15:58:56.213635|S|100|19.06|0|100
C|NLY|20250701|15:59:00.061223|S|100|19.06|0|100
C|NLY|20250701|15:59:00.067324|S|100|19.06|0|100
C|NLY|20250701|15:59:01.833349|S|100|19.045|0|100
C|NLY|20250701|15:59:04.286012|S|100|19.055|0|100
C|NLY|20250701|15:59:04.372016|S|100|19.055|0|100
C|NLY|20250701|15:59:04.410739|S|100|19.055|0|100
C|NLY|20250701|15:59:04.414513|S|100|19.055|0|100
C|NLY|20250701|15:59:04.433230|S|100|19.055|0|100
C|NLY|20250701|15:59:04.434674|S|100|19.055|0|100
C|NLY|20250701|15:59:04.480184|S|100|19.055|0|100
C|NLY|20250701|15:59:05.398795|S|100|19.055|0|100
C|NLY|20250701|15:59:05.413585|S|100|19.055|0|100
C|NLY|20250701|15:59:06.537130|S|100|19.06|0|100
C|NLY|20250701|15:59:07.218606|S|100|19.055|0|100
C|NLY|20250701|15:59:08.365235|S|100|19.055|0|100
C|NLY|20250701|15:59:10.209618|S|100|19.05|0|100
C|NLY|20250701|15:59:13.048731|S|100|19.05|0|100
C|NLY|20250701|15:59:13.777947|S|100|19.05|0|100
C|NLY|20250701|15:59:15.908247|S|100|19.055|0|100
C|NLY|20250701|15:59:15.910299|S|100|19.05|0|100
C|NLY|20250701|15:59:16.074777|S|100|19.055|0|100
C|NLY|20250701|15:59:16.086882|S|100|19.06|0|100
C|NLY|20250701|15:59:16.104680|S|100|19.055|0|100
C|NLY|20250701|15:59:16.662713|S|100|19.06|0|100
C|NLY|20250701|15:59:17.647350|S|100|19.05|0|100
C|NLY|20250701|15:59:19.015788|S|100|19.06|0|100
C|NLY|20250701|15:59:19.015788|S|100|19.06|0|100
C|NLY|20250701|15:59:19.426667|S|100|19.06|0|100
C|NLY|20250701|15:59:20.109579|S|100|19.06|0|100
C|NLY|20250701|15:59:20.927327|S|100|19.06|0|100
C|NLY|20250701|15:59:23.048524|S|100|19.05|0|100
C|NLY|20250701|15:59:28.454976|S|100|19.055|0|100
C|NLY|20250701|15:59:28.454977|S|100|19.055|0|100
C|NLY|20250701|15:59:29.015019|S|200|19.055|0|200
C|NLY|20250701|15:59:29.226890|S|200|19.055|0|200
C|NLY|20250701|15:59:29.227642|S|171|19.055|0|171
C|NLY|20250701|15:59:29.227642|S|29|19.055|0|29
C|NLY|20250701|15:59:29.916681|S|71|19.055|0|71
C|NLY|20250701|15:59:29.916682|S|29|19.06|0|29
C|NLY|20250701|15:59:29.933479|S|71|19.055|0|71
C|NLY|20250701|15:59:29.934145|S|71|19.055|0|71
C|NLY|20250701|15:59:30.002346|S|100|19.055|0|100
C|NLY|20250701|15:59:30.014816|S|100|19.06|0|100
C|NLY|20250701|15:59:31.320336|S|100|19.05|0|100
C|NLY|20250701|15:59:31.384626|S|100|19.05|0|100
C|NLY|20250701|15:59:31.387064|S|100|19.05|0|100
C|NLY|20250701|15:59:35.250204|S|100|19.05|0|100
C|NLY|20250701|15:59:37.305373|S|100|19.06|0|100
C|NLY|20250701|15:59:37.305373|S|100|19.055|0|100
C|NLY|20250701|15:59:40.051297|S|10|19.05|0|10
C|NLY|20250701|15:59:47.689182|S|100|19.06|0|100
C|NLY|20250701|15:59:47.689276|S|100|19.06|0|100
C|NLY|20250701|15:59:47.689276|S|100|19.06|0|100
C|NLY|20250701|15:59:47.689276|S|1200|19.06|0|1200
C|NLY|20250701|15:59:47.720575|S|100|19.06|0|100
C|NLY|20250701|15:59:47.720575|S|100|19.06|0|100
C|NLY|20250701|15:59:47.728359|S|100|19.055|0|100
C|NLY|20250701|15:59:47.753384|S|100|19.05|0|100
C|NLY|20250701|15:59:47.753384|S|100|19.05|0|100
C|NLY|20250701|15:59:48.171018|S|89|19.055|0|89
C|NLY|20250701|15:59:49.231460|S|96|19.055|0|96
C|NLY|20250701|15:59:49.525112|S|13|19.055|0|13
C|NLY|20250701|15:59:49.946182|S|48|19.065|0|48
C|NLY|20250701|15:59:49.990867|S|200|19.065|0|200
C|NLY|20250701|15:59:50.040178|S|24|19.065|0|24
C|NLY|20250701|15:59:50.098666|S|5|19.065|0|5
C|NLY|20250701|15:59:50.150509|S|26|19.065|0|26
C|NLY|20250701|15:59:51.114117|S|9|19.065|0|9
C|NLY|20250701|15:59:51.533182|S|53|19.065|0|53
C|NLY|20250701|15:59:51.754806|S|1|19.065|0|1
C|NLY|20250701|15:59:51.972989|S|38|19.065|0|38
C|NLY|20250701|15:59:52.236089|S|13|19.065|0|13
C|NLY|20250701|15:59:52.251519|S|15|19.065|0|15
C|NLY|20250701|15:59:52.796300|S|104|19.065|0|104
C|NLY|20250701|15:59:53.395290|S|59|19.065|0|59
C|NLY|20250701|15:59:55.088528|S|17|19.065|0|17
C|NLY|20250701|15:59:55.235417|S|3|19.065|0|3
C|NLY|20250701|15:59:56.158848|S|9|19.06|0|9
C|NMAX|20250701|09:30:41.057659|S|100|14.87|0|100
C|NMAX|20250701|09:34:11.876435|S|100|14.65|0|100
C|NMAX|20250701|10:37:03.665714|S|250|13.98|0|250
C|NMAX|20250701|10:37:03.665721|S|49|13.98|0|49
C|NMAX|20250701|10:47:54.080688|S|348|13.85|0|348
C|NMAX|20250701|10:48:44.369905|S|100|13.85|0|100
C|NMAX|20250701|10:49:45.084037|S|100|13.835|0|100
C|NMAX|20250701|12:02:02.097081|S|100|13.915|0|100
C|NMAX|20250701|12:19:16.257087|S|20|14.07|0|20
C|NMAX|20250701|12:23:17.155108|S|100|14.08|0|100
C|NMAX|20250701|12:43:11.451689|S|30|14.05|0|30
C|NMAX|20250701|12:58:03.485986|S|34|14|0|34
C|NMAX|20250701|13:00:15.346775|S|100|13.97|0|100
C|NMAX|20250701|13:00:15.346775|S|100|13.97|0|100
C|NMAX|20250701|13:06:45.615800|S|100|13.99|0|100
C|NMAX|20250701|14:01:42.009411|S|100|14.135|0|100
C|NMAX|20250701|14:11:31.428856|S|100|14.07|0|100
C|NMAX|20250701|14:20:20.539839|S|25|14|0|25
C|NMAX|20250701|14:48:08.889202|S|11|14.01|0|11
C|NMAX|20250701|15:11:00.153416|S|46|13.87|0|46
C|NMAX|20250701|15:59:44.090285|S|1|13.77|0|1
C|NMAX|20250701|15:59:47.315124|S|100|13.75|0|100
C|NMCO|20250701|10:37:01.499958|S|100|10.81|0|100
C|NMCO|20250701|15:21:10.243723|S|100|10.83|0|100
C|NMCO|20250701|15:21:46.247246|S|100|10.84|0|100
C|NMCO|20250701|15:23:28.258840|S|100|10.84|0|100
C|NMCO|20250701|15:25:13.271629|S|100|10.84|0|100
C|NMCO|20250701|15:26:46.290578|S|100|10.84|0|100
C|NMCO|20250701|15:27:58.299945|S|100|10.84|0|100
C|NMCO|20250701|15:30:09.898504|S|100|10.84|0|100
C|NMCO|20250701|15:42:59.157641|S|100|10.84|0|100
C|NMFC|20250701|10:02:45.668713|S|100|10.555|0|100
C|NMFC|20250701|11:03:55.638091|S|5|10.55|0|5
C|NMFC|20250701|13:56:25.108111|S|6|10.68|0|6
C|NMFC|20250701|15:29:53.532696|S|20|10.6|0|20
C|NMFC|20250701|15:29:53.532697|S|69|10.6|0|69
C|NMIH|20250701|10:11:31.708436|S|3|42.57|0|3
C|NMIH|20250701|10:11:31.708495|S|3|42.57|0|3
C|NMIH|20250701|11:21:18.124526|S|2|42.58|0|2
C|NMIH|20250701|11:21:18.124526|S|2|42.58|0|2
C|NMIH|20250701|12:34:08.230866|S|3|42.99|0|3
C|NMIH|20250701|12:43:08.756589|S|100|43.04|0|100
C|NMIH|20250701|13:40:31.600442|S|1|43.03|0|1
C|NMM|20250701|10:38:57.442753|S|100|37.2|0|100
C|NMM|20250701|10:38:57.443523|S|100|37.2|0|100
C|NMM|20250701|10:38:57.445833|S|98|37.2|0|98
C|NMM|20250701|13:39:30.408280|S|100|37.49|0|100
C|NMPAU|20250701|12:21:43.232983|S|100|9.985|0|100
C|NMPAU|20250701|12:22:26.347889|S|100|9.985|0|100
C|NMPAU|20250701|12:35:40.128697|S|200|9.985|0|200
C|NMPAU|20250701|15:02:54.625785|S|100|9.975|0|100
C|NMPAU|20250701|15:07:27.708429|S|100|9.975|0|100
C|NMPAU|20250701|15:42:22.761289|S|95|9.97|0|95
C|NMPAU|20250701|15:42:22.761289|S|35|9.97|0|35
C|NMR|20250701|10:05:48.969042|S|195|6.545|0|195
C|NMR|20250701|10:05:48.969075|S|105|6.545|0|105
C|NMR|20250701|10:06:04.064976|S|456|6.545|0|456
C|NMR|20250701|10:37:04.306134|S|100|6.54|0|100
C|NMR|20250701|10:39:18.297419|S|100|6.535|0|100
C|NMR|20250701|12:22:06.551790|S|325|6.57|0|325
C|NMR|20250701|12:43:43.197746|S|70|6.565|0|70
C|NMR|20250701|12:53:26.895364|S|1|6.57|0|1
C|NMR|20250701|13:53:33.530046|S|6|6.59|0|6
C|NMR|20250701|14:19:13.567936|S|100|6.58|0|100
C|NMR|20250701|14:22:26.703733|S|100|6.58|0|100
C|NMR|20250701|14:39:35.996525|S|36|6.58|0|36
C|NMR|20250701|14:46:45.448840|S|15|6.58|0|15
C|NMR|20250701|14:54:54.665993|S|100|6.58|0|100
C|NMR|20250701|14:56:33.939029|S|100|6.58|0|100
C|NMR|20250701|14:57:56.593354|S|100|6.58|0|100
C|NMR|20250701|14:59:44.612113|S|100|6.58|0|100
C|NMR|20250701|14:59:45.848696|S|100|6.58|0|100
C|NMR|20250701|15:01:14.679869|S|36|6.58|0|36
C|NMR|20250701|15:02:14.136811|S|100|6.57|0|100
C|NMR|20250701|15:02:14.674441|S|100|6.56|0|100
C|NMR|20250701|15:08:52.290796|S|100|6.57|0|100
C|NMR|20250701|15:38:32.485692|S|100|6.56|0|100
C|NMR|20250701|15:44:40.236829|S|13|6.57|0|13
C|NMR|20250701|15:58:42.363898|S|100|6.57|0|100
C|NMR|20250701|15:58:42.363898|S|100|6.57|0|100
C|NMR|20250701|15:58:47.482963|S|36|6.565|0|36
C|NMR|20250701|15:58:51.017401|S|1|6.565|0|1
C|NMR|20250701|15:59:00.537611|S|93|6.56|0|93
C|NMR|20250701|15:59:17.615802|S|100|6.57|0|100
C|NMR|20250701|15:59:17.615802|S|100|6.57|0|100
C|NMR|20250701|15:59:17.620171|S|100|6.57|0|100
C|NMR|20250701|15:59:50.050782|S|22|6.57|0|22
C|NMR|20250701|15:59:50.872726|S|1|6.57|0|1
C|NMR|20250701|15:59:51.495122|S|9|6.56|0|9
C|NMR|20250701|15:59:51.692823|S|1|6.57|0|1
C|NMR|20250701|15:59:53.066839|S|5|6.56|0|5
C|NMR|20250701|15:59:53.381605|S|5|6.56|0|5
C|NMR|20250701|15:59:53.458444|S|10|6.57|0|10
C|NMR|20250701|15:59:55.024684|S|9|6.565|0|9
C|NMR|20250701|15:59:55.057990|S|3|6.57|0|3
C|NMR|20250701|15:59:55.264050|S|100|6.565|0|100
C|NMR|20250701|15:59:55.606160|S|10|6.57|0|10
C|NMR|20250701|15:59:55.759873|S|53|6.57|0|53
C|NMR|20250701|15:59:55.759873|S|35|6.57|0|35
C|NMR|20250701|15:59:56.301786|S|6|6.565|0|6
C|NMRA|20250701|10:05:48.734831|S|32|.7477|0|32
C|NMRA|20250701|10:05:48.734831|S|64|.7477|0|64
C|NMRA|20250701|10:05:48.735575|S|4|.7479|0|4
C|NMRA|20250701|10:10:48.416373|S|1|.7551|0|1
C|NMRA|20250701|10:10:48.416374|S|4|.7551|0|4
C|NMRA|20250701|10:10:48.416374|S|5|.7551|0|5
C|NMRA|20250701|10:10:48.416374|S|8|.7551|0|8
C|NMRA|20250701|10:10:48.416374|S|12|.7551|0|12
C|NMRA|20250701|10:10:48.416374|S|4|.7551|0|4
C|NMRA|20250701|10:11:14.906976|S|1|.7651|0|1
C|NMRA|20250701|11:17:02.799062|S|10|.7831|0|10
C|NMRA|20250701|11:17:02.799062|S|8|.7831|0|8
C|NMRA|20250701|12:19:53.200152|S|1|.8154|0|1
C|NMRA|20250701|12:20:34.653563|S|1|.8272|0|1
C|NMRA|20250701|12:37:03.262664|S|83|.8049|0|83
C|NMRA|20250701|12:58:41.213568|S|100|.79495|0|100
C|NMRA|20250701|13:19:43.850032|S|1|.7976|0|1
C|NMRA|20250701|13:35:36.733235|S|12|.8088|0|12
C|NMRA|20250701|13:35:36.733235|S|6|.8088|0|6
C|NMRA|20250701|13:43:56.420122|S|10|.8056|0|10
C|NMRA|20250701|13:44:14.187249|S|3|.8056|0|3
C|NMRA|20250701|13:44:14.187249|S|7|.8056|0|7
C|NMRA|20250701|15:49:29.203967|S|1|.804|0|1
C|NMRA|20250701|15:58:42.056019|S|6|.8029|0|6
C|NMRK|20250701|10:06:13.501676|S|1|12.145|0|1
C|NMRK|20250701|15:15:30.277975|S|5|12.27|0|5
C|NMZ|20250701|09:30:05.669352|S|1|10.39|0|1
C|NMZ|20250701|09:30:53.115285|S|100|10.41|0|100
C|NMZ|20250701|11:40:08.771673|S|100|10.39|0|100
C|NMZ|20250701|15:30:35.871584|S|200|10.455|0|200
C|NN|20250701|09:30:18.423939|S|5|15.175|0|5
C|NN|20250701|09:30:18.424010|S|5|15.175|0|5
C|NN|20250701|09:30:18.424066|S|5|15.175|0|5
C|NN|20250701|09:30:21.700611|S|5|15.175|0|5
C|NN|20250701|09:30:21.700712|S|5|15.175|0|5
C|NN|20250701|10:40:22.210621|S|242|14.8|0|242
C|NN|20250701|11:55:06.424662|S|50|14.75|0|50
C|NN|20250701|12:11:42.670733|S|5|14.99|0|5
C|NN|20250701|12:16:45.553219|S|1|15.07|0|1
C|NN|20250701|12:19:08.741762|S|1|14.99|0|1
C|NN|20250701|12:25:55.111463|S|50|14.99|0|50
C|NN|20250701|12:32:00.002315|S|1|15|0|1
C|NN|20250701|13:34:32.845016|S|12|14.93|0|12
C|NN|20250701|14:01:58.957737|S|2|14.91|0|2
C|NN|20250701|14:26:14.037496|S|5|14.94|0|5
C|NN|20250701|15:49:13.022098|S|101|15.25|0|101
C|NN|20250701|15:51:47.107663|S|190|15.28|0|190
C|NNDM|20250701|09:56:06.257054|S|26|1.6|0|26
C|NNDM|20250701|10:03:06.331577|S|100|1.61|0|100
C|NNDM|20250701|10:07:37.140178|S|500|1.61|0|500
C|NNDM|20250701|10:07:37.140179|S|100|1.61|0|100
C|NNDM|20250701|10:26:45.587369|S|100|1.59|0|100
C|NNDM|20250701|10:38:41.161998|S|100|1.59|0|100
C|NNDM|20250701|11:26:54.969102|S|92|1.59|0|92
C|NNDM|20250701|12:16:41.718720|S|100|1.59|0|100
C|NNDM|20250701|12:21:24.392015|S|100|1.6|0|100
C|NNDM|20250701|12:23:47.192147|S|100|1.6|0|100
C|NNDM|20250701|12:24:03.556547|S|200|1.6|0|200
C|NNDM|20250701|12:25:52.891584|S|84|1.61|0|84
C|NNDM|20250701|12:30:00.021050|S|200|1.6|0|200
C|NNDM|20250701|12:37:19.924040|S|100|1.6|0|100
C|NNDM|20250701|12:37:58.934905|S|200|1.6|0|200
C|NNDM|20250701|12:38:07.547342|S|100|1.6|0|100
C|NNDM|20250701|12:38:20.116521|S|100|1.6|0|100
C|NNDM|20250701|12:38:34.689278|S|100|1.6|0|100
C|NNDM|20250701|12:38:53.712680|S|129|1.6|0|129
C|NNDM|20250701|12:39:11.433600|S|100|1.6|0|100
C|NNDM|20250701|12:39:11.433600|S|71|1.6|0|71
C|NNDM|20250701|12:39:24.317335|S|100|1.6|0|100
C|NNDM|20250701|12:39:24.317335|S|100|1.6|0|100
C|NNDM|20250701|12:39:31.007623|S|100|1.6|0|100
C|NNDM|20250701|12:39:49.288386|S|71|1.6|0|71
C|NNDM|20250701|12:39:49.288386|S|29|1.6|0|29
C|NNDM|20250701|12:39:49.288386|S|77|1.6|0|77
C|NNDM|20250701|12:40:04.320370|S|23|1.6|0|23
C|NNDM|20250701|12:40:04.320371|S|65|1.6|0|65
C|NNDM|20250701|12:40:04.320371|S|100|1.6|0|100
C|NNDM|20250701|12:40:21.333324|S|100|1.6|0|100
C|NNDM|20250701|12:40:21.333324|S|100|1.6|0|100
C|NNDM|20250701|12:40:32.732576|S|77|1.6|0|77
C|NNDM|20250701|12:40:32.732577|S|13|1.6|0|13
C|NNDM|20250701|12:40:32.732577|S|100|1.6|0|100
C|NNDM|20250701|12:40:44.660439|S|87|1.6|0|87
C|NNDM|20250701|12:40:44.660440|S|7|1.6|0|7
C|NNDM|20250701|12:40:57.172843|S|116|1.6|0|116
C|NNDM|20250701|12:40:57.172844|S|84|1.6|0|84
C|NNDM|20250701|12:41:16.086109|S|16|1.6|0|16
C|NNDM|20250701|12:41:16.086110|S|77|1.6|0|77
C|NNDM|20250701|12:41:16.086110|S|100|1.6|0|100
C|NNDM|20250701|12:41:27.540775|S|100|1.595|0|100
C|NNDM|20250701|12:41:30.968784|S|100|1.595|0|100
C|NNDM|20250701|12:42:33.534691|S|200|1.595|0|200
C|NNDM|20250701|12:42:41.752934|S|507|1.595|0|507
C|NNDM|20250701|15:09:17.212400|S|32|1.56|0|32
C|NNDM|20250701|15:38:11.701748|S|100|1.56|0|100
C|NNDM|20250701|15:50:41.003078|S|100|1.56|0|100
C|NNDM|20250701|15:58:14.064648|S|100|1.55|0|100
C|NNDM|20250701|15:58:14.064648|S|79|1.55|0|79
C|NNDM|20250701|15:59:17.837799|S|29|1.56|0|29
C|NNDM|20250701|15:59:49.977268|S|56|1.56|0|56
C|NNE|20250701|09:30:12.619400|S|100|33|0|100
C|NNE|20250701|09:30:12.619483|S|63|33|0|63
C|NNE|20250701|09:30:14.661638|S|100|32.77|0|100
C|NNE|20250701|09:30:15.687501|S|100|32.54|0|100
C|NNE|20250701|09:32:27.523741|S|15|33.01|0|15
C|NNE|20250701|09:32:27.523752|S|85|33.01|0|85
C|NNE|20250701|09:33:01.656719|S|100|33.14|0|100
C|NNE|20250701|09:33:01.657096|S|100|33.14|0|100
C|NNE|20250701|09:46:01.146634|S|29|32.98|0|29
C|NNE|20250701|09:51:13.301003|S|28|33.09|0|28
C|NNE|20250701|10:11:40.288266|S|14|32.75|0|14
C|NNE|20250701|10:11:40.288285|S|86|32.75|0|86
C|NNE|20250701|10:31:33.194370|S|1|32.74|0|1
C|NNE|20250701|10:36:24.099830|S|17|32.66|0|17
C|NNE|20250701|10:37:24.455183|S|40|32.55|0|40
C|NNE|20250701|10:37:24.455257|S|40|32.55|0|40
C|NNE|20250701|10:37:24.455273|S|20|32.55|0|20
C|NNE|20250701|10:38:14.528164|S|3|32.53|0|3
C|NNE|20250701|10:39:47.776677|S|1|32.62|0|1
C|NNE|20250701|10:42:10.444709|S|32|32.6|0|32
C|NNE|20250701|10:42:50.204534|S|10|32.58|0|10
C|NNE|20250701|10:42:50.204605|S|63|32.58|0|63
C|NNE|20250701|10:42:50.204624|S|10|32.58|0|10
C|NNE|20250701|10:42:50.204640|S|10|32.58|0|10
C|NNE|20250701|10:42:50.204641|S|7|32.58|0|7
C|NNE|20250701|10:42:50.204641|S|3|32.59|0|3
C|NNE|20250701|10:42:50.204766|S|7|32.59|0|7
C|NNE|20250701|10:44:04.619885|S|100|32.63|0|100
C|NNE|20250701|10:44:04.619885|S|95|32.63|0|95
C|NNE|20250701|10:46:06.854451|S|17|32.57|0|17
C|NNE|20250701|10:46:15.733380|S|83|32.47|0|83
C|NNE|20250701|10:46:15.733904|S|2|32.47|0|2
C|NNE|20250701|10:46:26.926911|S|1|32.45|0|1
C|NNE|20250701|10:52:40.985588|S|1|32.14|0|1
C|NNE|20250701|11:08:49.002905|S|100|31.77|0|100
C|NNE|20250701|11:08:49.002906|S|87|31.77|0|87
C|NNE|20250701|11:08:49.002906|S|100|31.77|0|100
C|NNE|20250701|11:40:54.862360|S|25|32.06|0|25
C|NNE|20250701|12:50:39.695356|S|59|32.86|0|59
C|NNE|20250701|12:55:29.614900|S|100|32.95|0|100
C|NNE|20250701|12:55:29.614901|S|68|32.95|0|68
C|NNE|20250701|13:31:43.015028|S|28|32.65|0|28
C|NNE|20250701|14:03:48.535752|S|1|32.86|0|1
C|NNE|20250701|14:22:11.056712|S|79|32.6|0|79
C|NNE|20250701|14:28:01.584318|S|20|32.5|0|20
C|NNE|20250701|14:34:08.033334|S|100|32.62|0|100
C|NNE|20250701|15:01:12.913927|S|1|32.3|0|1
C|NNE|20250701|15:37:59.077351|S|100|32.51|0|100
C|NNE|20250701|15:37:59.077351|S|11|32.51|0|11
C|NNE|20250701|15:56:13.133660|S|100|32.46|0|100
C|NNI|20250701|14:18:18.773988|S|1|121.69|0|1
C|NNN|20250701|09:32:09.273560|S|100|43.21|0|100
C|NNN|20250701|09:34:04.219675|S|50|43.21|0|50
C|NNN|20250701|10:01:15.945434|S|1|43.24|0|1
C|NNN|20250701|10:33:34.401627|S|50|43.41|0|50
C|NNN|20250701|10:34:10.008576|S|1|43.4|0|1
C|NNN|20250701|10:50:09.489890|S|1|43.47|0|1
C|NNN|20250701|11:25:10.345803|S|25|43.73|0|25
C|NNN|20250701|11:25:10.345803|S|75|43.73|0|75
C|NNN|20250701|11:27:00.817535|S|1|43.71|0|1
C|NNN|20250701|11:42:55.419097|S|41|43.53|0|41
C|NNN|20250701|12:15:10.884101|S|1|43.81|0|1
C|NNN|20250701|12:16:32.525063|S|20|43.81|0|20
C|NNN|20250701|12:21:16.386523|S|6|43.82|0|6
C|NNN|20250701|12:45:10.392302|S|75|43.71|0|75
C|NNN|20250701|12:45:10.392302|S|50|43.71|0|50
C|NNN|20250701|13:11:12.064291|S|1|43.63|0|1
C|NNN|20250701|13:22:03.054860|S|75|43.61|0|75
C|NNN|20250701|14:36:12.250027|S|1|43.65|0|1
C|NNN|20250701|14:51:20.467510|S|3|43.63|0|3
C|NNN|20250701|14:55:12.602103|S|11|43.65|0|11
C|NNN|20250701|15:32:01.279576|S|9|43.56|0|9
C|NNN|20250701|15:59:36.858119|S|100|43.585|0|100
C|NNN|20250701|15:59:36.950305|S|100|43.585|0|100
C|NNN|20250701|15:59:37.512827|S|100|43.585|0|100
C|NNN|20250701|15:59:37.605299|S|100|43.585|0|100
C|NNN|20250701|15:59:45.005401|S|100|43.58|0|100
C|NNN|20250701|15:59:45.031004|S|100|43.58|0|100
C|NNN|20250701|15:59:45.303270|S|100|43.58|0|100
C|NNN|20250701|15:59:45.303270|S|100|43.58|0|100
C|NNN|20250701|15:59:45.303518|S|50|43.58|0|50
C|NNN|20250701|15:59:48.132058|S|20|43.565|0|20
C|NNN|20250701|15:59:48.167902|S|8|43.565|0|8
C|NNN|20250701|15:59:48.818797|S|30|43.565|0|30
C|NNNN|20250701|12:13:33.600600|S|1|32.5|0|1
C|NNNN|20250701|12:40:10.797037|S|100|32.5|0|100
C|NNOX|20250701|09:39:32.451025|S|96|5.03|0|96
C|NNOX|20250701|09:48:28.361487|S|100|5.02|0|100
C|NNOX|20250701|09:50:51.554754|S|1|5.02|0|1
C|NNOX|20250701|09:50:51.554754|S|1|5.02|0|1
C|NNOX|20250701|09:50:58.867612|S|1|5.02|0|1
C|NNOX|20250701|09:50:58.867612|S|1|5.02|0|1
C|NNOX|20250701|09:54:51.685359|S|1|5.06|0|1
C|NNOX|20250701|09:54:51.685359|S|3|5.06|0|3
C|NNOX|20250701|09:54:51.685359|S|2|5.06|0|2
C|NNOX|20250701|09:54:51.685359|S|2|5.06|0|2
C|NNOX|20250701|09:54:51.685360|S|1|5.06|0|1
C|NNOX|20250701|09:54:51.685361|S|100|5.06|0|100
C|NNOX|20250701|09:54:51.685458|S|1|5.06|0|1
C|NNOX|20250701|10:00:16.068840|S|4|5.05|0|4
C|NNOX|20250701|10:00:16.068841|S|6|5.05|0|6
C|NNOX|20250701|10:01:01.546902|S|1|5.06|0|1
C|NNOX|20250701|10:01:01.546902|S|1|5.06|0|1
C|NNOX|20250701|10:01:01.546902|S|6|5.06|0|6
C|NNOX|20250701|10:05:54.568786|S|100|5.03|0|100
C|NNOX|20250701|10:11:45.069344|S|200|5.015|0|200
C|NNOX|20250701|10:18:00.774255|S|100|5.07|0|100
C|NNOX|20250701|10:35:19.176992|S|100|5.11|0|100
C|NNOX|20250701|10:36:19.131078|S|100|5.105|0|100
C|NNOX|20250701|10:55:30.546046|S|100|5.05|0|100
C|NNOX|20250701|11:16:15.109839|S|100|5.08|0|100
C|NNOX|20250701|11:24:04.451626|S|100|5.125|0|100
C|NNOX|20250701|11:35:39.970775|S|100|5.16|0|100
C|NNOX|20250701|11:38:57.593511|S|100|5.15|0|100
C|NNOX|20250701|11:45:27.426056|S|100|5.15|0|100
C|NNOX|20250701|11:57:31.263756|S|100|5.19|0|100
C|NNOX|20250701|12:03:11.737475|S|100|5.195|0|100
C|NNOX|20250701|12:03:11.737476|S|106|5.2|0|106
C|NNOX|20250701|12:03:11.739603|S|94|5.2|0|94
C|NNOX|20250701|12:21:03.651180|S|100|5.25|0|100
C|NNOX|20250701|12:25:55.669501|S|1|5.26|0|1
C|NNOX|20250701|12:29:15.466335|S|100|5.26|0|100
C|NNOX|20250701|12:30:51.229553|S|4|5.25|0|4
C|NNOX|20250701|12:34:16.484335|S|100|5.25|0|100
C|NNOX|20250701|12:44:59.188097|S|100|5.23|0|100
C|NNOX|20250701|12:52:01.805097|S|1|5.2|0|1
C|NNOX|20250701|12:57:39.557197|S|3|5.17|0|3
C|NNOX|20250701|13:17:55.707349|S|100|5.2|0|100
C|NNOX|20250701|13:21:52.137397|S|100|5.215|0|100
C|NNOX|20250701|13:23:46.067175|S|100|5.225|0|100
C|NNOX|20250701|13:41:38.890464|S|100|5.22|0|100
C|NNOX|20250701|14:03:51.548511|S|21|5.21|0|21
C|NNOX|20250701|14:03:51.548511|S|11|5.21|0|11
C|NNOX|20250701|14:05:07.256262|S|31|5.21|0|31
C|NNOX|20250701|14:13:53.891477|S|100|5.23|0|100
C|NNOX|20250701|14:24:30.663028|S|300|5.22|0|300
C|NNOX|20250701|14:25:22.258062|S|1|5.21|0|1
C|NNOX|20250701|14:25:22.258062|S|1|5.21|0|1
C|NNOX|20250701|14:34:09.171433|S|100|5.22|0|100
C|NNOX|20250701|14:47:47.976807|S|100|5.21|0|100
C|NNOX|20250701|14:59:27.952599|S|100|5.18|0|100
C|NNOX|20250701|15:05:44.866706|S|1|5.16|0|1
C|NNOX|20250701|15:06:20.723576|S|100|5.17|0|100
C|NNOX|20250701|15:19:51.986524|S|100|5.16|0|100
C|NNOX|20250701|15:24:58.097425|S|100|5.17|0|100
C|NNOX|20250701|15:27:37.390103|S|100|5.16|0|100
C|NNOX|20250701|15:30:55.993856|S|2|5.16|0|2
C|NNOX|20250701|15:30:57.511018|S|9|5.16|0|9
C|NNOX|20250701|15:31:29.155827|S|15|5.16|0|15
C|NNOX|20250701|15:37:59.075334|S|50|5.13|0|50
C|NNOX|20250701|15:37:59.075341|S|100|5.13|0|100
C|NNOX|20250701|15:39:50.743047|S|50|5.13|0|50
C|NNOX|20250701|15:39:50.743056|S|50|5.13|0|50
C|NNOX|20250701|15:41:37.875993|S|100|5.13|0|100
C|NNOX|20250701|15:43:06.244010|S|6|5.13|0|6
C|NNOX|20250701|15:45:04.813744|S|100|5.13|0|100
C|NNOX|20250701|15:46:25.046279|S|100|5.13|0|100
C|NNOX|20250701|15:53:40.848283|S|17|5.12|0|17
C|NNOX|20250701|15:53:40.848283|S|22|5.12|0|22
C|NNOX|20250701|15:53:44.827987|S|100|5.12|0|100
C|NNOX|20250701|15:54:31.446345|S|96|5.115|0|96
C|NNOX|20250701|15:54:42.281754|S|7|5.115|0|7
C|NNOX|20250701|15:55:30.360171|S|16|5.11|0|16
C|NNOX|20250701|15:55:30.360171|S|21|5.11|0|21
C|NNOX|20250701|15:55:30.360171|S|19|5.11|0|19
C|NNOX|20250701|15:55:30.360172|S|29|5.11|0|29
C|NNOX|20250701|15:55:48.680468|S|2|5.11|0|2
C|NNOX|20250701|15:58:09.425235|S|18|5.1|0|18
C|NNOX|20250701|15:58:22.524307|S|9|5.1|0|9
C|NNOX|20250701|15:58:25.361703|S|9|5.1|0|9
C|NNOX|20250701|15:58:36.317755|S|4|5.105|0|4
C|NNOX|20250701|15:59:43.098410|S|200|5.12|0|200
C|NNOX|20250701|15:59:43.475186|S|100|5.12|0|100
C|NNOX|20250701|15:59:45.305481|S|100|5.12|0|100
C|NNOX|20250701|15:59:45.514506|S|100|5.12|0|100
C|NNOX|20250701|15:59:48.574835|S|9|5.12|0|9
C|NNOX|20250701|15:59:52.522028|S|27|5.115|0|27
C|NNOX|20250701|15:59:54.451041|S|73|5.115|0|73
C|NNOX|20250701|15:59:55.830054|S|58|5.115|0|58
C|NNVC|20250701|15:31:43.086106|S|100|1.42|0|100
C|NOA|20250701|15:42:56.883667|S|16|16.125|0|16
C|NOBL|20250701|09:31:31.687775|S|262|100.74|0|262
C|NOBL|20250701|09:31:31.687796|S|238|100.74|0|238
C|NOBL|20250701|09:31:31.687796|S|262|100.74|0|262
C|NOBL|20250701|09:31:31.687845|S|238|100.74|0|238
C|NOBL|20250701|09:33:23.624876|S|262|100.66|0|262
C|NOBL|20250701|11:47:40.480872|S|1|102.64|0|1
C|NOBL|20250701|11:47:40.509330|S|157|102.64|0|157
C|NOBL|20250701|15:58:01.223820|S|40|102.37|0|40
C|NOBL|20250701|15:58:55.016516|S|600|102.38|0|600
C|NOC|20250701|09:30:03.258598|S|100|498.86|0|100
C|NOC|20250701|09:30:06.475439|S|1|498.795|0|1
C|NOC|20250701|09:30:09.521264|S|50|498.2|0|50
C|NOC|20250701|09:34:13.269324|S|25|499.065|0|25
C|NOC|20250701|09:34:13.269331|S|25|499.065|0|25
C|NOC|20250701|09:34:13.269389|S|25|499.065|0|25
C|NOC|20250701|09:34:13.269438|S|25|499.065|0|25
C|NOC|20250701|09:35:37.283325|S|25|499.06|0|25
C|NOC|20250701|09:35:37.283334|S|25|499.06|0|25
C|NOC|20250701|09:49:28.446523|S|8|499.56|0|8
C|NOC|20250701|10:01:01.836117|S|35|499.41|0|35
C|NOC|20250701|10:01:58.626050|S|7|499.35|0|7
C|NOC|20250701|10:22:02.564908|S|5|498.23|0|5
C|NOC|20250701|10:23:22.208340|S|1|497|0|1
C|NOC|20250701|10:35:46.414140|S|100|500.51|0|100
C|NOC|20250701|11:18:20.978925|S|100|502.1|0|100
C|NOC|20250701|11:22:50.044479|S|100|502.42|0|100
C|NOC|20250701|11:23:48.811228|S|100|502.18|0|100
C|NOC|20250701|11:29:54.303407|S|43|502.2|0|43
C|NOC|20250701|11:38:54.346916|S|12|503.32|0|12
C|NOC|20250701|11:38:54.346935|S|88|503.32|0|88
C|NOC|20250701|11:38:54.346935|S|12|503.31|0|12
C|NOC|20250701|11:38:54.346959|S|9|503.31|0|9
C|NOC|20250701|11:38:54.347036|S|12|503.31|0|12
C|NOC|20250701|11:38:54.347510|S|50|503.31|0|50
C|NOC|20250701|11:38:54.347590|S|17|503.31|0|17
C|NOC|20250701|11:46:59.550813|S|54|502.96|0|54
C|NOC|20250701|11:46:59.550814|S|46|502.96|0|46
C|NOC|20250701|11:54:14.205197|S|12|503.41|0|12
C|NOC|20250701|11:56:35.490342|S|7|503.78|0|7
C|NOC|20250701|11:57:06.903817|S|4|503.58|0|4
C|NOC|20250701|12:24:55.896303|S|1|503.01|0|1
C|NOC|20250701|12:40:21.001403|S|1|502.07|0|1
C|NOC|20250701|12:40:31.449534|S|2|502.07|0|2
C|NOC|20250701|12:43:45.891535|S|1|502.4|0|1
C|NOC|20250701|13:03:27.072464|S|25|501.595|0|25
C|NOC|20250701|13:14:58.041448|S|1|501.81|0|1
C|NOC|20250701|13:30:20.862997|S|7|501.51|0|7
C|NOC|20250701|13:30:20.863478|S|1|501.51|0|1
C|NOC|20250701|13:50:09.947108|S|9|502.21|0|9
C|NOC|20250701|13:50:38.349317|S|65|502.24|0|65
C|NOC|20250701|13:51:29.956505|S|66|502.06|0|66
C|NOC|20250701|13:55:11.271644|S|1|502.34|0|1
C|NOC|20250701|13:59:09.674409|S|100|502.32|0|100
C|NOC|20250701|13:59:30.379901|S|50|502.11|0|50
C|NOC|20250701|13:59:30.379901|S|31|502.07|0|31
C|NOC|20250701|13:59:30.379901|S|50|502.15|0|50
C|NOC|20250701|14:01:25.203672|S|17|502.11|0|17
C|NOC|20250701|14:01:29.111159|S|2|502.09|0|2
C|NOC|20250701|14:01:29.111159|S|12|502.09|0|12
C|NOC|20250701|14:01:58.131244|S|65|502.13|0|65
C|NOC|20250701|14:01:58.178725|S|35|502.13|0|35
C|NOC|20250701|14:01:58.178725|S|30|502.08|0|30
C|NOC|20250701|14:02:56.152975|S|65|502.07|0|65
C|NOC|20250701|14:02:56.153580|S|4|502.06|0|4
C|NOC|20250701|14:02:56.348789|S|16|502.06|0|16
C|NOC|20250701|14:03:04.303744|S|13|502.06|0|13
C|NOC|20250701|14:03:09.865615|S|8|502.1|0|8
C|NOC|20250701|14:03:11.325204|S|16|502.06|0|16
C|NOC|20250701|14:03:11.827962|S|51|502.06|0|51
C|NOC|20250701|14:03:11.827962|S|20|502.06|0|20
C|NOC|20250701|14:03:11.827962|S|13|502.06|0|13
C|NOC|20250701|14:03:55.752828|S|62|501.94|0|62
C|NOC|20250701|14:03:55.752829|S|2|501.88|0|2
C|NOC|20250701|14:04:41.088174|S|15|501.59|0|15
C|NOC|20250701|14:04:41.088174|S|50|501.61|0|50
C|NOC|20250701|14:05:17.511315|S|65|501.5|0|65
C|NOC|20250701|14:06:48.438149|S|3|501.805|0|3
C|NOC|20250701|14:08:12.708823|S|25|502.17|0|25
C|NOC|20250701|14:08:37.423769|S|3|502.37|0|3
C|NOC|20250701|14:09:38.391170|S|3|502.37|0|3
C|NOC|20250701|14:16:10.490134|S|1|502.79|0|1
C|NOC|20250701|14:18:20.876526|S|1|502.97|0|1
C|NOC|20250701|14:18:37.480244|S|1|502.97|0|1
C|NOC|20250701|14:18:55.553900|S|1|502.955|0|1
C|NOC|20250701|14:19:40.482536|S|3|502.81|0|3
C|NOC|20250701|14:21:23.528546|S|100|502.77|0|100
C|NOC|20250701|14:21:23.528709|S|100|502.75|0|100
C|NOC|20250701|14:22:03.163473|S|2|502.77|0|2
C|NOC|20250701|14:28:35.365653|S|100|502.78|0|100
C|NOC|20250701|14:49:01.577289|S|2|503.66|0|2
C|NOC|20250701|14:49:02.426299|S|2|503.68|0|2
C|NOC|20250701|14:51:59.633091|S|2|503.69|0|2
C|NOC|20250701|14:52:20.221747|S|2|503.69|0|2
C|NOC|20250701|14:57:30.170355|S|75|503.89|0|75
C|NOC|20250701|15:05:03.649999|S|1|504.31|0|1
C|NOC|20250701|15:10:32.966547|S|1|504.27|0|1
C|NOC|20250701|15:10:50.314783|S|50|504.21|0|50
C|NOC|20250701|15:10:57.518493|S|1|504.27|0|1
C|NOC|20250701|15:14:28.575510|S|2|503.94|0|2
C|NOC|20250701|15:14:29.453061|S|15|504|0|15
C|NOC|20250701|15:15:12.750018|S|1|504.14|0|1
C|NOC|20250701|15:15:50.532262|S|50|504.12|0|50
C|NOC|20250701|15:15:50.532262|S|15|504.14|0|15
C|NOC|20250701|15:16:50.026675|S|100|504.21|0|100
C|NOC|20250701|15:17:02.743923|S|1|504.14|0|1
C|NOC|20250701|15:18:32.827676|S|6|504.32|0|6
C|NOC|20250701|15:19:02.959328|S|1|504.42|0|1
C|NOC|20250701|15:21:17.249794|S|2|504.52|0|2
C|NOC|20250701|15:24:32.993665|S|50|504.55|0|50
C|NOC|20250701|15:25:06.063097|S|1|504.465|0|1
C|NOC|20250701|15:25:31.059425|S|1|504.47|0|1
C|NOC|20250701|15:25:42.225695|S|1|504.47|0|1
C|NOC|20250701|15:25:51.278809|S|1|504.55|0|1
C|NOC|20250701|15:26:24.848251|S|2|504.29|0|2
C|NOC|20250701|15:26:26.625685|S|2|504.27|0|2
C|NOC|20250701|15:27:00.672302|S|100|504.26|0|100
C|NOC|20250701|15:27:10.568648|S|13|504.18|0|13
C|NOC|20250701|15:27:46.064735|S|1|504.37|0|1
C|NOC|20250701|15:33:01.466326|S|1|504.33|0|1
C|NOC|20250701|15:38:53.346427|S|25|504.25|0|25
C|NOC|20250701|15:39:01.042994|S|13|504.09|0|13
C|NOC|20250701|15:39:01.043102|S|8|504.09|0|8
C|NOC|20250701|15:39:01.043118|S|55|504.09|0|55
C|NOC|20250701|15:40:18.595613|S|70|504.24|0|70
C|NOC|20250701|15:40:25.622125|S|50|504.23|0|50
C|NOC|20250701|15:40:33.016303|S|50|504.23|0|50
C|NOC|20250701|15:46:32.014521|S|100|504.265|0|100
C|NOC|20250701|15:55:00.531546|S|100|503.76|0|100
C|NOC|20250701|15:55:20.485200|S|100|503.8|0|100
C|NOC|20250701|15:59:55.299741|S|100|503.65|0|100
C|NOCT|20250701|11:29:49.490998|S|4|54.25|0|4
C|NODK|20250701|15:04:05.172754|S|26|13.07|0|26
C|NODK|20250701|15:04:05.172761|S|19|13.07|0|19
C|NOG|20250701|09:30:13.747553|S|50|28.29|0|50
C|NOG|20250701|09:30:13.747622|S|50|28.29|0|50
C|NOG|20250701|09:32:14.552008|S|1|28.33|0|1
C|NOG|20250701|09:32:14.552014|S|1|28.33|0|1
C|NOG|20250701|09:33:40.013532|S|100|28.35|0|100
C|NOG|20250701|09:34:25.570277|S|50|28.43|0|50
C|NOG|20250701|09:44:46.851494|S|50|28.34|0|50
C|NOG|20250701|09:44:46.851494|S|50|28.34|0|50
C|NOG|20250701|10:04:17.361197|S|50|28.35|0|50
C|NOG|20250701|10:11:31.779995|S|100|28.31|0|100
C|NOG|20250701|10:11:31.837791|S|100|28.33|0|100
C|NOG|20250701|10:15:14.471993|S|15|28.33|0|15
C|NOG|20250701|10:15:14.484702|S|5|28.33|0|5
C|NOG|20250701|10:39:19.451073|S|17|28.45|0|17
C|NOG|20250701|10:56:57.721031|S|100|28.55|0|100
C|NOG|20250701|11:43:56.022251|S|75|29.21|0|75
C|NOG|20250701|13:29:55.209210|S|3|29.5|0|3
C|NOG|20250701|14:14:27.333059|S|41|29.35|0|41
C|NOG|20250701|14:18:49.309440|S|2|29.355|0|2
C|NOG|20250701|14:18:49.310007|S|2|29.355|0|2
C|NOG|20250701|14:18:49.310013|S|2|29.355|0|2
C|NOG|20250701|14:55:09.704881|S|75|29.36|0|75
C|NOG|20250701|15:47:36.496629|S|100|29.175|0|100
C|NOG|20250701|15:48:16.739070|S|75|29.17|0|75
C|NOG|20250701|15:48:16.739070|S|25|29.16|0|25
C|NOG|20250701|15:50:03.303203|S|200|29.16|0|200
C|NOG|20250701|15:50:03.304875|S|75|29.17|0|75
C|NOG|20250701|15:52:24.865525|S|100|29.11|0|100
C|NOG|20250701|15:52:24.865525|S|100|29.11|0|100
C|NOG|20250701|15:52:24.865525|S|50|29.11|0|50
C|NOG|20250701|15:54:58.805259|S|75|29.12|0|75
C|NOG|20250701|15:54:58.806274|S|75|29.12|0|75
C|NOG|20250701|15:55:53.891242|S|200|29.09|0|200
C|NOG|20250701|15:56:42.398722|S|40|29.08|0|40
C|NOG|20250701|15:57:15.229023|S|70|29.12|0|70
C|NOG|20250701|15:57:36.287529|S|100|29.1|0|100
C|NOG|20250701|15:58:31.290461|S|100|29.07|0|100
C|NOG|20250701|15:59:13.618893|S|47|29.09|0|47
C|NOG|20250701|15:59:13.618909|S|53|29.09|0|53
C|NOG|20250701|15:59:56.319197|S|50|29.13|0|50
C|NOK|20250701|09:30:40.384939|S|33|5.17|0|33
C|NOK|20250701|09:41:11.480492|S|200|5.17|0|200
C|NOK|20250701|09:43:06.640273|S|100|5.18|0|100
C|NOK|20250701|09:48:58.156887|S|100|5.18|0|100
C|NOK|20250701|09:52:25.242485|S|7|5.18|0|7
C|NOK|20250701|09:56:02.903936|S|100|5.17|0|100
C|NOK|20250701|10:00:00.000846|S|8|5.16|0|8
C|NOK|20250701|10:00:00.000846|S|7|5.16|0|7
C|NOK|20250701|10:00:00.000847|S|4|5.16|0|4
C|NOK|20250701|10:00:37.942417|S|100|5.17|0|100
C|NOK|20250701|10:00:38.207149|S|100|5.17|0|100
C|NOK|20250701|10:00:38.753404|S|100|5.17|0|100
C|NOK|20250701|10:01:41.691198|S|100|5.17|0|100
C|NOK|20250701|10:01:41.691198|S|8|5.17|0|8
C|NOK|20250701|10:02:58.098893|S|1|5.17|0|1
C|NOK|20250701|10:02:58.098893|S|100|5.17|0|100
C|NOK|20250701|10:05:41.232447|S|100|5.18|0|100
C|NOK|20250701|10:06:27.908885|S|2200|5.185|0|2200
C|NOK|20250701|10:06:27.981580|S|200|5.18|0|200
C|NOK|20250701|10:06:27.981703|S|100|5.18|0|100
C|NOK|20250701|10:06:28.941676|S|1|5.18|0|1
C|NOK|20250701|10:06:40.942058|S|3|5.18|0|3
C|NOK|20250701|10:06:45.897870|S|100|5.18|0|100
C|NOK|20250701|10:06:49.942512|S|2|5.18|0|2
C|NOK|20250701|10:07:09.619693|S|3|5.18|0|3
C|NOK|20250701|10:10:45.875451|S|1|5.17|0|1
C|NOK|20250701|10:10:45.885367|S|100|5.175|0|100
C|NOK|20250701|10:13:44.667166|S|100|5.18|0|100
C|NOK|20250701|10:32:26.903722|S|100|5.19|0|100
C|NOK|20250701|10:32:26.903723|S|200|5.19|0|200
C|NOK|20250701|10:34:45.727577|E|100|5.18|0|100
C|NOK|20250701|10:34:45.727577|E|16|5.18|0|16
C|NOK|20250701|10:34:45.727577|E|100|5.18|0|100
C|NOK|20250701|10:36:02.660193|E|1|5.18|0|1
C|NOK|20250701|10:36:02.660194|E|4|5.18|0|4
C|NOK|20250701|10:36:02.660194|E|100|5.18|0|100
C|NOK|20250701|10:39:11.265293|S|100|5.18|0|100
C|NOK|20250701|10:39:11.265293|S|1|5.18|0|1
C|NOK|20250701|10:39:11.282852|E|1|5.17|0|1
C|NOK|20250701|10:39:11.282852|E|200|5.17|0|200
C|NOK|20250701|10:39:11.363315|E|100|5.17|0|100
C|NOK|20250701|10:46:33.905484|E|100|5.17|0|100
C|NOK|20250701|10:46:35.416202|E|100|5.17|0|100
C|NOK|20250701|10:46:35.416202|E|200|5.17|0|200
C|NOK|20250701|10:48:14.380046|E|100|5.17|0|100
C|NOK|20250701|10:48:16.353181|E|100|5.17|0|100
C|NOK|20250701|10:48:16.458229|E|100|5.17|0|100
C|NOK|20250701|10:51:36.595578|S|1200|5.18|0|1200
C|NOK|20250701|10:51:36.595578|S|100|5.18|0|100
C|NOK|20250701|10:59:46.837535|S|9|5.17|0|9
C|NOK|20250701|10:59:46.837535|S|100|5.17|0|100
C|NOK|20250701|10:59:46.837535|S|12|5.17|0|12
C|NOK|20250701|10:59:46.837536|S|11|5.17|0|11
C|NOK|20250701|10:59:46.837536|S|100|5.17|0|100
C|NOK|20250701|11:05:13.254495|E|19|5.17|0|19
C|NOK|20250701|11:05:13.254495|E|200|5.17|0|200
C|NOK|20250701|11:05:13.647018|S|300|5.17|0|300
C|NOK|20250701|11:05:16.189086|S|300|5.17|0|300
C|NOK|20250701|11:05:28.470173|E|300|5.17|0|300
C|NOK|20250701|11:05:32.280529|E|300|5.17|0|300
C|NOK|20250701|11:05:33.034356|S|300|5.17|0|300
C|NOK|20250701|11:05:33.034803|E|300|5.17|0|300
C|NOK|20250701|11:05:54.928888|S|300|5.17|0|300
C|NOK|20250701|11:06:04.045432|S|1|5.17|0|1
C|NOK|20250701|11:06:04.105638|S|100|5.17|0|100
C|NOK|20250701|11:06:04.105900|S|100|5.17|0|100
C|NOK|20250701|11:06:14.570495|S|100|5.17|0|100
C|NOK|20250701|11:06:26.718004|S|100|5.17|0|100
C|NOK|20250701|11:08:32.316292|S|100|5.175|0|100
C|NOK|20250701|11:18:42.457707|S|100|5.17|0|100
C|NOK|20250701|11:18:52.634885|S|300|5.17|0|300
C|NOK|20250701|11:21:39.130736|S|100|5.18|0|100
C|NOK|20250701|11:24:39.562056|S|100|5.18|0|100
C|NOK|20250701|11:35:45.462782|S|67|5.21|0|67
C|NOK|20250701|11:41:05.075278|S|300|5.2|0|300
C|NOK|20250701|11:42:36.657580|S|1000|5.2|0|1000
C|NOK|20250701|11:49:05.104285|S|1|5.19|0|1
C|NOK|20250701|11:49:05.104285|S|2|5.19|0|2
C|NOK|20250701|11:49:05.104286|S|21|5.19|0|21
C|NOK|20250701|11:49:05.104286|S|2|5.19|0|2
C|NOK|20250701|11:49:05.104286|S|6|5.19|0|6
C|NOK|20250701|11:49:05.104288|S|18|5.19|0|18
C|NOK|20250701|11:49:05.104288|S|2|5.19|0|2
C|NOK|20250701|11:49:05.104288|S|6|5.19|0|6
C|NOK|20250701|11:49:05.104288|S|100|5.19|0|100
C|NOK|20250701|11:49:05.104288|S|9|5.19|0|9
C|NOK|20250701|11:49:05.104289|S|12|5.19|0|12
C|NOK|20250701|11:49:05.104289|S|3|5.19|0|3
C|NOK|20250701|11:49:07.207693|S|1|5.19|0|1
C|NOK|20250701|11:49:23.368202|S|73|5.19|0|73
C|NOK|20250701|12:00:00.502747|S|1000|5.2|0|1000
C|NOK|20250701|12:02:12.989532|S|54|5.2|0|54
C|NOK|20250701|12:10:50.489328|S|100|5.21|0|100
C|NOK|20250701|12:10:50.489414|S|99|5.21|0|99
C|NOK|20250701|12:11:56.692746|S|50|5.21|0|50
C|NOK|20250701|12:31:04.074209|S|100|5.22|0|100
C|NOK|20250701|12:31:04.074209|S|100|5.22|0|100
C|NOK|20250701|12:43:29.775497|S|100|5.215|0|100
C|NOK|20250701|12:46:02.337345|S|48|5.215|0|48
C|NOK|20250701|12:46:22.559022|S|124|5.21|0|124
C|NOK|20250701|12:46:22.782596|S|100|5.205|0|100
C|NOK|20250701|12:49:40.752427|S|1|5.21|0|1
C|NOK|20250701|12:54:41.620856|S|300|5.21|0|300
C|NOK|20250701|12:54:41.620856|S|1|5.21|0|1
C|NOK|20250701|12:56:18.576590|S|1|5.21|0|1
C|NOK|20250701|13:17:46.567283|S|1|5.21|0|1
C|NOK|20250701|13:21:07.597389|S|1|5.21|0|1
C|NOK|20250701|13:21:10.015621|S|1|5.21|0|1
C|NOK|20250701|13:21:18.774301|S|1|5.21|0|1
C|NOK|20250701|13:32:05.844867|S|300|5.215|0|300
C|NOK|20250701|13:32:24.367149|S|100|5.215|0|100
C|NOK|20250701|13:38:58.397894|S|6|5.22|0|6
C|NOK|20250701|13:50:39.728998|S|100|5.22|0|100
C|NOK|20250701|13:53:21.249197|S|200|5.23|0|200
C|NOK|20250701|13:53:21.249388|S|200|5.23|0|200
C|NOK|20250701|13:53:21.249526|S|200|5.23|0|200
C|NOK|20250701|13:53:21.249824|S|200|5.23|0|200
C|NOK|20250701|13:53:21.250062|S|50|5.23|0|50
C|NOK|20250701|13:53:40.178791|S|19|5.23|0|19
C|NOK|20250701|13:54:14.318253|S|40|5.23|0|40
C|NOK|20250701|13:54:42.870424|S|1|5.23|0|1
C|NOK|20250701|14:03:37.443950|S|44|5.24|0|44
C|NOK|20250701|14:14:44.959033|S|44|5.24|0|44
C|NOK|20250701|14:17:29.327534|S|1|5.23|0|1
C|NOK|20250701|14:17:29.327534|S|2|5.23|0|2
C|NOK|20250701|14:17:29.327535|S|100|5.23|0|100
C|NOK|20250701|14:17:29.327535|S|1|5.23|0|1
C|NOK|20250701|14:18:09.524196|S|1|5.23|0|1
C|NOK|20250701|14:18:11.992240|S|1|5.23|0|1
C|NOK|20250701|14:21:27.149835|S|1|5.23|0|1
C|NOK|20250701|14:21:27.149835|S|1|5.23|0|1
C|NOK|20250701|14:21:27.149835|S|1|5.23|0|1
C|NOK|20250701|14:23:21.027614|S|1|5.23|0|1
C|NOK|20250701|14:23:21.027614|S|1|5.23|0|1
C|NOK|20250701|14:23:21.027614|S|1|5.23|0|1
C|NOK|20250701|14:25:53.444650|S|1|5.23|0|1
C|NOK|20250701|14:27:40.146480|S|1|5.23|0|1
C|NOK|20250701|14:27:40.146480|S|1|5.23|0|1
C|NOK|20250701|14:32:36.582472|S|374|5.24|0|374
C|NOK|20250701|14:32:38.078304|S|100|5.24|0|100
C|NOK|20250701|14:33:07.459137|S|100|5.24|0|100
C|NOK|20250701|14:43:08.223837|S|1|5.23|0|1
C|NOK|20250701|14:43:08.223837|S|1|5.23|0|1
C|NOK|20250701|14:43:08.223837|S|1|5.23|0|1
C|NOK|20250701|14:43:08.223837|S|200|5.23|0|200
C|NOK|20250701|14:43:08.223837|S|2|5.23|0|2
C|NOK|20250701|14:43:08.223839|S|1|5.23|0|1
C|NOK|20250701|14:43:08.223839|S|3|5.23|0|3
C|NOK|20250701|14:57:08.725034|S|200|5.23|0|200
C|NOK|20250701|14:57:08.725034|S|1|5.23|0|1
C|NOK|20250701|14:57:08.725034|S|1|5.23|0|1
C|NOK|20250701|14:57:08.725034|S|1|5.23|0|1
C|NOK|20250701|14:57:08.725034|S|2|5.23|0|2
C|NOK|20250701|14:57:08.725035|S|3|5.23|0|3
C|NOK|20250701|14:57:08.725036|S|44|5.23|0|44
C|NOK|20250701|14:57:08.854712|S|100|5.23|0|100
C|NOK|20250701|14:57:08.854713|S|30|5.23|0|30
C|NOK|20250701|14:58:51.431353|S|48|5.23|0|48
C|NOK|20250701|14:58:51.431353|S|70|5.23|0|70
C|NOK|20250701|14:58:51.431354|S|1|5.23|0|1
C|NOK|20250701|14:58:51.431354|S|1|5.23|0|1
C|NOK|20250701|15:04:13.359533|S|100|5.23|0|100
C|NOK|20250701|15:06:20.722490|S|27|5.23|0|27
C|NOK|20250701|15:12:02.013423|S|1|5.22|0|1
C|NOK|20250701|15:12:02.013423|S|100|5.22|0|100
C|NOK|20250701|15:12:02.013423|S|48|5.22|0|48
C|NOK|20250701|15:12:02.013424|S|1|5.22|0|1
C|NOK|20250701|15:12:02.013424|S|1|5.22|0|1
C|NOK|20250701|15:12:02.013425|S|6|5.22|0|6
C|NOK|20250701|15:12:02.013425|S|2|5.22|0|2
C|NOK|20250701|15:12:02.013425|S|3|5.22|0|3
C|NOK|20250701|15:13:06.764151|S|32|5.23|0|32
C|NOK|20250701|15:15:25.185943|S|25|5.23|0|25
C|NOK|20250701|15:24:41.695866|S|1|5.22|0|1
C|NOK|20250701|15:24:41.695866|S|1|5.22|0|1
C|NOK|20250701|15:24:41.695866|S|1|5.22|0|1
C|NOK|20250701|15:24:41.695866|S|100|5.22|0|100
C|NOK|20250701|15:24:41.695867|S|2|5.22|0|2
C|NOK|20250701|15:24:41.695868|S|100|5.22|0|100
C|NOK|20250701|15:24:41.695868|S|3|5.22|0|3
C|NOK|20250701|15:24:41.695868|S|4|5.22|0|4
C|NOK|20250701|15:24:41.695868|S|600|5.22|0|600
C|NOK|20250701|15:24:41.695869|S|6|5.22|0|6
C|NOK|20250701|15:32:24.778582|S|1|5.22|0|1
C|NOK|20250701|15:32:24.778582|S|1|5.22|0|1
C|NOK|20250701|15:32:24.778583|S|1|5.22|0|1
C|NOK|20250701|15:32:24.778583|S|2|5.22|0|2
C|NOK|20250701|15:32:24.778583|S|3|5.22|0|3
C|NOK|20250701|15:32:24.778584|S|13|5.22|0|13
C|NOK|20250701|15:32:24.778584|S|4|5.22|0|4
C|NOK|20250701|15:32:24.778585|S|4900|5.22|0|4900
C|NOK|20250701|15:32:24.778585|S|6|5.22|0|6
C|NOK|20250701|15:38:48.965524|S|25|5.23|0|25
C|NOK|20250701|15:38:48.965524|S|100|5.23|0|100
C|NOK|20250701|15:38:48.965525|S|100|5.23|0|100
C|NOK|20250701|15:44:40.531802|S|25|5.23|0|25
C|NOK|20250701|15:47:19.325080|S|300|5.22|0|300
C|NOK|20250701|15:52:26.006951|S|10|5.23|0|10
C|NOK|20250701|15:55:13.828988|S|40|5.22|0|40
C|NOK|20250701|15:56:50.335460|S|37|5.23|0|37
C|NOK|20250701|15:57:06.773842|S|37|5.23|0|37
C|NOK|20250701|15:58:01.522496|S|37|5.23|0|37
C|NOK|20250701|15:58:43.343221|S|37|5.23|0|37
C|NOK|20250701|15:59:01.257262|S|2301|5.225|0|2301
C|NOK|20250701|15:59:01.257276|S|7498|5.225|0|7498
C|NOK|20250701|15:59:01.257454|S|100|5.22|0|100
C|NOK|20250701|15:59:01.257454|S|11|5.22|0|11
C|NOK|20250701|15:59:01.257455|S|1800|5.22|0|1800
C|NOK|20250701|15:59:01.257455|S|13|5.22|0|13
C|NOK|20250701|15:59:01.257455|S|37|5.22|0|37
C|NOK|20250701|15:59:01.258627|S|252|5.22|0|252
C|NOK|20250701|15:59:01.258829|S|1548|5.22|0|1548
C|NOK|20250701|15:59:01.479277|S|1800|5.22|0|1800
C|NOK|20250701|15:59:05.866894|S|100|5.225|0|100
C|NOK|20250701|15:59:07.000061|S|22|5.22|0|22
C|NOK|20250701|15:59:08.084982|S|100|5.225|0|100
C|NOK|20250701|15:59:19.342721|S|242|5.23|0|242
C|NOK|20250701|15:59:19.342722|S|1800|5.23|0|1800
C|NOK|20250701|15:59:48.485994|S|179|5.22|0|179
C|NOK|20250701|15:59:49.331391|S|48|5.23|0|48
C|NOK|20250701|15:59:49.736436|S|14|5.23|0|14
C|NOK|20250701|15:59:50.190039|S|73|5.23|0|73
C|NOK|20250701|15:59:50.791493|S|75|5.23|0|75
C|NOK|20250701|15:59:52.933686|S|70|5.23|0|70
C|NOK|20250701|15:59:55.086982|S|6|5.23|0|6
C|NOK|20250701|15:59:55.128215|S|37|5.23|0|37
C|NOK|20250701|15:59:55.843905|S|4|5.23|0|4
C|NOK|20250701|15:59:56.413993|S|1182|5.23|0|1182
C|NOK|20250701|15:59:56.441687|S|1550|5.22|0|1550
C|NOK|20250701|15:59:56.441688|S|269|5.22|0|269
C|NOK|20250701|15:59:56.503749|S|1|5.23|0|1
C|NOK|20250701|15:59:56.719070|S|38|5.23|0|38
C|NOK|20250701|15:59:56.761104|S|19|5.23|0|19
C|NOK|20250701|15:59:56.804013|S|99|5.22|0|99
C|NOK|20250701|15:59:56.834059|S|86|5.22|0|86
C|NOK|20250701|15:59:56.834059|S|32|5.22|0|32
C|NOMD|20250701|10:47:22.793202|S|2|17.25|0|2
C|NOMD|20250701|11:23:42.731158|S|29|17.4|0|29
C|NOMD|20250701|11:50:19.310447|S|29|17.43|0|29
C|NOMD|20250701|11:50:19.310447|S|31|17.43|0|31
C|NOMD|20250701|11:50:58.039098|S|100|17.45|0|100
C|NOMD|20250701|12:26:59.995154|S|100|17.47|0|100
C|NOMD|20250701|12:28:21.096303|S|10|17.46|0|10
C|NOMD|20250701|12:28:25.061895|S|10|17.46|0|10
C|NOMD|20250701|12:34:31.905973|S|1|17.45|0|1
C|NOMD|20250701|14:57:18.732819|S|100|17.41|0|100
C|NOMD|20250701|15:33:01.436071|S|100|17.385|0|100
C|NOMD|20250701|15:59:01.686521|S|200|17.375|0|200
C|NOTV|20250701|15:05:10.663145|S|1|1.89|0|1
C|NOTV|20250701|15:57:24.575261|S|200|1.88|0|200
C|NOTV|20250701|15:58:57.247188|S|200|1.88|0|200
C|NOTV|20250701|15:58:57.247201|S|81|1.88|0|81
C|NOTV|20250701|15:58:57.247264|S|100|1.88|0|100
C|NOTV|20250701|15:58:57.247284|S|119|1.88|0|119
C|NOV|20250701|09:34:26.967726|S|350|12.355|0|350
C|NOV|20250701|09:34:26.967795|S|50|12.355|0|50
C|NOV|20250701|09:34:50.524463|S|200|12.335|0|200
C|NOV|20250701|09:38:50.004930|S|100|12.29|0|100
C|NOV|20250701|09:40:44.544345|S|200|12.3|0|200
C|NOV|20250701|10:06:45.231412|S|300|12.335|0|300
C|NOV|20250701|10:06:45.231412|S|1|12.335|0|1
C|NOV|20250701|10:06:45.231442|S|100|12.335|0|100
C|NOV|20250701|10:22:25.407730|S|100|12.37|0|100
C|NOV|20250701|10:26:10.438407|S|100|12.38|0|100
C|NOV|20250701|10:26:56.759069|S|100|12.385|0|100
C|NOV|20250701|10:29:18.818481|S|7|12.37|0|7
C|NOV|20250701|10:30:03.089827|S|100|12.37|0|100
C|NOV|20250701|10:32:24.895195|S|41|12.365|0|41
C|NOV|20250701|10:32:24.895241|S|59|12.365|0|59
C|NOV|20250701|10:33:02.027299|S|100|12.375|0|100
C|NOV|20250701|10:34:16.876099|S|100|12.38|0|100
C|NOV|20250701|10:44:58.867201|S|77|12.42|0|77
C|NOV|20250701|10:45:00.479626|S|100|12.42|0|100
C|NOV|20250701|10:49:34.563695|S|15|12.47|0|15
C|NOV|20250701|10:54:56.434794|S|100|12.485|0|100
C|NOV|20250701|10:59:21.550026|S|35|12.515|0|35
C|NOV|20250701|11:00:43.668050|S|10|12.51|0|10
C|NOV|20250701|11:04:17.008745|S|300|12.555|0|300
C|NOV|20250701|11:06:05.510765|S|100|12.575|0|100
C|NOV|20250701|11:09:14.884336|S|100|12.57|0|100
C|NOV|20250701|11:14:53.015326|S|100|12.58|0|100
C|NOV|20250701|11:27:04.326412|S|100|12.745|0|100
C|NOV|20250701|11:29:35.572902|S|100|12.74|0|100
C|NOV|20250701|11:30:00.761715|S|100|12.745|0|100
C|NOV|20250701|11:30:00.761797|S|200|12.745|0|200
C|NOV|20250701|11:32:53.003126|S|100|12.765|0|100
C|NOV|20250701|11:33:05.016283|S|94|12.765|0|94
C|NOV|20250701|11:38:55.064926|S|100|12.825|0|100
C|NOV|20250701|11:42:00.250751|S|100|12.865|0|100
C|NOV|20250701|11:46:29.280222|S|100|12.87|0|100
C|NOV|20250701|11:48:34.333968|S|2|12.88|0|2
C|NOV|20250701|11:48:34.333978|S|2|12.88|0|2
C|NOV|20250701|11:50:18.209525|S|100|12.895|0|100
C|NOV|20250701|11:50:18.246862|S|100|12.895|0|100
C|NOV|20250701|11:52:26.041841|S|100|12.905|0|100
C|NOV|20250701|11:54:40.959638|S|300|12.89|0|300
C|NOV|20250701|11:56:08.998389|S|100|12.9|0|100
C|NOV|20250701|12:01:32.366552|S|100|12.9|0|100
C|NOV|20250701|12:01:53.172732|S|100|12.905|0|100
C|NOV|20250701|12:02:00.682569|S|1|12.905|0|1
C|NOV|20250701|12:02:00.852065|S|100|12.905|0|100
C|NOV|20250701|12:03:53.089789|S|100|12.925|0|100
C|NOV|20250701|12:04:48.221114|S|100|12.935|0|100
C|NOV|20250701|12:04:48.221996|S|100|12.94|0|100
C|NOV|20250701|12:04:48.233027|S|100|12.94|0|100
C|NOV|20250701|12:05:43.350992|S|100|12.91|0|100
C|NOV|20250701|12:05:43.350992|S|10|12.91|0|10
C|NOV|20250701|12:06:19.039257|S|100|12.93|0|100
C|NOV|20250701|12:07:10.413625|S|100|12.945|0|100
C|NOV|20250701|12:07:46.942597|S|100|12.955|0|100
C|NOV|20250701|12:11:00.002980|S|100|13.01|0|100
C|NOV|20250701|12:16:56.001377|S|100|13.05|0|100
C|NOV|20250701|12:17:19.275245|S|29|13.06|0|29
C|NOV|20250701|12:32:37.115485|S|300|13.135|0|300
C|NOV|20250701|12:32:37.290382|S|1|13.12|0|1
C|NOV|20250701|12:36:58.709733|S|100|13.09|0|100
C|NOV|20250701|12:36:58.710242|S|7|13.09|0|7
C|NOV|20250701|12:36:58.710258|S|7|13.09|0|7
C|NOV|20250701|12:39:26.641023|S|5|13.07|0|5
C|NOV|20250701|12:39:26.641035|S|100|13.07|0|100
C|NOV|20250701|12:39:26.641054|S|100|13.07|0|100
C|NOV|20250701|12:39:26.642633|S|100|13.07|0|100
C|NOV|20250701|12:39:26.746788|S|2|13.065|0|2
C|NOV|20250701|12:40:29.269076|S|300|13.06|0|300
C|NOV|20250701|12:41:47.777100|S|100|13.05|0|100
C|NOV|20250701|12:41:49.527929|S|100|13.05|0|100
C|NOV|20250701|12:42:09.910239|S|100|13.01|0|100
C|NOV|20250701|12:42:58.789371|S|100|13|0|100
C|NOV|20250701|12:45:24.015843|S|6|12.98|0|6
C|NOV|20250701|12:52:02.189305|S|100|12.91|0|100
C|NOV|20250701|12:52:07.925740|S|100|12.91|0|100
C|NOV|20250701|13:00:13.535473|S|100|12.855|0|100
C|NOV|20250701|13:00:35.123641|S|100|12.86|0|100
C|NOV|20250701|13:03:53.261967|S|165|12.845|0|165
C|NOV|20250701|13:07:55.212286|S|97|12.855|0|97
C|NOV|20250701|13:08:45.018809|S|100|12.87|0|100
C|NOV|20250701|13:09:57.009268|S|100|12.87|0|100
C|NOV|20250701|13:10:08.982497|S|100|12.87|0|100
C|NOV|20250701|13:10:09.680243|S|1|12.87|0|1
C|NOV|20250701|13:15:13.309022|S|100|12.86|0|100
C|NOV|20250701|13:23:05.459135|S|5|12.94|0|5
C|NOV|20250701|13:23:55.916231|S|5|12.94|0|5
C|NOV|20250701|13:23:55.916231|S|95|12.94|0|95
C|NOV|20250701|13:24:56.410642|S|14|12.95|0|14
C|NOV|20250701|13:35:25.832627|S|291|13.005|0|291
C|NOV|20250701|13:35:25.833472|S|100|13.01|0|100
C|NOV|20250701|13:35:25.835321|S|98|13.01|0|98
C|NOV|20250701|13:35:25.837861|S|2|13.01|0|2
C|NOV|20250701|13:35:29.975316|S|100|13.01|0|100
C|NOV|20250701|13:36:22.648951|S|75|13.01|0|75
C|NOV|20250701|13:41:28.903875|S|200|13.025|0|200
C|NOV|20250701|13:43:44.001452|S|23|13.03|0|23
C|NOV|20250701|13:44:34.860912|S|75|13.03|0|75
C|NOV|20250701|13:44:34.866788|S|25|13.03|0|25
C|NOV|20250701|13:44:37.230281|S|75|13.03|0|75
C|NOV|20250701|13:44:37.231389|S|25|13.03|0|25
C|NOV|20250701|13:44:51.752343|S|125|13.025|0|125
C|NOV|20250701|13:44:55.815732|S|150|13.025|0|150
C|NOV|20250701|13:45:15.944403|S|100|13.02|0|100
C|NOV|20250701|13:46:55.988686|S|100|13.03|0|100
C|NOV|20250701|13:47:17.257683|S|100|13.03|0|100
C|NOV|20250701|13:51:04.538812|S|100|13|0|100
C|NOV|20250701|13:51:08.000916|S|100|13|0|100
C|NOV|20250701|13:51:08.000917|S|100|13|0|100
C|NOV|20250701|13:51:25.002648|S|200|12.995|0|200
C|NOV|20250701|13:51:31.002719|S|200|12.995|0|200
C|NOV|20250701|13:52:16.007736|S|100|13|0|100
C|NOV|20250701|13:52:56.610952|S|200|13.005|0|200
C|NOV|20250701|13:53:09.016734|S|200|13.005|0|200
C|NOV|20250701|13:53:31.018739|S|200|13.005|0|200
C|NOV|20250701|13:53:37.020126|S|200|13.005|0|200
C|NOV|20250701|13:54:07.064865|S|100|13.005|0|100
C|NOV|20250701|13:54:07.596634|S|100|13.005|0|100
C|NOV|20250701|13:54:35.658938|S|30|13.005|0|30
C|NOV|20250701|13:55:16.033547|S|200|13.005|0|200
C|NOV|20250701|13:55:21.033888|S|200|13.005|0|200
C|NOV|20250701|13:56:54.080532|S|100|13.01|0|100
C|NOV|20250701|13:58:47.173894|S|3|13.03|0|3
C|NOV|20250701|14:00:17.066666|S|100|13.03|0|100
C|NOV|20250701|14:00:23.070157|S|100|13.03|0|100
C|NOV|20250701|14:00:31.072044|S|200|13.025|0|200
C|NOV|20250701|14:01:29.025915|S|300|13.01|0|300
C|NOV|20250701|14:01:29.025915|S|142|13.01|0|142
C|NOV|20250701|14:01:29.025915|S|100|13.01|0|100
C|NOV|20250701|14:04:07.294084|S|100|13|0|100
C|NOV|20250701|14:04:13.749261|S|100|13.01|0|100
C|NOV|20250701|14:04:13.750580|S|100|13.01|0|100
C|NOV|20250701|14:04:13.753407|S|100|13.01|0|100
C|NOV|20250701|14:04:13.977670|S|100|13.005|0|100
C|NOV|20250701|14:04:18.204421|S|116|13.005|0|116
C|NOV|20250701|14:06:20.332598|S|100|12.985|0|100
C|NOV|20250701|14:06:35.665498|S|300|12.995|0|300
C|NOV|20250701|14:06:35.665498|S|47|13|0|47
C|NOV|20250701|14:06:35.674916|S|353|13|0|353
C|NOV|20250701|14:07:17.943542|S|100|13|0|100
C|NOV|20250701|14:09:32.506807|S|100|12.96|0|100
C|NOV|20250701|14:11:25.385645|S|100|12.97|0|100
C|NOV|20250701|14:11:30.359932|S|3|12.97|0|3
C|NOV|20250701|14:15:35.805029|S|100|12.98|0|100
C|NOV|20250701|14:21:06.745551|S|100|12.98|0|100
C|NOV|20250701|14:25:41.252654|S|100|12.97|0|100
C|NOV|20250701|14:34:21.386338|S|23|12.95|0|23
C|NOV|20250701|14:34:49.036025|S|2|12.95|0|2
C|NOV|20250701|14:36:39.533318|S|100|12.95|0|100
C|NOV|20250701|14:48:52.071628|S|100|12.95|0|100
C|NOV|20250701|14:51:26.054932|S|100|12.96|0|100
C|NOV|20250701|14:51:58.914818|S|100|12.955|0|100
C|NOV|20250701|14:52:16.461680|S|100|12.96|0|100
C|NOV|20250701|14:52:45.122188|S|200|12.975|0|200
C|NOV|20250701|14:52:45.204653|S|100|12.975|0|100
C|NOV|20250701|14:54:01.112825|S|200|12.975|0|200
C|NOV|20250701|14:55:03.402969|S|100|12.99|0|100
C|NOV|20250701|14:55:38.698845|S|100|12.995|0|100
C|NOV|20250701|14:56:05.978804|S|200|12.99|0|200
C|NOV|20250701|14:56:16.030941|S|47|12.995|0|47
C|NOV|20250701|15:09:51.564323|S|100|12.98|0|100
C|NOV|20250701|15:09:53.908141|S|100|12.98|0|100
C|NOV|20250701|15:10:52.916325|S|100|12.97|0|100
C|NOV|20250701|15:12:17.754886|S|100|12.96|0|100
C|NOV|20250701|15:13:10.795628|S|6|12.96|0|6
C|NOV|20250701|15:15:33.275832|S|100|12.955|0|100
C|NOV|20250701|15:15:33.275902|S|300|12.955|0|300
C|NOV|20250701|15:19:16.318275|S|300|12.97|0|300
C|NOV|20250701|15:21:39.594762|S|100|12.985|0|100
C|NOV|20250701|15:22:11.441381|S|100|12.98|0|100
C|NOV|20250701|15:22:11.442046|S|100|12.98|0|100
C|NOV|20250701|15:23:02.665414|S|100|12.98|0|100
C|NOV|20250701|15:24:05.375703|S|3|12.96|0|3
C|NOV|20250701|15:24:54.550815|S|100|12.96|0|100
C|NOV|20250701|15:24:54.557846|S|100|12.96|0|100
C|NOV|20250701|15:24:54.558578|S|100|12.96|0|100
C|NOV|20250701|15:25:06.695154|S|100|12.97|0|100
C|NOV|20250701|15:27:11.698011|S|6|12.98|0|6
C|NOV|20250701|15:30:27.966907|S|8|12.97|0|8
C|NOV|20250701|15:33:12.807211|S|28|12.98|0|28
C|NOV|20250701|15:34:10.460338|S|6|12.96|0|6
C|NOV|20250701|15:34:19.755127|S|12|12.965|0|12
C|NOV|20250701|15:34:19.755176|S|456|12.965|0|456
C|NOV|20250701|15:34:19.755291|S|32|12.965|0|32
C|NOV|20250701|15:34:19.755642|S|12|12.97|0|12
C|NOV|20250701|15:35:58.468170|S|5|12.96|0|5
C|NOV|20250701|15:41:18.604976|S|6|12.97|0|6
C|NOV|20250701|15:42:37.703197|S|100|12.97|0|100
C|NOV|20250701|15:44:02.755629|S|100|12.98|0|100
C|NOV|20250701|15:45:18.030445|S|100|12.98|0|100
C|NOV|20250701|15:45:48.099025|S|5|12.975|0|5
C|NOV|20250701|15:46:05.214290|S|17|12.97|0|17
C|NOV|20250701|15:46:07.424976|S|12|12.97|0|12
C|NOV|20250701|15:46:09.022525|S|100|12.97|0|100
C|NOV|20250701|15:49:00.037975|S|100|12.97|0|100
C|NOV|20250701|15:49:09.811842|S|100|12.97|0|100
C|NOV|20250701|15:49:50.073340|S|100|12.96|0|100
C|NOV|20250701|15:50:03.278624|S|100|12.945|0|100
C|NOV|20250701|15:50:03.288548|S|100|12.945|0|100
C|NOV|20250701|15:50:33.584623|S|100|12.95|0|100
C|NOV|20250701|15:53:05.937589|S|100|12.915|0|100
C|NOV|20250701|15:53:05.938828|S|42|12.92|0|42
C|NOV|20250701|15:53:06.024500|S|58|12.915|0|58
C|NOV|20250701|15:53:06.050876|S|58|12.915|0|58
C|NOV|20250701|15:53:15.688834|S|100|12.91|0|100
C|NOV|20250701|15:54:54.436085|S|100|12.89|0|100
C|NOV|20250701|15:54:54.555533|S|100|12.89|0|100
C|NOV|20250701|15:54:54.631504|S|100|12.88|0|100
C|NOV|20250701|15:55:02.354944|S|10|12.88|0|10
C|NOV|20250701|15:56:06.338967|S|100|12.9|0|100
C|NOV|20250701|15:56:08.964784|S|100|12.9|0|100
C|NOV|20250701|15:56:35.408213|S|100|12.895|0|100
C|NOV|20250701|15:56:47.084574|S|100|12.895|0|100
C|NOV|20250701|15:56:47.085286|S|100|12.895|0|100
C|NOV|20250701|15:57:31.472075|S|100|12.9|0|100
C|NOV|20250701|15:57:42.941059|S|100|12.905|0|100
C|NOV|20250701|15:57:42.942238|S|100|12.905|0|100
C|NOV|20250701|15:57:52.095298|S|100|12.9|0|100
C|NOV|20250701|15:58:01.370248|S|100|12.895|0|100
C|NOV|20250701|15:58:02.862637|S|11|12.895|0|11
C|NOV|20250701|15:58:10.213741|S|24|12.885|0|24
C|NOV|20250701|15:58:10.616107|S|100|12.885|0|100
C|NOV|20250701|15:58:24.464525|S|100|12.885|0|100
C|NOV|20250701|15:58:24.471756|S|100|12.885|0|100
C|NOV|20250701|15:58:24.702243|S|100|12.885|0|100
C|NOV|20250701|15:58:24.837158|S|100|12.885|0|100
C|NOV|20250701|15:58:32.269433|S|58|12.88|0|58
C|NOV|20250701|15:58:37.752729|S|100|12.89|0|100
C|NOV|20250701|15:58:38.095328|S|100|12.89|0|100
C|NOV|20250701|15:58:38.095328|S|100|12.89|0|100
C|NOV|20250701|15:58:40.504917|S|100|12.89|0|100
C|NOV|20250701|15:58:41.144837|S|100|12.89|0|100
C|NOV|20250701|15:58:45.048389|S|9|12.89|0|9
C|NOV|20250701|15:58:47.467811|S|100|12.89|0|100
C|NOV|20250701|15:58:51.216455|S|600|12.885|0|600
C|NOV|20250701|15:58:52.217393|S|8|12.885|0|8
C|NOV|20250701|15:58:53.100174|S|200|12.885|0|200
C|NOV|20250701|15:58:54.051031|S|200|12.885|0|200
C|NOV|20250701|15:58:54.861882|S|100|12.89|0|100
C|NOV|20250701|15:58:54.861882|S|100|12.89|0|100
C|NOV|20250701|15:58:54.946353|S|81|12.89|0|81
C|NOV|20250701|15:58:54.985510|S|16|12.89|0|16
C|NOV|20250701|15:58:56.779776|S|100|12.895|0|100
C|NOV|20250701|15:58:56.779836|S|350|12.895|0|350
C|NOV|20250701|15:58:57.053279|S|100|12.9|0|100
C|NOV|20250701|15:58:58.248680|S|100|12.9|0|100
C|NOV|20250701|15:59:00.061213|S|100|12.9|0|100
C|NOV|20250701|15:59:04.414529|S|100|12.9|0|100
C|NOV|20250701|15:59:04.480190|S|100|12.9|0|100
C|NOV|20250701|15:59:04.693420|S|100|12.9|0|100
C|NOV|20250701|15:59:05.158859|S|100|12.9|0|100
C|NOV|20250701|15:59:05.413615|S|100|12.9|0|100
C|NOV|20250701|15:59:06.151328|S|55|12.9|0|55
C|NOV|20250701|15:59:06.152894|S|45|12.9|0|45
C|NOV|20250701|15:59:06.436787|S|55|12.9|0|55
C|NOV|20250701|15:59:06.537114|S|45|12.9|0|45
C|NOV|20250701|15:59:10.111720|S|100|12.9|0|100
C|NOV|20250701|15:59:12.092911|S|100|12.9|0|100
C|NOV|20250701|15:59:13.515720|S|100|12.9|0|100
C|NOV|20250701|15:59:16.205468|S|100|12.905|0|100
C|NOV|20250701|15:59:16.220796|S|100|12.905|0|100
C|NOV|20250701|15:59:16.580334|S|100|12.905|0|100
C|NOV|20250701|15:59:18.021597|S|27|12.9|0|27
C|NOV|20250701|15:59:25.083333|S|100|12.9|0|100
C|NOV|20250701|15:59:26.070994|S|100|12.9|0|100
C|NOV|20250701|15:59:27.256267|S|100|12.905|0|100
C|NOV|20250701|15:59:27.256367|S|100|12.905|0|100
C|NOV|20250701|15:59:27.258295|S|100|12.905|0|100
C|NOV|20250701|15:59:27.259393|S|100|12.905|0|100
C|NOV|20250701|15:59:27.260439|S|100|12.905|0|100
C|NOV|20250701|15:59:27.261927|S|100|12.91|0|100
C|NOV|20250701|15:59:28.454965|S|100|12.905|0|100
C|NOV|20250701|15:59:29.015029|S|100|12.905|0|100
C|NOV|20250701|15:59:29.226902|S|100|12.905|0|100
C|NOV|20250701|15:59:29.227641|S|100|12.905|0|100
C|NOV|20250701|15:59:29.583509|S|200|12.905|0|200
C|NOV|20250701|15:59:29.916671|S|100|12.905|0|100
C|NOV|20250701|15:59:29.933485|S|100|12.905|0|100
C|NOV|20250701|15:59:29.934147|S|100|12.905|0|100
C|NOV|20250701|15:59:30.014837|S|100|12.91|0|100
C|NOV|20250701|15:59:33.506876|S|600|12.9|0|600
C|NOV|20250701|15:59:33.506876|S|100|12.9|0|100
C|NOV|20250701|15:59:33.507017|S|24|12.9|0|24
C|NOV|20250701|15:59:36.107540|S|76|12.9|0|76
C|NOV|20250701|15:59:36.332167|S|100|12.9|0|100
C|NOV|20250701|15:59:36.857588|S|100|12.9|0|100
C|NOV|20250701|15:59:36.950287|S|100|12.9|0|100
C|NOV|20250701|15:59:37.016304|S|100|12.9|0|100
C|NOV|20250701|15:59:37.305365|S|12|12.9|0|12
C|NOV|20250701|15:59:37.305365|S|100|12.9|0|100
C|NOV|20250701|15:59:46.703918|S|100|12.92|0|100
C|NOV|20250701|15:59:46.703918|S|500|12.92|0|500
C|NOV|20250701|15:59:46.704588|S|13|12.915|0|13
C|NOV|20250701|15:59:50.003741|S|1|12.915|0|1
C|NOV|20250701|15:59:51.683492|S|1|12.91|0|1
C|NOV|20250701|15:59:53.874167|S|12|12.91|0|12
C|NOV|20250701|15:59:54.757567|S|3|12.91|0|3
C|NOV|20250701|15:59:54.757567|S|53|12.91|0|53
C|NOV|20250701|15:59:55.207717|S|95|12.91|0|95
C|NOV|20250701|15:59:55.235200|S|106|12.91|0|106
C|NOV|20250701|15:59:55.998287|S|1|12.91|0|1
C|NOV|20250701|15:59:56.068498|S|6|12.91|0|6
C|NOV|20250701|15:59:56.276328|S|5|12.91|0|5
C|NOV|20250701|15:59:56.566508|S|52|12.92|0|52
C|NOV|20250701|15:59:56.870265|S|6|12.92|0|6
C|NOV|20250701|15:59:56.892784|S|50|12.92|0|50
C|NOVT|20250701|10:10:11.653316|S|100|129.34|0|100
C|NOVT|20250701|10:31:32.868314|S|100|129.84|0|100
C|NOVT|20250701|15:54:50.097418|S|100|130.715|0|100
C|NOW|20250701|09:42:16.537122|S|13|1029.37|0|13
C|NOW|20250701|09:46:03.980923|S|4|1028.925|0|4
C|NOW|20250701|09:46:21.798160|S|20|1027.47|0|20
C|NOW|20250701|09:47:54.010993|S|9|1027.22|0|9
C|NOW|20250701|09:47:54.010993|S|30|1027.19|0|30
C|NOW|20250701|10:18:01.943988|S|1|1024.12|0|1
C|NOW|20250701|10:30:38.108387|S|2|1020.18|0|2
C|NOW|20250701|10:39:49.673663|S|19|1017.54|0|19
C|NOW|20250701|10:40:17.357733|S|1|1017.77|0|1
C|NOW|20250701|10:54:21.549073|S|30|1018.47|0|30
C|NOW|20250701|10:57:02.877179|S|1|1015.74|0|1
C|NOW|20250701|11:10:30.585063|S|1|1002.89|0|1
C|NOW|20250701|11:11:23.742467|S|12|1001.28|0|12
C|NOW|20250701|11:13:46.992393|S|1|1000.59|0|1
C|NOW|20250701|11:13:46.993393|S|1|1000.79|0|1
C|NOW|20250701|11:14:52.368352|S|20|999.8|0|20
C|NOW|20250701|11:15:20.325655|S|1|999.805|0|1
C|NOW|20250701|11:19:33.116507|S|71|1003.32|0|71
C|NOW|20250701|11:22:40.810228|S|20|1004.03|0|20
C|NOW|20250701|11:22:40.810228|S|20|1003.99|0|20
C|NOW|20250701|11:22:40.810229|S|100|1004.22|0|100
C|NOW|20250701|11:23:11.361625|S|100|1003.635|0|100
C|NOW|20250701|11:27:50.787192|S|1|1002.73|0|1
C|NOW|20250701|11:29:05.130000|S|16|1004.74|0|16
C|NOW|20250701|11:29:19.365359|S|63|1004.645|0|63
C|NOW|20250701|11:33:31.580603|S|1|1005.31|0|1
C|NOW|20250701|11:37:34.903402|S|63|1002.55|0|63
C|NOW|20250701|11:38:09.914377|S|100|1002|0|100
C|NOW|20250701|11:40:13.615012|S|2|1000|0|2
C|NOW|20250701|11:55:50.625446|S|12|998.88|0|12
C|NOW|20250701|11:55:58.607094|S|12|999.6|0|12
C|NOW|20250701|11:56:38.097415|S|12|999.255|0|12
C|NOW|20250701|11:59:08.088538|S|23|999.97|0|23
C|NOW|20250701|11:59:37.932082|S|20|1000.06|0|20
C|NOW|20250701|12:07:35.951202|S|3|999.67|0|3
C|NOW|20250701|12:14:23.145484|S|20|1002.51|0|20
C|NOW|20250701|12:23:58.343052|S|7|1003.02|0|7
C|NOW|20250701|12:24:01.879155|S|9|1003.02|0|9
C|NOW|20250701|12:24:05.409794|S|1|1003.13|0|1
C|NOW|20250701|12:26:16.877635|S|3|1003.225|0|3
C|NOW|20250701|12:45:52.467803|S|63|1007.22|0|63
C|NOW|20250701|12:56:23.251688|S|1|1009.55|0|1
C|NOW|20250701|13:02:05.644045|S|63|1010.98|0|63
C|NOW|20250701|13:02:05.644126|S|37|1010.98|0|37
C|NOW|20250701|13:08:06.937686|S|20|1012.56|0|20
C|NOW|20250701|13:31:53.706620|S|1|1012.5|0|1
C|NOW|20250701|13:56:30.460761|S|1|1013.53|0|1
C|NOW|20250701|13:56:41.141346|S|13|1014.36|0|13
C|NOW|20250701|14:05:45.684144|S|1|1014.34|0|1
C|NOW|20250701|14:15:22.527145|S|80|1014.39|0|80
C|NOW|20250701|14:21:14.824495|S|1|1014.7|0|1
C|NOW|20250701|14:29:53.962274|S|1|1011.57|0|1
C|NOW|20250701|14:34:53.434617|S|1|1013.44|0|1
C|NOW|20250701|14:40:01.529556|S|1|1013.13|0|1
C|NOW|20250701|14:40:01.529556|S|28|1013.15|0|28
C|NOW|20250701|14:43:24.936109|S|1|1013.13|0|1
C|NOW|20250701|14:43:32.190781|S|1|1013.53|0|1
C|NOW|20250701|14:50:30.404009|S|20|1010.26|0|20
C|NOW|20250701|14:50:30.404010|S|20|1010.28|0|20
C|NOW|20250701|14:59:56.539127|S|1|1007.38|0|1
C|NOW|20250701|15:02:13.988163|S|25|1005.04|0|25
C|NOW|20250701|15:06:41.884792|S|1|1006.78|0|1
C|NOW|20250701|15:06:41.888304|S|28|1007.23|0|28
C|NOW|20250701|15:06:41.888337|S|72|1007.23|0|72
C|NOW|20250701|15:06:42.081949|S|100|1007.23|0|100
C|NOW|20250701|15:15:14.028601|S|4|1007.89|0|4
C|NOW|20250701|15:18:16.648572|S|5|1008.83|0|5
C|NOW|20250701|15:33:50.486644|S|2|1009.8|0|2
C|NOW|20250701|15:36:33.122303|S|4|1009.51|0|4
C|NOW|20250701|15:41:25.897847|S|6|1009.24|0|6
C|NOW|20250701|15:42:09.072648|S|6|1009.64|0|6
C|NOW|20250701|15:42:09.074433|S|6|1009.64|0|6
C|NOW|20250701|15:42:11.515542|S|1|1009.77|0|1
C|NOW|20250701|15:42:11.515542|S|5|1009.77|0|5
C|NOW|20250701|15:43:44.254200|S|2|1010.29|0|2
C|NOW|20250701|15:43:44.254532|S|2|1010.32|0|2
C|NOW|20250701|15:51:51.617127|S|63|1010.16|0|63
C|NOW|20250701|15:52:44.223882|S|15|1010.56|0|15
C|NOW|20250701|15:57:52.652479|S|40|1012.11|0|40
C|NOW|20250701|15:58:53.355804|S|15|1011.8|0|15
C|NOW|20250701|15:59:14.162936|S|10|1011.92|0|10
C|NOW|20250701|15:59:24.002992|S|18|1012.21|0|18
C|NOW|20250701|15:59:44.990831|S|1|1011.93|0|1
C|NOW|20250701|15:59:46.404065|S|5|1011.93|0|5
C|NOW|20250701|15:59:46.404065|S|6|1011.94|0|6
C|NOW|20250701|15:59:48.539912|S|2|1011.87|0|2
C|NOW|20250701|15:59:48.779650|S|2|1011.83|0|2
C|NOW|20250701|15:59:49.728610|S|2|1011.81|0|2
C|NOW|20250701|15:59:49.920753|S|7|1011.81|0|7
C|NPB|20250701|11:18:52.048177|S|100|13.82|0|100
C|NPB|20250701|12:40:56.160535|S|100|14.19|0|100
C|NPB|20250701|13:47:35.475250|S|100|14.12|0|100
C|NPB|20250701|14:00:58.935250|S|54|14.16|0|54
C|NPB|20250701|15:58:12.542702|S|30|14.07|0|30
C|NPCE|20250701|10:37:09.151061|S|3|10.79|0|3
C|NPCE|20250701|12:45:17.299488|S|6|10.56|0|6
C|NPCE|20250701|12:45:26.308708|S|6|10.56|0|6
C|NPCE|20250701|15:01:44.466613|S|15|10.61|0|15
C|NPCE|20250701|15:58:29.115492|S|19|10.55|0|19
C|NPCE|20250701|15:58:30.530133|S|100|10.5|0|100
C|NPCE|20250701|15:59:11.941093|S|100|10.48|0|100
C|NPCE|20250701|15:59:24.729100|S|100|10.48|0|100
C|NPCE|20250701|15:59:48.230078|S|100|10.48|0|100
C|NPCE|20250701|15:59:55.292734|S|63|10.49|0|63
C|NPK|20250701|09:58:43.479931|S|92|98.03|0|92
C|NPK|20250701|09:58:43.801846|S|5|98.19|0|5
C|NPK|20250701|09:58:43.801846|S|10|98.04|0|10
C|NPK|20250701|09:58:43.801846|S|8|98.03|0|8
C|NPK|20250701|09:58:57.300582|S|90|98.26|0|90
C|NPK|20250701|09:58:57.300582|S|10|98.2|0|10
C|NPK|20250701|10:01:17.120585|S|5|98.05|0|5
C|NPK|20250701|10:03:40.664271|S|50|97.99|0|50
C|NPK|20250701|10:05:26.425447|S|236|97.72|0|236
C|NPK|20250701|10:05:26.425447|S|100|97.69|0|100
C|NPK|20250701|10:05:26.425447|S|50|97.7|0|50
C|NPK|20250701|10:05:26.425466|S|64|97.72|0|64
C|NPK|20250701|10:05:26.425467|S|100|97.74|0|100
C|NPK|20250701|10:05:26.425467|S|8|97.76|0|8
C|NPK|20250701|10:06:52.666109|S|500|97.71|0|500
C|NPK|20250701|10:07:52.361414|S|30|97.52|0|30
C|NPK|20250701|10:42:26.975444|S|5|96.2|0|5
C|NPK|20250701|10:42:26.975444|S|5|96.2|0|5
C|NPK|20250701|10:58:33.061336|S|50|97.03|0|50
C|NPK|20250701|10:58:33.061336|S|25|97.06|0|25
C|NPK|20250701|10:58:33.061336|S|40|97.07|0|40
C|NPK|20250701|10:58:33.061337|S|60|97.09|0|60
C|NPK|20250701|10:58:38.424114|S|1|97.04|0|1
C|NPK|20250701|10:59:38.417301|S|198|96.89|0|198
C|NPK|20250701|11:01:17.732447|S|100|96.95|0|100
C|NPK|20250701|11:01:17.732447|S|100|96.97|0|100
C|NPK|20250701|11:05:31.678133|S|62|97.07|0|62
C|NPK|20250701|11:05:31.678133|S|38|96.98|0|38
C|NPK|20250701|11:05:31.678145|S|12|96.98|0|12
C|NPK|20250701|11:05:31.678146|S|88|96.91|0|88
C|NPK|20250701|11:46:56.285229|S|1|97.79|0|1
C|NPK|20250701|11:46:56.342769|S|1|97.79|0|1
C|NPK|20250701|11:46:58.013799|S|49|97.79|0|49
C|NPK|20250701|11:46:58.013839|S|149|97.79|0|149
C|NPK|20250701|11:48:56.398865|S|1|97.87|0|1
C|NPK|20250701|11:49:02.130893|S|1|97.87|0|1
C|NPK|20250701|11:49:14.801949|S|1|97.8|0|1
C|NPK|20250701|12:11:38.317448|S|100|98.39|0|100
C|NPK|20250701|12:11:38.741443|S|12|98.47|0|12
C|NPK|20250701|12:31:14.318524|S|6|98.89|0|6
C|NPK|20250701|12:40:26.738010|S|73|99.13|0|73
C|NPK|20250701|13:01:44.782747|S|449|98.55|0|449
C|NPK|20250701|13:01:44.782761|S|51|98.55|0|51
C|NPK|20250701|13:02:01.155606|S|1|98.41|0|1
C|NPK|20250701|13:02:14.387677|S|10|98.57|0|10
C|NPK|20250701|13:02:30.383940|S|100|98.52|0|100
C|NPK|20250701|13:26:14.652898|S|25|99.555|0|25
C|NPK|20250701|13:26:14.652963|S|25|99.555|0|25
C|NPK|20250701|13:27:00.898683|S|25|99.5|0|25
C|NPK|20250701|13:27:00.898739|S|25|99.5|0|25
C|NPK|20250701|13:27:12.631917|S|1|99.64|0|1
C|NPK|20250701|13:27:12.834351|S|1|99.64|0|1
C|NPK|20250701|13:27:12.834547|S|1|99.64|0|1
C|NPK|20250701|13:27:14.561962|S|1|99.63|0|1
C|NPK|20250701|13:27:48.383384|S|12|99.5|0|12
C|NPK|20250701|13:28:01.006661|S|165|99.49|0|165
C|NPK|20250701|13:28:01.006677|S|85|99.49|0|85
C|NPK|20250701|13:28:01.006678|S|100|99.53|0|100
C|NPK|20250701|14:30:03.419134|S|72|99.27|0|72
C|NPK|20250701|14:30:06.566637|S|1|99.26|0|1
C|NPK|20250701|14:30:06.824754|S|1|99.26|0|1
C|NPK|20250701|14:30:13.943143|S|400|99.29|0|400
C|NPK|20250701|14:30:20.718993|S|1|99.44|0|1
C|NPK|20250701|14:30:20.920529|S|1|99.44|0|1
C|NPK|20250701|14:35:10.463727|S|8|99.53|0|8
C|NPK|20250701|15:17:34.709139|S|60|100.05|0|60
C|NPK|20250701|15:17:34.709140|S|18|100.06|0|18
C|NPK|20250701|15:17:34.709140|S|8|100.06|0|8
C|NPK|20250701|15:19:48.258790|S|100|100.06|0|100
C|NPK|20250701|15:31:58.364951|S|3|100.03|0|3
C|NPK|20250701|15:38:40.047235|S|4|99.88|0|4
C|NPK|20250701|15:38:40.047236|S|1|99.88|0|1
C|NPK|20250701|15:47:55.210659|S|5|100.15|0|5
C|NPK|20250701|15:47:56.375522|S|5|100.15|0|5
C|NPK|20250701|15:57:47.148279|S|20|100.3|0|20
C|NPK|20250701|15:57:48.255450|S|75|100.35|0|75
C|NPK|20250701|15:57:48.255450|S|3|100.35|0|3
C|NPK|20250701|15:58:46.719363|S|3|100.47|0|3
C|NPK|20250701|15:58:51.414436|S|2|100.45|0|2
C|NPK|20250701|15:59:02.509924|S|1|100.46|0|1
C|NPK|20250701|15:59:04.238779|S|1|100.46|0|1
C|NPK|20250701|15:59:12.616378|S|10|100.47|0|10
C|NPKI|20250701|10:11:31.781118|S|2|8.49|0|2
C|NPKI|20250701|11:43:47.477875|S|5|8.65|0|5
C|NPKI|20250701|12:36:05.519474|S|13|8.8|0|13
C|NPKI|20250701|13:48:38.325241|S|12|8.8|0|12
C|NPKI|20250701|13:54:01.539885|S|29|8.8|0|29
C|NPKI|20250701|13:55:28.604051|S|2|8.8|0|2
C|NPKI|20250701|13:55:45.541834|S|14|8.8|0|14
C|NPKI|20250701|13:55:55.573289|S|2|8.8|0|2
C|NPKI|20250701|13:55:58.546467|S|8|8.8|0|8
C|NPKI|20250701|13:59:35.317542|S|253|8.81|0|253
C|NPKI|20250701|14:00:27.056355|S|11|8.81|0|11
C|NPKI|20250701|14:00:27.056435|S|159|8.81|0|159
C|NPKI|20250701|14:00:48.609974|S|25|8.8|0|25
C|NPKI|20250701|14:01:18.667482|S|10|8.8|0|10
C|NPKI|20250701|14:01:23.782557|S|27|8.8|0|27
C|NPKI|20250701|14:02:41.379968|S|9|8.8|0|9
C|NPKI|20250701|14:02:41.379968|S|30|8.8|0|30
C|NPKI|20250701|14:02:41.379968|S|160|8.8|0|160
C|NPKI|20250701|14:03:13.449738|S|150|8.79|0|150
C|NPKI|20250701|14:03:18.272752|S|50|8.79|0|50
C|NPKI|20250701|14:03:22.108696|S|10|8.79|0|10
C|NPKI|20250701|14:03:29.467785|S|60|8.79|0|60
C|NPKI|20250701|14:05:40.593544|S|40|8.78|0|40
C|NPKI|20250701|14:08:45.699261|S|10|8.78|0|10
C|NPKI|20250701|14:17:10.228188|S|31|8.78|0|31
C|NPKI|20250701|14:17:10.228188|S|40|8.78|0|40
C|NPKI|20250701|14:22:36.254859|S|49|8.78|0|49
C|NPKI|20250701|14:22:36.254859|S|142|8.78|0|142
C|NPKI|20250701|14:22:36.254886|S|22|8.78|0|22
C|NPKI|20250701|14:22:36.254886|S|30|8.78|0|30
C|NPKI|20250701|14:22:36.254886|S|10|8.78|0|10
C|NPKI|20250701|14:24:34.473853|S|240|8.77|0|240
C|NPKI|20250701|14:24:34.473854|S|20|8.77|0|20
C|NPKI|20250701|14:27:33.137436|S|137|8.77|0|137
C|NPKI|20250701|14:31:08.731105|S|10|8.75|0|10
C|NPKI|20250701|14:31:08.731105|S|200|8.75|0|200
C|NPKI|20250701|14:31:12.548590|S|157|8.75|0|157
C|NPKI|20250701|14:31:22.742393|S|90|8.75|0|90
C|NPKI|20250701|14:31:27.734709|S|40|8.75|0|40
C|NPKI|20250701|14:37:30.429253|S|26|8.72|0|26
C|NPKI|20250701|14:39:03.355957|S|160|8.71|0|160
C|NPKI|20250701|14:39:03.355957|S|40|8.71|0|40
C|NPKI|20250701|14:59:38.539681|S|50|8.755|0|50
C|NPKI|20250701|15:00:03.174723|S|180|8.75|0|180
C|NPKI|20250701|15:00:03.174723|S|70|8.75|0|70
C|NPKI|20250701|15:00:57.285601|S|31|8.76|0|31
C|NPKI|20250701|15:00:58.243334|S|39|8.76|0|39
C|NPKI|20250701|15:03:39.308578|S|208|8.75|0|208
C|NPKI|20250701|15:07:08.431715|S|1|8.75|0|1
C|NPKI|20250701|15:07:08.431715|S|200|8.75|0|200
C|NPKI|20250701|15:08:58.749582|S|250|8.74|0|250
C|NPKI|20250701|15:08:58.749582|S|10|8.74|0|10
C|NPKI|20250701|15:10:40.391660|S|39|8.74|0|39
C|NPKI|20250701|15:10:40.391660|S|16|8.74|0|16
C|NPKI|20250701|15:11:32.122569|S|20|8.74|0|20
C|NPKI|20250701|15:12:01.084177|S|115|8.74|0|115
C|NPKI|20250701|15:12:01.084177|S|108|8.74|0|108
C|NPKI|20250701|15:12:22.000951|S|20|8.73|0|20
C|NPKI|20250701|15:28:12.513238|S|186|8.77|0|186
C|NPKI|20250701|15:28:12.643617|S|70|8.77|0|70
C|NPKI|20250701|15:28:42.615424|S|200|8.77|0|200
C|NPKI|20250701|15:30:05.555741|S|260|8.77|0|260
C|NPKI|20250701|15:36:25.750848|S|38|8.77|0|38
C|NPKI|20250701|15:36:30.294729|S|180|8.77|0|180
C|NPKI|20250701|15:36:39.083752|S|30|8.77|0|30
C|NPKI|20250701|15:36:43.838264|S|80|8.77|0|80
C|NPKI|20250701|15:39:14.178620|S|100|8.75|0|100
C|NPKI|20250701|15:40:49.155812|S|15|8.73|0|15
C|NPKI|20250701|15:40:54.784115|S|214|8.73|0|214
C|NPKI|20250701|15:41:28.209833|S|160|8.73|0|160
C|NPKI|20250701|15:41:28.209833|S|13|8.73|0|13
C|NPKI|20250701|15:43:05.306717|S|1|8.73|0|1
C|NPKI|20250701|15:43:25.431102|S|1|8.73|0|1
C|NPKI|20250701|15:44:41.255219|S|58|8.74|0|58
C|NPKI|20250701|15:44:49.041800|S|99|8.74|0|99
C|NPKI|20250701|15:44:49.041822|S|8|8.74|0|8
C|NPKI|20250701|15:48:14.202276|S|22|8.71|0|22
C|NPKI|20250701|15:49:36.321953|S|44|8.71|0|44
C|NPKI|20250701|15:49:44.541720|S|77|8.71|0|77
C|NPKI|20250701|15:49:48.841742|S|11|8.71|0|11
C|NPKI|20250701|15:49:48.841742|S|46|8.71|0|46
C|NPKI|20250701|15:49:48.842541|S|76|8.71|0|76
C|NPKI|20250701|15:49:58.000490|S|20|8.71|0|20
C|NPKI|20250701|15:51:50.121207|S|100|8.69|0|100
C|NPKI|20250701|15:55:07.699029|S|100|8.66|0|100
C|NPKI|20250701|15:55:08.327520|S|100|8.66|0|100
C|NPKI|20250701|15:55:49.780912|S|10|8.65|0|10
C|NPKI|20250701|15:55:49.780912|S|90|8.65|0|90
C|NPKI|20250701|15:56:29.550824|S|19|8.65|0|19
C|NPKI|20250701|15:56:29.550824|S|120|8.65|0|120
C|NPKI|20250701|15:56:29.550824|S|114|8.65|0|114
C|NPKI|20250701|15:57:05.006260|S|148|8.65|0|148
C|NPKI|20250701|15:57:05.006426|S|2|8.65|0|2
C|NPKI|20250701|15:57:10.602858|S|30|8.64|0|30
C|NPKI|20250701|15:57:55.573273|S|260|8.63|0|260
C|NPKI|20250701|15:59:53.340415|S|26|8.66|0|26
C|NPKI|20250701|15:59:54.285134|S|100|8.65|0|100
C|NPO|20250701|10:18:42.051422|S|4|192.12|0|4
C|NPO|20250701|10:32:31.404511|S|5|192.66|0|5
C|NPO|20250701|10:35:00.464666|S|4|192.27|0|4
C|NPO|20250701|10:36:02.688706|S|9|192.07|0|9
C|NPO|20250701|11:08:20.703493|S|5|192.37|0|5
C|NPO|20250701|11:08:20.703494|S|8|192.37|0|8
C|NPO|20250701|11:08:20.703494|S|6|192.37|0|6
C|NPO|20250701|11:10:13.865573|S|53|192.96|0|53
C|NPO|20250701|11:10:24.490624|S|1|192.96|0|1
C|NPO|20250701|11:10:35.962745|S|4|192.58|0|4
C|NPO|20250701|11:11:49.048285|S|50|192.98|0|50
C|NPO|20250701|11:11:49.048285|S|72|193.01|0|72
C|NPO|20250701|11:11:49.048285|S|72|193.03|0|72
C|NPO|20250701|11:11:49.048285|S|100|193.04|0|100
C|NPO|20250701|11:11:49.048286|S|17|193.06|0|17
C|NPO|20250701|11:11:49.048287|S|30|193.08|0|30
C|NPO|20250701|11:12:45.583968|S|1|192.66|0|1
C|NPO|20250701|11:16:30.978298|S|3|192.8|0|3
C|NPO|20250701|11:31:34.270589|S|30|194.38|0|30
C|NPO|20250701|11:33:43.771997|S|72|194.46|0|72
C|NPO|20250701|11:33:43.771997|S|72|194.44|0|72
C|NPO|20250701|11:33:43.771999|S|30|194.53|0|30
C|NPO|20250701|11:37:05.364099|S|1|194.56|0|1
C|NPO|20250701|11:39:26.994777|S|1|194.62|0|1
C|NPO|20250701|11:40:02.214963|S|1|194.7|0|1
C|NPO|20250701|11:40:02.726941|S|1|194.7|0|1
C|NPO|20250701|11:40:06.925554|S|100|194.67|0|100
C|NPO|20250701|11:40:08.608433|S|1|194.66|0|1
C|NPO|20250701|11:40:08.608433|S|96|194.66|0|96
C|NPO|20250701|11:41:04.200044|S|72|194.47|0|72
C|NPO|20250701|11:41:04.200045|S|72|194.49|0|72
C|NPO|20250701|11:41:04.200045|S|51|194.52|0|51
C|NPO|20250701|11:41:04.200045|S|17|194.5|0|17
C|NPO|20250701|11:41:04.200045|S|72|194.52|0|72
C|NPO|20250701|11:41:04.200055|S|49|194.52|0|49
C|NPO|20250701|11:45:33.333826|S|30|194.58|0|30
C|NPO|20250701|13:52:21.003107|S|1|196.34|0|1
C|NPO|20250701|13:52:21.003107|S|1|196.34|0|1
C|NPO|20250701|13:53:09.952070|S|11|196.52|0|11
C|NPO|20250701|13:53:16.350816|S|11|196.64|0|11
C|NPO|20250701|14:01:36.382575|S|1|196.27|0|1
C|NPO|20250701|14:04:37.137541|S|1|196.26|0|1
C|NPO|20250701|14:13:43.075973|S|1|196.21|0|1
C|NPO|20250701|15:59:47.447762|S|25|195.37|0|25
C|NPO|20250701|15:59:47.447762|S|5|195.38|0|5
C|NPWR|20250701|10:13:43.736537|S|6|2.45|0|6
C|NPWR|20250701|10:18:54.477226|S|100|2.495|0|100
C|NPWR|20250701|10:29:59.121189|S|100|2.485|0|100
C|NPWR|20250701|10:53:50.568904|S|2|2.47|0|2
C|NPWR|20250701|11:01:05.739143|S|500|2.48|0|500
C|NPWR|20250701|12:31:20.338498|S|68|2.64|0|68
C|NPWR|20250701|12:49:06.418939|S|100|2.59|0|100
C|NPWR|20250701|13:51:02.633518|S|20|2.61|0|20
C|NPWR|20250701|14:21:02.922478|S|5|2.58|0|5
C|NPWR|20250701|14:21:02.922478|S|76|2.58|0|76
C|NPWR|20250701|14:29:07.185854|S|20|2.58|0|20
C|NPWR|20250701|14:39:47.962756|S|1|2.575|0|1
C|NPWR|20250701|15:19:50.650810|S|1|2.54|0|1
C|NPWR|20250701|15:35:33.040706|S|30|2.545|0|30
C|NPWR|20250701|15:50:01.102661|S|100|2.55|0|100
C|NPWR|20250701|15:50:03.271314|S|100|2.545|0|100
C|NPWR|20250701|15:50:03.279138|S|100|2.545|0|100
C|NPWR|20250701|15:50:03.280931|S|100|2.545|0|100
C|NPWR|20250701|15:50:03.281589|S|100|2.545|0|100
C|NPWR|20250701|15:50:03.282382|S|100|2.545|0|100
C|NPWR|20250701|15:50:05.808654|S|100|2.545|0|100
C|NPWR|20250701|15:50:06.363104|S|100|2.55|0|100
C|NPWR|20250701|15:50:06.363104|S|100|2.545|0|100
C|NPWR|20250701|15:50:48.059292|S|100|2.54|0|100
C|NPWR|20250701|15:58:33.618982|S|1|2.52|0|1
C|NPWR|20250701|15:58:34.782933|S|1|2.52|0|1
C|NPWR|20250701|15:58:35.817327|S|2|2.52|0|2
C|NPWR|20250701|15:58:36.830954|S|1|2.52|0|1
C|NPWR|20250701|15:58:37.881962|S|1|2.52|0|1
C|NPWR|20250701|15:59:21.566816|S|100|2.53|0|100
C|NPWR|20250701|15:59:21.566817|S|100|2.53|0|100
C|NPWR|20250701|15:59:21.566817|S|100|2.53|0|100
C|NPWR|20250701|15:59:44.874721|S|100|2.52|0|100
C|NPWR|20250701|15:59:44.874721|S|100|2.52|0|100
C|NPWR|20250701|15:59:47.362529|S|17|2.53|0|17
C|NPWR|20250701|15:59:47.586955|S|100|2.52|0|100
C|NPWR|20250701|15:59:47.586955|S|100|2.52|0|100
C|NPWR|20250701|15:59:47.943060|S|10|2.53|0|10
C|NPWR|20250701|15:59:49.383293|S|56|2.52|0|56
C|NPWR|20250701|15:59:50.704718|S|62|2.53|0|62
C|NPWR|20250701|15:59:50.704786|S|100|2.53|0|100
C|NPWR|20250701|15:59:51.044505|S|100|2.52|0|100
C|NPWR|20250701|15:59:51.877028|S|17|2.53|0|17
C|NPWR|20250701|15:59:52.165241|S|11|2.53|0|11
C|NPWR|20250701|15:59:52.974192|S|100|2.52|0|100
C|NPWR|20250701|15:59:52.974192|S|80|2.52|0|80
C|NPWR|20250701|15:59:53.797561|S|7|2.53|0|7
C|NPWR|20250701|15:59:55.025029|S|8|2.52|0|8
C|NPWR|20250701|15:59:55.061902|S|7|2.52|0|7
C|NPWR|20250701|15:59:55.980671|S|100|2.53|0|100
C|NPWR|20250701|15:59:55.980671|S|82|2.53|0|82
C|NRDS|20250701|10:30:21.640910|S|1|10.96|0|1
C|NRDS|20250701|10:43:40.003286|S|100|10.965|0|100
C|NRDS|20250701|10:45:22.481181|S|1|10.945|0|1
C|NRDS|20250701|10:55:25.729326|S|1|10.925|0|1
C|NRDS|20250701|11:27:00.684963|S|100|11|0|100
C|NRDS|20250701|11:27:01.265322|S|100|11|0|100
C|NRDS|20250701|11:28:55.605000|S|100|11.04|0|100
C|NRDS|20250701|12:40:21.899901|S|1|11.19|0|1
C|NRDS|20250701|13:45:16.717164|S|1|11.26|0|1
C|NRDS|20250701|15:54:50.065741|S|1|11.14|0|1
C|NRDY|20250701|14:21:51.968062|S|10|1.67|0|10
C|NRDY|20250701|14:58:34.662042|S|200|1.645|0|200
C|NRDY|20250701|15:41:49.267780|S|30|1.635|0|30
C|NRDY|20250701|15:46:31.707343|S|30|1.635|0|30
C|NRDY|20250701|15:55:57.145878|S|30|1.63|0|30
C|NRDY|20250701|15:58:37.088548|S|100|1.64|0|100
C|NRDY|20250701|15:58:37.088548|S|200|1.64|0|200
C|NRDY|20250701|15:59:36.168102|S|60|1.63|0|60
C|NRDY|20250701|15:59:48.327000|S|8|1.63|0|8
C|NRDY|20250701|15:59:48.408018|S|57|1.63|0|57
C|NRDY|20250701|15:59:53.775278|S|310|1.635|0|310
C|NRDY|20250701|15:59:54.739175|S|73|1.63|0|73
C|NREF|20250701|11:05:27.987846|S|14|13.82|0|14
C|NREF|20250701|11:05:27.987865|S|86|13.82|0|86
C|NRG|20250701|09:33:40.911754|S|13|158.59|0|13
C|NRG|20250701|09:33:41.258925|S|38|158.645|0|38
C|NRG|20250701|09:33:41.258941|S|38|158.645|0|38
C|NRG|20250701|09:33:41.258996|S|24|158.645|0|24
C|NRG|20250701|10:09:20.596278|S|38|159.25|0|38
C|NRG|20250701|10:23:56.180928|S|38|157.48|0|38
C|NRG|20250701|10:23:56.180945|S|12|157.48|0|12
C|NRG|20250701|10:31:34.842078|S|58|157.33|0|58
C|NRG|20250701|10:37:49.006878|S|100|156.13|0|100
C|NRG|20250701|11:02:42.977129|S|10|156.08|0|10
C|NRG|20250701|11:04:57.830225|S|8|156.23|0|8
C|NRG|20250701|11:09:12.601795|S|10|154.81|0|10
C|NRG|20250701|11:33:56.826065|S|50|154.96|0|50
C|NRG|20250701|11:33:59.070413|S|100|154.925|0|100
C|NRG|20250701|11:34:03.127733|S|100|155.29|0|100
C|NRG|20250701|11:36:21.549385|S|2|155.84|0|2
C|NRG|20250701|11:38:03.522338|S|100|155.61|0|100
C|NRG|20250701|11:39:09.184428|S|100|155.59|0|100
C|NRG|20250701|11:41:37.618612|S|100|154.93|0|100
C|NRG|20250701|11:44:31.057584|S|38|154.45|0|38
C|NRG|20250701|11:44:31.057966|S|38|154.45|0|38
C|NRG|20250701|11:53:49.372895|S|200|154.44|0|200
C|NRG|20250701|11:53:49.372918|S|111|154.44|0|111
C|NRG|20250701|12:12:15.681963|S|2|154.73|0|2
C|NRG|20250701|12:12:15.681977|S|48|154.73|0|48
C|NRG|20250701|12:12:15.681977|S|28|154.75|0|28
C|NRG|20250701|12:12:15.682034|S|2|154.75|0|2
C|NRG|20250701|12:14:49.109630|S|100|154.99|0|100
C|NRG|20250701|12:14:49.109630|S|17|155.01|0|17
C|NRG|20250701|12:20:44.953466|S|13|154.54|0|13
C|NRG|20250701|12:23:02.943256|S|200|154.6|0|200
C|NRG|20250701|12:23:02.943256|S|5|154.63|0|5
C|NRG|20250701|12:24:29.330095|S|53|154.45|0|53
C|NRG|20250701|12:31:57.043728|S|99|155.39|0|99
C|NRG|20250701|12:31:57.043728|S|1|155.4|0|1
C|NRG|20250701|12:31:57.043804|S|10|155.39|0|10
C|NRG|20250701|12:31:57.043804|S|28|155.39|0|28
C|NRG|20250701|12:31:57.043804|S|1|155.39|0|1
C|NRG|20250701|12:32:41.088426|S|11|155.29|0|11
C|NRG|20250701|12:32:47.768677|S|11|155.13|0|11
C|NRG|20250701|12:35:40.220739|S|8|155.15|0|8
C|NRG|20250701|12:35:40.220739|S|9|155.15|0|9
C|NRG|20250701|12:44:54.562318|S|100|155.44|0|100
C|NRG|20250701|12:45:41.772706|S|100|155.59|0|100
C|NRG|20250701|12:46:34.699245|S|19|155.45|0|19
C|NRG|20250701|12:51:42.027216|S|100|156.92|0|100
C|NRG|20250701|12:59:42.261113|S|1|157.19|0|1
C|NRG|20250701|13:04:09.994577|S|38|157.32|0|38
C|NRG|20250701|13:04:09.994650|S|38|157.32|0|38
C|NRG|20250701|13:04:09.994715|S|24|157.32|0|24
C|NRG|20250701|13:17:44.194712|S|5|157.63|0|5
C|NRG|20250701|13:34:05.735827|S|50|157.21|0|50
C|NRG|20250701|13:43:57.626691|S|100|157.42|0|100
C|NRG|20250701|13:43:57.626691|S|38|157.45|0|38
C|NRG|20250701|13:43:57.626691|S|100|157.45|0|100
C|NRG|20250701|13:43:57.642679|S|100|157.48|0|100
C|NRG|20250701|13:43:57.642709|S|31|157.48|0|31
C|NRG|20250701|13:50:16.309340|S|15|157.36|0|15
C|NRG|20250701|14:11:19.510137|S|22|156.67|0|22
C|NRG|20250701|14:54:46.336565|S|50|156.29|0|50
C|NRG|20250701|14:55:03.314848|S|13|156.23|0|13
C|NRG|20250701|15:10:22.508794|S|99|155.53|0|99
C|NRG|20250701|15:10:30.033232|S|90|155.55|0|90
C|NRG|20250701|15:27:27.591160|S|50|156.23|0|50
C|NRG|20250701|15:31:30.591859|S|100|155.75|0|100
C|NRG|20250701|15:54:29.763426|S|100|155.65|0|100
C|NRG|20250701|15:55:46.495731|S|132|155.89|0|132
C|NRG|20250701|15:56:22.473846|S|5|155.91|0|5
C|NRGU|20250701|13:24:44.728917|S|100|17.14|0|100
C|NRGV|20250701|12:16:11.667740|S|100|.76|0|100
C|NRIM|20250701|09:56:42.767262|S|9|93.72|0|9
C|NRIM|20250701|09:58:22.067373|S|46|93.45|0|46
C|NRIM|20250701|09:58:22.067373|S|100|93.43|0|100
C|NRIM|20250701|09:58:28.953398|S|154|93.45|0|154
C|NRIM|20250701|11:44:11.321793|S|22|94.62|0|22
C|NRIM|20250701|12:29:20.293827|S|24|96.51|0|24
C|NRIM|20250701|12:29:20.293827|S|21|96.52|0|21
C|NRIM|20250701|12:29:20.293827|S|100|96.55|0|100
C|NRIM|20250701|12:29:20.293828|S|403|96.6|0|403
C|NRIM|20250701|12:29:20.293828|S|100|96.58|0|100
C|NRIM|20250701|12:31:27.180395|S|500|96.5|0|500
C|NRIM|20250701|12:31:48.425570|S|1|96.63|0|1
C|NRIM|20250701|12:33:13.877783|S|100|96.48|0|100
C|NRIM|20250701|12:34:08.489587|S|7|96.87|0|7
C|NRIM|20250701|12:34:08.489588|S|440|96.96|0|440
C|NRIM|20250701|12:34:08.489588|S|100|96.94|0|100
C|NRIM|20250701|12:34:08.489588|S|100|96.9|0|100
C|NRIM|20250701|13:06:02.948751|S|100|95.52|0|100
C|NRIM|20250701|13:33:39.542862|S|20|96.11|0|20
C|NRIM|20250701|14:14:17.281136|S|1|95.59|0|1
C|NRIM|20250701|15:12:13.836299|S|5|95.14|0|5
C|NRIM|20250701|15:13:04.532058|S|5|95.16|0|5
C|NRIM|20250701|15:13:14.531100|S|5|95.16|0|5
C|NRIM|20250701|15:13:25.640651|S|5|95.15|0|5
C|NRIM|20250701|15:13:36.634884|S|5|95.17|0|5
C|NRIM|20250701|15:14:36.284515|S|5|95.18|0|5
C|NRIM|20250701|15:15:11.758698|S|2|95.21|0|2
C|NRIM|20250701|15:53:45.621451|S|100|95.48|0|100
C|NRIX|20250701|09:48:31.204964|S|100|11.545|0|100
C|NRIX|20250701|09:54:27.043311|S|1|11.52|0|1
C|NRIX|20250701|10:43:38.195738|S|2|11.64|0|2
C|NRIX|20250701|10:44:25.520010|S|207|11.64|0|207
C|NRIX|20250701|10:50:11.575533|S|122|11.58|0|122
C|NRIX|20250701|11:08:33.082780|S|100|11.525|0|100
C|NRIX|20250701|11:28:22.616468|S|100|11.675|0|100
C|NRIX|20250701|11:28:31.386728|S|100|11.665|0|100
C|NRIX|20250701|11:52:16.905765|S|135|11.845|0|135
C|NRIX|20250701|12:10:12.054217|S|100|11.775|0|100
C|NRIX|20250701|14:00:23.719432|S|1|11.82|0|1
C|NSA|20250701|09:46:04.749535|S|15|31.865|0|15
C|NSA|20250701|10:46:00.309400|S|5|32.33|0|5
C|NSA|20250701|11:33:52.085869|S|100|32.7|0|100
C|NSA|20250701|12:17:29.438333|S|49|33|0|49
C|NSA|20250701|13:50:51.898005|S|100|32.83|0|100
C|NSA|20250701|13:50:51.898110|S|22|32.83|0|22
C|NSA|20250701|14:17:34.922329|S|100|32.67|0|100
C|NSA|20250701|15:01:59.327308|S|23|32.71|0|23
C|NSA|20250701|15:28:14.549907|S|23|32.71|0|23
C|NSA|20250701|15:47:20.370654|S|59|32.72|0|59
C|NSA|20250701|15:47:20.370654|S|41|32.72|0|41
C|NSA|20250701|15:58:45.720209|S|100|32.66|0|100
C|NSA|20250701|15:58:45.720210|S|50|32.66|0|50
C|NSA|20250701|15:59:02.005768|S|100|32.67|0|100
C|NSA|20250701|15:59:49.959944|S|100|32.69|0|100
C|NSA|20250701|15:59:50.195820|S|21|32.685|0|21
C|NSA|20250701|15:59:50.196359|S|50|32.68|0|50
C|NSC|20250701|09:54:19.725051|S|2|257|0|2
C|NSC|20250701|10:43:29.354565|S|14|259.88|0|14
C|NSC|20250701|11:04:07.050247|S|100|260.5|0|100
C|NSC|20250701|11:22:10.489425|S|3|262.17|0|3
C|NSC|20250701|11:30:34.757143|S|25|262.23|0|25
C|NSC|20250701|12:16:48.524475|S|100|264.48|0|100
C|NSC|20250701|12:25:16.470898|S|1|263.94|0|1
C|NSC|20250701|12:30:49.182674|S|8|263.98|0|8
C|NSC|20250701|12:31:47.732883|S|25|263.485|0|25
C|NSC|20250701|12:31:48.171138|S|25|263.515|0|25
C|NSC|20250701|12:59:57.305192|S|20|261.43|0|20
C|NSC|20250701|13:03:12.774210|S|25|261.235|0|25
C|NSC|20250701|13:59:00.042605|S|100|262.35|0|100
C|NSC|20250701|15:05:34.538043|S|1|263.07|0|1
C|NSC|20250701|15:05:34.538043|S|1|263.07|0|1
C|NSC|20250701|15:08:47.689216|S|1|262.86|0|1
C|NSC|20250701|15:12:33.089414|S|23|262.57|0|23
C|NSC|20250701|15:12:51.533381|S|15|262.57|0|15
C|NSC|20250701|15:15:06.817052|S|8|262.75|0|8
C|NSC|20250701|15:15:06.817148|S|2|262.77|0|2
C|NSC|20250701|15:15:06.817148|S|6|262.77|0|6
C|NSC|20250701|15:15:54.060654|S|19|262.81|0|19
C|NSC|20250701|15:15:54.061109|S|19|262.83|0|19
C|NSC|20250701|15:22:11.539707|S|2|262.91|0|2
C|NSC|20250701|15:22:11.539707|S|2|262.91|0|2
C|NSC|20250701|15:22:44.420669|S|1|262.92|0|1
C|NSC|20250701|15:22:44.422457|S|1|262.9|0|1
C|NSC|20250701|15:24:01.344612|S|1|262.91|0|1
C|NSC|20250701|15:26:52.819661|S|7|263.1|0|7
C|NSC|20250701|15:29:21.075951|S|1|263.09|0|1
C|NSC|20250701|15:32:49.412893|S|16|263.01|0|16
C|NSC|20250701|15:32:49.412894|S|1|263.01|0|1
C|NSC|20250701|15:35:53.386180|S|4|262.83|0|4
C|NSC|20250701|15:35:53.386180|S|2|262.83|0|2
C|NSC|20250701|15:35:53.387698|S|2|262.82|0|2
C|NSC|20250701|15:44:11.178036|S|100|262.9|0|100
C|NSC|20250701|15:44:35.320763|S|76|262.96|0|76
C|NSC|20250701|15:56:09.250210|S|6|262.94|0|6
C|NSC|20250701|15:56:09.250210|S|1|262.97|0|1
C|NSC|20250701|15:57:06.574791|S|100|262.77|0|100
C|NSC|20250701|15:57:54.350877|S|20|262.6|0|20
C|NSC|20250701|15:59:46.569633|S|100|262.41|0|100
C|NSC|20250701|15:59:46.569633|S|15|262.4|0|15
C|NSC|20250701|15:59:48.561509|S|90|262.43|0|90
C|NSC|20250701|15:59:49.568230|S|70|262.43|0|70
C|NSIT|20250701|12:40:26.478646|S|23|143.75|0|23
C|NSIT|20250701|12:40:26.478646|S|17|143.62|0|17
C|NSIT|20250701|12:40:26.478646|S|17|143.56|0|17
C|NSIT|20250701|12:40:26.478646|S|50|143.59|0|50
C|NSIT|20250701|13:14:42.282725|S|1|141.89|0|1
C|NSIT|20250701|13:47:42.012428|S|1|141.94|0|1
C|NSIT|20250701|15:17:27.987150|S|14|141.96|0|14
C|NSIT|20250701|15:17:42.565187|S|50|142|0|50
C|NSIT|20250701|15:17:42.565187|S|17|142.01|0|17
C|NSIT|20250701|15:22:13.210534|S|6|142.08|0|6
C|NSIT|20250701|15:22:27.222147|S|100|142.08|0|100
C|NSIT|20250701|15:24:23.408343|S|50|142.13|0|50
C|NSIT|20250701|15:28:35.821697|S|42|142.01|0|42
C|NSIT|20250701|15:54:40.157225|S|100|142.005|0|100
C|NSIT|20250701|15:59:05.328300|S|6|141.81|0|6
C|NSIT|20250701|15:59:49.981279|S|1|141.79|0|1
C|NSP|20250701|10:32:12.429054|S|72|60.57|0|72
C|NSP|20250701|10:40:20.638712|S|100|60.69|0|100
C|NSP|20250701|10:40:20.638712|S|1|60.68|0|1
C|NSP|20250701|10:53:47.117588|S|2|60.72|0|2
C|NSP|20250701|11:17:32.699989|S|33|61.7|0|33
C|NSP|20250701|11:20:14.518695|S|1|61.82|0|1
C|NSP|20250701|12:01:40.253550|S|2|62.78|0|2
C|NSP|20250701|12:16:31.048318|S|1|63.1|0|1
C|NSP|20250701|12:17:49.901859|S|1|63.1|0|1
C|NSP|20250701|12:40:03.665940|S|100|62.84|0|100
C|NSP|20250701|12:45:05.932401|S|100|62.425|0|100
C|NSP|20250701|12:45:56.377519|S|71|62.425|0|71
C|NSP|20250701|12:45:56.377552|S|25|62.425|0|25
C|NSP|20250701|13:26:11.066415|S|22|62.14|0|22
C|NSP|20250701|13:42:17.469242|S|1|62.18|0|1
C|NSP|20250701|13:47:15.133160|S|1|62.23|0|1
C|NSP|20250701|13:52:59.642020|S|100|62.09|0|100
C|NSP|20250701|14:09:53.089160|S|3|62.22|0|3
C|NSP|20250701|14:23:06.055157|S|100|62.12|0|100
C|NSP|20250701|14:25:10.254622|S|2|62.24|0|2
C|NSP|20250701|15:28:29.786215|S|100|62.31|0|100
C|NSP|20250701|15:56:14.249617|S|2|62.09|0|2
C|NSP|20250701|15:57:00.842202|S|100|62.06|0|100
C|NSP|20250701|15:57:00.962866|S|50|62.06|0|50
C|NSP|20250701|15:57:00.962866|S|10|62.06|0|10
C|NSP|20250701|15:58:16.968916|S|20|61.91|0|20
C|NSP|20250701|15:59:46.527217|S|85|62.04|0|85
C|NSP|20250701|15:59:55.458429|S|8|62.01|0|8
C|NSPR|20250701|10:31:59.623180|S|100|2.26|0|100
C|NSSC|20250701|10:40:15.912011|S|49|29.8|0|49
C|NSSC|20250701|10:40:15.912037|S|62|29.8|0|62
C|NSSC|20250701|10:40:15.912037|S|27|29.8|0|27
C|NSSC|20250701|10:40:15.912071|S|20|29.8|0|20
C|NSSC|20250701|10:40:15.912126|S|21|29.8|0|21
C|NSSC|20250701|12:00:39.382647|S|1|30.05|0|1
C|NSSC|20250701|12:07:14.145481|S|15|30.05|0|15
C|NSSC|20250701|13:09:49.526002|S|100|30.1|0|100
C|NSSC|20250701|13:35:10.800202|S|100|30.25|0|100
C|NSSC|20250701|13:36:18.884821|S|29|30.26|0|29
C|NSSC|20250701|13:52:34.270263|S|4|30.18|0|4
C|NSSC|20250701|14:21:12.977626|S|2|30.15|0|2
C|NSYS|20250701|15:50:22.714783|S|7|8.93|0|7
C|NTAP|20250701|09:34:25.953285|S|100|106.55|0|100
C|NTAP|20250701|09:34:25.953349|S|25|106.55|0|25
C|NTAP|20250701|09:52:14.641483|S|10|106.57|0|10
C|NTAP|20250701|09:52:14.641574|S|10|106.57|0|10
C|NTAP|20250701|10:01:37.320131|S|14|106.61|0|14
C|NTAP|20250701|10:08:04.282244|S|14|106.76|0|14
C|NTAP|20250701|11:02:50.056133|S|10|106.88|0|10
C|NTAP|20250701|11:06:14.722087|S|18|106.91|0|18
C|NTAP|20250701|11:09:39.594918|S|49|106.64|0|49
C|NTAP|20250701|11:09:39.594918|S|100|106.65|0|100
C|NTAP|20250701|11:10:46.456370|S|25|106.56|0|25
C|NTAP|20250701|11:18:05.880911|S|25|106.675|0|25
C|NTAP|20250701|11:26:14.643535|S|34|106.74|0|34
C|NTAP|20250701|11:35:28.203042|S|3|107.255|0|3
C|NTAP|20250701|11:36:02.474805|S|25|107.15|0|25
C|NTAP|20250701|12:02:13.882712|S|1|107.28|0|1
C|NTAP|20250701|12:16:40.786157|S|100|107.86|0|100
C|NTAP|20250701|12:23:04.654495|S|9|107.99|0|9
C|NTAP|20250701|12:23:29.145420|S|9|107.97|0|9
C|NTAP|20250701|12:23:39.584205|S|34|107.95|0|34
C|NTAP|20250701|12:23:39.584205|S|68|107.95|0|68
C|NTAP|20250701|12:24:59.940572|S|100|107.955|0|100
C|NTAP|20250701|12:26:32.643366|S|100|108|0|100
C|NTAP|20250701|12:41:50.177244|S|98|107.64|0|98
C|NTAP|20250701|12:41:50.177245|S|12|107.64|0|12
C|NTAP|20250701|13:10:33.417789|S|100|107.25|0|100
C|NTAP|20250701|13:17:12.918312|S|10|107.35|0|10
C|NTAP|20250701|13:17:13.046431|S|100|107.33|0|100
C|NTAP|20250701|13:20:19.451979|S|2|107.33|0|2
C|NTAP|20250701|13:25:17.966516|S|2|107.38|0|2
C|NTAP|20250701|14:06:56.845321|S|1|107.44|0|1
C|NTAP|20250701|14:16:30.758928|S|78|107.44|0|78
C|NTAP|20250701|14:16:30.759002|S|22|107.44|0|22
C|NTAP|20250701|14:30:09.678052|S|2|107.2|0|2
C|NTAP|20250701|15:27:24.390162|S|21|106.97|0|21
C|NTAP|20250701|15:42:06.279565|S|25|106.67|0|25
C|NTAP|20250701|15:49:51.148017|S|55|106.82|0|55
C|NTAP|20250701|15:59:11.363080|S|11|106.76|0|11
C|NTAP|20250701|15:59:42.120723|S|5|106.7|0|5
C|NTB|20250701|10:19:56.715931|S|6|44.49|0|6
C|NTB|20250701|11:02:50.186799|S|2|44.87|0|2
C|NTB|20250701|11:32:32.149212|S|10|45.04|0|10
C|NTB|20250701|13:50:31.746479|S|4|45.47|0|4
C|NTB|20250701|15:59:23.207203|S|100|45.3|0|100
C|NTCT|20250701|10:24:49.608087|S|4|24.725|0|4
C|NTCT|20250701|11:37:56.581675|S|100|24.675|0|100
C|NTCT|20250701|13:31:34.510223|S|3|24.88|0|3
C|NTCT|20250701|14:40:11.648110|S|11|24.84|0|11
C|NTCT|20250701|14:59:44.320237|S|18|24.825|0|18
C|NTCT|20250701|15:52:48.991282|S|100|24.76|0|100
C|NTCT|20250701|15:55:00.089791|S|100|24.8|0|100
C|NTES|20250701|09:46:21.300808|S|100|134.87|0|100
C|NTES|20250701|10:22:37.921409|S|14|135.14|0|14
C|NTES|20250701|10:50:30.515269|S|8|134.81|0|8
C|NTES|20250701|10:50:30.641705|S|8|134.81|0|8
C|NTES|20250701|11:54:40.348241|S|1|134.62|0|1
C|NTES|20250701|12:13:02.890393|S|5|134.56|0|5
C|NTES|20250701|12:19:08.841147|S|10|134.61|0|10
C|NTES|20250701|12:32:49.523281|S|61|134.39|0|61
C|NTES|20250701|13:22:35.393423|S|100|134.71|0|100
C|NTES|20250701|14:00:01.507791|S|100|135.09|0|100
C|NTES|20250701|14:00:01.507791|S|100|135.1|0|100
C|NTES|20250701|14:02:34.077800|S|1|135.01|0|1
C|NTES|20250701|14:17:43.480314|S|3|135.01|0|3
C|NTES|20250701|14:54:08.639603|S|1|134.87|0|1
C|NTES|20250701|15:24:12.570833|S|1|134.74|0|1
C|NTES|20250701|15:24:12.570900|S|54|134.74|0|54
C|NTES|20250701|15:59:48.160759|S|33|134.8|0|33
C|NTGR|20250701|11:41:10.288826|S|1|29.3|0|1
C|NTGR|20250701|13:00:13.524905|S|45|29.54|0|45
C|NTGR|20250701|13:05:17.849122|S|50|29.52|0|50
C|NTGR|20250701|15:10:28.716375|S|20|29.26|0|20
C|NTGR|20250701|15:10:28.716405|S|79|29.26|0|79
C|NTGR|20250701|15:56:24.020963|S|2|29.48|0|2
C|NTIC|20250701|15:59:57.795336|S|6|8.32|0|6
C|NTLA|20250701|09:31:39.518711|S|15|9.18|0|15
C|NTLA|20250701|09:40:45.129158|S|100|9.135|0|100
C|NTLA|20250701|10:02:14.450673|S|100|9.365|0|100
C|NTLA|20250701|10:04:38.908612|S|100|9.36|0|100
C|NTLA|20250701|10:13:39.839480|S|100|9.305|0|100
C|NTLA|20250701|10:19:49.060456|S|2|9.33|0|2
C|NTLA|20250701|10:19:49.060463|S|2|9.33|0|2
C|NTLA|20250701|10:27:48.122063|S|1|9.35|0|1
C|NTLA|20250701|10:28:22.128374|S|100|9.33|0|100
C|NTLA|20250701|10:37:28.414473|S|95|9.32|0|95
C|NTLA|20250701|10:38:22.582753|S|100|9.34|0|100
C|NTLA|20250701|10:42:51.895487|S|25|9.325|0|25
C|NTLA|20250701|10:42:51.895554|S|25|9.325|0|25
C|NTLA|20250701|10:43:23.231830|S|100|9.32|0|100
C|NTLA|20250701|10:46:15.464736|E|85|9.31|0|85
C|NTLA|20250701|10:46:15.470913|E|95|9.31|0|95
C|NTLA|20250701|10:46:15.733843|E|100|9.3|0|100
C|NTLA|20250701|10:46:31.023347|S|2|9.31|0|2
C|NTLA|20250701|10:53:15.803610|S|20|9.3|0|20
C|NTLA|20250701|10:53:18.031678|E|100|9.28|0|100
C|NTLA|20250701|10:53:18.815071|E|100|9.285|0|100
C|NTLA|20250701|10:54:26.697154|S|37|9.285|0|37
C|NTLA|20250701|10:55:02.636976|S|19|9.3|0|19
C|NTLA|20250701|10:57:23.007405|S|100|9.275|0|100
C|NTLA|20250701|10:59:07.163049|E|100|9.27|0|100
C|NTLA|20250701|11:00:28.693278|S|80|9.285|0|80
C|NTLA|20250701|11:01:50.345390|E|20|9.27|0|20
C|NTLA|20250701|11:02:43.186441|S|20|9.26|0|20
C|NTLA|20250701|11:07:31.230692|S|20|9.31|0|20
C|NTLA|20250701|11:09:36.951613|S|100|9.27|0|100
C|NTLA|20250701|11:22:05.044669|S|9|9.395|0|9
C|NTLA|20250701|11:23:58.123550|S|100|9.43|0|100
C|NTLA|20250701|11:36:04.044283|S|100|9.45|0|100
C|NTLA|20250701|11:37:02.819395|S|100|9.43|0|100
C|NTLA|20250701|11:38:34.988172|S|20|9.43|0|20
C|NTLA|20250701|11:41:52.940102|S|100|9.53|0|100
C|NTLA|20250701|11:42:06.029218|S|48|9.52|0|48
C|NTLA|20250701|11:43:03.565467|S|33|9.51|0|33
C|NTLA|20250701|11:44:29.596593|S|21|9.57|0|21
C|NTLA|20250701|11:45:21.585203|E|97|9.54|0|97
C|NTLA|20250701|11:49:34.458676|S|100|9.635|0|100
C|NTLA|20250701|11:50:35.365456|S|100|9.67|0|100
C|NTLA|20250701|11:51:04.010497|S|2|9.71|0|2
C|NTLA|20250701|11:51:04.010522|S|2|9.71|0|2
C|NTLA|20250701|11:56:35.760447|S|100|9.76|0|100
C|NTLA|20250701|11:56:44.058379|S|100|9.77|0|100
C|NTLA|20250701|11:57:19.240105|S|100|9.815|0|100
C|NTLA|20250701|12:00:27.821099|S|100|9.79|0|100
C|NTLA|20250701|12:11:50.208582|S|61|9.89|0|61
C|NTLA|20250701|12:14:11.510492|S|100|9.97|0|100
C|NTLA|20250701|12:19:00.397593|S|71|9.98|0|71
C|NTLA|20250701|12:19:06.746411|S|100|9.97|0|100
C|NTLA|20250701|12:20:57.797652|S|5|10.02|0|5
C|NTLA|20250701|12:22:21.984480|S|25|10.005|0|25
C|NTLA|20250701|12:22:21.984541|S|25|10.005|0|25
C|NTLA|20250701|12:25:52.102369|S|100|10.015|0|100
C|NTLA|20250701|12:27:02.237220|S|100|9.975|0|100
C|NTLA|20250701|12:29:33.770999|S|100|9.915|0|100
C|NTLA|20250701|12:30:37.035641|S|62|9.91|0|62
C|NTLA|20250701|12:30:46.090729|S|100|9.9|0|100
C|NTLA|20250701|12:33:00.328770|S|9|9.88|0|9
C|NTLA|20250701|12:35:27.304199|S|100|9.895|0|100
C|NTLA|20250701|12:42:58.790030|S|100|9.81|0|100
C|NTLA|20250701|12:45:23.243272|S|100|9.83|0|100
C|NTLA|20250701|12:48:09.790778|S|100|9.76|0|100
C|NTLA|20250701|12:56:44.631905|S|100|9.66|0|100
C|NTLA|20250701|12:57:34.634327|S|20|9.65|0|20
C|NTLA|20250701|13:06:15.095473|S|100|9.74|0|100
C|NTLA|20250701|13:19:02.659765|S|100|9.845|0|100
C|NTLA|20250701|13:19:02.662153|S|7|9.87|0|7
C|NTLA|20250701|13:25:40.957823|S|125|10.02|0|125
C|NTLA|20250701|13:28:49.471851|S|20|10.03|0|20
C|NTLA|20250701|13:35:45.655906|S|100|10.12|0|100
C|NTLA|20250701|13:36:07.120337|S|100|10.12|0|100
C|NTLA|20250701|13:42:31.644659|S|100|10.02|0|100
C|NTLA|20250701|13:42:55.100757|S|100|10.01|0|100
C|NTLA|20250701|13:44:02.885431|S|100|10.01|0|100
C|NTLA|20250701|13:45:55.787649|S|10|9.97|0|10
C|NTLA|20250701|13:45:57.288155|S|1|9.97|0|1
C|NTLA|20250701|13:47:29.884764|S|100|9.98|0|100
C|NTLA|20250701|13:48:57.089095|S|100|9.98|0|100
C|NTLA|20250701|13:50:39.399288|S|90|9.96|0|90
C|NTLA|20250701|13:58:21.317464|S|100|9.9|0|100
C|NTLA|20250701|14:00:27.926827|S|1|9.91|0|1
C|NTLA|20250701|14:00:57.485774|S|5|9.89|0|5
C|NTLA|20250701|14:03:12.374890|S|9|9.89|0|9
C|NTLA|20250701|14:04:26.517759|S|1|9.87|0|1
C|NTLA|20250701|14:04:31.052652|S|100|9.85|0|100
C|NTLA|20250701|14:10:32.013953|S|100|9.91|0|100
C|NTLA|20250701|14:12:21.631691|S|100|9.92|0|100
C|NTLA|20250701|14:13:15.386864|S|100|9.93|0|100
C|NTLA|20250701|14:13:37.076075|S|100|9.93|0|100
C|NTLA|20250701|14:15:02.378881|S|100|9.93|0|100
C|NTLA|20250701|14:23:09.213983|S|100|9.95|0|100
C|NTLA|20250701|14:25:15.491609|S|29|9.95|0|29
C|NTLA|20250701|14:28:58.991095|S|2|9.93|0|2
C|NTLA|20250701|14:30:20.093002|S|2|9.93|0|2
C|NTLA|20250701|14:37:56.191377|S|6|9.93|0|6
C|NTLA|20250701|14:38:50.849132|S|100|9.935|0|100
C|NTLA|20250701|14:38:55.027007|S|100|9.935|0|100
C|NTLA|20250701|14:38:55.029133|S|100|9.935|0|100
C|NTLA|20250701|14:41:50.944755|S|100|9.96|0|100
C|NTLA|20250701|14:43:09.451035|S|100|9.97|0|100
C|NTLA|20250701|14:47:09.151503|S|13|9.985|0|13
C|NTLA|20250701|14:47:37.109012|S|5|9.96|0|5
C|NTLA|20250701|14:47:37.109019|S|5|9.96|0|5
C|NTLA|20250701|14:57:07.573020|S|100|10.01|0|100
C|NTLA|20250701|14:59:10.534868|S|100|10.01|0|100
C|NTLA|20250701|15:01:02.753521|S|65|10.01|0|65
C|NTLA|20250701|15:05:30.042335|S|100|9.965|0|100
C|NTLA|20250701|15:05:30.042335|S|300|9.965|0|300
C|NTLA|20250701|15:05:30.052164|S|100|9.965|0|100
C|NTLA|20250701|15:12:04.848184|S|2|9.85|0|2
C|NTLA|20250701|15:12:04.848198|S|2|9.85|0|2
C|NTLA|20250701|15:22:07.978429|S|42|9.82|0|42
C|NTLA|20250701|15:34:06.948916|S|100|9.75|0|100
C|NTLA|20250701|15:34:07.555278|S|100|9.75|0|100
C|NTLA|20250701|15:40:02.488706|S|100|9.765|0|100
C|NTLA|20250701|15:48:44.720494|S|6|9.8|0|6
C|NTLA|20250701|15:54:10.073700|S|100|9.77|0|100
C|NTLA|20250701|15:54:54.431542|S|100|9.775|0|100
C|NTLA|20250701|15:55:00.009324|S|100|9.77|0|100
C|NTLA|20250701|15:55:00.223456|S|100|9.8|0|100
C|NTLA|20250701|15:55:46.787274|S|100|9.845|0|100
C|NTLA|20250701|15:57:09.108268|S|6|9.84|0|6
C|NTLA|20250701|15:58:44.067611|S|100|9.805|0|100
C|NTLA|20250701|15:59:00.087712|S|200|9.82|0|200
C|NTLA|20250701|15:59:07.404368|S|64|9.82|0|64
C|NTLA|20250701|15:59:10.100531|S|100|9.825|0|100
C|NTLA|20250701|15:59:16.265552|S|100|9.825|0|100
C|NTLA|20250701|15:59:16.330760|S|100|9.825|0|100
C|NTLA|20250701|15:59:17.149009|S|100|9.825|0|100
C|NTLA|20250701|15:59:24.534345|S|100|9.825|0|100
C|NTLA|20250701|15:59:30.872508|S|300|9.83|0|300
C|NTLA|20250701|15:59:31.427032|S|100|9.845|0|100
C|NTLA|20250701|15:59:31.558560|S|100|9.845|0|100
C|NTLA|20250701|15:59:31.566510|S|100|9.845|0|100
C|NTLA|20250701|15:59:47.793903|S|16|9.87|0|16
C|NTLA|20250701|15:59:49.063553|S|94|9.885|0|94
C|NTLA|20250701|15:59:49.300683|S|61|9.885|0|61
C|NTLA|20250701|15:59:50.027593|S|100|9.89|0|100
C|NTLA|20250701|15:59:50.048492|S|48|9.89|0|48
C|NTLA|20250701|15:59:50.121242|S|39|9.89|0|39
C|NTLA|20250701|15:59:50.431818|S|31|9.88|0|31
C|NTLA|20250701|15:59:53.804554|S|109|9.885|0|109
C|NTLA|20250701|15:59:55.100401|S|100|9.88|0|100
C|NTLA|20250701|15:59:55.667777|S|100|9.885|0|100
C|NTLA|20250701|15:59:56.431987|S|4|9.885|0|4
C|NTLA|20250701|15:59:56.838985|S|8|9.885|0|8
C|NTNX|20250701|09:43:40.268966|S|60|76.895|0|60
C|NTNX|20250701|09:50:30.465576|S|50|76.59|0|50
C|NTNX|20250701|09:50:30.465576|S|98|76.59|0|98
C|NTNX|20250701|09:51:32.394401|S|40|76.69|0|40
C|NTNX|20250701|09:51:32.394412|S|60|76.69|0|60
C|NTNX|20250701|10:00:00.557182|S|36|76.96|0|36
C|NTNX|20250701|10:28:30.875742|S|100|75.75|0|100
C|NTNX|20250701|10:29:00.025495|S|2|75.9|0|2
C|NTNX|20250701|10:29:49.595333|S|4|75.89|0|4
C|NTNX|20250701|10:29:56.728721|S|4|75.88|0|4
C|NTNX|20250701|10:31:05.452423|S|2|75.91|0|2
C|NTNX|20250701|10:31:05.452423|S|2|75.91|0|2
C|NTNX|20250701|10:32:10.168037|S|12|75.99|0|12
C|NTNX|20250701|10:32:10.168105|S|5|75.99|0|5
C|NTNX|20250701|10:35:54.668801|S|20|75.85|0|20
C|NTNX|20250701|10:37:11.914938|S|100|75.67|0|100
C|NTNX|20250701|10:37:17.119947|S|82|75.67|0|82
C|NTNX|20250701|10:37:17.328639|S|13|75.67|0|13
C|NTNX|20250701|10:38:25.386264|S|200|75.5|0|200
C|NTNX|20250701|10:38:25.386665|S|40|75.5|0|40
C|NTNX|20250701|10:40:20.951643|S|71|75.4|0|71
C|NTNX|20250701|10:45:11.008132|S|112|75.29|0|112
C|NTNX|20250701|10:45:34.159748|S|160|75.25|0|160
C|NTNX|20250701|10:46:41.841472|S|224|75|0|224
C|NTNX|20250701|10:48:07.224671|S|200|75.2|0|200
C|NTNX|20250701|10:48:16.993733|S|37|75.2|0|37
C|NTNX|20250701|10:49:55.582776|S|14|75.23|0|14
C|NTNX|20250701|11:07:01.702978|S|144|74.425|0|144
C|NTNX|20250701|11:27:20.068570|S|100|74.41|0|100
C|NTNX|20250701|11:36:50.615924|S|21|74.5|0|21
C|NTNX|20250701|11:38:00.028479|S|25|74.48|0|25
C|NTNX|20250701|11:47:02.571721|S|94|73.93|0|94
C|NTNX|20250701|12:00:26.002903|S|100|74.25|0|100
C|NTNX|20250701|12:00:26.003149|S|100|74.25|0|100
C|NTNX|20250701|12:00:26.003217|S|21|74.25|0|21
C|NTNX|20250701|12:13:51.251686|S|219|74.56|0|219
C|NTNX|20250701|13:46:13.521531|S|47|75.14|0|47
C|NTNX|20250701|14:00:59.027462|S|50|75.3|0|50
C|NTNX|20250701|14:09:22.956213|S|50|75.33|0|50
C|NTNX|20250701|15:11:32.954558|S|10|75|0|10
C|NTNX|20250701|15:18:45.910547|S|100|75|0|100
C|NTNX|20250701|15:18:45.910593|S|100|75|0|100
C|NTNX|20250701|15:18:45.910610|S|16|75|0|16
C|NTNX|20250701|15:22:52.769419|S|18|75.03|0|18
C|NTNX|20250701|15:38:29.954752|S|10|75.16|0|10
C|NTNX|20250701|15:40:02.942902|S|2|75.08|0|2
C|NTNX|20250701|15:48:54.178357|S|1|75.185|0|1
C|NTNX|20250701|15:54:19.094938|S|100|75.18|0|100
C|NTR|20250701|09:46:02.008348|S|100|58.38|0|100
C|NTR|20250701|10:19:52.329809|S|100|58.445|0|100
C|NTR|20250701|10:51:08.982531|S|100|58.165|0|100
C|NTR|20250701|11:02:32.791123|S|100|58.47|0|100
C|NTR|20250701|11:20:58.067397|S|1|58.7|0|1
C|NTR|20250701|11:30:57.475486|E|100|58.77|0|100
C|NTR|20250701|11:45:53.251590|S|2|58.88|0|2
C|NTR|20250701|11:55:53.245010|S|2|58.89|0|2
C|NTR|20250701|11:55:56.452167|S|5|58.89|0|5
C|NTR|20250701|12:05:36.195145|S|100|58.985|0|100
C|NTR|20250701|12:06:38.231658|S|4|58.98|0|4
C|NTR|20250701|12:09:55.593026|S|4|59.09|0|4
C|NTR|20250701|12:13:18.367001|S|56|59.05|0|56
C|NTR|20250701|12:13:18.367012|S|44|59.05|0|44
C|NTR|20250701|12:54:55.668722|S|100|58.755|0|100
C|NTR|20250701|13:17:10.101009|S|100|58.83|0|100
C|NTR|20250701|13:36:41.855063|S|70|58.92|0|70
C|NTR|20250701|14:31:12.056422|S|100|58.89|0|100
C|NTR|20250701|15:17:19.995285|S|100|58.64|0|100
C|NTR|20250701|15:29:33.316299|S|100|58.7|0|100
C|NTR|20250701|15:32:54.310302|S|109|58.675|0|109
C|NTR|20250701|15:58:46.521577|S|200|58.54|0|200
C|NTR|20250701|15:58:46.521594|S|113|58.54|0|113
C|NTRA|20250701|09:41:07.513778|S|20|167.18|0|20
C|NTRA|20250701|10:12:35.923238|S|100|165.67|0|100
C|NTRA|20250701|10:12:35.923248|S|12|165.68|0|12
C|NTRA|20250701|10:12:35.923248|S|88|165.69|0|88
C|NTRA|20250701|10:31:08.863630|S|1|164.13|0|1
C|NTRA|20250701|10:36:08.320052|S|1|163.95|0|1
C|NTRA|20250701|10:41:07.777506|S|1|163.8|0|1
C|NTRA|20250701|11:03:41.024054|S|164|163.01|0|164
C|NTRA|20250701|11:15:35.940112|S|17|161.84|0|17
C|NTRA|20250701|11:25:21.233312|S|2|161.35|0|2
C|NTRA|20250701|11:25:21.233327|S|2|161.35|0|2
C|NTRA|20250701|11:25:21.233439|S|22|161.35|0|22
C|NTRA|20250701|11:25:21.233532|S|2|161.38|0|2
C|NTRA|20250701|11:25:21.233532|S|5|161.36|0|5
C|NTRA|20250701|11:25:21.233532|S|26|161.44|0|26
C|NTRA|20250701|11:25:21.233665|S|41|161.46|0|41
C|NTRA|20250701|11:25:21.233701|S|59|161.46|0|59
C|NTRA|20250701|11:25:21.233702|S|41|161.48|0|41
C|NTRA|20250701|11:25:21.234027|S|100|161.49|0|100
C|NTRA|20250701|11:25:21.234027|S|59|161.48|0|59
C|NTRA|20250701|11:25:21.234326|S|100|161.5|0|100
C|NTRA|20250701|11:28:53.982631|S|15|161.78|0|15
C|NTRA|20250701|11:28:54.640605|S|1|161.82|0|1
C|NTRA|20250701|11:28:58.364250|S|4|161.8|0|4
C|NTRA|20250701|11:34:55.202590|S|1|162.7|0|1
C|NTRA|20250701|11:46:57.338242|S|5|161.75|0|5
C|NTRA|20250701|11:50:53.116560|S|10|161.42|0|10
C|NTRA|20250701|11:51:00.679367|S|9|161.44|0|9
C|NTRA|20250701|11:51:00.679490|S|10|161.44|0|10
C|NTRA|20250701|11:52:01.819458|S|64|161.75|0|64
C|NTRA|20250701|11:52:01.820296|S|10|161.75|0|10
C|NTRA|20250701|11:52:01.820305|S|21|161.75|0|21
C|NTRA|20250701|12:19:40.319654|S|16|161.48|0|16
C|NTRA|20250701|12:29:59.839248|S|1|160.86|0|1
C|NTRA|20250701|12:31:33.828101|S|5|160.78|0|5
C|NTRA|20250701|12:34:27.033787|S|1|160.77|0|1
C|NTRA|20250701|12:34:27.033789|S|21|160.77|0|21
C|NTRA|20250701|12:34:27.033789|S|11|160.77|0|11
C|NTRA|20250701|12:34:27.034273|S|5|160.8|0|5
C|NTRA|20250701|12:34:27.034273|S|7|160.8|0|7
C|NTRA|20250701|12:38:10.690622|S|5|161.97|0|5
C|NTRA|20250701|12:38:10.694833|S|4|161.97|0|4
C|NTRA|20250701|12:43:23.870279|S|17|161.79|0|17
C|NTRA|20250701|12:50:47.649933|S|44|161.96|0|44
C|NTRA|20250701|12:50:47.650343|S|44|161.98|0|44
C|NTRA|20250701|12:50:47.650400|S|36|161.99|0|36
C|NTRA|20250701|12:59:12.527933|S|25|162.34|0|25
C|NTRA|20250701|12:59:12.778711|S|25|162.34|0|25
C|NTRA|20250701|12:59:20.843478|S|25|162.34|0|25
C|NTRA|20250701|13:00:13.545287|S|15|162.34|0|15
C|NTRA|20250701|13:09:48.163644|S|90|162.38|0|90
C|NTRA|20250701|13:15:25.801779|S|87|162.37|0|87
C|NTRA|20250701|13:15:38.494586|S|42|162.38|0|42
C|NTRA|20250701|13:15:38.494586|S|21|162.38|0|21
C|NTRA|20250701|13:15:38.494597|S|7|162.41|0|7
C|NTRA|20250701|13:15:38.494702|S|93|162.41|0|93
C|NTRA|20250701|13:15:38.494702|S|7|162.41|0|7
C|NTRA|20250701|13:15:38.494739|S|12|162.41|0|12
C|NTRA|20250701|13:15:38.497094|S|76|162.42|0|76
C|NTRA|20250701|13:15:38.503800|S|21|162.42|0|21
C|NTRA|20250701|15:21:34.551048|S|112|160.57|0|112
C|NTRA|20250701|15:21:34.551049|S|2|160.58|0|2
C|NTRA|20250701|15:21:34.551049|S|1|160.58|0|1
C|NTRA|20250701|15:23:49.552068|S|1|160.58|0|1
C|NTRA|20250701|15:23:54.417548|S|1|160.58|0|1
C|NTRA|20250701|15:31:01.846974|S|2|160.96|0|2
C|NTRA|20250701|15:31:01.930054|S|8|160.96|0|8
C|NTRA|20250701|15:35:49.703887|S|7|160.77|0|7
C|NTRA|20250701|15:49:43.210203|S|5|161.25|0|5
C|NTRA|20250701|15:49:43.210203|S|2|161.26|0|2
C|NTRA|20250701|15:49:43.210203|S|12|161.26|0|12
C|NTRA|20250701|15:49:43.210203|S|25|161.25|0|25
C|NTRA|20250701|15:49:43.210204|S|56|161.27|0|56
C|NTRA|20250701|15:49:44.570191|S|100|161.27|0|100
C|NTRA|20250701|15:50:02.625826|S|12|161.3|0|12
C|NTRA|20250701|15:50:02.625827|S|88|161.31|0|88
C|NTRA|20250701|15:51:07.635586|S|25|161.06|0|25
C|NTRA|20250701|15:52:25.346541|S|1|161.45|0|1
C|NTRA|20250701|15:52:29.638184|S|38|161.49|0|38
C|NTRA|20250701|15:52:55.991950|S|1|161.45|0|1
C|NTRA|20250701|15:52:55.991950|S|100|161.44|0|100
C|NTRA|20250701|15:53:13.527132|S|1|161.37|0|1
C|NTRA|20250701|15:54:23.846123|S|1|161.48|0|1
C|NTRA|20250701|15:56:24.316476|S|25|161.1|0|25
C|NTRA|20250701|15:58:19.156194|S|25|161.05|0|25
C|NTRA|20250701|15:59:07.860954|S|50|160.92|0|50
C|NTRA|20250701|15:59:34.304346|S|17|160.89|0|17
C|NTRA|20250701|15:59:34.304346|S|33|160.9|0|33
C|NTRA|20250701|15:59:34.304346|S|50|160.89|0|50
C|NTRA|20250701|15:59:34.307348|S|67|160.9|0|67
C|NTRA|20250701|15:59:34.307348|S|33|160.9|0|33
C|NTRA|20250701|15:59:36.498126|S|100|160.9|0|100
C|NTRA|20250701|15:59:42.083889|S|25|160.89|0|25
C|NTRA|20250701|15:59:42.083890|S|17|160.89|0|17
C|NTRA|20250701|15:59:49.859262|S|21|160.9|0|21
C|NTRA|20250701|15:59:55.116157|S|17|160.85|0|17
C|NTRS|20250701|09:34:27.050168|S|100|126.87|0|100
C|NTRS|20250701|09:35:30.113149|S|50|126.695|0|50
C|NTRS|20250701|09:35:30.113227|S|50|126.695|0|50
C|NTRS|20250701|09:38:56.452428|S|50|126.255|0|50
C|NTRS|20250701|09:42:49.604161|S|100|126.39|0|100
C|NTRS|20250701|09:53:26.008152|S|100|126.58|0|100
C|NTRS|20250701|09:58:13.770054|S|50|126.49|0|50
C|NTRS|20250701|10:03:15.453185|S|50|126.89|0|50
C|NTRS|20250701|10:06:27.402633|S|100|127.04|0|100
C|NTRS|20250701|10:06:27.402633|S|60|127.04|0|60
C|NTRS|20250701|10:06:27.402633|S|40|127.05|0|40
C|NTRS|20250701|10:10:26.362779|S|100|126.82|0|100
C|NTRS|20250701|10:11:04.058429|S|20|126.86|0|20
C|NTRS|20250701|10:38:39.244430|S|25|126.85|0|25
C|NTRS|20250701|10:50:01.356750|S|50|126.355|0|50
C|NTRS|20250701|10:55:29.431382|S|10|126.5|0|10
C|NTRS|20250701|11:07:05.400746|S|50|126.18|0|50
C|NTRS|20250701|11:32:35.030587|S|8|126.4|0|8
C|NTRS|20250701|11:34:17.812138|S|50|126.39|0|50
C|NTRS|20250701|11:47:47.656572|S|100|126.01|0|100
C|NTRS|20250701|11:50:04.188721|S|5|126.16|0|5
C|NTRS|20250701|11:50:05.240943|S|5|126.16|0|5
C|NTRS|20250701|11:50:05.376094|S|5|126.16|0|5
C|NTRS|20250701|11:50:23.005832|S|5|126.15|0|5
C|NTRS|20250701|11:50:31.022953|S|5|126.15|0|5
C|NTRS|20250701|11:55:36.151245|S|5|126.39|0|5
C|NTRS|20250701|12:00:49.764555|S|100|126.93|0|100
C|NTRS|20250701|12:20:18.086646|S|100|127.08|0|100
C|NTRS|20250701|12:22:46.210411|S|100|127.1|0|100
C|NTRS|20250701|12:34:27.632602|S|100|127.26|0|100
C|NTRS|20250701|12:42:27.144905|S|100|127.31|0|100
C|NTRS|20250701|12:46:04.491393|S|5|127.06|0|5
C|NTRS|20250701|12:50:28.631346|S|100|127.16|0|100
C|NTRS|20250701|13:31:52.239882|S|100|127.55|0|100
C|NTRS|20250701|14:15:40.715619|S|3|127.545|0|3
C|NTRS|20250701|14:33:18.242688|S|21|127.675|0|21
C|NTRS|20250701|14:43:50.425876|S|19|127.63|0|19
C|NTRS|20250701|14:45:50.276202|S|47|127.65|0|47
C|NTRS|20250701|14:50:09.355546|S|1|127.5|0|1
C|NTRS|20250701|14:51:51.771342|S|61|127.51|0|61
C|NTRS|20250701|15:03:33.059080|S|75|127.29|0|75
C|NTRS|20250701|15:20:28.250970|S|100|127.58|0|100
C|NTRS|20250701|15:24:37.316043|S|50|127.355|0|50
C|NTRS|20250701|15:24:49.672154|S|50|127.44|0|50
C|NTRS|20250701|15:30:52.766295|S|100|127.84|0|100
C|NTRS|20250701|15:30:52.766303|S|50|127.83|0|50
C|NTRS|20250701|15:30:52.766383|S|50|127.83|0|50
C|NTRS|20250701|15:32:47.228500|S|100|127.78|0|100
C|NTRS|20250701|15:44:33.663640|S|100|127.73|0|100
C|NTRS|20250701|15:45:00.080117|S|100|127.73|0|100
C|NTRS|20250701|15:45:01.080127|S|100|127.73|0|100
C|NTRS|20250701|15:45:02.081007|S|100|127.73|0|100
C|NTRS|20250701|15:46:36.091290|S|100|127.99|0|100
C|NTRS|20250701|15:46:49.090209|S|100|128.02|0|100
C|NTRS|20250701|15:49:54.385270|S|80|127.91|0|80
C|NTRS|20250701|15:51:08.447619|S|80|127.91|0|80
C|NTRS|20250701|15:51:54.175220|S|50|127.93|0|50
C|NTRS|20250701|15:53:56.755811|S|10|127.99|0|10
C|NTRS|20250701|15:55:14.575895|S|50|128.165|0|50
C|NTRS|20250701|15:57:22.392701|S|10|128|0|10
C|NTRS|20250701|15:59:59.067385|S|100|127.97|0|100
C|NTST|20250701|09:32:32.016351|S|63|16.995|0|63
C|NTST|20250701|09:45:18.336266|S|67|17.01|0|67
C|NTST|20250701|09:45:18.336305|S|33|17.01|0|33
C|NTST|20250701|09:45:18.336306|S|34|17.02|0|34
C|NTST|20250701|09:45:28.930361|S|63|17.01|0|63
C|NTST|20250701|09:45:28.932283|S|166|17.02|0|166
C|NTST|20250701|11:01:18.080724|S|100|17.06|0|100
C|NTST|20250701|12:03:09.246233|S|20|17.08|0|20
C|NTST|20250701|13:59:51.224337|S|5|17.18|0|5
C|NTST|20250701|15:53:21.022856|S|200|17.09|0|200
C|NTST|20250701|15:54:05.048377|S|200|17.08|0|200
C|NTST|20250701|15:59:47.302499|S|100|17.05|0|100
C|NTST|20250701|15:59:47.446853|S|57|17.05|0|57
C|NU|20250701|09:30:29.621559|S|100|13.805|0|100
C|NU|20250701|09:30:29.626337|S|6|13.79|0|6
C|NU|20250701|09:31:14.143222|S|7|13.9|0|7
C|NU|20250701|09:33:40.493153|S|500|13.87|0|500
C|NU|20250701|09:37:32.227650|S|200|13.945|0|200
C|NU|20250701|09:37:36.340665|S|200|13.96|0|200
C|NU|20250701|09:42:06.944525|S|1100|13.805|0|1100
C|NU|20250701|09:44:32.895030|S|600|13.835|0|600
C|NU|20250701|09:51:00.827614|S|100|13.75|0|100
C|NU|20250701|09:52:22.736610|S|314|13.775|0|314
C|NU|20250701|09:52:28.378889|S|100|13.785|0|100
C|NU|20250701|09:52:58.906946|S|12|13.77|0|12
C|NU|20250701|09:53:18.298953|S|100|13.75|0|100
C|NU|20250701|09:53:26.357283|S|100|13.75|0|100
C|NU|20250701|09:53:32.717506|S|100|13.74|0|100
C|NU|20250701|09:53:55.288770|S|28|13.75|0|28
C|NU|20250701|09:54:01.035476|S|100|13.75|0|100
C|NU|20250701|09:56:26.383888|E|19|13.815|0|19
C|NU|20250701|09:57:24.355410|S|18|13.78|0|18
C|NU|20250701|10:01:01.450396|S|100|13.78|0|100
C|NU|20250701|10:01:43.023025|S|57|13.78|0|57
C|NU|20250701|10:01:43.180495|S|28|13.78|0|28
C|NU|20250701|10:01:43.180495|S|57|13.78|0|57
C|NU|20250701|10:02:09.421253|S|100|13.78|0|100
C|NU|20250701|10:02:09.421295|S|33|13.78|0|33
C|NU|20250701|10:02:45.983600|S|100|13.76|0|100
C|NU|20250701|10:03:02.122058|S|100|13.78|0|100
C|NU|20250701|10:03:02.122058|S|100|13.78|0|100
C|NU|20250701|10:03:07.088279|S|1|13.78|0|1
C|NU|20250701|10:03:34.925186|S|100|13.79|0|100
C|NU|20250701|10:03:35.266926|S|100|13.79|0|100
C|NU|20250701|10:03:51.419281|S|100|13.8|0|100
C|NU|20250701|10:04:00.495106|S|50|13.8|0|50
C|NU|20250701|10:04:28.974498|S|100|13.79|0|100
C|NU|20250701|10:05:16.377619|S|100|13.8|0|100
C|NU|20250701|10:05:28.441548|S|100|13.79|0|100
C|NU|20250701|10:06:24.365652|S|314|13.765|0|314
C|NU|20250701|10:06:24.365713|S|1186|13.765|0|1186
C|NU|20250701|10:06:59.696047|S|4|13.78|0|4
C|NU|20250701|10:09:35.678288|S|393|13.775|0|393
C|NU|20250701|10:10:00.399838|S|100|13.78|0|100
C|NU|20250701|10:10:05.835542|S|200|13.795|0|200
C|NU|20250701|10:10:05.835605|S|100|13.795|0|100
C|NU|20250701|10:10:05.835626|S|500|13.795|0|500
C|NU|20250701|10:10:10.871471|S|100|13.79|0|100
C|NU|20250701|10:10:10.873816|S|100|13.8|0|100
C|NU|20250701|10:10:10.873952|S|100|13.8|0|100
C|NU|20250701|10:10:38.707853|S|100|13.81|0|100
C|NU|20250701|10:10:59.038094|S|100|13.81|0|100
C|NU|20250701|10:11:19.437168|S|600|13.805|0|600
C|NU|20250701|10:11:35.885265|S|77|13.81|0|77
C|NU|20250701|10:15:14.463016|S|100|13.86|0|100
C|NU|20250701|10:15:36.168044|S|57|13.85|0|57
C|NU|20250701|10:15:49.016858|S|4|13.84|0|4
C|NU|20250701|10:17:20.163342|S|100|13.86|0|100
C|NU|20250701|10:20:02.286574|S|100|13.79|0|100
C|NU|20250701|10:20:11.004456|S|9|13.79|0|9
C|NU|20250701|10:22:07.919561|S|100|13.76|0|100
C|NU|20250701|10:22:39.770997|S|37|13.77|0|37
C|NU|20250701|10:23:09.395757|S|3|13.75|0|3
C|NU|20250701|10:23:30.181306|S|100|13.74|0|100
C|NU|20250701|10:23:30.181306|S|200|13.74|0|200
C|NU|20250701|10:23:45.690506|S|100|13.75|0|100
C|NU|20250701|10:23:56.139997|S|100|13.74|0|100
C|NU|20250701|10:24:05.734516|S|100|13.74|0|100
C|NU|20250701|10:24:06.849846|S|100|13.76|0|100
C|NU|20250701|10:24:40.284631|S|800|13.765|0|800
C|NU|20250701|10:25:06.560418|S|8|13.77|0|8
C|NU|20250701|10:27:08.910873|S|100|13.77|0|100
C|NU|20250701|10:27:09.913656|S|100|13.77|0|100
C|NU|20250701|10:27:18.825470|S|100|13.755|0|100
C|NU|20250701|10:28:37.286737|S|1|13.74|0|1
C|NU|20250701|10:31:43.114582|S|12|13.72|0|12
C|NU|20250701|10:33:46.593683|S|100|13.75|0|100
C|NU|20250701|10:38:20.269099|S|100|13.69|0|100
C|NU|20250701|10:38:20.269099|S|100|13.69|0|100
C|NU|20250701|10:38:25.340919|S|100|13.68|0|100
C|NU|20250701|10:38:33.888780|S|100|13.7|0|100
C|NU|20250701|10:38:33.888780|S|100|13.7|0|100
C|NU|20250701|10:39:51.045644|S|800|13.665|0|800
C|NU|20250701|10:42:34.217702|E|70|13.65|0|70
C|NU|20250701|10:43:13.609445|S|100|13.67|0|100
C|NU|20250701|10:43:35.305215|S|100|13.67|0|100
C|NU|20250701|10:44:14.263574|S|76|13.68|0|76
C|NU|20250701|10:44:28.988393|S|6|13.67|0|6
C|NU|20250701|10:44:28.988393|S|94|13.67|0|94
C|NU|20250701|10:46:21.293432|S|90|13.63|0|90
C|NU|20250701|10:48:25.650782|S|100|13.66|0|100
C|NU|20250701|10:49:25.247737|S|100|13.63|0|100
C|NU|20250701|10:50:05.886772|S|100|13.64|0|100
C|NU|20250701|10:50:05.886772|S|49|13.64|0|49
C|NU|20250701|10:50:05.887681|S|100|13.64|0|100
C|NU|20250701|10:50:24.949256|S|100|13.63|0|100
C|NU|20250701|10:52:09.843793|S|100|13.65|0|100
C|NU|20250701|10:53:29.763196|S|100|13.65|0|100
C|NU|20250701|10:53:34.183135|S|100|13.66|0|100
C|NU|20250701|10:53:58.053584|S|202|13.665|0|202
C|NU|20250701|10:53:58.053615|S|771|13.665|0|771
C|NU|20250701|10:54:18.064772|S|100|13.68|0|100
C|NU|20250701|10:54:55.601018|S|6|13.68|0|6
C|NU|20250701|10:55:28.234318|S|951|13.665|0|951
C|NU|20250701|10:59:37.693437|S|200|13.66|0|200
C|NU|20250701|11:01:59.760608|S|200|13.675|0|200
C|NU|20250701|11:02:08.265773|S|277|13.675|0|277
C|NU|20250701|11:02:08.265855|S|523|13.675|0|523
C|NU|20250701|11:03:45.911772|S|100|13.69|0|100
C|NU|20250701|11:05:09.741212|S|2|13.67|0|2
C|NU|20250701|11:06:40.630359|S|2|13.67|0|2
C|NU|20250701|11:06:40.632217|S|6|13.67|0|6
C|NU|20250701|11:06:40.632217|S|3|13.67|0|3
C|NU|20250701|11:06:40.632218|S|3|13.67|0|3
C|NU|20250701|11:06:40.632239|S|3|13.67|0|3
C|NU|20250701|11:06:40.632240|S|17|13.67|0|17
C|NU|20250701|11:06:44.724486|S|100|13.67|0|100
C|NU|20250701|11:06:44.724487|S|100|13.67|0|100
C|NU|20250701|11:07:14.339952|S|100|13.63|0|100
C|NU|20250701|11:07:14.339952|S|100|13.63|0|100
C|NU|20250701|11:07:14.340827|S|100|13.63|0|100
C|NU|20250701|11:07:14.340827|S|100|13.63|0|100
C|NU|20250701|11:07:14.341571|S|100|13.63|0|100
C|NU|20250701|11:07:14.342253|S|100|13.63|0|100
C|NU|20250701|11:07:14.342253|S|100|13.63|0|100
C|NU|20250701|11:07:14.342954|S|100|13.63|0|100
C|NU|20250701|11:07:14.342954|S|100|13.63|0|100
C|NU|20250701|11:07:14.343658|S|100|13.63|0|100
C|NU|20250701|11:07:14.343658|S|100|13.63|0|100
C|NU|20250701|11:07:14.344384|S|100|13.63|0|100
C|NU|20250701|11:07:14.345050|S|100|13.63|0|100
C|NU|20250701|11:07:14.345051|S|100|13.63|0|100
C|NU|20250701|11:07:14.345739|S|31|13.63|0|31
C|NU|20250701|11:07:14.345739|S|100|13.63|0|100
C|NU|20250701|11:07:45.821066|S|100|13.61|0|100
C|NU|20250701|11:08:31.585217|S|100|13.57|0|100
C|NU|20250701|11:08:31.966300|S|50|13.57|0|50
C|NU|20250701|11:08:58.018639|S|2|13.56|0|2
C|NU|20250701|11:09:11.342221|S|33|13.57|0|33
C|NU|20250701|11:09:11.346853|S|17|13.57|0|17
C|NU|20250701|11:11:16.339788|S|700|13.535|0|700
C|NU|20250701|11:13:02.259220|S|2|13.53|0|2
C|NU|20250701|11:13:28.668232|S|23|13.53|0|23
C|NU|20250701|11:13:31.251855|S|100|13.53|0|100
C|NU|20250701|11:14:19.629785|S|2|13.52|0|2
C|NU|20250701|11:14:34.970872|S|2|13.52|0|2
C|NU|20250701|11:14:42.596503|S|100|13.52|0|100
C|NU|20250701|11:14:49.165341|S|42|13.51|0|42
C|NU|20250701|11:15:58.025636|S|1|13.53|0|1
C|NU|20250701|11:16:30.603014|S|934|13.525|0|934
C|NU|20250701|11:17:46.508602|S|771|13.535|0|771
C|NU|20250701|11:19:11.777492|S|3|13.55|0|3
C|NU|20250701|11:19:15.243585|S|2|13.55|0|2
C|NU|20250701|11:22:02.155154|S|59|13.57|0|59
C|NU|20250701|11:22:02.155154|S|100|13.57|0|100
C|NU|20250701|11:22:49.137197|S|1000|13.565|0|1000
C|NU|20250701|11:23:11.991075|S|1|13.56|0|1
C|NU|20250701|11:24:05.252986|S|100|13.545|0|100
C|NU|20250701|11:24:56.244520|S|27|13.56|0|27
C|NU|20250701|11:24:57.175077|S|100|13.56|0|100
C|NU|20250701|11:25:44.444487|S|100|13.56|0|100
C|NU|20250701|11:25:54.401595|S|100|13.56|0|100
C|NU|20250701|11:26:26.204275|S|99|13.56|0|99
C|NU|20250701|11:26:29.402094|S|100|13.56|0|100
C|NU|20250701|11:26:43.287045|S|94|13.59|0|94
C|NU|20250701|11:26:43.287045|S|6|13.59|0|6
C|NU|20250701|11:26:43.287045|S|100|13.59|0|100
C|NU|20250701|11:26:57.606062|S|28|13.6|0|28
C|NU|20250701|11:26:57.606063|S|100|13.6|0|100
C|NU|20250701|11:26:59.834211|S|100|13.6|0|100
C|NU|20250701|11:27:02.184121|S|100|13.6|0|100
C|NU|20250701|11:27:06.452137|S|100|13.6|0|100
C|NU|20250701|11:27:06.452137|S|100|13.595|0|100
C|NU|20250701|11:27:12.266709|S|100|13.6|0|100
C|NU|20250701|11:27:12.266709|S|100|13.6|0|100
C|NU|20250701|11:27:15.640311|S|100|13.595|0|100
C|NU|20250701|11:27:25.035532|S|100|13.61|0|100
C|NU|20250701|11:28:27.424391|S|100|13.6|0|100
C|NU|20250701|11:28:27.424391|S|100|13.6|0|100
C|NU|20250701|11:28:27.424391|S|100|13.6|0|100
C|NU|20250701|11:28:29.191278|S|100|13.6|0|100
C|NU|20250701|11:28:29.191279|S|100|13.6|0|100
C|NU|20250701|11:28:29.191279|S|100|13.6|0|100
C|NU|20250701|11:28:30.620344|S|200|13.6|0|200
C|NU|20250701|11:28:32.124854|S|200|13.6|0|200
C|NU|20250701|11:28:36.137330|S|100|13.6|0|100
C|NU|20250701|11:28:36.137330|S|200|13.6|0|200
C|NU|20250701|11:28:38.159202|S|136|13.6|0|136
C|NU|20250701|11:28:38.159202|S|100|13.6|0|100
C|NU|20250701|11:28:39.848527|S|100|13.6|0|100
C|NU|20250701|11:28:39.848527|S|68|13.6|0|68
C|NU|20250701|11:28:41.886607|S|132|13.6|0|132
C|NU|20250701|11:28:41.886607|S|100|13.6|0|100
C|NU|20250701|11:28:47.169241|S|200|13.58|0|200
C|NU|20250701|11:28:47.169241|S|100|13.58|0|100
C|NU|20250701|11:29:01.214496|S|75|13.56|0|75
C|NU|20250701|11:29:51.214067|S|94|13.58|0|94
C|NU|20250701|11:29:51.772488|S|100|13.58|0|100
C|NU|20250701|11:30:34.476566|S|59|13.58|0|59
C|NU|20250701|11:30:34.476566|S|41|13.58|0|41
C|NU|20250701|11:31:17.293090|S|100|13.58|0|100
C|NU|20250701|11:36:45.472047|S|100|13.57|0|100
C|NU|20250701|11:36:46.301343|S|100|13.57|0|100
C|NU|20250701|11:37:33.995491|S|100|13.55|0|100
C|NU|20250701|11:41:09.803880|S|100|13.52|0|100
C|NU|20250701|11:41:14.625428|S|100|13.52|0|100
C|NU|20250701|11:41:14.625959|S|100|13.52|0|100
C|NU|20250701|11:41:14.626451|S|100|13.52|0|100
C|NU|20250701|11:41:14.626939|S|100|13.52|0|100
C|NU|20250701|11:41:44.056614|S|100|13.52|0|100
C|NU|20250701|11:43:09.368091|S|25|13.51|0|25
C|NU|20250701|11:43:14.646874|S|100|13.52|0|100
C|NU|20250701|11:43:21.212705|S|99|13.52|0|99
C|NU|20250701|11:44:16.273410|S|100|13.5|0|100
C|NU|20250701|11:44:19.612570|S|100|13.49|0|100
C|NU|20250701|11:44:42.580161|S|100|13.49|0|100
C|NU|20250701|11:44:49.932143|S|100|13.49|0|100
C|NU|20250701|11:47:57.313106|S|100|13.53|0|100
C|NU|20250701|11:48:06.229970|S|37|13.52|0|37
C|NU|20250701|11:48:31.205246|S|95|13.51|0|95
C|NU|20250701|11:48:42.209452|S|100|13.515|0|100
C|NU|20250701|11:48:42.209527|S|900|13.515|0|900
C|NU|20250701|11:51:40.898503|S|100|13.52|0|100
C|NU|20250701|11:51:48.137986|S|100|13.52|0|100
C|NU|20250701|11:51:48.137986|S|100|13.52|0|100
C|NU|20250701|11:51:48.138836|S|100|13.52|0|100
C|NU|20250701|11:51:51.213963|S|58|13.52|0|58
C|NU|20250701|11:51:51.213963|S|36|13.52|0|36
C|NU|20250701|11:52:41.214189|S|89|13.51|0|89
C|NU|20250701|11:53:06.212834|S|93|13.51|0|93
C|NU|20250701|11:54:21.212482|S|95|13.48|0|95
C|NU|20250701|11:54:21.452577|S|900|13.475|0|900
C|NU|20250701|11:54:41.207467|S|87|13.48|0|87
C|NU|20250701|11:54:41.418614|S|100|13.47|0|100
C|NU|20250701|11:54:57.861059|S|900|13.455|0|900
C|NU|20250701|11:55:03.445141|S|200|13.465|0|200
C|NU|20250701|11:55:03.445198|S|100|13.465|0|100
C|NU|20250701|11:55:03.445209|S|700|13.465|0|700
C|NU|20250701|11:55:10.898481|S|100|13.47|0|100
C|NU|20250701|11:55:17.286781|S|100|13.46|0|100
C|NU|20250701|11:55:18.698650|S|82|13.46|0|82
C|NU|20250701|11:55:18.699097|S|100|13.46|0|100
C|NU|20250701|11:55:18.699482|S|100|13.46|0|100
C|NU|20250701|11:55:18.699989|S|100|13.46|0|100
C|NU|20250701|11:55:18.700489|S|100|13.46|0|100
C|NU|20250701|11:55:44.001380|S|100|13.46|0|100
C|NU|20250701|11:55:44.001380|S|100|13.46|0|100
C|NU|20250701|11:55:44.001918|S|100|13.46|0|100
C|NU|20250701|11:55:56.319780|S|100|13.46|0|100
C|NU|20250701|11:56:09.157416|S|100|13.46|0|100
C|NU|20250701|11:56:10.982298|S|2|13.46|0|2
C|NU|20250701|11:56:20.505241|S|100|13.46|0|100
C|NU|20250701|11:56:20.505241|S|100|13.46|0|100
C|NU|20250701|11:56:21.214044|S|91|13.46|0|91
C|NU|20250701|11:56:42.030513|S|100|13.45|0|100
C|NU|20250701|11:56:46.204531|S|92|13.445|0|92
C|NU|20250701|11:57:14.018399|S|100|13.405|0|100
C|NU|20250701|11:57:16.175929|S|58|13.42|0|58
C|NU|20250701|11:57:20.754002|S|900|13.415|0|900
C|NU|20250701|11:57:26.908568|S|100|13.42|0|100
C|NU|20250701|11:57:26.916151|S|100|13.42|0|100
C|NU|20250701|11:57:26.917846|S|100|13.42|0|100
C|NU|20250701|11:57:26.923940|S|100|13.42|0|100
C|NU|20250701|11:57:58.604847|S|100|13.435|0|100
C|NU|20250701|11:58:06.948785|S|100|13.43|0|100
C|NU|20250701|11:58:06.948785|S|100|13.43|0|100
C|NU|20250701|11:58:06.948785|S|169|13.43|0|169
C|NU|20250701|11:58:07.647766|S|169|13.43|0|169
C|NU|20250701|11:58:07.647767|S|100|13.43|0|100
C|NU|20250701|11:58:07.648305|S|169|13.43|0|169
C|NU|20250701|11:58:11.374792|S|100|13.43|0|100
C|NU|20250701|11:58:11.374792|S|169|13.43|0|169
C|NU|20250701|11:58:14.873190|S|100|13.43|0|100
C|NU|20250701|11:58:20.635340|S|900|13.425|0|900
C|NU|20250701|11:58:21.413638|S|100|13.43|0|100
C|NU|20250701|11:58:22.306698|S|100|13.43|0|100
C|NU|20250701|11:58:31.310273|S|100|13.42|0|100
C|NU|20250701|11:58:31.776642|S|75|13.42|0|75
C|NU|20250701|11:59:00.001572|S|100|13.42|0|100
C|NU|20250701|11:59:05.338339|S|100|13.42|0|100
C|NU|20250701|11:59:09.032928|S|400|13.42|0|400
C|NU|20250701|11:59:09.032982|S|500|13.42|0|500
C|NU|20250701|11:59:37.965960|S|100|13.42|0|100
C|NU|20250701|11:59:40.643230|S|100|13.42|0|100
C|NU|20250701|11:59:40.643821|S|100|13.42|0|100
C|NU|20250701|11:59:57.773658|S|1000|13.425|0|1000
C|NU|20250701|12:00:00.990245|S|100|13.42|0|100
C|NU|20250701|12:00:00.991041|S|100|13.42|0|100
C|NU|20250701|12:00:01.651595|S|1000|13.415|0|1000
C|NU|20250701|12:00:01.695316|S|1000|13.415|0|1000
C|NU|20250701|12:00:08.058599|S|100|13.42|0|100
C|NU|20250701|12:00:08.071523|S|100|13.42|0|100
C|NU|20250701|12:00:12.499989|S|100|13.45|0|100
C|NU|20250701|12:00:12.500397|S|100|13.45|0|100
C|NU|20250701|12:00:12.528542|S|1450|13.455|0|1450
C|NU|20250701|12:00:12.528550|S|450|13.455|0|450
C|NU|20250701|12:00:12.642214|S|100|13.46|0|100
C|NU|20250701|12:00:16.216544|S|100|13.46|0|100
C|NU|20250701|12:00:16.216544|S|100|13.46|0|100
C|NU|20250701|12:00:23.321760|S|100|13.46|0|100
C|NU|20250701|12:01:13.343623|S|100|13.48|0|100
C|NU|20250701|12:01:33.574734|S|100|13.48|0|100
C|NU|20250701|12:01:34.243508|S|100|13.48|0|100
C|NU|20250701|12:01:34.497678|S|100|13.48|0|100
C|NU|20250701|12:02:49.212666|S|100|13.49|0|100
C|NU|20250701|12:03:59.536395|S|40|13.5|0|40
C|NU|20250701|12:04:08.377798|S|1200|13.49|0|1200
C|NU|20250701|12:05:00.877325|S|100|13.49|0|100
C|NU|20250701|12:05:50.844198|S|6|13.5|0|6
C|NU|20250701|12:06:40.081821|S|100|13.48|0|100
C|NU|20250701|12:06:40.090509|S|1100|13.485|0|1100
C|NU|20250701|12:06:40.160787|S|100|13.49|0|100
C|NU|20250701|12:06:40.161216|S|100|13.49|0|100
C|NU|20250701|12:06:40.161645|S|100|13.49|0|100
C|NU|20250701|12:07:30.231039|S|3|13.5|0|3
C|NU|20250701|12:10:23.262086|S|100|13.5|0|100
C|NU|20250701|12:10:23.262086|S|100|13.5|0|100
C|NU|20250701|12:10:23.262623|S|100|13.5|0|100
C|NU|20250701|12:10:26.752656|S|100|13.5|0|100
C|NU|20250701|12:10:37.657677|S|100|13.5|0|100
C|NU|20250701|12:11:18.973573|S|771|13.505|0|771
C|NU|20250701|12:11:18.973648|S|329|13.505|0|329
C|NU|20250701|12:13:27.303494|S|100|13.51|0|100
C|NU|20250701|12:14:04.233456|S|100|13.52|0|100
C|NU|20250701|12:14:04.233456|S|100|13.52|0|100
C|NU|20250701|12:15:15.031315|S|100|13.51|0|100
C|NU|20250701|12:15:37.150046|S|100|13.52|0|100
C|NU|20250701|12:15:45.750009|S|100|13.52|0|100
C|NU|20250701|12:16:16.475211|S|34|13.52|0|34
C|NU|20250701|12:16:16.475211|S|66|13.52|0|66
C|NU|20250701|12:17:22.612855|S|100|13.52|0|100
C|NU|20250701|12:17:25.307312|S|100|13.52|0|100
C|NU|20250701|12:17:26.152261|S|100|13.52|0|100
C|NU|20250701|12:17:30.152235|S|100|13.52|0|100
C|NU|20250701|12:17:53.053981|S|100|13.52|0|100
C|NU|20250701|12:17:53.053982|S|5|13.52|0|5
C|NU|20250701|12:18:12.674287|S|4|13.51|0|4
C|NU|20250701|12:18:12.674732|S|100|13.52|0|100
C|NU|20250701|12:18:12.674732|S|100|13.52|0|100
C|NU|20250701|12:18:15.639982|S|100|13.52|0|100
C|NU|20250701|12:18:49.918530|S|100|13.52|0|100
C|NU|20250701|12:18:50.107068|S|100|13.515|0|100
C|NU|20250701|12:19:20.833781|S|100|13.515|0|100
C|NU|20250701|12:19:50.224799|S|95|13.52|0|95
C|NU|20250701|12:19:50.224799|S|100|13.52|0|100
C|NU|20250701|12:20:44.597150|S|100|13.53|0|100
C|NU|20250701|12:20:46.377502|S|100|13.53|0|100
C|NU|20250701|12:20:46.378231|S|100|13.53|0|100
C|NU|20250701|12:20:46.839954|S|100|13.53|0|100
C|NU|20250701|12:21:37.359713|S|100|13.52|0|100
C|NU|20250701|12:21:37.872166|S|100|13.52|0|100
C|NU|20250701|12:21:37.930265|S|100|13.52|0|100
C|NU|20250701|12:21:39.906545|S|100|13.52|0|100
C|NU|20250701|12:21:39.971922|S|100|13.52|0|100
C|NU|20250701|12:22:52.027566|S|100|13.55|0|100
C|NU|20250701|12:23:01.293806|S|100|13.56|0|100
C|NU|20250701|12:24:41.490775|S|100|13.56|0|100
C|NU|20250701|12:25:45.092586|S|200|13.545|0|200
C|NU|20250701|12:25:49.115243|S|100|13.54|0|100
C|NU|20250701|12:25:49.115243|S|100|13.54|0|100
C|NU|20250701|12:25:49.115781|S|100|13.54|0|100
C|NU|20250701|12:25:50.558606|S|100|13.54|0|100
C|NU|20250701|12:25:51.303611|S|100|13.54|0|100
C|NU|20250701|12:25:51.304137|S|100|13.54|0|100
C|NU|20250701|12:25:51.304631|S|100|13.54|0|100
C|NU|20250701|12:26:05.570832|S|100|13.53|0|100
C|NU|20250701|12:26:05.570832|S|100|13.53|0|100
C|NU|20250701|12:26:07.105864|S|100|13.53|0|100
C|NU|20250701|12:26:07.105864|S|100|13.53|0|100
C|NU|20250701|12:26:07.108188|S|100|13.53|0|100
C|NU|20250701|12:26:07.108682|S|100|13.53|0|100
C|NU|20250701|12:26:07.596975|S|100|13.53|0|100
C|NU|20250701|12:26:07.596975|S|100|13.53|0|100
C|NU|20250701|12:26:07.597549|S|100|13.53|0|100
C|NU|20250701|12:26:19.720313|S|100|13.53|0|100
C|NU|20250701|12:26:19.724808|S|771|13.525|0|771
C|NU|20250701|12:26:19.724861|S|329|13.525|0|329
C|NU|20250701|12:27:00.038011|S|100|13.51|0|100
C|NU|20250701|12:27:00.038645|S|100|13.51|0|100
C|NU|20250701|12:27:55.666132|S|100|13.51|0|100
C|NU|20250701|12:28:08.411840|S|100|13.51|0|100
C|NU|20250701|12:28:08.411840|S|3|13.51|0|3
C|NU|20250701|12:28:16.009806|S|100|13.51|0|100
C|NU|20250701|12:28:34.262498|S|100|13.51|0|100
C|NU|20250701|12:31:11.116782|S|1|13.52|0|1
C|NU|20250701|12:31:21.214225|S|96|13.53|0|96
C|NU|20250701|12:32:29.191945|S|100|13.55|0|100
C|NU|20250701|12:33:54.623337|S|29|13.54|0|29
C|NU|20250701|12:34:28.126331|S|100|13.54|0|100
C|NU|20250701|12:36:01.156620|S|100|13.57|0|100
C|NU|20250701|12:36:07.636730|S|100|13.57|0|100
C|NU|20250701|12:39:24.223180|S|100|13.62|0|100
C|NU|20250701|12:39:33.623726|S|100|13.62|0|100
C|NU|20250701|12:39:33.623726|S|100|13.62|0|100
C|NU|20250701|12:39:33.624273|S|100|13.62|0|100
C|NU|20250701|12:39:35.162092|S|100|13.62|0|100
C|NU|20250701|12:39:35.276202|S|100|13.62|0|100
C|NU|20250701|12:39:35.276720|S|100|13.62|0|100
C|NU|20250701|12:43:54.818491|S|100|13.61|0|100
C|NU|20250701|12:44:30.419971|S|100|13.61|0|100
C|NU|20250701|12:44:42.122684|S|100|13.62|0|100
C|NU|20250701|12:44:44.153781|S|100|13.62|0|100
C|NU|20250701|12:44:46.289503|S|100|13.62|0|100
C|NU|20250701|12:44:53.091886|S|5|13.62|0|5
C|NU|20250701|12:46:28.085719|S|100|13.59|0|100
C|NU|20250701|12:46:28.093714|S|100|13.59|0|100
C|NU|20250701|12:46:28.097733|S|100|13.59|0|100
C|NU|20250701|12:46:34.480511|S|100|13.59|0|100
C|NU|20250701|12:46:39.245043|S|100|13.585|0|100
C|NU|20250701|12:46:55.718445|S|100|13.59|0|100
C|NU|20250701|12:47:00.015070|S|100|13.59|0|100
C|NU|20250701|12:47:10.604113|S|100|13.59|0|100
C|NU|20250701|12:48:39.110183|S|39|13.59|0|39
C|NU|20250701|12:49:24.342791|S|100|13.59|0|100
C|NU|20250701|12:49:28.339519|S|100|13.59|0|100
C|NU|20250701|12:49:49.446253|S|100|13.59|0|100
C|NU|20250701|12:50:05.215860|S|100|13.59|0|100
C|NU|20250701|12:50:09.447000|S|100|13.59|0|100
C|NU|20250701|12:50:10.160423|S|100|13.59|0|100
C|NU|20250701|12:50:14.524013|S|20|13.58|0|20
C|NU|20250701|12:50:26.300780|S|100|13.59|0|100
C|NU|20250701|12:50:26.301644|S|100|13.59|0|100
C|NU|20250701|12:50:26.503819|S|100|13.59|0|100
C|NU|20250701|12:50:28.307687|S|100|13.59|0|100
C|NU|20250701|12:50:28.317413|S|100|13.59|0|100
C|NU|20250701|12:51:13.024108|S|6|13.59|0|6
C|NU|20250701|12:51:29.901661|S|200|13.595|0|200
C|NU|20250701|12:52:19.474895|S|100|13.6|0|100
C|NU|20250701|12:53:37.081531|S|100|13.61|0|100
C|NU|20250701|12:54:42.227828|S|100|13.61|0|100
C|NU|20250701|12:54:45.851542|S|100|13.61|0|100
C|NU|20250701|12:57:55.239623|S|98|13.62|0|98
C|NU|20250701|12:57:55.240396|S|4|13.62|0|4
C|NU|20250701|12:57:55.240405|S|100|13.62|0|100
C|NU|20250701|12:57:55.240901|S|4|13.62|0|4
C|NU|20250701|12:57:55.240909|S|100|13.62|0|100
C|NU|20250701|12:58:59.906092|S|100|13.6|0|100
C|NU|20250701|12:59:02.023951|S|98|13.61|0|98
C|NU|20250701|12:59:09.897640|S|100|13.6|0|100
C|NU|20250701|12:59:57.619335|S|100|13.61|0|100
C|NU|20250701|12:59:57.619858|S|100|13.61|0|100
C|NU|20250701|13:00:00.864485|S|100|13.61|0|100
C|NU|20250701|13:00:01.703467|S|100|13.61|0|100
C|NU|20250701|13:00:01.940224|S|100|13.61|0|100
C|NU|20250701|13:00:01.997895|S|100|13.61|0|100
C|NU|20250701|13:00:02.019158|S|100|13.61|0|100
C|NU|20250701|13:00:02.020289|S|100|13.61|0|100
C|NU|20250701|13:00:02.030722|S|100|13.61|0|100
C|NU|20250701|13:01:38.149380|S|100|13.64|0|100
C|NU|20250701|13:01:48.230119|S|966|13.625|0|966
C|NU|20250701|13:02:57.038248|S|75|13.62|0|75
C|NU|20250701|13:10:10.619899|S|3|13.63|0|3
C|NU|20250701|13:10:20.593730|S|97|13.63|0|97
C|NU|20250701|13:12:46.100028|S|40|13.64|0|40
C|NU|20250701|13:13:10.203211|S|1|13.63|0|1
C|NU|20250701|13:15:13.875420|S|100|13.62|0|100
C|NU|20250701|13:16:05.183565|S|100|13.62|0|100
C|NU|20250701|13:17:11.745719|S|3|13.62|0|3
C|NU|20250701|13:17:13.328528|S|97|13.62|0|97
C|NU|20250701|13:20:19.640707|S|20|13.62|0|20
C|NU|20250701|13:20:37.413924|S|20|13.62|0|20
C|NU|20250701|13:20:38.344967|S|80|13.62|0|80
C|NU|20250701|13:22:03.496342|S|100|13.64|0|100
C|NU|20250701|13:22:03.496342|S|200|13.64|0|200
C|NU|20250701|13:22:05.241344|S|300|13.645|0|300
C|NU|20250701|13:22:37.502245|S|100|13.63|0|100
C|NU|20250701|13:22:37.502245|S|200|13.63|0|200
C|NU|20250701|13:22:38.188429|S|200|13.63|0|200
C|NU|20250701|13:22:38.188516|S|100|13.63|0|100
C|NU|20250701|13:22:39.193838|S|200|13.63|0|200
C|NU|20250701|13:23:46.099991|S|2|13.64|0|2
C|NU|20250701|13:24:08.374997|S|1|13.63|0|1
C|NU|20250701|13:26:36.205314|S|94|13.63|0|94
C|NU|20250701|13:31:24.294604|S|200|13.595|0|200
C|NU|20250701|13:32:01.204407|S|70|13.59|0|70
C|NU|20250701|13:32:31.302337|S|30|13.59|0|30
C|NU|20250701|13:32:31.302564|S|1207|13.58|0|1207
C|NU|20250701|13:32:31.303313|S|64|13.59|0|64
C|NU|20250701|13:32:49.198922|S|100|13.58|0|100
C|NU|20250701|13:33:06.212592|S|96|13.58|0|96
C|NU|20250701|13:33:07.075058|S|1|13.58|0|1
C|NU|20250701|13:34:19.261341|S|100|13.57|0|100
C|NU|20250701|13:34:20.253187|S|100|13.57|0|100
C|NU|20250701|13:34:20.618490|S|100|13.57|0|100
C|NU|20250701|13:34:20.619643|S|100|13.57|0|100
C|NU|20250701|13:34:25.365309|S|100|13.57|0|100
C|NU|20250701|13:34:25.481632|S|100|13.57|0|100
C|NU|20250701|13:35:19.318985|S|81|13.56|0|81
C|NU|20250701|13:35:19.318985|S|119|13.56|0|119
C|NU|20250701|13:36:31.758766|S|100|13.555|0|100
C|NU|20250701|13:36:31.758828|S|1000|13.555|0|1000
C|NU|20250701|13:41:08.235300|S|100|13.58|0|100
C|NU|20250701|13:43:23.408816|S|100|13.57|0|100
C|NU|20250701|13:44:22.649009|S|50|13.565|0|50
C|NU|20250701|13:45:10.516684|S|8|13.57|0|8
C|NU|20250701|13:45:40.139647|S|100|13.58|0|100
C|NU|20250701|13:47:15.163375|S|100|13.57|0|100
C|NU|20250701|13:48:45.227172|S|100|13.58|0|100
C|NU|20250701|13:51:25.458129|S|100|13.6|0|100
C|NU|20250701|13:51:45.499993|S|100|13.6|0|100
C|NU|20250701|13:53:15.899419|S|100|13.61|0|100
C|NU|20250701|13:53:17.739489|S|100|13.61|0|100
C|NU|20250701|13:53:18.984693|S|100|13.61|0|100
C|NU|20250701|13:53:18.991045|S|100|13.61|0|100
C|NU|20250701|13:54:36.709135|S|97|13.61|0|97
C|NU|20250701|13:54:37.040865|S|3|13.61|0|3
C|NU|20250701|13:54:40.180832|S|100|13.61|0|100
C|NU|20250701|13:54:40.445067|S|100|13.61|0|100
C|NU|20250701|13:54:42.552552|S|100|13.61|0|100
C|NU|20250701|13:54:44.555208|S|100|13.61|0|100
C|NU|20250701|13:54:44.557184|S|100|13.6|0|100
C|NU|20250701|13:55:16.821558|S|100|13.61|0|100
C|NU|20250701|13:55:20.682628|S|100|13.61|0|100
C|NU|20250701|13:55:21.545747|S|100|13.61|0|100
C|NU|20250701|13:55:30.343563|S|100|13.61|0|100
C|NU|20250701|13:55:30.904804|S|100|13.61|0|100
C|NU|20250701|13:55:30.922049|S|100|13.61|0|100
C|NU|20250701|13:55:44.003272|S|100|13.61|0|100
C|NU|20250701|13:55:46.805036|S|100|13.61|0|100
C|NU|20250701|13:55:58.173465|S|100|13.61|0|100
C|NU|20250701|13:56:51.324363|S|100|13.61|0|100
C|NU|20250701|13:58:10.473202|S|2|13.6|0|2
C|NU|20250701|13:58:39.196686|S|100|13.6|0|100
C|NU|20250701|13:58:39.196686|S|200|13.6|0|200
C|NU|20250701|13:58:42.484408|S|100|13.595|0|100
C|NU|20250701|14:00:33.768811|S|99|13.62|0|99
C|NU|20250701|14:00:33.768811|S|1|13.62|0|1
C|NU|20250701|14:02:10.267066|S|100|13.61|0|100
C|NU|20250701|14:06:35.723569|S|14|13.6|0|14
C|NU|20250701|14:06:35.723570|S|21|13.6|0|21
C|NU|20250701|14:09:15.890041|S|100|13.59|0|100
C|NU|20250701|14:09:20.002798|S|100|13.6|0|100
C|NU|20250701|14:09:46.857623|S|48|13.59|0|48
C|NU|20250701|14:10:08.706762|S|1|13.58|0|1
C|NU|20250701|14:12:27.339050|S|14|13.58|0|14
C|NU|20250701|14:12:27.486445|S|13|13.57|0|13
C|NU|20250701|14:12:27.486445|S|19|13.57|0|19
C|NU|20250701|14:12:27.486445|S|29|13.57|0|29
C|NU|20250701|14:12:32.346712|S|50|13.575|0|50
C|NU|20250701|14:12:47.338551|S|57|13.57|0|57
C|NU|20250701|14:14:42.346004|S|24|13.57|0|24
C|NU|20250701|14:15:12.612796|S|100|13.58|0|100
C|NU|20250701|14:16:32.337541|S|48|13.57|0|48
C|NU|20250701|14:17:07.337369|S|23|13.57|0|23
C|NU|20250701|14:17:21.551785|S|100|13.56|0|100
C|NU|20250701|14:17:37.346256|S|12|13.56|0|12
C|NU|20250701|14:18:07.344997|S|12|13.55|0|12
C|NU|20250701|14:18:32.345845|S|35|13.56|0|35
C|NU|20250701|14:18:38.945037|S|2|13.56|0|2
C|NU|20250701|14:20:02.346969|S|24|13.57|0|24
C|NU|20250701|14:20:05.597225|S|3|13.57|0|3
C|NU|20250701|14:20:47.338565|S|2|13.57|0|2
C|NU|20250701|14:22:12.338553|S|12|13.56|0|12
C|NU|20250701|14:22:12.443527|S|33|13.55|0|33
C|NU|20250701|14:22:12.443527|S|60|13.55|0|60
C|NU|20250701|14:22:12.443527|S|10|13.55|0|10
C|NU|20250701|14:22:12.443527|S|97|13.55|0|97
C|NU|20250701|14:22:14.004360|S|100|13.55|0|100
C|NU|20250701|14:22:14.291045|S|100|13.55|0|100
C|NU|20250701|14:23:21.210248|S|100|13.545|0|100
C|NU|20250701|14:23:21.210314|S|1100|13.545|0|1100
C|NU|20250701|14:24:14.035766|S|100|13.545|0|100
C|NU|20250701|14:24:22.346011|S|11|13.545|0|11
C|NU|20250701|14:26:13.398010|S|13|13.54|0|13
C|NU|20250701|14:26:27.345803|S|10|13.54|0|10
C|NU|20250701|14:27:03.286802|S|13|13.54|0|13
C|NU|20250701|14:27:13.714006|S|9|13.53|0|9
C|NU|20250701|14:28:34.452781|S|10|13.54|0|10
C|NU|20250701|14:28:37.346624|S|24|13.54|0|24
C|NU|20250701|14:28:50.982225|S|100|13.54|0|100
C|NU|20250701|14:28:54.142140|S|100|13.54|0|100
C|NU|20250701|14:29:18.257853|S|3|13.54|0|3
C|NU|20250701|14:29:18.257853|S|100|13.54|0|100
C|NU|20250701|14:30:06.212536|S|90|13.55|0|90
C|NU|20250701|14:30:06.212536|S|3|13.55|0|3
C|NU|20250701|14:30:09.670771|S|5|13.54|0|5
C|NU|20250701|14:30:09.670771|S|223|13.54|0|223
C|NU|20250701|14:30:09.791237|S|1200|13.535|0|1200
C|NU|20250701|14:32:07.336802|S|18|13.55|0|18
C|NU|20250701|14:33:08.179083|S|3|13.55|0|3
C|NU|20250701|14:36:15.544478|S|100|13.57|0|100
C|NU|20250701|14:36:32.514645|S|100|13.58|0|100
C|NU|20250701|14:36:55.622263|S|100|13.57|0|100
C|NU|20250701|14:37:02.574220|S|100|13.57|0|100
C|NU|20250701|14:37:03.577140|S|100|13.57|0|100
C|NU|20250701|14:38:07.347041|S|10|13.58|0|10
C|NU|20250701|14:38:52.184435|S|100|13.59|0|100
C|NU|20250701|14:39:34.925469|S|200|13.59|0|200
C|NU|20250701|14:42:07.390979|S|100|13.59|0|100
C|NU|20250701|14:43:35.322941|S|100|13.58|0|100
C|NU|20250701|14:43:37.706935|S|100|13.58|0|100
C|NU|20250701|14:46:42.408391|S|100|13.58|0|100
C|NU|20250701|14:46:47.337345|S|11|13.58|0|11
C|NU|20250701|14:47:07.345751|S|35|13.58|0|35
C|NU|20250701|14:48:59.155727|S|100|13.56|0|100
C|NU|20250701|14:50:32.347511|S|31|13.56|0|31
C|NU|20250701|14:50:33.078167|S|86|13.555|0|86
C|NU|20250701|14:52:03.174570|S|100|13.555|0|100
C|NU|20250701|14:52:04.317312|S|100|13.55|0|100
C|NU|20250701|14:52:04.317312|S|1|13.55|0|1
C|NU|20250701|14:52:12.337372|S|25|13.56|0|25
C|NU|20250701|14:52:22.346210|S|23|13.56|0|23
C|NU|20250701|14:52:57.339219|S|48|13.56|0|48
C|NU|20250701|14:54:32.345302|S|12|13.57|0|12
C|NU|20250701|14:54:52.337901|S|12|13.57|0|12
C|NU|20250701|14:54:57.338231|S|23|13.57|0|23
C|NU|20250701|14:55:04.124771|S|1|13.565|0|1
C|NU|20250701|14:55:04.124791|S|99|13.565|0|99
C|NU|20250701|14:55:04.124791|S|1|13.56|0|1
C|NU|20250701|14:55:07.346017|S|35|13.57|0|35
C|NU|20250701|14:55:11.188474|S|10|13.56|0|10
C|NU|20250701|14:55:12.346580|S|41|13.57|0|41
C|NU|20250701|14:55:12.346580|S|30|13.57|0|30
C|NU|20250701|14:55:24.566961|S|89|13.555|0|89
C|NU|20250701|14:55:57.346846|S|36|13.56|0|36
C|NU|20250701|14:56:12.656015|S|1|13.55|0|1
C|NU|20250701|14:56:24.491450|S|1|13.55|0|1
C|NU|20250701|14:56:57.345687|S|24|13.55|0|24
C|NU|20250701|14:57:22.600774|S|100|13.54|0|100
C|NU|20250701|14:57:57.337965|S|2|13.55|0|2
C|NU|20250701|14:58:27.337367|S|24|13.55|0|24
C|NU|20250701|14:58:37.346550|S|23|13.55|0|23
C|NU|20250701|14:58:52.339201|S|53|13.55|0|53
C|NU|20250701|14:58:53.217822|S|100|13.54|0|100
C|NU|20250701|14:59:57.336241|S|12|13.55|0|12
C|NU|20250701|15:00:27.346974|S|47|13.53|0|47
C|NU|20250701|15:00:40.977210|S|200|13.53|0|200
C|NU|20250701|15:00:44.652727|S|200|13.53|0|200
C|NU|20250701|15:01:00.416457|S|100|13.53|0|100
C|NU|20250701|15:01:32.345509|S|24|13.52|0|24
C|NU|20250701|15:02:12.345323|S|24|13.5|0|24
C|NU|20250701|15:02:25.177126|S|100|13.5|0|100
C|NU|20250701|15:03:03.319652|S|100|13.5|0|100
C|NU|20250701|15:03:17.336855|S|36|13.5|0|36
C|NU|20250701|15:03:22.337215|S|40|13.5|0|40
C|NU|20250701|15:03:27.346174|S|60|13.5|0|60
C|NU|20250701|15:03:32.337887|S|83|13.5|0|83
C|NU|20250701|15:03:52.345694|S|12|13.495|0|12
C|NU|20250701|15:03:56.995519|S|100|13.5|0|100
C|NU|20250701|15:03:57.021284|S|100|13.5|0|100
C|NU|20250701|15:04:02.347417|S|35|13.51|0|35
C|NU|20250701|15:04:30.353681|S|100|13.51|0|100
C|NU|20250701|15:05:10.709350|S|100|13.5|0|100
C|NU|20250701|15:05:12.337051|S|81|13.5|0|81
C|NU|20250701|15:08:24.922169|S|100|13.5|0|100
C|NU|20250701|15:08:32.145347|S|100|13.5|0|100
C|NU|20250701|15:08:54.661807|S|1300|13.495|0|1300
C|NU|20250701|15:09:04.303747|S|100|13.49|0|100
C|NU|20250701|15:10:00.023744|S|56|13.49|0|56
C|NU|20250701|15:10:11.810776|S|48|13.5|0|48
C|NU|20250701|15:10:31.297827|S|100|13.51|0|100
C|NU|20250701|15:10:35.929001|S|54|13.51|0|54
C|NU|20250701|15:11:55.992470|S|100|13.51|0|100
C|NU|20250701|15:12:17.311499|S|100|13.5|0|100
C|NU|20250701|15:12:18.355664|S|94|13.5|0|94
C|NU|20250701|15:12:27.345506|S|12|13.5|0|12
C|NU|20250701|15:12:34.222277|S|100|13.5|0|100
C|NU|20250701|15:12:43.490092|S|100|13.5|0|100
C|NU|20250701|15:13:37.345299|S|11|13.51|0|11
C|NU|20250701|15:13:42.573902|S|88|13.51|0|88
C|NU|20250701|15:13:42.573902|S|12|13.51|0|12
C|NU|20250701|15:13:43.878067|S|10|13.51|0|10
C|NU|20250701|15:13:43.878221|S|2|13.51|0|2
C|NU|20250701|15:14:21.375567|S|100|13.51|0|100
C|NU|20250701|15:15:32.337731|S|12|13.53|0|12
C|NU|20250701|15:15:37.337324|S|67|13.53|0|67
C|NU|20250701|15:15:39.356641|S|200|13.53|0|200
C|NU|20250701|15:15:42.939537|S|100|13.53|0|100
C|NU|20250701|15:15:51.328299|S|100|13.53|0|100
C|NU|20250701|15:16:18.955951|S|100|13.53|0|100
C|NU|20250701|15:16:56.347892|S|100|13.53|0|100
C|NU|20250701|15:17:11.914790|S|100|13.53|0|100
C|NU|20250701|15:17:26.510029|S|100|13.53|0|100
C|NU|20250701|15:17:36.318981|S|100|13.53|0|100
C|NU|20250701|15:17:43.457760|S|9|13.53|0|9
C|NU|20250701|15:17:47.747049|S|100|13.53|0|100
C|NU|20250701|15:17:48.920159|S|11|13.52|0|11
C|NU|20250701|15:17:48.920159|S|100|13.52|0|100
C|NU|20250701|15:17:48.920159|S|100|13.52|0|100
C|NU|20250701|15:17:48.920160|S|10|13.52|0|10
C|NU|20250701|15:17:48.920160|S|58|13.52|0|58
C|NU|20250701|15:17:55.328291|S|100|13.53|0|100
C|NU|20250701|15:18:00.959238|S|100|13.52|0|100
C|NU|20250701|15:18:00.959238|S|200|13.52|0|200
C|NU|20250701|15:18:08.126495|S|100|13.53|0|100
C|NU|20250701|15:18:09.415387|S|7|13.52|0|7
C|NU|20250701|15:18:18.728368|S|100|13.53|0|100
C|NU|20250701|15:18:28.176174|S|100|13.53|0|100
C|NU|20250701|15:18:33.914376|S|93|13.52|0|93
C|NU|20250701|15:18:44.715829|S|8|13.52|0|8
C|NU|20250701|15:18:48.254089|S|100|13.51|0|100
C|NU|20250701|15:18:50.518172|S|100|13.51|0|100
C|NU|20250701|15:20:06.299482|S|200|13.51|0|200
C|NU|20250701|15:20:17.992819|S|148|13.51|0|148
C|NU|20250701|15:22:11.021464|S|159|13.52|0|159
C|NU|20250701|15:22:11.217635|S|41|13.52|0|41
C|NU|20250701|15:22:12.137415|S|200|13.52|0|200
C|NU|20250701|15:22:12.653937|S|200|13.52|0|200
C|NU|20250701|15:22:16.408732|S|200|13.52|0|200
C|NU|20250701|15:22:18.356129|S|200|13.52|0|200
C|NU|20250701|15:22:51.206034|S|100|13.53|0|100
C|NU|20250701|15:23:36.243535|S|100|13.54|0|100
C|NU|20250701|15:23:42.313743|S|100|13.54|0|100
C|NU|20250701|15:23:52.880078|S|100|13.54|0|100
C|NU|20250701|15:24:01.996140|S|100|13.54|0|100
C|NU|20250701|15:24:16.351546|S|100|13.535|0|100
C|NU|20250701|15:24:28.667763|S|60|13.54|0|60
C|NU|20250701|15:24:37.280723|S|100|13.54|0|100
C|NU|20250701|15:24:53.834587|S|100|13.535|0|100
C|NU|20250701|15:26:17.554497|S|100|13.55|0|100
C|NU|20250701|15:26:30.412488|S|40|13.55|0|40
C|NU|20250701|15:26:30.412488|S|200|13.55|0|200
C|NU|20250701|15:27:03.514880|S|100|13.55|0|100
C|NU|20250701|15:27:03.514880|S|200|13.55|0|200
C|NU|20250701|15:27:49.840699|S|3|13.58|0|3
C|NU|20250701|15:27:51.657999|S|100|13.58|0|100
C|NU|20250701|15:27:57.360685|S|86|13.57|0|86
C|NU|20250701|15:27:57.360685|S|100|13.57|0|100
C|NU|20250701|15:27:57.360685|S|100|13.57|0|100
C|NU|20250701|15:27:57.673024|S|100|13.57|0|100
C|NU|20250701|15:28:03.287199|S|100|13.57|0|100
C|NU|20250701|15:29:52.411747|S|100|13.56|0|100
C|NU|20250701|15:29:52.411747|S|10|13.56|0|10
C|NU|20250701|15:31:09.865217|S|37|13.54|0|37
C|NU|20250701|15:31:09.865218|S|63|13.54|0|63
C|NU|20250701|15:31:26.280176|S|200|13.55|0|200
C|NU|20250701|15:31:26.280192|S|100|13.55|0|100
C|NU|20250701|15:31:26.280438|S|200|13.55|0|200
C|NU|20250701|15:31:26.280548|S|100|13.545|0|100
C|NU|20250701|15:31:26.280602|S|1450|13.545|0|1450
C|NU|20250701|15:31:26.280665|S|50|13.545|0|50
C|NU|20250701|15:31:35.197951|S|200|13.55|0|200
C|NU|20250701|15:31:42.187472|S|200|13.55|0|200
C|NU|20250701|15:32:03.512382|S|100|13.535|0|100
C|NU|20250701|15:32:03.512449|S|100|13.535|0|100
C|NU|20250701|15:32:03.512460|S|1400|13.535|0|1400
C|NU|20250701|15:32:32.348364|S|35|13.54|0|35
C|NU|20250701|15:33:02.347990|S|47|13.54|0|47
C|NU|20250701|15:33:11.191227|S|118|13.54|0|118
C|NU|20250701|15:33:22.345988|S|48|13.54|0|48
C|NU|20250701|15:33:22.346451|S|87|13.54|0|87
C|NU|20250701|15:33:22.346451|S|100|13.54|0|100
C|NU|20250701|15:33:22.346452|S|22|13.54|0|22
C|NU|20250701|15:33:22.346452|S|13|13.54|0|13
C|NU|20250701|15:33:32.347060|S|24|13.54|0|24
C|NU|20250701|15:33:33.879621|S|176|13.54|0|176
C|NU|20250701|15:33:41.205664|S|79|13.55|0|79
C|NU|20250701|15:35:57.346590|S|12|13.55|0|12
C|NU|20250701|15:35:57.961535|S|100|13.54|0|100
C|NU|20250701|15:36:17.346425|S|23|13.55|0|23
C|NU|20250701|15:36:17.346879|S|68|13.55|0|68
C|NU|20250701|15:36:42.345616|S|12|13.55|0|12
C|NU|20250701|15:36:42.346069|S|23|13.55|0|23
C|NU|20250701|15:36:46.436666|S|100|13.55|0|100
C|NU|20250701|15:37:05.043741|S|103|13.55|0|103
C|NU|20250701|15:37:07.664444|S|97|13.55|0|97
C|NU|20250701|15:37:12.336508|S|24|13.55|0|24
C|NU|20250701|15:37:15.291863|S|100|13.55|0|100
C|NU|20250701|15:37:23.051642|S|76|13.55|0|76
C|NU|20250701|15:37:40.514306|S|100|13.545|0|100
C|NU|20250701|15:37:42.346548|S|23|13.545|0|23
C|NU|20250701|15:37:45.039550|S|200|13.55|0|200
C|NU|20250701|15:37:50.563153|S|100|13.55|0|100
C|NU|20250701|15:38:05.646356|E|7|13.56|0|7
C|NU|20250701|15:38:05.646594|E|11|13.56|0|11
C|NU|20250701|15:38:07.345915|S|71|13.57|0|71
C|NU|20250701|15:38:07.358796|S|100|13.57|0|100
C|NU|20250701|15:38:07.358796|S|29|13.57|0|29
C|NU|20250701|15:38:07.358796|S|71|13.57|0|71
C|NU|20250701|15:38:12.336021|S|36|13.57|0|36
C|NU|20250701|15:38:15.077865|S|64|13.57|0|64
C|NU|20250701|15:38:15.077865|S|36|13.57|0|36
C|NU|20250701|15:38:26.291842|S|100|13.57|0|100
C|NU|20250701|15:38:31.913158|S|64|13.57|0|64
C|NU|20250701|15:38:31.913158|S|36|13.57|0|36
C|NU|20250701|15:38:32.345849|S|12|13.57|0|12
C|NU|20250701|15:38:42.338986|S|52|13.57|0|52
C|NU|20250701|15:38:42.338987|S|20|13.57|0|20
C|NU|20250701|15:38:44.050291|S|16|13.57|0|16
C|NU|20250701|15:38:44.050292|S|84|13.57|0|84
C|NU|20250701|15:38:47.336522|S|24|13.57|0|24
C|NU|20250701|15:38:51.634490|S|8|13.57|0|8
C|NU|20250701|15:38:51.634490|S|92|13.57|0|92
C|NU|20250701|15:39:02.344758|S|12|13.57|0|12
C|NU|20250701|15:39:25.975220|S|12|13.57|0|12
C|NU|20250701|15:39:25.975220|S|88|13.57|0|88
C|NU|20250701|15:39:59.506684|S|100|13.56|0|100
C|NU|20250701|15:40:02.340338|S|24|13.56|0|24
C|NU|20250701|15:41:12.346405|S|24|13.575|0|24
C|NU|20250701|15:41:14.642165|S|100|13.57|0|100
C|NU|20250701|15:41:25.036461|S|77|13.58|0|77
C|NU|20250701|15:41:57.038074|S|100|13.59|0|100
C|NU|20250701|15:43:03.038488|S|300|13.6|0|300
C|NU|20250701|15:43:03.039041|S|54|13.6|0|54
C|NU|20250701|15:43:03.039042|S|200|13.6|0|200
C|NU|20250701|15:43:04.429246|S|200|13.6|0|200
C|NU|20250701|15:45:43.764962|S|100|13.595|0|100
C|NU|20250701|15:46:02.345139|S|35|13.6|0|35
C|NU|20250701|15:46:14.271394|S|100|13.6|0|100
C|NU|20250701|15:46:50.574899|S|200|13.6|0|200
C|NU|20250701|15:46:59.429739|S|65|13.6|0|65
C|NU|20250701|15:46:59.429740|S|35|13.6|0|35
C|NU|20250701|15:47:05.627403|S|40|13.6|0|40
C|NU|20250701|15:47:23.007257|S|100|13.6|0|100
C|NU|20250701|15:47:40.376457|S|100|13.6|0|100
C|NU|20250701|15:47:47.966296|S|100|13.6|0|100
C|NU|20250701|15:47:53.635157|S|100|13.6|0|100
C|NU|20250701|15:47:58.940073|S|100|13.6|0|100
C|NU|20250701|15:48:08.912153|S|9|13.6|0|9
C|NU|20250701|15:48:10.041715|S|91|13.6|0|91
C|NU|20250701|15:48:14.126323|S|100|13.6|0|100
C|NU|20250701|15:48:25.458992|S|100|13.6|0|100
C|NU|20250701|15:48:30.282521|S|100|13.6|0|100
C|NU|20250701|15:48:32.353858|S|100|13.6|0|100
C|NU|20250701|15:48:45.637586|S|100|13.6|0|100
C|NU|20250701|15:49:49.407468|S|80|13.605|0|80
C|NU|20250701|15:49:51.685930|S|201|13.605|0|201
C|NU|20250701|15:50:25.675256|S|100|13.62|0|100
C|NU|20250701|15:50:41.800345|S|100|13.615|0|100
C|NU|20250701|15:50:47.956502|S|100|13.62|0|100
C|NU|20250701|15:50:57.912043|S|100|13.61|0|100
C|NU|20250701|15:50:57.912043|S|100|13.61|0|100
C|NU|20250701|15:50:57.912044|S|100|13.61|0|100
C|NU|20250701|15:51:35.808565|S|100|13.61|0|100
C|NU|20250701|15:53:04.413446|S|100|13.62|0|100
C|NU|20250701|15:53:05.066467|S|100|13.62|0|100
C|NU|20250701|15:53:08.442185|S|100|13.61|0|100
C|NU|20250701|15:53:19.250070|S|26|13.62|0|26
C|NU|20250701|15:53:37.764015|S|391|13.62|0|391
C|NU|20250701|15:53:37.764015|S|274|13.62|0|274
C|NU|20250701|15:53:48.832783|S|100|13.62|0|100
C|NU|20250701|15:55:48.280623|S|502|13.62|0|502
C|NU|20250701|15:56:44.537420|S|400|13.61|0|400
C|NU|20250701|15:56:47.989607|S|100|13.62|0|100
C|NU|20250701|15:56:47.989607|S|578|13.62|0|578
C|NU|20250701|15:57:11.371629|S|100|13.63|0|100
C|NU|20250701|15:57:32.860399|S|16|13.63|0|16
C|NU|20250701|15:57:42.202454|S|900|13.63|0|900
C|NU|20250701|15:57:42.202454|S|400|13.63|0|400
C|NU|20250701|15:58:42.606395|S|100|13.635|0|100
C|NU|20250701|15:58:47.257521|S|400|13.64|0|400
C|NU|20250701|15:58:47.536723|S|400|13.64|0|400
C|NU|20250701|15:58:47.537847|S|193|13.64|0|193
C|NU|20250701|15:58:47.850579|S|200|13.64|0|200
C|NU|20250701|15:58:47.995361|S|7|13.64|0|7
C|NU|20250701|15:58:52.580495|S|200|13.64|0|200
C|NU|20250701|15:59:04.104128|S|200|13.65|0|200
C|NU|20250701|15:59:08.215579|S|100|13.65|0|100
C|NU|20250701|15:59:14.194323|S|300|13.65|0|300
C|NU|20250701|15:59:16.103476|S|100|13.65|0|100
C|NU|20250701|15:59:18.112982|S|200|13.65|0|200
C|NU|20250701|15:59:18.741815|S|200|13.65|0|200
C|NU|20250701|15:59:20.114890|S|100|13.65|0|100
C|NU|20250701|15:59:20.223316|S|13|13.65|0|13
C|NU|20250701|15:59:20.595837|S|44|13.65|0|44
C|NU|20250701|15:59:24.115670|S|100|13.65|0|100
C|NU|20250701|15:59:25.256838|S|143|13.65|0|143
C|NU|20250701|15:59:25.894853|S|24|13.65|0|24
C|NU|20250701|15:59:26.115430|S|200|13.65|0|200
C|NU|20250701|15:59:27.928103|S|23|13.65|0|23
C|NU|20250701|15:59:28.119466|S|100|13.65|0|100
C|NU|20250701|15:59:32.065948|S|100|13.65|0|100
C|NU|20250701|15:59:32.136337|S|100|13.65|0|100
C|NU|20250701|15:59:33.142893|S|100|13.65|0|100
C|NU|20250701|15:59:35.029918|S|100|13.65|0|100
C|NU|20250701|15:59:47.170637|S|103|13.635|0|103
C|NU|20250701|15:59:50.493252|S|255|13.635|0|255
C|NU|20250701|15:59:55.657567|S|9|13.635|0|9
C|NU|20250701|15:59:56.155713|S|1|13.64|0|1
C|NU|20250701|15:59:56.539082|S|8|13.64|0|8
C|NU|20250701|15:59:56.644457|S|6|13.64|0|6
C|NU|20250701|15:59:56.812517|S|80|13.64|0|80
C|NU|20250701|15:59:56.992730|S|4|13.64|0|4
C|NU|20250701|15:59:57.010771|S|134|13.635|0|134
C|NU|20250701|15:59:57.761619|S|1|13.64|0|1
C|NU|20250701|15:59:58.207170|S|6|13.64|0|6
C|NU|20250701|15:59:59.736801|S|100|13.64|0|100
C|NU|20250701|15:59:59.978674|S|800|13.64|0|800
C|NUE|20250701|09:36:56.761044|S|1|129.08|0|1
C|NUE|20250701|09:36:59.381572|S|5|129.08|0|5
C|NUE|20250701|09:37:02.201005|S|5|129.08|0|5
C|NUE|20250701|09:37:05.220918|S|5|129.08|0|5
C|NUE|20250701|09:45:15.117200|S|11|128.99|0|11
C|NUE|20250701|10:15:12.448779|S|100|129.59|0|100
C|NUE|20250701|10:15:39.053372|S|54|129.51|0|54
C|NUE|20250701|10:15:48.665862|S|50|129.6|0|50
C|NUE|20250701|10:21:51.183533|S|3|129.97|0|3
C|NUE|20250701|10:21:51.183533|S|100|129.99|0|100
C|NUE|20250701|10:22:00.023738|S|100|130.05|0|100
C|NUE|20250701|10:22:02.849128|S|8|130|0|8
C|NUE|20250701|10:22:02.849354|S|92|130|0|92
C|NUE|20250701|10:31:05.703758|S|50|130.055|0|50
C|NUE|20250701|10:32:07.455438|S|50|130.13|0|50
C|NUE|20250701|10:32:07.455548|S|50|130.13|0|50
C|NUE|20250701|10:36:15.655103|S|50|130.23|0|50
C|NUE|20250701|10:36:15.655202|S|10|130.22|0|10
C|NUE|20250701|10:36:15.655202|S|50|130.23|0|50
C|NUE|20250701|10:36:15.655202|S|40|130.23|0|40
C|NUE|20250701|10:36:15.655212|S|90|130.22|0|90
C|NUE|20250701|10:49:20.493909|S|90|130.33|0|90
C|NUE|20250701|10:49:20.493951|S|10|130.33|0|10
C|NUE|20250701|10:49:34.189415|S|100|130.4|0|100
C|NUE|20250701|10:49:36.608732|S|100|130.43|0|100
C|NUE|20250701|10:49:36.608732|S|17|130.42|0|17
C|NUE|20250701|11:02:22.406251|S|100|130.82|0|100
C|NUE|20250701|11:02:22.406251|S|1|130.815|0|1
C|NUE|20250701|11:03:31.234756|S|9|130.99|0|9
C|NUE|20250701|11:03:31.245371|S|2|130.97|0|2
C|NUE|20250701|11:03:31.245508|S|2|130.97|0|2
C|NUE|20250701|11:06:30.042991|S|1|131.14|0|1
C|NUE|20250701|11:06:30.043323|S|1|131.14|0|1
C|NUE|20250701|11:06:30.043334|S|1|131.13|0|1
C|NUE|20250701|11:09:04.414055|S|10|130.91|0|10
C|NUE|20250701|11:10:35.738584|S|31|130.82|0|31
C|NUE|20250701|11:11:00.016381|S|69|130.82|0|69
C|NUE|20250701|11:19:56.321798|S|1|131.64|0|1
C|NUE|20250701|11:19:56.321798|S|12|131.62|0|12
C|NUE|20250701|11:20:54.459713|S|5|131.62|0|5
C|NUE|20250701|11:21:29.999080|S|94|131.79|0|94
C|NUE|20250701|11:21:29.999102|S|6|131.79|0|6
C|NUE|20250701|11:21:29.999190|S|100|131.78|0|100
C|NUE|20250701|11:25:25.455019|S|100|131.925|0|100
C|NUE|20250701|11:25:25.997250|S|40|131.81|0|40
C|NUE|20250701|11:25:25.997250|S|60|131.8|0|60
C|NUE|20250701|11:25:25.997266|S|40|131.8|0|40
C|NUE|20250701|11:26:31.716485|S|31|131.8|0|31
C|NUE|20250701|11:27:04.201893|S|50|131.8|0|50
C|NUE|20250701|11:27:04.286854|S|100|131.74|0|100
C|NUE|20250701|11:27:04.286901|S|40|131.73|0|40
C|NUE|20250701|11:27:04.286901|S|60|131.72|0|60
C|NUE|20250701|11:27:04.287083|S|100|131.73|0|100
C|NUE|20250701|11:27:20.069306|S|100|131.91|0|100
C|NUE|20250701|11:27:40.113357|S|100|132.15|0|100
C|NUE|20250701|11:27:44.877259|S|10|132.27|0|10
C|NUE|20250701|11:27:47.020212|S|100|132.3|0|100
C|NUE|20250701|11:27:47.050043|S|91|132.3|0|91
C|NUE|20250701|11:27:50.074765|S|8|132.32|0|8
C|NUE|20250701|11:27:53.050326|S|100|132.35|0|100
C|NUE|20250701|11:34:57.996656|S|100|133.21|0|100
C|NUE|20250701|11:35:14.173609|S|100|133.14|0|100
C|NUE|20250701|11:35:14.214671|S|60|133.14|0|60
C|NUE|20250701|11:42:08.167807|S|100|132.995|0|100
C|NUE|20250701|11:44:04.328198|S|100|133.01|0|100
C|NUE|20250701|11:48:19.643422|S|10|133.26|0|10
C|NUE|20250701|11:48:19.718655|S|42|133.27|0|42
C|NUE|20250701|11:48:19.718733|S|48|133.27|0|48
C|NUE|20250701|11:48:19.722122|S|10|133.24|0|10
C|NUE|20250701|11:48:19.722270|S|10|133.24|0|10
C|NUE|20250701|11:49:07.681657|S|100|133.23|0|100
C|NUE|20250701|11:50:33.106149|S|100|133.63|0|100
C|NUE|20250701|11:50:45.798248|S|29|133.63|0|29
C|NUE|20250701|11:50:45.798248|S|71|133.63|0|71
C|NUE|20250701|11:50:45.798271|S|29|133.63|0|29
C|NUE|20250701|11:50:45.798271|S|71|133.62|0|71
C|NUE|20250701|11:50:48.689995|S|100|133.63|0|100
C|NUE|20250701|11:51:43.688896|S|1|133.74|0|1
C|NUE|20250701|11:52:22.840191|S|100|133.65|0|100
C|NUE|20250701|11:52:22.840343|S|100|133.64|0|100
C|NUE|20250701|12:05:58.068074|S|1|133.67|0|1
C|NUE|20250701|12:14:58.011883|S|1|134.21|0|1
C|NUE|20250701|12:16:43.988603|S|100|134.22|0|100
C|NUE|20250701|12:22:57.605261|S|20|134.18|0|20
C|NUE|20250701|12:22:57.605450|S|20|134.18|0|20
C|NUE|20250701|12:32:48.724745|S|100|134.28|0|100
C|NUE|20250701|12:36:07.197016|S|9|134.38|0|9
C|NUE|20250701|12:44:00.425597|S|100|133.61|0|100
C|NUE|20250701|12:44:30.620065|S|7|133.43|0|7
C|NUE|20250701|12:46:26.656344|S|50|133.41|0|50
C|NUE|20250701|12:58:55.852237|S|1|132.83|0|1
C|NUE|20250701|12:59:11.975111|S|1|132.8|0|1
C|NUE|20250701|12:59:11.975111|S|99|132.82|0|99
C|NUE|20250701|13:00:41.933452|S|1|132.87|0|1
C|NUE|20250701|13:00:41.933452|S|99|132.86|0|99
C|NUE|20250701|13:00:41.933480|S|1|132.86|0|1
C|NUE|20250701|13:01:02.922967|S|100|132.86|0|100
C|NUE|20250701|13:06:40.499577|S|50|132.685|0|50
C|NUE|20250701|13:07:29.383537|S|18|132.64|0|18
C|NUE|20250701|13:07:29.383537|S|100|132.66|0|100
C|NUE|20250701|13:14:58.035893|S|1|133.21|0|1
C|NUE|20250701|13:22:00.006720|S|50|133.36|0|50
C|NUE|20250701|13:23:00.949387|S|50|133.38|0|50
C|NUE|20250701|13:23:23.735202|S|100|133.34|0|100
C|NUE|20250701|13:26:42.233552|S|94|133.41|0|94
C|NUE|20250701|13:26:42.233640|S|85|133.41|0|85
C|NUE|20250701|13:27:03.115763|S|100|133.41|0|100
C|NUE|20250701|13:27:03.115832|S|50|133.41|0|50
C|NUE|20250701|13:27:03.115851|S|50|133.41|0|50
C|NUE|20250701|13:27:12.339508|S|100|133.38|0|100
C|NUE|20250701|13:27:12.339508|S|85|133.38|0|85
C|NUE|20250701|13:27:15.176778|S|89|133.38|0|89
C|NUE|20250701|13:27:15.176778|S|11|133.38|0|11
C|NUE|20250701|13:28:50.315164|S|100|133.41|0|100
C|NUE|20250701|13:31:03.065191|S|100|133.5|0|100
C|NUE|20250701|13:31:03.065226|S|87|133.5|0|87
C|NUE|20250701|13:32:37.062121|S|2|133.57|0|2
C|NUE|20250701|13:32:42.047570|S|100|133.54|0|100
C|NUE|20250701|13:33:09.342595|S|100|133.48|0|100
C|NUE|20250701|13:36:40.063933|S|5|133.42|0|5
C|NUE|20250701|13:46:39.083796|S|8|133.79|0|8
C|NUE|20250701|13:49:30.064346|S|2|133.86|0|2
C|NUE|20250701|13:54:58.035436|S|1|133.98|0|1
C|NUE|20250701|13:56:02.626162|S|100|133.98|0|100
C|NUE|20250701|13:57:54.475931|S|100|133.935|0|100
C|NUE|20250701|13:59:09.258976|S|50|133.9|0|50
C|NUE|20250701|13:59:09.259052|S|50|133.9|0|50
C|NUE|20250701|14:04:35.434562|S|1|133.78|0|1
C|NUE|20250701|14:04:35.434587|S|80|133.78|0|80
C|NUE|20250701|14:09:05.939300|S|1|133.75|0|1
C|NUE|20250701|14:09:07.250657|S|100|133.72|0|100
C|NUE|20250701|14:09:07.250657|S|84|133.72|0|84
C|NUE|20250701|14:09:07.250657|S|1|133.74|0|1
C|NUE|20250701|14:09:07.250657|S|7|133.72|0|7
C|NUE|20250701|14:09:07.250743|S|1|133.72|0|1
C|NUE|20250701|14:09:07.250893|S|7|133.71|0|7
C|NUE|20250701|14:13:43.419109|S|100|133.59|0|100
C|NUE|20250701|14:14:15.669346|S|1|133.59|0|1
C|NUE|20250701|14:14:17.531134|S|3|133.58|0|3
C|NUE|20250701|14:16:21.117651|S|54|133.54|0|54
C|NUE|20250701|14:16:21.117652|S|34|133.54|0|34
C|NUE|20250701|14:21:12.903475|S|1|133.49|0|1
C|NUE|20250701|14:34:48.844867|S|69|133.71|0|69
C|NUE|20250701|14:34:48.844906|S|31|133.71|0|31
C|NUE|20250701|14:42:43.202799|S|100|133.65|0|100
C|NUE|20250701|14:47:58.389822|S|3|133.67|0|3
C|NUE|20250701|14:48:47.401546|S|38|133.68|0|38
C|NUE|20250701|14:48:47.401623|S|50|133.68|0|50
C|NUE|20250701|14:48:52.003509|S|12|133.68|0|12
C|NUE|20250701|14:49:53.650539|S|10|133.71|0|10
C|NUE|20250701|14:54:08.932952|S|73|133.9|0|73
C|NUE|20250701|14:54:08.932970|S|27|133.9|0|27
C|NUE|20250701|14:57:00.853965|S|100|133.95|0|100
C|NUE|20250701|14:59:31.821389|S|50|134.02|0|50
C|NUE|20250701|14:59:32.140253|S|50|134.13|0|50
C|NUE|20250701|14:59:32.140396|S|50|134.13|0|50
C|NUE|20250701|14:59:38.387920|S|100|134.17|0|100
C|NUE|20250701|15:00:01.058600|S|100|134.155|0|100
C|NUE|20250701|15:00:08.129721|S|29|134.12|0|29
C|NUE|20250701|15:01:00.234359|S|14|134.21|0|14
C|NUE|20250701|15:01:00.234804|S|86|134.21|0|86
C|NUE|20250701|15:01:00.729475|S|100|134.22|0|100
C|NUE|20250701|15:01:00.758449|S|14|134.24|0|14
C|NUE|20250701|15:01:34.726264|S|77|134.19|0|77
C|NUE|20250701|15:02:46.188483|S|82|134.06|0|82
C|NUE|20250701|15:10:57.323819|S|10|134.25|0|10
C|NUE|20250701|15:11:44.110780|S|22|134.22|0|22
C|NUE|20250701|15:11:44.110817|S|18|134.22|0|18
C|NUE|20250701|15:11:44.110845|S|60|134.22|0|60
C|NUE|20250701|15:12:04.956980|S|100|134.05|0|100
C|NUE|20250701|15:14:32.411585|S|50|134.01|0|50
C|NUE|20250701|15:14:32.411651|S|50|134.01|0|50
C|NUE|20250701|15:15:39.406897|S|31|134.21|0|31
C|NUE|20250701|15:39:45.171274|S|50|134.14|0|50
C|NUE|20250701|15:39:45.171336|S|50|134.14|0|50
C|NUE|20250701|15:41:30.869839|S|3|134.1|0|3
C|NUE|20250701|15:41:30.869945|S|9|134.09|0|9
C|NUE|20250701|15:42:57.800999|S|20|134.07|0|20
C|NUE|20250701|15:46:41.157297|S|100|134.11|0|100
C|NUE|20250701|15:49:30.118145|S|100|134.35|0|100
C|NUE|20250701|15:49:30.118145|S|50|134.34|0|50
C|NUE|20250701|15:49:30.118145|S|100|134.35|0|100
C|NUE|20250701|15:53:18.322075|S|100|134.21|0|100
C|NUE|20250701|15:57:19.569320|S|100|134.04|0|100
C|NUGT|20250701|09:30:01.137625|S|100|77.08|0|100
C|NUGT|20250701|09:32:50.340985|S|100|76.84|0|100
C|NUGT|20250701|09:46:47.887150|S|100|75.83|0|100
C|NUGT|20250701|09:46:47.890291|S|50|75.83|0|50
C|NUGT|20250701|10:11:40.496565|S|100|75.73|0|100
C|NUGT|20250701|10:16:30.276474|S|6|75.41|0|6
C|NUGT|20250701|10:16:30.276841|S|94|75.41|0|94
C|NUGT|20250701|10:25:43.763622|S|100|75.54|0|100
C|NUGT|20250701|10:26:10.439957|S|100|75.53|0|100
C|NUGT|20250701|10:26:23.974609|S|100|75.57|0|100
C|NUGT|20250701|11:15:57.151805|S|100|74.42|0|100
C|NUGT|20250701|11:16:02.713360|S|15|74.45|0|15
C|NUGT|20250701|11:16:57.954756|S|15|74.46|0|15
C|NUGT|20250701|11:16:57.954774|S|100|74.46|0|100
C|NUGT|20250701|11:16:57.954775|S|35|74.46|0|35
C|NUGT|20250701|11:16:57.954790|S|65|74.45|0|65
C|NUGT|20250701|11:23:53.848750|S|2|74.48|0|2
C|NUGT|20250701|11:24:07.805601|S|19|74.46|0|19
C|NUGT|20250701|11:24:07.805671|S|81|74.45|0|81
C|NUGT|20250701|11:25:37.238501|S|100|74.45|0|100
C|NUGT|20250701|11:30:26.761463|S|2|74.49|0|2
C|NUGT|20250701|15:56:14.349973|S|16|74.48|0|16
C|NUGT|20250701|15:56:14.350016|S|4|74.48|0|4
C|NUKK|20250701|10:46:39.407465|S|113|10.62|0|113
C|NUKK|20250701|13:42:01.223319|S|100|11.12|0|100
C|NUKK|20250701|15:19:55.117682|S|6|11.2|0|6
C|NUKZ|20250701|09:38:10.926723|S|30|55.88|0|30
C|NUKZ|20250701|10:10:38.850826|S|10|55.65|0|10
C|NUKZ|20250701|10:21:37.055174|S|20|55.64|0|20
C|NUKZ|20250701|12:31:10.992820|S|50|55.19|0|50
C|NUKZ|20250701|13:30:55.326324|S|10|55.3|0|10
C|NURE|20250701|15:07:41.505802|S|35|30.01|0|35
C|NUS|20250701|13:49:40.536416|S|100|8.51|0|100
C|NUS|20250701|14:03:28.355545|S|50|8.72|0|50
C|NUS|20250701|14:09:15.727796|S|100|8.84|0|100
C|NUS|20250701|14:20:25.111646|S|1|8.92|0|1
C|NUS|20250701|14:22:21.399751|S|60|8.89|0|60
C|NUS|20250701|14:31:35.232978|S|100|8.95|0|100
C|NUS|20250701|14:31:35.232979|S|11|8.95|0|11
C|NUS|20250701|14:31:35.232995|S|29|8.95|0|29
C|NUS|20250701|15:22:37.536267|S|150|8.84|0|150
C|NUS|20250701|15:56:01.057666|S|33|8.86|0|33
C|NUTX|20250701|09:35:18.859816|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.859889|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.859945|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.860002|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.860060|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.860119|S|2|123.65|0|2
C|NUTX|20250701|09:35:18.860174|S|2|123.65|0|2
C|NUTX|20250701|10:13:45.758196|S|1|127.255|0|1
C|NUTX|20250701|10:46:47.155924|S|13|120.34|0|13
C|NUTX|20250701|10:46:47.155924|S|68|120.38|0|68
C|NUTX|20250701|10:46:47.155924|S|19|120.36|0|19
C|NUTX|20250701|10:47:21.255036|S|20|120.16|0|20
C|NUTX|20250701|10:59:04.844498|S|5|118.94|0|5
C|NUTX|20250701|10:59:42.375274|S|5|118.94|0|5
C|NUTX|20250701|11:02:23.478669|S|2|118.94|0|2
C|NUTX|20250701|11:02:49.336740|S|2|118.94|0|2
C|NUTX|20250701|11:16:26.242941|S|5|121.2|0|5
C|NUTX|20250701|11:16:26.243037|S|5|120.52|0|5
C|NUTX|20250701|11:35:58.064285|S|1|123.99|0|1
C|NUTX|20250701|11:40:18.975737|S|6|123.77|0|6
C|NUTX|20250701|11:40:32.491017|S|2|123.05|0|2
C|NUTX|20250701|11:40:32.491156|S|8|123.05|0|8
C|NUTX|20250701|11:55:05.190878|S|17|124.99|0|17
C|NUTX|20250701|11:55:50.558243|S|2|124.98|0|2
C|NUTX|20250701|12:00:50.683265|S|2|125.42|0|2
C|NUTX|20250701|12:10:51.278884|S|50|124.7|0|50
C|NUTX|20250701|12:10:51.278884|S|50|124.71|0|50
C|NUTX|20250701|12:10:51.278925|S|50|124.7|0|50
C|NUTX|20250701|12:17:19.910734|S|100|125.805|0|100
C|NUTX|20250701|12:21:55.471798|S|100|128.04|0|100
C|NUTX|20250701|12:23:45.887368|S|100|128.72|0|100
C|NUTX|20250701|12:23:54.656564|S|100|127.99|0|100
C|NUTX|20250701|12:25:08.099477|S|1|127.81|0|1
C|NUTX|20250701|12:25:08.099477|S|94|127.8|0|94
C|NUTX|20250701|12:25:08.099477|S|1|127.81|0|1
C|NUTX|20250701|12:25:08.099477|S|1|127.81|0|1
C|NUTX|20250701|12:25:08.099643|S|6|127.8|0|6
C|NUTX|20250701|12:25:08.148374|S|100|128.05|0|100
C|NUTX|20250701|12:43:44.881879|S|179|126.8|0|179
C|NUTX|20250701|12:43:44.881880|S|121|126.8|0|121
C|NUTX|20250701|12:43:44.881937|S|50|126.8|0|50
C|NUTX|20250701|12:43:44.881969|S|100|126.8|0|100
C|NUTX|20250701|12:43:44.882005|S|114|126.8|0|114
C|NUTX|20250701|12:43:44.882029|S|2|126.8|0|2
C|NUTX|20250701|12:43:44.882084|S|34|126.8|0|34
C|NUTX|20250701|12:43:44.882084|S|79|126.8|0|79
C|NUTX|20250701|12:43:44.882558|S|50|126.63|0|50
C|NUTX|20250701|13:14:23.667390|S|66|126.115|0|66
C|NUTX|20250701|13:17:44.328184|S|100|127.72|0|100
C|NUTX|20250701|13:32:13.603636|S|36|127.9|0|36
C|NUTX|20250701|13:41:11.842882|S|50|129.61|0|50
C|NUTX|20250701|14:02:18.851010|S|32|129.49|0|32
C|NUTX|20250701|14:02:18.851010|S|68|129.51|0|68
C|NUTX|20250701|14:02:18.851070|S|9|129.45|0|9
C|NUTX|20250701|14:02:18.851070|S|50|129.46|0|50
C|NUTX|20250701|14:02:18.851076|S|41|129.45|0|41
C|NUTX|20250701|14:02:18.851082|S|41|129.45|0|41
C|NUTX|20250701|14:02:18.851116|S|9|129.45|0|9
C|NUTX|20250701|14:25:01.225954|S|100|131.28|0|100
C|NUTX|20250701|14:44:34.265943|S|50|131.72|0|50
C|NUTX|20250701|14:58:44.614148|S|50|131.74|0|50
C|NUTX|20250701|15:27:53.420055|S|100|132.06|0|100
C|NUTX|20250701|15:39:09.521765|S|50|131.59|0|50
C|NUV|20250701|11:04:04.266405|S|100|8.74|0|100
C|NUV|20250701|15:49:24.249815|S|100|8.72|0|100
C|NUV|20250701|15:59:10.743162|S|100|8.735|0|100
C|NUVB|20250701|09:35:01.002530|S|30|1.89|0|30
C|NUVB|20250701|09:38:58.542641|S|100|1.91|0|100
C|NUVB|20250701|09:38:58.542641|S|41|1.91|0|41
C|NUVB|20250701|09:38:58.542706|S|1|1.91|0|1
C|NUVB|20250701|09:39:03.953599|S|20|1.91|0|20
C|NUVB|20250701|09:41:27.187970|S|4|1.91|0|4
C|NUVB|20250701|09:41:27.187970|S|3|1.91|0|3
C|NUVB|20250701|09:41:27.187970|S|6|1.91|0|6
C|NUVB|20250701|09:41:27.187970|S|100|1.91|0|100
C|NUVB|20250701|09:41:27.187971|S|9|1.91|0|9
C|NUVB|20250701|09:41:27.187973|S|100|1.91|0|100
C|NUVB|20250701|09:41:27.187973|S|20|1.91|0|20
C|NUVB|20250701|09:41:27.187973|S|4|1.91|0|4
C|NUVB|20250701|09:42:47.529116|S|100|1.9|0|100
C|NUVB|20250701|09:45:20.005083|S|7|1.91|0|7
C|NUVB|20250701|09:45:20.005083|S|100|1.91|0|100
C|NUVB|20250701|09:45:20.005083|S|3|1.91|0|3
C|NUVB|20250701|09:45:20.005083|S|3|1.91|0|3
C|NUVB|20250701|09:45:20.005083|S|3|1.91|0|3
C|NUVB|20250701|09:47:06.045316|S|4|1.91|0|4
C|NUVB|20250701|09:47:06.045316|S|4|1.91|0|4
C|NUVB|20250701|09:47:06.045317|S|6|1.91|0|6
C|NUVB|20250701|09:47:06.045317|S|2|1.91|0|2
C|NUVB|20250701|09:48:23.610036|S|2|1.91|0|2
C|NUVB|20250701|09:48:23.610036|S|3|1.91|0|3
C|NUVB|20250701|09:48:23.610036|S|4|1.91|0|4
C|NUVB|20250701|09:48:23.610036|S|2|1.91|0|2
C|NUVB|20250701|09:49:19.306370|S|25|1.92|0|25
C|NUVB|20250701|09:49:25.400173|S|5|1.91|0|5
C|NUVB|20250701|09:49:25.400173|S|5|1.91|0|5
C|NUVB|20250701|09:49:25.400173|S|3|1.91|0|3
C|NUVB|20250701|09:49:27.798757|S|4|1.91|0|4
C|NUVB|20250701|09:49:49.052316|S|6|1.92|0|6
C|NUVB|20250701|09:50:14.216226|S|2|1.91|0|2
C|NUVB|20250701|09:50:14.216226|S|2|1.91|0|2
C|NUVB|20250701|09:50:14.216227|S|2|1.91|0|2
C|NUVB|20250701|09:51:30.146822|S|100|1.93|0|100
C|NUVB|20250701|09:55:38.683700|S|100|1.93|0|100
C|NUVB|20250701|09:55:38.683700|S|18|1.93|0|18
C|NUVB|20250701|09:55:38.683700|S|12|1.93|0|12
C|NUVB|20250701|09:55:38.683700|S|24|1.93|0|24
C|NUVB|20250701|09:55:38.683701|S|125|1.93|0|125
C|NUVB|20250701|09:55:41.411691|S|100|1.925|0|100
C|NUVB|20250701|09:55:41.411753|S|100|1.925|0|100
C|NUVB|20250701|09:55:41.411770|S|1000|1.925|0|1000
C|NUVB|20250701|09:58:15.284521|S|2|1.93|0|2
C|NUVB|20250701|09:58:15.284521|S|1|1.93|0|1
C|NUVB|20250701|09:58:15.284521|S|3|1.93|0|3
C|NUVB|20250701|09:58:15.284521|S|4|1.93|0|4
C|NUVB|20250701|10:02:15.970807|S|100|1.93|0|100
C|NUVB|20250701|10:05:36.379644|S|100|1.925|0|100
C|NUVB|20250701|10:05:44.289291|S|200|1.925|0|200
C|NUVB|20250701|10:05:45.296001|S|100|1.925|0|100
C|NUVB|20250701|10:06:09.606975|S|200|1.925|0|200
C|NUVB|20250701|10:06:24.275152|S|100|1.92|0|100
C|NUVB|20250701|10:15:59.975527|S|36|1.91|0|36
C|NUVB|20250701|10:17:16.104112|S|28|1.91|0|28
C|NUVB|20250701|10:26:58.845471|S|200|1.91|0|200
C|NUVB|20250701|10:26:58.845472|S|100|1.91|0|100
C|NUVB|20250701|10:26:58.845472|S|100|1.91|0|100
C|NUVB|20250701|10:27:53.431347|S|88|1.91|0|88
C|NUVB|20250701|10:30:54.704366|S|100|1.91|0|100
C|NUVB|20250701|10:31:17.913332|S|25|1.91|0|25
C|NUVB|20250701|10:31:56.355612|S|100|1.91|0|100
C|NUVB|20250701|10:31:56.410445|S|100|1.91|0|100
C|NUVB|20250701|10:32:00.790475|S|28|1.91|0|28
C|NUVB|20250701|10:32:04.518031|S|2|1.91|0|2
C|NUVB|20250701|10:32:10.886306|S|598|1.91|0|598
C|NUVB|20250701|10:45:36.491954|S|20|1.91|0|20
C|NUVB|20250701|10:50:34.880165|S|6|1.89|0|6
C|NUVB|20250701|10:50:36.847180|S|100|1.885|0|100
C|NUVB|20250701|10:50:36.847246|S|100|1.89|0|100
C|NUVB|20250701|10:51:01.812350|S|1|1.88|0|1
C|NUVB|20250701|10:51:02.228305|S|18|1.88|0|18
C|NUVB|20250701|10:53:59.543553|S|500|1.865|0|500
C|NUVB|20250701|10:54:00.009773|S|31|1.87|0|31
C|NUVB|20250701|10:54:10.565866|S|100|1.87|0|100
C|NUVB|20250701|10:54:18.512030|S|100|1.87|0|100
C|NUVB|20250701|10:54:30.087517|S|600|1.87|0|600
C|NUVB|20250701|10:54:30.087517|S|100|1.87|0|100
C|NUVB|20250701|10:54:33.351750|S|1600|1.88|0|1600
C|NUVB|20250701|10:57:23.007404|S|100|1.88|0|100
C|NUVB|20250701|10:59:09.745014|S|100|1.88|0|100
C|NUVB|20250701|10:59:25.669357|S|200|1.88|0|200
C|NUVB|20250701|10:59:50.772919|S|100|1.88|0|100
C|NUVB|20250701|10:59:50.772919|S|400|1.88|0|400
C|NUVB|20250701|10:59:50.772919|S|200|1.88|0|200
C|NUVB|20250701|11:02:55.208203|S|100|1.88|0|100
C|NUVB|20250701|11:09:57.134277|S|100|1.875|0|100
C|NUVB|20250701|11:09:57.134277|S|100|1.88|0|100
C|NUVB|20250701|11:09:57.134278|S|400|1.88|0|400
C|NUVB|20250701|11:09:57.134278|S|100|1.88|0|100
C|NUVB|20250701|11:10:56.911289|S|1|1.87|0|1
C|NUVB|20250701|11:10:56.911289|S|1|1.87|0|1
C|NUVB|20250701|11:12:01.863554|S|300|1.875|0|300
C|NUVB|20250701|11:14:43.810903|S|2|1.87|0|2
C|NUVB|20250701|11:14:43.810903|S|2|1.87|0|2
C|NUVB|20250701|11:16:00.731096|S|200|1.88|0|200
C|NUVB|20250701|11:21:15.275385|S|100|1.87|0|100
C|NUVB|20250701|11:21:15.275385|S|2|1.87|0|2
C|NUVB|20250701|11:21:15.275385|S|98|1.87|0|98
C|NUVB|20250701|11:21:37.796856|S|102|1.88|0|102
C|NUVB|20250701|11:21:44.486366|S|400|1.875|0|400
C|NUVB|20250701|11:22:09.866960|S|200|1.88|0|200
C|NUVB|20250701|11:22:10.072899|S|143|1.885|0|143
C|NUVB|20250701|11:26:31.983001|S|700|1.89|0|700
C|NUVB|20250701|11:26:49.101517|S|1|1.89|0|1
C|NUVB|20250701|11:26:50.797008|S|600|1.89|0|600
C|NUVB|20250701|11:27:08.694403|S|100|1.9|0|100
C|NUVB|20250701|11:27:08.694404|S|198|1.9|0|198
C|NUVB|20250701|11:29:29.126047|S|400|1.9|0|400
C|NUVB|20250701|11:29:29.126048|S|100|1.9|0|100
C|NUVB|20250701|11:32:09.244568|S|9|1.9|0|9
C|NUVB|20250701|11:32:09.244568|S|100|1.9|0|100
C|NUVB|20250701|11:32:25.191399|S|100|1.9|0|100
C|NUVB|20250701|11:32:25.191399|S|391|1.9|0|391
C|NUVB|20250701|11:32:56.755569|S|35|1.89|0|35
C|NUVB|20250701|11:32:56.755569|S|100|1.89|0|100
C|NUVB|20250701|11:32:56.755569|S|1|1.89|0|1
C|NUVB|20250701|11:32:56.755569|S|18|1.89|0|18
C|NUVB|20250701|11:32:56.755570|S|146|1.89|0|146
C|NUVB|20250701|11:32:56.766472|S|100|1.89|0|100
C|NUVB|20250701|11:35:01.619082|S|6|1.89|0|6
C|NUVB|20250701|11:35:01.619083|S|1|1.89|0|1
C|NUVB|20250701|11:35:12.774467|S|100|1.885|0|100
C|NUVB|20250701|11:35:12.774529|S|300|1.885|0|300
C|NUVB|20250701|11:35:38.635687|S|200|1.89|0|200
C|NUVB|20250701|11:36:21.191671|S|200|1.9|0|200
C|NUVB|20250701|11:38:50.391638|S|22|1.895|0|22
C|NUVB|20250701|11:44:41.431544|S|20|1.89|0|20
C|NUVB|20250701|11:55:06.290446|S|100|1.91|0|100
C|NUVB|20250701|11:57:31.263733|S|100|1.91|0|100
C|NUVB|20250701|11:58:30.346965|S|43|1.9|0|43
C|NUVB|20250701|11:58:30.346966|S|7|1.9|0|7
C|NUVB|20250701|11:58:30.346966|S|5|1.9|0|5
C|NUVB|20250701|11:58:30.346966|S|3|1.9|0|3
C|NUVB|20250701|11:58:30.346966|S|6|1.9|0|6
C|NUVB|20250701|11:58:30.346968|S|12|1.9|0|12
C|NUVB|20250701|11:58:30.346968|S|11|1.9|0|11
C|NUVB|20250701|11:59:01.204774|S|400|1.91|0|400
C|NUVB|20250701|11:59:01.204774|S|100|1.91|0|100
C|NUVB|20250701|12:01:00.744712|S|100|1.895|0|100
C|NUVB|20250701|12:01:01.972299|S|300|1.895|0|300
C|NUVB|20250701|12:09:19.360619|S|1|1.9|0|1
C|NUVB|20250701|12:09:19.360619|S|1|1.9|0|1
C|NUVB|20250701|12:09:19.360620|S|1|1.9|0|1
C|NUVB|20250701|12:11:31.971552|S|100|1.91|0|100
C|NUVB|20250701|12:19:44.109623|S|100|1.94|0|100
C|NUVB|20250701|12:20:24.838171|S|100|1.94|0|100
C|NUVB|20250701|12:22:39.432713|S|218|1.94|0|218
C|NUVB|20250701|12:22:39.432778|S|182|1.94|0|182
C|NUVB|20250701|12:22:39.432779|S|100|1.94|0|100
C|NUVB|20250701|12:22:42.496362|S|300|1.94|0|300
C|NUVB|20250701|12:22:42.496362|S|100|1.94|0|100
C|NUVB|20250701|12:23:47.476021|S|100|1.94|0|100
C|NUVB|20250701|12:23:49.530400|S|1|1.93|0|1
C|NUVB|20250701|12:23:49.530400|S|16|1.93|0|16
C|NUVB|20250701|12:25:03.203203|S|100|1.94|0|100
C|NUVB|20250701|12:25:04.227757|S|100|1.94|0|100
C|NUVB|20250701|12:25:42.358173|S|100|1.94|0|100
C|NUVB|20250701|12:25:56.046905|S|94|1.94|0|94
C|NUVB|20250701|12:25:56.046905|S|100|1.94|0|100
C|NUVB|20250701|12:25:59.575404|S|200|1.935|0|200
C|NUVB|20250701|12:26:29.712630|S|300|1.94|0|300
C|NUVB|20250701|12:26:29.712630|S|100|1.94|0|100
C|NUVB|20250701|12:26:29.731296|S|300|1.94|0|300
C|NUVB|20250701|12:26:29.822877|S|300|1.94|0|300
C|NUVB|20250701|12:26:29.822877|S|100|1.94|0|100
C|NUVB|20250701|12:26:29.862353|S|100|1.94|0|100
C|NUVB|20250701|12:26:29.862353|S|300|1.94|0|300
C|NUVB|20250701|12:26:36.546442|S|100|1.94|0|100
C|NUVB|20250701|12:26:36.546442|S|300|1.94|0|300
C|NUVB|20250701|12:26:36.714794|S|300|1.94|0|300
C|NUVB|20250701|12:26:36.714794|S|100|1.94|0|100
C|NUVB|20250701|12:43:48.467662|S|400|1.905|0|400
C|NUVB|20250701|12:47:20.557814|S|300|1.895|0|300
C|NUVB|20250701|12:49:11.937240|S|100|1.89|0|100
C|NUVB|20250701|12:54:59.384273|S|1|1.88|0|1
C|NUVB|20250701|12:57:29.954401|S|200|1.89|0|200
C|NUVB|20250701|12:57:29.954402|S|3400|1.89|0|3400
C|NUVB|20250701|13:12:47.883574|S|200|1.9|0|200
C|NUVB|20250701|13:14:34.378440|S|200|1.9|0|200
C|NUVB|20250701|13:16:21.351671|S|200|1.9|0|200
C|NUVB|20250701|13:16:35.897935|S|300|1.895|0|300
C|NUVB|20250701|13:17:17.870751|S|600|1.91|0|600
C|NUVB|20250701|13:17:17.870751|S|100|1.91|0|100
C|NUVB|20250701|13:17:19.314348|S|100|1.91|0|100
C|NUVB|20250701|13:17:19.314348|S|399|1.91|0|399
C|NUVB|20250701|13:17:19.314348|S|100|1.91|0|100
C|NUVB|20250701|13:17:50.897566|S|100|1.91|0|100
C|NUVB|20250701|13:18:48.904217|S|100|1.91|0|100
C|NUVB|20250701|13:22:46.433034|S|200|1.93|0|200
C|NUVB|20250701|13:23:01.372292|S|100|1.93|0|100
C|NUVB|20250701|13:36:45.216233|S|1|1.93|0|1
C|NUVB|20250701|13:36:45.216234|S|3|1.93|0|3
C|NUVB|20250701|13:36:45.216234|S|1|1.93|0|1
C|NUVB|20250701|13:36:45.216234|S|1|1.93|0|1
C|NUVB|20250701|13:36:45.216234|S|3|1.93|0|3
C|NUVB|20250701|13:36:45.216236|S|79|1.93|0|79
C|NUVB|20250701|13:36:45.216236|S|7|1.93|0|7
C|NUVB|20250701|13:36:45.216236|S|5|1.93|0|5
C|NUVB|20250701|13:37:46.114190|S|59|1.94|0|59
C|NUVB|20250701|13:37:46.114190|S|100|1.94|0|100
C|NUVB|20250701|13:39:45.496593|S|4|1.94|0|4
C|NUVB|20250701|13:56:59.362929|S|2|1.93|0|2
C|NUVB|20250701|13:56:59.362930|S|1|1.93|0|1
C|NUVB|20250701|13:56:59.362930|S|2|1.93|0|2
C|NUVB|20250701|13:56:59.362930|S|3|1.93|0|3
C|NUVB|20250701|13:56:59.362930|S|1|1.93|0|1
C|NUVB|20250701|13:56:59.362932|S|5|1.93|0|5
C|NUVB|20250701|13:58:34.703692|S|59|1.935|0|59
C|NUVB|20250701|13:59:16.955206|S|59|1.94|0|59
C|NUVB|20250701|13:59:24.927907|S|1|1.94|0|1
C|NUVB|20250701|14:00:47.072065|S|2|1.93|0|2
C|NUVB|20250701|14:00:47.072065|S|2|1.93|0|2
C|NUVB|20250701|14:00:47.072066|S|2|1.93|0|2
C|NUVB|20250701|14:01:14.193987|S|2|1.93|0|2
C|NUVB|20250701|14:01:14.193988|S|20|1.93|0|20
C|NUVB|20250701|14:01:14.193988|S|1|1.93|0|1
C|NUVB|20250701|14:04:00.605161|S|1|1.93|0|1
C|NUVB|20250701|14:06:02.912318|S|100|1.93|0|100
C|NUVB|20250701|14:06:15.797299|S|2|1.93|0|2
C|NUVB|20250701|14:06:15.797299|S|100|1.93|0|100
C|NUVB|20250701|14:06:57.719486|S|2|1.93|0|2
C|NUVB|20250701|14:09:06.814393|S|2|1.93|0|2
C|NUVB|20250701|14:10:32.308331|S|2|1.93|0|2
C|NUVB|20250701|14:10:32.308331|S|3|1.93|0|3
C|NUVB|20250701|14:10:32.308331|S|2|1.93|0|2
C|NUVB|20250701|14:10:32.308374|S|1|1.93|0|1
C|NUVB|20250701|14:10:32.308375|S|4|1.93|0|4
C|NUVB|20250701|14:17:38.124512|S|400|1.935|0|400
C|NUVB|20250701|14:17:38.124530|S|100|1.94|0|100
C|NUVB|20250701|14:17:38.816326|S|100|1.935|0|100
C|NUVB|20250701|14:17:38.958062|S|28|1.94|0|28
C|NUVB|20250701|14:19:40.446740|S|100|1.94|0|100
C|NUVB|20250701|14:19:53.221990|S|100|1.95|0|100
C|NUVB|20250701|14:22:31.229160|S|1775|1.95|0|1775
C|NUVB|20250701|14:23:34.383675|S|30|1.95|0|30
C|NUVB|20250701|14:23:56.249176|S|95|1.95|0|95
C|NUVB|20250701|14:34:19.476528|S|26|1.95|0|26
C|NUVB|20250701|14:38:58.015772|S|88|1.95|0|88
C|NUVB|20250701|14:38:58.016550|S|12|1.95|0|12
C|NUVB|20250701|14:46:10.989388|S|32|1.97|0|32
C|NUVB|20250701|14:50:41.000709|S|30|1.97|0|30
C|NUVB|20250701|14:51:23.382742|S|1|1.97|0|1
C|NUVB|20250701|14:59:54.999561|S|63|1.97|0|63
C|NUVB|20250701|14:59:55.000334|S|37|1.97|0|37
C|NUVB|20250701|15:00:22.230539|S|322|1.97|0|322
C|NUVB|20250701|15:00:22.230539|S|100|1.97|0|100
C|NUVB|20250701|15:02:02.271060|S|30|1.965|0|30
C|NUVB|20250701|15:03:15.520877|S|200|1.95|0|200
C|NUVB|20250701|15:03:15.520877|S|1100|1.95|0|1100
C|NUVB|20250701|15:05:24.490145|S|200|1.95|0|200
C|NUVB|20250701|15:24:21.456486|S|20|1.96|0|20
C|NUVB|20250701|15:25:08.176141|S|80|1.96|0|80
C|NUVB|20250701|15:32:38.446985|S|36|1.95|0|36
C|NUVB|20250701|15:32:38.446985|S|4|1.95|0|4
C|NUVB|20250701|15:33:42.535178|S|6|1.94|0|6
C|NUVB|20250701|15:33:42.535178|S|4|1.94|0|4
C|NUVB|20250701|15:33:42.535178|S|3|1.94|0|3
C|NUVB|20250701|15:33:42.535178|S|4|1.94|0|4
C|NUVB|20250701|15:33:42.535179|S|1|1.94|0|1
C|NUVB|20250701|15:33:42.535179|S|9|1.94|0|9
C|NUVB|20250701|15:34:11.607561|S|1|1.94|0|1
C|NUVB|20250701|15:34:11.607561|S|1|1.94|0|1
C|NUVB|20250701|15:35:17.327249|S|40|1.94|0|40
C|NUVB|20250701|15:37:27.785965|S|1|1.94|0|1
C|NUVB|20250701|15:38:09.087421|S|1|1.94|0|1
C|NUVB|20250701|15:40:36.167119|S|31|1.94|0|31
C|NUVB|20250701|15:40:36.167119|S|7|1.94|0|7
C|NUVB|20250701|15:40:36.167119|S|1|1.94|0|1
C|NUVB|20250701|15:40:36.167119|S|1|1.94|0|1
C|NUVB|20250701|15:42:22.641326|S|200|1.94|0|200
C|NUVB|20250701|15:42:22.652865|S|200|1.94|0|200
C|NUVB|20250701|15:42:59.347141|S|40|1.93|0|40
C|NUVB|20250701|15:43:21.168997|S|100|1.94|0|100
C|NUVB|20250701|15:44:11.182915|S|100|1.94|0|100
C|NUVB|20250701|15:45:14.686534|S|100|1.94|0|100
C|NUVB|20250701|15:45:27.627023|S|40|1.935|0|40
C|NUVB|20250701|15:46:55.578481|S|18|1.94|0|18
C|NUVB|20250701|15:47:34.047370|S|2|1.93|0|2
C|NUVB|20250701|15:47:34.047370|S|2|1.93|0|2
C|NUVB|20250701|15:47:34.047370|S|1|1.93|0|1
C|NUVB|20250701|15:47:34.047370|S|1|1.93|0|1
C|NUVB|20250701|15:47:34.047371|S|12|1.93|0|12
C|NUVB|20250701|15:47:34.047372|S|9|1.93|0|9
C|NUVB|20250701|15:47:34.047372|S|13|1.93|0|13
C|NUVB|20250701|15:49:55.247140|S|5|1.93|0|5
C|NUVB|20250701|15:49:55.247140|S|20|1.93|0|20
C|NUVB|20250701|15:49:55.247140|S|5|1.93|0|5
C|NUVB|20250701|15:51:09.104520|S|25|1.935|0|25
C|NUVB|20250701|15:51:54.809029|S|200|1.915|0|200
C|NUVB|20250701|15:51:54.925015|S|200|1.915|0|200
C|NUVB|20250701|15:53:22.646834|S|40|1.925|0|40
C|NUVB|20250701|15:54:10.010988|S|500|1.93|0|500
C|NUVB|20250701|15:54:17.841036|S|800|1.93|0|800
C|NUVB|20250701|15:54:17.841036|S|200|1.93|0|200
C|NUVB|20250701|15:54:19.260934|S|200|1.93|0|200
C|NUVB|20250701|15:54:40.017008|S|200|1.93|0|200
C|NUVB|20250701|15:54:40.017008|S|300|1.93|0|300
C|NUVB|20250701|15:54:40.018850|S|1000|1.93|0|1000
C|NUVB|20250701|15:54:40.032296|S|200|1.93|0|200
C|NUVB|20250701|15:54:40.044935|S|1000|1.93|0|1000
C|NUVB|20250701|15:54:40.045724|S|300|1.93|0|300
C|NUVB|20250701|15:54:53.187326|S|40|1.92|0|40
C|NUVB|20250701|15:56:05.706747|S|40|1.92|0|40
C|NUVB|20250701|15:56:18.476882|S|200|1.93|0|200
C|NUVB|20250701|15:56:32.640918|S|100|1.925|0|100
C|NUVB|20250701|15:57:01.306262|S|100|1.925|0|100
C|NUVB|20250701|15:57:09.661934|S|5|1.93|0|5
C|NUVB|20250701|15:57:22.695897|S|25|1.93|0|25
C|NUVB|20250701|15:57:36.013702|S|40|1.92|0|40
C|NUVB|20250701|15:57:48.906661|S|25|1.93|0|25
C|NUVB|20250701|15:58:02.669512|S|5|1.93|0|5
C|NUVB|20250701|15:58:06.335556|S|100|1.93|0|100
C|NUVB|20250701|15:58:06.336161|S|303|1.93|0|303
C|NUVB|20250701|15:58:06.339045|S|403|1.93|0|403
C|NUVB|20250701|15:58:29.087645|S|40|1.925|0|40
C|NUVB|20250701|15:58:29.667839|S|4|1.93|0|4
C|NUVB|20250701|15:58:35.672320|S|4|1.93|0|4
C|NUVB|20250701|15:58:56.095337|S|403|1.94|0|403
C|NUVB|20250701|15:59:12.829126|S|100|1.94|0|100
C|NUVB|20250701|15:59:17.799769|S|25|1.94|0|25
C|NUVB|20250701|15:59:20.769029|S|30|1.94|0|30
C|NUVB|20250701|15:59:24.600691|S|100|1.94|0|100
C|NUVB|20250701|15:59:29.460685|S|217|1.93|0|217
C|NUVB|20250701|15:59:29.460685|S|200|1.93|0|200
C|NUVB|20250701|15:59:30.830220|S|25|1.94|0|25
C|NUVB|20250701|15:59:32.762487|S|100|1.94|0|100
C|NUVB|20250701|15:59:37.625088|S|25|1.94|0|25
C|NUVB|20250701|15:59:37.625088|S|75|1.94|0|75
C|NUVB|20250701|15:59:43.426876|S|25|1.94|0|25
C|NUVB|20250701|15:59:48.128843|S|16|1.94|0|16
C|NUVB|20250701|15:59:48.625170|S|52|1.94|0|52
C|NUVB|20250701|15:59:49.161553|S|18|1.94|0|18
C|NUVB|20250701|15:59:49.421760|S|130|1.94|0|130
C|NUVB|20250701|15:59:49.421760|S|214|1.94|0|214
C|NUVB|20250701|15:59:49.421760|S|100|1.94|0|100
C|NUVB|20250701|15:59:49.496683|S|71|1.93|0|71
C|NUVB|20250701|15:59:50.128579|S|15|1.93|0|15
C|NUVB|20250701|15:59:50.513317|S|97|1.93|0|97
C|NUVB|20250701|15:59:51.315939|S|200|1.94|0|200
C|NUVB|20250701|15:59:51.315940|S|300|1.94|0|300
C|NUVB|20250701|15:59:51.887343|S|33|1.93|0|33
C|NUVB|20250701|15:59:51.887343|S|66|1.93|0|66
C|NUVB|20250701|15:59:52.540072|S|79|1.93|0|79
C|NUVB|20250701|15:59:53.617040|S|108|1.935|0|108
C|NUVB|20250701|15:59:55.070643|S|18|1.935|0|18
C|NUVB|20250701|15:59:56.389322|S|82|1.935|0|82
C|NUVL|20250701|09:47:53.697200|S|10|77.04|0|10
C|NUVL|20250701|09:57:45.070118|S|10|77.05|0|10
C|NUVL|20250701|10:03:14.904802|S|26|77.11|0|26
C|NUVL|20250701|10:05:59.823408|S|52|77.12|0|52
C|NUVL|20250701|10:07:34.371574|S|36|77.15|0|36
C|NUVL|20250701|10:09:57.874383|S|10|77.15|0|10
C|NUVL|20250701|10:10:28.055299|S|10|77.38|0|10
C|NUVL|20250701|10:12:51.383674|S|10|77.31|0|10
C|NUVL|20250701|10:14:44.888037|S|6|77.32|0|6
C|NUVL|20250701|10:36:18.380786|S|5|77.54|0|5
C|NUVL|20250701|10:36:18.380786|S|100|77.56|0|100
C|NUVL|20250701|10:41:55.884839|S|1|77.47|0|1
C|NUVL|20250701|10:41:55.936958|S|50|77.49|0|50
C|NUVL|20250701|10:41:55.936959|S|66|77.53|0|66
C|NUVL|20250701|10:46:33.678808|S|10|77.37|0|10
C|NUVL|20250701|10:54:09.723018|E|1|76.76|0|1
C|NUVL|20250701|11:14:08.155281|S|100|77.4|0|100
C|NUVL|20250701|11:27:00.449463|S|100|77.74|0|100
C|NUVL|20250701|12:30:17.826666|S|50|79|0|50
C|NUVL|20250701|12:30:17.826666|S|50|78.99|0|50
C|NUVL|20250701|12:30:17.826810|S|50|79|0|50
C|NUVL|20250701|12:40:02.872335|S|50|78.96|0|50
C|NUVL|20250701|12:40:02.872335|S|100|78.96|0|100
C|NUVL|20250701|12:40:19.275755|S|3|78.52|0|3
C|NUVL|20250701|12:42:13.429672|S|100|78.275|0|100
C|NUVL|20250701|13:44:17.072413|S|100|78.15|0|100
C|NUVL|20250701|14:43:10.263970|S|17|77.88|0|17
C|NUVL|20250701|14:51:17.200286|S|10|77.72|0|10
C|NUVL|20250701|15:03:12.145836|S|3|77.66|0|3
C|NUVL|20250701|15:24:19.246171|S|3|77.72|0|3
C|NUVL|20250701|15:24:25.475232|S|1|77.72|0|1
C|NUVL|20250701|15:25:58.076049|S|30|77.72|0|30
C|NUVL|20250701|15:25:58.076064|S|15|77.72|0|15
C|NUVL|20250701|15:25:58.076075|S|55|77.72|0|55
C|NUVL|20250701|15:50:12.411666|S|49|77.91|0|49
C|NUVL|20250701|15:51:00.761608|S|85|77.9|0|85
C|NUVL|20250701|15:51:00.761629|S|15|77.9|0|15
C|NUVL|20250701|15:54:26.336696|S|82|77.93|0|82
C|NUVL|20250701|15:57:25.017598|S|1|78.07|0|1
C|NUWE|20250701|11:19:17.774471|E|1|.2184|0|1
C|NUWE|20250701|13:41:04.338379|S|1|.2335|0|1
C|NUWE|20250701|14:21:29.751448|E|1|.2301|0|1
C|NUWE|20250701|14:55:36.871508|S|1|.2246|0|1
C|NVAX|20250701|09:34:41.009037|S|10|6.27|0|10
C|NVAX|20250701|09:36:23.567137|S|12|6.28|0|12
C|NVAX|20250701|09:42:02.496699|S|50|6.31|0|50
C|NVAX|20250701|09:42:50.253419|S|10|6.31|0|10
C|NVAX|20250701|09:45:33.546987|S|10|6.34|0|10
C|NVAX|20250701|09:47:55.610687|S|60|6.33|0|60
C|NVAX|20250701|09:48:45.493490|S|20|6.32|0|20
C|NVAX|20250701|09:49:26.665349|S|6|6.32|0|6
C|NVAX|20250701|09:49:27.786912|S|4|6.32|0|4
C|NVAX|20250701|09:50:49.616408|S|20|6.33|0|20
C|NVAX|20250701|09:50:54.719189|S|3|6.34|0|3
C|NVAX|20250701|09:55:02.978654|S|10|6.35|0|10
C|NVAX|20250701|09:56:30.846137|S|10|6.35|0|10
C|NVAX|20250701|09:56:57.732158|S|2|6.36|0|2
C|NVAX|20250701|09:56:57.732167|S|68|6.36|0|68
C|NVAX|20250701|09:57:40.149886|S|10|6.36|0|10
C|NVAX|20250701|10:03:01.999247|S|80|6.36|0|80
C|NVAX|20250701|10:03:28.052395|S|20|6.36|0|20
C|NVAX|20250701|10:08:57.112920|S|10|6.36|0|10
C|NVAX|20250701|10:10:27.902362|S|200|6.36|0|200
C|NVAX|20250701|10:11:37.363413|S|6|6.36|0|6
C|NVAX|20250701|10:18:28.304379|S|36|6.36|0|36
C|NVAX|20250701|10:18:34.748307|S|40|6.36|0|40
C|NVAX|20250701|10:20:53.112873|S|83|6.34|0|83
C|NVAX|20250701|10:21:02.763195|S|90|6.34|0|90
C|NVAX|20250701|10:23:01.939851|S|100|6.365|0|100
C|NVAX|20250701|10:23:17.002996|S|100|6.375|0|100
C|NVAX|20250701|10:24:19.853589|S|100|6.37|0|100
C|NVAX|20250701|10:25:51.768299|S|34|6.36|0|34
C|NVAX|20250701|10:25:56.825360|S|100|6.36|0|100
C|NVAX|20250701|10:25:56.825482|S|6|6.36|0|6
C|NVAX|20250701|10:27:59.047795|S|200|6.35|0|200
C|NVAX|20250701|10:27:59.049132|S|100|6.34|0|100
C|NVAX|20250701|10:29:07.833769|S|100|6.35|0|100
C|NVAX|20250701|10:29:11.895110|S|100|6.35|0|100
C|NVAX|20250701|10:29:42.583665|S|100|6.355|0|100
C|NVAX|20250701|10:30:17.029783|S|200|6.37|0|200
C|NVAX|20250701|10:30:40.824156|S|100|6.37|0|100
C|NVAX|20250701|10:35:03.391138|S|200|6.37|0|200
C|NVAX|20250701|10:35:30.811078|S|100|6.37|0|100
C|NVAX|20250701|10:37:06.541554|S|200|6.35|0|200
C|NVAX|20250701|10:37:15.785013|S|100|6.36|0|100
C|NVAX|20250701|10:42:46.005915|S|100|6.38|0|100
C|NVAX|20250701|10:42:56.018303|S|56|6.38|0|56
C|NVAX|20250701|10:45:03.223256|S|100|6.41|0|100
C|NVAX|20250701|10:45:11.690054|S|100|6.41|0|100
C|NVAX|20250701|10:45:44.582317|S|100|6.405|0|100
C|NVAX|20250701|10:45:48.712712|S|100|6.405|0|100
C|NVAX|20250701|10:45:48.712713|S|1|6.41|0|1
C|NVAX|20250701|10:46:00.672713|S|13|6.405|0|13
C|NVAX|20250701|10:46:16.311170|S|200|6.405|0|200
C|NVAX|20250701|10:47:25.545670|S|100|6.4|0|100
C|NVAX|20250701|10:48:49.752365|S|100|6.39|0|100
C|NVAX|20250701|10:48:52.069953|S|100|6.39|0|100
C|NVAX|20250701|10:51:07.555243|S|100|6.38|0|100
C|NVAX|20250701|10:55:53.152680|S|100|6.39|0|100
C|NVAX|20250701|10:58:28.385443|E|12|6.39|0|12
C|NVAX|20250701|10:59:59.993100|S|200|6.385|0|200
C|NVAX|20250701|11:01:17.300397|S|100|6.385|0|100
C|NVAX|20250701|11:07:26.057196|S|23|6.39|0|23
C|NVAX|20250701|11:07:26.057196|S|16|6.39|0|16
C|NVAX|20250701|11:07:26.057197|S|20|6.39|0|20
C|NVAX|20250701|11:07:46.252397|S|100|6.38|0|100
C|NVAX|20250701|11:08:31.225455|S|25|6.38|0|25
C|NVAX|20250701|11:08:31.264140|S|100|6.37|0|100
C|NVAX|20250701|11:11:37.408264|S|24|6.39|0|24
C|NVAX|20250701|11:11:37.408264|S|16|6.39|0|16
C|NVAX|20250701|11:11:37.408264|S|32|6.39|0|32
C|NVAX|20250701|11:11:53.735409|S|29|6.4|0|29
C|NVAX|20250701|11:11:56.981914|S|100|6.4|0|100
C|NVAX|20250701|11:13:32.126129|S|400|6.4|0|400
C|NVAX|20250701|11:14:21.526093|S|33|6.39|0|33
C|NVAX|20250701|11:14:25.728957|S|26|6.4|0|26
C|NVAX|20250701|11:14:25.728957|S|15|6.4|0|15
C|NVAX|20250701|11:15:09.565696|S|100|6.4|0|100
C|NVAX|20250701|11:15:35.871962|S|200|6.41|0|200
C|NVAX|20250701|11:15:36.202809|S|100|6.405|0|100
C|NVAX|20250701|11:15:36.204031|S|100|6.405|0|100
C|NVAX|20250701|11:16:19.861527|S|50|6.405|0|50
C|NVAX|20250701|11:16:19.861589|S|50|6.405|0|50
C|NVAX|20250701|11:16:19.861642|S|50|6.405|0|50
C|NVAX|20250701|11:16:19.861696|S|50|6.405|0|50
C|NVAX|20250701|11:16:19.861750|S|50|6.405|0|50
C|NVAX|20250701|11:16:19.861803|S|50|6.405|0|50
C|NVAX|20250701|11:16:20.678225|S|100|6.405|0|100
C|NVAX|20250701|11:16:43.421360|S|100|6.405|0|100
C|NVAX|20250701|11:16:49.717805|S|1|6.41|0|1
C|NVAX|20250701|11:16:49.717820|S|11|6.41|0|11
C|NVAX|20250701|11:16:49.717820|S|2|6.41|0|2
C|NVAX|20250701|11:16:49.722708|S|50|6.415|0|50
C|NVAX|20250701|11:16:49.722768|S|50|6.415|0|50
C|NVAX|20250701|11:16:49.722799|S|94|6.415|0|94
C|NVAX|20250701|11:16:49.744223|S|261|6.4|0|261
C|NVAX|20250701|11:16:49.744223|S|6|6.4|0|6
C|NVAX|20250701|11:16:49.744223|S|33|6.4|0|33
C|NVAX|20250701|11:17:17.556860|S|800|6.4|0|800
C|NVAX|20250701|11:19:03.794950|S|6|6.43|0|6
C|NVAX|20250701|11:19:03.794951|S|9|6.43|0|9
C|NVAX|20250701|11:19:40.825778|S|500|6.43|0|500
C|NVAX|20250701|11:19:53.640429|S|7|6.42|0|7
C|NVAX|20250701|11:20:01.641515|S|6|6.42|0|6
C|NVAX|20250701|11:20:15.031333|S|80|6.42|0|80
C|NVAX|20250701|11:20:15.031333|S|20|6.42|0|20
C|NVAX|20250701|11:21:37.939045|S|100|6.41|0|100
C|NVAX|20250701|11:22:30.110906|S|100|6.42|0|100
C|NVAX|20250701|11:22:30.112439|S|7|6.43|0|7
C|NVAX|20250701|11:25:13.097207|S|190|6.49|0|190
C|NVAX|20250701|11:25:54.456248|S|100|6.49|0|100
C|NVAX|20250701|11:26:48.560315|S|38|6.49|0|38
C|NVAX|20250701|11:26:54.710886|S|25|6.49|0|25
C|NVAX|20250701|11:27:13.088774|S|200|6.49|0|200
C|NVAX|20250701|11:27:18.751473|S|800|6.49|0|800
C|NVAX|20250701|11:27:39.442100|S|100|6.485|0|100
C|NVAX|20250701|11:35:55.266729|S|200|6.545|0|200
C|NVAX|20250701|11:35:55.296341|S|200|6.545|0|200
C|NVAX|20250701|11:35:59.949372|S|100|6.54|0|100
C|NVAX|20250701|11:35:59.949372|S|100|6.54|0|100
C|NVAX|20250701|11:37:28.966087|S|76|6.55|0|76
C|NVAX|20250701|11:40:25.021123|S|100|6.53|0|100
C|NVAX|20250701|11:45:41.945362|S|200|6.6|0|200
C|NVAX|20250701|11:49:49.058971|S|42|6.66|0|42
C|NVAX|20250701|11:50:07.358290|S|200|6.66|0|200
C|NVAX|20250701|11:50:37.793672|S|200|6.66|0|200
C|NVAX|20250701|11:53:34.766074|S|685|6.66|0|685
C|NVAX|20250701|11:54:04.851486|S|800|6.66|0|800
C|NVAX|20250701|11:54:04.852575|S|800|6.66|0|800
C|NVAX|20250701|11:54:57.668695|S|260|6.66|0|260
C|NVAX|20250701|11:57:19.631525|S|800|6.66|0|800
C|NVAX|20250701|11:57:19.631919|S|319|6.66|0|319
C|NVAX|20250701|11:57:52.413003|S|100|6.67|0|100
C|NVAX|20250701|11:58:03.357923|S|98|6.67|0|98
C|NVAX|20250701|11:59:26.268945|S|300|6.64|0|300
C|NVAX|20250701|12:00:23.505181|S|300|6.66|0|300
C|NVAX|20250701|12:00:23.505258|S|500|6.66|0|500
C|NVAX|20250701|12:00:32.273233|S|800|6.66|0|800
C|NVAX|20250701|12:06:24.199560|S|1|6.7|0|1
C|NVAX|20250701|12:10:23.912124|S|35|6.72|0|35
C|NVAX|20250701|12:11:30.642394|S|70|6.71|0|70
C|NVAX|20250701|12:16:12.902085|S|200|6.74|0|200
C|NVAX|20250701|12:17:45.795068|S|81|6.76|0|81
C|NVAX|20250701|12:17:50.193391|S|200|6.76|0|200
C|NVAX|20250701|12:18:45.198239|S|33|6.75|0|33
C|NVAX|20250701|12:18:45.198240|S|6|6.75|0|6
C|NVAX|20250701|12:18:55.587340|S|79|6.75|0|79
C|NVAX|20250701|12:19:40.326991|S|100|6.76|0|100
C|NVAX|20250701|12:19:50.023646|S|66|6.76|0|66
C|NVAX|20250701|12:20:15.061138|S|19|6.76|0|19
C|NVAX|20250701|12:21:43.832417|S|28|6.78|0|28
C|NVAX|20250701|12:21:59.762291|S|58|6.76|0|58
C|NVAX|20250701|12:25:55.504460|S|200|6.765|0|200
C|NVAX|20250701|12:30:39.873433|S|1|6.7|0|1
C|NVAX|20250701|12:37:50.073364|S|600|6.66|0|600
C|NVAX|20250701|12:37:50.073364|S|200|6.665|0|200
C|NVAX|20250701|12:40:13.809536|S|800|6.64|0|800
C|NVAX|20250701|12:40:49.447797|S|300|6.64|0|300
C|NVAX|20250701|12:41:49.954943|S|200|6.63|0|200
C|NVAX|20250701|12:48:40.649757|S|100|6.59|0|100
C|NVAX|20250701|12:50:20.444321|S|20|6.59|0|20
C|NVAX|20250701|12:51:57.428040|S|20|6.59|0|20
C|NVAX|20250701|12:52:01.965418|S|87|6.59|0|87
C|NVAX|20250701|12:52:07.724316|S|50|6.59|0|50
C|NVAX|20250701|12:53:03.331397|S|36|6.58|0|36
C|NVAX|20250701|12:53:09.691724|S|34|6.58|0|34
C|NVAX|20250701|12:55:50.158245|S|200|6.55|0|200
C|NVAX|20250701|13:00:40.714145|S|693|6.55|0|693
C|NVAX|20250701|13:04:06.025349|S|141|6.51|0|141
C|NVAX|20250701|13:05:00.701512|S|4|6.51|0|4
C|NVAX|20250701|13:05:15.121559|S|2|6.51|0|2
C|NVAX|20250701|13:05:15.121559|S|19|6.51|0|19
C|NVAX|20250701|13:05:53.497876|S|100|6.53|0|100
C|NVAX|20250701|13:06:09.491396|S|14|6.51|0|14
C|NVAX|20250701|13:06:25.334648|S|285|6.5|0|285
C|NVAX|20250701|13:08:39.337821|S|93|6.5|0|93
C|NVAX|20250701|13:09:06.009418|S|88|6.49|0|88
C|NVAX|20250701|13:09:54.477039|S|33|6.5|0|33
C|NVAX|20250701|13:13:57.203024|S|223|6.51|0|223
C|NVAX|20250701|13:13:57.203107|S|50|6.51|0|50
C|NVAX|20250701|13:13:57.203113|S|1|6.51|0|1
C|NVAX|20250701|13:13:57.203143|S|2|6.51|0|2
C|NVAX|20250701|13:13:57.203151|S|451|6.51|0|451
C|NVAX|20250701|13:13:57.203176|S|50|6.51|0|50
C|NVAX|20250701|13:16:09.719874|S|100|6.52|0|100
C|NVAX|20250701|13:16:45.793372|S|200|6.52|0|200
C|NVAX|20250701|13:16:45.793372|S|100|6.52|0|100
C|NVAX|20250701|13:20:25.285158|S|434|6.54|0|434
C|NVAX|20250701|13:22:10.629387|S|100|6.54|0|100
C|NVAX|20250701|13:24:01.974046|S|200|6.57|0|200
C|NVAX|20250701|13:36:20.495761|S|83|6.585|0|83
C|NVAX|20250701|13:44:15.575245|S|1|6.61|0|1
C|NVAX|20250701|13:49:47.895138|S|100|6.61|0|100
C|NVAX|20250701|13:54:25.084255|S|1|6.6|0|1
C|NVAX|20250701|13:54:56.734759|S|5|6.61|0|5
C|NVAX|20250701|13:59:18.813206|S|55|6.58|0|55
C|NVAX|20250701|14:03:11.464028|S|800|6.58|0|800
C|NVAX|20250701|14:10:19.328073|S|29|6.6|0|29
C|NVAX|20250701|14:14:22.670854|S|12|6.615|0|12
C|NVAX|20250701|14:14:45.295290|S|3|6.63|0|3
C|NVAX|20250701|14:16:27.583883|S|32|6.63|0|32
C|NVAX|20250701|14:29:55.967848|S|17|6.59|0|17
C|NVAX|20250701|14:40:01.549274|S|165|6.59|0|165
C|NVAX|20250701|14:41:41.021200|S|20|6.59|0|20
C|NVAX|20250701|14:41:44.021660|S|19|6.59|0|19
C|NVAX|20250701|14:43:17.761221|S|52|6.59|0|52
C|NVAX|20250701|14:45:43.331071|S|100|6.59|0|100
C|NVAX|20250701|14:46:50.180169|S|2|6.59|0|2
C|NVAX|20250701|14:47:59.781584|S|18|6.6|0|18
C|NVAX|20250701|14:48:54.603279|S|6|6.6|0|6
C|NVAX|20250701|14:48:59.354866|S|93|6.59|0|93
C|NVAX|20250701|14:52:43.274825|S|10|6.59|0|10
C|NVAX|20250701|14:54:07.240390|S|68|6.59|0|68
C|NVAX|20250701|15:00:07.697038|S|100|6.59|0|100
C|NVAX|20250701|15:00:39.040039|S|100|6.59|0|100
C|NVAX|20250701|15:00:54.716557|S|6|6.59|0|6
C|NVAX|20250701|15:09:06.216733|S|1|6.57|0|1
C|NVAX|20250701|15:09:16.083702|E|1|6.57|0|1
C|NVAX|20250701|15:09:34.875512|S|1|6.57|0|1
C|NVAX|20250701|15:09:37.537667|S|2|6.57|0|2
C|NVAX|20250701|15:10:47.845498|S|52|6.58|0|52
C|NVAX|20250701|15:11:32.933276|S|30|6.59|0|30
C|NVAX|20250701|15:16:06.427665|S|6|6.59|0|6
C|NVAX|20250701|15:17:09.847104|S|100|6.59|0|100
C|NVAX|20250701|15:24:48.001362|S|37|6.62|0|37
C|NVAX|20250701|15:25:55.990589|S|6|6.61|0|6
C|NVAX|20250701|15:25:55.990589|S|300|6.61|0|300
C|NVAX|20250701|15:25:56.859498|S|300|6.61|0|300
C|NVAX|20250701|15:25:56.906159|S|200|6.61|0|200
C|NVAX|20250701|15:39:29.307985|S|13|6.59|0|13
C|NVAX|20250701|15:40:00.931606|S|54|6.59|0|54
C|NVAX|20250701|15:42:44.948183|S|31|6.6|0|31
C|NVAX|20250701|15:44:52.648152|S|1|6.6|0|1
C|NVAX|20250701|15:46:47.799244|S|200|6.61|0|200
C|NVAX|20250701|15:47:12.792366|S|100|6.61|0|100
C|NVAX|20250701|15:48:24.396514|S|2|6.62|0|2
C|NVAX|20250701|15:48:28.921940|S|6|6.61|0|6
C|NVAX|20250701|15:48:28.921940|S|12|6.61|0|12
C|NVAX|20250701|15:48:28.921940|S|11|6.61|0|11
C|NVAX|20250701|15:48:29.063637|S|11|6.61|0|11
C|NVAX|20250701|15:49:36.634118|S|100|6.61|0|100
C|NVAX|20250701|15:50:33.636938|S|100|6.63|0|100
C|NVAX|20250701|15:50:33.636938|S|8|6.63|0|8
C|NVAX|20250701|15:50:43.213669|S|8|6.63|0|8
C|NVAX|20250701|15:50:43.213684|S|8|6.63|0|8
C|NVAX|20250701|15:53:51.611774|S|100|6.62|0|100
C|NVAX|20250701|15:54:07.806287|S|100|6.6|0|100
C|NVAX|20250701|15:54:36.780728|S|400|6.595|0|400
C|NVAX|20250701|15:54:36.782128|S|100|6.59|0|100
C|NVAX|20250701|15:55:35.918643|S|6|6.6|0|6
C|NVAX|20250701|15:55:54.309779|S|26|6.605|0|26
C|NVAX|20250701|15:55:57.143586|S|100|6.61|0|100
C|NVAX|20250701|15:57:08.324178|S|100|6.61|0|100
C|NVAX|20250701|15:58:00.007083|S|73|6.6|0|73
C|NVAX|20250701|15:58:00.007119|S|27|6.6|0|27
C|NVAX|20250701|15:58:34.313626|S|5|6.6|0|5
C|NVAX|20250701|15:58:39.318153|S|15|6.6|0|15
C|NVAX|20250701|15:58:44.321780|S|2|6.6|0|2
C|NVAX|20250701|15:58:45.066795|S|100|6.6|0|100
C|NVAX|20250701|15:58:45.532787|S|178|6.6|0|178
C|NVAX|20250701|15:59:05.345243|S|6|6.6|0|6
C|NVAX|20250701|15:59:10.146646|S|100|6.61|0|100
C|NVAX|20250701|15:59:10.146646|S|300|6.61|0|300
C|NVAX|20250701|15:59:22.062232|S|11|6.62|0|11
C|NVAX|20250701|15:59:25.094408|S|49|6.61|0|49
C|NVAX|20250701|15:59:25.094409|S|100|6.61|0|100
C|NVAX|20250701|15:59:29.128794|S|200|6.62|0|200
C|NVAX|20250701|15:59:29.798723|S|25|6.62|0|25
C|NVAX|20250701|15:59:44.510688|S|100|6.615|0|100
C|NVAX|20250701|15:59:47.408738|S|75|6.615|0|75
C|NVAX|20250701|15:59:48.478392|S|1|6.615|0|1
C|NVAX|20250701|15:59:48.789394|S|75|6.615|0|75
C|NVAX|20250701|15:59:49.066599|S|10|6.615|0|10
C|NVAX|20250701|15:59:49.835212|S|75|6.615|0|75
C|NVAX|20250701|15:59:50.146162|S|5|6.615|0|5
C|NVAX|20250701|15:59:50.451916|S|16|6.62|0|16
C|NVAX|20250701|15:59:50.451916|S|59|6.615|0|59
C|NVAX|20250701|15:59:51.122791|S|9|6.615|0|9
C|NVAX|20250701|15:59:52.304050|S|14|6.615|0|14
C|NVAX|20250701|15:59:54.519211|S|18|6.615|0|18
C|NVAX|20250701|15:59:55.253381|S|53|6.615|0|53
C|NVAX|20250701|15:59:55.729517|S|9|6.615|0|9
C|NVAX|20250701|15:59:55.896182|S|139|6.615|0|139
C|NVAX|20250701|15:59:56.123663|S|16|6.615|0|16
C|NVAX|20250701|15:59:57.027769|S|300|6.615|0|300
C|NVAX|20250701|15:59:57.321960|S|100|6.61|0|100
C|NVAX|20250701|15:59:57.325127|S|89|6.61|0|89
C|NVAX|20250701|15:59:57.325207|S|211|6.61|0|211
C|NVAX|20250701|15:59:57.531802|S|300|6.61|0|300
C|NVAX|20250701|15:59:57.586076|S|6|6.61|0|6
C|NVAX|20250701|15:59:57.679958|S|18|6.61|0|18
C|NVAX|20250701|15:59:57.756048|S|12|6.61|0|12
C|NVAX|20250701|15:59:57.856530|S|24|6.61|0|24
C|NVAX|20250701|15:59:57.956994|S|18|6.61|0|18
C|NVAX|20250701|15:59:58.057414|S|12|6.61|0|12
C|NVAX|20250701|15:59:59.445433|S|100|6.61|0|100
C|NVAX|20250701|15:59:59.504950|S|100|6.61|0|100
C|NVBT|20250701|10:48:36.796709|S|100|34.25|0|100
C|NVBU|20250701|10:47:14.201886|S|19|26.48|0|19
C|NVBU|20250701|11:09:59.120238|S|100|26.47|0|100
C|NVBU|20250701|11:17:41.126625|S|12|26.46|0|12
C|NVCR|20250701|09:33:54.534733|S|2|17.65|0|2
C|NVCR|20250701|10:01:44.266072|S|75|17.87|0|75
C|NVCR|20250701|10:50:09.663590|S|100|17.92|0|100
C|NVCR|20250701|12:27:18.565767|S|39|18.53|0|39
C|NVCR|20250701|12:38:00.605490|S|5|18.37|0|5
C|NVCR|20250701|13:47:09.835042|S|6|18.07|0|6
C|NVCR|20250701|14:01:06.965688|S|2|18.05|0|2
C|NVCR|20250701|14:21:14.888486|S|1|18.12|0|1
C|NVCR|20250701|14:58:16.251007|S|1|18.09|0|1
C|NVCR|20250701|15:20:53.392966|S|75|18.04|0|75
C|NVCR|20250701|15:46:56.118455|S|75|17.98|0|75
C|NVCR|20250701|15:47:35.145111|S|75|17.97|0|75
C|NVCR|20250701|15:53:16.784699|S|11|17.94|0|11
C|NVCR|20250701|15:53:16.784707|S|11|17.94|0|11
C|NVCR|20250701|15:53:16.784775|S|66|17.94|0|66
C|NVCT|20250701|12:58:44.487030|S|100|7.35|0|100
C|NVCT|20250701|13:04:21.386913|S|100|7.35|0|100
C|NVCT|20250701|13:05:13.047235|S|78|7.35|0|78
C|NVCT|20250701|13:06:12.627344|S|100|7.35|0|100
C|NVCT|20250701|13:07:14.027044|S|100|7.35|0|100
C|NVCT|20250701|13:20:16.993045|S|6|7.35|0|6
C|NVCT|20250701|14:11:59.406920|S|100|7.33|0|100
C|NVCT|20250701|14:14:39.206991|S|100|7.34|0|100
C|NVCT|20250701|14:16:35.947099|S|100|7.34|0|100
C|NVCT|20250701|14:20:24.239371|S|6|7.35|0|6
C|NVCT|20250701|14:22:07.707125|S|6|7.35|0|6
C|NVCT|20250701|14:22:07.707125|S|94|7.35|0|94
C|NVCT|20250701|14:22:59.107115|S|94|7.35|0|94
C|NVCT|20250701|14:25:52.986938|S|97|7.33|0|97
C|NVCT|20250701|14:26:44.267446|S|100|7.33|0|100
C|NVCT|20250701|14:27:48.487078|S|100|7.33|0|100
C|NVCT|20250701|14:28:32.307085|S|100|7.32|0|100
C|NVCT|20250701|14:35:26.052294|S|6|7.35|0|6
C|NVCT|20250701|14:39:04.035401|S|6|7.32|0|6
C|NVCT|20250701|14:39:27.703733|S|6|7.32|0|6
C|NVCT|20250701|14:39:51.284967|S|5|7.32|0|5
C|NVCT|20250701|14:41:34.247399|S|95|7.32|0|95
C|NVCT|20250701|14:41:34.247399|S|5|7.32|0|5
C|NVCT|20250701|14:42:30.707901|S|100|7.33|0|100
C|NVCT|20250701|14:44:10.867356|S|100|7.34|0|100
C|NVCT|20250701|14:45:51.827230|S|100|7.34|0|100
C|NVCT|20250701|14:46:59.907013|S|55|7.33|0|55
C|NVCT|20250701|14:54:38.726930|S|100|7.32|0|100
C|NVCT|20250701|14:55:37.527488|S|100|7.32|0|100
C|NVCT|20250701|14:56:31.907015|S|100|7.32|0|100
C|NVCT|20250701|14:57:12.706990|S|100|7.32|0|100
C|NVCT|20250701|14:58:02.027070|S|100|7.32|0|100
C|NVCT|20250701|15:01:20.487069|S|100|7.32|0|100
C|NVCT|20250701|15:04:37.706933|S|100|7.31|0|100
C|NVCT|20250701|15:05:25.586967|S|100|7.31|0|100
C|NVCT|20250701|15:05:29.678933|S|6|7.31|0|6
C|NVCT|20250701|15:06:10.907087|S|100|7.31|0|100
C|NVCT|20250701|15:07:09.807124|S|100|7.31|0|100
C|NVCT|20250701|15:07:40.127130|S|100|7.31|0|100
C|NVCT|20250701|15:18:31.607053|S|71|7.25|0|71
C|NVCT|20250701|15:19:06.107146|S|1|7.25|0|1
C|NVCT|20250701|15:19:06.107146|S|99|7.25|0|99
C|NVCT|20250701|15:20:31.491078|S|6|7.25|0|6
C|NVCT|20250701|15:23:17.406383|S|6|7.26|0|6
C|NVCT|20250701|15:27:51.082092|S|4|7.26|0|4
C|NVCT|20250701|15:29:42.754526|S|4|7.26|0|4
C|NVCT|20250701|15:29:42.754526|S|96|7.26|0|96
C|NVCT|20250701|15:29:58.706965|S|100|7.26|0|100
C|NVCT|20250701|15:30:35.507059|S|100|7.26|0|100
C|NVCT|20250701|15:31:16.807026|S|1|7.26|0|1
C|NVCT|20250701|15:34:14.070467|S|4|7.27|0|4
C|NVCT|20250701|15:36:06.075230|S|4|7.26|0|4
C|NVD|20250701|09:34:18.843891|S|98|12.86|0|98
C|NVD|20250701|09:54:14.324024|S|300|12.93|0|300
C|NVD|20250701|09:55:15.766289|S|100|12.95|0|100
C|NVD|20250701|10:00:00.000397|S|100|12.96|0|100
C|NVD|20250701|10:09:05.298814|S|400|12.94|0|400
C|NVD|20250701|10:13:32.945846|S|100|12.97|0|100
C|NVD|20250701|10:15:14.576091|S|600|12.95|0|600
C|NVD|20250701|10:15:16.581718|S|300|12.96|0|300
C|NVD|20250701|10:16:05.066272|S|300|12.92|0|300
C|NVD|20250701|10:17:34.795904|S|400|12.93|0|400
C|NVD|20250701|10:21:30.099617|S|174|13.05|0|174
C|NVD|20250701|10:25:54.886525|S|50|13.08|0|50
C|NVD|20250701|10:28:07.924084|S|700|13.18|0|700
C|NVD|20250701|10:29:33.617910|S|700|13.17|0|700
C|NVD|20250701|10:31:35.841478|S|800|13.21|0|800
C|NVD|20250701|10:31:50.903570|S|800|13.21|0|800
C|NVD|20250701|10:31:52.716467|S|800|13.21|0|800
C|NVD|20250701|10:32:14.870835|S|155|13.18|0|155
C|NVD|20250701|10:34:06.211469|S|251|13.31|0|251
C|NVD|20250701|10:34:43.315112|S|600|13.32|0|600
C|NVD|20250701|10:36:47.360438|S|500|13.31|0|500
C|NVD|20250701|10:40:00.949009|S|100|13.31|0|100
C|NVD|20250701|10:46:38.671901|S|25|13.4|0|25
C|NVD|20250701|10:49:06.189243|S|55|13.4|0|55
C|NVD|20250701|10:50:42.839421|S|600|13.38|0|600
C|NVD|20250701|10:51:04.712882|S|400|13.37|0|400
C|NVD|20250701|10:53:45.676274|S|680|13.44|0|680
C|NVD|20250701|10:59:27.415464|S|50|13.44|0|50
C|NVD|20250701|11:00:12.770015|S|600|13.41|0|600
C|NVD|20250701|11:00:17.111486|S|600|13.42|0|600
C|NVD|20250701|11:00:17.112172|S|600|13.42|0|600
C|NVD|20250701|11:01:48.442713|S|600|13.41|0|600
C|NVD|20250701|11:03:21.471403|S|100|13.39|0|100
C|NVD|20250701|11:07:45.790144|S|450|13.45|0|450
C|NVD|20250701|11:09:19.559369|S|400|13.6|0|400
C|NVD|20250701|11:10:05.607532|S|100|13.56|0|100
C|NVD|20250701|11:10:05.607549|S|689|13.56|0|689
C|NVD|20250701|11:10:56.586297|S|700|13.6|0|700
C|NVD|20250701|11:13:38.568947|S|254|13.63|0|254
C|NVD|20250701|11:15:49.216607|S|600|13.63|0|600
C|NVD|20250701|11:16:52.762534|S|300|13.65|0|300
C|NVD|20250701|11:17:40.384386|S|16|13.64|0|16
C|NVD|20250701|11:19:31.926517|S|311|13.55|0|311
C|NVD|20250701|11:19:46.859412|S|600|13.55|0|600
C|NVD|20250701|11:19:52.088665|S|300|13.55|0|300
C|NVD|20250701|11:25:28.315864|S|173|13.46|0|173
C|NVD|20250701|11:26:03.260981|S|290|13.44|0|290
C|NVD|20250701|11:27:29.041957|S|15|13.45|0|15
C|NVD|20250701|11:30:21.483661|S|300|13.47|0|300
C|NVD|20250701|11:35:14.882007|S|362|13.41|0|362
C|NVD|20250701|11:37:09.159032|S|538|13.42|0|538
C|NVD|20250701|11:43:11.726822|S|600|13.51|0|600
C|NVD|20250701|11:45:21.577745|S|200|13.52|0|200
C|NVD|20250701|11:48:28.124106|S|19|13.56|0|19
C|NVD|20250701|11:51:12.737643|S|81|13.49|0|81
C|NVD|20250701|12:01:17.007069|S|300|13.45|0|300
C|NVD|20250701|12:06:36.578768|S|100|13.53|0|100
C|NVD|20250701|12:16:32.257781|S|600|13.4|0|600
C|NVD|20250701|12:16:32.259948|S|600|13.4|0|600
C|NVD|20250701|12:16:32.264442|S|600|13.4|0|600
C|NVD|20250701|12:16:32.265197|S|200|13.4|0|200
C|NVD|20250701|12:16:32.267319|S|400|13.4|0|400
C|NVD|20250701|12:16:32.267319|S|200|13.4|0|200
C|NVD|20250701|12:16:32.269206|S|164|13.4|0|164
C|NVD|20250701|12:16:32.269206|S|400|13.4|0|400
C|NVD|20250701|12:16:32.274101|S|436|13.4|0|436
C|NVD|20250701|12:16:32.287532|S|600|13.4|0|600
C|NVD|20250701|12:16:32.289859|S|88|13.39|0|88
C|NVD|20250701|12:17:31.120859|S|600|13.42|0|600
C|NVD|20250701|12:18:48.661131|S|12|13.4|0|12
C|NVD|20250701|12:33:03.216649|S|800|13.33|0|800
C|NVD|20250701|12:41:38.932139|S|1000|13.32|0|1000
C|NVD|20250701|12:49:34.597594|S|300|13.25|0|300
C|NVD|20250701|12:50:26.532296|S|1000|13.28|0|1000
C|NVD|20250701|12:50:34.416281|S|300|13.27|0|300
C|NVD|20250701|12:51:13.628332|S|634|13.27|0|634
C|NVD|20250701|13:15:13.822592|S|1000|13.16|0|1000
C|NVD|20250701|13:15:31.590182|S|327|13.16|0|327
C|NVD|20250701|13:27:27.001677|S|900|13.25|0|900
C|NVD|20250701|13:27:59.056897|S|200|13.25|0|200
C|NVD|20250701|13:55:50.571663|S|200|13.195|0|200
C|NVD|20250701|13:55:50.571663|S|529|13.2|0|529
C|NVD|20250701|13:59:14.196925|S|171|13.18|0|171
C|NVD|20250701|14:43:43.668656|S|400|13.2|0|400
C|NVD|20250701|14:51:00.665813|S|900|13.25|0|900
C|NVD|20250701|15:01:15.622703|S|73|13.41|0|73
C|NVD|20250701|15:04:05.962859|S|80|13.36|0|80
C|NVD|20250701|15:35:27.902074|S|100|13.35|0|100
C|NVD|20250701|15:48:29.308441|S|250|13.3|0|250
C|NVD|20250701|15:50:02.022924|S|100|13.27|0|100
C|NVD|20250701|15:50:15.334988|S|59|13.27|0|59
C|NVD|20250701|15:51:26.186780|S|100|13.32|0|100
C|NVD|20250701|15:51:38.172424|S|100|13.33|0|100
C|NVD|20250701|15:52:10.165232|S|100|13.32|0|100
C|NVD|20250701|15:52:14.929492|S|900|13.32|0|900
C|NVD|20250701|15:54:10.011490|S|300|13.27|0|300
C|NVD|20250701|15:55:00.164873|S|143|13.35|0|143
C|NVD|20250701|15:58:16.518268|S|425|13.38|0|425
C|NVD|20250701|15:59:58.012746|S|200|13.39|0|200
C|NVD|20250701|15:59:58.013097|S|200|13.39|0|200
C|NVD|20250701|15:59:58.013703|S|200|13.39|0|200
C|NVDA|20250701|09:30:00.719833|S|42|156.16|0|42
C|NVDA|20250701|09:30:00.719849|S|20|156.16|0|20
C|NVDA|20250701|09:30:00.719850|S|11|156.16|0|11
C|NVDA|20250701|09:30:00.721550|S|13|156.16|0|13
C|NVDA|20250701|09:30:00.721560|S|14|156.16|0|14
C|NVDA|20250701|09:30:00.731129|S|100|156.16|0|100
C|NVDA|20250701|09:30:03.842258|S|2|156.71|0|2
C|NVDA|20250701|09:30:05.334006|S|3|156.725|0|3
C|NVDA|20250701|09:30:05.351711|S|1|156.725|0|1
C|NVDA|20250701|09:30:05.475062|S|7|156.725|0|7
C|NVDA|20250701|09:30:05.480255|S|2|156.725|0|2
C|NVDA|20250701|09:30:05.709587|S|2|156.76|0|2
C|NVDA|20250701|09:30:05.805998|S|1|156.75|0|1
C|NVDA|20250701|09:30:05.806043|S|1|156.75|0|1
C|NVDA|20250701|09:30:06.050868|S|1|156.78|0|1
C|NVDA|20250701|09:30:06.050876|S|1|156.78|0|1
C|NVDA|20250701|09:30:06.201135|S|100|156.78|0|100
C|NVDA|20250701|09:30:06.640105|S|1|156.85|0|1
C|NVDA|20250701|09:30:06.867668|S|100|156.86|0|100
C|NVDA|20250701|09:30:07.152983|S|1|156.85|0|1
C|NVDA|20250701|09:30:08.257976|S|100|156.82|0|100
C|NVDA|20250701|09:30:08.469961|S|100|156.79|0|100
C|NVDA|20250701|09:30:08.883451|S|2|156.835|0|2
C|NVDA|20250701|09:31:24.605292|S|26|156.9|0|26
C|NVDA|20250701|09:31:39.416328|S|100|156.545|0|100
C|NVDA|20250701|09:31:59.811831|S|21|156.61|0|21
C|NVDA|20250701|09:32:18.065477|S|10|156.7|0|10
C|NVDA|20250701|09:32:23.113736|S|100|156.605|0|100
C|NVDA|20250701|09:33:05.346153|S|100|156.775|0|100
C|NVDA|20250701|09:33:10.797326|S|100|156.68|0|100
C|NVDA|20250701|09:40:56.152054|S|10|156.37|0|10
C|NVDA|20250701|09:43:03.787164|S|100|155.955|0|100
C|NVDA|20250701|09:48:07.850960|S|50|156.21|0|50
C|NVDA|20250701|09:58:00.303027|S|17|155.95|0|17
C|NVDA|20250701|10:00:11.436466|S|25|156.07|0|25
C|NVDA|20250701|10:00:11.436478|S|5|156.07|0|5
C|NVDA|20250701|10:00:11.888094|S|100|156.06|0|100
C|NVDA|20250701|10:00:13.522493|S|100|156.02|0|100
C|NVDA|20250701|10:00:26.030683|S|28|156.035|0|28
C|NVDA|20250701|10:02:52.386228|S|14|156.08|0|14
C|NVDA|20250701|10:03:13.314759|S|100|156.01|0|100
C|NVDA|20250701|10:05:42.431681|S|3|156.045|0|3
C|NVDA|20250701|10:05:51.339490|S|100|156.07|0|100
C|NVDA|20250701|10:10:57.105544|S|37|155.895|0|37
C|NVDA|20250701|10:11:02.347650|S|22|155.79|0|22
C|NVDA|20250701|10:11:07.347314|S|100|155.78|0|100
C|NVDA|20250701|10:11:09.841861|S|9|155.79|0|9
C|NVDA|20250701|10:11:09.842086|S|17|155.79|0|17
C|NVDA|20250701|10:11:22.021333|S|100|155.93|0|100
C|NVDA|20250701|10:11:22.021333|S|100|155.94|0|100
C|NVDA|20250701|10:11:22.021954|S|100|155.92|0|100
C|NVDA|20250701|10:12:07.190113|S|100|155.99|0|100
C|NVDA|20250701|10:13:01.183885|S|100|156|0|100
C|NVDA|20250701|10:13:32.945679|S|100|155.92|0|100
C|NVDA|20250701|10:13:34.062161|S|100|155.93|0|100
C|NVDA|20250701|10:14:11.671109|S|19|156.01|0|19
C|NVDA|20250701|10:14:11.671348|S|87|156|0|87
C|NVDA|20250701|10:14:11.689506|S|100|155.99|0|100
C|NVDA|20250701|10:15:14.463092|S|100|156|0|100
C|NVDA|20250701|10:15:14.503308|S|100|156.05|0|100
C|NVDA|20250701|10:15:14.503344|S|100|156.045|0|100
C|NVDA|20250701|10:15:14.503443|S|95|156.06|0|95
C|NVDA|20250701|10:15:38.220881|S|100|155.98|0|100
C|NVDA|20250701|10:15:38.220979|S|100|156.01|0|100
C|NVDA|20250701|10:15:38.221912|S|19|156|0|19
C|NVDA|20250701|10:17:14.139725|S|1|156.21|0|1
C|NVDA|20250701|10:17:14.142794|S|100|156.18|0|100
C|NVDA|20250701|10:17:15.677031|S|100|156.19|0|100
C|NVDA|20250701|10:17:44.999437|S|100|156.145|0|100
C|NVDA|20250701|10:17:44.999805|S|100|156.145|0|100
C|NVDA|20250701|10:17:45.000035|S|21|156.145|0|21
C|NVDA|20250701|10:17:45.000058|S|100|156.15|0|100
C|NVDA|20250701|10:17:45.000966|S|1|156.145|0|1
C|NVDA|20250701|10:17:45.001666|S|21|156.15|0|21
C|NVDA|20250701|10:17:45.003094|S|100|156.15|0|100
C|NVDA|20250701|10:17:45.007948|S|21|156.145|0|21
C|NVDA|20250701|10:17:50.117225|S|100|156.085|0|100
C|NVDA|20250701|10:17:50.117835|S|100|156.085|0|100
C|NVDA|20250701|10:18:06.581932|S|60|156|0|60
C|NVDA|20250701|10:18:17.176211|S|100|155.9|0|100
C|NVDA|20250701|10:18:17.599380|S|1|155.88|0|1
C|NVDA|20250701|10:18:18.094478|S|100|155.88|0|100
C|NVDA|20250701|10:19:02.770985|S|100|155.71|0|100
C|NVDA|20250701|10:19:04.598963|S|100|155.6|0|100
C|NVDA|20250701|10:19:04.599400|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.599784|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.600154|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.600505|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.600850|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.601190|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.601529|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.601873|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.602217|S|100|155.59|0|100
C|NVDA|20250701|10:19:04.613202|S|100|155.6|0|100
C|NVDA|20250701|10:19:10.827502|S|100|155.735|0|100
C|NVDA|20250701|10:19:40.443295|S|100|155.74|0|100
C|NVDA|20250701|10:20:04.476164|S|100|155.76|0|100
C|NVDA|20250701|10:20:44.058410|S|25|155.68|0|25
C|NVDA|20250701|10:20:44.058420|S|45|155.68|0|45
C|NVDA|20250701|10:20:44.058519|S|30|155.68|0|30
C|NVDA|20250701|10:20:54.281786|S|100|155.66|0|100
C|NVDA|20250701|10:21:13.301804|S|70|155.6|0|70
C|NVDA|20250701|10:21:13.302203|S|100|155.6|0|100
C|NVDA|20250701|10:21:15.407805|S|100|155.6|0|100
C|NVDA|20250701|10:21:23.436923|S|100|155.56|0|100
C|NVDA|20250701|10:21:23.832932|S|100|155.53|0|100
C|NVDA|20250701|10:21:25.374391|S|100|155.53|0|100
C|NVDA|20250701|10:21:25.384669|S|100|155.53|0|100
C|NVDA|20250701|10:21:25.395988|S|100|155.53|0|100
C|NVDA|20250701|10:21:25.422122|S|100|155.52|0|100
C|NVDA|20250701|10:21:25.425446|S|100|155.52|0|100
C|NVDA|20250701|10:21:25.435328|S|100|155.52|0|100
C|NVDA|20250701|10:21:25.440129|S|100|155.52|0|100
C|NVDA|20250701|10:21:25.453847|S|100|155.5|0|100
C|NVDA|20250701|10:21:25.455812|S|1|155.49|0|1
C|NVDA|20250701|10:21:25.455878|S|1|155.49|0|1
C|NVDA|20250701|10:21:25.455990|S|1|155.49|0|1
C|NVDA|20250701|10:21:25.456177|S|1|155.49|0|1
C|NVDA|20250701|10:21:25.456428|S|100|155.48|0|100
C|NVDA|20250701|10:21:25.456544|S|2|155.49|0|2
C|NVDA|20250701|10:21:25.456715|S|25|155.48|0|25
C|NVDA|20250701|10:21:25.456731|S|75|155.48|0|75
C|NVDA|20250701|10:21:25.464404|S|100|155.51|0|100
C|NVDA|20250701|10:21:25.464404|S|100|155.5|0|100
C|NVDA|20250701|10:21:25.636476|S|100|155.49|0|100
C|NVDA|20250701|10:21:25.717477|S|100|155.49|0|100
C|NVDA|20250701|10:21:25.724812|S|100|155.48|0|100
C|NVDA|20250701|10:21:39.094120|S|72|155.43|0|72
C|NVDA|20250701|10:21:39.094131|S|8|155.43|0|8
C|NVDA|20250701|10:21:43.205041|S|88|155.37|0|88
C|NVDA|20250701|10:21:50.289669|S|30|155.34|0|30
C|NVDA|20250701|10:21:52.559194|S|9|155.36|0|9
C|NVDA|20250701|10:22:01.338506|S|100|155.3|0|100
C|NVDA|20250701|10:22:01.909659|S|100|155.25|0|100
C|NVDA|20250701|10:22:02.245442|S|100|155.22|0|100
C|NVDA|20250701|10:22:08.966866|S|100|155.13|0|100
C|NVDA|20250701|10:22:10.346424|S|100|155.16|0|100
C|NVDA|20250701|10:22:17.912231|S|100|155.2|0|100
C|NVDA|20250701|10:22:26.813527|S|100|155.28|0|100
C|NVDA|20250701|10:22:26.813647|S|100|155.27|0|100
C|NVDA|20250701|10:22:26.814605|S|100|155.26|0|100
C|NVDA|20250701|10:22:28.053670|S|100|155.225|0|100
C|NVDA|20250701|10:22:28.067814|S|100|155.23|0|100
C|NVDA|20250701|10:22:31.028909|S|100|155.205|0|100
C|NVDA|20250701|10:22:32.464868|S|100|155.22|0|100
C|NVDA|20250701|10:22:50.067190|S|100|155.25|0|100
C|NVDA|20250701|10:22:59.354322|S|100|155.11|0|100
C|NVDA|20250701|10:22:59.356019|S|100|155.11|0|100
C|NVDA|20250701|10:23:01.013364|S|100|155.11|0|100
C|NVDA|20250701|10:23:01.013365|S|100|155.11|0|100
C|NVDA|20250701|10:23:11.751697|S|66|155.08|0|66
C|NVDA|20250701|10:23:13.297408|S|100|155.04|0|100
C|NVDA|20250701|10:23:13.900933|S|100|155.06|0|100
C|NVDA|20250701|10:23:13.905541|S|100|155.05|0|100
C|NVDA|20250701|10:23:14.496687|S|100|155.05|0|100
C|NVDA|20250701|10:23:16.958184|S|1000|155.08|0|1000
C|NVDA|20250701|10:23:28.676889|S|26|155.03|0|26
C|NVDA|20250701|10:23:48.831520|S|100|155.15|0|100
C|NVDA|20250701|10:23:49.169646|S|100|155.14|0|100
C|NVDA|20250701|10:23:52.431148|S|64|155.1|0|64
C|NVDA|20250701|10:23:52.431160|S|10|155.1|0|10
C|NVDA|20250701|10:23:52.448176|S|26|155.1|0|26
C|NVDA|20250701|10:24:23.745563|S|20|155.25|0|20
C|NVDA|20250701|10:24:42.437990|S|100|155.18|0|100
C|NVDA|20250701|10:24:42.438242|S|100|155.18|0|100
C|NVDA|20250701|10:24:43.909060|S|37|155.16|0|37
C|NVDA|20250701|10:25:20.603810|S|100|155.3|0|100
C|NVDA|20250701|10:25:41.823759|S|100|155.2|0|100
C|NVDA|20250701|10:25:51.522657|S|100|155.22|0|100
C|NVDA|20250701|10:26:07.410765|S|100|155.1|0|100
C|NVDA|20250701|10:26:19.464397|S|100|155.05|0|100
C|NVDA|20250701|10:26:19.467529|S|100|155.03|0|100
C|NVDA|20250701|10:26:21.077712|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.078108|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.078791|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.079129|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.079514|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.083052|S|100|155.05|0|100
C|NVDA|20250701|10:26:21.176225|S|1|155.05|0|1
C|NVDA|20250701|10:26:21.539358|S|100|155.01|0|100
C|NVDA|20250701|10:26:21.539668|S|18|155.01|0|18
C|NVDA|20250701|10:26:21.542227|S|3|155|0|3
C|NVDA|20250701|10:26:21.542583|S|25|155.01|0|25
C|NVDA|20250701|10:26:21.547221|S|100|155.01|0|100
C|NVDA|20250701|10:26:21.552623|S|100|155.005|0|100
C|NVDA|20250701|10:26:21.553718|S|57|155|0|57
C|NVDA|20250701|10:26:21.554920|S|100|154.99|0|100
C|NVDA|20250701|10:26:21.556901|S|100|154.98|0|100
C|NVDA|20250701|10:26:21.570642|S|100|154.94|0|100
C|NVDA|20250701|10:26:21.574673|S|100|154.95|0|100
C|NVDA|20250701|10:26:21.578766|S|100|154.95|0|100
C|NVDA|20250701|10:26:21.802034|S|100|154.94|0|100
C|NVDA|20250701|10:26:21.802819|S|100|154.92|0|100
C|NVDA|20250701|10:26:23.558748|S|100|154.87|0|100
C|NVDA|20250701|10:26:23.595915|S|100|154.88|0|100
C|NVDA|20250701|10:26:23.611637|S|100|154.88|0|100
C|NVDA|20250701|10:26:34.608197|S|100|154.92|0|100
C|NVDA|20250701|10:26:56.093937|S|100|154.89|0|100
C|NVDA|20250701|10:27:03.080161|S|100|154.77|0|100
C|NVDA|20250701|10:27:07.590099|S|22|154.745|0|22
C|NVDA|20250701|10:27:16.818667|S|4|154.7|0|4
C|NVDA|20250701|10:27:38.842067|S|100|154.77|0|100
C|NVDA|20250701|10:28:12.404074|S|100|154.5|0|100
C|NVDA|20250701|10:28:13.973509|S|10|154.57|0|10
C|NVDA|20250701|10:28:17.728397|S|23|154.55|0|23
C|NVDA|20250701|10:28:17.749522|S|100|154.55|0|100
C|NVDA|20250701|10:28:17.756008|S|100|154.55|0|100
C|NVDA|20250701|10:28:17.760572|S|100|154.55|0|100
C|NVDA|20250701|10:28:17.772187|S|100|154.56|0|100
C|NVDA|20250701|10:28:17.772187|S|1000|154.56|0|1000
C|NVDA|20250701|10:28:17.780840|S|100|154.56|0|100
C|NVDA|20250701|10:28:17.799276|S|1000|154.57|0|1000
C|NVDA|20250701|10:28:17.799276|S|100|154.57|0|100
C|NVDA|20250701|10:28:17.801096|S|100|154.57|0|100
C|NVDA|20250701|10:28:17.807886|S|100|154.57|0|100
C|NVDA|20250701|10:28:17.818283|S|100|154.57|0|100
C|NVDA|20250701|10:28:17.823621|S|100|154.57|0|100
C|NVDA|20250701|10:28:17.838906|S|100|154.58|0|100
C|NVDA|20250701|10:28:17.891428|S|100|154.58|0|100
C|NVDA|20250701|10:28:17.912927|S|100|154.58|0|100
C|NVDA|20250701|10:28:17.916412|S|100|154.58|0|100
C|NVDA|20250701|10:28:17.919642|S|100|154.58|0|100
C|NVDA|20250701|10:28:17.929738|S|1000|154.59|0|1000
C|NVDA|20250701|10:28:17.929738|S|100|154.59|0|100
C|NVDA|20250701|10:28:17.931521|S|100|154.59|0|100
C|NVDA|20250701|10:28:17.937372|S|100|154.59|0|100
C|NVDA|20250701|10:28:17.970486|S|100|154.59|0|100
C|NVDA|20250701|10:28:17.973931|S|100|154.59|0|100
C|NVDA|20250701|10:28:18.005843|S|100|154.6|0|100
C|NVDA|20250701|10:28:18.005843|S|1000|154.6|0|1000
C|NVDA|20250701|10:28:18.012102|S|100|154.6|0|100
C|NVDA|20250701|10:28:18.380787|S|100|154.56|0|100
C|NVDA|20250701|10:28:22.179702|S|5|154.46|0|5
C|NVDA|20250701|10:29:15.796259|S|100|154.43|0|100
C|NVDA|20250701|10:29:15.827672|S|100|154.43|0|100
C|NVDA|20250701|10:29:15.865600|S|100|154.42|0|100
C|NVDA|20250701|10:29:15.868308|S|100|154.42|0|100
C|NVDA|20250701|10:29:22.394598|S|100|154.44|0|100
C|NVDA|20250701|10:29:23.858412|S|100|154.49|0|100
C|NVDA|20250701|10:29:28.715456|S|100|154.56|0|100
C|NVDA|20250701|10:29:28.862113|S|5|154.565|0|5
C|NVDA|20250701|10:30:00.272682|S|57|154.575|0|57
C|NVDA|20250701|10:30:40.137146|S|21|154.835|0|21
C|NVDA|20250701|10:31:04.891707|S|90|154.7|0|90
C|NVDA|20250701|10:31:19.054646|S|1|154.49|0|1
C|NVDA|20250701|10:31:20.775097|S|100|154.47|0|100
C|NVDA|20250701|10:31:20.775097|S|100|154.48|0|100
C|NVDA|20250701|10:31:20.777266|S|18|154.48|0|18
C|NVDA|20250701|10:31:20.777334|S|52|154.48|0|52
C|NVDA|20250701|10:31:20.943611|S|100|154.455|0|100
C|NVDA|20250701|10:31:23.760254|S|100|154.44|0|100
C|NVDA|20250701|10:31:35.838839|S|7|154.41|0|7
C|NVDA|20250701|10:31:35.936507|S|100|154.38|0|100
C|NVDA|20250701|10:31:47.214743|S|3|154.37|0|3
C|NVDA|20250701|10:31:51.482523|S|100|154.4|0|100
C|NVDA|20250701|10:31:52.285916|S|100|154.4|0|100
C|NVDA|20250701|10:32:49.755740|S|4|154.475|0|4
C|NVDA|20250701|10:33:01.297385|S|100|154.41|0|100
C|NVDA|20250701|10:33:04.051235|S|100|154.29|0|100
C|NVDA|20250701|10:33:04.052662|S|18|154.29|0|18
C|NVDA|20250701|10:33:04.052712|S|19|154.29|0|19
C|NVDA|20250701|10:33:04.053893|S|100|154.3|0|100
C|NVDA|20250701|10:33:06.359806|S|100|154.29|0|100
C|NVDA|20250701|10:33:06.773623|S|100|154.28|0|100
C|NVDA|20250701|10:33:06.774210|S|100|154.27|0|100
C|NVDA|20250701|10:33:10.135338|S|147|154.305|0|147
C|NVDA|20250701|10:33:10.135415|S|53|154.305|0|53
C|NVDA|20250701|10:33:10.525096|S|100|154.255|0|100
C|NVDA|20250701|10:33:10.525154|S|100|154.255|0|100
C|NVDA|20250701|10:33:16.455531|S|100|154.2|0|100
C|NVDA|20250701|10:33:16.456800|S|18|154.19|0|18
C|NVDA|20250701|10:33:16.457841|S|82|154.19|0|82
C|NVDA|20250701|10:33:16.468814|S|100|154.18|0|100
C|NVDA|20250701|10:33:16.477587|S|100|154.18|0|100
C|NVDA|20250701|10:33:16.480310|S|100|154.18|0|100
C|NVDA|20250701|10:33:27.393623|S|100|154.02|0|100
C|NVDA|20250701|10:33:27.434677|S|100|154.01|0|100
C|NVDA|20250701|10:33:27.437657|S|98|154.01|0|98
C|NVDA|20250701|10:33:27.439404|S|22|154|0|22
C|NVDA|20250701|10:33:27.439825|S|78|154|0|78
C|NVDA|20250701|10:33:27.440854|S|24|153.99|0|24
C|NVDA|20250701|10:33:27.441715|S|100|153.98|0|100
C|NVDA|20250701|10:33:27.441814|S|1|153.99|0|1
C|NVDA|20250701|10:33:27.443054|S|100|153.97|0|100
C|NVDA|20250701|10:33:27.443877|S|100|153.98|0|100
C|NVDA|20250701|10:33:27.445091|S|100|153.97|0|100
C|NVDA|20250701|10:33:27.445576|S|100|153.97|0|100
C|NVDA|20250701|10:33:27.447130|S|22|153.97|0|22
C|NVDA|20250701|10:33:27.447237|S|2|153.98|0|2
C|NVDA|20250701|10:33:27.448059|S|100|153.96|0|100
C|NVDA|20250701|10:33:27.453093|S|100|153.96|0|100
C|NVDA|20250701|10:33:27.530722|S|100|153.98|0|100
C|NVDA|20250701|10:33:27.755688|S|100|154|0|100
C|NVDA|20250701|10:33:28.562457|S|6|153.87|0|6
C|NVDA|20250701|10:33:28.562756|S|94|153.87|0|94
C|NVDA|20250701|10:33:28.581658|S|100|153.86|0|100
C|NVDA|20250701|10:33:28.581935|S|100|153.87|0|100
C|NVDA|20250701|10:33:28.588310|S|100|153.85|0|100
C|NVDA|20250701|10:33:28.589280|S|100|153.85|0|100
C|NVDA|20250701|10:33:28.592115|S|35|153.84|0|35
C|NVDA|20250701|10:33:28.593375|S|65|153.84|0|65
C|NVDA|20250701|10:33:28.594252|S|100|153.84|0|100
C|NVDA|20250701|10:33:28.597414|S|100|153.84|0|100
C|NVDA|20250701|10:33:28.601286|S|100|153.84|0|100
C|NVDA|20250701|10:33:28.604360|S|75|153.84|0|75
C|NVDA|20250701|10:33:28.607632|S|25|153.84|0|25
C|NVDA|20250701|10:33:28.611646|S|25|153.84|0|25
C|NVDA|20250701|10:33:28.612141|S|20|153.84|0|20
C|NVDA|20250701|10:33:28.653199|S|50|153.84|0|50
C|NVDA|20250701|10:33:28.658443|S|50|153.84|0|50
C|NVDA|20250701|10:33:28.687762|S|100|153.845|0|100
C|NVDA|20250701|10:33:28.693314|S|100|153.85|0|100
C|NVDA|20250701|10:33:28.698753|S|100|153.85|0|100
C|NVDA|20250701|10:33:28.941708|S|100|153.84|0|100
C|NVDA|20250701|10:33:29.078349|S|100|153.8|0|100
C|NVDA|20250701|10:33:29.324339|S|100|153.795|0|100
C|NVDA|20250701|10:33:29.860284|S|100|153.855|0|100
C|NVDA|20250701|10:33:30.403213|S|100|153.82|0|100
C|NVDA|20250701|10:33:35.842115|S|41|153.8|0|41
C|NVDA|20250701|10:33:35.842129|S|39|153.8|0|39
C|NVDA|20250701|10:33:36.138437|S|22|153.79|0|22
C|NVDA|20250701|10:33:36.143395|S|100|153.79|0|100
C|NVDA|20250701|10:33:36.729061|S|100|153.7|0|100
C|NVDA|20250701|10:33:36.794546|S|100|153.68|0|100
C|NVDA|20250701|10:33:37.076418|S|3|153.66|0|3
C|NVDA|20250701|10:33:37.079752|S|100|153.65|0|100
C|NVDA|20250701|10:33:37.124777|S|100|153.64|0|100
C|NVDA|20250701|10:33:57.511060|S|30|153.83|0|30
C|NVDA|20250701|10:33:58.615650|S|70|153.85|0|70
C|NVDA|20250701|10:33:58.704645|S|100|153.85|0|100
C|NVDA|20250701|10:33:58.767800|S|100|153.86|0|100
C|NVDA|20250701|10:33:58.820945|S|100|153.87|0|100
C|NVDA|20250701|10:33:58.936816|S|100|153.88|0|100
C|NVDA|20250701|10:33:58.965686|S|100|153.875|0|100
C|NVDA|20250701|10:34:11.839734|S|10|153.79|0|10
C|NVDA|20250701|10:34:12.008687|S|100|153.79|0|100
C|NVDA|20250701|10:34:25.172526|S|1|153.55|0|1
C|NVDA|20250701|10:34:25.305107|S|20|153.53|0|20
C|NVDA|20250701|10:34:25.305149|S|80|153.53|0|80
C|NVDA|20250701|10:34:31.144459|S|100|153.52|0|100
C|NVDA|20250701|10:34:33.922945|S|20|153.6|0|20
C|NVDA|20250701|10:34:39.939383|S|29|153.72|0|29
C|NVDA|20250701|10:34:39.939392|S|5|153.72|0|5
C|NVDA|20250701|10:34:42.154794|S|22|153.73|0|22
C|NVDA|20250701|10:35:13.160585|S|100|153.92|0|100
C|NVDA|20250701|10:36:35.721602|S|100|153.77|0|100
C|NVDA|20250701|10:36:37.399928|S|100|153.81|0|100
C|NVDA|20250701|10:36:38.855427|S|100|153.745|0|100
C|NVDA|20250701|10:36:41.050653|S|100|153.74|0|100
C|NVDA|20250701|10:36:41.050653|S|100|153.73|0|100
C|NVDA|20250701|10:37:05.427480|S|59|153.66|0|59
C|NVDA|20250701|10:37:19.040918|S|100|153.53|0|100
C|NVDA|20250701|10:37:19.149405|S|100|153.53|0|100
C|NVDA|20250701|10:37:19.269601|S|80|153.53|0|80
C|NVDA|20250701|10:37:19.900943|S|100|153.5|0|100
C|NVDA|20250701|10:38:36.046235|S|40|153.81|0|40
C|NVDA|20250701|10:39:02.730980|S|32|153.805|0|32
C|NVDA|20250701|10:39:47.793576|S|100|153.73|0|100
C|NVDA|20250701|10:39:51.398575|S|100|153.63|0|100
C|NVDA|20250701|10:40:00.023048|S|100|153.675|0|100
C|NVDA|20250701|10:40:00.023069|S|100|153.675|0|100
C|NVDA|20250701|10:40:00.951985|S|100|153.775|0|100
C|NVDA|20250701|10:40:39.389082|S|100|153.75|0|100
C|NVDA|20250701|10:40:59.996672|S|11|153.53|0|11
C|NVDA|20250701|10:40:59.996689|S|51|153.53|0|51
C|NVDA|20250701|10:41:00.009860|S|100|153.53|0|100
C|NVDA|20250701|10:41:05.892334|S|1|153.505|0|1
C|NVDA|20250701|10:41:10.355658|S|14|153.65|0|14
C|NVDA|20250701|10:41:10.355684|S|86|153.65|0|86
C|NVDA|20250701|10:42:30.292518|S|6|153.52|0|6
C|NVDA|20250701|10:43:28.001198|S|100|153.47|0|100
C|NVDA|20250701|10:43:28.001541|S|100|153.47|0|100
C|NVDA|20250701|10:43:28.036221|S|100|153.46|0|100
C|NVDA|20250701|10:43:29.608566|S|2|153.42|0|2
C|NVDA|20250701|10:43:32.010832|S|23|153.36|0|23
C|NVDA|20250701|10:43:32.907874|S|13|153.38|0|13
C|NVDA|20250701|10:43:32.907892|S|87|153.38|0|87
C|NVDA|20250701|10:43:36.783827|S|100|153.4|0|100
C|NVDA|20250701|10:43:39.253839|S|100|153.49|0|100
C|NVDA|20250701|10:43:47.891332|S|100|153.485|0|100
C|NVDA|20250701|10:44:08.488886|S|100|153.62|0|100
C|NVDA|20250701|10:44:25.690426|S|100|153.455|0|100
C|NVDA|20250701|10:44:25.719644|S|24|153.45|0|24
C|NVDA|20250701|10:44:27.493741|S|100|153.39|0|100
C|NVDA|20250701|10:44:27.648982|S|100|153.39|0|100
C|NVDA|20250701|10:44:27.649344|S|100|153.39|0|100
C|NVDA|20250701|10:44:27.649989|S|100|153.39|0|100
C|NVDA|20250701|10:44:27.651042|S|100|153.39|0|100
C|NVDA|20250701|10:44:27.651380|S|100|153.39|0|100
C|NVDA|20250701|10:45:05.767046|S|100|153.385|0|100
C|NVDA|20250701|10:45:05.767642|S|100|153.385|0|100
C|NVDA|20250701|10:45:14.277866|S|19|153.405|0|19
C|NVDA|20250701|10:45:22.752471|S|100|153.35|0|100
C|NVDA|20250701|10:45:35.818314|S|100|153.26|0|100
C|NVDA|20250701|10:45:35.853435|S|100|153.26|0|100
C|NVDA|20250701|10:45:35.940289|S|100|153.25|0|100
C|NVDA|20250701|10:45:59.396548|S|100|153.27|0|100
C|NVDA|20250701|10:46:04.501497|S|48|153.255|0|48
C|NVDA|20250701|10:46:41.208848|S|100|153.21|0|100
C|NVDA|20250701|10:46:41.236460|S|100|153.2|0|100
C|NVDA|20250701|10:46:41.257172|S|100|153.2|0|100
C|NVDA|20250701|10:46:46.490295|S|4|153.16|0|4
C|NVDA|20250701|10:46:49.124239|S|42|153.13|0|42
C|NVDA|20250701|10:46:50.261631|S|9|153.11|0|9
C|NVDA|20250701|10:46:59.612636|S|100|153.19|0|100
C|NVDA|20250701|10:47:09.822254|S|100|153.24|0|100
C|NVDA|20250701|10:47:21.588196|S|100|153.285|0|100
C|NVDA|20250701|10:47:21.588286|S|100|153.29|0|100
C|NVDA|20250701|10:47:30.182201|S|56|153.27|0|56
C|NVDA|20250701|10:47:34.511601|S|100|153.39|0|100
C|NVDA|20250701|10:47:49.702964|S|100|153.33|0|100
C|NVDA|20250701|10:48:10.523275|S|100|153.38|0|100
C|NVDA|20250701|10:48:16.182050|S|50|153.4|0|50
C|NVDA|20250701|10:48:17.902817|S|10|153.42|0|10
C|NVDA|20250701|10:48:24.742573|S|25|153.43|0|25
C|NVDA|20250701|10:48:24.744080|S|5|153.43|0|5
C|NVDA|20250701|10:48:26.350376|S|13|153.41|0|13
C|NVDA|20250701|10:48:36.530709|S|100|153.4|0|100
C|NVDA|20250701|10:48:38.441325|S|100|153.37|0|100
C|NVDA|20250701|10:48:45.757620|S|100|153.32|0|100
C|NVDA|20250701|10:49:09.134428|S|100|153.25|0|100
C|NVDA|20250701|10:49:20.482542|S|100|153.13|0|100
C|NVDA|20250701|10:49:20.485783|S|100|153.13|0|100
C|NVDA|20250701|10:49:32.636340|S|100|153.1|0|100
C|NVDA|20250701|10:50:55.569627|S|100|153.395|0|100
C|NVDA|20250701|10:50:55.572904|S|100|153.38|0|100
C|NVDA|20250701|10:51:15.535151|S|100|153.32|0|100
C|NVDA|20250701|10:52:00.924779|S|100|153.37|0|100
C|NVDA|20250701|10:52:00.925364|S|100|153.37|0|100
C|NVDA|20250701|10:52:14.434937|S|40|153.21|0|40
C|NVDA|20250701|10:52:21.103195|S|100|153.07|0|100
C|NVDA|20250701|10:52:21.146664|S|100|153.05|0|100
C|NVDA|20250701|10:52:21.147525|S|100|153.05|0|100
C|NVDA|20250701|10:53:31.509997|S|100|153.01|0|100
C|NVDA|20250701|10:53:31.519490|S|11|152.97|0|11
C|NVDA|20250701|10:53:31.520331|S|18|152.97|0|18
C|NVDA|20250701|10:53:31.525843|S|81|152.98|0|81
C|NVDA|20250701|10:53:31.538852|S|100|153.02|0|100
C|NVDA|20250701|10:53:31.540121|S|50|153.02|0|50
C|NVDA|20250701|10:53:33.128188|S|24|153.01|0|24
C|NVDA|20250701|10:54:02.430180|S|100|152.96|0|100
C|NVDA|20250701|10:54:04.321813|S|100|152.995|0|100
C|NVDA|20250701|10:54:04.362197|S|100|153.005|0|100
C|NVDA|20250701|10:54:09.559606|S|100|153.055|0|100
C|NVDA|20250701|10:54:23.175146|S|20|153|0|20
C|NVDA|20250701|10:54:34.907892|S|100|153.04|0|100
C|NVDA|20250701|10:54:34.929176|S|100|153.04|0|100
C|NVDA|20250701|10:54:41.372040|S|65|153.04|0|65
C|NVDA|20250701|10:54:41.485089|S|100|153.06|0|100
C|NVDA|20250701|10:54:46.722012|S|100|153.01|0|100
C|NVDA|20250701|10:54:53.136477|S|3|153.03|0|3
C|NVDA|20250701|10:55:00.991256|S|100|152.85|0|100
C|NVDA|20250701|10:55:27.918383|S|40|153.11|0|40
C|NVDA|20250701|10:56:27.204954|S|12|153.16|0|12
C|NVDA|20250701|10:56:29.801788|S|100|153.1|0|100
C|NVDA|20250701|10:56:30.746785|S|100|153.09|0|100
C|NVDA|20250701|10:58:22.483227|S|100|153.18|0|100
C|NVDA|20250701|10:58:22.509146|S|100|153.18|0|100
C|NVDA|20250701|10:58:39.277127|S|100|153.08|0|100
C|NVDA|20250701|10:58:42.273331|S|11|153.04|0|11
C|NVDA|20250701|10:59:17.558601|S|100|152.96|0|100
C|NVDA|20250701|11:00:04.298840|S|42|153.13|0|42
C|NVDA|20250701|11:00:17.463103|S|18|153.07|0|18
C|NVDA|20250701|11:00:20.246708|S|22|153.09|0|22
C|NVDA|20250701|11:00:37.690670|S|9|153.1|0|9
C|NVDA|20250701|11:00:37.690800|S|6|153.1|0|6
C|NVDA|20250701|11:01:09.404753|S|10|152.89|0|10
C|NVDA|20250701|11:02:20.335865|S|8|153.28|0|8
C|NVDA|20250701|11:02:23.144406|S|100|153.2|0|100
C|NVDA|20250701|11:02:52.574738|S|24|153.2|0|24
C|NVDA|20250701|11:04:20.893253|S|39|153.37|0|39
C|NVDA|20250701|11:04:21.457597|S|100|153.38|0|100
C|NVDA|20250701|11:04:25.323096|S|21|153.365|0|21
C|NVDA|20250701|11:05:30.738630|S|100|153.41|0|100
C|NVDA|20250701|11:05:33.711143|S|79|153.36|0|79
C|NVDA|20250701|11:05:33.711256|S|20|153.36|0|20
C|NVDA|20250701|11:05:33.711268|S|1|153.36|0|1
C|NVDA|20250701|11:05:44.937757|S|7|153.45|0|7
C|NVDA|20250701|11:05:53.830301|S|20|153.45|0|20
C|NVDA|20250701|11:06:08.108240|S|100|153.39|0|100
C|NVDA|20250701|11:06:08.110330|S|100|153.39|0|100
C|NVDA|20250701|11:06:09.957123|S|100|153.4|0|100
C|NVDA|20250701|11:06:24.823856|S|38|153.43|0|38
C|NVDA|20250701|11:06:24.823986|S|13|153.43|0|13
C|NVDA|20250701|11:06:30.482243|S|100|153.39|0|100
C|NVDA|20250701|11:06:30.482243|S|100|153.4|0|100
C|NVDA|20250701|11:06:30.482902|S|100|153.39|0|100
C|NVDA|20250701|11:06:30.487372|S|100|153.39|0|100
C|NVDA|20250701|11:06:35.571628|S|100|153.37|0|100
C|NVDA|20250701|11:06:41.570474|S|100|153.26|0|100
C|NVDA|20250701|11:07:14.596504|S|100|153.22|0|100
C|NVDA|20250701|11:07:26.328497|S|1|153.08|0|1
C|NVDA|20250701|11:07:26.507834|S|100|153.06|0|100
C|NVDA|20250701|11:07:37.632132|S|24|153.07|0|24
C|NVDA|20250701|11:07:42.648654|S|15|153.01|0|15
C|NVDA|20250701|11:07:42.648997|S|85|153.01|0|85
C|NVDA|20250701|11:07:42.652981|S|100|152.99|0|100
C|NVDA|20250701|11:07:45.625790|S|100|152.97|0|100
C|NVDA|20250701|11:07:45.688854|S|100|152.94|0|100
C|NVDA|20250701|11:07:45.689379|S|100|152.95|0|100
C|NVDA|20250701|11:07:45.902562|S|69|152.9|0|69
C|NVDA|20250701|11:07:52.165199|S|5|152.8|0|5
C|NVDA|20250701|11:07:52.268604|S|100|152.76|0|100
C|NVDA|20250701|11:07:52.972382|E|100|152.75|0|100
C|NVDA|20250701|11:08:00.173164|S|100|152.66|0|100
C|NVDA|20250701|11:08:01.659587|S|100|152.63|0|100
C|NVDA|20250701|11:08:09.150951|S|100|152.555|0|100
C|NVDA|20250701|11:08:12.382575|S|50|152.52|0|50
C|NVDA|20250701|11:08:12.390372|S|100|152.51|0|100
C|NVDA|20250701|11:08:12.393970|S|81|152.51|0|81
C|NVDA|20250701|11:08:12.394058|S|19|152.51|0|19
C|NVDA|20250701|11:08:12.394624|S|5|152.51|0|5
C|NVDA|20250701|11:08:12.394794|S|95|152.51|0|95
C|NVDA|20250701|11:08:12.396924|S|100|152.5|0|100
C|NVDA|20250701|11:08:12.399030|S|100|152.49|0|100
C|NVDA|20250701|11:08:12.399375|S|100|152.49|0|100
C|NVDA|20250701|11:08:12.400304|S|100|152.49|0|100
C|NVDA|20250701|11:08:12.400733|S|100|152.49|0|100
C|NVDA|20250701|11:08:14.747111|S|100|152.41|0|100
C|NVDA|20250701|11:08:14.779844|S|100|152.4|0|100
C|NVDA|20250701|11:08:14.789825|S|100|152.4|0|100
C|NVDA|20250701|11:08:15.016450|S|100|152.36|0|100
C|NVDA|20250701|11:08:15.152617|S|3|152.36|0|3
C|NVDA|20250701|11:08:15.158147|S|12|152.36|0|12
C|NVDA|20250701|11:08:15.482713|S|100|152.33|0|100
C|NVDA|20250701|11:08:16.829853|S|37|152.31|0|37
C|NVDA|20250701|11:08:17.165811|S|100|152.29|0|100
C|NVDA|20250701|11:08:17.191228|S|100|152.285|0|100
C|NVDA|20250701|11:08:18.123156|S|100|152.305|0|100
C|NVDA|20250701|11:08:21.581144|S|100|152.28|0|100
C|NVDA|20250701|11:08:22.409855|S|100|152.26|0|100
C|NVDA|20250701|11:08:22.418211|S|100|152.23|0|100
C|NVDA|20250701|11:08:22.467974|S|7|152.24|0|7
C|NVDA|20250701|11:08:22.710898|S|18|152.22|0|18
C|NVDA|20250701|11:08:22.710960|S|11|152.22|0|11
C|NVDA|20250701|11:08:22.712468|S|71|152.22|0|71
C|NVDA|20250701|11:08:23.157859|S|100|152.21|0|100
C|NVDA|20250701|11:08:27.484714|S|100|152.25|0|100
C|NVDA|20250701|11:08:35.240485|S|1|152.23|0|1
C|NVDA|20250701|11:08:59.487582|S|4|152.18|0|4
C|NVDA|20250701|11:08:59.487598|S|3|152.18|0|3
C|NVDA|20250701|11:08:59.487607|S|2|152.18|0|2
C|NVDA|20250701|11:08:59.487712|S|24|152.18|0|24
C|NVDA|20250701|11:09:02.908961|S|100|152.21|0|100
C|NVDA|20250701|11:09:05.662692|S|68|152.21|0|68
C|NVDA|20250701|11:09:08.354197|S|100|152.13|0|100
C|NVDA|20250701|11:09:08.451814|S|100|152.1|0|100
C|NVDA|20250701|11:09:09.794465|S|100|152.11|0|100
C|NVDA|20250701|11:09:11.773478|S|100|152.01|0|100
C|NVDA|20250701|11:09:11.774216|S|100|152.01|0|100
C|NVDA|20250701|11:09:11.775642|S|100|152.01|0|100
C|NVDA|20250701|11:09:11.778978|S|100|152.01|0|100
C|NVDA|20250701|11:09:11.780636|S|100|152.01|0|100
C|NVDA|20250701|11:09:11.782101|S|100|152|0|100
C|NVDA|20250701|11:09:11.787980|S|100|151.94|0|100
C|NVDA|20250701|11:09:11.792911|S|100|151.93|0|100
C|NVDA|20250701|11:09:11.800295|S|100|151.94|0|100
C|NVDA|20250701|11:09:16.219454|S|100|151.88|0|100
C|NVDA|20250701|11:09:16.253236|S|25|151.88|0|25
C|NVDA|20250701|11:09:16.360163|S|100|151.88|0|100
C|NVDA|20250701|11:09:36.035134|S|5|152.04|0|5
C|NVDA|20250701|11:09:40.046148|S|4|152.13|0|4
C|NVDA|20250701|11:09:44.614872|S|5|152.08|0|5
C|NVDA|20250701|11:09:44.614885|S|18|152.08|0|18
C|NVDA|20250701|11:09:44.614894|S|3|152.08|0|3
C|NVDA|20250701|11:09:44.614902|S|100|152.08|0|100
C|NVDA|20250701|11:10:01.581367|S|22|152.11|0|22
C|NVDA|20250701|11:10:01.583073|S|7|152.12|0|7
C|NVDA|20250701|11:10:04.613285|S|4|152.19|0|4
C|NVDA|20250701|11:10:54.725329|S|56|151.97|0|56
C|NVDA|20250701|11:10:54.725440|S|8|151.97|0|8
C|NVDA|20250701|11:10:54.725521|S|36|151.97|0|36
C|NVDA|20250701|11:10:57.980751|S|87|151.96|0|87
C|NVDA|20250701|11:11:01.053502|S|25|151.95|0|25
C|NVDA|20250701|11:11:01.224893|S|23|151.97|0|23
C|NVDA|20250701|11:11:07.154503|S|4|152.07|0|4
C|NVDA|20250701|11:11:07.910551|S|39|152.07|0|39
C|NVDA|20250701|11:11:23.449383|S|100|152.01|0|100
C|NVDA|20250701|11:12:03.942699|S|83|152.07|0|83
C|NVDA|20250701|11:12:03.942846|S|17|152.07|0|17
C|NVDA|20250701|11:12:06.228900|S|100|152.07|0|100
C|NVDA|20250701|11:12:08.163908|S|100|152|0|100
C|NVDA|20250701|11:12:09.259315|S|100|152.05|0|100
C|NVDA|20250701|11:12:09.259499|S|32|152.05|0|32
C|NVDA|20250701|11:13:09.136891|S|100|151.93|0|100
C|NVDA|20250701|11:13:13.540371|S|100|152|0|100
C|NVDA|20250701|11:13:14.550071|S|100|151.99|0|100
C|NVDA|20250701|11:13:34.979663|S|91|151.885|0|91
C|NVDA|20250701|11:13:35.068740|S|100|151.87|0|100
C|NVDA|20250701|11:13:35.074493|S|15|151.865|0|15
C|NVDA|20250701|11:13:35.074508|S|11|151.865|0|11
C|NVDA|20250701|11:13:37.357397|S|1|151.82|0|1
C|NVDA|20250701|11:13:38.620688|S|1|151.78|0|1
C|NVDA|20250701|11:13:38.621030|S|12|151.78|0|12
C|NVDA|20250701|11:13:41.512623|S|5|151.73|0|5
C|NVDA|20250701|11:13:54.810203|S|100|151.875|0|100
C|NVDA|20250701|11:14:20.757945|S|30|151.63|0|30
C|NVDA|20250701|11:14:28.743514|S|100|151.64|0|100
C|NVDA|20250701|11:14:38.901190|S|27|151.605|0|27
C|NVDA|20250701|11:14:40.581712|S|100|151.75|0|100
C|NVDA|20250701|11:14:44.104638|S|6|151.68|0|6
C|NVDA|20250701|11:14:44.104794|S|94|151.68|0|94
C|NVDA|20250701|11:14:46.986809|S|10|151.64|0|10
C|NVDA|20250701|11:14:50.031117|S|100|151.61|0|100
C|NVDA|20250701|11:15:03.016641|S|7|151.75|0|7
C|NVDA|20250701|11:15:03.146693|S|8|151.75|0|8
C|NVDA|20250701|11:15:05.069360|S|4|151.83|0|4
C|NVDA|20250701|11:15:05.165939|S|9|151.82|0|9
C|NVDA|20250701|11:15:07.231969|S|6|151.84|0|6
C|NVDA|20250701|11:15:24.900541|S|8|151.84|0|8
C|NVDA|20250701|11:15:24.911128|S|4|151.84|0|4
C|NVDA|20250701|11:15:25.025632|S|16|151.84|0|16
C|NVDA|20250701|11:15:25.366993|S|5|151.86|0|5
C|NVDA|20250701|11:15:25.367071|S|4|151.86|0|4
C|NVDA|20250701|11:15:42.225314|S|80|151.8|0|80
C|NVDA|20250701|11:15:42.487790|S|100|151.79|0|100
C|NVDA|20250701|11:15:46.095326|S|100|151.76|0|100
C|NVDA|20250701|11:15:46.422457|S|29|151.78|0|29
C|NVDA|20250701|11:15:46.721484|S|100|151.75|0|100
C|NVDA|20250701|11:15:46.732441|S|100|151.75|0|100
C|NVDA|20250701|11:16:01.996984|S|22|151.67|0|22
C|NVDA|20250701|11:16:03.892677|S|22|151.59|0|22
C|NVDA|20250701|11:16:04.201670|S|100|151.55|0|100
C|NVDA|20250701|11:16:10.312777|S|9|151.66|0|9
C|NVDA|20250701|11:16:15.036767|S|100|151.51|0|100
C|NVDA|20250701|11:16:15.036980|S|23|151.51|0|23
C|NVDA|20250701|11:16:15.037092|S|24|151.51|0|24
C|NVDA|20250701|11:16:15.037103|S|12|151.51|0|12
C|NVDA|20250701|11:16:15.132847|S|65|151.51|0|65
C|NVDA|20250701|11:16:17.630424|S|95|151.55|0|95
C|NVDA|20250701|11:16:17.643334|S|4|151.56|0|4
C|NVDA|20250701|11:16:17.643870|S|10|151.57|0|10
C|NVDA|20250701|11:16:27.646680|S|100|151.625|0|100
C|NVDA|20250701|11:16:33.371416|S|100|151.61|0|100
C|NVDA|20250701|11:16:47.072427|S|100|151.54|0|100
C|NVDA|20250701|11:17:14.611670|S|100|151.8|0|100
C|NVDA|20250701|11:17:25.315937|S|100|151.89|0|100
C|NVDA|20250701|11:17:38.174540|S|38|151.79|0|38
C|NVDA|20250701|11:17:39.480354|S|91|151.75|0|91
C|NVDA|20250701|11:18:12.691232|E|3|151.98|0|3
C|NVDA|20250701|11:18:35.683683|S|22|151.92|0|22
C|NVDA|20250701|11:18:37.140847|S|14|151.94|0|14
C|NVDA|20250701|11:18:37.363437|S|23|151.94|0|23
C|NVDA|20250701|11:19:35.679790|S|58|152.26|0|58
C|NVDA|20250701|11:20:00.008973|S|87|152.31|0|87
C|NVDA|20250701|11:20:35.165339|S|100|152.34|0|100
C|NVDA|20250701|11:20:36.820101|S|2|152.3|0|2
C|NVDA|20250701|11:20:36.824768|S|68|152.295|0|68
C|NVDA|20250701|11:20:42.704746|S|1|152.27|0|1
C|NVDA|20250701|11:20:58.247482|S|100|152.29|0|100
C|NVDA|20250701|11:21:03.641062|S|15|152.23|0|15
C|NVDA|20250701|11:21:15.980895|S|100|152.385|0|100
C|NVDA|20250701|11:21:16.994645|S|16|152.36|0|16
C|NVDA|20250701|11:21:17.274966|S|1|152.33|0|1
C|NVDA|20250701|11:21:27.230313|S|100|152.37|0|100
C|NVDA|20250701|11:21:52.907613|S|10|152.47|0|10
C|NVDA|20250701|11:22:27.202689|S|70|152.53|0|70
C|NVDA|20250701|11:23:41.199504|S|100|152.47|0|100
C|NVDA|20250701|11:23:59.441625|S|29|152.59|0|29
C|NVDA|20250701|11:25:22.327944|S|100|152.8|0|100
C|NVDA|20250701|11:25:24.784257|S|17|152.82|0|17
C|NVDA|20250701|11:26:00.007627|S|200|152.92|0|200
C|NVDA|20250701|11:26:03.122447|S|100|152.94|0|100
C|NVDA|20250701|11:26:03.260971|S|100|152.96|0|100
C|NVDA|20250701|11:26:13.222031|S|100|152.93|0|100
C|NVDA|20250701|11:26:13.532005|S|100|152.92|0|100
C|NVDA|20250701|11:26:21.475224|S|100|152.93|0|100
C|NVDA|20250701|11:26:50.109014|S|100|153.03|0|100
C|NVDA|20250701|11:27:00.781766|S|100|153.075|0|100
C|NVDA|20250701|11:27:02.518847|S|100|153.03|0|100
C|NVDA|20250701|11:27:20.554190|S|70|152.98|0|70
C|NVDA|20250701|11:27:20.554729|S|2|152.98|0|2
C|NVDA|20250701|11:27:25.486658|S|100|152.93|0|100
C|NVDA|20250701|11:27:28.464515|S|100|152.92|0|100
C|NVDA|20250701|11:27:28.747095|S|1|152.93|0|1
C|NVDA|20250701|11:27:40.625662|S|100|153|0|100
C|NVDA|20250701|11:27:56.246991|S|100|153.05|0|100
C|NVDA|20250701|11:28:47.012621|S|13|152.97|0|13
C|NVDA|20250701|11:28:51.310062|S|100|152.94|0|100
C|NVDA|20250701|11:28:52.578384|S|100|152.95|0|100
C|NVDA|20250701|11:29:02.524202|S|100|152.89|0|100
C|NVDA|20250701|11:29:10.993015|S|100|152.83|0|100
C|NVDA|20250701|11:29:21.199885|S|100|152.91|0|100
C|NVDA|20250701|11:29:23.289644|S|41|152.93|0|41
C|NVDA|20250701|11:29:23.841327|S|8|152.94|0|8
C|NVDA|20250701|11:29:24.085734|S|68|152.94|0|68
C|NVDA|20250701|11:29:42.251781|S|100|152.94|0|100
C|NVDA|20250701|11:30:03.415417|S|100|152.83|0|100
C|NVDA|20250701|11:30:16.213664|S|52|152.765|0|52
C|NVDA|20250701|11:30:16.213811|S|24|152.76|0|24
C|NVDA|20250701|11:30:52.675463|S|11|152.93|0|11
C|NVDA|20250701|11:31:20.281749|S|100|153|0|100
C|NVDA|20250701|11:31:48.998554|S|45|153.11|0|45
C|NVDA|20250701|11:31:48.998813|S|55|153.11|0|55
C|NVDA|20250701|11:31:56.402273|S|100|153.22|0|100
C|NVDA|20250701|11:32:06.318097|S|18|153.18|0|18
C|NVDA|20250701|11:32:08.578013|S|4|153.17|0|4
C|NVDA|20250701|11:32:08.763055|S|23|153.17|0|23
C|NVDA|20250701|11:32:08.763176|S|12|153.17|0|12
C|NVDA|20250701|11:32:25.194235|S|6|153.09|0|6
C|NVDA|20250701|11:32:32.193393|S|100|153.05|0|100
C|NVDA|20250701|11:33:51.439016|S|22|153.07|0|22
C|NVDA|20250701|11:33:51.920769|S|22|153.1|0|22
C|NVDA|20250701|11:33:51.921025|S|16|153.1|0|16
C|NVDA|20250701|11:33:51.921111|S|9|153.1|0|9
C|NVDA|20250701|11:34:18.954771|S|100|153.12|0|100
C|NVDA|20250701|11:34:27.029207|S|100|153.12|0|100
C|NVDA|20250701|11:34:28.839874|S|100|153.135|0|100
C|NVDA|20250701|11:34:47.004372|S|100|153.22|0|100
C|NVDA|20250701|11:35:02.213204|S|100|153.15|0|100
C|NVDA|20250701|11:35:02.213573|S|34|153.15|0|34
C|NVDA|20250701|11:35:08.401164|S|18|153.24|0|18
C|NVDA|20250701|11:35:08.844142|S|18|153.23|0|18
C|NVDA|20250701|11:35:09.470360|S|8|153.2|0|8
C|NVDA|20250701|11:35:20.373873|S|7|153.17|0|7
C|NVDA|20250701|11:35:28.787188|S|100|153.18|0|100
C|NVDA|20250701|11:35:36.085446|S|4|153.22|0|4
C|NVDA|20250701|11:35:43.072210|S|53|153.22|0|53
C|NVDA|20250701|11:35:43.072377|S|13|153.22|0|13
C|NVDA|20250701|11:36:14.968066|S|100|153.06|0|100
C|NVDA|20250701|11:36:21.367493|S|4|153.06|0|4
C|NVDA|20250701|11:36:21.367625|S|15|153.06|0|15
C|NVDA|20250701|11:36:21.367698|S|5|153.06|0|5
C|NVDA|20250701|11:36:21.367724|S|17|153.06|0|17
C|NVDA|20250701|11:36:21.367917|S|59|153.06|0|59
C|NVDA|20250701|11:36:34.808374|S|2|153.07|0|2
C|NVDA|20250701|11:36:38.262764|S|15|153.065|0|15
C|NVDA|20250701|11:36:58.859389|S|10|153.04|0|10
C|NVDA|20250701|11:37:43.386146|S|59|153.1|0|59
C|NVDA|20250701|11:37:48.796833|S|8|153.12|0|8
C|NVDA|20250701|11:37:48.796991|S|8|153.12|0|8
C|NVDA|20250701|11:38:05.016500|S|100|153.04|0|100
C|NVDA|20250701|11:38:14.850371|S|100|153.07|0|100
C|NVDA|20250701|11:38:14.850371|S|100|153.09|0|100
C|NVDA|20250701|11:38:14.850371|S|100|153.08|0|100
C|NVDA|20250701|11:38:14.889342|S|100|153.1|0|100
C|NVDA|20250701|11:38:14.911110|S|100|153.08|0|100
C|NVDA|20250701|11:38:14.911110|S|100|153.1|0|100
C|NVDA|20250701|11:38:14.911110|S|100|153.09|0|100
C|NVDA|20250701|11:38:15.014909|S|100|153.085|0|100
C|NVDA|20250701|11:38:15.019552|S|100|153.1|0|100
C|NVDA|20250701|11:38:15.019552|S|100|153.1|0|100
C|NVDA|20250701|11:38:15.986823|S|100|153.1|0|100
C|NVDA|20250701|11:38:39.980143|S|3|152.9|0|3
C|NVDA|20250701|11:41:00.489338|S|1|152.56|0|1
C|NVDA|20250701|11:41:00.561436|S|100|152.53|0|100
C|NVDA|20250701|11:41:00.562592|S|100|152.53|0|100
C|NVDA|20250701|11:41:00.610946|S|1|152.52|0|1
C|NVDA|20250701|11:41:05.372605|S|100|152.49|0|100
C|NVDA|20250701|11:41:09.831573|S|100|152.45|0|100
C|NVDA|20250701|11:42:02.089474|S|100|152.38|0|100
C|NVDA|20250701|11:42:03.542896|S|100|152.33|0|100
C|NVDA|20250701|11:42:07.236730|S|100|152.31|0|100
C|NVDA|20250701|11:42:08.976400|S|100|152.305|0|100
C|NVDA|20250701|11:42:09.066397|S|100|152.315|0|100
C|NVDA|20250701|11:42:27.555447|S|100|152.25|0|100
C|NVDA|20250701|11:42:31.589110|S|100|152.33|0|100
C|NVDA|20250701|11:42:49.991080|S|100|152.43|0|100
C|NVDA|20250701|11:43:26.446884|S|100|152.63|0|100
C|NVDA|20250701|11:44:59.573175|S|100|152.39|0|100
C|NVDA|20250701|11:45:21.580695|S|100|152.49|0|100
C|NVDA|20250701|11:45:21.582935|S|100|152.48|0|100
C|NVDA|20250701|11:45:21.587540|S|100|152.48|0|100
C|NVDA|20250701|11:46:01.482228|S|54|152.46|0|54
C|NVDA|20250701|11:46:01.482397|S|21|152.46|0|21
C|NVDA|20250701|11:47:11.115724|S|100|152.35|0|100
C|NVDA|20250701|11:47:29.614206|S|73|152.36|0|73
C|NVDA|20250701|11:47:53.915411|S|54|152.37|0|54
C|NVDA|20250701|11:47:53.915755|S|21|152.37|0|21
C|NVDA|20250701|11:49:22.210284|S|100|152.39|0|100
C|NVDA|20250701|11:50:50.164202|S|22|152.58|0|22
C|NVDA|20250701|11:50:51.304526|S|10|152.585|0|10
C|NVDA|20250701|11:51:06.524515|S|5|152.62|0|5
C|NVDA|20250701|11:51:14.966065|S|35|152.68|0|35
C|NVDA|20250701|11:52:57.157734|S|10|152.75|0|10
C|NVDA|20250701|11:54:08.761956|S|37|152.89|0|37
C|NVDA|20250701|11:54:08.762530|S|1|152.89|0|1
C|NVDA|20250701|11:54:13.981423|S|15|152.87|0|15
C|NVDA|20250701|11:54:29.979692|S|100|152.92|0|100
C|NVDA|20250701|11:55:24.967440|S|100|152.86|0|100
C|NVDA|20250701|11:55:48.153360|S|100|152.84|0|100
C|NVDA|20250701|11:55:56.642245|S|100|152.89|0|100
C|NVDA|20250701|11:56:04.362420|S|100|152.98|0|100
C|NVDA|20250701|11:57:18.717083|S|10|152.78|0|10
C|NVDA|20250701|11:58:12.825967|S|100|152.72|0|100
C|NVDA|20250701|11:58:15.504720|S|100|152.72|0|100
C|NVDA|20250701|11:58:27.486722|S|100|152.73|0|100
C|NVDA|20250701|11:59:10.101350|S|3|152.685|0|3
C|NVDA|20250701|12:01:51.743244|S|22|152.775|0|22
C|NVDA|20250701|12:02:33.699547|S|100|152.66|0|100
C|NVDA|20250701|12:03:43.806257|S|100|152.625|0|100
C|NVDA|20250701|12:04:21.430146|S|91|152.51|0|91
C|NVDA|20250701|12:04:23.060525|S|100|152.49|0|100
C|NVDA|20250701|12:05:09.294333|S|100|152.415|0|100
C|NVDA|20250701|12:05:15.065904|S|100|152.36|0|100
C|NVDA|20250701|12:05:15.066043|S|21|152.36|0|21
C|NVDA|20250701|12:05:15.096121|S|100|152.36|0|100
C|NVDA|20250701|12:05:47.258260|S|100|152.47|0|100
C|NVDA|20250701|12:07:23.842628|S|100|152.525|0|100
C|NVDA|20250701|12:08:28.148247|S|100|152.51|0|100
C|NVDA|20250701|12:10:21.260711|S|13|152.61|0|13
C|NVDA|20250701|12:11:02.734577|S|27|152.77|0|27
C|NVDA|20250701|12:12:39.779216|S|3|152.92|0|3
C|NVDA|20250701|12:14:02.963858|S|100|152.92|0|100
C|NVDA|20250701|12:14:28.014886|S|85|152.985|0|85
C|NVDA|20250701|12:15:19.680597|S|100|152.94|0|100
C|NVDA|20250701|12:15:40.546368|S|100|152.96|0|100
C|NVDA|20250701|12:15:46.817477|S|100|153.015|0|100
C|NVDA|20250701|12:15:56.157630|S|5|152.99|0|5
C|NVDA|20250701|12:16:09.724592|S|100|153.07|0|100
C|NVDA|20250701|12:16:10.417970|S|38|153.1|0|38
C|NVDA|20250701|12:16:48.781459|S|100|153.23|0|100
C|NVDA|20250701|12:16:59.409982|S|100|153.17|0|100
C|NVDA|20250701|12:16:59.890895|S|100|153.17|0|100
C|NVDA|20250701|12:17:02.547530|S|100|153.11|0|100
C|NVDA|20250701|12:17:09.954884|S|37|153.08|0|37
C|NVDA|20250701|12:17:31.121968|S|100|153.07|0|100
C|NVDA|20250701|12:18:43.640535|S|100|153.17|0|100
C|NVDA|20250701|12:19:57.318499|E|1|153.21|0|1
C|NVDA|20250701|12:19:57.319395|E|37|153.21|0|37
C|NVDA|20250701|12:19:57.319863|E|1|153.21|0|1
C|NVDA|20250701|12:19:57.320314|E|37|153.21|0|37
C|NVDA|20250701|12:19:57.320806|E|1|153.21|0|1
C|NVDA|20250701|12:20:30.381343|S|100|153.34|0|100
C|NVDA|20250701|12:20:36.909404|S|47|153.34|0|47
C|NVDA|20250701|12:20:52.494672|S|24|153.3|0|24
C|NVDA|20250701|12:22:31.123669|S|100|153.315|0|100
C|NVDA|20250701|12:22:31.128979|S|100|153.315|0|100
C|NVDA|20250701|12:23:15.100757|S|1|153.385|0|1
C|NVDA|20250701|12:23:42.644018|S|22|153.235|0|22
C|NVDA|20250701|12:26:03.487583|S|100|153.425|0|100
C|NVDA|20250701|12:26:27.222539|S|100|153.36|0|100
C|NVDA|20250701|12:28:00.969664|S|100|153.46|0|100
C|NVDA|20250701|12:28:14.389157|S|100|153.42|0|100
C|NVDA|20250701|12:28:46.829538|S|100|153.44|0|100
C|NVDA|20250701|12:29:33.621752|S|10|153.39|0|10
C|NVDA|20250701|12:30:01.411228|S|25|153.41|0|25
C|NVDA|20250701|12:30:01.590720|S|27|153.42|0|27
C|NVDA|20250701|12:30:01.860844|S|540|153.41|0|540
C|NVDA|20250701|12:30:01.978594|S|25|153.41|0|25
C|NVDA|20250701|12:30:02.522756|S|100|153.41|0|100
C|NVDA|20250701|12:30:37.921664|S|100|153.33|0|100
C|NVDA|20250701|12:32:00.102083|S|100|153.52|0|100
C|NVDA|20250701|12:32:13.572782|S|100|153.565|0|100
C|NVDA|20250701|12:33:29.344437|S|100|153.67|0|100
C|NVDA|20250701|12:33:36.445235|S|100|153.63|0|100
C|NVDA|20250701|12:33:39.700133|S|100|153.65|0|100
C|NVDA|20250701|12:33:50.052772|S|100|153.575|0|100
C|NVDA|20250701|12:33:50.626402|S|4|153.575|0|4
C|NVDA|20250701|12:33:58.723345|S|100|153.605|0|100
C|NVDA|20250701|12:34:04.551682|S|3|153.62|0|3
C|NVDA|20250701|12:34:13.310135|S|100|153.625|0|100
C|NVDA|20250701|12:34:42.165070|S|100|153.655|0|100
C|NVDA|20250701|12:34:42.537114|S|100|153.655|0|100
C|NVDA|20250701|12:34:52.518751|S|100|153.725|0|100
C|NVDA|20250701|12:35:06.474635|S|100|153.72|0|100
C|NVDA|20250701|12:35:14.112593|S|60|153.77|0|60
C|NVDA|20250701|12:37:41.858745|S|7|153.9|0|7
C|NVDA|20250701|12:38:22.364028|S|90|153.94|0|90
C|NVDA|20250701|12:38:59.580669|S|9|153.94|0|9
C|NVDA|20250701|12:39:19.854872|S|100|153.9|0|100
C|NVDA|20250701|12:39:20.034055|S|16|153.9|0|16
C|NVDA|20250701|12:40:03.002944|S|1|153.8|0|1
C|NVDA|20250701|12:40:03.771241|S|100|153.79|0|100
C|NVDA|20250701|12:40:04.160505|S|10|153.78|0|10
C|NVDA|20250701|12:40:27.852610|S|18|153.81|0|18
C|NVDA|20250701|12:41:21.168929|S|100|153.75|0|100
C|NVDA|20250701|12:41:42.230308|S|10|153.7|0|10
C|NVDA|20250701|12:42:20.076447|S|90|153.84|0|90
C|NVDA|20250701|12:43:23.580874|S|100|153.87|0|100
C|NVDA|20250701|12:43:25.902002|S|100|153.9|0|100
C|NVDA|20250701|12:45:25.877862|S|100|153.93|0|100
C|NVDA|20250701|12:46:21.176770|S|100|153.9|0|100
C|NVDA|20250701|12:46:36.489091|S|16|153.815|0|16
C|NVDA|20250701|12:46:36.489108|S|100|153.82|0|100
C|NVDA|20250701|12:47:01.237372|S|100|153.85|0|100
C|NVDA|20250701|12:47:57.936779|S|100|154.07|0|100
C|NVDA|20250701|12:47:57.940204|S|100|154.07|0|100
C|NVDA|20250701|12:47:59.712643|S|100|154.05|0|100
C|NVDA|20250701|12:48:35.409868|S|7|154.15|0|7
C|NVDA|20250701|12:48:36.078925|S|3|154.15|0|3
C|NVDA|20250701|12:48:45.769691|S|100|154.13|0|100
C|NVDA|20250701|12:48:47.246423|S|12|154.14|0|12
C|NVDA|20250701|12:49:30.601510|S|100|154.18|0|100
C|NVDA|20250701|12:49:58.162195|S|100|154.05|0|100
C|NVDA|20250701|12:49:59.753256|S|30|154.02|0|30
C|NVDA|20250701|12:50:11.853423|S|30|154.01|0|30
C|NVDA|20250701|12:50:11.887339|S|2|154.01|0|2
C|NVDA|20250701|12:50:22.471614|S|29|154.025|0|29
C|NVDA|20250701|12:52:52.992976|S|100|154.36|0|100
C|NVDA|20250701|12:52:58.539290|S|100|154.36|0|100
C|NVDA|20250701|12:53:09.128265|S|100|154.42|0|100
C|NVDA|20250701|12:53:09.128265|S|100|154.43|0|100
C|NVDA|20250701|12:53:30.573590|S|100|154.4|0|100
C|NVDA|20250701|12:53:35.555329|S|100|154.46|0|100
C|NVDA|20250701|12:53:35.586008|S|100|154.475|0|100
C|NVDA|20250701|12:53:35.586087|S|100|154.475|0|100
C|NVDA|20250701|12:54:01.563293|S|66|154.46|0|66
C|NVDA|20250701|12:54:10.669641|S|100|154.445|0|100
C|NVDA|20250701|12:54:10.674858|S|67|154.445|0|67
C|NVDA|20250701|12:54:36.449843|S|80|154.48|0|80
C|NVDA|20250701|12:54:42.364090|S|5|154.48|0|5
C|NVDA|20250701|12:54:48.222390|S|100|154.49|0|100
C|NVDA|20250701|12:55:00.150562|E|43|154.57|0|43
C|NVDA|20250701|12:55:00.150935|E|31|154.57|0|31
C|NVDA|20250701|12:55:11.294655|S|100|154.65|0|100
C|NVDA|20250701|12:55:36.568454|S|100|154.77|0|100
C|NVDA|20250701|12:55:57.624910|S|1|154.66|0|1
C|NVDA|20250701|12:56:23.069226|S|100|154.64|0|100
C|NVDA|20250701|12:56:25.607251|S|100|154.59|0|100
C|NVDA|20250701|12:57:23.198821|S|100|154.52|0|100
C|NVDA|20250701|12:57:44.026149|S|10|154.58|0|10
C|NVDA|20250701|12:57:48.225934|S|100|154.58|0|100
C|NVDA|20250701|12:57:56.960392|S|17|154.57|0|17
C|NVDA|20250701|12:58:03.428269|S|100|154.49|0|100
C|NVDA|20250701|12:58:16.792960|S|5|154.45|0|5
C|NVDA|20250701|12:58:28.301381|S|100|154.42|0|100
C|NVDA|20250701|12:58:34.026615|S|100|154.42|0|100
C|NVDA|20250701|12:59:39.279307|S|18|154.4|0|18
C|NVDA|20250701|13:00:02.742318|S|16|154.31|0|16
C|NVDA|20250701|13:02:21.620213|S|11|154.685|0|11
C|NVDA|20250701|13:02:21.626961|S|67|154.685|0|67
C|NVDA|20250701|13:03:11.861126|S|100|154.77|0|100
C|NVDA|20250701|13:03:38.490479|E|27|154.83|0|27
C|NVDA|20250701|13:04:09.644988|S|100|154.81|0|100
C|NVDA|20250701|13:04:12.603495|S|2|154.8|0|2
C|NVDA|20250701|13:04:18.651560|S|10|154.76|0|10
C|NVDA|20250701|13:05:11.799414|S|5|154.77|0|5
C|NVDA|20250701|13:05:13.272466|S|5|154.71|0|5
C|NVDA|20250701|13:05:57.247903|S|10|154.815|0|10
C|NVDA|20250701|13:07:37.296704|S|9|154.92|0|9
C|NVDA|20250701|13:07:37.297153|S|4|154.92|0|4
C|NVDA|20250701|13:08:04.392791|S|7|154.91|0|7
C|NVDA|20250701|13:08:04.392884|S|6|154.91|0|6
C|NVDA|20250701|13:08:15.490274|S|85|154.86|0|85
C|NVDA|20250701|13:08:27.152810|S|100|154.84|0|100
C|NVDA|20250701|13:08:27.153348|S|100|154.84|0|100
C|NVDA|20250701|13:08:29.720781|S|55|154.84|0|55
C|NVDA|20250701|13:08:36.301091|E|9|154.825|0|9
C|NVDA|20250701|13:08:37.525635|S|2|154.81|0|2
C|NVDA|20250701|13:08:39.643224|S|100|154.795|0|100
C|NVDA|20250701|13:08:45.901577|S|5|154.84|0|5
C|NVDA|20250701|13:08:45.901723|S|95|154.84|0|95
C|NVDA|20250701|13:08:50.074314|S|46|154.85|0|46
C|NVDA|20250701|13:08:50.372905|S|100|154.86|0|100
C|NVDA|20250701|13:09:02.053466|S|100|154.86|0|100
C|NVDA|20250701|13:09:06.241324|S|100|154.87|0|100
C|NVDA|20250701|13:09:12.273403|S|100|154.84|0|100
C|NVDA|20250701|13:09:28.737666|E|53|154.85|0|53
C|NVDA|20250701|13:09:35.162309|S|100|154.82|0|100
C|NVDA|20250701|13:09:57.238009|E|10|154.85|0|10
C|NVDA|20250701|13:10:12.495897|S|100|154.84|0|100
C|NVDA|20250701|13:10:15.203662|S|100|154.86|0|100
C|NVDA|20250701|13:10:23.220195|S|100|154.84|0|100
C|NVDA|20250701|13:10:23.361144|S|100|154.84|0|100
C|NVDA|20250701|13:10:23.445387|S|100|154.84|0|100
C|NVDA|20250701|13:10:57.732565|S|2|154.79|0|2
C|NVDA|20250701|13:11:40.612238|S|10|154.805|0|10
C|NVDA|20250701|13:11:44.038870|S|100|154.8|0|100
C|NVDA|20250701|13:11:44.892810|S|100|154.8|0|100
C|NVDA|20250701|13:11:46.874650|S|100|154.81|0|100
C|NVDA|20250701|13:11:51.535692|S|100|154.795|0|100
C|NVDA|20250701|13:12:06.470042|S|1|154.85|0|1
C|NVDA|20250701|13:12:49.683742|S|2|154.97|0|2
C|NVDA|20250701|13:13:00.954300|S|100|154.95|0|100
C|NVDA|20250701|13:13:11.876824|S|10|154.92|0|10
C|NVDA|20250701|13:13:13.378163|S|36|154.93|0|36
C|NVDA|20250701|13:13:20.634717|S|10|154.855|0|10
C|NVDA|20250701|13:14:12.897015|S|100|154.81|0|100
C|NVDA|20250701|13:14:48.162648|S|100|154.765|0|100
C|NVDA|20250701|13:14:50.368482|S|100|154.755|0|100
C|NVDA|20250701|13:15:00.539234|S|28|154.715|0|28
C|NVDA|20250701|13:15:00.909670|S|27|154.71|0|27
C|NVDA|20250701|13:15:23.607250|S|100|154.74|0|100
C|NVDA|20250701|13:16:21.522828|S|4|154.95|0|4
C|NVDA|20250701|13:16:21.522983|S|29|154.95|0|29
C|NVDA|20250701|13:16:22.825967|S|100|154.955|0|100
C|NVDA|20250701|13:17:18.436053|S|80|154.715|0|80
C|NVDA|20250701|13:17:18.671889|S|2|154.69|0|2
C|NVDA|20250701|13:17:18.713174|S|3|154.69|0|3
C|NVDA|20250701|13:17:33.905803|S|100|154.61|0|100
C|NVDA|20250701|13:17:35.272380|S|100|154.615|0|100
C|NVDA|20250701|13:19:18.127876|S|16|154.59|0|16
C|NVDA|20250701|13:19:29.419307|S|100|154.54|0|100
C|NVDA|20250701|13:19:29.935893|S|12|154.53|0|12
C|NVDA|20250701|13:19:31.191774|S|100|154.5|0|100
C|NVDA|20250701|13:19:47.604368|S|20|154.48|0|20
C|NVDA|20250701|13:20:02.645105|S|50|154.46|0|50
C|NVDA|20250701|13:20:09.777733|S|81|154.51|0|81
C|NVDA|20250701|13:21:01.725694|S|100|154.49|0|100
C|NVDA|20250701|13:21:34.862870|S|100|154.51|0|100
C|NVDA|20250701|13:21:36.434373|S|100|154.54|0|100
C|NVDA|20250701|13:21:39.275369|S|100|154.595|0|100
C|NVDA|20250701|13:21:51.236436|S|100|154.55|0|100
C|NVDA|20250701|13:21:51.261165|S|37|154.55|0|37
C|NVDA|20250701|13:21:57.123275|S|32|154.53|0|32
C|NVDA|20250701|13:25:16.382410|S|20|154.51|0|20
C|NVDA|20250701|13:25:34.259516|S|100|154.48|0|100
C|NVDA|20250701|13:25:38.096660|S|2|154.49|0|2
C|NVDA|20250701|13:25:49.875423|S|1|154.48|0|1
C|NVDA|20250701|13:25:50.746539|S|100|154.47|0|100
C|NVDA|20250701|13:26:03.056430|S|2|154.445|0|2
C|NVDA|20250701|13:26:04.429170|S|10|154.465|0|10
C|NVDA|20250701|13:26:06.458010|S|20|154.44|0|20
C|NVDA|20250701|13:26:12.151699|S|1|154.41|0|1
C|NVDA|20250701|13:26:13.403131|S|27|154.39|0|27
C|NVDA|20250701|13:30:53.982696|S|2|154.21|0|2
C|NVDA|20250701|13:30:53.982709|S|8|154.21|0|8
C|NVDA|20250701|13:30:57.881536|S|1|154.1|0|1
C|NVDA|20250701|13:31:03.492234|S|82|154.04|0|82
C|NVDA|20250701|13:31:15.800988|S|4|154.075|0|4
C|NVDA|20250701|13:31:22.167849|S|7|154.12|0|7
C|NVDA|20250701|13:31:22.167945|S|7|154.12|0|7
C|NVDA|20250701|13:33:03.799162|S|4|154.43|0|4
C|NVDA|20250701|13:33:03.799271|S|15|154.43|0|15
C|NVDA|20250701|13:37:28.158711|S|100|154.33|0|100
C|NVDA|20250701|13:38:01.318553|S|22|154.24|0|22
C|NVDA|20250701|13:38:11.409656|S|8|154.325|0|8
C|NVDA|20250701|13:38:13.550024|S|12|154.32|0|12
C|NVDA|20250701|13:38:13.550219|S|42|154.32|0|42
C|NVDA|20250701|13:39:15.623036|S|100|154.36|0|100
C|NVDA|20250701|13:39:15.623531|S|10|154.355|0|10
C|NVDA|20250701|13:40:31.813666|S|100|154.32|0|100
C|NVDA|20250701|13:42:00.726641|S|14|154.35|0|14
C|NVDA|20250701|13:43:57.820578|S|12|154.27|0|12
C|NVDA|20250701|13:43:59.911458|S|4|154.28|0|4
C|NVDA|20250701|13:43:59.911706|S|13|154.28|0|13
C|NVDA|20250701|13:44:43.616067|S|21|154.3|0|21
C|NVDA|20250701|13:45:12.786332|S|100|154.25|0|100
C|NVDA|20250701|13:46:07.280021|S|81|154.17|0|81
C|NVDA|20250701|13:46:28.538394|S|47|154.19|0|47
C|NVDA|20250701|13:46:48.893644|S|10|154.22|0|10
C|NVDA|20250701|13:46:55.531442|S|100|154.23|0|100
C|NVDA|20250701|13:47:26.214313|S|9|154.19|0|9
C|NVDA|20250701|13:47:26.214622|S|17|154.19|0|17
C|NVDA|20250701|13:49:15.225440|S|100|154.425|0|100
C|NVDA|20250701|13:49:31.035768|S|100|154.495|0|100
C|NVDA|20250701|13:50:50.527483|S|100|154.59|0|100
C|NVDA|20250701|13:50:51.296209|E|3|154.61|0|3
C|NVDA|20250701|13:51:14.108038|S|11|154.75|0|11
C|NVDA|20250701|13:52:29.143003|S|6|154.67|0|6
C|NVDA|20250701|13:52:29.143263|S|14|154.67|0|14
C|NVDA|20250701|13:53:01.556574|S|100|154.805|0|100
C|NVDA|20250701|13:53:11.786065|S|61|154.81|0|61
C|NVDA|20250701|13:53:18.162988|S|31|154.85|0|31
C|NVDA|20250701|13:53:28.822924|S|100|154.81|0|100
C|NVDA|20250701|13:54:43.505297|S|100|154.57|0|100
C|NVDA|20250701|13:56:29.222183|S|100|154.55|0|100
C|NVDA|20250701|13:58:21.903539|S|100|154.49|0|100
C|NVDA|20250701|13:58:22.224117|S|100|154.48|0|100
C|NVDA|20250701|13:58:22.484630|S|100|154.47|0|100
C|NVDA|20250701|13:58:41.159656|S|100|154.45|0|100
C|NVDA|20250701|13:59:04.782665|S|100|154.505|0|100
C|NVDA|20250701|13:59:04.782949|S|21|154.505|0|21
C|NVDA|20250701|13:59:14.196933|S|100|154.57|0|100
C|NVDA|20250701|13:59:18.030904|S|100|154.57|0|100
C|NVDA|20250701|13:59:34.937488|S|5|154.515|0|5
C|NVDA|20250701|14:02:02.169367|S|100|154.65|0|100
C|NVDA|20250701|14:02:37.144339|S|100|154.6|0|100
C|NVDA|20250701|14:04:58.969495|S|100|154.67|0|100
C|NVDA|20250701|14:05:11.162363|S|100|154.66|0|100
C|NVDA|20250701|14:06:04.213389|S|100|154.63|0|100
C|NVDA|20250701|14:06:14.829090|S|100|154.62|0|100
C|NVDA|20250701|14:06:36.242666|S|100|154.64|0|100
C|NVDA|20250701|14:07:20.621714|S|100|154.59|0|100
C|NVDA|20250701|14:08:11.266688|S|1|154.54|0|1
C|NVDA|20250701|14:09:31.398494|S|100|154.58|0|100
C|NVDA|20250701|14:10:37.856460|S|8|154.5|0|8
C|NVDA|20250701|14:10:43.829753|S|53|154.47|0|53
C|NVDA|20250701|14:11:25.483704|S|100|154.48|0|100
C|NVDA|20250701|14:12:41.889059|S|7|154.49|0|7
C|NVDA|20250701|14:12:48.136931|S|10|154.49|0|10
C|NVDA|20250701|14:13:50.393696|S|100|154.52|0|100
C|NVDA|20250701|14:13:51.157606|S|6|154.47|0|6
C|NVDA|20250701|14:13:51.450045|S|100|154.49|0|100
C|NVDA|20250701|14:13:59.571393|S|28|154.51|0|28
C|NVDA|20250701|14:13:59.582625|S|100|154.51|0|100
C|NVDA|20250701|14:14:03.089662|S|100|154.505|0|100
C|NVDA|20250701|14:15:23.911903|S|100|154.58|0|100
C|NVDA|20250701|14:17:08.816328|S|100|154.63|0|100
C|NVDA|20250701|14:18:04.993332|S|10|154.68|0|10
C|NVDA|20250701|14:18:09.523020|S|100|154.66|0|100
C|NVDA|20250701|14:18:09.948644|S|100|154.675|0|100
C|NVDA|20250701|14:20:26.776874|S|29|154.535|0|29
C|NVDA|20250701|14:21:16.952447|S|10|154.63|0|10
C|NVDA|20250701|14:22:10.026432|S|4|154.605|0|4
C|NVDA|20250701|14:27:00.892846|S|6|154.42|0|6
C|NVDA|20250701|14:27:14.532912|S|50|154.435|0|50
C|NVDA|20250701|14:30:33.171364|S|4|154.38|0|4
C|NVDA|20250701|14:31:36.748368|S|77|154.46|0|77
C|NVDA|20250701|14:33:19.133156|S|100|154.57|0|100
C|NVDA|20250701|14:34:12.878904|S|38|154.57|0|38
C|NVDA|20250701|14:34:26.843047|S|4|154.52|0|4
C|NVDA|20250701|14:35:12.811023|S|100|154.62|0|100
C|NVDA|20250701|14:35:53.328396|S|42|154.59|0|42
C|NVDA|20250701|14:36:14.977901|S|19|154.56|0|19
C|NVDA|20250701|14:36:14.978075|S|4|154.56|0|4
C|NVDA|20250701|14:36:14.978106|S|27|154.56|0|27
C|NVDA|20250701|14:36:14.978219|S|50|154.56|0|50
C|NVDA|20250701|14:36:41.924211|S|100|154.56|0|100
C|NVDA|20250701|14:37:00.443328|S|1|154.53|0|1
C|NVDA|20250701|14:37:05.001385|S|3|154.51|0|3
C|NVDA|20250701|14:37:56.106715|S|100|154.49|0|100
C|NVDA|20250701|14:39:36.667673|S|26|154.45|0|26
C|NVDA|20250701|14:39:50.316028|S|4|154.44|0|4
C|NVDA|20250701|14:40:13.042760|S|100|154.43|0|100
C|NVDA|20250701|14:41:31.230233|S|32|154.5|0|32
C|NVDA|20250701|14:42:22.379318|S|20|154.535|0|20
C|NVDA|20250701|14:43:00.034131|S|3|154.51|0|3
C|NVDA|20250701|14:43:23.629862|S|59|154.5|0|59
C|NVDA|20250701|14:44:14.867099|S|100|154.48|0|100
C|NVDA|20250701|14:44:18.080796|S|100|154.5|0|100
C|NVDA|20250701|14:44:54.919504|S|100|154.46|0|100
C|NVDA|20250701|14:44:58.556600|S|100|154.42|0|100
C|NVDA|20250701|14:46:11.776500|S|5|154.47|0|5
C|NVDA|20250701|14:46:54.737287|S|72|154.455|0|72
C|NVDA|20250701|14:48:25.879000|S|25|154.41|0|25
C|NVDA|20250701|14:48:29.897230|S|4|154.42|0|4
C|NVDA|20250701|14:48:31.166244|S|16|154.42|0|16
C|NVDA|20250701|14:48:31.492032|S|4|154.43|0|4
C|NVDA|20250701|14:48:43.164910|S|100|154.37|0|100
C|NVDA|20250701|14:48:43.165794|S|100|154.37|0|100
C|NVDA|20250701|14:48:44.594295|S|100|154.37|0|100
C|NVDA|20250701|14:48:45.677587|S|100|154.36|0|100
C|NVDA|20250701|14:48:58.945795|S|100|154.33|0|100
C|NVDA|20250701|14:49:00.524875|S|126|154.325|0|126
C|NVDA|20250701|14:49:00.524876|S|74|154.33|0|74
C|NVDA|20250701|14:49:35.444455|S|1|154.2|0|1
C|NVDA|20250701|14:49:37.118896|S|5|154.18|0|5
C|NVDA|20250701|14:50:40.172392|S|73|154.18|0|73
C|NVDA|20250701|14:50:53.636056|S|100|154.18|0|100
C|NVDA|20250701|14:50:58.988565|S|3|154.145|0|3
C|NVDA|20250701|14:50:58.988815|S|2|154.145|0|2
C|NVDA|20250701|14:51:46.763326|S|100|154.105|0|100
C|NVDA|20250701|14:51:57.687073|S|7|154.1|0|7
C|NVDA|20250701|14:51:57.687377|S|36|154.1|0|36
C|NVDA|20250701|14:51:57.687482|S|6|154.1|0|6
C|NVDA|20250701|14:52:45.599011|S|100|154.14|0|100
C|NVDA|20250701|14:53:48.507272|S|26|154.1|0|26
C|NVDA|20250701|14:54:08.054493|S|5|154.07|0|5
C|NVDA|20250701|14:54:13.150577|S|14|154.07|0|14
C|NVDA|20250701|14:54:19.562092|S|100|154.11|0|100
C|NVDA|20250701|14:54:56.472308|S|43|154.06|0|43
C|NVDA|20250701|14:55:51.139540|S|45|153.97|0|45
C|NVDA|20250701|14:55:56.918961|S|100|153.96|0|100
C|NVDA|20250701|14:55:59.718333|S|100|153.91|0|100
C|NVDA|20250701|14:56:00.274425|S|100|153.91|0|100
C|NVDA|20250701|14:56:01.348122|S|1|153.9|0|1
C|NVDA|20250701|14:56:01.348853|S|1|153.9|0|1
C|NVDA|20250701|14:56:01.349187|S|2|153.9|0|2
C|NVDA|20250701|14:56:12.656260|S|100|153.82|0|100
C|NVDA|20250701|14:56:15.262164|S|2|153.77|0|2
C|NVDA|20250701|14:56:29.178192|S|2|153.77|0|2
C|NVDA|20250701|14:58:50.913800|S|10|153.645|0|10
C|NVDA|20250701|14:59:04.704391|S|80|153.63|0|80
C|NVDA|20250701|14:59:21.237946|S|3|153.53|0|3
C|NVDA|20250701|14:59:49.824770|S|11|153.54|0|11
C|NVDA|20250701|15:00:01.560923|S|2|153.485|0|2
C|NVDA|20250701|15:00:10.137109|S|73|153.38|0|73
C|NVDA|20250701|15:00:37.626275|S|16|153.3|0|16
C|NVDA|20250701|15:00:46.439768|S|26|153.28|0|26
C|NVDA|20250701|15:00:46.439851|S|74|153.28|0|74
C|NVDA|20250701|15:00:53.032548|S|15|153.33|0|15
C|NVDA|20250701|15:00:53.273522|S|53|153.34|0|53
C|NVDA|20250701|15:00:53.438574|S|100|153.35|0|100
C|NVDA|20250701|15:00:55.265503|S|27|153.26|0|27
C|NVDA|20250701|15:00:55.265522|S|73|153.26|0|73
C|NVDA|20250701|15:01:06.352492|S|100|153.22|0|100
C|NVDA|20250701|15:01:19.141053|S|100|153.21|0|100
C|NVDA|20250701|15:01:24.510142|S|100|153.19|0|100
C|NVDA|20250701|15:01:30.916339|S|73|153.15|0|73
C|NVDA|20250701|15:01:31.914580|S|100|153.11|0|100
C|NVDA|20250701|15:01:38.494900|S|21|153.17|0|21
C|NVDA|20250701|15:01:38.857441|S|100|153.18|0|100
C|NVDA|20250701|15:01:38.911872|S|100|153.2|0|100
C|NVDA|20250701|15:01:38.935454|S|100|153.2|0|100
C|NVDA|20250701|15:02:01.048724|S|100|153.12|0|100
C|NVDA|20250701|15:02:25.607024|S|100|153.01|0|100
C|NVDA|20250701|15:04:32.754135|S|100|153.445|0|100
C|NVDA|20250701|15:04:32.766486|S|100|153.445|0|100
C|NVDA|20250701|15:05:52.978526|S|100|153.145|0|100
C|NVDA|20250701|15:08:59.064014|S|10|153.09|0|10
C|NVDA|20250701|15:11:03.273371|S|100|153.235|0|100
C|NVDA|20250701|15:11:18.466667|S|100|153.185|0|100
C|NVDA|20250701|15:11:48.656886|S|100|153.145|0|100
C|NVDA|20250701|15:11:54.051022|S|100|153.135|0|100
C|NVDA|20250701|15:12:01.389485|S|118|153.055|0|118
C|NVDA|20250701|15:12:01.407164|S|118|153.055|0|118
C|NVDA|20250701|15:12:01.420360|S|49|153.055|0|49
C|NVDA|20250701|15:12:02.257633|S|100|153.025|0|100
C|NVDA|20250701|15:19:24.367292|S|100|153.225|0|100
C|NVDA|20250701|15:22:50.092003|S|118|153.355|0|118
C|NVDA|20250701|15:22:50.398852|S|30|153.355|0|30
C|NVDA|20250701|15:23:42.054722|S|200|153.555|0|200
C|NVDA|20250701|15:24:10.578108|S|200|153.615|0|200
C|NVDA|20250701|15:24:35.459831|S|10|153.665|0|10
C|NVDA|20250701|15:25:58.909193|S|100|153.555|0|100
C|NVDA|20250701|15:26:27.067758|S|100|153.64|0|100
C|NVDA|20250701|15:31:06.578163|E|100|153.695|0|100
C|NVDA|20250701|15:31:06.787119|S|134|153.695|0|134
C|NVDA|20250701|15:31:28.703346|S|200|153.795|0|200
C|NVDA|20250701|15:31:29.014909|S|200|153.805|0|200
C|NVDA|20250701|15:32:00.889443|S|118|153.675|0|118
C|NVDA|20250701|15:32:00.889544|S|82|153.675|0|82
C|NVDA|20250701|15:32:01.285859|S|118|153.695|0|118
C|NVDA|20250701|15:33:01.987810|S|200|153.655|0|200
C|NVDA|20250701|15:34:35.971264|S|118|153.585|0|118
C|NVDA|20250701|15:34:37.547138|S|3|153.585|0|3
C|NVDA|20250701|15:34:52.600611|S|118|153.535|0|118
C|NVDA|20250701|15:34:52.600693|S|118|153.535|0|118
C|NVDA|20250701|15:34:52.600753|S|64|153.535|0|64
C|NVDA|20250701|15:34:54.605501|S|118|153.535|0|118
C|NVDA|20250701|15:34:54.789713|S|118|153.535|0|118
C|NVDA|20250701|15:34:55.201277|S|118|153.535|0|118
C|NVDA|20250701|15:34:55.201349|S|118|153.535|0|118
C|NVDA|20250701|15:34:55.270868|S|118|153.535|0|118
C|NVDA|20250701|15:34:59.067430|S|118|153.545|0|118
C|NVDA|20250701|15:34:59.107156|S|118|153.545|0|118
C|NVDA|20250701|15:35:00.413947|S|118|153.535|0|118
C|NVDA|20250701|15:35:01.102614|S|118|153.55|0|118
C|NVDA|20250701|15:35:01.102712|S|118|153.55|0|118
C|NVDA|20250701|15:35:01.103018|S|64|153.55|0|64
C|NVDA|20250701|15:35:14.209770|S|4|153.57|0|4
C|NVDA|20250701|15:35:43.029212|S|118|153.495|0|118
C|NVDA|20250701|15:37:12.998800|S|118|153.385|0|118
C|NVDA|20250701|15:39:20.608853|S|118|153.555|0|118
C|NVDA|20250701|15:40:02.125973|S|118|153.445|0|118
C|NVDA|20250701|15:40:46.625233|S|118|153.555|0|118
C|NVDA|20250701|15:41:46.974375|S|33|153.43|0|33
C|NVDA|20250701|15:42:31.897783|S|100|153.48|0|100
C|NVDA|20250701|15:42:33.995435|S|20|153.475|0|20
C|NVDA|20250701|15:42:38.642215|S|100|153.5|0|100
C|NVDA|20250701|15:42:49.881064|S|100|153.53|0|100
C|NVDA|20250701|15:42:57.754747|S|100|153.49|0|100
C|NVDA|20250701|15:43:13.066732|S|118|153.415|0|118
C|NVDA|20250701|15:43:13.066808|S|82|153.415|0|82
C|NVDA|20250701|15:43:13.756856|S|118|153.415|0|118
C|NVDA|20250701|15:43:13.756940|S|82|153.415|0|82
C|NVDA|20250701|15:43:13.762766|S|118|153.415|0|118
C|NVDA|20250701|15:43:20.161177|S|20|153.41|0|20
C|NVDA|20250701|15:44:03.988414|E|100|153.445|0|100
C|NVDA|20250701|15:44:11.176094|S|100|153.45|0|100
C|NVDA|20250701|15:44:11.191246|S|100|153.45|0|100
C|NVDA|20250701|15:44:31.556687|S|100|153.54|0|100
C|NVDA|20250701|15:44:31.573785|S|100|153.53|0|100
C|NVDA|20250701|15:44:35.209935|S|100|153.51|0|100
C|NVDA|20250701|15:44:37.900188|S|62|153.515|0|62
C|NVDA|20250701|15:44:57.360618|S|118|153.495|0|118
C|NVDA|20250701|15:44:57.840975|S|118|153.495|0|118
C|NVDA|20250701|15:44:57.858912|S|118|153.495|0|118
C|NVDA|20250701|15:44:57.858977|S|118|153.495|0|118
C|NVDA|20250701|15:44:58.034694|S|118|153.495|0|118
C|NVDA|20250701|15:44:58.034762|S|82|153.495|0|82
C|NVDA|20250701|15:45:00.028621|S|118|153.505|0|118
C|NVDA|20250701|15:45:00.113623|S|118|153.505|0|118
C|NVDA|20250701|15:45:06.346549|S|21|153.6|0|21
C|NVDA|20250701|15:45:13.201656|E|100|153.615|0|100
C|NVDA|20250701|15:45:25.668239|S|2|153.55|0|2
C|NVDA|20250701|15:45:36.315924|S|118|153.495|0|118
C|NVDA|20250701|15:45:41.578947|S|20|153.495|0|20
C|NVDA|20250701|15:45:54.803038|S|200|153.495|0|200
C|NVDA|20250701|15:46:06.117175|S|118|153.465|0|118
C|NVDA|20250701|15:46:40.354088|S|50|153.535|0|50
C|NVDA|20250701|15:46:41.551043|S|6|153.52|0|6
C|NVDA|20250701|15:46:43.602242|S|8|153.52|0|8
C|NVDA|20250701|15:46:50.209654|S|56|153.6|0|56
C|NVDA|20250701|15:46:50.261578|E|44|153.6|0|44
C|NVDA|20250701|15:47:16.083620|S|20|153.645|0|20
C|NVDA|20250701|15:47:33.344848|S|3|153.67|0|3
C|NVDA|20250701|15:48:23.515613|S|17|153.77|0|17
C|NVDA|20250701|15:49:07.242696|S|100|153.74|0|100
C|NVDA|20250701|15:49:17.135795|S|4|153.74|0|4
C|NVDA|20250701|15:50:09.867989|S|100|154.07|0|100
C|NVDA|20250701|15:50:17.650363|S|50|154.02|0|50
C|NVDA|20250701|15:50:35.999390|S|100|153.85|0|100
C|NVDA|20250701|15:50:41.419060|S|100|153.79|0|100
C|NVDA|20250701|15:51:04.895774|S|91|153.77|0|91
C|NVDA|20250701|15:51:05.903474|S|100|153.72|0|100
C|NVDA|20250701|15:51:07.233819|S|100|153.7|0|100
C|NVDA|20250701|15:51:10.023335|S|100|153.7|0|100
C|NVDA|20250701|15:51:10.041768|S|100|153.72|0|100
C|NVDA|20250701|15:52:20.057585|S|100|153.725|0|100
C|NVDA|20250701|15:52:55.516050|S|100|153.89|0|100
C|NVDA|20250701|15:52:58.547248|S|100|153.915|0|100
C|NVDA|20250701|15:53:10.195192|S|100|154|0|100
C|NVDA|20250701|15:53:12.460096|S|75|153.99|0|75
C|NVDA|20250701|15:53:33.299737|S|100|153.99|0|100
C|NVDA|20250701|15:53:34.917815|S|100|154.01|0|100
C|NVDA|20250701|15:53:50.471983|E|5|154.1|0|5
C|NVDA|20250701|15:53:50.472212|E|5|154.1|0|5
C|NVDA|20250701|15:54:10.011518|S|99|153.98|0|99
C|NVDA|20250701|15:54:10.011518|S|1|153.98|0|1
C|NVDA|20250701|15:54:10.015461|S|100|154|0|100
C|NVDA|20250701|15:54:10.018688|S|100|154.01|0|100
C|NVDA|20250701|15:54:10.023333|S|100|153.97|0|100
C|NVDA|20250701|15:54:10.038205|S|42|153.95|0|42
C|NVDA|20250701|15:54:10.060283|S|42|153.93|0|42
C|NVDA|20250701|15:54:10.060501|S|42|153.93|0|42
C|NVDA|20250701|15:54:10.080741|S|100|153.915|0|100
C|NVDA|20250701|15:54:10.095533|S|100|153.91|0|100
C|NVDA|20250701|15:54:10.112843|S|100|153.88|0|100
C|NVDA|20250701|15:54:10.114416|S|100|153.86|0|100
C|NVDA|20250701|15:54:10.115025|S|17|153.85|0|17
C|NVDA|20250701|15:54:10.115637|S|63|153.83|0|63
C|NVDA|20250701|15:54:10.116093|S|37|153.83|0|37
C|NVDA|20250701|15:54:10.117140|S|83|153.85|0|83
C|NVDA|20250701|15:54:12.468885|S|14|153.86|0|14
C|NVDA|20250701|15:54:30.082352|S|100|153.68|0|100
C|NVDA|20250701|15:54:30.095860|S|3|153.66|0|3
C|NVDA|20250701|15:54:30.105355|S|100|153.655|0|100
C|NVDA|20250701|15:54:30.105574|S|31|153.655|0|31
C|NVDA|20250701|15:54:30.105642|S|100|153.655|0|100
C|NVDA|20250701|15:54:30.105663|S|100|153.655|0|100
C|NVDA|20250701|15:54:30.105664|S|11|153.655|0|11
C|NVDA|20250701|15:54:30.105676|S|58|153.655|0|58
C|NVDA|20250701|15:54:30.105676|S|42|153.66|0|42
C|NVDA|20250701|15:54:40.022215|S|43|153.73|0|43
C|NVDA|20250701|15:54:40.058841|S|23|153.63|0|23
C|NVDA|20250701|15:54:40.059011|S|28|153.63|0|28
C|NVDA|20250701|15:54:40.088379|S|100|153.67|0|100
C|NVDA|20250701|15:54:40.090088|S|100|153.68|0|100
C|NVDA|20250701|15:54:40.121599|S|100|153.63|0|100
C|NVDA|20250701|15:54:40.342820|S|100|153.635|0|100
C|NVDA|20250701|15:54:40.360578|S|100|153.64|0|100
C|NVDA|20250701|15:54:47.002311|S|39|153.67|0|39
C|NVDA|20250701|15:54:47.952457|S|14|153.68|0|14
C|NVDA|20250701|15:54:50.078893|S|5|153.68|0|5
C|NVDA|20250701|15:54:50.079109|S|4|153.68|0|4
C|NVDA|20250701|15:55:00.009919|S|91|153.71|0|91
C|NVDA|20250701|15:55:00.010067|S|5|153.71|0|5
C|NVDA|20250701|15:55:00.021080|S|100|153.71|0|100
C|NVDA|20250701|15:55:00.087045|S|13|153.69|0|13
C|NVDA|20250701|15:55:00.101134|S|18|153.68|0|18
C|NVDA|20250701|15:55:00.124701|S|37|153.66|0|37
C|NVDA|20250701|15:55:00.125232|S|1|153.66|0|1
C|NVDA|20250701|15:55:00.160509|S|22|153.55|0|22
C|NVDA|20250701|15:55:00.160522|S|30|153.55|0|30
C|NVDA|20250701|15:55:00.160797|S|6|153.55|0|6
C|NVDA|20250701|15:55:00.161907|S|100|153.53|0|100
C|NVDA|20250701|15:55:00.164345|S|100|153.52|0|100
C|NVDA|20250701|15:55:00.167139|S|100|153.53|0|100
C|NVDA|20250701|15:55:00.167139|S|100|153.52|0|100
C|NVDA|20250701|15:55:00.176935|S|100|153.55|0|100
C|NVDA|20250701|15:55:00.177002|S|100|153.55|0|100
C|NVDA|20250701|15:55:00.184156|S|42|153.54|0|42
C|NVDA|20250701|15:55:00.184170|S|58|153.54|0|58
C|NVDA|20250701|15:55:00.184211|S|100|153.55|0|100
C|NVDA|20250701|15:55:00.185317|S|100|153.54|0|100
C|NVDA|20250701|15:55:00.186204|S|100|153.55|0|100
C|NVDA|20250701|15:55:00.186212|S|200|153.55|0|200
C|NVDA|20250701|15:55:00.222756|S|37|153.55|0|37
C|NVDA|20250701|15:55:00.223320|S|1|153.55|0|1
C|NVDA|20250701|15:55:00.355419|S|100|153.47|0|100
C|NVDA|20250701|15:55:00.355484|S|100|153.47|0|100
C|NVDA|20250701|15:55:00.367685|S|248|153.465|0|248
C|NVDA|20250701|15:55:00.367740|S|100|153.465|0|100
C|NVDA|20250701|15:55:01.142591|S|100|153.41|0|100
C|NVDA|20250701|15:55:03.886841|S|100|153.53|0|100
C|NVDA|20250701|15:55:23.070071|S|11|153.63|0|11
C|NVDA|20250701|15:55:23.070457|S|75|153.63|0|75
C|NVDA|20250701|15:55:23.070599|S|10|153.63|0|10
C|NVDA|20250701|15:55:23.070772|S|4|153.63|0|4
C|NVDA|20250701|15:55:36.168740|S|10|153.62|0|10
C|NVDA|20250701|15:55:59.774998|S|2|153.59|0|2
C|NVDA|20250701|15:56:00.966466|S|100|153.55|0|100
C|NVDA|20250701|15:56:01.020043|S|32|153.54|0|32
C|NVDA|20250701|15:56:06.284343|S|200|153.58|0|200
C|NVDA|20250701|15:56:23.435369|S|29|153.55|0|29
C|NVDA|20250701|15:56:24.220115|S|100|153.53|0|100
C|NVDA|20250701|15:56:24.459578|S|1|153.52|0|1
C|NVDA|20250701|15:56:25.178884|S|100|153.48|0|100
C|NVDA|20250701|15:56:25.945634|S|100|153.49|0|100
C|NVDA|20250701|15:56:38.506855|S|55|153.58|0|55
C|NVDA|20250701|15:56:45.113536|S|1|153.54|0|1
C|NVDA|20250701|15:57:30.015798|S|1|153.42|0|1
C|NVDA|20250701|15:57:30.015838|S|16|153.42|0|16
C|NVDA|20250701|15:57:38.018631|S|100|153.45|0|100
C|NVDA|20250701|15:57:39.035332|S|13|153.44|0|13
C|NVDA|20250701|15:57:39.035344|S|8|153.44|0|8
C|NVDA|20250701|15:57:39.035363|S|79|153.44|0|79
C|NVDA|20250701|15:57:42.863283|S|8|153.45|0|8
C|NVDA|20250701|15:57:47.774091|S|100|153.44|0|100
C|NVDA|20250701|15:57:47.805679|S|100|153.445|0|100
C|NVDA|20250701|15:57:47.805851|S|100|153.45|0|100
C|NVDA|20250701|15:57:50.621166|S|100|153.47|0|100
C|NVDA|20250701|15:58:02.512632|S|100|153.37|0|100
C|NVDA|20250701|15:58:16.510438|S|100|153.35|0|100
C|NVDA|20250701|15:58:16.513531|S|100|153.34|0|100
C|NVDA|20250701|15:58:25.734559|S|100|153.33|0|100
C|NVDA|20250701|15:58:25.904315|S|1|153.32|0|1
C|NVDA|20250701|15:58:33.661216|S|100|153.39|0|100
C|NVDA|20250701|15:58:33.747877|S|100|153.38|0|100
C|NVDA|20250701|15:58:35.287909|S|55|153.39|0|55
C|NVDA|20250701|15:58:38.038822|S|28|153.43|0|28
C|NVDA|20250701|15:58:38.954791|S|100|153.445|0|100
C|NVDA|20250701|15:58:38.955455|S|100|153.445|0|100
C|NVDA|20250701|15:58:42.392645|S|7|153.44|0|7
C|NVDA|20250701|15:58:43.422477|S|6|153.445|0|6
C|NVDA|20250701|15:58:44.790265|S|2|153.425|0|2
C|NVDA|20250701|15:58:45.749869|S|100|153.42|0|100
C|NVDA|20250701|15:58:47.933184|S|100|153.44|0|100
C|NVDA|20250701|15:58:52.552450|S|100|153.45|0|100
C|NVDA|20250701|15:58:55.028577|S|100|153.45|0|100
C|NVDA|20250701|15:58:55.709457|S|100|153.44|0|100
C|NVDA|20250701|15:58:57.324122|S|6|153.43|0|6
C|NVDA|20250701|15:59:00.006007|S|100|153.45|0|100
C|NVDA|20250701|15:59:00.102419|S|100|153.465|0|100
C|NVDA|20250701|15:59:01.877519|S|37|153.47|0|37
C|NVDA|20250701|15:59:01.878038|S|1|153.47|0|1
C|NVDA|20250701|15:59:02.049778|S|100|153.46|0|100
C|NVDA|20250701|15:59:03.407280|S|100|153.45|0|100
C|NVDA|20250701|15:59:04.953459|S|100|153.46|0|100
C|NVDA|20250701|15:59:04.955292|S|80|153.46|0|80
C|NVDA|20250701|15:59:05.049486|S|100|153.46|0|100
C|NVDA|20250701|15:59:05.147930|S|100|153.46|0|100
C|NVDA|20250701|15:59:05.421455|S|100|153.46|0|100
C|NVDA|20250701|15:59:05.836898|S|100|153.46|0|100
C|NVDA|20250701|15:59:06.658386|S|99|153.46|0|99
C|NVDA|20250701|15:59:06.658386|S|100|153.46|0|100
C|NVDA|20250701|15:59:06.810018|S|288|153.46|0|288
C|NVDA|20250701|15:59:06.864044|S|100|153.46|0|100
C|NVDA|20250701|15:59:07.111928|S|13|153.46|0|13
C|NVDA|20250701|15:59:07.212063|S|85|153.48|0|85
C|NVDA|20250701|15:59:07.720166|E|37|153.48|0|37
C|NVDA|20250701|15:59:07.720642|E|1|153.48|0|1
C|NVDA|20250701|15:59:07.944797|S|76|153.47|0|76
C|NVDA|20250701|15:59:08.590894|S|100|153.48|0|100
C|NVDA|20250701|15:59:09.297612|S|100|153.44|0|100
C|NVDA|20250701|15:59:09.962002|S|100|153.42|0|100
C|NVDA|20250701|15:59:09.962508|S|100|153.42|0|100
C|NVDA|20250701|15:59:09.962601|S|100|153.41|0|100
C|NVDA|20250701|15:59:09.962601|S|100|153.41|0|100
C|NVDA|20250701|15:59:09.966490|S|52|153.41|0|52
C|NVDA|20250701|15:59:10.088572|S|100|153.43|0|100
C|NVDA|20250701|15:59:10.986538|S|100|153.44|0|100
C|NVDA|20250701|15:59:12.374666|S|100|153.45|0|100
C|NVDA|20250701|15:59:12.525028|S|100|153.44|0|100
C|NVDA|20250701|15:59:13.072184|S|100|153.44|0|100
C|NVDA|20250701|15:59:14.182068|S|53|153.45|0|53
C|NVDA|20250701|15:59:14.269835|S|100|153.45|0|100
C|NVDA|20250701|15:59:14.297630|S|100|153.45|0|100
C|NVDA|20250701|15:59:15.942068|S|10|153.44|0|10
C|NVDA|20250701|15:59:16.245902|S|100|153.46|0|100
C|NVDA|20250701|15:59:16.726429|S|100|153.45|0|100
C|NVDA|20250701|15:59:16.837958|S|400|153.47|0|400
C|NVDA|20250701|15:59:16.838549|S|100|153.47|0|100
C|NVDA|20250701|15:59:16.838903|S|100|153.47|0|100
C|NVDA|20250701|15:59:17.230236|S|2|153.45|0|2
C|NVDA|20250701|15:59:17.368699|S|100|153.43|0|100
C|NVDA|20250701|15:59:17.471932|S|100|153.41|0|100
C|NVDA|20250701|15:59:18.131840|S|100|153.43|0|100
C|NVDA|20250701|15:59:20.150916|S|100|153.43|0|100
C|NVDA|20250701|15:59:20.490195|S|100|153.41|0|100
C|NVDA|20250701|15:59:20.685247|S|100|153.41|0|100
C|NVDA|20250701|15:59:21.370373|S|100|153.42|0|100
C|NVDA|20250701|15:59:23.538847|S|100|153.42|0|100
C|NVDA|20250701|15:59:23.792397|S|100|153.45|0|100
C|NVDA|20250701|15:59:27.059127|S|2|153.395|0|2
C|NVDA|20250701|15:59:28.685814|S|100|153.35|0|100
C|NVDA|20250701|15:59:30.280068|S|27|153.335|0|27
C|NVDA|20250701|15:59:32.967398|S|100|153.33|0|100
C|NVDA|20250701|15:59:32.967578|S|100|153.34|0|100
C|NVDA|20250701|15:59:33.072957|S|100|153.325|0|100
C|NVDA|20250701|15:59:33.284068|S|100|153.33|0|100
C|NVDA|20250701|15:59:33.958454|S|37|153.33|0|37
C|NVDA|20250701|15:59:33.958944|S|1|153.33|0|1
C|NVDA|20250701|15:59:35.273535|S|100|153.35|0|100
C|NVDA|20250701|15:59:35.808996|S|100|153.35|0|100
C|NVDA|20250701|15:59:40.071111|S|100|153.355|0|100
C|NVDA|20250701|15:59:40.436477|S|100|153.35|0|100
C|NVDA|20250701|15:59:44.659727|S|4|153.345|0|4
C|NVDA|20250701|15:59:44.698745|S|5|153.345|0|5
C|NVDA|20250701|15:59:45.447113|S|5|153.36|0|5
C|NVDA|20250701|15:59:45.993974|S|100|153.355|0|100
C|NVDA|20250701|15:59:46.032300|S|79|153.35|0|79
C|NVDA|20250701|15:59:46.800541|S|6|153.35|0|6
C|NVDA|20250701|15:59:48.181226|S|100|153.345|0|100
C|NVDA|20250701|15:59:50.428708|S|1|153.34|0|1
C|NVDA|20250701|15:59:50.584863|S|100|153.34|0|100
C|NVDA|20250701|15:59:50.866049|S|100|153.32|0|100
C|NVDA|20250701|15:59:54.010046|S|53|153.275|0|53
C|NVDA|20250701|15:59:54.297701|S|300|153.275|0|300
C|NVDA|20250701|15:59:55.038419|S|100|153.25|0|100
C|NVDA|20250701|15:59:55.782894|S|100|153.27|0|100
C|NVDA|20250701|15:59:56.647332|S|400|153.27|0|400
C|NVDA|20250701|15:59:56.966555|S|400|153.3|0|400
C|NVDA|20250701|15:59:57.019490|S|400|153.295|0|400
C|NVDA|20250701|15:59:57.149539|S|37|153.305|0|37
C|NVDA|20250701|15:59:57.150061|S|1|153.305|0|1
C|NVDA|20250701|15:59:57.151782|S|37|153.305|0|37
C|NVDA|20250701|15:59:57.152316|S|1|153.305|0|1
C|NVDA|20250701|15:59:57.524304|S|400|153.295|0|400
C|NVDA|20250701|15:59:57.993907|S|400|153.295|0|400
C|NVDA|20250701|15:59:58.418316|S|54|153.28|0|54
C|NVDA|20250701|15:59:58.564588|S|5|153.28|0|5
C|NVDA|20250701|15:59:59.304195|S|300|153.345|0|300
C|NVDA|20250701|15:59:59.359358|S|400|153.36|0|400
C|NVDA|20250701|15:59:59.541415|S|400|153.35|0|400
C|NVDD|20250701|09:43:03.775229|S|600|4.72|0|600
C|NVDD|20250701|09:43:03.775230|S|600|4.72|0|600
C|NVDD|20250701|09:43:03.775230|S|100|4.72|0|100
C|NVDD|20250701|09:59:20.981746|S|20|4.72|0|20
C|NVDD|20250701|10:51:10.862683|S|300|4.79|0|300
C|NVDD|20250701|10:54:43.286098|S|300|4.8|0|300
C|NVDD|20250701|11:21:07.972245|S|1862|4.82|0|1862
C|NVDD|20250701|11:21:07.972388|S|100|4.82|0|100
C|NVDD|20250701|11:38:36.339281|S|25|4.81|0|25
C|NVDD|20250701|12:55:04.881972|S|1524|4.76|0|1524
C|NVDD|20250701|13:26:50.214435|S|100|4.77|0|100
C|NVDD|20250701|14:56:33.714751|S|100|4.785|0|100
C|NVDD|20250701|15:31:21.272414|S|400|4.78|0|400
C|NVDD|20250701|15:41:50.924613|S|100|4.795|0|100
C|NVDD|20250701|15:51:10.041732|S|400|4.78|0|400
C|NVDD|20250701|15:54:40.054292|S|300|4.79|0|300
C|NVDD|20250701|15:58:26.458927|S|200|4.8|0|200
C|NVDD|20250701|15:59:25.292460|S|600|4.795|0|600
C|NVDD|20250701|15:59:28.562317|S|1162|4.79|0|1162
C|NVDG|20250701|09:45:21.299958|S|100|14.74|0|100
C|NVDG|20250701|11:41:29.528708|S|100|14.04|0|100
C|NVDG|20250701|15:51:10.041833|S|100|14.28|0|100
C|NVDL|20250701|09:30:01.517381|S|100|68.97|0|100
C|NVDL|20250701|09:30:01.517381|S|200|68.97|0|200
C|NVDL|20250701|09:30:04.365831|S|2|69.26|0|2
C|NVDL|20250701|09:30:05.378371|S|2|69.32|0|2
C|NVDL|20250701|09:30:05.390586|S|2|69.32|0|2
C|NVDL|20250701|09:30:05.493533|S|2|69.32|0|2
C|NVDL|20250701|09:41:07.335538|S|100|69.03|0|100
C|NVDL|20250701|09:41:38.959337|S|20|68.83|0|20
C|NVDL|20250701|09:43:03.825875|S|6|68.67|0|6
C|NVDL|20250701|09:43:03.825875|S|2|68.675|0|2
C|NVDL|20250701|09:51:32.766401|S|26|68.96|0|26
C|NVDL|20250701|09:51:32.766401|S|74|68.96|0|74
C|NVDL|20250701|09:52:07.166877|S|15|69.04|0|15
C|NVDL|20250701|09:52:44.119035|S|5|68.95|0|5
C|NVDL|20250701|09:52:49.337213|S|100|68.89|0|100
C|NVDL|20250701|09:53:19.093475|S|100|68.87|0|100
C|NVDL|20250701|09:55:25.862963|S|9|68.75|0|9
C|NVDL|20250701|09:55:25.862984|S|11|68.75|0|11
C|NVDL|20250701|09:55:25.862984|S|13|68.75|0|13
C|NVDL|20250701|09:55:25.862985|S|7|68.75|0|7
C|NVDL|20250701|09:55:25.862997|S|6|68.75|0|6
C|NVDL|20250701|09:55:25.862998|S|8|68.75|0|8
C|NVDL|20250701|09:55:25.863015|S|10|68.75|0|10
C|NVDL|20250701|09:57:01.992857|S|18|68.76|0|18
C|NVDL|20250701|09:57:01.992869|S|3|68.76|0|3
C|NVDL|20250701|09:57:23.983127|S|100|68.72|0|100
C|NVDL|20250701|10:00:09.203650|S|100|68.78|0|100
C|NVDL|20250701|10:00:22.653111|S|100|68.755|0|100
C|NVDL|20250701|10:01:05.774783|S|22|68.67|0|22
C|NVDL|20250701|10:03:39.886509|S|600|68.51|0|600
C|NVDL|20250701|10:08:23.937300|S|29|68.77|0|29
C|NVDL|20250701|10:08:23.937311|S|17|68.77|0|17
C|NVDL|20250701|10:09:20.495438|S|19|68.83|0|19
C|NVDL|20250701|10:12:07.190057|S|100|68.7|0|100
C|NVDL|20250701|10:13:39.288429|S|17|68.67|0|17
C|NVDL|20250701|10:14:27.924194|S|100|68.64|0|100
C|NVDL|20250701|10:15:14.227153|S|9|68.69|0|9
C|NVDL|20250701|10:15:14.463402|S|100|68.71|0|100
C|NVDL|20250701|10:15:14.468053|S|100|68.73|0|100
C|NVDL|20250701|10:26:21.539713|S|100|67.83|0|100
C|NVDL|20250701|10:26:21.545566|S|100|67.8|0|100
C|NVDL|20250701|10:26:21.550871|S|25|67.8|0|25
C|NVDL|20250701|10:26:21.550957|S|75|67.8|0|75
C|NVDL|20250701|10:27:02.955303|S|100|67.64|0|100
C|NVDL|20250701|10:27:46.146651|S|100|67.54|0|100
C|NVDL|20250701|10:28:00.344272|S|10|67.5|0|10
C|NVDL|20250701|10:28:29.948360|S|100|67.28|0|100
C|NVDL|20250701|10:30:20.527009|S|11|67.5|0|11
C|NVDL|20250701|10:30:20.708772|S|212|67.5|0|212
C|NVDL|20250701|10:30:20.708989|S|41|67.5|0|41
C|NVDL|20250701|10:30:20.710939|S|238|67.5|0|238
C|NVDL|20250701|10:33:27.439851|S|11|66.91|0|11
C|NVDL|20250701|10:33:27.439861|S|10|66.91|0|10
C|NVDL|20250701|10:33:27.439876|S|3|66.91|0|3
C|NVDL|20250701|10:33:27.439877|S|47|66.91|0|47
C|NVDL|20250701|10:33:27.439902|S|5|66.91|0|5
C|NVDL|20250701|10:33:27.439903|S|24|66.91|0|24
C|NVDL|20250701|10:33:28.036322|S|7|66.89|0|7
C|NVDL|20250701|10:33:28.036337|S|3|66.89|0|3
C|NVDL|20250701|10:33:28.041114|S|5|66.89|0|5
C|NVDL|20250701|10:33:28.041136|S|4|66.89|0|4
C|NVDL|20250701|10:33:28.041137|S|3|66.89|0|3
C|NVDL|20250701|10:33:28.041184|S|10|66.89|0|10
C|NVDL|20250701|10:33:28.041381|S|6|66.89|0|6
C|NVDL|20250701|10:33:28.041396|S|9|66.89|0|9
C|NVDL|20250701|10:33:28.041411|S|3|66.89|0|3
C|NVDL|20250701|10:33:28.041822|S|3|66.89|0|3
C|NVDL|20250701|10:33:28.041823|S|6|66.89|0|6
C|NVDL|20250701|10:33:28.041837|S|6|66.89|0|6
C|NVDL|20250701|10:33:28.041839|S|4|66.89|0|4
C|NVDL|20250701|10:33:45.680482|S|300|66.66|0|300
C|NVDL|20250701|10:33:45.680562|S|100|66.66|0|100
C|NVDL|20250701|10:34:08.157002|S|338|66.67|0|338
C|NVDL|20250701|10:35:38.590897|S|100|66.82|0|100
C|NVDL|20250701|10:37:41.706087|S|10|66.53|0|10
C|NVDL|20250701|10:43:30.704589|S|20|66.37|0|20
C|NVDL|20250701|10:53:31.512057|S|28|66.03|0|28
C|NVDL|20250701|10:53:31.512083|S|72|66.03|0|72
C|NVDL|20250701|10:53:31.512084|S|26|66.03|0|26
C|NVDL|20250701|10:53:31.609881|S|100|66.03|0|100
C|NVDL|20250701|11:00:17.157907|S|100|66.08|0|100
C|NVDL|20250701|11:01:03.774590|S|100|65.99|0|100
C|NVDL|20250701|11:06:40.683262|S|100|66.31|0|100
C|NVDL|20250701|11:07:38.877855|S|100|66.07|0|100
C|NVDL|20250701|11:07:42.653931|S|14|66.03|0|14
C|NVDL|20250701|11:07:42.653946|S|4|66.03|0|4
C|NVDL|20250701|11:07:42.654041|S|29|66.03|0|29
C|NVDL|20250701|11:07:42.654056|S|6|66.03|0|6
C|NVDL|20250701|11:07:42.654061|S|17|66.03|0|17
C|NVDL|20250701|11:07:42.654140|S|30|66.03|0|30
C|NVDL|20250701|11:07:47.254818|S|20|65.93|0|20
C|NVDL|20250701|11:08:00.141401|S|100|65.71|0|100
C|NVDL|20250701|11:09:11.780162|S|100|65.13|0|100
C|NVDL|20250701|11:09:11.802020|S|100|65.11|0|100
C|NVDL|20250701|11:09:11.802080|S|100|65.11|0|100
C|NVDL|20250701|11:13:37.943037|S|408|64.95|0|408
C|NVDL|20250701|11:13:38.491822|S|211|64.95|0|211
C|NVDL|20250701|11:13:38.492148|S|179|64.95|0|179
C|NVDL|20250701|11:16:03.198500|S|100|64.81|0|100
C|NVDL|20250701|11:16:15.074451|S|100|64.72|0|100
C|NVDL|20250701|11:19:55.791583|S|4|65.36|0|4
C|NVDL|20250701|11:28:35.254821|S|100|66.04|0|100
C|NVDL|20250701|11:36:21.368052|S|100|66.09|0|100
C|NVDL|20250701|11:37:18.739968|S|4|66.04|0|4
C|NVDL|20250701|11:37:18.739978|S|5|66.04|0|5
C|NVDL|20250701|11:37:18.739986|S|8|66.04|0|8
C|NVDL|20250701|11:37:18.740060|S|6|66.04|0|6
C|NVDL|20250701|11:41:49.315754|S|84|65.55|0|84
C|NVDL|20250701|11:46:03.894033|S|100|65.51|0|100
C|NVDL|20250701|11:46:04.164170|S|100|65.49|0|100
C|NVDL|20250701|12:01:37.470789|S|12|65.89|0|12
C|NVDL|20250701|12:01:37.470983|S|40|65.89|0|40
C|NVDL|20250701|12:01:37.471001|S|48|65.89|0|48
C|NVDL|20250701|12:01:51.745494|S|3|65.84|0|3
C|NVDL|20250701|12:29:44.919627|S|100|66.36|0|100
C|NVDL|20250701|12:40:32.254992|S|10|66.7|0|10
C|NVDL|20250701|12:42:09.956973|S|33|66.78|0|33
C|NVDL|20250701|12:46:36.489089|S|20|66.77|0|20
C|NVDL|20250701|12:47:57.453731|S|9|66.93|0|9
C|NVDL|20250701|12:47:57.476994|S|100|66.95|0|100
C|NVDL|20250701|12:50:12.172244|S|100|66.94|0|100
C|NVDL|20250701|12:50:23.477816|S|100|66.98|0|100
C|NVDL|20250701|12:58:06.288302|S|46|67.34|0|46
C|NVDL|20250701|12:59:49.446744|S|100|67.23|0|100
C|NVDL|20250701|13:02:01.033037|S|8|67.38|0|8
C|NVDL|20250701|13:02:01.033047|S|4|67.38|0|4
C|NVDL|20250701|13:02:01.069335|S|5|67.38|0|5
C|NVDL|20250701|13:07:28.334617|S|100|67.73|0|100
C|NVDL|20250701|13:09:37.860652|S|100|67.68|0|100
C|NVDL|20250701|13:11:53.862991|S|3|67.63|0|3
C|NVDL|20250701|13:13:22.897911|S|100|67.68|0|100
C|NVDL|20250701|13:14:45.019156|S|4|67.62|0|4
C|NVDL|20250701|13:14:45.019178|S|3|67.62|0|3
C|NVDL|20250701|13:14:45.019310|S|4|67.62|0|4
C|NVDL|20250701|13:14:45.109336|S|4|67.62|0|4
C|NVDL|20250701|13:14:45.109347|S|85|67.62|0|85
C|NVDL|20250701|13:14:48.218239|S|17|67.61|0|17
C|NVDL|20250701|13:14:48.218247|S|7|67.61|0|7
C|NVDL|20250701|13:14:48.218254|S|12|67.61|0|12
C|NVDL|20250701|13:15:01.749413|S|100|67.56|0|100
C|NVDL|20250701|13:16:00.279033|S|18|67.64|0|18
C|NVDL|20250701|13:16:00.279049|S|4|67.64|0|4
C|NVDL|20250701|13:16:00.279049|S|9|67.64|0|9
C|NVDL|20250701|13:16:00.279058|S|3|67.64|0|3
C|NVDL|20250701|13:16:09.719853|S|100|67.67|0|100
C|NVDL|20250701|13:17:13.895861|S|100|67.58|0|100
C|NVDL|20250701|13:17:17.004992|S|25|67.56|0|25
C|NVDL|20250701|13:19:35.131862|S|100|67.34|0|100
C|NVDL|20250701|13:19:35.150794|S|100|67.34|0|100
C|NVDL|20250701|13:19:35.164784|S|100|67.33|0|100
C|NVDL|20250701|13:24:05.585220|S|100|67.45|0|100
C|NVDL|20250701|13:28:49.794928|S|13|67.09|0|13
C|NVDL|20250701|13:31:22.193225|S|62|67.05|0|62
C|NVDL|20250701|13:42:07.979216|S|100|67.22|0|100
C|NVDL|20250701|13:43:03.320948|S|11|67.28|0|11
C|NVDL|20250701|13:43:51.634661|S|42|67.18|0|42
C|NVDL|20250701|13:43:51.634684|S|6|67.18|0|6
C|NVDL|20250701|14:02:27.478761|S|100|67.5|0|100
C|NVDL|20250701|14:04:58.969502|S|100|67.52|0|100
C|NVDL|20250701|14:04:58.969503|S|100|67.53|0|100
C|NVDL|20250701|14:06:40.708133|S|100|67.46|0|100
C|NVDL|20250701|14:13:55.387123|S|100|67.35|0|100
C|NVDL|20250701|14:17:37.703430|S|100|67.5|0|100
C|NVDL|20250701|14:24:13.288446|S|100|67.32|0|100
C|NVDL|20250701|14:26:38.907830|S|100|67.41|0|100
C|NVDL|20250701|14:29:21.213511|S|100|67.26|0|100
C|NVDL|20250701|14:30:01.267776|S|100|67.22|0|100
C|NVDL|20250701|14:37:03.623026|S|100|67.39|0|100
C|NVDL|20250701|14:38:00.770481|S|100|67.34|0|100
C|NVDL|20250701|14:38:01.056802|S|99|67.34|0|99
C|NVDL|20250701|14:42:45.901471|S|14|67.39|0|14
C|NVDL|20250701|14:43:35.273785|S|100|67.36|0|100
C|NVDL|20250701|14:46:46.570265|S|4|67.32|0|4
C|NVDL|20250701|14:46:46.570276|S|5|67.32|0|5
C|NVDL|20250701|14:48:58.930103|S|5|67.23|0|5
C|NVDL|20250701|14:48:58.930119|S|17|67.23|0|17
C|NVDL|20250701|14:48:58.930132|S|3|67.23|0|3
C|NVDL|20250701|14:48:58.930188|S|3|67.23|0|3
C|NVDL|20250701|14:48:58.930237|S|11|67.23|0|11
C|NVDL|20250701|14:49:00.525528|S|17|67.22|0|17
C|NVDL|20250701|14:49:06.169467|S|9|67.2|0|9
C|NVDL|20250701|14:49:06.170080|S|51|67.2|0|51
C|NVDL|20250701|14:49:42.803086|S|100|67.09|0|100
C|NVDL|20250701|14:51:29.178559|S|100|67.02|0|100
C|NVDL|20250701|14:54:27.434055|S|100|66.98|0|100
C|NVDL|20250701|14:56:06.578596|S|100|66.83|0|100
C|NVDL|20250701|14:56:11.311531|S|13|66.76|0|13
C|NVDL|20250701|14:57:22.831949|S|100|66.62|0|100
C|NVDL|20250701|15:00:00.654386|S|12|66.46|0|12
C|NVDL|20250701|15:00:00.654396|S|12|66.46|0|12
C|NVDL|20250701|15:07:54.820450|S|100|66.18|0|100
C|NVDL|20250701|15:08:03.112017|S|33|66.22|0|33
C|NVDL|20250701|15:08:03.112035|S|67|66.22|0|67
C|NVDL|20250701|15:08:54.796117|S|5|66.11|0|5
C|NVDL|20250701|15:08:54.796139|S|5|66.11|0|5
C|NVDL|20250701|15:08:54.796139|S|4|66.11|0|4
C|NVDL|20250701|15:08:54.796145|S|9|66.11|0|9
C|NVDL|20250701|15:08:54.796161|S|3|66.11|0|3
C|NVDL|20250701|15:08:54.796167|S|4|66.11|0|4
C|NVDL|20250701|15:08:54.796230|S|5|66.11|0|5
C|NVDL|20250701|15:12:04.520615|S|100|66.04|0|100
C|NVDL|20250701|15:17:15.688042|S|13|66.3|0|13
C|NVDL|20250701|15:17:16.779636|S|27|66.29|0|27
C|NVDL|20250701|15:19:33.548249|S|100|66.27|0|100
C|NVDL|20250701|15:20:24.871802|S|100|66.35|0|100
C|NVDL|20250701|15:20:24.874880|S|100|66.35|0|100
C|NVDL|20250701|15:41:25.174245|S|100|66.37|0|100
C|NVDL|20250701|15:46:59.489690|S|25|66.56|0|25
C|NVDL|20250701|15:46:59.489744|S|75|66.56|0|75
C|NVDL|20250701|15:49:55.656872|S|4|66.75|0|4
C|NVDL|20250701|15:50:00.042452|S|100|66.85|0|100
C|NVDL|20250701|15:54:40.054037|S|100|66.64|0|100
C|NVDL|20250701|15:55:00.804276|S|100|66.44|0|100
C|NVDL|20250701|15:55:05.926191|S|100|66.6|0|100
C|NVDL|20250701|15:58:41.205690|S|9|66.44|0|9
C|NVDL|20250701|15:58:41.212867|S|4|66.445|0|4
C|NVDQ|20250701|09:36:54.522707|S|143|1.395|0|143
C|NVDQ|20250701|10:59:58.224531|S|1000|1.45|0|1000
C|NVDQ|20250701|11:02:13.808929|S|200|1.44|0|200
C|NVDQ|20250701|11:09:27.283873|S|600|1.47|0|600
C|NVDQ|20250701|11:17:03.918987|S|1000|1.475|0|1000
C|NVDQ|20250701|11:17:26.546518|S|3000|1.47|0|3000
C|NVDQ|20250701|11:17:31.770207|S|1000|1.47|0|1000
C|NVDQ|20250701|13:10:14.663441|S|100|1.42|0|100
C|NVDQ|20250701|14:58:47.310657|S|200|1.44|0|200
C|NVDQ|20250701|14:58:47.310658|S|800|1.44|0|800
C|NVDQ|20250701|14:58:47.310658|S|75|1.44|0|75
C|NVDQ|20250701|14:58:47.310658|S|200|1.44|0|200
C|NVDS|20250701|12:00:02.550884|S|200|15.16|0|200
C|NVDS|20250701|12:10:30.375808|S|200|15.17|0|200
C|NVDS|20250701|14:46:46.566695|S|1|14.94|0|1
C|NVDS|20250701|15:50:10.417228|S|400|14.99|0|400
C|NVDS|20250701|15:53:01.379816|S|400|15.01|0|400
C|NVDU|20250701|10:26:21.545933|S|100|95.31|0|100
C|NVDU|20250701|10:27:16.841318|S|2|94.96|0|2
C|NVDU|20250701|10:33:37.816232|S|6|93.71|0|6
C|NVDU|20250701|10:33:37.816312|S|94|93.71|0|94
C|NVDU|20250701|10:34:14.933976|S|2|93.82|0|2
C|NVDU|20250701|10:57:05.719180|S|10|93.18|0|10
C|NVDU|20250701|11:06:12.340167|S|100|93.36|0|100
C|NVDU|20250701|11:09:11.781596|S|100|91.55|0|100
C|NVDU|20250701|11:15:29.496931|S|10|91.56|0|10
C|NVDU|20250701|11:18:00.134392|S|10|91.51|0|10
C|NVDU|20250701|11:20:06.400645|S|10|92.01|0|10
C|NVDU|20250701|12:18:12.673452|S|10|92.94|0|10
C|NVDU|20250701|12:53:35.551249|S|10|94.65|0|10
C|NVDU|20250701|12:58:06.295916|S|1|94.67|0|1
C|NVDU|20250701|15:37:08.979613|S|10|93.34|0|10
C|NVDU|20250701|15:54:40.053629|S|100|93.7|0|100
C|NVDU|20250701|15:54:40.104390|S|100|93.64|0|100
C|NVDU|20250701|15:59:57.204680|S|100|93.22|0|100
C|NVDW|20250701|11:16:38.011511|S|500|45.33|0|500
C|NVDW|20250701|11:45:48.049590|S|1|45.66|0|1
C|NVDW|20250701|15:59:33.299387|S|52|45.92|0|52
C|NVDW|20250701|15:59:33.300163|S|100|45.92|0|100
C|NVDX|20250701|09:32:44.504697|S|3|14.37|0|3
C|NVDX|20250701|09:43:03.830622|S|100|14.21|0|100
C|NVDX|20250701|10:00:00.002887|S|516|14.2|0|516
C|NVDX|20250701|10:11:04.479625|S|1100|14.17|0|1100
C|NVDX|20250701|10:15:14.470629|S|100|14.22|0|100
C|NVDX|20250701|10:17:08.954944|S|1900|14.26|0|1900
C|NVDX|20250701|10:21:30.649744|S|100|14.11|0|100
C|NVDX|20250701|10:22:54.158700|S|754|14.07|0|754
C|NVDX|20250701|10:28:00.342027|S|592|13.96|0|592
C|NVDX|20250701|10:34:32.505204|S|53|13.75|0|53
C|NVDX|20250701|10:47:49.671615|S|10|13.72|0|10
C|NVDX|20250701|10:58:22.480017|S|161|13.69|0|161
C|NVDX|20250701|11:06:01.201295|S|500|13.74|0|500
C|NVDX|20250701|11:06:06.521657|S|1100|13.73|0|1100
C|NVDX|20250701|11:07:02.359836|S|200|13.68|0|200
C|NVDX|20250701|11:10:00.132604|S|2671|13.49|0|2671
C|NVDX|20250701|11:12:55.499371|S|22|13.49|0|22
C|NVDX|20250701|11:13:12.958818|S|500|13.47|0|500
C|NVDX|20250701|11:13:12.959319|S|800|13.47|0|800
C|NVDX|20250701|11:13:52.162429|S|50|13.45|0|50
C|NVDX|20250701|11:17:41.449610|S|100|13.41|0|100
C|NVDX|20250701|11:19:03.192748|S|278|13.49|0|278
C|NVDX|20250701|11:21:06.827245|S|883|13.54|0|883
C|NVDX|20250701|11:23:38.501111|S|1617|13.57|0|1617
C|NVDX|20250701|11:27:45.162785|S|200|13.67|0|200
C|NVDX|20250701|11:47:05.963218|S|100|13.53|0|100
C|NVDX|20250701|11:47:05.963218|S|100|13.53|0|100
C|NVDX|20250701|12:15:19.553528|S|400|13.65|0|400
C|NVDX|20250701|12:23:18.970719|S|100|13.75|0|100
C|NVDX|20250701|12:28:14.344329|S|17|13.73|0|17
C|NVDX|20250701|12:39:13.318765|S|100|13.825|0|100
C|NVDX|20250701|12:45:59.962452|S|777|13.83|0|777
C|NVDX|20250701|12:46:00.381714|S|500|13.83|0|500
C|NVDX|20250701|12:46:00.888369|S|2700|13.83|0|2700
C|NVDX|20250701|12:46:07.000958|S|2700|13.83|0|2700
C|NVDX|20250701|12:46:07.424546|S|2700|13.83|0|2700
C|NVDX|20250701|12:47:34.458971|S|2700|13.83|0|2700
C|NVDX|20250701|12:48:06.034380|S|1623|13.86|0|1623
C|NVDX|20250701|12:48:06.034380|S|100|13.86|0|100
C|NVDX|20250701|12:48:31.888907|S|300|13.87|0|300
C|NVDX|20250701|12:51:45.412788|S|200|13.86|0|200
C|NVDX|20250701|12:52:13.853945|S|800|13.89|0|800
C|NVDX|20250701|13:02:19.777741|S|500|13.96|0|500
C|NVDX|20250701|13:09:12.272492|S|2048|14|0|2048
C|NVDX|20250701|13:15:53.510679|S|1300|14|0|1300
C|NVDX|20250701|13:33:50.473145|S|200|13.9|0|200
C|NVDX|20250701|14:00:16.315816|S|400|13.94|0|400
C|NVDX|20250701|15:10:14.719055|S|666|13.68|0|666
C|NVDX|20250701|15:10:21.165859|S|729|13.68|0|729
C|NVDX|20250701|15:10:22.360113|S|500|13.68|0|500
C|NVDX|20250701|15:11:56.008088|S|726|13.68|0|726
C|NVDX|20250701|15:12:03.857256|S|1900|13.66|0|1900
C|NVDX|20250701|15:25:13.202619|S|212|13.78|0|212
C|NVDX|20250701|15:49:07.191231|S|2200|13.795|0|2200
C|NVDX|20250701|15:54:10.215041|S|100|13.82|0|100
C|NVDX|20250701|15:54:40.178854|S|100|13.78|0|100
C|NVDX|20250701|15:54:40.989185|S|2300|13.775|0|2300
C|NVDX|20250701|15:54:40.989185|S|100|13.775|0|100
C|NVDX|20250701|15:55:00.228709|S|100|13.76|0|100
C|NVDY|20250701|09:41:28.509858|S|17|16.685|0|17
C|NVDY|20250701|10:02:31.258932|S|800|16.68|0|800
C|NVDY|20250701|10:10:31.025271|S|10|16.67|0|10
C|NVDY|20250701|10:23:02.576924|S|1|16.6|0|1
C|NVDY|20250701|10:33:28.614533|S|93|16.48|0|93
C|NVDY|20250701|10:33:28.925010|S|420|16.49|0|420
C|NVDY|20250701|10:38:41.989379|S|980|16.48|0|980
C|NVDY|20250701|10:55:06.195068|S|90|16.4|0|90
C|NVDY|20250701|10:55:06.195068|S|100|16.4|0|100
C|NVDY|20250701|11:00:27.213595|S|100|16.42|0|100
C|NVDY|20250701|11:16:38.777646|S|105|16.27|0|105
C|NVDY|20250701|11:53:06.195122|S|1|16.39|0|1
C|NVDY|20250701|12:03:44.348075|S|18|16.37|0|18
C|NVDY|20250701|12:05:20.742304|S|100|16.355|0|100
C|NVDY|20250701|12:28:57.903779|S|2|16.45|0|2
C|NVDY|20250701|13:14:41.625525|S|100|16.565|0|100
C|NVDY|20250701|15:15:10.873536|S|271|16.43|0|271
C|NVDY|20250701|15:15:10.873536|S|29|16.43|0|29
C|NVEC|20250701|10:28:39.335663|S|1|72.9|0|1
C|NVEC|20250701|10:52:10.010360|S|1|72.75|0|1
C|NVEC|20250701|10:58:43.327432|S|1|73.19|0|1
C|NVEC|20250701|11:04:04.140785|S|100|73.39|0|100
C|NVEC|20250701|11:04:04.140785|S|194|73.45|0|194
C|NVEC|20250701|11:04:04.140785|S|106|73.38|0|106
C|NVEC|20250701|11:14:05.244587|S|100|73.11|0|100
C|NVEC|20250701|11:15:20.214298|S|100|73.08|0|100
C|NVEC|20250701|11:15:31.289465|S|48|73.06|0|48
C|NVEC|20250701|11:15:59.632266|S|18|73.06|0|18
C|NVEC|20250701|12:11:37.448090|S|18|74.63|0|18
C|NVEC|20250701|14:04:16.318090|S|10|74.92|0|10
C|NVEC|20250701|14:42:55.247729|S|2|75.36|0|2
C|NVEC|20250701|14:42:56.894254|S|2|75.39|0|2
C|NVEC|20250701|14:42:58.415968|S|2|75.39|0|2
C|NVEC|20250701|14:46:23.474654|S|100|75.26|0|100
C|NVEC|20250701|15:32:24.275244|S|3|74.44|0|3
C|NVEC|20250701|15:32:52.547029|S|1|74.44|0|1
C|NVEC|20250701|15:35:54.086959|S|1|74.17|0|1
C|NVEC|20250701|15:36:03.003085|S|3|74.17|0|3
C|NVEE|20250701|10:11:13.237821|E|100|23.1|0|100
C|NVEE|20250701|11:50:34.934131|S|2|23|0|2
C|NVEE|20250701|15:38:31.539330|S|24|22.95|0|24
C|NVGS|20250701|10:19:53.637442|S|100|14.06|0|100
C|NVGS|20250701|10:48:26.660024|S|100|14.16|0|100
C|NVGS|20250701|11:05:23.346067|S|1|14.23|0|1
C|NVGS|20250701|12:44:04.238465|S|1|14.37|0|1
C|NVGS|20250701|13:05:09.036272|S|80|14.35|0|80
C|NVGS|20250701|13:18:25.041065|S|100|14.395|0|100
C|NVGS|20250701|13:20:20.130785|S|1|14.39|0|1
C|NVGS|20250701|13:21:46.972668|S|1|14.39|0|1
C|NVGS|20250701|15:15:53.560981|S|100|14.28|0|100
C|NVGS|20250701|15:30:47.046393|S|100|14.29|0|100
C|NVGS|20250701|15:37:57.366442|S|200|14.28|0|200
C|NVGS|20250701|15:54:17.799111|S|100|14.31|0|100
C|NVGS|20250701|15:56:38.330151|S|200|14.335|0|200
C|NVGS|20250701|15:58:25.285627|S|75|14.29|0|75
C|NVGS|20250701|15:59:46.044086|S|200|14.28|0|200
C|NVGS|20250701|15:59:59.900392|S|2|14.28|0|2
C|NVII|20250701|09:44:15.399603|S|3|28.29|0|3
C|NVII|20250701|10:04:28.778118|S|5|28.31|0|5
C|NVII|20250701|10:27:55.798528|S|5|28.06|0|5
C|NVII|20250701|10:34:56.337442|S|2|27.86|0|2
C|NVMI|20250701|09:30:02.849946|S|100|271.21|0|100
C|NVMI|20250701|09:30:03.730212|E|100|268.81|0|100
C|NVMI|20250701|09:30:12.595958|S|3|267.67|0|3
C|NVMI|20250701|09:30:15.042565|S|1|267.43|0|1
C|NVMI|20250701|09:30:15.042638|S|1|267.43|0|1
C|NVMI|20250701|09:30:15.042698|S|1|267.43|0|1
C|NVMI|20250701|09:30:32.357710|S|4|269.71|0|4
C|NVMI|20250701|09:39:09.872836|S|4|274.59|0|4
C|NVMI|20250701|09:39:09.872951|S|6|274.59|0|6
C|NVMI|20250701|09:39:22.246040|S|3|274.86|0|3
C|NVMI|20250701|09:44:54.827371|S|20|272.78|0|20
C|NVMI|20250701|09:44:55.665321|S|9|271.74|0|9
C|NVMI|20250701|09:45:55.791574|S|2|272.66|0|2
C|NVMI|20250701|09:45:56.274412|S|1|272.77|0|1
C|NVMI|20250701|09:46:16.131412|S|10|272.78|0|10
C|NVMI|20250701|09:46:39.377076|S|2|272.83|0|2
C|NVMI|20250701|09:46:41.662041|S|2|272.99|0|2
C|NVMI|20250701|09:48:40.725013|S|17|273.77|0|17
C|NVMI|20250701|10:56:18.601753|S|1|267.235|0|1
C|NVMI|20250701|10:56:18.601820|S|1|267.235|0|1
C|NVMI|20250701|10:56:18.601922|S|1|267.235|0|1
C|NVMI|20250701|10:56:18.602608|S|1|267.235|0|1
C|NVMI|20250701|12:30:13.095691|S|29|266.96|0|29
C|NVMI|20250701|12:52:02.262703|S|1|266.03|0|1
C|NVMI|20250701|12:52:58.319040|S|1|266.135|0|1
C|NVMI|20250701|12:58:22.053237|S|12|265.79|0|12
C|NVMI|20250701|12:58:22.053247|S|5|265.79|0|5
C|NVMI|20250701|15:01:36.512417|S|2|266.57|0|2
C|NVMI|20250701|15:01:36.650964|S|2|266.57|0|2
C|NVMI|20250701|15:42:56.773327|S|10|268.92|0|10
C|NVMI|20250701|15:47:15.483799|S|25|269.97|0|25
C|NVMI|20250701|15:47:15.483799|S|75|269.98|0|75
C|NVO|20250701|09:56:55.933349|S|100|68.32|0|100
C|NVO|20250701|09:57:46.536253|S|100|68.29|0|100
C|NVO|20250701|10:03:34.587845|S|100|68.2|0|100
C|NVO|20250701|10:26:49.457068|S|2|68.9|0|2
C|NVO|20250701|10:26:52.748202|S|2|68.93|0|2
C|NVO|20250701|10:29:04.904610|S|100|68.78|0|100
C|NVO|20250701|10:41:08.721703|S|1|69.38|0|1
C|NVO|20250701|11:25:28.168827|S|2|70.04|0|2
C|NVO|20250701|11:28:27.062731|S|5|70.1|0|5
C|NVO|20250701|11:28:27.073443|S|3|70.1|0|3
C|NVO|20250701|11:30:05.103185|S|50|70.05|0|50
C|NVO|20250701|11:32:23.369717|S|100|69.96|0|100
C|NVO|20250701|11:36:02.757073|S|100|70.01|0|100
C|NVO|20250701|11:58:46.198149|S|60|70.25|0|60
C|NVO|20250701|11:58:46.198218|S|40|70.25|0|40
C|NVO|20250701|12:17:15.893340|S|100|70.33|0|100
C|NVO|20250701|12:18:11.767119|S|100|70.31|0|100
C|NVO|20250701|12:27:20.780468|S|100|70.215|0|100
C|NVO|20250701|12:27:56.285781|S|100|70.18|0|100
C|NVO|20250701|12:51:54.534344|S|100|69.73|0|100
C|NVO|20250701|13:10:00.290909|S|100|69.65|0|100
C|NVO|20250701|13:26:45.387594|S|32|69.89|0|32
C|NVO|20250701|13:33:18.100246|S|100|69.91|0|100
C|NVO|20250701|13:41:30.946415|S|15|69.86|0|15
C|NVO|20250701|14:01:11.590300|S|225|69.77|0|225
C|NVO|20250701|14:10:53.028316|S|100|69.8|0|100
C|NVO|20250701|14:10:57.149178|S|100|69.8|0|100
C|NVO|20250701|14:20:36.852074|S|100|69.845|0|100
C|NVO|20250701|14:24:13.299683|S|100|69.81|0|100
C|NVO|20250701|14:41:32.418866|S|100|69.765|0|100
C|NVO|20250701|14:51:58.559651|S|100|69.81|0|100
C|NVO|20250701|15:02:16.477832|S|19|69.81|0|19
C|NVO|20250701|15:03:44.131131|S|62|69.8|0|62
C|NVO|20250701|15:04:26.715714|S|9|69.85|0|9
C|NVO|20250701|15:07:28.193622|S|100|69.8|0|100
C|NVO|20250701|15:15:20.818635|S|17|69.775|0|17
C|NVO|20250701|15:25:27.227017|S|100|69.81|0|100
C|NVO|20250701|15:30:50.675061|S|200|69.85|0|200
C|NVO|20250701|15:50:43.007284|S|2|69.785|0|2
C|NVO|20250701|15:51:36.161072|S|100|69.825|0|100
C|NVO|20250701|15:51:36.161777|S|100|69.82|0|100
C|NVO|20250701|15:52:14.609405|S|53|69.82|0|53
C|NVO|20250701|15:53:16.524951|S|28|69.835|0|28
C|NVO|20250701|15:55:12.428271|S|100|69.82|0|100
C|NVO|20250701|15:56:37.268269|S|200|69.805|0|200
C|NVO|20250701|15:59:02.933025|S|100|69.845|0|100
C|NVO|20250701|15:59:11.837530|S|100|69.845|0|100
C|NVO|20250701|15:59:11.996019|S|200|69.845|0|200
C|NVO|20250701|15:59:19.425966|S|100|69.845|0|100
C|NVO|20250701|15:59:40.532574|S|100|69.8|0|100
C|NVO|20250701|15:59:47.250076|S|100|69.835|0|100
C|NVO|20250701|15:59:47.658914|S|100|69.835|0|100
C|NVO|20250701|15:59:47.774923|S|100|69.835|0|100
C|NVO|20250701|15:59:47.857889|S|100|69.835|0|100
C|NVOX|20250701|09:59:44.824628|S|100|6.25|0|100
C|NVOX|20250701|10:34:23.769322|S|100|6.37|0|100
C|NVOX|20250701|10:49:12.764343|S|100|6.45|0|100
C|NVOX|20250701|10:59:28.153837|S|100|6.4|0|100
C|NVOX|20250701|12:38:42.142497|S|100|6.55|0|100
C|NVOX|20250701|15:25:10.844357|S|200|6.525|0|200
C|NVR|20250701|09:47:47.685694|S|2|7439.4|0|2
C|NVR|20250701|09:47:48.476444|S|1|7439.4|0|1
C|NVR|20250701|09:54:36.447550|S|2|7486.18|0|2
C|NVR|20250701|09:56:20.118622|S|1|7471.12|0|1
C|NVR|20250701|10:03:51.826193|S|2|7483|0|2
C|NVR|20250701|10:03:51.826194|S|1|7483.6|0|1
C|NVR|20250701|10:03:51.826207|S|2|7483.6|0|2
C|NVR|20250701|10:33:10.377506|S|4|7568.19|0|4
C|NVR|20250701|10:33:10.378035|S|1|7568.19|0|1
C|NVR|20250701|10:33:29.570338|S|6|7568|0|6
C|NVR|20250701|10:38:16.245441|S|1|7591.8|0|1
C|NVR|20250701|10:55:00.673887|S|10|7621.74|0|10
C|NVR|20250701|11:28:57.912763|S|10|7735.875|0|10
C|NVR|20250701|12:29:02.032569|S|2|7757.65|0|2
C|NVR|20250701|13:39:32.917024|S|1|7700.52|0|1
C|NVR|20250701|15:57:16.433046|S|1|7666.78|0|1
C|NVRI|20250701|09:46:26.964349|S|1|8.7|0|1
C|NVRI|20250701|10:43:34.009958|S|100|8.8|0|100
C|NVRI|20250701|11:05:35.796446|S|100|8.78|0|100
C|NVRI|20250701|11:46:54.434824|S|60|8.79|0|60
C|NVRI|20250701|11:47:08.350998|S|1|8.79|0|1
C|NVRI|20250701|11:54:00.869214|S|100|8.8|0|100
C|NVRI|20250701|12:00:30.080557|S|150|8.82|0|150
C|NVRI|20250701|12:00:30.080648|S|103|8.82|0|103
C|NVRI|20250701|12:00:30.080671|S|47|8.82|0|47
C|NVRI|20250701|12:01:16.595105|S|100|8.825|0|100
C|NVRI|20250701|12:09:23.777069|S|120|8.87|0|120
C|NVRI|20250701|13:00:13.519113|S|60|8.79|0|60
C|NVRI|20250701|13:12:59.758784|S|100|8.81|0|100
C|NVRI|20250701|15:12:11.826320|S|1|8.8|0|1
C|NVRI|20250701|15:54:27.722027|S|100|8.765|0|100
C|NVRI|20250701|15:56:25.860210|S|100|8.75|0|100
C|NVRI|20250701|15:56:37.874898|S|85|8.75|0|85
C|NVRI|20250701|15:56:56.271558|S|100|8.755|0|100
C|NVRI|20250701|15:58:53.166337|S|110|8.74|0|110
C|NVS|20250701|09:54:21.782449|S|100|122.44|0|100
C|NVS|20250701|09:56:37.749522|S|100|122.48|0|100
C|NVS|20250701|09:57:51.381168|S|100|122.44|0|100
C|NVS|20250701|09:59:56.575722|S|88|122.46|0|88
C|NVS|20250701|10:30:06.131130|S|105|122.94|0|105
C|NVS|20250701|10:40:24.283426|S|1|123.37|0|1
C|NVS|20250701|10:40:26.249035|S|1|123.4|0|1
C|NVS|20250701|10:46:10.833843|S|1|123.29|0|1
C|NVS|20250701|11:23:58.812553|S|88|123.365|0|88
C|NVS|20250701|11:23:58.812625|S|12|123.365|0|12
C|NVS|20250701|11:29:31.680757|S|2|123.45|0|2
C|NVS|20250701|11:47:56.463006|S|100|123.65|0|100
C|NVS|20250701|11:55:00.715166|S|12|123.65|0|12
C|NVS|20250701|11:55:00.715166|S|2|123.65|0|2
C|NVS|20250701|12:02:25.953719|S|88|123.61|0|88
C|NVS|20250701|12:02:25.953732|S|12|123.61|0|12
C|NVS|20250701|12:02:34.151296|S|100|123.61|0|100
C|NVS|20250701|12:08:43.813043|S|1|123.69|0|1
C|NVS|20250701|12:18:04.205604|S|88|123.525|0|88
C|NVS|20250701|12:21:35.034012|S|88|123.385|0|88
C|NVS|20250701|12:25:12.594660|S|1|123.19|0|1
C|NVS|20250701|12:34:45.066198|S|100|122.9|0|100
C|NVS|20250701|12:37:49.673593|S|100|122.92|0|100
C|NVS|20250701|12:46:12.865193|S|88|122.645|0|88
C|NVS|20250701|12:46:12.865263|S|12|122.645|0|12
C|NVS|20250701|13:01:24.970367|S|88|122.485|0|88
C|NVS|20250701|13:20:11.674204|S|1|122.63|0|1
C|NVS|20250701|13:42:08.427256|S|1|122.87|0|1
C|NVS|20250701|14:39:08.245059|S|1|122.97|0|1
C|NVS|20250701|14:52:07.370734|S|1|122.99|0|1
C|NVS|20250701|15:16:13.993493|S|1|123.03|0|1
C|NVS|20250701|15:52:34.102087|S|100|123.03|0|100
C|NVS|20250701|15:58:01.014787|S|10|123.11|0|10
C|NVST|20250701|10:23:45.120006|S|107|19.73|0|107
C|NVST|20250701|10:39:08.113868|S|100|19.79|0|100
C|NVST|20250701|11:44:07.071921|S|100|20.05|0|100
C|NVST|20250701|13:59:24.622664|S|100|20.04|0|100
C|NVST|20250701|14:30:32.326095|S|2|20.03|0|2
C|NVST|20250701|14:52:25.527010|S|3|20.14|0|3
C|NVST|20250701|15:50:03.303851|S|200|19.97|0|200
C|NVST|20250701|15:52:47.012547|S|150|20.005|0|150
C|NVST|20250701|15:53:28.745432|S|38|19.97|0|38
C|NVST|20250701|15:53:28.745501|S|62|19.97|0|62
C|NVST|20250701|15:54:20.683362|S|100|19.965|0|100
C|NVST|20250701|15:55:40.775682|S|150|19.995|0|150
C|NVST|20250701|15:55:59.032033|S|93|19.995|0|93
C|NVST|20250701|15:55:59.032136|S|107|19.995|0|107
C|NVST|20250701|15:56:18.369112|S|200|19.985|0|200
C|NVST|20250701|15:57:52.820432|S|88|19.995|0|88
C|NVST|20250701|15:59:16.460050|S|87|20|0|87
C|NVST|20250701|15:59:31.966911|S|7|20|0|7
C|NVST|20250701|15:59:31.966932|S|91|20|0|91
C|NVST|20250701|15:59:51.271364|S|2|20|0|2
C|NVST|20250701|15:59:54.653132|S|97|20|0|97
C|NVST|20250701|15:59:56.962721|S|38|20|0|38
C|NVT|20250701|09:33:42.559927|S|1|72.765|0|1
C|NVT|20250701|09:42:23.501016|S|38|72.07|0|38
C|NVT|20250701|09:42:57.532876|S|100|72.08|0|100
C|NVT|20250701|09:43:02.982937|S|38|72.1|0|38
C|NVT|20250701|10:19:02.794418|S|238|72.69|0|238
C|NVT|20250701|10:19:02.797188|S|100|72.71|0|100
C|NVT|20250701|10:19:02.797189|S|6|72.71|0|6
C|NVT|20250701|10:21:50.588762|S|100|72.56|0|100
C|NVT|20250701|10:22:08.074853|S|97|72.5|0|97
C|NVT|20250701|10:23:41.725111|S|35|72.43|0|35
C|NVT|20250701|10:35:41.200230|S|5|72.14|0|5
C|NVT|20250701|10:35:51.391017|S|5|72.14|0|5
C|NVT|20250701|10:37:12.555011|S|38|71.82|0|38
C|NVT|20250701|10:37:20.003013|S|120|71.82|0|120
C|NVT|20250701|10:37:20.003296|S|100|71.82|0|100
C|NVT|20250701|10:37:41.706686|S|38|71.72|0|38
C|NVT|20250701|10:37:41.713306|S|100|71.72|0|100
C|NVT|20250701|10:40:07.865213|S|5|71.61|0|5
C|NVT|20250701|10:42:10.679842|S|100|71.7|0|100
C|NVT|20250701|10:42:10.679842|S|60|71.7|0|60
C|NVT|20250701|10:49:01.029188|S|54|71.49|0|54
C|NVT|20250701|11:04:32.261921|S|120|71.77|0|120
C|NVT|20250701|11:10:27.858060|S|70|71.52|0|70
C|NVT|20250701|11:12:38.076779|S|100|71.62|0|100
C|NVT|20250701|11:12:38.076780|S|6|71.62|0|6
C|NVT|20250701|11:17:40.478158|S|5|71.47|0|5
C|NVT|20250701|11:21:31.056211|S|5|71.7|0|5
C|NVT|20250701|11:39:25.200347|S|100|71.93|0|100
C|NVT|20250701|11:39:25.200347|S|47|71.93|0|47
C|NVT|20250701|11:39:25.200347|S|100|71.93|0|100
C|NVT|20250701|11:42:07.358418|S|70|71.68|0|70
C|NVT|20250701|11:57:50.200805|S|7|71.71|0|7
C|NVT|20250701|11:59:00.870327|S|6|71.75|0|6
C|NVT|20250701|12:00:17.560900|S|1|71.79|0|1
C|NVT|20250701|12:04:24.875061|S|1|71.86|0|1
C|NVT|20250701|12:16:06.261760|S|100|72.28|0|100
C|NVT|20250701|12:18:25.779153|S|38|72.34|0|38
C|NVT|20250701|12:18:25.824708|S|12|72.34|0|12
C|NVT|20250701|12:46:12.738823|S|1|72.23|0|1
C|NVT|20250701|12:47:25.275063|S|38|72.21|0|38
C|NVT|20250701|12:54:56.488531|S|1|72.33|0|1
C|NVT|20250701|12:54:59.225132|S|50|72.33|0|50
C|NVT|20250701|13:48:45.753608|S|100|72.59|0|100
C|NVT|20250701|13:58:07.918555|S|116|72.66|0|116
C|NVT|20250701|14:01:18.539622|S|120|72.66|0|120
C|NVT|20250701|14:08:35.320145|S|120|72.56|0|120
C|NVT|20250701|14:08:35.320146|S|3|72.56|0|3
C|NVT|20250701|14:50:10.979597|S|100|72.49|0|100
C|NVT|20250701|14:50:10.979598|S|31|72.49|0|31
C|NVT|20250701|14:50:10.979607|S|36|72.49|0|36
C|NVT|20250701|14:50:10.979607|S|69|72.49|0|69
C|NVT|20250701|14:50:13.573537|S|100|72.47|0|100
C|NVT|20250701|15:07:48.991595|S|1|72.06|0|1
C|NVT|20250701|15:19:32.602918|S|50|72.22|0|50
C|NVT|20250701|15:24:23.236166|S|4|72.25|0|4
C|NVT|20250701|15:48:35.811152|S|12|72.35|0|12
C|NVT|20250701|15:57:17.061244|S|5|72.3|0|5
C|NVT|20250701|15:57:59.493862|S|5|72.21|0|5
C|NVT|20250701|15:58:13.874645|S|1|72.24|0|1
C|NVT|20250701|15:59:41.491057|S|100|72.21|0|100
C|NVTS|20250701|09:30:04.782109|S|300|6.395|0|300
C|NVTS|20250701|09:30:16.838591|S|50|6.4|0|50
C|NVTS|20250701|09:31:03.835269|S|16|6.41|0|16
C|NVTS|20250701|09:31:03.835871|S|16|6.41|0|16
C|NVTS|20250701|09:31:17.396594|S|300|6.45|0|300
C|NVTS|20250701|09:32:40.579127|S|200|6.31|0|200
C|NVTS|20250701|09:32:40.620071|S|138|6.3|0|138
C|NVTS|20250701|09:32:42.568336|S|500|6.265|0|500
C|NVTS|20250701|09:32:57.087259|S|100|6.3|0|100
C|NVTS|20250701|09:33:04.797350|S|100|6.295|0|100
C|NVTS|20250701|09:33:04.797976|S|100|6.3|0|100
C|NVTS|20250701|09:33:10.018188|S|100|6.27|0|100
C|NVTS|20250701|09:33:34.498466|S|100|6.305|0|100
C|NVTS|20250701|09:33:34.498524|S|200|6.305|0|200
C|NVTS|20250701|09:33:51.089363|S|110|6.345|0|110
C|NVTS|20250701|09:33:51.089423|S|390|6.345|0|390
C|NVTS|20250701|09:34:03.362119|S|62|6.33|0|62
C|NVTS|20250701|09:35:20.972625|S|100|6.31|0|100
C|NVTS|20250701|09:40:31.279845|S|101|6.2|0|101
C|NVTS|20250701|09:40:31.280070|S|199|6.2|0|199
C|NVTS|20250701|09:40:31.299491|S|101|6.2|0|101
C|NVTS|20250701|09:40:51.092034|S|100|6.195|0|100
C|NVTS|20250701|09:42:05.200349|S|75|6.23|0|75
C|NVTS|20250701|09:44:01.146337|S|55|6.26|0|55
C|NVTS|20250701|09:45:37.877957|S|32|6.27|0|32
C|NVTS|20250701|09:48:29.767650|S|100|6.27|0|100
C|NVTS|20250701|09:48:38.490121|S|100|6.29|0|100
C|NVTS|20250701|09:55:53.099463|S|100|6.33|0|100
C|NVTS|20250701|09:55:55.482638|S|500|6.325|0|500
C|NVTS|20250701|09:55:55.482702|S|100|6.325|0|100
C|NVTS|20250701|09:56:01.731873|S|400|6.325|0|400
C|NVTS|20250701|09:59:45.882360|S|400|6.31|0|400
C|NVTS|20250701|10:01:41.713121|S|14|6.32|0|14
C|NVTS|20250701|10:01:41.713344|S|86|6.32|0|86
C|NVTS|20250701|10:02:17.479697|S|336|6.325|0|336
C|NVTS|20250701|10:02:26.305996|S|95|6.325|0|95
C|NVTS|20250701|10:04:46.130300|S|100|6.32|0|100
C|NVTS|20250701|10:05:07.702630|S|7|6.32|0|7
C|NVTS|20250701|10:06:20.219567|S|100|6.345|0|100
C|NVTS|20250701|10:06:21.329771|S|100|6.34|0|100
C|NVTS|20250701|10:06:30.514980|S|100|6.335|0|100
C|NVTS|20250701|10:06:36.205556|S|100|6.33|0|100
C|NVTS|20250701|10:07:48.979830|S|100|6.315|0|100
C|NVTS|20250701|10:08:05.324165|S|100|6.31|0|100
C|NVTS|20250701|10:09:13.606304|S|100|6.32|0|100
C|NVTS|20250701|10:09:48.980576|S|100|6.29|0|100
C|NVTS|20250701|10:15:01.845605|S|100|6.34|0|100
C|NVTS|20250701|10:15:04.540517|S|100|6.34|0|100
C|NVTS|20250701|10:15:27.401500|S|10|6.34|0|10
C|NVTS|20250701|10:15:28.664084|S|400|6.345|0|400
C|NVTS|20250701|10:16:41.338403|S|100|6.32|0|100
C|NVTS|20250701|10:18:06.085165|S|100|6.32|0|100
C|NVTS|20250701|10:18:11.318213|S|100|6.32|0|100
C|NVTS|20250701|10:21:10.016202|S|147|6.305|0|147
C|NVTS|20250701|10:22:06.957399|S|55|6.27|0|55
C|NVTS|20250701|10:22:06.957655|S|45|6.27|0|45
C|NVTS|20250701|10:22:08.111087|S|96|6.27|0|96
C|NVTS|20250701|10:22:08.181597|S|4|6.27|0|4
C|NVTS|20250701|10:22:18.342108|S|29|6.27|0|29
C|NVTS|20250701|10:22:18.342292|S|71|6.27|0|71
C|NVTS|20250701|10:22:18.342903|S|29|6.27|0|29
C|NVTS|20250701|10:23:35.597939|S|81|6.275|0|81
C|NVTS|20250701|10:23:46.501652|S|100|6.28|0|100
C|NVTS|20250701|10:23:55.133130|S|10|6.275|0|10
C|NVTS|20250701|10:24:20.204023|S|400|6.275|0|400
C|NVTS|20250701|10:24:20.204085|S|100|6.275|0|100
C|NVTS|20250701|10:25:09.370944|S|6|6.28|0|6
C|NVTS|20250701|10:25:27.791146|S|100|6.27|0|100
C|NVTS|20250701|10:25:31.018568|S|100|6.28|0|100
C|NVTS|20250701|10:25:59.799905|S|100|6.27|0|100
C|NVTS|20250701|10:26:18.152149|S|100|6.265|0|100
C|NVTS|20250701|10:26:19.558180|S|100|6.255|0|100
C|NVTS|20250701|10:26:19.558276|S|100|6.26|0|100
C|NVTS|20250701|10:26:19.565267|S|100|6.22|0|100
C|NVTS|20250701|10:26:19.565392|S|100|6.22|0|100
C|NVTS|20250701|10:26:19.565723|S|100|6.22|0|100
C|NVTS|20250701|10:26:19.666099|S|100|6.225|0|100
C|NVTS|20250701|10:26:19.666575|S|600|6.225|0|600
C|NVTS|20250701|10:26:19.677843|S|1|6.225|0|1
C|NVTS|20250701|10:26:19.677843|S|2|6.225|0|2
C|NVTS|20250701|10:26:19.860948|S|100|6.22|0|100
C|NVTS|20250701|10:26:20.586574|S|9|6.22|0|9
C|NVTS|20250701|10:26:22.148388|S|100|6.22|0|100
C|NVTS|20250701|10:26:39.027604|S|100|6.2|0|100
C|NVTS|20250701|10:27:01.491629|S|100|6.22|0|100
C|NVTS|20250701|10:27:01.565721|S|100|6.22|0|100
C|NVTS|20250701|10:27:01.570511|S|100|6.22|0|100
C|NVTS|20250701|10:27:06.791425|S|100|6.21|0|100
C|NVTS|20250701|10:27:12.803209|S|45|6.22|0|45
C|NVTS|20250701|10:28:09.665893|S|200|6.18|0|200
C|NVTS|20250701|10:28:22.127665|S|100|6.18|0|100
C|NVTS|20250701|10:28:36.366762|S|100|6.19|0|100
C|NVTS|20250701|10:28:36.372113|S|100|6.19|0|100
C|NVTS|20250701|10:28:55.501844|S|100|6.2|0|100
C|NVTS|20250701|10:30:32.902379|S|21|6.22|0|21
C|NVTS|20250701|10:30:41.326103|S|59|6.22|0|59
C|NVTS|20250701|10:30:41.326342|S|41|6.22|0|41
C|NVTS|20250701|10:30:48.136174|S|100|6.21|0|100
C|NVTS|20250701|10:31:51.345878|S|100|6.21|0|100
C|NVTS|20250701|10:31:51.351709|S|100|6.21|0|100
C|NVTS|20250701|10:33:32.675097|S|39|6.205|0|39
C|NVTS|20250701|10:33:35.664636|S|10|6.205|0|10
C|NVTS|20250701|10:34:00.998339|S|1|6.19|0|1
C|NVTS|20250701|10:34:00.998844|S|100|6.195|0|100
C|NVTS|20250701|10:34:04.879466|S|98|6.2|0|98
C|NVTS|20250701|10:35:40.338514|S|100|6.23|0|100
C|NVTS|20250701|10:35:55.588482|S|100|6.23|0|100
C|NVTS|20250701|10:35:58.294881|S|100|6.22|0|100
C|NVTS|20250701|10:36:06.743824|S|100|6.22|0|100
C|NVTS|20250701|10:36:24.405501|S|354|6.185|0|354
C|NVTS|20250701|10:38:43.370432|S|100|6.14|0|100
C|NVTS|20250701|10:38:45.485503|S|100|6.14|0|100
C|NVTS|20250701|10:39:00.892557|S|100|6.16|0|100
C|NVTS|20250701|10:39:10.450961|S|100|6.16|0|100
C|NVTS|20250701|10:39:29.841606|S|175|6.135|0|175
C|NVTS|20250701|10:39:29.841669|S|325|6.135|0|325
C|NVTS|20250701|10:39:31.336827|S|200|6.135|0|200
C|NVTS|20250701|10:39:32.985547|S|100|6.13|0|100
C|NVTS|20250701|10:39:37.657514|S|100|6.13|0|100
C|NVTS|20250701|10:39:40.940192|S|100|6.13|0|100
C|NVTS|20250701|10:39:42.159109|S|100|6.13|0|100
C|NVTS|20250701|10:40:09.619764|S|100|6.12|0|100
C|NVTS|20250701|10:40:12.507331|S|100|6.13|0|100
C|NVTS|20250701|10:40:18.908504|S|100|6.13|0|100
C|NVTS|20250701|10:40:50.975417|S|100|6.13|0|100
C|NVTS|20250701|10:41:59.579527|S|100|6.14|0|100
C|NVTS|20250701|10:42:22.792799|S|100|6.13|0|100
C|NVTS|20250701|10:43:05.931874|S|33|6.15|0|33
C|NVTS|20250701|10:45:23.632248|S|100|6.15|0|100
C|NVTS|20250701|10:45:35.819897|S|100|6.14|0|100
C|NVTS|20250701|10:46:33.479009|S|100|6.13|0|100
C|NVTS|20250701|10:48:38.048041|S|100|6.16|0|100
C|NVTS|20250701|10:49:05.334760|S|100|6.15|0|100
C|NVTS|20250701|10:49:05.448438|S|100|6.15|0|100
C|NVTS|20250701|10:49:34.350431|S|100|6.15|0|100
C|NVTS|20250701|10:51:42.030332|S|600|6.175|0|600
C|NVTS|20250701|10:55:55.918213|S|100|6.14|0|100
C|NVTS|20250701|10:56:26.421500|S|100|6.13|0|100
C|NVTS|20250701|10:56:52.134491|S|100|6.12|0|100
C|NVTS|20250701|10:57:11.436555|S|92|6.13|0|92
C|NVTS|20250701|10:57:11.454385|S|1|6.13|0|1
C|NVTS|20250701|10:57:18.801745|S|7|6.13|0|7
C|NVTS|20250701|10:58:44.687523|S|6|6.11|0|6
C|NVTS|20250701|11:00:26.158364|S|100|6.13|0|100
C|NVTS|20250701|11:02:10.114233|S|100|6.14|0|100
C|NVTS|20250701|11:02:10.114683|S|100|6.15|0|100
C|NVTS|20250701|11:03:19.377352|S|100|6.13|0|100
C|NVTS|20250701|11:03:50.610594|S|64|6.13|0|64
C|NVTS|20250701|11:04:04.812729|S|100|6.14|0|100
C|NVTS|20250701|11:04:14.442766|S|100|6.15|0|100
C|NVTS|20250701|11:06:41.338700|S|100|6.14|0|100
C|NVTS|20250701|11:10:35.197420|S|100|6.09|0|100
C|NVTS|20250701|11:10:35.925103|S|100|6.08|0|100
C|NVTS|20250701|11:10:41.620473|S|100|6.09|0|100
C|NVTS|20250701|11:10:42.582435|S|1|6.09|0|1
C|NVTS|20250701|11:10:59.649072|S|100|6.08|0|100
C|NVTS|20250701|11:11:37.016187|S|100|6.09|0|100
C|NVTS|20250701|11:11:53.413129|S|36|6.08|0|36
C|NVTS|20250701|11:12:06.104782|S|7|6.08|0|7
C|NVTS|20250701|11:12:51.714834|S|100|6.08|0|100
C|NVTS|20250701|11:13:16.734941|S|60|6.08|0|60
C|NVTS|20250701|11:13:18.103577|S|37|6.08|0|37
C|NVTS|20250701|11:13:24.372935|S|100|6.075|0|100
C|NVTS|20250701|11:14:17.383799|S|33|6.07|0|33
C|NVTS|20250701|11:14:21.756409|S|26|6.07|0|26
C|NVTS|20250701|11:14:30.675801|S|100|6.09|0|100
C|NVTS|20250701|11:14:48.947776|S|10|6.08|0|10
C|NVTS|20250701|11:15:15.149446|S|75|6.08|0|75
C|NVTS|20250701|11:15:34.745953|S|100|6.09|0|100
C|NVTS|20250701|11:15:38.740772|S|100|6.09|0|100
C|NVTS|20250701|11:15:42.355877|S|176|6.09|0|176
C|NVTS|20250701|11:17:26.054738|S|100|6.1|0|100
C|NVTS|20250701|11:18:52.133548|S|100|6.12|0|100
C|NVTS|20250701|11:20:06.228280|S|100|6.14|0|100
C|NVTS|20250701|11:20:42.318712|S|100|6.13|0|100
C|NVTS|20250701|11:20:59.278026|S|100|6.12|0|100
C|NVTS|20250701|11:25:52.031102|S|100|6.18|0|100
C|NVTS|20250701|11:27:04.326584|S|100|6.19|0|100
C|NVTS|20250701|11:27:04.345115|S|100|6.19|0|100
C|NVTS|20250701|11:27:05.083136|S|100|6.19|0|100
C|NVTS|20250701|11:27:37.003062|S|100|6.18|0|100
C|NVTS|20250701|11:30:46.192579|S|100|6.2|0|100
C|NVTS|20250701|11:33:49.844930|S|20|6.19|0|20
C|NVTS|20250701|11:36:32.151117|S|100|6.22|0|100
C|NVTS|20250701|11:36:46.282571|S|100|6.21|0|100
C|NVTS|20250701|11:37:22.447651|S|100|6.2|0|100
C|NVTS|20250701|11:40:02.373549|S|100|6.19|0|100
C|NVTS|20250701|11:41:26.025988|S|100|6.16|0|100
C|NVTS|20250701|11:41:50.162830|S|100|6.17|0|100
C|NVTS|20250701|11:41:56.449084|S|100|6.18|0|100
C|NVTS|20250701|11:42:01.186299|S|100|6.18|0|100
C|NVTS|20250701|11:42:33.078245|S|100|6.17|0|100
C|NVTS|20250701|11:42:50.860613|S|100|6.17|0|100
C|NVTS|20250701|11:43:08.204834|S|100|6.18|0|100
C|NVTS|20250701|11:43:09.306771|S|100|6.18|0|100
C|NVTS|20250701|11:46:20.634771|S|100|6.19|0|100
C|NVTS|20250701|11:48:28.390041|S|100|6.21|0|100
C|NVTS|20250701|11:50:32.346757|S|100|6.23|0|100
C|NVTS|20250701|11:53:13.838119|S|100|6.23|0|100
C|NVTS|20250701|11:54:12.223456|S|100|6.23|0|100
C|NVTS|20250701|11:55:34.286588|S|100|6.24|0|100
C|NVTS|20250701|11:58:06.783563|S|100|6.27|0|100
C|NVTS|20250701|11:58:41.584499|S|100|6.28|0|100
C|NVTS|20250701|11:59:17.710061|S|100|6.28|0|100
C|NVTS|20250701|12:00:32.267046|S|100|6.3|0|100
C|NVTS|20250701|12:00:50.799294|S|100|6.29|0|100
C|NVTS|20250701|12:01:00.830102|S|100|6.29|0|100
C|NVTS|20250701|12:01:39.124811|S|100|6.29|0|100
C|NVTS|20250701|12:01:55.770993|S|100|6.29|0|100
C|NVTS|20250701|12:02:25.749009|S|100|6.28|0|100
C|NVTS|20250701|12:02:34.357163|S|100|6.28|0|100
C|NVTS|20250701|12:02:36.862735|S|100|6.28|0|100
C|NVTS|20250701|12:02:49.529217|S|100|6.275|0|100
C|NVTS|20250701|12:06:45.126898|S|100|6.29|0|100
C|NVTS|20250701|12:11:37.623496|S|100|6.35|0|100
C|NVTS|20250701|12:11:37.636147|S|100|6.35|0|100
C|NVTS|20250701|12:12:07.307749|S|100|6.36|0|100
C|NVTS|20250701|12:12:52.833601|S|100|6.37|0|100
C|NVTS|20250701|12:12:53.312146|S|100|6.37|0|100
C|NVTS|20250701|12:13:13.265281|S|100|6.37|0|100
C|NVTS|20250701|12:13:36.529816|S|100|6.36|0|100
C|NVTS|20250701|12:13:38.065637|S|100|6.36|0|100
C|NVTS|20250701|12:13:57.637458|S|100|6.36|0|100
C|NVTS|20250701|12:14:21.012368|S|100|6.37|0|100
C|NVTS|20250701|12:14:21.353319|S|100|6.37|0|100
C|NVTS|20250701|12:15:22.694954|S|100|6.38|0|100
C|NVTS|20250701|12:16:23.190978|S|6|6.38|0|6
C|NVTS|20250701|12:17:05.158651|S|100|6.37|0|100
C|NVTS|20250701|12:17:11.470830|S|100|6.36|0|100
C|NVTS|20250701|12:17:12.712451|S|100|6.365|0|100
C|NVTS|20250701|12:17:12.712873|S|16|6.365|0|16
C|NVTS|20250701|12:17:12.775229|S|100|6.365|0|100
C|NVTS|20250701|12:17:18.535875|S|100|6.365|0|100
C|NVTS|20250701|12:17:29.838804|S|100|6.37|0|100
C|NVTS|20250701|12:17:36.917733|S|100|6.37|0|100
C|NVTS|20250701|12:18:02.901433|S|100|6.37|0|100
C|NVTS|20250701|12:18:44.033303|S|100|6.4|0|100
C|NVTS|20250701|12:19:50.024629|S|100|6.4|0|100
C|NVTS|20250701|12:20:01.056402|S|100|6.4|0|100
C|NVTS|20250701|12:20:07.309941|S|100|6.41|0|100
C|NVTS|20250701|12:20:28.646419|S|100|6.41|0|100
C|NVTS|20250701|12:21:44.962949|S|100|6.4|0|100
C|NVTS|20250701|12:23:04.151191|S|100|6.44|0|100
C|NVTS|20250701|12:23:41.656706|S|17|6.42|0|17
C|NVTS|20250701|12:23:55.224493|S|100|6.42|0|100
C|NVTS|20250701|12:23:55.791215|S|100|6.42|0|100
C|NVTS|20250701|12:24:04.539224|S|100|6.42|0|100
C|NVTS|20250701|12:24:07.617348|S|100|6.42|0|100
C|NVTS|20250701|12:24:17.302606|S|39|6.45|0|39
C|NVTS|20250701|12:24:24.100239|S|100|6.445|0|100
C|NVTS|20250701|12:24:24.115426|S|100|6.445|0|100
C|NVTS|20250701|12:24:24.376666|S|100|6.445|0|100
C|NVTS|20250701|12:24:24.623253|S|100|6.445|0|100
C|NVTS|20250701|12:24:24.923408|S|100|6.445|0|100
C|NVTS|20250701|12:24:38.665047|S|400|6.435|0|400
C|NVTS|20250701|12:24:43.337381|S|30|6.435|0|30
C|NVTS|20250701|12:25:33.473016|S|26|6.43|0|26
C|NVTS|20250701|12:26:00.022655|S|184|6.425|0|184
C|NVTS|20250701|12:26:02.469897|S|100|6.42|0|100
C|NVTS|20250701|12:26:02.555459|S|100|6.42|0|100
C|NVTS|20250701|12:26:11.006754|S|53|6.42|0|53
C|NVTS|20250701|12:26:13.779085|S|100|6.42|0|100
C|NVTS|20250701|12:26:18.449492|S|100|6.42|0|100
C|NVTS|20250701|12:26:19.158955|S|100|6.42|0|100
C|NVTS|20250701|12:26:21.827536|S|100|6.42|0|100
C|NVTS|20250701|12:26:29.863342|S|100|6.42|0|100
C|NVTS|20250701|12:27:25.712307|S|100|6.43|0|100
C|NVTS|20250701|12:28:13.104942|S|100|6.43|0|100
C|NVTS|20250701|12:28:37.269075|S|100|6.41|0|100
C|NVTS|20250701|12:28:56.989525|S|100|6.42|0|100
C|NVTS|20250701|12:29:37.484973|S|200|6.43|0|200
C|NVTS|20250701|12:32:08.649053|S|200|6.43|0|200
C|NVTS|20250701|12:32:13.573296|S|200|6.43|0|200
C|NVTS|20250701|12:32:52.029149|S|200|6.42|0|200
C|NVTS|20250701|12:34:37.238599|S|200|6.41|0|200
C|NVTS|20250701|12:34:44.010109|S|200|6.42|0|200
C|NVTS|20250701|12:36:04.262342|S|200|6.42|0|200
C|NVTS|20250701|12:36:07.775060|S|200|6.425|0|200
C|NVTS|20250701|12:36:17.031911|S|200|6.425|0|200
C|NVTS|20250701|12:36:17.326728|S|200|6.425|0|200
C|NVTS|20250701|12:36:24.527052|S|200|6.42|0|200
C|NVTS|20250701|12:38:45.713342|S|78|6.42|0|78
C|NVTS|20250701|12:38:50.498250|S|70|6.41|0|70
C|NVTS|20250701|12:38:59.925799|S|200|6.42|0|200
C|NVTS|20250701|12:40:20.640714|S|200|6.4|0|200
C|NVTS|20250701|12:40:20.640800|S|500|6.4|0|500
C|NVTS|20250701|12:40:20.641829|S|100|6.395|0|100
C|NVTS|20250701|12:40:57.066095|S|50|6.39|0|50
C|NVTS|20250701|12:45:04.181265|S|1|6.35|0|1
C|NVTS|20250701|12:45:22.600111|S|200|6.36|0|200
C|NVTS|20250701|12:51:02.172414|S|200|6.33|0|200
C|NVTS|20250701|12:52:13.857123|S|200|6.32|0|200
C|NVTS|20250701|12:57:54.283822|S|20|6.31|0|20
C|NVTS|20250701|12:58:11.978961|S|100|6.29|0|100
C|NVTS|20250701|12:58:15.140754|S|200|6.3|0|200
C|NVTS|20250701|12:58:28.462771|S|200|6.29|0|200
C|NVTS|20250701|12:58:46.283164|S|200|6.3|0|200
C|NVTS|20250701|12:58:52.604968|S|200|6.3|0|200
C|NVTS|20250701|13:08:43.057273|S|100|6.35|0|100
C|NVTS|20250701|13:09:41.911099|S|100|6.35|0|100
C|NVTS|20250701|13:11:12.066649|S|1|6.37|0|1
C|NVTS|20250701|13:13:58.643802|S|100|6.39|0|100
C|NVTS|20250701|13:15:17.869991|S|100|6.38|0|100
C|NVTS|20250701|13:15:17.870303|S|96|6.38|0|96
C|NVTS|20250701|13:15:59.151711|S|100|6.37|0|100
C|NVTS|20250701|13:22:34.324329|S|100|6.37|0|100
C|NVTS|20250701|13:22:50.823717|S|100|6.38|0|100
C|NVTS|20250701|13:26:01.485124|S|100|6.39|0|100
C|NVTS|20250701|13:26:30.281488|S|100|6.38|0|100
C|NVTS|20250701|13:27:40.953284|S|100|6.38|0|100
C|NVTS|20250701|13:27:41.516634|S|100|6.38|0|100
C|NVTS|20250701|13:28:05.221158|S|100|6.38|0|100
C|NVTS|20250701|13:36:55.541235|S|100|6.4|0|100
C|NVTS|20250701|13:51:06.789229|S|100|6.39|0|100
C|NVTS|20250701|13:51:38.001261|S|100|6.39|0|100
C|NVTS|20250701|13:52:20.480875|S|100|6.39|0|100
C|NVTS|20250701|13:52:49.648984|S|100|6.4|0|100
C|NVTS|20250701|13:52:54.237667|S|100|6.4|0|100
C|NVTS|20250701|13:52:57.106038|S|100|6.4|0|100
C|NVTS|20250701|13:53:01.331480|S|100|6.4|0|100
C|NVTS|20250701|13:54:38.373266|S|65|6.375|0|65
C|NVTS|20250701|13:57:21.971306|S|100|6.36|0|100
C|NVTS|20250701|13:57:28.739157|S|100|6.36|0|100
C|NVTS|20250701|13:57:37.827036|S|100|6.36|0|100
C|NVTS|20250701|13:58:10.448001|S|32|6.36|0|32
C|NVTS|20250701|13:58:22.631480|S|100|6.35|0|100
C|NVTS|20250701|13:58:22.631501|S|100|6.35|0|100
C|NVTS|20250701|13:58:49.110168|S|4|6.36|0|4
C|NVTS|20250701|13:59:31.140256|S|57|6.36|0|57
C|NVTS|20250701|14:04:13.722848|S|100|6.33|0|100
C|NVTS|20250701|14:04:35.060930|S|100|6.33|0|100
C|NVTS|20250701|14:05:21.560588|S|100|6.33|0|100
C|NVTS|20250701|14:06:09.655799|S|2|6.33|0|2
C|NVTS|20250701|14:07:49.684994|S|100|6.34|0|100
C|NVTS|20250701|14:07:52.642255|S|100|6.34|0|100
C|NVTS|20250701|14:08:55.683994|S|100|6.34|0|100
C|NVTS|20250701|14:17:08.686975|S|18|6.34|0|18
C|NVTS|20250701|14:18:12.167654|S|100|6.34|0|100
C|NVTS|20250701|14:20:01.867052|S|500|6.355|0|500
C|NVTS|20250701|14:20:02.874560|S|200|6.355|0|200
C|NVTS|20250701|14:39:14.219325|S|100|6.35|0|100
C|NVTS|20250701|14:42:01.997551|S|100|6.34|0|100
C|NVTS|20250701|14:42:52.022423|S|100|6.34|0|100
C|NVTS|20250701|14:46:26.546645|S|15|6.35|0|15
C|NVTS|20250701|14:46:36.466065|S|100|6.36|0|100
C|NVTS|20250701|14:47:15.357583|S|1|6.36|0|1
C|NVTS|20250701|14:47:15.586984|S|35|6.36|0|35
C|NVTS|20250701|14:47:15.588004|S|64|6.36|0|64
C|NVTS|20250701|14:48:02.695733|S|100|6.36|0|100
C|NVTS|20250701|14:48:05.109267|S|100|6.36|0|100
C|NVTS|20250701|14:50:09.319095|S|12|6.35|0|12
C|NVTS|20250701|14:52:21.080497|S|100|6.35|0|100
C|NVTS|20250701|14:57:08.722988|S|100|6.34|0|100
C|NVTS|20250701|14:58:42.962798|S|11|6.33|0|11
C|NVTS|20250701|14:59:29.332057|S|100|6.32|0|100
C|NVTS|20250701|15:01:31.172484|S|100|6.26|0|100
C|NVTS|20250701|15:06:30.998856|S|24|6.28|0|24
C|NVTS|20250701|15:06:38.286133|S|100|6.28|0|100
C|NVTS|20250701|15:09:26.022794|S|40|6.24|0|40
C|NVTS|20250701|15:15:06.813483|S|100|6.27|0|100
C|NVTS|20250701|15:19:07.875391|S|100|6.275|0|100
C|NVTS|20250701|15:19:08.556568|S|100|6.275|0|100
C|NVTS|20250701|15:19:29.408261|S|10|6.28|0|10
C|NVTS|20250701|15:20:38.644583|S|53|6.28|0|53
C|NVTS|20250701|15:20:38.660477|S|50|6.28|0|50
C|NVTS|20250701|15:20:38.692230|S|56|6.28|0|56
C|NVTS|20250701|15:22:01.535249|S|6|6.28|0|6
C|NVTS|20250701|15:25:23.377133|S|100|6.3|0|100
C|NVTS|20250701|15:27:17.337955|S|90|6.295|0|90
C|NVTS|20250701|15:28:05.418199|S|42|6.31|0|42
C|NVTS|20250701|15:28:51.024227|S|4|6.32|0|4
C|NVTS|20250701|15:29:20.383236|S|1|6.32|0|1
C|NVTS|20250701|15:31:08.267460|S|100|6.3|0|100
C|NVTS|20250701|15:31:21.056312|S|100|6.29|0|100
C|NVTS|20250701|15:31:30.418180|S|100|6.285|0|100
C|NVTS|20250701|15:31:30.753161|S|100|6.285|0|100
C|NVTS|20250701|15:31:42.092212|S|300|6.28|0|300
C|NVTS|20250701|15:31:42.092223|S|72|6.28|0|72
C|NVTS|20250701|15:31:42.092240|S|197|6.28|0|197
C|NVTS|20250701|15:31:42.092241|S|800|6.28|0|800
C|NVTS|20250701|15:31:42.092261|S|131|6.28|0|131
C|NVTS|20250701|15:32:49.503794|S|53|6.28|0|53
C|NVTS|20250701|15:33:41.379485|S|51|6.28|0|51
C|NVTS|20250701|15:37:04.976517|S|54|6.26|0|54
C|NVTS|20250701|15:37:05.001989|S|52|6.26|0|52
C|NVTS|20250701|15:37:05.010417|S|52|6.26|0|52
C|NVTS|20250701|15:37:05.026939|S|58|6.26|0|58
C|NVTS|20250701|15:39:21.836459|S|500|6.265|0|500
C|NVTS|20250701|15:40:02.571922|S|2|6.26|0|2
C|NVTS|20250701|15:40:04.122883|S|2|6.26|0|2
C|NVTS|20250701|15:41:03.364485|S|44|6.26|0|44
C|NVTS|20250701|15:45:21.200574|S|100|6.27|0|100
C|NVTS|20250701|15:47:14.759326|S|572|6.275|0|572
C|NVTS|20250701|15:47:22.308865|S|50|6.27|0|50
C|NVTS|20250701|15:48:00.887203|S|300|6.275|0|300
C|NVTS|20250701|15:48:11.445013|S|56|6.27|0|56
C|NVTS|20250701|15:48:25.424289|S|185|6.28|0|185
C|NVTS|20250701|15:48:39.939708|S|224|6.28|0|224
C|NVTS|20250701|15:50:09.869662|S|400|6.29|0|400
C|NVTS|20250701|15:50:09.869686|S|247|6.29|0|247
C|NVTS|20250701|15:50:09.869687|S|4|6.29|0|4
C|NVTS|20250701|15:50:09.869790|S|449|6.29|0|449
C|NVTS|20250701|15:50:34.190066|S|100|6.29|0|100
C|NVTS|20250701|15:50:40.225565|S|300|6.29|0|300
C|NVTS|20250701|15:51:35.391586|S|241|6.27|0|241
C|NVTS|20250701|15:51:44.873232|S|145|6.27|0|145
C|NVTS|20250701|15:52:14.590453|S|56|6.28|0|56
C|NVTS|20250701|15:52:14.620782|S|51|6.28|0|51
C|NVTS|20250701|15:52:14.790235|S|52|6.28|0|52
C|NVTS|20250701|15:52:23.513697|S|300|6.28|0|300
C|NVTS|20250701|15:52:48.078723|S|300|6.29|0|300
C|NVTS|20250701|15:53:11.914860|S|138|6.29|0|138
C|NVTS|20250701|15:53:14.741207|S|162|6.29|0|162
C|NVTS|20250701|15:53:27.160093|S|300|6.28|0|300
C|NVTS|20250701|15:53:44.830352|S|11|6.3|0|11
C|NVTS|20250701|15:54:02.052840|S|24|6.3|0|24
C|NVTS|20250701|15:54:04.013529|S|300|6.31|0|300
C|NVTS|20250701|15:54:04.973236|S|300|6.31|0|300
C|NVTS|20250701|15:54:10.014501|S|76|6.3|0|76
C|NVTS|20250701|15:54:10.014502|S|59|6.3|0|59
C|NVTS|20250701|15:54:26.456803|S|36|6.31|0|36
C|NVTS|20250701|15:54:27.176605|S|113|6.31|0|113
C|NVTS|20250701|15:54:27.658088|S|300|6.31|0|300
C|NVTS|20250701|15:54:40.044963|S|300|6.31|0|300
C|NVTS|20250701|15:55:00.905210|S|100|6.29|0|100
C|NVTS|20250701|15:55:05.601849|S|100|6.29|0|100
C|NVTS|20250701|15:55:11.975589|S|41|6.29|0|41
C|NVTS|20250701|15:55:38.451239|S|117|6.3|0|117
C|NVTS|20250701|15:56:22.095023|S|42|6.295|0|42
C|NVTS|20250701|15:56:25.130304|S|300|6.29|0|300
C|NVTS|20250701|15:56:29.471188|S|19|6.29|0|19
C|NVTS|20250701|15:56:29.471188|S|59|6.29|0|59
C|NVTS|20250701|15:56:46.483264|S|50|6.28|0|50
C|NVTS|20250701|15:56:49.683403|S|50|6.28|0|50
C|NVTS|20250701|15:56:56.815067|S|300|6.27|0|300
C|NVTS|20250701|15:57:07.145451|S|79|6.27|0|79
C|NVTS|20250701|15:57:38.828566|S|39|6.28|0|39
C|NVTS|20250701|15:57:46.046556|S|60|6.28|0|60
C|NVTS|20250701|15:58:03.849259|S|100|6.27|0|100
C|NVTS|20250701|15:58:07.300425|S|59|6.27|0|59
C|NVTS|20250701|15:58:21.755322|S|21|6.27|0|21
C|NVTS|20250701|15:58:21.755322|S|6|6.27|0|6
C|NVTS|20250701|15:58:28.808346|S|19|6.275|0|19
C|NVTS|20250701|15:58:40.306710|S|7|6.275|0|7
C|NVTS|20250701|15:58:44.612979|S|135|6.27|0|135
C|NVTS|20250701|15:59:04.819667|S|100|6.27|0|100
C|NVTS|20250701|15:59:06.275850|S|1800|6.28|0|1800
C|NVTS|20250701|15:59:06.277916|S|14|6.28|0|14
C|NVTS|20250701|15:59:07.212688|S|800|6.285|0|800
C|NVTS|20250701|15:59:07.212768|S|400|6.285|0|400
C|NVTS|20250701|15:59:22.511860|S|500|6.285|0|500
C|NVTS|20250701|15:59:23.520100|S|500|6.285|0|500
C|NVTS|20250701|15:59:27.377569|S|300|6.28|0|300
C|NVTS|20250701|15:59:29.227317|S|300|6.28|0|300
C|NVTS|20250701|15:59:42.411575|S|3|6.28|0|3
C|NVTS|20250701|15:59:42.723148|S|1|6.28|0|1
C|NVTS|20250701|15:59:45.514645|S|296|6.28|0|296
C|NVTS|20250701|15:59:46.360895|S|2|6.28|0|2
C|NVTS|20250701|15:59:48.254252|S|16|6.28|0|16
C|NVTS|20250701|15:59:49.147015|S|94|6.28|0|94
C|NVTS|20250701|15:59:49.195055|S|38|6.28|0|38
C|NVTS|20250701|15:59:49.409907|S|7|6.28|0|7
C|NVTS|20250701|15:59:50.001543|S|4|6.28|0|4
C|NVTS|20250701|15:59:50.717204|S|1|6.28|0|1
C|NVTS|20250701|15:59:51.612929|S|17|6.28|0|17
C|NVTS|20250701|15:59:51.742450|S|1|6.28|0|1
C|NVTS|20250701|15:59:51.811256|S|16|6.27|0|16
C|NVTS|20250701|15:59:51.869052|S|70|6.27|0|70
C|NVTS|20250701|15:59:52.069607|S|4|6.27|0|4
C|NVTS|20250701|15:59:52.764837|S|40|6.28|0|40
C|NVTS|20250701|15:59:52.779250|S|10|6.27|0|10
C|NVTS|20250701|15:59:54.251874|S|20|6.275|0|20
C|NVTS|20250701|15:59:54.620490|S|69|6.27|0|69
C|NVTS|20250701|15:59:55.456124|S|87|6.265|0|87
C|NVTS|20250701|15:59:56.109225|S|96|6.265|0|96
C|NVTS|20250701|15:59:56.819459|S|29|6.265|0|29
C|NVTS|20250701|15:59:56.887968|S|70|6.265|0|70
C|NWBI|20250701|11:12:20.605170|S|1|12.96|0|1
C|NWBI|20250701|11:15:27.670795|S|1|12.96|0|1
C|NWBI|20250701|11:29:39.310551|S|100|13.05|0|100
C|NWBI|20250701|12:21:34.820081|S|100|13.265|0|100
C|NWBI|20250701|12:21:58.009081|S|100|13.265|0|100
C|NWBI|20250701|12:42:26.872168|S|100|13.25|0|100
C|NWBI|20250701|13:01:20.961457|S|1|13.15|0|1
C|NWBI|20250701|15:23:47.720080|S|80|13.15|0|80
C|NWBI|20250701|15:48:41.399011|S|5|13.15|0|5
C|NWBI|20250701|15:57:21.448201|S|100|13.175|0|100
C|NWBI|20250701|15:57:47.055036|S|100|13.165|0|100
C|NWBI|20250701|15:57:47.130363|S|26|13.165|0|26
C|NWBI|20250701|15:57:47.130363|S|74|13.17|0|74
C|NWBI|20250701|15:57:47.156666|S|26|13.17|0|26
C|NWBI|20250701|15:57:49.055681|S|100|13.17|0|100
C|NWBI|20250701|15:58:00.524729|S|100|13.17|0|100
C|NWBI|20250701|15:58:02.141407|S|100|13.165|0|100
C|NWBI|20250701|15:58:05.559386|S|58|13.165|0|58
C|NWBI|20250701|15:58:05.559387|S|2|13.17|0|2
C|NWBI|20250701|15:58:05.559387|S|40|13.17|0|40
C|NWBI|20250701|15:58:18.091778|S|100|13.165|0|100
C|NWBI|20250701|15:58:18.097545|S|58|13.165|0|58
C|NWBI|20250701|15:58:18.097545|S|42|13.17|0|42
C|NWBI|20250701|15:58:24.508193|S|100|13.17|0|100
C|NWBI|20250701|15:58:27.994159|S|100|13.17|0|100
C|NWBI|20250701|15:58:28.471594|S|100|13.17|0|100
C|NWBI|20250701|15:58:29.721092|S|100|13.165|0|100
C|NWBI|20250701|15:59:44.110852|S|100|13.18|0|100
C|NWBI|20250701|15:59:51.736049|S|1|13.175|0|1
C|NWBI|20250701|15:59:52.756754|S|100|13.175|0|100
C|NWBI|20250701|15:59:54.962088|S|30|13.175|0|30
C|NWBI|20250701|15:59:55.033493|S|17|13.175|0|17
C|NWBI|20250701|15:59:55.076046|S|10|13.175|0|10
C|NWE|20250701|11:19:35.019152|S|12|52|0|12
C|NWE|20250701|14:47:03.326734|S|10|51.97|0|10
C|NWE|20250701|15:59:40.440840|S|50|52.05|0|50
C|NWG|20250701|10:14:10.085749|S|100|13.9|0|100
C|NWG|20250701|10:17:56.746082|S|100|13.91|0|100
C|NWG|20250701|10:25:17.851566|S|7|13.91|0|7
C|NWG|20250701|10:25:17.851566|S|7|13.91|0|7
C|NWG|20250701|10:25:17.851566|S|13|13.91|0|13
C|NWG|20250701|10:26:23.669148|S|16|13.92|0|16
C|NWG|20250701|10:29:25.633536|S|1|13.9|0|1
C|NWG|20250701|10:29:25.633536|S|1|13.9|0|1
C|NWG|20250701|10:29:25.633536|S|8|13.9|0|8
C|NWG|20250701|10:34:25.123100|S|100|13.88|0|100
C|NWG|20250701|10:37:25.208301|S|100|13.86|0|100
C|NWG|20250701|10:38:27.076663|S|100|13.85|0|100
C|NWG|20250701|10:39:09.900968|S|100|13.84|0|100
C|NWG|20250701|10:39:09.900968|S|400|13.84|0|400
C|NWG|20250701|10:39:12.095360|S|100|13.84|0|100
C|NWG|20250701|10:40:46.585434|S|18|13.83|0|18
C|NWG|20250701|10:40:46.585434|S|100|13.83|0|100
C|NWG|20250701|10:41:03.933958|S|100|13.83|0|100
C|NWG|20250701|10:41:03.933958|S|1|13.83|0|1
C|NWG|20250701|10:41:03.933958|S|1|13.83|0|1
C|NWG|20250701|10:41:11.828085|S|100|13.82|0|100
C|NWG|20250701|10:43:04.685618|S|1|13.82|0|1
C|NWG|20250701|10:43:04.685618|S|1|13.82|0|1
C|NWG|20250701|10:43:04.685619|S|1|13.82|0|1
C|NWG|20250701|10:43:04.685619|S|2|13.82|0|2
C|NWG|20250701|10:43:04.685619|S|3|13.82|0|3
C|NWG|20250701|10:43:57.942288|S|1|13.83|0|1
C|NWG|20250701|10:43:57.942288|S|1|13.83|0|1
C|NWG|20250701|10:43:57.942288|S|1|13.83|0|1
C|NWG|20250701|10:44:25.024882|S|3|13.83|0|3
C|NWG|20250701|10:46:41.237679|S|100|13.82|0|100
C|NWG|20250701|10:46:41.237680|S|400|13.82|0|400
C|NWG|20250701|10:46:58.077813|S|9|13.82|0|9
C|NWG|20250701|10:48:32.033277|S|3|13.83|0|3
C|NWG|20250701|10:48:32.033277|S|2|13.83|0|2
C|NWG|20250701|10:49:27.345708|S|4|13.83|0|4
C|NWG|20250701|10:49:27.345708|S|1|13.83|0|1
C|NWG|20250701|11:03:00.039071|S|100|13.85|0|100
C|NWG|20250701|11:04:50.228107|S|3|13.85|0|3
C|NWG|20250701|11:04:50.228107|S|4|13.85|0|4
C|NWG|20250701|11:04:50.228107|S|2|13.85|0|2
C|NWG|20250701|11:04:50.228107|S|5|13.85|0|5
C|NWG|20250701|11:05:16.794419|S|10|13.86|0|10
C|NWG|20250701|11:11:10.448666|S|4|13.82|0|4
C|NWG|20250701|11:34:33.362344|S|15|13.84|0|15
C|NWG|20250701|11:34:33.362344|S|13|13.84|0|13
C|NWG|20250701|11:34:50.395864|S|1443|13.835|0|1443
C|NWG|20250701|11:34:50.510847|S|12|13.84|0|12
C|NWG|20250701|11:34:50.510847|S|357|13.835|0|357
C|NWG|20250701|11:34:54.385546|S|312|13.835|0|312
C|NWG|20250701|11:34:54.385611|S|388|13.835|0|388
C|NWG|20250701|11:48:14.139565|S|5|13.77|0|5
C|NWG|20250701|12:16:11.729465|S|2|13.86|0|2
C|NWG|20250701|12:37:29.528391|S|100|13.87|0|100
C|NWG|20250701|12:39:11.257251|S|5|13.88|0|5
C|NWG|20250701|12:46:08.766626|S|100|13.86|0|100
C|NWG|20250701|12:55:24.637520|S|100|13.87|0|100
C|NWG|20250701|13:46:19.957577|S|6|13.94|0|6
C|NWG|20250701|13:54:38.096751|S|25|13.93|0|25
C|NWG|20250701|13:55:24.228566|S|1|13.92|0|1
C|NWG|20250701|14:01:11.633152|S|7|13.92|0|7
C|NWG|20250701|14:03:08.403012|S|1|13.92|0|1
C|NWG|20250701|14:03:40.454642|S|99|13.92|0|99
C|NWG|20250701|14:20:06.994526|S|15|13.9|0|15
C|NWG|20250701|14:20:08.365795|S|2|13.91|0|2
C|NWG|20250701|14:22:39.852969|S|15|13.9|0|15
C|NWG|20250701|14:36:39.651223|S|100|13.92|0|100
C|NWG|20250701|14:48:57.556558|S|15|13.92|0|15
C|NWG|20250701|14:51:09.140410|S|15|13.92|0|15
C|NWG|20250701|14:53:03.676126|S|15|13.92|0|15
C|NWG|20250701|14:55:14.465098|S|15|13.925|0|15
C|NWG|20250701|14:57:40.614796|S|15|13.925|0|15
C|NWG|20250701|14:59:05.633422|S|15|13.92|0|15
C|NWG|20250701|15:00:29.740534|S|100|13.92|0|100
C|NWG|20250701|15:29:43.069053|S|100|13.9|0|100
C|NWG|20250701|15:30:47.023486|S|100|13.91|0|100
C|NWG|20250701|15:58:03.098232|S|10|13.905|0|10
C|NWG|20250701|15:58:11.979837|S|200|13.89|0|200
C|NWG|20250701|15:58:11.979837|S|300|13.89|0|300
C|NWG|20250701|15:59:11.894017|S|700|13.905|0|700
C|NWG|20250701|15:59:17.476411|S|600|13.905|0|600
C|NWG|20250701|15:59:48.348586|S|90|13.9|0|90
C|NWG|20250701|15:59:51.784597|S|1|13.9|0|1
C|NWG|20250701|15:59:52.076438|S|23|13.9|0|23
C|NWG|20250701|15:59:52.720554|S|5|13.9|0|5
C|NWG|20250701|15:59:54.429092|S|88|13.9|0|88
C|NWG|20250701|15:59:55.036483|S|6|13.9|0|6
C|NWG|20250701|15:59:55.038477|S|4|13.89|0|4
C|NWG|20250701|15:59:56.086839|S|442|13.9|0|442
C|NWG|20250701|15:59:58.001752|S|5|13.9|0|5
C|NWG|20250701|15:59:58.190999|S|8|13.9|0|8
C|NWL|20250701|10:13:16.562879|S|49|5.44|0|49
C|NWL|20250701|10:19:03.161004|S|100|5.46|0|100
C|NWL|20250701|10:19:03.200398|S|100|5.46|0|100
C|NWL|20250701|10:19:03.201184|S|100|5.46|0|100
C|NWL|20250701|10:21:20.279752|S|6|5.48|0|6
C|NWL|20250701|10:31:38.231626|S|100|5.495|0|100
C|NWL|20250701|10:31:38.232204|S|100|5.495|0|100
C|NWL|20250701|10:34:56.779718|S|12|5.52|0|12
C|NWL|20250701|10:40:59.351388|S|100|5.53|0|100
C|NWL|20250701|10:40:59.351507|S|2|5.53|0|2
C|NWL|20250701|10:40:59.351523|S|98|5.53|0|98
C|NWL|20250701|10:41:25.857259|S|86|5.54|0|86
C|NWL|20250701|10:42:12.965424|S|100|5.53|0|100
C|NWL|20250701|10:42:13.516016|S|100|5.53|0|100
C|NWL|20250701|10:42:16.188555|S|100|5.53|0|100
C|NWL|20250701|10:46:02.660869|S|12|5.55|0|12
C|NWL|20250701|10:46:05.322224|S|100|5.56|0|100
C|NWL|20250701|10:48:57.587191|S|100|5.55|0|100
C|NWL|20250701|10:54:41.969105|S|100|5.53|0|100
C|NWL|20250701|10:54:52.342447|S|100|5.53|0|100
C|NWL|20250701|10:56:02.285347|S|130|5.535|0|130
C|NWL|20250701|10:56:19.252364|S|100|5.53|0|100
C|NWL|20250701|10:56:32.741190|S|100|5.53|0|100
C|NWL|20250701|10:56:49.708813|S|100|5.53|0|100
C|NWL|20250701|10:57:06.676850|S|100|5.53|0|100
C|NWL|20250701|10:57:09.555544|S|100|5.53|0|100
C|NWL|20250701|10:57:16.278998|S|100|5.525|0|100
C|NWL|20250701|10:58:09.185525|S|100|5.53|0|100
C|NWL|20250701|10:58:38.435382|S|21|5.51|0|21
C|NWL|20250701|11:01:05.245881|S|12|5.54|0|12
C|NWL|20250701|11:01:05.245881|S|100|5.54|0|100
C|NWL|20250701|11:02:37.766881|S|100|5.54|0|100
C|NWL|20250701|11:09:13.977329|S|100|5.59|0|100
C|NWL|20250701|11:09:32.595392|S|100|5.6|0|100
C|NWL|20250701|11:10:01.616210|S|100|5.62|0|100
C|NWL|20250701|11:25:47.900010|S|2|5.67|0|2
C|NWL|20250701|11:27:24.420018|S|100|5.68|0|100
C|NWL|20250701|11:28:26.478839|S|100|5.68|0|100
C|NWL|20250701|11:28:35.773741|S|100|5.68|0|100
C|NWL|20250701|11:28:36.682808|S|100|5.68|0|100
C|NWL|20250701|11:29:11.875167|S|100|5.68|0|100
C|NWL|20250701|11:29:23.569598|S|100|5.68|0|100
C|NWL|20250701|11:29:29.734330|S|100|5.68|0|100
C|NWL|20250701|11:29:54.911427|S|42|5.67|0|42
C|NWL|20250701|11:30:37.293724|S|1|5.66|0|1
C|NWL|20250701|11:31:39.457486|S|100|5.665|0|100
C|NWL|20250701|11:31:39.457566|S|100|5.665|0|100
C|NWL|20250701|11:31:39.457625|S|100|5.665|0|100
C|NWL|20250701|11:33:57.463584|S|12|5.68|0|12
C|NWL|20250701|11:39:12.007251|S|100|5.69|0|100
C|NWL|20250701|11:40:38.429799|S|100|5.69|0|100
C|NWL|20250701|11:47:05.615861|S|100|5.73|0|100
C|NWL|20250701|11:50:31.290869|S|42|5.745|0|42
C|NWL|20250701|11:56:46.776645|S|44|5.735|0|44
C|NWL|20250701|11:57:00.055268|S|100|5.73|0|100
C|NWL|20250701|11:57:05.954456|S|100|5.73|0|100
C|NWL|20250701|11:57:19.631514|S|100|5.73|0|100
C|NWL|20250701|11:57:20.247764|S|100|5.73|0|100
C|NWL|20250701|11:57:24.372478|S|100|5.73|0|100
C|NWL|20250701|11:57:34.262590|S|100|5.73|0|100
C|NWL|20250701|12:08:33.871735|S|100|5.78|0|100
C|NWL|20250701|12:09:00.275758|S|100|5.78|0|100
C|NWL|20250701|12:15:00.255237|S|1|5.8|0|1
C|NWL|20250701|12:17:27.691720|S|100|5.81|0|100
C|NWL|20250701|12:17:29.028284|S|100|5.81|0|100
C|NWL|20250701|12:17:43.988345|S|100|5.81|0|100
C|NWL|20250701|12:27:24.320270|S|100|5.785|0|100
C|NWL|20250701|12:27:25.892363|S|100|5.785|0|100
C|NWL|20250701|12:28:45.389456|S|100|5.76|0|100
C|NWL|20250701|12:29:23.639784|S|100|5.76|0|100
C|NWL|20250701|12:29:53.781058|S|100|5.76|0|100
C|NWL|20250701|12:29:59.026283|S|100|5.75|0|100
C|NWL|20250701|12:34:24.820346|S|44|5.74|0|44
C|NWL|20250701|12:34:43.892626|S|100|5.74|0|100
C|NWL|20250701|12:34:43.933081|S|100|5.74|0|100
C|NWL|20250701|12:36:39.299456|S|100|5.76|0|100
C|NWL|20250701|12:36:39.299976|S|100|5.76|0|100
C|NWL|20250701|12:38:35.087405|S|100|5.76|0|100
C|NWL|20250701|12:38:42.979090|S|142|5.755|0|142
C|NWL|20250701|12:38:50.797084|S|142|5.755|0|142
C|NWL|20250701|12:38:50.927684|S|100|5.74|0|100
C|NWL|20250701|12:49:09.729014|S|2|5.65|0|2
C|NWL|20250701|12:49:12.624368|S|3|5.65|0|3
C|NWL|20250701|12:54:18.496881|S|4|5.63|0|4
C|NWL|20250701|12:55:24.491105|S|100|5.61|0|100
C|NWL|20250701|12:55:25.053311|S|100|5.61|0|100
C|NWL|20250701|13:04:06.029244|S|27|5.56|0|27
C|NWL|20250701|13:06:18.334028|S|35|5.57|0|35
C|NWL|20250701|13:06:25.547868|S|65|5.57|0|65
C|NWL|20250701|13:06:45.226335|S|100|5.56|0|100
C|NWL|20250701|13:08:57.456287|S|100|5.57|0|100
C|NWL|20250701|13:12:29.996769|S|100|5.56|0|100
C|NWL|20250701|13:17:51.403646|S|100|5.59|0|100
C|NWL|20250701|13:18:00.241351|S|13|5.6|0|13
C|NWL|20250701|13:18:56.380219|S|100|5.61|0|100
C|NWL|20250701|13:19:45.983502|S|100|5.61|0|100
C|NWL|20250701|13:22:50.173895|S|3|5.62|0|3
C|NWL|20250701|13:22:50.556825|S|3|5.62|0|3
C|NWL|20250701|13:25:55.553921|S|100|5.63|0|100
C|NWL|20250701|13:25:57.589287|S|100|5.63|0|100
C|NWL|20250701|13:26:01.485103|S|100|5.63|0|100
C|NWL|20250701|13:27:38.498002|S|100|5.62|0|100
C|NWL|20250701|13:27:38.498002|S|100|5.62|0|100
C|NWL|20250701|13:27:40.953276|S|100|5.62|0|100
C|NWL|20250701|13:27:41.516629|S|100|5.62|0|100
C|NWL|20250701|13:35:47.898800|S|100|5.63|0|100
C|NWL|20250701|13:35:55.374138|S|100|5.63|0|100
C|NWL|20250701|13:36:20.284026|S|100|5.63|0|100
C|NWL|20250701|13:38:44.808922|S|24|5.63|0|24
C|NWL|20250701|13:41:00.357439|S|100|5.63|0|100
C|NWL|20250701|13:41:41.945120|S|100|5.635|0|100
C|NWL|20250701|13:42:19.574978|S|28|5.63|0|28
C|NWL|20250701|13:42:34.705549|S|100|5.63|0|100
C|NWL|20250701|13:42:36.488642|S|100|5.63|0|100
C|NWL|20250701|13:42:37.574242|S|100|5.63|0|100
C|NWL|20250701|13:42:40.342812|S|100|5.63|0|100
C|NWL|20250701|13:43:40.502926|S|100|5.63|0|100
C|NWL|20250701|13:43:45.006537|S|100|5.63|0|100
C|NWL|20250701|13:44:35.175935|S|100|5.63|0|100
C|NWL|20250701|13:46:34.447572|S|100|5.625|0|100
C|NWL|20250701|13:47:58.079338|S|45|5.615|0|45
C|NWL|20250701|13:53:01.331482|S|12|5.625|0|12
C|NWL|20250701|13:53:13.174340|S|632|5.625|0|632
C|NWL|20250701|13:53:13.226275|S|632|5.625|0|632
C|NWL|20250701|13:53:14.044846|S|12|5.63|0|12
C|NWL|20250701|13:53:41.108342|S|9|5.625|0|9
C|NWL|20250701|13:54:50.968081|S|7|5.625|0|7
C|NWL|20250701|14:19:20.073423|S|100|5.63|0|100
C|NWL|20250701|14:19:27.520569|S|100|5.63|0|100
C|NWL|20250701|14:23:11.956107|S|100|5.63|0|100
C|NWL|20250701|14:31:24.550992|S|9|5.62|0|9
C|NWL|20250701|14:35:02.497403|S|100|5.62|0|100
C|NWL|20250701|14:35:05.675830|S|6|5.62|0|6
C|NWL|20250701|14:35:05.675830|S|100|5.62|0|100
C|NWL|20250701|14:40:25.918391|S|9|5.62|0|9
C|NWL|20250701|14:44:51.193043|S|100|5.63|0|100
C|NWL|20250701|14:45:32.341147|S|100|5.63|0|100
C|NWL|20250701|14:46:16.219749|S|100|5.63|0|100
C|NWL|20250701|14:46:36.466070|S|100|5.63|0|100
C|NWL|20250701|14:47:14.847314|S|100|5.625|0|100
C|NWL|20250701|14:47:27.701435|S|100|5.63|0|100
C|NWL|20250701|14:47:59.413884|S|100|5.63|0|100
C|NWL|20250701|14:47:59.413884|S|12|5.63|0|12
C|NWL|20250701|14:48:02.695739|S|12|5.63|0|12
C|NWL|20250701|14:48:02.695739|S|100|5.63|0|100
C|NWL|20250701|14:48:07.699636|S|100|5.63|0|100
C|NWL|20250701|14:48:07.701343|S|100|5.63|0|100
C|NWL|20250701|14:48:24.253993|S|100|5.63|0|100
C|NWL|20250701|14:48:31.494766|S|100|5.63|0|100
C|NWL|20250701|14:48:42.955542|S|100|5.63|0|100
C|NWL|20250701|14:48:53.743674|S|100|5.63|0|100
C|NWL|20250701|14:49:09.235316|S|100|5.63|0|100
C|NWL|20250701|14:50:44.624075|S|118|5.625|0|118
C|NWL|20250701|14:51:32.996946|S|100|5.63|0|100
C|NWL|20250701|14:51:44.674398|S|100|5.63|0|100
C|NWL|20250701|14:51:46.848309|S|100|5.63|0|100
C|NWL|20250701|14:51:47.715707|S|100|5.63|0|100
C|NWL|20250701|14:52:20.372600|S|100|5.64|0|100
C|NWL|20250701|14:52:20.887689|S|100|5.64|0|100
C|NWL|20250701|14:52:23.223211|S|100|5.64|0|100
C|NWL|20250701|14:52:27.051041|S|100|5.64|0|100
C|NWL|20250701|14:53:11.628853|S|100|5.64|0|100
C|NWL|20250701|14:53:16.546940|S|10|5.64|0|10
C|NWL|20250701|14:53:20.806631|S|90|5.64|0|90
C|NWL|20250701|14:53:48.512268|S|100|5.64|0|100
C|NWL|20250701|14:54:07.237895|S|19|5.64|0|19
C|NWL|20250701|14:54:46.507453|S|81|5.635|0|81
C|NWL|20250701|14:55:39.667864|S|81|5.64|0|81
C|NWL|20250701|14:55:41.779225|S|100|5.64|0|100
C|NWL|20250701|14:55:46.759941|S|100|5.64|0|100
C|NWL|20250701|14:55:55.682491|S|100|5.64|0|100
C|NWL|20250701|14:56:00.587784|S|100|5.64|0|100
C|NWL|20250701|14:56:27.661947|S|100|5.64|0|100
C|NWL|20250701|14:57:04.027495|S|4|5.65|0|4
C|NWL|20250701|14:57:14.043405|S|96|5.65|0|96
C|NWL|20250701|14:57:14.052132|S|100|5.65|0|100
C|NWL|20250701|14:57:17.111550|S|44|5.65|0|44
C|NWL|20250701|14:57:19.001320|S|56|5.65|0|56
C|NWL|20250701|15:00:04.816531|S|12|5.62|0|12
C|NWL|20250701|15:00:21.506498|S|48|5.63|0|48
C|NWL|20250701|15:01:02.754245|S|92|5.62|0|92
C|NWL|20250701|15:03:00.331547|S|100|5.59|0|100
C|NWL|20250701|15:03:05.455909|S|100|5.59|0|100
C|NWL|20250701|15:03:31.431053|S|100|5.6|0|100
C|NWL|20250701|15:03:32.753893|S|100|5.6|0|100
C|NWL|20250701|15:03:33.396099|S|100|5.6|0|100
C|NWL|20250701|15:08:27.045345|S|48|5.59|0|48
C|NWL|20250701|15:08:59.569943|S|100|5.59|0|100
C|NWL|20250701|15:17:42.408249|S|100|5.605|0|100
C|NWL|20250701|15:21:41.918616|S|300|5.605|0|300
C|NWL|20250701|15:22:53.419166|S|100|5.63|0|100
C|NWL|20250701|15:23:00.027337|S|2|5.63|0|2
C|NWL|20250701|15:23:00.027337|S|8|5.63|0|8
C|NWL|20250701|15:23:27.626772|S|100|5.63|0|100
C|NWL|20250701|15:23:31.489488|S|100|5.63|0|100
C|NWL|20250701|15:23:49.129304|S|7|5.63|0|7
C|NWL|20250701|15:24:56.853348|S|100|5.63|0|100
C|NWL|20250701|15:26:31.566299|S|47|5.63|0|47
C|NWL|20250701|15:27:16.920683|S|100|5.62|0|100
C|NWL|20250701|15:27:16.920683|S|2|5.62|0|2
C|NWL|20250701|15:27:16.920684|S|14|5.62|0|14
C|NWL|20250701|15:27:16.920684|S|1|5.62|0|1
C|NWL|20250701|15:27:16.920684|S|12|5.62|0|12
C|NWL|20250701|15:27:16.920685|S|100|5.62|0|100
C|NWL|20250701|15:27:16.920685|S|8|5.62|0|8
C|NWL|20250701|15:27:16.920685|S|11|5.62|0|11
C|NWL|20250701|15:27:20.025721|S|8|5.63|0|8
C|NWL|20250701|15:28:35.523777|S|432|5.625|0|432
C|NWL|20250701|15:30:35.139887|S|12|5.64|0|12
C|NWL|20250701|15:32:54.298793|S|24|5.63|0|24
C|NWL|20250701|15:32:54.298793|S|1|5.63|0|1
C|NWL|20250701|15:32:54.298801|S|25|5.63|0|25
C|NWL|20250701|15:32:54.298952|S|20|5.63|0|20
C|NWL|20250701|15:33:26.920528|S|100|5.62|0|100
C|NWL|20250701|15:34:41.012486|S|8|5.61|0|8
C|NWL|20250701|15:34:41.012486|S|4|5.61|0|4
C|NWL|20250701|15:34:41.012486|S|1|5.61|0|1
C|NWL|20250701|15:34:41.012486|S|10|5.61|0|10
C|NWL|20250701|15:34:41.012486|S|100|5.61|0|100
C|NWL|20250701|15:35:03.347826|S|1|5.62|0|1
C|NWL|20250701|15:35:21.722329|S|100|5.625|0|100
C|NWL|20250701|15:35:24.274561|S|100|5.625|0|100
C|NWL|20250701|15:39:27.306056|S|100|5.615|0|100
C|NWL|20250701|15:39:54.979754|S|100|5.62|0|100
C|NWL|20250701|15:40:06.966061|S|100|5.615|0|100
C|NWL|20250701|15:41:36.021683|S|100|5.615|0|100
C|NWL|20250701|15:42:31.202763|S|49|5.62|0|49
C|NWL|20250701|15:42:35.084233|S|100|5.61|0|100
C|NWL|20250701|15:42:35.084233|S|100|5.61|0|100
C|NWL|20250701|15:44:50.004876|S|100|5.61|0|100
C|NWL|20250701|15:44:50.039634|S|38|5.62|0|38
C|NWL|20250701|15:44:50.786892|S|5|5.62|0|5
C|NWL|20250701|15:45:23.600777|S|64|5.62|0|64
C|NWL|20250701|15:48:06.394117|S|100|5.63|0|100
C|NWL|20250701|15:48:35.815767|S|100|5.63|0|100
C|NWL|20250701|15:50:00.078875|S|200|5.61|0|200
C|NWL|20250701|15:50:00.078875|S|100|5.61|0|100
C|NWL|20250701|15:50:00.078875|S|155|5.61|0|155
C|NWL|20250701|15:50:00.078875|S|84|5.61|0|84
C|NWL|20250701|15:50:59.992553|S|400|5.61|0|400
C|NWL|20250701|15:52:52.580000|S|400|5.62|0|400
C|NWL|20250701|15:54:58.075839|S|61|5.625|0|61
C|NWL|20250701|15:55:32.933758|S|13|5.62|0|13
C|NWL|20250701|15:57:21.419152|S|225|5.62|0|225
C|NWL|20250701|15:57:21.827902|S|400|5.62|0|400
C|NWL|20250701|15:57:38.912511|S|400|5.61|0|400
C|NWL|20250701|15:57:39.295669|S|400|5.61|0|400
C|NWL|20250701|15:57:46.512259|S|2|5.62|0|2
C|NWL|20250701|15:57:55.902917|S|380|5.615|0|380
C|NWL|20250701|15:58:09.996645|S|121|5.62|0|121
C|NWL|20250701|15:58:28.538153|S|1|5.62|0|1
C|NWL|20250701|15:58:29.392696|S|1|5.62|0|1
C|NWL|20250701|15:58:56.962475|S|100|5.63|0|100
C|NWL|20250701|15:58:59.992763|S|400|5.63|0|400
C|NWL|20250701|15:59:04.993625|S|400|5.63|0|400
C|NWL|20250701|15:59:14.219258|S|8|5.63|0|8
C|NWL|20250701|15:59:14.375814|S|1|5.63|0|1
C|NWL|20250701|15:59:30.406143|S|1|5.63|0|1
C|NWL|20250701|15:59:30.406649|S|295|5.62|0|295
C|NWL|20250701|15:59:30.406649|S|1900|5.62|0|1900
C|NWL|20250701|15:59:31.642947|S|1400|5.625|0|1400
C|NWL|20250701|15:59:31.642947|S|899|5.625|0|899
C|NWL|20250701|15:59:32.186761|S|20|5.625|0|20
C|NWL|20250701|15:59:32.413614|S|18|5.625|0|18
C|NWL|20250701|15:59:36.681405|S|600|5.625|0|600
C|NWL|20250701|15:59:38.778738|S|14|5.625|0|14
C|NWL|20250701|15:59:38.778739|S|5|5.63|0|5
C|NWL|20250701|15:59:39.247974|S|47|5.625|0|47
C|NWL|20250701|15:59:40.784241|S|100|5.625|0|100
C|NWL|20250701|15:59:41.835384|S|394|5.625|0|394
C|NWL|20250701|15:59:42.660653|S|24|5.625|0|24
C|NWL|20250701|15:59:45.090543|S|21|5.625|0|21
C|NWL|20250701|15:59:47.108404|S|82|5.63|0|82
C|NWL|20250701|15:59:48.000861|S|4|5.63|0|4
C|NWL|20250701|15:59:48.035098|S|73|5.63|0|73
C|NWL|20250701|15:59:48.827263|S|83|5.63|0|83
C|NWL|20250701|15:59:48.967944|S|67|5.63|0|67
C|NWL|20250701|15:59:49.128327|S|15|5.63|0|15
C|NWL|20250701|15:59:49.214174|S|8|5.63|0|8
C|NWL|20250701|15:59:49.332376|S|62|5.63|0|62
C|NWL|20250701|15:59:49.332377|S|738|5.63|0|738
C|NWL|20250701|15:59:49.918097|S|400|5.63|0|400
C|NWL|20250701|15:59:49.918097|S|538|5.63|0|538
C|NWL|20250701|15:59:49.918097|S|1162|5.63|0|1162
C|NWL|20250701|15:59:50.002038|S|9|5.63|0|9
C|NWL|20250701|15:59:50.002086|S|82|5.62|0|82
C|NWL|20250701|15:59:50.039404|S|1|5.62|0|1
C|NWL|20250701|15:59:50.174125|S|16|5.63|0|16
C|NWL|20250701|15:59:50.242554|S|9|5.63|0|9
C|NWL|20250701|15:59:50.304617|S|106|5.63|0|106
C|NWL|20250701|15:59:50.361463|S|6|5.62|0|6
C|NWL|20250701|15:59:50.391308|S|1|5.62|0|1
C|NWL|20250701|15:59:50.425126|S|65|5.62|0|65
C|NWL|20250701|15:59:50.450065|S|1|5.62|0|1
C|NWL|20250701|15:59:50.538115|S|1|5.63|0|1
C|NWL|20250701|15:59:50.655550|S|4|5.62|0|4
C|NWL|20250701|15:59:50.716693|S|1|5.62|0|1
C|NWL|20250701|15:59:50.919519|S|4|5.62|0|4
C|NWL|20250701|15:59:51.051111|S|10|5.63|0|10
C|NWL|20250701|15:59:51.168788|S|1|5.63|0|1
C|NWL|20250701|15:59:51.169558|S|1|5.62|0|1
C|NWL|20250701|15:59:51.245283|S|1|5.62|0|1
C|NWL|20250701|15:59:51.271125|S|1|5.62|0|1
C|NWL|20250701|15:59:51.476098|S|4|5.62|0|4
C|NWL|20250701|15:59:51.578539|S|2|5.62|0|2
C|NWL|20250701|15:59:51.681134|S|1|5.63|0|1
C|NWL|20250701|15:59:51.790935|S|41|5.63|0|41
C|NWL|20250701|15:59:52.250486|S|96|5.63|0|96
C|NWL|20250701|15:59:52.878393|S|110|5.63|0|110
C|NWL|20250701|15:59:52.878393|S|562|5.63|0|562
C|NWL|20250701|15:59:52.940412|S|32|5.63|0|32
C|NWL|20250701|15:59:54.484392|S|382|5.63|0|382
C|NWL|20250701|15:59:54.527006|S|18|5.63|0|18
C|NWL|20250701|15:59:54.786893|S|400|5.63|0|400
C|NWL|20250701|15:59:55.047151|S|40|5.62|0|40
C|NWL|20250701|15:59:55.291740|S|4|5.62|0|4
C|NWL|20250701|15:59:55.409217|S|25|5.62|0|25
C|NWL|20250701|15:59:55.642231|S|400|5.63|0|400
C|NWL|20250701|15:59:56.046393|S|400|5.63|0|400
C|NWL|20250701|15:59:56.437356|S|10|5.63|0|10
C|NWL|20250701|15:59:56.501151|S|3|5.63|0|3
C|NWL|20250701|15:59:56.817188|S|49|5.62|0|49
C|NWL|20250701|15:59:56.927247|S|31|5.63|0|31
C|NWL|20250701|15:59:57.405516|S|1|5.63|0|1
C|NWL|20250701|15:59:58.548382|S|400|5.63|0|400
C|NWL|20250701|15:59:59.899983|S|71|5.62|0|71
C|NWN|20250701|10:28:44.814538|S|50|39.79|0|50
C|NWN|20250701|10:49:09.185882|S|3|40.13|0|3
C|NWN|20250701|10:49:56.754309|S|10|40.07|0|10
C|NWN|20250701|10:51:12.286486|S|6|40.05|0|6
C|NWN|20250701|11:05:36.296028|S|20|40.145|0|20
C|NWN|20250701|11:14:33.353827|S|3|40.37|0|3
C|NWN|20250701|12:13:14.369527|S|25|40.67|0|25
C|NWN|20250701|12:18:53.627121|S|100|40.71|0|100
C|NWN|20250701|12:44:17.689706|S|100|40.67|0|100
C|NWN|20250701|13:41:06.176609|S|9|40.63|0|9
C|NWN|20250701|13:41:27.589773|S|11|40.66|0|11
C|NWN|20250701|13:42:07.414611|S|13|40.66|0|13
C|NWN|20250701|13:42:07.414611|S|7|40.66|0|7
C|NWN|20250701|13:42:52.598617|S|7|40.66|0|7
C|NWN|20250701|13:46:53.346723|S|16|40.65|0|16
C|NWN|20250701|13:48:04.616586|S|3|40.65|0|3
C|NWN|20250701|15:02:27.334233|S|1|40.68|0|1
C|NWN|20250701|15:58:17.527132|S|100|40.57|0|100
C|NWN|20250701|15:59:54.803377|S|100|40.57|0|100
C|NWPX|20250701|10:04:18.913159|S|11|41.58|0|11
C|NWPX|20250701|15:50:48.220931|S|1|42.24|0|1
C|NWPX|20250701|15:50:48.220932|S|1|42.24|0|1
C|NWS|20250701|09:32:49.685762|S|63|34.505|0|63
C|NWS|20250701|09:51:07.472774|S|100|34.53|0|100
C|NWS|20250701|11:29:38.168323|S|2|34.38|0|2
C|NWS|20250701|13:41:05.216794|S|2|34.55|0|2
C|NWS|20250701|13:41:13.830021|S|2|34.55|0|2
C|NWS|20250701|15:00:06.067359|S|2|34.46|0|2
C|NWS|20250701|15:01:13.266502|S|100|34.45|0|100
C|NWS|20250701|15:13:44.479296|S|3|34.45|0|3
C|NWS|20250701|15:40:16.135142|S|2|34.41|0|2
C|NWS|20250701|15:40:16.135142|S|3|34.41|0|3
C|NWS|20250701|15:40:53.058420|S|1|34.42|0|1
C|NWS|20250701|15:59:38.530209|S|50|34.41|0|50
C|NWSA|20250701|10:01:57.604982|S|5|29.81|0|5
C|NWSA|20250701|10:20:18.984827|S|100|29.765|0|100
C|NWSA|20250701|10:26:11.580095|S|100|29.785|0|100
C|NWSA|20250701|10:37:12.784478|S|10|29.74|0|10
C|NWSA|20250701|11:06:13.017255|S|100|29.735|0|100
C|NWSA|20250701|11:06:20.738461|S|43|29.735|0|43
C|NWSA|20250701|11:06:30.173139|S|100|29.725|0|100
C|NWSA|20250701|11:13:15.153768|S|7|29.73|0|7
C|NWSA|20250701|11:19:43.845379|S|100|29.685|0|100
C|NWSA|20250701|11:22:38.070603|S|85|29.715|0|85
C|NWSA|20250701|11:22:38.070764|S|1|29.715|0|1
C|NWSA|20250701|11:28:44.948713|S|100|29.775|0|100
C|NWSA|20250701|11:55:26.758464|S|30|29.715|0|30
C|NWSA|20250701|12:00:37.703266|S|1|29.76|0|1
C|NWSA|20250701|12:07:33.215538|S|100|29.81|0|100
C|NWSA|20250701|12:09:51.544566|S|10|29.81|0|10
C|NWSA|20250701|12:37:40.453430|S|4|29.82|0|4
C|NWSA|20250701|13:28:45.063296|S|100|29.875|0|100
C|NWSA|20250701|15:08:59.409394|S|1|29.8|0|1
C|NWSA|20250701|15:10:52.610295|S|4|29.81|0|4
C|NWSA|20250701|15:10:52.610753|S|2|29.81|0|2
C|NWSA|20250701|15:10:52.611235|S|2|29.81|0|2
C|NWSA|20250701|15:10:52.611319|S|12|29.81|0|12
C|NWSA|20250701|15:10:57.243247|S|2|29.81|0|2
C|NWSA|20250701|15:10:58.075697|S|78|29.81|0|78
C|NWSA|20250701|15:13:37.868115|S|100|29.8|0|100
C|NWSA|20250701|15:13:37.868115|S|100|29.8|0|100
C|NWSA|20250701|15:23:53.381990|S|1|29.79|0|1
C|NWSA|20250701|15:30:24.176987|S|8|29.79|0|8
C|NWSA|20250701|15:32:34.865719|S|6|29.76|0|6
C|NWSA|20250701|15:33:34.040807|S|6|29.75|0|6
C|NWSA|20250701|15:34:46.669418|S|8|29.745|0|8
C|NWSA|20250701|15:43:13.381148|S|100|29.735|0|100
C|NWSA|20250701|15:43:25.530943|S|3|29.73|0|3
C|NWSA|20250701|15:51:51.633205|S|100|29.765|0|100
C|NWSA|20250701|15:52:12.444283|S|100|29.765|0|100
C|NWSA|20250701|15:52:29.548114|S|148|29.745|0|148
C|NWSA|20250701|15:54:12.030283|S|186|29.735|0|186
C|NWSA|20250701|15:54:58.999096|S|186|29.725|0|186
C|NWSA|20250701|15:57:52.941404|S|100|29.74|0|100
C|NWSA|20250701|15:59:00.070656|S|27|29.73|0|27
C|NWSA|20250701|15:59:00.070656|S|27|29.73|0|27
C|NWSA|20250701|15:59:00.073128|S|73|29.73|0|73
C|NWSA|20250701|15:59:00.752374|S|100|29.73|0|100
C|NWSA|20250701|15:59:32.148336|S|100|29.73|0|100
C|NWSA|20250701|15:59:34.610839|S|100|29.725|0|100
C|NWSA|20250701|15:59:34.614782|S|100|29.725|0|100
C|NWSA|20250701|15:59:34.615346|S|100|29.73|0|100
C|NWSA|20250701|15:59:35.417000|S|100|29.725|0|100
C|NWSA|20250701|15:59:47.133664|S|1|29.73|0|1
C|NWSA|20250701|15:59:49.923702|S|9|29.73|0|9
C|NWSA|20250701|15:59:50.001156|S|6|29.725|0|6
C|NWSA|20250701|15:59:50.789637|S|12|29.725|0|12
C|NWSA|20250701|15:59:50.829926|S|1|29.725|0|1
C|NWSA|20250701|15:59:51.210784|S|59|29.725|0|59
C|NWSA|20250701|15:59:51.958035|S|76|29.725|0|76
C|NWSA|20250701|15:59:52.427308|S|45|29.725|0|45
C|NWSA|20250701|15:59:55.389518|S|4|29.725|0|4
C|NWSA|20250701|15:59:56.145534|S|100|29.73|0|100
C|NWSA|20250701|15:59:56.176591|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.221193|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.221210|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.230341|S|82|29.73|0|82
C|NWSA|20250701|15:59:56.537476|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.573805|S|30|29.73|0|30
C|NWSA|20250701|15:59:56.684339|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.684429|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.821114|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.884794|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.910303|S|6|29.73|0|6
C|NWSA|20250701|15:59:56.961825|S|34|29.73|0|34
C|NWSA|20250701|15:59:57.362192|S|6|29.73|0|6
C|NWSA|20250701|15:59:57.362925|S|94|29.73|0|94
C|NWTG|20250701|15:58:43.503589|S|140|1.43|0|140
C|NWTN|20250701|10:44:07.938498|S|100|1.51|0|100
C|NWTN|20250701|10:44:07.939106|S|100|1.51|0|100
C|NWTN|20250701|11:37:39.728153|S|100|1.43|0|100
C|NWTN|20250701|11:37:39.728160|S|11|1.43|0|11
C|NWTN|20250701|11:37:39.729968|S|89|1.47|0|89
C|NX|20250701|11:07:21.847806|S|4|19.7|0|4
C|NX|20250701|12:36:38.795706|S|14|20.44|0|14
C|NX|20250701|12:41:14.200475|S|60|20.52|0|60
C|NX|20250701|12:46:13.992972|S|2|20.4|0|2
C|NX|20250701|12:46:13.993025|S|12|20.4|0|12
C|NX|20250701|13:33:40.050809|S|13|20.44|0|13
C|NX|20250701|13:47:53.980367|S|1|20.43|0|1
C|NXE|20250701|09:30:32.679333|S|500|6.98|0|500
C|NXE|20250701|09:30:36.356215|S|46|6.965|0|46
C|NXE|20250701|09:31:22.251318|S|500|6.955|0|500
C|NXE|20250701|09:45:36.970181|S|500|6.86|0|500
C|NXE|20250701|09:49:24.500719|S|100|6.87|0|100
C|NXE|20250701|09:50:07.699162|S|100|6.87|0|100
C|NXE|20250701|09:56:46.166876|S|100|6.89|0|100
C|NXE|20250701|10:00:33.403160|S|200|6.845|0|200
C|NXE|20250701|10:00:33.403223|S|400|6.845|0|400
C|NXE|20250701|10:03:41.116095|S|100|6.84|0|100
C|NXE|20250701|10:04:10.431025|S|97|6.83|0|97
C|NXE|20250701|10:16:33.811251|S|100|6.8|0|100
C|NXE|20250701|10:16:33.811251|S|100|6.8|0|100
C|NXE|20250701|10:19:55.906291|S|100|6.77|0|100
C|NXE|20250701|10:19:55.906291|S|100|6.77|0|100
C|NXE|20250701|10:19:55.956627|S|100|6.77|0|100
C|NXE|20250701|10:23:45.450624|S|100|6.77|0|100
C|NXE|20250701|10:25:29.011981|S|100|6.76|0|100
C|NXE|20250701|10:35:44.565306|S|100|6.72|0|100
C|NXE|20250701|10:36:01.083034|S|100|6.72|0|100
C|NXE|20250701|10:36:41.073413|S|34|6.7|0|34
C|NXE|20250701|10:38:13.231403|S|400|6.69|0|400
C|NXE|20250701|10:41:38.066896|S|100|6.675|0|100
C|NXE|20250701|10:44:07.168746|S|100|6.69|0|100
C|NXE|20250701|10:48:44.331113|S|100|6.685|0|100
C|NXE|20250701|10:50:36.014679|S|100|6.68|0|100
C|NXE|20250701|10:50:36.830584|S|100|6.69|0|100
C|NXE|20250701|10:57:36.775925|S|100|6.7|0|100
C|NXE|20250701|11:03:41.337421|S|900|6.715|0|900
C|NXE|20250701|11:08:13.875853|S|100|6.67|0|100
C|NXE|20250701|11:11:14.729815|S|100|6.66|0|100
C|NXE|20250701|11:14:54.340969|S|100|6.67|0|100
C|NXE|20250701|11:18:36.390167|S|100|6.68|0|100
C|NXE|20250701|11:20:14.560472|S|100|6.69|0|100
C|NXE|20250701|11:20:28.613707|S|100|6.69|0|100
C|NXE|20250701|11:20:43.924847|S|112|6.675|0|112
C|NXE|20250701|11:21:15.801851|S|100|6.68|0|100
C|NXE|20250701|11:23:40.869668|S|100|6.69|0|100
C|NXE|20250701|11:24:24.910325|S|100|6.7|0|100
C|NXE|20250701|11:25:11.167283|S|100|6.71|0|100
C|NXE|20250701|11:34:55.146043|S|100|6.72|0|100
C|NXE|20250701|11:39:12.315073|S|100|6.7|0|100
C|NXE|20250701|11:40:11.785791|S|100|6.69|0|100
C|NXE|20250701|11:42:14.922742|S|17|6.68|0|17
C|NXE|20250701|11:42:24.127401|S|83|6.68|0|83
C|NXE|20250701|11:42:24.127401|S|100|6.68|0|100
C|NXE|20250701|11:43:00.201014|S|39|6.68|0|39
C|NXE|20250701|11:43:00.201482|S|100|6.68|0|100
C|NXE|20250701|11:43:00.201482|S|61|6.68|0|61
C|NXE|20250701|11:49:27.930390|S|100|6.68|0|100
C|NXE|20250701|11:49:32.831636|S|200|6.68|0|200
C|NXE|20250701|11:49:35.187341|S|100|6.68|0|100
C|NXE|20250701|11:52:04.455955|S|100|6.69|0|100
C|NXE|20250701|11:52:41.819394|S|100|6.69|0|100
C|NXE|20250701|11:52:50.319438|S|1|6.69|0|1
C|NXE|20250701|11:59:24.366431|S|100|6.71|0|100
C|NXE|20250701|11:59:24.366431|S|81|6.71|0|81
C|NXE|20250701|11:59:25.368754|S|100|6.71|0|100
C|NXE|20250701|11:59:25.368938|S|100|6.71|0|100
C|NXE|20250701|12:01:02.395172|S|100|6.735|0|100
C|NXE|20250701|12:05:17.995869|S|20|6.72|0|20
C|NXE|20250701|12:06:26.537417|S|7|6.72|0|7
C|NXE|20250701|12:08:11.533403|S|100|6.72|0|100
C|NXE|20250701|12:08:11.533403|S|100|6.72|0|100
C|NXE|20250701|12:08:11.533403|S|100|6.72|0|100
C|NXE|20250701|12:08:22.650544|S|7|6.72|0|7
C|NXE|20250701|12:09:38.157642|S|6|6.72|0|6
C|NXE|20250701|12:13:36.182862|S|20|6.72|0|20
C|NXE|20250701|12:13:52.525076|S|100|6.72|0|100
C|NXE|20250701|12:13:52.525076|S|80|6.72|0|80
C|NXE|20250701|12:21:41.303643|S|100|6.73|0|100
C|NXE|20250701|12:21:41.303643|S|100|6.73|0|100
C|NXE|20250701|12:21:45.571421|S|100|6.73|0|100
C|NXE|20250701|12:25:46.067494|S|100|6.74|0|100
C|NXE|20250701|12:25:46.067495|S|100|6.74|0|100
C|NXE|20250701|12:27:45.614917|S|100|6.74|0|100
C|NXE|20250701|12:27:45.614917|S|100|6.74|0|100
C|NXE|20250701|12:28:24.935450|S|10|6.74|0|10
C|NXE|20250701|12:28:24.935655|S|90|6.74|0|90
C|NXE|20250701|12:38:24.823590|S|100|6.77|0|100
C|NXE|20250701|12:42:05.961397|S|88|6.77|0|88
C|NXE|20250701|12:50:01.363967|S|20|6.77|0|20
C|NXE|20250701|12:59:13.451280|S|100|6.78|0|100
C|NXE|20250701|12:59:19.049062|S|100|6.785|0|100
C|NXE|20250701|12:59:19.049126|S|100|6.785|0|100
C|NXE|20250701|12:59:19.049144|S|800|6.785|0|800
C|NXE|20250701|13:00:20.534948|S|100|6.8|0|100
C|NXE|20250701|13:00:20.535587|S|97|6.8|0|97
C|NXE|20250701|13:00:24.891113|S|100|6.8|0|100
C|NXE|20250701|13:00:24.891572|S|100|6.8|0|100
C|NXE|20250701|13:02:39.448383|S|100|6.79|0|100
C|NXE|20250701|13:42:47.339873|S|20|6.78|0|20
C|NXE|20250701|13:46:17.945168|S|100|6.78|0|100
C|NXE|20250701|13:48:55.456111|S|12|6.79|0|12
C|NXE|20250701|13:50:24.706429|S|46|6.79|0|46
C|NXE|20250701|13:52:40.960872|S|100|6.79|0|100
C|NXE|20250701|13:54:40.772926|S|98|6.79|0|98
C|NXE|20250701|13:59:35.063360|S|10|6.78|0|10
C|NXE|20250701|14:14:48.066922|S|100|6.76|0|100
C|NXE|20250701|14:16:31.073813|S|100|6.75|0|100
C|NXE|20250701|14:16:31.074894|S|100|6.75|0|100
C|NXE|20250701|14:17:07.517811|S|100|6.75|0|100
C|NXE|20250701|14:17:57.816311|S|100|6.74|0|100
C|NXE|20250701|14:22:43.899516|S|100|6.72|0|100
C|NXE|20250701|14:26:28.000264|S|8|6.715|0|8
C|NXE|20250701|14:26:28.000265|S|100|6.715|0|100
C|NXE|20250701|14:26:28.000267|S|100|6.71|0|100
C|NXE|20250701|14:26:28.000267|S|992|6.715|0|992
C|NXE|20250701|14:26:28.000267|S|100|6.71|0|100
C|NXE|20250701|14:46:27.609465|S|30|6.75|0|30
C|NXE|20250701|14:56:48.709707|S|200|6.765|0|200
C|NXE|20250701|15:01:31.645339|S|100|6.77|0|100
C|NXE|20250701|15:02:08.433587|S|100|6.76|0|100
C|NXE|20250701|15:02:10.617046|S|41|6.76|0|41
C|NXE|20250701|15:02:19.681132|S|59|6.76|0|59
C|NXE|20250701|15:02:19.681976|S|100|6.76|0|100
C|NXE|20250701|15:03:41.634944|S|24|6.76|0|24
C|NXE|20250701|15:07:44.508497|S|100|6.76|0|100
C|NXE|20250701|15:07:54.097423|S|10|6.76|0|10
C|NXE|20250701|15:19:59.270942|S|20|6.76|0|20
C|NXE|20250701|15:23:06.167650|S|200|6.77|0|200
C|NXE|20250701|15:23:38.752906|S|100|6.77|0|100
C|NXE|20250701|15:29:18.226725|S|100|6.765|0|100
C|NXE|20250701|15:29:47.554187|S|20|6.765|0|20
C|NXE|20250701|15:36:36.868358|S|7|6.77|0|7
C|NXE|20250701|15:42:21.306787|S|50|6.77|0|50
C|NXE|20250701|15:42:36.578729|S|100|6.78|0|100
C|NXE|20250701|15:46:29.150939|S|54|6.78|0|54
C|NXE|20250701|15:46:29.151960|S|46|6.78|0|46
C|NXE|20250701|15:46:29.151960|S|100|6.78|0|100
C|NXE|20250701|15:46:39.465173|S|100|6.78|0|100
C|NXE|20250701|15:47:11.888969|S|100|6.78|0|100
C|NXE|20250701|15:48:39.501620|S|400|6.78|0|400
C|NXE|20250701|15:48:39.517454|S|8|6.77|0|8
C|NXE|20250701|15:48:41.249873|S|100|6.775|0|100
C|NXE|20250701|15:49:53.723919|S|100|6.76|0|100
C|NXE|20250701|15:50:45.251908|S|100|6.755|0|100
C|NXE|20250701|15:50:45.251908|S|300|6.755|0|300
C|NXE|20250701|15:50:57.218431|S|100|6.75|0|100
C|NXE|20250701|15:52:14.584881|S|100|6.74|0|100
C|NXE|20250701|15:53:09.260605|S|100|6.75|0|100
C|NXE|20250701|15:54:26.808950|S|25|6.76|0|25
C|NXE|20250701|15:55:45.916962|S|200|6.75|0|200
C|NXE|20250701|15:55:57.403145|S|10|6.755|0|10
C|NXE|20250701|15:56:39.962645|S|100|6.75|0|100
C|NXE|20250701|15:56:49.198407|S|10|6.755|0|10
C|NXE|20250701|15:56:49.557444|S|100|6.75|0|100
C|NXE|20250701|15:56:49.557479|S|100|6.75|0|100
C|NXE|20250701|15:57:07.291680|S|143|6.75|0|143
C|NXE|20250701|15:58:31.015658|S|100|6.75|0|100
C|NXE|20250701|15:58:31.568020|S|157|6.75|0|157
C|NXE|20250701|15:58:31.568021|S|100|6.75|0|100
C|NXE|20250701|15:58:31.568067|S|100|6.75|0|100
C|NXE|20250701|15:58:59.086599|S|100|6.745|0|100
C|NXE|20250701|15:58:59.088157|S|100|6.745|0|100
C|NXE|20250701|15:58:59.089170|S|100|6.745|0|100
C|NXE|20250701|15:58:59.090227|S|100|6.745|0|100
C|NXE|20250701|15:58:59.091693|S|100|6.745|0|100
C|NXE|20250701|15:58:59.092712|S|100|6.745|0|100
C|NXE|20250701|15:59:01.217629|S|252|6.74|0|252
C|NXE|20250701|15:59:01.217659|S|100|6.74|0|100
C|NXE|20250701|15:59:33.315769|S|100|6.74|0|100
C|NXE|20250701|15:59:38.469814|S|200|6.74|0|200
C|NXE|20250701|15:59:39.494805|S|100|6.74|0|100
C|NXE|20250701|15:59:44.839277|S|400|6.74|0|400
C|NXE|20250701|15:59:47.160682|S|2|6.73|0|2
C|NXE|20250701|15:59:47.264768|S|11|6.73|0|11
C|NXE|20250701|15:59:48.408756|S|43|6.73|0|43
C|NXE|20250701|15:59:50.204843|S|90|6.73|0|90
C|NXE|20250701|15:59:51.176442|S|27|6.73|0|27
C|NXE|20250701|15:59:51.238701|S|5|6.73|0|5
C|NXE|20250701|15:59:51.549195|S|46|6.73|0|46
C|NXE|20250701|15:59:52.193500|S|121|6.74|0|121
C|NXE|20250701|15:59:54.235319|S|97|6.74|0|97
C|NXE|20250701|15:59:54.713326|S|169|6.73|0|169
C|NXE|20250701|15:59:54.713326|S|31|6.73|0|31
C|NXE|20250701|15:59:54.754792|S|35|6.735|0|35
C|NXE|20250701|15:59:55.016479|S|4|6.735|0|4
C|NXE|20250701|15:59:55.031062|S|392|6.73|0|392
C|NXE|20250701|15:59:55.328670|S|9|6.735|0|9
C|NXE|20250701|15:59:55.499304|S|60|6.735|0|60
C|NXE|20250701|15:59:55.869627|S|370|6.74|0|370
C|NXE|20250701|15:59:55.967006|S|8|6.73|0|8
C|NXE|20250701|15:59:56.157634|S|28|6.74|0|28
C|NXG|20250701|11:53:24.114484|S|76|49.91|0|76
C|NXJ|20250701|15:41:19.674625|S|100|11.39|0|100
C|NXJ|20250701|15:50:19.646242|S|1|11.4|0|1
C|NXJ|20250701|15:53:03.775045|S|135|11.39|0|135
C|NXJ|20250701|15:59:53.868942|S|10|11.41|0|10
C|NXPI|20250701|09:30:01.343008|S|4|217.05|0|4
C|NXPI|20250701|09:32:10.954521|S|100|216.415|0|100
C|NXPI|20250701|09:32:10.954583|S|100|216.415|0|100
C|NXPI|20250701|09:38:58.064769|S|100|217.285|0|100
C|NXPI|20250701|09:38:58.081499|S|100|217.285|0|100
C|NXPI|20250701|09:41:30.129980|S|100|217.99|0|100
C|NXPI|20250701|09:47:48.607022|S|100|217.805|0|100
C|NXPI|20250701|09:55:10.887528|S|100|217.23|0|100
C|NXPI|20250701|09:55:59.096296|S|100|217.31|0|100
C|NXPI|20250701|09:55:59.097193|S|37|217.3|0|37
C|NXPI|20250701|10:00:15.393734|S|100|216.99|0|100
C|NXPI|20250701|10:10:05.197063|S|8|217.3|0|8
C|NXPI|20250701|10:10:05.197358|S|92|217.3|0|92
C|NXPI|20250701|10:15:14.462944|S|6|218.29|0|6
C|NXPI|20250701|10:15:14.464087|S|6|218.29|0|6
C|NXPI|20250701|10:15:14.464784|S|6|218.31|0|6
C|NXPI|20250701|10:15:14.465015|S|6|218.31|0|6
C|NXPI|20250701|10:15:29.072509|S|5|218.16|0|5
C|NXPI|20250701|10:15:29.072509|S|5|218.16|0|5
C|NXPI|20250701|10:52:00.926799|S|100|218.3|0|100
C|NXPI|20250701|11:05:09.532254|S|100|218.91|0|100
C|NXPI|20250701|11:06:17.821127|S|100|219.06|0|100
C|NXPI|20250701|11:06:17.821208|S|100|219.06|0|100
C|NXPI|20250701|11:07:51.638261|S|100|219.38|0|100
C|NXPI|20250701|11:11:07.179335|S|100|218.115|0|100
C|NXPI|20250701|11:11:25.310726|S|100|218.36|0|100
C|NXPI|20250701|11:12:09.082236|S|100|218.25|0|100
C|NXPI|20250701|11:16:05.010548|S|5|217.86|0|5
C|NXPI|20250701|11:17:12.357652|S|5|217.83|0|5
C|NXPI|20250701|11:17:12.357694|S|5|217.8|0|5
C|NXPI|20250701|11:30:10.938173|S|42|220.03|0|42
C|NXPI|20250701|11:31:30.950961|S|100|220.1|0|100
C|NXPI|20250701|11:31:30.951111|S|100|220.11|0|100
C|NXPI|20250701|11:32:09.111669|S|28|219.56|0|28
C|NXPI|20250701|11:35:49.212954|S|100|219.7|0|100
C|NXPI|20250701|11:35:50.016723|S|100|219.89|0|100
C|NXPI|20250701|11:35:55.193554|S|100|219.925|0|100
C|NXPI|20250701|11:38:49.978198|S|12|219.64|0|12
C|NXPI|20250701|11:38:49.978198|S|50|219.59|0|50
C|NXPI|20250701|11:43:25.173597|S|100|219.825|0|100
C|NXPI|20250701|11:55:25.837905|S|14|221.11|0|14
C|NXPI|20250701|12:05:11.636140|S|46|221.38|0|46
C|NXPI|20250701|12:08:30.070605|S|4|221.95|0|4
C|NXPI|20250701|12:08:30.070605|S|100|221.92|0|100
C|NXPI|20250701|12:09:12.362863|S|46|221.83|0|46
C|NXPI|20250701|12:13:27.269919|S|100|222.96|0|100
C|NXPI|20250701|12:14:12.210697|S|100|223.08|0|100
C|NXPI|20250701|12:14:58.097413|S|1|223.11|0|1
C|NXPI|20250701|12:15:23.188234|S|50|223.18|0|50
C|NXPI|20250701|12:15:23.250268|S|100|223.31|0|100
C|NXPI|20250701|12:18:32.395738|S|100|223.51|0|100
C|NXPI|20250701|12:21:44.700697|S|1|223.21|0|1
C|NXPI|20250701|12:25:49.445679|S|100|223.63|0|100
C|NXPI|20250701|12:27:28.522089|S|100|224.58|0|100
C|NXPI|20250701|12:27:47.032096|S|6|224.63|0|6
C|NXPI|20250701|12:28:30.083212|S|100|224.75|0|100
C|NXPI|20250701|12:28:52.930935|S|5|224.61|0|5
C|NXPI|20250701|12:28:52.930993|S|5|224.61|0|5
C|NXPI|20250701|12:28:52.931509|S|5|224.61|0|5
C|NXPI|20250701|12:28:52.932343|S|5|224.6|0|5
C|NXPI|20250701|12:29:34.460514|S|100|224.55|0|100
C|NXPI|20250701|12:29:34.460584|S|50|224.56|0|50
C|NXPI|20250701|12:29:34.506711|S|100|224.615|0|100
C|NXPI|20250701|12:29:49.327153|S|15|224.64|0|15
C|NXPI|20250701|12:29:49.334853|S|15|224.61|0|15
C|NXPI|20250701|12:29:49.583360|S|15|224.63|0|15
C|NXPI|20250701|12:30:01.916537|S|15|224.67|0|15
C|NXPI|20250701|12:30:02.947929|S|15|224.63|0|15
C|NXPI|20250701|12:30:03.176325|S|15|224.62|0|15
C|NXPI|20250701|12:30:04.168558|S|15|224.64|0|15
C|NXPI|20250701|12:31:19.660976|S|100|224.71|0|100
C|NXPI|20250701|12:31:58.591633|S|25|224.75|0|25
C|NXPI|20250701|12:35:35.328177|S|34|224.88|0|34
C|NXPI|20250701|12:35:35.328177|S|100|224.89|0|100
C|NXPI|20250701|12:35:35.328274|S|46|224.88|0|46
C|NXPI|20250701|12:35:35.328274|S|54|224.88|0|54
C|NXPI|20250701|12:38:05.442541|S|100|225.34|0|100
C|NXPI|20250701|12:38:40.690327|S|5|225.1|0|5
C|NXPI|20250701|12:40:23.925214|S|50|225.01|0|50
C|NXPI|20250701|12:40:23.925214|S|50|225.02|0|50
C|NXPI|20250701|12:41:10.064286|S|100|224.89|0|100
C|NXPI|20250701|12:41:13.652928|S|100|224.82|0|100
C|NXPI|20250701|12:41:16.716952|S|100|224.72|0|100
C|NXPI|20250701|12:43:50.863726|S|100|224.76|0|100
C|NXPI|20250701|12:46:21.009237|S|100|223.405|0|100
C|NXPI|20250701|12:53:29.061446|S|100|223.63|0|100
C|NXPI|20250701|12:54:27.431020|S|5|223.15|0|5
C|NXPI|20250701|12:54:27.431212|S|5|223.14|0|5
C|NXPI|20250701|12:54:36.153356|S|5|223.12|0|5
C|NXPI|20250701|12:54:36.157226|S|5|223.11|0|5
C|NXPI|20250701|13:10:18.318501|S|50|222.62|0|50
C|NXPI|20250701|13:10:18.318501|S|25|222.63|0|25
C|NXPI|20250701|13:10:18.318502|S|25|222.64|0|25
C|NXPI|20250701|13:43:27.003568|S|100|223.4|0|100
C|NXPI|20250701|13:48:27.054013|S|100|223.41|0|100
C|NXPI|20250701|13:52:12.297764|S|100|223.3|0|100
C|NXPI|20250701|13:52:24.378813|S|100|223.28|0|100
C|NXPI|20250701|13:59:04.757267|S|100|222.92|0|100
C|NXPI|20250701|14:00:27.483707|S|100|223.2|0|100
C|NXPI|20250701|14:20:26.485451|S|1|223|0|1
C|NXPI|20250701|14:22:26.098287|S|58|222.89|0|58
C|NXPI|20250701|14:23:29.401404|S|89|223.05|0|89
C|NXPI|20250701|14:31:36.120163|S|100|222.87|0|100
C|NXPI|20250701|14:37:06.535645|S|16|222.64|0|16
C|NXPI|20250701|14:42:47.580913|S|1|222.73|0|1
C|NXPI|20250701|14:45:33.527950|S|12|222.39|0|12
C|NXPI|20250701|15:03:21.626243|S|100|221.91|0|100
C|NXPI|20250701|15:03:21.626330|S|100|221.95|0|100
C|NXPI|20250701|15:08:28.322302|S|100|222.85|0|100
C|NXPI|20250701|15:10:57.232417|S|28|222.67|0|28
C|NXPI|20250701|15:26:22.076966|S|79|223.03|0|79
C|NXPI|20250701|15:26:22.076966|S|21|223.03|0|21
C|NXPI|20250701|15:30:23.394260|S|36|223.41|0|36
C|NXPI|20250701|15:30:37.807451|S|2|223.26|0|2
C|NXPI|20250701|15:32:14.163847|S|100|223.01|0|100
C|NXPI|20250701|15:34:55.640283|S|1|222.77|0|1
C|NXPI|20250701|15:36:29.769466|S|1|222.54|0|1
C|NXPI|20250701|15:47:31.768646|S|25|223.16|0|25
C|NXPI|20250701|15:48:39.450350|S|100|223.24|0|100
C|NXPI|20250701|15:50:18.926245|S|100|223.135|0|100
C|NXPI|20250701|15:54:10.002701|S|100|222.24|0|100
C|NXPI|20250701|15:54:40.030392|S|10|221.86|0|10
C|NXPI|20250701|15:54:40.030874|S|36|221.86|0|36
C|NXPI|20250701|15:54:40.037634|S|17|221.86|0|17
C|NXPI|20250701|15:54:40.037647|S|1|221.86|0|1
C|NXPI|20250701|15:58:57.044409|S|2|221.45|0|2
C|NXPI|20250701|15:58:57.044409|S|1|221.45|0|1
C|NXPI|20250701|15:59:45.996298|S|1|221.21|0|1
C|NXPI|20250701|15:59:54.015797|S|50|221.03|0|50
C|NXPI|20250701|15:59:54.015808|S|50|221.03|0|50
C|NXPI|20250701|15:59:54.439012|S|100|221.03|0|100
C|NXPI|20250701|15:59:59.000873|S|10|220.98|0|10
C|NXPI|20250701|15:59:59.000874|S|90|220.98|0|90
C|NXRT|20250701|10:31:34.015870|S|2|33.37|0|2
C|NXRT|20250701|10:39:04.394597|S|4|33.41|0|4
C|NXRT|20250701|10:39:15.692574|S|5|33.4|0|5
C|NXRT|20250701|11:45:31.402154|S|9|33.57|0|9
C|NXRT|20250701|12:31:50.270944|S|1|33.88|0|1
C|NXRT|20250701|12:36:09.283016|S|1|33.94|0|1
C|NXRT|20250701|13:22:04.624653|S|50|34.03|0|50
C|NXRT|20250701|15:01:58.740866|S|100|33.77|0|100
C|NXST|20250701|09:30:05.786228|S|24|171.44|0|24
C|NXST|20250701|10:23:20.410846|S|15|175.34|0|15
C|NXST|20250701|11:02:45.793462|S|1|176.39|0|1
C|NXST|20250701|13:07:14.661209|S|1|177.17|0|1
C|NXST|20250701|14:35:35.479065|S|5|177.52|0|5
C|NXST|20250701|14:44:30.693387|S|50|177.63|0|50
C|NXST|20250701|14:44:30.693387|S|77|177.62|0|77
C|NXST|20250701|15:31:16.101778|S|73|178.18|0|73
C|NXST|20250701|15:31:16.102216|S|20|178.16|0|20
C|NXST|20250701|15:50:08.102989|S|100|178.08|0|100
C|NXST|20250701|15:50:08.102989|S|6|178.08|0|6
C|NXST|20250701|15:57:14.908386|S|100|177.88|0|100
C|NXST|20250701|15:59:50.240183|S|100|177.83|0|100
C|NXT|20250701|09:30:04.650415|E|10|54|0|10
C|NXT|20250701|09:30:04.651114|E|12|54.06|0|12
C|NXT|20250701|09:32:31.533796|S|100|54.59|0|100
C|NXT|20250701|09:40:04.600145|S|112|54.38|0|112
C|NXT|20250701|09:45:05.007671|S|200|53.88|0|200
C|NXT|20250701|09:52:45.962370|S|5|54.33|0|5
C|NXT|20250701|09:55:19.107676|S|21|54.24|0|21
C|NXT|20250701|09:56:08.380053|S|100|54.14|0|100
C|NXT|20250701|10:03:52.810243|S|100|54.33|0|100
C|NXT|20250701|10:03:57.545340|S|100|54.34|0|100
C|NXT|20250701|10:12:13.343210|S|100|53.4|0|100
C|NXT|20250701|10:12:13.343792|S|5|53.4|0|5
C|NXT|20250701|10:33:39.501147|S|50|53.15|0|50
C|NXT|20250701|10:34:01.713356|S|250|53.15|0|250
C|NXT|20250701|10:35:31.598615|S|9|53.14|0|9
C|NXT|20250701|10:36:01.374799|S|100|53.04|0|100
C|NXT|20250701|10:36:01.374799|S|96|53.04|0|96
C|NXT|20250701|10:36:11.041597|S|2|53.01|0|2
C|NXT|20250701|10:38:43.221716|S|10|52.94|0|10
C|NXT|20250701|10:44:05.768368|S|47|52.99|0|47
C|NXT|20250701|10:44:05.768883|S|1|52.99|0|1
C|NXT|20250701|10:44:05.769367|S|52|52.99|0|52
C|NXT|20250701|10:56:02.211271|S|100|53.65|0|100
C|NXT|20250701|10:56:02.211320|S|100|53.65|0|100
C|NXT|20250701|10:56:11.180127|S|100|53.75|0|100
C|NXT|20250701|10:56:39.808447|S|100|53.77|0|100
C|NXT|20250701|11:07:48.610895|S|100|53.73|0|100
C|NXT|20250701|11:13:20.069837|S|100|54.49|0|100
C|NXT|20250701|11:13:22.202252|S|100|54.49|0|100
C|NXT|20250701|11:16:35.399775|S|100|55.28|0|100
C|NXT|20250701|11:16:35.399775|S|100|55.28|0|100
C|NXT|20250701|11:16:43.640446|S|100|55.28|0|100
C|NXT|20250701|11:16:43.640931|S|100|55.26|0|100
C|NXT|20250701|11:16:46.904631|S|38|55.33|0|38
C|NXT|20250701|11:16:47.030865|S|100|55.65|0|100
C|NXT|20250701|11:17:10.875019|S|100|55.81|0|100
C|NXT|20250701|11:17:14.430556|S|100|55.81|0|100
C|NXT|20250701|11:17:23.920260|S|100|56.15|0|100
C|NXT|20250701|11:17:42.457721|S|60|56.08|0|60
C|NXT|20250701|11:21:53.924224|S|100|56.92|0|100
C|NXT|20250701|11:21:54.528473|S|100|56.92|0|100
C|NXT|20250701|11:22:16.614838|S|100|56.89|0|100
C|NXT|20250701|11:22:16.618861|S|100|56.92|0|100
C|NXT|20250701|11:23:25.263928|S|100|56.25|0|100
C|NXT|20250701|11:23:32.172518|S|100|56.24|0|100
C|NXT|20250701|11:23:35.814517|S|8|56.41|0|8
C|NXT|20250701|11:23:35.814781|S|92|56.41|0|92
C|NXT|20250701|11:27:10.936181|S|37|56.41|0|37
C|NXT|20250701|11:27:10.936244|S|25|56.4|0|25
C|NXT|20250701|11:27:10.936317|S|25|56.4|0|25
C|NXT|20250701|11:27:10.936380|S|13|56.4|0|13
C|NXT|20250701|11:31:26.118489|S|100|56.11|0|100
C|NXT|20250701|11:31:26.118489|S|100|56.12|0|100
C|NXT|20250701|11:31:26.118489|S|100|56.12|0|100
C|NXT|20250701|11:32:55.062748|S|100|55.89|0|100
C|NXT|20250701|11:39:31.483394|E|4|55.96|0|4
C|NXT|20250701|11:40:06.123147|S|47|55.96|0|47
C|NXT|20250701|11:40:10.680393|S|100|55.93|0|100
C|NXT|20250701|11:40:10.680393|S|50|55.94|0|50
C|NXT|20250701|11:40:11.212663|S|20|55.89|0|20
C|NXT|20250701|11:44:11.092823|S|100|56.38|0|100
C|NXT|20250701|11:44:11.092823|S|100|56.37|0|100
C|NXT|20250701|11:45:09.173168|S|100|56.59|0|100
C|NXT|20250701|11:45:09.173169|S|8|56.59|0|8
C|NXT|20250701|11:46:23.424736|S|62|56.67|0|62
C|NXT|20250701|11:47:23.400839|S|30|56.43|0|30
C|NXT|20250701|11:47:23.400840|S|70|56.43|0|70
C|NXT|20250701|11:47:23.400856|S|3|56.43|0|3
C|NXT|20250701|11:47:23.400856|S|3|56.43|0|3
C|NXT|20250701|11:47:23.406799|S|100|56.47|0|100
C|NXT|20250701|11:47:23.407793|S|24|56.47|0|24
C|NXT|20250701|11:47:38.246209|S|100|56.4|0|100
C|NXT|20250701|11:55:03.125906|S|100|57.07|0|100
C|NXT|20250701|11:55:11.364898|S|22|57.05|0|22
C|NXT|20250701|11:55:14.698991|S|27|57.22|0|27
C|NXT|20250701|12:00:24.959576|S|100|57.51|0|100
C|NXT|20250701|12:00:24.959589|S|6|57.51|0|6
C|NXT|20250701|12:01:04.123058|S|100|57.72|0|100
C|NXT|20250701|12:01:22.642708|S|200|57.615|0|200
C|NXT|20250701|12:02:18.415532|S|50|57.11|0|50
C|NXT|20250701|12:02:18.415532|S|41|57.11|0|41
C|NXT|20250701|12:03:25.566732|S|100|57.35|0|100
C|NXT|20250701|12:04:07.037916|S|100|57.14|0|100
C|NXT|20250701|12:04:07.037916|S|81|57.16|0|81
C|NXT|20250701|12:04:35.324257|S|40|57.02|0|40
C|NXT|20250701|12:07:24.855223|S|40|57.155|0|40
C|NXT|20250701|12:08:22.867852|S|60|57.24|0|60
C|NXT|20250701|12:08:23.041017|S|100|57.25|0|100
C|NXT|20250701|12:09:23.042956|S|100|57.34|0|100
C|NXT|20250701|12:09:35.982989|S|90|57.37|0|90
C|NXT|20250701|12:14:00.435071|S|50|57.72|0|50
C|NXT|20250701|12:14:00.435597|S|46|57.72|0|46
C|NXT|20250701|12:14:56.585069|S|100|57.74|0|100
C|NXT|20250701|12:16:08.183173|S|93|58.05|0|93
C|NXT|20250701|12:16:49.947159|S|100|58.25|0|100
C|NXT|20250701|12:17:33.513268|S|25|58.31|0|25
C|NXT|20250701|12:17:46.084028|S|17|58.22|0|17
C|NXT|20250701|12:17:46.084028|S|100|58.21|0|100
C|NXT|20250701|12:18:39.954836|S|20|58.07|0|20
C|NXT|20250701|12:18:42.276879|S|80|58.1|0|80
C|NXT|20250701|12:18:42.276943|S|20|58.07|0|20
C|NXT|20250701|12:19:35.369058|S|100|58.02|0|100
C|NXT|20250701|12:19:35.369118|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369185|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369241|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369299|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369360|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369414|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369469|S|25|58.02|0|25
C|NXT|20250701|12:19:35.369525|S|25|58.02|0|25
C|NXT|20250701|12:20:09.954820|S|2|58.23|0|2
C|NXT|20250701|12:20:47.018683|S|70|58.12|0|70
C|NXT|20250701|12:20:58.078366|E|25|58.14|0|25
C|NXT|20250701|12:20:58.078428|E|25|58.14|0|25
C|NXT|20250701|12:20:59.167247|S|4|58.14|0|4
C|NXT|20250701|12:20:59.167263|S|96|58.14|0|96
C|NXT|20250701|12:21:04.908090|S|68|58.15|0|68
C|NXT|20250701|12:22:34.138259|S|25|58.32|0|25
C|NXT|20250701|12:24:29.242662|E|65|58.25|0|65
C|NXT|20250701|12:27:17.094000|S|100|57.93|0|100
C|NXT|20250701|12:27:22.619618|E|42|57.91|0|42
C|NXT|20250701|12:32:25.672124|S|100|57.9|0|100
C|NXT|20250701|12:33:38.054558|S|100|57.93|0|100
C|NXT|20250701|12:33:55.330717|S|10|57.81|0|10
C|NXT|20250701|12:37:53.099882|E|100|57.56|0|100
C|NXT|20250701|12:47:25.365189|S|100|57.05|0|100
C|NXT|20250701|13:00:02.628858|S|100|56.67|0|100
C|NXT|20250701|13:00:02.628858|S|4|56.68|0|4
C|NXT|20250701|13:12:58.654915|S|3|57|0|3
C|NXT|20250701|13:31:41.204356|S|50|57.18|0|50
C|NXT|20250701|14:04:44.332948|S|100|57.08|0|100
C|NXT|20250701|14:17:18.909082|S|20|56.94|0|20
C|NXT|20250701|14:26:12.575532|S|100|57.08|0|100
C|NXT|20250701|14:26:12.575532|S|13|57.08|0|13
C|NXT|20250701|14:49:06.730038|S|100|57.25|0|100
C|NXT|20250701|14:50:44.682464|S|2|57.3|0|2
C|NXT|20250701|14:50:44.682464|S|100|57.3|0|100
C|NXT|20250701|14:50:44.682464|S|72|57.31|0|72
C|NXT|20250701|15:02:14.679087|S|50|56.86|0|50
C|NXT|20250701|15:15:12.847879|S|100|57.08|0|100
C|NXT|20250701|15:30:49.362977|S|21|57.28|0|21
C|NXT|20250701|15:30:49.362977|S|100|57.27|0|100
C|NXT|20250701|15:32:25.524631|S|100|57.32|0|100
C|NXT|20250701|15:32:39.687669|S|100|57.3|0|100
C|NXT|20250701|15:43:26.696245|S|100|57.22|0|100
C|NXT|20250701|15:43:26.696245|S|57|57.22|0|57
C|NXT|20250701|15:43:26.696519|S|43|57.21|0|43
C|NXT|20250701|15:43:26.696559|S|100|57.21|0|100
C|NXT|20250701|15:45:53.057930|S|90|57.25|0|90
C|NXT|20250701|15:52:47.022550|S|25|57.56|0|25
C|NXT|20250701|15:53:31.876125|S|10|57.64|0|10
C|NXT|20250701|15:58:14.003637|S|94|57.325|0|94
C|NXT|20250701|15:58:19.612067|S|56|57.34|0|56
C|NXT|20250701|15:58:21.043598|S|74|57.46|0|74
C|NXT|20250701|15:58:21.043619|S|8|57.45|0|8
C|NXT|20250701|15:58:52.570233|S|100|57.48|0|100
C|NXT|20250701|15:59:11.502691|S|100|57.48|0|100
C|NXTG|20250701|10:30:59.312888|S|125|97.03|0|125
C|NXTI|20250701|15:59:50.918693|S|2|30.67|0|2
C|NXTT|20250701|10:11:04.802178|S|100|2.4|0|100
C|NXTT|20250701|15:39:51.593760|S|2|2.47|0|2
C|NXXT|20250701|14:27:20.432891|S|1|2.72|0|1
C|NXXT|20250701|14:57:33.402666|S|1|2.74|0|1
C|NXXT|20250701|15:00:07.547588|S|1|2.73|0|1
C|NXXT|20250701|15:20:09.076406|S|1|2.69|0|1
C|NXXT|20250701|15:39:38.161253|S|1|2.67|0|1
C|NXXT|20250701|15:50:20.068819|S|1|2.68|0|1
C|NXXT|20250701|15:57:05.383669|S|13|2.68|0|13
C|NXXT|20250701|15:57:05.383669|S|7|2.68|0|7
C|NYMT|20250701|10:00:13.395205|S|200|6.72|0|200
C|NYMT|20250701|10:09:25.441063|S|31|6.71|0|31
C|NYMT|20250701|10:33:26.674067|S|77|6.735|0|77
C|NYMT|20250701|10:35:43.652113|S|62|6.735|0|62
C|NYMT|20250701|10:59:23.006784|S|12|6.725|0|12
C|NYMT|20250701|11:38:51.185209|S|5|6.795|0|5
C|NYMT|20250701|12:01:19.383475|S|38|6.83|0|38
C|NYMT|20250701|12:01:42.610590|S|32|6.83|0|32
C|NYMT|20250701|12:02:14.042723|S|20|6.83|0|20
C|NYMT|20250701|12:20:26.012887|S|14|6.855|0|14
C|NYMT|20250701|12:23:17.843577|S|100|6.875|0|100
C|NYMT|20250701|13:48:59.522492|S|100|6.805|0|100
C|NYMT|20250701|13:58:34.543421|S|20|6.805|0|20
C|NYMT|20250701|13:59:19.676399|S|5|6.805|0|5
C|NYMT|20250701|13:59:22.826166|S|1|6.805|0|1
C|NYMT|20250701|15:10:26.079283|S|1|6.745|0|1
C|NYMT|20250701|15:35:01.085641|S|5|6.755|0|5
C|NYMT|20250701|15:35:01.106458|S|5|6.755|0|5
C|NYMT|20250701|15:37:41.947980|S|4|6.755|0|4
C|NYMT|20250701|15:37:58.546198|S|1|6.75|0|1
C|NYMT|20250701|15:50:50.757380|S|100|6.745|0|100
C|NYMT|20250701|15:50:50.972373|S|100|6.745|0|100
C|NYMT|20250701|15:51:32.965416|S|100|6.745|0|100
C|NYMT|20250701|15:51:56.706742|S|100|6.75|0|100
C|NYMT|20250701|15:53:45.615147|S|100|6.755|0|100
C|NYMT|20250701|15:53:47.669904|S|100|6.755|0|100
C|NYMT|20250701|15:53:52.458605|S|100|6.755|0|100
C|NYMT|20250701|15:54:10.102577|S|1|6.75|0|1
C|NYMT|20250701|15:54:19.867905|S|68|6.755|0|68
C|NYMT|20250701|15:54:33.507799|S|100|6.755|0|100
C|NYMT|20250701|15:55:02.853510|S|100|6.755|0|100
C|NYMT|20250701|15:55:32.043695|S|100|6.755|0|100
C|NYMT|20250701|15:56:06.624913|S|100|6.755|0|100
C|NYMT|20250701|15:56:40.878818|S|100|6.755|0|100
C|NYMT|20250701|15:56:46.590504|S|72|6.755|0|72
C|NYMT|20250701|15:57:00.782070|S|100|6.76|0|100
C|NYMT|20250701|15:57:01.450370|S|100|6.76|0|100
C|NYMT|20250701|15:57:36.420056|S|19|6.75|0|19
C|NYMT|20250701|15:57:52.323783|S|59|6.75|0|59
C|NYMT|20250701|15:57:52.579804|S|9|6.755|0|9
C|NYMT|20250701|15:58:17.892395|S|7|6.755|0|7
C|NYMT|20250701|15:58:17.907506|S|59|6.755|0|59
C|NYMT|20250701|15:58:27.553100|S|88|6.75|0|88
C|NYMT|20250701|15:58:28.282493|S|100|6.75|0|100
C|NYMT|20250701|15:58:34.235134|S|19|6.75|0|19
C|NYMT|20250701|15:59:50.276230|S|42|6.75|0|42
C|NYMT|20250701|15:59:55.339148|S|4|6.75|0|4
C|NYMT|20250701|15:59:56.053562|S|60|6.75|0|60
C|NYT|20250701|09:34:30.015814|S|10|56.53|0|10
C|NYT|20250701|10:18:46.941148|S|3|56.14|0|3
C|NYT|20250701|10:20:56.103071|S|1|56.15|0|1
C|NYT|20250701|10:26:21.081234|S|88|56.12|0|88
C|NYT|20250701|11:13:25.610849|S|100|56.06|0|100
C|NYT|20250701|11:17:41.575136|S|93|56.155|0|93
C|NYT|20250701|11:28:15.629851|S|63|56.305|0|63
C|NYT|20250701|11:29:07.634199|S|1|56.32|0|1
C|NYT|20250701|11:30:40.553440|S|100|56.325|0|100
C|NYT|20250701|11:30:41.742998|S|100|56.325|0|100
C|NYT|20250701|11:55:24.616204|S|100|56.19|0|100
C|NYT|20250701|12:09:45.790203|S|20|56.38|0|20
C|NYT|20250701|12:18:44.940793|S|29|56.4|0|29
C|NYT|20250701|12:30:03.011811|S|63|56.5|0|63
C|NYT|20250701|12:30:03.011873|S|37|56.5|0|37
C|NYT|20250701|14:00:37.676734|S|28|56.56|0|28
C|NYT|20250701|14:01:03.556884|S|3|56.54|0|3
C|NYT|20250701|14:01:03.619071|S|50|56.5|0|50
C|NYT|20250701|14:11:58.607851|S|100|56.48|0|100
C|NYT|20250701|14:25:54.450400|S|2|56.37|0|2
C|NYT|20250701|14:29:12.543960|S|2|56.36|0|2
C|NYT|20250701|14:42:00.864355|S|46|56.34|0|46
C|NYT|20250701|14:42:00.864803|S|54|56.34|0|54
C|NYT|20250701|14:46:47.221194|S|34|56.35|0|34
C|NYT|20250701|14:46:47.221215|S|4|56.35|0|4
C|NYT|20250701|14:46:47.221215|S|30|56.35|0|30
C|NYT|20250701|14:46:47.221215|S|66|56.35|0|66
C|NYT|20250701|15:07:06.770442|S|2|56.3|0|2
C|NYT|20250701|15:30:24.178171|S|100|56.34|0|100
C|NYT|20250701|15:42:37.134133|S|10|56.42|0|10
C|NYT|20250701|15:42:37.134212|S|90|56.42|0|90
C|NYT|20250701|15:46:54.985183|S|34|56.45|0|34
C|NYT|20250701|15:56:39.925740|S|100|56.38|0|100
C|NYT|20250701|15:57:30.664708|S|100|56.4|0|100
C|NYT|20250701|15:59:04.071468|S|100|56.395|0|100
C|NYT|20250701|15:59:46.470270|S|100|56.385|0|100
C|NZF|20250701|11:09:55.417683|S|100|11.98|0|100
C|O|20250701|09:30:01.657699|S|1|57.42|0|1
C|O|20250701|09:30:38.322624|S|100|57.46|0|100
C|O|20250701|09:32:26.769251|S|13|57.45|0|13
C|O|20250701|09:33:27.992050|S|100|57.365|0|100
C|O|20250701|09:33:47.798853|S|15|57.39|0|15
C|O|20250701|09:42:14.643940|S|6|57.49|0|6
C|O|20250701|09:46:02.187273|S|100|57.525|0|100
C|O|20250701|09:52:20.743491|S|100|57.54|0|100
C|O|20250701|10:04:21.795196|S|100|57.5|0|100
C|O|20250701|10:04:21.795196|S|2|57.5|0|2
C|O|20250701|10:07:59.142708|S|2|57.42|0|2
C|O|20250701|10:10:30.915932|S|100|57.25|0|100
C|O|20250701|10:22:27.665760|S|12|57.47|0|12
C|O|20250701|10:22:27.665779|S|88|57.47|0|88
C|O|20250701|10:31:00.035985|S|15|57.64|0|15
C|O|20250701|10:33:34.610818|S|100|57.71|0|100
C|O|20250701|10:36:53.076069|S|41|57.66|0|41
C|O|20250701|10:36:53.077124|S|14|57.65|0|14
C|O|20250701|10:40:21.807253|S|26|57.73|0|26
C|O|20250701|10:40:21.807268|S|74|57.73|0|74
C|O|20250701|10:41:08.988253|S|100|57.765|0|100
C|O|20250701|10:46:41.308266|S|40|57.865|0|40
C|O|20250701|10:49:08.900898|S|100|57.815|0|100
C|O|20250701|10:49:35.278894|S|80|57.78|0|80
C|O|20250701|10:49:35.282511|S|100|57.78|0|100
C|O|20250701|10:49:57.178869|S|42|57.72|0|42
C|O|20250701|10:49:57.178908|S|33|57.72|0|33
C|O|20250701|10:50:07.273190|S|100|57.71|0|100
C|O|20250701|10:51:01.225783|S|100|57.735|0|100
C|O|20250701|10:51:44.050771|S|100|57.77|0|100
C|O|20250701|10:53:18.679852|S|100|57.755|0|100
C|O|20250701|10:54:45.895811|S|36|57.78|0|36
C|O|20250701|10:55:44.497803|S|100|57.76|0|100
C|O|20250701|10:58:54.936585|S|100|57.75|0|100
C|O|20250701|10:59:49.169557|S|100|57.7|0|100
C|O|20250701|11:07:16.483633|S|100|57.79|0|100
C|O|20250701|11:07:54.976553|S|1|57.79|0|1
C|O|20250701|11:09:53.100131|S|2|57.875|0|2
C|O|20250701|11:13:10.582922|S|100|57.98|0|100
C|O|20250701|11:18:41.614124|S|100|58.01|0|100
C|O|20250701|11:21:27.516482|S|100|58.015|0|100
C|O|20250701|11:24:17.225054|S|100|57.985|0|100
C|O|20250701|11:24:21.320819|S|100|57.985|0|100
C|O|20250701|11:26:45.105381|S|40|57.96|0|40
C|O|20250701|11:27:46.487335|S|136|57.95|0|136
C|O|20250701|11:28:47.938293|S|100|57.955|0|100
C|O|20250701|11:37:38.309063|S|129|57.88|0|129
C|O|20250701|11:43:41.520219|S|5|57.785|0|5
C|O|20250701|11:43:43.143641|S|42|57.78|0|42
C|O|20250701|11:44:51.958350|S|46|57.785|0|46
C|O|20250701|11:46:54.824511|S|2|57.775|0|2
C|O|20250701|11:51:26.072316|S|15|57.84|0|15
C|O|20250701|11:55:03.461731|S|100|57.845|0|100
C|O|20250701|11:58:54.505609|S|100|57.9|0|100
C|O|20250701|12:06:07.855257|S|100|58.03|0|100
C|O|20250701|12:10:01.154827|S|100|58.115|0|100
C|O|20250701|12:11:15.275445|S|100|58.115|0|100
C|O|20250701|12:12:16.226457|S|100|58.13|0|100
C|O|20250701|12:13:08.827073|S|100|58.1|0|100
C|O|20250701|12:19:51.970250|S|100|57.995|0|100
C|O|20250701|12:20:48.359301|S|2|57.985|0|2
C|O|20250701|12:27:39.764934|S|100|57.94|0|100
C|O|20250701|12:27:39.772860|S|200|57.945|0|200
C|O|20250701|12:28:13.735471|S|100|57.935|0|100
C|O|20250701|12:29:51.240093|S|100|57.895|0|100
C|O|20250701|12:34:19.801010|S|2|57.895|0|2
C|O|20250701|12:39:18.120722|S|1|57.915|0|1
C|O|20250701|12:45:02.663938|S|40|57.9|0|40
C|O|20250701|12:49:18.137585|S|136|57.88|0|136
C|O|20250701|12:49:18.137585|S|22|57.88|0|22
C|O|20250701|12:50:21.390076|S|1|57.9|0|1
C|O|20250701|13:04:38.826556|S|100|57.865|0|100
C|O|20250701|13:18:44.807437|S|100|57.86|0|100
C|O|20250701|13:18:44.807438|S|1|57.86|0|1
C|O|20250701|13:35:08.327295|S|100|57.805|0|100
C|O|20250701|13:46:31.461644|S|100|57.84|0|100
C|O|20250701|13:49:26.081137|S|1|57.82|0|1
C|O|20250701|13:51:25.525896|S|1|57.79|0|1
C|O|20250701|13:59:07.607242|S|2|57.87|0|2
C|O|20250701|14:00:01.854568|S|100|57.875|0|100
C|O|20250701|14:03:29.660339|S|100|57.815|0|100
C|O|20250701|14:04:35.417861|S|1|57.8|0|1
C|O|20250701|14:05:16.742618|S|1|57.76|0|1
C|O|20250701|14:06:22.594513|S|100|57.75|0|100
C|O|20250701|14:08:27.224067|S|100|57.81|0|100
C|O|20250701|14:11:47.224707|S|100|57.83|0|100
C|O|20250701|14:11:47.224707|S|4|57.83|0|4
C|O|20250701|14:23:04.012357|S|2|57.85|0|2
C|O|20250701|14:23:04.012357|S|100|57.85|0|100
C|O|20250701|14:23:09.213978|S|100|57.85|0|100
C|O|20250701|14:25:56.897328|S|100|57.87|0|100
C|O|20250701|14:33:21.839427|S|100|57.87|0|100
C|O|20250701|14:34:02.272687|S|2|57.895|0|2
C|O|20250701|14:35:46.164871|S|100|57.905|0|100
C|O|20250701|14:37:24.071924|S|100|57.88|0|100
C|O|20250701|14:38:08.679553|S|84|57.88|0|84
C|O|20250701|14:46:33.078187|S|2|57.915|0|2
C|O|20250701|14:55:09.209739|S|100|57.945|0|100
C|O|20250701|15:10:40.797153|S|2|57.895|0|2
C|O|20250701|15:17:37.471018|S|25|57.955|0|25
C|O|20250701|15:23:01.337076|S|2|57.955|0|2
C|O|20250701|15:32:49.069134|S|1|57.83|0|1
C|O|20250701|15:43:05.708513|S|3|57.905|0|3
C|O|20250701|15:49:01.287832|S|100|57.945|0|100
C|O|20250701|15:50:03.270317|S|100|57.94|0|100
C|O|20250701|15:51:35.359506|S|5|57.87|0|5
C|O|20250701|15:52:10.024056|S|1|57.87|0|1
C|O|20250701|15:53:13.713280|S|3|57.86|0|3
C|O|20250701|15:54:04.196712|S|1|57.83|0|1
C|O|20250701|15:54:54.431553|S|12|57.81|0|12
C|O|20250701|15:54:57.106747|S|161|57.805|0|161
C|O|20250701|15:54:57.106838|S|2|57.805|0|2
C|O|20250701|15:54:57.106852|S|137|57.805|0|137
C|O|20250701|15:55:19.736938|S|1|57.84|0|1
C|O|20250701|15:57:07.311679|S|1|57.79|0|1
C|O|20250701|15:58:17.639724|S|1|57.77|0|1
C|O|20250701|15:58:31.131816|S|100|57.775|0|100
C|O|20250701|15:58:31.131918|S|100|57.775|0|100
C|O|20250701|15:58:31.132061|S|5|57.77|0|5
C|O|20250701|15:58:31.132214|S|100|57.77|0|100
C|O|20250701|15:58:31.132350|S|58|57.77|0|58
C|O|20250701|15:58:41.893554|S|100|57.795|0|100
C|O|20250701|15:58:41.894680|S|100|57.795|0|100
C|O|20250701|15:58:42.229082|S|100|57.795|0|100
C|O|20250701|15:58:42.476169|S|100|57.795|0|100
C|O|20250701|15:58:42.697219|S|165|57.795|0|165
C|O|20250701|15:58:42.698006|S|100|57.8|0|100
C|O|20250701|15:58:42.698219|S|65|57.8|0|65
C|O|20250701|15:58:46.153430|S|200|57.795|0|200
C|O|20250701|15:58:50.645231|S|100|57.79|0|100
C|O|20250701|15:58:55.024853|S|100|57.79|0|100
C|O|20250701|15:58:59.725703|S|100|57.8|0|100
C|O|20250701|15:58:59.725704|S|1|57.8|0|1
C|O|20250701|15:59:00.054945|S|100|57.81|0|100
C|O|20250701|15:59:02.675144|S|34|57.8|0|34
C|O|20250701|15:59:02.675144|S|100|57.8|0|100
C|O|20250701|15:59:02.675144|S|1|57.8|0|1
C|O|20250701|15:59:09.866795|S|100|57.82|0|100
C|O|20250701|15:59:10.156247|S|100|57.81|0|100
C|O|20250701|15:59:10.397420|S|100|57.81|0|100
C|O|20250701|15:59:10.430829|S|100|57.81|0|100
C|O|20250701|15:59:12.167207|S|100|57.81|0|100
C|O|20250701|15:59:12.524999|S|100|57.81|0|100
C|O|20250701|15:59:21.118096|S|100|57.82|0|100
C|O|20250701|15:59:21.687607|S|100|57.82|0|100
C|O|20250701|15:59:21.852147|S|100|57.82|0|100
C|O|20250701|15:59:22.180104|S|100|57.82|0|100
C|O|20250701|15:59:23.862626|S|83|57.82|0|83
C|O|20250701|15:59:25.308438|S|100|57.82|0|100
C|O|20250701|15:59:32.505595|S|100|57.82|0|100
C|O|20250701|15:59:32.910715|S|100|57.82|0|100
C|O|20250701|15:59:34.478800|S|100|57.82|0|100
C|O|20250701|15:59:35.014423|S|100|57.82|0|100
C|O|20250701|15:59:35.535641|S|100|57.82|0|100
C|O|20250701|15:59:35.535642|S|100|57.82|0|100
C|O|20250701|15:59:35.605241|S|27|57.825|0|27
C|O|20250701|15:59:36.091472|S|200|57.825|0|200
C|O|20250701|15:59:36.092145|S|100|57.83|0|100
C|O|20250701|15:59:36.092145|S|100|57.83|0|100
C|O|20250701|15:59:36.115340|S|100|57.83|0|100
C|O|20250701|15:59:40.785448|S|23|57.825|0|23
C|O|20250701|15:59:44.091367|S|100|57.82|0|100
C|O|20250701|15:59:46.027104|S|100|57.815|0|100
C|O|20250701|15:59:46.227817|S|100|57.8|0|100
C|O|20250701|15:59:46.234632|S|89|57.8|0|89
C|O|20250701|15:59:46.312837|S|11|57.8|0|11
C|O|20250701|15:59:46.368100|S|12|57.8|0|12
C|O|20250701|15:59:46.368262|S|88|57.8|0|88
C|O|20250701|15:59:47.748386|S|70|57.785|0|70
C|O|20250701|15:59:47.843588|S|82|57.785|0|82
C|O|20250701|15:59:47.964764|S|100|57.785|0|100
C|O|20250701|15:59:47.977876|S|100|57.785|0|100
C|O|20250701|15:59:48.001363|S|100|57.79|0|100
C|O|20250701|15:59:49.225110|S|100|57.78|0|100
C|O|20250701|15:59:49.266043|S|100|57.785|0|100
C|O|20250701|15:59:50.196366|S|100|57.795|0|100
C|O|20250701|15:59:50.202335|S|10|57.795|0|10
C|O|20250701|15:59:50.344393|S|10|57.8|0|10
C|O|20250701|15:59:50.344393|S|90|57.795|0|90
C|O|20250701|15:59:50.467606|S|32|57.795|0|32
C|O|20250701|15:59:50.741629|S|44|57.795|0|44
C|O|20250701|15:59:50.992957|S|100|57.795|0|100
C|O|20250701|15:59:51.027115|S|190|57.795|0|190
C|O|20250701|15:59:51.259881|S|80|57.79|0|80
C|O|20250701|15:59:51.380527|S|1|57.79|0|1
C|O|20250701|15:59:51.526639|S|31|57.79|0|31
C|O|20250701|15:59:51.675442|S|1|57.79|0|1
C|O|20250701|15:59:53.922668|S|100|57.8|0|100
C|O|20250701|15:59:54.203700|S|20|57.81|0|20
C|O|20250701|15:59:54.203872|S|80|57.81|0|80
C|O|20250701|15:59:54.203872|S|100|57.81|0|100
C|O|20250701|15:59:54.303844|S|51|57.81|0|51
C|O|20250701|15:59:54.403793|S|49|57.81|0|49
C|O|20250701|15:59:54.479229|S|100|57.81|0|100
C|O|20250701|15:59:54.603865|S|100|57.81|0|100
C|O|20250701|15:59:54.603865|S|100|57.81|0|100
C|O|20250701|15:59:54.803931|S|100|57.81|0|100
C|O|20250701|15:59:55.004048|S|100|57.81|0|100
C|O|20250701|15:59:55.004048|S|100|57.81|0|100
C|O|20250701|15:59:55.025896|S|100|57.81|0|100
C|O|20250701|15:59:55.530678|S|100|57.81|0|100
C|O|20250701|15:59:55.604276|S|100|57.81|0|100
C|O|20250701|15:59:56.335050|S|100|57.81|0|100
C|O|20250701|15:59:56.515980|S|18|57.81|0|18
C|O|20250701|15:59:56.562715|S|2|57.81|0|2
C|O|20250701|15:59:56.604731|S|80|57.81|0|80
C|O|20250701|15:59:56.804788|S|100|57.81|0|100
C|O|20250701|15:59:56.960985|S|100|57.81|0|100
C|O|20250701|15:59:56.977650|S|100|57.81|0|100
C|OABI|20250701|11:38:50.100574|S|49|1.73|0|49
C|OABI|20250701|11:50:39.053663|S|100|1.74|0|100
C|OABI|20250701|15:53:42.622241|S|28|1.73|0|28
C|OABI|20250701|15:59:15.512139|S|28|1.73|0|28
C|OABI|20250701|15:59:44.348412|S|28|1.73|0|28
C|OABI|20250701|15:59:50.751545|S|25|1.73|0|25
C|OAIM|20250701|12:13:27.850395|S|347|38.18|0|347
C|OAIM|20250701|12:13:27.850505|S|372|38.18|0|372
C|OAIM|20250701|12:15:24.981423|S|507|38.2|0|507
C|OARK|20250701|14:05:16.051171|S|100|8.71|0|100
C|OBDC|20250701|09:56:04.524550|S|100|14.305|0|100
C|OBDC|20250701|10:06:34.122663|S|13|14.33|0|13
C|OBDC|20250701|10:07:54.057515|S|100|14.32|0|100
C|OBDC|20250701|10:17:10.039283|S|100|14.31|0|100
C|OBDC|20250701|10:31:59.256981|S|28|14.31|0|28
C|OBDC|20250701|10:31:59.257059|S|72|14.31|0|72
C|OBDC|20250701|10:32:56.770234|S|100|14.31|0|100
C|OBDC|20250701|10:33:02.287961|S|4|14.305|0|4
C|OBDC|20250701|10:33:02.287996|S|100|14.3|0|100
C|OBDC|20250701|10:33:02.287996|S|96|14.305|0|96
C|OBDC|20250701|10:33:02.288097|S|198|14.31|0|198
C|OBDC|20250701|10:37:41.719314|S|100|14.31|0|100
C|OBDC|20250701|10:39:37.700101|S|130|14.315|0|130
C|OBDC|20250701|10:45:57.140538|S|4|14.315|0|4
C|OBDC|20250701|10:46:34.680347|S|5|14.31|0|5
C|OBDC|20250701|10:46:34.680348|S|100|14.31|0|100
C|OBDC|20250701|10:48:14.616105|S|100|14.3|0|100
C|OBDC|20250701|10:49:11.854628|S|1|14.31|0|1
C|OBDC|20250701|10:50:28.265217|S|100|14.3|0|100
C|OBDC|20250701|10:51:16.332970|S|100|14.29|0|100
C|OBDC|20250701|10:52:21.148600|S|200|14.29|0|200
C|OBDC|20250701|10:52:56.663432|S|47|14.29|0|47
C|OBDC|20250701|10:55:52.419206|S|300|14.295|0|300
C|OBDC|20250701|10:56:38.324056|S|47|14.29|0|47
C|OBDC|20250701|10:56:38.324056|S|53|14.29|0|53
C|OBDC|20250701|10:57:04.713022|S|100|14.29|0|100
C|OBDC|20250701|10:57:52.890344|S|100|14.29|0|100
C|OBDC|20250701|10:59:00.043362|S|100|14.275|0|100
C|OBDC|20250701|10:59:31.392291|S|100|14.27|0|100
C|OBDC|20250701|10:59:50.106892|S|81|14.275|0|81
C|OBDC|20250701|11:02:05.562951|S|12|14.29|0|12
C|OBDC|20250701|11:04:31.343508|S|100|14.28|0|100
C|OBDC|20250701|11:04:31.343508|S|100|14.28|0|100
C|OBDC|20250701|11:04:31.344277|S|100|14.28|0|100
C|OBDC|20250701|11:04:31.346578|S|100|14.28|0|100
C|OBDC|20250701|11:04:31.347102|S|100|14.28|0|100
C|OBDC|20250701|11:04:31.348345|S|100|14.285|0|100
C|OBDC|20250701|11:04:31.348409|S|200|14.285|0|200
C|OBDC|20250701|11:06:51.469926|S|300|14.315|0|300
C|OBDC|20250701|11:08:34.158335|S|100|14.29|0|100
C|OBDC|20250701|11:08:34.158336|S|119|14.29|0|119
C|OBDC|20250701|11:12:39.477521|S|1|14.28|0|1
C|OBDC|20250701|11:14:57.388935|S|100|14.27|0|100
C|OBDC|20250701|11:21:01.716102|S|300|14.26|0|300
C|OBDC|20250701|11:21:41.304792|S|100|14.26|0|100
C|OBDC|20250701|11:32:01.379138|S|170|14.29|0|170
C|OBDC|20250701|11:35:46.050156|S|806|14.3|0|806
C|OBDC|20250701|11:42:53.634141|S|1|14.27|0|1
C|OBDC|20250701|11:49:21.895595|S|100|14.25|0|100
C|OBDC|20250701|12:04:35.248252|S|100|14.31|0|100
C|OBDC|20250701|12:20:35.834947|S|17|14.37|0|17
C|OBDC|20250701|12:21:00.658392|S|16|14.37|0|16
C|OBDC|20250701|12:21:01.713459|S|67|14.37|0|67
C|OBDC|20250701|12:27:14.435385|S|300|14.37|0|300
C|OBDC|20250701|12:30:37.996978|S|20|14.36|0|20
C|OBDC|20250701|12:32:20.663967|S|1|14.36|0|1
C|OBDC|20250701|12:32:26.051745|S|3|14.36|0|3
C|OBDC|20250701|12:32:31.122689|S|7|14.36|0|7
C|OBDC|20250701|12:32:55.565458|S|29|14.36|0|29
C|OBDC|20250701|12:39:54.224238|S|6|14.36|0|6
C|OBDC|20250701|12:44:33.049865|S|100|14.34|0|100
C|OBDC|20250701|12:52:17.826953|S|5|14.35|0|5
C|OBDC|20250701|12:52:29.524657|S|100|14.35|0|100
C|OBDC|20250701|12:52:29.526501|S|100|14.36|0|100
C|OBDC|20250701|12:57:51.373619|S|7|14.32|0|7
C|OBDC|20250701|13:01:57.029444|S|100|14.31|0|100
C|OBDC|20250701|13:02:00.935084|S|100|14.3|0|100
C|OBDC|20250701|13:02:38.654135|S|5|14.3|0|5
C|OBDC|20250701|13:06:18.346326|S|35|14.31|0|35
C|OBDC|20250701|13:06:18.346401|S|65|14.31|0|65
C|OBDC|20250701|13:12:34.660616|S|6|14.32|0|6
C|OBDC|20250701|13:14:39.621587|S|100|14.32|0|100
C|OBDC|20250701|13:25:09.457361|S|9|14.325|0|9
C|OBDC|20250701|13:26:50.291962|S|12|14.33|0|12
C|OBDC|20250701|13:29:55.751007|S|1|14.31|0|1
C|OBDC|20250701|13:39:11.804406|S|1|14.31|0|1
C|OBDC|20250701|13:39:20.709815|S|12|14.31|0|12
C|OBDC|20250701|13:45:58.380621|S|100|14.315|0|100
C|OBDC|20250701|13:49:33.702591|S|95|14.33|0|95
C|OBDC|20250701|13:51:40.462898|S|1|14.33|0|1
C|OBDC|20250701|14:00:25.135480|S|121|14.39|0|121
C|OBDC|20250701|14:00:25.136264|S|100|14.39|0|100
C|OBDC|20250701|14:14:55.912325|S|25|14.39|0|25
C|OBDC|20250701|14:20:20.051695|S|69|14.39|0|69
C|OBDC|20250701|14:20:53.621777|S|3|14.39|0|3
C|OBDC|20250701|14:23:04.037596|S|100|14.39|0|100
C|OBDC|20250701|14:24:33.174525|S|9|14.4|0|9
C|OBDC|20250701|14:26:13.875466|S|3|14.4|0|3
C|OBDC|20250701|14:34:18.251722|S|12|14.41|0|12
C|OBDC|20250701|14:36:21.492333|S|1000|14.4|0|1000
C|OBDC|20250701|14:42:01.113567|S|3|14.4|0|3
C|OBDC|20250701|14:55:22.896374|S|88|14.425|0|88
C|OBDC|20250701|14:59:12.444131|S|2|14.43|0|2
C|OBDC|20250701|14:59:12.444131|S|4|14.43|0|4
C|OBDC|20250701|14:59:12.444150|S|6|14.43|0|6
C|OBDC|20250701|14:59:51.712274|S|47|14.42|0|47
C|OBDC|20250701|15:00:09.889267|S|100|14.42|0|100
C|OBDC|20250701|15:01:13.276235|S|100|14.41|0|100
C|OBDC|20250701|15:01:31.616983|S|374|14.4|0|374
C|OBDC|20250701|15:07:06.967987|S|52|14.4|0|52
C|OBDC|20250701|15:07:06.967988|S|22|14.4|0|22
C|OBDC|20250701|15:07:17.472188|S|9|14.4|0|9
C|OBDC|20250701|15:07:22.923688|S|150|14.4|0|150
C|OBDC|20250701|15:07:22.923688|S|119|14.4|0|119
C|OBDC|20250701|15:09:01.275829|S|87|14.39|0|87
C|OBDC|20250701|15:31:35.298206|S|25|14.41|0|25
C|OBDC|20250701|15:31:35.298206|S|31|14.41|0|31
C|OBDC|20250701|15:31:35.298207|S|11|14.41|0|11
C|OBDC|20250701|15:31:35.298207|S|30|14.41|0|30
C|OBDC|20250701|15:31:35.298207|S|3|14.41|0|3
C|OBDC|20250701|15:31:35.298291|S|37|14.41|0|37
C|OBDC|20250701|15:31:35.298292|S|69|14.41|0|69
C|OBDC|20250701|15:31:35.298292|S|19|14.41|0|19
C|OBDC|20250701|15:32:04.334874|S|100|14.4|0|100
C|OBDC|20250701|15:32:14.945915|S|15|14.4|0|15
C|OBDC|20250701|15:32:14.945942|S|15|14.4|0|15
C|OBDC|20250701|15:32:14.945942|S|555|14.4|0|555
C|OBDC|20250701|15:32:14.946095|S|12|14.4|0|12
C|OBDC|20250701|15:32:14.946096|S|100|14.4|0|100
C|OBDC|20250701|15:32:14.946096|S|203|14.4|0|203
C|OBDC|20250701|15:32:14.946096|S|303|14.4|0|303
C|OBDC|20250701|15:37:12.750060|S|20|14.4|0|20
C|OBDC|20250701|15:37:12.750061|S|17|14.4|0|17
C|OBDC|20250701|15:37:12.750061|S|19|14.4|0|19
C|OBDC|20250701|15:37:12.750061|S|45|14.4|0|45
C|OBDC|20250701|15:37:12.750061|S|31|14.4|0|31
C|OBDC|20250701|15:44:11.691476|S|100|14.4|0|100
C|OBDC|20250701|15:48:16.950840|S|100|14.38|0|100
C|OBDC|20250701|15:49:18.945312|S|8|14.375|0|8
C|OBDC|20250701|15:49:27.865215|S|300|14.375|0|300
C|OBDC|20250701|15:50:07.613003|S|400|14.39|0|400
C|OBDC|20250701|15:50:14.402014|S|100|14.39|0|100
C|OBDC|20250701|15:51:28.788269|S|100|14.39|0|100
C|OBDC|20250701|15:52:22.899544|S|45|14.38|0|45
C|OBDC|20250701|15:52:22.899719|S|1|14.38|0|1
C|OBDC|20250701|15:52:22.899728|S|54|14.38|0|54
C|OBDC|20250701|15:53:50.613145|S|100|14.39|0|100
C|OBDC|20250701|15:54:55.455225|S|100|14.39|0|100
C|OBDC|20250701|15:56:25.604899|S|3|14.4|0|3
C|OBDC|20250701|15:56:54.270338|S|3|14.4|0|3
C|OBDC|20250701|15:56:59.094832|S|100|14.39|0|100
C|OBDC|20250701|15:57:01.120600|S|94|14.4|0|94
C|OBDC|20250701|15:57:20.587231|S|2|14.39|0|2
C|OBDC|20250701|15:57:25.997573|S|3|14.4|0|3
C|OBDC|20250701|15:57:40.501389|S|3|14.39|0|3
C|OBDC|20250701|15:57:43.113400|S|1|14.39|0|1
C|OBDC|20250701|15:57:45.092885|S|4|14.39|0|4
C|OBDC|20250701|15:57:45.703237|S|4|14.39|0|4
C|OBDC|20250701|15:57:46.259198|S|4|14.39|0|4
C|OBDC|20250701|15:57:47.219355|S|282|14.39|0|282
C|OBDC|20250701|15:57:47.219355|S|600|14.395|0|600
C|OBDC|20250701|15:57:48.279442|S|5|14.395|0|5
C|OBDC|20250701|15:57:52.929803|S|5|14.395|0|5
C|OBDC|20250701|15:57:56.765196|S|5|14.395|0|5
C|OBDC|20250701|15:57:59.162926|S|3|14.4|0|3
C|OBDC|20250701|15:57:59.757116|S|1|14.4|0|1
C|OBDC|20250701|15:58:01.641105|S|600|14.39|0|600
C|OBDC|20250701|15:58:01.641105|S|589|14.39|0|589
C|OBDC|20250701|15:58:24.747051|S|3|14.4|0|3
C|OBDC|20250701|15:58:30.930102|S|1|14.39|0|1
C|OBDC|20250701|15:58:43.764335|S|5|14.395|0|5
C|OBDC|20250701|15:58:48.770602|S|41|14.395|0|41
C|OBDC|20250701|15:58:50.269903|S|3|14.4|0|3
C|OBDC|20250701|15:58:54.454071|S|87|14.4|0|87
C|OBDC|20250701|15:59:00.999546|S|3|14.4|0|3
C|OBDC|20250701|15:59:01.381654|S|97|14.4|0|97
C|OBDC|20250701|15:59:48.610264|S|4|14.4|0|4
C|OBDC|20250701|15:59:48.915682|S|77|14.4|0|77
C|OBDC|20250701|15:59:49.123659|S|44|14.39|0|44
C|OBDC|20250701|15:59:49.941199|S|1|14.4|0|1
C|OBDC|20250701|15:59:50.457384|S|2|14.4|0|2
C|OBDC|20250701|15:59:50.752649|S|33|14.39|0|33
C|OBDC|20250701|15:59:50.752649|S|60|14.39|0|60
C|OBDC|20250701|15:59:51.235620|S|97|14.4|0|97
C|OBDC|20250701|15:59:51.360901|S|9|14.39|0|9
C|OBDC|20250701|15:59:51.787189|S|2|14.4|0|2
C|OBDC|20250701|15:59:52.877077|S|65|14.4|0|65
C|OBDC|20250701|15:59:53.547675|S|25|14.4|0|25
C|OBDC|20250701|15:59:53.547696|S|8|14.4|0|8
C|OBDC|20250701|15:59:54.987152|S|53|14.39|0|53
C|OBDC|20250701|15:59:55.051253|S|1|14.39|0|1
C|OBDC|20250701|15:59:55.055783|S|7|14.39|0|7
C|OBDC|20250701|15:59:55.148005|S|76|14.4|0|76
C|OBDC|20250701|15:59:55.719489|S|24|14.4|0|24
C|OBDC|20250701|15:59:56.317976|S|12|14.39|0|12
C|OBDC|20250701|15:59:56.885068|S|100|14.4|0|100
C|OBDC|20250701|15:59:58.857911|S|22|14.4|0|22
C|OBE|20250701|10:25:53.215781|S|100|5.49|0|100
C|OBE|20250701|10:36:39.315169|S|18|5.47|0|18
C|OBE|20250701|10:38:03.255770|S|82|5.48|0|82
C|OBE|20250701|10:43:45.742140|S|82|5.47|0|82
C|OBE|20250701|11:31:54.457073|S|100|5.59|0|100
C|OBE|20250701|11:32:48.478107|S|100|5.59|0|100
C|OBE|20250701|12:55:47.792015|S|100|5.565|0|100
C|OBE|20250701|15:31:03.380064|S|100|5.645|0|100
C|OBE|20250701|15:32:50.883582|S|100|5.645|0|100
C|OBIL|20250701|11:05:38.507523|S|100|50.01|0|100
C|OBIL|20250701|11:05:38.612073|S|200|50.01|0|200
C|OBIO|20250701|10:06:05.455658|S|100|2.68|0|100
C|OBIO|20250701|10:44:17.290126|S|100|2.74|0|100
C|OBIO|20250701|11:01:10.036852|S|100|2.75|0|100
C|OBK|20250701|11:14:18.455109|S|100|36.375|0|100
C|OBK|20250701|15:07:37.602358|S|76|36.89|0|76
C|OBK|20250701|15:57:29.484640|S|64|36.94|0|64
C|OBLG|20250701|12:49:11.298503|E|100|4.055|0|100
C|OC|20250701|09:43:39.367089|S|1|137.73|0|1
C|OC|20250701|09:43:40.857833|S|1|137.73|0|1
C|OC|20250701|09:48:20.846294|S|100|137.99|0|100
C|OC|20250701|10:03:43.518906|S|38|138.31|0|38
C|OC|20250701|10:03:48.699450|S|2|138.38|0|2
C|OC|20250701|10:21:19.706780|S|91|140.81|0|91
C|OC|20250701|10:30:35.838608|S|2|140.9|0|2
C|OC|20250701|10:30:35.838708|S|2|140.9|0|2
C|OC|20250701|10:30:35.838819|S|2|140.9|0|2
C|OC|20250701|10:37:03.265780|S|23|141.31|0|23
C|OC|20250701|11:03:44.251138|S|38|142.67|0|38
C|OC|20250701|11:16:53.122588|S|100|143.375|0|100
C|OC|20250701|11:20:14.561466|S|100|143.84|0|100
C|OC|20250701|11:31:23.089862|S|38|143.97|0|38
C|OC|20250701|11:31:35.114901|S|38|144|0|38
C|OC|20250701|11:31:35.114964|S|38|144|0|38
C|OC|20250701|11:31:35.115024|S|24|144|0|24
C|OC|20250701|11:37:15.114641|S|5|144.27|0|5
C|OC|20250701|12:28:35.980007|S|4|146.44|0|4
C|OC|20250701|12:30:20.047566|S|1|146.47|0|1
C|OC|20250701|12:44:59.227110|S|100|144.84|0|100
C|OC|20250701|13:30:39.826640|S|100|144.62|0|100
C|OC|20250701|13:30:58.961723|S|100|144.36|0|100
C|OC|20250701|13:43:04.033277|S|100|144.54|0|100
C|OC|20250701|13:44:03.563664|S|1|144.44|0|1
C|OC|20250701|13:48:22.529801|S|100|144.33|0|100
C|OC|20250701|13:53:02.094867|S|38|144.45|0|38
C|OC|20250701|13:53:19.193207|S|2|144.28|0|2
C|OC|20250701|13:56:39.903642|S|100|144.34|0|100
C|OC|20250701|14:18:42.923729|S|100|144.16|0|100
C|OC|20250701|14:18:54.027357|S|2|144.23|0|2
C|OC|20250701|14:32:32.783036|S|1|144.15|0|1
C|OC|20250701|14:32:35.007625|S|38|144.15|0|38
C|OC|20250701|14:34:10.634417|S|100|144.21|0|100
C|OC|20250701|14:53:33.698109|S|10|144.28|0|10
C|OC|20250701|14:54:25.029658|S|3|144.19|0|3
C|OC|20250701|14:56:57.458839|S|100|144.5|0|100
C|OC|20250701|15:10:40.401670|S|100|143.8|0|100
C|OC|20250701|15:10:40.401754|S|100|143.8|0|100
C|OC|20250701|15:10:58.337815|S|18|143.91|0|18
C|OC|20250701|15:13:38.913418|S|1|143.99|0|1
C|OC|20250701|15:44:20.703455|S|100|143.86|0|100
C|OC|20250701|15:48:19.110250|S|22|143.68|0|22
C|OC|20250701|15:48:45.074573|S|5|143.66|0|5
C|OC|20250701|15:50:03.251788|S|100|143.59|0|100
C|OC|20250701|15:51:20.490103|S|100|143.55|0|100
C|OC|20250701|15:51:37.059689|S|5|143.52|0|5
C|OC|20250701|15:54:05.403918|S|38|143.36|0|38
C|OC|20250701|15:55:01.171131|S|15|143.31|0|15
C|OC|20250701|15:59:48.034557|S|100|143.43|0|100
C|OC|20250701|15:59:49.289005|S|17|143.42|0|17
C|OCFC|20250701|11:22:18.376650|S|9|17.93|0|9
C|OCFS|20250701|15:07:37.286381|S|100|26.69|0|100
C|OCGN|20250701|09:55:51.554643|S|100|.9231|0|100
C|OCSL|20250701|10:23:47.457079|S|6|13.63|0|6
C|OCSL|20250701|10:23:47.457092|S|94|13.63|0|94
C|OCSL|20250701|12:48:06.050587|S|5|13.69|0|5
C|OCSL|20250701|13:47:52.820652|S|1|13.7|0|1
C|OCSL|20250701|14:32:53.577232|S|300|13.98|0|300
C|OCSL|20250701|14:38:31.098321|S|300|13.995|0|300
C|OCSL|20250701|14:52:28.530421|S|53|13.98|0|53
C|OCSL|20250701|15:07:21.210910|S|2|13.91|0|2
C|OCSL|20250701|15:29:24.027477|S|100|13.815|0|100
C|OCTH|20250701|15:31:20.307138|S|3|23.99|0|3
C|OCTJ|20250701|12:02:28.184235|S|100|23.86|0|100
C|OCTU|20250701|11:06:00.132510|S|100|26.2|0|100
C|OCTU|20250701|11:09:59.161082|S|64|26.17|0|64
C|OCUL|20250701|09:40:37.214063|S|10|9.21|0|10
C|OCUL|20250701|09:48:54.583144|S|3|9.12|0|3
C|OCUL|20250701|10:09:46.079656|S|10|9.14|0|10
C|OCUL|20250701|10:09:46.079720|S|10|9.14|0|10
C|OCUL|20250701|10:10:23.119501|S|10|9.15|0|10
C|OCUL|20250701|10:20:53.417751|S|2|9.12|0|2
C|OCUL|20250701|10:20:58.005632|S|1|9.12|0|1
C|OCUL|20250701|10:28:36.872394|S|10|9.09|0|10
C|OCUL|20250701|10:30:49.730610|S|2|9.09|0|2
C|OCUL|20250701|10:45:32.469256|S|46|9.09|0|46
C|OCUL|20250701|10:45:32.469263|S|4|9.09|0|4
C|OCUL|20250701|10:46:34.559844|S|56|9.08|0|56
C|OCUL|20250701|10:47:15.397982|S|10|9.1|0|10
C|OCUL|20250701|10:47:15.398054|S|10|9.1|0|10
C|OCUL|20250701|10:53:05.065705|S|20|9.17|0|20
C|OCUL|20250701|11:41:04.958136|S|28|9.18|0|28
C|OCUL|20250701|11:54:08.330173|S|3|9.29|0|3
C|OCUL|20250701|12:11:36.300066|S|10|9.32|0|10
C|OCUL|20250701|12:11:36.300158|S|10|9.32|0|10
C|OCUL|20250701|12:11:36.300232|S|10|9.32|0|10
C|OCUL|20250701|12:11:36.300410|S|10|9.32|0|10
C|OCUL|20250701|12:11:42.143181|S|10|9.33|0|10
C|OCUL|20250701|12:14:37.925129|S|10|9.36|0|10
C|OCUL|20250701|12:14:37.925207|S|10|9.36|0|10
C|OCUL|20250701|12:19:42.595319|S|100|9.4|0|100
C|OCUL|20250701|12:27:23.263250|S|3|9.37|0|3
C|OCUL|20250701|12:32:06.072821|S|100|9.305|0|100
C|OCUL|20250701|12:33:46.604302|S|10|9.29|0|10
C|OCUL|20250701|12:33:46.604366|S|10|9.29|0|10
C|OCUL|20250701|15:06:24.827913|S|150|9.14|0|150
C|OCUL|20250701|15:06:24.827989|S|150|9.14|0|150
C|OCUL|20250701|15:06:24.828545|S|27|9.14|0|27
C|OCUL|20250701|15:10:03.648020|S|79|9.18|0|79
C|OCUL|20250701|15:20:30.175223|S|10|9.21|0|10
C|OCUL|20250701|15:20:30.175278|S|10|9.21|0|10
C|OCUL|20250701|15:20:30.175332|S|10|9.21|0|10
C|OCUL|20250701|15:25:34.158089|S|200|9.2|0|200
C|OCUL|20250701|15:40:01.930742|S|64|9.14|0|64
C|OCUL|20250701|15:40:01.930813|S|66|9.14|0|66
C|OCUL|20250701|15:40:30.157311|S|122|9.14|0|122
C|OCUL|20250701|15:43:00.017615|S|100|9.14|0|100
C|OCUL|20250701|15:43:00.017645|S|100|9.14|0|100
C|OCUL|20250701|15:43:00.017672|S|48|9.14|0|48
C|OCUL|20250701|15:49:56.226803|S|23|9.14|0|23
C|OCUL|20250701|15:54:20.010500|S|15|9.13|0|15
C|OCUL|20250701|15:56:21.605523|S|334|9.12|0|334
C|OCUL|20250701|15:56:45.499300|S|300|9.12|0|300
C|OCUL|20250701|15:57:27.233289|S|110|9.1|0|110
C|OCUL|20250701|15:57:59.501720|S|200|9.1|0|200
C|OCUL|20250701|15:57:59.502248|S|200|9.1|0|200
C|OCUL|20250701|15:58:06.396564|S|218|9.1|0|218
C|OCUL|20250701|15:58:11.689343|S|20|9.1|0|20
C|OCUL|20250701|15:58:12.996764|S|94|9.1|0|94
C|OCUL|20250701|15:58:12.996926|S|246|9.1|0|246
C|OCUL|20250701|15:58:18.325284|S|53|9.09|0|53
C|OCUL|20250701|15:58:18.326055|S|87|9.09|0|87
C|OCUL|20250701|15:58:23.647257|S|95|9.09|0|95
C|OCUL|20250701|15:58:46.004897|S|5|9.09|0|5
C|OCUL|20250701|15:58:46.004903|S|5|9.09|0|5
C|OCUL|20250701|15:58:50.365911|S|200|9.09|0|200
C|OCUL|20250701|15:58:56.201255|S|100|9.09|0|100
C|OCUL|20250701|15:59:02.058633|S|100|9.09|0|100
C|OCUL|20250701|15:59:02.058727|S|35|9.09|0|35
C|ODD|20250701|10:17:35.450643|S|4|76.28|0|4
C|ODD|20250701|10:37:23.752783|S|80|75.07|0|80
C|ODD|20250701|10:37:23.752783|S|120|75.08|0|120
C|ODD|20250701|10:37:23.753366|S|120|75.06|0|120
C|ODD|20250701|10:37:23.753366|S|75|75.05|0|75
C|ODD|20250701|10:37:23.754171|S|80|75.02|0|80
C|ODD|20250701|10:46:27.318197|S|2|74.65|0|2
C|ODD|20250701|11:19:08.978152|S|3|73.94|0|3
C|ODD|20250701|11:42:36.430901|S|3|73.52|0|3
C|ODD|20250701|11:42:36.430995|S|3|73.52|0|3
C|ODD|20250701|11:45:10.292130|S|38|73.8|0|38
C|ODD|20250701|12:52:06.231530|S|70|74.51|0|70
C|ODD|20250701|14:46:28.053911|S|1|73.95|0|1
C|ODD|20250701|15:28:57.530950|S|2|74.22|0|2
C|ODD|20250701|15:59:49.539910|S|50|74.16|0|50
C|ODFL|20250701|09:37:35.798371|S|8|162.88|0|8
C|ODFL|20250701|09:37:35.798372|S|92|162.79|0|92
C|ODFL|20250701|09:39:41.618016|S|20|163.125|0|20
C|ODFL|20250701|09:42:00.269729|S|9|163.82|0|9
C|ODFL|20250701|09:44:02.630739|S|2|163.63|0|2
C|ODFL|20250701|09:50:09.429921|S|20|163.43|0|20
C|ODFL|20250701|09:50:34.429821|S|14|163.42|0|14
C|ODFL|20250701|09:50:44.430364|S|14|163.47|0|14
C|ODFL|20250701|09:50:49.429841|S|13|163.425|0|13
C|ODFL|20250701|09:50:56.831967|S|7|163.54|0|7
C|ODFL|20250701|09:50:57.143303|S|7|163.54|0|7
C|ODFL|20250701|09:50:57.143311|S|50|163.54|0|50
C|ODFL|20250701|09:50:57.143393|S|7|163.54|0|7
C|ODFL|20250701|09:50:57.143433|S|25|163.54|0|25
C|ODFL|20250701|09:50:57.143907|S|4|163.54|0|4
C|ODFL|20250701|09:50:57.143907|S|3|163.55|0|3
C|ODFL|20250701|09:50:57.143918|S|4|163.55|0|4
C|ODFL|20250701|09:53:32.567786|S|8|163.21|0|8
C|ODFL|20250701|10:33:24.551657|S|61|167.67|0|61
C|ODFL|20250701|10:35:04.554609|S|61|167.91|0|61
C|ODFL|20250701|10:44:42.752223|S|100|169.37|0|100
C|ODFL|20250701|10:45:12.537367|S|90|169.27|0|90
C|ODFL|20250701|10:45:12.537368|S|10|169.25|0|10
C|ODFL|20250701|10:51:51.548133|S|100|167.9|0|100
C|ODFL|20250701|10:52:30.549969|S|5|167.98|0|5
C|ODFL|20250701|11:01:07.322194|S|70|167.93|0|70
C|ODFL|20250701|11:07:05.437098|S|100|167.42|0|100
C|ODFL|20250701|11:09:39.799997|S|122|167.96|0|122
C|ODFL|20250701|11:14:53.393304|S|49|168.25|0|49
C|ODFL|20250701|11:24:47.115677|S|100|169.18|0|100
C|ODFL|20250701|11:56:04.037444|S|100|171.1|0|100
C|ODFL|20250701|12:08:46.735648|S|66|171.51|0|66
C|ODFL|20250701|12:23:40.345797|S|49|171.85|0|49
C|ODFL|20250701|12:26:15.867395|S|26|171.8|0|26
C|ODFL|20250701|12:26:15.867415|S|26|171.8|0|26
C|ODFL|20250701|12:26:15.867443|S|4|171.76|0|4
C|ODFL|20250701|12:26:15.867443|S|22|171.8|0|22
C|ODFL|20250701|12:27:34.239230|S|59|171.92|0|59
C|ODFL|20250701|12:27:34.239230|S|5|171.94|0|5
C|ODFL|20250701|12:35:30.574038|S|100|171.095|0|100
C|ODFL|20250701|12:35:48.124292|S|2|171.12|0|2
C|ODFL|20250701|12:39:55.286245|S|18|170.97|0|18
C|ODFL|20250701|12:42:52.413656|S|1|170.25|0|1
C|ODFL|20250701|12:44:15.265490|S|14|170.06|0|14
C|ODFL|20250701|12:44:15.267574|S|100|170.07|0|100
C|ODFL|20250701|12:45:52.627083|S|25|169.91|0|25
C|ODFL|20250701|12:57:53.828009|S|255|167.83|0|255
C|ODFL|20250701|13:00:11.363451|S|97|167.8|0|97
C|ODFL|20250701|13:00:11.363521|S|3|167.8|0|3
C|ODFL|20250701|13:00:11.363537|S|3|167.8|0|3
C|ODFL|20250701|13:05:40.297563|S|2|167.84|0|2
C|ODFL|20250701|13:05:40.297666|S|7|167.84|0|7
C|ODFL|20250701|13:08:03.321677|S|129|167.67|0|129
C|ODFL|20250701|13:08:46.941670|S|13|167.82|0|13
C|ODFL|20250701|13:17:34.498285|S|100|167.93|0|100
C|ODFL|20250701|13:17:55.733239|S|25|167.935|0|25
C|ODFL|20250701|13:18:04.131692|S|4|168.04|0|4
C|ODFL|20250701|13:18:04.131876|S|4|168.06|0|4
C|ODFL|20250701|13:18:04.131962|S|4|168.06|0|4
C|ODFL|20250701|13:18:04.131971|S|4|168.06|0|4
C|ODFL|20250701|13:18:07.670199|S|61|168.06|0|61
C|ODFL|20250701|13:19:08.618057|S|65|168.07|0|65
C|ODFL|20250701|13:19:08.618057|S|4|168.07|0|4
C|ODFL|20250701|13:19:08.618179|S|3|168.08|0|3
C|ODFL|20250701|13:28:11.626802|S|61|168.48|0|61
C|ODFL|20250701|13:28:11.628539|S|61|168.49|0|61
C|ODFL|20250701|13:31:57.931275|S|69|168.55|0|69
C|ODFL|20250701|13:33:40.042257|S|25|168.35|0|25
C|ODFL|20250701|13:33:40.042324|S|25|168.35|0|25
C|ODFL|20250701|13:33:40.042394|S|25|168.35|0|25
C|ODFL|20250701|13:52:39.036282|S|100|168.62|0|100
C|ODFL|20250701|13:59:31.412662|S|100|168.64|0|100
C|ODFL|20250701|15:10:10.576221|S|46|168.9|0|46
C|ODFL|20250701|15:10:10.576395|S|17|168.91|0|17
C|ODFL|20250701|15:10:10.576515|S|12|168.91|0|12
C|ODFL|20250701|15:10:21.795396|S|17|168.9|0|17
C|ODFL|20250701|15:10:21.795708|S|17|168.91|0|17
C|ODFL|20250701|15:12:38.506923|S|1|168.79|0|1
C|ODFL|20250701|15:12:38.610775|S|100|168.81|0|100
C|ODFL|20250701|15:12:44.799023|S|1|168.87|0|1
C|ODFL|20250701|15:12:44.799023|S|1|168.87|0|1
C|ODFL|20250701|15:12:44.828181|S|29|168.89|0|29
C|ODFL|20250701|15:12:44.828181|S|4|168.89|0|4
C|ODFL|20250701|15:12:45.029473|S|36|168.91|0|36
C|ODFL|20250701|15:12:45.040195|S|12|168.91|0|12
C|ODFL|20250701|15:15:07.756118|S|11|168.95|0|11
C|ODFL|20250701|15:15:07.756224|S|4|168.96|0|4
C|ODFL|20250701|15:15:07.756224|S|45|168.96|0|45
C|ODFL|20250701|15:15:07.756272|S|14|169|0|14
C|ODFL|20250701|15:15:07.756272|S|5|168.97|0|5
C|ODFL|20250701|15:15:07.756272|S|30|169|0|30
C|ODFL|20250701|15:18:14.730359|S|4|168.91|0|4
C|ODFL|20250701|15:18:15.324335|S|46|168.91|0|46
C|ODFL|20250701|15:18:16.442100|S|100|168.95|0|100
C|ODFL|20250701|15:18:16.445749|S|17|168.95|0|17
C|ODFL|20250701|15:18:24.953266|S|2|168.96|0|2
C|ODFL|20250701|15:19:16.319377|S|7|168.96|0|7
C|ODFL|20250701|15:19:16.320090|S|5|168.97|0|5
C|ODFL|20250701|15:20:59.200246|S|100|168.69|0|100
C|ODFL|20250701|15:22:01.027805|S|45|168.72|0|45
C|ODFL|20250701|15:22:02.170038|S|33|168.75|0|33
C|ODFL|20250701|15:23:43.242511|S|18|168.82|0|18
C|ODFL|20250701|15:23:43.242538|S|7|168.82|0|7
C|ODFL|20250701|15:32:51.841724|S|1|168.66|0|1
C|ODFL|20250701|15:36:52.150807|S|87|168.44|0|87
C|ODFL|20250701|15:36:52.150807|S|13|168.43|0|13
C|ODFL|20250701|15:37:32.707186|S|2|168.21|0|2
C|ODFL|20250701|15:54:40.102306|S|100|168.41|0|100
C|ODP|20250701|11:02:10.480127|S|30|19.02|0|30
C|ODP|20250701|15:29:34.291071|S|29|19.7|0|29
C|ODV|20250701|11:39:51.491674|S|100|2.1|0|100
C|ODV|20250701|12:46:09.062210|S|100|2.13|0|100
C|ODV|20250701|12:46:09.063717|S|100|2.13|0|100
C|ODV|20250701|12:50:16.769921|S|8|2.13|0|8
C|ODV|20250701|12:50:22.278102|S|6|2.13|0|6
C|ODV|20250701|12:50:27.786147|S|6|2.13|0|6
C|ODV|20250701|12:50:33.294477|S|6|2.13|0|6
C|ODV|20250701|12:50:38.801166|S|6|2.13|0|6
C|ODV|20250701|12:50:44.309890|S|6|2.13|0|6
C|ODV|20250701|12:50:49.817628|S|6|2.13|0|6
C|ODV|20250701|12:50:55.324574|S|5|2.13|0|5
C|ODV|20250701|12:50:58.027084|S|1|2.13|0|1
C|ODV|20250701|15:13:11.538336|S|100|2.1|0|100
C|ODV|20250701|15:59:52.566627|S|200|2.11|0|200
C|OEF|20250701|10:15:14.613413|S|100|303.99|0|100
C|OEF|20250701|10:42:34.581051|S|1|303.02|0|1
C|OEF|20250701|10:56:13.938382|S|2|303.03|0|2
C|OEF|20250701|11:03:17.406844|S|28|303.13|0|28
C|OEF|20250701|11:46:58.005037|S|2|302.71|0|2
C|OEF|20250701|11:49:55.078235|S|1|302.67|0|1
C|OEF|20250701|12:49:55.441516|S|1|303.3|0|1
C|OESX|20250701|09:34:05.324069|S|300|.5999|0|300
C|OFAL|20250701|10:51:17.573956|S|1|1.68|0|1
C|OFAL|20250701|11:10:58.227662|S|100|1.74|0|100
C|OFG|20250701|11:12:13.247378|S|11|43.33|0|11
C|OFG|20250701|11:12:13.247465|S|67|43.33|0|67
C|OFG|20250701|11:12:13.247477|S|17|43.33|0|17
C|OFG|20250701|12:12:21.078313|S|10|44.2|0|10
C|OFG|20250701|13:39:49.448607|S|1|43.985|0|1
C|OFG|20250701|15:35:03.404259|S|12|43.79|0|12
C|OFIX|20250701|11:01:52.047537|S|9|11.105|0|9
C|OFIX|20250701|11:29:22.605752|S|75|11.21|0|75
C|OFIX|20250701|12:45:45.288339|S|9|11.51|0|9
C|OFIX|20250701|12:46:57.587092|S|9|11.505|0|9
C|OFIX|20250701|12:55:30.045546|S|100|11.49|0|100
C|OFIX|20250701|14:15:09.839911|S|26|11.365|0|26
C|OFIX|20250701|15:32:26.821810|S|100|11.205|0|100
C|OFIX|20250701|15:44:44.239483|S|300|11.185|0|300
C|OFIX|20250701|15:56:19.282971|S|27|11.22|0|27
C|OFLX|20250701|09:37:16.017025|S|108|32.45|0|108
C|OFLX|20250701|09:37:16.017025|S|100|32.46|0|100
C|OFLX|20250701|09:37:16.017025|S|100|32.46|0|100
C|OFLX|20250701|09:49:47.660712|S|400|32.85|0|400
C|OFLX|20250701|09:59:49.515404|S|90|33.1|0|90
C|OFLX|20250701|10:21:18.414618|S|150|33.2|0|150
C|OFLX|20250701|10:22:34.960091|S|100|33.21|0|100
C|OFLX|20250701|10:22:34.960091|S|100|33.21|0|100
C|OFLX|20250701|10:22:34.960092|S|65|33.2|0|65
C|OFLX|20250701|10:25:28.873004|S|100|33.35|0|100
C|OFLX|20250701|10:43:04.132144|S|10|33.7|0|10
C|OFLX|20250701|10:56:44.822031|S|61|33.69|0|61
C|OFLX|20250701|10:57:29.740248|S|1|33.69|0|1
C|OFLX|20250701|10:57:29.740248|S|100|33.7|0|100
C|OFLX|20250701|10:57:29.740248|S|100|33.52|0|100
C|OFLX|20250701|10:57:29.740249|S|399|33.5|0|399
C|OFLX|20250701|11:03:51.778902|S|200|33.78|0|200
C|OFLX|20250701|11:04:11.258637|S|5|33.76|0|5
C|OFLX|20250701|11:04:11.258638|S|29|33.78|0|29
C|OFLX|20250701|11:04:11.258638|S|1|33.78|0|1
C|OFLX|20250701|11:04:11.258649|S|170|33.78|0|170
C|OFLX|20250701|11:04:11.258649|S|200|33.78|0|200
C|OFLX|20250701|11:21:47.989432|S|1|34.01|0|1
C|OFLX|20250701|13:25:33.772148|S|50|35.01|0|50
C|OFLX|20250701|13:27:01.066915|S|100|35.1|0|100
C|OFLX|20250701|13:34:00.603455|S|1|34.875|0|1
C|OFLX|20250701|13:58:37.539598|S|1|35.05|0|1
C|OFLX|20250701|13:59:22.188187|S|100|35.1|0|100
C|OFLX|20250701|14:33:44.515159|S|100|35.2|0|100
C|OFLX|20250701|14:38:13.370132|S|50|35.08|0|50
C|OFLX|20250701|14:38:13.370190|S|50|35.07|0|50
C|OFLX|20250701|14:38:13.370253|S|50|35.07|0|50
C|OFLX|20250701|14:44:24.593482|S|1|35.2|0|1
C|OFLX|20250701|15:21:07.075285|S|32|35.32|0|32
C|OFLX|20250701|15:21:07.075291|S|1|35.32|0|1
C|OGE|20250701|09:45:32.565628|S|4|44.5|0|4
C|OGE|20250701|09:53:51.207463|S|2|44.47|0|2
C|OGE|20250701|10:04:51.900623|S|20|44.35|0|20
C|OGE|20250701|10:45:05.605174|S|9|44.51|0|9
C|OGE|20250701|10:47:27.517587|S|173|44.52|0|173
C|OGE|20250701|12:20:30.361821|S|70|44.675|0|70
C|OGE|20250701|12:28:13.232747|S|2|44.63|0|2
C|OGE|20250701|12:33:21.509022|S|45|44.59|0|45
C|OGE|20250701|12:33:22.823120|S|24|44.59|0|24
C|OGE|20250701|12:33:22.823458|S|58|44.59|0|58
C|OGE|20250701|13:16:21.836037|S|75|44.67|0|75
C|OGE|20250701|13:16:21.847523|S|47|44.67|0|47
C|OGE|20250701|13:34:43.875738|S|5|44.71|0|5
C|OGE|20250701|13:35:21.162809|S|100|44.71|0|100
C|OGE|20250701|13:46:53.290337|S|258|44.77|0|258
C|OGE|20250701|14:00:38.995697|S|75|44.8|0|75
C|OGE|20250701|15:49:27.401089|S|100|44.7|0|100
C|OGE|20250701|15:50:01.296936|S|75|44.68|0|75
C|OGE|20250701|15:55:49.181588|S|75|44.66|0|75
C|OGE|20250701|15:59:47.028472|S|100|44.685|0|100
C|OGE|20250701|15:59:47.894277|S|50|44.68|0|50
C|OGE|20250701|15:59:47.894277|S|100|44.68|0|100
C|OGE|20250701|15:59:47.914444|S|100|44.68|0|100
C|OGE|20250701|15:59:48.022538|S|100|44.68|0|100
C|OGE|20250701|15:59:48.034820|S|100|44.68|0|100
C|OGE|20250701|15:59:48.312228|S|100|44.68|0|100
C|OGE|20250701|15:59:49.043936|S|90|44.68|0|90
C|OGE|20250701|15:59:49.513382|S|10|44.68|0|10
C|OGEN|20250701|10:09:44.502746|S|400|1.68|0|400
C|OGEN|20250701|14:07:59.777841|S|200|1.6|0|200
C|OGEN|20250701|15:51:12.225057|S|4|1.565|0|4
C|OGI|20250701|11:26:43.635163|S|300|1.335|0|300
C|OGI|20250701|15:54:09.921914|S|100|1.32|0|100
C|OGI|20250701|15:54:09.921914|S|100|1.32|0|100
C|OGI|20250701|15:57:29.173152|S|2|1.32|0|2
C|OGI|20250701|15:57:29.173646|S|72|1.32|0|72
C|OGI|20250701|15:58:29.778764|S|2|1.32|0|2
C|OGI|20250701|15:58:30.509687|S|3|1.32|0|3
C|OGI|20250701|15:58:33.232567|S|1|1.32|0|1
C|OGI|20250701|15:58:35.515438|S|2|1.32|0|2
C|OGI|20250701|15:58:36.548168|S|5|1.32|0|5
C|OGI|20250701|15:58:37.703308|S|3|1.32|0|3
C|OGI|20250701|15:58:38.727738|S|4|1.32|0|4
C|OGI|20250701|15:58:39.683387|S|2|1.32|0|2
C|OGI|20250701|15:58:40.773689|S|5|1.32|0|5
C|OGI|20250701|15:58:41.785780|S|2|1.32|0|2
C|OGI|20250701|15:58:44.112247|S|2|1.32|0|2
C|OGI|20250701|15:58:44.785901|S|2|1.32|0|2
C|OGI|20250701|15:58:45.811539|S|5|1.32|0|5
C|OGI|20250701|15:58:46.785755|S|2|1.32|0|2
C|OGI|20250701|15:58:47.785783|S|4|1.32|0|4
C|OGI|20250701|15:58:48.418772|S|1|1.32|0|1
C|OGI|20250701|15:58:50.546812|S|1|1.32|0|1
C|OGI|20250701|15:58:52.795450|S|2|1.32|0|2
C|OGI|20250701|15:58:53.855606|S|5|1.32|0|5
C|OGI|20250701|15:58:54.898683|S|2|1.32|0|2
C|OGI|20250701|15:58:57.121760|S|1|1.32|0|1
C|OGI|20250701|15:58:58.004953|S|4|1.32|0|4
C|OGI|20250701|15:58:59.301569|S|5|1.32|0|5
C|OGI|20250701|15:59:00.350843|S|2|1.32|0|2
C|OGI|20250701|15:59:01.119307|S|3|1.32|0|3
C|OGI|20250701|15:59:03.827820|S|1|1.32|0|1
C|OGI|20250701|15:59:05.906368|S|1|1.32|0|1
C|OGI|20250701|15:59:08.268397|S|1|1.32|0|1
C|OGI|20250701|15:59:09.003881|S|4|1.32|0|4
C|OGI|20250701|15:59:10.003508|S|3|1.32|0|3
C|OGI|20250701|15:59:11.067086|S|4|1.32|0|4
C|OGI|20250701|15:59:13.622043|S|1|1.32|0|1
C|OGI|20250701|15:59:15.840011|S|2|1.32|0|2
C|OGI|20250701|15:59:16.905537|S|5|1.32|0|5
C|OGI|20250701|15:59:17.909251|S|1|1.32|0|1
C|OGI|20250701|15:59:25.022029|S|3|1.32|0|3
C|OGI|20250701|15:59:25.706170|S|1|1.32|0|1
C|OGI|20250701|15:59:28.003927|S|1|1.32|0|1
C|OGI|20250701|15:59:29.015184|S|5|1.32|0|5
C|OGI|20250701|15:59:30.157849|S|2|1.32|0|2
C|OGI|20250701|15:59:54.357120|S|11|1.32|0|11
C|OGN|20250701|09:40:02.648122|S|18|9.78|0|18
C|OGN|20250701|09:45:05.096021|S|100|9.79|0|100
C|OGN|20250701|09:48:04.835701|S|100|9.75|0|100
C|OGN|20250701|09:54:00.527307|S|14|9.8|0|14
C|OGN|20250701|09:54:57.641955|S|100|9.81|0|100
C|OGN|20250701|10:00:11.770703|S|3|9.79|0|3
C|OGN|20250701|10:00:43.631819|S|94|9.77|0|94
C|OGN|20250701|10:07:07.333694|S|100|9.83|0|100
C|OGN|20250701|10:11:36.856116|S|100|9.87|0|100
C|OGN|20250701|10:13:18.759029|S|100|9.87|0|100
C|OGN|20250701|10:14:33.408829|S|3|9.91|0|3
C|OGN|20250701|10:14:33.408840|S|3|9.91|0|3
C|OGN|20250701|10:15:34.494090|S|100|9.915|0|100
C|OGN|20250701|10:29:14.859863|S|5|10.04|0|5
C|OGN|20250701|10:38:10.718609|S|200|10.105|0|200
C|OGN|20250701|10:39:25.583905|S|18|10.11|0|18
C|OGN|20250701|10:42:11.522561|S|100|10.125|0|100
C|OGN|20250701|10:42:59.642107|S|100|10.155|0|100
C|OGN|20250701|10:46:14.900742|S|100|10.165|0|100
C|OGN|20250701|10:48:44.544361|S|82|10.18|0|82
C|OGN|20250701|10:48:44.544361|S|118|10.185|0|118
C|OGN|20250701|10:48:54.880877|S|82|10.2|0|82
C|OGN|20250701|10:51:36.688471|S|100|10.165|0|100
C|OGN|20250701|10:55:59.697795|S|100|10.155|0|100
C|OGN|20250701|10:55:59.708629|S|100|10.155|0|100
C|OGN|20250701|10:58:44.502670|S|100|10.17|0|100
C|OGN|20250701|11:04:30.696219|S|100|10.205|0|100
C|OGN|20250701|11:06:42.348538|S|100|10.255|0|100
C|OGN|20250701|11:11:38.890379|S|23|10.29|0|23
C|OGN|20250701|11:12:15.065019|S|100|10.305|0|100
C|OGN|20250701|11:12:17.102252|S|2|10.31|0|2
C|OGN|20250701|11:13:26.530010|S|95|10.32|0|95
C|OGN|20250701|11:13:27.019980|S|100|10.315|0|100
C|OGN|20250701|11:14:22.797187|S|100|10.29|0|100
C|OGN|20250701|11:14:32.808604|S|100|10.3|0|100
C|OGN|20250701|11:14:53.067782|S|100|10.295|0|100
C|OGN|20250701|11:14:53.105631|S|100|10.275|0|100
C|OGN|20250701|11:14:53.105632|S|100|10.28|0|100
C|OGN|20250701|11:14:53.107135|S|100|10.28|0|100
C|OGN|20250701|11:14:53.109366|S|100|10.28|0|100
C|OGN|20250701|11:14:53.564388|S|16|10.275|0|16
C|OGN|20250701|11:14:53.601507|S|16|10.275|0|16
C|OGN|20250701|11:14:56.630880|S|116|10.275|0|116
C|OGN|20250701|11:15:05.069505|S|16|10.27|0|16
C|OGN|20250701|11:15:34.932047|S|34|10.285|0|34
C|OGN|20250701|11:15:34.932895|S|34|10.285|0|34
C|OGN|20250701|11:15:35.665893|S|34|10.285|0|34
C|OGN|20250701|11:15:35.872246|S|18|10.285|0|18
C|OGN|20250701|11:15:35.872246|S|16|10.285|0|16
C|OGN|20250701|11:15:35.965182|S|34|10.285|0|34
C|OGN|20250701|11:15:44.339082|S|1|10.29|0|1
C|OGN|20250701|11:15:44.360255|S|33|10.29|0|33
C|OGN|20250701|11:17:52.963453|S|100|10.305|0|100
C|OGN|20250701|11:20:41.777656|S|100|10.305|0|100
C|OGN|20250701|11:21:24.261831|S|100|10.28|0|100
C|OGN|20250701|11:24:41.566098|S|100|10.295|0|100
C|OGN|20250701|11:26:24.643797|S|100|10.31|0|100
C|OGN|20250701|11:26:24.666014|S|100|10.305|0|100
C|OGN|20250701|11:33:56.543154|S|100|10.295|0|100
C|OGN|20250701|11:37:05.169526|S|100|10.32|0|100
C|OGN|20250701|11:41:22.238696|S|100|10.345|0|100
C|OGN|20250701|11:43:13.836379|S|100|10.355|0|100
C|OGN|20250701|11:44:49.649320|S|100|10.36|0|100
C|OGN|20250701|11:44:49.649320|S|100|10.36|0|100
C|OGN|20250701|11:46:02.787992|S|20|10.41|0|20
C|OGN|20250701|11:46:21.364239|S|1|10.405|0|1
C|OGN|20250701|11:46:21.364259|S|1|10.405|0|1
C|OGN|20250701|11:46:57.095797|S|1|10.405|0|1
C|OGN|20250701|11:47:48.876023|S|100|10.405|0|100
C|OGN|20250701|11:47:49.887004|S|100|10.405|0|100
C|OGN|20250701|11:47:51.937774|S|100|10.405|0|100
C|OGN|20250701|11:47:57.650567|S|100|10.405|0|100
C|OGN|20250701|11:48:02.733051|S|100|10.395|0|100
C|OGN|20250701|11:48:03.739245|S|100|10.395|0|100
C|OGN|20250701|11:48:12.857931|S|100|10.395|0|100
C|OGN|20250701|11:48:13.865611|S|100|10.395|0|100
C|OGN|20250701|11:53:49.068110|S|100|10.385|0|100
C|OGN|20250701|11:54:50.478627|S|100|10.39|0|100
C|OGN|20250701|11:54:51.087898|S|100|10.39|0|100
C|OGN|20250701|11:54:53.657049|S|99|10.39|0|99
C|OGN|20250701|11:55:31.245795|S|44|10.385|0|44
C|OGN|20250701|11:55:31.296751|S|44|10.39|0|44
C|OGN|20250701|11:56:16.282842|S|20|10.385|0|20
C|OGN|20250701|11:56:16.283102|S|3|10.385|0|3
C|OGN|20250701|11:56:16.283223|S|20|10.385|0|20
C|OGN|20250701|11:56:16.283269|S|3|10.385|0|3
C|OGN|20250701|11:56:16.283278|S|3|10.385|0|3
C|OGN|20250701|11:56:16.284356|S|20|10.39|0|20
C|OGN|20250701|11:56:35.088686|S|100|10.35|0|100
C|OGN|20250701|11:56:48.107186|S|100|10.35|0|100
C|OGN|20250701|11:56:48.108923|S|100|10.35|0|100
C|OGN|20250701|11:56:51.123909|S|100|10.35|0|100
C|OGN|20250701|11:56:57.455438|S|87|10.35|0|87
C|OGN|20250701|11:57:34.262594|S|5|10.36|0|5
C|OGN|20250701|11:59:41.647569|S|2|10.35|0|2
C|OGN|20250701|11:59:41.647569|S|2|10.35|0|2
C|OGN|20250701|12:01:39.124799|S|20|10.37|0|20
C|OGN|20250701|12:03:05.536618|S|10|10.365|0|10
C|OGN|20250701|12:03:05.663725|S|10|10.37|0|10
C|OGN|20250701|12:06:34.447818|S|1|10.375|0|1
C|OGN|20250701|12:06:34.447844|S|1|10.375|0|1
C|OGN|20250701|12:10:22.112876|S|100|10.42|0|100
C|OGN|20250701|12:10:23.975520|S|300|10.425|0|300
C|OGN|20250701|12:10:40.493262|S|100|10.405|0|100
C|OGN|20250701|12:10:40.932250|S|100|10.41|0|100
C|OGN|20250701|12:11:33.013004|S|100|10.41|0|100
C|OGN|20250701|12:13:50.273333|S|100|10.415|0|100
C|OGN|20250701|12:14:02.648454|S|2|10.405|0|2
C|OGN|20250701|12:14:02.648504|S|98|10.405|0|98
C|OGN|20250701|12:18:03.081199|S|100|10.395|0|100
C|OGN|20250701|12:18:40.204222|S|100|10.405|0|100
C|OGN|20250701|12:49:13.502140|S|48|10.15|0|48
C|OGN|20250701|12:49:51.492350|S|98|10.14|0|98
C|OGN|20250701|12:53:48.966049|S|100|10.105|0|100
C|OGN|20250701|12:56:14.108585|S|1|10.07|0|1
C|OGN|20250701|12:57:09.273673|S|1|10.04|0|1
C|OGN|20250701|12:59:12.137041|S|10|10.03|0|10
C|OGN|20250701|12:59:20.844282|S|51|10.035|0|51
C|OGN|20250701|12:59:20.844366|S|49|10.035|0|49
C|OGN|20250701|13:00:09.181132|S|1|10.03|0|1
C|OGN|20250701|13:00:12.724502|S|99|10.03|0|99
C|OGN|20250701|13:00:34.192850|S|51|10.02|0|51
C|OGN|20250701|13:01:36.078644|S|106|10.005|0|106
C|OGN|20250701|13:02:07.782818|S|55|9.995|0|55
C|OGN|20250701|13:02:07.782845|S|45|9.995|0|45
C|OGN|20250701|13:03:41.464346|S|100|9.995|0|100
C|OGN|20250701|13:04:06.498752|S|100|9.975|0|100
C|OGN|20250701|13:04:12.534635|S|100|9.975|0|100
C|OGN|20250701|13:04:12.535578|S|100|9.98|0|100
C|OGN|20250701|13:04:12.536624|S|100|9.98|0|100
C|OGN|20250701|13:05:22.012579|S|100|9.975|0|100
C|OGN|20250701|13:05:22.080751|S|100|9.975|0|100
C|OGN|20250701|13:05:38.879207|S|100|9.985|0|100
C|OGN|20250701|13:06:41.157506|S|1|9.94|0|1
C|OGN|20250701|13:07:10.714656|S|4|9.95|0|4
C|OGN|20250701|13:08:10.094301|S|73|9.95|0|73
C|OGN|20250701|13:08:27.154523|S|100|9.95|0|100
C|OGN|20250701|13:37:10.006545|S|100|10.085|0|100
C|OGN|20250701|13:51:23.132056|S|100|10.035|0|100
C|OGN|20250701|13:52:57.621356|S|3|10.02|0|3
C|OGN|20250701|13:52:57.621386|S|3|10.02|0|3
C|OGN|20250701|14:15:20.324723|S|100|10.07|0|100
C|OGN|20250701|14:36:13.400161|S|4|10.055|0|4
C|OGN|20250701|14:36:13.400170|S|4|10.055|0|4
C|OGN|20250701|14:36:13.400286|S|2|10.055|0|2
C|OGN|20250701|14:37:36.338586|S|2|10.055|0|2
C|OGN|20250701|14:37:36.338641|S|2|10.055|0|2
C|OGN|20250701|14:37:36.338677|S|96|10.055|0|96
C|OGN|20250701|14:41:36.309429|S|100|10.05|0|100
C|OGN|20250701|14:41:46.450284|S|100|10.04|0|100
C|OGN|20250701|14:41:46.450864|S|95|10.04|0|95
C|OGN|20250701|14:41:46.496812|S|95|10.04|0|95
C|OGN|20250701|14:41:46.496812|S|5|10.04|0|5
C|OGN|20250701|14:41:47.170395|S|100|10.04|0|100
C|OGN|20250701|14:42:10.977210|S|100|10.035|0|100
C|OGN|20250701|14:42:12.693297|S|100|10.04|0|100
C|OGN|20250701|14:43:09.465199|S|100|10.04|0|100
C|OGN|20250701|14:43:15.062589|S|100|10.04|0|100
C|OGN|20250701|14:43:15.163348|S|100|10.04|0|100
C|OGN|20250701|14:43:16.374161|S|100|10.04|0|100
C|OGN|20250701|14:43:17.206198|S|100|10.04|0|100
C|OGN|20250701|14:43:27.070484|S|100|10.04|0|100
C|OGN|20250701|14:43:27.560265|S|100|10.04|0|100
C|OGN|20250701|14:43:28.236073|S|100|10.04|0|100
C|OGN|20250701|14:43:45.423399|S|100|10.05|0|100
C|OGN|20250701|14:44:50.002809|S|100|10.06|0|100
C|OGN|20250701|14:44:55.476012|S|37|10.06|0|37
C|OGN|20250701|14:45:38.346947|S|55|10.065|0|55
C|OGN|20250701|14:46:14.577813|S|5|10.06|0|5
C|OGN|20250701|14:46:14.577813|S|5|10.06|0|5
C|OGN|20250701|14:46:47.228560|S|21|10.065|0|21
C|OGN|20250701|14:46:53.859060|S|45|10.065|0|45
C|OGN|20250701|14:47:10.420851|S|3|10.07|0|3
C|OGN|20250701|14:47:10.420866|S|3|10.07|0|3
C|OGN|20250701|14:48:30.359734|S|45|10.08|0|45
C|OGN|20250701|14:52:11.059662|S|100|10.08|0|100
C|OGN|20250701|14:52:16.700946|S|100|10.08|0|100
C|OGN|20250701|14:53:31.720936|S|100|10.085|0|100
C|OGN|20250701|14:54:44.734522|S|100|10.06|0|100
C|OGN|20250701|14:55:24.044937|S|1|10.06|0|1
C|OGN|20250701|14:55:53.091576|S|100|10.075|0|100
C|OGN|20250701|14:56:09.275495|S|100|10.075|0|100
C|OGN|20250701|14:56:27.661978|S|100|10.075|0|100
C|OGN|20250701|14:56:30.444593|S|100|10.075|0|100
C|OGN|20250701|14:56:38.003273|S|100|10.075|0|100
C|OGN|20250701|14:57:13.789715|S|100|10.075|0|100
C|OGN|20250701|14:57:14.042895|S|100|10.075|0|100
C|OGN|20250701|14:57:14.043728|S|100|10.08|0|100
C|OGN|20250701|14:57:14.052119|S|100|10.08|0|100
C|OGN|20250701|14:57:19.001803|S|15|10.075|0|15
C|OGN|20250701|14:57:25.060318|S|15|10.075|0|15
C|OGN|20250701|14:59:12.709242|S|100|10.075|0|100
C|OGN|20250701|14:59:23.289425|S|100|10.08|0|100
C|OGN|20250701|15:02:46.116104|S|100|10.055|0|100
C|OGN|20250701|15:03:44.727779|S|100|10.05|0|100
C|OGN|20250701|15:03:44.727779|S|100|10.05|0|100
C|OGN|20250701|15:06:42.151255|S|3|10.055|0|3
C|OGN|20250701|15:08:53.818667|S|100|10.035|0|100
C|OGN|20250701|15:08:54.663208|S|100|10.035|0|100
C|OGN|20250701|15:09:08.108960|S|300|10.025|0|300
C|OGN|20250701|15:17:54.979900|S|1|10.04|0|1
C|OGN|20250701|15:17:54.979943|S|1|10.04|0|1
C|OGN|20250701|15:30:59.818079|S|100|10.06|0|100
C|OGN|20250701|15:31:24.494202|S|100|10.06|0|100
C|OGN|20250701|15:36:19.997805|S|6|10.025|0|6
C|OGN|20250701|15:38:45.828677|S|100|10.025|0|100
C|OGN|20250701|15:38:45.828806|S|1|10.025|0|1
C|OGN|20250701|15:38:48.779826|S|39|10.025|0|39
C|OGN|20250701|15:39:00.589054|S|36|10.025|0|36
C|OGN|20250701|15:39:03.885450|S|20|10.025|0|20
C|OGN|20250701|15:39:10.505829|S|100|10.02|0|100
C|OGN|20250701|15:39:32.007171|S|21|10.025|0|21
C|OGN|20250701|15:40:36.475821|S|148|10.025|0|148
C|OGN|20250701|15:40:36.475935|S|52|10.025|0|52
C|OGN|20250701|15:40:36.531241|S|100|10.03|0|100
C|OGN|20250701|15:41:11.175270|S|16|10.035|0|16
C|OGN|20250701|15:41:11.258928|S|16|10.035|0|16
C|OGN|20250701|15:41:11.324082|S|16|10.035|0|16
C|OGN|20250701|15:41:11.367864|S|16|10.035|0|16
C|OGN|20250701|15:41:20.259799|S|148|10.055|0|148
C|OGN|20250701|15:41:20.259861|S|52|10.055|0|52
C|OGN|20250701|15:41:31.319580|S|128|10.055|0|128
C|OGN|20250701|15:41:31.320560|S|72|10.05|0|72
C|OGN|20250701|15:42:10.151399|S|1|10.04|0|1
C|OGN|20250701|15:45:09.790507|S|172|10.045|0|172
C|OGN|20250701|15:46:22.029433|S|40|10.06|0|40
C|OGN|20250701|15:46:31.329959|S|100|10.06|0|100
C|OGN|20250701|15:48:23.962531|S|100|10.06|0|100
C|OGN|20250701|15:48:23.962531|S|97|10.06|0|97
C|OGN|20250701|15:48:38.021808|S|100|10.065|0|100
C|OGN|20250701|15:48:44.425022|S|4|10.065|0|4
C|OGN|20250701|15:49:14.975743|S|13|10.065|0|13
C|OGN|20250701|15:50:43.024983|S|100|10.065|0|100
C|OGN|20250701|15:51:27.442547|S|100|10.04|0|100
C|OGN|20250701|15:51:37.550802|S|100|10.045|0|100
C|OGN|20250701|15:51:50.556370|S|97|10.05|0|97
C|OGN|20250701|15:52:22.381189|S|100|10.045|0|100
C|OGN|20250701|15:52:24.922545|S|100|10.045|0|100
C|OGN|20250701|15:52:32.959696|S|40|10.05|0|40
C|OGN|20250701|15:52:39.015129|S|15|10.045|0|15
C|OGN|20250701|15:53:05.908510|S|9|10.06|0|9
C|OGN|20250701|15:53:05.908510|S|19|10.06|0|19
C|OGN|20250701|15:53:23.133755|S|100|10.055|0|100
C|OGN|20250701|15:54:08.737654|S|100|10.04|0|100
C|OGN|20250701|15:54:08.739024|S|100|10.04|0|100
C|OGN|20250701|15:54:13.632733|S|100|10.04|0|100
C|OGN|20250701|15:54:15.745803|S|100|10.04|0|100
C|OGN|20250701|15:54:15.804973|S|100|10.04|0|100
C|OGN|20250701|15:54:15.823102|S|100|10.04|0|100
C|OGN|20250701|15:54:15.860144|S|100|10.04|0|100
C|OGN|20250701|15:54:38.209361|S|100|10.03|0|100
C|OGN|20250701|15:54:40.004883|S|100|10.025|0|100
C|OGN|20250701|15:54:40.013503|S|100|10.025|0|100
C|OGN|20250701|15:54:40.014368|S|100|10.03|0|100
C|OGN|20250701|15:54:40.018831|S|100|10.03|0|100
C|OGN|20250701|15:54:40.113055|S|100|10.03|0|100
C|OGN|20250701|15:54:40.319681|S|100|10.03|0|100
C|OGN|20250701|15:54:41.030324|S|100|10.03|0|100
C|OGN|20250701|15:54:41.054464|S|100|10.03|0|100
C|OGN|20250701|15:54:44.811769|S|100|10.03|0|100
C|OGN|20250701|15:55:02.853516|S|82|10.03|0|82
C|OGN|20250701|15:55:02.853516|S|18|10.03|0|18
C|OGN|20250701|15:55:05.898540|S|100|10.03|0|100
C|OGN|20250701|15:55:05.905536|S|100|10.03|0|100
C|OGN|20250701|15:55:35.514216|S|100|10.025|0|100
C|OGN|20250701|15:55:35.514290|S|100|10.025|0|100
C|OGN|20250701|15:55:45.544177|S|500|10.025|0|500
C|OGN|20250701|15:55:46.047615|S|100|10.025|0|100
C|OGN|20250701|15:55:46.190203|S|200|10.025|0|200
C|OGN|20250701|15:55:46.284630|S|6|10.02|0|6
C|OGN|20250701|15:55:46.321050|S|100|10.02|0|100
C|OGN|20250701|15:55:51.530066|S|100|10.02|0|100
C|OGN|20250701|15:55:51.592540|S|100|10.02|0|100
C|OGN|20250701|15:55:51.607808|S|100|10.02|0|100
C|OGN|20250701|15:55:51.737970|S|100|10.02|0|100
C|OGN|20250701|15:55:53.019924|S|200|10.025|0|200
C|OGN|20250701|15:55:53.019924|S|100|10.03|0|100
C|OGN|20250701|15:55:57.964919|S|100|10.02|0|100
C|OGN|20250701|15:55:58.454286|S|100|10.02|0|100
C|OGN|20250701|15:56:00.621859|S|300|10.025|0|300
C|OGN|20250701|15:56:01.020643|S|200|10.025|0|200
C|OGN|20250701|15:56:01.020643|S|289|10.025|0|289
C|OGN|20250701|15:56:04.300802|S|100|10|0|100
C|OGN|20250701|15:56:04.476856|S|100|10|0|100
C|OGN|20250701|15:56:04.587531|S|100|10|0|100
C|OGN|20250701|15:56:04.610260|S|100|10|0|100
C|OGN|20250701|15:57:08.407459|S|200|10.015|0|200
C|OGN|20250701|15:57:08.407459|S|300|10.01|0|300
C|OGN|20250701|15:57:09.285163|S|100|10.02|0|100
C|OGN|20250701|15:57:47.598974|S|100|10.02|0|100
C|OGN|20250701|15:58:07.873381|S|200|10.03|0|200
C|OGN|20250701|15:58:15.609155|S|100|10.03|0|100
C|OGN|20250701|15:58:40.864011|S|78|10.035|0|78
C|OGN|20250701|15:58:41.496431|S|300|10.035|0|300
C|OGN|20250701|15:58:49.187803|S|200|10.035|0|200
C|OGN|20250701|15:58:49.564501|S|100|10.03|0|100
C|OGN|20250701|15:58:49.585233|S|100|10.03|0|100
C|OGN|20250701|15:58:50.189787|S|100|10.03|0|100
C|OGN|20250701|15:58:50.226290|S|100|10.03|0|100
C|OGN|20250701|15:58:50.353453|S|100|10.03|0|100
C|OGN|20250701|15:58:50.376535|S|100|10.03|0|100
C|OGN|20250701|15:59:21.166196|S|100|10.03|0|100
C|OGN|20250701|15:59:21.166196|S|100|10.03|0|100
C|OGN|20250701|15:59:21.166197|S|100|10.03|0|100
C|OGN|20250701|15:59:21.166794|S|22|10.03|0|22
C|OGN|20250701|15:59:21.167282|S|37|10.03|0|37
C|OGN|20250701|15:59:27.732329|S|63|10.03|0|63
C|OGN|20250701|15:59:27.732518|S|31|10.03|0|31
C|OGN|20250701|15:59:27.732528|S|31|10.03|0|31
C|OGN|20250701|15:59:34.663680|S|200|10.025|0|200
C|OGN|20250701|15:59:34.663680|S|100|10.03|0|100
C|OGN|20250701|15:59:34.663680|S|100|10.03|0|100
C|OGN|20250701|15:59:38.138287|S|2|10.03|0|2
C|OGN|20250701|15:59:43.538238|S|5|10.02|0|5
C|OGN|20250701|15:59:43.637346|S|87|10.02|0|87
C|OGN|20250701|15:59:43.667995|S|5|10.02|0|5
C|OGN|20250701|15:59:43.667995|S|8|10.02|0|8
C|OGN|20250701|15:59:43.782957|S|88|10.02|0|88
C|OGN|20250701|15:59:46.576651|S|100|10.03|0|100
C|OGN|20250701|15:59:48.914203|S|86|10.02|0|86
C|OGN|20250701|15:59:49.041535|S|14|10.02|0|14
C|OGN|20250701|15:59:49.041536|S|31|10.02|0|31
C|OGN|20250701|15:59:49.156876|S|31|10.02|0|31
C|OGN|20250701|15:59:49.441125|S|5|10.03|0|5
C|OGN|20250701|15:59:50.130989|S|1|10.03|0|1
C|OGN|20250701|15:59:50.315811|S|63|10.04|0|63
C|OGN|20250701|15:59:50.324741|S|100|10.035|0|100
C|OGN|20250701|15:59:50.349306|S|79|10.04|0|79
C|OGN|20250701|15:59:50.372274|S|20|10.04|0|20
C|OGN|20250701|15:59:50.495565|S|8|10.035|0|8
C|OGN|20250701|15:59:51.028014|S|100|10.04|0|100
C|OGN|20250701|15:59:51.028014|S|200|10.04|0|200
C|OGN|20250701|15:59:51.032688|S|7|10.035|0|7
C|OGN|20250701|15:59:51.724216|S|1|10.035|0|1
C|OGN|20250701|15:59:52.114436|S|45|10.035|0|45
C|OGN|20250701|15:59:52.563903|S|20|10.035|0|20
C|OGN|20250701|15:59:52.764386|S|15|10.03|0|15
C|OGN|20250701|15:59:52.764762|S|14|10.03|0|14
C|OGN|20250701|15:59:53.271529|S|200|10.04|0|200
C|OGN|20250701|15:59:53.271529|S|100|10.04|0|100
C|OGN|20250701|15:59:55.153349|S|100|10.04|0|100
C|OGN|20250701|15:59:58.001419|S|143|10.045|0|143
C|OGN|20250701|15:59:58.083315|S|100|10.05|0|100
C|OGS|20250701|09:32:23.560038|S|100|71.8|0|100
C|OGS|20250701|09:32:23.560071|S|100|71.8|0|100
C|OGS|20250701|12:13:17.184979|S|1|73.08|0|1
C|OGS|20250701|12:13:41.068222|S|40|73.09|0|40
C|OGS|20250701|12:17:49.487995|S|14|72.99|0|14
C|OGS|20250701|12:18:21.524303|S|70|72.99|0|70
C|OGS|20250701|12:18:21.524304|S|30|72.99|0|30
C|OGS|20250701|12:48:14.682085|S|1|72.46|0|1
C|OGS|20250701|14:15:30.788338|S|1|72.45|0|1
C|OGS|20250701|14:15:30.791804|S|16|72.49|0|16
C|OGS|20250701|14:17:12.222765|S|2|72.5|0|2
C|OGS|20250701|15:33:43.469111|S|4|72.56|0|4
C|OGS|20250701|15:33:43.469111|S|3|72.56|0|3
C|OGS|20250701|15:41:36.980813|S|2|72.75|0|2
C|OGS|20250701|15:59:46.772006|S|100|72.76|0|100
C|OGS|20250701|15:59:48.714510|S|5|72.8|0|5
C|OHI|20250701|09:30:12.039835|S|100|36.685|0|100
C|OHI|20250701|09:30:14.773230|S|100|36.685|0|100
C|OHI|20250701|09:30:18.030800|S|100|36.67|0|100
C|OHI|20250701|10:01:15.929186|S|100|36.785|0|100
C|OHI|20250701|10:04:27.647684|S|121|36.8|0|121
C|OHI|20250701|10:17:31.998864|S|100|36.67|0|100
C|OHI|20250701|10:20:17.534054|S|87|36.69|0|87
C|OHI|20250701|10:20:17.534147|S|13|36.69|0|13
C|OHI|20250701|10:40:40.380947|S|200|36.91|0|200
C|OHI|20250701|10:40:40.817194|S|103|36.91|0|103
C|OHI|20250701|11:10:30.745527|S|57|36.99|0|57
C|OHI|20250701|11:15:42.678126|S|16|37.02|0|16
C|OHI|20250701|11:19:55.125694|S|100|37.03|0|100
C|OHI|20250701|11:32:08.245079|S|100|36.98|0|100
C|OHI|20250701|11:46:09.273384|S|6|36.81|0|6
C|OHI|20250701|11:46:09.273414|S|2|36.81|0|2
C|OHI|20250701|12:01:42.583296|S|100|36.94|0|100
C|OHI|20250701|12:06:53.305588|S|50|36.94|0|50
C|OHI|20250701|12:06:53.305588|S|100|36.94|0|100
C|OHI|20250701|12:06:53.305684|S|50|36.94|0|50
C|OHI|20250701|12:31:49.342567|S|31|36.78|0|31
C|OHI|20250701|12:42:30.565041|S|100|36.79|0|100
C|OHI|20250701|12:57:21.879713|S|100|36.92|0|100
C|OHI|20250701|12:57:27.127461|S|5|36.91|0|5
C|OHI|20250701|12:57:27.127461|S|45|36.91|0|45
C|OHI|20250701|12:57:27.127462|S|2|36.91|0|2
C|OHI|20250701|13:16:01.833240|S|140|36.84|0|140
C|OHI|20250701|13:25:58.314637|S|100|36.82|0|100
C|OHI|20250701|13:37:38.984944|S|1|36.79|0|1
C|OHI|20250701|13:43:11.681196|S|100|36.78|0|100
C|OHI|20250701|13:44:11.817184|S|100|36.81|0|100
C|OHI|20250701|13:44:11.817184|S|100|36.81|0|100
C|OHI|20250701|14:40:00.210906|S|4|36.77|0|4
C|OHI|20250701|14:40:00.210906|S|2|36.77|0|2
C|OHI|20250701|14:41:08.257631|S|100|36.81|0|100
C|OHI|20250701|14:41:10.802426|S|100|36.81|0|100
C|OHI|20250701|14:41:11.829461|S|100|36.81|0|100
C|OHI|20250701|14:41:11.829462|S|100|36.81|0|100
C|OHI|20250701|14:41:11.829462|S|100|36.81|0|100
C|OHI|20250701|14:41:11.830083|S|100|36.81|0|100
C|OHI|20250701|14:41:11.830083|S|100|36.81|0|100
C|OHI|20250701|14:41:11.830083|S|100|36.81|0|100
C|OHI|20250701|14:41:11.830124|S|100|36.81|0|100
C|OHI|20250701|15:01:53.807284|S|100|36.795|0|100
C|OHI|20250701|15:14:41.576079|S|100|36.81|0|100
C|OHI|20250701|15:14:41.576079|S|100|36.81|0|100
C|OHI|20250701|15:14:43.625459|S|100|36.81|0|100
C|OHI|20250701|15:14:43.626688|S|100|36.81|0|100
C|OHI|20250701|15:14:43.628013|S|100|36.81|0|100
C|OHI|20250701|15:14:43.628013|S|100|36.81|0|100
C|OHI|20250701|15:14:43.628013|S|100|36.81|0|100
C|OHI|20250701|15:14:46.047972|S|64|36.81|0|64
C|OHI|20250701|15:14:46.047991|S|36|36.81|0|36
C|OHI|20250701|15:14:46.047991|S|78|36.81|0|78
C|OHI|20250701|15:14:46.048021|S|22|36.81|0|22
C|OHI|20250701|15:14:46.048021|S|78|36.81|0|78
C|OHI|20250701|15:14:47.877712|S|3|36.81|0|3
C|OHI|20250701|15:17:28.068826|S|52|36.81|0|52
C|OHI|20250701|15:17:28.070548|S|98|36.81|0|98
C|OHI|20250701|15:17:28.071222|S|2|36.81|0|2
C|OHI|20250701|15:18:50.073928|S|100|36.81|0|100
C|OHI|20250701|15:18:50.073928|S|100|36.81|0|100
C|OHI|20250701|15:18:58.789020|S|100|36.81|0|100
C|OHI|20250701|15:18:58.858165|S|100|36.81|0|100
C|OHI|20250701|15:19:14.059904|S|76|36.81|0|76
C|OHI|20250701|15:20:21.922377|S|100|36.8|0|100
C|OHI|20250701|15:20:21.922949|S|50|36.8|0|50
C|OHI|20250701|15:23:08.086400|S|16|36.81|0|16
C|OHI|20250701|15:23:10.922526|S|100|36.81|0|100
C|OHI|20250701|15:23:10.922526|S|84|36.81|0|84
C|OHI|20250701|15:23:10.922527|S|100|36.81|0|100
C|OHI|20250701|15:23:10.929544|S|100|36.81|0|100
C|OHI|20250701|15:23:16.404469|S|100|36.81|0|100
C|OHI|20250701|15:23:16.404469|S|100|36.81|0|100
C|OHI|20250701|15:23:16.413464|S|100|36.81|0|100
C|OHI|20250701|15:23:33.286611|S|100|36.81|0|100
C|OHI|20250701|15:34:08.664637|S|50|36.71|0|50
C|OHI|20250701|15:44:39.037634|S|100|36.765|0|100
C|OHI|20250701|15:50:03.278691|S|100|36.74|0|100
C|OHI|20250701|15:54:51.355025|S|132|36.695|0|132
C|OHI|20250701|15:55:59.080656|S|20|36.69|0|20
C|OHI|20250701|15:56:00.320800|S|80|36.69|0|80
C|OHI|20250701|15:57:46.904038|S|194|36.63|0|194
C|OHI|20250701|15:57:46.905958|S|50|36.63|0|50
C|OHI|20250701|15:59:19.016589|S|160|36.685|0|160
C|OHI|20250701|15:59:29.933996|S|100|36.69|0|100
C|OHI|20250701|15:59:42.024639|S|31|36.69|0|31
C|OHI|20250701|15:59:43.528436|S|185|36.69|0|185
C|OHI|20250701|15:59:47.148572|S|100|36.68|0|100
C|OHI|20250701|15:59:47.221018|S|100|36.68|0|100
C|OHI|20250701|15:59:47.305356|S|90|36.68|0|90
C|OHI|20250701|15:59:47.589227|S|10|36.68|0|10
C|OHI|20250701|15:59:47.726170|S|110|36.675|0|110
C|OHI|20250701|15:59:47.817525|S|10|36.67|0|10
C|OHI|20250701|15:59:47.836212|S|100|36.67|0|100
C|OHI|20250701|15:59:47.914439|S|100|36.67|0|100
C|OHI|20250701|15:59:47.929815|S|150|36.66|0|150
C|OHI|20250701|15:59:47.929815|S|150|36.66|0|150
C|OHI|20250701|15:59:47.930140|S|50|36.66|0|50
C|OHI|20250701|15:59:47.964755|S|100|36.67|0|100
C|OHI|20250701|15:59:48.013931|S|100|36.67|0|100
C|OHI|20250701|15:59:48.069692|S|100|36.67|0|100
C|OHI|20250701|15:59:48.136928|S|100|36.67|0|100
C|OHI|20250701|15:59:48.183539|S|100|36.665|0|100
C|OHI|20250701|15:59:48.415877|S|200|36.67|0|200
C|OHI|20250701|15:59:50.003896|S|40|36.685|0|40
C|OHI|20250701|15:59:50.630100|S|66|36.68|0|66
C|OHI|20250701|15:59:55.189861|S|65|36.68|0|65
C|OI|20250701|09:42:19.639946|S|88|14.8|0|88
C|OI|20250701|12:20:46.116398|S|3|15.26|0|3
C|OI|20250701|12:21:00.118203|S|2|15.26|0|2
C|OI|20250701|14:36:20.022024|S|100|15.105|0|100
C|OI|20250701|14:55:44.400111|S|75|15.16|0|75
C|OI|20250701|15:42:41.118562|S|5|15.14|0|5
C|OI|20250701|15:50:06.034564|S|133|15.145|0|133
C|OI|20250701|15:50:08.466225|S|121|15.145|0|121
C|OI|20250701|15:51:03.007371|S|121|15.145|0|121
C|OI|20250701|15:53:16.776260|S|30|15.14|0|30
C|OI|20250701|15:53:20.890670|S|200|15.13|0|200
C|OI|20250701|15:55:16.022487|S|200|15.135|0|200
C|OI|20250701|15:55:20.151471|S|50|15.12|0|50
C|OI|20250701|15:55:26.163354|S|40|15.12|0|40
C|OI|20250701|15:57:02.827151|S|70|15.11|0|70
C|OI|20250701|15:58:02.088446|S|80|15.09|0|80
C|OI|20250701|15:59:11.127851|S|200|15.115|0|200
C|OI|20250701|15:59:21.273795|S|10|15.13|0|10
C|OI|20250701|15:59:25.259787|S|100|15.12|0|100
C|OIH|20250701|12:39:58.082000|S|69|239.71|0|69
C|OIH|20250701|12:39:58.082051|S|1|239.72|0|1
C|OIH|20250701|12:39:58.082076|S|1|239.72|0|1
C|OIH|20250701|12:39:58.082077|S|1|239.72|0|1
C|OIH|20250701|12:39:58.082136|S|65|239.72|0|65
C|OIH|20250701|15:25:04.470660|S|8|238.03|0|8
C|OIH|20250701|15:29:39.158583|S|10|238.44|0|10
C|OIH|20250701|15:40:10.207948|S|4|237.86|0|4
C|OIH|20250701|15:56:49.840520|S|10|236.75|0|10
C|OIH|20250701|15:58:31.056441|S|45|236.82|0|45
C|OIH|20250701|15:58:55.678437|S|23|236.84|0|23
C|OII|20250701|10:09:24.286931|S|8|20.43|0|8
C|OII|20250701|10:10:03.966271|S|8|20.43|0|8
C|OII|20250701|10:10:21.065075|S|20|20.42|0|20
C|OII|20250701|12:17:35.437074|S|75|21.56|0|75
C|OII|20250701|12:29:25.600480|S|24|21.7|0|24
C|OII|20250701|14:51:36.193454|S|38|21.42|0|38
C|OILD|20250701|09:31:13.302155|S|6|13.42|0|6
C|OILD|20250701|09:31:13.302250|S|15|13.42|0|15
C|OILD|20250701|09:31:13.302315|S|6|13.42|0|6
C|OILD|20250701|09:31:13.302377|S|15|13.42|0|15
C|OILD|20250701|09:37:52.891553|S|33|13.73|0|33
C|OILD|20250701|12:32:32.480068|S|100|12.94|0|100
C|OILU|20250701|12:41:36.014175|S|100|22.29|0|100
C|OIS|20250701|10:40:32.676681|S|100|5.275|0|100
C|OIS|20250701|10:41:00.144313|S|1|5.28|0|1
C|OIS|20250701|10:45:00.479615|S|1|5.28|0|1
C|OIS|20250701|10:47:11.361798|S|27|5.28|0|27
C|OIS|20250701|10:54:16.773379|S|2|5.28|0|2
C|OIS|20250701|10:54:16.773379|S|3|5.28|0|3
C|OIS|20250701|10:54:16.773379|S|5|5.28|0|5
C|OIS|20250701|10:54:16.773380|S|1|5.28|0|1
C|OIS|20250701|10:54:16.773380|S|2|5.28|0|2
C|OIS|20250701|10:56:41.260293|S|1|5.29|0|1
C|OIS|20250701|11:38:06.083017|S|12|5.43|0|12
C|OIS|20250701|11:40:08.913428|S|24|5.43|0|24
C|OIS|20250701|11:40:14.265285|S|98|5.43|0|98
C|OIS|20250701|11:42:11.739136|S|1|5.44|0|1
C|OIS|20250701|11:46:17.995366|S|50|5.43|0|50
C|OIS|20250701|11:51:33.524251|S|2|5.45|0|2
C|OIS|20250701|11:59:41.640286|S|5|5.44|0|5
C|OIS|20250701|12:00:56.973935|S|23|5.45|0|23
C|OIS|20250701|12:04:36.356703|S|3|5.455|0|3
C|OIS|20250701|12:04:36.357634|S|3|5.46|0|3
C|OIS|20250701|12:05:57.060901|S|2|5.46|0|2
C|OIS|20250701|12:07:10.536743|S|100|5.475|0|100
C|OIS|20250701|12:11:30.211747|S|100|5.5|0|100
C|OIS|20250701|12:13:59.364534|S|1|5.51|0|1
C|OIS|20250701|12:53:08.864963|S|1|5.48|0|1
C|OIS|20250701|13:00:09.181634|S|19|5.46|0|19
C|OIS|20250701|13:02:27.375991|S|6|5.47|0|6
C|OIS|20250701|13:21:11.741968|S|11|5.52|0|11
C|OIS|20250701|13:24:08.388540|S|36|5.54|0|36
C|OIS|20250701|13:29:31.461446|S|2|5.555|0|2
C|OIS|20250701|13:41:37.035428|S|100|5.545|0|100
C|OIS|20250701|13:44:33.740829|S|2|5.54|0|2
C|OIS|20250701|13:59:27.323249|S|81|5.53|0|81
C|OIS|20250701|14:03:54.377560|S|2|5.55|0|2
C|OIS|20250701|14:03:54.377560|S|7|5.55|0|7
C|OIS|20250701|14:05:24.104868|S|2|5.55|0|2
C|OIS|20250701|14:12:29.186460|S|2|5.56|0|2
C|OIS|20250701|14:13:09.425918|S|1|5.56|0|1
C|OIS|20250701|14:16:19.226503|S|1|5.56|0|1
C|OIS|20250701|14:28:41.306925|S|5|5.54|0|5
C|OIS|20250701|14:29:10.273849|S|100|5.54|0|100
C|OIS|20250701|14:29:25.766098|S|100|5.54|0|100
C|OIS|20250701|14:31:46.728562|S|100|5.54|0|100
C|OIS|20250701|14:33:12.956188|S|2|5.54|0|2
C|OIS|20250701|14:36:41.386552|S|1|5.54|0|1
C|OIS|20250701|14:37:50.027467|S|1|5.54|0|1
C|OIS|20250701|14:42:12.692609|S|100|5.54|0|100
C|OIS|20250701|14:51:27.039405|S|100|5.54|0|100
C|OIS|20250701|14:51:32.996939|S|100|5.54|0|100
C|OIS|20250701|14:51:54.627456|S|100|5.535|0|100
C|OIS|20250701|14:52:17.176557|S|2|5.54|0|2
C|OIS|20250701|14:55:11.425407|S|20|5.54|0|20
C|OIS|20250701|15:00:14.491735|S|90|5.54|0|90
C|OIS|20250701|15:00:14.491735|S|10|5.54|0|10
C|OIS|20250701|15:00:14.510263|S|90|5.54|0|90
C|OIS|20250701|15:00:14.555272|S|100|5.54|0|100
C|OIS|20250701|15:01:09.721748|S|66|5.54|0|66
C|OIS|20250701|15:01:09.722510|S|100|5.54|0|100
C|OIS|20250701|15:03:00.331556|S|100|5.52|0|100
C|OIS|20250701|15:03:41.016798|S|100|5.52|0|100
C|OIS|20250701|15:03:41.058234|S|30|5.52|0|30
C|OIS|20250701|15:04:05.153619|S|100|5.52|0|100
C|OIS|20250701|15:05:16.540033|S|100|5.515|0|100
C|OIS|20250701|15:14:57.387908|S|2|5.5|0|2
C|OIS|20250701|15:15:12.946508|S|100|5.5|0|100
C|OIS|20250701|15:17:54.926291|S|100|5.51|0|100
C|OIS|20250701|15:19:08.327503|S|5|5.5|0|5
C|OIS|20250701|15:20:15.155459|S|1|5.51|0|1
C|OIS|20250701|15:20:41.928393|S|400|5.51|0|400
C|OIS|20250701|15:25:06.648463|S|2|5.52|0|2
C|OIS|20250701|15:26:09.734720|S|198|5.52|0|198
C|OIS|20250701|15:26:57.469560|S|2|5.52|0|2
C|OIS|20250701|15:26:57.469560|S|2|5.52|0|2
C|OIS|20250701|15:29:24.093065|S|1|5.53|0|1
C|OIS|20250701|15:29:35.769925|S|3|5.53|0|3
C|OIS|20250701|15:30:03.226400|S|1|5.53|0|1
C|OIS|20250701|15:30:42.639533|S|98|5.525|0|98
C|OIS|20250701|15:32:54.566571|S|20|5.52|0|20
C|OIS|20250701|15:34:15.253772|S|100|5.51|0|100
C|OIS|20250701|15:35:03.393406|S|10|5.52|0|10
C|OIS|20250701|15:36:57.486376|S|98|5.51|0|98
C|OIS|20250701|15:38:48.469331|S|99|5.505|0|99
C|OIS|20250701|15:39:39.448852|S|99|5.5|0|99
C|OIS|20250701|15:40:40.473785|S|1|5.5|0|1
C|OIS|20250701|15:43:25.688799|S|100|5.5|0|100
C|OIS|20250701|15:44:12.376712|S|98|5.5|0|98
C|OIS|20250701|15:45:33.349723|S|99|5.49|0|99
C|OIS|20250701|15:45:47.671870|S|2|5.49|0|2
C|OIS|20250701|15:46:35.322745|S|22|5.49|0|22
C|OIS|20250701|15:48:15.302449|S|98|5.49|0|98
C|OIS|20250701|15:49:36.282552|S|99|5.49|0|99
C|OIS|20250701|15:49:54.668255|S|38|5.48|0|38
C|OIS|20250701|15:50:57.256976|S|99|5.485|0|99
C|OIS|20250701|15:51:48.223677|S|98|5.48|0|98
C|OIS|20250701|15:53:06.969171|S|95|5.48|0|95
C|OIS|20250701|15:53:06.969171|S|2|5.48|0|2
C|OIS|20250701|15:53:06.969171|S|3|5.48|0|3
C|OIS|20250701|15:53:09.203318|S|56|5.48|0|56
C|OIS|20250701|15:53:09.203318|S|43|5.48|0|43
C|OIS|20250701|15:54:30.193648|S|98|5.47|0|98
C|OIS|20250701|15:55:08.551005|S|100|5.47|0|100
C|OIS|20250701|15:55:51.161148|S|99|5.47|0|99
C|OIS|20250701|15:55:59.013467|S|4|5.465|0|4
C|OIS|20250701|15:55:59.013595|S|4|5.465|0|4
C|OIS|20250701|15:57:12.129096|S|99|5.47|0|99
C|OIS|20250701|15:58:02.142238|S|100|5.465|0|100
C|OIS|20250701|15:58:02.143181|S|100|5.465|0|100
C|OIS|20250701|15:58:33.131435|S|98|5.47|0|98
C|OIS|20250701|15:58:43.492292|S|100|5.465|0|100
C|OIS|20250701|15:59:47.793810|S|67|5.48|0|67
C|OIS|20250701|15:59:47.793810|S|33|5.48|0|33
C|OIS|20250701|15:59:48.021535|S|33|5.48|0|33
C|OIS|20250701|15:59:48.021535|S|67|5.48|0|67
C|OIS|20250701|15:59:48.815216|S|67|5.48|0|67
C|OIS|20250701|15:59:48.815216|S|33|5.48|0|33
C|OIS|20250701|15:59:48.815217|S|100|5.48|0|100
C|OIS|20250701|15:59:48.842057|S|50|5.48|0|50
C|OIS|20250701|15:59:49.040931|S|5|5.47|0|5
C|OIS|20250701|15:59:51.172256|S|79|5.48|0|79
C|OIS|20250701|15:59:51.741507|S|1|5.47|0|1
C|OIS|20250701|15:59:51.866732|S|21|5.48|0|21
C|OIS|20250701|15:59:55.001910|S|100|5.48|0|100
C|OIS|20250701|15:59:56.146597|S|11|5.47|0|11
C|OKE|20250701|09:36:07.174648|S|88|80.69|0|88
C|OKE|20250701|09:41:43.311549|S|88|80.54|0|88
C|OKE|20250701|09:42:34.069353|S|100|80.57|0|100
C|OKE|20250701|09:42:34.069354|S|43|80.57|0|43
C|OKE|20250701|10:07:38.512619|S|17|80.47|0|17
C|OKE|20250701|10:09:33.550693|S|100|80.42|0|100
C|OKE|20250701|10:25:01.075203|S|114|80.26|0|114
C|OKE|20250701|10:31:52.521186|S|100|80.39|0|100
C|OKE|20250701|10:37:01.178819|S|100|80.42|0|100
C|OKE|20250701|10:37:01.178819|S|81|80.42|0|81
C|OKE|20250701|10:37:23.509072|S|72|80.4|0|72
C|OKE|20250701|10:46:40.894655|S|100|80.48|0|100
C|OKE|20250701|10:59:39.307247|S|50|80.6|0|50
C|OKE|20250701|11:22:28.119465|S|100|80.9|0|100
C|OKE|20250701|11:36:17.109956|S|100|80.57|0|100
C|OKE|20250701|12:10:55.308381|S|16|80.84|0|16
C|OKE|20250701|12:14:24.392383|S|100|80.77|0|100
C|OKE|20250701|12:25:00.559768|S|100|80.77|0|100
C|OKE|20250701|12:25:50.404284|S|100|80.69|0|100
C|OKE|20250701|12:26:20.295562|S|3|80.71|0|3
C|OKE|20250701|12:30:04.810205|S|42|80.74|0|42
C|OKE|20250701|12:33:08.330465|S|29|80.92|0|29
C|OKE|20250701|12:33:08.330943|S|53|80.92|0|53
C|OKE|20250701|12:33:08.331504|S|31|80.92|0|31
C|OKE|20250701|12:33:14.840252|S|47|80.91|0|47
C|OKE|20250701|12:33:14.840252|S|100|80.91|0|100
C|OKE|20250701|12:33:14.840332|S|53|80.91|0|53
C|OKE|20250701|12:33:14.840332|S|10|80.91|0|10
C|OKE|20250701|12:33:14.840332|S|100|80.91|0|100
C|OKE|20250701|12:33:14.932908|S|81|80.89|0|81
C|OKE|20250701|12:39:59.533895|S|3|80.93|0|3
C|OKE|20250701|12:51:42.089793|S|100|81.2|0|100
C|OKE|20250701|13:35:11.732617|S|150|81.19|0|150
C|OKE|20250701|14:06:02.726950|S|150|80.99|0|150
C|OKE|20250701|14:19:09.961711|S|100|81.05|0|100
C|OKE|20250701|14:27:09.938293|S|150|81.13|0|150
C|OKE|20250701|15:18:20.118642|S|100|81.12|0|100
C|OKE|20250701|15:23:32.320590|S|100|81.16|0|100
C|OKE|20250701|15:40:36.610461|S|100|81.15|0|100
C|OKE|20250701|15:45:07.084109|S|63|81.21|0|63
C|OKE|20250701|15:45:07.084257|S|37|81.21|0|37
C|OKE|20250701|15:50:16.688768|S|2|81.01|0|2
C|OKE|20250701|15:58:01.458761|S|50|80.87|0|50
C|OKLL|20250701|09:47:56.563777|S|100|18.37|0|100
C|OKLL|20250701|10:00:24.527397|S|100|18.27|0|100
C|OKLO|20250701|09:30:00.767022|S|1|54.975|0|1
C|OKLO|20250701|09:30:06.326265|S|5|54.79|0|5
C|OKLO|20250701|09:30:06.326265|S|50|54.79|0|50
C|OKLO|20250701|09:30:06.326281|S|5|54.79|0|5
C|OKLO|20250701|09:30:18.836036|S|1|54.4|0|1
C|OKLO|20250701|09:30:18.906901|S|12|54.36|0|12
C|OKLO|20250701|09:30:19.031659|S|1|54.28|0|1
C|OKLO|20250701|09:30:25.814404|S|100|54.255|0|100
C|OKLO|20250701|09:30:25.814433|S|10|54.255|0|10
C|OKLO|20250701|09:30:32.041610|S|100|54.26|0|100
C|OKLO|20250701|09:30:32.041681|S|34|54.26|0|34
C|OKLO|20250701|09:30:42.000671|S|34|54.51|0|34
C|OKLO|20250701|09:30:42.000671|S|34|54.51|0|34
C|OKLO|20250701|09:31:01.607934|S|10|54.73|0|10
C|OKLO|20250701|09:31:01.607945|S|90|54.73|0|90
C|OKLO|20250701|09:31:26.170658|S|33|55.13|0|33
C|OKLO|20250701|09:32:08.574014|S|100|54.27|0|100
C|OKLO|20250701|09:32:28.737432|S|100|54.21|0|100
C|OKLO|20250701|09:33:04.158189|S|100|53.545|0|100
C|OKLO|20250701|09:33:20.842719|S|100|53.85|0|100
C|OKLO|20250701|09:34:00.184609|S|5|53.7|0|5
C|OKLO|20250701|09:35:09.605934|S|34|53.38|0|34
C|OKLO|20250701|09:38:57.007023|S|100|53.61|0|100
C|OKLO|20250701|09:40:11.127197|S|34|52.98|0|34
C|OKLO|20250701|09:40:47.460386|S|2|52.84|0|2
C|OKLO|20250701|09:41:13.086593|S|71|52.66|0|71
C|OKLO|20250701|09:41:24.642639|S|15|52.91|0|15
C|OKLO|20250701|09:42:27.373122|S|100|53.05|0|100
C|OKLO|20250701|09:44:39.266188|S|2|53.17|0|2
C|OKLO|20250701|09:47:18.196421|S|34|53.47|0|34
C|OKLO|20250701|09:47:18.196421|S|34|53.47|0|34
C|OKLO|20250701|09:48:31.158712|S|1|53.4|0|1
C|OKLO|20250701|09:51:32.318066|S|1|53.49|0|1
C|OKLO|20250701|09:56:00.638593|S|34|53.87|0|34
C|OKLO|20250701|09:58:04.588852|S|100|53.55|0|100
C|OKLO|20250701|09:59:00.671314|S|125|53.45|0|125
C|OKLO|20250701|10:00:20.572609|S|100|53.42|0|100
C|OKLO|20250701|10:04:08.984668|S|1|53.47|0|1
C|OKLO|20250701|10:06:29.843377|S|100|53.31|0|100
C|OKLO|20250701|10:06:29.843377|S|1900|53.3|0|1900
C|OKLO|20250701|10:06:29.843688|S|100|53.3|0|100
C|OKLO|20250701|10:11:10.858917|S|4|53.09|0|4
C|OKLO|20250701|10:17:38.139731|S|5|53.46|0|5
C|OKLO|20250701|10:21:15.018281|S|100|53.72|0|100
C|OKLO|20250701|10:25:56.862044|S|100|53.35|0|100
C|OKLO|20250701|10:26:19.396263|S|2|53.32|0|2
C|OKLO|20250701|10:26:45.228351|S|100|53.24|0|100
C|OKLO|20250701|10:30:41.111969|S|41|53.33|0|41
C|OKLO|20250701|10:35:08.083819|S|1|53.23|0|1
C|OKLO|20250701|10:35:08.083820|S|99|53.24|0|99
C|OKLO|20250701|10:35:08.083845|S|1|53.24|0|1
C|OKLO|20250701|10:36:41.830511|S|56|53.19|0|56
C|OKLO|20250701|10:36:41.830622|S|100|53.19|0|100
C|OKLO|20250701|10:36:41.830690|S|100|53.19|0|100
C|OKLO|20250701|10:36:41.831158|S|44|53.19|0|44
C|OKLO|20250701|10:36:41.831158|S|30|53.19|0|30
C|OKLO|20250701|10:36:41.831170|S|32|53.19|0|32
C|OKLO|20250701|10:36:41.831171|S|40|53.19|0|40
C|OKLO|20250701|10:36:41.831176|S|40|53.19|0|40
C|OKLO|20250701|10:36:41.831186|S|47|53.19|0|47
C|OKLO|20250701|10:36:43.745431|S|300|53.18|0|300
C|OKLO|20250701|10:38:18.141097|S|25|53.19|0|25
C|OKLO|20250701|10:38:18.141711|S|30|53.19|0|30
C|OKLO|20250701|10:38:26.745436|S|200|53.23|0|200
C|OKLO|20250701|10:38:26.745615|S|16|53.23|0|16
C|OKLO|20250701|10:38:26.745615|S|100|53.23|0|100
C|OKLO|20250701|10:38:26.745776|S|84|53.23|0|84
C|OKLO|20250701|10:38:26.745776|S|97|53.23|0|97
C|OKLO|20250701|10:39:27.129810|S|100|53.43|0|100
C|OKLO|20250701|10:39:27.129850|S|100|53.43|0|100
C|OKLO|20250701|10:39:27.129852|S|91|53.43|0|91
C|OKLO|20250701|10:39:27.129854|S|43|53.43|0|43
C|OKLO|20250701|10:39:27.129854|S|9|53.43|0|9
C|OKLO|20250701|10:39:27.129854|S|9|53.43|0|9
C|OKLO|20250701|10:39:27.129854|S|91|53.43|0|91
C|OKLO|20250701|10:41:10.578841|S|1|53.4|0|1
C|OKLO|20250701|10:41:35.333158|S|34|53.32|0|34
C|OKLO|20250701|10:41:35.944193|S|166|53.32|0|166
C|OKLO|20250701|10:41:35.944194|S|100|53.32|0|100
C|OKLO|20250701|10:41:35.944194|S|7|53.32|0|7
C|OKLO|20250701|10:41:35.944194|S|208|53.32|0|208
C|OKLO|20250701|10:42:45.867678|S|34|53.11|0|34
C|OKLO|20250701|10:42:45.867823|S|100|53.11|0|100
C|OKLO|20250701|10:42:45.867832|S|66|53.11|0|66
C|OKLO|20250701|10:42:45.867832|S|34|53.11|0|34
C|OKLO|20250701|10:42:46.302567|S|166|53.11|0|166
C|OKLO|20250701|10:42:46.302568|S|13|53.11|0|13
C|OKLO|20250701|10:43:02.751055|S|100|53.03|0|100
C|OKLO|20250701|10:43:02.751086|S|100|53.03|0|100
C|OKLO|20250701|10:43:02.751088|S|34|53.03|0|34
C|OKLO|20250701|10:43:02.751131|S|166|53.03|0|166
C|OKLO|20250701|10:43:02.751131|S|34|53.03|0|34
C|OKLO|20250701|10:43:02.751304|S|43|53.03|0|43
C|OKLO|20250701|10:44:10.159168|S|200|53.19|0|200
C|OKLO|20250701|10:44:10.159169|S|200|53.19|0|200
C|OKLO|20250701|10:44:10.159481|S|4|53.19|0|4
C|OKLO|20250701|10:45:12.781426|S|2|53.11|0|2
C|OKLO|20250701|10:45:30.015852|S|34|53.03|0|34
C|OKLO|20250701|10:45:30.413046|S|100|52.89|0|100
C|OKLO|20250701|10:45:30.414052|S|5|52.89|0|5
C|OKLO|20250701|10:45:33.422944|S|15|52.89|0|15
C|OKLO|20250701|10:45:33.422962|S|8|52.89|0|8
C|OKLO|20250701|10:45:33.422963|S|1|52.89|0|1
C|OKLO|20250701|10:45:33.422963|S|3|52.89|0|3
C|OKLO|20250701|10:45:33.423014|S|28|52.89|0|28
C|OKLO|20250701|10:45:56.580206|S|34|52.75|0|34
C|OKLO|20250701|10:45:56.580349|S|66|52.75|0|66
C|OKLO|20250701|10:45:56.580350|S|34|52.75|0|34
C|OKLO|20250701|10:45:59.402635|S|66|52.75|0|66
C|OKLO|20250701|10:45:59.402636|S|34|52.75|0|34
C|OKLO|20250701|10:46:00.036122|S|66|52.75|0|66
C|OKLO|20250701|10:46:00.036123|S|6|52.75|0|6
C|OKLO|20250701|10:46:11.118228|S|53|52.69|0|53
C|OKLO|20250701|10:46:11.118228|S|147|52.69|0|147
C|OKLO|20250701|10:46:12.526845|E|200|52.64|0|200
C|OKLO|20250701|10:46:14.054458|S|100|52.6|0|100
C|OKLO|20250701|10:46:15.913611|S|72|52.6|0|72
C|OKLO|20250701|10:46:28.160441|S|39|52.52|0|39
C|OKLO|20250701|10:46:28.160453|S|34|52.52|0|34
C|OKLO|20250701|10:46:28.160720|S|15|52.52|0|15
C|OKLO|20250701|10:46:28.160727|S|9|52.52|0|9
C|OKLO|20250701|10:47:07.025771|S|82|52.55|0|82
C|OKLO|20250701|10:47:19.638414|S|81|52.54|0|81
C|OKLO|20250701|10:47:37.559288|S|100|52.555|0|100
C|OKLO|20250701|10:48:19.440479|S|7|52.64|0|7
C|OKLO|20250701|10:48:19.440506|S|80|52.64|0|80
C|OKLO|20250701|10:48:19.473144|S|71|52.58|0|71
C|OKLO|20250701|10:48:19.520049|S|100|52.59|0|100
C|OKLO|20250701|10:48:22.873014|S|60|52.59|0|60
C|OKLO|20250701|10:48:22.873023|S|60|52.59|0|60
C|OKLO|20250701|10:48:22.873029|S|12|52.59|0|12
C|OKLO|20250701|10:48:22.878349|S|243|52.59|0|243
C|OKLO|20250701|10:49:11.950273|S|85|52.51|0|85
C|OKLO|20250701|10:49:11.950273|S|29|52.51|0|29
C|OKLO|20250701|10:51:33.785511|S|100|52.38|0|100
C|OKLO|20250701|10:52:03.149796|S|70|52.14|0|70
C|OKLO|20250701|10:53:01.076369|S|100|52.02|0|100
C|OKLO|20250701|10:53:01.076382|S|100|52.02|0|100
C|OKLO|20250701|10:53:24.780598|S|10|51.95|0|10
C|OKLO|20250701|10:56:39.749987|S|34|51.99|0|34
C|OKLO|20250701|10:56:39.751346|S|23|52|0|23
C|OKLO|20250701|10:57:04.811129|S|239|51.82|0|239
C|OKLO|20250701|10:57:32.227354|S|208|51.81|0|208
C|OKLO|20250701|10:57:32.227473|S|34|51.81|0|34
C|OKLO|20250701|10:57:43.454812|S|20|51.8|0|20
C|OKLO|20250701|10:57:58.490235|S|100|51.77|0|100
C|OKLO|20250701|11:03:58.445029|S|100|52.2|0|100
C|OKLO|20250701|11:03:58.445045|S|200|52.2|0|200
C|OKLO|20250701|11:03:58.445093|S|100|52.2|0|100
C|OKLO|20250701|11:05:23.445203|S|200|52.35|0|200
C|OKLO|20250701|11:07:45.694507|S|34|52|0|34
C|OKLO|20250701|11:07:45.901987|S|48|52|0|48
C|OKLO|20250701|11:07:45.902001|S|100|52|0|100
C|OKLO|20250701|11:07:45.902514|S|18|52|0|18
C|OKLO|20250701|11:07:45.902514|S|200|52|0|200
C|OKLO|20250701|11:07:45.902763|S|166|52|0|166
C|OKLO|20250701|11:07:45.902778|S|34|52|0|34
C|OKLO|20250701|11:07:45.902779|S|66|52|0|66
C|OKLO|20250701|11:07:45.903416|S|134|52|0|134
C|OKLO|20250701|11:07:45.903429|S|134|52|0|134
C|OKLO|20250701|11:07:45.905998|S|66|52|0|66
C|OKLO|20250701|11:07:45.905998|S|200|52|0|200
C|OKLO|20250701|11:07:45.907219|S|100|52|0|100
C|OKLO|20250701|11:07:45.911917|S|100|52|0|100
C|OKLO|20250701|11:07:45.941327|S|200|52|0|200
C|OKLO|20250701|11:07:46.221855|S|200|52|0|200
C|OKLO|20250701|11:10:40.253569|S|100|51.78|0|100
C|OKLO|20250701|11:11:01.203435|S|100|51.8|0|100
C|OKLO|20250701|11:11:23.935917|S|100|51.74|0|100
C|OKLO|20250701|11:11:27.459941|S|100|51.77|0|100
C|OKLO|20250701|11:16:14.826239|S|34|51.61|0|34
C|OKLO|20250701|11:21:55.943090|S|100|52.25|0|100
C|OKLO|20250701|11:36:09.186256|S|34|52.4|0|34
C|OKLO|20250701|11:36:09.186282|S|79|52.4|0|79
C|OKLO|20250701|11:36:09.186295|S|100|52.4|0|100
C|OKLO|20250701|11:40:12.992162|S|10|52|0|10
C|OKLO|20250701|11:40:12.992162|S|1|52|0|1
C|OKLO|20250701|11:44:31.621845|S|34|52.09|0|34
C|OKLO|20250701|11:51:52.312705|S|100|52.15|0|100
C|OKLO|20250701|11:53:31.485670|S|31|52.23|0|31
C|OKLO|20250701|11:53:52.916841|S|100|52.25|0|100
C|OKLO|20250701|11:54:29.996173|S|26|52.29|0|26
C|OKLO|20250701|11:54:38.722309|S|22|52.25|0|22
C|OKLO|20250701|11:57:00.431718|S|34|52.38|0|34
C|OKLO|20250701|11:58:48.526040|S|16|52.29|0|16
C|OKLO|20250701|11:59:04.835066|S|10|52.22|0|10
C|OKLO|20250701|11:59:48.547602|S|31|52.12|0|31
C|OKLO|20250701|12:00:14.297935|S|20|52.14|0|20
C|OKLO|20250701|12:00:14.297935|S|25|52.14|0|25
C|OKLO|20250701|12:00:25.425549|S|32|52.15|0|32
C|OKLO|20250701|12:01:22.545260|S|10|52.22|0|10
C|OKLO|20250701|12:02:33.810490|S|24|52.24|0|24
C|OKLO|20250701|12:04:25.300708|S|25|52.24|0|25
C|OKLO|20250701|12:15:33.457521|S|34|52.57|0|34
C|OKLO|20250701|12:15:33.457521|S|100|52.57|0|100
C|OKLO|20250701|12:20:28.683360|S|66|52.87|0|66
C|OKLO|20250701|12:20:28.683360|S|34|52.87|0|34
C|OKLO|20250701|12:21:27.515856|S|100|52.81|0|100
C|OKLO|20250701|12:23:14.919402|S|26|52.94|0|26
C|OKLO|20250701|12:30:04.261892|S|32|52.71|0|32
C|OKLO|20250701|12:32:15.976290|S|13|52.88|0|13
C|OKLO|20250701|12:39:31.375910|S|12|52.91|0|12
C|OKLO|20250701|12:40:31.582843|S|34|52.91|0|34
C|OKLO|20250701|12:40:31.582843|S|82|52.91|0|82
C|OKLO|20250701|12:44:15.322858|S|133|52.92|0|133
C|OKLO|20250701|12:46:06.142914|S|7|52.9|0|7
C|OKLO|20250701|12:46:06.143019|S|3|52.9|0|3
C|OKLO|20250701|12:51:20.073877|S|100|53.19|0|100
C|OKLO|20250701|12:53:31.468656|S|100|53.25|0|100
C|OKLO|20250701|12:54:41.457917|S|22|53.19|0|22
C|OKLO|20250701|12:54:41.457917|S|15|53.19|0|15
C|OKLO|20250701|12:54:49.068659|S|10|53.19|0|10
C|OKLO|20250701|12:54:53.277669|S|12|53.19|0|12
C|OKLO|20250701|12:54:53.377758|S|25|53.18|0|25
C|OKLO|20250701|12:55:02.082283|S|19|53.18|0|19
C|OKLO|20250701|12:55:52.931160|S|15|53.22|0|15
C|OKLO|20250701|13:00:02.245640|S|25|53.12|0|25
C|OKLO|20250701|13:02:49.790122|S|100|52.69|0|100
C|OKLO|20250701|13:05:17.868654|S|11|52.74|0|11
C|OKLO|20250701|13:11:12.060446|S|1|52.77|0|1
C|OKLO|20250701|13:25:22.471086|S|100|52.45|0|100
C|OKLO|20250701|13:27:12.041730|S|1|52.57|0|1
C|OKLO|20250701|13:36:12.610920|S|1|52.33|0|1
C|OKLO|20250701|13:36:23.936226|S|5|52.26|0|5
C|OKLO|20250701|13:37:01.465263|S|25|52.32|0|25
C|OKLO|20250701|13:42:34.843917|S|100|52.62|0|100
C|OKLO|20250701|13:47:04.977352|S|71|52.74|0|71
C|OKLO|20250701|13:50:04.181052|S|125|52.88|0|125
C|OKLO|20250701|13:50:47.967385|S|25|52.84|0|25
C|OKLO|20250701|13:51:46.522901|S|8|52.83|0|8
C|OKLO|20250701|14:08:10.307739|S|18|52.34|0|18
C|OKLO|20250701|14:10:28.036595|S|34|52.31|0|34
C|OKLO|20250701|14:13:16.843263|S|34|52.29|0|34
C|OKLO|20250701|14:26:09.173459|S|1|52.23|0|1
C|OKLO|20250701|14:34:08.322900|S|2|52.32|0|2
C|OKLO|20250701|14:34:39.752155|S|25|52.34|0|25
C|OKLO|20250701|14:35:41.218542|S|34|52.39|0|34
C|OKLO|20250701|14:45:36.516111|S|25|52.5|0|25
C|OKLO|20250701|14:52:10.908055|S|25|52.32|0|25
C|OKLO|20250701|14:57:47.200829|S|27|52.13|0|27
C|OKLO|20250701|14:59:54.817436|S|13|52.12|0|13
C|OKLO|20250701|14:59:54.817449|S|13|52.12|0|13
C|OKLO|20250701|15:00:09.849365|S|59|52|0|59
C|OKLO|20250701|15:01:28.009627|S|8|51.85|0|8
C|OKLO|20250701|15:02:54.127987|S|25|51.7|0|25
C|OKLO|20250701|15:03:59.447519|S|100|51.75|0|100
C|OKLO|20250701|15:04:43.347462|S|15|51.82|0|15
C|OKLO|20250701|15:05:13.365499|S|2|51.86|0|2
C|OKLO|20250701|15:19:07.870511|S|100|51.89|0|100
C|OKLO|20250701|15:20:17.918688|S|100|51.89|0|100
C|OKLO|20250701|15:27:01.442468|S|25|51.88|0|25
C|OKLO|20250701|15:27:18.343888|S|100|51.93|0|100
C|OKLO|20250701|15:27:48.910137|S|88|51.95|0|88
C|OKLO|20250701|15:35:26.835027|S|100|51.89|0|100
C|OKLO|20250701|15:44:29.956843|S|100|51.89|0|100
C|OKLO|20250701|15:44:36.929725|S|100|51.97|0|100
C|OKLO|20250701|15:49:41.123719|S|100|52.305|0|100
C|OKLO|20250701|15:53:07.212094|S|10|52.18|0|10
C|OKLO|20250701|15:56:22.050105|S|25|51.86|0|25
C|OKLO|20250701|15:56:22.050105|S|75|51.85|0|75
C|OKLO|20250701|15:56:36.903994|S|145|51.83|0|145
C|OKLO|20250701|15:56:36.903994|S|34|51.83|0|34
C|OKLO|20250701|15:57:00.216525|S|16|51.82|0|16
C|OKLO|20250701|15:57:00.216547|S|17|51.82|0|17
C|OKLO|20250701|15:57:00.216741|S|34|51.81|0|34
C|OKLO|20250701|15:57:01.839193|S|100|51.8|0|100
C|OKLO|20250701|15:57:01.839244|S|125|51.8|0|125
C|OKLO|20250701|15:57:01.839256|S|100|51.8|0|100
C|OKLO|20250701|15:57:26.672985|S|100|51.76|0|100
C|OKLO|20250701|15:58:57.009938|S|109|51.66|0|109
C|OKLO|20250701|15:59:53.192098|S|34|51.75|0|34
C|OKTA|20250701|09:30:16.318523|S|1|99.585|0|1
C|OKTA|20250701|09:35:31.590671|S|25|99.725|0|25
C|OKTA|20250701|09:35:31.591184|S|25|99.725|0|25
C|OKTA|20250701|09:45:37.882421|S|100|99.35|0|100
C|OKTA|20250701|09:50:08.692839|S|64|99.01|0|64
C|OKTA|20250701|09:50:08.692849|S|36|99.01|0|36
C|OKTA|20250701|09:50:08.694591|S|25|99|0|25
C|OKTA|20250701|09:50:08.694680|S|25|99|0|25
C|OKTA|20250701|10:04:53.704643|S|25|98.72|0|25
C|OKTA|20250701|10:04:53.705662|S|100|98.73|0|100
C|OKTA|20250701|10:07:44.879646|S|2|98.97|0|2
C|OKTA|20250701|10:09:35.196818|S|25|98.84|0|25
C|OKTA|20250701|10:15:14.481109|S|100|98.88|0|100
C|OKTA|20250701|10:15:14.485411|S|100|98.87|0|100
C|OKTA|20250701|10:15:59.816369|S|10|98.93|0|10
C|OKTA|20250701|10:20:07.829842|S|25|98.855|0|25
C|OKTA|20250701|10:20:07.829908|S|25|98.855|0|25
C|OKTA|20250701|10:22:01.859772|S|5|98.74|0|5
C|OKTA|20250701|10:22:01.860076|S|46|98.74|0|46
C|OKTA|20250701|10:22:01.860265|S|49|98.74|0|49
C|OKTA|20250701|10:22:18.220331|S|2|98.73|0|2
C|OKTA|20250701|10:25:35.850000|S|100|98.9|0|100
C|OKTA|20250701|10:30:52.605238|S|100|98.61|0|100
C|OKTA|20250701|10:31:02.661413|S|25|98.645|0|25
C|OKTA|20250701|10:31:02.661491|S|25|98.645|0|25
C|OKTA|20250701|10:31:02.661565|S|25|98.645|0|25
C|OKTA|20250701|10:31:28.056632|S|30|98.48|0|30
C|OKTA|20250701|10:37:00.971072|S|95|98.58|0|95
C|OKTA|20250701|10:38:29.068146|S|2|98.37|0|2
C|OKTA|20250701|10:39:50.668697|S|40|98.37|0|40
C|OKTA|20250701|10:45:37.097179|S|25|98.12|0|25
C|OKTA|20250701|10:45:37.097179|S|75|98.12|0|75
C|OKTA|20250701|10:46:19.767365|S|100|98.08|0|100
C|OKTA|20250701|10:55:20.539914|S|100|97.77|0|100
C|OKTA|20250701|10:58:17.923442|S|99|97.57|0|99
C|OKTA|20250701|11:02:56.353754|S|82|97.35|0|82
C|OKTA|20250701|11:02:56.353755|S|18|97.35|0|18
C|OKTA|20250701|11:05:30.059494|S|55|97.41|0|55
C|OKTA|20250701|11:06:34.006852|S|5|97.28|0|5
C|OKTA|20250701|11:06:41.103841|S|85|97.2|0|85
C|OKTA|20250701|11:06:41.292740|S|15|97.2|0|15
C|OKTA|20250701|11:11:12.999665|S|100|96.71|0|100
C|OKTA|20250701|11:15:34.934275|S|100|96.73|0|100
C|OKTA|20250701|11:18:17.306183|S|100|96.81|0|100
C|OKTA|20250701|11:18:17.306955|S|17|96.8|0|17
C|OKTA|20250701|11:19:54.039395|S|88|96.94|0|88
C|OKTA|20250701|11:27:10.213609|S|7|97.22|0|7
C|OKTA|20250701|11:29:37.137771|S|9|97.52|0|9
C|OKTA|20250701|11:32:56.797296|S|72|97.67|0|72
C|OKTA|20250701|11:38:03.841453|S|25|97.5|0|25
C|OKTA|20250701|11:38:03.841540|S|25|97.5|0|25
C|OKTA|20250701|11:38:03.841601|S|25|97.5|0|25
C|OKTA|20250701|11:38:03.841658|S|25|97.5|0|25
C|OKTA|20250701|11:39:01.023672|S|5|97.43|0|5
C|OKTA|20250701|11:39:26.281209|S|100|97.39|0|100
C|OKTA|20250701|11:46:21.809191|S|15|97.23|0|15
C|OKTA|20250701|11:46:57.650567|S|60|97.18|0|60
C|OKTA|20250701|11:46:57.650568|S|36|97.17|0|36
C|OKTA|20250701|11:46:57.650891|S|61|97.17|0|61
C|OKTA|20250701|11:46:57.650907|S|3|97.17|0|3
C|OKTA|20250701|11:48:16.470930|S|5|97.18|0|5
C|OKTA|20250701|11:51:10.069936|S|11|97.24|0|11
C|OKTA|20250701|11:51:10.070026|S|25|97.24|0|25
C|OKTA|20250701|11:51:10.070170|S|24|97.24|0|24
C|OKTA|20250701|11:51:10.070182|S|100|97.23|0|100
C|OKTA|20250701|11:53:35.513225|S|100|97.28|0|100
C|OKTA|20250701|11:55:44.584289|S|89|97.31|0|89
C|OKTA|20250701|11:59:00.914694|S|100|97.33|0|100
C|OKTA|20250701|11:59:06.636906|S|25|97.34|0|25
C|OKTA|20250701|12:00:06.655810|S|100|97.38|0|100
C|OKTA|20250701|12:01:29.545293|S|91|97.36|0|91
C|OKTA|20250701|12:01:29.545293|S|9|97.36|0|9
C|OKTA|20250701|12:10:36.776027|S|4|97.36|0|4
C|OKTA|20250701|12:11:08.085542|S|47|97.41|0|47
C|OKTA|20250701|12:11:08.085604|S|25|97.41|0|25
C|OKTA|20250701|12:11:09.696756|S|9|97.43|0|9
C|OKTA|20250701|12:17:12.857479|S|100|97.62|0|100
C|OKTA|20250701|12:19:03.563225|S|40|97.65|0|40
C|OKTA|20250701|12:20:55.176094|S|25|97.75|0|25
C|OKTA|20250701|12:31:09.526134|S|1|97.47|0|1
C|OKTA|20250701|12:31:58.557989|S|26|97.57|0|26
C|OKTA|20250701|12:33:34.911408|S|5|97.58|0|5
C|OKTA|20250701|12:34:18.913296|S|5|97.6|0|5
C|OKTA|20250701|12:36:03.292284|S|100|97.61|0|100
C|OKTA|20250701|12:38:57.478363|S|80|97.87|0|80
C|OKTA|20250701|12:39:03.378193|S|76|97.86|0|76
C|OKTA|20250701|12:39:07.577793|S|15|97.91|0|15
C|OKTA|20250701|12:39:07.577793|S|5|97.91|0|5
C|OKTA|20250701|12:46:23.988489|S|7|97.93|0|7
C|OKTA|20250701|12:56:04.663849|S|2|97.91|0|2
C|OKTA|20250701|12:57:19.215381|S|75|97.84|0|75
C|OKTA|20250701|12:57:19.215472|S|9|97.84|0|9
C|OKTA|20250701|12:57:50.465438|S|100|97.79|0|100
C|OKTA|20250701|12:59:42.213539|S|100|97.77|0|100
C|OKTA|20250701|13:00:35.444370|S|30|97.89|0|30
C|OKTA|20250701|13:00:35.445104|S|7|97.9|0|7
C|OKTA|20250701|13:00:52.841429|S|23|97.9|0|23
C|OKTA|20250701|13:01:03.033322|S|5|97.91|0|5
C|OKTA|20250701|13:19:00.768492|S|100|98.11|0|100
C|OKTA|20250701|13:19:34.311064|S|100|98.12|0|100
C|OKTA|20250701|13:19:34.311077|S|100|98.12|0|100
C|OKTA|20250701|13:19:34.311078|S|50|98.12|0|50
C|OKTA|20250701|13:23:49.919153|S|100|98.2|0|100
C|OKTA|20250701|13:23:49.919349|S|12|98.19|0|12
C|OKTA|20250701|13:26:15.756986|S|100|98.33|0|100
C|OKTA|20250701|13:31:04.348760|S|25|98.45|0|25
C|OKTA|20250701|13:39:19.446494|S|1|98.42|0|1
C|OKTA|20250701|13:40:19.203295|S|100|98.43|0|100
C|OKTA|20250701|14:05:03.708368|S|1|98.45|0|1
C|OKTA|20250701|14:07:08.082636|S|2|98.44|0|2
C|OKTA|20250701|14:26:58.681107|S|2|98.12|0|2
C|OKTA|20250701|14:29:06.062019|S|1|98.3|0|1
C|OKTA|20250701|14:35:49.836351|S|100|98.58|0|100
C|OKTA|20250701|14:36:04.968096|S|3|98.59|0|3
C|OKTA|20250701|14:42:49.016108|S|5|98.45|0|5
C|OKTA|20250701|14:43:41.077560|S|100|98.45|0|100
C|OKTA|20250701|14:44:20.911073|S|100|98.41|0|100
C|OKTA|20250701|15:31:09.386553|S|41|98.29|0|41
C|OKTA|20250701|15:34:25.242758|S|50|98.28|0|50
C|OKTA|20250701|15:36:15.876836|S|100|98.23|0|100
C|OKTA|20250701|15:36:19.945767|S|7|98.23|0|7
C|OKTA|20250701|15:42:19.581636|S|4|98.36|0|4
C|OKTA|20250701|15:43:42.646270|S|54|98.44|0|54
C|OKTA|20250701|15:45:15.311391|S|100|98.43|0|100
C|OKTA|20250701|15:45:23.106682|S|2|98.415|0|2
C|OKTA|20250701|15:49:26.610393|S|1|98.56|0|1
C|OKTA|20250701|15:49:41.028571|S|100|98.57|0|100
C|OKTA|20250701|15:49:50.308741|S|15|98.6|0|15
C|OKTA|20250701|15:50:11.881126|S|18|98.66|0|18
C|OKTA|20250701|15:50:17.464968|S|100|98.64|0|100
C|OKTA|20250701|15:50:19.398573|S|7|98.65|0|7
C|OKTA|20250701|15:50:26.111761|S|15|98.67|0|15
C|OKTA|20250701|15:53:21.279367|S|1|98.71|0|1
C|OKTA|20250701|15:54:45.599622|S|1|98.79|0|1
C|OKTA|20250701|15:58:14.250895|S|25|98.61|0|25
C|OKTA|20250701|15:58:14.250961|S|25|98.61|0|25
C|OKTA|20250701|15:58:16.350996|S|100|98.6|0|100
C|OKTA|20250701|15:59:00.706099|S|69|98.61|0|69
C|OKTA|20250701|15:59:47.482119|S|26|98.53|0|26
C|OLED|20250701|10:36:09.830183|S|11|154.89|0|11
C|OLED|20250701|10:50:07.861286|S|2|154.64|0|2
C|OLED|20250701|11:10:10.048344|S|3|154.3|0|3
C|OLED|20250701|11:13:13.127614|S|1|153.87|0|1
C|OLED|20250701|11:33:55.668309|S|2|156.3|0|2
C|OLED|20250701|11:33:55.668547|S|5|156.3|0|5
C|OLED|20250701|11:50:03.480551|S|3|156.79|0|3
C|OLED|20250701|12:29:34.464875|S|1|158.49|0|1
C|OLED|20250701|12:29:40.019964|S|100|158.49|0|100
C|OLED|20250701|12:29:40.045372|S|4|158.49|0|4
C|OLED|20250701|12:45:05.138772|S|11|157.595|0|11
C|OLED|20250701|13:29:07.078639|S|100|157.72|0|100
C|OLED|20250701|15:15:06.904693|S|3|157.04|0|3
C|OLED|20250701|15:25:08.036116|S|1|157.45|0|1
C|OLED|20250701|15:53:02.729716|S|30|157.18|0|30
C|OLED|20250701|15:53:02.729716|S|32|157.18|0|32
C|OLED|20250701|15:59:49.938044|S|4|156.93|0|4
C|OLED|20250701|15:59:50.006468|S|13|156.93|0|13
C|OLLI|20250701|09:43:43.333179|S|100|131.835|0|100
C|OLLI|20250701|09:54:51.905518|S|25|131.43|0|25
C|OLLI|20250701|09:54:51.905586|S|25|131.43|0|25
C|OLLI|20250701|09:55:36.954513|S|100|131.215|0|100
C|OLLI|20250701|10:04:10.007034|S|100|131.26|0|100
C|OLLI|20250701|10:04:10.007035|S|74|131.26|0|74
C|OLLI|20250701|10:04:10.021078|S|100|131.31|0|100
C|OLLI|20250701|10:04:51.461564|S|100|131.61|0|100
C|OLLI|20250701|10:04:53.048477|S|100|131.61|0|100
C|OLLI|20250701|10:10:51.090355|S|100|131.66|0|100
C|OLLI|20250701|10:12:29.058120|S|100|131.96|0|100
C|OLLI|20250701|10:51:12.071770|S|100|131.115|0|100
C|OLLI|20250701|11:07:26.192633|S|17|130.42|0|17
C|OLLI|20250701|11:09:42.031686|S|100|130.1|0|100
C|OLLI|20250701|11:22:58.067723|S|5|130.33|0|5
C|OLLI|20250701|11:23:19.304110|S|32|130.48|0|32
C|OLLI|20250701|11:32:29.063240|S|50|130.06|0|50
C|OLLI|20250701|11:34:51.549557|S|38|130.27|0|38
C|OLLI|20250701|12:04:42.947972|S|8|129.9|0|8
C|OLLI|20250701|12:04:42.959763|S|61|129.94|0|61
C|OLLI|20250701|12:21:11.492140|S|25|129.28|0|25
C|OLLI|20250701|12:21:11.492210|S|50|129.28|0|50
C|OLLI|20250701|12:21:11.492222|S|25|129.28|0|25
C|OLLI|20250701|12:27:22.548445|S|10|129.76|0|10
C|OLLI|20250701|12:50:33.450084|S|100|129.86|0|100
C|OLLI|20250701|12:50:33.450084|S|1|129.87|0|1
C|OLLI|20250701|13:25:58.010782|S|1|129.98|0|1
C|OLLI|20250701|13:30:24.630675|S|50|129.87|0|50
C|OLLI|20250701|13:46:15.532070|S|25|130.05|0|25
C|OLLI|20250701|13:47:08.611806|S|25|129.91|0|25
C|OLLI|20250701|13:54:51.986692|S|3|130.1|0|3
C|OLLI|20250701|13:54:56.029883|S|5|130.1|0|5
C|OLLI|20250701|13:54:58.032404|S|1|130.1|0|1
C|OLLI|20250701|14:50:31.806779|S|1|130.48|0|1
C|OLLI|20250701|15:04:22.149161|S|40|130.22|0|40
C|OLLI|20250701|15:07:19.652311|S|1|130.27|0|1
C|OLLI|20250701|15:08:52.678538|S|5|130.15|0|5
C|OLLI|20250701|15:08:52.679000|S|5|130.14|0|5
C|OLLI|20250701|15:08:57.148801|S|1|130.15|0|1
C|OLLI|20250701|15:13:43.708693|S|94|130.23|0|94
C|OLLI|20250701|15:47:11.179778|S|47|130.97|0|47
C|OLLI|20250701|15:51:58.584450|S|12|130.66|0|12
C|OLLI|20250701|15:51:59.267879|S|40|130.64|0|40
C|OLLI|20250701|15:54:26.454926|S|10|130.23|0|10
C|OLLI|20250701|15:54:57.870965|S|39|130.33|0|39
C|OLLI|20250701|15:58:17.711893|S|6|130.45|0|6
C|OLLI|20250701|15:58:17.912352|S|5|130.45|0|5
C|OLLI|20250701|15:58:18.012771|S|1|130.45|0|1
C|OLLI|20250701|15:58:30.279129|S|37|130.39|0|37
C|OLLI|20250701|15:59:30.125038|S|50|130.39|0|50
C|OLLI|20250701|15:59:46.163452|S|27|130.36|0|27
C|OLLI|20250701|15:59:49.667087|S|19|130.37|0|19
C|OLLI|20250701|15:59:49.675702|S|6|130.37|0|6
C|OLLI|20250701|15:59:49.899852|S|100|130.37|0|100
C|OLLI|20250701|15:59:56.281601|S|100|130.42|0|100
C|OLMA|20250701|10:59:41.225534|S|10|4.25|0|10
C|OLMA|20250701|11:47:24.043994|S|48|4.41|0|48
C|OLMA|20250701|11:49:50.819721|S|100|4.43|0|100
C|OLMA|20250701|11:51:12.474962|S|10|4.44|0|10
C|OLMA|20250701|12:23:55.802127|S|100|4.47|0|100
C|OLMA|20250701|13:02:38.437305|S|1|4.33|0|1
C|OLMA|20250701|13:38:02.506090|S|1|4.43|0|1
C|OLMA|20250701|13:40:56.841407|S|1|4.4|0|1
C|OLMA|20250701|14:08:18.640388|S|1|4.35|0|1
C|OLN|20250701|09:34:46.401155|S|75|20.16|0|75
C|OLN|20250701|09:34:46.401217|S|25|20.16|0|25
C|OLN|20250701|09:45:19.005239|S|16|20.13|0|16
C|OLN|20250701|09:45:19.968247|S|5|20.13|0|5
C|OLN|20250701|09:46:05.723881|S|7|20.1|0|7
C|OLN|20250701|09:46:08.001220|S|8|20.1|0|8
C|OLN|20250701|10:01:53.353144|S|75|20.19|0|75
C|OLN|20250701|10:02:26.081417|S|75|20.24|0|75
C|OLN|20250701|10:02:31.317682|S|75|20.25|0|75
C|OLN|20250701|10:27:27.089905|S|75|20.61|0|75
C|OLN|20250701|10:29:35.340472|S|31|20.57|0|31
C|OLN|20250701|10:31:38.965304|S|91|20.64|0|91
C|OLN|20250701|10:32:09.140248|S|23|20.63|0|23
C|OLN|20250701|10:47:08.098464|S|62|20.72|0|62
C|OLN|20250701|10:47:08.098479|S|31|20.72|0|31
C|OLN|20250701|10:47:08.098480|S|7|20.72|0|7
C|OLN|20250701|10:47:08.098480|S|93|20.72|0|93
C|OLN|20250701|10:47:09.225673|S|7|20.72|0|7
C|OLN|20250701|10:47:09.225673|S|25|20.72|0|25
C|OLN|20250701|10:47:09.225673|S|120|20.72|0|120
C|OLN|20250701|11:42:27.677102|S|150|21.28|0|150
C|OLN|20250701|11:47:02.998777|S|150|21.63|0|150
C|OLN|20250701|12:17:58.612479|S|100|21.84|0|100
C|OLN|20250701|12:21:37.878224|S|75|21.78|0|75
C|OLN|20250701|12:28:29.631897|S|27|21.75|0|27
C|OLN|20250701|12:32:23.751924|S|25|21.76|0|25
C|OLN|20250701|12:41:48.987065|S|75|21.615|0|75
C|OLN|20250701|12:48:56.180180|S|14|21.29|0|14
C|OLN|20250701|13:20:52.165450|S|50|21.28|0|50
C|OLN|20250701|13:21:48.325289|S|75|21.265|0|75
C|OLN|20250701|13:21:48.325389|S|25|21.265|0|25
C|OLN|20250701|13:25:18.198377|S|75|21.32|0|75
C|OLN|20250701|13:40:18.397613|S|86|21.49|0|86
C|OLN|20250701|13:40:18.398090|S|88|21.49|0|88
C|OLN|20250701|13:40:18.398090|S|43|21.49|0|43
C|OLN|20250701|13:43:48.399685|S|129|21.48|0|129
C|OLN|20250701|13:45:53.257383|S|150|21.44|0|150
C|OLN|20250701|14:10:51.315808|S|50|21.37|0|50
C|OLN|20250701|15:57:01.841635|S|75|21.295|0|75
C|OLN|20250701|15:58:53.192236|S|300|21.305|0|300
C|OLN|20250701|15:59:21.571799|S|33|21.34|0|33
C|OLN|20250701|15:59:42.911430|S|100|21.34|0|100
C|OLO|20250701|09:31:53.399384|S|30|8.88|0|30
C|OLO|20250701|09:45:02.127310|S|10|8.91|0|10
C|OLO|20250701|10:10:25.988586|S|4|8.845|0|4
C|OLO|20250701|12:54:54.525533|S|10|8.89|0|10
C|OLO|20250701|15:30:15.607523|S|100|8.86|0|100
C|OLO|20250701|15:36:28.663165|S|3|8.86|0|3
C|OLO|20250701|15:36:50.363298|S|100|8.845|0|100
C|OLO|20250701|15:36:50.363382|S|100|8.845|0|100
C|OLO|20250701|15:41:47.677470|S|100|8.85|0|100
C|OLO|20250701|15:45:13.914502|S|100|8.85|0|100
C|OLO|20250701|15:48:55.828121|S|1|8.87|0|1
C|OLO|20250701|15:48:55.828122|S|42|8.87|0|42
C|OLO|20250701|15:52:45.584646|S|30|8.87|0|30
C|OLO|20250701|15:52:45.995861|S|12|8.87|0|12
C|OLO|20250701|15:52:52.225921|S|31|8.87|0|31
C|OLO|20250701|15:52:52.226436|S|30|8.87|0|30
C|OLO|20250701|15:53:21.547268|S|14|8.87|0|14
C|OLO|20250701|15:56:16.913547|S|13|8.885|0|13
C|OLO|20250701|15:56:23.696585|S|85|8.89|0|85
C|OLO|20250701|15:56:29.291879|S|11|8.89|0|11
C|OLO|20250701|15:57:29.396373|S|4|8.88|0|4
C|OLO|20250701|15:57:29.396682|S|96|8.88|0|96
C|OLO|20250701|15:57:29.410394|S|210|8.875|0|210
C|OLO|20250701|15:58:57.056548|S|100|8.87|0|100
C|OLO|20250701|15:59:01.933725|S|1|8.86|0|1
C|OLO|20250701|15:59:01.933725|S|4|8.86|0|4
C|OLO|20250701|15:59:08.594807|S|100|8.87|0|100
C|OLO|20250701|15:59:19.742574|S|100|8.87|0|100
C|OLO|20250701|15:59:19.883587|S|100|8.87|0|100
C|OLO|20250701|15:59:20.320427|S|100|8.87|0|100
C|OLO|20250701|15:59:20.501849|S|100|8.87|0|100
C|OLO|20250701|15:59:21.629751|S|100|8.86|0|100
C|OLO|20250701|15:59:47.106824|S|4|8.86|0|4
C|OLO|20250701|15:59:47.801410|S|25|8.86|0|25
C|OLO|20250701|15:59:50.023890|S|31|8.865|0|31
C|OLO|20250701|15:59:51.045683|S|100|8.865|0|100
C|OLO|20250701|15:59:51.209790|S|100|8.86|0|100
C|OLO|20250701|15:59:51.220501|S|90|8.86|0|90
C|OLO|20250701|15:59:51.752849|S|1|8.855|0|1
C|OLO|20250701|15:59:55.018849|S|5|8.855|0|5
C|OLO|20250701|15:59:55.028581|S|7|8.855|0|7
C|OLO|20250701|15:59:57.291751|S|28|8.855|0|28
C|OLO|20250701|15:59:58.035856|S|100|8.88|0|100
C|OLO|20250701|15:59:58.125949|S|100|8.89|0|100
C|OLP|20250701|11:13:30.942382|S|6|24.15|0|6
C|OLP|20250701|15:58:36.936193|S|1|23.96|0|1
C|OLP|20250701|15:58:37.826666|S|1|23.96|0|1
C|OLPX|20250701|09:44:42.955093|S|100|1.415|0|100
C|OLPX|20250701|10:08:38.193915|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194104|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194155|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194254|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194351|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194535|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194588|S|100|1.43|0|100
C|OLPX|20250701|10:08:38.194684|S|100|1.43|0|100
C|OLPX|20250701|10:15:52.044326|E|2|1.43|0|2
C|OLPX|20250701|10:15:52.057294|E|98|1.43|0|98
C|OLPX|20250701|10:21:16.214037|S|18|1.47|0|18
C|OLPX|20250701|10:30:30.620103|S|100|1.48|0|100
C|OLPX|20250701|10:39:00.046091|S|100|1.46|0|100
C|OLPX|20250701|10:39:00.046091|S|100|1.46|0|100
C|OLPX|20250701|10:39:03.316372|S|100|1.46|0|100
C|OLPX|20250701|10:39:03.316373|S|100|1.46|0|100
C|OLPX|20250701|10:41:07.194713|E|100|1.46|0|100
C|OLPX|20250701|10:56:59.895638|S|103|1.445|0|103
C|OLPX|20250701|11:28:05.677807|S|100|1.495|0|100
C|OLPX|20250701|11:28:24.585537|S|100|1.495|0|100
C|OLPX|20250701|11:35:01.692262|E|43|1.5|0|43
C|OLPX|20250701|11:35:01.692262|E|57|1.5|0|57
C|OLPX|20250701|11:45:17.407782|S|4|1.49|0|4
C|OLPX|20250701|11:45:17.407782|S|35|1.49|0|35
C|OLPX|20250701|11:45:18.535505|S|25|1.49|0|25
C|OLPX|20250701|12:10:12.993145|E|100|1.52|0|100
C|OLPX|20250701|12:17:34.722246|E|100|1.53|0|100
C|OLPX|20250701|12:25:08.313778|E|100|1.53|0|100
C|OLPX|20250701|12:33:50.374632|E|35|1.52|0|35
C|OLPX|20250701|12:38:01.613317|E|65|1.52|0|65
C|OLPX|20250701|12:57:50.849703|S|100|1.49|0|100
C|OLPX|20250701|12:57:50.849758|S|100|1.49|0|100
C|OLPX|20250701|12:57:50.849812|S|100|1.49|0|100
C|OLPX|20250701|12:57:50.849863|S|100|1.49|0|100
C|OLPX|20250701|12:57:50.849913|S|100|1.49|0|100
C|OLPX|20250701|13:26:31.657476|E|50|1.5|0|50
C|OLPX|20250701|13:53:27.154701|S|2|1.5|0|2
C|OLPX|20250701|14:01:57.607992|S|10|1.52|0|10
C|OLPX|20250701|14:05:33.424988|E|100|1.52|0|100
C|OLPX|20250701|14:12:44.624470|E|100|1.52|0|100
C|OLPX|20250701|14:23:09.505941|S|100|1.515|0|100
C|OLPX|20250701|14:25:18.921253|S|100|1.515|0|100
C|OLPX|20250701|14:51:01.544130|E|11|1.53|0|11
C|OLPX|20250701|14:57:33.601648|E|100|1.54|0|100
C|OLPX|20250701|15:04:24.282459|S|100|1.54|0|100
C|OLPX|20250701|15:07:15.648188|S|128|1.54|0|128
C|OLPX|20250701|15:10:14.433812|S|100|1.54|0|100
C|OLPX|20250701|15:22:15.027009|S|99|1.53|0|99
C|OLPX|20250701|15:22:25.367515|S|200|1.525|0|200
C|OLPX|20250701|15:23:39.483871|S|100|1.525|0|100
C|OLPX|20250701|15:23:48.942097|S|100|1.525|0|100
C|OLPX|20250701|15:27:30.334666|S|1|1.53|0|1
C|OLPX|20250701|15:27:30.334667|S|99|1.53|0|99
C|OLPX|20250701|15:28:03.866444|S|100|1.525|0|100
C|OLPX|20250701|15:45:02.014686|S|35|1.53|0|35
C|OLPX|20250701|15:55:42.930199|S|100|1.515|0|100
C|OLPX|20250701|15:59:58.329080|E|33|1.52|0|33
C|OM|20250701|10:26:34.929684|S|100|19.04|0|100
C|OM|20250701|11:04:00.447645|S|13|19.09|0|13
C|OM|20250701|11:04:00.447645|S|87|19.1|0|87
C|OM|20250701|15:26:06.534777|S|26|20.45|0|26
C|OM|20250701|15:45:19.403722|S|87|20.75|0|87
C|OM|20250701|15:45:19.405359|S|6|20.75|0|6
C|OM|20250701|15:45:19.405359|S|87|20.74|0|87
C|OM|20250701|15:45:19.405359|S|7|20.73|0|7
C|OMAB|20250701|09:54:01.573934|S|50|106.01|0|50
C|OMAB|20250701|14:59:55.885310|S|3|107.24|0|3
C|OMAB|20250701|15:18:13.090495|S|10|107.35|0|10
C|OMAB|20250701|15:18:42.518198|S|10|107.36|0|10
C|OMAB|20250701|15:19:03.819921|S|10|107.36|0|10
C|OMAB|20250701|15:20:06.936489|S|6|107.36|0|6
C|OMAB|20250701|15:20:28.938226|S|14|107.33|0|14
C|OMAB|20250701|15:21:02.480908|S|48|107.2|0|48
C|OMAB|20250701|15:46:27.408751|S|100|107.06|0|100
C|OMAH|20250701|09:37:02.213718|S|100|19.32|0|100
C|OMAH|20250701|09:37:09.467330|S|100|19.32|0|100
C|OMAH|20250701|09:39:20.053140|S|100|19.32|0|100
C|OMAH|20250701|11:17:43.625757|S|200|19.41|0|200
C|OMAH|20250701|11:20:25.868321|S|200|19.41|0|200
C|OMAH|20250701|11:23:56.299319|S|7|19.41|0|7
C|OMAH|20250701|11:59:06.008357|S|50|19.41|0|50
C|OMAH|20250701|12:03:54.397834|S|1|19.42|0|1
C|OMAH|20250701|12:07:48.138163|S|25|19.42|0|25
C|OMAH|20250701|12:08:23.464620|S|100|19.42|0|100
C|OMAH|20250701|12:08:23.465348|S|100|19.42|0|100
C|OMAH|20250701|12:12:21.076573|S|100|19.43|0|100
C|OMAH|20250701|12:12:24.255117|S|100|19.43|0|100
C|OMAH|20250701|12:12:25.320261|S|100|19.43|0|100
C|OMAH|20250701|12:12:26.401168|S|100|19.43|0|100
C|OMAH|20250701|12:12:27.455898|S|100|19.43|0|100
C|OMAH|20250701|12:16:42.635748|S|100|19.43|0|100
C|OMAH|20250701|12:24:37.163929|S|100|19.41|0|100
C|OMAH|20250701|12:24:38.602131|S|66|19.41|0|66
C|OMAH|20250701|12:46:58.400244|S|21|19.37|0|21
C|OMAH|20250701|12:46:58.400847|S|19|19.37|0|19
C|OMAH|20250701|12:49:00.380306|S|91|19.39|0|91
C|OMAH|20250701|13:05:40.622323|S|10|19.38|0|10
C|OMAH|20250701|13:06:31.612453|S|1|19.38|0|1
C|OMAH|20250701|13:07:54.361963|S|100|19.38|0|100
C|OMAH|20250701|13:08:01.224336|S|100|19.38|0|100
C|OMAH|20250701|13:19:24.694627|S|100|19.4|0|100
C|OMAH|20250701|13:30:03.809416|S|100|19.41|0|100
C|OMAH|20250701|13:35:11.163601|S|31|19.41|0|31
C|OMAH|20250701|13:37:24.136016|S|1|19.41|0|1
C|OMAH|20250701|13:48:04.076465|S|5|19.42|0|5
C|OMAH|20250701|13:48:26.091944|S|90|19.42|0|90
C|OMAH|20250701|14:06:16.378457|S|100|19.41|0|100
C|OMAH|20250701|14:06:29.541929|S|100|19.41|0|100
C|OMAH|20250701|14:08:27.029047|S|200|19.42|0|200
C|OMAH|20250701|14:18:37.968421|S|100|19.41|0|100
C|OMAH|20250701|14:18:48.707664|S|100|19.41|0|100
C|OMAH|20250701|14:32:08.662141|S|25|19.42|0|25
C|OMAH|20250701|14:35:24.346736|S|50|19.43|0|50
C|OMAH|20250701|14:37:37.232012|S|50|19.42|0|50
C|OMAH|20250701|14:46:16.360599|S|100|19.43|0|100
C|OMAH|20250701|15:14:08.417199|S|10|19.43|0|10
C|OMAH|20250701|15:29:38.567868|S|1|19.45|0|1
C|OMAH|20250701|15:39:30.290977|S|100|19.43|0|100
C|OMAH|20250701|15:59:35.593727|S|200|19.43|0|200
C|OMAH|20250701|15:59:35.609565|S|100|19.44|0|100
C|OMC|20250701|09:30:10.619007|S|88|71.575|0|88
C|OMC|20250701|09:30:10.619022|S|12|71.575|0|12
C|OMC|20250701|09:31:05.202681|S|100|71.93|0|100
C|OMC|20250701|09:34:21.293772|S|88|72.34|0|88
C|OMC|20250701|09:39:12.593725|S|87|72.5|0|87
C|OMC|20250701|09:45:13.699266|S|17|72.88|0|17
C|OMC|20250701|09:45:57.134006|S|50|72.74|0|50
C|OMC|20250701|09:50:49.630162|S|88|72.7|0|88
C|OMC|20250701|09:50:49.630243|S|12|72.7|0|12
C|OMC|20250701|09:54:40.674126|S|100|72.5|0|100
C|OMC|20250701|09:55:46.967206|S|17|72.45|0|17
C|OMC|20250701|09:55:47.306446|S|87|72.48|0|87
C|OMC|20250701|09:56:50.940551|S|4|72.53|0|4
C|OMC|20250701|09:59:54.686013|S|100|72.41|0|100
C|OMC|20250701|10:02:01.887667|S|100|72.47|0|100
C|OMC|20250701|10:11:05.312991|S|15|72.8|0|15
C|OMC|20250701|10:17:18.378875|S|8|72.91|0|8
C|OMC|20250701|10:17:46.872533|S|16|72.91|0|16
C|OMC|20250701|10:17:58.458828|S|8|72.91|0|8
C|OMC|20250701|10:18:05.278444|S|68|72.91|0|68
C|OMC|20250701|10:19:06.688106|S|88|72.98|0|88
C|OMC|20250701|10:19:06.688115|S|12|72.98|0|12
C|OMC|20250701|10:19:16.123607|S|2|72.98|0|2
C|OMC|20250701|10:35:56.062061|S|12|73.24|0|12
C|OMC|20250701|10:35:56.063187|S|26|73.24|0|26
C|OMC|20250701|10:35:56.064129|S|21|73.24|0|21
C|OMC|20250701|10:37:11.815365|S|41|73.21|0|41
C|OMC|20250701|10:41:13.655049|S|100|73.31|0|100
C|OMC|20250701|10:41:13.655092|S|54|73.31|0|54
C|OMC|20250701|10:41:13.655343|S|87|73.31|0|87
C|OMC|20250701|10:42:50.207224|S|100|73.29|0|100
C|OMC|20250701|10:42:50.207261|S|100|73.29|0|100
C|OMC|20250701|10:42:50.207269|S|7|73.29|0|7
C|OMC|20250701|10:42:50.207287|S|57|73.29|0|57
C|OMC|20250701|10:44:01.975152|S|72|73.31|0|72
C|OMC|20250701|10:47:26.123700|S|100|73.43|0|100
C|OMC|20250701|10:47:26.123717|S|160|73.43|0|160
C|OMC|20250701|10:49:02.317564|S|100|73.39|0|100
C|OMC|20250701|10:49:02.317634|S|15|73.39|0|15
C|OMC|20250701|10:49:02.317635|S|100|73.39|0|100
C|OMC|20250701|10:49:02.317866|S|69|73.39|0|69
C|OMC|20250701|10:49:57.165905|S|258|73.38|0|258
C|OMC|20250701|10:49:57.165980|S|19|73.38|0|19
C|OMC|20250701|10:56:01.689938|S|37|73.5|0|37
C|OMC|20250701|11:02:01.563752|S|25|73.47|0|25
C|OMC|20250701|11:02:01.586104|S|25|73.47|0|25
C|OMC|20250701|11:06:08.605974|S|10|73.52|0|10
C|OMC|20250701|11:06:08.605987|S|100|73.52|0|100
C|OMC|20250701|11:13:24.613008|S|110|73.62|0|110
C|OMC|20250701|11:13:24.613014|S|31|73.62|0|31
C|OMC|20250701|11:13:24.613074|S|59|73.62|0|59
C|OMC|20250701|11:26:33.048131|S|100|74.075|0|100
C|OMC|20250701|11:33:04.146715|S|1|74.08|0|1
C|OMC|20250701|11:33:49.786337|S|1|74.06|0|1
C|OMC|20250701|11:38:54.761865|S|200|74.13|0|200
C|OMC|20250701|12:17:10.508221|S|5|74.48|0|5
C|OMC|20250701|12:19:22.318739|S|17|74.46|0|17
C|OMC|20250701|12:19:22.318769|S|17|74.46|0|17
C|OMC|20250701|12:19:22.697070|S|100|74.42|0|100
C|OMC|20250701|12:19:22.697126|S|1|74.41|0|1
C|OMC|20250701|12:19:23.056498|S|100|74.39|0|100
C|OMC|20250701|12:41:25.384420|S|25|74.1|0|25
C|OMC|20250701|12:44:59.482439|S|16|73.84|0|16
C|OMC|20250701|12:44:59.482574|S|100|73.84|0|100
C|OMC|20250701|12:44:59.482632|S|40|73.84|0|40
C|OMC|20250701|12:44:59.482641|S|10|73.84|0|10
C|OMC|20250701|12:52:15.240108|S|88|73.57|0|88
C|OMC|20250701|12:52:15.240168|S|12|73.57|0|12
C|OMC|20250701|13:04:42.246722|S|9|73.38|0|9
C|OMC|20250701|13:04:42.246722|S|100|73.38|0|100
C|OMC|20250701|13:10:24.803796|S|75|73.26|0|75
C|OMC|20250701|13:25:24.923364|S|88|73.455|0|88
C|OMC|20250701|13:25:24.923446|S|12|73.455|0|12
C|OMC|20250701|13:30:00.598705|S|88|73.465|0|88
C|OMC|20250701|13:30:00.598753|S|12|73.465|0|12
C|OMC|20250701|13:35:51.113179|S|50|73.58|0|50
C|OMC|20250701|13:44:39.369599|S|75|73.45|0|75
C|OMC|20250701|13:45:06.084327|S|88|73.47|0|88
C|OMC|20250701|13:45:06.084402|S|12|73.47|0|12
C|OMC|20250701|13:45:46.133311|S|100|73.45|0|100
C|OMC|20250701|14:01:35.959372|S|75|73.31|0|75
C|OMC|20250701|14:01:35.959386|S|25|73.31|0|25
C|OMC|20250701|14:23:34.025377|S|100|73.44|0|100
C|OMC|20250701|14:34:22.886024|S|100|73.51|0|100
C|OMC|20250701|14:44:54.530765|S|100|73.54|0|100
C|OMC|20250701|14:56:20.217622|S|100|73.6|0|100
C|OMC|20250701|14:56:51.225088|S|100|73.645|0|100
C|OMC|20250701|14:57:50.291462|S|50|73.68|0|50
C|OMC|20250701|14:57:50.291462|S|50|73.68|0|50
C|OMC|20250701|14:58:11.112901|S|2|73.67|0|2
C|OMC|20250701|15:06:10.692322|S|88|73.58|0|88
C|OMC|20250701|15:06:35.344179|S|238|73.58|0|238
C|OMC|20250701|15:10:02.668781|S|1|73.52|0|1
C|OMC|20250701|15:58:09.912721|S|30|73.76|0|30
C|OMC|20250701|15:58:34.700464|S|91|73.735|0|91
C|OMC|20250701|15:59:13.310213|S|1|73.745|0|1
C|OMC|20250701|15:59:13.310214|S|99|73.745|0|99
C|OMCL|20250701|10:31:39.144195|S|1|29.48|0|1
C|OMCL|20250701|10:39:22.340686|S|5|29.605|0|5
C|OMCL|20250701|13:21:56.179106|S|1|29.9|0|1
C|OMCL|20250701|13:55:29.921278|S|1|29.97|0|1
C|OMCL|20250701|14:17:16.797199|S|5|30.05|0|5
C|OMCL|20250701|15:35:24.018825|S|190|29.83|0|190
C|OMCL|20250701|15:43:38.816170|S|1|29.87|0|1
C|OMDA|20250701|09:49:53.402061|S|3|18.8|0|3
C|OMDA|20250701|09:49:53.402127|S|3|18.8|0|3
C|OMDA|20250701|09:56:01.929693|S|3|19.16|0|3
C|OMDA|20250701|10:02:40.413646|S|21|19.41|0|21
C|OMDA|20250701|10:02:40.413654|S|12|19.41|0|12
C|OMDA|20250701|10:26:17.707548|S|120|18.665|0|120
C|OMDA|20250701|10:36:42.817905|S|159|18.505|0|159
C|OMDA|20250701|10:38:46.141380|S|100|18.505|0|100
C|OMDA|20250701|10:39:08.041407|S|100|18.505|0|100
C|OMDA|20250701|10:39:58.948110|S|110|18.255|0|110
C|OMDA|20250701|10:40:25.627077|S|100|18.2|0|100
C|OMDA|20250701|10:40:25.995461|S|100|18.195|0|100
C|OMDA|20250701|10:43:39.672185|S|101|18.2|0|101
C|OMDA|20250701|10:43:39.672185|S|100|18.2|0|100
C|OMDA|20250701|10:43:39.672266|S|90|18.2|0|90
C|OMDA|20250701|10:43:39.672266|S|100|18.2|0|100
C|OMDA|20250701|10:43:39.672332|S|23|18.2|0|23
C|OMDA|20250701|10:43:39.829826|S|63|18.2|0|63
C|OMDA|20250701|10:43:39.940042|S|100|18.2|0|100
C|OMDA|20250701|10:43:39.940042|S|14|18.2|0|14
C|OMDA|20250701|10:43:39.940116|S|100|18.2|0|100
C|OMDA|20250701|10:43:40.161032|S|46|18.2|0|46
C|OMDA|20250701|10:43:40.161032|S|100|18.2|0|100
C|OMDA|20250701|10:43:40.789909|S|129|18.2|0|129
C|OMDA|20250701|10:43:40.789909|S|100|18.2|0|100
C|OMDA|20250701|10:43:40.789993|S|35|18.2|0|35
C|OMDA|20250701|11:00:12.531994|S|100|17.94|0|100
C|OMDA|20250701|11:00:12.550926|S|100|17.94|0|100
C|OMDA|20250701|11:07:38.023410|S|200|18.105|0|200
C|OMDA|20250701|11:09:05.665007|S|74|18.04|0|74
C|OMDA|20250701|11:09:05.665018|S|6|18.04|0|6
C|OMDA|20250701|11:09:17.984857|S|74|18.03|0|74
C|OMDA|20250701|11:09:17.984971|S|26|18.03|0|26
C|OMDA|20250701|11:39:17.043113|S|100|18.58|0|100
C|OMDA|20250701|11:39:30.044084|S|100|18.585|0|100
C|OMDA|20250701|12:23:30.888218|S|3|18.39|0|3
C|OMDA|20250701|12:23:30.889085|S|2|18.39|0|2
C|OMDA|20250701|12:38:48.821141|S|100|18.18|0|100
C|OMDA|20250701|12:40:08.573167|S|100|18.17|0|100
C|OMDA|20250701|12:41:21.436622|S|100|18.17|0|100
C|OMDA|20250701|12:43:09.850271|S|101|18.17|0|101
C|OMDA|20250701|12:43:42.703605|S|99|18.17|0|99
C|OMDA|20250701|12:44:45.395799|S|100|18.17|0|100
C|OMDA|20250701|12:49:47.982566|S|1|18.29|0|1
C|OMDA|20250701|13:12:58.004132|S|100|18.65|0|100
C|OMDA|20250701|13:13:13.003812|S|100|18.65|0|100
C|OMDA|20250701|13:14:08.603903|S|100|18.65|0|100
C|OMDA|20250701|13:15:55.303954|S|100|18.65|0|100
C|OMDA|20250701|13:28:16.274554|S|100|18.635|0|100
C|OMDA|20250701|13:35:22.668988|S|100|18.695|0|100
C|OMDA|20250701|13:36:13.868981|S|100|18.7|0|100
C|OMDA|20250701|13:36:38.858759|S|184|18.66|0|184
C|OMDA|20250701|13:36:38.859218|S|16|18.66|0|16
C|OMDA|20250701|13:37:07.432721|S|100|18.66|0|100
C|OMDA|20250701|14:30:22.800695|S|100|18.51|0|100
C|OMDA|20250701|14:30:39.800726|S|100|18.51|0|100
C|OMDA|20250701|14:31:40.215481|S|100|18.505|0|100
C|OMDA|20250701|14:56:53.047534|S|3|18.54|0|3
C|OMDA|20250701|14:57:07.739691|S|3|18.54|0|3
C|OMDA|20250701|14:57:10.829809|S|3|18.55|0|3
C|OMDA|20250701|15:09:27.067668|S|100|18.31|0|100
C|OMDA|20250701|15:43:12.475812|S|3|18.52|0|3
C|OMDA|20250701|15:43:12.475883|S|3|18.52|0|3
C|OMER|20250701|10:03:58.436049|S|110|3|0|110
C|OMER|20250701|10:03:58.436943|S|90|3|0|90
C|OMER|20250701|10:58:39.009418|S|100|3.055|0|100
C|OMER|20250701|11:09:37.619711|S|100|3.07|0|100
C|OMER|20250701|12:46:36.723534|S|100|3.12|0|100
C|OMER|20250701|13:20:52.880482|S|100|3.16|0|100
C|OMER|20250701|13:29:49.806455|S|100|3.11|0|100
C|OMER|20250701|14:36:59.096963|S|100|2.995|0|100
C|OMER|20250701|14:37:14.096963|S|191|2.995|0|191
C|OMER|20250701|14:50:46.321356|S|50|3|0|50
C|OMER|20250701|14:50:51.874177|S|38|3|0|38
C|OMER|20250701|14:51:56.667924|S|12|3|0|12
C|OMER|20250701|15:08:11.303586|S|100|2.97|0|100
C|OMER|20250701|15:13:19.735979|S|100|2.96|0|100
C|OMER|20250701|15:25:26.226530|S|100|2.99|0|100
C|OMER|20250701|15:42:48.231268|S|30|2.97|0|30
C|OMER|20250701|15:47:49.713489|S|200|2.985|0|200
C|OMER|20250701|15:48:06.831964|S|78|2.985|0|78
C|OMER|20250701|15:55:00.524583|S|300|2.97|0|300
C|OMER|20250701|15:58:05.770342|S|100|2.96|0|100
C|OMER|20250701|15:58:06.411496|S|100|2.96|0|100
C|OMER|20250701|15:58:08.793739|S|100|2.96|0|100
C|OMER|20250701|15:59:48.703016|S|144|2.975|0|144
C|OMER|20250701|15:59:49.756078|S|56|2.975|0|56
C|OMER|20250701|15:59:57.832743|S|126|2.975|0|126
C|OMER|20250701|15:59:58.144526|S|74|2.975|0|74
C|OMEX|20250701|09:42:52.937540|S|200|1.15|0|200
C|OMEX|20250701|10:26:05.670136|S|200|1.135|0|200
C|OMEX|20250701|11:01:13.651584|S|100|1.085|0|100
C|OMEX|20250701|11:01:13.652158|S|100|1.085|0|100
C|OMEX|20250701|11:01:53.118910|S|100|1.08|0|100
C|OMEX|20250701|11:21:39.877825|S|176|1.095|0|176
C|OMF|20250701|11:53:45.599906|S|16|57.66|0|16
C|OMF|20250701|12:11:07.513137|S|50|57.98|0|50
C|OMF|20250701|12:21:50.974180|S|100|58.15|0|100
C|OMF|20250701|12:22:00.899060|S|30|58.17|0|30
C|OMF|20250701|12:54:58.148043|S|143|58.13|0|143
C|OMF|20250701|12:55:24.475921|S|100|58.11|0|100
C|OMF|20250701|13:03:01.133752|S|50|57.91|0|50
C|OMF|20250701|13:45:51.024439|S|50|58.35|0|50
C|OMF|20250701|13:46:15.462507|S|145|58.32|0|145
C|OMF|20250701|13:46:15.987839|S|36|58.32|0|36
C|OMF|20250701|13:46:18.314042|S|92|58.32|0|92
C|OMF|20250701|13:48:09.056151|S|111|58.32|0|111
C|OMF|20250701|13:48:09.067243|S|122|58.32|0|122
C|OMF|20250701|13:50:19.838926|S|50|58.31|0|50
C|OMF|20250701|15:09:49.792149|S|110|58.16|0|110
C|OMF|20250701|15:25:13.571307|S|11|58.375|0|11
C|OMF|20250701|15:25:50.500532|S|91|58.37|0|91
C|OMF|20250701|15:25:50.500533|S|9|58.36|0|9
C|OMF|20250701|15:48:16.890992|S|50|58.53|0|50
C|OMF|20250701|15:48:16.891051|S|50|58.55|0|50
C|OMF|20250701|15:48:16.891059|S|3|58.53|0|3
C|OMF|20250701|15:48:16.891758|S|12|58.55|0|12
C|OMF|20250701|15:48:16.891810|S|1|58.54|0|1
C|OMF|20250701|15:48:16.892909|S|1|58.52|0|1
C|OMF|20250701|15:55:01.848425|S|3|58.32|0|3
C|OMF|20250701|15:55:05.436613|S|100|58.33|0|100
C|OMF|20250701|15:56:49.948946|S|100|58.37|0|100
C|OMF|20250701|15:59:00.116406|S|100|58.22|0|100
C|OMF|20250701|15:59:23.856825|S|50|58.22|0|50
C|OMF|20250701|15:59:45.258167|S|100|58.23|0|100
C|OMF|20250701|15:59:47.889577|S|50|58.25|0|50
C|OMF|20250701|15:59:47.889577|S|50|58.24|0|50
C|OMF|20250701|15:59:48.289926|S|100|58.26|0|100
C|OMF|20250701|15:59:48.533309|S|100|58.25|0|100
C|OMF|20250701|15:59:49.152019|S|50|58.26|0|50
C|OMF|20250701|15:59:49.211819|S|100|58.26|0|100
C|OMF|20250701|15:59:50.135632|S|19|58.25|0|19
C|OMFL|20250701|11:41:09.897397|S|200|57.53|0|200
C|OMI|20250701|09:51:12.158922|S|100|8.93|0|100
C|OMI|20250701|09:56:02.950534|S|40|9.05|0|40
C|OMI|20250701|10:06:09.537002|S|100|9.04|0|100
C|OMI|20250701|10:36:47.233119|S|100|9.19|0|100
C|OMI|20250701|10:46:44.551835|S|5|9.19|0|5
C|OMI|20250701|10:59:54.431176|S|5|9.16|0|5
C|OMI|20250701|11:27:31.763884|S|100|9.365|0|100
C|OMI|20250701|11:54:58.126642|S|100|9.43|0|100
C|OMI|20250701|13:28:27.586031|S|100|9.45|0|100
C|OMI|20250701|14:00:49.352452|S|100|9.48|0|100
C|OMI|20250701|14:07:10.151423|S|100|9.48|0|100
C|OMI|20250701|14:11:23.676164|S|100|9.49|0|100
C|OMI|20250701|14:17:14.100772|S|80|9.49|0|80
C|OMI|20250701|14:17:14.100806|S|20|9.49|0|20
C|OMI|20250701|14:21:11.883043|S|4|9.47|0|4
C|OMI|20250701|14:22:55.720723|S|100|9.485|0|100
C|OMI|20250701|14:58:31.706054|S|100|9.47|0|100
C|OMI|20250701|15:03:41.557473|S|5|9.43|0|5
C|OMI|20250701|15:25:49.031850|S|7|9.45|0|7
C|OMI|20250701|15:25:49.031898|S|6|9.45|0|6
C|OMI|20250701|15:25:49.031898|S|4|9.45|0|4
C|OMI|20250701|15:37:30.035352|S|2|9.4|0|2
C|OMI|20250701|15:37:30.178942|S|11|9.39|0|11
C|OMI|20250701|15:37:30.178942|S|69|9.39|0|69
C|OMI|20250701|15:37:30.178969|S|49|9.39|0|49
C|OMI|20250701|15:37:30.178969|S|31|9.39|0|31
C|OMI|20250701|15:37:30.178970|S|51|9.39|0|51
C|OMI|20250701|15:37:30.178971|S|2|9.39|0|2
C|OMI|20250701|15:37:30.178971|S|5|9.39|0|5
C|OMI|20250701|15:37:30.178971|S|7|9.39|0|7
C|OMI|20250701|15:37:30.178971|S|3|9.39|0|3
C|OMI|20250701|15:37:30.178971|S|2|9.39|0|2
C|OMI|20250701|15:37:30.178972|S|80|9.39|0|80
C|OMI|20250701|15:37:30.179018|S|20|9.39|0|20
C|OMI|20250701|15:37:30.179018|S|80|9.39|0|80
C|OMI|20250701|15:40:31.465956|S|20|9.39|0|20
C|OMI|20250701|15:40:31.465957|S|80|9.39|0|80
C|OMI|20250701|15:42:06.121837|S|60|9.39|0|60
C|OMI|20250701|15:42:06.121837|S|20|9.39|0|20
C|OMI|20250701|15:42:22.146637|S|60|9.39|0|60
C|OMI|20250701|15:42:22.146637|S|40|9.39|0|40
C|OMI|20250701|15:42:22.890104|S|1|9.39|0|1
C|OMI|20250701|15:42:22.890104|S|100|9.39|0|100
C|OMI|20250701|15:48:26.371855|S|131|9.405|0|131
C|OMI|20250701|15:49:44.627939|S|200|9.41|0|200
C|OMI|20250701|15:58:09.320035|S|72|9.44|0|72
C|OMI|20250701|15:58:09.324089|S|100|9.44|0|100
C|OMI|20250701|15:58:26.976088|S|14|9.425|0|14
C|OMI|20250701|15:58:37.247772|S|63|9.425|0|63
C|OMI|20250701|15:58:49.570654|S|100|9.42|0|100
C|OMI|20250701|15:58:51.220422|S|100|9.42|0|100
C|OMI|20250701|15:58:51.220708|S|100|9.42|0|100
C|OMI|20250701|15:59:01.362662|S|100|9.425|0|100
C|OMI|20250701|15:59:01.366910|S|100|9.43|0|100
C|OMI|20250701|15:59:10.319316|S|52|9.42|0|52
C|OMI|20250701|15:59:11.028110|S|100|9.42|0|100
C|OMI|20250701|15:59:11.028110|S|48|9.42|0|48
C|OMI|20250701|15:59:11.028596|S|48|9.42|0|48
C|OMI|20250701|15:59:11.028596|S|100|9.42|0|100
C|OMI|20250701|15:59:11.029614|S|100|9.42|0|100
C|OMSE|20250701|11:27:11.614636|S|20|6.95|0|20
C|ON|20250701|09:30:00.886748|S|4|51.86|0|4
C|ON|20250701|09:30:38.334346|S|100|51.68|0|100
C|ON|20250701|09:30:38.445196|S|75|51.68|0|75
C|ON|20250701|09:30:38.445269|S|25|51.68|0|25
C|ON|20250701|09:30:38.519846|S|75|51.73|0|75
C|ON|20250701|09:31:25.129199|S|75|51.985|0|75
C|ON|20250701|09:31:25.129285|S|25|51.985|0|25
C|ON|20250701|09:31:49.009698|S|75|51.995|0|75
C|ON|20250701|09:31:49.009775|S|25|51.995|0|25
C|ON|20250701|09:35:47.795881|S|75|51.88|0|75
C|ON|20250701|09:35:47.795961|S|25|51.88|0|25
C|ON|20250701|09:36:27.760398|S|100|51.92|0|100
C|ON|20250701|09:38:28.406812|S|50|52.06|0|50
C|ON|20250701|09:42:22.608995|S|2|52.31|0|2
C|ON|20250701|09:42:22.609926|S|100|52.31|0|100
C|ON|20250701|09:43:11.306940|S|100|52.305|0|100
C|ON|20250701|09:51:35.621197|S|14|52.57|0|14
C|ON|20250701|09:55:50.320853|S|100|52.31|0|100
C|ON|20250701|09:55:53.295074|S|75|52.3|0|75
C|ON|20250701|10:02:17.783547|S|88|52.28|0|88
C|ON|20250701|10:07:46.896941|S|100|52.37|0|100
C|ON|20250701|10:07:46.896941|S|150|52.37|0|150
C|ON|20250701|10:09:39.003567|S|100|52.37|0|100
C|ON|20250701|10:09:40.004108|S|9|52.37|0|9
C|ON|20250701|10:09:40.004122|S|91|52.37|0|91
C|ON|20250701|10:11:10.877249|S|1|52.48|0|1
C|ON|20250701|10:20:39.961076|S|100|52.72|0|100
C|ON|20250701|10:35:43.073999|S|150|52.67|0|150
C|ON|20250701|10:35:51.415083|S|130|52.65|0|130
C|ON|20250701|10:35:53.228031|S|9|52.65|0|9
C|ON|20250701|10:36:00.016942|S|1|52.62|0|1
C|ON|20250701|10:39:49.788516|S|4|52.42|0|4
C|ON|20250701|10:40:59.738841|S|100|52.34|0|100
C|ON|20250701|10:42:12.602430|S|11|52.31|0|11
C|ON|20250701|10:42:12.602442|S|11|52.31|0|11
C|ON|20250701|10:42:12.602507|S|78|52.31|0|78
C|ON|20250701|10:43:19.691870|S|2|52.35|0|2
C|ON|20250701|10:48:16.412865|S|150|52.45|0|150
C|ON|20250701|10:48:54.876056|S|14|52.46|0|14
C|ON|20250701|10:48:54.876067|S|13|52.46|0|13
C|ON|20250701|10:50:54.033737|S|149|52.55|0|149
C|ON|20250701|10:54:20.323734|S|100|52.55|0|100
C|ON|20250701|10:55:53.476269|S|100|52.495|0|100
C|ON|20250701|10:55:57.266253|S|100|52.495|0|100
C|ON|20250701|10:58:13.830879|S|100|52.54|0|100
C|ON|20250701|10:58:34.415438|S|100|52.51|0|100
C|ON|20250701|11:08:24.670467|S|207|52.77|0|207
C|ON|20250701|11:40:44.450075|S|2|53.36|0|2
C|ON|20250701|11:43:25.119539|S|100|53.59|0|100
C|ON|20250701|11:47:18.079709|S|184|53.865|0|184
C|ON|20250701|11:47:21.999672|S|75|53.87|0|75
C|ON|20250701|11:49:06.379109|S|100|53.92|0|100
C|ON|20250701|11:50:31.310650|S|100|54|0|100
C|ON|20250701|11:52:56.674052|S|4|54.125|0|4
C|ON|20250701|11:55:07.484699|S|75|53.985|0|75
C|ON|20250701|11:55:07.484813|S|25|53.985|0|25
C|ON|20250701|12:00:24.980729|S|11|54.04|0|11
C|ON|20250701|12:07:36.545269|S|75|54.025|0|75
C|ON|20250701|12:21:21.022498|S|100|54.49|0|100
C|ON|20250701|12:21:21.106709|S|75|54.49|0|75
C|ON|20250701|12:21:21.106821|S|25|54.49|0|25
C|ON|20250701|12:21:21.312213|S|38|54.48|0|38
C|ON|20250701|12:21:21.695664|S|108|54.495|0|108
C|ON|20250701|12:23:17.917377|S|3|54.59|0|3
C|ON|20250701|12:32:55.001272|S|75|54.735|0|75
C|ON|20250701|12:33:44.856954|S|100|54.76|0|100
C|ON|20250701|12:41:19.813508|S|100|54.605|0|100
C|ON|20250701|12:41:25.744275|S|4|54.55|0|4
C|ON|20250701|12:41:32.068058|S|4|54.53|0|4
C|ON|20250701|12:41:34.250628|S|4|54.51|0|4
C|ON|20250701|12:41:48.025971|S|100|54.47|0|100
C|ON|20250701|12:41:48.026082|S|50|54.47|0|50
C|ON|20250701|12:41:59.523959|S|14|54.51|0|14
C|ON|20250701|12:41:59.524028|S|75|54.51|0|75
C|ON|20250701|12:42:34.145800|E|100|54.43|0|100
C|ON|20250701|12:42:34.146277|E|50|54.43|0|50
C|ON|20250701|12:42:34.150394|E|110|54.43|0|110
C|ON|20250701|12:42:43.281258|S|100|54.44|0|100
C|ON|20250701|12:42:43.283811|S|50|54.44|0|50
C|ON|20250701|12:42:43.291936|S|100|54.44|0|100
C|ON|20250701|12:42:43.293420|S|40|54.44|0|40
C|ON|20250701|12:43:07.067310|S|75|54.48|0|75
C|ON|20250701|12:47:49.549991|S|75|54.02|0|75
C|ON|20250701|12:47:57.090458|S|100|54.03|0|100
C|ON|20250701|12:52:15.305991|S|150|53.95|0|150
C|ON|20250701|12:55:26.852913|S|119|53.99|0|119
C|ON|20250701|12:57:21.189608|S|100|53.81|0|100
C|ON|20250701|12:57:28.299014|S|11|53.79|0|11
C|ON|20250701|13:01:25.406720|S|75|53.71|0|75
C|ON|20250701|13:04:14.416521|S|105|53.75|0|105
C|ON|20250701|13:19:42.684425|S|150|53.98|0|150
C|ON|20250701|13:19:44.507935|S|150|53.97|0|150
C|ON|20250701|13:23:25.216015|S|100|54.07|0|100
C|ON|20250701|13:28:15.176020|S|5|54.02|0|5
C|ON|20250701|13:28:26.031770|S|100|54.01|0|100
C|ON|20250701|13:44:07.135477|S|100|54.15|0|100
C|ON|20250701|13:44:07.326566|S|75|54.19|0|75
C|ON|20250701|13:44:07.326656|S|25|54.19|0|25
C|ON|20250701|13:44:42.109632|S|100|54.26|0|100
C|ON|20250701|13:45:55.394314|S|3|54.29|0|3
C|ON|20250701|13:46:48.495703|S|3|54.31|0|3
C|ON|20250701|13:48:26.285317|S|150|54.31|0|150
C|ON|20250701|13:48:26.285423|S|180|54.305|0|180
C|ON|20250701|13:48:26.289104|S|150|54.31|0|150
C|ON|20250701|14:02:08.869420|S|1|54.21|0|1
C|ON|20250701|14:02:17.965747|S|100|54.23|0|100
C|ON|20250701|14:04:35.935010|S|3|54.21|0|3
C|ON|20250701|14:07:07.060442|S|13|54.27|0|13
C|ON|20250701|14:08:27.017581|S|100|54.31|0|100
C|ON|20250701|14:10:20.082555|S|3|54.28|0|3
C|ON|20250701|14:12:18.128262|S|178|54.35|0|178
C|ON|20250701|14:12:18.128319|S|75|54.35|0|75
C|ON|20250701|14:12:19.714029|S|150|54.36|0|150
C|ON|20250701|14:13:35.593048|S|100|54.37|0|100
C|ON|20250701|14:21:01.809591|S|2|54.33|0|2
C|ON|20250701|14:21:01.813558|S|2|54.325|0|2
C|ON|20250701|14:21:01.813617|S|2|54.33|0|2
C|ON|20250701|14:33:12.587350|S|1|54.25|0|1
C|ON|20250701|14:33:31.086397|S|10|54.26|0|10
C|ON|20250701|14:33:31.086410|S|10|54.26|0|10
C|ON|20250701|14:33:31.086475|S|10|54.26|0|10
C|ON|20250701|14:37:31.077241|S|150|54.3|0|150
C|ON|20250701|14:38:00.491589|S|100|54.29|0|100
C|ON|20250701|14:47:18.326308|S|1|54.23|0|1
C|ON|20250701|14:48:27.327445|S|1|54.25|0|1
C|ON|20250701|14:49:44.899141|S|100|54.26|0|100
C|ON|20250701|14:49:53.599320|S|100|54.26|0|100
C|ON|20250701|14:51:35.582206|S|100|54.26|0|100
C|ON|20250701|15:05:33.283928|S|2|54.12|0|2
C|ON|20250701|15:06:53.758514|S|140|54.14|0|140
C|ON|20250701|15:08:32.681397|S|22|54.02|0|22
C|ON|20250701|15:13:45.361600|S|100|53.93|0|100
C|ON|20250701|15:18:53.111163|S|100|54.015|0|100
C|ON|20250701|15:26:50.061329|S|100|54.035|0|100
C|ON|20250701|15:26:54.729286|S|1|54.03|0|1
C|ON|20250701|15:27:06.489701|S|100|54.005|0|100
C|ON|20250701|15:27:19.647039|S|100|54.05|0|100
C|ON|20250701|15:27:33.720667|S|100|54.06|0|100
C|ON|20250701|15:30:28.181599|S|100|54.06|0|100
C|ON|20250701|15:33:41.219626|S|110|53.97|0|110
C|ON|20250701|15:36:00.952555|S|4|53.81|0|4
C|ON|20250701|15:36:07.452279|S|100|53.75|0|100
C|ON|20250701|15:36:21.124924|S|100|53.8|0|100
C|ON|20250701|15:36:41.375591|S|150|53.83|0|150
C|ON|20250701|15:40:39.032406|S|75|53.78|0|75
C|ON|20250701|15:41:06.354804|S|3|53.79|0|3
C|ON|20250701|15:48:16.393458|S|100|54.04|0|100
C|ON|20250701|15:48:54.589644|S|100|54.025|0|100
C|ON|20250701|15:49:51.460256|S|100|54.02|0|100
C|ON|20250701|15:51:01.096546|S|22|53.95|0|22
C|ON|20250701|15:52:10.098277|S|100|53.855|0|100
C|ON|20250701|15:52:40.375848|S|100|53.87|0|100
C|ON|20250701|15:53:11.031839|S|100|53.93|0|100
C|ON|20250701|15:54:10.018690|S|100|53.795|0|100
C|ON|20250701|15:54:27.675780|S|100|53.805|0|100
C|ON|20250701|15:55:49.951953|S|100|53.75|0|100
C|ON|20250701|15:56:01.899089|S|3|53.77|0|3
C|ON|20250701|15:58:52.219450|S|15|53.67|0|15
C|ON|20250701|15:59:43.194342|S|100|53.625|0|100
C|ONB|20250701|09:38:26.072688|S|100|21.39|0|100
C|ONB|20250701|10:10:25.948834|S|100|21.46|0|100
C|ONB|20250701|10:36:31.180201|S|1|21.66|0|1
C|ONB|20250701|10:39:35.154694|S|100|21.64|0|100
C|ONB|20250701|10:59:41.610857|S|1|21.69|0|1
C|ONB|20250701|10:59:41.795946|S|3|21.69|0|3
C|ONB|20250701|11:30:11.433514|S|37|21.88|0|37
C|ONB|20250701|12:25:15.991076|S|18|22.33|0|18
C|ONB|20250701|12:30:17.878731|S|2|22.42|0|2
C|ONB|20250701|12:32:35.337281|S|1|22.44|0|1
C|ONB|20250701|12:45:12.572534|S|5|22.25|0|5
C|ONB|20250701|12:46:46.461768|S|1|22.21|0|1
C|ONB|20250701|12:47:25.906807|S|1|22.21|0|1
C|ONB|20250701|12:50:28.631408|S|59|22.22|0|59
C|ONB|20250701|12:54:43.403524|S|1|22.18|0|1
C|ONB|20250701|13:28:58.809932|S|100|22.28|0|100
C|ONB|20250701|13:41:16.196314|S|100|22.265|0|100
C|ONB|20250701|13:45:23.280368|S|12|22.265|0|12
C|ONB|20250701|14:30:11.980362|S|100|22.15|0|100
C|ONB|20250701|14:30:44.537161|S|100|22.15|0|100
C|ONB|20250701|14:35:10.465943|S|100|22.16|0|100
C|ONB|20250701|15:22:02.251590|S|82|22.08|0|82
C|ONB|20250701|15:30:04.975655|S|4|22.11|0|4
C|ONB|20250701|15:30:05.602077|S|4|22.11|0|4
C|ONB|20250701|15:31:33.291270|S|11|22.11|0|11
C|ONB|20250701|15:31:33.291270|S|11|22.11|0|11
C|ONB|20250701|15:32:54.475723|S|12|22.11|0|12
C|ONB|20250701|15:33:41.438240|S|10|22.1|0|10
C|ONB|20250701|15:34:25.231811|S|12|22.09|0|12
C|ONB|20250701|15:42:16.268083|S|6|22.14|0|6
C|ONB|20250701|15:43:45.066042|S|80|22.12|0|80
C|ONB|20250701|15:54:40.003361|S|100|22.12|0|100
C|ONB|20250701|15:56:53.081933|S|100|22.15|0|100
C|ONB|20250701|15:58:23.174646|S|186|22.125|0|186
C|ONB|20250701|15:58:57.054321|S|61|22.15|0|61
C|ONB|20250701|15:59:02.516717|S|100|22.14|0|100
C|ONB|20250701|15:59:02.516717|S|239|22.14|0|239
C|ONB|20250701|15:59:02.516731|S|61|22.14|0|61
C|ONB|20250701|15:59:04.190208|S|300|22.14|0|300
C|ONB|20250701|15:59:04.190293|S|100|22.14|0|100
C|ONB|20250701|15:59:05.398830|S|100|22.15|0|100
C|ONB|20250701|15:59:05.398830|S|100|22.15|0|100
C|ONB|20250701|15:59:05.413587|S|200|22.15|0|200
C|ONB|20250701|15:59:10.421656|S|80|22.15|0|80
C|ONB|20250701|15:59:16.122597|S|100|22.16|0|100
C|ONB|20250701|15:59:16.193302|S|300|22.16|0|300
C|ONB|20250701|15:59:23.788146|S|233|22.155|0|233
C|ONB|20250701|15:59:29.015034|S|100|22.16|0|100
C|ONB|20250701|15:59:29.015034|S|100|22.16|0|100
C|ONB|20250701|15:59:29.226907|S|100|22.16|0|100
C|ONB|20250701|15:59:29.227646|S|100|22.16|0|100
C|ONB|20250701|15:59:29.227646|S|100|22.16|0|100
C|ONB|20250701|15:59:29.933513|S|100|22.16|0|100
C|ONB|20250701|15:59:42.627382|S|200|22.16|0|200
C|ONB|20250701|15:59:42.627382|S|100|22.16|0|100
C|ONB|20250701|15:59:43.098429|S|100|22.16|0|100
C|ONB|20250701|15:59:43.098429|S|100|22.16|0|100
C|ONB|20250701|15:59:50.809185|S|68|22.15|0|68
C|ONB|20250701|15:59:52.714503|S|2|22.16|0|2
C|ONB|20250701|15:59:54.576759|S|68|22.16|0|68
C|ONB|20250701|15:59:54.576759|S|98|22.16|0|98
C|ONB|20250701|15:59:54.580059|S|232|22.16|0|232
C|ONB|20250701|15:59:54.580060|S|100|22.16|0|100
C|ONB|20250701|15:59:56.804750|S|16|22.14|0|16
C|ONB|20250701|15:59:59.398707|S|300|22.16|0|300
C|ONC|20250701|09:47:31.050441|S|100|241.55|0|100
C|ONC|20250701|10:04:35.956329|S|100|242.375|0|100
C|ONC|20250701|11:15:55.878700|S|75|240.57|0|75
C|ONC|20250701|11:47:16.754267|S|100|242.89|0|100
C|ONC|20250701|12:03:14.048020|S|100|244.86|0|100
C|ONC|20250701|13:54:51.823770|S|50|244.99|0|50
C|ONC|20250701|13:54:51.823770|S|50|245.05|0|50
C|ONC|20250701|14:23:56.332245|S|50|243.98|0|50
C|ONC|20250701|15:09:26.794470|S|28|243.2|0|28
C|ONC|20250701|15:09:26.794497|S|2|243.2|0|2
C|ONC|20250701|15:09:26.794497|S|98|243.21|0|98
C|ONC|20250701|15:09:26.794555|S|2|243.21|0|2
C|ONC|20250701|15:10:48.181250|S|10|243.51|0|10
C|ONC|20250701|15:10:48.181250|S|12|243.51|0|12
C|ONC|20250701|15:10:48.181251|S|18|243.51|0|18
C|ONC|20250701|15:10:48.181251|S|64|243.51|0|64
C|ONC|20250701|15:10:48.181251|S|4|243.51|0|4
C|ONC|20250701|15:20:05.031137|S|1|243.45|0|1
C|ONC|20250701|15:20:57.007874|S|1|243.6|0|1
C|ONC|20250701|15:21:46.762652|S|1|243.6|0|1
C|ONC|20250701|15:22:40.671953|S|2|243.6|0|2
C|ONC|20250701|15:23:02.853425|S|75|243.6|0|75
C|ONC|20250701|15:23:02.853584|S|21|243.6|0|21
C|ONC|20250701|15:24:51.473164|S|10|243.82|0|10
C|ONC|20250701|15:29:24.089992|S|9|243.72|0|9
C|ONC|20250701|15:29:43.064475|S|1|243.64|0|1
C|ONCO|20250701|15:20:34.000240|S|100|4.755|0|100
C|ONCY|20250701|09:51:47.542599|S|500|.799|0|500
C|ONDS|20250701|09:30:36.483856|S|100|1.865|0|100
C|ONDS|20250701|09:30:36.483920|S|100|1.865|0|100
C|ONDS|20250701|09:31:09.205750|S|200|1.88|0|200
C|ONDS|20250701|09:31:36.026770|S|200|1.895|0|200
C|ONDS|20250701|09:34:57.368337|S|7|1.89|0|7
C|ONDS|20250701|09:34:57.368353|S|193|1.89|0|193
C|ONDS|20250701|09:37:04.446972|S|3|1.865|0|3
C|ONDS|20250701|09:37:04.447051|S|3|1.865|0|3
C|ONDS|20250701|09:37:04.447239|S|2|1.865|0|2
C|ONDS|20250701|09:37:04.447251|S|2|1.865|0|2
C|ONDS|20250701|09:37:04.447268|S|100|1.865|0|100
C|ONDS|20250701|09:41:53.817294|S|7|1.855|0|7
C|ONDS|20250701|09:41:53.817301|S|7|1.855|0|7
C|ONDS|20250701|09:41:53.817439|S|6|1.855|0|6
C|ONDS|20250701|09:41:53.817449|S|180|1.855|0|180
C|ONDS|20250701|09:51:14.332616|S|18|1.89|0|18
C|ONDS|20250701|09:59:43.359982|S|300|1.91|0|300
C|ONDS|20250701|10:39:50.388207|S|4|1.86|0|4
C|ONDS|20250701|10:48:36.764830|S|4|1.87|0|4
C|ONDS|20250701|11:11:20.036369|S|400|1.815|0|400
C|ONDS|20250701|11:26:49.477006|S|85|1.845|0|85
C|ONDS|20250701|12:32:13.156677|S|100|1.86|0|100
C|ONDS|20250701|12:32:13.156677|S|300|1.86|0|300
C|ONDS|20250701|12:34:04.422052|S|400|1.865|0|400
C|ONDS|20250701|12:52:51.484875|S|100|1.88|0|100
C|ONDS|20250701|13:15:42.183269|S|100|1.9|0|100
C|ONDS|20250701|13:43:16.163267|S|19|1.875|0|19
C|ONDS|20250701|14:31:18.869357|S|300|1.89|0|300
C|ONDS|20250701|15:51:10.847670|S|41|1.905|0|41
C|ONDS|20250701|15:56:56.645791|S|288|1.94|0|288
C|ONDS|20250701|15:57:44.160155|S|256|1.94|0|256
C|ONDS|20250701|15:57:44.160162|S|32|1.94|0|32
C|ONDS|20250701|15:57:44.160631|S|288|1.94|0|288
C|ONDS|20250701|15:57:44.160961|S|288|1.94|0|288
C|ONDS|20250701|15:57:44.161245|S|288|1.94|0|288
C|ONDS|20250701|15:57:44.161614|S|146|1.94|0|146
C|ONDS|20250701|15:59:18.161010|S|100|1.93|0|100
C|ONDS|20250701|15:59:19.881703|S|100|1.94|0|100
C|ONDS|20250701|15:59:19.944218|S|300|1.94|0|300
C|ONDS|20250701|15:59:19.944218|S|188|1.94|0|188
C|ONDS|20250701|15:59:19.944218|S|100|1.94|0|100
C|ONDS|20250701|15:59:19.944574|S|288|1.94|0|288
C|ONDS|20250701|15:59:19.944916|S|288|1.94|0|288
C|ONDS|20250701|15:59:19.945277|S|288|1.94|0|288
C|ONDS|20250701|15:59:19.945626|S|288|1.94|0|288
C|ONDS|20250701|15:59:19.945991|S|288|1.94|0|288
C|ONDS|20250701|15:59:19.946303|S|288|1.94|0|288
C|ONDS|20250701|15:59:20.353037|S|256|1.94|0|256
C|ONDS|20250701|15:59:22.612305|S|5|1.94|0|5
C|ONDS|20250701|15:59:26.447038|S|5|1.94|0|5
C|ONDS|20250701|15:59:27.047088|S|5|1.94|0|5
C|ONDS|20250701|15:59:28.864463|S|3|1.94|0|3
C|ONDS|20250701|15:59:30.228377|S|64|1.94|0|64
C|ONDS|20250701|15:59:30.228384|S|64|1.94|0|64
C|ONDS|20250701|15:59:30.236764|S|1|1.94|0|1
C|ONDS|20250701|15:59:30.237230|S|64|1.94|0|64
C|ONDS|20250701|15:59:30.237704|S|64|1.94|0|64
C|ONDS|20250701|15:59:50.288309|S|300|1.95|0|300
C|ONDS|20250701|15:59:50.288309|S|288|1.95|0|288
C|ONEG|20250701|15:58:25.107913|S|82|7.69|0|82
C|ONEG|20250701|15:58:25.108695|S|100|7.7|0|100
C|ONEG|20250701|15:59:01.342350|S|100|7.68|0|100
C|ONEQ|20250701|09:30:05.040740|S|1|79.95|0|1
C|ONEQ|20250701|09:43:56.092797|S|5|79.72|0|5
C|ONEQ|20250701|09:43:58.372848|S|95|79.72|0|95
C|ONEQ|20250701|13:10:40.055002|S|1|79.65|0|1
C|ONEQ|20250701|15:51:56.035688|S|38|79.56|0|38
C|ONEQ|20250701|15:53:53.200029|S|100|79.62|0|100
C|ONEW|20250701|14:50:59.044367|S|5|13.905|0|5
C|ONEW|20250701|14:50:59.044382|S|5|13.905|0|5
C|ONEW|20250701|15:52:54.348812|S|88|13.93|0|88
C|ONEW|20250701|15:52:54.348831|S|154|13.93|0|154
C|ONEW|20250701|15:52:54.348884|S|104|13.93|0|104
C|ONEW|20250701|15:52:54.418103|S|43|13.94|0|43
C|ONEW|20250701|15:52:54.420439|S|44|13.93|0|44
C|ONEW|20250701|15:52:54.420475|S|13|13.93|0|13
C|ONEW|20250701|15:52:55.589549|S|100|13.95|0|100
C|ONEW|20250701|15:54:27.658182|S|97|13.94|0|97
C|ONEW|20250701|15:54:27.658202|S|3|13.94|0|3
C|ONEW|20250701|15:56:33.184192|S|100|13.94|0|100
C|ONEW|20250701|15:56:51.880128|S|389|13.94|0|389
C|ONEW|20250701|15:57:41.732230|S|100|13.94|0|100
C|ONEW|20250701|15:57:41.732766|S|11|13.94|0|11
C|ONEW|20250701|15:58:04.334974|S|4|13.95|0|4
C|ONEW|20250701|15:58:30.710227|S|81|13.93|0|81
C|ONEW|20250701|15:58:46.314548|S|45|13.93|0|45
C|ONEW|20250701|15:58:46.314563|S|15|13.93|0|15
C|ONEW|20250701|15:58:46.314841|S|30|13.93|0|30
C|ONEW|20250701|15:58:46.314844|S|15|13.93|0|15
C|ONEW|20250701|15:58:46.314940|S|15|13.93|0|15
C|ONEW|20250701|15:58:46.385737|S|45|13.92|0|45
C|ONEW|20250701|15:58:46.385745|S|6|13.92|0|6
C|ONEW|20250701|15:59:42.646403|S|200|13.84|0|200
C|ONL|20250701|09:42:07.792953|S|65|2.14|0|65
C|ONL|20250701|09:46:15.940781|S|16|2.12|0|16
C|ONL|20250701|09:46:15.940781|S|33|2.12|0|33
C|ONL|20250701|09:46:15.940781|S|10|2.12|0|10
C|ONL|20250701|09:49:43.336082|S|14|2.13|0|14
C|ONL|20250701|09:49:43.336082|S|16|2.13|0|16
C|ONL|20250701|09:52:12.479652|S|10|2.14|0|10
C|ONL|20250701|09:52:12.479652|S|4|2.14|0|4
C|ONL|20250701|09:52:12.479652|S|2|2.14|0|2
C|ONL|20250701|10:02:41.611863|S|14|2.14|0|14
C|ONL|20250701|10:02:41.611863|S|1|2.14|0|1
C|ONL|20250701|10:02:41.611863|S|3|2.14|0|3
C|ONL|20250701|10:02:41.611864|S|1|2.14|0|1
C|ONL|20250701|10:02:41.611864|S|9|2.14|0|9
C|ONL|20250701|10:02:41.611865|S|3|2.14|0|3
C|ONL|20250701|10:02:41.611865|S|10|2.14|0|10
C|ONL|20250701|10:11:04.301503|S|1|2.15|0|1
C|ONL|20250701|10:11:04.301503|S|1|2.15|0|1
C|ONL|20250701|10:11:04.301504|S|1|2.15|0|1
C|ONL|20250701|10:11:04.301504|S|2|2.15|0|2
C|ONL|20250701|10:12:32.100911|S|1|2.15|0|1
C|ONL|20250701|10:12:32.100911|S|1|2.15|0|1
C|ONL|20250701|10:15:52.043693|S|7|2.15|0|7
C|ONL|20250701|10:15:52.043693|S|1|2.15|0|1
C|ONL|20250701|10:15:52.043693|S|1|2.15|0|1
C|ONL|20250701|10:15:52.043693|S|2|2.15|0|2
C|ONL|20250701|10:15:52.043694|S|6|2.15|0|6
C|ONL|20250701|10:18:24.296302|S|5|2.15|0|5
C|ONL|20250701|10:18:24.297740|S|1|2.16|0|1
C|ONL|20250701|10:18:24.297740|S|1|2.16|0|1
C|ONL|20250701|10:18:24.297741|S|1|2.16|0|1
C|ONL|20250701|10:22:25.579459|S|11|2.15|0|11
C|ONL|20250701|10:22:25.579459|S|21|2.15|0|21
C|ONL|20250701|10:22:28.238302|S|11|2.16|0|11
C|ONL|20250701|10:22:28.238302|S|7|2.16|0|7
C|ONL|20250701|10:22:28.238302|S|1|2.16|0|1
C|ONL|20250701|10:24:00.202591|S|1|2.17|0|1
C|ONL|20250701|10:34:39.031694|S|33|2.16|0|33
C|ONL|20250701|10:38:37.348643|S|3|2.17|0|3
C|ONL|20250701|10:38:37.348643|S|2|2.17|0|2
C|ONL|20250701|10:38:37.348644|S|14|2.17|0|14
C|ONL|20250701|10:38:37.348644|S|4|2.17|0|4
C|ONL|20250701|10:38:37.348644|S|6|2.17|0|6
C|ONL|20250701|10:38:37.348644|S|3|2.17|0|3
C|ONL|20250701|10:38:40.531457|S|1|2.17|0|1
C|ONL|20250701|10:50:21.555845|S|40|2.12|0|40
C|ONL|20250701|10:50:49.128254|S|4|2.13|0|4
C|ONL|20250701|10:50:49.128254|S|2|2.13|0|2
C|ONL|20250701|10:50:49.128254|S|3|2.13|0|3
C|ONL|20250701|10:50:49.128255|S|5|2.13|0|5
C|ONL|20250701|10:50:49.128255|S|11|2.13|0|11
C|ONL|20250701|10:50:49.128255|S|2|2.13|0|2
C|ONL|20250701|10:50:49.128255|S|7|2.13|0|7
C|ONL|20250701|10:56:23.021349|S|100|2.12|0|100
C|ONL|20250701|10:56:23.466326|S|1|2.12|0|1
C|ONL|20250701|11:00:06.078094|S|1|2.12|0|1
C|ONL|20250701|11:00:06.078094|S|13|2.12|0|13
C|ONL|20250701|11:02:10.730739|S|1|2.13|0|1
C|ONL|20250701|11:02:18.004220|S|9|2.13|0|9
C|ONL|20250701|11:02:48.722564|S|1|2.14|0|1
C|ONL|20250701|11:18:03.575803|S|1|2.19|0|1
C|ONL|20250701|11:20:17.748402|S|1|2.2|0|1
C|ONL|20250701|11:29:39.658278|S|3|2.2|0|3
C|ONL|20250701|11:29:39.658279|S|6|2.2|0|6
C|ONL|20250701|11:29:39.658279|S|14|2.2|0|14
C|ONL|20250701|11:29:39.658279|S|4|2.2|0|4
C|ONL|20250701|11:29:39.658279|S|10|2.2|0|10
C|ONL|20250701|11:29:39.658279|S|1|2.2|0|1
C|ONL|20250701|12:01:44.716698|S|1|2.2|0|1
C|ONL|20250701|12:01:44.716699|S|2|2.2|0|2
C|ONL|20250701|12:01:44.716699|S|4|2.2|0|4
C|ONL|20250701|12:01:44.716699|S|1|2.2|0|1
C|ONL|20250701|12:01:44.716699|S|1|2.2|0|1
C|ONL|20250701|12:01:44.716699|S|3|2.2|0|3
C|ONL|20250701|12:01:44.716700|S|9|2.2|0|9
C|ONL|20250701|12:01:44.716700|S|6|2.2|0|6
C|ONL|20250701|12:07:11.463077|S|4|2.2|0|4
C|ONL|20250701|12:11:38.515012|S|1|2.21|0|1
C|ONL|20250701|12:11:38.515012|S|1|2.21|0|1
C|ONL|20250701|12:11:38.515013|S|8|2.21|0|8
C|ONL|20250701|12:11:38.515013|S|1|2.21|0|1
C|ONL|20250701|12:11:38.515013|S|9|2.21|0|9
C|ONL|20250701|12:11:38.515013|S|6|2.21|0|6
C|ONL|20250701|12:14:23.635938|S|6|2.22|0|6
C|ONL|20250701|12:14:23.635938|S|1|2.22|0|1
C|ONL|20250701|12:14:23.635938|S|11|2.22|0|11
C|ONL|20250701|12:38:54.635122|S|3|2.23|0|3
C|ONL|20250701|12:38:54.635122|S|11|2.23|0|11
C|ONL|20250701|12:38:54.635122|S|15|2.23|0|15
C|ONL|20250701|12:38:54.635123|S|2|2.23|0|2
C|ONL|20250701|12:38:54.635124|S|3|2.23|0|3
C|ONL|20250701|12:38:54.635124|S|4|2.23|0|4
C|ONL|20250701|12:38:54.635124|S|6|2.23|0|6
C|ONL|20250701|12:39:17.058624|S|100|2.23|0|100
C|ONL|20250701|12:39:23.446264|S|19|2.23|0|19
C|ONL|20250701|12:47:08.193019|S|1|2.23|0|1
C|ONL|20250701|12:47:08.193019|S|1|2.23|0|1
C|ONL|20250701|12:47:08.193019|S|1|2.23|0|1
C|ONL|20250701|12:47:08.193019|S|2|2.23|0|2
C|ONL|20250701|12:47:08.193021|S|8|2.23|0|8
C|ONL|20250701|12:47:08.193021|S|11|2.23|0|11
C|ONL|20250701|12:47:08.193021|S|12|2.23|0|12
C|ONL|20250701|12:47:08.211437|S|19|2.24|0|19
C|ONL|20250701|12:51:59.265283|S|100|2.23|0|100
C|ONL|20250701|13:22:47.591504|S|33|2.22|0|33
C|ONL|20250701|13:22:47.591505|S|17|2.22|0|17
C|ONL|20250701|13:22:47.591505|S|25|2.22|0|25
C|ONL|20250701|13:24:57.779759|S|1|2.22|0|1
C|ONL|20250701|13:25:10.555282|S|1|2.22|0|1
C|ONL|20250701|13:25:12.999170|S|1|2.22|0|1
C|ONL|20250701|13:25:26.000787|S|1|2.22|0|1
C|ONL|20250701|13:25:39.000839|S|1|2.22|0|1
C|ONL|20250701|13:25:49.003823|S|1|2.22|0|1
C|ONL|20250701|13:29:36.914313|S|1|2.22|0|1
C|ONL|20250701|13:53:00.491586|S|1|2.23|0|1
C|ONL|20250701|13:53:00.491586|S|1|2.23|0|1
C|ONL|20250701|13:53:00.491587|S|3|2.23|0|3
C|ONL|20250701|13:53:00.491587|S|2|2.23|0|2
C|ONL|20250701|13:53:00.491587|S|2|2.23|0|2
C|ONL|20250701|13:53:00.491588|S|1|2.23|0|1
C|ONL|20250701|13:53:00.491588|S|8|2.23|0|8
C|ONL|20250701|13:53:00.491589|S|13|2.23|0|13
C|ONL|20250701|13:53:00.491589|S|16|2.23|0|16
C|ONL|20250701|13:53:00.491589|S|7|2.23|0|7
C|ONL|20250701|14:03:49.286176|S|1|2.23|0|1
C|ONL|20250701|14:03:49.286176|S|1|2.23|0|1
C|ONL|20250701|14:03:49.286176|S|2|2.23|0|2
C|ONL|20250701|14:03:49.286176|S|3|2.23|0|3
C|ONL|20250701|14:03:49.286176|S|1|2.23|0|1
C|ONL|20250701|14:03:49.286178|S|9|2.23|0|9
C|ONL|20250701|14:03:49.286178|S|6|2.23|0|6
C|ONL|20250701|14:03:49.286178|S|4|2.23|0|4
C|ONL|20250701|14:05:49.966741|S|1|2.24|0|1
C|ONL|20250701|14:05:49.966742|S|1|2.24|0|1
C|ONL|20250701|14:05:49.966742|S|1|2.24|0|1
C|ONL|20250701|14:05:49.966742|S|12|2.24|0|12
C|ONL|20250701|14:05:49.966742|S|2|2.24|0|2
C|ONL|20250701|14:05:58.069527|S|1|2.24|0|1
C|ONL|20250701|14:08:51.639157|S|2|2.24|0|2
C|ONL|20250701|14:08:51.639158|S|1|2.24|0|1
C|ONL|20250701|14:08:51.639158|S|2|2.24|0|2
C|ONL|20250701|14:08:51.639158|S|3|2.24|0|3
C|ONL|20250701|14:08:51.639158|S|4|2.24|0|4
C|ONL|20250701|14:08:51.640575|S|57|2.25|0|57
C|ONL|20250701|14:13:59.571456|S|100|2.27|0|100
C|ONL|20250701|14:13:59.571456|S|17|2.27|0|17
C|ONL|20250701|14:13:59.571457|S|24|2.27|0|24
C|ONL|20250701|14:15:07.287043|S|2|2.27|0|2
C|ONL|20250701|14:15:07.287043|S|100|2.27|0|100
C|ONL|20250701|14:15:07.287044|S|1|2.27|0|1
C|ONL|20250701|14:15:07.287044|S|7|2.27|0|7
C|ONL|20250701|14:15:55.893344|S|1|2.27|0|1
C|ONL|20250701|14:23:28.608925|S|3|2.25|0|3
C|ONL|20250701|14:23:28.608926|S|1|2.25|0|1
C|ONL|20250701|14:23:28.608926|S|13|2.25|0|13
C|ONL|20250701|14:23:28.608926|S|5|2.25|0|5
C|ONL|20250701|14:23:28.608927|S|2|2.25|0|2
C|ONL|20250701|14:23:28.608928|S|40|2.25|0|40
C|ONL|20250701|14:23:28.608928|S|16|2.25|0|16
C|ONL|20250701|14:23:28.608938|S|140|2.25|0|140
C|ONL|20250701|14:23:28.608967|S|140|2.25|0|140
C|ONL|20250701|14:36:19.147883|S|1|2.25|0|1
C|ONL|20250701|14:36:19.147884|S|2|2.25|0|2
C|ONL|20250701|14:36:19.147884|S|2|2.25|0|2
C|ONL|20250701|14:36:19.147884|S|3|2.25|0|3
C|ONL|20250701|14:36:19.147884|S|4|2.25|0|4
C|ONL|20250701|14:36:19.147886|S|67|2.25|0|67
C|ONL|20250701|14:36:19.147886|S|8|2.25|0|8
C|ONL|20250701|14:36:19.147886|S|13|2.25|0|13
C|ONL|20250701|14:36:19.148094|S|19|2.25|0|19
C|ONL|20250701|14:37:04.353481|S|3|2.25|0|3
C|ONL|20250701|14:43:22.679179|S|6|2.25|0|6
C|ONL|20250701|14:43:22.679179|S|3|2.25|0|3
C|ONL|20250701|14:43:22.679179|S|5|2.25|0|5
C|ONL|20250701|14:43:22.679180|S|16|2.25|0|16
C|ONL|20250701|14:43:22.679180|S|7|2.25|0|7
C|ONL|20250701|14:43:22.679180|S|11|2.25|0|11
C|ONL|20250701|14:43:24.391919|S|13|2.25|0|13
C|ONL|20250701|14:43:59.398809|S|13|2.25|0|13
C|ONL|20250701|14:48:00.406607|S|9|2.25|0|9
C|ONL|20250701|14:50:19.959995|S|5|2.25|0|5
C|ONL|20250701|14:54:45.041693|S|5|2.25|0|5
C|ONL|20250701|14:54:45.041693|S|9|2.25|0|9
C|ONL|20250701|14:54:45.041693|S|7|2.25|0|7
C|ONL|20250701|14:54:45.041695|S|11|2.25|0|11
C|ONL|20250701|14:56:52.884488|S|8|2.25|0|8
C|ONL|20250701|14:59:15.454953|S|6|2.25|0|6
C|ONL|20250701|14:59:15.454953|S|6|2.25|0|6
C|ONL|20250701|14:59:15.454953|S|4|2.25|0|4
C|ONL|20250701|14:59:15.454954|S|8|2.25|0|8
C|ONL|20250701|15:01:44.266942|S|3|2.25|0|3
C|ONL|20250701|15:01:44.266942|S|6|2.25|0|6
C|ONL|20250701|15:06:52.261778|S|1|2.25|0|1
C|ONL|20250701|15:06:52.261778|S|1|2.25|0|1
C|ONL|20250701|15:06:52.261779|S|1|2.25|0|1
C|ONL|20250701|15:06:52.261779|S|3|2.25|0|3
C|ONL|20250701|15:06:52.261779|S|2|2.25|0|2
C|ONL|20250701|15:06:52.261781|S|4|2.25|0|4
C|ONL|20250701|15:06:52.261781|S|6|2.25|0|6
C|ONL|20250701|15:06:52.265941|S|1|2.26|0|1
C|ONL|20250701|15:06:52.265941|S|2|2.26|0|2
C|ONL|20250701|15:06:52.265942|S|2|2.26|0|2
C|ONL|20250701|15:06:52.265942|S|2|2.26|0|2
C|ONL|20250701|15:15:12.208962|S|100|2.27|0|100
C|ONL|20250701|15:15:13.584252|S|47|2.27|0|47
C|ONL|20250701|15:16:36.238666|S|26|2.27|0|26
C|ONL|20250701|15:16:36.238666|S|100|2.27|0|100
C|ONL|20250701|15:17:15.555616|S|10|2.26|0|10
C|ONL|20250701|15:17:22.099607|S|100|2.25|0|100
C|ONL|20250701|15:18:15.203616|S|100|2.215|0|100
C|ONL|20250701|15:19:28.796238|S|1|2.2|0|1
C|ONL|20250701|15:19:39.047839|S|287|2.195|0|287
C|ONL|20250701|15:19:39.048755|S|1|2.2|0|1
C|ONL|20250701|15:20:37.324713|S|1|2.21|0|1
C|ONL|20250701|15:21:44.235578|S|300|2.185|0|300
C|ONL|20250701|15:21:45.853363|S|100|2.19|0|100
C|ONL|20250701|15:22:55.459630|S|1|2.2|0|1
C|ONL|20250701|15:26:38.460272|S|1|2.22|0|1
C|ONL|20250701|15:31:35.563307|S|3|2.22|0|3
C|ONL|20250701|15:31:35.563307|S|2|2.22|0|2
C|ONL|20250701|15:31:35.563307|S|6|2.22|0|6
C|ONL|20250701|15:31:35.563307|S|4|2.22|0|4
C|ONL|20250701|15:33:43.535249|S|19|2.23|0|19
C|ONL|20250701|15:33:43.535250|S|10|2.23|0|10
C|ONL|20250701|15:36:14.634004|S|2|2.23|0|2
C|ONL|20250701|15:36:14.634004|S|1|2.23|0|1
C|ONL|20250701|15:36:14.634004|S|2|2.23|0|2
C|ONL|20250701|15:36:14.634005|S|3|2.23|0|3
C|ONL|20250701|15:36:14.634005|S|5|2.23|0|5
C|ONL|20250701|15:36:14.634006|S|10|2.23|0|10
C|ONL|20250701|15:36:14.634006|S|7|2.23|0|7
C|ONL|20250701|15:36:30.426086|S|1|2.24|0|1
C|ONL|20250701|15:41:53.578646|S|1|2.24|0|1
C|ONL|20250701|15:41:53.578647|S|9|2.24|0|9
C|ONL|20250701|15:41:53.578647|S|6|2.24|0|6
C|ONL|20250701|15:41:53.578647|S|10|2.24|0|10
C|ONL|20250701|15:47:29.593186|S|74|2.24|0|74
C|ONL|20250701|15:48:28.528187|S|1|2.24|0|1
C|ONL|20250701|15:48:28.532511|S|2|2.25|0|2
C|ONL|20250701|15:48:28.532511|S|1|2.25|0|1
C|ONL|20250701|15:48:37.445128|S|1|2.26|0|1
C|ONL|20250701|15:49:06.598771|S|1|2.26|0|1
C|ONL|20250701|15:49:47.536305|S|1|2.26|0|1
C|ONL|20250701|15:49:47.536306|S|100|2.26|0|100
C|ONL|20250701|15:52:24.579354|S|100|2.26|0|100
C|ONL|20250701|15:52:24.579354|S|1|2.26|0|1
C|ONL|20250701|15:52:24.579354|S|1|2.26|0|1
C|ONL|20250701|15:57:11.192126|S|11|2.25|0|11
C|ONL|20250701|15:57:46.525384|S|1|2.26|0|1
C|ONL|20250701|15:57:46.525385|S|3|2.26|0|3
C|ONL|20250701|15:57:46.525385|S|4|2.26|0|4
C|ONL|20250701|15:57:46.525385|S|6|2.26|0|6
C|ONL|20250701|15:57:46.525385|S|7|2.26|0|7
C|ONL|20250701|15:57:46.525386|S|13|2.26|0|13
C|ONL|20250701|15:57:46.525387|S|95|2.26|0|95
C|ONL|20250701|15:57:46.525387|S|51|2.26|0|51
C|ONL|20250701|15:57:46.525387|S|17|2.26|0|17
C|ONL|20250701|15:58:38.270059|S|45|2.26|0|45
C|ONL|20250701|15:58:38.270060|S|100|2.26|0|100
C|ONL|20250701|15:58:38.270060|S|65|2.26|0|65
C|ONL|20250701|15:58:47.048171|S|23|2.255|0|23
C|ONL|20250701|15:58:50.477534|S|99|2.25|0|99
C|ONL|20250701|15:59:16.031755|S|100|2.26|0|100
C|ONL|20250701|15:59:16.031755|S|100|2.26|0|100
C|ONL|20250701|15:59:28.740630|S|100|2.26|0|100
C|ONL|20250701|15:59:28.740630|S|100|2.26|0|100
C|ONL|20250701|15:59:35.879370|S|23|2.255|0|23
C|ONL|20250701|15:59:40.050190|S|65|2.26|0|65
C|ONL|20250701|15:59:40.317735|S|22|2.26|0|22
C|ONL|20250701|15:59:47.798255|S|15|2.265|0|15
C|ONL|20250701|15:59:49.041120|S|58|2.27|0|58
C|ONL|20250701|15:59:50.196040|S|34|2.26|0|34
C|ONL|20250701|15:59:51.130153|S|84|2.27|0|84
C|ONL|20250701|15:59:52.820875|S|52|2.27|0|52
C|ONL|20250701|15:59:56.914274|S|19|2.27|0|19
C|ONON|20250701|09:31:13.612742|S|1|51.68|0|1
C|ONON|20250701|09:31:13.612996|S|1|51.67|0|1
C|ONON|20250701|09:33:40.144172|S|100|51.975|0|100
C|ONON|20250701|09:37:35.098939|S|5|51.86|0|5
C|ONON|20250701|09:57:20.231012|S|16|51.95|0|16
C|ONON|20250701|09:59:34.507352|S|100|51.925|0|100
C|ONON|20250701|10:07:27.979643|S|100|52.38|0|100
C|ONON|20250701|10:07:33.696676|S|100|52.38|0|100
C|ONON|20250701|10:13:19.699727|S|100|52.445|0|100
C|ONON|20250701|10:21:54.803213|S|10|52.79|0|10
C|ONON|20250701|10:29:16.174295|S|100|52.69|0|100
C|ONON|20250701|10:29:16.174295|S|23|52.69|0|23
C|ONON|20250701|10:35:13.933727|S|88|52.945|0|88
C|ONON|20250701|10:36:32.385859|S|57|52.88|0|57
C|ONON|20250701|10:36:32.385859|S|200|52.88|0|200
C|ONON|20250701|10:36:32.386020|S|43|52.88|0|43
C|ONON|20250701|10:36:32.386020|S|89|52.88|0|89
C|ONON|20250701|10:36:32.386021|S|100|52.88|0|100
C|ONON|20250701|10:36:32.386045|S|100|52.88|0|100
C|ONON|20250701|10:36:32.386045|S|94|52.88|0|94
C|ONON|20250701|10:36:32.386072|S|6|52.88|0|6
C|ONON|20250701|10:36:32.386073|S|28|52.88|0|28
C|ONON|20250701|10:36:32.386492|S|72|52.88|0|72
C|ONON|20250701|10:36:32.386493|S|7|52.88|0|7
C|ONON|20250701|10:36:42.484804|S|28|52.89|0|28
C|ONON|20250701|10:36:42.484874|S|100|52.89|0|100
C|ONON|20250701|10:37:05.133150|S|11|52.96|0|11
C|ONON|20250701|10:37:05.133151|S|89|52.96|0|89
C|ONON|20250701|10:37:05.133278|S|1|52.96|0|1
C|ONON|20250701|10:37:05.133286|S|98|52.96|0|98
C|ONON|20250701|10:38:14.010349|S|10|52.91|0|10
C|ONON|20250701|10:38:25.578101|S|100|52.96|0|100
C|ONON|20250701|10:38:25.578124|S|100|52.96|0|100
C|ONON|20250701|10:38:25.578125|S|200|52.96|0|200
C|ONON|20250701|10:38:25.578131|S|2|52.96|0|2
C|ONON|20250701|10:38:25.578343|S|2|52.96|0|2
C|ONON|20250701|10:38:25.578343|S|98|52.96|0|98
C|ONON|20250701|10:40:18.481553|S|100|52.79|0|100
C|ONON|20250701|10:40:18.481583|S|16|52.79|0|16
C|ONON|20250701|10:40:18.481583|S|84|52.79|0|84
C|ONON|20250701|10:40:18.481698|S|100|52.79|0|100
C|ONON|20250701|10:40:18.724138|S|84|52.79|0|84
C|ONON|20250701|10:40:18.724138|S|116|52.79|0|116
C|ONON|20250701|10:40:18.809750|S|29|52.79|0|29
C|ONON|20250701|10:41:33.155838|S|85|52.79|0|85
C|ONON|20250701|10:43:38.355058|S|100|52.76|0|100
C|ONON|20250701|10:43:38.355079|S|106|52.76|0|106
C|ONON|20250701|10:43:38.355087|S|94|52.76|0|94
C|ONON|20250701|10:43:38.355087|S|6|52.76|0|6
C|ONON|20250701|10:43:38.355194|S|5|52.76|0|5
C|ONON|20250701|10:43:38.355698|S|27|52.77|0|27
C|ONON|20250701|10:44:28.913382|S|88|52.79|0|88
C|ONON|20250701|10:44:28.913594|S|12|52.79|0|12
C|ONON|20250701|10:44:28.915759|S|143|52.76|0|143
C|ONON|20250701|10:45:12.102706|S|5|52.71|0|5
C|ONON|20250701|10:45:12.102706|S|100|52.72|0|100
C|ONON|20250701|10:45:13.751377|S|68|52.72|0|68
C|ONON|20250701|10:45:23.427759|S|240|52.71|0|240
C|ONON|20250701|10:45:23.427760|S|60|52.71|0|60
C|ONON|20250701|10:45:23.435780|S|3|52.71|0|3
C|ONON|20250701|10:45:23.435932|S|94|52.71|0|94
C|ONON|20250701|10:45:35.686005|S|233|52.69|0|233
C|ONON|20250701|10:45:35.686025|S|8|52.69|0|8
C|ONON|20250701|10:45:35.686025|S|67|52.69|0|67
C|ONON|20250701|10:45:35.686101|S|100|52.69|0|100
C|ONON|20250701|10:45:35.686102|S|17|52.69|0|17
C|ONON|20250701|10:46:17.045915|S|186|52.65|0|186
C|ONON|20250701|10:46:17.045915|S|53|52.65|0|53
C|ONON|20250701|10:46:17.045935|S|160|52.65|0|160
C|ONON|20250701|10:46:17.045935|S|4|52.65|0|4
C|ONON|20250701|10:46:41.232663|S|300|52.61|0|300
C|ONON|20250701|10:46:41.261727|S|7|52.61|0|7
C|ONON|20250701|10:47:29.816934|S|100|52.67|0|100
C|ONON|20250701|10:47:29.816960|S|19|52.67|0|19
C|ONON|20250701|10:47:29.816961|S|81|52.67|0|81
C|ONON|20250701|10:47:29.816961|S|107|52.67|0|107
C|ONON|20250701|10:47:29.816961|S|19|52.67|0|19
C|ONON|20250701|10:47:29.816994|S|100|52.67|0|100
C|ONON|20250701|10:47:29.817222|S|241|52.67|0|241
C|ONON|20250701|10:47:29.817222|S|200|52.67|0|200
C|ONON|20250701|10:47:29.817222|S|74|52.67|0|74
C|ONON|20250701|10:47:29.817284|S|141|52.67|0|141
C|ONON|20250701|10:48:36.474307|S|216|52.69|0|216
C|ONON|20250701|10:48:36.474453|S|100|52.69|0|100
C|ONON|20250701|10:48:36.474496|S|91|52.69|0|91
C|ONON|20250701|10:48:36.474538|S|19|52.69|0|19
C|ONON|20250701|10:49:14.388567|S|200|52.69|0|200
C|ONON|20250701|10:49:16.450222|S|200|52.69|0|200
C|ONON|20250701|10:49:16.450320|S|5|52.69|0|5
C|ONON|20250701|10:49:16.454450|S|110|52.69|0|110
C|ONON|20250701|10:49:16.454461|S|245|52.69|0|245
C|ONON|20250701|10:50:06.847411|S|26|52.71|0|26
C|ONON|20250701|10:50:06.847458|S|65|52.71|0|65
C|ONON|20250701|11:02:42.943897|S|88|52.44|0|88
C|ONON|20250701|11:02:42.943979|S|12|52.44|0|12
C|ONON|20250701|11:10:54.936935|S|150|52.16|0|150
C|ONON|20250701|11:10:54.937602|S|40|52.16|0|40
C|ONON|20250701|11:17:10.044504|S|105|52.29|0|105
C|ONON|20250701|11:20:04.182388|S|100|52.33|0|100
C|ONON|20250701|11:48:34.261504|S|100|52.725|0|100
C|ONON|20250701|11:55:03.392098|S|66|53.03|0|66
C|ONON|20250701|11:55:03.392098|S|34|53.03|0|34
C|ONON|20250701|11:55:04.467431|S|100|52.995|0|100
C|ONON|20250701|12:12:48.213783|S|100|52.94|0|100
C|ONON|20250701|12:12:48.215771|S|154|52.94|0|154
C|ONON|20250701|12:21:23.277248|S|100|53.08|0|100
C|ONON|20250701|12:23:39.465044|S|200|53.1|0|200
C|ONON|20250701|12:23:39.465137|S|34|53.1|0|34
C|ONON|20250701|12:23:39.582453|S|1|53.1|0|1
C|ONON|20250701|12:23:39.662897|S|488|53.1|0|488
C|ONON|20250701|12:23:39.662913|S|40|53.1|0|40
C|ONON|20250701|12:23:39.662913|S|229|53.1|0|229
C|ONON|20250701|12:45:21.276737|S|100|52.92|0|100
C|ONON|20250701|12:46:57.920269|S|100|52.85|0|100
C|ONON|20250701|12:46:57.920270|S|3|52.85|0|3
C|ONON|20250701|12:47:26.531131|S|17|52.88|0|17
C|ONON|20250701|12:59:08.777230|S|17|52.69|0|17
C|ONON|20250701|13:06:37.414364|S|88|52.76|0|88
C|ONON|20250701|13:06:37.414364|S|34|52.76|0|34
C|ONON|20250701|13:06:37.414432|S|62|52.76|0|62
C|ONON|20250701|13:09:55.035710|S|35|52.74|0|35
C|ONON|20250701|13:15:59.181016|S|100|52.81|0|100
C|ONON|20250701|13:30:08.029618|S|100|52.83|0|100
C|ONON|20250701|13:37:08.772588|S|5|52.6|0|5
C|ONON|20250701|13:38:12.374068|S|100|52.665|0|100
C|ONON|20250701|13:41:58.726883|S|34|52.69|0|34
C|ONON|20250701|13:44:58.681291|S|400|52.7|0|400
C|ONON|20250701|13:45:18.952904|S|61|52.7|0|61
C|ONON|20250701|13:47:28.463233|S|149|52.7|0|149
C|ONON|20250701|13:47:28.463243|S|33|52.7|0|33
C|ONON|20250701|13:47:28.463254|S|100|52.7|0|100
C|ONON|20250701|13:47:28.463319|S|18|52.7|0|18
C|ONON|20250701|13:47:28.463319|S|82|52.7|0|82
C|ONON|20250701|13:47:28.463330|S|34|52.7|0|34
C|ONON|20250701|13:47:28.463494|S|50|52.7|0|50
C|ONON|20250701|13:55:28.701967|S|1|52.69|0|1
C|ONON|20250701|14:01:36.339842|S|100|52.65|0|100
C|ONON|20250701|14:05:56.927655|S|5|52.68|0|5
C|ONON|20250701|14:25:09.571874|S|100|52.525|0|100
C|ONON|20250701|14:25:33.396793|S|4|52.54|0|4
C|ONON|20250701|14:31:45.628552|S|150|52.58|0|150
C|ONON|20250701|14:40:14.030152|S|100|52.395|0|100
C|ONON|20250701|14:46:11.693495|S|1|52.5|0|1
C|ONON|20250701|14:47:52.556686|S|34|52.51|0|34
C|ONON|20250701|14:49:30.369264|S|139|52.55|0|139
C|ONON|20250701|14:52:24.592038|S|100|52.51|0|100
C|ONON|20250701|14:54:25.403801|S|1|52.52|0|1
C|ONON|20250701|14:54:25.403869|S|99|52.52|0|99
C|ONON|20250701|15:06:13.772523|S|100|52.09|0|100
C|ONON|20250701|15:15:50.515952|S|100|51.995|0|100
C|ONON|20250701|15:17:03.502154|S|100|51.99|0|100
C|ONON|20250701|15:17:03.502155|S|29|51.99|0|29
C|ONON|20250701|15:17:12.685479|S|88|52.005|0|88
C|ONON|20250701|15:17:12.685621|S|12|52.005|0|12
C|ONON|20250701|15:17:12.686120|S|150|52.01|0|150
C|ONON|20250701|15:21:53.664936|S|100|52.12|0|100
C|ONON|20250701|15:24:38.449867|S|100|52.22|0|100
C|ONON|20250701|15:45:06.534368|S|100|52.25|0|100
C|ONON|20250701|15:45:06.534368|S|34|52.25|0|34
C|ONON|20250701|15:49:36.843105|S|100|52.32|0|100
C|ONON|20250701|15:49:48.015284|S|101|52.3|0|101
C|ONON|20250701|15:49:48.015711|S|125|52.3|0|125
C|ONON|20250701|15:49:48.015727|S|100|52.3|0|100
C|ONON|20250701|15:49:48.015728|S|100|52.3|0|100
C|ONON|20250701|15:49:48.015750|S|33|52.3|0|33
C|ONON|20250701|15:49:48.015751|S|88|52.3|0|88
C|ONON|20250701|15:49:48.015771|S|100|52.3|0|100
C|ONON|20250701|15:49:48.015785|S|219|52.3|0|219
C|ONON|20250701|15:49:48.015803|S|60|52.3|0|60
C|ONON|20250701|15:49:48.015839|S|24|52.3|0|24
C|ONON|20250701|15:49:52.611766|S|100|52.3|0|100
C|ONON|20250701|15:50:12.781725|S|100|52.265|0|100
C|ONON|20250701|15:51:54.578583|S|100|52.31|0|100
C|ONON|20250701|15:53:10.392205|S|100|52.31|0|100
C|ONON|20250701|15:56:16.677574|S|100|52.18|0|100
C|ONON|20250701|15:56:16.677661|S|33|52.18|0|33
C|ONON|20250701|15:56:16.677661|S|67|52.18|0|67
C|ONON|20250701|15:56:16.677662|S|33|52.18|0|33
C|ONON|20250701|15:56:16.677662|S|67|52.18|0|67
C|ONON|20250701|15:56:16.677670|S|67|52.18|0|67
C|ONON|20250701|15:57:17.273594|S|34|52.21|0|34
C|ONON|20250701|15:57:17.273659|S|66|52.21|0|66
C|ONON|20250701|15:58:45.014845|S|2|52.25|0|2
C|ONON|20250701|15:59:11.243942|S|200|52.295|0|200
C|ONON|20250701|15:59:29.043211|S|100|52.275|0|100
C|ONON|20250701|15:59:37.284726|S|200|52.265|0|200
C|ONON|20250701|15:59:42.501271|S|100|52.265|0|100
C|ONON|20250701|15:59:45.513362|S|100|52.265|0|100
C|ONON|20250701|15:59:51.092948|S|89|52.25|0|89
C|ONTF|20250701|09:49:48.067627|S|1|5.4|0|1
C|ONTF|20250701|10:10:31.083351|S|1|5.42|0|1
C|ONTF|20250701|11:38:50.129198|S|1|5.44|0|1
C|ONTF|20250701|12:11:42.143034|S|100|5.5|0|100
C|ONTF|20250701|13:59:27.209154|S|100|5.48|0|100
C|ONTF|20250701|14:18:15.233125|S|100|5.475|0|100
C|ONTF|20250701|15:27:15.959376|S|2|5.46|0|2
C|ONTF|20250701|15:27:57.476016|S|1|5.46|0|1
C|ONTF|20250701|15:32:06.006150|S|1|5.45|0|1
C|ONTF|20250701|15:33:24.718742|S|1|5.45|0|1
C|ONTF|20250701|15:36:21.192763|S|2|5.44|0|2
C|ONTF|20250701|15:42:10.129222|S|2|5.44|0|2
C|ONTO|20250701|09:30:02.022340|S|3|100.04|0|3
C|ONTO|20250701|09:31:27.827548|S|16|100|0|16
C|ONTO|20250701|09:44:16.925547|S|21|100.795|0|21
C|ONTO|20250701|10:12:33.567397|S|1|101.24|0|1
C|ONTO|20250701|11:30:43.816854|S|20|99.45|0|20
C|ONTO|20250701|15:19:33.537250|S|1|100.34|0|1
C|ONTO|20250701|15:21:12.141679|S|14|100.36|0|14
C|OOMA|20250701|12:57:04.899387|S|12|13.27|0|12
C|OOMA|20250701|14:01:12.950678|S|41|13.34|0|41
C|OOMA|20250701|14:29:30.244393|S|41|13.28|0|41
C|OPAL|20250701|09:43:53.248133|S|60|2.34|0|60
C|OPAL|20250701|09:48:24.105658|S|64|2.32|0|64
C|OPAL|20250701|10:45:28.015361|S|251|2.43|0|251
C|OPAL|20250701|13:26:43.910789|S|2|2.5|0|2
C|OPAL|20250701|13:26:43.910817|S|2|2.5|0|2
C|OPAL|20250701|14:38:44.191958|S|59|2.51|0|59
C|OPAL|20250701|14:58:44.965833|S|33|2.5|0|33
C|OPAL|20250701|15:22:58.025890|S|183|2.49|0|183
C|OPAL|20250701|15:59:38.459280|S|100|2.49|0|100
C|OPAL|20250701|15:59:45.197776|S|74|2.495|0|74
C|OPBK|20250701|12:53:45.989621|S|1|13.55|0|1
C|OPBK|20250701|12:57:07.134624|S|1|13.54|0|1
C|OPBK|20250701|13:13:57.134485|S|20|13.56|0|20
C|OPBK|20250701|15:20:44.407512|S|2|13.58|0|2
C|OPBK|20250701|15:20:44.407512|S|1|13.58|0|1
C|OPBK|20250701|15:20:44.407512|S|2|13.58|0|2
C|OPBK|20250701|15:20:58.010174|S|1|13.58|0|1
C|OPCH|20250701|09:37:44.664570|S|3|32.345|0|3
C|OPCH|20250701|10:11:32.190449|S|10|32.25|0|10
C|OPCH|20250701|10:11:32.190449|S|5|32.25|0|5
C|OPCH|20250701|10:11:32.190449|S|5|32.25|0|5
C|OPCH|20250701|10:35:19.569167|S|30|32.3|0|30
C|OPCH|20250701|10:48:06.102976|S|150|32.44|0|150
C|OPCH|20250701|10:55:36.285968|S|150|32.39|0|150
C|OPCH|20250701|11:07:48.384210|S|105|32.33|0|105
C|OPCH|20250701|11:10:40.098303|S|100|32.35|0|100
C|OPCH|20250701|11:19:34.896783|S|100|32.4|0|100
C|OPCH|20250701|11:26:04.888064|S|2|32.4|0|2
C|OPCH|20250701|12:01:43.960582|S|113|32.19|0|113
C|OPCH|20250701|12:05:33.638997|S|5|32.17|0|5
C|OPCH|20250701|12:10:39.140238|S|5|32.13|0|5
C|OPCH|20250701|12:10:39.140238|S|5|32.13|0|5
C|OPCH|20250701|12:38:53.052572|S|5|32.15|0|5
C|OPCH|20250701|12:39:26.931786|S|1|32.14|0|1
C|OPCH|20250701|14:30:56.071162|S|5|32.03|0|5
C|OPCH|20250701|14:35:26.198001|S|5|32.03|0|5
C|OPCH|20250701|14:37:06.727527|S|5|32.01|0|5
C|OPCH|20250701|15:38:31.844973|S|150|31.95|0|150
C|OPCH|20250701|15:48:52.074420|S|113|31.965|0|113
C|OPCH|20250701|15:48:52.074429|S|87|31.965|0|87
C|OPCH|20250701|15:53:00.040222|S|200|31.94|0|200
C|OPCH|20250701|15:54:40.083663|S|28|31.94|0|28
C|OPCH|20250701|15:54:40.083669|S|2|31.94|0|2
C|OPCH|20250701|15:57:41.481819|S|70|31.95|0|70
C|OPEN|20250701|09:57:20.522954|S|600|.5384|0|600
C|OPEN|20250701|10:20:42.119214|S|300|.5355|0|300
C|OPEN|20250701|10:20:42.119317|S|300|.5355|0|300
C|OPEN|20250701|10:56:26.105690|S|185|.5389|0|185
C|OPEN|20250701|11:46:57.491619|S|100|.5582|0|100
C|OPEN|20250701|11:51:22.802395|S|100|.5613|0|100
C|OPEN|20250701|12:32:00.762252|S|375|.5883|0|375
C|OPEN|20250701|12:32:00.764063|S|477|.5883|0|477
C|OPEN|20250701|12:32:00.765332|S|525|.5883|0|525
C|OPEN|20250701|12:32:00.766631|S|626|.5883|0|626
C|OPEN|20250701|12:32:14.449108|S|472|.5883|0|472
C|OPEN|20250701|12:32:14.766906|S|461|.5883|0|461
C|OPEN|20250701|12:34:15.964870|S|300|.5924|0|300
C|OPEN|20250701|12:38:21.027149|S|10|.5949|0|10
C|OPEN|20250701|12:55:47.345561|S|200|.5829|0|200
C|OPEN|20250701|13:57:26.961756|S|276|.5855|0|276
C|OPEN|20250701|13:57:26.961756|S|224|.5855|0|224
C|OPEN|20250701|13:57:26.961872|S|322|.5855|0|322
C|OPEN|20250701|14:26:33.917468|S|100|.5817|0|100
C|OPEN|20250701|14:56:25.816620|S|100|.5896|0|100
C|OPEN|20250701|15:57:48.594820|S|100|.5646|0|100
C|OPFI|20250701|09:55:45.765194|S|100|13.775|0|100
C|OPFI|20250701|11:07:08.182929|S|7|13.24|0|7
C|OPFI|20250701|11:08:33.989103|S|150|13.09|0|150
C|OPFI|20250701|12:27:44.659026|S|1|13.35|0|1
C|OPFI|20250701|13:20:44.660475|S|3|13.63|0|3
C|OPFI|20250701|13:49:56.417906|S|4|13.69|0|4
C|OPFI|20250701|13:52:04.348087|S|8|13.67|0|8
C|OPFI|20250701|14:37:07.705597|S|6|13.71|0|6
C|OPK|20250701|09:30:33.221755|S|25|1.33|0|25
C|OPK|20250701|09:31:05.825915|S|75|1.33|0|75
C|OPK|20250701|09:37:14.784784|S|32|1.335|0|32
C|OPK|20250701|09:37:27.558240|S|41|1.335|0|41
C|OPK|20250701|09:40:35.167779|S|100|1.34|0|100
C|OPK|20250701|09:40:35.167779|S|100|1.34|0|100
C|OPK|20250701|09:47:48.861266|S|30|1.34|0|30
C|OPK|20250701|09:49:25.592233|S|23|1.34|0|23
C|OPK|20250701|09:49:48.062780|S|1|1.34|0|1
C|OPK|20250701|09:49:48.066680|S|3|1.34|0|3
C|OPK|20250701|10:00:45.425496|S|200|1.34|0|200
C|OPK|20250701|10:00:47.404852|S|200|1.34|0|200
C|OPK|20250701|10:00:52.433415|S|200|1.34|0|200
C|OPK|20250701|10:00:53.908079|S|200|1.34|0|200
C|OPK|20250701|10:00:56.554881|S|200|1.34|0|200
C|OPK|20250701|10:01:00.613311|S|200|1.34|0|200
C|OPK|20250701|10:07:16.118983|S|200|1.34|0|200
C|OPK|20250701|10:10:28.436436|S|193|1.32|0|193
C|OPK|20250701|10:10:28.446349|S|100|1.325|0|100
C|OPK|20250701|10:23:36.725543|S|800|1.335|0|800
C|OPK|20250701|10:23:38.834248|S|800|1.335|0|800
C|OPK|20250701|10:23:40.959120|S|700|1.335|0|700
C|OPK|20250701|10:23:43.067981|S|700|1.335|0|700
C|OPK|20250701|10:23:53.629554|S|700|1.335|0|700
C|OPK|20250701|10:23:55.738626|S|700|1.335|0|700
C|OPK|20250701|10:36:44.364937|S|38|1.33|0|38
C|OPK|20250701|10:36:45.364667|S|38|1.33|0|38
C|OPK|20250701|10:47:01.974368|S|200|1.335|0|200
C|OPK|20250701|10:56:34.478994|S|37|1.33|0|37
C|OPK|20250701|11:05:55.685730|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685730|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685730|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685731|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685731|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685732|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685732|S|100|1.34|0|100
C|OPK|20250701|11:05:55.685732|S|100|1.34|0|100
C|OPK|20250701|11:17:51.844694|S|100|1.34|0|100
C|OPK|20250701|11:17:51.844694|S|100|1.34|0|100
C|OPK|20250701|11:17:51.844694|S|10|1.34|0|10
C|OPK|20250701|11:17:52.847038|S|100|1.34|0|100
C|OPK|20250701|11:17:55.590462|S|100|1.34|0|100
C|OPK|20250701|11:18:37.278376|S|100|1.34|0|100
C|OPK|20250701|11:18:50.816323|S|100|1.34|0|100
C|OPK|20250701|11:24:43.244601|S|100|1.33|0|100
C|OPK|20250701|11:24:43.244602|S|100|1.33|0|100
C|OPK|20250701|11:31:17.265549|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265549|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265550|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265550|S|300|1.34|0|300
C|OPK|20250701|11:31:17.265551|S|200|1.34|0|200
C|OPK|20250701|11:31:17.265551|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265552|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265552|S|200|1.34|0|200
C|OPK|20250701|11:31:17.265552|S|66|1.34|0|66
C|OPK|20250701|11:31:17.265552|S|100|1.34|0|100
C|OPK|20250701|11:31:17.265552|S|100|1.34|0|100
C|OPK|20250701|11:38:50.403921|S|77|1.34|0|77
C|OPK|20250701|11:58:24.001240|S|100|1.34|0|100
C|OPK|20250701|11:58:24.001240|S|29|1.34|0|29
C|OPK|20250701|11:58:24.001240|S|100|1.34|0|100
C|OPK|20250701|11:58:24.001240|S|23|1.34|0|23
C|OPK|20250701|11:58:24.001259|S|71|1.34|0|71
C|OPK|20250701|11:58:24.001259|S|100|1.34|0|100
C|OPK|20250701|11:58:24.001259|S|100|1.34|0|100
C|OPK|20250701|11:59:30.649130|S|3|1.34|0|3
C|OPK|20250701|12:12:57.034539|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034539|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034539|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034539|S|300|1.35|0|300
C|OPK|20250701|12:12:57.034541|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034541|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034541|S|100|1.35|0|100
C|OPK|20250701|12:12:57.034542|S|100|1.35|0|100
C|OPK|20250701|12:41:02.650641|S|146|1.355|0|146
C|OPK|20250701|12:42:32.011343|S|962|1.35|0|962
C|OPK|20250701|12:48:10.882092|S|36|1.35|0|36
C|OPK|20250701|12:48:10.882092|S|61|1.35|0|61
C|OPK|20250701|12:48:30.002458|S|30|1.35|0|30
C|OPK|20250701|13:05:23.232777|S|66|1.34|0|66
C|OPK|20250701|13:18:20.409721|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409722|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409722|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409722|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409722|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409723|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409723|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409724|S|100|1.35|0|100
C|OPK|20250701|13:18:20.409724|S|100|1.35|0|100
C|OPK|20250701|13:24:55.978132|S|100|1.35|0|100
C|OPK|20250701|13:24:55.978132|S|72|1.35|0|72
C|OPK|20250701|13:24:55.978132|S|28|1.35|0|28
C|OPK|20250701|13:25:54.950066|S|40|1.35|0|40
C|OPK|20250701|13:25:54.950085|S|60|1.35|0|60
C|OPK|20250701|13:27:23.413778|S|100|1.35|0|100
C|OPK|20250701|13:27:23.413779|S|100|1.35|0|100
C|OPK|20250701|13:27:26.022638|S|100|1.35|0|100
C|OPK|20250701|13:56:20.456461|S|100|1.34|0|100
C|OPK|20250701|14:28:26.017039|S|100|1.35|0|100
C|OPK|20250701|14:33:09.267128|S|100|1.35|0|100
C|OPK|20250701|14:42:26.002581|S|1|1.35|0|1
C|OPK|20250701|15:02:00.082054|S|100|1.34|0|100
C|OPK|20250701|15:02:00.082054|S|100|1.34|0|100
C|OPK|20250701|15:02:00.082055|S|300|1.34|0|300
C|OPK|20250701|15:02:00.082055|S|300|1.34|0|300
C|OPK|20250701|15:02:00.416094|S|300|1.34|0|300
C|OPK|20250701|15:02:01.001885|S|300|1.34|0|300
C|OPK|20250701|15:02:13.459781|S|18|1.34|0|18
C|OPK|20250701|15:11:50.482657|S|21|1.34|0|21
C|OPK|20250701|15:27:12.989407|S|31|1.34|0|31
C|OPK|20250701|15:27:12.989407|S|32|1.34|0|32
C|OPK|20250701|15:29:35.770320|S|34|1.34|0|34
C|OPK|20250701|15:30:00.878780|S|11|1.34|0|11
C|OPK|20250701|15:36:00.622382|S|63|1.34|0|63
C|OPK|20250701|15:40:44.282647|S|26|1.34|0|26
C|OPK|20250701|15:42:25.710862|S|89|1.34|0|89
C|OPK|20250701|15:42:27.315473|S|100|1.34|0|100
C|OPK|20250701|15:46:21.174138|S|39|1.34|0|39
C|OPK|20250701|15:46:25.746241|S|61|1.34|0|61
C|OPK|20250701|15:49:44.110032|S|37|1.33|0|37
C|OPK|20250701|15:50:00.044381|S|100|1.34|0|100
C|OPK|20250701|15:50:41.456658|S|252|1.33|0|252
C|OPK|20250701|15:50:50.150289|S|300|1.33|0|300
C|OPK|20250701|15:51:56.706761|S|100|1.33|0|100
C|OPK|20250701|15:51:56.706761|S|200|1.325|0|200
C|OPK|20250701|15:54:40.045252|S|1000|1.33|0|1000
C|OPK|20250701|15:55:33.120772|S|200|1.325|0|200
C|OPK|20250701|15:55:39.193861|S|400|1.325|0|400
C|OPK|20250701|15:56:07.324298|S|37|1.32|0|37
C|OPK|20250701|15:57:34.177979|S|300|1.325|0|300
C|OPK|20250701|15:57:59.437644|S|451|1.32|0|451
C|OPK|20250701|15:59:02.678556|S|1|1.32|0|1
C|OPK|20250701|15:59:02.679179|S|119|1.33|0|119
C|OPK|20250701|15:59:07.710979|S|1|1.32|0|1
C|OPK|20250701|15:59:11.680087|S|99|1.32|0|99
C|OPK|20250701|15:59:11.757533|S|1|1.32|0|1
C|OPK|20250701|15:59:11.775794|S|1|1.32|0|1
C|OPK|20250701|15:59:17.834248|S|1|1.32|0|1
C|OPK|20250701|15:59:19.377026|S|100|1.32|0|100
C|OPK|20250701|15:59:22.861763|S|1|1.32|0|1
C|OPK|20250701|15:59:26.825230|S|100|1.32|0|100
C|OPK|20250701|15:59:26.891322|S|1|1.32|0|1
C|OPK|20250701|15:59:32.907392|S|1|1.32|0|1
C|OPK|20250701|15:59:36.298831|S|100|1.32|0|100
C|OPK|20250701|15:59:36.939116|S|2|1.32|0|2
C|OPK|20250701|15:59:39.977818|S|5|1.32|0|5
C|OPK|20250701|15:59:43.209122|S|37|1.32|0|37
C|OPK|20250701|15:59:55.253422|S|3|1.33|0|3
C|OPK|20250701|15:59:56.592387|S|11|1.33|0|11
C|OPK|20250701|15:59:57.412593|S|75|1.33|0|75
C|OPK|20250701|15:59:57.786465|S|471|1.33|0|471
C|OPK|20250701|15:59:57.786465|S|3024|1.33|0|3024
C|OPK|20250701|15:59:57.940330|S|76|1.33|0|76
C|OPK|20250701|15:59:58.522807|S|99|1.33|0|99
C|OPOF|20250701|12:31:43.813711|S|99|40.09|0|99
C|OPRA|20250701|09:30:04.776353|S|65|19.125|0|65
C|OPRA|20250701|09:30:06.418240|S|88|19.125|0|88
C|OPRA|20250701|09:38:19.640952|S|100|19.585|0|100
C|OPRA|20250701|09:39:38.057482|S|100|19.61|0|100
C|OPRA|20250701|09:41:26.683398|S|75|19.71|0|75
C|OPRA|20250701|09:41:27.211745|S|75|19.71|0|75
C|OPRA|20250701|09:49:19.186997|S|100|19.85|0|100
C|OPRA|20250701|11:10:43.002902|S|75|19.68|0|75
C|OPRA|20250701|11:47:19.515485|S|200|20.075|0|200
C|OPRA|20250701|12:19:23.892729|S|2|20.34|0|2
C|OPRA|20250701|12:25:12.333190|S|75|20.4|0|75
C|OPRA|20250701|13:45:34.593111|S|19|20.49|0|19
C|OPRA|20250701|15:59:53.953372|S|12|20.32|0|12
C|OPRA|20250701|15:59:54.254414|S|6|20.32|0|6
C|OPRA|20250701|15:59:54.554910|S|6|20.32|0|6
C|OPRA|20250701|15:59:54.755465|S|6|20.32|0|6
C|OPRT|20250701|10:33:50.146283|S|8|6.95|0|8
C|OPRT|20250701|10:43:06.679193|S|100|6.845|0|100
C|OPRT|20250701|13:02:15.455264|S|100|6.875|0|100
C|OPRT|20250701|15:59:08.339514|S|100|6.745|0|100
C|OPRT|20250701|15:59:14.991417|S|200|6.735|0|200
C|OPRT|20250701|15:59:15.195577|S|10|6.73|0|10
C|OPRT|20250701|15:59:15.195616|S|10|6.73|0|10
C|OPRT|20250701|15:59:37.309570|S|100|6.735|0|100
C|OPRT|20250701|15:59:41.369665|S|100|6.735|0|100
C|OPRX|20250701|15:39:25.062590|S|5|13.54|0|5
C|OPRX|20250701|15:59:18.983697|S|100|13.56|0|100
C|OPY|20250701|10:04:31.961507|S|3|64.67|0|3
C|OPY|20250701|15:42:59.554986|S|100|66.44|0|100
C|OR|20250701|09:34:31.778719|S|1|25.885|0|1
C|OR|20250701|10:54:39.282384|S|100|25.655|0|100
C|OR|20250701|12:05:43.313618|S|2|25.6|0|2
C|OR|20250701|12:22:04.053540|S|100|25.535|0|100
C|OR|20250701|12:45:58.078897|S|1|25.73|0|1
C|OR|20250701|12:50:58.054332|S|1|25.72|0|1
C|OR|20250701|13:13:25.271515|S|1|25.74|0|1
C|OR|20250701|13:20:38.739731|S|1|25.71|0|1
C|OR|20250701|13:51:01.471246|S|200|25.73|0|200
C|OR|20250701|14:16:29.780122|S|5|25.73|0|5
C|OR|20250701|14:20:36.771912|S|1|25.72|0|1
C|OR|20250701|14:23:44.438965|S|1|25.71|0|1
C|OR|20250701|14:24:16.619433|S|1|25.71|0|1
C|OR|20250701|14:52:22.481604|S|2|25.73|0|2
C|OR|20250701|14:55:41.148630|S|1|25.745|0|1
C|OR|20250701|14:58:25.938957|S|1|25.73|0|1
C|OR|20250701|15:30:04.554036|S|10|25.63|0|10
C|OR|20250701|15:37:15.808388|S|100|25.59|0|100
C|OR|20250701|15:45:18.205206|S|1|25.58|0|1
C|OR|20250701|15:54:14.569710|S|100|25.59|0|100
C|OR|20250701|15:55:00.247745|S|29|25.6|0|29
C|OR|20250701|15:56:52.465902|S|100|25.59|0|100
C|OR|20250701|15:58:00.947426|S|100|25.61|0|100
C|OR|20250701|15:58:33.640945|S|20|25.59|0|20
C|OR|20250701|15:58:33.640946|S|60|25.59|0|60
C|OR|20250701|15:58:36.064632|S|10|25.59|0|10
C|OR|20250701|15:59:47.938168|S|100|25.59|0|100
C|OR|20250701|15:59:51.311694|S|4|25.59|0|4
C|ORA|20250701|09:31:58.865242|S|100|85.27|0|100
C|ORA|20250701|10:42:47.134661|S|34|84.28|0|34
C|ORA|20250701|10:49:45.177102|S|50|83.74|0|50
C|ORA|20250701|12:12:27.620584|S|1|85.71|0|1
C|ORA|20250701|12:51:53.377804|S|100|85.14|0|100
C|ORA|20250701|15:30:03.072432|S|1|84.94|0|1
C|ORA|20250701|15:36:35.401420|S|23|84.72|0|23
C|ORC|20250701|09:35:50.701841|S|100|6.98|0|100
C|ORC|20250701|09:38:45.279575|S|46|6.99|0|46
C|ORC|20250701|09:49:53.071064|S|100|7.01|0|100
C|ORC|20250701|09:53:14.090301|S|100|7.02|0|100
C|ORC|20250701|09:54:00.867424|S|25|7.015|0|25
C|ORC|20250701|09:55:00.491442|S|100|7.01|0|100
C|ORC|20250701|09:57:32.263405|S|16|7.02|0|16
C|ORC|20250701|10:01:33.930420|S|100|7.03|0|100
C|ORC|20250701|10:01:59.289961|S|5|7.04|0|5
C|ORC|20250701|10:03:22.915364|S|11|7.03|0|11
C|ORC|20250701|10:04:10.517761|S|100|7.02|0|100
C|ORC|20250701|10:06:31.841762|S|100|7.03|0|100
C|ORC|20250701|10:09:06.818163|S|100|7.02|0|100
C|ORC|20250701|10:11:00.358444|S|100|7.02|0|100
C|ORC|20250701|10:11:14.073072|S|6|7.03|0|6
C|ORC|20250701|10:18:43.925130|S|100|7.03|0|100
C|ORC|20250701|10:19:23.418314|S|100|7.03|0|100
C|ORC|20250701|10:22:25.427143|S|100|7.04|0|100
C|ORC|20250701|10:31:20.388509|S|100|7.05|0|100
C|ORC|20250701|10:42:21.104364|S|100|7.07|0|100
C|ORC|20250701|10:46:41.081636|S|54|7.06|0|54
C|ORC|20250701|10:46:41.085826|S|100|7.07|0|100
C|ORC|20250701|10:47:21.595306|S|100|7.07|0|100
C|ORC|20250701|10:49:09.153293|S|6|7.07|0|6
C|ORC|20250701|10:59:14.524272|S|94|7.07|0|94
C|ORC|20250701|10:59:14.524273|S|200|7.07|0|200
C|ORC|20250701|10:59:43.478602|S|109|7.06|0|109
C|ORC|20250701|10:59:49.516713|S|100|7.06|0|100
C|ORC|20250701|11:07:08.357107|S|100|7.07|0|100
C|ORC|20250701|11:08:54.639468|S|100|7.06|0|100
C|ORC|20250701|11:17:58.139333|S|100|7.08|0|100
C|ORC|20250701|11:18:10.908932|S|3|7.08|0|3
C|ORC|20250701|11:20:05.268912|S|100|7.09|0|100
C|ORC|20250701|11:20:05.710077|S|100|7.09|0|100
C|ORC|20250701|11:21:01.715000|S|100|7.07|0|100
C|ORC|20250701|11:21:01.715000|S|100|7.07|0|100
C|ORC|20250701|11:21:01.715441|S|100|7.07|0|100
C|ORC|20250701|11:21:01.715866|S|100|7.07|0|100
C|ORC|20250701|11:33:09.164882|S|9|7.08|0|9
C|ORC|20250701|11:38:51.564477|S|53|7.065|0|53
C|ORC|20250701|11:43:12.408432|S|6|7.06|0|6
C|ORC|20250701|11:46:59.596983|S|11|7.05|0|11
C|ORC|20250701|11:47:24.174335|S|100|7.06|0|100
C|ORC|20250701|11:48:08.389217|S|9|7.06|0|9
C|ORC|20250701|11:49:18.861550|S|100|7.06|0|100
C|ORC|20250701|11:50:31.146801|S|100|7.06|0|100
C|ORC|20250701|11:54:01.148936|S|100|7.05|0|100
C|ORC|20250701|11:54:05.144051|S|100|7.05|0|100
C|ORC|20250701|12:00:03.780800|S|100|7.06|0|100
C|ORC|20250701|12:04:27.508889|S|100|7.07|0|100
C|ORC|20250701|12:04:33.525075|S|100|7.07|0|100
C|ORC|20250701|12:04:42.294852|S|100|7.07|0|100
C|ORC|20250701|12:11:21.412641|S|100|7.07|0|100
C|ORC|20250701|12:11:37.374504|S|100|7.07|0|100
C|ORC|20250701|12:11:56.029536|S|100|7.065|0|100
C|ORC|20250701|12:13:14.689651|S|100|7.07|0|100
C|ORC|20250701|12:13:36.529822|S|100|7.07|0|100
C|ORC|20250701|12:13:57.637475|S|100|7.07|0|100
C|ORC|20250701|12:13:59.367758|S|100|7.07|0|100
C|ORC|20250701|12:14:30.496211|S|100|7.07|0|100
C|ORC|20250701|12:16:10.985728|S|100|7.07|0|100
C|ORC|20250701|12:17:48.614103|S|100|7.07|0|100
C|ORC|20250701|12:19:17.283252|S|100|7.07|0|100
C|ORC|20250701|12:19:36.353234|S|100|7.07|0|100
C|ORC|20250701|12:20:07.311589|S|1|7.07|0|1
C|ORC|20250701|12:22:28.408165|S|100|7.09|0|100
C|ORC|20250701|12:24:19.560293|S|100|7.1|0|100
C|ORC|20250701|12:43:29.081031|S|100|7.08|0|100
C|ORC|20250701|12:43:29.081031|S|100|7.08|0|100
C|ORC|20250701|12:47:03.101264|S|83|7.075|0|83
C|ORC|20250701|12:50:58.201761|S|100|7.08|0|100
C|ORC|20250701|13:15:28.979401|S|100|7.04|0|100
C|ORC|20250701|13:21:11.715171|S|2|7.05|0|2
C|ORC|20250701|13:40:32.835433|S|16|7.05|0|16
C|ORC|20250701|13:41:30.060140|S|32|7.04|0|32
C|ORC|20250701|13:42:04.420114|S|100|7.05|0|100
C|ORC|20250701|13:44:10.521463|S|5|7.05|0|5
C|ORC|20250701|13:45:25.977069|S|10|7.05|0|10
C|ORC|20250701|13:53:32.730079|S|32|7.04|0|32
C|ORC|20250701|13:56:11.248618|S|100|7.05|0|100
C|ORC|20250701|13:58:41.967699|S|25|7.05|0|25
C|ORC|20250701|13:59:21.767748|S|25|7.05|0|25
C|ORC|20250701|13:59:23.386994|S|1|7.05|0|1
C|ORC|20250701|14:04:48.724363|S|4|7.04|0|4
C|ORC|20250701|14:04:48.724364|S|28|7.04|0|28
C|ORC|20250701|14:10:38.230778|S|18|7.05|0|18
C|ORC|20250701|14:13:20.154364|S|8|7.055|0|8
C|ORC|20250701|14:13:35.027908|S|24|7.055|0|24
C|ORC|20250701|14:15:36.640159|S|7|7.055|0|7
C|ORC|20250701|14:16:05.355498|S|17|7.055|0|17
C|ORC|20250701|14:16:45.282009|S|8|7.055|0|8
C|ORC|20250701|14:19:39.545252|S|8|7.055|0|8
C|ORC|20250701|14:21:53.252724|S|11|7.05|0|11
C|ORC|20250701|14:22:49.016301|S|100|7.05|0|100
C|ORC|20250701|14:28:01.234199|S|100|7.05|0|100
C|ORC|20250701|14:37:06.740961|S|8|7.06|0|8
C|ORC|20250701|14:40:37.003433|S|28|7.06|0|28
C|ORC|20250701|14:40:42.864783|S|8|7.06|0|8
C|ORC|20250701|14:43:50.233779|S|8|7.06|0|8
C|ORC|20250701|14:53:52.615294|S|20|7.045|0|20
C|ORC|20250701|15:04:05.171483|S|100|7.05|0|100
C|ORC|20250701|15:06:38.286103|S|100|7.04|0|100
C|ORC|20250701|15:10:02.245396|S|100|7.03|0|100
C|ORC|20250701|15:10:03.963035|S|100|7.03|0|100
C|ORC|20250701|15:10:10.264341|S|100|7.03|0|100
C|ORC|20250701|15:10:28.453507|S|100|7.03|0|100
C|ORC|20250701|15:13:12.435784|S|4|7.03|0|4
C|ORC|20250701|15:14:07.685481|S|6|7.03|0|6
C|ORC|20250701|15:14:46.311763|S|100|7.03|0|100
C|ORC|20250701|15:14:59.415798|S|20|7.025|0|20
C|ORC|20250701|15:15:31.967590|S|100|7.03|0|100
C|ORC|20250701|15:15:31.969260|S|11|7.03|0|11
C|ORC|20250701|15:17:10.795397|S|10|7.03|0|10
C|ORC|20250701|15:17:12.806687|S|22|7.03|0|22
C|ORC|20250701|15:17:12.806687|S|100|7.03|0|100
C|ORC|20250701|15:19:33.537322|S|100|7.03|0|100
C|ORC|20250701|15:19:33.537322|S|100|7.03|0|100
C|ORC|20250701|15:20:34.880619|S|100|7.03|0|100
C|ORC|20250701|15:22:07.085600|S|100|7.03|0|100
C|ORC|20250701|15:22:08.554171|S|100|7.03|0|100
C|ORC|20250701|15:22:46.455313|S|18|7.03|0|18
C|ORC|20250701|15:22:46.455347|S|18|7.03|0|18
C|ORC|20250701|15:22:46.455348|S|64|7.03|0|64
C|ORC|20250701|15:24:58.074431|S|100|7.03|0|100
C|ORC|20250701|15:25:15.237805|S|15|7.03|0|15
C|ORC|20250701|15:25:15.237816|S|15|7.03|0|15
C|ORC|20250701|15:25:15.237852|S|15|7.03|0|15
C|ORC|20250701|15:25:15.237875|S|85|7.03|0|85
C|ORC|20250701|15:28:38.944676|S|17|7.025|0|17
C|ORC|20250701|15:29:38.219195|S|100|7.03|0|100
C|ORC|20250701|15:29:51.207969|S|31|7.03|0|31
C|ORC|20250701|15:30:00.878827|S|100|7.03|0|100
C|ORC|20250701|15:30:36.826056|S|25|7.03|0|25
C|ORC|20250701|15:31:20.306626|S|100|7.03|0|100
C|ORC|20250701|15:32:00.108025|S|17|7.025|0|17
C|ORC|20250701|15:32:04.831024|S|100|7.03|0|100
C|ORC|20250701|15:32:19.421105|S|17|7.025|0|17
C|ORC|20250701|15:33:05.010682|S|100|7.03|0|100
C|ORC|20250701|15:33:09.067623|S|100|7.03|0|100
C|ORC|20250701|15:33:09.978163|S|100|7.03|0|100
C|ORC|20250701|15:34:44.875056|S|17|7.02|0|17
C|ORC|20250701|15:34:45.711264|S|17|7.02|0|17
C|ORC|20250701|15:35:48.702572|S|60|7.03|0|60
C|ORC|20250701|15:37:57.374885|S|17|7.025|0|17
C|ORC|20250701|15:38:00.370313|S|11|7.03|0|11
C|ORC|20250701|15:38:19.039154|S|17|7.025|0|17
C|ORC|20250701|15:40:34.943655|S|17|7.025|0|17
C|ORC|20250701|15:40:40.701814|S|100|7.03|0|100
C|ORC|20250701|15:40:45.427818|S|17|7.025|0|17
C|ORC|20250701|15:40:48.374538|S|100|7.03|0|100
C|ORC|20250701|15:41:01.107599|S|100|7.03|0|100
C|ORC|20250701|15:41:05.330115|S|100|7.03|0|100
C|ORC|20250701|15:42:31.826875|S|7|7.03|0|7
C|ORC|20250701|15:43:06.735319|S|17|7.025|0|17
C|ORC|20250701|15:43:33.397315|S|17|7.025|0|17
C|ORC|20250701|15:44:20.006512|S|24|7.03|0|24
C|ORC|20250701|15:45:13.612165|S|17|7.025|0|17
C|ORC|20250701|15:45:33.568325|S|7|7.03|0|7
C|ORC|20250701|15:46:05.494796|S|17|7.025|0|17
C|ORC|20250701|15:47:02.913750|S|3|7.03|0|3
C|ORC|20250701|15:47:02.914199|S|75|7.03|0|75
C|ORC|20250701|15:47:12.247231|S|112|7.03|0|112
C|ORC|20250701|15:47:13.758923|S|10|7.03|0|10
C|ORC|20250701|15:47:16.777303|S|100|7.03|0|100
C|ORC|20250701|15:48:36.107061|S|17|7.025|0|17
C|ORC|20250701|15:48:36.680885|S|17|7.025|0|17
C|ORC|20250701|15:48:40.646494|S|25|7.03|0|25
C|ORC|20250701|15:48:50.038456|S|4|7.03|0|4
C|ORC|20250701|15:49:47.099367|S|61|7.03|0|61
C|ORC|20250701|15:49:47.099822|S|15|7.03|0|15
C|ORC|20250701|15:49:48.371715|S|13|7.03|0|13
C|ORC|20250701|15:50:06.605889|S|100|7.03|0|100
C|ORC|20250701|15:50:08.241849|S|17|7.02|0|17
C|ORC|20250701|15:50:35.070519|S|16|7.02|0|16
C|ORC|20250701|15:50:35.070519|S|1|7.02|0|1
C|ORC|20250701|15:50:56.707205|S|2|7.02|0|2
C|ORC|20250701|15:50:56.707206|S|100|7.02|0|100
C|ORC|20250701|15:50:56.707206|S|12|7.02|0|12
C|ORC|20250701|15:50:56.707206|S|100|7.02|0|100
C|ORC|20250701|15:50:58.010628|S|1|7.02|0|1
C|ORC|20250701|15:51:11.539888|S|3|7.02|0|3
C|ORC|20250701|15:51:11.788344|S|100|7.03|0|100
C|ORC|20250701|15:51:49.995536|S|17|7.025|0|17
C|ORC|20250701|15:52:20.813199|S|100|7.04|0|100
C|ORC|20250701|15:52:30.638988|S|100|7.03|0|100
C|ORC|20250701|15:52:35.608281|S|100|7.03|0|100
C|ORC|20250701|15:53:01.016131|S|100|7.04|0|100
C|ORC|20250701|15:53:01.031921|S|100|7.04|0|100
C|ORC|20250701|15:53:06.978534|S|100|7.04|0|100
C|ORC|20250701|15:54:27.656700|S|100|7.04|0|100
C|ORC|20250701|15:54:40.016891|S|100|7.04|0|100
C|ORC|20250701|15:54:40.018947|S|100|7.04|0|100
C|ORC|20250701|15:55:15.909414|S|7|7.04|0|7
C|ORC|20250701|15:56:50.750098|S|17|7.035|0|17
C|ORC|20250701|15:57:04.915932|S|17|7.035|0|17
C|ORC|20250701|15:57:19.563703|S|17|7.035|0|17
C|ORC|20250701|15:57:42.286212|S|17|7.035|0|17
C|ORC|20250701|15:58:07.658129|S|17|7.035|0|17
C|ORC|20250701|15:58:08.229070|S|25|7.04|0|25
C|ORC|20250701|15:58:25.798291|S|17|7.035|0|17
C|ORC|20250701|15:58:32.610811|S|7|7.04|0|7
C|ORC|20250701|15:58:32.611429|S|100|7.04|0|100
C|ORC|20250701|15:58:32.611455|S|68|7.04|0|68
C|ORC|20250701|15:58:33.681191|S|100|7.045|0|100
C|ORC|20250701|15:58:46.063277|S|16|7.04|0|16
C|ORC|20250701|15:58:47.277006|S|26|7.045|0|26
C|ORC|20250701|15:58:47.443613|S|131|7.045|0|131
C|ORC|20250701|15:59:07.302131|S|17|7.045|0|17
C|ORC|20250701|15:59:08.222579|S|100|7.05|0|100
C|ORC|20250701|15:59:25.306719|S|7|7.045|0|7
C|ORC|20250701|15:59:29.995759|S|36|7.045|0|36
C|ORC|20250701|15:59:31.827961|S|11|7.045|0|11
C|ORC|20250701|15:59:39.625528|S|1|7.04|0|1
C|ORC|20250701|15:59:40.067659|S|100|7.035|0|100
C|ORC|20250701|15:59:40.097141|S|5|7.04|0|5
C|ORC|20250701|15:59:43.012700|S|100|7.04|0|100
C|ORC|20250701|15:59:44.623659|S|100|7.04|0|100
C|ORC|20250701|15:59:44.623659|S|100|7.04|0|100
C|ORC|20250701|15:59:45.004823|S|200|7.04|0|200
C|ORC|20250701|15:59:45.004823|S|100|7.04|0|100
C|ORC|20250701|15:59:45.017105|S|100|7.04|0|100
C|ORC|20250701|15:59:45.069763|S|100|7.04|0|100
C|ORC|20250701|15:59:45.119895|S|100|7.04|0|100
C|ORC|20250701|15:59:45.178125|S|100|7.04|0|100
C|ORC|20250701|15:59:45.305454|S|100|7.04|0|100
C|ORC|20250701|15:59:45.514485|S|100|7.04|0|100
C|ORC|20250701|15:59:46.023566|S|100|7.04|0|100
C|ORC|20250701|15:59:46.048028|S|100|7.04|0|100
C|ORC|20250701|15:59:46.576756|S|100|7.04|0|100
C|ORC|20250701|15:59:48.138769|S|67|7.04|0|67
C|ORC|20250701|15:59:48.580868|S|63|7.045|0|63
C|ORC|20250701|15:59:48.591686|S|2|7.045|0|2
C|ORC|20250701|15:59:48.735964|S|12|7.045|0|12
C|ORC|20250701|15:59:48.741185|S|11|7.045|0|11
C|ORC|20250701|15:59:51.229989|S|23|7.045|0|23
C|ORC|20250701|15:59:51.291147|S|23|7.045|0|23
C|ORC|20250701|15:59:52.766213|S|56|7.045|0|56
C|ORC|20250701|15:59:53.332811|S|8|7.045|0|8
C|ORC|20250701|15:59:53.412130|S|63|7.045|0|63
C|ORC|20250701|15:59:55.029686|S|1|7.045|0|1
C|ORC|20250701|15:59:55.798742|S|1|7.045|0|1
C|ORC|20250701|15:59:57.541690|S|16|7.045|0|16
C|ORCL|20250701|09:30:38.729488|S|1|219.3|0|1
C|ORCL|20250701|09:31:33.421653|S|5|219.46|0|5
C|ORCL|20250701|09:33:13.030706|S|63|220.6|0|63
C|ORCL|20250701|09:34:00.388690|S|100|220.73|0|100
C|ORCL|20250701|09:34:47.162614|S|97|220.99|0|97
C|ORCL|20250701|09:36:07.370752|S|5|221.2|0|5
C|ORCL|20250701|09:39:54.434333|S|100|220.76|0|100
C|ORCL|20250701|09:41:40.326181|S|100|220.12|0|100
C|ORCL|20250701|09:41:40.340078|S|100|220.12|0|100
C|ORCL|20250701|09:41:40.341944|S|100|220.12|0|100
C|ORCL|20250701|09:41:40.341945|S|34|220.09|0|34
C|ORCL|20250701|09:41:59.934952|S|10|220.09|0|10
C|ORCL|20250701|09:41:59.934966|S|10|220.09|0|10
C|ORCL|20250701|09:49:22.355696|S|50|221.5|0|50
C|ORCL|20250701|09:52:30.378452|E|100|222.1|0|100
C|ORCL|20250701|09:56:50.001276|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.001346|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.001372|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.001395|S|1|222.62|0|1
C|ORCL|20250701|09:56:50.001396|S|1|222.62|0|1
C|ORCL|20250701|09:56:50.001396|S|99|222.62|0|99
C|ORCL|20250701|09:56:50.001419|S|99|222.62|0|99
C|ORCL|20250701|09:56:50.001420|S|1|222.62|0|1
C|ORCL|20250701|09:56:50.001420|S|99|222.62|0|99
C|ORCL|20250701|09:56:50.001420|S|1|222.62|0|1
C|ORCL|20250701|09:56:50.001422|S|93|222.62|0|93
C|ORCL|20250701|09:56:50.001918|S|43|222.62|0|43
C|ORCL|20250701|09:56:50.001918|S|63|222.62|0|63
C|ORCL|20250701|09:56:50.002261|S|10|222.62|0|10
C|ORCL|20250701|09:56:50.085923|S|78|222.62|0|78
C|ORCL|20250701|09:56:50.085923|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.086001|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.103375|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.114973|S|56|222.62|0|56
C|ORCL|20250701|09:56:50.115040|S|15|222.62|0|15
C|ORCL|20250701|09:56:50.115040|S|100|222.62|0|100
C|ORCL|20250701|09:56:50.115040|S|3|222.62|0|3
C|ORCL|20250701|10:03:44.165143|S|89|222.06|0|89
C|ORCL|20250701|10:03:44.165176|S|11|222.06|0|11
C|ORCL|20250701|10:04:25.634655|S|100|222.02|0|100
C|ORCL|20250701|10:04:25.634655|S|50|222.03|0|50
C|ORCL|20250701|10:09:05.863043|S|30|221.72|0|30
C|ORCL|20250701|10:09:05.863044|S|41|221.72|0|41
C|ORCL|20250701|10:09:05.863616|S|400|221.71|0|400
C|ORCL|20250701|10:09:59.227687|S|1|221.19|0|1
C|ORCL|20250701|10:12:05.535434|S|5|220.74|0|5
C|ORCL|20250701|10:14:05.666864|S|6|220.7|0|6
C|ORCL|20250701|10:16:31.500643|S|100|220.24|0|100
C|ORCL|20250701|10:16:39.969292|S|100|220.16|0|100
C|ORCL|20250701|10:17:55.930397|S|100|220.36|0|100
C|ORCL|20250701|10:22:08.060130|S|5|219.76|0|5
C|ORCL|20250701|10:22:17.611325|S|100|219.84|0|100
C|ORCL|20250701|10:22:30.586649|S|100|219.93|0|100
C|ORCL|20250701|10:22:34.973547|S|100|219.92|0|100
C|ORCL|20250701|10:23:00.457790|S|100|219.8|0|100
C|ORCL|20250701|10:23:13.233439|S|100|219.88|0|100
C|ORCL|20250701|10:23:43.759515|S|100|219.77|0|100
C|ORCL|20250701|10:25:07.547943|S|92|219.825|0|92
C|ORCL|20250701|10:27:54.714252|S|100|219.28|0|100
C|ORCL|20250701|10:28:22.193966|E|100|218.87|0|100
C|ORCL|20250701|10:28:22.199140|E|100|218.87|0|100
C|ORCL|20250701|10:33:28.947430|S|100|218.15|0|100
C|ORCL|20250701|10:34:47.465635|S|5|218.03|0|5
C|ORCL|20250701|10:34:47.465636|S|100|218.04|0|100
C|ORCL|20250701|10:35:26.442307|S|100|218.04|0|100
C|ORCL|20250701|10:37:11.423873|S|50|218.04|0|50
C|ORCL|20250701|10:37:56.078566|S|100|217.73|0|100
C|ORCL|20250701|10:37:56.088664|S|100|217.54|0|100
C|ORCL|20250701|10:37:56.088849|S|100|217.51|0|100
C|ORCL|20250701|10:37:56.088888|S|75|217.53|0|75
C|ORCL|20250701|10:37:56.088893|S|6|217.46|0|6
C|ORCL|20250701|10:37:56.088920|S|25|217.53|0|25
C|ORCL|20250701|10:37:56.088977|S|70|217.56|0|70
C|ORCL|20250701|10:37:56.088977|S|5|217.51|0|5
C|ORCL|20250701|10:37:56.089039|S|5|217.56|0|5
C|ORCL|20250701|10:37:56.089039|S|70|217.56|0|70
C|ORCL|20250701|10:43:47.016240|S|100|217.56|0|100
C|ORCL|20250701|10:50:03.289617|S|2|217.9|0|2
C|ORCL|20250701|10:50:10.300774|S|2|217.9|0|2
C|ORCL|20250701|10:50:19.385442|S|2|217.77|0|2
C|ORCL|20250701|10:55:15.049868|S|100|218.27|0|100
C|ORCL|20250701|10:55:53.189057|S|10|218.43|0|10
C|ORCL|20250701|10:55:53.189057|S|100|218.44|0|100
C|ORCL|20250701|10:57:09.596275|S|100|218.38|0|100
C|ORCL|20250701|10:57:09.596276|S|10|218.38|0|10
C|ORCL|20250701|10:59:06.752292|E|100|218.06|0|100
C|ORCL|20250701|10:59:36.698800|S|6|218.09|0|6
C|ORCL|20250701|11:05:03.500920|S|100|218.86|0|100
C|ORCL|20250701|11:05:03.500920|S|1|218.87|0|1
C|ORCL|20250701|11:08:15.249300|E|100|217.52|0|100
C|ORCL|20250701|11:08:15.256734|E|100|217.51|0|100
C|ORCL|20250701|11:08:15.257225|E|100|217.51|0|100
C|ORCL|20250701|11:12:39.440861|S|1|216.84|0|1
C|ORCL|20250701|11:15:38.650036|S|100|216.72|0|100
C|ORCL|20250701|11:17:29.156325|S|100|217.09|0|100
C|ORCL|20250701|11:17:48.574768|S|100|216.975|0|100
C|ORCL|20250701|11:19:57.806353|S|100|217.31|0|100
C|ORCL|20250701|11:24:25.087574|S|100|217.62|0|100
C|ORCL|20250701|11:30:14.486782|S|77|218.86|0|77
C|ORCL|20250701|11:46:34.796702|S|100|218.195|0|100
C|ORCL|20250701|11:46:40.481423|S|3|218.21|0|3
C|ORCL|20250701|11:46:40.481423|S|100|218.2|0|100
C|ORCL|20250701|11:49:51.371710|S|10|217.645|0|10
C|ORCL|20250701|11:53:25.258798|S|4|218.08|0|4
C|ORCL|20250701|12:13:20.384532|S|100|218.54|0|100
C|ORCL|20250701|12:13:20.384533|S|5|218.54|0|5
C|ORCL|20250701|12:13:20.384533|S|17|218.55|0|17
C|ORCL|20250701|12:14:59.811822|S|100|218.66|0|100
C|ORCL|20250701|12:20:00.354793|S|100|218.835|0|100
C|ORCL|20250701|12:21:16.798038|S|5|218.82|0|5
C|ORCL|20250701|12:21:31.156112|S|100|218.83|0|100
C|ORCL|20250701|12:30:07.275977|S|1|219.02|0|1
C|ORCL|20250701|12:31:45.979522|S|100|219.085|0|100
C|ORCL|20250701|12:39:41.950909|S|100|219.5|0|100
C|ORCL|20250701|12:43:49.910968|E|100|219.35|0|100
C|ORCL|20250701|12:43:50.140694|S|100|219.4|0|100
C|ORCL|20250701|12:52:43.624428|S|100|220.085|0|100
C|ORCL|20250701|12:55:49.821187|S|100|220.03|0|100
C|ORCL|20250701|12:57:34.013044|S|100|219.98|0|100
C|ORCL|20250701|13:01:37.014368|S|100|220.27|0|100
C|ORCL|20250701|13:07:37.043377|S|100|220.81|0|100
C|ORCL|20250701|13:07:37.046423|S|100|220.84|0|100
C|ORCL|20250701|13:09:22.517156|S|40|220.84|0|40
C|ORCL|20250701|13:12:33.473399|S|100|220.57|0|100
C|ORCL|20250701|13:12:40.283241|S|1|220.58|0|1
C|ORCL|20250701|13:15:40.886843|S|40|220.13|0|40
C|ORCL|20250701|13:19:35.639833|S|84|220.49|0|84
C|ORCL|20250701|13:21:06.863437|S|16|220.3|0|16
C|ORCL|20250701|13:30:38.481318|S|100|219.95|0|100
C|ORCL|20250701|13:35:51.939350|S|1|219.44|0|1
C|ORCL|20250701|13:36:07.137443|S|10|219.435|0|10
C|ORCL|20250701|13:37:23.812445|S|5|219.45|0|5
C|ORCL|20250701|13:37:25.437583|S|100|219.4|0|100
C|ORCL|20250701|13:45:01.832942|S|10|219.27|0|10
C|ORCL|20250701|13:50:35.185433|S|5|219.75|0|5
C|ORCL|20250701|14:04:30.382308|S|10|219.665|0|10
C|ORCL|20250701|14:14:04.448973|S|100|219.04|0|100
C|ORCL|20250701|14:21:00.795021|S|5|218.65|0|5
C|ORCL|20250701|14:27:24.867647|S|1|218.68|0|1
C|ORCL|20250701|14:29:20.653460|S|100|218.63|0|100
C|ORCL|20250701|14:36:17.796154|S|5|219.04|0|5
C|ORCL|20250701|14:39:49.006506|S|100|218.99|0|100
C|ORCL|20250701|14:56:09.613084|S|12|218.6|0|12
C|ORCL|20250701|14:58:42.396431|S|6|218.15|0|6
C|ORCL|20250701|14:58:42.396447|S|6|218.15|0|6
C|ORCL|20250701|15:01:32.262154|S|6|217.725|0|6
C|ORCL|20250701|15:01:32.262155|S|94|217.725|0|94
C|ORCL|20250701|15:16:55.029710|S|100|218.32|0|100
C|ORCL|20250701|15:19:26.049348|S|100|218.55|0|100
C|ORCL|20250701|15:22:17.203476|S|100|218.74|0|100
C|ORCL|20250701|15:23:00.764760|S|100|218.78|0|100
C|ORCL|20250701|15:32:46.603193|S|18|218.71|0|18
C|ORCL|20250701|15:36:26.791338|S|15|218.76|0|15
C|ORCL|20250701|15:38:31.870971|S|100|219.17|0|100
C|ORCL|20250701|15:54:42.028127|S|100|219.27|0|100
C|ORCL|20250701|15:56:53.086774|S|14|219.12|0|14
C|ORCL|20250701|15:57:19.976228|S|93|219.1|0|93
C|ORCL|20250701|15:57:45.755451|S|5|219.05|0|5
C|ORCL|20250701|15:57:45.755451|S|103|219.05|0|103
C|ORCL|20250701|15:57:48.414383|S|5|219.03|0|5
C|ORCL|20250701|15:57:48.414384|S|137|219.04|0|137
C|ORCL|20250701|15:57:53.262861|S|100|219.04|0|100
C|ORCL|20250701|15:59:46.483904|S|100|219.01|0|100
C|ORCL|20250701|15:59:46.483904|S|200|219.02|0|200
C|ORCL|20250701|15:59:48.482801|S|100|219.045|0|100
C|ORCL|20250701|15:59:49.484168|S|25|219.06|0|25
C|ORCL|20250701|15:59:49.485369|S|5|219.01|0|5
C|ORCL|20250701|15:59:58.075477|S|1|218.96|0|1
C|ORCL|20250701|15:59:59.056453|S|96|219.01|0|96
C|ORCX|20250701|09:54:31.953702|S|100|28.98|0|100
C|ORCX|20250701|09:59:42.713615|S|500|29|0|500
C|ORCX|20250701|09:59:42.833004|S|500|29.02|0|500
C|ORCX|20250701|10:02:23.108287|S|22|29|0|22
C|ORCX|20250701|10:02:23.108287|S|6|29|0|6
C|ORCX|20250701|10:24:50.075475|S|100|28.34|0|100
C|ORCX|20250701|10:24:50.086302|S|100|28.34|0|100
C|ORCX|20250701|10:24:50.086479|S|200|28.34|0|200
C|ORCX|20250701|10:24:50.090114|S|83|28.34|0|83
C|ORCX|20250701|10:25:01.637475|S|11|28.35|0|11
C|ORCX|20250701|10:25:30.130462|S|200|28.32|0|200
C|ORCX|20250701|10:25:31.316713|S|200|28.32|0|200
C|ORCX|20250701|10:25:51.895596|S|300|28.38|0|300
C|ORCX|20250701|10:27:12.192063|S|100|28.19|0|100
C|ORCX|20250701|10:29:07.955857|S|100|27.89|0|100
C|ORCX|20250701|10:29:07.955857|S|76|27.88|0|76
C|ORCX|20250701|10:33:06.564179|S|400|27.89|0|400
C|ORCX|20250701|10:37:46.376387|S|100|27.73|0|100
C|ORCX|20250701|10:39:48.077837|S|100|27.63|0|100
C|ORCX|20250701|10:39:48.079596|S|4|27.63|0|4
C|ORCX|20250701|10:43:10.445699|S|200|27.75|0|200
C|ORCX|20250701|10:43:38.827910|S|100|27.81|0|100
C|ORCX|20250701|10:43:38.827910|S|100|27.81|0|100
C|ORCX|20250701|10:43:47.016384|S|77|27.81|0|77
C|ORCX|20250701|10:44:36.647021|S|200|27.75|0|200
C|ORCX|20250701|10:46:42.650115|S|100|27.68|0|100
C|ORCX|20250701|10:46:42.650578|S|200|27.67|0|200
C|ORCX|20250701|10:48:15.711865|S|100|27.79|0|100
C|ORCX|20250701|10:51:24.587475|S|100|27.87|0|100
C|ORCX|20250701|10:54:48.089191|S|100|27.95|0|100
C|ORCX|20250701|10:55:18.700844|S|100|27.96|0|100
C|ORCX|20250701|10:55:27.761866|S|36|27.88|0|36
C|ORCX|20250701|10:55:43.176981|S|100|27.98|0|100
C|ORCX|20250701|10:56:05.635323|S|36|27.98|0|36
C|ORCX|20250701|10:56:05.890553|S|62|27.86|0|62
C|ORCX|20250701|10:56:08.821869|S|100|27.97|0|100
C|ORCX|20250701|11:00:00.134710|S|600|27.99|0|600
C|ORCX|20250701|11:00:33.564368|S|100|27.97|0|100
C|ORCX|20250701|11:00:33.565343|S|100|27.97|0|100
C|ORCX|20250701|11:19:08.380019|S|70|27.67|0|70
C|ORCX|20250701|12:17:35.011959|S|100|27.88|0|100
C|ORCX|20250701|12:17:35.011960|S|600|27.87|0|600
C|ORCX|20250701|12:17:48.813103|S|400|27.88|0|400
C|ORCX|20250701|12:40:46.202336|S|100|28.27|0|100
C|ORCX|20250701|12:52:10.542661|S|100|28.4|0|100
C|ORCX|20250701|13:02:31.357129|S|100|28.46|0|100
C|ORCX|20250701|13:02:39.872000|S|300|28.46|0|300
C|ORCX|20250701|13:23:53.982771|S|8|28.49|0|8
C|ORCX|20250701|13:37:37.329723|S|100|28.12|0|100
C|ORCX|20250701|13:37:37.329724|S|800|28.11|0|800
C|ORCX|20250701|15:38:13.634717|S|100|28.14|0|100
C|ORCX|20250701|15:39:45.369739|S|73|28.24|0|73
C|ORCX|20250701|15:47:49.069398|S|100|28.21|0|100
C|ORCX|20250701|15:53:02.108134|S|100|28.19|0|100
C|ORCX|20250701|15:57:29.880872|S|20|28.155|0|20
C|ORGO|20250701|10:48:35.346119|S|39|3.72|0|39
C|ORGO|20250701|11:16:02.368322|S|34|3.77|0|34
C|ORGO|20250701|11:35:33.137721|S|100|3.81|0|100
C|ORGO|20250701|11:38:14.480927|S|100|3.8|0|100
C|ORGO|20250701|11:40:29.333659|S|68|3.79|0|68
C|ORGO|20250701|11:52:16.970863|S|8|3.845|0|8
C|ORGO|20250701|11:52:53.780625|S|10|3.85|0|10
C|ORGO|20250701|11:53:46.433966|S|300|3.84|0|300
C|ORGO|20250701|11:56:45.220685|S|8|3.85|0|8
C|ORGO|20250701|11:58:15.557693|S|8|3.85|0|8
C|ORGO|20250701|12:01:59.058114|S|6|3.835|0|6
C|ORGO|20250701|12:06:40.621363|S|53|3.815|0|53
C|ORGO|20250701|12:07:34.495383|S|53|3.82|0|53
C|ORGO|20250701|12:08:37.651530|S|18|3.83|0|18
C|ORGO|20250701|12:08:58.331698|S|51|3.83|0|51
C|ORGO|20250701|12:13:57.637456|S|100|3.83|0|100
C|ORGO|20250701|12:14:20.075329|S|100|3.83|0|100
C|ORGO|20250701|12:14:23.010057|S|100|3.83|0|100
C|ORGO|20250701|12:16:40.782659|S|100|3.83|0|100
C|ORGO|20250701|12:16:41.070383|S|100|3.83|0|100
C|ORGO|20250701|12:18:24.531313|S|100|3.83|0|100
C|ORGO|20250701|12:18:57.404608|S|100|3.83|0|100
C|ORGO|20250701|12:19:20.408451|S|23|3.83|0|23
C|ORGO|20250701|12:20:02.966322|S|100|3.85|0|100
C|ORGO|20250701|12:20:03.757623|S|100|3.855|0|100
C|ORGO|20250701|12:21:51.138427|S|5|3.85|0|5
C|ORGO|20250701|12:24:25.225018|S|100|3.86|0|100
C|ORGO|20250701|12:24:26.948611|S|32|3.88|0|32
C|ORGO|20250701|12:25:54.479765|S|5|3.86|0|5
C|ORGO|20250701|12:52:56.908077|S|13|3.82|0|13
C|ORGO|20250701|12:53:07.204433|S|87|3.82|0|87
C|ORGO|20250701|12:53:48.428322|S|11|3.82|0|11
C|ORGO|20250701|12:56:39.946696|S|2|3.79|0|2
C|ORGO|20250701|13:05:09.486716|S|20|3.78|0|20
C|ORGO|20250701|13:18:43.394492|S|1|3.79|0|1
C|ORGO|20250701|13:19:34.268836|S|100|3.8|0|100
C|ORGO|20250701|13:20:29.849971|S|78|3.81|0|78
C|ORGO|20250701|13:21:40.112212|S|78|3.81|0|78
C|ORGO|20250701|13:21:40.112279|S|22|3.81|0|22
C|ORGO|20250701|13:23:38.417279|S|78|3.81|0|78
C|ORGO|20250701|13:24:34.078412|S|43|3.81|0|43
C|ORGO|20250701|13:26:49.275709|S|32|3.805|0|32
C|ORGO|20250701|13:39:34.182141|S|100|3.8|0|100
C|ORGO|20250701|13:53:18.361108|S|100|3.81|0|100
C|ORGO|20250701|14:04:56.119817|S|36|3.81|0|36
C|ORGO|20250701|14:46:38.709076|S|100|3.81|0|100
C|ORGO|20250701|14:59:51.029959|S|100|3.815|0|100
C|ORGO|20250701|15:31:29.193224|S|148|3.825|0|148
C|ORGO|20250701|15:36:57.802391|S|1|3.81|0|1
C|ORGO|20250701|15:45:13.149540|S|100|3.81|0|100
C|ORGO|20250701|15:53:00.997756|S|100|3.8|0|100
C|ORGO|20250701|15:53:01.016036|S|100|3.8|0|100
C|ORGO|20250701|15:57:52.927826|S|100|3.79|0|100
C|ORGO|20250701|15:58:48.767694|S|12|3.78|0|12
C|ORGO|20250701|15:58:55.009978|S|100|3.78|0|100
C|ORGO|20250701|15:58:55.009978|S|200|3.78|0|200
C|ORGO|20250701|15:59:01.221808|S|100|3.77|0|100
C|ORGO|20250701|15:59:01.221808|S|200|3.77|0|200
C|ORGO|20250701|15:59:01.425778|S|11|3.77|0|11
C|ORGO|20250701|15:59:06.031089|S|289|3.77|0|289
C|ORGO|20250701|15:59:06.071916|S|55|3.77|0|55
C|ORGO|20250701|15:59:06.083778|S|55|3.77|0|55
C|ORGO|20250701|15:59:06.230334|S|25|3.77|0|25
C|ORGO|20250701|15:59:14.010436|S|110|3.77|0|110
C|ORGO|20250701|15:59:14.010461|S|55|3.77|0|55
C|ORGO|20250701|15:59:14.010461|S|135|3.77|0|135
C|ORGO|20250701|15:59:47.981917|S|21|3.775|0|21
C|ORGO|20250701|15:59:51.502338|S|1|3.77|0|1
C|ORGO|20250701|15:59:51.507436|S|66|3.77|0|66
C|ORGO|20250701|15:59:51.535827|S|5|3.77|0|5
C|ORGO|20250701|15:59:51.991120|S|22|3.77|0|22
C|ORGO|20250701|15:59:55.017496|S|61|3.775|0|61
C|ORGO|20250701|15:59:58.961957|S|118|3.775|0|118
C|ORGO|20250701|15:59:58.961957|S|282|3.78|0|282
C|ORGO|20250701|15:59:58.962115|S|18|3.78|0|18
C|ORI|20250701|09:42:08.747244|S|100|38.465|0|100
C|ORI|20250701|09:43:32.350359|S|100|38.45|0|100
C|ORI|20250701|09:56:07.693593|S|100|38.45|0|100
C|ORI|20250701|10:00:41.065527|S|1|38.43|0|1
C|ORI|20250701|10:22:33.758608|S|100|38.42|0|100
C|ORI|20250701|12:20:34.390178|S|100|38.465|0|100
C|ORI|20250701|12:20:34.390241|S|100|38.465|0|100
C|ORI|20250701|12:22:00.018530|S|100|38.375|0|100
C|ORI|20250701|12:22:40.985673|S|100|38.215|0|100
C|ORI|20250701|13:54:42.880711|S|1|38.52|0|1
C|ORI|20250701|13:54:42.880711|S|1|38.52|0|1
C|ORI|20250701|14:11:14.815048|S|100|38.46|0|100
C|ORI|20250701|15:04:06.557159|S|100|38.495|0|100
C|ORI|20250701|15:08:58.486935|S|34|38.48|0|34
C|ORI|20250701|15:09:00.509493|S|66|38.48|0|66
C|ORI|20250701|15:13:13.279516|S|100|38.44|0|100
C|ORI|20250701|15:42:59.374009|S|50|38.48|0|50
C|ORI|20250701|15:42:59.374634|S|31|38.48|0|31
C|ORI|20250701|15:59:36.049533|S|100|38.385|0|100
C|ORI|20250701|15:59:36.857872|S|100|38.385|0|100
C|ORI|20250701|15:59:38.621787|S|100|38.385|0|100
C|ORI|20250701|15:59:41.522074|S|100|38.385|0|100
C|ORIC|20250701|10:05:00.735176|S|100|10.14|0|100
C|ORIC|20250701|10:24:18.667973|S|10|10|0|10
C|ORIC|20250701|10:26:55.539088|S|100|9.93|0|100
C|ORIC|20250701|11:10:03.977457|S|2|9.87|0|2
C|ORIC|20250701|11:35:44.382372|S|25|9.92|0|25
C|ORIC|20250701|11:36:54.313235|S|44|9.92|0|44
C|ORIC|20250701|11:36:54.313247|S|1|9.92|0|1
C|ORIC|20250701|12:04:11.566086|S|100|10.02|0|100
C|ORIC|20250701|12:24:25.202052|S|18|10.26|0|18
C|ORIC|20250701|12:24:25.202082|S|2|10.26|0|2
C|ORIC|20250701|12:43:23.869921|S|3|10.1|0|3
C|ORIC|20250701|12:50:23.985442|S|1|10.11|0|1
C|ORIC|20250701|13:47:57.531776|S|3|10.19|0|3
C|ORIC|20250701|15:10:08.375361|S|100|10.04|0|100
C|ORIC|20250701|15:59:48.541434|S|100|10.135|0|100
C|ORKA|20250701|09:36:21.070628|S|100|11.4|0|100
C|ORKA|20250701|09:41:31.550659|S|100|11.41|0|100
C|ORKA|20250701|11:30:22.978249|S|1|11.26|0|1
C|ORKA|20250701|15:25:58.037526|S|1|11.71|0|1
C|ORKT|20250701|09:47:54.063752|S|100|.529|0|100
C|ORLA|20250701|10:19:53.125557|S|100|10.005|0|100
C|ORLA|20250701|10:24:49.818595|S|1|9.955|0|1
C|ORLA|20250701|10:38:57.040932|S|230|9.95|0|230
C|ORLA|20250701|10:45:38.336969|S|237|9.95|0|237
C|ORLA|20250701|11:00:42.229673|S|100|9.965|0|100
C|ORLA|20250701|11:42:43.302263|S|100|9.83|0|100
C|ORLA|20250701|11:51:10.528886|S|21|9.89|0|21
C|ORLA|20250701|12:04:53.348695|S|2|9.92|0|2
C|ORLA|20250701|12:04:53.348748|S|88|9.92|0|88
C|ORLA|20250701|12:29:43.011293|S|16|9.85|0|16
C|ORLA|20250701|13:50:10.619445|S|100|10.03|0|100
C|ORLA|20250701|13:50:14.236448|S|52|10.03|0|52
C|ORLA|20250701|14:14:40.081478|S|100|10.04|0|100
C|ORLA|20250701|14:36:59.705248|S|80|10.01|0|80
C|ORLA|20250701|14:38:05.086561|S|5|10.03|0|5
C|ORLA|20250701|15:10:58.077931|S|1|9.9|0|1
C|ORLA|20250701|15:18:01.634744|S|100|9.9|0|100
C|ORLA|20250701|15:18:01.729847|S|100|9.9|0|100
C|ORLA|20250701|15:37:50.069206|S|3|9.94|0|3
C|ORLA|20250701|15:56:58.074519|S|20|9.92|0|20
C|ORLA|20250701|15:58:41.786197|S|17|9.9|0|17
C|ORLA|20250701|15:59:03.295081|S|183|9.9|0|183
C|ORLA|20250701|15:59:03.295081|S|100|9.9|0|100
C|ORLA|20250701|15:59:50.461607|S|100|9.9|0|100
C|ORLA|20250701|15:59:51.448770|S|25|9.9|0|25
C|ORLA|20250701|15:59:54.236176|S|1|9.9|0|1
C|ORLY|20250701|09:51:03.123349|S|10|90.51|0|10
C|ORLY|20250701|09:51:03.123349|S|10|90.51|0|10
C|ORLY|20250701|09:57:29.026898|S|100|90.485|0|100
C|ORLY|20250701|10:36:13.086033|S|23|91.07|0|23
C|ORLY|20250701|10:39:17.280995|S|268|91.38|0|268
C|ORLY|20250701|10:39:17.418037|S|51|91.34|0|51
C|ORLY|20250701|10:39:45.109589|S|78|91.34|0|78
C|ORLY|20250701|10:39:45.109632|S|45|91.33|0|45
C|ORLY|20250701|10:39:45.109632|S|22|91.34|0|22
C|ORLY|20250701|10:39:45.109707|S|55|91.33|0|55
C|ORLY|20250701|10:39:45.109707|S|1|91.33|0|1
C|ORLY|20250701|10:39:59.981438|S|163|91.3|0|163
C|ORLY|20250701|10:40:00.133973|S|37|91.3|0|37
C|ORLY|20250701|10:40:00.133974|S|58|91.3|0|58
C|ORLY|20250701|10:40:17.603656|S|147|91.25|0|147
C|ORLY|20250701|10:40:17.604293|S|80|91.25|0|80
C|ORLY|20250701|10:41:31.409485|S|100|91.33|0|100
C|ORLY|20250701|10:41:58.114131|S|103|91.38|0|103
C|ORLY|20250701|10:42:48.728206|S|100|91.38|0|100
C|ORLY|20250701|10:42:48.728233|S|100|91.38|0|100
C|ORLY|20250701|10:42:48.728266|S|49|91.38|0|49
C|ORLY|20250701|10:43:07.307819|S|100|91.35|0|100
C|ORLY|20250701|10:43:07.308280|S|79|91.35|0|79
C|ORLY|20250701|10:43:07.310283|S|100|91.33|0|100
C|ORLY|20250701|10:43:47.264314|S|7|91.4|0|7
C|ORLY|20250701|10:43:47.264318|S|7|91.4|0|7
C|ORLY|20250701|10:43:47.283596|S|90|91.38|0|90
C|ORLY|20250701|10:43:47.283596|S|10|91.38|0|10
C|ORLY|20250701|10:44:21.093094|S|55|91.33|0|55
C|ORLY|20250701|10:44:21.093094|S|45|91.33|0|45
C|ORLY|20250701|10:44:21.093105|S|46|91.33|0|46
C|ORLY|20250701|10:44:21.093573|S|9|91.33|0|9
C|ORLY|20250701|10:44:21.093573|S|38|91.33|0|38
C|ORLY|20250701|10:44:21.460040|S|68|91.33|0|68
C|ORLY|20250701|10:44:42.592973|S|100|91.33|0|100
C|ORLY|20250701|10:46:02.033177|S|200|91.3|0|200
C|ORLY|20250701|10:46:30.796783|S|60|91.3|0|60
C|ORLY|20250701|10:46:31.131181|S|135|91.3|0|135
C|ORLY|20250701|10:46:32.740625|S|70|91.3|0|70
C|ORLY|20250701|10:47:49.102573|S|50|91.255|0|50
C|ORLY|20250701|10:48:00.027555|S|122|91.25|0|122
C|ORLY|20250701|10:48:00.027568|S|78|91.25|0|78
C|ORLY|20250701|10:49:11.351822|S|100|91.25|0|100
C|ORLY|20250701|10:49:11.351845|S|37|91.25|0|37
C|ORLY|20250701|11:00:36.665973|S|16|91.15|0|16
C|ORLY|20250701|11:00:36.708119|S|84|91.15|0|84
C|ORLY|20250701|11:10:21.170821|S|6|91.48|0|6
C|ORLY|20250701|11:12:03.718380|S|100|91.49|0|100
C|ORLY|20250701|11:13:18.905552|S|100|91.57|0|100
C|ORLY|20250701|11:18:35.144701|S|3|91.63|0|3
C|ORLY|20250701|11:33:30.721870|S|2|91.03|0|2
C|ORLY|20250701|12:01:03.036724|S|100|90.88|0|100
C|ORLY|20250701|12:04:32.053133|S|14|90.84|0|14
C|ORLY|20250701|12:16:34.296454|S|100|90.84|0|100
C|ORLY|20250701|12:18:10.519112|S|6|90.76|0|6
C|ORLY|20250701|12:18:10.519120|S|6|90.76|0|6
C|ORLY|20250701|12:20:59.527493|S|100|90.49|0|100
C|ORLY|20250701|12:28:51.631257|S|2|90.3|0|2
C|ORLY|20250701|12:29:25.221865|S|1|90.33|0|1
C|ORLY|20250701|14:39:12.332465|S|1|90.51|0|1
C|ORLY|20250701|14:39:12.332465|S|1|90.51|0|1
C|ORLY|20250701|14:39:47.964602|S|74|90.49|0|74
C|ORLY|20250701|14:40:03.184345|S|1|90.49|0|1
C|ORLY|20250701|14:40:03.184345|S|1|90.49|0|1
C|ORLY|20250701|15:19:46.651425|S|100|90.625|0|100
C|ORLY|20250701|15:25:58.469459|S|8|90.64|0|8
C|ORLY|20250701|15:25:58.469475|S|8|90.64|0|8
C|ORLY|20250701|15:49:26.731847|S|11|90.72|0|11
C|ORLY|20250701|15:50:39.591578|S|18|90.725|0|18
C|ORLY|20250701|15:56:55.281489|S|100|90.545|0|100
C|ORN|20250701|11:16:07.091747|S|100|8.8|0|100
C|ORN|20250701|13:10:57.255070|S|100|9.05|0|100
C|ORN|20250701|13:11:15.093476|S|100|9.06|0|100
C|ORN|20250701|13:53:13.173751|S|100|9.11|0|100
C|ORN|20250701|15:01:13.312552|S|26|9.01|0|26
C|ORN|20250701|15:01:13.312560|S|1|9.01|0|1
C|ORN|20250701|15:04:36.470522|S|100|9|0|100
C|ORN|20250701|15:13:30.518302|S|22|8.99|0|22
C|ORN|20250701|15:37:29.863214|S|27|8.98|0|27
C|ORN|20250701|15:48:54.113668|S|100|8.99|0|100
C|ORN|20250701|15:57:27.241003|S|100|8.96|0|100
C|OS|20250701|09:32:21.265192|S|100|26.18|0|100
C|OS|20250701|09:46:06.557864|S|6|26.55|0|6
C|OS|20250701|09:47:08.793590|S|100|26.645|0|100
C|OS|20250701|09:51:21.239140|S|100|26.485|0|100
C|OS|20250701|10:00:21.474794|S|200|26.47|0|200
C|OS|20250701|10:00:35.682457|S|20|26.43|0|20
C|OS|20250701|10:00:35.682457|S|80|26.45|0|80
C|OS|20250701|10:00:35.682513|S|30|26.43|0|30
C|OS|20250701|10:03:45.156799|S|100|26.255|0|100
C|OS|20250701|10:03:45.318374|S|100|26.26|0|100
C|OS|20250701|10:15:38.517773|S|200|26.545|0|200
C|OS|20250701|10:16:44.302800|S|103|26.55|0|103
C|OS|20250701|10:17:58.648678|S|120|26.67|0|120
C|OS|20250701|10:17:58.648678|S|15|26.66|0|15
C|OS|20250701|10:18:48.949069|S|50|26.63|0|50
C|OS|20250701|10:18:48.949203|S|24|26.63|0|24
C|OS|20250701|10:24:49.815661|S|1|26.58|0|1
C|OS|20250701|10:32:13.286052|S|50|26.65|0|50
C|OS|20250701|10:35:04.007794|S|100|26.535|0|100
C|OS|20250701|10:38:10.652211|S|100|26.43|0|100
C|OS|20250701|10:43:56.608895|S|117|26.31|0|117
C|OS|20250701|10:44:21.256878|S|2|26.28|0|2
C|OS|20250701|10:47:54.191015|S|100|26.305|0|100
C|OS|20250701|10:51:41.016275|S|100|26.33|0|100
C|OS|20250701|10:57:09.561442|S|100|25.965|0|100
C|OS|20250701|10:58:13.297562|S|100|25.96|0|100
C|OS|20250701|11:00:12.762828|S|100|25.935|0|100
C|OS|20250701|11:06:12.465105|S|100|26.05|0|100
C|OS|20250701|11:07:12.304961|S|100|25.99|0|100
C|OS|20250701|11:07:12.305286|S|11|25.99|0|11
C|OS|20250701|11:07:12.305330|S|4|25.99|0|4
C|OS|20250701|11:07:12.305345|S|6|25.99|0|6
C|OS|20250701|11:07:12.305345|S|4|25.99|0|4
C|OS|20250701|11:08:49.025275|S|27|25.69|0|27
C|OS|20250701|11:11:17.825486|S|120|25.65|0|120
C|OS|20250701|11:11:17.836659|S|120|25.65|0|120
C|OS|20250701|11:11:57.729667|S|50|25.67|0|50
C|OS|20250701|11:12:22.593139|S|120|25.77|0|120
C|OS|20250701|11:12:22.593233|S|120|25.77|0|120
C|OS|20250701|11:12:22.593352|S|60|25.77|0|60
C|OS|20250701|11:19:33.707742|S|100|26.005|0|100
C|OS|20250701|11:25:21.811127|S|100|26.01|0|100
C|OS|20250701|11:28:33.632074|S|120|26.12|0|120
C|OS|20250701|11:28:58.688174|S|100|26.12|0|100
C|OS|20250701|11:40:28.930714|S|7|25.865|0|7
C|OS|20250701|11:40:57.153999|S|3|25.86|0|3
C|OS|20250701|11:40:58.054664|S|1|25.86|0|1
C|OS|20250701|11:45:44.366203|S|1|25.87|0|1
C|OS|20250701|11:47:21.339451|S|10|25.86|0|10
C|OS|20250701|12:01:03.220907|S|50|26.09|0|50
C|OS|20250701|12:16:48.048069|S|100|26.125|0|100
C|OS|20250701|12:25:42.394094|S|127|26.365|0|127
C|OS|20250701|12:58:27.625996|S|1|26.2|0|1
C|OS|20250701|13:28:15.561493|S|100|26.625|0|100
C|OS|20250701|13:35:39.315676|S|4|26.675|0|4
C|OS|20250701|13:35:57.519923|S|1|26.65|0|1
C|OS|20250701|13:35:57.519923|S|4|26.65|0|4
C|OS|20250701|13:35:57.519923|S|1|26.65|0|1
C|OS|20250701|13:35:57.519923|S|90|26.65|0|90
C|OS|20250701|13:35:57.519924|S|1|26.65|0|1
C|OS|20250701|13:35:57.519925|S|1|26.65|0|1
C|OS|20250701|13:35:57.519925|S|1|26.65|0|1
C|OS|20250701|13:35:57.519925|S|1|26.65|0|1
C|OS|20250701|13:35:57.519925|S|2|26.65|0|2
C|OS|20250701|13:35:57.519925|S|100|26.65|0|100
C|OS|20250701|13:35:57.519926|S|1|26.65|0|1
C|OS|20250701|13:35:57.519926|S|1|26.65|0|1
C|OS|20250701|13:35:57.519926|S|1|26.65|0|1
C|OS|20250701|13:35:57.519926|S|1|26.65|0|1
C|OS|20250701|13:35:57.519926|S|1|26.65|0|1
C|OS|20250701|13:35:57.519929|S|3|26.65|0|3
C|OS|20250701|13:35:57.519929|S|29|26.65|0|29
C|OS|20250701|13:35:57.519929|S|1|26.65|0|1
C|OS|20250701|13:35:57.519929|S|49|26.65|0|49
C|OS|20250701|13:35:57.519929|S|16|26.65|0|16
C|OS|20250701|13:35:57.519929|S|1|26.65|0|1
C|OS|20250701|13:39:25.125924|S|10|26.55|0|10
C|OS|20250701|13:41:59.294922|S|20|26.44|0|20
C|OS|20250701|13:46:07.119176|S|100|26.41|0|100
C|OS|20250701|13:52:35.746844|S|1|26.44|0|1
C|OS|20250701|13:52:35.746844|S|1|26.44|0|1
C|OS|20250701|13:52:35.746844|S|1|26.44|0|1
C|OS|20250701|13:52:35.746844|S|1|26.44|0|1
C|OS|20250701|13:52:35.746845|S|2|26.44|0|2
C|OS|20250701|13:52:35.746846|S|4|26.44|0|4
C|OS|20250701|13:52:35.746846|S|1|26.44|0|1
C|OS|20250701|14:01:12.303131|S|3|26.33|0|3
C|OS|20250701|14:03:55.662897|S|3|26.39|0|3
C|OS|20250701|14:13:04.989498|S|8|26.19|0|8
C|OS|20250701|14:13:05.002162|S|2|26.19|0|2
C|OS|20250701|14:55:39.570947|S|10|26.04|0|10
C|OS|20250701|15:08:21.049118|S|100|25.995|0|100
C|OS|20250701|15:14:42.746154|S|4|25.89|0|4
C|OS|20250701|15:36:13.258456|S|10|25.93|0|10
C|OS|20250701|15:58:35.567070|S|100|26.1|0|100
C|OS|20250701|15:58:46.070000|S|100|26.12|0|100
C|OS|20250701|15:58:50.066879|S|50|26.12|0|50
C|OS|20250701|15:58:50.233216|S|9|26.12|0|9
C|OS|20250701|15:59:38.346504|S|100|26.18|0|100
C|OS|20250701|15:59:38.346924|S|100|26.19|0|100
C|OS|20250701|15:59:55.629024|S|100|26.22|0|100
C|OSBC|20250701|10:19:52.061806|S|1|17.88|0|1
C|OSBC|20250701|10:28:05.364830|S|15|17.91|0|15
C|OSBC|20250701|10:28:05.364830|S|100|17.91|0|100
C|OSBC|20250701|11:01:21.951650|S|100|17.985|0|100
C|OSBC|20250701|11:01:22.645660|S|100|17.985|0|100
C|OSBC|20250701|11:12:27.061006|S|1|18|0|1
C|OSBC|20250701|15:30:11.158493|S|100|18.255|0|100
C|OSBC|20250701|15:48:42.087154|S|100|18.25|0|100
C|OSBC|20250701|15:59:56.768401|S|3|18.33|0|3
C|OSCR|20250701|09:30:08.037912|S|18|21.445|0|18
C|OSCR|20250701|09:32:29.701629|S|100|21.055|0|100
C|OSCR|20250701|09:32:29.858836|S|100|21.04|0|100
C|OSCR|20250701|09:32:42.233903|S|100|21.025|0|100
C|OSCR|20250701|09:32:42.382379|S|2|21.04|0|2
C|OSCR|20250701|09:35:01.282400|S|100|21.215|0|100
C|OSCR|20250701|09:40:09.746805|S|100|21.475|0|100
C|OSCR|20250701|09:40:16.085216|S|14|21.44|0|14
C|OSCR|20250701|09:43:00.050315|S|100|21.49|0|100
C|OSCR|20250701|09:47:43.169622|S|24|21.75|0|24
C|OSCR|20250701|09:47:43.169638|S|58|21.75|0|58
C|OSCR|20250701|09:47:43.170702|S|23|21.74|0|23
C|OSCR|20250701|09:49:10.346996|S|21|21.66|0|21
C|OSCR|20250701|09:53:32.212108|S|62|21.91|0|62
C|OSCR|20250701|09:56:14.025301|S|100|21.945|0|100
C|OSCR|20250701|09:57:22.508747|E|100|22|0|100
C|OSCR|20250701|09:59:46.847961|S|7|21.83|0|7
C|OSCR|20250701|10:01:00.434376|S|100|21.945|0|100
C|OSCR|20250701|10:03:14.071946|S|8|21.98|0|8
C|OSCR|20250701|10:03:49.199770|E|100|22|0|100
C|OSCR|20250701|10:05:26.117771|S|24|21.93|0|24
C|OSCR|20250701|10:05:26.117990|S|76|21.925|0|76
C|OSCR|20250701|10:09:17.870121|S|5|21.77|0|5
C|OSCR|20250701|10:09:20.237909|S|100|21.72|0|100
C|OSCR|20250701|10:15:32.421356|S|3|21.71|0|3
C|OSCR|20250701|10:15:32.422433|S|3|21.71|0|3
C|OSCR|20250701|10:15:32.680349|S|3|21.71|0|3
C|OSCR|20250701|10:24:11.150774|S|225|21.71|0|225
C|OSCR|20250701|10:34:27.183066|S|6|21.48|0|6
C|OSCR|20250701|10:34:27.183067|S|3|21.48|0|3
C|OSCR|20250701|10:38:05.164218|S|4|21.41|0|4
C|OSCR|20250701|10:38:42.959377|S|100|21.39|0|100
C|OSCR|20250701|10:38:43.009298|S|100|21.39|0|100
C|OSCR|20250701|10:39:46.293736|S|13|21.35|0|13
C|OSCR|20250701|10:41:13.933385|S|6|21.31|0|6
C|OSCR|20250701|10:47:21.160314|S|45|21.16|0|45
C|OSCR|20250701|10:51:29.911498|S|21|21.245|0|21
C|OSCR|20250701|10:56:17.890008|S|3|21.005|0|3
C|OSCR|20250701|10:56:17.890020|S|10|21.005|0|10
C|OSCR|20250701|10:56:17.890020|S|200|21.005|0|200
C|OSCR|20250701|10:56:17.890070|S|3|21|0|3
C|OSCR|20250701|11:00:02.081585|S|200|20.89|0|200
C|OSCR|20250701|11:08:44.718464|S|5|20.59|0|5
C|OSCR|20250701|11:08:44.724578|S|5|20.59|0|5
C|OSCR|20250701|11:08:44.767485|S|5|20.57|0|5
C|OSCR|20250701|11:09:07.391608|S|162|20.57|0|162
C|OSCR|20250701|11:09:07.391917|S|97|20.58|0|97
C|OSCR|20250701|11:09:07.392187|S|97|20.59|0|97
C|OSCR|20250701|11:09:07.409747|S|5|20.59|0|5
C|OSCR|20250701|11:09:07.420253|S|81|20.58|0|81
C|OSCR|20250701|11:11:45.408976|S|5|20.54|0|5
C|OSCR|20250701|11:13:25.624214|S|63|20.7|0|63
C|OSCR|20250701|11:13:25.624231|S|37|20.7|0|37
C|OSCR|20250701|11:20:18.942765|S|5|20.9|0|5
C|OSCR|20250701|11:30:30.551397|S|99|20.81|0|99
C|OSCR|20250701|11:30:50.737721|S|100|20.82|0|100
C|OSCR|20250701|11:35:23.483504|S|100|20.82|0|100
C|OSCR|20250701|11:38:19.102137|S|100|20.72|0|100
C|OSCR|20250701|11:41:46.827376|S|100|20.665|0|100
C|OSCR|20250701|11:50:21.355436|S|58|20.48|0|58
C|OSCR|20250701|11:50:21.355688|S|30|20.475|0|30
C|OSCR|20250701|11:55:38.418832|S|5|20.36|0|5
C|OSCR|20250701|11:55:38.418832|S|95|20.36|0|95
C|OSCR|20250701|11:57:06.077867|S|21|20.265|0|21
C|OSCR|20250701|11:57:06.077892|S|79|20.265|0|79
C|OSCR|20250701|11:57:25.654533|S|55|20.28|0|55
C|OSCR|20250701|11:57:25.654571|S|45|20.28|0|45
C|OSCR|20250701|11:57:46.378794|S|100|20.425|0|100
C|OSCR|20250701|11:59:15.095610|S|25|20.35|0|25
C|OSCR|20250701|12:00:37.876039|S|100|20.475|0|100
C|OSCR|20250701|12:00:45.257961|S|100|20.48|0|100
C|OSCR|20250701|12:00:45.269609|S|100|20.485|0|100
C|OSCR|20250701|12:00:49.192133|S|125|20.475|0|125
C|OSCR|20250701|12:00:49.199379|S|75|20.475|0|75
C|OSCR|20250701|12:04:25.670485|S|100|20.48|0|100
C|OSCR|20250701|12:09:07.514819|S|100|20.595|0|100
C|OSCR|20250701|12:10:04.312655|S|100|20.57|0|100
C|OSCR|20250701|12:13:01.635700|S|111|20.57|0|111
C|OSCR|20250701|12:13:01.635714|S|89|20.57|0|89
C|OSCR|20250701|12:13:28.329227|S|100|20.56|0|100
C|OSCR|20250701|12:14:26.003313|S|100|20.59|0|100
C|OSCR|20250701|12:18:24.476631|S|4|20.57|0|4
C|OSCR|20250701|12:22:29.480637|S|100|20.615|0|100
C|OSCR|20250701|12:26:05.463732|S|100|20.65|0|100
C|OSCR|20250701|12:30:50.779518|S|100|20.72|0|100
C|OSCR|20250701|12:32:17.530114|S|4|20.73|0|4
C|OSCR|20250701|12:36:24.890918|S|4|20.805|0|4
C|OSCR|20250701|12:36:24.890976|S|4|20.805|0|4
C|OSCR|20250701|12:36:24.890984|S|125|20.805|0|125
C|OSCR|20250701|12:36:24.890994|S|67|20.805|0|67
C|OSCR|20250701|12:38:32.712299|S|125|20.835|0|125
C|OSCR|20250701|12:46:36.542731|S|100|20.785|0|100
C|OSCR|20250701|12:47:23.016611|S|100|20.79|0|100
C|OSCR|20250701|12:47:23.016611|S|100|20.79|0|100
C|OSCR|20250701|12:47:57.493324|S|200|20.8|0|200
C|OSCR|20250701|12:52:23.090031|S|60|20.76|0|60
C|OSCR|20250701|12:52:23.094459|S|20|20.76|0|20
C|OSCR|20250701|12:52:23.094459|S|40|20.76|0|40
C|OSCR|20250701|12:52:23.118721|S|80|20.76|0|80
C|OSCR|20250701|12:59:23.249204|S|100|20.76|0|100
C|OSCR|20250701|12:59:23.249204|S|100|20.76|0|100
C|OSCR|20250701|13:05:39.228402|S|100|20.69|0|100
C|OSCR|20250701|13:06:15.165641|S|100|20.7|0|100
C|OSCR|20250701|13:06:15.165641|S|100|20.7|0|100
C|OSCR|20250701|13:06:15.165641|S|100|20.7|0|100
C|OSCR|20250701|13:19:00.759230|S|100|20.79|0|100
C|OSCR|20250701|13:19:00.759230|S|100|20.79|0|100
C|OSCR|20250701|13:19:00.759230|S|100|20.79|0|100
C|OSCR|20250701|13:19:00.760011|S|100|20.79|0|100
C|OSCR|20250701|13:19:00.760011|S|100|20.79|0|100
C|OSCR|20250701|13:19:58.532941|S|100|20.8|0|100
C|OSCR|20250701|13:19:58.532941|S|100|20.8|0|100
C|OSCR|20250701|13:19:58.532942|S|100|20.8|0|100
C|OSCR|20250701|13:24:31.318846|S|100|20.81|0|100
C|OSCR|20250701|13:24:31.318846|S|100|20.81|0|100
C|OSCR|20250701|13:24:31.318846|S|100|20.81|0|100
C|OSCR|20250701|13:27:30.715953|S|100|20.84|0|100
C|OSCR|20250701|13:29:35.435131|S|100|20.82|0|100
C|OSCR|20250701|13:34:06.886979|S|100|20.84|0|100
C|OSCR|20250701|13:34:13.093840|S|71|20.83|0|71
C|OSCR|20250701|13:37:20.178584|S|100|20.79|0|100
C|OSCR|20250701|13:37:20.178585|S|100|20.79|0|100
C|OSCR|20250701|13:37:20.178585|S|100|20.79|0|100
C|OSCR|20250701|13:37:22.644047|S|100|20.81|0|100
C|OSCR|20250701|13:37:22.644048|S|100|20.81|0|100
C|OSCR|20250701|13:37:22.644060|S|100|20.81|0|100
C|OSCR|20250701|13:41:10.847087|S|100|20.8|0|100
C|OSCR|20250701|13:41:10.847087|S|100|20.8|0|100
C|OSCR|20250701|13:41:10.847087|S|100|20.8|0|100
C|OSCR|20250701|13:41:10.847865|S|100|20.8|0|100
C|OSCR|20250701|13:44:19.377243|S|100|20.75|0|100
C|OSCR|20250701|13:44:19.377243|S|100|20.75|0|100
C|OSCR|20250701|13:46:46.044417|S|100|20.76|0|100
C|OSCR|20250701|13:46:46.044417|S|100|20.76|0|100
C|OSCR|20250701|13:46:46.044418|S|100|20.76|0|100
C|OSCR|20250701|13:48:52.434171|S|100|20.79|0|100
C|OSCR|20250701|13:48:52.434260|S|100|20.79|0|100
C|OSCR|20250701|13:52:47.378060|S|100|20.82|0|100
C|OSCR|20250701|13:52:49.648982|S|100|20.82|0|100
C|OSCR|20250701|13:52:51.137733|S|100|20.82|0|100
C|OSCR|20250701|13:58:53.339248|S|100|20.8|0|100
C|OSCR|20250701|13:58:53.340564|S|9|20.81|0|9
C|OSCR|20250701|14:00:06.312460|S|100|20.79|0|100
C|OSCR|20250701|14:00:06.312461|S|100|20.79|0|100
C|OSCR|20250701|14:00:06.312461|S|100|20.79|0|100
C|OSCR|20250701|14:00:28.299360|S|4|20.79|0|4
C|OSCR|20250701|14:00:29.139009|S|100|20.78|0|100
C|OSCR|20250701|14:02:18.223866|S|75|20.83|0|75
C|OSCR|20250701|14:05:53.130407|S|100|20.87|0|100
C|OSCR|20250701|14:05:53.130408|S|100|20.87|0|100
C|OSCR|20250701|14:06:04.569135|S|80|20.87|0|80
C|OSCR|20250701|14:06:47.975955|S|1|20.87|0|1
C|OSCR|20250701|14:06:51.258046|S|19|20.87|0|19
C|OSCR|20250701|14:06:51.258046|S|47|20.87|0|47
C|OSCR|20250701|14:06:57.572159|S|18|20.87|0|18
C|OSCR|20250701|14:06:58.289614|S|29|20.87|0|29
C|OSCR|20250701|14:06:58.289615|S|19|20.87|0|19
C|OSCR|20250701|14:07:00.382568|S|100|20.87|0|100
C|OSCR|20250701|14:07:00.382568|S|99|20.87|0|99
C|OSCR|20250701|14:07:00.382568|S|81|20.87|0|81
C|OSCR|20250701|14:17:00.372596|S|125|20.925|0|125
C|OSCR|20250701|14:17:00.372607|S|75|20.925|0|75
C|OSCR|20250701|14:18:00.265926|S|100|20.93|0|100
C|OSCR|20250701|14:21:37.553767|S|100|20.9|0|100
C|OSCR|20250701|14:21:37.553767|S|100|20.9|0|100
C|OSCR|20250701|14:21:37.553768|S|100|20.9|0|100
C|OSCR|20250701|14:21:37.553770|S|100|20.9|0|100
C|OSCR|20250701|14:21:37.553813|S|50|20.9|0|50
C|OSCR|20250701|14:28:19.819228|S|100|20.88|0|100
C|OSCR|20250701|14:28:19.819228|S|100|20.88|0|100
C|OSCR|20250701|14:28:19.819228|S|100|20.88|0|100
C|OSCR|20250701|14:31:35.158517|S|100|20.89|0|100
C|OSCR|20250701|14:31:35.158517|S|100|20.89|0|100
C|OSCR|20250701|14:33:53.929715|S|100|20.9|0|100
C|OSCR|20250701|14:35:05.576624|S|100|20.91|0|100
C|OSCR|20250701|14:35:05.576642|S|100|20.91|0|100
C|OSCR|20250701|14:36:33.193473|S|100|20.87|0|100
C|OSCR|20250701|14:36:33.193473|S|100|20.87|0|100
C|OSCR|20250701|14:36:33.193872|S|21|20.87|0|21
C|OSCR|20250701|14:36:33.194082|S|54|20.87|0|54
C|OSCR|20250701|14:38:29.125399|S|100|20.89|0|100
C|OSCR|20250701|14:38:29.125400|S|100|20.89|0|100
C|OSCR|20250701|14:38:29.125400|S|100|20.89|0|100
C|OSCR|20250701|14:38:29.125400|S|100|20.89|0|100
C|OSCR|20250701|14:38:29.125446|S|100|20.89|0|100
C|OSCR|20250701|14:39:33.804940|S|100|20.945|0|100
C|OSCR|20250701|14:43:28.731259|S|100|21|0|100
C|OSCR|20250701|14:48:33.098943|S|100|20.99|0|100
C|OSCR|20250701|14:54:45.701518|S|100|20.96|0|100
C|OSCR|20250701|14:54:46.027269|S|100|20.96|0|100
C|OSCR|20250701|14:54:46.027297|S|100|20.96|0|100
C|OSCR|20250701|14:55:11.145584|S|1|20.98|0|1
C|OSCR|20250701|14:55:11.644554|S|94|20.98|0|94
C|OSCR|20250701|14:58:47.156106|S|47|20.9|0|47
C|OSCR|20250701|14:58:47.156198|S|50|20.9|0|50
C|OSCR|20250701|14:58:47.156318|S|1|20.9|0|1
C|OSCR|20250701|14:58:47.156416|S|2|20.9|0|2
C|OSCR|20250701|14:59:05.042280|S|100|20.9|0|100
C|OSCR|20250701|15:00:20.758932|S|100|20.82|0|100
C|OSCR|20250701|15:00:21.492564|S|100|20.83|0|100
C|OSCR|20250701|15:00:21.971993|S|100|20.83|0|100
C|OSCR|20250701|15:01:00.190272|S|100|20.81|0|100
C|OSCR|20250701|15:02:08.221999|S|100|20.71|0|100
C|OSCR|20250701|15:02:37.887128|S|100|20.72|0|100
C|OSCR|20250701|15:03:17.712283|S|100|20.7|0|100
C|OSCR|20250701|15:13:30.972555|S|100|20.61|0|100
C|OSCR|20250701|15:13:32.451073|S|100|20.61|0|100
C|OSCR|20250701|15:14:24.040090|S|56|20.58|0|56
C|OSCR|20250701|15:15:01.204739|S|100|20.61|0|100
C|OSCR|20250701|15:15:39.986656|S|100|20.64|0|100
C|OSCR|20250701|15:16:51.257324|S|100|20.62|0|100
C|OSCR|20250701|15:18:07.427829|S|100|20.64|0|100
C|OSCR|20250701|15:19:19.009111|S|100|20.67|0|100
C|OSCR|20250701|15:19:19.009111|S|100|20.67|0|100
C|OSCR|20250701|15:19:27.918551|S|100|20.67|0|100
C|OSCR|20250701|15:19:27.918551|S|100|20.67|0|100
C|OSCR|20250701|15:19:27.918551|S|100|20.67|0|100
C|OSCR|20250701|15:19:27.937496|S|100|20.67|0|100
C|OSCR|20250701|15:20:36.988598|S|100|20.68|0|100
C|OSCR|20250701|15:20:36.988598|S|100|20.68|0|100
C|OSCR|20250701|15:21:51.424638|S|100|20.67|0|100
C|OSCR|20250701|15:21:55.341968|S|100|20.67|0|100
C|OSCR|20250701|15:21:55.341968|S|100|20.67|0|100
C|OSCR|20250701|15:22:01.960064|S|100|20.69|0|100
C|OSCR|20250701|15:22:01.960064|S|100|20.69|0|100
C|OSCR|20250701|15:23:41.226573|S|100|20.74|0|100
C|OSCR|20250701|15:25:00.619985|S|100|20.75|0|100
C|OSCR|20250701|15:25:00.620569|S|100|20.75|0|100
C|OSCR|20250701|15:26:09.233247|S|3|20.7|0|3
C|OSCR|20250701|15:26:50.055828|S|100|20.7|0|100
C|OSCR|20250701|15:26:50.055829|S|50|20.7|0|50
C|OSCR|20250701|15:26:50.055829|S|100|20.7|0|100
C|OSCR|20250701|15:26:51.601497|S|50|20.7|0|50
C|OSCR|20250701|15:28:03.328461|S|100|20.73|0|100
C|OSCR|20250701|15:28:03.636716|S|100|20.73|0|100
C|OSCR|20250701|15:28:03.636716|S|100|20.73|0|100
C|OSCR|20250701|15:29:16.780427|S|100|20.74|0|100
C|OSCR|20250701|15:29:16.780427|S|100|20.74|0|100
C|OSCR|20250701|15:29:16.780427|S|100|20.74|0|100
C|OSCR|20250701|15:30:01.739691|S|100|20.76|0|100
C|OSCR|20250701|15:30:01.739691|S|100|20.76|0|100
C|OSCR|20250701|15:30:45.428364|S|100|20.73|0|100
C|OSCR|20250701|15:31:26.017389|S|7|20.67|0|7
C|OSCR|20250701|15:32:14.026629|S|5|20.65|0|5
C|OSCR|20250701|15:32:14.027705|S|1|20.66|0|1
C|OSCR|20250701|15:34:15.447965|S|100|20.64|0|100
C|OSCR|20250701|15:34:52.140661|S|2|20.63|0|2
C|OSCR|20250701|15:35:06.545632|S|93|20.64|0|93
C|OSCR|20250701|15:35:15.917796|S|7|20.64|0|7
C|OSCR|20250701|15:35:15.917797|S|100|20.64|0|100
C|OSCR|20250701|15:35:15.917797|S|1|20.64|0|1
C|OSCR|20250701|15:35:15.917797|S|100|20.64|0|100
C|OSCR|20250701|15:35:15.917797|S|100|20.64|0|100
C|OSCR|20250701|15:35:15.917798|S|100|20.64|0|100
C|OSCR|20250701|15:35:15.917868|S|31|20.64|0|31
C|OSCR|20250701|15:35:15.917879|S|62|20.64|0|62
C|OSCR|20250701|15:35:15.917890|S|7|20.64|0|7
C|OSCR|20250701|15:35:16.018490|S|100|20.65|0|100
C|OSCR|20250701|15:35:16.018490|S|100|20.65|0|100
C|OSCR|20250701|15:35:16.018490|S|100|20.65|0|100
C|OSCR|20250701|15:35:16.018498|S|100|20.65|0|100
C|OSCR|20250701|15:35:16.019111|S|100|20.66|0|100
C|OSCR|20250701|15:35:16.019111|S|100|20.66|0|100
C|OSCR|20250701|15:37:58.660883|S|100|20.59|0|100
C|OSCR|20250701|15:37:58.660883|S|100|20.59|0|100
C|OSCR|20250701|15:38:00.024917|S|200|20.58|0|200
C|OSCR|20250701|15:38:58.899042|S|1|20.585|0|1
C|OSCR|20250701|15:39:53.491774|S|100|20.58|0|100
C|OSCR|20250701|15:39:53.491774|S|100|20.58|0|100
C|OSCR|20250701|15:39:55.685021|S|100|20.59|0|100
C|OSCR|20250701|15:39:55.685022|S|100|20.59|0|100
C|OSCR|20250701|15:39:55.685022|S|100|20.59|0|100
C|OSCR|20250701|15:40:37.544584|S|100|20.6|0|100
C|OSCR|20250701|15:40:37.544584|S|100|20.6|0|100
C|OSCR|20250701|15:40:38.987472|S|3|20.62|0|3
C|OSCR|20250701|15:42:12.713183|S|100|20.64|0|100
C|OSCR|20250701|15:42:12.713183|S|100|20.64|0|100
C|OSCR|20250701|15:42:12.713184|S|100|20.64|0|100
C|OSCR|20250701|15:42:16.637668|S|100|20.64|0|100
C|OSCR|20250701|15:43:58.355664|S|100|20.63|0|100
C|OSCR|20250701|15:43:58.355664|S|100|20.63|0|100
C|OSCR|20250701|15:44:03.457629|S|25|20.63|0|25
C|OSCR|20250701|15:44:03.457646|S|75|20.63|0|75
C|OSCR|20250701|15:44:03.457646|S|100|20.63|0|100
C|OSCR|20250701|15:44:13.727696|S|100|20.64|0|100
C|OSCR|20250701|15:44:38.882186|S|100|20.67|0|100
C|OSCR|20250701|15:44:38.882186|S|100|20.67|0|100
C|OSCR|20250701|15:47:15.493987|S|5|20.68|0|5
C|OSCR|20250701|15:47:15.494439|S|75|20.68|0|75
C|OSCR|20250701|15:48:21.703772|S|100|20.65|0|100
C|OSCR|20250701|15:48:26.487478|S|100|20.65|0|100
C|OSCR|20250701|15:48:26.487478|S|100|20.65|0|100
C|OSCR|20250701|15:48:55.003283|S|100|20.64|0|100
C|OSCR|20250701|15:48:55.003372|S|100|20.64|0|100
C|OSCR|20250701|15:50:33.500348|S|100|20.54|0|100
C|OSCR|20250701|15:51:21.917137|S|5|20.48|0|5
C|OSCR|20250701|15:51:41.892725|S|100|20.46|0|100
C|OSCR|20250701|15:51:41.892775|S|14|20.46|0|14
C|OSCR|20250701|15:51:41.892835|S|14|20.46|0|14
C|OSCR|20250701|15:51:41.892835|S|86|20.46|0|86
C|OSCR|20250701|15:51:41.892866|S|86|20.46|0|86
C|OSCR|20250701|15:51:41.892866|S|14|20.46|0|14
C|OSCR|20250701|15:51:41.892921|S|14|20.46|0|14
C|OSCR|20250701|15:51:41.892921|S|86|20.46|0|86
C|OSCR|20250701|15:51:41.892937|S|86|20.46|0|86
C|OSCR|20250701|15:52:31.567647|S|100|20.45|0|100
C|OSCR|20250701|15:54:40.044993|S|100|20.51|0|100
C|OSCR|20250701|15:54:41.777660|S|100|20.51|0|100
C|OSCR|20250701|15:54:44.268289|S|100|20.51|0|100
C|OSCR|20250701|15:54:54.794622|S|53|20.5|0|53
C|OSCR|20250701|15:55:31.494176|S|100|20.51|0|100
C|OSCR|20250701|15:55:31.494189|S|100|20.51|0|100
C|OSCR|20250701|15:55:31.494362|S|4|20.51|0|4
C|OSCR|20250701|15:55:31.494396|S|96|20.51|0|96
C|OSCR|20250701|15:55:55.085993|S|100|20.52|0|100
C|OSCR|20250701|15:56:05.114126|S|100|20.52|0|100
C|OSCR|20250701|15:56:05.114126|S|100|20.52|0|100
C|OSCR|20250701|15:56:05.114127|S|100|20.52|0|100
C|OSCR|20250701|15:56:05.114623|S|8|20.52|0|8
C|OSCR|20250701|15:56:06.958389|S|15|20.52|0|15
C|OSCR|20250701|15:56:07.204099|S|23|20.52|0|23
C|OSCR|20250701|15:56:07.204099|S|77|20.52|0|77
C|OSCR|20250701|15:56:07.217711|S|77|20.52|0|77
C|OSCR|20250701|15:56:07.217712|S|23|20.52|0|23
C|OSCR|20250701|15:56:07.379124|S|41|20.52|0|41
C|OSCR|20250701|15:56:08.987440|S|114|20.525|0|114
C|OSCR|20250701|15:57:11.248652|S|100|20.45|0|100
C|OSCR|20250701|15:57:11.248709|S|100|20.45|0|100
C|OSCR|20250701|15:57:11.248717|S|100|20.45|0|100
C|OSCR|20250701|15:57:11.248813|S|100|20.45|0|100
C|OSCR|20250701|15:57:11.248830|S|100|20.45|0|100
C|OSCR|20250701|15:57:40.191615|S|100|20.46|0|100
C|OSCR|20250701|15:57:40.191639|S|100|20.46|0|100
C|OSCR|20250701|15:57:40.191695|S|100|20.46|0|100
C|OSCR|20250701|15:57:40.193653|S|100|20.46|0|100
C|OSCR|20250701|15:57:40.193654|S|116|20.46|0|116
C|OSCR|20250701|15:57:40.194020|S|100|20.46|0|100
C|OSCR|20250701|15:57:40.194072|S|84|20.46|0|84
C|OSCR|20250701|15:58:54.726329|S|37|20.435|0|37
C|OSCR|20250701|15:58:54.728486|S|100|20.44|0|100
C|OSCR|20250701|15:58:59.382548|S|100|20.435|0|100
C|OSCR|20250701|15:59:12.167169|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.182394|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.193680|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.458730|S|1|20.43|0|1
C|OSCR|20250701|15:59:14.458858|S|99|20.43|0|99
C|OSCR|20250701|15:59:14.654564|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.850094|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.940230|S|100|20.43|0|100
C|OSCR|20250701|15:59:14.996526|S|100|20.43|0|100
C|OSCR|20250701|15:59:15.197170|S|100|20.43|0|100
C|OSCR|20250701|15:59:15.200431|S|5|20.43|0|5
C|OSCR|20250701|15:59:15.368810|S|100|20.43|0|100
C|OSCR|20250701|15:59:16.122730|S|100|20.43|0|100
C|OSCR|20250701|15:59:16.220277|S|100|20.43|0|100
C|OSCR|20250701|15:59:16.597163|S|100|20.43|0|100
C|OSCR|20250701|15:59:16.750265|S|100|20.43|0|100
C|OSCR|20250701|15:59:16.842694|S|100|20.43|0|100
C|OSCR|20250701|15:59:17.147009|S|100|20.43|0|100
C|OSCR|20250701|15:59:20.320432|S|100|20.43|0|100
C|OSCR|20250701|15:59:27.360106|S|51|20.435|0|51
C|OSCR|20250701|15:59:27.360226|S|125|20.435|0|125
C|OSCR|20250701|15:59:27.360254|S|75|20.435|0|75
C|OSCR|20250701|15:59:27.361939|S|100|20.44|0|100
C|OSCR|20250701|15:59:31.518960|S|100|20.43|0|100
C|OSCR|20250701|15:59:31.566627|S|200|20.435|0|200
C|OSCR|20250701|15:59:37.217122|S|100|20.44|0|100
C|OSCR|20250701|15:59:37.217194|S|100|20.44|0|100
C|OSCR|20250701|15:59:45.467346|S|100|20.45|0|100
C|OSCR|20250701|15:59:45.519364|S|100|20.455|0|100
C|OSCR|20250701|15:59:47.586958|S|100|20.445|0|100
C|OSCR|20250701|15:59:49.148885|S|100|20.445|0|100
C|OSCR|20250701|15:59:57.994899|S|100|20.45|0|100
C|OSIS|20250701|09:52:34.291429|S|10|226.61|0|10
C|OSIS|20250701|10:10:32.996631|S|10|225.78|0|10
C|OSIS|20250701|11:08:22.432355|S|40|225.83|0|40
C|OSIS|20250701|11:44:15.539518|S|1|228.31|0|1
C|OSIS|20250701|11:45:25.064806|S|1|228.25|0|1
C|OSIS|20250701|11:49:21.941259|S|10|228.24|0|10
C|OSIS|20250701|12:33:22.903008|S|10|229.35|0|10
C|OSIS|20250701|12:33:28.381519|S|25|229.52|0|25
C|OSIS|20250701|12:33:28.381519|S|75|229.49|0|75
C|OSIS|20250701|12:34:29.482459|S|10|229.5|0|10
C|OSIS|20250701|12:35:36.272744|S|10|229.43|0|10
C|OSIS|20250701|12:42:15.518670|S|1|229.52|0|1
C|OSIS|20250701|12:42:58.762386|S|1|229.42|0|1
C|OSIS|20250701|12:43:20.834166|S|31|229.27|0|31
C|OSIS|20250701|13:29:25.380942|S|4|228.82|0|4
C|OSIS|20250701|13:43:04.465519|S|10|228.28|0|10
C|OSIS|20250701|14:17:27.486605|S|1|228.88|0|1
C|OSIS|20250701|14:20:29.801259|S|8|228.93|0|8
C|OSIS|20250701|14:20:33.260391|S|5|228.76|0|5
C|OSIS|20250701|14:21:12.078841|S|2|228.71|0|2
C|OSIS|20250701|14:22:55.604643|S|2|228.7|0|2
C|OSIS|20250701|14:22:55.605015|S|5|228.5|0|5
C|OSIS|20250701|14:23:35.492415|S|1|228.57|0|1
C|OSIS|20250701|14:23:37.443234|S|1|228.54|0|1
C|OSIS|20250701|14:23:37.443752|S|1|228.46|0|1
C|OSIS|20250701|15:15:13.966082|S|1|228.32|0|1
C|OSK|20250701|10:11:05.399478|S|100|115.99|0|100
C|OSK|20250701|10:22:05.253907|S|82|116.4|0|82
C|OSK|20250701|10:40:19.765815|S|1|115.89|0|1
C|OSK|20250701|10:42:15.022906|S|79|115.89|0|79
C|OSK|20250701|10:42:18.041230|S|13|115.9|0|13
C|OSK|20250701|11:21:04.228016|S|50|117.09|0|50
C|OSK|20250701|11:33:56.512175|S|2|117.65|0|2
C|OSK|20250701|11:33:56.512175|S|3|117.65|0|3
C|OSK|20250701|11:34:32.069292|S|1|117.71|0|1
C|OSK|20250701|11:34:32.069292|S|2|117.71|0|2
C|OSK|20250701|11:34:32.069293|S|1|117.71|0|1
C|OSK|20250701|11:34:32.069293|S|1|117.71|0|1
C|OSK|20250701|11:34:41.827691|S|1|117.72|0|1
C|OSK|20250701|11:34:41.827691|S|1|117.72|0|1
C|OSK|20250701|11:34:41.827691|S|1|117.72|0|1
C|OSK|20250701|12:31:58.854662|S|38|119.45|0|38
C|OSK|20250701|12:38:29.077727|S|100|119.315|0|100
C|OSK|20250701|12:44:11.650831|S|50|118.68|0|50
C|OSK|20250701|12:47:31.990871|S|1|118.36|0|1
C|OSK|20250701|12:48:25.032587|S|100|118.41|0|100
C|OSK|20250701|13:10:52.609632|S|1|117.94|0|1
C|OSK|20250701|13:28:04.241858|S|50|118.87|0|50
C|OSK|20250701|13:28:04.241859|S|12|118.86|0|12
C|OSK|20250701|14:15:14.644303|S|1|118.95|0|1
C|OSK|20250701|14:15:14.644303|S|1|118.95|0|1
C|OSK|20250701|14:45:46.512643|S|2|119.11|0|2
C|OSK|20250701|15:27:13.006741|S|75|118.63|0|75
C|OSK|20250701|15:27:22.006992|S|50|118.69|0|50
C|OSK|20250701|15:27:22.006992|S|49|118.69|0|49
C|OSK|20250701|15:38:40.489557|S|50|118.46|0|50
C|OSK|20250701|15:38:40.489557|S|1|118.46|0|1
C|OSK|20250701|15:38:40.489557|S|1|118.43|0|1
C|OSK|20250701|15:38:40.489717|S|4|118.47|0|4
C|OSK|20250701|15:39:22.244991|S|2|118.48|0|2
C|OSK|20250701|15:39:49.989018|S|84|118.45|0|84
C|OSK|20250701|15:48:44.051525|S|150|118.61|0|150
C|OSK|20250701|15:48:44.051525|S|18|118.61|0|18
C|OSK|20250701|15:57:01.022937|S|100|118.26|0|100
C|OSK|20250701|15:57:41.321735|S|53|118.14|0|53
C|OSK|20250701|15:58:35.514892|S|42|118.15|0|42
C|OSK|20250701|15:59:20.115308|S|100|118.27|0|100
C|OSK|20250701|15:59:38.883199|S|2|118.22|0|2
C|OSK|20250701|15:59:38.883216|S|98|118.22|0|98
C|OSK|20250701|15:59:38.883311|S|75|118.21|0|75
C|OSK|20250701|15:59:38.883312|S|25|118.21|0|25
C|OSK|20250701|15:59:48.889373|S|100|118.23|0|100
C|OSK|20250701|15:59:48.943298|S|56|118.23|0|56
C|OSK|20250701|15:59:49.048666|S|100|118.23|0|100
C|OSK|20250701|15:59:49.463829|S|81|118.23|0|81
C|OSPN|20250701|10:11:31.930057|S|100|16.57|0|100
C|OSPN|20250701|12:20:03.960604|S|3|16.74|0|3
C|OSPN|20250701|12:20:03.960604|S|97|16.74|0|97
C|OSPN|20250701|14:45:09.723579|S|2|16.87|0|2
C|OSPN|20250701|15:43:29.715288|S|100|16.925|0|100
C|OSPN|20250701|15:45:00.193948|S|200|16.92|0|200
C|OSPN|20250701|15:51:29.243253|S|100|16.955|0|100
C|OSS|20250701|10:20:58.216828|S|100|3.87|0|100
C|OSS|20250701|10:36:55.838162|S|100|3.83|0|100
C|OSS|20250701|11:21:49.273585|S|89|3.78|0|89
C|OSS|20250701|11:22:59.907684|S|100|3.78|0|100
C|OSUR|20250701|09:36:03.774603|S|10|2.99|0|10
C|OSUR|20250701|09:48:54.207055|S|110|3|0|110
C|OSUR|20250701|09:53:29.417917|S|1|3.03|0|1
C|OSUR|20250701|10:49:00.686235|S|4|3.06|0|4
C|OSUR|20250701|11:00:00.187118|S|100|3.05|0|100
C|OSUR|20250701|11:15:39.082423|S|100|3.07|0|100
C|OSUR|20250701|11:21:03.641664|S|100|3.06|0|100
C|OSUR|20250701|11:31:46.429010|S|1|3.08|0|1
C|OSUR|20250701|11:38:50.221472|S|37|3.075|0|37
C|OSUR|20250701|11:40:58.088252|S|1|3.06|0|1
C|OSUR|20250701|11:42:53.168839|S|1|3.05|0|1
C|OSUR|20250701|12:02:08.495678|S|12|3.07|0|12
C|OSUR|20250701|12:10:48.457720|S|12|3.08|0|12
C|OSUR|20250701|12:17:33.216796|S|100|3.09|0|100
C|OSUR|20250701|12:18:22.655875|S|3|3.1|0|3
C|OSUR|20250701|12:22:55.256367|S|70|3.09|0|70
C|OSUR|20250701|12:26:53.886625|S|100|3.09|0|100
C|OSUR|20250701|12:46:02.672527|S|67|3.02|0|67
C|OSUR|20250701|12:49:51.405288|S|100|3.02|0|100
C|OSUR|20250701|12:51:04.210983|S|94|3.01|0|94
C|OSUR|20250701|12:51:08.041564|S|6|3.01|0|6
C|OSUR|20250701|13:22:18.462395|S|45|3.035|0|45
C|OSUR|20250701|13:22:54.030057|S|75|3.04|0|75
C|OSUR|20250701|13:25:10.986357|S|100|3.03|0|100
C|OSUR|20250701|13:46:30.098365|S|2|3.02|0|2
C|OSUR|20250701|13:50:00.646950|S|2|3.02|0|2
C|OSUR|20250701|13:52:31.046426|S|100|3.02|0|100
C|OSUR|20250701|14:05:57.410833|S|42|3.03|0|42
C|OSUR|20250701|14:07:09.381731|S|42|3.03|0|42
C|OSUR|20250701|14:07:09.381731|S|58|3.03|0|58
C|OSUR|20250701|14:16:01.591893|S|100|3.04|0|100
C|OSUR|20250701|14:16:08.793505|S|100|3.04|0|100
C|OSUR|20250701|14:26:45.342042|S|200|3.04|0|200
C|OSUR|20250701|14:26:45.350667|S|200|3.04|0|200
C|OSUR|20250701|14:28:53.968798|S|200|3.04|0|200
C|OSUR|20250701|14:51:13.537196|S|2|3.04|0|2
C|OSUR|20250701|14:51:58.776098|S|3|3.04|0|3
C|OSUR|20250701|14:55:39.667866|S|100|3.04|0|100
C|OSUR|20250701|14:55:46.759945|S|100|3.04|0|100
C|OSUR|20250701|14:55:48.335735|S|100|3.04|0|100
C|OSUR|20250701|15:00:11.011061|S|3|3.03|0|3
C|OSUR|20250701|15:00:14.491708|S|100|3.03|0|100
C|OSUR|20250701|15:00:14.510256|S|100|3.03|0|100
C|OSUR|20250701|15:00:14.555263|S|100|3.03|0|100
C|OSUR|20250701|15:03:42.379401|S|100|3.02|0|100
C|OSUR|20250701|15:03:44.672130|S|100|3.02|0|100
C|OSUR|20250701|15:09:58.619472|S|100|3|0|100
C|OSUR|20250701|15:13:50.102527|S|20|3.02|0|20
C|OSUR|20250701|15:36:54.639699|S|73|3.01|0|73
C|OSUR|20250701|15:42:16.787101|S|100|3.01|0|100
C|OSUR|20250701|15:53:41.695395|S|16|3.015|0|16
C|OSUR|20250701|15:54:40.170066|S|200|3.01|0|200
C|OSUR|20250701|15:54:40.170066|S|100|3.01|0|100
C|OSUR|20250701|15:55:58.285437|S|33|3.02|0|33
C|OSUR|20250701|15:56:58.702749|S|100|3.01|0|100
C|OSUR|20250701|15:57:36.014280|S|6|3.01|0|6
C|OSUR|20250701|15:57:49.708723|S|2|3.02|0|2
C|OSUR|20250701|15:58:11.648930|S|57|3.02|0|57
C|OSUR|20250701|15:58:16.777508|S|243|3.02|0|243
C|OSUR|20250701|15:58:16.777508|S|100|3.02|0|100
C|OSUR|20250701|15:59:56.833999|S|45|3.01|0|45
C|OSUR|20250701|15:59:58.309405|S|28|3.01|0|28
C|OSW|20250701|10:31:13.056804|S|7|20.31|0|7
C|OSW|20250701|10:31:13.056819|S|100|20.31|0|100
C|OSW|20250701|10:40:20.367460|S|17|20.23|0|17
C|OSW|20250701|14:01:47.335367|S|100|20.7|0|100
C|OSW|20250701|14:04:56.355747|S|43|20.7|0|43
C|OSW|20250701|15:36:31.686772|S|100|20.75|0|100
C|OTEX|20250701|09:30:51.029324|S|25|29.23|0|25
C|OTEX|20250701|09:30:51.029387|S|25|29.23|0|25
C|OTEX|20250701|09:30:51.036249|S|25|29.235|0|25
C|OTEX|20250701|09:30:51.036308|S|25|29.235|0|25
C|OTEX|20250701|09:32:13.990345|S|100|29.2|0|100
C|OTEX|20250701|09:32:13.990346|S|22|29.2|0|22
C|OTEX|20250701|09:32:13.990346|S|100|29.2|0|100
C|OTEX|20250701|09:32:13.990346|S|1|29.2|0|1
C|OTEX|20250701|09:32:13.990358|S|100|29.2|0|100
C|OTEX|20250701|09:32:13.990358|S|78|29.2|0|78
C|OTEX|20250701|09:32:13.990358|S|87|29.2|0|87
C|OTEX|20250701|09:32:13.992345|S|1|29.19|0|1
C|OTEX|20250701|09:32:23.022615|S|1|29.19|0|1
C|OTEX|20250701|09:32:23.025246|S|2|29.18|0|2
C|OTEX|20250701|09:33:50.891223|S|2|29.14|0|2
C|OTEX|20250701|09:33:51.124990|S|10|29.14|0|10
C|OTEX|20250701|09:40:42.118508|S|25|29.21|0|25
C|OTEX|20250701|09:43:48.022268|S|100|29.23|0|100
C|OTEX|20250701|09:43:48.022268|S|100|29.23|0|100
C|OTEX|20250701|09:44:30.344582|S|25|29.185|0|25
C|OTEX|20250701|10:22:03.023152|S|1|29.39|0|1
C|OTEX|20250701|10:24:49.506622|S|1|29.42|0|1
C|OTEX|20250701|10:30:10.737436|S|2|29.4|0|2
C|OTEX|20250701|10:36:24.048800|S|28|29.43|0|28
C|OTEX|20250701|10:36:34.467569|S|100|29.42|0|100
C|OTEX|20250701|10:36:34.467569|S|100|29.42|0|100
C|OTEX|20250701|10:36:34.467569|S|1|29.42|0|1
C|OTEX|20250701|10:36:40.240037|S|36|29.41|0|36
C|OTEX|20250701|10:36:53.706280|S|156|29.41|0|156
C|OTEX|20250701|10:43:33.982672|S|88|29.39|0|88
C|OTEX|20250701|10:44:26.297005|S|1|29.4|0|1
C|OTEX|20250701|10:44:26.297021|S|43|29.4|0|43
C|OTEX|20250701|10:44:26.297144|S|204|29.4|0|204
C|OTEX|20250701|10:44:26.297144|S|100|29.4|0|100
C|OTEX|20250701|10:44:26.297144|S|1|29.4|0|1
C|OTEX|20250701|10:44:26.297145|S|1|29.4|0|1
C|OTEX|20250701|10:44:26.297145|S|100|29.4|0|100
C|OTEX|20250701|10:44:49.817745|S|1|29.39|0|1
C|OTEX|20250701|10:44:49.817745|S|1|29.39|0|1
C|OTEX|20250701|10:44:49.817745|S|1|29.39|0|1
C|OTEX|20250701|10:45:21.208551|S|1|29.37|0|1
C|OTEX|20250701|10:45:21.208583|S|43|29.37|0|43
C|OTEX|20250701|10:45:21.208583|S|1|29.37|0|1
C|OTEX|20250701|10:45:21.208610|S|56|29.37|0|56
C|OTEX|20250701|10:55:11.706410|S|32|29.425|0|32
C|OTEX|20250701|10:55:11.706461|S|36|29.425|0|36
C|OTEX|20250701|10:55:11.706461|S|68|29.425|0|68
C|OTEX|20250701|10:55:11.706461|S|98|29.42|0|98
C|OTEX|20250701|10:55:11.706487|S|1|29.42|0|1
C|OTEX|20250701|10:55:11.706487|S|100|29.42|0|100
C|OTEX|20250701|10:55:11.706487|S|2|29.42|0|2
C|OTEX|20250701|10:55:11.706487|S|1|29.42|0|1
C|OTEX|20250701|10:58:48.022158|S|11|29.41|0|11
C|OTEX|20250701|10:58:48.022158|S|100|29.41|0|100
C|OTEX|20250701|10:58:48.022158|S|100|29.41|0|100
C|OTEX|20250701|11:00:02.084716|S|4|29.4|0|4
C|OTEX|20250701|11:00:02.084716|S|7|29.4|0|7
C|OTEX|20250701|11:04:46.924445|S|1|29.45|0|1
C|OTEX|20250701|11:06:40.617317|S|1|29.45|0|1
C|OTEX|20250701|11:11:49.078274|S|100|29.38|0|100
C|OTEX|20250701|11:11:49.078274|S|100|29.38|0|100
C|OTEX|20250701|11:11:49.078727|S|100|29.38|0|100
C|OTEX|20250701|11:11:49.078727|S|10|29.38|0|10
C|OTEX|20250701|11:19:39.746987|S|100|29.47|0|100
C|OTEX|20250701|11:30:31.399249|S|1|29.65|0|1
C|OTEX|20250701|11:35:18.207631|S|2|29.65|0|2
C|OTEX|20250701|11:38:32.807400|S|100|29.635|0|100
C|OTEX|20250701|11:38:35.732243|S|100|29.63|0|100
C|OTEX|20250701|11:55:10.765416|S|1|29.725|0|1
C|OTEX|20250701|11:58:55.650989|S|5|29.73|0|5
C|OTEX|20250701|12:05:09.013292|S|1|29.775|0|1
C|OTEX|20250701|12:07:49.848843|S|100|29.76|0|100
C|OTEX|20250701|12:07:49.848843|S|23|29.76|0|23
C|OTEX|20250701|12:07:49.848843|S|100|29.76|0|100
C|OTEX|20250701|12:15:26.056004|S|1|29.82|0|1
C|OTEX|20250701|12:15:29.129414|S|199|29.81|0|199
C|OTEX|20250701|12:15:29.129415|S|100|29.81|0|100
C|OTEX|20250701|12:15:29.129415|S|1|29.81|0|1
C|OTEX|20250701|12:15:29.129435|S|100|29.81|0|100
C|OTEX|20250701|12:15:29.129435|S|100|29.81|0|100
C|OTEX|20250701|12:15:50.487396|S|13|29.8|0|13
C|OTEX|20250701|12:15:50.487396|S|15|29.8|0|15
C|OTEX|20250701|12:15:50.487396|S|9|29.8|0|9
C|OTEX|20250701|12:15:50.487397|S|1|29.8|0|1
C|OTEX|20250701|12:15:50.487397|S|7|29.8|0|7
C|OTEX|20250701|12:21:36.807475|S|12|29.81|0|12
C|OTEX|20250701|12:25:27.276701|S|1|29.82|0|1
C|OTEX|20250701|12:40:02.893756|S|1|29.75|0|1
C|OTEX|20250701|12:40:12.556653|S|1|29.755|0|1
C|OTEX|20250701|12:43:45.192520|S|1|29.74|0|1
C|OTEX|20250701|13:02:00.934193|S|6|29.56|0|6
C|OTEX|20250701|13:10:17.626555|S|1|29.61|0|1
C|OTEX|20250701|13:33:15.596874|S|2|29.76|0|2
C|OTEX|20250701|13:33:15.596875|S|100|29.76|0|100
C|OTEX|20250701|13:33:15.596875|S|100|29.76|0|100
C|OTEX|20250701|13:36:54.230384|S|10|29.75|0|10
C|OTEX|20250701|13:36:54.232567|S|2|29.75|0|2
C|OTEX|20250701|13:40:07.943427|S|1|29.765|0|1
C|OTEX|20250701|13:45:51.960290|S|4|29.75|0|4
C|OTEX|20250701|14:00:48.708122|S|3|29.76|0|3
C|OTEX|20250701|14:00:52.416062|S|6|29.76|0|6
C|OTEX|20250701|14:00:56.210170|S|5|29.76|0|5
C|OTEX|20250701|14:00:57.135593|S|86|29.76|0|86
C|OTEX|20250701|14:00:57.135593|S|100|29.76|0|100
C|OTEX|20250701|14:05:22.030500|S|1|29.74|0|1
C|OTEX|20250701|14:05:43.223728|S|25|29.74|0|25
C|OTEX|20250701|14:06:06.857935|S|100|29.73|0|100
C|OTEX|20250701|14:06:06.857935|S|100|29.73|0|100
C|OTEX|20250701|14:06:06.857935|S|100|29.73|0|100
C|OTEX|20250701|14:06:06.857935|S|100|29.73|0|100
C|OTEX|20250701|14:07:33.076815|S|100|29.73|0|100
C|OTEX|20250701|14:07:33.076815|S|100|29.73|0|100
C|OTEX|20250701|14:09:07.481085|S|100|29.72|0|100
C|OTEX|20250701|14:09:35.988997|S|2|29.71|0|2
C|OTEX|20250701|14:14:31.197887|S|100|29.72|0|100
C|OTEX|20250701|14:14:33.334811|S|100|29.72|0|100
C|OTEX|20250701|14:15:56.109688|S|2|29.71|0|2
C|OTEX|20250701|14:23:21.087566|S|55|29.66|0|55
C|OTEX|20250701|14:23:21.087587|S|45|29.66|0|45
C|OTEX|20250701|14:23:21.087587|S|100|29.66|0|100
C|OTEX|20250701|14:24:17.178527|S|1|29.66|0|1
C|OTEX|20250701|14:27:28.766962|S|98|29.64|0|98
C|OTEX|20250701|14:27:28.766962|S|2|29.64|0|2
C|OTEX|20250701|14:29:20.658802|S|2|29.64|0|2
C|OTEX|20250701|14:29:20.658802|S|100|29.64|0|100
C|OTEX|20250701|14:29:20.658803|S|100|29.64|0|100
C|OTEX|20250701|14:30:39.190977|S|1|29.6|0|1
C|OTEX|20250701|14:30:49.969418|S|4|29.6|0|4
C|OTEX|20250701|14:32:16.429012|S|11|29.61|0|11
C|OTEX|20250701|14:34:15.965662|S|3|29.61|0|3
C|OTEX|20250701|14:34:38.782672|S|28|29.6|0|28
C|OTEX|20250701|14:34:38.782673|S|61|29.6|0|61
C|OTEX|20250701|14:34:38.782902|S|39|29.6|0|39
C|OTEX|20250701|14:34:38.782903|S|82|29.6|0|82
C|OTEX|20250701|14:37:03.614819|S|100|29.57|0|100
C|OTEX|20250701|14:37:03.618830|E|11|29.57|0|11
C|OTEX|20250701|14:37:05.850644|S|89|29.57|0|89
C|OTEX|20250701|14:40:16.941718|S|1|29.58|0|1
C|OTEX|20250701|14:42:42.716418|S|100|29.58|0|100
C|OTEX|20250701|14:45:58.720958|S|100|29.58|0|100
C|OTEX|20250701|14:45:58.720958|S|99|29.58|0|99
C|OTEX|20250701|14:45:58.720959|S|100|29.58|0|100
C|OTEX|20250701|14:45:58.720959|S|45|29.58|0|45
C|OTEX|20250701|14:45:58.721102|S|100|29.58|0|100
C|OTEX|20250701|14:45:58.721102|S|55|29.58|0|55
C|OTEX|20250701|14:49:54.757757|S|100|29.58|0|100
C|OTEX|20250701|14:49:54.757757|S|100|29.58|0|100
C|OTEX|20250701|14:49:54.757757|S|100|29.58|0|100
C|OTEX|20250701|14:49:54.757757|S|100|29.58|0|100
C|OTEX|20250701|14:49:54.757778|S|100|29.58|0|100
C|OTEX|20250701|14:50:14.363317|S|18|29.57|0|18
C|OTEX|20250701|14:50:14.363317|S|100|29.57|0|100
C|OTEX|20250701|14:54:35.792847|S|1|29.53|0|1
C|OTEX|20250701|14:54:58.151531|S|1|29.53|0|1
C|OTEX|20250701|14:55:53.352668|S|3|29.53|0|3
C|OTEX|20250701|14:55:58.055303|S|1|29.53|0|1
C|OTEX|20250701|14:56:56.936355|S|20|29.54|0|20
C|OTEX|20250701|14:58:39.896813|S|8|29.53|0|8
C|OTEX|20250701|14:58:39.896813|S|100|29.53|0|100
C|OTEX|20250701|14:58:39.896813|S|92|29.53|0|92
C|OTEX|20250701|14:58:39.896813|S|100|29.53|0|100
C|OTEX|20250701|14:58:47.259189|S|92|29.53|0|92
C|OTEX|20250701|14:58:47.259189|S|8|29.53|0|8
C|OTEX|20250701|14:59:50.878707|S|92|29.53|0|92
C|OTEX|20250701|14:59:50.878708|S|100|29.53|0|100
C|OTEX|20250701|14:59:50.878708|S|100|29.53|0|100
C|OTEX|20250701|14:59:50.878829|S|95|29.53|0|95
C|OTEX|20250701|14:59:50.878859|S|5|29.53|0|5
C|OTEX|20250701|14:59:50.878859|S|5|29.53|0|5
C|OTEX|20250701|14:59:50.878859|S|95|29.53|0|95
C|OTEX|20250701|15:01:31.611828|S|5|29.48|0|5
C|OTEX|20250701|15:08:19.176888|S|1|29.5|0|1
C|OTEX|20250701|15:08:19.176889|S|20|29.49|0|20
C|OTEX|20250701|15:09:28.046473|S|100|29.49|0|100
C|OTEX|20250701|15:09:28.046473|S|80|29.49|0|80
C|OTEX|20250701|15:09:28.046474|S|100|29.49|0|100
C|OTEX|20250701|15:09:28.046514|S|1|29.49|0|1
C|OTEX|20250701|15:09:28.047732|S|1|29.48|0|1
C|OTEX|20250701|15:09:28.047732|S|1|29.48|0|1
C|OTEX|20250701|15:11:04.308122|S|25|29.5|0|25
C|OTEX|20250701|15:11:04.308186|S|25|29.5|0|25
C|OTEX|20250701|15:20:22.937515|S|1|29.53|0|1
C|OTEX|20250701|15:22:01.293637|S|100|29.52|0|100
C|OTEX|20250701|15:22:01.293637|S|100|29.52|0|100
C|OTEX|20250701|15:22:01.293637|S|6|29.52|0|6
C|OTEX|20250701|15:22:01.293678|S|100|29.52|0|100
C|OTEX|20250701|15:22:01.293678|S|100|29.52|0|100
C|OTEX|20250701|15:22:01.294463|S|100|29.51|0|100
C|OTEX|20250701|15:22:01.294463|S|100|29.51|0|100
C|OTEX|20250701|15:22:01.294483|S|100|29.51|0|100
C|OTEX|20250701|15:23:15.618129|S|1|29.51|0|1
C|OTEX|20250701|15:25:24.790369|S|5|29.5|0|5
C|OTEX|20250701|15:25:25.590758|S|28|29.5|0|28
C|OTEX|20250701|15:25:25.590759|S|100|29.5|0|100
C|OTEX|20250701|15:25:25.590799|S|12|29.5|0|12
C|OTEX|20250701|15:30:55.579624|S|5|29.53|0|5
C|OTEX|20250701|15:30:58.081782|S|1|29.53|0|1
C|OTEX|20250701|15:34:27.081416|S|46|29.52|0|46
C|OTEX|20250701|15:34:27.081418|S|54|29.52|0|54
C|OTEX|20250701|15:35:33.290070|S|100|29.53|0|100
C|OTEX|20250701|15:35:33.290070|S|100|29.53|0|100
C|OTEX|20250701|15:37:41.567667|S|3|29.53|0|3
C|OTEX|20250701|15:37:41.567685|S|20|29.53|0|20
C|OTEX|20250701|15:37:41.567685|S|100|29.53|0|100
C|OTEX|20250701|15:37:41.567685|S|97|29.53|0|97
C|OTEX|20250701|15:37:41.567685|S|3|29.53|0|3
C|OTEX|20250701|15:42:05.932070|S|100|29.52|0|100
C|OTEX|20250701|15:42:05.932070|S|100|29.52|0|100
C|OTEX|20250701|15:42:05.932071|S|100|29.52|0|100
C|OTEX|20250701|15:42:05.932106|S|100|29.52|0|100
C|OTEX|20250701|15:43:02.123239|S|24|29.52|0|24
C|OTEX|20250701|15:44:24.556840|S|100|29.52|0|100
C|OTEX|20250701|15:44:24.556840|S|100|29.52|0|100
C|OTEX|20250701|15:44:24.556840|S|76|29.52|0|76
C|OTEX|20250701|15:44:24.557050|S|100|29.52|0|100
C|OTEX|20250701|15:46:35.645089|S|5|29.51|0|5
C|OTEX|20250701|15:46:35.645089|S|100|29.51|0|100
C|OTEX|20250701|15:46:35.645089|S|100|29.51|0|100
C|OTEX|20250701|15:46:35.645097|S|46|29.51|0|46
C|OTEX|20250701|15:46:35.645676|S|49|29.51|0|49
C|OTEX|20250701|15:48:48.889757|S|100|29.51|0|100
C|OTEX|20250701|15:48:48.889757|S|100|29.51|0|100
C|OTEX|20250701|15:48:48.889757|S|100|29.51|0|100
C|OTEX|20250701|15:48:48.890805|S|18|29.5|0|18
C|OTEX|20250701|15:50:00.079173|S|3|29.51|0|3
C|OTEX|20250701|15:50:00.079202|S|97|29.51|0|97
C|OTEX|20250701|15:50:34.191721|S|2|29.52|0|2
C|OTEX|20250701|15:50:34.191721|S|98|29.52|0|98
C|OTEX|20250701|15:50:36.736669|S|2|29.52|0|2
C|OTEX|20250701|15:53:15.945755|S|10|29.53|0|10
C|OTEX|20250701|15:53:20.604572|S|100|29.52|0|100
C|OTEX|20250701|15:53:20.604572|S|30|29.52|0|30
C|OTEX|20250701|15:54:30.180371|S|60|29.52|0|60
C|OTEX|20250701|15:54:30.296666|S|100|29.52|0|100
C|OTEX|20250701|15:54:30.296666|S|10|29.52|0|10
C|OTEX|20250701|15:54:30.296666|S|1|29.52|0|1
C|OTEX|20250701|15:54:47.824697|S|9|29.52|0|9
C|OTEX|20250701|15:54:56.229884|S|91|29.52|0|91
C|OTEX|20250701|15:54:56.229884|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.229885|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.229885|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.229885|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.229942|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.229943|S|35|29.52|0|35
C|OTEX|20250701|15:54:56.229983|S|100|29.52|0|100
C|OTEX|20250701|15:54:56.230011|S|65|29.52|0|65
C|OTEX|20250701|15:55:55.380504|S|10|29.54|0|10
C|OTEX|20250701|15:57:13.403037|S|10|29.53|0|10
C|OTF|20250701|14:07:30.043716|S|1|15.39|0|1
C|OTIS|20250701|09:42:03.851046|S|50|99.05|0|50
C|OTIS|20250701|10:12:00.878134|S|34|99.37|0|34
C|OTIS|20250701|10:12:00.878134|S|34|99.37|0|34
C|OTIS|20250701|10:12:29.422650|S|150|99.37|0|150
C|OTIS|20250701|10:15:43.092248|S|100|99.455|0|100
C|OTIS|20250701|10:17:37.875350|S|125|99.49|0|125
C|OTIS|20250701|10:21:21.002905|S|100|99.59|0|100
C|OTIS|20250701|10:32:30.517582|S|100|99.795|0|100
C|OTIS|20250701|10:32:36.200816|S|100|99.8|0|100
C|OTIS|20250701|10:32:36.200817|S|56|99.8|0|56
C|OTIS|20250701|10:34:38.181085|S|10|99.87|0|10
C|OTIS|20250701|10:36:04.336277|S|50|99.85|0|50
C|OTIS|20250701|10:36:04.336277|S|34|99.85|0|34
C|OTIS|20250701|10:41:01.139754|S|34|99.89|0|34
C|OTIS|20250701|10:41:01.139754|S|100|99.885|0|100
C|OTIS|20250701|10:44:23.131289|S|34|99.87|0|34
C|OTIS|20250701|10:45:00.730955|S|50|99.97|0|50
C|OTIS|20250701|10:48:56.625039|S|100|100.03|0|100
C|OTIS|20250701|10:54:35.296712|E|6|100.1|0|6
C|OTIS|20250701|10:54:55.026547|S|34|100.09|0|34
C|OTIS|20250701|10:58:03.541155|S|39|100.2|0|39
C|OTIS|20250701|10:58:03.545710|S|54|100.2|0|54
C|OTIS|20250701|10:58:08.243273|S|57|100.2|0|57
C|OTIS|20250701|11:03:13.075538|S|150|100.28|0|150
C|OTIS|20250701|11:12:59.093025|S|34|100.63|0|34
C|OTIS|20250701|11:12:59.093025|S|50|100.63|0|50
C|OTIS|20250701|11:17:41.073971|S|100|100.6|0|100
C|OTIS|20250701|11:32:25.151492|S|33|100.65|0|33
C|OTIS|20250701|11:42:17.729329|S|107|100.69|0|107
C|OTIS|20250701|11:58:54.504351|S|100|100.73|0|100
C|OTIS|20250701|12:01:42.417987|S|150|100.81|0|150
C|OTIS|20250701|12:06:07.435835|S|100|100.9|0|100
C|OTIS|20250701|12:19:22.087328|S|50|100.79|0|50
C|OTIS|20250701|12:19:22.087328|S|34|100.79|0|34
C|OTIS|20250701|12:35:43.087898|S|125|100.56|0|125
C|OTIS|20250701|12:36:18.673207|S|100|100.58|0|100
C|OTIS|20250701|12:36:30.725872|S|150|100.57|0|150
C|OTIS|20250701|12:37:44.040247|S|108|100.52|0|108
C|OTIS|20250701|12:44:40.949543|S|100|100.35|0|100
C|OTIS|20250701|12:44:45.050187|S|100|100.35|0|100
C|OTIS|20250701|12:44:45.050605|S|100|100.36|0|100
C|OTIS|20250701|12:50:28.656459|S|50|100.29|0|50
C|OTIS|20250701|12:50:28.656460|S|34|100.29|0|34
C|OTIS|20250701|12:54:58.879557|S|106|100.22|0|106
C|OTIS|20250701|12:59:12.076963|S|6|100.15|0|6
C|OTIS|20250701|13:03:47.287340|S|1|100|0|1
C|OTIS|20250701|13:10:48.552185|S|17|100.06|0|17
C|OTIS|20250701|13:19:19.828264|S|5|100.17|0|5
C|OTIS|20250701|13:19:19.828333|S|47|100.17|0|47
C|OTIS|20250701|13:19:19.828435|S|13|100.17|0|13
C|OTIS|20250701|13:19:19.829199|S|35|100.17|0|35
C|OTIS|20250701|13:27:51.157592|S|100|100.26|0|100
C|OTIS|20250701|13:28:07.223323|S|34|100.26|0|34
C|OTIS|20250701|13:28:08.006505|S|66|100.26|0|66
C|OTIS|20250701|13:38:57.269441|S|100|100.37|0|100
C|OTIS|20250701|13:40:30.519246|S|115|100.36|0|115
C|OTIS|20250701|13:48:20.239714|S|100|100.38|0|100
C|OTIS|20250701|13:48:20.239714|S|150|100.38|0|150
C|OTIS|20250701|13:50:19.601543|S|1|100.38|0|1
C|OTIS|20250701|13:57:33.346342|S|2|100.52|0|2
C|OTIS|20250701|14:04:16.063354|S|150|100.4|0|150
C|OTIS|20250701|14:04:52.183300|S|1|100.37|0|1
C|OTIS|20250701|14:05:28.507564|S|9|100.38|0|9
C|OTIS|20250701|14:05:42.803341|S|80|100.38|0|80
C|OTIS|20250701|14:05:42.803341|S|100|100.38|0|100
C|OTIS|20250701|14:06:29.638721|S|150|100.41|0|150
C|OTIS|20250701|14:12:21.371308|S|100|100.53|0|100
C|OTIS|20250701|14:19:57.310276|S|50|100.52|0|50
C|OTIS|20250701|14:19:57.310460|S|19|100.52|0|19
C|OTIS|20250701|14:19:57.310627|S|31|100.52|0|31
C|OTIS|20250701|14:25:00.072386|S|100|100.53|0|100
C|OTIS|20250701|14:25:00.824833|S|13|100.54|0|13
C|OTIS|20250701|14:25:00.824833|S|2|100.54|0|2
C|OTIS|20250701|14:31:07.253682|S|100|100.56|0|100
C|OTIS|20250701|14:32:38.981099|S|85|100.55|0|85
C|OTIS|20250701|14:44:23.810239|S|100|100.55|0|100
C|OTIS|20250701|15:08:18.395578|S|100|100.68|0|100
C|OTIS|20250701|15:17:37.077792|S|100|100.63|0|100
C|OTIS|20250701|15:29:22.197505|S|171|100.635|0|171
C|OTIS|20250701|15:29:23.197148|S|105|100.64|0|105
C|OTIS|20250701|15:31:02.934290|S|138|100.7|0|138
C|OTIS|20250701|15:37:26.471412|S|106|100.56|0|106
C|OTIS|20250701|15:52:18.956060|S|5|100.56|0|5
C|OTIS|20250701|15:53:37.826657|S|34|100.52|0|34
C|OTIS|20250701|15:53:37.826736|S|66|100.52|0|66
C|OTIS|20250701|15:53:39.987742|S|24|100.51|0|24
C|OTIS|20250701|15:53:39.987812|S|76|100.51|0|76
C|OTIS|20250701|15:55:14.621077|S|34|100.51|0|34
C|OTIS|20250701|15:55:14.621195|S|63|100.51|0|63
C|OTIS|20250701|15:55:55.609380|S|5|100.5|0|5
C|OTIS|20250701|15:56:14.282645|S|100|100.47|0|100
C|OTIS|20250701|15:56:14.282955|S|100|100.47|0|100
C|OTIS|20250701|15:57:12.306796|S|2|100.42|0|2
C|OTIS|20250701|15:57:12.306823|S|5|100.42|0|5
C|OTIS|20250701|15:57:12.306824|S|34|100.42|0|34
C|OTIS|20250701|15:57:12.306825|S|59|100.42|0|59
C|OTIS|20250701|15:57:26.777786|S|93|100.43|0|93
C|OTIS|20250701|15:57:45.209002|S|100|100.43|0|100
C|OTIS|20250701|15:57:45.209018|S|100|100.43|0|100
C|OTIS|20250701|15:57:59.253860|S|100|100.41|0|100
C|OTIS|20250701|15:58:09.921494|S|34|100.41|0|34
C|OTIS|20250701|15:58:09.921570|S|66|100.41|0|66
C|OTIS|20250701|15:58:23.210880|S|100|100.42|0|100
C|OTIS|20250701|15:58:57.100093|S|100|100.415|0|100
C|OTIS|20250701|15:58:57.100168|S|100|100.42|0|100
C|OTIS|20250701|15:59:00.052864|S|100|100.43|0|100
C|OTIS|20250701|15:59:01.102551|S|100|100.41|0|100
C|OTIS|20250701|15:59:01.216100|S|100|100.41|0|100
C|OTIS|20250701|15:59:01.241818|S|100|100.41|0|100
C|OTIS|20250701|15:59:46.232912|S|34|100.43|0|34
C|OTIS|20250701|15:59:49.229761|S|150|100.44|0|150
C|OTLK|20250701|11:02:25.245978|S|3|1.58|0|3
C|OTLY|20250701|15:59:46.470062|S|6|12.11|0|6
C|OTRK|20250701|11:01:11.630633|E|1|.467|0|1
C|OTRK|20250701|14:36:00.600955|S|1|.4424|0|1
C|OTRK|20250701|14:43:14.327267|E|1|.44|0|1
C|OTTR|20250701|12:54:37.045838|S|16|78.7|0|16
C|OTTR|20250701|13:29:25.665957|S|100|78.89|0|100
C|OTTR|20250701|13:59:51.481691|S|2|79.36|0|2
C|OTTR|20250701|14:04:38.497934|S|50|79.13|0|50
C|OTTR|20250701|14:04:39.565707|S|50|79.16|0|50
C|OTTR|20250701|14:04:40.251102|S|100|79.16|0|100
C|OTTR|20250701|14:04:40.505296|S|100|79.16|0|100
C|OTTR|20250701|14:04:40.731503|S|100|79.16|0|100
C|OTTR|20250701|14:04:40.956184|S|100|79.16|0|100
C|OTTR|20250701|14:04:41.160990|S|94|79.16|0|94
C|OTTR|20250701|14:34:44.426710|S|50|79.89|0|50
C|OUNZ|20250701|09:45:08.267292|S|2100|32.22|0|2100
C|OUNZ|20250701|09:45:08.308144|S|2100|32.225|0|2100
C|OUNZ|20250701|10:00:12.216472|S|2100|32.27|0|2100
C|OUNZ|20250701|10:00:13.475738|S|2100|32.27|0|2100
C|OUNZ|20250701|10:47:04.891085|S|4|32.25|0|4
C|OUNZ|20250701|10:57:09.933110|S|300|32.23|0|300
C|OUNZ|20250701|13:32:06.933613|S|100|32.17|0|100
C|OUST|20250701|09:30:00.264948|S|100|23.575|0|100
C|OUST|20250701|09:31:09.520771|S|100|23.34|0|100
C|OUST|20250701|09:31:28.189458|S|10|23.23|0|10
C|OUST|20250701|09:31:28.189525|S|10|23.23|0|10
C|OUST|20250701|09:35:46.034835|S|4|23.05|0|4
C|OUST|20250701|09:35:46.035165|S|100|23.04|0|100
C|OUST|20250701|09:39:15.276214|S|16|22.91|0|16
C|OUST|20250701|09:39:15.276225|S|15|22.91|0|15
C|OUST|20250701|09:39:15.276235|S|69|22.91|0|69
C|OUST|20250701|09:40:32.982123|S|100|22.86|0|100
C|OUST|20250701|09:40:48.038331|S|100|22.75|0|100
C|OUST|20250701|09:41:51.065293|S|15|22.71|0|15
C|OUST|20250701|09:43:00.715660|S|8|22.83|0|8
C|OUST|20250701|10:02:02.398422|S|6|23.43|0|6
C|OUST|20250701|10:02:37.982014|S|8|23.42|0|8
C|OUST|20250701|10:02:37.982021|S|8|23.42|0|8
C|OUST|20250701|10:06:27.342298|S|100|23.08|0|100
C|OUST|20250701|10:06:35.093054|S|100|23.005|0|100
C|OUST|20250701|10:09:18.850676|S|3|22.89|0|3
C|OUST|20250701|10:25:06.463966|S|33|23.14|0|33
C|OUST|20250701|10:26:21.721577|S|100|23.06|0|100
C|OUST|20250701|10:28:14.112491|S|1|22.9|0|1
C|OUST|20250701|10:36:43.119469|S|1|22.81|0|1
C|OUST|20250701|10:39:10.837923|S|100|22.72|0|100
C|OUST|20250701|10:50:23.209901|S|31|22.445|0|31
C|OUST|20250701|10:51:28.735385|S|31|22.44|0|31
C|OUST|20250701|10:51:30.266816|S|4|22.36|0|4
C|OUST|20250701|10:51:30.280381|S|4|22.35|0|4
C|OUST|20250701|10:51:30.308459|S|1|22.32|0|1
C|OUST|20250701|10:51:30.308482|S|1|22.32|0|1
C|OUST|20250701|10:52:51.225339|S|2|22.3|0|2
C|OUST|20250701|10:58:45.995044|S|11|22.01|0|11
C|OUST|20250701|11:00:05.320316|S|2|21.96|0|2
C|OUST|20250701|11:04:19.035960|S|82|21.92|0|82
C|OUST|20250701|11:04:19.035961|S|18|21.91|0|18
C|OUST|20250701|11:12:08.326840|S|2|21.75|0|2
C|OUST|20250701|11:16:21.978657|S|10|21.82|0|10
C|OUST|20250701|11:19:25.936967|S|100|21.91|0|100
C|OUST|20250701|11:19:25.937434|S|77|21.91|0|77
C|OUST|20250701|11:20:06.036858|S|100|21.88|0|100
C|OUST|20250701|11:20:06.037057|S|9|21.88|0|9
C|OUST|20250701|11:20:06.037074|S|9|21.88|0|9
C|OUST|20250701|11:20:06.037090|S|283|21.88|0|283
C|OUST|20250701|11:20:06.037245|S|63|21.88|0|63
C|OUST|20250701|11:21:21.745252|S|28|21.79|0|28
C|OUST|20250701|11:21:30.239506|S|9|21.79|0|9
C|OUST|20250701|11:21:30.239513|S|8|21.79|0|8
C|OUST|20250701|11:21:30.239575|S|100|21.79|0|100
C|OUST|20250701|11:21:30.240655|S|58|21.8|0|58
C|OUST|20250701|11:21:30.240799|S|97|21.8|0|97
C|OUST|20250701|11:22:01.777736|S|100|21.76|0|100
C|OUST|20250701|11:22:01.777752|S|20|21.76|0|20
C|OUST|20250701|11:22:01.777758|S|6|21.76|0|6
C|OUST|20250701|11:22:01.778005|S|84|21.76|0|84
C|OUST|20250701|11:22:01.778411|S|1|21.77|0|1
C|OUST|20250701|11:22:01.778799|S|57|21.76|0|57
C|OUST|20250701|11:22:01.779361|S|1|21.76|0|1
C|OUST|20250701|11:22:01.779926|S|56|21.76|0|56
C|OUST|20250701|11:22:01.780639|S|14|21.77|0|14
C|OUST|20250701|11:22:07.112095|S|5|21.76|0|5
C|OUST|20250701|11:22:08.495966|S|56|21.76|0|56
C|OUST|20250701|11:23:31.632106|S|100|21.73|0|100
C|OUST|20250701|11:23:31.632162|S|100|21.73|0|100
C|OUST|20250701|11:23:31.632340|S|100|21.73|0|100
C|OUST|20250701|11:23:31.632409|S|72|21.73|0|72
C|OUST|20250701|11:23:54.842192|S|10|21.73|0|10
C|OUST|20250701|11:26:27.461387|S|100|21.755|0|100
C|OUST|20250701|11:26:27.461387|S|150|21.75|0|150
C|OUST|20250701|11:26:27.461474|S|150|21.75|0|150
C|OUST|20250701|11:26:29.399560|S|8|21.75|0|8
C|OUST|20250701|11:26:29.399568|S|7|21.75|0|7
C|OUST|20250701|11:26:29.409866|S|200|21.75|0|200
C|OUST|20250701|11:26:29.420598|S|85|21.75|0|85
C|OUST|20250701|11:27:16.234508|S|6|21.81|0|6
C|OUST|20250701|11:32:08.176902|S|100|21.695|0|100
C|OUST|20250701|11:33:22.702423|S|80|21.61|0|80
C|OUST|20250701|11:39:09.187044|S|4|21.45|0|4
C|OUST|20250701|11:50:11.161134|S|6|21.35|0|6
C|OUST|20250701|12:03:41.494883|S|1|21.57|0|1
C|OUST|20250701|12:23:53.479390|S|2|22.22|0|2
C|OUST|20250701|12:27:03.061086|S|1|22.145|0|1
C|OUST|20250701|12:33:44.913249|S|9|21.98|0|9
C|OUST|20250701|12:33:44.913264|S|1|21.98|0|1
C|OUST|20250701|12:44:29.104555|S|5|22.09|0|5
C|OUST|20250701|12:46:02.491940|S|1|22.08|0|1
C|OUST|20250701|13:16:05.069541|S|10|22.09|0|10
C|OUST|20250701|13:25:51.886503|S|2|22.09|0|2
C|OUST|20250701|13:25:58.045643|S|1|22.09|0|1
C|OUST|20250701|13:25:58.322336|S|7|22.09|0|7
C|OUST|20250701|13:43:36.198311|S|10|22.11|0|10
C|OUST|20250701|14:00:58.018881|S|1|21.85|0|1
C|OUST|20250701|14:12:05.107959|S|1|22.16|0|1
C|OUST|20250701|14:12:44.202473|S|1|22.095|0|1
C|OUST|20250701|14:49:53.256380|S|10|22.05|0|10
C|OUST|20250701|14:49:53.256401|S|1|22.05|0|1
C|OUST|20250701|14:49:53.256401|S|10|22.05|0|10
C|OUST|20250701|14:49:53.256449|S|10|22.06|0|10
C|OUST|20250701|15:18:54.526165|S|58|21.85|0|58
C|OUST|20250701|15:18:54.526179|S|22|21.85|0|22
C|OUST|20250701|15:33:23.391208|S|2|21.96|0|2
C|OUST|20250701|15:39:16.957742|S|100|21.78|0|100
C|OUST|20250701|15:39:48.242771|S|10|21.82|0|10
C|OUST|20250701|15:39:54.046861|S|90|21.82|0|90
C|OUST|20250701|15:40:40.704409|S|10|21.815|0|10
C|OUST|20250701|15:41:16.906726|S|5|21.81|0|5
C|OUST|20250701|15:42:49.817132|S|15|21.77|0|15
C|OUST|20250701|15:45:00.136940|S|196|21.85|0|196
C|OUST|20250701|15:51:59.209271|S|44|21.86|0|44
C|OUST|20250701|15:54:17.259400|S|3|21.79|0|3
C|OUST|20250701|15:56:22.623254|S|100|21.62|0|100
C|OUST|20250701|15:58:03.169814|S|4|21.65|0|4
C|OUST|20250701|15:59:50.848954|S|100|21.62|0|100
C|OUST|20250701|15:59:56.405841|S|50|21.62|0|50
C|OUST|20250701|15:59:57.020177|S|50|21.62|0|50
C|OUST|20250701|15:59:57.020807|S|50|21.62|0|50
C|OUST|20250701|15:59:57.021602|S|30|21.62|0|30
C|OUT|20250701|09:32:20.009915|S|75|16.32|0|75
C|OUT|20250701|09:32:20.009982|S|25|16.32|0|25
C|OUT|20250701|09:44:14.215815|S|100|16.42|0|100
C|OUT|20250701|09:56:54.196292|S|4|16.5|0|4
C|OUT|20250701|09:56:58.756687|S|4|16.51|0|4
C|OUT|20250701|10:03:08.240995|S|4|16.46|0|4
C|OUT|20250701|12:31:14.760459|S|2|16.985|0|2
C|OUT|20250701|12:31:14.760846|S|75|16.985|0|75
C|OUT|20250701|12:38:21.280807|S|34|17.005|0|34
C|OUT|20250701|12:42:38.154976|S|100|16.96|0|100
C|OUT|20250701|12:48:09.478272|S|100|16.905|0|100
C|OUT|20250701|12:50:44.538972|S|100|16.94|0|100
C|OUT|20250701|12:54:26.191302|S|7|16.94|0|7
C|OUT|20250701|12:59:15.296091|S|100|16.87|0|100
C|OUT|20250701|13:02:22.915686|S|3|16.83|0|3
C|OUT|20250701|13:07:26.814436|S|4|16.86|0|4
C|OUT|20250701|13:13:00.991970|S|100|16.88|0|100
C|OUT|20250701|13:13:00.991996|S|100|16.88|0|100
C|OUT|20250701|13:15:48.270035|S|100|16.88|0|100
C|OUT|20250701|13:18:35.355292|S|100|16.91|0|100
C|OUT|20250701|13:26:56.382023|S|40|16.93|0|40
C|OUT|20250701|13:29:43.464851|S|3|16.94|0|3
C|OUT|20250701|13:32:30.548017|S|3|16.94|0|3
C|OUT|20250701|13:35:46.882229|S|100|16.91|0|100
C|OUT|20250701|13:52:00.127996|S|4|16.95|0|4
C|OUT|20250701|13:54:38.714348|S|75|16.945|0|75
C|OUT|20250701|13:57:34.291058|S|100|16.935|0|100
C|OUT|20250701|14:08:42.628366|S|61|16.89|0|61
C|OUT|20250701|14:09:12.312146|S|52|16.875|0|52
C|OUT|20250701|14:11:30.186946|S|100|16.895|0|100
C|OUT|20250701|14:11:30.189992|S|2|16.9|0|2
C|OUT|20250701|14:22:38.025195|S|4|16.94|0|4
C|OUT|20250701|14:25:26.954683|S|100|16.935|0|100
C|OUT|20250701|14:27:45.022188|S|100|16.94|0|100
C|OUT|20250701|14:44:59.573728|S|75|16.915|0|75
C|OUT|20250701|14:48:16.543574|S|99|16.92|0|99
C|OUT|20250701|14:48:44.221970|S|1|16.91|0|1
C|OUT|20250701|14:49:59.439494|S|100|16.93|0|100
C|OUT|20250701|14:49:59.666985|S|100|16.94|0|100
C|OUT|20250701|14:50:00.044554|S|200|16.96|0|200
C|OUT|20250701|14:50:00.271561|S|19|16.97|0|19
C|OUT|20250701|15:07:28.206197|S|100|16.85|0|100
C|OUT|20250701|15:08:03.753092|S|100|16.84|0|100
C|OUT|20250701|15:36:44.933893|S|300|16.77|0|300
C|OUT|20250701|15:45:52.304635|S|75|16.72|0|75
C|OUT|20250701|15:49:27.052708|S|75|16.685|0|75
C|OUT|20250701|15:49:27.052803|S|75|16.685|0|75
C|OUT|20250701|15:59:41.662293|S|200|16.62|0|200
C|OVBC|20250701|09:47:08.822736|S|5|32.39|0|5
C|OVBC|20250701|10:00:22.648695|S|4|30.5|0|4
C|OVBC|20250701|10:02:35.317334|S|7|31.75|0|7
C|OVBC|20250701|10:06:36.024257|S|4|32.39|0|4
C|OVBC|20250701|11:09:34.443070|S|30|32.44|0|30
C|OVBC|20250701|14:55:51.634808|S|3|34|0|3
C|OVV|20250701|09:33:55.048664|S|100|38.15|0|100
C|OVV|20250701|09:33:55.048723|S|100|38.15|0|100
C|OVV|20250701|09:34:23.273940|S|100|38.19|0|100
C|OVV|20250701|09:45:28.698900|S|1|38.14|0|1
C|OVV|20250701|09:58:03.193485|S|34|38.1|0|34
C|OVV|20250701|10:31:03.838624|S|100|38.37|0|100
C|OVV|20250701|10:38:29.953584|S|195|38.48|0|195
C|OVV|20250701|10:38:30.325176|S|37|38.48|0|37
C|OVV|20250701|10:39:18.861789|S|200|38.49|0|200
C|OVV|20250701|10:40:11.068392|S|255|38.43|0|255
C|OVV|20250701|10:45:33.478584|S|100|38.53|0|100
C|OVV|20250701|10:45:33.478595|S|100|38.53|0|100
C|OVV|20250701|10:45:33.478596|S|3|38.53|0|3
C|OVV|20250701|10:49:40.571461|S|100|38.57|0|100
C|OVV|20250701|11:19:09.640882|S|1|38.91|0|1
C|OVV|20250701|11:39:37.019820|S|26|39.13|0|26
C|OVV|20250701|12:50:26.284344|S|13|39.27|0|13
C|OVV|20250701|13:23:45.787329|S|120|39.38|0|120
C|OVV|20250701|13:40:09.636848|S|85|39.6|0|85
C|OVV|20250701|13:40:09.640907|S|15|39.6|0|15
C|OVV|20250701|13:40:09.640917|S|85|39.6|0|85
C|OVV|20250701|13:45:38.244946|S|15|39.58|0|15
C|OVV|20250701|13:50:59.062028|S|100|39.5|0|100
C|OVV|20250701|15:02:18.900165|S|1|39.35|0|1
C|OVV|20250701|15:26:31.344064|S|70|39.37|0|70
C|OVV|20250701|15:34:19.755287|S|4|39.37|0|4
C|OVV|20250701|15:39:20.761768|S|53|39.38|0|53
C|OVV|20250701|15:53:18.534108|S|100|39.24|0|100
C|OVV|20250701|15:56:06.338958|S|19|39.22|0|19
C|OVV|20250701|15:56:44.158952|S|50|39.24|0|50
C|OVV|20250701|15:57:05.395490|S|5|39.27|0|5
C|OVV|20250701|15:58:37.738915|S|99|39.26|0|99
C|OVV|20250701|15:58:37.738915|S|1|39.26|0|1
C|OVV|20250701|15:58:47.627017|S|41|39.26|0|41
C|OVV|20250701|15:59:29.228449|S|20|39.26|0|20
C|OVV|20250701|15:59:54.618876|S|27|39.3|0|27
C|OVV|20250701|15:59:54.952021|S|42|39.3|0|42
C|OVV|20250701|15:59:55.001784|S|5|39.31|0|5
C|OVV|20250701|15:59:57.104050|S|100|39.3|0|100
C|OWL|20250701|09:35:19.775752|S|100|19.03|0|100
C|OWL|20250701|09:39:01.468781|S|69|18.94|0|69
C|OWL|20250701|09:44:15.047092|S|66|18.92|0|66
C|OWL|20250701|10:11:00.790500|S|100|19.135|0|100
C|OWL|20250701|10:19:30.612007|S|62|19.16|0|62
C|OWL|20250701|10:25:24.546120|S|1|19.11|0|1
C|OWL|20250701|10:25:24.546120|S|1|19.11|0|1
C|OWL|20250701|10:26:41.371382|S|46|19.12|0|46
C|OWL|20250701|10:36:39.555998|S|60|19.09|0|60
C|OWL|20250701|10:46:29.808941|S|100|18.9|0|100
C|OWL|20250701|10:59:48.745615|S|67|18.89|0|67
C|OWL|20250701|11:12:22.602648|S|2|18.84|0|2
C|OWL|20250701|11:17:02.201332|S|100|18.81|0|100
C|OWL|20250701|11:23:22.498369|S|1|18.88|0|1
C|OWL|20250701|11:36:11.882960|S|100|18.995|0|100
C|OWL|20250701|11:50:48.173228|S|100|18.84|0|100
C|OWL|20250701|11:56:36.911494|S|50|18.92|0|50
C|OWL|20250701|12:02:40.260774|S|100|18.99|0|100
C|OWL|20250701|12:05:28.183449|S|100|18.99|0|100
C|OWL|20250701|12:20:44.087610|S|100|19.13|0|100
C|OWL|20250701|12:21:44.950729|S|1|19.13|0|1
C|OWL|20250701|12:43:14.148207|S|100|19.195|0|100
C|OWL|20250701|12:50:28.632669|S|5|19.17|0|5
C|OWL|20250701|13:04:50.491964|S|100|19.11|0|100
C|OWL|20250701|13:12:08.516194|S|72|19.235|0|72
C|OWL|20250701|13:22:18.635478|S|27|19.2|0|27
C|OWL|20250701|13:44:50.005082|S|100|19.18|0|100
C|OWL|20250701|13:51:00.511073|S|100|19.19|0|100
C|OWL|20250701|13:51:00.826196|S|81|19.19|0|81
C|OWL|20250701|13:51:00.826304|S|100|19.19|0|100
C|OWL|20250701|13:51:02.633524|S|100|19.19|0|100
C|OWL|20250701|13:51:02.641516|S|60|19.19|0|60
C|OWL|20250701|13:51:02.641517|S|111|19.19|0|111
C|OWL|20250701|13:51:02.642178|S|200|19.19|0|200
C|OWL|20250701|13:51:03.641195|S|149|19.19|0|149
C|OWL|20250701|13:52:51.980617|S|1|19.18|0|1
C|OWL|20250701|14:05:42.699306|S|1|19.18|0|1
C|OWL|20250701|14:05:42.699307|S|1|19.18|0|1
C|OWL|20250701|14:07:19.509780|S|13|19.17|0|13
C|OWL|20250701|14:07:22.091103|S|21|19.17|0|21
C|OWL|20250701|14:12:42.433943|S|5|19.14|0|5
C|OWL|20250701|14:24:35.456031|S|5|19.15|0|5
C|OWL|20250701|14:28:04.935119|S|2|19.15|0|2
C|OWL|20250701|14:28:22.838069|S|100|19.14|0|100
C|OWL|20250701|14:39:11.022782|S|10|19.19|0|10
C|OWL|20250701|14:39:13.030162|S|90|19.19|0|90
C|OWL|20250701|14:40:54.253841|S|100|19.185|0|100
C|OWL|20250701|14:42:01.167030|S|100|19.17|0|100
C|OWL|20250701|14:42:01.167030|S|5|19.17|0|5
C|OWL|20250701|14:48:16.406341|S|1|19.18|0|1
C|OWL|20250701|14:48:16.406352|S|1|19.18|0|1
C|OWL|20250701|14:48:16.407180|S|1|19.18|0|1
C|OWL|20250701|14:51:52.905631|S|100|19.165|0|100
C|OWL|20250701|14:54:46.273439|S|6|19.14|0|6
C|OWL|20250701|14:59:53.777576|S|53|19.16|0|53
C|OWL|20250701|15:03:19.338402|S|100|19.09|0|100
C|OWL|20250701|15:04:16.621217|S|100|19.135|0|100
C|OWL|20250701|15:05:00.015907|S|100|19.135|0|100
C|OWL|20250701|15:06:35.336761|S|400|19.145|0|400
C|OWL|20250701|15:06:53.366623|S|3|19.14|0|3
C|OWL|20250701|15:08:43.019774|S|3|19.12|0|3
C|OWL|20250701|15:13:28.885781|S|18|19.11|0|18
C|OWL|20250701|15:17:40.286132|S|4|19.135|0|4
C|OWL|20250701|15:18:15.421769|S|100|19.135|0|100
C|OWL|20250701|15:31:38.353619|S|1|19.18|0|1
C|OWL|20250701|15:36:15.878301|S|16|19.16|0|16
C|OWL|20250701|15:36:15.878301|S|84|19.16|0|84
C|OWL|20250701|15:36:15.879256|S|16|19.16|0|16
C|OWL|20250701|15:41:47.304522|S|100|19.15|0|100
C|OWL|20250701|15:44:15.727851|S|100|19.16|0|100
C|OWL|20250701|15:49:54.712846|S|14|19.18|0|14
C|OWL|20250701|15:58:41.107828|S|14|19.19|0|14
C|OWL|20250701|15:58:41.107924|S|86|19.19|0|86
C|OWL|20250701|15:58:45.358862|S|115|19.19|0|115
C|OWL|20250701|15:58:51.219709|S|32|19.19|0|32
C|OWL|20250701|15:58:51.220090|S|68|19.19|0|68
C|OWL|20250701|15:58:51.221009|S|100|19.19|0|100
C|OWL|20250701|15:59:00.101596|S|59|19.19|0|59
C|OWL|20250701|15:59:04.934134|S|59|19.2|0|59
C|OWL|20250701|15:59:26.797869|S|37|19.21|0|37
C|OWL|20250701|15:59:26.797878|S|37|19.21|0|37
C|OWL|20250701|15:59:26.797910|S|100|19.22|0|100
C|OWL|20250701|15:59:26.797910|S|91|19.22|0|91
C|OWL|20250701|15:59:26.813042|S|78|19.22|0|78
C|OWL|20250701|15:59:27.085870|S|79|19.21|0|79
C|OWL|20250701|15:59:27.086656|S|121|19.21|0|121
C|OWL|20250701|15:59:28.859088|S|22|19.22|0|22
C|OWL|20250701|15:59:30.008477|S|100|19.21|0|100
C|OWL|20250701|15:59:30.751601|S|100|19.21|0|100
C|OWL|20250701|15:59:33.386736|S|100|19.21|0|100
C|OWL|20250701|15:59:35.035051|S|100|19.21|0|100
C|OWL|20250701|15:59:35.456527|S|36|19.21|0|36
C|OWL|20250701|15:59:36.550720|S|7|19.21|0|7
C|OWL|20250701|15:59:37.719916|S|100|19.2|0|100
C|OWL|20250701|15:59:37.719916|S|88|19.2|0|88
C|OWL|20250701|15:59:37.719959|S|401|19.2|0|401
C|OWL|20250701|15:59:37.719960|S|11|19.2|0|11
C|OWL|20250701|15:59:41.216925|S|31|19.195|0|31
C|OWL|20250701|15:59:41.216983|S|31|19.195|0|31
C|OWL|20250701|15:59:41.217004|S|38|19.195|0|38
C|OWL|20250701|15:59:45.076880|S|54|19.2|0|54
C|OWL|20250701|15:59:45.076881|S|54|19.2|0|54
C|OWL|20250701|15:59:45.076898|S|100|19.2|0|100
C|OWL|20250701|15:59:45.076960|S|8|19.2|0|8
C|OWL|20250701|15:59:46.408060|S|400|19.205|0|400
C|OWL|20250701|15:59:46.408132|S|400|19.205|0|400
C|OWL|20250701|15:59:47.713402|S|3|19.22|0|3
C|OWL|20250701|15:59:49.532219|S|100|19.215|0|100
C|OWL|20250701|15:59:49.532347|S|408|19.215|0|408
C|OWL|20250701|15:59:49.533115|S|100|19.21|0|100
C|OWL|20250701|15:59:49.533484|S|91|19.21|0|91
C|OWL|20250701|15:59:49.533508|S|9|19.21|0|9
C|OWL|20250701|15:59:50.004425|S|41|19.21|0|41
C|OWL|20250701|15:59:50.415845|S|5|19.21|0|5
C|OWL|20250701|15:59:50.485272|S|1|19.21|0|1
C|OWL|20250701|15:59:50.572440|S|19|19.21|0|19
C|OWL|20250701|15:59:50.645819|S|26|19.2|0|26
C|OWL|20250701|15:59:50.666677|S|1|19.2|0|1
C|OWL|20250701|15:59:50.758419|S|1|19.2|0|1
C|OWL|20250701|15:59:50.784857|S|21|19.21|0|21
C|OWL|20250701|15:59:50.837936|S|25|19.21|0|25
C|OWL|20250701|15:59:50.920564|S|1|19.2|0|1
C|OWL|20250701|15:59:50.947167|S|1|19.2|0|1
C|OWL|20250701|15:59:51.046533|S|1|19.2|0|1
C|OWL|20250701|15:59:51.175184|S|1|19.2|0|1
C|OWL|20250701|15:59:51.222577|S|1|19.2|0|1
C|OWL|20250701|15:59:51.321948|S|1|19.2|0|1
C|OWL|20250701|15:59:51.599582|S|1|19.2|0|1
C|OWL|20250701|15:59:51.681197|S|1|19.2|0|1
C|OWL|20250701|15:59:52.001633|S|97|19.2|0|97
C|OWL|20250701|15:59:52.582908|S|41|19.21|0|41
C|OWL|20250701|15:59:54.022961|S|59|19.21|0|59
C|OWL|20250701|15:59:54.416600|S|9|19.21|0|9
C|OWL|20250701|15:59:54.719548|S|91|19.21|0|91
C|OWL|20250701|15:59:55.021991|S|4|19.2|0|4
C|OWL|20250701|15:59:55.040949|S|2|19.2|0|2
C|OWL|20250701|15:59:55.114513|S|28|19.21|0|28
C|OWL|20250701|15:59:55.257797|S|88|19.2|0|88
C|OWL|20250701|15:59:55.345109|S|39|19.21|0|39
C|OWL|20250701|15:59:55.367265|S|33|19.21|0|33
C|OWL|20250701|15:59:55.622282|S|12|19.2|0|12
C|OWL|20250701|15:59:55.622282|S|13|19.2|0|13
C|OWL|20250701|15:59:56.877109|S|52|19.22|0|52
C|OWL|20250701|15:59:56.895303|S|100|19.22|0|100
C|OWL|20250701|15:59:56.999070|S|300|19.21|0|300
C|OWL|20250701|15:59:56.999070|S|100|19.21|0|100
C|OWL|20250701|15:59:58.006485|S|100|19.21|0|100
C|OXLC|20250701|09:35:06.267242|S|3|4.2|0|3
C|OXLC|20250701|10:00:11.730373|S|85|4.19|0|85
C|OXLC|20250701|10:40:56.090063|S|10|4.18|0|10
C|OXLC|20250701|10:40:56.090064|S|390|4.18|0|390
C|OXLC|20250701|11:17:25.036599|S|100|4.18|0|100
C|OXLC|20250701|11:17:42.715429|S|300|4.18|0|300
C|OXLC|20250701|12:43:27.639246|S|100|4.2|0|100
C|OXLC|20250701|12:45:16.329397|S|100|4.2|0|100
C|OXLC|20250701|13:04:06.426929|S|100|4.2|0|100
C|OXLC|20250701|13:09:20.841082|S|100|4.2|0|100
C|OXLC|20250701|13:29:26.872607|S|100|4.21|0|100
C|OXLC|20250701|13:33:27.231187|S|100|4.21|0|100
C|OXLC|20250701|13:37:18.130474|S|100|4.21|0|100
C|OXLC|20250701|14:19:24.567768|S|100|4.21|0|100
C|OXLC|20250701|14:25:21.043011|S|100|4.21|0|100
C|OXLC|20250701|14:29:22.814563|S|100|4.21|0|100
C|OXLC|20250701|14:42:12.182593|S|65|4.2|0|65
C|OXLC|20250701|14:43:12.841885|S|35|4.2|0|35
C|OXLC|20250701|14:57:20.219244|S|100|4.21|0|100
C|OXLC|20250701|15:07:24.806858|S|100|4.21|0|100
C|OXLC|20250701|15:19:51.804207|S|100|4.205|0|100
C|OXLC|20250701|15:20:03.861773|S|100|4.205|0|100
C|OXLC|20250701|15:20:15.936019|S|100|4.21|0|100
C|OXLC|20250701|15:58:19.261697|S|500|4.19|0|500
C|OXLC|20250701|15:58:19.261697|S|1985|4.19|0|1985
C|OXLC|20250701|15:59:06.808912|S|500|4.195|0|500
C|OXLC|20250701|15:59:07.026644|S|500|4.195|0|500
C|OXM|20250701|12:42:43.829933|S|1|43.4|0|1
C|OXM|20250701|13:42:00.126934|S|1|42.54|0|1
C|OXM|20250701|13:46:40.499482|S|100|42.57|0|100
C|OXM|20250701|14:23:35.146505|S|38|42.945|0|38
C|OXM|20250701|14:42:30.140257|S|1|43.01|0|1
C|OXM|20250701|14:49:53.238558|S|5|42.97|0|5
C|OXM|20250701|15:52:44.587948|S|100|42.63|0|100
C|OXM|20250701|15:59:43.674306|S|34|42.47|0|34
C|OXM|20250701|15:59:46.524016|S|47|42.52|0|47
C|OXM|20250701|15:59:57.524927|S|63|42.45|0|63
C|OXSQ|20250701|10:02:00.771677|S|300|2.23|0|300
C|OXSQ|20250701|10:48:53.773068|S|100|2.23|0|100
C|OXSQ|20250701|12:59:41.178647|S|100|2.22|0|100
C|OXSQ|20250701|13:03:25.197281|S|100|2.23|0|100
C|OXSQ|20250701|14:00:13.305993|S|100|2.22|0|100
C|OXSQ|20250701|14:04:03.657471|S|100|2.22|0|100
C|OXSQ|20250701|14:08:59.020686|S|1|2.22|0|1
C|OXSQ|20250701|14:23:38.545509|S|99|2.22|0|99
C|OXSQ|20250701|14:23:38.545510|S|100|2.22|0|100
C|OXY|20250701|09:30:10.827747|S|100|42.03|0|100
C|OXY|20250701|09:32:22.358420|S|54|41.95|0|54
C|OXY|20250701|09:33:54.688101|S|23|41.83|0|23
C|OXY|20250701|09:36:19.955706|S|100|41.78|0|100
C|OXY|20250701|09:36:19.989222|S|100|41.78|0|100
C|OXY|20250701|09:41:41.307042|S|100|41.79|0|100
C|OXY|20250701|09:59:44.955416|S|100|41.755|0|100
C|OXY|20250701|10:09:11.924397|S|100|41.765|0|100
C|OXY|20250701|10:13:29.832252|S|10|41.86|0|10
C|OXY|20250701|10:13:50.029903|S|100|41.855|0|100
C|OXY|20250701|10:15:34.443398|S|29|41.81|0|29
C|OXY|20250701|10:29:12.566599|S|100|41.97|0|100
C|OXY|20250701|10:33:48.078075|S|100|41.995|0|100
C|OXY|20250701|10:37:49.069366|S|1|42.08|0|1
C|OXY|20250701|10:38:13.878818|S|100|42.1|0|100
C|OXY|20250701|10:38:28.702429|S|100|42.08|0|100
C|OXY|20250701|10:47:17.532039|S|100|42.115|0|100
C|OXY|20250701|10:53:01.506997|S|100|42.12|0|100
C|OXY|20250701|10:55:17.070409|S|100|42.14|0|100
C|OXY|20250701|10:56:41.495772|S|100|42.18|0|100
C|OXY|20250701|11:01:48.374570|S|20|42.235|0|20
C|OXY|20250701|11:05:51.080976|E|1|42.31|0|1
C|OXY|20250701|11:05:51.081246|E|9|42.31|0|9
C|OXY|20250701|11:14:32.429644|S|100|42.42|0|100
C|OXY|20250701|11:15:35.965221|S|100|42.49|0|100
C|OXY|20250701|11:24:10.928819|S|100|42.63|0|100
C|OXY|20250701|11:24:11.806142|S|100|42.63|0|100
C|OXY|20250701|11:24:11.830686|S|100|42.63|0|100
C|OXY|20250701|11:24:25.389928|S|100|42.65|0|100
C|OXY|20250701|11:24:25.518823|S|100|42.65|0|100
C|OXY|20250701|11:38:37.351419|S|100|42.7|0|100
C|OXY|20250701|11:39:58.715554|E|13|42.75|0|13
C|OXY|20250701|11:45:34.687932|S|100|42.83|0|100
C|OXY|20250701|11:51:19.377981|S|7|42.825|0|7
C|OXY|20250701|11:51:19.377982|S|93|42.825|0|93
C|OXY|20250701|11:53:19.376791|S|100|42.87|0|100
C|OXY|20250701|12:00:39.853368|S|77|42.86|0|77
C|OXY|20250701|12:02:02.711023|S|100|42.92|0|100
C|OXY|20250701|12:02:13.794756|S|55|42.91|0|55
C|OXY|20250701|12:03:28.730068|S|1|42.94|0|1
C|OXY|20250701|12:04:31.995301|S|100|42.93|0|100
C|OXY|20250701|12:07:15.926818|S|6|42.99|0|6
C|OXY|20250701|12:07:49.476054|S|6|43.02|0|6
C|OXY|20250701|12:08:14.392819|S|6|43.01|0|6
C|OXY|20250701|12:08:50.440362|S|6|43.05|0|6
C|OXY|20250701|12:09:30.148526|S|6|43.07|0|6
C|OXY|20250701|12:12:24.616899|S|100|43.04|0|100
C|OXY|20250701|12:13:41.778566|S|19|43.01|0|19
C|OXY|20250701|12:16:56.001373|S|6|43.11|0|6
C|OXY|20250701|12:18:32.656603|S|6|43.12|0|6
C|OXY|20250701|12:22:31.417756|S|6|43.19|0|6
C|OXY|20250701|12:23:11.274980|S|10|43.18|0|10
C|OXY|20250701|12:23:34.819052|S|1|43.2|0|1
C|OXY|20250701|12:23:41.957808|S|5|43.2|0|5
C|OXY|20250701|12:26:09.744068|S|6|43.19|0|6
C|OXY|20250701|12:29:44.531117|S|2|43.19|0|2
C|OXY|20250701|12:29:44.531137|S|1|43.19|0|1
C|OXY|20250701|12:29:44.834545|S|5|43.19|0|5
C|OXY|20250701|12:34:57.194829|S|100|43.17|0|100
C|OXY|20250701|12:45:53.011801|S|100|42.82|0|100
C|OXY|20250701|13:05:40.074842|S|6|42.72|0|6
C|OXY|20250701|13:08:36.005349|S|100|42.735|0|100
C|OXY|20250701|13:12:39.899155|S|100|42.755|0|100
C|OXY|20250701|13:19:43.411918|S|100|42.875|0|100
C|OXY|20250701|13:22:48.891115|S|100|42.88|0|100
C|OXY|20250701|13:22:51.271927|S|100|42.88|0|100
C|OXY|20250701|13:22:58.401695|S|100|42.89|0|100
C|OXY|20250701|13:22:59.973640|S|100|42.9|0|100
C|OXY|20250701|13:24:41.895860|S|100|42.92|0|100
C|OXY|20250701|13:35:08.911257|S|100|42.975|0|100
C|OXY|20250701|13:48:38.684555|S|100|42.99|0|100
C|OXY|20250701|14:09:05.237686|S|100|42.95|0|100
C|OXY|20250701|14:09:33.553970|S|1|42.96|0|1
C|OXY|20250701|14:16:49.184871|S|3|42.98|0|3
C|OXY|20250701|14:43:29.494082|S|100|42.91|0|100
C|OXY|20250701|14:59:17.167875|S|33|43.05|0|33
C|OXY|20250701|15:05:00.483044|S|100|43.075|0|100
C|OXY|20250701|15:10:39.481783|S|99|43.05|0|99
C|OXY|20250701|15:15:31.149268|S|100|43.025|0|100
C|OXY|20250701|15:15:58.746034|S|51|43.05|0|51
C|OXY|20250701|15:24:00.367919|S|100|43.075|0|100
C|OXY|20250701|15:25:04.469790|S|1|43.07|0|1
C|OXY|20250701|15:29:24.873519|S|33|43.11|0|33
C|OXY|20250701|15:29:52.229465|S|74|43.14|0|74
C|OXY|20250701|15:29:55.183988|S|200|43.14|0|200
C|OXY|20250701|15:29:55.184528|S|200|43.14|0|200
C|OXY|20250701|15:30:05.550668|S|250|43.13|0|250
C|OXY|20250701|15:30:05.550922|S|250|43.13|0|250
C|OXY|20250701|15:30:22.701986|S|599|43.125|0|599
C|OXY|20250701|15:30:25.079418|S|101|43.12|0|101
C|OXY|20250701|15:30:27.635157|S|126|43.095|0|126
C|OXY|20250701|15:30:28.589424|S|100|43.09|0|100
C|OXY|20250701|15:34:21.341495|S|100|43.07|0|100
C|OXY|20250701|15:34:24.624437|S|126|43.055|0|126
C|OXY|20250701|15:34:24.624534|S|100|43.055|0|100
C|OXY|20250701|15:41:02.347686|S|126|43.075|0|126
C|OXY|20250701|15:45:03.174565|S|2|43.04|0|2
C|OXY|20250701|15:45:03.174565|S|2|43.04|0|2
C|OXY|20250701|15:46:25.337232|S|126|43.015|0|126
C|OXY|20250701|15:46:28.529183|S|100|43.02|0|100
C|OXY|20250701|15:46:29.872634|S|100|43.02|0|100
C|OXY|20250701|15:46:45.595988|S|100|43.02|0|100
C|OXY|20250701|15:46:51.096306|S|100|43.02|0|100
C|OXY|20250701|15:46:59.404580|S|80|43.035|0|80
C|OXY|20250701|15:47:59.236009|S|200|43.025|0|200
C|OXY|20250701|15:48:32.852781|S|100|43.02|0|100
C|OXY|20250701|15:49:24.045930|S|126|43.045|0|126
C|OXY|20250701|15:49:32.583795|S|200|43.03|0|200
C|OXY|20250701|15:49:50.526456|S|126|43.01|0|126
C|OXY|20250701|15:50:19.382597|S|10|43.02|0|10
C|OXY|20250701|15:50:22.023037|S|90|43.02|0|90
C|OXY|20250701|15:51:32.866276|S|17|42.93|0|17
C|OXY|20250701|15:51:32.866276|S|8|42.93|0|8
C|OXY|20250701|15:53:15.683993|S|200|42.945|0|200
C|OXY|20250701|15:53:38.131460|S|6|42.91|0|6
C|OXY|20250701|15:54:30.084264|S|100|42.905|0|100
C|OXY|20250701|15:55:20.600796|S|100|42.86|0|100
C|OXY|20250701|15:55:20.658933|S|15|42.845|0|15
C|OXY|20250701|15:56:25.814059|S|200|42.855|0|200
C|OXY|20250701|15:56:47.085293|S|1|42.83|0|1
C|OXY|20250701|15:59:22.186934|S|7|42.8|0|7
C|OXY|20250701|15:59:24.063870|S|200|42.8|0|200
C|OXY|20250701|15:59:27.473457|S|52|42.83|0|52
C|OXY|20250701|15:59:33.714203|S|200|42.795|0|200
C|OXY|20250701|15:59:34.118962|S|100|42.8|0|100
C|OXY|20250701|15:59:34.157596|S|100|42.8|0|100
C|OXY|20250701|15:59:42.080814|S|100|42.81|0|100
C|OXY|20250701|15:59:44.238261|S|36|42.82|0|36
C|OXY|20250701|15:59:50.068606|S|1|42.85|0|1
C|OXY|20250701|15:59:54.399011|S|56|42.855|0|56
C|OXY|20250701|15:59:54.680650|S|63|42.855|0|63
C|OXY|20250701|15:59:55.342795|S|126|42.855|0|126
C|OXY|20250701|15:59:55.342795|S|42|42.855|0|42
C|OZK|20250701|09:47:30.245956|S|3|47.325|0|3
C|OZK|20250701|10:42:13.570637|S|70|47.89|0|70
C|OZK|20250701|10:42:13.920112|S|5|47.89|0|5
C|OZK|20250701|10:42:13.920168|S|44|47.89|0|44
C|OZK|20250701|10:42:13.920242|S|16|47.89|0|16
C|OZK|20250701|10:42:13.991744|S|60|47.89|0|60
C|OZK|20250701|10:42:14.470809|S|56|47.89|0|56
C|OZK|20250701|10:42:14.737470|S|26|47.89|0|26
C|OZK|20250701|10:42:14.737482|S|25|47.89|0|25
C|OZK|20250701|10:42:14.849863|S|48|47.89|0|48
C|OZK|20250701|10:42:14.896032|S|44|47.89|0|44
C|OZK|20250701|10:42:14.912273|S|41|47.89|0|41
C|OZK|20250701|10:42:14.928041|S|38|47.89|0|38
C|OZK|20250701|10:42:14.956895|S|35|47.89|0|35
C|OZK|20250701|10:42:14.973894|S|32|47.89|0|32
C|OZK|20250701|10:42:14.990702|S|30|47.89|0|30
C|OZK|20250701|10:42:15.127829|S|28|47.89|0|28
C|OZK|20250701|10:42:15.513225|S|26|47.89|0|26
C|OZK|20250701|10:42:15.629052|S|24|47.89|0|24
C|OZK|20250701|10:42:15.689023|S|22|47.89|0|22
C|OZK|20250701|10:42:15.901941|S|20|47.89|0|20
C|OZK|20250701|10:42:16.441274|S|19|47.89|0|19
C|OZK|20250701|10:42:16.948395|S|17|47.89|0|17
C|OZK|20250701|10:42:17.082593|S|16|47.89|0|16
C|OZK|20250701|10:43:03.863493|S|25|47.86|0|25
C|OZK|20250701|10:43:53.448900|S|3|47.88|0|3
C|OZK|20250701|12:18:12.688816|S|1|49.24|0|1
C|OZK|20250701|12:24:17.947788|S|40|49.29|0|40
C|OZK|20250701|12:24:17.947809|S|10|49.29|0|10
C|OZK|20250701|12:24:17.947810|S|57|49.29|0|57
C|OZK|20250701|12:39:54.849585|S|15|49.41|0|15
C|OZK|20250701|12:40:08.967235|S|1|49.45|0|1
C|OZK|20250701|12:42:54.554137|S|75|49.31|0|75
C|OZK|20250701|12:42:54.556967|S|75|49.3|0|75
C|OZK|20250701|13:04:07.425819|S|1|48.85|0|1
C|OZK|20250701|13:35:09.621826|S|1|49.1|0|1
C|OZK|20250701|14:11:12.627437|S|1|48.87|0|1
C|OZK|20250701|14:47:44.492613|S|50|48.94|0|50
C|OZK|20250701|15:12:08.842687|S|75|48.71|0|75
C|OZK|20250701|15:12:18.400916|S|75|48.68|0|75
C|OZK|20250701|15:54:12.050179|S|105|48.94|0|105
C|OZK|20250701|15:58:55.764330|S|52|48.94|0|52
C|OZK|20250701|15:59:15.007024|S|100|48.97|0|100
C|OZK|20250701|15:59:19.015792|S|100|48.96|0|100
C|OZK|20250701|15:59:50.171407|S|77|48.98|0|77
C|PAA|20250701|09:35:51.299223|S|100|18.04|0|100
C|PAA|20250701|09:35:51.556234|S|100|18.085|0|100
C|PAA|20250701|09:38:56.294241|S|100|18.17|0|100
C|PAA|20250701|09:38:56.784116|S|1|18.17|0|1
C|PAA|20250701|09:42:12.931233|S|32|18.105|0|32
C|PAA|20250701|09:42:12.931234|S|68|18.105|0|68
C|PAA|20250701|09:53:43.988584|S|100|18.08|0|100
C|PAA|20250701|10:02:45.403082|S|100|18.07|0|100
C|PAA|20250701|10:09:45.811906|S|100|18.095|0|100
C|PAA|20250701|10:20:32.771349|S|100|18.145|0|100
C|PAA|20250701|10:20:47.006483|S|100|18.15|0|100
C|PAA|20250701|10:20:48.964574|S|100|18.145|0|100
C|PAA|20250701|10:30:29.632043|S|100|18.135|0|100
C|PAA|20250701|12:15:38.906156|S|100|18.155|0|100
C|PAA|20250701|12:17:57.671413|S|100|18.165|0|100
C|PAA|20250701|12:22:01.549675|S|100|18.14|0|100
C|PAA|20250701|12:23:05.650257|S|100|18.155|0|100
C|PAA|20250701|12:27:21.882929|S|100|18.165|0|100
C|PAA|20250701|12:38:44.180013|S|100|18.195|0|100
C|PAA|20250701|14:03:14.503231|S|100|18.175|0|100
C|PAA|20250701|14:18:13.065957|S|10|18.21|0|10
C|PAA|20250701|14:43:02.728328|S|100|18.205|0|100
C|PAA|20250701|14:43:19.888320|S|100|18.205|0|100
C|PAA|20250701|14:44:17.608705|S|100|18.205|0|100
C|PAA|20250701|14:44:34.343354|S|100|18.205|0|100
C|PAA|20250701|14:55:32.141066|S|100|18.215|0|100
C|PAA|20250701|15:12:53.268076|S|100|18.125|0|100
C|PAA|20250701|15:13:11.140328|S|100|18.125|0|100
C|PAA|20250701|15:13:11.464841|S|100|18.125|0|100
C|PAA|20250701|15:13:12.732963|S|100|18.125|0|100
C|PAA|20250701|15:14:03.822732|S|79|18.135|0|79
C|PAA|20250701|15:30:36.941196|S|100|18.135|0|100
C|PAA|20250701|15:36:33.903742|S|185|18.135|0|185
C|PAA|20250701|15:36:33.903807|S|15|18.135|0|15
C|PAA|20250701|15:36:49.609052|S|185|18.135|0|185
C|PAA|20250701|15:36:49.609115|S|15|18.135|0|15
C|PAA|20250701|15:40:02.663618|S|94|18.14|0|94
C|PAA|20250701|15:53:10.556071|S|19|18.09|0|19
C|PAA|20250701|15:55:00.269505|S|9|18.09|0|9
C|PAA|20250701|15:58:05.204502|S|100|18.09|0|100
C|PAA|20250701|15:58:15.212724|S|18|18.09|0|18
C|PAA|20250701|15:58:15.212793|S|82|18.09|0|82
C|PAA|20250701|15:58:51.301897|S|100|18.085|0|100
C|PAA|20250701|15:59:05.867125|S|100|18.075|0|100
C|PAA|20250701|15:59:05.867159|S|100|18.075|0|100
C|PAA|20250701|15:59:05.867221|S|300|18.075|0|300
C|PAA|20250701|15:59:10.004381|S|23|18.07|0|23
C|PAA|20250701|15:59:49.143009|S|97|18.075|0|97
C|PAA|20250701|15:59:50.056478|S|83|18.075|0|83
C|PAA|20250701|15:59:50.913421|S|100|18.075|0|100
C|PAA|20250701|15:59:51.014931|S|100|18.075|0|100
C|PAA|20250701|15:59:51.016922|S|8|18.075|0|8
C|PAA|20250701|15:59:51.016922|S|92|18.075|0|92
C|PAA|20250701|15:59:51.218448|S|100|18.075|0|100
C|PAA|20250701|15:59:51.220767|S|100|18.075|0|100
C|PAA|20250701|15:59:51.811949|S|18|18.075|0|18
C|PAA|20250701|15:59:52.167257|S|100|18.075|0|100
C|PAA|20250701|15:59:52.615003|S|9|18.075|0|9
C|PAA|20250701|15:59:55.007285|S|8|18.075|0|8
C|PAA|20250701|15:59:56.007613|S|100|18.07|0|100
C|PAA|20250701|15:59:56.042839|S|100|18.065|0|100
C|PAAA|20250701|10:18:43.180202|S|239|51.24|0|239
C|PAAA|20250701|10:18:43.189356|S|226|51.24|0|226
C|PAAA|20250701|10:18:43.190082|S|13|51.24|0|13
C|PAAA|20250701|10:18:45.530174|S|239|51.24|0|239
C|PAAA|20250701|10:18:45.530884|S|133|51.24|0|133
C|PAAA|20250701|10:18:45.597856|S|93|51.24|0|93
C|PAAA|20250701|10:18:45.598583|S|146|51.24|0|146
C|PAAA|20250701|10:18:47.672284|S|239|51.24|0|239
C|PAAA|20250701|10:18:47.672974|S|77|51.24|0|77
C|PAAA|20250701|12:46:30.757254|E|100|51.25|0|100
C|PAAA|20250701|13:01:24.161532|E|100|51.25|0|100
C|PAAS|20250701|09:31:18.092185|S|550|28.97|0|550
C|PAAS|20250701|09:32:44.185073|S|200|28.975|0|200
C|PAAS|20250701|09:32:44.492026|S|200|28.975|0|200
C|PAAS|20250701|09:32:53.593667|S|200|28.975|0|200
C|PAAS|20250701|09:33:42.839946|S|7|28.85|0|7
C|PAAS|20250701|09:44:21.143510|S|20|28.73|0|20
C|PAAS|20250701|09:52:04.615637|S|9|28.8|0|9
C|PAAS|20250701|10:07:19.087702|S|100|28.71|0|100
C|PAAS|20250701|10:08:45.540945|S|100|28.755|0|100
C|PAAS|20250701|10:12:46.931070|S|100|28.71|0|100
C|PAAS|20250701|10:15:37.628847|S|100|28.68|0|100
C|PAAS|20250701|10:15:56.239832|S|100|28.64|0|100
C|PAAS|20250701|10:16:21.088748|S|100|28.61|0|100
C|PAAS|20250701|10:16:39.402545|S|100|28.62|0|100
C|PAAS|20250701|10:17:58.191119|S|100|28.62|0|100
C|PAAS|20250701|10:19:50.919628|S|100|28.6|0|100
C|PAAS|20250701|10:20:04.477500|S|100|28.58|0|100
C|PAAS|20250701|10:21:23.990496|S|100|28.63|0|100
C|PAAS|20250701|10:21:31.638377|S|100|28.63|0|100
C|PAAS|20250701|10:22:33.984499|S|100|28.57|0|100
C|PAAS|20250701|10:23:34.506544|S|58|28.5|0|58
C|PAAS|20250701|10:24:38.956991|S|3|28.59|0|3
C|PAAS|20250701|10:25:25.326912|S|100|28.6|0|100
C|PAAS|20250701|10:25:38.154170|S|100|28.605|0|100
C|PAAS|20250701|10:25:38.154236|S|100|28.605|0|100
C|PAAS|20250701|10:26:55.377723|S|100|28.65|0|100
C|PAAS|20250701|10:27:35.513549|S|100|28.63|0|100
C|PAAS|20250701|10:31:50.146683|S|79|28.63|0|79
C|PAAS|20250701|10:32:15.351882|S|100|28.66|0|100
C|PAAS|20250701|10:33:13.584987|S|100|28.65|0|100
C|PAAS|20250701|10:33:36.125901|S|100|28.65|0|100
C|PAAS|20250701|10:35:31.344437|S|100|28.63|0|100
C|PAAS|20250701|10:38:54.612267|S|100|28.52|0|100
C|PAAS|20250701|10:38:58.638399|S|15|28.52|0|15
C|PAAS|20250701|10:39:00.044099|S|100|28.52|0|100
C|PAAS|20250701|10:41:00.033472|S|100|28.53|0|100
C|PAAS|20250701|10:42:22.749946|S|100|28.49|0|100
C|PAAS|20250701|10:44:56.600640|S|100|28.49|0|100
C|PAAS|20250701|10:44:56.635406|S|99|28.5|0|99
C|PAAS|20250701|10:45:38.628469|S|100|28.47|0|100
C|PAAS|20250701|10:47:44.987500|S|100|28.47|0|100
C|PAAS|20250701|10:49:01.217593|S|100|28.45|0|100
C|PAAS|20250701|10:49:22.503184|S|100|28.45|0|100
C|PAAS|20250701|10:49:28.498051|S|100|28.45|0|100
C|PAAS|20250701|10:49:53.193574|S|100|28.44|0|100
C|PAAS|20250701|10:51:18.001610|S|100|28.46|0|100
C|PAAS|20250701|10:51:33.294933|S|100|28.47|0|100
C|PAAS|20250701|10:52:48.868683|S|7|28.46|0|7
C|PAAS|20250701|10:54:41.127012|S|100|28.47|0|100
C|PAAS|20250701|10:59:23.782544|S|100|28.44|0|100
C|PAAS|20250701|11:01:41.671782|S|100|28.42|0|100
C|PAAS|20250701|11:01:44.177923|S|7|28.43|0|7
C|PAAS|20250701|11:02:39.581737|S|100|28.43|0|100
C|PAAS|20250701|11:04:51.137935|S|100|28.4|0|100
C|PAAS|20250701|11:06:44.131792|S|100|28.36|0|100
C|PAAS|20250701|11:07:07.984339|S|100|28.33|0|100
C|PAAS|20250701|11:07:09.671564|S|100|28.34|0|100
C|PAAS|20250701|11:07:31.454871|S|100|28.32|0|100
C|PAAS|20250701|11:07:48.969548|S|100|28.31|0|100
C|PAAS|20250701|11:09:31.470122|S|100|28.24|0|100
C|PAAS|20250701|11:09:54.934547|S|100|28.24|0|100
C|PAAS|20250701|11:11:00.053168|S|100|28.23|0|100
C|PAAS|20250701|11:12:10.851482|S|94|28.3|0|94
C|PAAS|20250701|11:13:54.420737|S|100|28.32|0|100
C|PAAS|20250701|11:15:42.678082|S|100|28.29|0|100
C|PAAS|20250701|11:17:14.476556|S|100|28.3|0|100
C|PAAS|20250701|11:18:45.438739|S|95|28.3|0|95
C|PAAS|20250701|11:21:54.930450|S|100|28.36|0|100
C|PAAS|20250701|11:26:30.527050|S|100|28.315|0|100
C|PAAS|20250701|11:26:30.527126|S|100|28.315|0|100
C|PAAS|20250701|11:26:30.529308|S|100|28.31|0|100
C|PAAS|20250701|11:27:34.754131|S|100|28.29|0|100
C|PAAS|20250701|11:31:16.960885|S|1|28.41|0|1
C|PAAS|20250701|11:35:43.032315|S|100|28.36|0|100
C|PAAS|20250701|11:38:54.001256|S|77|28.31|0|77
C|PAAS|20250701|11:44:23.004183|S|40|28.31|0|40
C|PAAS|20250701|11:44:41.904436|S|100|28.31|0|100
C|PAAS|20250701|11:47:10.265756|S|100|28.28|0|100
C|PAAS|20250701|11:48:02.285919|S|100|28.3|0|100
C|PAAS|20250701|11:48:15.152759|S|100|28.3|0|100
C|PAAS|20250701|11:51:34.761732|S|100|28.32|0|100
C|PAAS|20250701|11:51:49.253641|S|100|28.31|0|100
C|PAAS|20250701|11:54:03.756705|S|100|28.31|0|100
C|PAAS|20250701|11:55:42.281904|S|100|28.29|0|100
C|PAAS|20250701|11:56:24.020779|S|100|28.3|0|100
C|PAAS|20250701|12:06:56.612166|S|100|28.4|0|100
C|PAAS|20250701|12:06:58.283133|S|100|28.4|0|100
C|PAAS|20250701|12:09:42.028150|S|200|28.375|0|200
C|PAAS|20250701|12:09:45.505152|S|100|28.37|0|100
C|PAAS|20250701|12:10:38.115739|S|100|28.36|0|100
C|PAAS|20250701|12:11:58.272079|S|100|28.36|0|100
C|PAAS|20250701|12:12:33.527907|S|83|28.36|0|83
C|PAAS|20250701|12:13:03.248176|S|100|28.34|0|100
C|PAAS|20250701|12:16:26.994875|S|100|28.38|0|100
C|PAAS|20250701|12:20:15.549859|S|100|28.36|0|100
C|PAAS|20250701|12:20:15.646923|S|100|28.36|0|100
C|PAAS|20250701|12:23:10.682438|S|100|28.38|0|100
C|PAAS|20250701|12:24:11.457312|S|100|28.37|0|100
C|PAAS|20250701|12:27:15.910461|S|100|28.34|0|100
C|PAAS|20250701|12:27:15.911684|S|100|28.34|0|100
C|PAAS|20250701|12:33:49.893871|S|100|28.44|0|100
C|PAAS|20250701|12:35:50.745487|S|100|28.47|0|100
C|PAAS|20250701|12:38:54.351885|S|100|28.49|0|100
C|PAAS|20250701|12:39:09.615884|S|100|28.49|0|100
C|PAAS|20250701|12:40:31.088461|S|100|28.49|0|100
C|PAAS|20250701|12:40:31.089013|S|100|28.49|0|100
C|PAAS|20250701|12:40:31.699769|S|100|28.48|0|100
C|PAAS|20250701|12:40:52.146373|S|100|28.48|0|100
C|PAAS|20250701|12:40:59.937643|S|100|28.5|0|100
C|PAAS|20250701|12:41:09.042163|S|100|28.5|0|100
C|PAAS|20250701|12:43:05.707288|S|100|28.51|0|100
C|PAAS|20250701|12:54:04.205757|S|100|28.56|0|100
C|PAAS|20250701|12:56:45.004153|S|2|28.56|0|2
C|PAAS|20250701|12:58:56.869017|S|25|28.55|0|25
C|PAAS|20250701|12:58:58.294996|S|52|28.55|0|52
C|PAAS|20250701|13:01:13.849374|S|100|28.51|0|100
C|PAAS|20250701|13:03:17.211085|S|17|28.53|0|17
C|PAAS|20250701|13:03:41.515845|S|20|28.54|0|20
C|PAAS|20250701|13:18:01.787197|S|100|28.53|0|100
C|PAAS|20250701|13:22:05.523876|S|1|28.54|0|1
C|PAAS|20250701|13:24:52.729224|S|100|28.52|0|100
C|PAAS|20250701|13:24:54.942698|S|2|28.52|0|2
C|PAAS|20250701|13:31:01.259411|S|100|28.47|0|100
C|PAAS|20250701|13:40:17.151781|S|100|28.47|0|100
C|PAAS|20250701|13:40:17.201323|S|100|28.47|0|100
C|PAAS|20250701|13:40:49.102428|S|100|28.48|0|100
C|PAAS|20250701|13:42:22.289288|S|100|28.49|0|100
C|PAAS|20250701|13:43:26.788332|S|4|28.49|0|4
C|PAAS|20250701|13:44:21.675606|S|100|28.51|0|100
C|PAAS|20250701|13:44:43.496455|S|100|28.52|0|100
C|PAAS|20250701|13:51:00.289185|S|100|28.56|0|100
C|PAAS|20250701|13:51:19.618999|S|9|28.57|0|9
C|PAAS|20250701|13:52:38.695020|S|100|28.6|0|100
C|PAAS|20250701|13:52:38.740545|S|100|28.6|0|100
C|PAAS|20250701|13:59:29.864583|S|100|28.58|0|100
C|PAAS|20250701|14:02:06.921059|S|29|28.59|0|29
C|PAAS|20250701|14:02:52.200387|S|100|28.59|0|100
C|PAAS|20250701|14:11:08.087001|S|8|28.6|0|8
C|PAAS|20250701|14:11:08.474614|S|16|28.6|0|16
C|PAAS|20250701|14:18:38.566679|S|100|28.58|0|100
C|PAAS|20250701|14:20:41.634757|S|1|28.57|0|1
C|PAAS|20250701|14:20:43.295018|S|4|28.57|0|4
C|PAAS|20250701|14:21:08.301687|S|100|28.57|0|100
C|PAAS|20250701|14:25:48.295741|S|23|28.56|0|23
C|PAAS|20250701|14:29:35.321693|S|47|28.56|0|47
C|PAAS|20250701|14:30:49.498920|S|50|28.55|0|50
C|PAAS|20250701|14:31:02.441062|S|100|28.55|0|100
C|PAAS|20250701|14:34:04.085213|S|93|28.57|0|93
C|PAAS|20250701|14:34:51.034712|S|100|28.57|0|100
C|PAAS|20250701|14:34:55.667836|S|44|28.57|0|44
C|PAAS|20250701|14:36:54.668773|S|83|28.57|0|83
C|PAAS|20250701|14:38:05.153874|S|20|28.56|0|20
C|PAAS|20250701|14:41:47.310206|S|100|28.54|0|100
C|PAAS|20250701|14:41:47.310586|S|100|28.54|0|100
C|PAAS|20250701|14:42:01.125105|S|100|28.55|0|100
C|PAAS|20250701|14:44:49.098648|S|6|28.54|0|6
C|PAAS|20250701|14:45:31.293016|S|100|28.54|0|100
C|PAAS|20250701|14:46:44.477082|S|100|28.56|0|100
C|PAAS|20250701|14:46:44.477305|S|100|28.56|0|100
C|PAAS|20250701|14:47:31.724415|S|20|28.56|0|20
C|PAAS|20250701|14:53:23.042086|S|100|28.54|0|100
C|PAAS|20250701|14:55:03.294832|S|4|28.55|0|4
C|PAAS|20250701|15:00:13.266280|S|100|28.44|0|100
C|PAAS|20250701|15:02:30.115832|S|84|28.4|0|84
C|PAAS|20250701|15:03:10.485425|S|95|28.41|0|95
C|PAAS|20250701|15:03:44.686340|S|73|28.39|0|73
C|PAAS|20250701|15:06:13.286755|S|69|28.43|0|69
C|PAAS|20250701|15:06:41.437692|S|100|28.42|0|100
C|PAAS|20250701|15:06:48.184471|S|100|28.42|0|100
C|PAAS|20250701|15:07:33.500025|S|100|28.42|0|100
C|PAAS|20250701|15:08:47.828600|S|100|28.46|0|100
C|PAAS|20250701|15:19:22.527614|S|43|28.44|0|43
C|PAAS|20250701|15:25:29.838498|S|42|28.46|0|42
C|PAAS|20250701|15:26:34.869037|S|16|28.44|0|16
C|PAAS|20250701|15:27:00.117157|S|100|28.44|0|100
C|PAAS|20250701|15:34:10.030545|S|51|28.43|0|51
C|PAAS|20250701|15:36:21.821940|S|48|28.43|0|48
C|PAAS|20250701|15:44:37.865754|S|100|28.35|0|100
C|PAAS|20250701|15:47:17.523078|S|1|28.34|0|1
C|PAAS|20250701|15:47:17.660192|S|100|28.35|0|100
C|PAAS|20250701|15:47:49.618920|S|18|28.36|0|18
C|PAAS|20250701|15:48:08.409150|S|2|28.36|0|2
C|PAAS|20250701|15:48:30.474973|S|49|28.39|0|49
C|PAAS|20250701|15:50:20.708632|S|13|28.37|0|13
C|PAAS|20250701|15:53:55.270436|S|63|28.37|0|63
C|PAAS|20250701|15:53:55.270551|S|37|28.37|0|37
C|PAAS|20250701|15:55:48.241570|S|100|28.38|0|100
C|PAAS|20250701|15:55:56.649532|S|100|28.39|0|100
C|PAAS|20250701|15:55:56.710086|S|50|28.39|0|50
C|PAAS|20250701|15:56:37.430167|S|100|28.36|0|100
C|PAAS|20250701|15:56:37.430167|S|100|28.36|0|100
C|PAAS|20250701|15:57:26.317807|S|100|28.34|0|100
C|PAAS|20250701|15:57:42.222950|S|100|28.36|0|100
C|PAAS|20250701|15:57:42.223549|S|31|28.35|0|31
C|PAAS|20250701|15:58:31.348916|S|100|28.37|0|100
C|PAAS|20250701|15:58:31.348916|S|54|28.37|0|54
C|PAAS|20250701|15:58:34.006352|S|90|28.36|0|90
C|PAAS|20250701|15:58:34.112334|S|13|28.36|0|13
C|PAAS|20250701|15:58:34.112334|S|10|28.36|0|10
C|PAAS|20250701|15:58:45.195170|S|14|28.36|0|14
C|PAAS|20250701|15:59:04.347328|S|14|28.37|0|14
C|PAAS|20250701|15:59:14.808665|S|100|28.38|0|100
C|PAAS|20250701|15:59:37.899983|S|77|28.39|0|77
C|PAAS|20250701|15:59:37.900001|S|23|28.39|0|23
C|PAAS|20250701|15:59:41.267096|S|100|28.39|0|100
C|PAAS|20250701|15:59:42.811207|S|78|28.39|0|78
C|PAAS|20250701|15:59:45.554151|S|100|28.39|0|100
C|PAAS|20250701|15:59:47.861929|S|89|28.375|0|89
C|PAAS|20250701|15:59:50.014973|S|2|28.39|0|2
C|PAAS|20250701|15:59:51.172272|S|100|28.39|0|100
C|PAAS|20250701|15:59:51.758022|S|1|28.39|0|1
C|PAAS|20250701|15:59:53.793648|S|3|28.39|0|3
C|PAAS|20250701|15:59:54.405668|S|82|28.39|0|82
C|PAAS|20250701|15:59:54.580307|S|14|28.39|0|14
C|PAAS|20250701|15:59:54.580307|S|52|28.39|0|52
C|PAAS|20250701|15:59:54.593483|S|100|28.39|0|100
C|PAAS|20250701|15:59:54.670879|S|100|28.39|0|100
C|PAAS|20250701|15:59:54.927129|S|86|28.38|0|86
C|PAAS|20250701|15:59:55.661741|S|47|28.38|0|47
C|PAAS|20250701|15:59:56.580038|S|95|28.39|0|95
C|PAAS|20250701|15:59:57.011494|S|5|28.39|0|5
C|PAAS|20250701|15:59:57.011495|S|100|28.39|0|100
C|PAAS|20250701|15:59:58.069868|S|10|28.4|0|10
C|PAC|20250701|11:56:14.156806|S|1|229.865|0|1
C|PAC|20250701|11:58:13.563014|S|48|230.1|0|48
C|PAC|20250701|11:58:13.563014|S|24|230.15|0|24
C|PAC|20250701|11:58:13.563014|S|48|230.2|0|48
C|PAC|20250701|11:58:13.563014|S|80|230.07|0|80
C|PAC|20250701|11:58:13.563014|S|100|230.09|0|100
C|PAC|20250701|12:44:18.823788|S|12|230.64|0|12
C|PAC|20250701|13:52:47.216421|S|3|231.47|0|3
C|PAC|20250701|15:20:32.081751|S|7|233.11|0|7
C|PAC|20250701|15:47:50.757580|S|5|233.35|0|5
C|PAC|20250701|15:59:49.938230|S|3|233.72|0|3
C|PACB|20250701|09:34:48.611266|S|40|1.25|0|40
C|PACB|20250701|09:37:16.247681|S|10|1.23|0|10
C|PACB|20250701|09:37:16.247681|S|9|1.23|0|9
C|PACB|20250701|09:37:16.247682|S|20|1.23|0|20
C|PACB|20250701|09:41:11.997679|S|10|1.23|0|10
C|PACB|20250701|09:41:48.346288|S|5|1.24|0|5
C|PACB|20250701|09:43:56.683166|S|18|1.23|0|18
C|PACB|20250701|09:43:56.683166|S|7|1.23|0|7
C|PACB|20250701|09:43:56.683167|S|20|1.23|0|20
C|PACB|20250701|09:44:30.072048|S|1|1.24|0|1
C|PACB|20250701|09:45:18.540666|S|39|1.24|0|39
C|PACB|20250701|09:45:18.540666|S|38|1.24|0|38
C|PACB|20250701|09:55:30.206162|S|197|1.25|0|197
C|PACB|20250701|09:58:46.325256|S|100|1.26|0|100
C|PACB|20250701|10:00:30.851290|S|1100|1.26|0|1100
C|PACB|20250701|10:03:07.231194|S|200|1.26|0|200
C|PACB|20250701|10:03:07.231446|S|800|1.26|0|800
C|PACB|20250701|10:03:07.231841|S|200|1.26|0|200
C|PACB|20250701|10:03:43.121843|S|465|1.26|0|465
C|PACB|20250701|10:05:18.202876|S|200|1.245|0|200
C|PACB|20250701|10:16:58.795314|S|2|1.26|0|2
C|PACB|20250701|10:17:22.113911|S|30|1.27|0|30
C|PACB|20250701|10:17:44.930522|S|500|1.27|0|500
C|PACB|20250701|10:18:00.239775|S|300|1.27|0|300
C|PACB|20250701|10:18:49.560575|S|900|1.27|0|900
C|PACB|20250701|10:23:33.741916|S|418|1.26|0|418
C|PACB|20250701|10:27:54.735792|S|200|1.27|0|200
C|PACB|20250701|10:27:55.079077|S|300|1.27|0|300
C|PACB|20250701|10:33:14.388558|S|1|1.26|0|1
C|PACB|20250701|10:33:24.290577|S|1|1.26|0|1
C|PACB|20250701|10:34:21.969128|S|2|1.26|0|2
C|PACB|20250701|10:35:59.794948|S|675|1.26|0|675
C|PACB|20250701|10:36:44.401644|S|22|1.26|0|22
C|PACB|20250701|10:37:44.136701|S|600|1.255|0|600
C|PACB|20250701|10:38:01.444556|S|15|1.25|0|15
C|PACB|20250701|10:38:51.027976|S|500|1.245|0|500
C|PACB|20250701|10:39:17.279596|S|500|1.24|0|500
C|PACB|20250701|10:39:51.394960|S|400|1.245|0|400
C|PACB|20250701|10:39:51.395493|S|100|1.245|0|100
C|PACB|20250701|10:39:51.396055|S|300|1.245|0|300
C|PACB|20250701|10:39:51.397160|S|200|1.245|0|200
C|PACB|20250701|10:40:19.059314|S|500|1.24|0|500
C|PACB|20250701|10:40:21.539797|S|100|1.235|0|100
C|PACB|20250701|10:40:38.787851|S|100|1.24|0|100
C|PACB|20250701|10:46:41.232246|S|528|1.24|0|528
C|PACB|20250701|10:47:26.672003|S|100|1.24|0|100
C|PACB|20250701|10:50:03.040880|S|10|1.24|0|10
C|PACB|20250701|10:50:19.450891|S|10|1.24|0|10
C|PACB|20250701|10:50:37.104889|S|10|1.24|0|10
C|PACB|20250701|10:51:02.433900|S|10|1.24|0|10
C|PACB|20250701|10:51:03.002583|S|1|1.24|0|1
C|PACB|20250701|10:51:29.280896|S|10|1.24|0|10
C|PACB|20250701|10:51:54.956857|S|10|1.24|0|10
C|PACB|20250701|10:52:10.073984|S|10|1.24|0|10
C|PACB|20250701|10:52:33.063880|S|10|1.24|0|10
C|PACB|20250701|10:52:58.348869|S|10|1.24|0|10
C|PACB|20250701|10:53:29.486888|S|10|1.24|0|10
C|PACB|20250701|10:53:50.752931|S|10|1.24|0|10
C|PACB|20250701|10:54:12.528863|S|10|1.24|0|10
C|PACB|20250701|10:54:34.444887|S|10|1.24|0|10
C|PACB|20250701|10:55:00.789864|S|10|1.24|0|10
C|PACB|20250701|10:55:20.550854|S|10|1.24|0|10
C|PACB|20250701|10:55:46.613957|S|10|1.24|0|10
C|PACB|20250701|10:56:17.703924|S|20|1.24|0|20
C|PACB|20250701|10:56:30.416936|S|11|1.24|0|11
C|PACB|20250701|10:58:15.282368|S|1210|1.23|0|1210
C|PACB|20250701|10:58:38.114743|S|10|1.23|0|10
C|PACB|20250701|11:08:10.427694|S|10|1.245|0|10
C|PACB|20250701|11:08:37.662482|S|10|1.24|0|10
C|PACB|20250701|11:08:37.663793|S|39|1.24|0|39
C|PACB|20250701|11:08:42.424806|S|80|1.24|0|80
C|PACB|20250701|11:10:27.948355|S|1|1.24|0|1
C|PACB|20250701|11:12:50.055071|S|10|1.25|0|10
C|PACB|20250701|11:14:00.772073|S|33|1.25|0|33
C|PACB|20250701|11:14:00.772073|S|400|1.25|0|400
C|PACB|20250701|11:14:14.350683|S|10|1.25|0|10
C|PACB|20250701|11:14:50.031946|S|10|1.25|0|10
C|PACB|20250701|11:21:43.499875|S|100|1.27|0|100
C|PACB|20250701|11:26:29.154378|S|493|1.27|0|493
C|PACB|20250701|11:27:13.701582|S|600|1.27|0|600
C|PACB|20250701|11:38:50.264833|S|135|1.275|0|135
C|PACB|20250701|11:40:07.084094|S|10|1.27|0|10
C|PACB|20250701|11:40:07.084095|S|10|1.27|0|10
C|PACB|20250701|11:40:14.552449|S|10|1.27|0|10
C|PACB|20250701|11:40:33.381494|S|10|1.27|0|10
C|PACB|20250701|11:40:55.802451|S|10|1.27|0|10
C|PACB|20250701|11:46:41.659895|S|100|1.28|0|100
C|PACB|20250701|11:56:37.325547|E|13|1.27|0|13
C|PACB|20250701|11:56:43.387218|S|2300|1.28|0|2300
C|PACB|20250701|11:58:51.080747|E|23|1.27|0|23
C|PACB|20250701|11:58:51.291420|E|64|1.27|0|64
C|PACB|20250701|11:58:51.291421|E|18|1.27|0|18
C|PACB|20250701|11:58:51.291421|E|10|1.27|0|10
C|PACB|20250701|11:58:52.252415|E|18|1.27|0|18
C|PACB|20250701|11:58:58.144700|E|10|1.27|0|10
C|PACB|20250701|11:59:40.104121|E|10|1.27|0|10
C|PACB|20250701|12:00:03.185047|S|100|1.28|0|100
C|PACB|20250701|12:00:58.957022|S|10|1.27|0|10
C|PACB|20250701|12:01:04.730913|S|10|1.27|0|10
C|PACB|20250701|12:01:27.769472|E|10|1.27|0|10
C|PACB|20250701|12:02:26.488981|S|10|1.27|0|10
C|PACB|20250701|12:02:37.555930|S|10|1.27|0|10
C|PACB|20250701|12:05:13.383023|S|10|1.27|0|10
C|PACB|20250701|12:05:13.383023|S|10|1.27|0|10
C|PACB|20250701|12:05:13.383024|S|480|1.27|0|480
C|PACB|20250701|12:05:16.849938|E|120|1.27|0|120
C|PACB|20250701|12:05:38.669943|S|10|1.27|0|10
C|PACB|20250701|12:06:26.605834|S|10|1.27|0|10
C|PACB|20250701|12:06:31.880846|S|10|1.27|0|10
C|PACB|20250701|12:06:45.532281|S|10|1.27|0|10
C|PACB|20250701|12:07:14.364082|S|10|1.27|0|10
C|PACB|20250701|12:07:14.364082|S|10|1.27|0|10
C|PACB|20250701|12:07:35.970238|S|10|1.27|0|10
C|PACB|20250701|12:22:14.923530|S|10|1.3|0|10
C|PACB|20250701|12:22:14.923530|S|33|1.3|0|33
C|PACB|20250701|12:23:24.173558|S|833|1.31|0|833
C|PACB|20250701|12:28:11.947454|S|10|1.3|0|10
C|PACB|20250701|12:30:48.729050|S|400|1.29|0|400
C|PACB|20250701|12:32:35.528823|S|1500|1.29|0|1500
C|PACB|20250701|12:32:44.061751|S|700|1.29|0|700
C|PACB|20250701|12:38:22.133605|S|500|1.31|0|500
C|PACB|20250701|12:40:07.006825|S|10|1.3|0|10
C|PACB|20250701|12:44:20.836516|S|10|1.3|0|10
C|PACB|20250701|12:44:44.875492|S|10|1.3|0|10
C|PACB|20250701|12:44:59.017686|S|100|1.31|0|100
C|PACB|20250701|12:46:05.065330|S|10|1.3|0|10
C|PACB|20250701|12:46:14.739479|S|10|1.3|0|10
C|PACB|20250701|12:46:38.440447|S|10|1.3|0|10
C|PACB|20250701|12:50:20.407286|S|500|1.29|0|500
C|PACB|20250701|12:51:40.455763|S|100|1.29|0|100
C|PACB|20250701|12:51:52.659609|S|900|1.285|0|900
C|PACB|20250701|12:51:53.975052|S|400|1.285|0|400
C|PACB|20250701|12:51:53.975052|S|800|1.285|0|800
C|PACB|20250701|12:55:06.072036|S|400|1.27|0|400
C|PACB|20250701|12:55:20.861064|S|700|1.27|0|700
C|PACB|20250701|12:55:20.861150|S|300|1.27|0|300
C|PACB|20250701|12:55:20.861151|S|400|1.27|0|400
C|PACB|20250701|12:56:45.748837|S|10|1.26|0|10
C|PACB|20250701|12:57:10.683737|S|10|1.26|0|10
C|PACB|20250701|12:57:32.973521|S|10|1.26|0|10
C|PACB|20250701|12:57:53.677450|S|10|1.26|0|10
C|PACB|20250701|12:58:19.499441|S|10|1.26|0|10
C|PACB|20250701|12:58:43.213461|S|10|1.26|0|10
C|PACB|20250701|12:59:05.872479|S|10|1.26|0|10
C|PACB|20250701|13:02:00.203159|S|10|1.26|0|10
C|PACB|20250701|13:02:20.258363|S|10|1.26|0|10
C|PACB|20250701|13:03:27.211189|S|122|1.26|0|122
C|PACB|20250701|13:03:27.211189|S|10|1.26|0|10
C|PACB|20250701|13:03:54.572538|S|100|1.26|0|100
C|PACB|20250701|13:05:35.155144|S|1200|1.26|0|1200
C|PACB|20250701|13:06:30.946429|S|1100|1.26|0|1100
C|PACB|20250701|13:07:58.228755|S|10|1.25|0|10
C|PACB|20250701|13:07:58.228755|S|10|1.25|0|10
C|PACB|20250701|13:08:30.025627|S|519|1.26|0|519
C|PACB|20250701|13:13:13.700630|S|203|1.27|0|203
C|PACB|20250701|13:13:20.531993|S|797|1.27|0|797
C|PACB|20250701|13:13:21.107470|S|100|1.27|0|100
C|PACB|20250701|13:16:12.521446|S|10|1.26|0|10
C|PACB|20250701|13:16:39.444511|S|10|1.26|0|10
C|PACB|20250701|13:17:02.497688|S|10|1.26|0|10
C|PACB|20250701|13:26:12.662509|S|330|1.28|0|330
C|PACB|20250701|13:26:36.066319|S|1400|1.29|0|1400
C|PACB|20250701|13:26:45.270872|S|1400|1.29|0|1400
C|PACB|20250701|13:28:09.411168|S|200|1.29|0|200
C|PACB|20250701|13:29:31.461457|S|1400|1.29|0|1400
C|PACB|20250701|13:30:34.935872|S|1400|1.28|0|1400
C|PACB|20250701|13:30:35.238519|S|1600|1.28|0|1600
C|PACB|20250701|13:33:17.983223|S|10|1.27|0|10
C|PACB|20250701|13:33:29.157899|S|10|1.27|0|10
C|PACB|20250701|13:33:52.933726|S|10|1.27|0|10
C|PACB|20250701|13:34:20.681928|S|10|1.27|0|10
C|PACB|20250701|13:34:43.175862|S|10|1.27|0|10
C|PACB|20250701|13:35:06.868882|S|10|1.27|0|10
C|PACB|20250701|13:40:46.583429|S|1400|1.28|0|1400
C|PACB|20250701|13:40:47.504348|S|1054|1.28|0|1054
C|PACB|20250701|13:43:59.538689|S|200|1.27|0|200
C|PACB|20250701|13:43:59.538689|S|100|1.27|0|100
C|PACB|20250701|13:45:22.491601|S|100|1.275|0|100
C|PACB|20250701|13:49:43.032434|S|1006|1.28|0|1006
C|PACB|20250701|13:51:39.690006|S|10|1.27|0|10
C|PACB|20250701|13:51:49.570898|S|10|1.27|0|10
C|PACB|20250701|13:52:12.008879|S|10|1.27|0|10
C|PACB|20250701|13:52:38.819908|S|10|1.27|0|10
C|PACB|20250701|13:53:01.261897|S|10|1.27|0|10
C|PACB|20250701|13:54:41.765888|S|10|1.27|0|10
C|PACB|20250701|13:54:50.052966|S|10|1.27|0|10
C|PACB|20250701|13:55:03.862911|S|10|1.27|0|10
C|PACB|20250701|13:55:27.799012|S|10|1.27|0|10
C|PACB|20250701|13:55:52.319905|S|10|1.27|0|10
C|PACB|20250701|13:57:02.449108|S|10|1.27|0|10
C|PACB|20250701|13:57:02.449108|S|10|1.27|0|10
C|PACB|20250701|13:57:05.148913|S|10|1.27|0|10
C|PACB|20250701|13:57:09.767904|S|10|1.27|0|10
C|PACB|20250701|13:57:18.291588|S|100|1.28|0|100
C|PACB|20250701|13:57:36.779101|S|216|1.27|0|216
C|PACB|20250701|13:57:36.779101|S|10|1.27|0|10
C|PACB|20250701|13:57:55.047228|S|10|1.27|0|10
C|PACB|20250701|13:58:01.108719|S|400|1.28|0|400
C|PACB|20250701|13:58:01.108720|S|200|1.28|0|200
C|PACB|20250701|13:58:21.404682|S|10|1.27|0|10
C|PACB|20250701|13:58:21.404682|S|400|1.27|0|400
C|PACB|20250701|13:58:21.404682|S|10|1.27|0|10
C|PACB|20250701|13:58:35.666849|S|66|1.275|0|66
C|PACB|20250701|13:58:42.868887|S|10|1.27|0|10
C|PACB|20250701|13:59:08.579919|S|10|1.27|0|10
C|PACB|20250701|13:59:25.046795|S|66|1.275|0|66
C|PACB|20250701|13:59:31.054901|S|10|1.27|0|10
C|PACB|20250701|14:00:12.154719|S|10|1.27|0|10
C|PACB|20250701|14:00:12.154720|S|10|1.27|0|10
C|PACB|20250701|14:01:01.741942|S|300|1.28|0|300
C|PACB|20250701|14:01:49.189737|S|300|1.28|0|300
C|PACB|20250701|14:03:20.543113|S|900|1.28|0|900
C|PACB|20250701|14:03:20.543113|S|100|1.28|0|100
C|PACB|20250701|14:03:52.770054|S|300|1.27|0|300
C|PACB|20250701|14:04:02.729898|S|10|1.27|0|10
C|PACB|20250701|14:04:26.712900|S|10|1.27|0|10
C|PACB|20250701|14:04:51.906914|S|10|1.27|0|10
C|PACB|20250701|14:05:14.086895|S|10|1.27|0|10
C|PACB|20250701|14:05:19.144656|S|200|1.27|0|200
C|PACB|20250701|14:07:09.108171|S|375|1.28|0|375
C|PACB|20250701|14:12:10.183062|S|1100|1.28|0|1100
C|PACB|20250701|14:12:10.183063|S|200|1.28|0|200
C|PACB|20250701|14:12:11.158416|S|1100|1.28|0|1100
C|PACB|20250701|14:12:13.197693|S|1100|1.28|0|1100
C|PACB|20250701|14:13:00.374885|S|1100|1.28|0|1100
C|PACB|20250701|14:13:24.348753|S|1|1.27|0|1
C|PACB|20250701|14:15:05.201751|S|1100|1.28|0|1100
C|PACB|20250701|14:15:28.496604|S|302|1.28|0|302
C|PACB|20250701|14:15:31.078863|S|1100|1.28|0|1100
C|PACB|20250701|14:15:31.078863|S|298|1.28|0|298
C|PACB|20250701|14:16:40.395819|S|100|1.28|0|100
C|PACB|20250701|14:16:40.396120|S|100|1.28|0|100
C|PACB|20250701|14:17:12.026849|S|500|1.27|0|500
C|PACB|20250701|14:17:12.026849|S|100|1.27|0|100
C|PACB|20250701|14:17:20.979924|S|10|1.27|0|10
C|PACB|20250701|14:20:51.020216|S|1|1.27|0|1
C|PACB|20250701|14:25:47.325095|S|200|1.28|0|200
C|PACB|20250701|14:25:47.325095|S|600|1.28|0|600
C|PACB|20250701|14:25:47.325095|S|100|1.28|0|100
C|PACB|20250701|14:26:26.859443|S|100|1.27|0|100
C|PACB|20250701|14:26:26.859444|S|163|1.27|0|163
C|PACB|20250701|14:26:26.859450|S|394|1.27|0|394
C|PACB|20250701|14:26:26.859551|S|43|1.27|0|43
C|PACB|20250701|14:29:22.187875|S|10|1.27|0|10
C|PACB|20250701|14:29:46.414895|S|10|1.27|0|10
C|PACB|20250701|14:30:11.412119|S|700|1.27|0|700
C|PACB|20250701|14:30:20.093005|S|100|1.27|0|100
C|PACB|20250701|14:32:21.123750|S|1000|1.27|0|1000
C|PACB|20250701|14:32:44.046741|S|600|1.27|0|600
C|PACB|20250701|14:32:46.572255|S|600|1.26|0|600
C|PACB|20250701|14:34:01.364633|S|600|1.27|0|600
C|PACB|20250701|14:34:01.364634|S|600|1.27|0|600
C|PACB|20250701|14:34:01.364634|S|100|1.27|0|100
C|PACB|20250701|14:36:57.057017|S|600|1.28|0|600
C|PACB|20250701|14:38:30.927528|S|36|1.28|0|36
C|PACB|20250701|14:41:00.487795|S|1800|1.27|0|1800
C|PACB|20250701|14:43:07.303581|S|10|1.27|0|10
C|PACB|20250701|14:43:11.867889|S|10|1.27|0|10
C|PACB|20250701|14:46:39.159445|S|600|1.28|0|600
C|PACB|20250701|14:46:39.159445|S|500|1.28|0|500
C|PACB|20250701|14:46:39.159563|S|100|1.28|0|100
C|PACB|20250701|14:49:45.490690|S|10|1.28|0|10
C|PACB|20250701|14:51:25.715875|S|10|1.28|0|10
C|PACB|20250701|14:52:13.713515|S|1|1.28|0|1
C|PACB|20250701|14:53:09.393438|S|10|1.28|0|10
C|PACB|20250701|14:53:34.882788|S|771|1.29|0|771
C|PACB|20250701|14:55:14.964169|S|10|1.27|0|10
C|PACB|20250701|14:55:14.964169|S|1200|1.27|0|1200
C|PACB|20250701|14:55:14.964169|S|10|1.27|0|10
C|PACB|20250701|14:55:30.198448|S|10|1.27|0|10
C|PACB|20250701|14:56:07.168944|S|139|1.28|0|139
C|PACB|20250701|14:56:07.168944|S|600|1.28|0|600
C|PACB|20250701|14:58:59.328495|S|181|1.275|0|181
C|PACB|20250701|14:58:59.329063|S|188|1.275|0|188
C|PACB|20250701|14:58:59.329069|S|100|1.275|0|100
C|PACB|20250701|14:58:59.358227|S|31|1.275|0|31
C|PACB|20250701|15:01:12.509730|S|10|1.27|0|10
C|PACB|20250701|15:01:12.509730|S|400|1.27|0|400
C|PACB|20250701|15:02:01.051772|S|10|1.27|0|10
C|PACB|20250701|15:04:05.224133|S|100|1.27|0|100
C|PACB|20250701|15:05:10.126161|S|200|1.26|0|200
C|PACB|20250701|15:06:38.675151|S|200|1.27|0|200
C|PACB|20250701|15:06:38.675546|S|200|1.27|0|200
C|PACB|20250701|15:06:38.678309|S|300|1.27|0|300
C|PACB|20250701|15:11:45.317628|S|100|1.265|0|100
C|PACB|20250701|15:19:47.412094|S|500|1.28|0|500
C|PACB|20250701|15:23:20.576502|S|100|1.275|0|100
C|PACB|20250701|15:26:47.718085|S|500|1.27|0|500
C|PACB|20250701|15:26:47.718497|S|39|1.27|0|39
C|PACB|20250701|15:26:49.732992|S|3|1.27|0|3
C|PACB|20250701|15:27:44.719091|S|300|1.28|0|300
C|PACB|20250701|15:27:44.719091|S|600|1.28|0|600
C|PACB|20250701|15:31:56.520572|S|400|1.27|0|400
C|PACB|20250701|15:32:00.390816|S|300|1.27|0|300
C|PACB|20250701|15:34:33.401957|S|4|1.27|0|4
C|PACB|20250701|15:34:33.401957|S|19|1.27|0|19
C|PACB|20250701|15:34:43.911888|S|10|1.27|0|10
C|PACB|20250701|15:35:05.360878|S|10|1.27|0|10
C|PACB|20250701|15:35:29.076887|S|10|1.27|0|10
C|PACB|20250701|15:35:45.946116|S|10|1.27|0|10
C|PACB|20250701|15:36:06.264878|S|10|1.27|0|10
C|PACB|20250701|15:36:21.476008|S|10|1.27|0|10
C|PACB|20250701|15:36:28.890853|S|10|1.27|0|10
C|PACB|20250701|15:36:51.398019|S|10|1.27|0|10
C|PACB|20250701|15:37:00.839868|S|10|1.27|0|10
C|PACB|20250701|15:37:33.138412|S|10|1.27|0|10
C|PACB|20250701|15:37:39.376860|S|10|1.27|0|10
C|PACB|20250701|15:38:14.389881|S|10|1.27|0|10
C|PACB|20250701|15:38:17.414870|S|10|1.27|0|10
C|PACB|20250701|15:38:18.249878|S|10|1.27|0|10
C|PACB|20250701|15:38:59.519866|S|10|1.27|0|10
C|PACB|20250701|15:39:01.115864|S|10|1.27|0|10
C|PACB|20250701|15:39:39.967886|S|10|1.27|0|10
C|PACB|20250701|15:39:43.253903|S|10|1.27|0|10
C|PACB|20250701|15:41:12.580712|S|200|1.28|0|200
C|PACB|20250701|15:41:12.580712|S|300|1.28|0|300
C|PACB|20250701|15:43:01.257562|S|200|1.28|0|200
C|PACB|20250701|15:52:40.331469|S|304|1.28|0|304
C|PACB|20250701|15:55:11.908777|E|1|1.28|0|1
C|PACB|20250701|15:55:11.909113|E|9|1.28|0|9
C|PACB|20250701|15:55:11.909113|E|20|1.28|0|20
C|PACB|20250701|15:55:11.909113|E|5|1.28|0|5
C|PACB|20250701|15:56:08.973199|E|10|1.28|0|10
C|PACB|20250701|15:56:08.973199|E|20|1.28|0|20
C|PACB|20250701|15:56:08.973200|E|10|1.28|0|10
C|PACB|20250701|15:56:09.103308|E|3|1.28|0|3
C|PACB|20250701|15:56:09.346697|S|2|1.28|0|2
C|PACB|20250701|15:56:11.179421|S|10|1.28|0|10
C|PACB|20250701|15:56:11.182279|S|1|1.28|0|1
C|PACB|20250701|15:59:04.902195|S|200|1.28|0|200
C|PACB|20250701|15:59:04.953600|S|1819|1.28|0|1819
C|PACB|20250701|15:59:04.953600|S|581|1.28|0|581
C|PACB|20250701|15:59:09.857296|S|581|1.28|0|581
C|PACB|20250701|15:59:09.857296|S|1019|1.28|0|1019
C|PACB|20250701|15:59:29.470290|S|37|1.29|0|37
C|PACB|20250701|15:59:32.008826|S|3|1.28|0|3
C|PACB|20250701|15:59:32.013158|S|581|1.28|0|581
C|PACB|20250701|15:59:38.441344|S|3|1.28|0|3
C|PACB|20250701|15:59:43.504711|S|581|1.28|0|581
C|PACB|20250701|15:59:43.507238|S|3|1.28|0|3
C|PACB|20250701|15:59:43.507238|S|581|1.28|0|581
C|PACB|20250701|15:59:43.513699|S|581|1.28|0|581
C|PACB|20250701|15:59:49.200132|S|91|1.29|0|91
C|PACB|20250701|15:59:49.377029|S|75|1.29|0|75
C|PACB|20250701|15:59:50.707247|S|3|1.29|0|3
C|PACB|20250701|15:59:51.145048|S|90|1.285|0|90
C|PACB|20250701|15:59:51.764626|S|694|1.29|0|694
C|PACB|20250701|15:59:51.764626|S|217|1.29|0|217
C|PACS|20250701|09:47:03.695573|S|100|12.99|0|100
C|PACS|20250701|09:48:35.082943|S|100|12.87|0|100
C|PACS|20250701|09:58:15.895350|S|35|12.93|0|35
C|PACS|20250701|10:01:51.022377|S|100|12.86|0|100
C|PACS|20250701|10:11:10.256657|S|125|12.67|0|125
C|PACS|20250701|10:19:51.696164|S|100|12.8|0|100
C|PACS|20250701|10:24:54.798811|S|5|12.83|0|5
C|PACS|20250701|10:27:59.445306|S|62|12.82|0|62
C|PACS|20250701|10:42:11.332022|S|100|12.885|0|100
C|PACS|20250701|10:43:52.213569|S|3|12.92|0|3
C|PACS|20250701|10:44:49.417996|S|108|12.9|0|108
C|PACS|20250701|11:20:21.877007|S|100|12.965|0|100
C|PACS|20250701|11:34:55.084407|S|100|13.035|0|100
C|PACS|20250701|11:47:02.395319|S|100|13.005|0|100
C|PACS|20250701|12:09:22.239896|S|100|13.14|0|100
C|PACS|20250701|13:25:40.756071|S|4|13.03|0|4
C|PACS|20250701|13:25:42.699501|S|1|13.04|0|1
C|PACS|20250701|13:29:20.774142|S|50|13.05|0|50
C|PACS|20250701|13:42:19.078240|S|1|12.97|0|1
C|PACS|20250701|13:44:15.433409|S|50|12.97|0|50
C|PACS|20250701|13:46:52.038552|S|4|12.98|0|4
C|PACS|20250701|13:49:56.464037|S|7|12.95|0|7
C|PACS|20250701|13:49:57.510565|S|76|12.95|0|76
C|PACS|20250701|14:10:15.284262|S|13|12.96|0|13
C|PACS|20250701|14:10:58.576476|S|13|12.95|0|13
C|PACS|20250701|14:12:16.788533|S|13|12.95|0|13
C|PACS|20250701|14:13:28.231492|S|13|12.94|0|13
C|PACS|20250701|14:38:47.806215|S|6|12.94|0|6
C|PACS|20250701|15:37:04.420930|S|24|12.77|0|24
C|PACS|20250701|15:58:31.965695|S|100|12.92|0|100
C|PACS|20250701|15:58:33.431427|S|100|12.92|0|100
C|PACS|20250701|15:59:01.404152|S|10|12.93|0|10
C|PAG|20250701|11:05:56.153105|S|7|175.11|0|7
C|PAG|20250701|11:21:34.093010|S|1|176.03|0|1
C|PAG|20250701|11:21:34.093010|S|1|176.03|0|1
C|PAG|20250701|15:41:12.438544|S|23|177.4|0|23
C|PAG|20250701|15:41:12.438545|S|23|177.4|0|23
C|PAG|20250701|15:59:49.424377|S|3|177.91|0|3
C|PAG|20250701|15:59:49.727686|S|1|177.79|0|1
C|PAGP|20250701|09:42:50.211952|S|25|19.26|0|25
C|PAGP|20250701|09:42:50.212322|S|25|19.26|0|25
C|PAGP|20250701|09:42:50.212394|S|9|19.26|0|9
C|PAGP|20250701|10:00:46.304446|S|4|19.08|0|4
C|PAGP|20250701|10:29:27.018466|S|100|19.17|0|100
C|PAGP|20250701|11:33:16.263333|S|100|19.185|0|100
C|PAGP|20250701|11:45:18.308025|S|100|19.15|0|100
C|PAGP|20250701|11:51:03.047153|S|100|19.15|0|100
C|PAGP|20250701|12:18:27.303261|S|100|19.19|0|100
C|PAGP|20250701|13:46:52.021457|S|100|19.295|0|100
C|PAGP|20250701|13:52:33.251991|S|100|19.285|0|100
C|PAGP|20250701|13:55:37.752776|S|100|19.27|0|100
C|PAGP|20250701|14:12:10.556574|S|75|19.3|0|75
C|PAGP|20250701|14:36:00.005553|S|100|19.295|0|100
C|PAGP|20250701|15:31:08.708276|S|100|19.22|0|100
C|PAGP|20250701|15:31:42.192984|S|27|19.21|0|27
C|PAGP|20250701|15:36:42.617666|S|13|19.23|0|13
C|PAGP|20250701|15:39:19.098725|S|3|19.23|0|3
C|PAGP|20250701|15:53:13.163158|S|16|19.15|0|16
C|PAGP|20250701|15:54:52.136159|S|48|19.15|0|48
C|PAGP|20250701|15:55:00.160837|S|100|19.14|0|100
C|PAGP|20250701|15:55:07.725428|S|40|19.135|0|40
C|PAGP|20250701|15:55:07.734410|S|100|19.135|0|100
C|PAGP|20250701|15:55:28.776572|S|100|19.13|0|100
C|PAGP|20250701|15:56:31.256271|S|13|19.14|0|13
C|PAGP|20250701|15:56:31.256271|S|8|19.14|0|8
C|PAGP|20250701|15:57:23.444149|S|43|19.14|0|43
C|PAGP|20250701|15:58:11.877046|S|14|19.13|0|14
C|PAGP|20250701|15:58:31.425878|S|99|19.12|0|99
C|PAGP|20250701|15:58:45.086486|S|12|19.11|0|12
C|PAGP|20250701|15:58:50.220978|S|100|19.12|0|100
C|PAGP|20250701|15:59:00.072699|S|98|19.11|0|98
C|PAGP|20250701|15:59:00.072937|S|100|19.11|0|100
C|PAGP|20250701|15:59:00.072937|S|2|19.11|0|2
C|PAGP|20250701|15:59:00.119664|S|1|19.11|0|1
C|PAGP|20250701|15:59:17.168171|S|13|19.1|0|13
C|PAGP|20250701|15:59:20.083649|S|2|19.11|0|2
C|PAGP|20250701|15:59:20.859470|S|1|19.11|0|1
C|PAGP|20250701|15:59:21.598163|S|1|19.11|0|1
C|PAGP|20250701|15:59:22.361208|S|1|19.11|0|1
C|PAGP|20250701|15:59:23.791357|S|1|19.11|0|1
C|PAGP|20250701|15:59:29.232627|S|1|19.11|0|1
C|PAGP|20250701|15:59:30.001910|S|1|19.11|0|1
C|PAGP|20250701|15:59:31.113904|S|2|19.11|0|2
C|PAGP|20250701|15:59:36.348137|S|1|19.105|0|1
C|PAGP|20250701|15:59:37.748392|S|1|19.105|0|1
C|PAGP|20250701|15:59:44.970539|S|100|19.1|0|100
C|PAGP|20250701|15:59:45.074148|S|1|19.1|0|1
C|PAGP|20250701|15:59:45.123099|S|99|19.1|0|99
C|PAGP|20250701|15:59:45.207995|S|1|19.1|0|1
C|PAGP|20250701|15:59:45.889600|S|2|19.1|0|2
C|PAGP|20250701|15:59:46.109690|S|97|19.1|0|97
C|PAGP|20250701|15:59:48.406803|S|1|19.105|0|1
C|PAGP|20250701|15:59:48.932425|S|55|19.105|0|55
C|PAGP|20250701|15:59:50.157746|S|2|19.1|0|2
C|PAGP|20250701|15:59:50.161537|S|98|19.1|0|98
C|PAGP|20250701|15:59:50.877896|S|1|19.1|0|1
C|PAGP|20250701|15:59:51.376349|S|62|19.1|0|62
C|PAGP|20250701|15:59:51.398109|S|1|19.1|0|1
C|PAGP|20250701|15:59:52.005228|S|1|19.1|0|1
C|PAGP|20250701|15:59:53.091744|S|2|19.1|0|2
C|PAGP|20250701|15:59:54.091746|S|2|19.1|0|2
C|PAGP|20250701|15:59:55.207137|S|25|19.1|0|25
C|PAGP|20250701|15:59:55.207137|S|31|19.1|0|31
C|PAGP|20250701|15:59:55.622627|S|38|19.1|0|38
C|PAGP|20250701|15:59:55.622627|S|31|19.1|0|31
C|PAGP|20250701|15:59:55.622627|S|31|19.1|0|31
C|PAGS|20250701|09:32:06.900158|S|4|9.56|0|4
C|PAGS|20250701|10:11:04.109654|S|136|9.52|0|136
C|PAGS|20250701|10:15:35.629748|S|100|9.56|0|100
C|PAGS|20250701|10:18:08.984677|S|100|9.57|0|100
C|PAGS|20250701|11:05:12.929944|S|15|9.49|0|15
C|PAGS|20250701|11:07:02.834595|S|100|9.48|0|100
C|PAGS|20250701|11:23:56.661476|S|1|9.48|0|1
C|PAGS|20250701|11:23:56.661476|S|1|9.48|0|1
C|PAGS|20250701|11:24:01.478257|S|100|9.48|0|100
C|PAGS|20250701|11:24:01.478257|S|1|9.48|0|1
C|PAGS|20250701|11:28:14.671006|S|100|9.48|0|100
C|PAGS|20250701|11:38:50.466696|S|87|9.455|0|87
C|PAGS|20250701|11:52:40.450863|S|100|9.45|0|100
C|PAGS|20250701|11:54:19.391119|S|100|9.445|0|100
C|PAGS|20250701|11:54:33.426094|S|100|9.445|0|100
C|PAGS|20250701|11:54:46.266141|S|100|9.43|0|100
C|PAGS|20250701|11:54:46.350448|S|1|9.43|0|1
C|PAGS|20250701|12:07:23.618433|S|29|9.44|0|29
C|PAGS|20250701|12:09:08.846137|S|22|9.435|0|22
C|PAGS|20250701|12:17:07.406574|S|100|9.5|0|100
C|PAGS|20250701|12:24:15.832401|S|77|9.51|0|77
C|PAGS|20250701|12:24:44.308747|S|100|9.51|0|100
C|PAGS|20250701|12:36:05.681530|S|87|9.5|0|87
C|PAGS|20250701|12:36:31.036227|S|198|9.485|0|198
C|PAGS|20250701|12:36:31.036228|S|2|9.49|0|2
C|PAGS|20250701|12:38:27.889187|S|30|9.48|0|30
C|PAGS|20250701|12:47:53.303913|S|75|9.45|0|75
C|PAGS|20250701|12:48:46.765675|S|100|9.44|0|100
C|PAGS|20250701|12:48:46.928087|S|100|9.44|0|100
C|PAGS|20250701|12:49:13.887506|S|100|9.45|0|100
C|PAGS|20250701|12:49:13.887507|S|100|9.45|0|100
C|PAGS|20250701|12:50:28.259070|S|100|9.435|0|100
C|PAGS|20250701|12:50:28.309641|S|100|9.44|0|100
C|PAGS|20250701|12:57:12.799403|S|14|9.45|0|14
C|PAGS|20250701|12:57:22.990184|S|100|9.45|0|100
C|PAGS|20250701|13:04:42.715166|S|5|9.45|0|5
C|PAGS|20250701|13:14:01.236896|S|67|9.47|0|67
C|PAGS|20250701|13:15:44.748765|S|16|9.47|0|16
C|PAGS|20250701|13:20:18.840716|S|2|9.47|0|2
C|PAGS|20250701|13:20:28.832160|S|2|9.47|0|2
C|PAGS|20250701|13:20:46.695032|S|98|9.47|0|98
C|PAGS|20250701|13:28:12.520125|S|14|9.46|0|14
C|PAGS|20250701|13:28:12.520125|S|100|9.46|0|100
C|PAGS|20250701|13:33:44.025978|S|100|9.445|0|100
C|PAGS|20250701|13:42:04.028998|S|100|9.465|0|100
C|PAGS|20250701|13:43:38.155898|S|100|9.47|0|100
C|PAGS|20250701|13:44:06.147916|S|100|9.47|0|100
C|PAGS|20250701|13:44:38.888504|S|100|9.47|0|100
C|PAGS|20250701|13:44:50.002341|S|100|9.46|0|100
C|PAGS|20250701|13:47:42.785274|S|100|9.47|0|100
C|PAGS|20250701|13:47:59.517286|S|100|9.47|0|100
C|PAGS|20250701|13:48:29.099622|S|100|9.47|0|100
C|PAGS|20250701|13:51:54.499890|S|12|9.48|0|12
C|PAGS|20250701|13:51:55.707797|S|88|9.48|0|88
C|PAGS|20250701|13:52:32.273145|S|100|9.48|0|100
C|PAGS|20250701|13:53:24.005088|S|100|9.48|0|100
C|PAGS|20250701|13:53:24.005088|S|100|9.48|0|100
C|PAGS|20250701|13:54:04.266594|S|14|9.48|0|14
C|PAGS|20250701|13:54:04.266594|S|100|9.48|0|100
C|PAGS|20250701|13:54:26.992854|S|11|9.48|0|11
C|PAGS|20250701|13:55:11.771056|S|100|9.48|0|100
C|PAGS|20250701|13:56:03.883020|S|100|9.48|0|100
C|PAGS|20250701|13:58:30.709905|S|3|9.48|0|3
C|PAGS|20250701|14:00:27.925227|S|10|9.48|0|10
C|PAGS|20250701|14:01:49.810177|S|67|9.48|0|67
C|PAGS|20250701|14:04:03.341738|S|23|9.47|0|23
C|PAGS|20250701|14:09:52.168425|S|15|9.46|0|15
C|PAGS|20250701|14:09:52.168425|S|100|9.46|0|100
C|PAGS|20250701|14:09:52.168425|S|6|9.46|0|6
C|PAGS|20250701|14:11:15.172261|S|6|9.47|0|6
C|PAGS|20250701|14:11:15.172261|S|94|9.47|0|94
C|PAGS|20250701|14:12:45.798888|S|100|9.47|0|100
C|PAGS|20250701|14:13:49.470465|S|100|9.47|0|100
C|PAGS|20250701|14:14:22.570693|S|100|9.47|0|100
C|PAGS|20250701|14:17:55.194788|S|4|9.455|0|4
C|PAGS|20250701|14:19:01.489091|S|100|9.45|0|100
C|PAGS|20250701|14:19:01.489091|S|5|9.45|0|5
C|PAGS|20250701|14:27:38.032150|S|100|9.44|0|100
C|PAGS|20250701|14:28:26.918899|S|100|9.45|0|100
C|PAGS|20250701|14:28:52.375502|S|100|9.44|0|100
C|PAGS|20250701|14:28:52.375502|S|100|9.44|0|100
C|PAGS|20250701|14:37:50.952987|S|5|9.45|0|5
C|PAGS|20250701|14:39:41.294827|S|16|9.45|0|16
C|PAGS|20250701|14:43:13.852982|S|16|9.45|0|16
C|PAGS|20250701|14:44:55.555138|S|16|9.45|0|16
C|PAGS|20250701|14:45:19.536533|S|89|9.45|0|89
C|PAGS|20250701|14:45:43.576163|S|100|9.45|0|100
C|PAGS|20250701|14:47:59.413877|S|100|9.43|0|100
C|PAGS|20250701|14:47:59.413877|S|100|9.43|0|100
C|PAGS|20250701|14:48:18.707304|S|6|9.44|0|6
C|PAGS|20250701|14:55:08.043128|S|56|9.43|0|56
C|PAGS|20250701|14:58:58.502506|S|60|9.42|0|60
C|PAGS|20250701|14:59:06.233074|S|55|9.42|0|55
C|PAGS|20250701|14:59:06.233074|S|45|9.42|0|45
C|PAGS|20250701|14:59:06.680950|S|55|9.42|0|55
C|PAGS|20250701|14:59:06.680950|S|32|9.42|0|32
C|PAGS|20250701|14:59:06.680950|S|100|9.42|0|100
C|PAGS|20250701|14:59:07.761310|S|100|9.43|0|100
C|PAGS|20250701|14:59:22.277076|S|100|9.44|0|100
C|PAGS|20250701|15:00:26.179749|S|4|9.425|0|4
C|PAGS|20250701|15:03:05.455922|S|100|9.405|0|100
C|PAGS|20250701|15:03:33.740920|S|6|9.41|0|6
C|PAGS|20250701|15:03:38.844907|S|100|9.41|0|100
C|PAGS|20250701|15:03:38.844907|S|100|9.41|0|100
C|PAGS|20250701|15:03:40.550697|S|100|9.41|0|100
C|PAGS|20250701|15:03:58.955915|S|100|9.42|0|100
C|PAGS|20250701|15:03:58.957823|S|25|9.42|0|25
C|PAGS|20250701|15:04:00.218111|S|100|9.42|0|100
C|PAGS|20250701|15:09:28.958882|S|100|9.41|0|100
C|PAGS|20250701|15:09:28.958883|S|60|9.41|0|60
C|PAGS|20250701|15:09:28.958883|S|100|9.41|0|100
C|PAGS|20250701|15:10:01.979792|S|100|9.41|0|100
C|PAGS|20250701|15:10:10.264321|S|100|9.41|0|100
C|PAGS|20250701|15:10:10.264916|S|100|9.41|0|100
C|PAGS|20250701|15:15:06.820675|S|100|9.41|0|100
C|PAGS|20250701|15:15:06.821227|S|100|9.41|0|100
C|PAGS|20250701|15:15:06.822152|S|100|9.41|0|100
C|PAGS|20250701|15:15:32.195240|S|100|9.41|0|100
C|PAGS|20250701|15:18:53.216003|S|100|9.41|0|100
C|PAGS|20250701|15:19:23.686819|S|93|9.41|0|93
C|PAGS|20250701|15:20:02.263377|S|32|9.4|0|32
C|PAGS|20250701|15:22:18.777690|S|100|9.41|0|100
C|PAGS|20250701|15:23:16.399778|S|100|9.41|0|100
C|PAGS|20250701|15:24:58.063659|S|100|9.41|0|100
C|PAGS|20250701|15:24:58.074785|S|100|9.41|0|100
C|PAGS|20250701|15:26:13.877235|S|5|9.41|0|5
C|PAGS|20250701|15:27:49.028928|S|2|9.41|0|2
C|PAGS|20250701|15:30:07.497513|S|40|9.39|0|40
C|PAGS|20250701|15:37:27.208089|S|100|9.37|0|100
C|PAGS|20250701|15:37:31.425552|S|200|9.37|0|200
C|PAGS|20250701|15:37:31.425552|S|100|9.37|0|100
C|PAGS|20250701|15:37:31.425804|S|4|9.37|0|4
C|PAGS|20250701|15:38:48.913689|S|77|9.37|0|77
C|PAGS|20250701|15:41:01.171299|S|200|9.375|0|200
C|PAGS|20250701|15:41:13.943132|S|81|9.38|0|81
C|PAGS|20250701|15:41:13.943132|S|19|9.38|0|19
C|PAGS|20250701|15:42:36.470961|S|100|9.38|0|100
C|PAGS|20250701|15:42:54.246793|S|26|9.38|0|26
C|PAGS|20250701|15:44:32.968128|S|1|9.38|0|1
C|PAGS|20250701|15:44:49.466285|S|200|9.38|0|200
C|PAGS|20250701|15:44:50.005916|S|18|9.37|0|18
C|PAGS|20250701|15:45:21.371669|S|200|9.38|0|200
C|PAGS|20250701|15:45:31.037057|S|100|9.375|0|100
C|PAGS|20250701|15:45:33.961591|S|200|9.38|0|200
C|PAGS|20250701|15:45:41.859159|S|200|9.39|0|200
C|PAGS|20250701|15:46:02.573789|S|100|9.39|0|100
C|PAGS|20250701|15:46:29.352253|S|100|9.39|0|100
C|PAGS|20250701|15:46:29.352253|S|100|9.39|0|100
C|PAGS|20250701|15:48:31.028769|S|52|9.39|0|52
C|PAGS|20250701|15:48:31.028769|S|148|9.39|0|148
C|PAGS|20250701|15:48:43.801101|S|17|9.39|0|17
C|PAGS|20250701|15:48:50.316411|S|183|9.39|0|183
C|PAGS|20250701|15:48:53.647417|S|95|9.39|0|95
C|PAGS|20250701|15:49:02.935499|S|99|9.39|0|99
C|PAGS|20250701|15:49:19.841403|S|200|9.41|0|200
C|PAGS|20250701|15:49:26.857365|S|200|9.41|0|200
C|PAGS|20250701|15:50:56.308308|S|100|9.41|0|100
C|PAGS|20250701|15:52:34.650482|S|49|9.42|0|49
C|PAGS|20250701|15:52:40.289096|S|100|9.42|0|100
C|PAGS|20250701|15:53:04.731544|S|100|9.42|0|100
C|PAGS|20250701|15:53:44.696966|S|200|9.42|0|200
C|PAGS|20250701|15:53:45.384896|S|34|9.42|0|34
C|PAGS|20250701|15:54:02.608459|S|200|9.42|0|200
C|PAGS|20250701|15:54:07.027528|S|29|9.42|0|29
C|PAGS|20250701|15:54:07.027528|S|71|9.42|0|71
C|PAGS|20250701|15:54:07.027529|S|200|9.42|0|200
C|PAGS|20250701|15:54:26.308806|S|100|9.42|0|100
C|PAGS|20250701|15:54:26.317569|S|100|9.42|0|100
C|PAGS|20250701|15:54:33.131958|S|100|9.42|0|100
C|PAGS|20250701|15:55:30.869056|S|99|9.44|0|99
C|PAGS|20250701|15:55:40.878036|S|100|9.44|0|100
C|PAGS|20250701|15:55:40.878037|S|143|9.44|0|143
C|PAGS|20250701|15:55:57.042866|S|100|9.445|0|100
C|PAGS|20250701|15:55:57.237392|S|99|9.44|0|99
C|PAGS|20250701|15:55:57.244043|S|100|9.44|0|100
C|PAGS|20250701|15:55:57.266757|S|100|9.44|0|100
C|PAGS|20250701|15:55:57.462523|S|100|9.44|0|100
C|PAGS|20250701|15:57:01.088723|S|200|9.445|0|200
C|PAGS|20250701|15:57:01.284827|S|22|9.44|0|22
C|PAGS|20250701|15:57:01.449210|S|138|9.44|0|138
C|PAGS|20250701|15:57:02.822103|S|200|9.445|0|200
C|PAGS|20250701|15:57:03.049452|S|41|9.45|0|41
C|PAGS|20250701|15:57:05.963767|S|11|9.45|0|11
C|PAGS|20250701|15:57:05.988299|S|2|9.45|0|2
C|PAGS|20250701|15:57:07.053516|S|42|9.46|0|42
C|PAGS|20250701|15:57:09.290825|S|158|9.46|0|158
C|PAGS|20250701|15:57:11.053786|S|200|9.46|0|200
C|PAGS|20250701|15:57:20.066644|S|100|9.45|0|100
C|PAGS|20250701|15:57:26.068329|S|99|9.45|0|99
C|PAGS|20250701|15:57:36.077948|S|100|9.45|0|100
C|PAGS|20250701|15:58:49.904886|S|40|9.445|0|40
C|PAGS|20250701|15:58:54.471762|S|51|9.44|0|51
C|PAGS|20250701|15:58:57.391233|S|100|9.455|0|100
C|PAGS|20250701|15:58:58.273145|S|300|9.45|0|300
C|PAGS|20250701|15:58:58.273145|S|200|9.45|0|200
C|PAGS|20250701|15:58:59.273864|S|100|9.445|0|100
C|PAGS|20250701|15:58:59.278121|S|100|9.445|0|100
C|PAGS|20250701|15:59:01.416820|S|100|9.44|0|100
C|PAGS|20250701|15:59:01.416820|S|100|9.445|0|100
C|PAGS|20250701|15:59:13.283108|S|200|9.45|0|200
C|PAGS|20250701|15:59:13.283108|S|100|9.45|0|100
C|PAGS|20250701|15:59:16.750303|S|100|9.45|0|100
C|PAGS|20250701|15:59:18.337291|S|200|9.45|0|200
C|PAGS|20250701|15:59:18.337291|S|100|9.45|0|100
C|PAGS|20250701|15:59:18.337291|S|100|9.45|0|100
C|PAGS|20250701|15:59:18.924159|S|100|9.445|0|100
C|PAGS|20250701|15:59:18.924539|S|7|9.445|0|7
C|PAGS|20250701|15:59:18.924539|S|93|9.445|0|93
C|PAGS|20250701|15:59:18.931893|S|93|9.445|0|93
C|PAGS|20250701|15:59:19.904950|S|100|9.45|0|100
C|PAGS|20250701|15:59:20.501881|S|100|9.45|0|100
C|PAGS|20250701|15:59:21.332257|S|100|9.45|0|100
C|PAGS|20250701|15:59:27.043766|S|100|9.445|0|100
C|PAGS|20250701|15:59:30.346468|S|200|9.45|0|200
C|PAGS|20250701|15:59:30.346468|S|100|9.45|0|100
C|PAGS|20250701|15:59:30.423046|S|100|9.45|0|100
C|PAGS|20250701|15:59:31.554331|S|100|9.44|0|100
C|PAGS|20250701|15:59:31.572973|S|100|9.435|0|100
C|PAGS|20250701|15:59:31.578969|S|300|9.435|0|300
C|PAGS|20250701|15:59:31.923746|S|100|9.44|0|100
C|PAGS|20250701|15:59:31.923746|S|100|9.44|0|100
C|PAGS|20250701|15:59:34.255948|S|200|9.44|0|200
C|PAGS|20250701|15:59:34.255948|S|100|9.44|0|100
C|PAGS|20250701|15:59:37.352718|S|300|9.44|0|300
C|PAGS|20250701|15:59:37.352718|S|95|9.44|0|95
C|PAGS|20250701|15:59:37.352718|S|200|9.44|0|200
C|PAGS|20250701|15:59:37.448139|S|2|9.44|0|2
C|PAGS|20250701|15:59:37.512216|S|198|9.44|0|198
C|PAGS|20250701|15:59:37.512216|S|100|9.44|0|100
C|PAGS|20250701|15:59:42.043017|S|200|9.44|0|200
C|PAGS|20250701|15:59:42.627394|S|200|9.44|0|200
C|PAGS|20250701|15:59:42.627394|S|100|9.44|0|100
C|PAGS|20250701|15:59:42.631145|S|100|9.44|0|100
C|PAGS|20250701|15:59:42.642294|S|100|9.44|0|100
C|PAGS|20250701|15:59:45.514518|S|100|9.44|0|100
C|PAGS|20250701|15:59:47.360520|S|12|9.44|0|12
C|PAGS|20250701|15:59:47.360520|S|200|9.44|0|200
C|PAGS|20250701|15:59:51.072132|S|100|9.45|0|100
C|PAGS|20250701|15:59:51.072133|S|100|9.45|0|100
C|PAGS|20250701|15:59:51.072257|S|400|9.455|0|400
C|PAGS|20250701|15:59:51.072362|S|152|9.455|0|152
C|PAGS|20250701|15:59:51.077831|S|69|9.45|0|69
C|PAGS|20250701|15:59:51.406285|S|54|9.46|0|54
C|PAGS|20250701|15:59:51.735865|S|1|9.46|0|1
C|PAGS|20250701|15:59:52.064961|S|45|9.46|0|45
C|PAGS|20250701|15:59:52.502558|S|100|9.46|0|100
C|PAGS|20250701|15:59:52.958607|S|50|9.46|0|50
C|PAGS|20250701|15:59:53.066519|S|50|9.46|0|50
C|PAGS|20250701|15:59:53.882710|S|4|9.455|0|4
C|PAGS|20250701|15:59:53.976098|S|4|9.46|0|4
C|PAGS|20250701|15:59:54.051963|S|35|9.46|0|35
C|PAGS|20250701|15:59:54.462664|S|70|9.46|0|70
C|PAGS|20250701|15:59:54.464010|S|53|9.46|0|53
C|PAGS|20250701|15:59:54.800348|S|100|9.455|0|100
C|PAGS|20250701|15:59:54.801732|S|200|9.45|0|200
C|PAGS|20250701|15:59:55.016180|S|59|9.45|0|59
C|PAGS|20250701|15:59:56.057387|S|85|9.445|0|85
C|PAGS|20250701|15:59:56.963176|S|100|9.46|0|100
C|PAGS|20250701|15:59:57.397088|S|100|9.46|0|100
C|PAGS|20250701|15:59:57.467503|S|200|9.46|0|200
C|PAGS|20250701|15:59:57.568481|S|100|9.46|0|100
C|PAGS|20250701|15:59:57.631953|S|100|9.46|0|100
C|PAHC|20250701|09:32:02.590359|S|2|25.34|0|2
C|PAHC|20250701|13:56:28.921307|S|18|26.47|0|18
C|PAHC|20250701|13:56:28.921323|S|9|26.47|0|9
C|PAHC|20250701|15:33:30.465350|S|19|26.43|0|19
C|PAHC|20250701|15:33:30.465359|S|1|26.43|0|1
C|PAL|20250701|10:22:49.768640|S|2|7.08|0|2
C|PAL|20250701|10:59:38.984256|S|4|6.985|0|4
C|PAL|20250701|12:15:15.492650|S|100|7.32|0|100
C|PALL|20250701|09:41:46.219680|S|100|101.93|0|100
C|PALL|20250701|12:34:05.465020|S|100|100.3|0|100
C|PALL|20250701|15:21:56.668994|S|100|100.82|0|100
C|PAM|20250701|10:23:54.847914|S|19|69.46|0|19
C|PAM|20250701|12:04:34.463129|S|55|69.25|0|55
C|PAM|20250701|12:06:31.575907|S|55|69.22|0|55
C|PAM|20250701|14:58:16.891636|S|81|68.61|0|81
C|PAM|20250701|14:58:16.891636|S|19|68.62|0|19
C|PAM|20250701|15:51:47.203536|S|32|68.64|0|32
C|PAMC|20250701|13:08:22.817525|S|100|44.04|0|100
C|PAMC|20250701|14:59:30.934683|S|100|44.14|0|100
C|PAMC|20250701|15:07:37.318106|S|774|44.04|0|774
C|PAMT|20250701|11:23:13.372670|S|99|13.04|0|99
C|PANL|20250701|14:03:26.253573|S|1|4.86|0|1
C|PANL|20250701|15:56:37.318225|S|1|4.8|0|1
C|PANL|20250701|15:59:47.942237|S|8|4.81|0|8
C|PANL|20250701|15:59:48.585104|S|23|4.81|0|23
C|PANL|20250701|15:59:49.506332|S|4|4.81|0|4
C|PANW|20250701|09:30:10.839781|S|50|203.94|0|50
C|PANW|20250701|09:30:10.839857|S|50|203.94|0|50
C|PANW|20250701|09:30:11.051928|S|50|203.965|0|50
C|PANW|20250701|09:30:11.051996|S|50|203.965|0|50
C|PANW|20250701|09:32:54.410229|S|14|203.19|0|14
C|PANW|20250701|09:32:54.410229|S|28|203.28|0|28
C|PANW|20250701|09:32:54.410229|S|98|203.23|0|98
C|PANW|20250701|09:32:54.410295|S|98|203.19|0|98
C|PANW|20250701|09:32:54.410297|S|100|203.19|0|100
C|PANW|20250701|09:33:17.030908|S|2|203|0|2
C|PANW|20250701|09:33:17.030950|S|98|203|0|98
C|PANW|20250701|09:37:00.414005|S|100|204.01|0|100
C|PANW|20250701|09:42:23.096124|S|27|203.93|0|27
C|PANW|20250701|09:43:07.196866|S|93|203.73|0|93
C|PANW|20250701|09:43:07.197028|S|7|203.72|0|7
C|PANW|20250701|09:43:38.502679|S|11|203.65|0|11
C|PANW|20250701|09:56:43.832609|S|100|202.82|0|100
C|PANW|20250701|09:59:20.766734|S|11|202.26|0|11
C|PANW|20250701|09:59:20.766753|S|88|202.26|0|88
C|PANW|20250701|09:59:20.766823|S|10|202.27|0|10
C|PANW|20250701|09:59:20.766823|S|1|202.26|0|1
C|PANW|20250701|09:59:20.767315|S|1|202.27|0|1
C|PANW|20250701|10:04:34.470963|S|100|201.5|0|100
C|PANW|20250701|10:04:45.094314|S|17|201.63|0|17
C|PANW|20250701|10:07:54.970551|S|13|201.54|0|13
C|PANW|20250701|10:13:20.624828|S|14|201.66|0|14
C|PANW|20250701|10:15:32.567234|S|100|201.27|0|100
C|PANW|20250701|10:17:40.115699|S|50|201.08|0|50
C|PANW|20250701|10:30:04.602676|S|1|199.69|0|1
C|PANW|20250701|10:30:06.715846|S|1|199.72|0|1
C|PANW|20250701|10:30:07.953045|S|1|199.71|0|1
C|PANW|20250701|10:30:11.628813|S|1|199.68|0|1
C|PANW|20250701|10:30:19.705745|S|1|199.79|0|1
C|PANW|20250701|10:33:47.366862|S|72|199.79|0|72
C|PANW|20250701|10:34:09.582729|S|83|199.63|0|83
C|PANW|20250701|10:38:39.148509|S|1|198.94|0|1
C|PANW|20250701|10:40:40.946081|S|7|198.65|0|7
C|PANW|20250701|10:40:41.112605|S|7|198.65|0|7
C|PANW|20250701|10:40:54.265394|S|100|198.765|0|100
C|PANW|20250701|10:45:14.653154|S|31|198.89|0|31
C|PANW|20250701|10:45:14.653403|S|41|198.89|0|41
C|PANW|20250701|10:45:15.961791|S|41|198.9|0|41
C|PANW|20250701|10:48:17.945643|S|14|198.59|0|14
C|PANW|20250701|10:55:29.931681|S|3|198.99|0|3
C|PANW|20250701|10:55:30.756504|S|1|198.99|0|1
C|PANW|20250701|10:55:30.960993|S|2|198.99|0|2
C|PANW|20250701|10:55:30.961014|S|1|198.99|0|1
C|PANW|20250701|11:01:34.396767|S|11|198.65|0|11
C|PANW|20250701|11:01:57.849491|S|12|198.88|0|12
C|PANW|20250701|11:04:47.589093|S|6|198.74|0|6
C|PANW|20250701|11:04:47.589099|S|2|198.74|0|2
C|PANW|20250701|11:04:47.589579|S|5|198.75|0|5
C|PANW|20250701|11:04:48.103797|S|2|198.75|0|2
C|PANW|20250701|11:04:48.103833|S|2|198.75|0|2
C|PANW|20250701|11:04:48.104109|S|2|198.75|0|2
C|PANW|20250701|11:04:48.109114|S|2|198.75|0|2
C|PANW|20250701|11:04:48.147629|S|2|198.75|0|2
C|PANW|20250701|11:04:48.162854|S|6|198.75|0|6
C|PANW|20250701|11:05:10.217789|S|3|198.69|0|3
C|PANW|20250701|11:05:10.217822|S|14|198.7|0|14
C|PANW|20250701|11:07:53.075010|S|100|196.43|0|100
C|PANW|20250701|11:12:29.361197|S|89|196.24|0|89
C|PANW|20250701|11:12:56.745923|S|100|195.99|0|100
C|PANW|20250701|11:14:06.627416|S|10|196.09|0|10
C|PANW|20250701|11:15:53.748082|S|9|195.91|0|9
C|PANW|20250701|11:18:24.174029|S|100|196.06|0|100
C|PANW|20250701|11:18:24.174156|S|11|195.98|0|11
C|PANW|20250701|11:18:24.174156|S|100|195.99|0|100
C|PANW|20250701|11:21:24.512988|S|10|196.8|0|10
C|PANW|20250701|11:22:59.167019|S|99|197.07|0|99
C|PANW|20250701|11:24:09.981706|S|16|197.21|0|16
C|PANW|20250701|11:25:07.294655|S|13|197.37|0|13
C|PANW|20250701|11:26:01.510732|S|13|197.65|0|13
C|PANW|20250701|11:29:45.537260|S|2|197.63|0|2
C|PANW|20250701|11:29:46.159437|S|10|197.63|0|10
C|PANW|20250701|11:30:44.265785|S|24|197.65|0|24
C|PANW|20250701|11:30:44.265840|S|76|197.65|0|76
C|PANW|20250701|11:30:46.076976|S|8|197.6|0|8
C|PANW|20250701|11:30:46.077088|S|82|197.6|0|82
C|PANW|20250701|11:33:57.842488|S|81|197.1|0|81
C|PANW|20250701|11:34:28.174604|S|74|196.98|0|74
C|PANW|20250701|11:36:13.080264|S|91|196.54|0|91
C|PANW|20250701|11:36:14.292027|S|61|196.46|0|61
C|PANW|20250701|11:36:52.222326|S|17|196.32|0|17
C|PANW|20250701|11:36:58.501822|S|30|196.3|0|30
C|PANW|20250701|11:38:01.797568|S|100|196.11|0|100
C|PANW|20250701|11:41:30.274733|S|8|195.53|0|8
C|PANW|20250701|11:47:12.894279|S|60|195.66|0|60
C|PANW|20250701|11:47:12.894342|S|40|195.66|0|40
C|PANW|20250701|11:52:03.678984|S|4|195.3|0|4
C|PANW|20250701|11:57:05.094522|S|10|195.84|0|10
C|PANW|20250701|11:57:15.442040|S|10|195.84|0|10
C|PANW|20250701|11:57:15.442081|S|10|195.83|0|10
C|PANW|20250701|11:59:46.186059|S|50|195.59|0|50
C|PANW|20250701|12:04:49.362216|S|50|195.57|0|50
C|PANW|20250701|12:05:53.865036|S|15|195.54|0|15
C|PANW|20250701|12:06:02.501795|S|13|195.6|0|13
C|PANW|20250701|12:09:35.066589|S|64|195.73|0|64
C|PANW|20250701|12:12:03.724625|S|50|195.96|0|50
C|PANW|20250701|12:15:43.136597|S|6|196.32|0|6
C|PANW|20250701|12:15:43.136597|S|15|196.32|0|15
C|PANW|20250701|12:18:51.247380|S|17|196.55|0|17
C|PANW|20250701|12:22:21.787266|S|50|196.9|0|50
C|PANW|20250701|12:32:35.664560|S|3|196.67|0|3
C|PANW|20250701|12:32:35.664560|S|100|196.66|0|100
C|PANW|20250701|12:32:35.664560|S|12|196.68|0|12
C|PANW|20250701|12:33:24.739961|S|11|196.68|0|11
C|PANW|20250701|12:33:24.740569|S|19|196.68|0|19
C|PANW|20250701|12:33:24.740860|S|70|196.68|0|70
C|PANW|20250701|12:40:41.813145|S|8|197.29|0|8
C|PANW|20250701|12:53:25.959183|S|100|198.1|0|100
C|PANW|20250701|12:53:25.959183|S|3|198.1|0|3
C|PANW|20250701|12:53:31.411069|S|50|198.06|0|50
C|PANW|20250701|12:53:31.411069|S|10|198.06|0|10
C|PANW|20250701|12:54:26.269420|S|10|198.17|0|10
C|PANW|20250701|12:58:43.753804|S|100|197.99|0|100
C|PANW|20250701|12:58:43.753804|S|4|197.99|0|4
C|PANW|20250701|12:59:05.054351|S|100|197.96|0|100
C|PANW|20250701|13:02:05.447245|S|11|198.39|0|11
C|PANW|20250701|13:02:05.630695|S|12|198.39|0|12
C|PANW|20250701|13:07:46.754424|S|100|198.595|0|100
C|PANW|20250701|13:27:06.231812|S|10|198.615|0|10
C|PANW|20250701|13:31:02.553126|S|10|198.36|0|10
C|PANW|20250701|13:31:33.233409|S|3|198.44|0|3
C|PANW|20250701|13:51:36.169994|S|10|198.29|0|10
C|PANW|20250701|13:56:15.594511|S|50|198.43|0|50
C|PANW|20250701|14:26:15.252261|S|50|197.89|0|50
C|PANW|20250701|14:32:00.974136|S|100|198.03|0|100
C|PANW|20250701|14:33:54.060708|S|50|198.17|0|50
C|PANW|20250701|14:33:54.060884|S|50|198.17|0|50
C|PANW|20250701|14:43:04.192865|S|49|197.94|0|49
C|PANW|20250701|15:01:30.573596|S|100|197.33|0|100
C|PANW|20250701|15:06:19.108270|S|10|197.62|0|10
C|PANW|20250701|15:08:38.804354|S|2|197.53|0|2
C|PANW|20250701|15:10:07.883758|S|11|197.66|0|11
C|PANW|20250701|15:10:07.884099|S|89|197.66|0|89
C|PANW|20250701|15:17:18.591283|S|100|197.75|0|100
C|PANW|20250701|15:26:02.840427|S|3|197.74|0|3
C|PANW|20250701|15:36:36.065009|S|75|197.46|0|75
C|PANW|20250701|15:36:36.065010|S|150|197.45|0|150
C|PANW|20250701|15:36:36.065010|S|87|197.45|0|87
C|PANW|20250701|15:37:54.052111|S|84|197.5|0|84
C|PANW|20250701|15:51:28.664084|S|100|197.89|0|100
C|PANW|20250701|15:52:48.080372|S|10|197.78|0|10
C|PANW|20250701|15:53:11.610247|S|150|197.87|0|150
C|PANW|20250701|15:53:11.610248|S|26|197.87|0|26
C|PANW|20250701|15:53:59.261853|S|57|197.78|0|57
C|PANW|20250701|15:55:01.095323|S|100|197.47|0|100
C|PANW|20250701|15:55:47.259842|S|10|197.7|0|10
C|PANW|20250701|15:56:01.580091|S|100|197.72|0|100
C|PANW|20250701|15:59:49.821370|S|85|197.6|0|85
C|PANW|20250701|15:59:56.979519|S|1|197.55|0|1
C|PAPI|20250701|09:31:30.145094|S|500|25.38|0|500
C|PAPI|20250701|09:31:30.145094|S|500|25.38|0|500
C|PAPI|20250701|09:31:32.187142|S|500|25.38|0|500
C|PAPI|20250701|09:31:32.187142|S|500|25.38|0|500
C|PAPI|20250701|09:33:56.515400|S|500|25.38|0|500
C|PAPI|20250701|09:33:56.515400|S|500|25.38|0|500
C|PAR|20250701|09:58:28.621952|S|40|68.84|0|40
C|PAR|20250701|09:58:28.621980|S|40|68.83|0|40
C|PAR|20250701|10:00:18.622108|S|40|68.81|0|40
C|PAR|20250701|10:00:18.622108|S|80|68.82|0|80
C|PAR|20250701|10:00:18.622108|S|42|68.81|0|42
C|PAR|20250701|10:00:18.622126|S|48|68.81|0|48
C|PAR|20250701|10:00:18.622126|S|1|68.81|0|1
C|PAR|20250701|10:00:18.622127|S|1|68.81|0|1
C|PAR|20250701|10:00:18.622127|S|30|68.81|0|30
C|PAR|20250701|10:09:45.097621|S|2|68.82|0|2
C|PAR|20250701|10:09:45.098041|S|1|68.81|0|1
C|PAR|20250701|10:09:45.098042|S|1|68.81|0|1
C|PAR|20250701|10:24:49.581568|S|1|68.45|0|1
C|PAR|20250701|10:27:22.290347|S|1|68.42|0|1
C|PAR|20250701|10:27:22.290761|S|1|68.4|0|1
C|PAR|20250701|10:49:21.651728|S|1|68.08|0|1
C|PAR|20250701|10:49:21.651729|S|1|68.08|0|1
C|PAR|20250701|11:07:11.975454|S|1|67.96|0|1
C|PAR|20250701|11:07:11.975455|S|1|67.96|0|1
C|PAR|20250701|11:20:44.064492|S|1|67.85|0|1
C|PAR|20250701|11:49:07.861933|S|10|67.73|0|10
C|PAR|20250701|12:10:32.420213|S|76|68.31|0|76
C|PAR|20250701|13:42:46.210149|S|50|69.01|0|50
C|PAR|20250701|13:42:46.220273|S|15|68.88|0|15
C|PAR|20250701|13:42:47.420763|S|25|68.655|0|25
C|PAR|20250701|13:42:47.420824|S|25|68.655|0|25
C|PAR|20250701|13:42:47.420878|S|25|68.655|0|25
C|PAR|20250701|13:42:47.436047|S|100|68.655|0|100
C|PAR|20250701|13:42:58.455952|S|136|68.85|0|136
C|PAR|20250701|13:43:31.764793|S|25|68.975|0|25
C|PAR|20250701|13:43:31.764859|S|25|68.975|0|25
C|PAR|20250701|13:43:48.249532|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256411|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256470|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256532|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256585|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256637|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256691|S|25|68.975|0|25
C|PAR|20250701|13:43:48.256743|S|25|68.975|0|25
C|PAR|20250701|13:45:11.391773|S|6|69|0|6
C|PAR|20250701|13:45:35.577483|S|1|69|0|1
C|PAR|20250701|13:48:01.381254|S|2|68.84|0|2
C|PAR|20250701|13:48:20.425539|S|25|68.76|0|25
C|PAR|20250701|13:48:23.268550|S|100|68.62|0|100
C|PAR|20250701|13:51:12.869797|S|29|68.19|0|29
C|PAR|20250701|13:52:42.779302|S|5|68.19|0|5
C|PAR|20250701|14:13:32.198011|S|100|67.65|0|100
C|PAR|20250701|14:48:34.443243|S|1|67.75|0|1
C|PAR|20250701|14:48:39.078938|S|100|67.95|0|100
C|PAR|20250701|14:56:42.215175|S|100|67.62|0|100
C|PAR|20250701|14:58:39.823644|S|1|67.56|0|1
C|PAR|20250701|15:08:39.210724|S|52|67.275|0|52
C|PAR|20250701|15:08:39.210724|S|50|67.27|0|50
C|PAR|20250701|15:08:39.210724|S|10|67.26|0|10
C|PAR|20250701|15:09:00.560749|S|3|67.24|0|3
C|PAR|20250701|15:09:32.412376|S|1|67.24|0|1
C|PAR|20250701|15:12:48.022107|S|1|67.3|0|1
C|PAR|20250701|15:18:25.050542|S|100|67.42|0|100
C|PAR|20250701|15:19:23.687071|S|28|67.42|0|28
C|PAR|20250701|15:21:22.294729|S|1|67.41|0|1
C|PAR|20250701|15:33:54.938904|S|100|66.99|0|100
C|PAR|20250701|15:33:54.939160|S|100|67.015|0|100
C|PAR|20250701|15:47:21.370207|S|1|66.63|0|1
C|PAR|20250701|15:48:00.228512|S|1|66.65|0|1
C|PAR|20250701|15:50:00.510159|S|1|66.63|0|1
C|PAR|20250701|15:50:00.510588|S|1|66.62|0|1
C|PAR|20250701|15:50:00.511049|S|1|66.61|0|1
C|PAR|20250701|15:53:17.355730|S|1|66.59|0|1
C|PAR|20250701|15:53:17.355730|S|1|66.59|0|1
C|PAR|20250701|15:53:17.355750|S|1|66.59|0|1
C|PAR|20250701|15:53:17.355929|S|1|66.58|0|1
C|PAR|20250701|15:53:17.355964|S|1|66.57|0|1
C|PAR|20250701|15:53:29.602646|S|1|66.5|0|1
C|PAR|20250701|15:54:11.320633|S|1|66.44|0|1
C|PAR|20250701|15:58:27.481752|S|1|66.65|0|1
C|PAR|20250701|15:58:27.481767|S|15|66.65|0|15
C|PAR|20250701|15:58:27.481768|S|15|66.65|0|15
C|PAR|20250701|15:58:27.481795|S|69|66.65|0|69
C|PAR|20250701|15:58:27.481853|S|15|66.64|0|15
C|PAR|20250701|15:59:49.801380|S|44|66.77|0|44
C|PARA|20250701|09:42:57.092079|S|100|12.94|0|100
C|PARA|20250701|09:45:23.181140|S|3|12.95|0|3
C|PARA|20250701|09:45:23.306162|S|6|12.95|0|6
C|PARA|20250701|09:45:50.092383|S|89|12.95|0|89
C|PARA|20250701|09:54:19.950120|S|100|12.945|0|100
C|PARA|20250701|09:54:45.230080|S|100|12.95|0|100
C|PARA|20250701|09:54:45.231691|S|2|12.95|0|2
C|PARA|20250701|09:54:45.231707|S|2|12.95|0|2
C|PARA|20250701|09:54:45.233574|S|1|12.95|0|1
C|PARA|20250701|09:54:45.233587|S|1|12.95|0|1
C|PARA|20250701|09:54:45.260880|S|100|12.95|0|100
C|PARA|20250701|09:54:45.350714|S|100|12.95|0|100
C|PARA|20250701|09:55:05.186499|S|94|12.95|0|94
C|PARA|20250701|09:56:49.273129|S|100|12.95|0|100
C|PARA|20250701|09:58:04.312356|S|100|12.95|0|100
C|PARA|20250701|09:59:19.036946|S|100|12.95|0|100
C|PARA|20250701|09:59:43.900468|S|79|12.94|0|79
C|PARA|20250701|10:00:00.006560|S|100|12.94|0|100
C|PARA|20250701|10:00:44.930553|S|22|12.95|0|22
C|PARA|20250701|10:01:51.762017|S|100|12.95|0|100
C|PARA|20250701|10:01:51.763453|S|100|12.95|0|100
C|PARA|20250701|10:02:00.623913|S|100|12.945|0|100
C|PARA|20250701|10:03:39.885873|S|100|12.95|0|100
C|PARA|20250701|10:05:14.747921|S|100|12.96|0|100
C|PARA|20250701|10:05:14.747922|S|100|12.96|0|100
C|PARA|20250701|10:05:18.613831|S|100|12.97|0|100
C|PARA|20250701|10:05:20.564227|S|100|12.97|0|100
C|PARA|20250701|10:08:08.611147|S|100|12.96|0|100
C|PARA|20250701|10:08:49.429617|S|100|12.96|0|100
C|PARA|20250701|10:11:26.848297|S|100|12.96|0|100
C|PARA|20250701|10:14:36.631627|S|100|12.96|0|100
C|PARA|20250701|10:14:36.631628|S|100|12.96|0|100
C|PARA|20250701|10:16:33.001860|S|100|12.96|0|100
C|PARA|20250701|10:16:33.001861|S|100|12.96|0|100
C|PARA|20250701|10:16:33.032354|S|100|12.955|0|100
C|PARA|20250701|10:18:52.758250|S|99|12.95|0|99
C|PARA|20250701|10:20:07.988633|S|100|12.96|0|100
C|PARA|20250701|10:20:29.099052|S|100|12.95|0|100
C|PARA|20250701|10:20:32.891600|S|3|12.955|0|3
C|PARA|20250701|10:20:44.059512|S|100|12.95|0|100
C|PARA|20250701|10:21:10.709582|S|100|12.95|0|100
C|PARA|20250701|10:21:10.709582|S|100|12.95|0|100
C|PARA|20250701|10:21:19.382504|S|100|12.95|0|100
C|PARA|20250701|10:21:19.383319|S|100|12.95|0|100
C|PARA|20250701|10:21:19.383319|S|100|12.95|0|100
C|PARA|20250701|10:21:19.416906|S|100|12.95|0|100
C|PARA|20250701|10:21:30.770247|S|100|12.96|0|100
C|PARA|20250701|10:21:39.093384|S|100|12.95|0|100
C|PARA|20250701|10:21:39.093384|S|100|12.95|0|100
C|PARA|20250701|10:21:39.108096|S|100|12.95|0|100
C|PARA|20250701|10:21:39.108096|S|100|12.95|0|100
C|PARA|20250701|10:21:48.896371|S|100|12.96|0|100
C|PARA|20250701|10:21:54.851991|S|100|12.96|0|100
C|PARA|20250701|10:21:54.852122|S|100|12.95|0|100
C|PARA|20250701|10:21:55.032603|S|100|12.95|0|100
C|PARA|20250701|10:21:59.406483|S|100|12.955|0|100
C|PARA|20250701|10:21:59.406483|S|100|12.96|0|100
C|PARA|20250701|10:22:01.895266|S|100|12.96|0|100
C|PARA|20250701|10:22:02.718773|S|100|12.95|0|100
C|PARA|20250701|10:22:08.053071|S|25|12.95|0|25
C|PARA|20250701|10:22:08.053071|S|100|12.95|0|100
C|PARA|20250701|10:22:25.458813|S|23|12.96|0|23
C|PARA|20250701|10:22:31.091825|S|100|12.95|0|100
C|PARA|20250701|10:22:31.091825|S|100|12.95|0|100
C|PARA|20250701|10:22:35.831341|S|100|12.96|0|100
C|PARA|20250701|10:22:45.816779|S|100|12.96|0|100
C|PARA|20250701|10:22:51.288634|S|100|12.95|0|100
C|PARA|20250701|10:22:51.288634|S|100|12.95|0|100
C|PARA|20250701|10:22:51.446493|S|100|12.95|0|100
C|PARA|20250701|10:23:11.213244|S|100|12.96|0|100
C|PARA|20250701|10:25:42.352625|S|1000|12.96|0|1000
C|PARA|20250701|10:26:11.247235|S|100|12.96|0|100
C|PARA|20250701|10:27:30.171613|S|60|12.96|0|60
C|PARA|20250701|10:27:44.798433|S|100|12.96|0|100
C|PARA|20250701|10:27:59.051614|S|100|12.96|0|100
C|PARA|20250701|10:28:01.006594|S|100|12.97|0|100
C|PARA|20250701|10:28:01.006849|S|100|12.97|0|100
C|PARA|20250701|10:28:01.045179|S|100|12.97|0|100
C|PARA|20250701|10:28:01.500727|S|100|12.97|0|100
C|PARA|20250701|10:28:02.087197|S|100|12.97|0|100
C|PARA|20250701|10:28:05.336243|S|100|12.98|0|100
C|PARA|20250701|10:28:12.536699|S|71|12.975|0|71
C|PARA|20250701|10:28:17.835293|S|100|12.98|0|100
C|PARA|20250701|10:28:22.717992|S|100|12.96|0|100
C|PARA|20250701|10:29:24.097808|S|100|12.96|0|100
C|PARA|20250701|10:29:24.097808|S|200|12.96|0|200
C|PARA|20250701|10:29:30.839407|S|11|12.96|0|11
C|PARA|20250701|10:29:30.839407|S|100|12.96|0|100
C|PARA|20250701|10:30:03.715599|S|14|12.98|0|14
C|PARA|20250701|10:30:03.715618|S|14|12.98|0|14
C|PARA|20250701|10:30:56.011484|S|100|12.99|0|100
C|PARA|20250701|10:30:57.984966|S|100|12.99|0|100
C|PARA|20250701|10:31:00.035264|S|100|12.99|0|100
C|PARA|20250701|10:31:02.695073|S|100|12.99|0|100
C|PARA|20250701|10:31:14.129311|S|100|12.99|0|100
C|PARA|20250701|10:31:16.197837|S|100|12.98|0|100
C|PARA|20250701|10:31:16.197837|S|100|12.98|0|100
C|PARA|20250701|10:31:21.459544|S|100|12.98|0|100
C|PARA|20250701|10:31:21.459544|S|100|12.98|0|100
C|PARA|20250701|10:31:21.960331|S|100|12.98|0|100
C|PARA|20250701|10:31:21.960331|S|100|12.98|0|100
C|PARA|20250701|10:31:22.499718|S|100|12.98|0|100
C|PARA|20250701|10:31:23.601077|S|100|12.98|0|100
C|PARA|20250701|10:31:24.199745|S|100|12.98|0|100
C|PARA|20250701|10:31:28.266606|S|8|12.99|0|8
C|PARA|20250701|10:31:35.399243|S|11|12.98|0|11
C|PARA|20250701|10:31:49.706016|S|92|12.99|0|92
C|PARA|20250701|10:32:07.437696|S|100|12.99|0|100
C|PARA|20250701|10:32:09.416710|S|100|12.99|0|100
C|PARA|20250701|10:32:14.197916|S|100|12.98|0|100
C|PARA|20250701|10:32:14.197916|S|100|12.98|0|100
C|PARA|20250701|10:32:16.880519|S|100|12.99|0|100
C|PARA|20250701|10:32:23.414027|S|100|12.98|0|100
C|PARA|20250701|10:32:23.414027|S|100|12.98|0|100
C|PARA|20250701|10:32:24.466191|S|100|12.99|0|100
C|PARA|20250701|10:32:27.026269|S|100|12.99|0|100
C|PARA|20250701|10:32:36.228324|S|100|12.99|0|100
C|PARA|20250701|10:33:00.541938|S|100|12.99|0|100
C|PARA|20250701|10:33:16.924745|S|100|12.99|0|100
C|PARA|20250701|10:33:17.754362|S|100|12.98|0|100
C|PARA|20250701|10:33:17.754362|S|100|12.98|0|100
C|PARA|20250701|10:33:25.372726|S|100|12.98|0|100
C|PARA|20250701|10:33:28.044007|S|100|12.98|0|100
C|PARA|20250701|10:33:42.516698|S|100|12.99|0|100
C|PARA|20250701|10:33:45.383288|S|100|12.99|0|100
C|PARA|20250701|10:33:46.320792|S|100|12.99|0|100
C|PARA|20250701|10:37:41.704362|S|300|12.98|0|300
C|PARA|20250701|10:37:41.704362|S|100|12.98|0|100
C|PARA|20250701|10:37:41.704362|S|10|12.98|0|10
C|PARA|20250701|10:38:46.763219|S|100|12.99|0|100
C|PARA|20250701|10:38:48.424976|S|100|12.99|0|100
C|PARA|20250701|10:38:57.226097|S|100|12.99|0|100
C|PARA|20250701|10:39:11.804327|S|20|12.99|0|20
C|PARA|20250701|10:39:14.151123|S|300|12.98|0|300
C|PARA|20250701|10:39:14.151124|S|100|12.98|0|100
C|PARA|20250701|10:39:34.100253|S|10|12.99|0|10
C|PARA|20250701|10:41:40.321544|S|100|12.99|0|100
C|PARA|20250701|10:42:06.247419|S|54|12.99|0|54
C|PARA|20250701|10:42:15.052127|S|476|12.99|0|476
C|PARA|20250701|10:42:15.052127|S|100|12.99|0|100
C|PARA|20250701|10:42:15.053998|S|12|13|0|12
C|PARA|20250701|10:42:15.214885|S|20|13|0|20
C|PARA|20250701|10:42:15.781258|S|80|13|0|80
C|PARA|20250701|10:42:15.781258|S|200|13|0|200
C|PARA|20250701|10:42:15.781763|S|100|13|0|100
C|PARA|20250701|10:42:15.781916|S|100|13|0|100
C|PARA|20250701|10:42:16.428745|S|100|13.01|0|100
C|PARA|20250701|10:42:17.852366|S|100|13.01|0|100
C|PARA|20250701|10:42:19.934149|S|100|13.01|0|100
C|PARA|20250701|10:42:21.243083|S|100|13.01|0|100
C|PARA|20250701|10:42:33.683520|S|10|13.01|0|10
C|PARA|20250701|10:42:52.223675|S|200|12.99|0|200
C|PARA|20250701|10:42:52.361693|S|100|13|0|100
C|PARA|20250701|10:42:52.361693|S|200|13|0|200
C|PARA|20250701|10:44:06.863752|S|100|13|0|100
C|PARA|20250701|10:44:12.507593|S|100|13|0|100
C|PARA|20250701|10:45:43.390625|S|25|12.99|0|25
C|PARA|20250701|10:45:55.513382|S|24|12.99|0|24
C|PARA|20250701|10:46:32.543915|S|851|12.99|0|851
C|PARA|20250701|10:47:31.754575|S|200|12.99|0|200
C|PARA|20250701|10:48:18.510431|S|100|12.99|0|100
C|PARA|20250701|10:48:20.430513|S|200|12.99|0|200
C|PARA|20250701|10:48:20.430513|S|100|12.99|0|100
C|PARA|20250701|10:49:59.778857|S|200|12.99|0|200
C|PARA|20250701|10:49:59.778857|S|100|12.99|0|100
C|PARA|20250701|10:50:09.590995|S|285|13|0|285
C|PARA|20250701|10:51:01.602043|S|100|12.98|0|100
C|PARA|20250701|10:51:08.537903|S|100|12.98|0|100
C|PARA|20250701|10:51:09.074348|S|100|12.98|0|100
C|PARA|20250701|10:51:09.074348|S|300|12.98|0|300
C|PARA|20250701|10:52:39.480569|S|100|12.99|0|100
C|PARA|20250701|10:52:39.480570|S|100|12.99|0|100
C|PARA|20250701|10:54:27.592832|S|100|12.98|0|100
C|PARA|20250701|10:54:27.592832|S|300|12.98|0|300
C|PARA|20250701|10:54:27.592832|S|300|12.98|0|300
C|PARA|20250701|10:55:11.153928|S|10|12.99|0|10
C|PARA|20250701|10:55:27.945929|S|100|12.98|0|100
C|PARA|20250701|10:55:27.946961|S|100|12.98|0|100
C|PARA|20250701|10:56:02.037345|S|87|12.99|0|87
C|PARA|20250701|10:57:13.509106|S|6|12.98|0|6
C|PARA|20250701|10:57:13.524776|S|2|12.98|0|2
C|PARA|20250701|10:59:03.589590|S|10|12.98|0|10
C|PARA|20250701|11:00:02.232047|S|1|12.98|0|1
C|PARA|20250701|11:00:09.598581|S|689|12.98|0|689
C|PARA|20250701|11:00:09.598582|S|100|12.98|0|100
C|PARA|20250701|11:00:40.114360|S|700|12.98|0|700
C|PARA|20250701|11:00:40.114360|S|100|12.98|0|100
C|PARA|20250701|11:00:51.191349|S|100|12.98|0|100
C|PARA|20250701|11:00:51.191349|S|700|12.98|0|700
C|PARA|20250701|11:01:06.572253|S|100|12.97|0|100
C|PARA|20250701|11:01:10.307778|S|100|12.97|0|100
C|PARA|20250701|11:03:23.173985|S|6|12.98|0|6
C|PARA|20250701|11:03:38.924131|S|206|12.98|0|206
C|PARA|20250701|11:03:38.924131|S|94|12.98|0|94
C|PARA|20250701|11:04:13.579935|S|50|12.97|0|50
C|PARA|20250701|11:06:40.611728|S|100|12.96|0|100
C|PARA|20250701|11:06:40.611728|S|1000|12.96|0|1000
C|PARA|20250701|11:07:26.335886|S|100|12.96|0|100
C|PARA|20250701|11:07:26.335886|S|800|12.96|0|800
C|PARA|20250701|11:07:32.862216|S|100|12.96|0|100
C|PARA|20250701|11:07:32.862216|S|800|12.96|0|800
C|PARA|20250701|11:07:40.475099|S|100|12.96|0|100
C|PARA|20250701|11:08:19.423511|S|80|12.97|0|80
C|PARA|20250701|11:08:34.363021|S|20|12.97|0|20
C|PARA|20250701|11:09:16.233206|S|100|12.97|0|100
C|PARA|20250701|11:10:25.477667|S|100|12.97|0|100
C|PARA|20250701|11:10:34.883374|S|700|12.96|0|700
C|PARA|20250701|11:10:34.883374|S|100|12.96|0|100
C|PARA|20250701|11:11:15.342574|S|100|12.97|0|100
C|PARA|20250701|11:12:58.346444|S|100|12.98|0|100
C|PARA|20250701|11:13:00.618247|S|100|12.98|0|100
C|PARA|20250701|11:13:04.958406|S|8|12.97|0|8
C|PARA|20250701|11:13:05.052291|S|100|12.98|0|100
C|PARA|20250701|11:13:06.760283|S|100|12.98|0|100
C|PARA|20250701|11:13:07.041262|S|100|12.98|0|100
C|PARA|20250701|11:14:02.680076|S|100|12.98|0|100
C|PARA|20250701|11:14:04.258662|S|100|12.98|0|100
C|PARA|20250701|11:14:55.768335|S|100|12.98|0|100
C|PARA|20250701|11:15:04.000471|S|12|13.01|0|12
C|PARA|20250701|11:16:55.698548|S|100|13.01|0|100
C|PARA|20250701|11:17:02.134867|S|100|13.01|0|100
C|PARA|20250701|11:18:51.222611|S|100|13.02|0|100
C|PARA|20250701|11:19:18.558461|S|200|13.02|0|200
C|PARA|20250701|11:19:23.716927|S|200|13.02|0|200
C|PARA|20250701|11:20:23.365855|S|100|13.04|0|100
C|PARA|20250701|11:20:25.553380|S|100|13.04|0|100
C|PARA|20250701|11:28:16.151356|E|3|13.065|0|3
C|PARA|20250701|11:30:36.947739|S|69|13.06|0|69
C|PARA|20250701|11:33:56.163328|S|100|13.06|0|100
C|PARA|20250701|11:37:02.569938|S|13|13.05|0|13
C|PARA|20250701|11:37:45.420357|S|100|13.05|0|100
C|PARA|20250701|11:47:19.700079|S|100|13.08|0|100
C|PARA|20250701|11:47:43.721545|S|100|13.08|0|100
C|PARA|20250701|11:51:04.963869|S|16|13.11|0|16
C|PARA|20250701|11:51:04.963870|S|284|13.11|0|284
C|PARA|20250701|11:51:24.915573|S|200|13.11|0|200
C|PARA|20250701|11:51:24.915573|S|100|13.11|0|100
C|PARA|20250701|11:51:44.881157|S|200|13.1|0|200
C|PARA|20250701|11:52:18.043428|S|200|13.1|0|200
C|PARA|20250701|11:56:02.012835|S|1|13.11|0|1
C|PARA|20250701|11:57:38.792865|S|100|13.11|0|100
C|PARA|20250701|11:57:41.529899|S|100|13.11|0|100
C|PARA|20250701|11:59:19.379744|S|100|13.11|0|100
C|PARA|20250701|11:59:22.004692|S|100|13.11|0|100
C|PARA|20250701|11:59:23.750686|S|100|13.11|0|100
C|PARA|20250701|12:03:07.613856|S|13|13.11|0|13
C|PARA|20250701|12:03:07.694948|S|7|13.11|0|7
C|PARA|20250701|12:03:21.861141|S|100|13.1|0|100
C|PARA|20250701|12:03:42.180947|S|100|13.1|0|100
C|PARA|20250701|12:03:45.749787|S|35|13.1|0|35
C|PARA|20250701|12:03:59.915999|S|100|13.1|0|100
C|PARA|20250701|12:06:47.348405|S|100|13.1|0|100
C|PARA|20250701|12:06:47.348405|S|200|13.1|0|200
C|PARA|20250701|12:06:54.683324|S|100|13.1|0|100
C|PARA|20250701|12:06:57.986264|S|100|13.1|0|100
C|PARA|20250701|12:07:14.834022|S|838|13.095|0|838
C|PARA|20250701|12:07:14.852755|S|100|13.095|0|100
C|PARA|20250701|12:07:14.855131|S|100|13.095|0|100
C|PARA|20250701|12:07:14.941673|S|200|13.1|0|200
C|PARA|20250701|12:07:15.123883|S|100|13.1|0|100
C|PARA|20250701|12:07:18.402154|S|100|13.1|0|100
C|PARA|20250701|12:07:27.660854|S|100|13.11|0|100
C|PARA|20250701|12:07:31.429926|S|100|13.1|0|100
C|PARA|20250701|12:09:19.099137|S|100|13.1|0|100
C|PARA|20250701|12:09:29.229790|S|100|13.1|0|100
C|PARA|20250701|12:09:41.384753|S|100|13.1|0|100
C|PARA|20250701|12:09:44.545754|S|62|13.12|0|62
C|PARA|20250701|12:09:44.545754|S|100|13.12|0|100
C|PARA|20250701|12:09:45.403798|S|100|13.12|0|100
C|PARA|20250701|12:13:53.020829|S|121|13.14|0|121
C|PARA|20250701|12:14:31.518061|S|200|13.14|0|200
C|PARA|20250701|12:16:56.073970|S|200|13.14|0|200
C|PARA|20250701|12:24:17.798203|S|100|13.14|0|100
C|PARA|20250701|12:27:35.804312|S|200|13.11|0|200
C|PARA|20250701|12:32:28.103079|S|99|13.11|0|99
C|PARA|20250701|12:32:49.405049|S|100|13.1|0|100
C|PARA|20250701|12:39:55.112431|S|24|13.11|0|24
C|PARA|20250701|12:41:11.643644|S|100|13.1|0|100
C|PARA|20250701|12:42:05.089827|S|100|13.1|0|100
C|PARA|20250701|12:42:13.791549|S|100|13.1|0|100
C|PARA|20250701|12:43:36.583271|S|100|13.1|0|100
C|PARA|20250701|12:43:36.800213|S|100|13.1|0|100
C|PARA|20250701|12:45:21.363773|S|100|13.1|0|100
C|PARA|20250701|12:45:21.364068|S|600|13.1|0|600
C|PARA|20250701|12:47:31.577441|S|100|13.09|0|100
C|PARA|20250701|12:47:31.577574|S|100|13.09|0|100
C|PARA|20250701|12:48:21.354351|S|100|13.08|0|100
C|PARA|20250701|12:48:21.354351|S|26|13.08|0|26
C|PARA|20250701|12:48:21.354352|S|400|13.08|0|400
C|PARA|20250701|12:50:09.722622|S|300|13.08|0|300
C|PARA|20250701|12:53:56.988165|S|50|13.08|0|50
C|PARA|20250701|12:53:56.988165|S|32|13.08|0|32
C|PARA|20250701|12:53:56.988165|S|30|13.08|0|30
C|PARA|20250701|12:59:21.127282|S|100|13.08|0|100
C|PARA|20250701|13:02:45.074383|S|22|13.08|0|22
C|PARA|20250701|13:02:45.074935|S|361|13.07|0|361
C|PARA|20250701|13:05:58.693010|S|7|13.07|0|7
C|PARA|20250701|13:11:35.946970|S|100|13.08|0|100
C|PARA|20250701|13:12:13.233088|S|100|13.08|0|100
C|PARA|20250701|13:14:33.133910|S|100|13.08|0|100
C|PARA|20250701|13:14:55.415349|S|100|13.08|0|100
C|PARA|20250701|13:14:59.495073|S|100|13.08|0|100
C|PARA|20250701|13:15:05.086778|S|100|13.08|0|100
C|PARA|20250701|13:15:28.823062|S|100|13.08|0|100
C|PARA|20250701|13:15:30.756968|S|100|13.08|0|100
C|PARA|20250701|13:15:44.004989|S|100|13.08|0|100
C|PARA|20250701|13:16:31.801662|S|100|13.08|0|100
C|PARA|20250701|13:17:59.897857|S|100|13.075|0|100
C|PARA|20250701|13:17:59.900042|S|100|13.075|0|100
C|PARA|20250701|13:18:01.581816|S|12|13.09|0|12
C|PARA|20250701|13:18:03.981590|S|100|13.09|0|100
C|PARA|20250701|13:18:06.042837|S|100|13.09|0|100
C|PARA|20250701|13:18:07.517590|S|100|13.09|0|100
C|PARA|20250701|13:18:25.303260|S|100|13.09|0|100
C|PARA|20250701|13:18:30.140040|S|100|13.09|0|100
C|PARA|20250701|13:18:34.073168|S|100|13.09|0|100
C|PARA|20250701|13:23:22.524936|S|33|13.1|0|33
C|PARA|20250701|13:26:43.670503|S|21|13.105|0|21
C|PARA|20250701|13:29:23.363579|S|100|13.105|0|100
C|PARA|20250701|13:29:23.365412|S|100|13.105|0|100
C|PARA|20250701|13:29:25.884095|S|100|13.11|0|100
C|PARA|20250701|13:29:25.884095|S|300|13.11|0|300
C|PARA|20250701|13:29:25.887276|S|11|13.11|0|11
C|PARA|20250701|13:29:28.396705|S|100|13.12|0|100
C|PARA|20250701|13:29:36.180314|S|100|13.14|0|100
C|PARA|20250701|13:29:38.339946|S|100|13.14|0|100
C|PARA|20250701|13:30:02.478096|S|10|13.14|0|10
C|PARA|20250701|13:33:55.635098|S|100|13.15|0|100
C|PARA|20250701|13:33:57.714822|S|100|13.15|0|100
C|PARA|20250701|13:34:32.789292|S|100|13.15|0|100
C|PARA|20250701|13:36:02.593748|S|100|13.15|0|100
C|PARA|20250701|13:39:18.235710|S|100|13.15|0|100
C|PARA|20250701|13:44:01.138414|S|100|13.14|0|100
C|PARA|20250701|13:44:03.064992|S|12|13.15|0|12
C|PARA|20250701|13:44:19.421283|S|295|13.15|0|295
C|PARA|20250701|13:44:21.282485|S|200|13.15|0|200
C|PARA|20250701|13:45:54.938812|S|100|13.15|0|100
C|PARA|20250701|13:45:54.938812|S|100|13.15|0|100
C|PARA|20250701|13:47:29.401436|S|85|13.15|0|85
C|PARA|20250701|13:47:46.162287|S|1|13.16|0|1
C|PARA|20250701|13:47:46.162320|S|11|13.16|0|11
C|PARA|20250701|13:49:48.477221|S|600|13.17|0|600
C|PARA|20250701|13:57:51.786082|S|3|13.17|0|3
C|PARA|20250701|13:58:32.867580|S|3|13.17|0|3
C|PARA|20250701|14:01:14.430528|S|100|13.17|0|100
C|PARA|20250701|14:01:21.744605|S|100|13.17|0|100
C|PARA|20250701|14:02:01.860998|S|100|13.17|0|100
C|PARA|20250701|14:02:01.860999|S|2|13.17|0|2
C|PARA|20250701|14:03:05.538620|S|400|13.16|0|400
C|PARA|20250701|14:03:32.402222|S|100|13.17|0|100
C|PARA|20250701|14:07:45.586422|S|100|13.18|0|100
C|PARA|20250701|14:07:45.587143|S|33|13.17|0|33
C|PARA|20250701|14:08:53.585636|S|90|13.18|0|90
C|PARA|20250701|14:09:10.627363|S|100|13.18|0|100
C|PARA|20250701|14:09:28.696117|S|100|13.19|0|100
C|PARA|20250701|14:09:38.573307|S|100|13.2|0|100
C|PARA|20250701|14:09:38.573307|S|100|13.2|0|100
C|PARA|20250701|14:09:44.976795|S|100|13.2|0|100
C|PARA|20250701|14:09:46.742381|S|100|13.2|0|100
C|PARA|20250701|14:09:48.849209|S|100|13.2|0|100
C|PARA|20250701|14:09:51.574743|S|100|13.2|0|100
C|PARA|20250701|14:09:53.535646|S|100|13.2|0|100
C|PARA|20250701|14:16:20.824620|S|200|13.18|0|200
C|PARA|20250701|14:18:09.711783|S|100|13.17|0|100
C|PARA|20250701|14:18:11.535311|S|100|13.17|0|100
C|PARA|20250701|14:18:11.552696|S|100|13.17|0|100
C|PARA|20250701|14:18:59.533745|S|100|13.18|0|100
C|PARA|20250701|14:18:59.538887|S|100|13.18|0|100
C|PARA|20250701|14:21:21.947637|S|200|13.17|0|200
C|PARA|20250701|14:21:22.945351|S|100|13.17|0|100
C|PARA|20250701|14:23:07.463306|S|100|13.18|0|100
C|PARA|20250701|14:23:07.464286|S|100|13.175|0|100
C|PARA|20250701|14:45:34.283647|S|100|13.2|0|100
C|PARA|20250701|14:45:34.283647|S|100|13.2|0|100
C|PARA|20250701|14:46:01.293143|S|450|13.21|0|450
C|PARA|20250701|14:46:01.294682|S|100|13.21|0|100
C|PARA|20250701|14:46:01.297802|S|100|13.22|0|100
C|PARA|20250701|14:46:01.322983|S|100|13.23|0|100
C|PARA|20250701|14:46:01.322984|S|500|13.23|0|500
C|PARA|20250701|14:46:01.699497|S|30|13.23|0|30
C|PARA|20250701|14:46:09.114860|S|100|13.22|0|100
C|PARA|20250701|14:46:10.901496|S|100|13.22|0|100
C|PARA|20250701|14:46:10.901496|S|500|13.22|0|500
C|PARA|20250701|14:46:12.948435|S|100|13.22|0|100
C|PARA|20250701|14:46:15.262252|S|100|13.22|0|100
C|PARA|20250701|14:46:17.706951|S|100|13.22|0|100
C|PARA|20250701|14:46:20.035370|S|100|13.22|0|100
C|PARA|20250701|14:46:20.036588|S|100|13.22|0|100
C|PARA|20250701|14:46:22.070652|S|100|13.22|0|100
C|PARA|20250701|14:46:22.220042|S|100|13.22|0|100
C|PARA|20250701|14:46:41.187905|S|100|13.22|0|100
C|PARA|20250701|14:46:45.265219|S|100|13.22|0|100
C|PARA|20250701|14:49:56.385802|S|7|13.24|0|7
C|PARA|20250701|14:54:33.131435|S|58|13.25|0|58
C|PARA|20250701|14:57:21.110158|S|200|13.235|0|200
C|PARA|20250701|14:57:21.111087|S|100|13.24|0|100
C|PARA|20250701|14:58:43.351085|S|21|13.25|0|21
C|PARA|20250701|14:59:02.927113|S|19|13.23|0|19
C|PARA|20250701|14:59:02.927135|S|19|13.23|0|19
C|PARA|20250701|14:59:21.052226|S|100|13.235|0|100
C|PARA|20250701|15:00:07.470820|S|16|13.24|0|16
C|PARA|20250701|15:00:07.470827|S|16|13.24|0|16
C|PARA|20250701|15:00:07.470887|S|12|13.24|0|12
C|PARA|20250701|15:00:07.470909|S|12|13.24|0|12
C|PARA|20250701|15:00:13.614597|S|100|13.25|0|100
C|PARA|20250701|15:00:13.614597|S|100|13.25|0|100
C|PARA|20250701|15:00:29.663868|S|100|13.25|0|100
C|PARA|20250701|15:00:34.943127|S|100|13.25|0|100
C|PARA|20250701|15:00:47.180437|S|1|13.265|0|1
C|PARA|20250701|15:01:29.130503|S|99|13.25|0|99
C|PARA|20250701|15:01:54.000367|S|100|13.24|0|100
C|PARA|20250701|15:04:41.983506|S|6|13.25|0|6
C|PARA|20250701|15:05:05.737459|S|100|13.26|0|100
C|PARA|20250701|15:05:16.047931|S|300|13.25|0|300
C|PARA|20250701|15:05:16.047931|S|1694|13.25|0|1694
C|PARA|20250701|15:08:31.085939|S|100|13.24|0|100
C|PARA|20250701|15:09:03.035113|S|300|13.22|0|300
C|PARA|20250701|15:09:14.372259|S|100|13.21|0|100
C|PARA|20250701|15:09:15.138881|S|100|13.21|0|100
C|PARA|20250701|15:10:21.988533|S|37|13.19|0|37
C|PARA|20250701|15:10:21.988575|S|37|13.19|0|37
C|PARA|20250701|15:10:21.988580|S|548|13.19|0|548
C|PARA|20250701|15:10:21.989245|S|100|13.19|0|100
C|PARA|20250701|15:10:21.989245|S|100|13.19|0|100
C|PARA|20250701|15:12:02.829332|S|100|13.2|0|100
C|PARA|20250701|15:12:50.726463|S|100|13.18|0|100
C|PARA|20250701|15:12:50.726623|S|99|13.18|0|99
C|PARA|20250701|15:21:03.983255|S|100|13.18|0|100
C|PARA|20250701|15:23:02.664782|S|100|13.19|0|100
C|PARA|20250701|15:23:32.351433|S|100|13.19|0|100
C|PARA|20250701|15:24:50.333236|S|95|13.19|0|95
C|PARA|20250701|15:24:50.333236|S|5|13.19|0|5
C|PARA|20250701|15:24:56.168225|S|100|13.19|0|100
C|PARA|20250701|15:24:58.097405|S|100|13.19|0|100
C|PARA|20250701|15:25:29.052475|S|10|13.18|0|10
C|PARA|20250701|15:25:29.052476|S|34|13.18|0|34
C|PARA|20250701|15:26:50.321389|S|16|13.19|0|16
C|PARA|20250701|15:26:52.124465|S|100|13.2|0|100
C|PARA|20250701|15:26:57.272641|S|100|13.2|0|100
C|PARA|20250701|15:27:01.220571|S|100|13.2|0|100
C|PARA|20250701|15:27:02.995592|S|100|13.2|0|100
C|PARA|20250701|15:27:10.423428|S|17|13.2|0|17
C|PARA|20250701|15:27:11.454784|S|83|13.2|0|83
C|PARA|20250701|15:27:33.703068|S|100|13.2|0|100
C|PARA|20250701|15:27:34.623979|S|100|13.2|0|100
C|PARA|20250701|15:27:56.560597|S|17|13.2|0|17
C|PARA|20250701|15:28:33.073827|S|83|13.2|0|83
C|PARA|20250701|15:28:52.906804|S|5|13.19|0|5
C|PARA|20250701|15:37:33.995059|S|150|13.165|0|150
C|PARA|20250701|15:37:35.994871|S|150|13.165|0|150
C|PARA|20250701|15:38:21.424079|S|50|13.17|0|50
C|PARA|20250701|15:38:35.915578|S|100|13.17|0|100
C|PARA|20250701|15:38:41.138840|S|100|13.17|0|100
C|PARA|20250701|15:38:41.148525|S|100|13.17|0|100
C|PARA|20250701|15:38:51.214159|S|7|13.17|0|7
C|PARA|20250701|15:41:19.780924|S|1|13.17|0|1
C|PARA|20250701|15:42:09.072649|S|400|13.17|0|400
C|PARA|20250701|15:42:14.513328|S|400|13.17|0|400
C|PARA|20250701|15:42:16.052089|S|400|13.17|0|400
C|PARA|20250701|15:42:25.209860|S|235|13.165|0|235
C|PARA|20250701|15:42:25.210238|S|235|13.165|0|235
C|PARA|20250701|15:42:25.210472|S|100|13.165|0|100
C|PARA|20250701|15:42:25.366080|S|235|13.165|0|235
C|PARA|20250701|15:42:25.366234|S|61|13.165|0|61
C|PARA|20250701|15:42:25.366234|S|174|13.17|0|174
C|PARA|20250701|15:42:35.907233|S|100|13.16|0|100
C|PARA|20250701|15:43:27.955329|S|100|13.17|0|100
C|PARA|20250701|15:43:28.474659|S|10|13.16|0|10
C|PARA|20250701|15:45:05.342139|S|12|13.17|0|12
C|PARA|20250701|15:45:29.245164|S|93|13.175|0|93
C|PARA|20250701|15:45:32.223663|S|100|13.165|0|100
C|PARA|20250701|15:45:49.178498|S|464|13.17|0|464
C|PARA|20250701|15:45:49.178498|S|400|13.17|0|400
C|PARA|20250701|15:45:49.205614|S|500|13.17|0|500
C|PARA|20250701|15:45:49.205614|S|400|13.17|0|400
C|PARA|20250701|15:46:02.534333|S|100|13.19|0|100
C|PARA|20250701|15:46:02.751625|S|100|13.19|0|100
C|PARA|20250701|15:46:02.751664|S|100|13.19|0|100
C|PARA|20250701|15:46:42.782765|S|83|13.18|0|83
C|PARA|20250701|15:46:42.782766|S|65|13.18|0|65
C|PARA|20250701|15:46:42.782805|S|35|13.18|0|35
C|PARA|20250701|15:46:42.782833|S|100|13.18|0|100
C|PARA|20250701|15:46:42.782887|S|100|13.18|0|100
C|PARA|20250701|15:46:42.783576|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784219|S|78|13.18|0|78
C|PARA|20250701|15:46:42.784252|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784307|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784361|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784413|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784461|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784468|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784514|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784525|S|100|13.18|0|100
C|PARA|20250701|15:46:42.784568|S|100|13.18|0|100
C|PARA|20250701|15:46:42.785246|S|17|13.18|0|17
C|PARA|20250701|15:46:42.785246|S|79|13.18|0|79
C|PARA|20250701|15:46:42.915043|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915105|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915161|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915216|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915269|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915322|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915339|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915375|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915397|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915403|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915427|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915451|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915457|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915467|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915482|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915505|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915513|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915526|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915561|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915569|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915616|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915634|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915669|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915693|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915702|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915724|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915744|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915767|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915803|S|100|13.18|0|100
C|PARA|20250701|15:46:42.915992|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916045|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916096|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916158|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916231|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916284|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916337|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916390|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916443|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916452|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916523|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916577|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916657|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916684|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916736|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916745|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916816|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916869|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916950|S|100|13.18|0|100
C|PARA|20250701|15:46:42.916979|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917030|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917039|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917109|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917163|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917333|S|100|13.18|0|100
C|PARA|20250701|15:46:42.917400|S|100|13.18|0|100
C|PARA|20250701|15:46:45.644214|S|100|13.18|0|100
C|PARA|20250701|15:46:46.642963|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384336|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384345|S|1|13.18|0|1
C|PARA|20250701|15:47:16.384399|S|99|13.18|0|99
C|PARA|20250701|15:47:16.384400|S|1|13.18|0|1
C|PARA|20250701|15:47:16.384421|S|99|13.18|0|99
C|PARA|20250701|15:47:16.384429|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384512|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384540|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384540|S|1600|13.18|0|1600
C|PARA|20250701|15:47:16.384572|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384572|S|1787|13.18|0|1787
C|PARA|20250701|15:47:16.384572|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384573|S|400|13.18|0|400
C|PARA|20250701|15:47:16.384586|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384613|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384613|S|85|13.18|0|85
C|PARA|20250701|15:47:16.384645|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384646|S|85|13.18|0|85
C|PARA|20250701|15:47:16.384661|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384661|S|85|13.18|0|85
C|PARA|20250701|15:47:16.384661|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384662|S|85|13.18|0|85
C|PARA|20250701|15:47:16.384689|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384689|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384689|S|104|13.18|0|104
C|PARA|20250701|15:47:16.384690|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384705|S|563|13.18|0|563
C|PARA|20250701|15:47:16.384705|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384727|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384728|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384728|S|15|13.18|0|15
C|PARA|20250701|15:47:16.384748|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384774|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384793|S|100|13.18|0|100
C|PARA|20250701|15:47:16.384815|S|19|13.18|0|19
C|PARA|20250701|15:47:16.384815|S|19|13.18|0|19
C|PARA|20250701|15:47:16.384833|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384833|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384834|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384834|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384860|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384860|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384863|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384863|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384873|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384873|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384896|S|38|13.18|0|38
C|PARA|20250701|15:47:16.384896|S|19|13.18|0|19
C|PARA|20250701|15:47:16.384896|S|62|13.18|0|62
C|PARA|20250701|15:47:16.384897|S|57|13.18|0|57
C|PARA|20250701|15:47:16.384897|S|43|13.18|0|43
C|PARA|20250701|15:47:16.384922|S|57|13.18|0|57
C|PARA|20250701|15:47:16.384922|S|43|13.18|0|43
C|PARA|20250701|15:47:16.384948|S|43|13.18|0|43
C|PARA|20250701|15:47:16.384949|S|57|13.18|0|57
C|PARA|20250701|15:47:16.384967|S|43|13.18|0|43
C|PARA|20250701|15:47:16.384968|S|57|13.18|0|57
C|PARA|20250701|15:47:16.384982|S|88|13.18|0|88
C|PARA|20250701|15:47:16.384982|S|43|13.18|0|43
C|PARA|20250701|15:47:16.385002|S|31|13.18|0|31
C|PARA|20250701|15:47:16.385002|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385002|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385002|S|12|13.18|0|12
C|PARA|20250701|15:47:16.385045|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385045|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385047|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385047|S|15|13.18|0|15
C|PARA|20250701|15:47:16.385048|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385048|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385049|S|43|13.18|0|43
C|PARA|20250701|15:47:16.385049|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385061|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385111|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385113|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385113|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385115|S|100|13.18|0|100
C|PARA|20250701|15:47:16.385171|S|26|13.18|0|26
C|PARA|20250701|15:47:16.385194|S|74|13.18|0|74
C|PARA|20250701|15:47:16.386125|S|400|13.18|0|400
C|PARA|20250701|15:47:16.386367|S|400|13.18|0|400
C|PARA|20250701|15:47:26.393489|S|400|13.17|0|400
C|PARA|20250701|15:47:27.837445|S|400|13.19|0|400
C|PARA|20250701|15:47:30.766499|S|26|13.19|0|26
C|PARA|20250701|15:47:31.721939|S|74|13.19|0|74
C|PARA|20250701|15:47:31.721939|S|26|13.19|0|26
C|PARA|20250701|15:47:31.721939|S|400|13.19|0|400
C|PARA|20250701|15:48:36.433493|S|10|13.18|0|10
C|PARA|20250701|15:51:54.596008|S|400|13.165|0|400
C|PARA|20250701|15:51:54.596008|S|400|13.17|0|400
C|PARA|20250701|15:53:58.094756|S|100|13.17|0|100
C|PARA|20250701|15:53:58.095054|S|56|13.17|0|56
C|PARA|20250701|15:53:58.095064|S|44|13.17|0|44
C|PARA|20250701|15:53:58.095064|S|56|13.17|0|56
C|PARA|20250701|15:53:58.095111|S|44|13.17|0|44
C|PARA|20250701|15:53:58.095111|S|56|13.17|0|56
C|PARA|20250701|15:53:58.095128|S|44|13.17|0|44
C|PARA|20250701|15:54:25.676423|S|100|13.16|0|100
C|PARA|20250701|15:54:25.676424|S|100|13.16|0|100
C|PARA|20250701|15:54:47.547680|S|4|13.16|0|4
C|PARA|20250701|15:55:00.001767|S|12|13.14|0|12
C|PARA|20250701|15:55:05.898417|S|200|13.145|0|200
C|PARA|20250701|15:55:05.902913|S|300|13.145|0|300
C|PARA|20250701|15:55:05.904804|S|100|13.15|0|100
C|PARA|20250701|15:55:05.905657|S|300|13.15|0|300
C|PARA|20250701|15:55:05.905997|S|7|13.15|0|7
C|PARA|20250701|15:55:05.907803|S|100|13.15|0|100
C|PARA|20250701|15:55:06.613341|S|300|13.15|0|300
C|PARA|20250701|15:55:08.316745|S|100|13.15|0|100
C|PARA|20250701|15:55:08.892862|S|400|13.15|0|400
C|PARA|20250701|15:55:12.049073|S|100|13.14|0|100
C|PARA|20250701|15:55:12.049092|S|100|13.14|0|100
C|PARA|20250701|15:56:38.026501|S|78|13.14|0|78
C|PARA|20250701|15:57:03.353714|S|400|13.15|0|400
C|PARA|20250701|15:57:20.918224|S|700|13.15|0|700
C|PARA|20250701|15:57:30.982187|S|600|13.15|0|600
C|PARA|20250701|15:57:48.737935|S|900|13.16|0|900
C|PARA|20250701|15:57:50.829077|S|806|13.17|0|806
C|PARA|20250701|15:57:53.076859|S|100|13.17|0|100
C|PARA|20250701|15:57:53.076859|S|300|13.17|0|300
C|PARA|20250701|15:58:13.186198|S|8|13.16|0|8
C|PARA|20250701|15:58:13.186198|S|34|13.16|0|34
C|PARA|20250701|15:58:17.429355|S|10|13.17|0|10
C|PARA|20250701|15:58:23.374614|S|76|13.17|0|76
C|PARA|20250701|15:58:24.376507|S|1766|13.16|0|1766
C|PARA|20250701|15:58:24.376508|S|234|13.16|0|234
C|PARA|20250701|15:58:24.376537|S|266|13.16|0|266
C|PARA|20250701|15:58:37.259201|S|17|13.16|0|17
C|PARA|20250701|15:58:42.148187|S|200|13.16|0|200
C|PARA|20250701|15:58:43.910515|S|200|13.16|0|200
C|PARA|20250701|15:58:46.824767|S|60|13.16|0|60
C|PARA|20250701|15:59:30.698065|S|300|13.16|0|300
C|PARA|20250701|15:59:36.166861|S|80|13.165|0|80
C|PARA|20250701|15:59:41.007027|S|100|13.165|0|100
C|PARA|20250701|15:59:46.120513|S|400|13.17|0|400
C|PARA|20250701|15:59:46.120513|S|200|13.17|0|200
C|PARA|20250701|15:59:47.568331|S|46|13.17|0|46
C|PARA|20250701|15:59:47.691318|S|1254|13.17|0|1254
C|PARA|20250701|15:59:47.691318|S|400|13.17|0|400
C|PARA|20250701|15:59:48.121476|S|62|13.16|0|62
C|PARA|20250701|15:59:49.116188|S|44|13.165|0|44
C|PARA|20250701|15:59:49.489645|S|1|13.165|0|1
C|PARA|20250701|15:59:49.868016|S|60|13.165|0|60
C|PARA|20250701|15:59:50.968913|S|100|13.165|0|100
C|PARA|20250701|15:59:50.968913|S|88|13.16|0|88
C|PARA|20250701|15:59:50.968913|S|1354|13.165|0|1354
C|PARA|20250701|15:59:50.968913|S|157|13.165|0|157
C|PARA|20250701|15:59:51.206873|S|41|13.165|0|41
C|PARA|20250701|15:59:51.727464|S|8|13.165|0|8
C|PARA|20250701|15:59:53.780073|S|9|13.175|0|9
C|PARA|20250701|15:59:53.968721|S|300|13.17|0|300
C|PARA|20250701|15:59:53.971504|S|300|13.17|0|300
C|PARA|20250701|15:59:53.972520|S|100|13.17|0|100
C|PARA|20250701|15:59:54.003361|S|100|13.17|0|100
C|PARA|20250701|15:59:54.003361|S|200|13.17|0|200
C|PARA|20250701|15:59:54.009272|S|100|13.17|0|100
C|PARA|20250701|15:59:54.009273|S|91|13.17|0|91
C|PARA|20250701|15:59:54.630990|S|34|13.16|0|34
C|PARA|20250701|15:59:55.109176|S|4|13.16|0|4
C|PARR|20250701|09:50:29.230235|S|37|27.03|0|37
C|PARR|20250701|10:37:12.242563|S|2|27.25|0|2
C|PARR|20250701|10:38:19.944924|S|100|27.28|0|100
C|PARR|20250701|10:38:19.944924|S|5|27.28|0|5
C|PARR|20250701|10:38:19.945124|S|50|27.28|0|50
C|PARR|20250701|10:48:09.362369|S|4|27.43|0|4
C|PARR|20250701|11:20:21.089125|S|1|27.71|0|1
C|PARR|20250701|11:26:12.679982|S|2|27.74|0|2
C|PARR|20250701|11:44:10.359454|S|1|27.89|0|1
C|PARR|20250701|11:50:31.137159|S|27|28.01|0|27
C|PARR|20250701|11:51:13.853201|S|2|27.97|0|2
C|PARR|20250701|12:03:11.677768|S|1|28.15|0|1
C|PARR|20250701|12:04:11.068903|S|1|28.14|0|1
C|PARR|20250701|12:08:49.640056|S|2|28.15|0|2
C|PARR|20250701|12:12:10.294772|S|2|28.28|0|2
C|PARR|20250701|12:24:12.521276|S|3|28.31|0|3
C|PARR|20250701|12:37:12.880635|S|100|28.52|0|100
C|PARR|20250701|12:43:11.548619|S|1|28.37|0|1
C|PARR|20250701|12:48:56.323667|S|62|28.2|0|62
C|PARR|20250701|13:00:09.182259|S|4|28.21|0|4
C|PARR|20250701|13:17:11.760563|S|2|28.37|0|2
C|PARR|20250701|13:22:07.795369|S|2|28.39|0|2
C|PARR|20250701|13:39:16.130644|S|2|28.35|0|2
C|PARR|20250701|14:04:08.292156|S|1|28.25|0|1
C|PARR|20250701|14:15:13.615632|S|1|28.17|0|1
C|PARR|20250701|14:31:02.622572|S|100|28.14|0|100
C|PARR|20250701|14:50:51.974561|S|50|28.29|0|50
C|PARR|20250701|15:00:19.897813|S|6|28.41|0|6
C|PARR|20250701|15:17:09.318285|S|3|28.39|0|3
C|PARR|20250701|15:17:30.264074|S|62|28.39|0|62
C|PARR|20250701|15:18:09.435521|S|1|28.38|0|1
C|PARR|20250701|15:33:12.808476|S|5|28.47|0|5
C|PARR|20250701|15:33:12.808499|S|195|28.47|0|195
C|PARR|20250701|15:45:03.174708|S|50|28.55|0|50
C|PARR|20250701|15:50:07.187439|S|2|28.485|0|2
C|PARR|20250701|15:55:28.418940|S|100|28.17|0|100
C|PARR|20250701|15:55:38.625856|S|100|28.16|0|100
C|PARR|20250701|15:55:51.300906|S|50|28.17|0|50
C|PARR|20250701|15:57:04.215761|S|100|28.13|0|100
C|PARR|20250701|15:57:05.649003|S|62|28.14|0|62
C|PARR|20250701|15:58:56.369889|S|29|28.15|0|29
C|PARR|20250701|15:58:56.370056|S|71|28.15|0|71
C|PARR|20250701|15:59:27.218111|S|100|28.16|0|100
C|PARR|20250701|15:59:40.548367|S|63|28.145|0|63
C|PARR|20250701|15:59:49.678666|S|33|28.17|0|33
C|PARR|20250701|15:59:49.771035|S|67|28.17|0|67
C|PARR|20250701|15:59:50.088754|S|15|28.17|0|15
C|PARR|20250701|15:59:55.023457|S|50|28.16|0|50
C|PARR|20250701|15:59:56.795284|S|35|28.16|0|35
C|PATH|20250701|09:37:19.918760|S|1|12.86|0|1
C|PATH|20250701|09:38:13.586740|S|40|12.86|0|40
C|PATH|20250701|09:40:05.619852|S|100|12.87|0|100
C|PATH|20250701|09:40:35.211620|S|100|12.87|0|100
C|PATH|20250701|09:41:55.802770|S|100|12.86|0|100
C|PATH|20250701|09:42:38.174135|S|100|12.86|0|100
C|PATH|20250701|09:48:16.901285|S|100|12.86|0|100
C|PATH|20250701|09:48:26.508224|S|100|12.87|0|100
C|PATH|20250701|09:49:05.369348|S|100|12.86|0|100
C|PATH|20250701|09:50:05.092328|S|100|12.87|0|100
C|PATH|20250701|10:00:28.323117|S|9|12.86|0|9
C|PATH|20250701|10:02:02.024870|S|291|12.865|0|291
C|PATH|20250701|10:02:22.171334|S|100|12.88|0|100
C|PATH|20250701|10:04:49.074879|S|100|12.88|0|100
C|PATH|20250701|10:04:49.074879|S|100|12.88|0|100
C|PATH|20250701|10:08:33.826526|S|5|12.89|0|5
C|PATH|20250701|10:10:11.368600|S|100|12.89|0|100
C|PATH|20250701|10:10:11.406418|S|88|12.89|0|88
C|PATH|20250701|10:10:19.171310|S|100|12.91|0|100
C|PATH|20250701|10:10:19.171899|S|100|12.91|0|100
C|PATH|20250701|10:10:19.173159|S|100|12.91|0|100
C|PATH|20250701|10:11:36.008267|S|100|12.91|0|100
C|PATH|20250701|10:12:04.322864|S|100|12.91|0|100
C|PATH|20250701|10:15:14.486919|S|100|12.92|0|100
C|PATH|20250701|10:15:14.631711|S|100|12.92|0|100
C|PATH|20250701|10:18:36.226050|S|100|12.91|0|100
C|PATH|20250701|10:24:49.870831|S|100|12.88|0|100
C|PATH|20250701|10:25:22.617587|S|100|12.9|0|100
C|PATH|20250701|10:25:33.490520|S|9|12.9|0|9
C|PATH|20250701|10:26:07.407520|S|500|12.9|0|500
C|PATH|20250701|10:26:07.407576|S|555|12.9|0|555
C|PATH|20250701|10:26:07.407780|S|600|12.9|0|600
C|PATH|20250701|10:26:07.407792|S|297|12.9|0|297
C|PATH|20250701|10:26:07.407801|S|134|12.9|0|134
C|PATH|20250701|10:26:07.407835|S|444|12.9|0|444
C|PATH|20250701|10:26:21.707492|S|100|12.9|0|100
C|PATH|20250701|10:28:03.906333|S|561|12.9|0|561
C|PATH|20250701|10:28:03.906355|S|600|12.9|0|600
C|PATH|20250701|10:28:03.906527|S|205|12.9|0|205
C|PATH|20250701|10:28:03.906542|S|249|12.9|0|249
C|PATH|20250701|10:28:03.906689|S|295|12.9|0|295
C|PATH|20250701|10:28:03.906744|S|128|12.9|0|128
C|PATH|20250701|10:28:03.906744|S|100|12.9|0|100
C|PATH|20250701|10:28:03.906759|S|100|12.9|0|100
C|PATH|20250701|10:28:03.906862|S|462|12.9|0|462
C|PATH|20250701|10:28:19.001405|S|100|12.9|0|100
C|PATH|20250701|10:29:04.806157|S|100|12.91|0|100
C|PATH|20250701|10:29:49.680798|S|4|12.92|0|4
C|PATH|20250701|10:31:38.258319|S|100|12.94|0|100
C|PATH|20250701|10:31:46.236881|S|3|12.94|0|3
C|PATH|20250701|10:32:15.068624|S|12|12.95|0|12
C|PATH|20250701|10:32:46.541079|S|100|12.94|0|100
C|PATH|20250701|10:33:32.757420|S|100|12.93|0|100
C|PATH|20250701|10:36:24.126960|S|100|12.93|0|100
C|PATH|20250701|10:36:34.359797|S|100|12.92|0|100
C|PATH|20250701|10:39:58.485621|S|536|12.9|0|536
C|PATH|20250701|10:39:58.485657|S|1000|12.9|0|1000
C|PATH|20250701|10:40:20.221254|S|565|12.9|0|565
C|PATH|20250701|10:40:20.271443|S|100|12.9|0|100
C|PATH|20250701|10:41:05.696875|S|2|12.92|0|2
C|PATH|20250701|10:41:49.874591|S|19|12.93|0|19
C|PATH|20250701|10:41:49.874607|S|19|12.93|0|19
C|PATH|20250701|10:41:54.986608|S|70|12.93|0|70
C|PATH|20250701|10:43:07.303795|S|6|12.91|0|6
C|PATH|20250701|10:43:07.303795|S|14|12.91|0|14
C|PATH|20250701|10:43:07.303795|S|12|12.91|0|12
C|PATH|20250701|10:43:33.530329|S|599|12.9|0|599
C|PATH|20250701|10:44:09.177514|S|1|12.9|0|1
C|PATH|20250701|10:45:03.017483|S|100|12.9|0|100
C|PATH|20250701|10:45:27.943523|S|100|12.88|0|100
C|PATH|20250701|10:50:14.164146|S|3|12.84|0|3
C|PATH|20250701|10:55:43.099923|S|100|12.82|0|100
C|PATH|20250701|10:55:59.026477|S|100|12.82|0|100
C|PATH|20250701|10:56:46.137102|S|100|12.82|0|100
C|PATH|20250701|11:00:01.299476|S|6|12.8|0|6
C|PATH|20250701|11:06:07.063778|S|3|12.81|0|3
C|PATH|20250701|11:07:07.565442|S|2|12.79|0|2
C|PATH|20250701|11:09:04.049300|S|4|12.68|0|4
C|PATH|20250701|11:10:11.177850|S|1|12.68|0|1
C|PATH|20250701|11:11:00.024139|S|3|12.66|0|3
C|PATH|20250701|11:11:19.562180|S|2|12.64|0|2
C|PATH|20250701|11:12:38.255406|S|2|12.66|0|2
C|PATH|20250701|11:14:36.964293|S|100|12.65|0|100
C|PATH|20250701|11:14:56.038915|S|4|12.64|0|4
C|PATH|20250701|11:14:56.038915|S|1|12.64|0|1
C|PATH|20250701|11:14:59.882597|S|2|12.64|0|2
C|PATH|20250701|11:14:59.882597|S|6|12.64|0|6
C|PATH|20250701|11:14:59.882597|S|2|12.64|0|2
C|PATH|20250701|11:16:34.151721|S|2|12.64|0|2
C|PATH|20250701|11:16:34.955603|S|100|12.64|0|100
C|PATH|20250701|11:19:17.697896|S|70|12.71|0|70
C|PATH|20250701|11:20:30.860782|S|7|12.71|0|7
C|PATH|20250701|11:21:00.752033|S|5|12.7|0|5
C|PATH|20250701|11:22:48.395521|S|4|12.73|0|4
C|PATH|20250701|11:27:07.475821|S|93|12.79|0|93
C|PATH|20250701|11:30:11.027188|S|100|12.83|0|100
C|PATH|20250701|11:30:30.301814|S|100|12.83|0|100
C|PATH|20250701|11:39:54.814034|S|10|12.78|0|10
C|PATH|20250701|11:47:56.398141|S|100|12.77|0|100
C|PATH|20250701|11:47:56.900315|S|100|12.77|0|100
C|PATH|20250701|11:47:57.119692|S|100|12.77|0|100
C|PATH|20250701|11:47:57.594029|S|100|12.77|0|100
C|PATH|20250701|11:48:00.615481|S|100|12.77|0|100
C|PATH|20250701|11:51:40.899114|S|100|12.78|0|100
C|PATH|20250701|11:51:40.909225|S|100|12.78|0|100
C|PATH|20250701|11:51:40.961978|S|100|12.78|0|100
C|PATH|20250701|12:01:07.300104|S|100|12.8|0|100
C|PATH|20250701|12:01:28.895274|S|75|12.8|0|75
C|PATH|20250701|12:10:12.171319|S|38|12.81|0|38
C|PATH|20250701|12:10:22.049525|S|12|12.81|0|12
C|PATH|20250701|12:22:25.108801|S|100|12.89|0|100
C|PATH|20250701|12:25:46.346869|S|1|12.86|0|1
C|PATH|20250701|12:37:33.772605|S|29|12.84|0|29
C|PATH|20250701|12:37:59.044970|S|100|12.85|0|100
C|PATH|20250701|12:37:59.046036|S|60|12.85|0|60
C|PATH|20250701|12:38:01.613309|S|33|12.85|0|33
C|PATH|20250701|12:39:34.119599|S|12|12.84|0|12
C|PATH|20250701|12:39:42.832547|S|53|12.83|0|53
C|PATH|20250701|12:39:54.802956|S|17|12.83|0|17
C|PATH|20250701|12:43:11.519783|S|100|12.82|0|100
C|PATH|20250701|12:44:17.290322|S|100|12.81|0|100
C|PATH|20250701|12:45:04.534573|S|100|12.82|0|100
C|PATH|20250701|12:45:10.951100|S|100|12.82|0|100
C|PATH|20250701|12:45:11.147702|S|100|12.82|0|100
C|PATH|20250701|12:45:24.043484|S|36|12.83|0|36
C|PATH|20250701|12:46:04.571649|S|6|12.81|0|6
C|PATH|20250701|12:46:04.571649|S|100|12.81|0|100
C|PATH|20250701|12:46:34.844349|S|100|12.79|0|100
C|PATH|20250701|12:47:50.335033|S|10|12.8|0|10
C|PATH|20250701|12:48:10.850132|S|100|12.79|0|100
C|PATH|20250701|12:49:57.625836|S|100|12.78|0|100
C|PATH|20250701|12:54:38.985426|S|100|12.77|0|100
C|PATH|20250701|12:56:16.521084|S|100|12.76|0|100
C|PATH|20250701|12:57:19.211610|S|100|12.73|0|100
C|PATH|20250701|12:57:30.593123|S|100|12.72|0|100
C|PATH|20250701|12:59:11.404691|S|100|12.72|0|100
C|PATH|20250701|13:03:49.572593|S|40|12.72|0|40
C|PATH|20250701|13:05:18.823258|S|100|12.73|0|100
C|PATH|20250701|13:06:04.968407|S|100|12.73|0|100
C|PATH|20250701|13:08:00.851829|S|100|12.73|0|100
C|PATH|20250701|13:09:19.540581|S|36|12.74|0|36
C|PATH|20250701|13:09:34.921469|S|100|12.72|0|100
C|PATH|20250701|13:09:34.921469|S|100|12.72|0|100
C|PATH|20250701|13:10:10.731295|S|12|12.71|0|12
C|PATH|20250701|13:10:33.806751|S|6|12.71|0|6
C|PATH|20250701|13:10:34.656337|S|6|12.71|0|6
C|PATH|20250701|13:12:08.654752|S|6|12.7|0|6
C|PATH|20250701|13:16:49.544126|S|100|12.71|0|100
C|PATH|20250701|13:24:11.506062|S|100|12.77|0|100
C|PATH|20250701|13:34:00.045138|S|60|12.76|0|60
C|PATH|20250701|13:34:00.045138|S|40|12.76|0|40
C|PATH|20250701|13:35:22.181196|S|92|12.78|0|92
C|PATH|20250701|13:38:07.706483|S|14|12.78|0|14
C|PATH|20250701|13:38:48.355990|S|46|12.77|0|46
C|PATH|20250701|13:39:50.616840|S|100|12.77|0|100
C|PATH|20250701|13:40:32.004626|S|100|12.76|0|100
C|PATH|20250701|13:55:28.908530|S|21|12.75|0|21
C|PATH|20250701|13:57:09.603433|S|18|12.75|0|18
C|PATH|20250701|13:57:21.967589|S|100|12.77|0|100
C|PATH|20250701|14:00:28.028058|S|100|12.78|0|100
C|PATH|20250701|14:01:11.095339|S|385|12.765|0|385
C|PATH|20250701|14:03:16.170191|S|100|12.77|0|100
C|PATH|20250701|14:03:16.170191|S|100|12.77|0|100
C|PATH|20250701|14:08:21.716637|S|27|12.78|0|27
C|PATH|20250701|14:14:25.133008|S|100|12.8|0|100
C|PATH|20250701|14:28:37.236823|S|100|12.75|0|100
C|PATH|20250701|14:30:37.987305|S|2|12.75|0|2
C|PATH|20250701|14:31:44.267681|S|100|12.77|0|100
C|PATH|20250701|14:31:45.573854|S|100|12.77|0|100
C|PATH|20250701|14:37:05.869329|S|18|12.76|0|18
C|PATH|20250701|14:38:23.295599|S|44|12.75|0|44
C|PATH|20250701|14:39:25.903436|S|45|12.755|0|45
C|PATH|20250701|14:41:32.925963|S|55|12.77|0|55
C|PATH|20250701|14:44:50.004903|S|70|12.78|0|70
C|PATH|20250701|14:46:42.326492|S|100|12.77|0|100
C|PATH|20250701|14:51:50.245534|S|6|12.75|0|6
C|PATH|20250701|14:51:50.687798|S|12|12.75|0|12
C|PATH|20250701|14:53:23.411124|S|27|12.76|0|27
C|PATH|20250701|14:53:23.411125|S|55|12.76|0|55
C|PATH|20250701|14:53:23.411392|S|45|12.76|0|45
C|PATH|20250701|14:53:23.422569|S|100|12.76|0|100
C|PATH|20250701|14:53:24.480065|S|100|12.76|0|100
C|PATH|20250701|14:53:30.164418|S|100|12.76|0|100
C|PATH|20250701|14:54:53.777288|S|100|12.76|0|100
C|PATH|20250701|14:55:40.804195|S|100|12.76|0|100
C|PATH|20250701|14:56:01.492562|S|18|12.75|0|18
C|PATH|20250701|14:56:29.672603|S|100|12.76|0|100
C|PATH|20250701|14:59:15.140766|S|4|12.74|0|4
C|PATH|20250701|15:01:27.841078|S|18|12.71|0|18
C|PATH|20250701|15:15:42.035268|S|94|12.73|0|94
C|PATH|20250701|15:15:56.756176|S|43|12.72|0|43
C|PATH|20250701|15:16:15.611904|S|43|12.72|0|43
C|PATH|20250701|15:18:58.786360|S|100|12.73|0|100
C|PATH|20250701|15:19:25.553898|S|324|12.72|0|324
C|PATH|20250701|15:22:32.874075|S|3|12.725|0|3
C|PATH|20250701|15:23:30.098864|S|100|12.73|0|100
C|PATH|20250701|15:25:02.492630|S|100|12.74|0|100
C|PATH|20250701|15:25:03.056055|S|100|12.74|0|100
C|PATH|20250701|15:25:07.528292|S|100|12.74|0|100
C|PATH|20250701|15:25:33.295164|S|18|12.73|0|18
C|PATH|20250701|15:25:33.295164|S|12|12.73|0|12
C|PATH|20250701|15:25:41.149251|S|12|12.73|0|12
C|PATH|20250701|15:25:56.890504|S|12|12.73|0|12
C|PATH|20250701|15:27:30.711324|S|3|12.73|0|3
C|PATH|20250701|15:27:47.656301|S|17|12.735|0|17
C|PATH|20250701|15:27:49.572161|S|1|12.735|0|1
C|PATH|20250701|15:29:17.059075|S|18|12.73|0|18
C|PATH|20250701|15:29:17.059076|S|28|12.73|0|28
C|PATH|20250701|15:30:21.614195|S|44|12.73|0|44
C|PATH|20250701|15:30:22.465586|S|156|12.73|0|156
C|PATH|20250701|15:30:34.213470|S|18|12.73|0|18
C|PATH|20250701|15:32:45.423013|S|62|12.72|0|62
C|PATH|20250701|15:33:27.510778|S|18|12.715|0|18
C|PATH|20250701|15:34:23.875712|S|100|12.715|0|100
C|PATH|20250701|15:35:43.480223|S|100|12.72|0|100
C|PATH|20250701|15:35:43.480223|S|18|12.72|0|18
C|PATH|20250701|15:35:43.480223|S|6|12.72|0|6
C|PATH|20250701|15:35:45.632613|S|93|12.72|0|93
C|PATH|20250701|15:37:27.168093|S|60|12.71|0|60
C|PATH|20250701|15:37:27.168094|S|200|12.71|0|200
C|PATH|20250701|15:39:00.103927|S|100|12.72|0|100
C|PATH|20250701|15:39:00.103927|S|18|12.72|0|18
C|PATH|20250701|15:39:00.103927|S|14|12.72|0|14
C|PATH|20250701|15:39:34.023475|S|100|12.72|0|100
C|PATH|20250701|15:41:35.967175|S|100|12.71|0|100
C|PATH|20250701|15:41:35.967176|S|100|12.71|0|100
C|PATH|20250701|15:41:40.494595|S|100|12.7|0|100
C|PATH|20250701|15:41:41.041183|S|100|12.7|0|100
C|PATH|20250701|15:41:45.965979|S|100|12.7|0|100
C|PATH|20250701|15:44:34.619867|S|17|12.7|0|17
C|PATH|20250701|15:44:50.004659|S|100|12.7|0|100
C|PATH|20250701|15:45:25.631021|S|100|12.695|0|100
C|PATH|20250701|15:47:30.287986|S|40|12.72|0|40
C|PATH|20250701|15:47:30.537828|S|21|12.72|0|21
C|PATH|20250701|15:48:54.354312|S|1|12.71|0|1
C|PATH|20250701|15:48:54.354313|S|34|12.71|0|34
C|PATH|20250701|15:49:31.701770|S|800|12.72|0|800
C|PATH|20250701|15:49:31.701845|S|113|12.72|0|113
C|PATH|20250701|15:50:33.956546|S|6|12.73|0|6
C|PATH|20250701|15:50:34.225387|S|85|12.73|0|85
C|PATH|20250701|15:50:41.830150|S|20|12.72|0|20
C|PATH|20250701|15:50:41.830150|S|43|12.72|0|43
C|PATH|20250701|15:50:41.830150|S|19|12.72|0|19
C|PATH|20250701|15:50:41.830607|S|57|12.72|0|57
C|PATH|20250701|15:52:29.767353|S|15|12.72|0|15
C|PATH|20250701|15:52:29.768294|S|85|12.72|0|85
C|PATH|20250701|15:54:05.201789|S|18|12.72|0|18
C|PATH|20250701|15:54:45.646230|S|74|12.715|0|74
C|PATH|20250701|15:54:51.171039|S|100|12.715|0|100
C|PATH|20250701|15:55:00.211090|S|100|12.72|0|100
C|PATH|20250701|15:55:06.738654|S|100|12.72|0|100
C|PATH|20250701|15:55:14.586656|S|100|12.715|0|100
C|PATH|20250701|15:55:40.527079|S|100|12.715|0|100
C|PATH|20250701|15:55:45.473260|S|100|12.715|0|100
C|PATH|20250701|15:56:02.702684|S|74|12.715|0|74
C|PATH|20250701|15:56:10.163589|S|139|12.71|0|139
C|PATH|20250701|15:56:11.206189|S|41|12.71|0|41
C|PATH|20250701|15:56:41.143472|S|100|12.69|0|100
C|PATH|20250701|15:56:44.124784|S|19|12.68|0|19
C|PATH|20250701|15:56:44.124784|S|81|12.68|0|81
C|PATH|20250701|15:56:46.656380|S|19|12.68|0|19
C|PATH|20250701|15:56:49.125355|S|100|12.69|0|100
C|PATH|20250701|15:56:49.819427|S|100|12.69|0|100
C|PATH|20250701|15:56:53.081921|S|100|12.69|0|100
C|PATH|20250701|15:56:55.503280|S|100|12.69|0|100
C|PATH|20250701|15:57:00.962744|S|100|12.69|0|100
C|PATH|20250701|15:57:01.139246|S|100|12.69|0|100
C|PATH|20250701|15:57:01.582819|S|100|12.69|0|100
C|PATH|20250701|15:57:07.522945|S|100|12.68|0|100
C|PATH|20250701|15:57:07.596660|S|5|12.68|0|5
C|PATH|20250701|15:57:14.932366|S|100|12.68|0|100
C|PATH|20250701|15:57:14.932366|S|100|12.68|0|100
C|PATH|20250701|15:57:14.932366|S|100|12.68|0|100
C|PATH|20250701|15:57:39.522716|S|100|12.69|0|100
C|PATH|20250701|15:57:46.757169|S|100|12.69|0|100
C|PATH|20250701|15:57:46.757170|S|100|12.69|0|100
C|PATH|20250701|15:58:01.211420|S|100|12.69|0|100
C|PATH|20250701|15:58:39.461174|S|81|12.69|0|81
C|PATH|20250701|15:58:56.703107|S|100|12.69|0|100
C|PATH|20250701|15:58:58.038058|S|100|12.69|0|100
C|PATH|20250701|15:58:59.502302|S|98|12.7|0|98
C|PATH|20250701|15:59:00.100091|S|100|12.69|0|100
C|PATH|20250701|15:59:00.100105|S|100|12.69|0|100
C|PATH|20250701|15:59:02.975287|S|100|12.69|0|100
C|PATH|20250701|15:59:11.443638|S|100|12.7|0|100
C|PATH|20250701|15:59:11.444215|S|100|12.7|0|100
C|PATH|20250701|15:59:12.920740|S|100|12.695|0|100
C|PATH|20250701|15:59:12.920741|S|100|12.695|0|100
C|PATH|20250701|15:59:31.385963|S|100|12.69|0|100
C|PATH|20250701|15:59:31.404334|S|100|12.69|0|100
C|PATH|20250701|15:59:37.216710|S|100|12.69|0|100
C|PATH|20250701|15:59:38.540982|S|200|12.69|0|200
C|PATH|20250701|15:59:38.782831|S|200|12.69|0|200
C|PATH|20250701|15:59:39.215597|S|200|12.69|0|200
C|PATH|20250701|15:59:47.727326|S|62|12.69|0|62
C|PATH|20250701|15:59:48.112645|S|36|12.685|0|36
C|PATH|20250701|15:59:48.280900|S|20|12.685|0|20
C|PATH|20250701|15:59:48.975408|S|51|12.685|0|51
C|PATH|20250701|15:59:50.106489|S|51|12.69|0|51
C|PATH|20250701|15:59:50.106490|S|49|12.69|0|49
C|PATH|20250701|15:59:50.155635|S|22|12.7|0|22
C|PATH|20250701|15:59:50.198032|S|8|12.7|0|8
C|PATH|20250701|15:59:51.710709|S|1|12.7|0|1
C|PATH|20250701|15:59:52.032396|S|10|12.7|0|10
C|PATH|20250701|15:59:52.745632|S|20|12.7|0|20
C|PATH|20250701|15:59:52.798156|S|19|12.7|0|19
C|PATH|20250701|15:59:52.919473|S|20|12.7|0|20
C|PATH|20250701|15:59:54.782518|S|29|12.7|0|29
C|PATH|20250701|15:59:54.975733|S|71|12.7|0|71
C|PATH|20250701|15:59:55.040868|S|3|12.7|0|3
C|PATH|20250701|15:59:55.178031|S|7|12.7|0|7
C|PATH|20250701|15:59:55.194851|S|90|12.7|0|90
C|PATH|20250701|15:59:55.511455|S|45|12.7|0|45
C|PATH|20250701|15:59:55.859678|S|2|12.7|0|2
C|PATH|20250701|15:59:56.006737|S|98|12.7|0|98
C|PATH|20250701|15:59:56.034602|S|28|12.69|0|28
C|PATH|20250701|15:59:56.088898|S|2|12.695|0|2
C|PATH|20250701|15:59:56.959758|S|10|12.7|0|10
C|PATH|20250701|15:59:58.019561|S|26|12.695|0|26
C|PATH|20250701|15:59:58.295643|S|7|12.695|0|7
C|PATK|20250701|09:33:01.998106|S|2|91.65|0|2
C|PATK|20250701|12:29:46.351976|S|1|97.76|0|1
C|PATK|20250701|12:29:46.351976|S|1|97.76|0|1
C|PATK|20250701|14:32:06.605448|S|10|96.7|0|10
C|PATK|20250701|15:46:43.066008|S|100|96.36|0|100
C|PATK|20250701|15:54:23.299024|S|100|95.94|0|100
C|PATK|20250701|15:58:16.012222|S|1|95.35|0|1
C|PATK|20250701|15:58:16.812714|S|6|95.35|0|6
C|PATK|20250701|15:59:44.747199|S|28|95.28|0|28
C|PAUG|20250701|14:54:50.254036|S|100|40.46|0|100
C|PAUG|20250701|15:17:34.185393|S|100|40.43|0|100
C|PAVE|20250701|09:31:45.395192|S|100|43.445|0|100
C|PAVE|20250701|09:35:34.640507|S|100|43.45|0|100
C|PAVE|20250701|12:39:42.518172|S|100|44.27|0|100
C|PAVE|20250701|15:07:37.750765|S|100|44.11|0|100
C|PAVE|20250701|15:50:01.116704|S|100|44.09|0|100
C|PAVE|20250701|15:51:09.227701|S|14|44.06|0|14
C|PAVE|20250701|15:51:32.354107|S|92|44.06|0|92
C|PAVE|20250701|15:51:53.425999|S|100|44.06|0|100
C|PAVE|20250701|15:52:16.184525|S|29|44.05|0|29
C|PAVE|20250701|15:52:58.840439|S|100|44.06|0|100
C|PAVE|20250701|15:53:06.340838|S|100|44.07|0|100
C|PAVE|20250701|15:55:05.228536|S|100|44.03|0|100
C|PAVE|20250701|15:57:19.298642|S|100|44.03|0|100
C|PAVE|20250701|15:57:46.720141|S|77|44.02|0|77
C|PAVE|20250701|15:59:22.861733|S|33|44.03|0|33
C|PAVE|20250701|15:59:45.727175|S|100|44.03|0|100
C|PAVE|20250701|15:59:47.660877|S|100|44.03|0|100
C|PAVE|20250701|15:59:47.764341|S|100|44.03|0|100
C|PAVE|20250701|15:59:47.962442|S|100|44.03|0|100
C|PAVE|20250701|15:59:50.973529|S|100|44.03|0|100
C|PAVE|20250701|15:59:51.086312|S|100|44.03|0|100
C|PAVE|20250701|15:59:51.189806|S|72|44.03|0|72
C|PAVE|20250701|15:59:51.335743|S|28|44.03|0|28
C|PAVE|20250701|15:59:51.335743|S|31|44.03|0|31
C|PAVE|20250701|15:59:51.516095|S|66|44.03|0|66
C|PAVE|20250701|15:59:57.525237|S|51|44.03|0|51
C|PAX|20250701|10:40:48.029991|S|5|14.16|0|5
C|PAX|20250701|15:21:20.914024|S|120|14.23|0|120
C|PAXS|20250701|15:37:18.443567|S|104|15.075|0|104
C|PAY|20250701|10:10:12.667696|S|2|32.61|0|2
C|PAY|20250701|10:10:26.540726|S|5|32.62|0|5
C|PAY|20250701|10:39:53.236551|S|50|32.5|0|50
C|PAY|20250701|10:39:53.236639|S|39|32.49|0|39
C|PAY|20250701|10:39:53.236639|S|50|32.5|0|50
C|PAY|20250701|10:39:53.236700|S|50|32.49|0|50
C|PAY|20250701|11:49:37.186122|S|20|32.32|0|20
C|PAY|20250701|12:01:09.542338|S|5|32.5|0|5
C|PAY|20250701|12:06:45.401806|S|7|32.43|0|7
C|PAY|20250701|12:44:14.262263|S|1|32.41|0|1
C|PAY|20250701|12:54:15.759811|S|2|32.61|0|2
C|PAY|20250701|13:04:07.403960|S|2|32.49|0|2
C|PAY|20250701|13:11:11.430448|S|20|32.36|0|20
C|PAY|20250701|13:13:07.956966|S|7|32.36|0|7
C|PAY|20250701|13:18:20.003381|S|18|32.26|0|18
C|PAY|20250701|13:43:26.537216|S|34|32.22|0|34
C|PAY|20250701|13:43:56.482919|S|34|32.21|0|34
C|PAY|20250701|13:43:56.482919|S|39|32.21|0|39
C|PAY|20250701|13:49:09.677999|S|33|32.21|0|33
C|PAY|20250701|14:26:26.808162|S|1|32.09|0|1
C|PAY|20250701|14:33:44.571564|S|50|31.97|0|50
C|PAY|20250701|14:33:44.571585|S|12|31.97|0|12
C|PAY|20250701|15:38:58.244348|S|60|32.29|0|60
C|PAY|20250701|15:43:03.386176|S|1|32.19|0|1
C|PAYC|20250701|09:30:10.020632|S|25|230.41|0|25
C|PAYC|20250701|09:32:07.479219|S|1|230.8|0|1
C|PAYC|20250701|09:35:00.627071|S|1|230.96|0|1
C|PAYC|20250701|09:50:02.278396|S|1|229.97|0|1
C|PAYC|20250701|09:51:01.877717|S|2|230.15|0|2
C|PAYC|20250701|09:57:26.734705|S|3|229.9|0|3
C|PAYC|20250701|10:07:37.717864|S|94|229.41|0|94
C|PAYC|20250701|10:09:40.721462|S|10|229.38|0|10
C|PAYC|20250701|10:10:26.247739|S|200|229.15|0|200
C|PAYC|20250701|10:10:26.247739|S|1|229.15|0|1
C|PAYC|20250701|10:12:20.333321|S|1|228.41|0|1
C|PAYC|20250701|10:16:28.772358|S|2|229.19|0|2
C|PAYC|20250701|10:16:48.215658|S|10|229.01|0|10
C|PAYC|20250701|10:19:19.672542|S|1|229.86|0|1
C|PAYC|20250701|10:23:35.640923|S|2|230.15|0|2
C|PAYC|20250701|10:24:55.585742|S|10|230.18|0|10
C|PAYC|20250701|10:24:55.585742|S|2|230.18|0|2
C|PAYC|20250701|10:56:02.439050|S|25|231.57|0|25
C|PAYC|20250701|10:56:02.439111|S|25|231.52|0|25
C|PAYC|20250701|10:56:02.439168|S|25|231.47|0|25
C|PAYC|20250701|10:56:02.575128|S|10|231.09|0|10
C|PAYC|20250701|10:58:07.616985|S|50|230.9|0|50
C|PAYC|20250701|10:58:07.616986|S|50|230.87|0|50
C|PAYC|20250701|10:58:07.616986|S|50|230.86|0|50
C|PAYC|20250701|11:28:02.080202|S|25|232.09|0|25
C|PAYC|20250701|12:04:11.673264|S|86|234.89|0|86
C|PAYC|20250701|12:04:42.950234|S|25|234.85|0|25
C|PAYC|20250701|12:22:47.287614|S|2|235.57|0|2
C|PAYC|20250701|12:26:06.216613|S|1|235.3|0|1
C|PAYC|20250701|12:26:06.218456|S|1|235.3|0|1
C|PAYC|20250701|12:56:51.764443|S|100|234.78|0|100
C|PAYC|20250701|12:56:51.764894|S|25|234.75|0|25
C|PAYC|20250701|13:38:00.490197|S|50|234.82|0|50
C|PAYC|20250701|13:38:00.490197|S|53|234.82|0|53
C|PAYC|20250701|13:44:29.697808|S|25|234.07|0|25
C|PAYC|20250701|13:44:29.697808|S|50|234.08|0|50
C|PAYC|20250701|14:41:23.356200|S|1|234.4|0|1
C|PAYC|20250701|14:58:31.381357|S|25|233.76|0|25
C|PAYC|20250701|14:58:31.381403|S|75|233.76|0|75
C|PAYC|20250701|15:00:10.741735|S|100|233.16|0|100
C|PAYC|20250701|15:12:43.944695|S|4|233.99|0|4
C|PAYC|20250701|15:13:04.161825|S|1|234.04|0|1
C|PAYC|20250701|15:24:36.837490|S|40|234.72|0|40
C|PAYC|20250701|15:24:36.837490|S|2|234.7|0|2
C|PAYC|20250701|15:25:53.332302|S|26|234.7|0|26
C|PAYC|20250701|15:26:25.292818|S|2|234.7|0|2
C|PAYC|20250701|15:26:25.292819|S|14|234.7|0|14
C|PAYC|20250701|15:27:01.574139|S|25|234.74|0|25
C|PAYC|20250701|15:27:01.574139|S|14|234.73|0|14
C|PAYC|20250701|15:32:46.650094|S|3|234.82|0|3
C|PAYC|20250701|15:39:25.315372|S|85|234.22|0|85
C|PAYC|20250701|15:41:40.110703|S|3|234.27|0|3
C|PAYC|20250701|15:42:18.961770|S|15|234.29|0|15
C|PAYC|20250701|15:56:44.433745|S|47|234.28|0|47
C|PAYC|20250701|15:59:17.902892|S|100|234.11|0|100
C|PAYC|20250701|15:59:43.888673|S|50|233.97|0|50
C|PAYC|20250701|15:59:43.888673|S|50|233.98|0|50
C|PAYC|20250701|15:59:46.433739|S|6|233.96|0|6
C|PAYC|20250701|15:59:46.521822|S|47|233.86|0|47
C|PAYC|20250701|15:59:48.816228|S|1|233.83|0|1
C|PAYC|20250701|15:59:54.147792|S|100|233.74|0|100
C|PAYC|20250701|15:59:55.751726|S|31|233.78|0|31
C|PAYO|20250701|10:02:35.859904|S|100|6.83|0|100
C|PAYO|20250701|10:06:50.142013|S|16|6.85|0|16
C|PAYO|20250701|10:08:53.077505|S|100|6.87|0|100
C|PAYO|20250701|10:33:20.574007|S|6|6.87|0|6
C|PAYO|20250701|10:33:22.955442|S|100|6.87|0|100
C|PAYO|20250701|10:35:03.044582|S|41|6.87|0|41
C|PAYO|20250701|10:46:16.974639|S|12|6.82|0|12
C|PAYO|20250701|10:51:30.619636|S|10|6.84|0|10
C|PAYO|20250701|11:10:04.224604|S|7|6.805|0|7
C|PAYO|20250701|11:10:32.618283|S|84|6.8|0|84
C|PAYO|20250701|11:12:22.594610|S|21|6.81|0|21
C|PAYO|20250701|11:13:08.645338|S|100|6.81|0|100
C|PAYO|20250701|11:13:35.198865|S|100|6.81|0|100
C|PAYO|20250701|11:13:43.706780|S|93|6.82|0|93
C|PAYO|20250701|11:18:54.281711|S|63|6.81|0|63
C|PAYO|20250701|11:36:13.817748|S|18|6.88|0|18
C|PAYO|20250701|11:36:13.817748|S|10|6.88|0|10
C|PAYO|20250701|11:36:15.618825|S|9|6.88|0|9
C|PAYO|20250701|11:36:33.348511|S|12|6.87|0|12
C|PAYO|20250701|12:03:28.113870|S|100|6.87|0|100
C|PAYO|20250701|12:05:49.527628|S|100|6.87|0|100
C|PAYO|20250701|12:08:24.233878|S|7|6.86|0|7
C|PAYO|20250701|12:17:08.243042|S|8|6.9|0|8
C|PAYO|20250701|12:24:20.099034|S|100|6.94|0|100
C|PAYO|20250701|12:35:41.323735|S|7|6.92|0|7
C|PAYO|20250701|12:40:19.545455|S|100|6.92|0|100
C|PAYO|20250701|12:40:36.703998|S|100|6.92|0|100
C|PAYO|20250701|12:41:07.089682|S|100|6.92|0|100
C|PAYO|20250701|12:42:39.320685|S|100|6.91|0|100
C|PAYO|20250701|12:44:49.789452|S|100|6.9|0|100
C|PAYO|20250701|12:45:56.240419|S|100|6.9|0|100
C|PAYO|20250701|12:49:24.678285|S|100|6.9|0|100
C|PAYO|20250701|12:49:36.928039|S|100|6.9|0|100
C|PAYO|20250701|12:52:24.203644|S|100|6.9|0|100
C|PAYO|20250701|12:55:11.003943|S|41|6.9|0|41
C|PAYO|20250701|13:09:41.905875|S|11|6.89|0|11
C|PAYO|20250701|13:16:45.793369|S|100|6.91|0|100
C|PAYO|20250701|13:29:01.992878|S|6|6.91|0|6
C|PAYO|20250701|13:31:24.790083|S|7|6.92|0|7
C|PAYO|20250701|13:31:33.251853|S|100|6.93|0|100
C|PAYO|20250701|13:31:41.994125|S|5|6.93|0|5
C|PAYO|20250701|13:37:59.072900|S|100|6.93|0|100
C|PAYO|20250701|14:03:11.967565|S|18|6.95|0|18
C|PAYO|20250701|14:10:06.725467|S|10|6.94|0|10
C|PAYO|20250701|14:12:33.679712|S|10|6.945|0|10
C|PAYO|20250701|14:14:43.331630|S|10|6.94|0|10
C|PAYO|20250701|14:21:03.342874|S|100|6.94|0|100
C|PAYO|20250701|14:24:49.086448|S|100|6.94|0|100
C|PAYO|20250701|14:25:07.716269|S|100|6.94|0|100
C|PAYO|20250701|14:26:20.055882|S|10|6.94|0|10
C|PAYO|20250701|14:26:54.676468|S|100|6.94|0|100
C|PAYO|20250701|14:27:28.885040|S|100|6.94|0|100
C|PAYO|20250701|14:28:14.219867|S|100|6.94|0|100
C|PAYO|20250701|14:28:35.086719|S|36|6.95|0|36
C|PAYO|20250701|14:28:38.864322|S|10|6.94|0|10
C|PAYO|20250701|14:28:55.549120|S|90|6.94|0|90
C|PAYO|20250701|14:31:06.230612|S|10|6.94|0|10
C|PAYO|20250701|14:37:11.302003|S|9|6.95|0|9
C|PAYO|20250701|14:40:33.849784|S|5|6.95|0|5
C|PAYO|20250701|14:40:33.849784|S|5|6.95|0|5
C|PAYO|20250701|14:40:51.853697|S|2|6.95|0|2
C|PAYO|20250701|14:40:55.740477|S|3|6.95|0|3
C|PAYO|20250701|14:42:14.519828|S|10|6.95|0|10
C|PAYO|20250701|14:43:57.963376|S|10|6.955|0|10
C|PAYO|20250701|14:44:20.719148|S|100|6.96|0|100
C|PAYO|20250701|14:46:22.315670|S|50|6.955|0|50
C|PAYO|20250701|14:50:04.791894|S|100|6.97|0|100
C|PAYO|20250701|14:57:14.060768|S|100|6.93|0|100
C|PAYO|20250701|14:59:04.712359|S|8|6.92|0|8
C|PAYO|20250701|14:59:04.712360|S|100|6.92|0|100
C|PAYO|20250701|15:00:04.799138|S|110|6.915|0|110
C|PAYO|20250701|15:22:18.495693|S|1|6.91|0|1
C|PAYO|20250701|15:24:50.754750|S|1|6.91|0|1
C|PAYO|20250701|15:29:48.218662|S|4|6.925|0|4
C|PAYO|20250701|15:39:47.646948|S|1|6.9|0|1
C|PAYO|20250701|15:42:14.521185|S|1|6.9|0|1
C|PAYO|20250701|15:46:13.386733|S|100|6.91|0|100
C|PAYO|20250701|15:49:23.679364|S|29|6.91|0|29
C|PAYO|20250701|15:49:44.617050|S|15|6.9|0|15
C|PAYO|20250701|15:50:49.241638|S|12|6.89|0|12
C|PAYO|20250701|15:52:07.929589|S|100|6.89|0|100
C|PAYO|20250701|15:53:01.033057|S|85|6.88|0|85
C|PAYO|20250701|15:53:01.033071|S|15|6.88|0|15
C|PAYO|20250701|15:53:01.039979|S|100|6.89|0|100
C|PAYO|20250701|15:54:12.666346|S|7|6.88|0|7
C|PAYO|20250701|15:54:40.113802|S|100|6.89|0|100
C|PAYO|20250701|15:54:40.250139|S|100|6.89|0|100
C|PAYO|20250701|15:54:41.030322|S|100|6.89|0|100
C|PAYO|20250701|15:55:06.500436|S|44|6.88|0|44
C|PAYO|20250701|15:56:25.132374|S|21|6.89|0|21
C|PAYO|20250701|15:57:10.504201|S|18|6.89|0|18
C|PAYO|20250701|15:57:16.091018|S|82|6.89|0|82
C|PAYO|20250701|15:57:20.323374|S|100|6.89|0|100
C|PAYO|20250701|15:57:28.177848|S|71|6.89|0|71
C|PAYO|20250701|15:57:40.655063|S|29|6.89|0|29
C|PAYO|20250701|15:57:40.655064|S|49|6.89|0|49
C|PAYO|20250701|15:57:41.317543|S|51|6.89|0|51
C|PAYO|20250701|15:57:41.317543|S|27|6.89|0|27
C|PAYO|20250701|15:58:06.791165|S|1|6.89|0|1
C|PAYO|20250701|15:58:21.755226|S|1|6.89|0|1
C|PAYO|20250701|15:58:21.755226|S|99|6.89|0|99
C|PAYO|20250701|15:58:21.755279|S|99|6.89|0|99
C|PAYO|20250701|15:58:52.042232|S|7|6.89|0|7
C|PAYO|20250701|15:58:54.026994|S|93|6.89|0|93
C|PAYO|20250701|15:58:54.027018|S|93|6.89|0|93
C|PAYO|20250701|15:58:54.027027|S|86|6.89|0|86
C|PAYO|20250701|15:58:54.027027|S|7|6.89|0|7
C|PAYO|20250701|15:58:54.027053|S|14|6.89|0|14
C|PAYO|20250701|15:59:18.847836|S|1|6.9|0|1
C|PAYO|20250701|15:59:28.197725|S|1|6.9|0|1
C|PAYO|20250701|15:59:43.834330|S|99|6.9|0|99
C|PAYO|20250701|15:59:44.670674|S|100|6.9|0|100
C|PAYO|20250701|15:59:48.285729|S|3|6.895|0|3
C|PAYO|20250701|15:59:49.238265|S|68|6.895|0|68
C|PAYO|20250701|15:59:50.010354|S|1|6.895|0|1
C|PAYO|20250701|15:59:51.426705|S|1|6.895|0|1
C|PAYO|20250701|15:59:51.640143|S|90|6.895|0|90
C|PAYO|20250701|15:59:52.283034|S|70|6.895|0|70
C|PAYO|20250701|15:59:56.775191|S|99|6.895|0|99
C|PAYS|20250701|09:39:24.014135|S|100|7.32|0|100
C|PAYS|20250701|09:48:40.228755|S|30|7.33|0|30
C|PAYS|20250701|09:48:40.228766|S|70|7.33|0|70
C|PAYS|20250701|10:43:06.540055|S|100|7.34|0|100
C|PAYS|20250701|10:43:06.573379|S|100|7.375|0|100
C|PAYS|20250701|10:43:52.546785|S|100|7.355|0|100
C|PAYS|20250701|10:43:52.547319|S|100|7.355|0|100
C|PAYS|20250701|10:44:40.477860|S|200|7.37|0|200
C|PAYS|20250701|10:59:10.457913|S|53|7.41|0|53
C|PAYS|20250701|10:59:41.265101|S|100|7.425|0|100
C|PAYS|20250701|11:31:32.419746|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419806|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419860|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419867|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419911|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419965|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.419998|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.420123|S|1|7.485|0|1
C|PAYS|20250701|11:31:32.420180|S|1|7.485|0|1
C|PAYS|20250701|11:46:09.844412|S|35|7.46|0|35
C|PAYS|20250701|11:51:07.103340|S|200|7.445|0|200
C|PAYS|20250701|12:05:38.716755|S|1|7.44|0|1
C|PAYS|20250701|13:12:56.933217|S|1|7.45|0|1
C|PAYS|20250701|13:52:36.629922|S|54|7.55|0|54
C|PAYS|20250701|14:21:25.095485|S|100|7.52|0|100
C|PAYS|20250701|15:50:00.002718|S|58|7.45|0|58
C|PAYX|20250701|09:31:26.000134|S|2|145.59|0|2
C|PAYX|20250701|09:31:26.000151|S|2|145.59|0|2
C|PAYX|20250701|09:32:01.543569|S|50|145.745|0|50
C|PAYX|20250701|09:39:41.890010|S|68|146.1|0|68
C|PAYX|20250701|09:46:36.358536|S|20|146.005|0|20
C|PAYX|20250701|09:46:55.946584|S|99|145.99|0|99
C|PAYX|20250701|09:54:53.349856|S|100|145.785|0|100
C|PAYX|20250701|09:54:53.349917|S|50|145.785|0|50
C|PAYX|20250701|09:55:32.990000|S|1|145.7|0|1
C|PAYX|20250701|10:12:00.487434|S|100|146.07|0|100
C|PAYX|20250701|10:31:45.214870|S|50|146.96|0|50
C|PAYX|20250701|10:31:45.214870|S|100|146.96|0|100
C|PAYX|20250701|10:31:48.720172|S|100|146.98|0|100
C|PAYX|20250701|10:31:49.629243|S|5|146.97|0|5
C|PAYX|20250701|10:41:47.837186|S|5|147.26|0|5
C|PAYX|20250701|11:01:06.707817|S|76|147.24|0|76
C|PAYX|20250701|11:03:13.972313|S|50|147.385|0|50
C|PAYX|20250701|11:03:33.465874|S|10|147.33|0|10
C|PAYX|20250701|11:30:13.683854|S|10|147.655|0|10
C|PAYX|20250701|11:33:45.025080|S|10|147.56|0|10
C|PAYX|20250701|12:06:22.257934|S|50|148.33|0|50
C|PAYX|20250701|12:22:18.923455|S|13|148.4|0|13
C|PAYX|20250701|12:26:39.600235|S|10|148.37|0|10
C|PAYX|20250701|12:37:32.294749|S|1|148.23|0|1
C|PAYX|20250701|12:56:44.807954|S|100|147.98|0|100
C|PAYX|20250701|13:13:56.248370|S|1|147.64|0|1
C|PAYX|20250701|13:40:40.663038|S|10|148.1|0|10
C|PAYX|20250701|13:51:08.849286|S|100|148.08|0|100
C|PAYX|20250701|13:51:08.849286|S|14|148.08|0|14
C|PAYX|20250701|13:51:38.749609|S|100|148.085|0|100
C|PAYX|20250701|13:55:55.619652|S|100|148.15|0|100
C|PAYX|20250701|14:05:30.477315|S|38|147.98|0|38
C|PAYX|20250701|14:06:34.285691|S|1|147.98|0|1
C|PAYX|20250701|14:15:06.573555|S|1|148.1|0|1
C|PAYX|20250701|14:19:48.159439|S|100|148.015|0|100
C|PAYX|20250701|14:48:15.965691|S|1|148.03|0|1
C|PAYX|20250701|14:54:47.106847|S|53|148.17|0|53
C|PAYX|20250701|14:56:26.788182|S|8|148.35|0|8
C|PAYX|20250701|15:13:11.165360|S|10|148.1|0|10
C|PAYX|20250701|15:18:28.858388|S|132|148.13|0|132
C|PAYX|20250701|15:22:03.218580|S|5|148.21|0|5
C|PAYX|20250701|15:23:32.840080|S|171|148.19|0|171
C|PAYX|20250701|15:35:56.589214|S|100|147.985|0|100
C|PAYX|20250701|15:43:30.675200|S|100|147.89|0|100
C|PAYX|20250701|15:55:00.151942|S|1000|147.41|0|1000
C|PAYX|20250701|15:59:31.810870|S|100|147.44|0|100
C|PAYX|20250701|15:59:39.901732|S|25|147.42|0|25
C|PAYX|20250701|15:59:40.955391|S|25|147.42|0|25
C|PB|20250701|10:36:25.894449|S|38|70.94|0|38
C|PB|20250701|10:36:25.895006|S|25|70.94|0|25
C|PB|20250701|10:53:56.208125|S|12|71.14|0|12
C|PB|20250701|10:53:56.208234|S|7|71.14|0|7
C|PB|20250701|10:54:08.205922|S|10|71.15|0|10
C|PB|20250701|12:11:37.641428|S|2|73.03|0|2
C|PB|20250701|12:29:40.013146|S|100|73.06|0|100
C|PB|20250701|12:40:53.901415|S|100|73.1|0|100
C|PB|20250701|14:37:01.972798|S|9|72.51|0|9
C|PB|20250701|14:40:26.495376|S|1|72.5|0|1
C|PB|20250701|14:59:47.783319|S|100|72.71|0|100
C|PB|20250701|15:23:48.577423|S|10|72.59|0|10
C|PB|20250701|15:56:18.537581|S|47|72.79|0|47
C|PB|20250701|15:56:35.478510|S|100|72.835|0|100
C|PB|20250701|15:56:52.648240|S|100|72.85|0|100
C|PB|20250701|15:57:45.442616|S|100|72.875|0|100
C|PB|20250701|15:59:46.534061|S|100|72.88|0|100
C|PB|20250701|15:59:48.525420|S|100|72.885|0|100
C|PBA|20250701|09:31:22.137377|S|6|37.415|0|6
C|PBA|20250701|09:32:36.808736|S|100|37.42|0|100
C|PBA|20250701|09:44:24.611839|S|100|37.17|0|100
C|PBA|20250701|09:56:07.683491|S|6|37.24|0|6
C|PBA|20250701|09:56:32.362759|S|156|37.23|0|156
C|PBA|20250701|09:59:48.961528|S|107|37.14|0|107
C|PBA|20250701|09:59:48.961546|S|93|37.14|0|93
C|PBA|20250701|10:37:23.266014|S|100|37.095|0|100
C|PBA|20250701|10:43:53.490089|S|4|36.97|0|4
C|PBA|20250701|11:01:10.577219|S|22|37.25|0|22
C|PBA|20250701|11:03:00.858107|S|100|37.275|0|100
C|PBA|20250701|11:03:05.215090|S|100|37.28|0|100
C|PBA|20250701|11:06:18.618377|S|22|37.31|0|22
C|PBA|20250701|11:08:47.709961|S|100|37.34|0|100
C|PBA|20250701|11:08:47.709961|S|1|37.34|0|1
C|PBA|20250701|11:08:47.709976|S|1|37.33|0|1
C|PBA|20250701|11:26:09.346287|S|100|37.38|0|100
C|PBA|20250701|11:29:54.411287|S|100|37.34|0|100
C|PBA|20250701|11:41:37.618833|S|98|37.29|0|98
C|PBA|20250701|11:53:34.040147|S|100|37.3|0|100
C|PBA|20250701|11:55:03.415438|S|100|37.29|0|100
C|PBA|20250701|11:55:03.415439|S|153|37.29|0|153
C|PBA|20250701|11:55:03.415439|S|100|37.29|0|100
C|PBA|20250701|11:55:03.415497|S|47|37.29|0|47
C|PBA|20250701|11:55:11.049123|S|100|37.29|0|100
C|PBA|20250701|12:12:17.179215|S|100|37.39|0|100
C|PBA|20250701|12:41:05.666461|S|100|37.27|0|100
C|PBA|20250701|12:46:55.498178|S|1|37.35|0|1
C|PBA|20250701|12:46:59.630890|S|100|37.345|0|100
C|PBA|20250701|12:51:19.583451|S|100|37.35|0|100
C|PBA|20250701|12:54:30.142788|S|100|37.36|0|100
C|PBA|20250701|12:56:28.108977|S|100|37.33|0|100
C|PBA|20250701|12:57:05.404212|S|55|37.32|0|55
C|PBA|20250701|13:51:07.485473|S|84|37.27|0|84
C|PBA|20250701|13:54:54.365104|S|45|37.26|0|45
C|PBA|20250701|14:15:11.543892|S|57|37.24|0|57
C|PBA|20250701|14:35:33.643541|S|100|37.33|0|100
C|PBA|20250701|14:59:52.129492|S|77|37.38|0|77
C|PBA|20250701|14:59:52.129594|S|23|37.38|0|23
C|PBA|20250701|15:11:59.933926|S|100|37.42|0|100
C|PBA|20250701|15:12:42.071632|S|100|37.41|0|100
C|PBA|20250701|15:14:04.705391|S|65|37.39|0|65
C|PBA|20250701|15:14:04.705452|S|200|37.39|0|200
C|PBA|20250701|15:28:42.613380|S|100|37.41|0|100
C|PBA|20250701|15:28:42.613380|S|100|37.41|0|100
C|PBA|20250701|15:31:20.307047|S|58|37.435|0|58
C|PBA|20250701|15:32:53.027760|S|90|37.41|0|90
C|PBA|20250701|15:38:25.571409|S|100|37.455|0|100
C|PBA|20250701|15:40:01.830823|S|200|37.425|0|200
C|PBA|20250701|15:46:49.571735|S|100|37.42|0|100
C|PBA|20250701|15:48:16.586200|S|100|37.425|0|100
C|PBA|20250701|15:49:51.545537|S|100|37.415|0|100
C|PBA|20250701|15:49:51.545562|S|100|37.415|0|100
C|PBA|20250701|15:49:55.630437|S|100|37.41|0|100
C|PBA|20250701|15:51:41.779019|S|6|37.37|0|6
C|PBA|20250701|15:53:16.718856|S|200|37.365|0|200
C|PBA|20250701|15:54:57.877540|S|5|37.335|0|5
C|PBA|20250701|15:56:02.549488|S|100|37.325|0|100
C|PBA|20250701|15:56:02.549547|S|200|37.325|0|200
C|PBA|20250701|15:56:02.549611|S|200|37.325|0|200
C|PBA|20250701|15:57:01.517358|S|100|37.315|0|100
C|PBA|20250701|15:58:58.954286|S|1|37.315|0|1
C|PBA|20250701|15:59:47.263053|S|3|37.31|0|3
C|PBA|20250701|15:59:47.728439|S|18|37.33|0|18
C|PBA|20250701|15:59:51.267138|S|4|37.35|0|4
C|PBA|20250701|15:59:51.724229|S|1|37.35|0|1
C|PBA|20250701|15:59:52.178131|S|2|37.35|0|2
C|PBA|20250701|15:59:53.300448|S|100|37.36|0|100
C|PBE|20250701|09:40:15.045369|S|100|64.02|0|100
C|PBE|20250701|10:13:21.211740|S|100|64.05|0|100
C|PBE|20250701|10:35:59.260828|S|100|64.27|0|100
C|PBF|20250701|10:17:45.605222|S|100|21.67|0|100
C|PBF|20250701|10:55:11.465581|S|100|21.93|0|100
C|PBF|20250701|11:01:36.141075|S|100|21.95|0|100
C|PBF|20250701|11:09:30.214545|S|100|22.03|0|100
C|PBF|20250701|11:23:16.877583|S|88|22.265|0|88
C|PBF|20250701|11:23:16.877646|S|12|22.265|0|12
C|PBF|20250701|12:29:55.403501|S|88|22.66|0|88
C|PBF|20250701|12:29:55.403571|S|12|22.66|0|12
C|PBF|20250701|12:30:01.920592|S|88|22.66|0|88
C|PBF|20250701|12:30:01.920666|S|12|22.66|0|12
C|PBF|20250701|12:35:12.071996|S|3|22.67|0|3
C|PBF|20250701|12:48:29.015613|S|12|22.355|0|12
C|PBF|20250701|12:48:41.666654|S|3|22.35|0|3
C|PBF|20250701|13:05:23.905201|S|88|22.125|0|88
C|PBF|20250701|13:18:31.950757|S|100|22.37|0|100
C|PBF|20250701|13:34:38.121256|S|114|22.43|0|114
C|PBF|20250701|13:34:38.122084|S|36|22.43|0|36
C|PBF|20250701|13:36:32.330519|S|2|22.42|0|2
C|PBF|20250701|13:39:57.837157|S|95|22.43|0|95
C|PBF|20250701|13:39:57.837157|S|5|22.43|0|5
C|PBF|20250701|13:43:47.167748|S|4|22.4|0|4
C|PBF|20250701|14:14:39.888376|S|5|22.44|0|5
C|PBF|20250701|14:17:15.675680|S|88|22.41|0|88
C|PBF|20250701|14:34:55.967964|S|4|22.4|0|4
C|PBF|20250701|15:04:07.723580|S|100|22.57|0|100
C|PBF|20250701|15:04:16.965034|S|3|22.555|0|3
C|PBF|20250701|15:05:27.596325|S|5|22.53|0|5
C|PBF|20250701|15:08:10.658654|S|60|22.57|0|60
C|PBF|20250701|15:08:10.658735|S|40|22.57|0|40
C|PBF|20250701|15:30:08.436520|S|3|22.56|0|3
C|PBF|20250701|15:43:25.338232|S|1|22.45|0|1
C|PBF|20250701|15:52:39.015122|S|1|22.41|0|1
C|PBF|20250701|15:52:56.684876|S|100|22.405|0|100
C|PBF|20250701|15:54:30.141990|S|69|22.42|0|69
C|PBF|20250701|15:57:44.031815|S|3|22.31|0|3
C|PBF|20250701|15:58:05.172724|S|62|22.31|0|62
C|PBF|20250701|15:59:47.056705|S|100|22.28|0|100
C|PBF|20250701|15:59:53.245092|S|88|22.27|0|88
C|PBH|20250701|11:15:27.671334|S|41|80.6|0|41
C|PBH|20250701|11:16:52.266603|S|3|80.79|0|3
C|PBH|20250701|12:18:43.078044|S|5|81.64|0|5
C|PBH|20250701|12:18:43.078471|S|5|81.61|0|5
C|PBH|20250701|12:18:43.079413|S|5|81.58|0|5
C|PBH|20250701|12:24:12.029713|S|46|81.41|0|46
C|PBH|20250701|12:24:45.686105|S|100|81.43|0|100
C|PBH|20250701|12:25:51.465298|S|44|81.4|0|44
C|PBH|20250701|15:15:28.365149|S|100|80.44|0|100
C|PBH|20250701|15:38:40.238353|S|37|80.69|0|37
C|PBH|20250701|15:44:43.213290|S|75|80.52|0|75
C|PBH|20250701|15:59:11.482762|S|100|80.27|0|100
C|PBH|20250701|15:59:31.529694|S|50|80.28|0|50
C|PBHC|20250701|15:56:35.859224|S|1|15.2|0|1
C|PBI|20250701|09:30:31.559630|S|200|10.815|0|200
C|PBI|20250701|09:30:35.928409|S|200|10.815|0|200
C|PBI|20250701|09:30:35.945311|S|100|10.825|0|100
C|PBI|20250701|09:30:35.945364|S|100|10.825|0|100
C|PBI|20250701|09:46:22.275920|S|100|10.875|0|100
C|PBI|20250701|10:01:16.285330|S|13|11.06|0|13
C|PBI|20250701|10:07:14.064853|S|97|11.03|0|97
C|PBI|20250701|10:07:14.064853|S|3|11.03|0|3
C|PBI|20250701|10:10:48.854215|S|1|10.96|0|1
C|PBI|20250701|10:10:48.859443|S|1|10.96|0|1
C|PBI|20250701|10:10:48.859443|S|1|10.96|0|1
C|PBI|20250701|10:12:24.070217|S|4|11.02|0|4
C|PBI|20250701|10:12:54.211953|S|85|10.97|0|85
C|PBI|20250701|10:12:54.212136|S|100|10.98|0|100
C|PBI|20250701|10:12:54.212405|S|3|10.98|0|3
C|PBI|20250701|10:12:54.417780|S|200|10.975|0|200
C|PBI|20250701|10:12:54.428065|S|200|10.975|0|200
C|PBI|20250701|10:12:54.440324|S|100|10.975|0|100
C|PBI|20250701|10:12:54.440386|S|100|10.975|0|100
C|PBI|20250701|10:13:11.949171|S|300|10.98|0|300
C|PBI|20250701|10:13:11.949171|S|100|10.98|0|100
C|PBI|20250701|10:13:11.949172|S|100|10.98|0|100
C|PBI|20250701|10:13:11.949174|S|100|10.98|0|100
C|PBI|20250701|10:13:11.949175|S|100|10.98|0|100
C|PBI|20250701|10:13:11.954150|S|100|10.96|0|100
C|PBI|20250701|10:13:11.966960|S|200|10.965|0|200
C|PBI|20250701|10:13:11.967014|S|100|10.965|0|100
C|PBI|20250701|10:14:32.515386|S|1|10.97|0|1
C|PBI|20250701|10:14:32.515411|S|1|10.97|0|1
C|PBI|20250701|10:22:23.032299|S|1000|11|0|1000
C|PBI|20250701|10:27:26.335655|S|100|10.975|0|100
C|PBI|20250701|10:27:26.335714|S|100|10.975|0|100
C|PBI|20250701|10:35:16.758575|S|100|10.96|0|100
C|PBI|20250701|10:35:16.760063|S|100|10.96|0|100
C|PBI|20250701|10:35:16.760490|S|100|10.96|0|100
C|PBI|20250701|10:35:16.762997|S|100|10.97|0|100
C|PBI|20250701|10:35:41.178037|S|126|10.935|0|126
C|PBI|20250701|10:38:10.087977|S|126|10.935|0|126
C|PBI|20250701|10:41:25.504050|S|2|10.955|0|2
C|PBI|20250701|10:41:52.464062|S|1|10.93|0|1
C|PBI|20250701|10:41:52.514122|S|100|10.93|0|100
C|PBI|20250701|10:51:12.975403|S|25|10.94|0|25
C|PBI|20250701|11:10:15.222249|S|100|10.96|0|100
C|PBI|20250701|11:20:55.336232|S|4|11|0|4
C|PBI|20250701|11:28:02.066296|S|5|11.01|0|5
C|PBI|20250701|11:29:33.960191|S|4|11.02|0|4
C|PBI|20250701|11:39:45.625596|S|1|11.03|0|1
C|PBI|20250701|11:48:28.766913|S|30|11.05|0|30
C|PBI|20250701|11:56:41.615974|S|10|11.05|0|10
C|PBI|20250701|11:56:41.615997|S|60|11.05|0|60
C|PBI|20250701|11:57:23.366284|S|9|11.065|0|9
C|PBI|20250701|12:01:43.176302|S|1|11.11|0|1
C|PBI|20250701|12:19:57.319722|S|1|11.17|0|1
C|PBI|20250701|12:19:57.319722|S|109|11.17|0|109
C|PBI|20250701|12:28:53.449160|S|1|11.12|0|1
C|PBI|20250701|12:32:25.233633|S|100|11.11|0|100
C|PBI|20250701|12:32:36.206920|S|6|11.12|0|6
C|PBI|20250701|12:40:34.579200|S|100|11.165|0|100
C|PBI|20250701|12:45:36.943386|S|1|11.16|0|1
C|PBI|20250701|12:46:31.699605|S|1|11.15|0|1
C|PBI|20250701|12:56:23.262508|S|1|11.18|0|1
C|PBI|20250701|13:13:11.678292|S|2|11.15|0|2
C|PBI|20250701|13:21:32.935465|S|1|11.22|0|1
C|PBI|20250701|13:21:32.935466|S|100|11.22|0|100
C|PBI|20250701|13:24:22.885046|S|15|11.225|0|15
C|PBI|20250701|13:24:39.603655|S|1|11.22|0|1
C|PBI|20250701|13:24:39.603655|S|1|11.22|0|1
C|PBI|20250701|13:24:45.453162|S|1|11.22|0|1
C|PBI|20250701|13:26:09.226265|S|2|11.245|0|2
C|PBI|20250701|13:27:02.741599|S|100|11.23|0|100
C|PBI|20250701|13:44:30.017948|S|5|11.18|0|5
C|PBI|20250701|13:48:04.233691|S|1|11.19|0|1
C|PBI|20250701|13:53:40.131281|S|5|11.19|0|5
C|PBI|20250701|14:03:51.746704|S|1|11.17|0|1
C|PBI|20250701|14:15:19.543848|S|3|11.18|0|3
C|PBI|20250701|14:16:29.024867|S|1|11.19|0|1
C|PBI|20250701|14:17:57.544659|S|1|11.18|0|1
C|PBI|20250701|14:35:41.146131|S|1|11.21|0|1
C|PBI|20250701|14:37:03.614825|S|1|11.21|0|1
C|PBI|20250701|14:42:18.665738|S|10|11.225|0|10
C|PBI|20250701|14:45:05.408290|S|40|11.25|0|40
C|PBI|20250701|14:50:50.672455|S|1|11.22|0|1
C|PBI|20250701|14:58:32.798800|S|9|11.25|0|9
C|PBI|20250701|14:59:15.806354|S|144|11.24|0|144
C|PBI|20250701|14:59:15.806354|S|256|11.245|0|256
C|PBI|20250701|14:59:53.730169|S|1|11.23|0|1
C|PBI|20250701|15:00:10.956794|S|1|11.21|0|1
C|PBI|20250701|15:00:10.956794|S|1|11.21|0|1
C|PBI|20250701|15:31:17.124750|S|5|11.23|0|5
C|PBI|20250701|15:31:40.017232|S|1|11.21|0|1
C|PBI|20250701|15:34:32.096625|S|6|11.22|0|6
C|PBI|20250701|15:36:36.062051|S|10|11.22|0|10
C|PBI|20250701|15:36:36.062051|S|90|11.22|0|90
C|PBI|20250701|15:37:18.048462|S|12|11.22|0|12
C|PBI|20250701|15:39:11.716047|S|50|11.19|0|50
C|PBI|20250701|15:39:20.810812|S|1|11.19|0|1
C|PBI|20250701|15:39:20.810812|S|1|11.19|0|1
C|PBI|20250701|15:39:24.850823|S|1|11.19|0|1
C|PBI|20250701|15:39:24.850824|S|1|11.19|0|1
C|PBI|20250701|15:39:24.850825|S|46|11.19|0|46
C|PBI|20250701|15:40:32.797888|S|6|11.19|0|6
C|PBI|20250701|15:43:37.131440|S|1|11.18|0|1
C|PBI|20250701|15:46:23.212061|S|2|11.2|0|2
C|PBI|20250701|15:46:23.212099|S|2|11.2|0|2
C|PBI|20250701|15:46:23.212449|S|11|11.2|0|11
C|PBI|20250701|15:47:48.669538|S|1|11.21|0|1
C|PBI|20250701|15:47:48.669570|S|98|11.21|0|98
C|PBI|20250701|15:47:48.669570|S|1|11.21|0|1
C|PBI|20250701|15:48:25.390400|S|6|11.23|0|6
C|PBI|20250701|15:50:06.843474|S|100|11.23|0|100
C|PBI|20250701|15:52:50.621882|S|1|11.18|0|1
C|PBI|20250701|15:56:00.727644|S|100|11.205|0|100
C|PBI|20250701|15:56:10.213035|S|62|11.205|0|62
C|PBI|20250701|15:56:10.213035|S|9|11.2|0|9
C|PBI|20250701|15:56:10.213035|S|7|11.2|0|7
C|PBI|20250701|15:56:10.213035|S|1|11.2|0|1
C|PBI|20250701|15:56:10.213035|S|12|11.2|0|12
C|PBI|20250701|15:56:10.213036|S|9|11.2|0|9
C|PBI|20250701|15:57:12.103742|S|80|11.23|0|80
C|PBI|20250701|15:57:12.103752|S|20|11.23|0|20
C|PBI|20250701|15:57:12.104418|S|100|11.23|0|100
C|PBI|20250701|15:57:46.695121|S|100|11.24|0|100
C|PBI|20250701|15:57:49.921124|S|15|11.24|0|15
C|PBI|20250701|15:58:37.190302|S|53|11.225|0|53
C|PBI|20250701|15:58:37.190320|S|3|11.225|0|3
C|PBI|20250701|15:58:37.190320|S|50|11.225|0|50
C|PBI|20250701|15:58:37.190412|S|37|11.225|0|37
C|PBI|20250701|15:58:37.190413|S|37|11.225|0|37
C|PBI|20250701|15:58:43.270184|S|7|11.225|0|7
C|PBI|20250701|15:58:57.555153|S|17|11.24|0|17
C|PBI|20250701|15:58:57.555784|S|100|11.24|0|100
C|PBI|20250701|15:58:57.555794|S|32|11.24|0|32
C|PBI|20250701|15:59:08.065299|S|90|11.24|0|90
C|PBI|20250701|15:59:18.781379|S|100|11.24|0|100
C|PBI|20250701|15:59:44.187567|S|100|11.235|0|100
C|PBI|20250701|15:59:45.350540|S|100|11.24|0|100
C|PBI|20250701|15:59:49.692005|S|18|11.235|0|18
C|PBI|20250701|15:59:50.003909|S|3|11.235|0|3
C|PBI|20250701|15:59:50.341649|S|2|11.235|0|2
C|PBI|20250701|15:59:50.384572|S|93|11.235|0|93
C|PBI|20250701|15:59:50.500327|S|1|11.235|0|1
C|PBI|20250701|15:59:51.206853|S|100|11.23|0|100
C|PBI|20250701|15:59:51.217545|S|100|11.23|0|100
C|PBI|20250701|15:59:51.734130|S|1|11.23|0|1
C|PBI|20250701|15:59:53.537662|S|35|11.23|0|35
C|PBI|20250701|15:59:54.127211|S|40|11.23|0|40
C|PBI|20250701|15:59:54.492723|S|59|11.23|0|59
C|PBI|20250701|15:59:54.625729|S|93|11.235|0|93
C|PBI|20250701|15:59:55.073562|S|1|11.235|0|1
C|PBI|20250701|15:59:55.074954|S|51|11.235|0|51
C|PBI|20250701|15:59:55.237799|S|100|11.235|0|100
C|PBI|20250701|15:59:55.266709|S|155|11.235|0|155
C|PBI|20250701|15:59:55.791598|S|2|11.235|0|2
C|PBI|20250701|15:59:57.453260|S|8|11.23|0|8
C|PBI|20250701|15:59:57.453278|S|8|11.23|0|8
C|PBI|20250701|15:59:59.310188|S|200|11.235|0|200
C|PBI|20250701|15:59:59.348567|S|200|11.235|0|200
C|PBI|20250701|15:59:59.381258|S|200|11.24|0|200
C|PBJL|20250701|11:14:33.409816|S|200|28.4|0|200
C|PBJL|20250701|11:14:33.409817|S|100|28.43|0|100
C|PBP|20250701|14:18:03.796361|S|100|21.89|0|100
C|PBPB|20250701|13:43:09.055206|S|81|12.37|0|81
C|PBPB|20250701|15:00:03.037335|S|11|12.33|0|11
C|PBPB|20250701|15:18:54.712302|S|1|12.33|0|1
C|PBPB|20250701|15:31:51.710886|S|4|12.36|0|4
C|PBR|20250701|09:31:28.978849|S|100|12.59|0|100
C|PBR|20250701|09:31:28.979941|S|100|12.59|0|100
C|PBR|20250701|09:32:00.536542|S|100|12.61|0|100
C|PBR|20250701|09:33:28.816764|S|100|12.56|0|100
C|PBR|20250701|09:34:15.175038|S|100|12.565|0|100
C|PBR|20250701|09:36:25.175315|S|55|12.56|0|55
C|PBR|20250701|09:39:10.212076|S|10|12.59|0|10
C|PBR|20250701|09:39:10.212093|S|12|12.59|0|12
C|PBR|20250701|09:39:10.212093|S|70|12.59|0|70
C|PBR|20250701|09:40:31.296935|S|100|12.57|0|100
C|PBR|20250701|09:40:31.297005|S|9|12.57|0|9
C|PBR|20250701|09:40:31.297026|S|9|12.57|0|9
C|PBR|20250701|09:40:31.297051|S|82|12.57|0|82
C|PBR|20250701|09:44:22.529831|S|300|12.585|0|300
C|PBR|20250701|09:44:58.679249|S|250|12.56|0|250
C|PBR|20250701|09:45:24.273387|S|100|12.55|0|100
C|PBR|20250701|09:47:25.901008|S|100|12.49|0|100
C|PBR|20250701|09:47:25.901586|S|83|12.49|0|83
C|PBR|20250701|09:50:20.208241|S|100|12.505|0|100
C|PBR|20250701|09:50:21.486360|S|200|12.505|0|200
C|PBR|20250701|09:50:22.156787|S|100|12.505|0|100
C|PBR|20250701|09:50:27.320387|S|400|12.5|0|400
C|PBR|20250701|09:50:30.745227|S|100|12.5|0|100
C|PBR|20250701|09:50:45.745924|S|50|12.49|0|50
C|PBR|20250701|09:52:41.576992|S|36|12.49|0|36
C|PBR|20250701|09:56:06.712994|S|100|12.47|0|100
C|PBR|20250701|09:58:09.770779|S|200|12.47|0|200
C|PBR|20250701|10:02:29.112408|S|300|12.46|0|300
C|PBR|20250701|10:02:29.112408|S|100|12.46|0|100
C|PBR|20250701|10:02:29.112592|S|300|12.46|0|300
C|PBR|20250701|10:02:29.137887|S|300|12.46|0|300
C|PBR|20250701|10:03:28.544850|S|400|12.455|0|400
C|PBR|20250701|10:04:31.369561|S|100|12.44|0|100
C|PBR|20250701|10:04:31.370115|S|7|12.44|0|7
C|PBR|20250701|10:06:27.469498|S|20|12.46|0|20
C|PBR|20250701|10:12:02.267030|S|103|12.435|0|103
C|PBR|20250701|10:13:26.946090|S|36|12.44|0|36
C|PBR|20250701|10:22:36.363095|S|100|12.44|0|100
C|PBR|20250701|10:22:36.364097|S|17|12.44|0|17
C|PBR|20250701|10:23:24.353958|S|100|12.44|0|100
C|PBR|20250701|10:23:24.353958|S|400|12.44|0|400
C|PBR|20250701|10:28:17.816444|S|11|12.45|0|11
C|PBR|20250701|10:29:02.476369|S|5|12.44|0|5
C|PBR|20250701|10:30:27.117106|S|400|12.43|0|400
C|PBR|20250701|10:33:47.437301|S|100|12.47|0|100
C|PBR|20250701|10:36:02.906070|S|5|12.49|0|5
C|PBR|20250701|10:36:02.909028|S|95|12.49|0|95
C|PBR|20250701|10:36:34.436426|S|100|12.485|0|100
C|PBR|20250701|10:38:22.174313|S|100|12.49|0|100
C|PBR|20250701|10:39:35.712253|S|1|12.48|0|1
C|PBR|20250701|10:46:50.535431|S|45|12.49|0|45
C|PBR|20250701|10:47:05.677254|S|100|12.5|0|100
C|PBR|20250701|10:54:10.599438|S|1|12.5|0|1
C|PBR|20250701|10:59:00.027262|S|15|12.495|0|15
C|PBR|20250701|10:59:31.309549|S|15|12.495|0|15
C|PBR|20250701|10:59:52.513171|S|4|12.49|0|4
C|PBR|20250701|11:07:20.012861|S|22|12.49|0|22
C|PBR|20250701|11:09:04.844137|S|100|12.49|0|100
C|PBR|20250701|11:09:04.844137|S|600|12.49|0|600
C|PBR|20250701|11:10:39.560163|S|65|12.48|0|65
C|PBR|20250701|11:13:03.228065|S|18|12.49|0|18
C|PBR|20250701|11:14:30.072972|S|12|12.5|0|12
C|PBR|20250701|11:14:30.072972|S|100|12.5|0|100
C|PBR|20250701|11:19:18.933553|S|100|12.505|0|100
C|PBR|20250701|11:20:26.080025|S|100|12.49|0|100
C|PBR|20250701|11:31:06.960019|S|100|12.51|0|100
C|PBR|20250701|11:31:09.695602|S|100|12.51|0|100
C|PBR|20250701|11:31:13.530498|S|100|12.51|0|100
C|PBR|20250701|11:31:15.442512|S|100|12.51|0|100
C|PBR|20250701|11:31:19.868005|S|100|12.51|0|100
C|PBR|20250701|11:31:23.832771|S|100|12.51|0|100
C|PBR|20250701|11:31:45.119492|S|100|12.51|0|100
C|PBR|20250701|11:33:55.080917|S|100|12.52|0|100
C|PBR|20250701|11:33:55.081671|S|100|12.51|0|100
C|PBR|20250701|11:36:39.108670|S|4|12.52|0|4
C|PBR|20250701|11:41:38.875919|S|100|12.53|0|100
C|PBR|20250701|11:41:44.258939|S|100|12.53|0|100
C|PBR|20250701|11:45:08.426224|S|1|12.54|0|1
C|PBR|20250701|11:50:11.169949|S|1|12.54|0|1
C|PBR|20250701|11:50:16.392102|S|100|12.54|0|100
C|PBR|20250701|11:50:16.392102|S|22|12.54|0|22
C|PBR|20250701|11:53:21.724144|S|100|12.545|0|100
C|PBR|20250701|11:54:05.243355|S|22|12.55|0|22
C|PBR|20250701|11:54:18.762033|S|50|12.54|0|50
C|PBR|20250701|11:54:18.788890|S|250|12.54|0|250
C|PBR|20250701|11:54:23.812107|S|50|12.54|0|50
C|PBR|20250701|11:58:09.999568|S|100|12.55|0|100
C|PBR|20250701|11:58:27.045538|S|100|12.56|0|100
C|PBR|20250701|11:58:27.045539|S|24|12.56|0|24
C|PBR|20250701|12:01:09.608362|S|5|12.56|0|5
C|PBR|20250701|12:01:48.373110|S|21|12.56|0|21
C|PBR|20250701|12:01:50.409929|S|300|12.56|0|300
C|PBR|20250701|12:02:02.710501|S|300|12.57|0|300
C|PBR|20250701|12:07:37.448894|S|35|12.56|0|35
C|PBR|20250701|12:07:37.724298|S|25|12.57|0|25
C|PBR|20250701|12:09:03.029778|S|100|12.59|0|100
C|PBR|20250701|12:09:03.029778|S|800|12.59|0|800
C|PBR|20250701|12:09:03.029778|S|300|12.59|0|300
C|PBR|20250701|12:09:09.428920|S|800|12.59|0|800
C|PBR|20250701|12:09:09.430207|S|415|12.59|0|415
C|PBR|20250701|12:09:09.430207|S|100|12.59|0|100
C|PBR|20250701|12:09:09.431217|S|100|12.59|0|100
C|PBR|20250701|12:09:09.787630|S|100|12.59|0|100
C|PBR|20250701|12:09:58.032691|S|79|12.59|0|79
C|PBR|20250701|12:09:58.032691|S|100|12.59|0|100
C|PBR|20250701|12:14:40.819647|S|100|12.585|0|100
C|PBR|20250701|12:15:31.552994|S|100|12.59|0|100
C|PBR|20250701|12:15:38.537415|S|300|12.6|0|300
C|PBR|20250701|12:16:31.202478|S|300|12.61|0|300
C|PBR|20250701|12:16:31.202479|S|100|12.61|0|100
C|PBR|20250701|12:24:04.795801|S|100|12.64|0|100
C|PBR|20250701|12:26:21.636863|S|300|12.62|0|300
C|PBR|20250701|12:26:21.637375|S|100|12.62|0|100
C|PBR|20250701|12:27:24.984944|S|400|12.625|0|400
C|PBR|20250701|12:27:38.363742|S|100|12.63|0|100
C|PBR|20250701|12:27:38.363742|S|300|12.63|0|300
C|PBR|20250701|12:34:47.633001|S|4|12.62|0|4
C|PBR|20250701|12:34:54.803300|S|1|12.62|0|1
C|PBR|20250701|12:41:24.734957|S|10|12.62|0|10
C|PBR|20250701|12:41:38.424786|S|16|12.61|0|16
C|PBR|20250701|12:45:16.700571|S|82|12.585|0|82
C|PBR|20250701|12:50:12.445918|S|100|12.55|0|100
C|PBR|20250701|12:50:12.493374|S|1|12.56|0|1
C|PBR|20250701|12:51:18.120766|S|174|12.55|0|174
C|PBR|20250701|12:51:18.120766|S|100|12.55|0|100
C|PBR|20250701|12:59:38.919784|S|100|12.54|0|100
C|PBR|20250701|12:59:48.398053|S|70|12.54|0|70
C|PBR|20250701|13:02:04.175185|S|100|12.54|0|100
C|PBR|20250701|13:05:09.707481|S|3|12.55|0|3
C|PBR|20250701|13:07:24.151280|S|50|12.56|0|50
C|PBR|20250701|13:13:46.058507|S|200|12.56|0|200
C|PBR|20250701|13:13:46.058507|S|100|12.56|0|100
C|PBR|20250701|13:16:02.462513|S|1|12.55|0|1
C|PBR|20250701|13:17:44.113477|S|50|12.57|0|50
C|PBR|20250701|13:56:41.347037|S|100|12.57|0|100
C|PBR|20250701|14:01:02.240377|S|10|12.56|0|10
C|PBR|20250701|14:08:11.640354|S|100|12.58|0|100
C|PBR|20250701|14:08:11.640355|S|165|12.58|0|165
C|PBR|20250701|14:08:11.640355|S|200|12.58|0|200
C|PBR|20250701|14:08:11.640355|S|167|12.58|0|167
C|PBR|20250701|14:28:39.469462|S|100|12.575|0|100
C|PBR|20250701|14:30:55.172767|S|100|12.56|0|100
C|PBR|20250701|14:30:55.172768|S|300|12.56|0|300
C|PBR|20250701|14:37:45.287984|S|10|12.58|0|10
C|PBR|20250701|14:39:07.075436|S|10|12.58|0|10
C|PBR|20250701|14:44:53.586377|S|10|12.59|0|10
C|PBR|20250701|14:46:02.691294|S|12|12.59|0|12
C|PBR|20250701|14:46:51.067562|S|100|12.59|0|100
C|PBR|20250701|14:48:00.550186|S|10|12.59|0|10
C|PBR|20250701|14:50:09.861405|S|75|12.6|0|75
C|PBR|20250701|14:50:40.141865|S|200|12.59|0|200
C|PBR|20250701|14:51:07.434782|S|10|12.6|0|10
C|PBR|20250701|14:51:14.293982|S|9|12.6|0|9
C|PBR|20250701|14:52:20.571591|S|10|12.595|0|10
C|PBR|20250701|14:57:03.617860|S|10|12.59|0|10
C|PBR|20250701|15:00:03.152963|S|30|12.58|0|30
C|PBR|20250701|15:01:22.042610|S|578|12.59|0|578
C|PBR|20250701|15:01:22.042610|S|100|12.59|0|100
C|PBR|20250701|15:01:22.042610|S|200|12.59|0|200
C|PBR|20250701|15:01:22.042610|S|222|12.59|0|222
C|PBR|20250701|15:01:38.770328|S|700|12.585|0|700
C|PBR|20250701|15:01:38.770328|S|300|12.585|0|300
C|PBR|20250701|15:04:45.365574|S|40|12.58|0|40
C|PBR|20250701|15:04:45.365574|S|65|12.58|0|65
C|PBR|20250701|15:08:59.606212|S|15|12.58|0|15
C|PBR|20250701|15:11:04.158464|S|327|12.585|0|327
C|PBR|20250701|15:11:04.158464|S|200|12.585|0|200
C|PBR|20250701|15:11:25.509415|S|9|12.585|0|9
C|PBR|20250701|15:12:18.442176|S|300|12.585|0|300
C|PBR|20250701|15:12:18.495998|S|100|12.59|0|100
C|PBR|20250701|15:12:18.495998|S|27|12.59|0|27
C|PBR|20250701|15:12:18.495999|S|200|12.59|0|200
C|PBR|20250701|15:12:18.520802|S|100|12.59|0|100
C|PBR|20250701|15:12:21.748175|S|100|12.59|0|100
C|PBR|20250701|15:12:21.817427|S|100|12.59|0|100
C|PBR|20250701|15:12:22.129665|S|100|12.59|0|100
C|PBR|20250701|15:14:50.470690|S|11|12.585|0|11
C|PBR|20250701|15:20:32.363957|S|24|12.59|0|24
C|PBR|20250701|15:22:20.592770|S|48|12.6|0|48
C|PBR|20250701|15:29:01.568982|S|5|12.59|0|5
C|PBR|20250701|15:30:10.825588|S|100|12.58|0|100
C|PBR|20250701|15:30:13.420941|S|908|12.585|0|908
C|PBR|20250701|15:33:07.364655|S|59|12.59|0|59
C|PBR|20250701|15:35:57.098620|S|100|12.585|0|100
C|PBR|20250701|15:37:58.682686|S|40|12.59|0|40
C|PBR|20250701|15:39:20.102458|S|200|12.59|0|200
C|PBR|20250701|15:39:20.104543|S|10|12.58|0|10
C|PBR|20250701|15:39:20.104543|S|12|12.58|0|12
C|PBR|20250701|15:39:20.104543|S|45|12.58|0|45
C|PBR|20250701|15:39:20.104543|S|12|12.58|0|12
C|PBR|20250701|15:39:20.104544|S|21|12.58|0|21
C|PBR|20250701|15:39:20.800887|S|100|12.59|0|100
C|PBR|20250701|15:39:21.451405|S|200|12.59|0|200
C|PBR|20250701|15:39:21.451406|S|100|12.59|0|100
C|PBR|20250701|15:39:21.451406|S|100|12.59|0|100
C|PBR|20250701|15:39:21.451456|S|100|12.59|0|100
C|PBR|20250701|15:39:59.164220|S|200|12.59|0|200
C|PBR|20250701|15:40:50.959679|S|200|12.6|0|200
C|PBR|20250701|15:40:50.959679|S|100|12.6|0|100
C|PBR|20250701|15:42:58.159030|S|200|12.6|0|200
C|PBR|20250701|15:42:58.159488|S|100|12.6|0|100
C|PBR|20250701|15:43:41.541694|S|69|12.6|0|69
C|PBR|20250701|15:43:41.542151|S|1231|12.6|0|1231
C|PBR|20250701|15:45:23.474052|S|400|12.6|0|400
C|PBR|20250701|15:46:07.652575|S|152|12.595|0|152
C|PBR|20250701|15:46:07.652575|S|700|12.595|0|700
C|PBR|20250701|15:46:49.284808|S|100|12.58|0|100
C|PBR|20250701|15:47:33.045572|S|1000|12.585|0|1000
C|PBR|20250701|15:48:02.158053|S|15|12.58|0|15
C|PBR|20250701|15:48:47.474900|S|400|12.59|0|400
C|PBR|20250701|15:48:47.474900|S|600|12.59|0|600
C|PBR|20250701|15:48:58.176944|S|7|12.59|0|7
C|PBR|20250701|15:49:08.725576|S|7|12.585|0|7
C|PBR|20250701|15:49:22.202939|S|10|12.58|0|10
C|PBR|20250701|15:49:22.202939|S|20|12.58|0|20
C|PBR|20250701|15:49:34.889098|S|7|12.585|0|7
C|PBR|20250701|15:49:57.064257|S|200|12.57|0|200
C|PBR|20250701|15:50:31.226022|S|1000|12.575|0|1000
C|PBR|20250701|15:50:33.688471|S|12|12.57|0|12
C|PBR|20250701|15:50:57.826639|S|200|12.56|0|200
C|PBR|20250701|15:50:58.219638|S|100|12.565|0|100
C|PBR|20250701|15:51:11.260758|S|400|12.57|0|400
C|PBR|20250701|15:51:20.439238|S|230|12.57|0|230
C|PBR|20250701|15:51:29.287834|S|48|12.56|0|48
C|PBR|20250701|15:51:36.220720|S|100|12.56|0|100
C|PBR|20250701|15:52:52.676564|S|1000|12.575|0|1000
C|PBR|20250701|15:53:06.887497|S|51|12.58|0|51
C|PBR|20250701|15:53:32.052175|S|6|12.575|0|6
C|PBR|20250701|15:53:51.066359|S|2350|12.575|0|2350
C|PBR|20250701|15:54:00.265167|S|749|12.575|0|749
C|PBR|20250701|15:54:52.362422|S|6|12.575|0|6
C|PBR|20250701|15:55:00.989816|S|100|12.575|0|100
C|PBR|20250701|15:55:00.989859|S|400|12.58|0|400
C|PBR|20250701|15:55:00.990822|S|600|12.575|0|600
C|PBR|20250701|15:55:01.000220|S|4429|12.585|0|4429
C|PBR|20250701|15:55:01.069404|S|4429|12.585|0|4429
C|PBR|20250701|15:55:25.777800|S|200|12.585|0|200
C|PBR|20250701|15:55:48.280697|S|900|12.585|0|900
C|PBR|20250701|15:55:50.704983|S|6|12.585|0|6
C|PBR|20250701|15:55:52.579616|S|100|12.58|0|100
C|PBR|20250701|15:56:22.033687|S|218|12.585|0|218
C|PBR|20250701|15:56:22.033687|S|288|12.59|0|288
C|PBR|20250701|15:56:22.033687|S|400|12.59|0|400
C|PBR|20250701|15:56:40.828648|S|100|12.575|0|100
C|PBR|20250701|15:56:40.926757|S|337|12.58|0|337
C|PBR|20250701|15:56:40.926777|S|1000|12.58|0|1000
C|PBR|20250701|15:56:41.040762|S|400|12.575|0|400
C|PBR|20250701|15:56:41.222962|S|156|12.58|0|156
C|PBR|20250701|15:56:41.223032|S|844|12.58|0|844
C|PBR|20250701|15:56:44.538215|S|400|12.59|0|400
C|PBR|20250701|15:56:44.538215|S|600|12.59|0|600
C|PBR|20250701|15:57:27.897509|S|1000|12.59|0|1000
C|PBR|20250701|15:57:28.156595|S|1000|12.59|0|1000
C|PBR|20250701|15:57:46.089015|S|88|12.585|0|88
C|PBR|20250701|15:57:58.055814|S|100|12.58|0|100
C|PBR|20250701|15:58:26.250870|S|11|12.59|0|11
C|PBR|20250701|15:58:31.222197|S|826|12.585|0|826
C|PBR|20250701|15:58:42.804562|S|389|12.59|0|389
C|PBR|20250701|15:58:56.672667|S|121|12.59|0|121
C|PBR|20250701|15:58:56.672759|S|509|12.59|0|509
C|PBR|20250701|15:58:56.672759|S|23|12.59|0|23
C|PBR|20250701|15:58:56.672759|S|279|12.59|0|279
C|PBR|20250701|15:58:59.044887|S|400|12.595|0|400
C|PBR|20250701|15:59:00.080067|S|6|12.595|0|6
C|PBR|20250701|15:59:03.009479|S|1000|12.595|0|1000
C|PBR|20250701|15:59:38.777343|S|40|12.595|0|40
C|PBR|20250701|15:59:46.958556|S|400|12.6|0|400
C|PBR|20250701|15:59:46.958557|S|3700|12.6|0|3700
C|PBR|20250701|15:59:46.958557|S|1000|12.6|0|1000
C|PBR|20250701|15:59:47.529585|S|2258|12.59|0|2258
C|PBR|20250701|15:59:47.546096|S|36|12.595|0|36
C|PBR|20250701|15:59:47.582315|S|38|12.59|0|38
C|PBR|20250701|15:59:49.167664|S|100|12.595|0|100
C|PBR|20250701|15:59:49.167664|S|1114|12.595|0|1114
C|PBR|20250701|15:59:49.790367|S|115|12.6|0|115
C|PBR|20250701|15:59:49.791137|S|229|12.6|0|229
C|PBR|20250701|15:59:50.000750|S|32|12.6|0|32
C|PBR|20250701|15:59:50.226429|S|42|12.6|0|42
C|PBR|20250701|15:59:50.827509|S|95|12.6|0|95
C|PBR|20250701|15:59:51.163277|S|47|12.6|0|47
C|PBR|20250701|15:59:51.430972|S|43|12.6|0|43
C|PBR|20250701|15:59:51.687762|S|66|12.59|0|66
C|PBR|20250701|15:59:51.815999|S|22|12.6|0|22
C|PBR|20250701|15:59:54.274645|S|73|12.595|0|73
C|PBR|20250701|15:59:54.435973|S|67|12.59|0|67
C|PBR|20250701|15:59:54.775678|S|80|12.595|0|80
C|PBR|20250701|15:59:55.093078|S|6|12.595|0|6
C|PBR|20250701|15:59:55.129117|S|3|12.59|0|3
C|PBR|20250701|15:59:55.311916|S|60|12.595|0|60
C|PBR|20250701|15:59:56.045940|S|89|12.59|0|89
C|PBR|20250701|15:59:56.148766|S|10|12.595|0|10
C|PBR|20250701|15:59:56.661206|S|34|12.595|0|34
C|PBR A|20250701|09:53:32.228908|S|300|11.49|0|300
C|PBR A|20250701|09:55:35.162009|S|14|11.49|0|14
C|PBR A|20250701|09:55:35.162009|S|1|11.48|0|1
C|PBR A|20250701|10:32:15.890976|S|100|11.48|0|100
C|PBR A|20250701|10:32:15.891699|S|100|11.48|0|100
C|PBR A|20250701|10:35:37.669481|S|100|11.5|0|100
C|PBR A|20250701|10:36:34.440166|S|100|11.51|0|100
C|PBR A|20250701|10:47:05.675463|S|100|11.5|0|100
C|PBR A|20250701|10:47:05.676224|S|100|11.5|0|100
C|PBR A|20250701|11:02:14.668690|S|40|11.495|0|40
C|PBR A|20250701|11:13:38.685466|S|100|11.49|0|100
C|PBR A|20250701|11:14:33.849563|S|100|11.5|0|100
C|PBR A|20250701|11:14:34.302775|S|57|11.5|0|57
C|PBR A|20250701|11:15:01.604001|S|3|11.495|0|3
C|PBR A|20250701|11:23:15.088310|S|100|11.5|0|100
C|PBR A|20250701|11:24:13.932827|S|100|11.49|0|100
C|PBR A|20250701|11:33:55.080462|S|100|11.5|0|100
C|PBR A|20250701|11:42:12.507279|S|100|11.495|0|100
C|PBR A|20250701|11:47:02.902007|S|100|11.51|0|100
C|PBR A|20250701|11:52:10.549463|S|100|11.52|0|100
C|PBR A|20250701|11:53:21.600964|S|96|11.51|0|96
C|PBR A|20250701|12:14:40.818322|S|100|11.545|0|100
C|PBR A|20250701|12:16:23.934860|S|3|11.55|0|3
C|PBR A|20250701|12:22:46.262111|S|100|11.56|0|100
C|PBR A|20250701|12:23:08.209934|S|100|11.57|0|100
C|PBR A|20250701|12:26:21.638369|S|100|11.56|0|100
C|PBR A|20250701|13:55:26.251336|S|100|11.51|0|100
C|PBR A|20250701|14:12:24.107252|S|22|11.53|0|22
C|PBR A|20250701|14:29:37.531009|S|300|11.525|0|300
C|PBR A|20250701|14:43:46.793877|S|100|11.52|0|100
C|PBR A|20250701|14:43:58.408283|S|100|11.52|0|100
C|PBR A|20250701|14:44:54.361357|S|100|11.52|0|100
C|PBR A|20250701|14:56:35.497561|S|4|11.53|0|4
C|PBR A|20250701|15:06:44.022783|S|100|11.52|0|100
C|PBR A|20250701|15:08:24.740116|S|100|11.52|0|100
C|PBR A|20250701|15:08:35.668888|S|100|11.52|0|100
C|PBR A|20250701|15:08:53.108551|S|4|11.525|0|4
C|PBR A|20250701|15:13:44.432890|S|4|11.53|0|4
C|PBR A|20250701|15:14:49.182715|S|1|11.52|0|1
C|PBR A|20250701|15:15:50.521771|S|200|11.53|0|200
C|PBR A|20250701|15:17:45.494801|S|99|11.52|0|99
C|PBR A|20250701|15:20:40.622010|S|200|11.52|0|200
C|PBR A|20250701|15:20:51.429791|S|100|11.52|0|100
C|PBR A|20250701|15:40:18.106252|S|6|11.535|0|6
C|PBR A|20250701|15:40:50.520288|S|100|11.55|0|100
C|PBR A|20250701|15:40:50.564861|S|79|11.55|0|79
C|PBR A|20250701|15:44:36.017442|S|4|11.56|0|4
C|PBR A|20250701|15:48:28.724642|S|6|11.545|0|6
C|PBR A|20250701|15:49:49.412144|S|6|11.54|0|6
C|PBR A|20250701|15:50:31.223413|S|300|11.55|0|300
C|PBR A|20250701|15:52:07.666842|S|600|11.535|0|600
C|PBR A|20250701|15:53:04.036216|S|300|11.53|0|300
C|PBR A|20250701|15:53:15.258446|S|200|11.54|0|200
C|PBR A|20250701|15:53:26.488509|S|100|11.53|0|100
C|PBR A|20250701|15:53:45.398376|S|200|11.53|0|200
C|PBR A|20250701|15:54:15.561094|S|300|11.535|0|300
C|PBR A|20250701|15:54:26.473359|S|300|11.535|0|300
C|PBR A|20250701|15:54:37.445429|S|300|11.535|0|300
C|PBR A|20250701|15:54:40.037886|S|11|11.54|0|11
C|PBR A|20250701|15:54:40.037887|S|300|11.54|0|300
C|PBR A|20250701|15:55:25.778020|S|300|11.54|0|300
C|PBR A|20250701|15:55:48.279289|S|300|11.54|0|300
C|PBR A|20250701|15:56:10.782663|S|800|11.545|0|800
C|PBR A|20250701|15:56:33.286488|S|900|11.545|0|900
C|PBR A|20250701|15:56:40.038410|S|4|11.545|0|4
C|PBR A|20250701|15:56:40.921953|S|300|11.54|0|300
C|PBR A|20250701|15:58:27.769377|S|300|11.54|0|300
C|PBR A|20250701|15:58:42.804640|S|300|11.55|0|300
C|PBR A|20250701|15:59:29.948239|S|600|11.55|0|600
C|PBR A|20250701|15:59:31.160387|S|3|11.55|0|3
C|PBR A|20250701|15:59:31.160396|S|54|11.55|0|54
C|PBR A|20250701|15:59:31.160406|S|54|11.55|0|54
C|PBR A|20250701|15:59:31.161851|S|200|11.55|0|200
C|PBR A|20250701|15:59:31.161880|S|100|11.55|0|100
C|PBR A|20250701|15:59:39.145998|S|100|11.55|0|100
C|PBR A|20250701|15:59:42.780494|S|4|11.55|0|4
C|PBR A|20250701|15:59:42.780938|S|33|11.55|0|33
C|PBR A|20250701|15:59:44.084896|S|79|11.55|0|79
C|PBR A|20250701|15:59:46.261830|S|300|11.55|0|300
C|PBR A|20250701|15:59:54.685037|S|98|11.545|0|98
C|PBR A|20250701|15:59:55.172538|S|8|11.545|0|8
C|PBR A|20250701|15:59:56.373836|S|70|11.545|0|70
C|PBTP|20250701|15:59:50.917098|S|99|25.94|0|99
C|PBUS|20250701|15:59:02.675395|S|100|62.105|0|100
C|PBYI|20250701|09:47:06.001178|S|100|3.47|0|100
C|PBYI|20250701|10:03:12.143927|S|100|3.485|0|100
C|PBYI|20250701|10:21:55.420988|S|2|3.47|0|2
C|PBYI|20250701|10:21:55.420988|S|2|3.47|0|2
C|PBYI|20250701|10:21:55.420988|S|1|3.47|0|1
C|PBYI|20250701|14:00:18.144168|S|100|3.595|0|100
C|PBYI|20250701|14:03:58.390390|S|1|3.59|0|1
C|PBYI|20250701|14:06:21.219163|S|14|3.595|0|14
C|PBYI|20250701|15:34:34.075286|S|110|3.605|0|110
C|PBYI|20250701|15:58:43.047596|S|100|3.57|0|100
C|PC|20250701|15:59:04.966304|S|1000|.6901|0|1000
C|PCAPU|20250701|15:21:42.953692|S|100|10.65|0|100
C|PCAPU|20250701|15:49:22.291951|S|100|10.65|0|100
C|PCAR|20250701|09:50:59.034143|S|38|95.665|0|38
C|PCAR|20250701|09:50:59.034355|S|38|95.665|0|38
C|PCAR|20250701|09:50:59.034447|S|24|95.665|0|24
C|PCAR|20250701|10:22:53.040990|S|100|96.18|0|100
C|PCAR|20250701|10:23:40.342438|S|38|96.115|0|38
C|PCAR|20250701|10:23:40.342506|S|38|96.115|0|38
C|PCAR|20250701|10:40:46.941489|S|100|96.58|0|100
C|PCAR|20250701|10:51:29.666498|S|100|96.915|0|100
C|PCAR|20250701|10:53:27.885767|S|3|96.94|0|3
C|PCAR|20250701|10:54:18.303654|S|3|96.99|0|3
C|PCAR|20250701|10:54:18.303728|S|38|96.99|0|38
C|PCAR|20250701|10:54:18.303790|S|38|96.99|0|38
C|PCAR|20250701|10:54:18.303897|S|3|96.99|0|3
C|PCAR|20250701|10:54:18.744124|S|3|96.99|0|3
C|PCAR|20250701|10:54:18.744180|S|15|96.99|0|15
C|PCAR|20250701|10:55:02.024615|E|100|96.98|0|100
C|PCAR|20250701|10:56:45.429140|S|38|96.92|0|38
C|PCAR|20250701|10:59:08.186424|S|100|97|0|100
C|PCAR|20250701|10:59:12.835749|S|75|97|0|75
C|PCAR|20250701|10:59:12.835749|S|80|96.99|0|80
C|PCAR|20250701|10:59:34.503547|S|50|97|0|50
C|PCAR|20250701|10:59:34.503615|S|38|97|0|38
C|PCAR|20250701|10:59:34.503706|S|12|97|0|12
C|PCAR|20250701|10:59:43.791020|S|100|97.01|0|100
C|PCAR|20250701|11:03:12.408225|S|50|97|0|50
C|PCAR|20250701|11:03:12.408283|S|38|97|0|38
C|PCAR|20250701|11:03:12.408352|S|12|97|0|12
C|PCAR|20250701|11:03:18.171301|S|20|97|0|20
C|PCAR|20250701|11:03:18.174042|S|6|97.01|0|6
C|PCAR|20250701|11:03:53.486871|S|75|97.06|0|75
C|PCAR|20250701|11:03:53.486936|S|25|97.06|0|25
C|PCAR|20250701|11:03:56.348390|S|100|97.08|0|100
C|PCAR|20250701|11:04:40.971972|S|75|97.09|0|75
C|PCAR|20250701|11:04:40.972028|S|25|97.09|0|25
C|PCAR|20250701|11:05:40.247412|S|99|97.13|0|99
C|PCAR|20250701|11:06:05.688125|S|100|97.18|0|100
C|PCAR|20250701|11:06:39.804505|S|75|97.16|0|75
C|PCAR|20250701|11:06:39.804565|S|25|97.16|0|25
C|PCAR|20250701|11:07:05.446640|S|50|97.23|0|50
C|PCAR|20250701|11:07:05.446651|S|50|97.23|0|50
C|PCAR|20250701|11:07:45.811598|S|100|97.26|0|100
C|PCAR|20250701|11:08:23.734080|S|50|97.29|0|50
C|PCAR|20250701|11:08:23.734210|S|38|97.29|0|38
C|PCAR|20250701|11:08:26.668713|S|12|97.29|0|12
C|PCAR|20250701|11:08:39.306716|S|100|97.31|0|100
C|PCAR|20250701|11:09:07.868628|S|38|97.37|0|38
C|PCAR|20250701|11:09:07.868714|S|38|97.37|0|38
C|PCAR|20250701|11:09:07.868825|S|24|97.37|0|24
C|PCAR|20250701|11:09:14.769897|S|7|97.43|0|7
C|PCAR|20250701|11:11:31.443022|S|50|97.4|0|50
C|PCAR|20250701|11:11:31.443034|S|50|97.4|0|50
C|PCAR|20250701|11:12:09.543078|S|50|97.4|0|50
C|PCAR|20250701|11:12:09.543193|S|38|97.4|0|38
C|PCAR|20250701|11:12:09.543210|S|12|97.4|0|12
C|PCAR|20250701|11:12:27.770554|S|100|97.46|0|100
C|PCAR|20250701|11:12:36.945661|S|100|97.47|0|100
C|PCAR|20250701|11:13:07.790259|S|100|97.52|0|100
C|PCAR|20250701|11:14:52.895910|S|100|97.65|0|100
C|PCAR|20250701|11:14:56.630702|S|50|97.66|0|50
C|PCAR|20250701|11:15:25.190055|S|100|97.64|0|100
C|PCAR|20250701|11:15:25.628180|S|50|97.66|0|50
C|PCAR|20250701|11:17:38.373297|S|39|97.69|0|39
C|PCAR|20250701|11:17:38.409622|S|61|97.69|0|61
C|PCAR|20250701|11:17:38.410075|S|3|97.7|0|3
C|PCAR|20250701|11:17:38.410088|S|3|97.7|0|3
C|PCAR|20250701|11:17:38.410210|S|94|97.7|0|94
C|PCAR|20250701|11:17:50.110962|S|75|97.72|0|75
C|PCAR|20250701|11:19:09.959106|S|100|97.73|0|100
C|PCAR|20250701|11:20:07.014381|S|9|97.68|0|9
C|PCAR|20250701|11:20:07.014722|S|75|97.68|0|75
C|PCAR|20250701|11:20:07.014877|S|16|97.68|0|16
C|PCAR|20250701|11:20:38.083074|S|53|97.71|0|53
C|PCAR|20250701|11:20:38.083246|S|47|97.71|0|47
C|PCAR|20250701|11:21:27.532211|S|100|97.67|0|100
C|PCAR|20250701|11:22:30.351852|S|75|97.74|0|75
C|PCAR|20250701|11:22:33.320421|S|1|97.74|0|1
C|PCAR|20250701|11:22:53.720621|S|24|97.74|0|24
C|PCAR|20250701|11:23:30.041177|S|4|97.9|0|4
C|PCAR|20250701|11:23:30.041196|S|96|97.9|0|96
C|PCAR|20250701|11:24:10.260015|S|50|97.92|0|50
C|PCAR|20250701|11:24:10.260084|S|38|97.92|0|38
C|PCAR|20250701|11:24:10.260634|S|12|97.92|0|12
C|PCAR|20250701|11:24:15.749778|S|75|97.94|0|75
C|PCAR|20250701|11:24:15.749954|S|25|97.94|0|25
C|PCAR|20250701|11:26:06.242171|S|75|97.91|0|75
C|PCAR|20250701|11:26:28.871488|S|28|98.02|0|28
C|PCAR|20250701|11:26:28.871512|S|50|98.02|0|50
C|PCAR|20250701|11:26:28.871512|S|22|98.02|0|22
C|PCAR|20250701|11:27:01.084126|S|34|98.08|0|34
C|PCAR|20250701|11:27:01.084138|S|66|98.08|0|66
C|PCAR|20250701|11:28:31.199875|S|100|98.06|0|100
C|PCAR|20250701|11:30:54.716988|S|50|97.96|0|50
C|PCAR|20250701|11:30:54.717043|S|38|97.96|0|38
C|PCAR|20250701|11:30:54.717106|S|12|97.96|0|12
C|PCAR|20250701|11:32:13.416307|S|12|97.95|0|12
C|PCAR|20250701|11:32:13.416313|S|76|97.95|0|76
C|PCAR|20250701|11:32:13.416355|S|12|97.95|0|12
C|PCAR|20250701|11:32:28.182129|S|100|97.99|0|100
C|PCAR|20250701|11:33:52.945704|S|100|98|0|100
C|PCAR|20250701|11:34:01.155797|S|5|98.08|0|5
C|PCAR|20250701|11:34:01.155817|S|4|98.08|0|4
C|PCAR|20250701|11:34:01.999455|S|50|98.08|0|50
C|PCAR|20250701|11:34:01.999456|S|41|98.08|0|41
C|PCAR|20250701|11:34:40.471372|S|31|98.11|0|31
C|PCAR|20250701|11:34:44.386048|S|8|98.11|0|8
C|PCAR|20250701|11:34:46.860303|S|50|98.11|0|50
C|PCAR|20250701|11:34:46.860313|S|11|98.11|0|11
C|PCAR|20250701|11:34:57.757816|S|75|98.12|0|75
C|PCAR|20250701|11:36:10.695465|S|38|98|0|38
C|PCAR|20250701|11:36:12.046572|S|62|98|0|62
C|PCAR|20250701|11:36:16.137318|S|50|98.01|0|50
C|PCAR|20250701|11:36:16.137379|S|38|98.01|0|38
C|PCAR|20250701|11:36:16.137454|S|12|98.01|0|12
C|PCAR|20250701|11:37:08.830528|S|28|98|0|28
C|PCAR|20250701|11:37:08.830723|S|38|98|0|38
C|PCAR|20250701|11:37:08.830792|S|34|98|0|34
C|PCAR|20250701|11:38:20.089931|S|3|98.03|0|3
C|PCAR|20250701|11:38:20.089944|S|3|98.03|0|3
C|PCAR|20250701|11:38:20.089996|S|38|98.03|0|38
C|PCAR|20250701|11:38:20.094240|S|3|98.03|0|3
C|PCAR|20250701|11:38:20.094260|S|53|98.03|0|53
C|PCAR|20250701|11:38:55.232327|S|38|98.06|0|38
C|PCAR|20250701|11:38:55.232348|S|1|98.06|0|1
C|PCAR|20250701|11:38:55.232401|S|38|98.06|0|38
C|PCAR|20250701|11:38:55.232464|S|23|98.06|0|23
C|PCAR|20250701|11:38:55.233208|S|18|98.08|0|18
C|PCAR|20250701|11:38:55.233261|S|38|98.08|0|38
C|PCAR|20250701|11:38:55.233323|S|38|98.08|0|38
C|PCAR|20250701|11:38:55.233653|S|4|98.08|0|4
C|PCAR|20250701|11:38:55.233664|S|2|98.08|0|2
C|PCAR|20250701|11:40:38.352133|S|4|98.12|0|4
C|PCAR|20250701|11:40:38.352141|S|4|98.12|0|4
C|PCAR|20250701|11:40:40.508113|S|92|98.12|0|92
C|PCAR|20250701|11:40:40.508113|S|8|98.13|0|8
C|PCAR|20250701|11:40:42.580052|S|92|98.13|0|92
C|PCAR|20250701|11:40:42.585688|S|5|98.14|0|5
C|PCAR|20250701|11:40:42.585689|S|95|98.14|0|95
C|PCAR|20250701|11:41:10.389021|S|4|98.19|0|4
C|PCAR|20250701|11:41:10.389031|S|4|98.19|0|4
C|PCAR|20250701|11:41:10.389895|S|24|98.19|0|24
C|PCAR|20250701|11:41:10.389920|S|14|98.19|0|14
C|PCAR|20250701|11:41:10.389921|S|54|98.19|0|54
C|PCAR|20250701|11:41:11.275653|S|100|98.24|0|100
C|PCAR|20250701|11:42:36.949622|S|100|98.2|0|100
C|PCAR|20250701|11:42:46.789608|S|50|98.22|0|50
C|PCAR|20250701|11:42:46.789677|S|38|98.22|0|38
C|PCAR|20250701|11:42:46.789752|S|12|98.22|0|12
C|PCAR|20250701|11:43:02.707373|S|100|98.23|0|100
C|PCAR|20250701|11:43:07.498491|S|100|98.25|0|100
C|PCAR|20250701|11:43:27.107074|S|100|98.38|0|100
C|PCAR|20250701|11:44:03.324873|S|100|98.38|0|100
C|PCAR|20250701|11:45:25.525880|S|100|98.41|0|100
C|PCAR|20250701|11:46:22.044098|S|100|98.41|0|100
C|PCAR|20250701|11:46:35.678303|S|50|98.45|0|50
C|PCAR|20250701|11:46:45.552504|S|50|98.45|0|50
C|PCAR|20250701|11:46:45.553032|S|50|98.47|0|50
C|PCAR|20250701|11:46:58.723457|S|50|98.47|0|50
C|PCAR|20250701|11:48:22.200550|S|100|98.55|0|100
C|PCAR|20250701|11:49:10.330513|S|100|98.515|0|100
C|PCAR|20250701|11:49:42.597086|S|50|98.5|0|50
C|PCAR|20250701|11:49:45.265754|S|50|98.5|0|50
C|PCAR|20250701|11:50:09.247316|S|35|98.54|0|35
C|PCAR|20250701|11:50:09.247324|S|50|98.54|0|50
C|PCAR|20250701|11:50:16.052459|S|38|98.54|0|38
C|PCAR|20250701|11:50:16.052530|S|38|98.54|0|38
C|PCAR|20250701|11:50:16.052595|S|38|98.54|0|38
C|PCAR|20250701|11:50:16.052611|S|50|98.54|0|50
C|PCAR|20250701|11:50:16.052658|S|38|98.54|0|38
C|PCAR|20250701|11:50:16.052722|S|13|98.54|0|13
C|PCAR|20250701|11:50:16.876204|S|4|98.6|0|4
C|PCAR|20250701|11:50:16.876212|S|4|98.6|0|4
C|PCAR|20250701|11:50:16.876296|S|38|98.6|0|38
C|PCAR|20250701|11:50:16.876335|S|54|98.6|0|54
C|PCAR|20250701|11:50:53.890144|S|60|98.85|0|60
C|PCAR|20250701|11:51:18.427661|S|40|98.85|0|40
C|PCAR|20250701|11:51:18.428645|S|100|98.86|0|100
C|PCAR|20250701|11:51:39.064989|S|100|98.87|0|100
C|PCAR|20250701|11:51:40.205305|S|50|98.88|0|50
C|PCAR|20250701|11:51:40.205369|S|38|98.88|0|38
C|PCAR|20250701|11:51:40.205385|S|12|98.88|0|12
C|PCAR|20250701|11:52:17.258967|S|1|98.85|0|1
C|PCAR|20250701|11:52:40.013578|S|75|98.71|0|75
C|PCAR|20250701|11:54:05.159812|S|38|98.68|0|38
C|PCAR|20250701|11:54:05.159890|S|24|98.68|0|24
C|PCAR|20250701|11:54:06.351281|S|50|98.68|0|50
C|PCAR|20250701|11:54:06.351302|S|50|98.68|0|50
C|PCAR|20250701|11:54:35.009093|S|50|98.66|0|50
C|PCAR|20250701|11:54:35.009093|S|50|98.66|0|50
C|PCAR|20250701|11:54:47.184933|S|100|98.67|0|100
C|PCAR|20250701|11:54:47.184959|S|100|98.67|0|100
C|PCAR|20250701|11:54:47.184982|S|50|98.67|0|50
C|PCAR|20250701|11:54:47.184983|S|50|98.67|0|50
C|PCAR|20250701|11:55:14.373789|S|100|98.66|0|100
C|PCAR|20250701|11:55:37.061784|S|50|98.68|0|50
C|PCAR|20250701|11:55:37.062593|S|6|98.68|0|6
C|PCAR|20250701|11:55:37.062599|S|38|98.68|0|38
C|PCAR|20250701|11:55:37.062675|S|6|98.68|0|6
C|PCAR|20250701|11:55:37.217049|S|38|98.7|0|38
C|PCAR|20250701|11:55:37.217136|S|38|98.7|0|38
C|PCAR|20250701|11:55:37.217334|S|100|98.7|0|100
C|PCAR|20250701|11:56:23.180942|S|5|98.7|0|5
C|PCAR|20250701|11:56:23.180958|S|5|98.7|0|5
C|PCAR|20250701|11:56:23.180963|S|76|98.7|0|76
C|PCAR|20250701|11:56:23.180992|S|3|98.7|0|3
C|PCAR|20250701|11:56:23.181449|S|16|98.7|0|16
C|PCAR|20250701|11:56:23.727074|S|100|98.71|0|100
C|PCAR|20250701|11:57:32.764350|S|14|98.74|0|14
C|PCAR|20250701|11:58:03.015507|S|100|98.79|0|100
C|PCAR|20250701|11:59:50.121186|S|100|98.81|0|100
C|PCAR|20250701|12:03:04.372074|S|2|98.78|0|2
C|PCAR|20250701|12:03:05.216558|S|2|98.78|0|2
C|PCAR|20250701|12:03:07.842299|S|6|98.78|0|6
C|PCAR|20250701|12:03:07.842301|S|90|98.78|0|90
C|PCAR|20250701|12:03:24.747423|S|100|98.83|0|100
C|PCAR|20250701|12:03:58.471451|S|25|98.88|0|25
C|PCAR|20250701|12:05:38.456340|S|100|98.915|0|100
C|PCAR|20250701|12:08:30.854997|S|100|99.05|0|100
C|PCAR|20250701|12:09:22.987861|S|4|99.1|0|4
C|PCAR|20250701|12:09:22.987876|S|4|99.1|0|4
C|PCAR|20250701|12:09:22.987914|S|4|99.1|0|4
C|PCAR|20250701|12:09:22.987920|S|4|99.1|0|4
C|PCAR|20250701|12:09:26.524742|S|84|99.1|0|84
C|PCAR|20250701|12:10:05.217550|S|100|99.15|0|100
C|PCAR|20250701|12:10:49.694462|S|4|99.13|0|4
C|PCAR|20250701|12:10:49.694479|S|4|99.13|0|4
C|PCAR|20250701|12:11:10.939678|S|92|99.13|0|92
C|PCAR|20250701|12:11:33.027882|S|38|99.085|0|38
C|PCAR|20250701|12:11:33.027950|S|38|99.085|0|38
C|PCAR|20250701|12:11:45.088847|S|75|99.1|0|75
C|PCAR|20250701|12:11:45.088908|S|25|99.1|0|25
C|PCAR|20250701|12:13:18.375896|S|38|99.115|0|38
C|PCAR|20250701|12:15:23.374387|S|16|99.14|0|16
C|PCAR|20250701|12:15:54.506519|S|38|99.15|0|38
C|PCAR|20250701|12:15:54.506556|S|21|99.15|0|21
C|PCAR|20250701|12:15:54.506586|S|38|99.15|0|38
C|PCAR|20250701|12:15:54.506762|S|3|99.15|0|3
C|PCAR|20250701|12:18:07.836092|S|50|99.18|0|50
C|PCAR|20250701|12:18:07.836155|S|38|99.18|0|38
C|PCAR|20250701|12:18:07.836233|S|12|99.18|0|12
C|PCAR|20250701|12:19:10.969701|S|2|99.2|0|2
C|PCAR|20250701|12:19:10.969701|S|4|99.2|0|4
C|PCAR|20250701|12:19:10.969702|S|83|99.2|0|83
C|PCAR|20250701|12:19:40.002144|S|48|99.21|0|48
C|PCAR|20250701|12:19:40.002144|S|2|99.21|0|2
C|PCAR|20250701|12:20:23.889602|S|52|99.21|0|52
C|PCAR|20250701|12:21:00.593159|S|5|99.17|0|5
C|PCAR|20250701|12:21:00.593836|S|75|99.17|0|75
C|PCAR|20250701|12:21:00.670565|S|25|99.17|0|25
C|PCAR|20250701|12:21:12.629142|S|46|99.19|0|46
C|PCAR|20250701|12:21:12.629142|S|4|99.19|0|4
C|PCAR|20250701|12:21:14.454878|S|54|99.19|0|54
C|PCAR|20250701|12:21:14.454878|S|3|99.2|0|3
C|PCAR|20250701|12:21:14.454878|S|43|99.2|0|43
C|PCAR|20250701|12:21:14.454879|S|57|99.2|0|57
C|PCAR|20250701|12:21:37.297010|S|75|99.16|0|75
C|PCAR|20250701|12:21:37.297071|S|25|99.16|0|25
C|PCAR|20250701|12:22:27.276230|S|100|99.15|0|100
C|PCAR|20250701|12:23:06.994954|S|100|99.14|0|100
C|PCAR|20250701|12:23:51.934250|S|100|99.18|0|100
C|PCAR|20250701|12:23:51.936880|S|8|99.19|0|8
C|PCAR|20250701|12:23:51.936891|S|8|99.19|0|8
C|PCAR|20250701|12:23:51.936902|S|84|99.19|0|84
C|PCAR|20250701|12:24:44.002802|S|64|99.22|0|64
C|PCAR|20250701|12:24:44.002839|S|100|99.22|0|100
C|PCAR|20250701|12:24:44.002858|S|36|99.22|0|36
C|PCAR|20250701|12:24:44.002903|S|85|99.23|0|85
C|PCAR|20250701|12:24:44.002922|S|15|99.23|0|15
C|PCAR|20250701|12:25:20.957327|S|100|99.235|0|100
C|PCAR|20250701|12:26:04.387246|S|100|99.21|0|100
C|PCAR|20250701|12:26:35.446056|S|100|99.23|0|100
C|PCAR|20250701|12:26:35.447265|S|4|99.24|0|4
C|PCAR|20250701|12:26:35.447323|S|38|99.24|0|38
C|PCAR|20250701|12:26:35.447394|S|38|99.24|0|38
C|PCAR|20250701|12:26:35.447456|S|20|99.24|0|20
C|PCAR|20250701|12:26:36.448063|S|100|99.25|0|100
C|PCAR|20250701|12:28:50.308350|S|38|99.21|0|38
C|PCAR|20250701|12:28:50.308419|S|38|99.21|0|38
C|PCAR|20250701|12:28:50.308431|S|24|99.21|0|24
C|PCAR|20250701|12:30:37.274333|S|38|99.25|0|38
C|PCAR|20250701|12:30:37.274401|S|38|99.25|0|38
C|PCAR|20250701|12:30:37.274461|S|24|99.25|0|24
C|PCAR|20250701|12:30:59.572988|S|50|99.26|0|50
C|PCAR|20250701|12:30:59.573050|S|38|99.26|0|38
C|PCAR|20250701|12:30:59.573133|S|12|99.26|0|12
C|PCAR|20250701|12:35:42.745689|S|8|99.23|0|8
C|PCAR|20250701|12:35:42.745743|S|38|99.23|0|38
C|PCAR|20250701|12:35:42.745758|S|54|99.23|0|54
C|PCAR|20250701|12:35:47.266032|S|100|99.25|0|100
C|PCAR|20250701|12:35:47.547560|S|38|99.26|0|38
C|PCAR|20250701|12:35:47.547636|S|38|99.26|0|38
C|PCAR|20250701|12:35:47.547703|S|24|99.26|0|24
C|PCAR|20250701|12:36:32.002901|S|75|99.22|0|75
C|PCAR|20250701|12:36:35.897702|S|75|99.22|0|75
C|PCAR|20250701|12:36:45.811798|S|38|99.23|0|38
C|PCAR|20250701|12:36:45.811849|S|9|99.23|0|9
C|PCAR|20250701|12:36:45.811859|S|9|99.23|0|9
C|PCAR|20250701|12:36:45.811870|S|38|99.23|0|38
C|PCAR|20250701|12:36:45.811931|S|6|99.23|0|6
C|PCAR|20250701|12:36:46.076162|S|63|99.25|0|63
C|PCAR|20250701|12:36:46.076443|S|10|99.25|0|10
C|PCAR|20250701|12:36:46.076500|S|27|99.25|0|27
C|PCAR|20250701|12:37:41.083475|S|13|99.24|0|13
C|PCAR|20250701|12:37:41.083481|S|13|99.24|0|13
C|PCAR|20250701|12:37:41.083530|S|38|99.24|0|38
C|PCAR|20250701|12:37:41.083607|S|36|99.24|0|36
C|PCAR|20250701|12:43:31.978256|S|38|98.74|0|38
C|PCAR|20250701|12:43:33.761779|S|50|98.76|0|50
C|PCAR|20250701|12:43:33.761795|S|50|98.76|0|50
C|PCAR|20250701|12:43:55.325737|S|100|98.74|0|100
C|PCAR|20250701|12:44:50.140746|S|38|98.44|0|38
C|PCAR|20250701|12:44:51.147045|S|38|98.46|0|38
C|PCAR|20250701|12:44:51.147055|S|62|98.46|0|62
C|PCAR|20250701|12:45:23.235864|S|38|98.455|0|38
C|PCAR|20250701|12:47:24.408809|S|6|98.31|0|6
C|PCAR|20250701|12:47:24.408816|S|6|98.31|0|6
C|PCAR|20250701|12:47:24.487906|S|73|98.31|0|73
C|PCAR|20250701|12:48:26.331343|S|16|98.29|0|16
C|PCAR|20250701|12:48:26.331365|S|84|98.29|0|84
C|PCAR|20250701|12:48:26.331398|S|15|98.31|0|15
C|PCAR|20250701|12:49:44.638928|S|29|98.24|0|29
C|PCAR|20250701|12:49:44.638940|S|21|98.24|0|21
C|PCAR|20250701|12:49:44.638940|S|50|98.24|0|50
C|PCAR|20250701|12:49:49.694836|S|50|98.25|0|50
C|PCAR|20250701|12:49:49.694847|S|38|98.25|0|38
C|PCAR|20250701|12:49:49.694922|S|12|98.25|0|12
C|PCAR|20250701|12:49:49.694922|S|26|98.26|0|26
C|PCAR|20250701|12:49:49.695000|S|38|98.26|0|38
C|PCAR|20250701|12:49:49.695075|S|36|98.26|0|36
C|PCAR|20250701|12:50:19.081332|S|38|98.18|0|38
C|PCAR|20250701|12:53:17.282060|S|6|98.1|0|6
C|PCAR|20250701|12:53:17.282100|S|50|98.1|0|50
C|PCAR|20250701|12:53:17.282111|S|38|98.1|0|38
C|PCAR|20250701|12:53:17.282193|S|2|98.1|0|2
C|PCAR|20250701|12:53:17.282209|S|2|98.1|0|2
C|PCAR|20250701|12:53:17.282224|S|2|98.1|0|2
C|PCAR|20250701|12:53:17.283614|S|100|98.11|0|100
C|PCAR|20250701|12:53:17.283713|S|48|98.12|0|48
C|PCAR|20250701|12:55:24.481345|S|50|98.04|0|50
C|PCAR|20250701|12:55:24.481353|S|50|98.04|0|50
C|PCAR|20250701|12:55:46.789590|S|38|98.06|0|38
C|PCAR|20250701|12:57:50.294533|S|38|97.865|0|38
C|PCAR|20250701|13:02:56.061894|S|70|97.76|0|70
C|PCAR|20250701|13:02:56.061929|S|100|97.76|0|100
C|PCAR|20250701|13:02:56.061948|S|100|97.76|0|100
C|PCAR|20250701|13:02:56.061972|S|30|97.76|0|30
C|PCAR|20250701|13:02:56.062075|S|37|97.78|0|37
C|PCAR|20250701|13:02:56.062076|S|63|97.78|0|63
C|PCAR|20250701|13:05:25.193750|S|12|97.68|0|12
C|PCAR|20250701|13:05:25.193803|S|1|97.68|0|1
C|PCAR|20250701|13:05:25.193839|S|12|97.68|0|12
C|PCAR|20250701|13:05:25.193840|S|10|97.68|0|10
C|PCAR|20250701|13:05:25.193843|S|12|97.68|0|12
C|PCAR|20250701|13:05:25.193843|S|12|97.68|0|12
C|PCAR|20250701|13:05:25.193851|S|53|97.68|0|53
C|PCAR|20250701|13:05:28.805216|S|11|97.69|0|11
C|PCAR|20250701|13:05:28.805216|S|89|97.69|0|89
C|PCAR|20250701|13:05:28.805217|S|11|97.69|0|11
C|PCAR|20250701|13:05:35.430823|S|48|97.73|0|48
C|PCAR|20250701|13:05:35.430843|S|38|97.73|0|38
C|PCAR|20250701|13:05:35.430921|S|24|97.74|0|24
C|PCAR|20250701|13:05:35.430921|S|14|97.73|0|14
C|PCAR|20250701|13:05:35.430934|S|76|97.74|0|76
C|PCAR|20250701|13:05:35.455116|S|100|97.75|0|100
C|PCAR|20250701|13:06:12.323882|S|100|97.79|0|100
C|PCAR|20250701|13:06:17.420638|S|100|97.83|0|100
C|PCAR|20250701|13:06:44.962365|S|20|97.8|0|20
C|PCAR|20250701|13:11:15.137115|S|15|97.66|0|15
C|PCAR|20250701|13:11:15.137115|S|9|97.66|0|9
C|PCAR|20250701|13:11:15.137161|S|1|97.66|0|1
C|PCAR|20250701|13:11:15.137228|S|24|97.66|0|24
C|PCAR|20250701|13:11:15.153277|S|75|97.66|0|75
C|PCAR|20250701|13:12:36.158901|S|13|97.6|0|13
C|PCAR|20250701|13:12:36.158973|S|38|97.6|0|38
C|PCAR|20250701|13:12:36.159101|S|38|97.6|0|38
C|PCAR|20250701|13:12:36.159165|S|11|97.6|0|11
C|PCAR|20250701|13:12:41.275400|S|100|97.62|0|100
C|PCAR|20250701|13:13:07.408282|S|75|97.64|0|75
C|PCAR|20250701|13:13:07.408341|S|25|97.64|0|25
C|PCAR|20250701|13:13:33.311939|S|100|97.66|0|100
C|PCAR|20250701|13:15:00.875290|S|38|97.68|0|38
C|PCAR|20250701|13:15:46.661924|S|6|97.71|0|6
C|PCAR|20250701|13:16:08.941670|S|6|97.71|0|6
C|PCAR|20250701|13:16:08.941670|S|81|97.71|0|81
C|PCAR|20250701|13:16:08.942316|S|19|97.71|0|19
C|PCAR|20250701|13:16:09.697139|S|38|97.72|0|38
C|PCAR|20250701|13:16:09.697221|S|38|97.72|0|38
C|PCAR|20250701|13:16:09.697258|S|10|97.72|0|10
C|PCAR|20250701|13:16:09.697269|S|10|97.72|0|10
C|PCAR|20250701|13:16:09.697286|S|34|97.73|0|34
C|PCAR|20250701|13:16:09.697286|S|4|97.72|0|4
C|PCAR|20250701|13:16:09.699338|S|50|97.73|0|50
C|PCAR|20250701|13:16:09.699346|S|16|97.73|0|16
C|PCAR|20250701|13:16:09.714779|S|100|97.74|0|100
C|PCAR|20250701|13:16:42.749186|S|100|97.75|0|100
C|PCAR|20250701|13:16:50.759049|S|25|97.83|0|25
C|PCAR|20250701|13:16:50.759049|S|75|97.82|0|75
C|PCAR|20250701|13:17:00.949320|S|8|97.83|0|8
C|PCAR|20250701|13:17:00.949665|S|54|97.83|0|54
C|PCAR|20250701|13:17:25.427034|S|13|97.83|0|13
C|PCAR|20250701|13:17:25.427035|S|60|97.84|0|60
C|PCAR|20250701|13:17:25.427041|S|7|97.84|0|7
C|PCAR|20250701|13:17:25.427160|S|4|97.84|0|4
C|PCAR|20250701|13:17:25.427234|S|26|97.84|0|26
C|PCAR|20250701|13:17:26.532466|S|3|97.84|0|3
C|PCAR|20250701|13:17:26.532467|S|7|97.85|0|7
C|PCAR|20250701|13:17:26.532479|S|3|97.85|0|3
C|PCAR|20250701|13:17:55.706975|S|75|97.87|0|75
C|PCAR|20250701|13:17:55.707039|S|25|97.87|0|25
C|PCAR|20250701|13:18:54.853555|S|3|97.92|0|3
C|PCAR|20250701|13:19:01.014110|S|16|97.92|0|16
C|PCAR|20250701|13:19:01.014110|S|10|97.92|0|10
C|PCAR|20250701|13:19:01.904323|S|5|97.92|0|5
C|PCAR|20250701|13:19:01.904337|S|56|97.92|0|56
C|PCAR|20250701|13:19:01.904406|S|5|97.92|0|5
C|PCAR|20250701|13:19:01.904432|S|34|97.92|0|34
C|PCAR|20250701|13:19:01.904804|S|5|97.93|0|5
C|PCAR|20250701|13:19:01.905062|S|5|97.93|0|5
C|PCAR|20250701|13:19:08.641403|S|50|97.93|0|50
C|PCAR|20250701|13:19:08.641427|S|45|97.93|0|45
C|PCAR|20250701|13:21:16.050336|S|8|97.87|0|8
C|PCAR|20250701|13:21:16.050336|S|16|97.87|0|16
C|PCAR|20250701|13:21:28.990546|S|100|97.82|0|100
C|PCAR|20250701|13:21:47.343919|S|100|97.805|0|100
C|PCAR|20250701|13:21:47.345643|S|11|97.88|0|11
C|PCAR|20250701|13:27:51.792885|S|4|98.05|0|4
C|PCAR|20250701|13:27:51.792885|S|5|98.05|0|5
C|PCAR|20250701|13:33:40.052090|S|38|98.005|0|38
C|PCAR|20250701|13:33:40.052261|S|38|98.005|0|38
C|PCAR|20250701|13:33:40.052361|S|24|98.005|0|24
C|PCAR|20250701|13:34:48.941919|S|100|98.115|0|100
C|PCAR|20250701|13:40:38.563023|S|88|98.1|0|88
C|PCAR|20250701|13:42:40.484204|S|68|98.11|0|68
C|PCAR|20250701|13:43:52.398615|S|38|98.05|0|38
C|PCAR|20250701|13:53:13.085206|S|75|98.06|0|75
C|PCAR|20250701|13:53:34.222678|S|38|98.075|0|38
C|PCAR|20250701|13:56:00.256105|S|5|98.04|0|5
C|PCAR|20250701|13:57:42.365155|S|8|98.11|0|8
C|PCAR|20250701|13:57:42.365155|S|5|98.11|0|5
C|PCAR|20250701|14:00:36.432648|S|100|98.095|0|100
C|PCAR|20250701|14:02:01.970240|S|8|98|0|8
C|PCAR|20250701|14:02:01.970314|S|15|98|0|15
C|PCAR|20250701|14:05:01.877138|S|22|97.93|0|22
C|PCAR|20250701|14:05:24.822212|S|7|97.98|0|7
C|PCAR|20250701|14:05:24.822212|S|13|97.98|0|13
C|PCAR|20250701|14:05:24.822834|S|3|97.99|0|3
C|PCAR|20250701|14:05:24.822834|S|6|97.99|0|6
C|PCAR|20250701|14:10:43.249622|S|100|98.05|0|100
C|PCAR|20250701|14:14:04.448336|S|9|97.98|0|9
C|PCAR|20250701|14:14:04.448336|S|6|97.98|0|6
C|PCAR|20250701|14:14:04.448336|S|12|97.98|0|12
C|PCAR|20250701|14:15:19.267660|S|10|98.01|0|10
C|PCAR|20250701|14:21:50.760348|S|34|98.105|0|34
C|PCAR|20250701|14:25:55.942216|S|89|98.18|0|89
C|PCAR|20250701|14:25:56.734256|S|11|98.18|0|11
C|PCAR|20250701|14:56:20.743714|S|100|98.465|0|100
C|PCAR|20250701|15:14:04.153467|S|80|98.36|0|80
C|PCAR|20250701|15:17:01.552011|S|1|98.44|0|1
C|PCAR|20250701|15:18:53.053641|S|100|98.455|0|100
C|PCAR|20250701|15:23:02.664791|S|1|98.43|0|1
C|PCAR|20250701|15:24:01.054071|S|1|98.35|0|1
C|PCAR|20250701|15:35:13.879173|S|1|98.32|0|1
C|PCAR|20250701|15:39:01.530487|S|1|98.25|0|1
C|PCAR|20250701|15:41:10.185279|S|38|98.255|0|38
C|PCAR|20250701|15:41:10.185341|S|38|98.255|0|38
C|PCAR|20250701|15:41:25.180820|S|200|98.21|0|200
C|PCAR|20250701|15:45:24.387033|S|100|98.3|0|100
C|PCAR|20250701|15:48:04.074441|S|200|98.4|0|200
C|PCAR|20250701|15:52:27.584217|S|28|98.27|0|28
C|PCAR|20250701|15:52:27.584227|S|50|98.27|0|50
C|PCAR|20250701|15:55:04.055119|S|6|98.25|0|6
C|PCAR|20250701|15:55:07.724967|S|6|98.3|0|6
C|PCAR|20250701|15:56:45.278332|S|2|98.23|0|2
C|PCAR|20250701|15:59:07.661133|S|18|98.23|0|18
C|PCAR|20250701|15:59:29.093630|S|100|98.215|0|100
C|PCAR|20250701|15:59:50.279697|S|100|98.215|0|100
C|PCAR|20250701|15:59:56.825054|S|12|98.17|0|12
C|PCAR|20250701|15:59:57.126775|S|18|98.18|0|18
C|PCAR|20250701|15:59:57.404319|S|6|98.17|0|6
C|PCAR|20250701|15:59:57.505720|S|12|98.17|0|12
C|PCAR|20250701|15:59:57.606387|S|6|98.17|0|6
C|PCAR|20250701|15:59:57.653809|S|6|98.17|0|6
C|PCAR|20250701|15:59:57.754518|S|12|98.17|0|12
C|PCB|20250701|15:57:21.450960|S|1|21.615|0|1
C|PCEF|20250701|15:59:58.150678|S|100|19.645|0|100
C|PCG|20250701|09:52:54.157186|E|126|13.925|0|126
C|PCG|20250701|10:03:30.521915|S|56|13.88|0|56
C|PCG|20250701|10:08:30.262925|S|11|13.88|0|11
C|PCG|20250701|10:26:40.732325|S|100|13.85|0|100
C|PCG|20250701|10:29:31.332333|S|10|13.85|0|10
C|PCG|20250701|10:29:31.332333|S|100|13.85|0|100
C|PCG|20250701|10:30:18.142276|S|100|13.86|0|100
C|PCG|20250701|10:30:18.142701|S|73|13.86|0|73
C|PCG|20250701|10:34:40.398350|S|21|13.92|0|21
C|PCG|20250701|10:35:08.608285|S|100|13.92|0|100
C|PCG|20250701|10:35:10.117302|S|100|13.92|0|100
C|PCG|20250701|10:35:15.101917|S|100|13.92|0|100
C|PCG|20250701|10:36:18.902639|S|487|13.915|0|487
C|PCG|20250701|10:36:18.902699|S|613|13.915|0|613
C|PCG|20250701|10:36:34.436150|S|487|13.935|0|487
C|PCG|20250701|10:36:34.436952|S|487|13.935|0|487
C|PCG|20250701|10:36:34.437046|S|126|13.935|0|126
C|PCG|20250701|10:36:34.623910|S|487|13.935|0|487
C|PCG|20250701|10:36:34.623983|S|487|13.935|0|487
C|PCG|20250701|10:36:34.624008|S|100|13.935|0|100
C|PCG|20250701|10:36:34.624044|S|26|13.935|0|26
C|PCG|20250701|10:38:29.061510|S|100|13.97|0|100
C|PCG|20250701|10:39:14.154284|S|100|13.98|0|100
C|PCG|20250701|10:39:14.160575|S|100|13.98|0|100
C|PCG|20250701|10:39:17.279547|S|100|13.97|0|100
C|PCG|20250701|10:39:17.282116|S|100|13.97|0|100
C|PCG|20250701|10:39:28.084674|S|100|13.97|0|100
C|PCG|20250701|10:39:38.448796|S|100|13.975|0|100
C|PCG|20250701|10:39:57.456611|S|100|13.97|0|100
C|PCG|20250701|10:40:15.494451|S|100|13.97|0|100
C|PCG|20250701|10:40:15.497005|S|100|13.97|0|100
C|PCG|20250701|10:40:47.140201|S|100|13.99|0|100
C|PCG|20250701|10:41:04.061354|S|100|14.01|0|100
C|PCG|20250701|10:41:04.064217|S|100|14.01|0|100
C|PCG|20250701|10:41:06.580390|S|100|14.01|0|100
C|PCG|20250701|10:41:45.030599|S|100|14.01|0|100
C|PCG|20250701|10:41:45.031623|S|100|14.01|0|100
C|PCG|20250701|10:42:08.502302|S|100|14.02|0|100
C|PCG|20250701|10:42:12.528973|S|100|14.02|0|100
C|PCG|20250701|10:42:51.839790|S|100|14.03|0|100
C|PCG|20250701|10:42:51.841835|S|100|14.03|0|100
C|PCG|20250701|10:42:51.845612|S|100|14.03|0|100
C|PCG|20250701|10:43:14.411903|S|100|14.01|0|100
C|PCG|20250701|10:43:14.411913|S|100|14.01|0|100
C|PCG|20250701|10:43:14.411921|S|100|14.01|0|100
C|PCG|20250701|10:43:14.411932|S|800|14.01|0|800
C|PCG|20250701|10:44:03.222264|S|100|14|0|100
C|PCG|20250701|10:44:54.306357|S|100|14.005|0|100
C|PCG|20250701|10:44:59.056288|S|100|14.005|0|100
C|PCG|20250701|10:45:00.614277|S|1100|14.005|0|1100
C|PCG|20250701|10:45:16.462242|S|100|14.005|0|100
C|PCG|20250701|10:45:16.462370|S|1000|14.005|0|1000
C|PCG|20250701|10:46:38.814923|S|100|14.02|0|100
C|PCG|20250701|10:49:43.483278|S|11|14.03|0|11
C|PCG|20250701|10:50:05.813397|S|3|14.01|0|3
C|PCG|20250701|10:57:29.037140|S|127|14.05|0|127
C|PCG|20250701|10:57:47.490897|S|100|14.05|0|100
C|PCG|20250701|10:57:47.490897|S|53|14.05|0|53
C|PCG|20250701|10:57:47.490898|S|100|14.05|0|100
C|PCG|20250701|10:57:47.494577|S|100|14.05|0|100
C|PCG|20250701|10:57:53.658691|S|100|14.05|0|100
C|PCG|20250701|10:59:43.470963|S|100|14.05|0|100
C|PCG|20250701|11:02:05.970655|S|100|14.06|0|100
C|PCG|20250701|11:02:26.766965|S|100|14.06|0|100
C|PCG|20250701|11:02:37.564885|S|100|14.06|0|100
C|PCG|20250701|11:06:02.617315|E|100|14.065|0|100
C|PCG|20250701|11:06:28.060645|E|100|14.065|0|100
C|PCG|20250701|11:06:40.620987|E|100|14.065|0|100
C|PCG|20250701|11:08:07.414417|S|100|14.12|0|100
C|PCG|20250701|11:08:07.415274|S|100|14.12|0|100
C|PCG|20250701|11:08:07.416064|S|100|14.12|0|100
C|PCG|20250701|11:08:09.116632|S|100|14.12|0|100
C|PCG|20250701|11:08:09.494087|S|100|14.12|0|100
C|PCG|20250701|11:08:09.980203|S|100|14.12|0|100
C|PCG|20250701|11:08:26.533454|S|100|14.12|0|100
C|PCG|20250701|11:08:26.536798|S|100|14.12|0|100
C|PCG|20250701|11:08:28.598121|S|100|14.125|0|100
C|PCG|20250701|11:08:43.324864|S|184|14.13|0|184
C|PCG|20250701|11:08:45.749966|S|100|14.13|0|100
C|PCG|20250701|11:08:53.299424|S|100|14.13|0|100
C|PCG|20250701|11:09:18.505449|S|100|14.14|0|100
C|PCG|20250701|11:09:37.528447|S|100|14.14|0|100
C|PCG|20250701|11:11:21.541079|S|100|14.15|0|100
C|PCG|20250701|11:11:21.541691|S|100|14.15|0|100
C|PCG|20250701|11:11:37.218339|S|100|14.14|0|100
C|PCG|20250701|11:11:54.706573|S|100|14.14|0|100
C|PCG|20250701|11:11:55.276587|S|100|14.14|0|100
C|PCG|20250701|11:11:55.278311|S|100|14.14|0|100
C|PCG|20250701|11:13:18.304292|S|100|14.13|0|100
C|PCG|20250701|11:13:18.890671|S|100|14.13|0|100
C|PCG|20250701|11:13:21.717609|S|100|14.13|0|100
C|PCG|20250701|11:13:30.942795|S|100|14.13|0|100
C|PCG|20250701|11:13:42.430631|S|100|14.155|0|100
C|PCG|20250701|11:13:43.810189|S|100|14.15|0|100
C|PCG|20250701|11:15:04.255592|S|100|14.16|0|100
C|PCG|20250701|11:17:29.953301|S|58|14.185|0|58
C|PCG|20250701|11:21:06.045012|S|100|14.21|0|100
C|PCG|20250701|11:21:27.889081|S|100|14.2|0|100
C|PCG|20250701|11:21:27.889325|S|100|14.2|0|100
C|PCG|20250701|11:21:27.889414|S|100|14.19|0|100
C|PCG|20250701|11:21:48.269701|S|100|14.19|0|100
C|PCG|20250701|11:22:50.685547|S|100|14.19|0|100
C|PCG|20250701|11:22:50.685547|S|100|14.19|0|100
C|PCG|20250701|11:26:01.818533|S|100|14.2|0|100
C|PCG|20250701|11:28:05.080665|S|100|14.2|0|100
C|PCG|20250701|11:28:35.905969|S|171|14.205|0|171
C|PCG|20250701|11:33:25.907972|S|100|14.17|0|100
C|PCG|20250701|11:33:50.707387|S|100|14.135|0|100
C|PCG|20250701|11:33:50.920791|S|100|14.13|0|100
C|PCG|20250701|11:33:58.033451|S|100|14.125|0|100
C|PCG|20250701|11:41:26.329963|S|100|14.21|0|100
C|PCG|20250701|11:43:36.931810|S|12|14.19|0|12
C|PCG|20250701|11:44:50.011933|S|100|14.17|0|100
C|PCG|20250701|11:44:51.271341|S|1|14.18|0|1
C|PCG|20250701|11:46:25.967684|S|100|14.175|0|100
C|PCG|20250701|11:46:37.633520|S|100|14.175|0|100
C|PCG|20250701|11:47:35.396045|S|100|14.15|0|100
C|PCG|20250701|11:47:37.614284|S|100|14.155|0|100
C|PCG|20250701|11:47:43.337999|S|100|14.16|0|100
C|PCG|20250701|11:49:54.277586|S|100|14.18|0|100
C|PCG|20250701|11:50:06.334717|S|82|14.175|0|82
C|PCG|20250701|11:52:33.930295|S|61|14.185|0|61
C|PCG|20250701|11:52:51.620208|S|34|14.185|0|34
C|PCG|20250701|11:53:15.865988|S|100|14.185|0|100
C|PCG|20250701|11:54:08.992889|S|100|14.18|0|100
C|PCG|20250701|11:55:28.450562|S|300|14.155|0|300
C|PCG|20250701|11:55:28.450682|S|100|14.155|0|100
C|PCG|20250701|11:55:28.450814|S|100|14.16|0|100
C|PCG|20250701|11:55:28.451028|S|100|14.16|0|100
C|PCG|20250701|11:55:28.451557|S|100|14.16|0|100
C|PCG|20250701|12:03:44.329432|S|100|14.23|0|100
C|PCG|20250701|12:03:48.966002|S|100|14.23|0|100
C|PCG|20250701|12:04:03.119807|S|100|14.23|0|100
C|PCG|20250701|12:05:29.666269|S|100|14.24|0|100
C|PCG|20250701|12:06:13.755573|S|100|14.24|0|100
C|PCG|20250701|12:10:37.315547|S|41|14.255|0|41
C|PCG|20250701|12:11:40.210006|S|100|14.26|0|100
C|PCG|20250701|12:14:57.542322|S|90|14.245|0|90
C|PCG|20250701|12:14:57.542479|S|95|14.245|0|95
C|PCG|20250701|12:14:57.543885|S|70|14.245|0|70
C|PCG|20250701|12:14:57.543970|S|96|14.245|0|96
C|PCG|20250701|12:19:48.288912|S|10|14.215|0|10
C|PCG|20250701|12:27:52.239207|S|100|14.17|0|100
C|PCG|20250701|12:28:51.323692|S|100|14.15|0|100
C|PCG|20250701|12:35:47.013880|S|100|14.18|0|100
C|PCG|20250701|12:42:02.470069|S|100|14.16|0|100
C|PCG|20250701|12:49:21.531303|S|25|14.13|0|25
C|PCG|20250701|12:50:56.862067|S|27|14.135|0|27
C|PCG|20250701|12:51:30.116594|S|27|14.13|0|27
C|PCG|20250701|12:52:15.937887|S|33|14.13|0|33
C|PCG|20250701|12:52:15.937888|S|100|14.13|0|100
C|PCG|20250701|12:52:15.937888|S|68|14.13|0|68
C|PCG|20250701|12:54:36.511426|S|100|14.12|0|100
C|PCG|20250701|12:54:39.885961|S|27|14.12|0|27
C|PCG|20250701|12:55:43.144110|S|27|14.12|0|27
C|PCG|20250701|12:56:46.402856|S|27|14.11|0|27
C|PCG|20250701|12:57:01.018644|S|100|14.11|0|100
C|PCG|20250701|12:57:49.661644|S|27|14.1|0|27
C|PCG|20250701|12:58:52.912172|S|27|14.09|0|27
C|PCG|20250701|12:59:38.799470|S|54|14.095|0|54
C|PCG|20250701|13:04:06.035133|S|38|14.08|0|38
C|PCG|20250701|13:07:29.536878|S|100|14.105|0|100
C|PCG|20250701|13:07:42.919587|S|100|14.1|0|100
C|PCG|20250701|13:07:42.919751|S|100|14.1|0|100
C|PCG|20250701|13:08:03.619521|S|100|14.1|0|100
C|PCG|20250701|13:09:49.923989|S|100|14.12|0|100
C|PCG|20250701|13:11:43.595145|S|1|14.13|0|1
C|PCG|20250701|13:13:37.550386|S|100|14.12|0|100
C|PCG|20250701|13:15:14.668787|S|100|14.11|0|100
C|PCG|20250701|13:17:19.098581|S|100|14.12|0|100
C|PCG|20250701|13:17:19.490710|S|100|14.12|0|100
C|PCG|20250701|13:25:13.647404|S|100|14.12|0|100
C|PCG|20250701|13:25:13.648753|S|100|14.12|0|100
C|PCG|20250701|13:26:30.108070|S|37|14.11|0|37
C|PCG|20250701|13:29:24.789399|S|100|14.12|0|100
C|PCG|20250701|13:30:14.259517|S|100|14.12|0|100
C|PCG|20250701|13:30:29.194390|S|100|14.12|0|100
C|PCG|20250701|13:32:32.775933|S|100|14.13|0|100
C|PCG|20250701|13:33:52.910708|S|100|14.13|0|100
C|PCG|20250701|13:34:18.082111|S|100|14.13|0|100
C|PCG|20250701|13:35:19.970003|S|100|14.14|0|100
C|PCG|20250701|13:37:21.054198|S|100|14.13|0|100
C|PCG|20250701|13:38:16.608934|S|100|14.12|0|100
C|PCG|20250701|13:38:30.844014|S|100|14.13|0|100
C|PCG|20250701|13:38:35.406095|S|2|14.13|0|2
C|PCG|20250701|13:38:35.416683|S|98|14.13|0|98
C|PCG|20250701|13:38:38.033609|S|1|14.13|0|1
C|PCG|20250701|13:39:40.778364|S|100|14.14|0|100
C|PCG|20250701|13:39:40.779556|S|100|14.14|0|100
C|PCG|20250701|13:39:40.780848|S|100|14.14|0|100
C|PCG|20250701|13:39:40.781938|S|100|14.14|0|100
C|PCG|20250701|13:39:40.783188|S|100|14.14|0|100
C|PCG|20250701|13:39:42.812716|S|100|14.13|0|100
C|PCG|20250701|13:41:05.132640|S|10|14.12|0|10
C|PCG|20250701|13:48:05.584095|S|100|14.14|0|100
C|PCG|20250701|13:48:10.899243|S|99|14.14|0|99
C|PCG|20250701|13:48:54.761700|S|100|14.14|0|100
C|PCG|20250701|13:49:16.172646|S|6|14.14|0|6
C|PCG|20250701|13:49:29.370732|S|100|14.14|0|100
C|PCG|20250701|13:49:48.477197|S|100|14.13|0|100
C|PCG|20250701|13:53:52.700998|S|3|14.11|0|3
C|PCG|20250701|13:55:16.954165|S|4|14.12|0|4
C|PCG|20250701|13:55:41.238862|S|100|14.13|0|100
C|PCG|20250701|13:55:41.239421|S|100|14.13|0|100
C|PCG|20250701|13:58:51.027554|S|11|14.13|0|11
C|PCG|20250701|14:02:01.274928|S|100|14.11|0|100
C|PCG|20250701|14:02:01.274928|S|100|14.11|0|100
C|PCG|20250701|14:02:52.374972|S|100|14.12|0|100
C|PCG|20250701|14:03:17.186565|S|100|14.11|0|100
C|PCG|20250701|14:05:16.784098|S|100|14.09|0|100
C|PCG|20250701|14:05:16.784112|S|62|14.1|0|62
C|PCG|20250701|14:05:16.784446|S|28|14.1|0|28
C|PCG|20250701|14:07:52.113244|S|100|14.11|0|100
C|PCG|20250701|14:08:11.552272|S|100|14.11|0|100
C|PCG|20250701|14:08:19.011760|S|100|14.11|0|100
C|PCG|20250701|14:08:20.752703|S|100|14.11|0|100
C|PCG|20250701|14:08:39.141942|S|100|14.1|0|100
C|PCG|20250701|14:09:12.622665|S|100|14.11|0|100
C|PCG|20250701|14:09:19.087283|S|100|14.11|0|100
C|PCG|20250701|14:09:29.428118|S|100|14.12|0|100
C|PCG|20250701|14:09:31.398513|S|100|14.12|0|100
C|PCG|20250701|14:09:33.975254|S|100|14.12|0|100
C|PCG|20250701|14:09:41.317784|S|100|14.12|0|100
C|PCG|20250701|14:11:22.900294|S|100|14.11|0|100
C|PCG|20250701|14:11:52.820420|S|100|14.11|0|100
C|PCG|20250701|14:14:34.761577|S|3|14.1|0|3
C|PCG|20250701|14:14:44.472869|S|2|14.11|0|2
C|PCG|20250701|14:15:33.507460|S|100|14.11|0|100
C|PCG|20250701|14:16:30.022051|S|100|14.11|0|100
C|PCG|20250701|14:16:32.086704|S|100|14.11|0|100
C|PCG|20250701|14:17:11.027927|S|100|14.09|0|100
C|PCG|20250701|14:20:50.474417|S|192|14.095|0|192
C|PCG|20250701|14:22:34.275222|S|100|14.095|0|100
C|PCG|20250701|14:22:34.276533|S|100|14.095|0|100
C|PCG|20250701|14:22:34.277137|S|100|14.095|0|100
C|PCG|20250701|14:24:24.627652|S|100|14.09|0|100
C|PCG|20250701|14:24:25.187984|S|100|14.09|0|100
C|PCG|20250701|14:24:26.910993|S|100|14.09|0|100
C|PCG|20250701|14:24:27.458474|S|100|14.09|0|100
C|PCG|20250701|14:24:32.760144|S|100|14.1|0|100
C|PCG|20250701|14:24:33.270154|S|100|14.1|0|100
C|PCG|20250701|14:24:39.015517|S|100|14.1|0|100
C|PCG|20250701|14:24:43.956212|S|100|14.1|0|100
C|PCG|20250701|14:24:49.156459|S|100|14.1|0|100
C|PCG|20250701|14:26:16.156766|S|100|14.1|0|100
C|PCG|20250701|14:26:58.253379|S|100|14.1|0|100
C|PCG|20250701|14:27:02.532229|S|100|14.1|0|100
C|PCG|20250701|14:27:06.220038|S|100|14.1|0|100
C|PCG|20250701|14:27:09.292778|S|100|14.1|0|100
C|PCG|20250701|14:27:16.850767|S|100|14.1|0|100
C|PCG|20250701|14:27:18.168347|S|100|14.1|0|100
C|PCG|20250701|14:28:04.257991|S|100|14.09|0|100
C|PCG|20250701|14:28:08.017052|S|100|14.09|0|100
C|PCG|20250701|14:28:14.252579|S|100|14.09|0|100
C|PCG|20250701|14:28:14.634040|S|100|14.09|0|100
C|PCG|20250701|14:28:16.078621|S|100|14.09|0|100
C|PCG|20250701|14:28:16.851834|S|100|14.09|0|100
C|PCG|20250701|14:28:20.516718|S|100|14.09|0|100
C|PCG|20250701|14:28:23.699306|S|100|14.09|0|100
C|PCG|20250701|14:28:25.516974|S|100|14.09|0|100
C|PCG|20250701|14:28:44.258292|S|99|14.09|0|99
C|PCG|20250701|14:28:44.683385|S|1|14.09|0|1
C|PCG|20250701|14:28:44.842590|S|100|14.09|0|100
C|PCG|20250701|14:28:45.225183|S|100|14.09|0|100
C|PCG|20250701|14:28:46.950181|S|100|14.09|0|100
C|PCG|20250701|14:29:29.094549|S|100|14.09|0|100
C|PCG|20250701|14:29:29.335273|S|100|14.09|0|100
C|PCG|20250701|14:29:30.186169|S|100|14.09|0|100
C|PCG|20250701|14:30:04.647545|S|100|14.08|0|100
C|PCG|20250701|14:30:06.508131|S|16|14.08|0|16
C|PCG|20250701|14:30:52.591150|S|100|14.09|0|100
C|PCG|20250701|14:30:59.600076|S|100|14.09|0|100
C|PCG|20250701|14:31:06.603909|S|100|14.09|0|100
C|PCG|20250701|14:31:07.893187|S|100|14.09|0|100
C|PCG|20250701|14:31:20.919155|S|100|14.09|0|100
C|PCG|20250701|14:31:22.416876|S|100|14.08|0|100
C|PCG|20250701|14:31:25.586879|S|100|14.08|0|100
C|PCG|20250701|14:33:13.786085|S|100|14.08|0|100
C|PCG|20250701|14:34:55.745863|S|100|14.08|0|100
C|PCG|20250701|14:34:55.746162|S|100|14.08|0|100
C|PCG|20250701|14:35:04.212081|S|1200|14.07|0|1200
C|PCG|20250701|14:35:10.463465|S|100|14.075|0|100
C|PCG|20250701|14:35:10.912033|S|100|14.08|0|100
C|PCG|20250701|14:35:29.565421|S|100|14.08|0|100
C|PCG|20250701|14:39:11.050977|S|12|14.07|0|12
C|PCG|20250701|14:39:11.050977|S|100|14.07|0|100
C|PCG|20250701|14:41:06.117238|S|20|14.08|0|20
C|PCG|20250701|14:41:06.724657|S|80|14.08|0|80
C|PCG|20250701|14:41:08.664287|S|100|14.08|0|100
C|PCG|20250701|14:41:10.801770|S|100|14.08|0|100
C|PCG|20250701|14:41:11.779890|S|100|14.08|0|100
C|PCG|20250701|14:41:37.368658|S|100|14.08|0|100
C|PCG|20250701|14:41:46.031906|S|22|14.08|0|22
C|PCG|20250701|14:44:28.306246|S|100|14.065|0|100
C|PCG|20250701|14:44:29.979973|S|100|14.07|0|100
C|PCG|20250701|14:46:16.123581|S|100|14.08|0|100
C|PCG|20250701|14:46:17.027671|S|100|14.08|0|100
C|PCG|20250701|14:46:51.740172|S|100|14.075|0|100
C|PCG|20250701|14:49:34.217792|S|100|14.065|0|100
C|PCG|20250701|14:49:54.103592|S|100|14.065|0|100
C|PCG|20250701|14:50:04.582912|S|100|14.07|0|100
C|PCG|20250701|14:50:17.469035|S|100|14.07|0|100
C|PCG|20250701|14:50:43.825262|S|100|14.065|0|100
C|PCG|20250701|14:50:44.025753|S|100|14.065|0|100
C|PCG|20250701|14:50:44.025946|S|100|14.065|0|100
C|PCG|20250701|14:50:44.920194|S|100|14.065|0|100
C|PCG|20250701|14:51:51.754839|S|100|14.08|0|100
C|PCG|20250701|14:53:05.073962|S|100|14.08|0|100
C|PCG|20250701|14:53:05.553875|S|100|14.08|0|100
C|PCG|20250701|14:53:09.899290|S|100|14.08|0|100
C|PCG|20250701|14:54:27.503502|S|100|14.08|0|100
C|PCG|20250701|14:54:29.250926|S|100|14.08|0|100
C|PCG|20250701|14:54:51.489862|S|100|14.08|0|100
C|PCG|20250701|14:54:51.517529|S|100|14.08|0|100
C|PCG|20250701|14:54:52.215394|S|100|14.08|0|100
C|PCG|20250701|14:54:53.263790|S|100|14.08|0|100
C|PCG|20250701|14:54:53.468237|S|100|14.08|0|100
C|PCG|20250701|14:55:11.644603|S|100|14.08|0|100
C|PCG|20250701|14:55:11.647122|S|100|14.08|0|100
C|PCG|20250701|14:55:12.113855|S|100|14.08|0|100
C|PCG|20250701|14:55:12.457267|S|100|14.08|0|100
C|PCG|20250701|14:55:21.147134|S|100|14.08|0|100
C|PCG|20250701|14:55:29.595655|S|100|14.08|0|100
C|PCG|20250701|14:55:32.332617|S|100|14.08|0|100
C|PCG|20250701|14:55:51.021263|S|100|14.07|0|100
C|PCG|20250701|14:56:05.964579|S|100|14.08|0|100
C|PCG|20250701|14:56:16.424715|S|100|14.08|0|100
C|PCG|20250701|14:56:26.110090|S|100|14.08|0|100
C|PCG|20250701|14:56:26.111695|S|100|14.08|0|100
C|PCG|20250701|14:56:29.399758|S|100|14.08|0|100
C|PCG|20250701|14:56:33.960794|S|100|14.08|0|100
C|PCG|20250701|14:56:41.739002|S|100|14.08|0|100
C|PCG|20250701|14:56:42.069480|S|100|14.08|0|100
C|PCG|20250701|14:56:42.891588|S|100|14.08|0|100
C|PCG|20250701|14:56:47.434296|S|100|14.08|0|100
C|PCG|20250701|14:58:50.496590|S|85|14.07|0|85
C|PCG|20250701|14:58:50.496609|S|15|14.07|0|15
C|PCG|20250701|14:58:50.496884|S|75|14.07|0|75
C|PCG|20250701|14:58:50.496898|S|25|14.07|0|25
C|PCG|20250701|14:59:11.891472|S|100|14.07|0|100
C|PCG|20250701|15:00:15.328677|S|12|14.07|0|12
C|PCG|20250701|15:00:15.328677|S|100|14.07|0|100
C|PCG|20250701|15:00:15.389349|S|100|14.07|0|100
C|PCG|20250701|15:00:17.942273|S|100|14.07|0|100
C|PCG|20250701|15:01:25.861644|S|100|14.08|0|100
C|PCG|20250701|15:01:26.043727|S|100|14.08|0|100
C|PCG|20250701|15:03:15.180434|S|100|14.08|0|100
C|PCG|20250701|15:03:23.315625|S|100|14.08|0|100
C|PCG|20250701|15:03:35.719090|S|100|14.09|0|100
C|PCG|20250701|15:03:35.990054|S|100|14.09|0|100
C|PCG|20250701|15:03:36.069775|S|100|14.09|0|100
C|PCG|20250701|15:03:37.373351|S|100|14.09|0|100
C|PCG|20250701|15:03:37.486807|S|100|14.09|0|100
C|PCG|20250701|15:03:41.006134|S|100|14.09|0|100
C|PCG|20250701|15:04:01.101788|S|16|14.08|0|16
C|PCG|20250701|15:04:17.883213|S|100|14.08|0|100
C|PCG|20250701|15:04:33.813577|S|100|14.08|0|100
C|PCG|20250701|15:07:25.027782|S|100|14.09|0|100
C|PCG|20250701|15:09:56.531226|S|100|14.09|0|100
C|PCG|20250701|15:09:56.882100|S|100|14.09|0|100
C|PCG|20250701|15:09:57.874144|S|100|14.09|0|100
C|PCG|20250701|15:09:59.947182|S|100|14.09|0|100
C|PCG|20250701|15:11:26.697071|S|21|14.08|0|21
C|PCG|20250701|15:11:29.995921|S|18|14.07|0|18
C|PCG|20250701|15:11:29.995921|S|82|14.07|0|82
C|PCG|20250701|15:13:11.831915|S|94|14.05|0|94
C|PCG|20250701|15:13:11.834523|S|2|14.05|0|2
C|PCG|20250701|15:13:11.835594|S|4|14.05|0|4
C|PCG|20250701|15:13:11.837536|S|30|14.05|0|30
C|PCG|20250701|15:13:11.838841|S|70|14.05|0|70
C|PCG|20250701|15:13:11.839527|S|42|14.05|0|42
C|PCG|20250701|15:13:11.841274|S|58|14.05|0|58
C|PCG|20250701|15:14:19.046370|S|100|14.04|0|100
C|PCG|20250701|15:15:03.770780|S|12|14.06|0|12
C|PCG|20250701|15:15:41.900744|S|100|14.07|0|100
C|PCG|20250701|15:16:03.955239|S|100|14.07|0|100
C|PCG|20250701|15:16:03.955239|S|100|14.07|0|100
C|PCG|20250701|15:16:05.163312|S|100|14.07|0|100
C|PCG|20250701|15:18:35.444004|S|100|14.07|0|100
C|PCG|20250701|15:18:58.790366|S|100|14.07|0|100
C|PCG|20250701|15:18:58.790366|S|100|14.07|0|100
C|PCG|20250701|15:22:20.935495|S|100|14.05|0|100
C|PCG|20250701|15:22:32.136963|S|100|14.06|0|100
C|PCG|20250701|15:24:52.654072|S|200|14.065|0|200
C|PCG|20250701|15:25:16.277224|S|25|14.065|0|25
C|PCG|20250701|15:28:01.867881|S|100|14.07|0|100
C|PCG|20250701|15:28:17.076831|S|100|14.08|0|100
C|PCG|20250701|15:28:17.076831|S|79|14.08|0|79
C|PCG|20250701|15:28:31.236649|S|100|14.08|0|100
C|PCG|20250701|15:28:31.236649|S|100|14.08|0|100
C|PCG|20250701|15:28:35.397877|S|100|14.08|0|100
C|PCG|20250701|15:29:01.082599|S|100|14.08|0|100
C|PCG|20250701|15:30:12.109352|S|100|14.1|0|100
C|PCG|20250701|15:30:45.915082|S|100|14.1|0|100
C|PCG|20250701|15:31:50.649835|S|100|14.08|0|100
C|PCG|20250701|15:31:56.950063|S|100|14.08|0|100
C|PCG|20250701|15:32:04.910888|S|12|14.08|0|12
C|PCG|20250701|15:32:41.514764|S|100|14.08|0|100
C|PCG|20250701|15:32:53.135033|S|100|14.08|0|100
C|PCG|20250701|15:32:57.559286|S|100|14.08|0|100
C|PCG|20250701|15:33:21.796022|S|100|14.09|0|100
C|PCG|20250701|15:33:22.361195|S|100|14.09|0|100
C|PCG|20250701|15:34:18.410442|S|100|14.09|0|100
C|PCG|20250701|15:34:51.572764|S|100|14.11|0|100
C|PCG|20250701|15:36:43.016711|S|100|14.11|0|100
C|PCG|20250701|15:36:43.017119|S|100|14.11|0|100
C|PCG|20250701|15:36:43.099326|S|8|14.11|0|8
C|PCG|20250701|15:37:36.014757|S|100|14.12|0|100
C|PCG|20250701|15:38:25.752809|S|100|14.12|0|100
C|PCG|20250701|15:38:51.665039|S|51|14.11|0|51
C|PCG|20250701|15:44:41.191889|S|100|14.1|0|100
C|PCG|20250701|15:44:53.038416|S|100|14.11|0|100
C|PCG|20250701|15:45:00.878749|S|100|14.11|0|100
C|PCG|20250701|15:45:53.892594|S|400|14.1|0|400
C|PCG|20250701|15:45:59.116215|S|400|14.1|0|400
C|PCG|20250701|15:46:06.026209|S|200|14.1|0|200
C|PCG|20250701|15:46:06.052152|S|137|14.1|0|137
C|PCG|20250701|15:46:06.052993|S|63|14.1|0|63
C|PCG|20250701|15:46:09.182327|S|400|14.1|0|400
C|PCG|20250701|15:46:20.023835|S|400|14.1|0|400
C|PCG|20250701|15:46:21.588379|S|400|14.1|0|400
C|PCG|20250701|15:46:26.069565|S|400|14.11|0|400
C|PCG|20250701|15:48:46.170490|S|71|14.11|0|71
C|PCG|20250701|15:50:02.539085|S|1500|14.085|0|1500
C|PCG|20250701|15:50:04.203308|S|100|14.11|0|100
C|PCG|20250701|15:50:06.130825|S|100|14.12|0|100
C|PCG|20250701|15:50:06.498715|S|1192|14.115|0|1192
C|PCG|20250701|15:50:06.498779|S|1008|14.115|0|1008
C|PCG|20250701|15:50:06.789139|S|1192|14.115|0|1192
C|PCG|20250701|15:50:10.704614|S|1192|14.115|0|1192
C|PCG|20250701|15:50:10.704674|S|1008|14.115|0|1008
C|PCG|20250701|15:50:10.744506|S|1192|14.115|0|1192
C|PCG|20250701|15:50:10.753447|S|1008|14.115|0|1008
C|PCG|20250701|15:50:54.665224|S|36|14.12|0|36
C|PCG|20250701|15:51:01.613913|S|47|14.12|0|47
C|PCG|20250701|15:51:02.178029|S|36|14.12|0|36
C|PCG|20250701|15:52:58.828564|S|336|14.12|0|336
C|PCG|20250701|15:52:58.852642|S|400|14.12|0|400
C|PCG|20250701|15:53:29.576006|S|129|14.11|0|129
C|PCG|20250701|15:53:40.397942|S|37|14.11|0|37
C|PCG|20250701|15:54:08.756553|S|1192|14.095|0|1192
C|PCG|20250701|15:54:08.756621|S|1108|14.095|0|1108
C|PCG|20250701|15:54:09.191415|S|297|14.1|0|297
C|PCG|20250701|15:54:20.736211|S|19|14.1|0|19
C|PCG|20250701|15:54:31.445080|S|100|14.11|0|100
C|PCG|20250701|15:54:33.546313|S|400|14.11|0|400
C|PCG|20250701|15:54:54.044781|S|400|14.12|0|400
C|PCG|20250701|15:54:54.080264|S|400|14.12|0|400
C|PCG|20250701|15:55:04.603696|S|19|14.12|0|19
C|PCG|20250701|15:55:04.603805|S|381|14.12|0|381
C|PCG|20250701|15:55:09.266470|S|158|14.13|0|158
C|PCG|20250701|15:55:09.266916|S|163|14.13|0|163
C|PCG|20250701|15:55:09.266972|S|79|14.13|0|79
C|PCG|20250701|15:55:10.471582|S|400|14.13|0|400
C|PCG|20250701|15:55:25.511977|S|45|14.14|0|45
C|PCG|20250701|15:55:51.671378|S|336|14.16|0|336
C|PCG|20250701|15:56:07.818692|S|400|14.14|0|400
C|PCG|20250701|15:56:26.392930|S|43|14.13|0|43
C|PCG|20250701|15:56:46.804419|S|400|14.15|0|400
C|PCG|20250701|15:56:46.818220|S|400|14.15|0|400
C|PCG|20250701|15:56:46.824501|S|400|14.15|0|400
C|PCG|20250701|15:57:20.682655|S|116|14.13|0|116
C|PCG|20250701|15:57:24.516121|S|300|14.12|0|300
C|PCG|20250701|15:57:44.791561|S|400|14.12|0|400
C|PCG|20250701|15:57:44.792118|S|83|14.12|0|83
C|PCG|20250701|15:57:44.792130|S|97|14.12|0|97
C|PCG|20250701|15:57:44.792131|S|43|14.12|0|43
C|PCG|20250701|15:57:44.792148|S|42|14.12|0|42
C|PCG|20250701|15:57:44.792313|S|135|14.12|0|135
C|PCG|20250701|15:57:44.792547|S|400|14.12|0|400
C|PCG|20250701|15:58:11.024504|S|77|14.12|0|77
C|PCG|20250701|15:58:11.560398|S|23|14.12|0|23
C|PCG|20250701|15:58:11.561070|S|73|14.12|0|73
C|PCG|20250701|15:58:11.561682|S|54|14.12|0|54
C|PCG|20250701|15:58:13.947202|S|77|14.12|0|77
C|PCG|20250701|15:58:25.641442|S|493|14.115|0|493
C|PCG|20250701|15:58:25.643376|S|200|14.11|0|200
C|PCG|20250701|15:58:25.643384|S|200|14.11|0|200
C|PCG|20250701|15:58:51.426751|S|6|14.11|0|6
C|PCG|20250701|15:58:51.426751|S|400|14.11|0|400
C|PCG|20250701|15:58:51.427784|S|194|14.11|0|194
C|PCG|20250701|15:58:51.427784|S|400|14.11|0|400
C|PCG|20250701|15:58:51.436168|S|9|14.1|0|9
C|PCG|20250701|15:59:01.745885|S|400|14.11|0|400
C|PCG|20250701|15:59:11.895989|S|400|14.11|0|400
C|PCG|20250701|15:59:12.087479|S|400|14.11|0|400
C|PCG|20250701|15:59:12.178416|S|300|14.11|0|300
C|PCG|20250701|15:59:12.178864|S|38|14.11|0|38
C|PCG|20250701|15:59:12.200304|S|62|14.11|0|62
C|PCG|20250701|15:59:12.548440|S|400|14.11|0|400
C|PCG|20250701|15:59:15.759598|S|100|14.1|0|100
C|PCG|20250701|15:59:15.759598|S|400|14.1|0|400
C|PCG|20250701|15:59:16.732478|S|200|14.11|0|200
C|PCG|20250701|15:59:16.732927|S|49|14.11|0|49
C|PCG|20250701|15:59:16.737168|S|151|14.11|0|151
C|PCG|20250701|15:59:16.837517|S|400|14.11|0|400
C|PCG|20250701|15:59:17.022693|S|400|14.11|0|400
C|PCG|20250701|15:59:18.163865|S|400|14.11|0|400
C|PCG|20250701|15:59:18.192427|S|106|14.11|0|106
C|PCG|20250701|15:59:19.001621|S|294|14.11|0|294
C|PCG|20250701|15:59:19.070623|S|400|14.11|0|400
C|PCG|20250701|15:59:19.481348|S|36|14.11|0|36
C|PCG|20250701|15:59:23.389765|S|400|14.115|0|400
C|PCG|20250701|15:59:25.092339|S|1491|14.115|0|1491
C|PCG|20250701|15:59:25.718912|S|100|14.12|0|100
C|PCG|20250701|15:59:26.708845|S|100|14.12|0|100
C|PCG|20250701|15:59:28.291880|S|100|14.12|0|100
C|PCG|20250701|15:59:28.292489|S|100|14.12|0|100
C|PCG|20250701|15:59:29.373314|S|100|14.12|0|100
C|PCG|20250701|15:59:29.491922|S|400|14.12|0|400
C|PCG|20250701|15:59:29.493732|S|400|14.12|0|400
C|PCG|20250701|15:59:29.509136|S|100|14.12|0|100
C|PCG|20250701|15:59:29.657968|S|72|14.12|0|72
C|PCG|20250701|15:59:29.657975|S|44|14.12|0|44
C|PCG|20250701|15:59:30.002347|S|200|14.12|0|200
C|PCG|20250701|15:59:30.002813|S|15|14.12|0|15
C|PCG|20250701|15:59:30.003832|S|100|14.12|0|100
C|PCG|20250701|15:59:30.020942|S|85|14.12|0|85
C|PCG|20250701|15:59:30.923536|S|38|14.115|0|38
C|PCG|20250701|15:59:33.509105|S|200|14.12|0|200
C|PCG|20250701|15:59:33.591068|S|400|14.12|0|400
C|PCG|20250701|15:59:33.672225|S|300|14.12|0|300
C|PCG|20250701|15:59:33.861245|S|400|14.12|0|400
C|PCG|20250701|15:59:34.577439|S|400|14.12|0|400
C|PCG|20250701|15:59:34.598899|S|200|14.12|0|200
C|PCG|20250701|15:59:34.598926|S|200|14.12|0|200
C|PCG|20250701|15:59:36.295326|S|1400|14.11|0|1400
C|PCG|20250701|15:59:37.369445|S|400|14.11|0|400
C|PCG|20250701|15:59:42.078844|S|400|14.11|0|400
C|PCG|20250701|15:59:42.568898|S|100|14.12|0|100
C|PCG|20250701|15:59:44.212637|S|21|14.12|0|21
C|PCG|20250701|15:59:44.570924|S|1400|14.12|0|1400
C|PCG|20250701|15:59:47.648751|S|19|14.115|0|19
C|PCG|20250701|15:59:50.804678|S|1|14.13|0|1
C|PCG|20250701|15:59:51.076620|S|2|14.13|0|2
C|PCG|20250701|15:59:51.077108|S|1|14.13|0|1
C|PCG|20250701|15:59:51.287202|S|280|14.13|0|280
C|PCG|20250701|15:59:51.287202|S|620|14.13|0|620
C|PCG|20250701|15:59:51.400221|S|1|14.13|0|1
C|PCG|20250701|15:59:51.676009|S|1|14.13|0|1
C|PCG|20250701|15:59:52.798615|S|400|14.13|0|400
C|PCG|20250701|15:59:52.798615|S|621|14.13|0|621
C|PCG|20250701|15:59:52.798615|S|778|14.13|0|778
C|PCG|20250701|15:59:52.799395|S|400|14.13|0|400
C|PCG|20250701|15:59:53.266487|S|143|14.13|0|143
C|PCG|20250701|15:59:53.266487|S|400|14.13|0|400
C|PCG|20250701|15:59:53.267053|S|34|14.13|0|34
C|PCG|20250701|15:59:53.269861|S|36|14.12|0|36
C|PCG|20250701|15:59:53.403159|S|364|14.12|0|364
C|PCG|20250701|15:59:53.968728|S|400|14.12|0|400
C|PCG|20250701|15:59:54.147954|S|400|14.12|0|400
C|PCG|20250701|15:59:54.204971|S|400|14.12|0|400
C|PCG|20250701|15:59:55.700192|S|18|14.12|0|18
C|PCG|20250701|15:59:55.929770|S|94|14.12|0|94
C|PCG|20250701|15:59:56.000775|S|100|14.12|0|100
C|PCG|20250701|15:59:56.056615|S|100|14.12|0|100
C|PCG|20250701|15:59:56.060744|S|50|14.12|0|50
C|PCG|20250701|15:59:56.123545|S|32|14.115|0|32
C|PCG|20250701|15:59:56.371968|S|93|14.115|0|93
C|PCG|20250701|15:59:56.685403|S|4|14.115|0|4
C|PCG|20250701|15:59:58.036347|S|24|14.115|0|24
C|PCG|20250701|15:59:58.102354|S|86|14.115|0|86
C|PCG|20250701|15:59:58.141441|S|55|14.115|0|55
C|PCG|20250701|15:59:58.211483|S|93|14.115|0|93
C|PCH|20250701|10:39:51.374337|S|10|38.8|0|10
C|PCH|20250701|11:41:36.393427|S|4|39.29|0|4
C|PCH|20250701|11:45:58.021818|S|1|39.2|0|1
C|PCH|20250701|11:50:58.013617|S|1|39.33|0|1
C|PCH|20250701|11:52:26.570765|S|9|39.35|0|9
C|PCH|20250701|11:52:26.571220|S|4|39.35|0|4
C|PCH|20250701|12:02:09.808019|S|100|39.53|0|100
C|PCH|20250701|12:05:55.239718|S|5|39.63|0|5
C|PCH|20250701|12:45:22.726245|S|1|39.44|0|1
C|PCH|20250701|13:31:37.634652|S|1|39.49|0|1
C|PCH|20250701|13:43:16.218219|S|100|39.56|0|100
C|PCH|20250701|13:43:16.784823|S|18|39.56|0|18
C|PCH|20250701|13:43:16.784823|S|100|39.57|0|100
C|PCH|20250701|13:44:22.890193|S|22|39.73|0|22
C|PCH|20250701|13:44:24.361066|S|100|39.74|0|100
C|PCH|20250701|13:45:38.829185|S|100|39.7|0|100
C|PCH|20250701|14:58:12.323789|S|5|39.49|0|5
C|PCH|20250701|15:00:34.577799|S|100|39.46|0|100
C|PCH|20250701|15:00:58.018369|S|1|39.46|0|1
C|PCH|20250701|15:03:31.543957|S|17|39.46|0|17
C|PCH|20250701|15:03:31.544022|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544095|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544161|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544226|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544300|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544363|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544466|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544526|S|4|39.46|0|4
C|PCH|20250701|15:03:31.544582|S|4|39.46|0|4
C|PCH|20250701|15:03:32.732967|S|7|39.46|0|7
C|PCH|20250701|15:03:32.732980|S|39|39.46|0|39
C|PCH|20250701|15:03:58.735723|S|7|39.48|0|7
C|PCH|20250701|15:04:34.086215|S|93|39.48|0|93
C|PCH|20250701|15:18:12.760846|S|6|39.49|0|6
C|PCH|20250701|15:18:30.323036|S|4|39.48|0|4
C|PCH|20250701|15:18:30.323036|S|73|39.49|0|73
C|PCH|20250701|15:18:49.644262|S|9|39.48|0|9
C|PCH|20250701|15:18:49.644267|S|9|39.48|0|9
C|PCH|20250701|15:18:49.644304|S|8|39.48|0|8
C|PCH|20250701|15:18:49.644305|S|1|39.49|0|1
C|PCH|20250701|15:18:49.644357|S|20|39.49|0|20
C|PCH|20250701|15:18:49.644357|S|66|39.49|0|66
C|PCH|20250701|15:18:49.644365|S|34|39.49|0|34
C|PCH|20250701|15:18:49.644366|S|52|39.49|0|52
C|PCH|20250701|15:18:49.644442|S|48|39.49|0|48
C|PCH|20250701|15:18:49.644443|S|37|39.49|0|37
C|PCH|20250701|15:18:49.644456|S|63|39.49|0|63
C|PCH|20250701|15:18:49.644457|S|100|39.49|0|100
C|PCH|20250701|15:18:49.644457|S|29|39.49|0|29
C|PCH|20250701|15:18:49.644457|S|51|39.49|0|51
C|PCH|20250701|15:18:49.644457|S|42|39.49|0|42
C|PCH|20250701|15:18:49.644511|S|100|39.49|0|100
C|PCH|20250701|15:18:49.644511|S|6|39.49|0|6
C|PCH|20250701|15:24:35.777273|S|100|39.53|0|100
C|PCH|20250701|15:24:35.778238|S|28|39.53|0|28
C|PCH|20250701|15:25:38.240475|S|1|39.51|0|1
C|PCH|20250701|15:40:30.760499|S|100|39.61|0|100
C|PCH|20250701|15:46:52.259114|S|5|39.73|0|5
C|PCH|20250701|15:57:29.213757|S|100|39.59|0|100
C|PCH|20250701|15:59:46.903594|S|2|39.64|0|2
C|PCLA|20250701|10:52:12.384568|S|200|1.49|0|200
C|PCLA|20250701|11:11:12.274398|S|100|1.54|0|100
C|PCLA|20250701|11:11:12.275790|S|100|1.54|0|100
C|PCLA|20250701|13:41:53.304796|S|104|1.69|0|104
C|PCLA|20250701|13:55:36.956689|S|100|1.75|0|100
C|PCLA|20250701|13:55:37.083094|S|100|1.83|0|100
C|PCMM|20250701|14:03:27.427769|S|100|50.31|0|100
C|PCOR|20250701|10:19:10.920905|S|105|68.71|0|105
C|PCOR|20250701|10:37:40.516315|S|76|68.45|0|76
C|PCOR|20250701|10:37:40.516316|S|24|68.45|0|24
C|PCOR|20250701|10:37:40.516316|S|76|68.44|0|76
C|PCOR|20250701|10:37:40.516390|S|24|68.44|0|24
C|PCOR|20250701|10:39:51.482528|S|1|68.34|0|1
C|PCOR|20250701|10:48:18.004328|S|8|68.17|0|8
C|PCOR|20250701|10:48:18.004328|S|100|68.18|0|100
C|PCOR|20250701|10:57:44.056626|S|1|68.13|0|1
C|PCOR|20250701|11:04:20.817127|S|5|68.14|0|5
C|PCOR|20250701|11:04:23.594113|S|70|68.14|0|70
C|PCOR|20250701|11:07:45.299700|S|2|67.96|0|2
C|PCOR|20250701|11:09:54.936774|S|46|67.67|0|46
C|PCOR|20250701|11:09:54.937591|S|100|67.66|0|100
C|PCOR|20250701|11:16:43.429018|S|24|67.68|0|24
C|PCOR|20250701|11:21:00.344535|S|77|67.97|0|77
C|PCOR|20250701|11:21:21.089700|S|77|67.95|0|77
C|PCOR|20250701|11:30:45.903064|S|1|68.47|0|1
C|PCOR|20250701|11:31:22.093722|S|100|68.47|0|100
C|PCOR|20250701|11:35:07.371296|S|100|68.66|0|100
C|PCOR|20250701|11:35:09.919637|S|88|68.57|0|88
C|PCOR|20250701|11:35:09.920273|S|12|68.57|0|12
C|PCOR|20250701|11:36:02.471702|S|100|68.49|0|100
C|PCOR|20250701|11:36:02.473533|S|100|68.55|0|100
C|PCOR|20250701|11:41:13.613503|S|9|68.48|0|9
C|PCOR|20250701|11:42:48.970455|S|100|68.42|0|100
C|PCOR|20250701|11:56:59.937723|S|49|68.88|0|49
C|PCOR|20250701|11:56:59.937723|S|100|68.89|0|100
C|PCOR|20250701|12:01:59.581635|E|13|68.99|0|13
C|PCOR|20250701|12:01:59.581690|S|13|68.99|0|13
C|PCOR|20250701|12:01:59.581713|S|13|68.99|0|13
C|PCOR|20250701|12:02:23.382431|S|19|68.96|0|19
C|PCOR|20250701|12:02:23.382482|S|46|68.96|0|46
C|PCOR|20250701|12:02:23.382483|S|100|68.96|0|100
C|PCOR|20250701|12:06:22.032449|S|16|68.98|0|16
C|PCOR|20250701|12:06:22.032449|S|100|68.99|0|100
C|PCOR|20250701|12:06:22.032939|S|84|68.98|0|84
C|PCOR|20250701|12:18:59.985528|S|35|69.61|0|35
C|PCOR|20250701|12:19:05.312620|S|75|69.73|0|75
C|PCOR|20250701|12:25:54.547125|S|18|69.82|0|18
C|PCOR|20250701|12:27:00.052404|S|100|69.64|0|100
C|PCOR|20250701|12:41:24.194743|S|100|69.73|0|100
C|PCOR|20250701|12:43:00.045127|S|100|69.75|0|100
C|PCOR|20250701|12:43:00.045127|S|4|69.74|0|4
C|PCOR|20250701|12:43:13.517814|S|85|69.78|0|85
C|PCOR|20250701|12:51:30.178326|S|100|69.59|0|100
C|PCOR|20250701|12:56:24.039970|S|76|69.51|0|76
C|PCOR|20250701|13:19:50.265631|S|100|69.59|0|100
C|PCOR|20250701|13:19:50.265632|S|15|69.58|0|15
C|PCOR|20250701|13:31:18.503235|S|32|69.98|0|32
C|PCOR|20250701|13:31:18.503250|S|1|70.01|0|1
C|PCOR|20250701|13:31:18.503289|S|1|70.01|0|1
C|PCOR|20250701|13:31:18.503312|S|99|70.01|0|99
C|PCOR|20250701|13:42:22.268654|S|38|69.92|0|38
C|PCOR|20250701|13:44:49.350885|S|15|69.88|0|15
C|PCOR|20250701|13:45:36.368779|S|57|69.87|0|57
C|PCOR|20250701|13:46:04.225002|S|15|69.84|0|15
C|PCOR|20250701|13:46:04.225390|S|17|69.84|0|17
C|PCOR|20250701|13:46:05.338830|S|25|69.84|0|25
C|PCOR|20250701|13:48:33.008523|S|100|69.82|0|100
C|PCOR|20250701|13:49:34.744425|S|100|69.84|0|100
C|PCOR|20250701|13:50:07.500333|S|100|69.81|0|100
C|PCOR|20250701|13:50:22.524472|S|1|69.89|0|1
C|PCOR|20250701|13:51:35.237597|S|22|69.94|0|22
C|PCOR|20250701|13:51:35.237598|S|27|69.94|0|27
C|PCOR|20250701|13:51:35.237598|S|6|69.94|0|6
C|PCOR|20250701|13:51:35.237685|S|100|69.93|0|100
C|PCOR|20250701|14:18:22.606524|S|100|70.075|0|100
C|PCOR|20250701|14:18:48.698904|S|12|70.11|0|12
C|PCOR|20250701|14:22:31.096755|S|50|70.25|0|50
C|PCOR|20250701|14:23:37.703084|S|14|70.25|0|14
C|PCOR|20250701|14:25:55.789176|S|2|70.09|0|2
C|PCOR|20250701|14:25:59.374275|S|43|70.07|0|43
C|PCOR|20250701|14:27:36.301141|S|32|70.125|0|32
C|PCOR|20250701|14:28:12.628312|S|42|70.16|0|42
C|PCOR|20250701|14:34:23.286798|S|78|70.3|0|78
C|PCOR|20250701|14:35:55.247839|S|83|70.25|0|83
C|PCOR|20250701|14:36:00.085830|S|40|70.22|0|40
C|PCOR|20250701|14:38:24.786312|S|100|70.245|0|100
C|PCOR|20250701|14:43:28.805495|S|100|70.33|0|100
C|PCOR|20250701|14:47:23.461116|S|17|70.27|0|17
C|PCOR|20250701|14:47:35.214700|S|3|70.23|0|3
C|PCOR|20250701|14:47:35.214709|S|3|70.23|0|3
C|PCOR|20250701|14:47:35.263761|S|67|70.23|0|67
C|PCOR|20250701|14:47:35.263848|S|4|70.23|0|4
C|PCOR|20250701|14:47:35.264316|S|4|70.23|0|4
C|PCOR|20250701|14:47:35.264333|S|100|70.23|0|100
C|PCOR|20250701|14:47:35.264333|S|22|70.23|0|22
C|PCOR|20250701|14:52:39.838609|S|34|70.02|0|34
C|PCOR|20250701|14:52:39.838609|S|50|70.03|0|50
C|PCOR|20250701|14:53:40.467884|S|84|70.025|0|84
C|PCOR|20250701|14:54:01.441447|S|84|70|0|84
C|PCOR|20250701|14:54:01.441466|S|16|70|0|16
C|PCOR|20250701|14:54:01.441466|S|68|69.99|0|68
C|PCOR|20250701|14:54:01.441528|S|16|69.99|0|16
C|PCOR|20250701|14:57:21.491707|S|100|69.85|0|100
C|PCOR|20250701|15:00:05.716103|S|35|69.62|0|35
C|PCOR|20250701|15:00:09.842288|S|50|69.62|0|50
C|PCOR|20250701|15:05:06.020042|S|100|69.74|0|100
C|PCOR|20250701|15:14:03.323349|S|100|69.9|0|100
C|PCOR|20250701|15:14:16.793927|S|100|69.97|0|100
C|PCOR|20250701|15:18:13.326077|S|66|69.825|0|66
C|PCOR|20250701|15:30:34.664063|S|31|69.97|0|31
C|PCOR|20250701|15:31:05.822282|S|100|69.96|0|100
C|PCOR|20250701|15:36:01.210352|S|87|69.78|0|87
C|PCOR|20250701|15:37:20.804259|S|80|69.75|0|80
C|PCOR|20250701|15:41:04.772656|S|100|69.75|0|100
C|PCOR|20250701|15:42:57.840927|S|100|69.79|0|100
C|PCOR|20250701|15:45:29.804183|S|78|69.86|0|78
C|PCOR|20250701|15:47:46.666916|S|94|69.91|0|94
C|PCOR|20250701|15:48:46.449423|S|3|69.93|0|3
C|PCOR|20250701|15:48:46.449974|S|44|69.95|0|44
C|PCOR|20250701|15:48:46.450471|S|100|69.95|0|100
C|PCOR|20250701|15:50:34.169746|S|56|70.05|0|56
C|PCOR|20250701|15:50:34.169756|S|44|70.05|0|44
C|PCOR|20250701|15:51:48.759729|S|3|69.99|0|3
C|PCOR|20250701|15:51:55.130077|S|6|69.99|0|6
C|PCOR|20250701|15:52:18.259879|S|11|69.98|0|11
C|PCOR|20250701|15:52:18.259879|S|3|69.98|0|3
C|PCOR|20250701|15:53:20.067811|S|18|70.05|0|18
C|PCOR|20250701|15:53:20.067832|S|82|70.05|0|82
C|PCOR|20250701|15:53:29.750709|S|100|70.02|0|100
C|PCOR|20250701|15:55:09.156092|S|19|70.01|0|19
C|PCOR|20250701|15:55:10.848599|S|50|70.01|0|50
C|PCOR|20250701|15:56:45.405869|S|100|70|0|100
C|PCOR|20250701|15:57:25.603221|S|67|69.86|0|67
C|PCOR|20250701|15:59:09.764539|S|100|69.85|0|100
C|PCOR|20250701|15:59:10.869593|S|53|69.83|0|53
C|PCOR|20250701|15:59:10.869593|S|4|69.83|0|4
C|PCOR|20250701|15:59:15.756853|S|8|69.82|0|8
C|PCOR|20250701|15:59:21.460104|S|100|69.83|0|100
C|PCOR|20250701|15:59:21.460224|S|100|69.835|0|100
C|PCOR|20250701|15:59:21.460305|S|100|69.83|0|100
C|PCOR|20250701|15:59:21.460385|S|7|69.84|0|7
C|PCOR|20250701|15:59:21.460425|S|54|69.84|0|54
C|PCOR|20250701|15:59:21.461032|S|39|69.84|0|39
C|PCOR|20250701|15:59:21.461032|S|100|69.83|0|100
C|PCOR|20250701|15:59:27.519656|S|50|69.83|0|50
C|PCOR|20250701|15:59:27.519668|S|50|69.83|0|50
C|PCOR|20250701|15:59:35.463036|S|100|69.78|0|100
C|PCOR|20250701|15:59:36.208297|S|100|69.77|0|100
C|PCOR|20250701|15:59:44.446857|S|100|69.76|0|100
C|PCOR|20250701|15:59:46.089032|S|100|69.75|0|100
C|PCOR|20250701|15:59:48.209561|S|33|69.69|0|33
C|PCOR|20250701|15:59:48.256789|S|22|69.69|0|22
C|PCOR|20250701|15:59:48.304948|S|45|69.69|0|45
C|PCOR|20250701|15:59:51.614904|S|18|69.67|0|18
C|PCOR|20250701|15:59:51.718835|S|1|69.67|0|1
C|PCOR|20250701|15:59:52.161728|S|25|69.67|0|25
C|PCOR|20250701|15:59:52.355328|S|100|69.64|0|100
C|PCOR|20250701|15:59:58.101485|S|1|69.71|0|1
C|PCOR|20250701|15:59:59.808491|S|100|69.68|0|100
C|PCRX|20250701|09:34:15.854039|S|2|23.45|0|2
C|PCRX|20250701|11:46:41.297121|S|4|23.93|0|4
C|PCRX|20250701|12:29:40.128377|S|20|24.16|0|20
C|PCRX|20250701|15:12:09.949656|S|110|23.49|0|110
C|PCRX|20250701|15:59:45.930448|S|45|23.27|0|45
C|PCT|20250701|10:26:21.543403|S|11|13.225|0|11
C|PCT|20250701|10:26:21.543415|S|89|13.225|0|89
C|PCT|20250701|10:30:35.905840|S|38|13.23|0|38
C|PCT|20250701|10:33:03.953684|S|100|13.26|0|100
C|PCT|20250701|10:34:05.955211|S|100|13.26|0|100
C|PCT|20250701|10:38:21.635167|S|88|13.21|0|88
C|PCT|20250701|10:38:21.635279|S|12|13.21|0|12
C|PCT|20250701|10:39:45.286313|S|100|13.205|0|100
C|PCT|20250701|10:45:32.644913|S|3|13.19|0|3
C|PCT|20250701|10:46:31.270473|S|100|13.06|0|100
C|PCT|20250701|10:47:18.650522|S|100|13.07|0|100
C|PCT|20250701|10:48:23.803447|S|200|13.08|0|200
C|PCT|20250701|10:48:28.888495|S|100|13.04|0|100
C|PCT|20250701|10:49:25.049706|S|100|12.99|0|100
C|PCT|20250701|10:49:31.801961|S|100|12.99|0|100
C|PCT|20250701|10:50:52.557573|S|100|13.03|0|100
C|PCT|20250701|10:51:15.818182|S|100|13.05|0|100
C|PCT|20250701|10:51:27.051981|S|100|13.03|0|100
C|PCT|20250701|10:51:29.941240|S|100|13.055|0|100
C|PCT|20250701|10:52:09.689307|S|100|13.08|0|100
C|PCT|20250701|10:52:20.961367|S|100|13.08|0|100
C|PCT|20250701|10:53:41.711131|S|183|13.01|0|183
C|PCT|20250701|10:54:01.623242|S|10|13|0|10
C|PCT|20250701|11:24:01.507437|S|100|13.19|0|100
C|PCT|20250701|11:29:17.217444|S|1|13.215|0|1
C|PCT|20250701|11:29:33.736874|S|1|13.215|0|1
C|PCT|20250701|11:29:33.976313|S|1|13.215|0|1
C|PCT|20250701|11:33:03.019751|S|40|13.19|0|40
C|PCT|20250701|11:38:19.514456|S|40|13.135|0|40
C|PCT|20250701|11:38:52.409483|S|40|13.13|0|40
C|PCT|20250701|11:40:22.145489|S|100|13.06|0|100
C|PCT|20250701|12:06:20.035338|S|100|13.09|0|100
C|PCT|20250701|12:07:06.276339|S|90|13.08|0|90
C|PCT|20250701|12:51:49.759061|S|3|13.16|0|3
C|PCT|20250701|12:57:54.003074|S|1|13.13|0|1
C|PCT|20250701|13:00:49.034325|S|100|13.165|0|100
C|PCT|20250701|13:30:22.604710|S|100|13.21|0|100
C|PCT|20250701|14:01:05.201124|S|100|13.15|0|100
C|PCT|20250701|14:06:02.912303|S|100|13.16|0|100
C|PCT|20250701|14:24:43.707079|S|100|13.11|0|100
C|PCT|20250701|14:40:47.172384|S|100|13.055|0|100
C|PCT|20250701|14:42:11.886589|S|100|13.07|0|100
C|PCT|20250701|14:58:06.357337|S|27|12.94|0|27
C|PCT|20250701|14:58:06.357364|S|24|12.94|0|24
C|PCT|20250701|15:20:26.511299|S|100|13.06|0|100
C|PCT|20250701|15:20:28.011083|S|100|13.04|0|100
C|PCT|20250701|15:31:54.045561|S|3|13.03|0|3
C|PCT|20250701|15:32:47.436200|S|10|13.035|0|10
C|PCT|20250701|15:35:06.315019|S|90|13.06|0|90
C|PCT|20250701|15:35:06.315019|S|40|13.06|0|40
C|PCT|20250701|15:35:06.315019|S|65|13.06|0|65
C|PCT|20250701|15:35:06.315039|S|25|13.06|0|25
C|PCT|20250701|15:35:06.315039|S|14|13.06|0|14
C|PCT|20250701|15:35:06.315266|S|206|13.06|0|206
C|PCT|20250701|15:35:07.422647|S|100|13.06|0|100
C|PCT|20250701|15:36:25.753822|S|43|13.03|0|43
C|PCT|20250701|15:37:54.291343|S|100|13.02|0|100
C|PCT|20250701|15:41:16.875640|S|58|13.04|0|58
C|PCT|20250701|15:43:06.523809|S|100|13.04|0|100
C|PCT|20250701|15:43:44.126453|S|10|13.045|0|10
C|PCT|20250701|15:44:52.880864|S|100|13.09|0|100
C|PCT|20250701|15:44:58.781539|S|34|13.09|0|34
C|PCT|20250701|15:48:08.326453|S|100|13.07|0|100
C|PCT|20250701|15:48:09.239362|S|36|13.06|0|36
C|PCT|20250701|15:48:16.438044|S|100|13.085|0|100
C|PCT|20250701|15:48:27.882302|S|100|13.085|0|100
C|PCT|20250701|15:51:51.616185|S|100|13.06|0|100
C|PCT|20250701|15:52:12.444339|S|100|13.06|0|100
C|PCT|20250701|15:52:20.020978|S|100|13.04|0|100
C|PCT|20250701|15:52:44.732283|S|100|13.05|0|100
C|PCT|20250701|15:54:26.654615|S|87|13.07|0|87
C|PCT|20250701|15:54:40.118069|S|100|13.06|0|100
C|PCT|20250701|15:55:26.222233|S|6|13.035|0|6
C|PCT|20250701|15:56:15.063212|S|66|13.02|0|66
C|PCT|20250701|15:56:21.923053|S|100|13.01|0|100
C|PCT|20250701|15:57:05.146339|S|33|13.04|0|33
C|PCT|20250701|15:57:05.146758|S|109|13.04|0|109
C|PCT|20250701|15:57:05.148199|S|97|13.045|0|97
C|PCT|20250701|15:57:05.148210|S|103|13.045|0|103
C|PCT|20250701|15:57:26.821247|S|100|13.045|0|100
C|PCT|20250701|15:57:40.888834|S|42|13.01|0|42
C|PCT|20250701|15:58:04.989505|S|49|13.03|0|49
C|PCT|20250701|15:58:04.989506|S|51|13.03|0|51
C|PCT|20250701|15:58:24.700133|S|46|13.025|0|46
C|PCT|20250701|15:58:35.056317|S|10|13.04|0|10
C|PCT|20250701|15:58:35.056317|S|90|13.04|0|90
C|PCT|20250701|15:58:57.536701|S|24|13.04|0|24
C|PCT|20250701|15:58:57.957029|S|100|13.05|0|100
C|PCT|20250701|15:58:58.019469|S|100|13.05|0|100
C|PCT|20250701|15:59:08.067319|S|100|13.05|0|100
C|PCT|20250701|15:59:12.096169|S|100|13.05|0|100
C|PCT|20250701|15:59:12.746104|S|33|13.05|0|33
C|PCT|20250701|15:59:27.903519|S|42|13.05|0|42
C|PCT|20250701|15:59:27.903519|S|58|13.05|0|58
C|PCT|20250701|15:59:36.925197|S|66|13.04|0|66
C|PCT|20250701|15:59:36.925197|S|34|13.04|0|34
C|PCT|20250701|15:59:45.050635|S|3|13.03|0|3
C|PCT|20250701|15:59:46.245831|S|7|13.03|0|7
C|PCT|20250701|15:59:48.507220|S|37|13.03|0|37
C|PCT|20250701|15:59:50.988513|S|1|13.025|0|1
C|PCT|20250701|15:59:51.045983|S|1|13.025|0|1
C|PCT|20250701|15:59:51.755116|S|100|13.02|0|100
C|PCT|20250701|15:59:54.516795|S|92|13.02|0|92
C|PCT|20250701|15:59:54.595826|S|100|13.025|0|100
C|PCT|20250701|15:59:55.647166|S|1|13.02|0|1
C|PCT|20250701|15:59:55.713125|S|31|13.02|0|31
C|PCT|20250701|15:59:56.224996|S|26|13.02|0|26
C|PCT|20250701|15:59:56.955785|S|2|13.02|0|2
C|PCT|20250701|15:59:58.294273|S|24|13.03|0|24
C|PCTY|20250701|12:39:00.328176|S|44|182.97|0|44
C|PCTY|20250701|12:39:00.328544|S|64|183.02|0|64
C|PCTY|20250701|12:39:00.330025|S|23|183.02|0|23
C|PCTY|20250701|12:41:22.547213|S|1|182.89|0|1
C|PCTY|20250701|12:44:22.868605|S|14|182.53|0|14
C|PCTY|20250701|12:44:22.899310|S|1|182.53|0|1
C|PCTY|20250701|13:05:22.602064|S|31|182.02|0|31
C|PCTY|20250701|13:05:42.662137|S|31|182.05|0|31
C|PCTY|20250701|13:40:22.162128|S|6|182.98|0|6
C|PCTY|20250701|13:44:25.536632|S|3|182.69|0|3
C|PCTY|20250701|14:02:06.025364|S|100|182.645|0|100
C|PCTY|20250701|15:30:02.085257|S|80|182.62|0|80
C|PCTY|20250701|15:31:56.981490|S|6|182.42|0|6
C|PCTY|20250701|15:31:56.993289|S|2|182.4|0|2
C|PCTY|20250701|15:31:56.993290|S|2|182.4|0|2
C|PCTY|20250701|15:55:59.893098|S|100|182.23|0|100
C|PCTY|20250701|15:56:22.057098|S|50|182.19|0|50
C|PCTY|20250701|15:58:32.252091|S|61|181.93|0|61
C|PCTY|20250701|15:59:59.521284|S|13|182.19|0|13
C|PCVX|20250701|09:33:38.734756|S|100|32|0|100
C|PCVX|20250701|10:41:57.122969|S|117|32.64|0|117
C|PCVX|20250701|10:44:36.324661|S|32|32.68|0|32
C|PCVX|20250701|10:46:33.698815|S|83|32.64|0|83
C|PCVX|20250701|12:05:58.007224|S|1|33.97|0|1
C|PCVX|20250701|12:16:23.291243|S|7|34.32|0|7
C|PCVX|20250701|12:20:58.016477|S|1|34.49|0|1
C|PCVX|20250701|12:33:00.327489|S|4|34.015|0|4
C|PCVX|20250701|12:33:03.861483|S|4|34.005|0|4
C|PCVX|20250701|12:33:03.861550|S|4|34.005|0|4
C|PCVX|20250701|12:33:03.861627|S|4|34.005|0|4
C|PCVX|20250701|12:33:03.861723|S|4|34.005|0|4
C|PCVX|20250701|12:48:42.472127|S|110|33.45|0|110
C|PCVX|20250701|12:48:57.783039|S|100|33.45|0|100
C|PCVX|20250701|13:00:02.768565|S|15|33.21|0|15
C|PCVX|20250701|13:16:53.377975|S|7|33.2|0|7
C|PCVX|20250701|13:38:56.056042|S|29|33.35|0|29
C|PCVX|20250701|13:46:26.541278|S|1|33.35|0|1
C|PCVX|20250701|14:37:36.818758|S|7|33.11|0|7
C|PCVX|20250701|15:15:55.884940|S|3|33.23|0|3
C|PCVX|20250701|15:15:55.884954|S|8|33.23|0|8
C|PCVX|20250701|15:22:20.116133|S|100|33.25|0|100
C|PCVX|20250701|15:38:38.768484|S|34|33.11|0|34
C|PCVX|20250701|15:57:20.576627|S|8|32.95|0|8
C|PCVX|20250701|15:59:16.217487|S|100|32.91|0|100
C|PCVX|20250701|15:59:16.539445|S|22|32.91|0|22
C|PCVX|20250701|15:59:36.324809|S|100|32.92|0|100
C|PCY|20250701|09:31:33.290447|S|94|20.48|0|94
C|PCY|20250701|10:01:53.603510|S|100|20.48|0|100
C|PCY|20250701|11:23:44.823558|S|100|20.45|0|100
C|PCY|20250701|11:23:44.890693|S|200|20.45|0|200
C|PCY|20250701|11:23:45.107354|S|200|20.45|0|200
C|PCY|20250701|14:07:59.852820|S|100|20.49|0|100
C|PCY|20250701|15:55:09.504205|S|100|20.51|0|100
C|PCY|20250701|15:55:10.687018|S|100|20.505|0|100
C|PCY|20250701|15:55:18.623425|S|100|20.5|0|100
C|PCYO|20250701|11:42:43.181936|S|1|10.97|0|1
C|PD|20250701|10:31:40.937494|S|10|15.36|0|10
C|PD|20250701|10:36:16.197504|S|1|15.36|0|1
C|PD|20250701|10:39:45.142244|S|6|15.35|0|6
C|PD|20250701|11:00:08.498097|S|75|15.22|0|75
C|PD|20250701|11:01:31.787361|S|75|15.23|0|75
C|PD|20250701|11:01:50.350088|S|2|15.23|0|2
C|PD|20250701|11:14:33.860827|S|2|15.18|0|2
C|PD|20250701|11:31:09.985140|S|75|15.37|0|75
C|PD|20250701|11:43:08.096097|S|75|15.35|0|75
C|PD|20250701|12:05:07.363836|S|75|15.39|0|75
C|PD|20250701|12:23:36.196737|S|75|15.63|0|75
C|PD|20250701|12:36:07.182644|S|75|15.6|0|75
C|PD|20250701|12:40:02.769510|S|25|15.59|0|25
C|PD|20250701|12:40:02.769510|S|75|15.59|0|75
C|PD|20250701|12:50:08.481767|S|4|15.55|0|4
C|PD|20250701|13:00:20.833169|S|100|15.45|0|100
C|PD|20250701|13:58:26.169514|S|80|15.6|0|80
C|PD|20250701|14:46:01.955390|S|54|15.55|0|54
C|PD|20250701|15:05:52.559155|S|3|15.49|0|3
C|PD|20250701|15:35:47.136693|S|24|15.52|0|24
C|PD|20250701|15:58:33.599934|S|100|15.61|0|100
C|PD|20250701|15:59:37.726115|S|100|15.615|0|100
C|PD|20250701|15:59:42.886886|S|100|15.605|0|100
C|PD|20250701|15:59:42.889522|S|100|15.61|0|100
C|PD|20250701|15:59:45.514571|S|100|15.605|0|100
C|PD|20250701|15:59:51.145594|S|100|15.6|0|100
C|PD|20250701|15:59:54.165257|S|100|15.61|0|100
C|PD|20250701|15:59:56.309290|S|75|15.61|0|75
C|PDBA|20250701|09:30:26.582192|S|100|34.41|0|100
C|PDBA|20250701|09:30:26.583869|S|100|34.32|0|100
C|PDBA|20250701|09:30:26.583869|S|100|34.31|0|100
C|PDBA|20250701|09:30:26.585132|S|20|34.31|0|20
C|PDBA|20250701|12:16:49.707345|S|14|34.14|0|14
C|PDBC|20250701|11:12:00.377188|S|9|13.04|0|9
C|PDBC|20250701|12:00:13.237976|S|7050|13.075|0|7050
C|PDBC|20250701|13:38:10.420023|S|1400|13.075|0|1400
C|PDBC|20250701|14:02:37.499904|S|190|13.095|0|190
C|PDBC|20250701|14:05:28.583489|S|800|13.085|0|800
C|PDBC|20250701|15:25:10.863378|S|1100|13.1|0|1100
C|PDBC|20250701|15:47:46.007148|S|800|13.11|0|800
C|PDD|20250701|09:30:25.766189|S|100|104.83|0|100
C|PDD|20250701|09:30:27.421634|S|10|104.835|0|10
C|PDD|20250701|09:30:27.421649|S|90|104.835|0|90
C|PDD|20250701|09:32:26.343220|S|63|105.09|0|63
C|PDD|20250701|09:32:26.343330|S|34|105.09|0|34
C|PDD|20250701|09:32:50.709347|S|6|104.9|0|6
C|PDD|20250701|09:34:00.991812|S|62|105.01|0|62
C|PDD|20250701|09:34:30.760510|S|37|105.04|0|37
C|PDD|20250701|09:34:51.167531|S|8|105.16|0|8
C|PDD|20250701|09:35:59.345651|S|100|105.32|0|100
C|PDD|20250701|09:36:00.155354|S|100|105.29|0|100
C|PDD|20250701|09:36:01.322670|S|100|105.27|0|100
C|PDD|20250701|09:36:02.080631|S|63|105.27|0|63
C|PDD|20250701|09:40:30.847808|S|100|105.32|0|100
C|PDD|20250701|09:40:45.896424|S|100|105.4|0|100
C|PDD|20250701|09:41:19.571447|S|37|105.4|0|37
C|PDD|20250701|09:48:54.205010|S|62|104.83|0|62
C|PDD|20250701|09:53:41.396267|S|63|104.715|0|63
C|PDD|20250701|09:53:41.396331|S|37|104.715|0|37
C|PDD|20250701|10:01:41.420662|S|62|104.94|0|62
C|PDD|20250701|10:06:33.882403|S|63|104.665|0|63
C|PDD|20250701|10:15:14.467261|S|62|105.01|0|62
C|PDD|20250701|10:27:46.192281|S|30|104.75|0|30
C|PDD|20250701|10:28:09.072694|S|10|104.735|0|10
C|PDD|20250701|10:32:02.203369|S|100|104.945|0|100
C|PDD|20250701|10:40:26.092695|S|1|104.89|0|1
C|PDD|20250701|10:44:55.489560|S|9|105.11|0|9
C|PDD|20250701|10:54:31.208947|S|1|105|0|1
C|PDD|20250701|10:57:08.541414|S|110|104.87|0|110
C|PDD|20250701|11:15:53.754715|S|63|104.595|0|63
C|PDD|20250701|11:22:07.346230|S|17|104.77|0|17
C|PDD|20250701|11:35:38.429691|S|10|104.85|0|10
C|PDD|20250701|11:46:39.636703|S|16|104.88|0|16
C|PDD|20250701|12:10:27.845446|S|9|105.06|0|9
C|PDD|20250701|15:13:12.437195|S|1|105.77|0|1
C|PDD|20250701|15:51:33.019315|S|10|105.74|0|10
C|PDD|20250701|15:59:16.700569|S|100|105.56|0|100
C|PDD|20250701|15:59:38.959024|S|100|105.52|0|100
C|PDD|20250701|15:59:50.165205|S|6|105.48|0|6
C|PDEX|20250701|12:06:41.341213|S|2|44.23|0|2
C|PDEX|20250701|13:22:08.702437|S|2|44.77|0|2
C|PDEX|20250701|14:03:31.244818|S|1|44.27|0|1
C|PDEX|20250701|14:03:33.429043|S|1|44.26|0|1
C|PDEX|20250701|14:04:27.266215|S|1|44.26|0|1
C|PDEX|20250701|14:04:56.508750|S|1|44.3|0|1
C|PDEX|20250701|14:16:48.002773|S|1|44.29|0|1
C|PDFS|20250701|12:46:22.419522|S|8|21.91|0|8
C|PDFS|20250701|12:47:19.039987|S|100|21.85|0|100
C|PDFS|20250701|12:55:17.785259|S|67|21.83|0|67
C|PDFS|20250701|14:42:06.583332|S|1|22.04|0|1
C|PDFS|20250701|15:45:07.022609|S|1|21.95|0|1
C|PDI|20250701|09:32:33.705328|S|100|19.02|0|100
C|PDI|20250701|10:01:34.929080|S|89|18.98|0|89
C|PDI|20250701|10:07:23.136612|S|91|18.98|0|91
C|PDI|20250701|10:09:41.179110|S|200|18.99|0|200
C|PDI|20250701|10:48:11.435167|S|100|19|0|100
C|PDI|20250701|11:15:55.068675|S|25|19.03|0|25
C|PDI|20250701|11:19:14.571946|S|500|19.05|0|500
C|PDI|20250701|11:20:37.022581|S|600|19.05|0|600
C|PDI|20250701|11:21:35.418968|S|600|19.05|0|600
C|PDI|20250701|13:43:20.870587|S|57|19.07|0|57
C|PDI|20250701|15:15:48.883306|S|95|19.04|0|95
C|PDI|20250701|15:16:34.892469|S|95|19.04|0|95
C|PDM|20250701|10:19:12.470249|S|5|7.32|0|5
C|PDM|20250701|10:38:05.494734|S|2|7.36|0|2
C|PDM|20250701|10:38:06.025079|S|102|7.375|0|102
C|PDM|20250701|10:48:30.316890|S|257|7.38|0|257
C|PDM|20250701|10:48:30.316891|S|254|7.38|0|254
C|PDM|20250701|10:48:30.316891|S|20|7.38|0|20
C|PDM|20250701|10:49:55.213331|S|43|7.38|0|43
C|PDM|20250701|10:49:55.213382|S|38|7.38|0|38
C|PDM|20250701|11:01:25.057222|S|100|7.385|0|100
C|PDM|20250701|11:09:14.895173|S|47|7.41|0|47
C|PDM|20250701|12:21:36.038100|S|100|7.555|0|100
C|PDM|20250701|12:21:45.510339|S|182|7.545|0|182
C|PDM|20250701|12:21:45.510760|S|118|7.545|0|118
C|PDM|20250701|12:38:18.116084|S|17|7.58|0|17
C|PDM|20250701|12:39:45.151067|S|100|7.565|0|100
C|PDM|20250701|12:43:07.938981|S|100|7.525|0|100
C|PDM|20250701|13:53:14.216169|S|1|7.48|0|1
C|PDM|20250701|14:00:34.259790|S|100|7.475|0|100
C|PDM|20250701|14:32:44.458561|S|140|7.45|0|140
C|PDM|20250701|14:36:28.781833|S|100|7.445|0|100
C|PDM|20250701|14:59:30.316644|S|100|7.455|0|100
C|PDM|20250701|15:08:06.646287|S|5|7.46|0|5
C|PDM|20250701|15:10:02.197984|S|100|7.45|0|100
C|PDM|20250701|15:19:14.537507|S|100|7.465|0|100
C|PDM|20250701|15:41:55.431727|S|1|7.44|0|1
C|PDM|20250701|15:47:15.613790|S|100|7.45|0|100
C|PDM|20250701|15:47:44.597184|S|5|7.45|0|5
C|PDM|20250701|15:47:44.597185|S|100|7.45|0|100
C|PDM|20250701|15:53:11.886147|S|100|7.45|0|100
C|PDM|20250701|15:53:56.586830|S|64|7.43|0|64
C|PDM|20250701|15:56:28.077962|S|25|7.425|0|25
C|PDM|20250701|15:58:45.919511|S|1|7.4|0|1
C|PDM|20250701|15:59:19.088850|S|22|7.41|0|22
C|PDM|20250701|15:59:31.575432|S|14|7.4|0|14
C|PDM|20250701|15:59:40.823977|S|21|7.4|0|21
C|PDM|20250701|15:59:49.899656|S|3|7.405|0|3
C|PDM|20250701|15:59:51.224811|S|158|7.405|0|158
C|PDM|20250701|15:59:51.402384|S|100|7.41|0|100
C|PDM|20250701|15:59:51.408978|S|100|7.41|0|100
C|PDM|20250701|15:59:55.052650|S|3|7.405|0|3
C|PDM|20250701|15:59:55.098551|S|10|7.405|0|10
C|PDM|20250701|15:59:57.471178|S|100|7.41|0|100
C|PDP|20250701|12:20:44.836605|S|100|106.94|0|100
C|PDS|20250701|11:27:37.932512|S|60|47.3|0|60
C|PDS|20250701|11:43:35.249495|S|61|47.78|0|61
C|PDS|20250701|11:43:35.254695|S|36|47.79|0|36
C|PDS|20250701|15:16:48.395422|S|15|48.03|0|15
C|PDS|20250701|15:24:03.396627|S|17|48.03|0|17
C|PDS|20250701|15:25:04.224236|S|2|48.06|0|2
C|PDS|20250701|15:55:58.037459|S|100|47.76|0|100
C|PDS|20250701|15:59:59.048759|S|27|47.77|0|27
C|PDSB|20250701|15:52:54.670175|S|42|1.26|0|42
C|PDT|20250701|10:10:26.474706|S|1|13.18|0|1
C|PDYN|20250701|09:30:01.706876|S|55|8.54|0|55
C|PDYN|20250701|09:39:47.790709|S|1|8.41|0|1
C|PDYN|20250701|09:47:13.113138|S|100|8.4|0|100
C|PDYN|20250701|09:49:08.075750|S|1|8.36|0|1
C|PDYN|20250701|09:51:47.253307|S|4|8.39|0|4
C|PDYN|20250701|09:53:07.475137|S|100|8.4|0|100
C|PDYN|20250701|10:01:12.570866|S|4|8.31|0|4
C|PDYN|20250701|10:01:12.570910|S|10|8.31|0|10
C|PDYN|20250701|10:01:12.570985|S|10|8.31|0|10
C|PDYN|20250701|10:01:12.571041|S|10|8.31|0|10
C|PDYN|20250701|10:01:12.571101|S|10|8.31|0|10
C|PDYN|20250701|10:08:31.798507|S|5|8.31|0|5
C|PDYN|20250701|10:31:21.573932|S|100|8.175|0|100
C|PDYN|20250701|11:09:47.270911|S|6|8.03|0|6
C|PDYN|20250701|11:26:55.966484|S|196|8.03|0|196
C|PDYN|20250701|11:40:17.057140|S|7|7.96|0|7
C|PDYN|20250701|11:41:39.150479|S|55|7.97|0|55
C|PDYN|20250701|11:47:23.059354|S|100|8.015|0|100
C|PDYN|20250701|11:49:03.100917|S|6|7.96|0|6
C|PDYN|20250701|11:54:39.241962|S|1|7.98|0|1
C|PDYN|20250701|11:58:50.827358|S|1|8.01|0|1
C|PDYN|20250701|12:14:51.568306|S|1|8|0|1
C|PDYN|20250701|12:19:17.836740|S|1|8.03|0|1
C|PDYN|20250701|12:21:18.981341|S|1|8.03|0|1
C|PDYN|20250701|12:21:33.918069|S|1|8.03|0|1
C|PDYN|20250701|13:05:35.748455|S|1|8.04|0|1
C|PDYN|20250701|13:11:18.920422|S|1|8.06|0|1
C|PDYN|20250701|13:20:36.098795|S|1|8.08|0|1
C|PDYN|20250701|14:04:18.432886|S|100|8.12|0|100
C|PDYN|20250701|14:17:18.826640|S|10|8.11|0|10
C|PDYN|20250701|14:19:47.806612|S|1|8.1|0|1
C|PDYN|20250701|14:40:06.939417|S|100|8.125|0|100
C|PDYN|20250701|14:49:35.904683|S|100|8.13|0|100
C|PDYN|20250701|14:59:47.904624|S|1|8.07|0|1
C|PDYN|20250701|15:01:40.486592|S|100|8.06|0|100
C|PDYN|20250701|15:11:47.821633|S|100|8.03|0|100
C|PDYN|20250701|15:12:03.520501|S|50|8.03|0|50
C|PDYN|20250701|15:17:51.494150|S|1|8.04|0|1
C|PDYN|20250701|15:17:51.494150|S|1|8.04|0|1
C|PDYN|20250701|15:22:02.162334|S|1|8.09|0|1
C|PDYN|20250701|15:34:59.079157|S|1|8.04|0|1
C|PDYN|20250701|15:40:04.414365|S|1|8.05|0|1
C|PDYN|20250701|15:41:48.070144|S|200|8.06|0|200
C|PDYN|20250701|15:41:48.070144|S|150|8.06|0|150
C|PDYN|20250701|15:46:47.020580|S|3|8.09|0|3
C|PDYN|20250701|15:46:47.020581|S|1|8.09|0|1
C|PDYN|20250701|15:47:57.801283|S|2|8.1|0|2
C|PDYN|20250701|15:48:18.104062|S|1|8.1|0|1
C|PDYN|20250701|15:48:18.104062|S|2|8.1|0|2
C|PDYN|20250701|15:49:06.268363|S|1|8.09|0|1
C|PDYN|20250701|15:51:44.155634|S|1|8.06|0|1
C|PDYN|20250701|15:59:52.574873|S|1|8.06|0|1
C|PDYN|20250701|15:59:56.374836|S|1|8.065|0|1
C|PEB|20250701|09:32:10.015554|S|100|9.98|0|100
C|PEB|20250701|09:32:15.017943|S|100|9.98|0|100
C|PEB|20250701|09:32:24.241623|S|100|9.98|0|100
C|PEB|20250701|09:32:24.704190|S|100|9.98|0|100
C|PEB|20250701|11:17:01.535286|S|8|10.31|0|8
C|PEB|20250701|11:17:01.535286|S|12|10.31|0|12
C|PEB|20250701|11:17:40.445013|S|56|10.31|0|56
C|PEB|20250701|11:17:40.445014|S|10|10.31|0|10
C|PEB|20250701|11:17:40.445014|S|13|10.31|0|13
C|PEB|20250701|11:17:40.445014|S|100|10.31|0|100
C|PEB|20250701|11:17:40.445014|S|7|10.31|0|7
C|PEB|20250701|11:17:40.445015|S|100|10.31|0|100
C|PEB|20250701|11:17:40.445132|S|9|10.31|0|9
C|PEB|20250701|11:17:40.445132|S|9|10.31|0|9
C|PEB|20250701|12:11:51.230556|S|6|10.53|0|6
C|PEB|20250701|12:48:42.387809|S|10|10.51|0|10
C|PEB|20250701|12:52:35.780894|S|100|10.485|0|100
C|PEB|20250701|13:00:52.485076|S|1|10.44|0|1
C|PEB|20250701|13:00:52.485076|S|200|10.44|0|200
C|PEB|20250701|14:31:00.978762|S|100|10.39|0|100
C|PEB|20250701|14:35:41.839733|S|100|10.41|0|100
C|PEB|20250701|14:48:27.585540|S|88|10.41|0|88
C|PEB|20250701|14:50:52.297097|S|30|10.41|0|30
C|PEB|20250701|15:00:03.029496|S|100|10.41|0|100
C|PEB|20250701|15:33:42.078375|S|100|10.405|0|100
C|PEB|20250701|15:33:42.078460|S|100|10.405|0|100
C|PEB|20250701|15:36:54.419187|S|21|10.435|0|21
C|PEB|20250701|15:37:00.469719|S|12|10.435|0|12
C|PEB|20250701|15:37:05.398213|S|5|10.435|0|5
C|PEB|20250701|15:37:56.957702|S|1|10.44|0|1
C|PEB|20250701|15:37:56.957702|S|1|10.44|0|1
C|PEB|20250701|15:37:56.957703|S|2|10.44|0|2
C|PEB|20250701|15:37:56.957703|S|2|10.44|0|2
C|PEB|20250701|15:39:29.021719|S|18|10.44|0|18
C|PEB|20250701|15:44:46.907374|S|41|10.44|0|41
C|PEB|20250701|15:44:53.279140|S|12|10.44|0|12
C|PEB|20250701|15:44:53.279141|S|76|10.44|0|76
C|PEB|20250701|15:45:17.638694|S|26|10.44|0|26
C|PEB|20250701|15:46:55.842599|S|5|10.435|0|5
C|PEB|20250701|15:47:51.804548|S|5|10.43|0|5
C|PEB|20250701|15:48:52.884330|S|1|10.42|0|1
C|PEB|20250701|15:48:57.199291|S|22|10.42|0|22
C|PEB|20250701|15:49:06.979581|S|24|10.425|0|24
C|PEB|20250701|15:49:10.247381|S|24|10.425|0|24
C|PEB|20250701|15:49:40.741693|S|7|10.41|0|7
C|PEB|20250701|15:50:54.175545|S|52|10.4|0|52
C|PEB|20250701|15:51:11.092635|S|3|10.39|0|3
C|PEB|20250701|15:51:11.093096|S|83|10.39|0|83
C|PEB|20250701|15:51:11.625793|S|6|10.38|0|6
C|PEB|20250701|15:52:17.039803|S|100|10.375|0|100
C|PEB|20250701|15:52:17.039817|S|100|10.375|0|100
C|PEB|20250701|15:52:17.040647|S|100|10.37|0|100
C|PEB|20250701|15:52:44.718227|S|14|10.385|0|14
C|PEB|20250701|15:53:57.078662|S|100|10.36|0|100
C|PEB|20250701|15:54:27.658124|S|1|10.37|0|1
C|PEB|20250701|15:54:27.658124|S|13|10.37|0|13
C|PEB|20250701|15:54:27.658124|S|99|10.37|0|99
C|PEB|20250701|15:54:27.658124|S|1|10.37|0|1
C|PEB|20250701|15:54:27.658125|S|2|10.37|0|2
C|PEB|20250701|15:54:27.658126|S|9|10.37|0|9
C|PEB|20250701|15:54:27.658126|S|2|10.37|0|2
C|PEB|20250701|15:55:02.853500|S|11|10.35|0|11
C|PEB|20250701|15:55:28.735464|S|7|10.36|0|7
C|PEB|20250701|15:55:32.816674|S|1|10.37|0|1
C|PEB|20250701|15:55:32.816674|S|1|10.37|0|1
C|PEB|20250701|15:55:32.816675|S|4|10.37|0|4
C|PEB|20250701|15:56:31.069515|S|100|10.34|0|100
C|PEB|20250701|15:56:53.081936|S|100|10.335|0|100
C|PEB|20250701|15:57:10.477563|S|2|10.33|0|2
C|PEB|20250701|15:57:11.051767|S|2|10.33|0|2
C|PEB|20250701|15:57:11.964137|S|4|10.33|0|4
C|PEB|20250701|15:57:12.817416|S|3|10.33|0|3
C|PEB|20250701|15:57:13.464223|S|2|10.33|0|2
C|PEB|20250701|15:57:14.048660|S|25|10.33|0|25
C|PEB|20250701|15:57:14.048660|S|46|10.33|0|46
C|PEB|20250701|15:57:20.134886|S|17|10.33|0|17
C|PEB|20250701|15:57:20.134970|S|83|10.33|0|83
C|PEB|20250701|15:57:48.422714|S|100|10.31|0|100
C|PEB|20250701|15:57:57.028811|S|3|10.31|0|3
C|PEB|20250701|15:57:57.676805|S|2|10.31|0|2
C|PEB|20250701|15:58:00.717938|S|2|10.31|0|2
C|PEB|20250701|15:58:01.417018|S|3|10.31|0|3
C|PEB|20250701|15:58:02.086073|S|2|10.31|0|2
C|PEB|20250701|15:58:02.643015|S|2|10.31|0|2
C|PEB|20250701|15:58:05.765126|S|4|10.31|0|4
C|PEB|20250701|15:58:13.242954|S|5|10.31|0|5
C|PEB|20250701|15:58:13.878366|S|5|10.31|0|5
C|PEB|20250701|15:58:16.777345|S|5|10.31|0|5
C|PEB|20250701|15:58:17.370312|S|5|10.31|0|5
C|PEB|20250701|15:58:25.712684|S|25|10.31|0|25
C|PEB|20250701|15:58:25.712684|S|49|10.31|0|49
C|PEB|20250701|15:58:31.519732|S|100|10.31|0|100
C|PEB|20250701|15:58:31.519790|S|100|10.31|0|100
C|PEB|20250701|15:58:31.519804|S|100|10.31|0|100
C|PEB|20250701|15:58:34.855777|S|13|10.31|0|13
C|PEB|20250701|15:58:34.855777|S|4|10.31|0|4
C|PEB|20250701|15:58:47.486845|S|26|10.32|0|26
C|PEB|20250701|15:58:54.413857|S|100|10.32|0|100
C|PEB|20250701|15:58:56.673912|S|100|10.33|0|100
C|PEB|20250701|15:59:00.108964|S|100|10.33|0|100
C|PEB|20250701|15:59:00.227021|S|100|10.33|0|100
C|PEB|20250701|15:59:00.227021|S|100|10.33|0|100
C|PEB|20250701|15:59:02.094430|S|152|10.33|0|152
C|PEB|20250701|15:59:22.413597|S|100|10.34|0|100
C|PEB|20250701|15:59:22.413597|S|100|10.335|0|100
C|PEB|20250701|15:59:27.380483|S|200|10.335|0|200
C|PEB|20250701|15:59:28.024577|S|99|10.33|0|99
C|PEB|20250701|15:59:30.218113|S|100|10.335|0|100
C|PEB|20250701|15:59:30.218113|S|100|10.335|0|100
C|PEB|20250701|15:59:36.304861|S|100|10.34|0|100
C|PEB|20250701|15:59:36.304861|S|100|10.335|0|100
C|PEB|20250701|15:59:36.304861|S|100|10.335|0|100
C|PEB|20250701|15:59:41.361362|S|100|10.335|0|100
C|PEB|20250701|15:59:41.361362|S|100|10.335|0|100
C|PEB|20250701|15:59:42.356871|S|5|10.33|0|5
C|PEB|20250701|15:59:42.356945|S|5|10.33|0|5
C|PEB|20250701|15:59:42.356961|S|90|10.33|0|90
C|PEB|20250701|15:59:48.404408|S|100|10.34|0|100
C|PEB|20250701|15:59:48.404408|S|200|10.335|0|200
C|PEB|20250701|15:59:48.404459|S|15|10.33|0|15
C|PEB|20250701|15:59:48.704710|S|100|10.34|0|100
C|PEB|20250701|15:59:48.704710|S|100|10.335|0|100
C|PEB|20250701|15:59:48.801176|S|100|10.34|0|100
C|PEB|20250701|15:59:48.801176|S|100|10.335|0|100
C|PEB|20250701|15:59:49.018496|S|100|10.335|0|100
C|PEB|20250701|15:59:49.141136|S|100|10.335|0|100
C|PEB|20250701|15:59:50.021340|S|21|10.335|0|21
C|PEB|20250701|15:59:50.025985|S|12|10.34|0|12
C|PEB|20250701|15:59:50.123478|S|30|10.335|0|30
C|PEB|20250701|15:59:50.145162|S|9|10.335|0|9
C|PEB|20250701|15:59:50.153589|S|25|10.34|0|25
C|PEB|20250701|15:59:50.167321|S|45|10.335|0|45
C|PEB|20250701|15:59:50.250003|S|100|10.33|0|100
C|PEB|20250701|15:59:50.262234|S|124|10.335|0|124
C|PEB|20250701|15:59:53.003381|S|71|10.33|0|71
C|PEB|20250701|15:59:54.334088|S|32|10.32|0|32
C|PEB|20250701|15:59:54.521749|S|22|10.32|0|22
C|PEB|20250701|15:59:55.145630|S|6|10.33|0|6
C|PEB|20250701|15:59:56.363821|S|82|10.32|0|82
C|PEBO|20250701|12:35:58.061261|S|1|31.72|0|1
C|PEBO|20250701|12:55:43.432407|S|1|31.45|0|1
C|PECO|20250701|09:51:35.615896|S|50|35.08|0|50
C|PECO|20250701|09:51:35.615923|S|10|35.08|0|10
C|PECO|20250701|09:51:35.616315|S|39|35.08|0|39
C|PECO|20250701|09:55:45.278876|S|100|35.04|0|100
C|PECO|20250701|10:44:45.501348|S|8|35.25|0|8
C|PECO|20250701|10:44:45.501380|S|84|35.25|0|84
C|PECO|20250701|10:44:45.501380|S|8|35.25|0|8
C|PECO|20250701|10:49:54.865340|S|100|35.25|0|100
C|PECO|20250701|11:39:12.032590|S|14|35.48|0|14
C|PECO|20250701|11:39:12.032781|S|6|35.48|0|6
C|PECO|20250701|11:40:06.880458|S|31|35.48|0|31
C|PECO|20250701|11:40:06.880581|S|31|35.48|0|31
C|PECO|20250701|11:40:07.615386|S|12|35.48|0|12
C|PECO|20250701|11:40:24.398147|S|40|35.48|0|40
C|PECO|20250701|11:40:32.354790|S|35|35.48|0|35
C|PECO|20250701|11:40:32.354896|S|45|35.48|0|45
C|PECO|20250701|11:40:32.355592|S|8|35.48|0|8
C|PECO|20250701|13:37:46.056466|S|50|35.35|0|50
C|PECO|20250701|13:37:59.286088|S|50|35.35|0|50
C|PECO|20250701|13:37:59.296876|S|1|35.35|0|1
C|PECO|20250701|13:43:22.952132|S|11|35.33|0|11
C|PECO|20250701|14:12:10.503699|S|43|35.23|0|43
C|PECO|20250701|14:49:18.546436|S|2|35.3|0|2
C|PECO|20250701|15:34:51.234638|S|4|35.23|0|4
C|PECO|20250701|15:37:51.837624|S|1|35.25|0|1
C|PEG|20250701|09:31:27.809537|S|100|84.37|0|100
C|PEG|20250701|09:55:02.792730|S|100|83.535|0|100
C|PEG|20250701|09:55:32.833948|S|100|83.51|0|100
C|PEG|20250701|09:55:43.036396|S|100|83.51|0|100
C|PEG|20250701|09:55:49.675241|S|100|83.445|0|100
C|PEG|20250701|09:58:28.499672|S|100|83.34|0|100
C|PEG|20250701|10:05:41.122755|S|3|83.33|0|3
C|PEG|20250701|10:05:41.316936|S|97|83.33|0|97
C|PEG|20250701|10:08:09.774848|S|100|83.09|0|100
C|PEG|20250701|10:08:29.532397|S|100|83.07|0|100
C|PEG|20250701|10:09:58.650603|S|100|82.98|0|100
C|PEG|20250701|10:20:29.114746|S|100|82.68|0|100
C|PEG|20250701|10:20:29.114763|S|100|82.69|0|100
C|PEG|20250701|10:22:24.179671|S|100|82.74|0|100
C|PEG|20250701|10:26:10.086507|S|100|82.93|0|100
C|PEG|20250701|10:31:58.784449|S|128|83.12|0|128
C|PEG|20250701|10:34:33.498421|S|100|83.05|0|100
C|PEG|20250701|10:40:34.416768|S|50|83.23|0|50
C|PEG|20250701|10:40:34.416840|S|50|83.24|0|50
C|PEG|20250701|10:40:34.416840|S|50|83.23|0|50
C|PEG|20250701|10:40:34.416917|S|50|83.24|0|50
C|PEG|20250701|10:43:44.596798|S|35|83.28|0|35
C|PEG|20250701|10:43:47.341657|S|27|83.28|0|27
C|PEG|20250701|10:57:09.584217|S|50|83.22|0|50
C|PEG|20250701|10:57:09.584217|S|50|83.22|0|50
C|PEG|20250701|11:07:56.236785|S|100|83.44|0|100
C|PEG|20250701|11:09:53.668258|S|100|83.45|0|100
C|PEG|20250701|11:11:05.878156|S|3|83.49|0|3
C|PEG|20250701|11:27:40.092696|S|100|83.385|0|100
C|PEG|20250701|11:28:32.841933|S|100|83.39|0|100
C|PEG|20250701|11:29:39.309877|S|5|83.39|0|5
C|PEG|20250701|11:47:41.480142|S|100|82.705|0|100
C|PEG|20250701|11:47:51.886694|E|1|82.77|0|1
C|PEG|20250701|11:53:44.429768|S|3|82.92|0|3
C|PEG|20250701|11:56:53.201619|S|100|82.97|0|100
C|PEG|20250701|11:57:54.878020|S|3|82.98|0|3
C|PEG|20250701|11:58:13.012433|S|3|82.98|0|3
C|PEG|20250701|11:58:23.101230|S|3|82.98|0|3
C|PEG|20250701|11:58:24.319191|S|13|82.96|0|13
C|PEG|20250701|11:58:50.920623|S|100|82.97|0|100
C|PEG|20250701|11:59:10.542673|S|22|83.03|0|22
C|PEG|20250701|11:59:10.542673|S|100|83.03|0|100
C|PEG|20250701|11:59:10.542673|S|100|83.03|0|100
C|PEG|20250701|12:01:01.383327|S|100|83.145|0|100
C|PEG|20250701|12:06:54.576045|S|76|83.3|0|76
C|PEG|20250701|12:06:54.576192|S|24|83.3|0|24
C|PEG|20250701|12:08:08.104234|S|1|83.35|0|1
C|PEG|20250701|12:15:13.039116|S|100|83.2|0|100
C|PEG|20250701|12:19:40.811733|S|100|83.01|0|100
C|PEG|20250701|12:20:04.081806|S|100|83.005|0|100
C|PEG|20250701|12:22:46.200895|S|149|82.915|0|149
C|PEG|20250701|12:25:25.946569|S|100|82.95|0|100
C|PEG|20250701|12:32:44.081687|S|150|82.85|0|150
C|PEG|20250701|12:36:03.276582|S|3|82.75|0|3
C|PEG|20250701|12:49:53.855815|S|50|82.86|0|50
C|PEG|20250701|12:51:40.415300|S|100|82.97|0|100
C|PEG|20250701|12:56:12.390623|S|100|83.01|0|100
C|PEG|20250701|12:57:32.821214|S|100|82.93|0|100
C|PEG|20250701|12:59:15.134924|S|21|82.995|0|21
C|PEG|20250701|13:04:53.356612|S|2|82.93|0|2
C|PEG|20250701|13:09:41.020398|S|100|82.955|0|100
C|PEG|20250701|13:15:09.512609|S|100|82.99|0|100
C|PEG|20250701|13:24:31.411609|S|100|82.98|0|100
C|PEG|20250701|13:31:08.515549|S|100|82.95|0|100
C|PEG|20250701|13:31:10.868306|S|100|82.97|0|100
C|PEG|20250701|13:31:10.868306|S|89|82.96|0|89
C|PEG|20250701|13:43:03.806128|S|100|83.11|0|100
C|PEG|20250701|13:44:08.056226|S|64|83.17|0|64
C|PEG|20250701|13:44:08.056235|S|36|83.17|0|36
C|PEG|20250701|14:09:31.401158|S|50|83.04|0|50
C|PEG|20250701|14:20:39.026234|S|11|82.86|0|11
C|PEG|20250701|14:25:59.844278|S|100|82.85|0|100
C|PEG|20250701|14:27:13.753671|S|100|82.86|0|100
C|PEG|20250701|14:28:00.136554|S|100|82.84|0|100
C|PEG|20250701|14:34:56.786646|S|100|82.87|0|100
C|PEG|20250701|14:39:11.052747|S|50|82.86|0|50
C|PEG|20250701|14:39:11.052747|S|3|82.86|0|3
C|PEG|20250701|14:44:15.324732|S|100|82.75|0|100
C|PEG|20250701|14:51:07.864611|S|4|82.95|0|4
C|PEG|20250701|14:52:46.380694|S|100|83.03|0|100
C|PEG|20250701|14:57:26.649849|S|100|83.01|0|100
C|PEG|20250701|15:15:50.541061|S|100|82.86|0|100
C|PEG|20250701|15:25:38.985635|S|100|82.87|0|100
C|PEG|20250701|15:39:11.154402|S|100|82.82|0|100
C|PEG|20250701|15:47:43.398003|S|50|82.84|0|50
C|PEG|20250701|15:56:13.725969|S|100|82.865|0|100
C|PEG|20250701|15:56:13.725978|S|100|82.865|0|100
C|PEG|20250701|15:58:31.075952|S|100|82.835|0|100
C|PEG|20250701|15:58:55.023730|S|100|82.84|0|100
C|PEG|20250701|15:59:26.036319|S|100|82.89|0|100
C|PEG|20250701|15:59:37.310804|S|100|82.89|0|100
C|PEG|20250701|15:59:37.664589|S|100|82.89|0|100
C|PEG|20250701|15:59:42.336946|S|100|82.89|0|100
C|PEG|20250701|15:59:42.337066|S|100|82.89|0|100
C|PEG|20250701|15:59:46.400869|S|4|82.89|0|4
C|PEG|20250701|15:59:46.517834|S|100|82.9|0|100
C|PEG|20250701|15:59:56.012142|S|42|82.88|0|42
C|PEG|20250701|15:59:58.522723|S|43|82.88|0|43
C|PEG|20250701|15:59:59.046143|S|100|82.88|0|100
C|PEGA|20250701|09:40:51.967569|S|56|53.67|0|56
C|PEGA|20250701|09:41:58.926586|S|16|53.74|0|16
C|PEGA|20250701|09:48:17.392331|S|82|53.87|0|82
C|PEGA|20250701|10:37:05.425864|S|106|53.06|0|106
C|PEGA|20250701|10:37:05.426192|S|12|53.06|0|12
C|PEGA|20250701|10:37:05.428313|S|54|53.06|0|54
C|PEGA|20250701|11:20:09.474793|S|1|52.38|0|1
C|PEGA|20250701|11:25:08.584423|S|2|52.43|0|2
C|PEGA|20250701|11:28:20.781695|S|1|52.51|0|1
C|PEGA|20250701|11:33:09.196609|S|1|52.61|0|1
C|PEGA|20250701|11:44:10.359857|S|1|52.33|0|1
C|PEGA|20250701|11:48:08.420378|S|1|52.35|0|1
C|PEGA|20250701|11:50:11.170466|S|1|52.32|0|1
C|PEGA|20250701|11:56:10.996113|S|1|52.5|0|1
C|PEGA|20250701|11:57:08.939257|S|1|52.48|0|1
C|PEGA|20250701|12:09:10.575030|S|1|52.62|0|1
C|PEGA|20250701|12:12:10.295121|S|1|52.6|0|1
C|PEGA|20250701|12:18:12.690700|S|1|52.55|0|1
C|PEGA|20250701|12:20:07.342925|S|2|52.44|0|2
C|PEGA|20250701|12:24:59.253622|S|57|52.33|0|57
C|PEGA|20250701|12:25:12.596703|S|1|52.3|0|1
C|PEGA|20250701|12:30:29.302541|S|8|52.31|0|8
C|PEGA|20250701|12:36:09.284649|S|2|52.3|0|2
C|PEGA|20250701|12:47:55.614383|S|1|52.4|0|1
C|PEGA|20250701|13:08:26.806947|S|2|52.31|0|2
C|PEGA|20250701|13:10:12.463785|S|100|52.27|0|100
C|PEGA|20250701|13:10:12.463785|S|100|52.27|0|100
C|PEGA|20250701|13:10:14.762871|S|111|52.27|0|111
C|PEGA|20250701|13:22:07.796468|S|2|52.19|0|2
C|PEGA|20250701|13:24:08.389426|S|1|52.29|0|1
C|PEGA|20250701|13:33:11.536240|S|1|52.27|0|1
C|PEGA|20250701|13:40:09.771930|S|1|52.21|0|1
C|PEGA|20250701|13:53:14.861749|S|4|52.23|0|4
C|PEGA|20250701|14:07:10.887223|S|1|52.41|0|1
C|PEGA|20250701|14:46:40.123522|S|50|52.16|0|50
C|PEGA|20250701|14:49:10.882153|S|1|52.14|0|1
C|PEGA|20250701|15:35:00.657404|S|13|52.15|0|13
C|PEGA|20250701|15:35:34.244119|S|100|52.155|0|100
C|PEGA|20250701|15:54:50.225130|S|100|52.455|0|100
C|PEGA|20250701|15:54:50.225131|S|100|52.455|0|100
C|PEGA|20250701|15:59:19.806645|S|59|52.57|0|59
C|PEGA|20250701|15:59:56.161420|S|18|52.55|0|18
C|PEN|20250701|11:10:02.085202|S|4|253.68|0|4
C|PEN|20250701|11:10:02.085331|E|4|253.72|0|4
C|PEN|20250701|11:10:02.085709|E|4|253.73|0|4
C|PEN|20250701|11:24:47.135007|S|38|253.26|0|38
C|PEN|20250701|11:25:08.602498|S|2|253.31|0|2
C|PEN|20250701|11:25:22.682690|E|4|253.36|0|4
C|PEN|20250701|12:25:12.966251|S|5|253.14|0|5
C|PEN|20250701|12:30:07.347777|S|108|251.59|0|108
C|PEN|20250701|12:30:59.954087|E|3|252.08|0|3
C|PEN|20250701|12:37:00.106793|S|76|252.57|0|76
C|PEN|20250701|13:08:42.447265|E|1|251.24|0|1
C|PEN|20250701|13:21:28.291524|S|9|251.31|0|9
C|PEN|20250701|13:40:08.665225|E|1|251.24|0|1
C|PEN|20250701|13:52:10.653325|S|5|251.49|0|5
C|PEN|20250701|15:00:58.043047|S|1|251.71|0|1
C|PEN|20250701|15:17:29.103782|S|79|251.59|0|79
C|PEN|20250701|15:25:06.399725|S|78|252.07|0|78
C|PEN|20250701|15:35:29.724898|S|1|251.47|0|1
C|PEN|20250701|15:59:41.954324|S|100|251.29|0|100
C|PEN|20250701|15:59:45.341176|S|25|251.22|0|25
C|PEN|20250701|15:59:45.341383|S|16|251.22|0|16
C|PENG|20250701|13:33:17.970082|S|1|20.42|0|1
C|PENG|20250701|13:46:48.927613|S|2|20.3|0|2
C|PENG|20250701|13:47:36.609323|S|175|20.3|0|175
C|PENG|20250701|14:09:08.158791|S|10|20.38|0|10
C|PENG|20250701|15:36:09.838400|S|1|20.23|0|1
C|PENN|20250701|09:32:09.605655|S|125|17.99|0|125
C|PENN|20250701|09:32:09.605783|S|125|17.99|0|125
C|PENN|20250701|09:32:09.606498|S|125|17.99|0|125
C|PENN|20250701|09:32:09.607124|S|125|17.99|0|125
C|PENN|20250701|09:41:43.464741|S|1|18.26|0|1
C|PENN|20250701|09:42:28.400480|S|100|18.305|0|100
C|PENN|20250701|10:17:27.812764|S|100|18.33|0|100
C|PENN|20250701|10:30:27.177671|S|100|18.385|0|100
C|PENN|20250701|10:47:02.492969|S|100|18.34|0|100
C|PENN|20250701|10:48:52.585345|S|40|18.35|0|40
C|PENN|20250701|10:48:52.585410|S|60|18.35|0|60
C|PENN|20250701|11:08:39.123213|S|100|18.325|0|100
C|PENN|20250701|11:21:35.090256|S|15|18.3|0|15
C|PENN|20250701|11:22:23.130086|S|11|18.31|0|11
C|PENN|20250701|11:25:03.213389|S|12|18.36|0|12
C|PENN|20250701|11:25:15.960054|S|10|18.36|0|10
C|PENN|20250701|11:25:24.400493|S|7|18.37|0|7
C|PENN|20250701|11:25:27.827874|S|4|18.37|0|4
C|PENN|20250701|11:25:32.082863|S|3|18.37|0|3
C|PENN|20250701|11:25:37.010921|S|3|18.37|0|3
C|PENN|20250701|11:32:13.860815|S|2|18.395|0|2
C|PENN|20250701|11:32:13.860833|S|2|18.395|0|2
C|PENN|20250701|11:32:13.860864|S|96|18.395|0|96
C|PENN|20250701|11:32:15.257867|S|100|18.385|0|100
C|PENN|20250701|11:32:19.342319|S|1|18.385|0|1
C|PENN|20250701|11:32:19.342343|S|1|18.385|0|1
C|PENN|20250701|11:32:19.342370|S|98|18.385|0|98
C|PENN|20250701|11:35:00.855400|S|10|18.34|0|10
C|PENN|20250701|11:37:43.823616|S|20|18.3|0|20
C|PENN|20250701|11:45:30.908053|S|1|18.37|0|1
C|PENN|20250701|11:45:30.908061|S|1|18.37|0|1
C|PENN|20250701|11:59:06.028704|S|5|18.4|0|5
C|PENN|20250701|11:59:27.420942|S|10|18.4|0|10
C|PENN|20250701|12:10:25.196680|S|60|18.39|0|60
C|PENN|20250701|12:12:36.230810|S|79|18.395|0|79
C|PENN|20250701|12:14:48.696897|S|60|18.42|0|60
C|PENN|20250701|12:14:55.124878|S|70|18.42|0|70
C|PENN|20250701|12:24:36.743856|S|1|18.49|0|1
C|PENN|20250701|12:24:37.273220|S|29|18.49|0|29
C|PENN|20250701|12:25:15.686947|S|20|18.48|0|20
C|PENN|20250701|12:25:15.686947|S|40|18.48|0|40
C|PENN|20250701|12:25:18.444915|S|10|18.48|0|10
C|PENN|20250701|12:25:22.608867|S|10|18.48|0|10
C|PENN|20250701|12:26:42.210868|S|19|18.49|0|19
C|PENN|20250701|12:26:59.692635|S|11|18.48|0|11
C|PENN|20250701|12:29:49.583376|S|30|18.45|0|30
C|PENN|20250701|12:42:22.486107|S|8|18.4|0|8
C|PENN|20250701|12:42:22.486122|S|2|18.4|0|2
C|PENN|20250701|12:42:51.553161|S|12|18.39|0|12
C|PENN|20250701|12:50:26.795161|S|2|18.315|0|2
C|PENN|20250701|12:52:22.379527|S|14|18.33|0|14
C|PENN|20250701|12:52:32.250028|S|5|18.32|0|5
C|PENN|20250701|12:52:51.175695|S|1|18.32|0|1
C|PENN|20250701|12:56:03.224454|S|100|18.285|0|100
C|PENN|20250701|12:57:05.282600|S|6|18.26|0|6
C|PENN|20250701|12:57:19.238189|S|8|18.26|0|8
C|PENN|20250701|12:57:38.009862|S|6|18.24|0|6
C|PENN|20250701|13:09:41.470802|S|2|18.2|0|2
C|PENN|20250701|13:10:10.789209|S|5|18.19|0|5
C|PENN|20250701|13:10:24.551472|S|20|18.19|0|20
C|PENN|20250701|13:34:59.137958|S|1|18.29|0|1
C|PENN|20250701|14:02:00.127888|S|100|18.335|0|100
C|PENN|20250701|14:03:04.787218|S|100|18.375|0|100
C|PENN|20250701|14:20:02.617651|S|100|18.215|0|100
C|PENN|20250701|14:31:50.228350|S|1|18.21|0|1
C|PENN|20250701|15:23:48.346054|S|125|18.225|0|125
C|PENN|20250701|15:23:48.346126|S|75|18.225|0|75
C|PENN|20250701|15:45:43.305732|S|2|18.255|0|2
C|PENN|20250701|15:48:51.664385|S|3|18.255|0|3
C|PENN|20250701|15:53:09.048945|S|100|18.235|0|100
C|PENN|20250701|15:57:09.111077|S|100|18.26|0|100
C|PENN|20250701|15:57:25.152520|S|100|18.23|0|100
C|PENN|20250701|15:57:26.522746|S|100|18.23|0|100
C|PENN|20250701|15:57:35.870699|S|100|18.235|0|100
C|PENN|20250701|15:57:35.907879|S|100|18.235|0|100
C|PENN|20250701|15:57:36.058428|S|100|18.235|0|100
C|PENN|20250701|15:58:21.057199|S|100|18.22|0|100
C|PENN|20250701|15:58:26.362756|S|100|18.225|0|100
C|PENN|20250701|15:58:53.705953|S|20|18.225|0|20
C|PENN|20250701|15:59:07.159026|S|1|18.21|0|1
C|PENN|20250701|15:59:18.965329|S|40|18.21|0|40
C|PENN|20250701|15:59:22.871043|S|100|18.215|0|100
C|PENN|20250701|15:59:25.037456|S|100|18.21|0|100
C|PENN|20250701|15:59:42.443651|S|200|18.21|0|200
C|PENN|20250701|15:59:47.875869|S|100|18.22|0|100
C|PENN|20250701|15:59:48.853129|S|27|18.22|0|27
C|PENN|20250701|15:59:48.853140|S|27|18.22|0|27
C|PENN|20250701|15:59:49.013953|S|9|18.225|0|9
C|PENN|20250701|15:59:49.235054|S|8|18.22|0|8
C|PENN|20250701|15:59:50.004467|S|51|18.225|0|51
C|PENN|20250701|15:59:50.019283|S|1|18.225|0|1
C|PENN|20250701|15:59:50.273782|S|1|18.22|0|1
C|PENN|20250701|15:59:50.292336|S|1|18.22|0|1
C|PENN|20250701|15:59:50.530858|S|2|18.22|0|2
C|PENN|20250701|15:59:50.586002|S|1|18.22|0|1
C|PENN|20250701|15:59:51.681178|S|2|18.225|0|2
C|PENN|20250701|15:59:51.846784|S|3|18.23|0|3
C|PENN|20250701|15:59:53.535681|S|53|18.225|0|53
C|PENN|20250701|15:59:54.763365|S|1|18.24|0|1
C|PENN|20250701|15:59:55.138020|S|4|18.24|0|4
C|PENN|20250701|15:59:56.359420|S|61|18.23|0|61
C|PENN|20250701|15:59:56.619696|S|4|18.23|0|4
C|PENN|20250701|15:59:56.802117|S|4|18.24|0|4
C|PENN|20250701|15:59:57.079308|S|100|18.23|0|100
C|PENN|20250701|15:59:57.672834|S|96|18.235|0|96
C|PEO|20250701|09:37:58.062430|S|100|21.275|0|100
C|PEP|20250701|09:30:00.015542|S|100|132.59|0|100
C|PEP|20250701|09:30:00.555950|S|100|132.59|0|100
C|PEP|20250701|09:30:00.770422|S|20|132.61|0|20
C|PEP|20250701|09:30:00.948720|S|1|132.6|0|1
C|PEP|20250701|09:30:01.440327|S|100|132.59|0|100
C|PEP|20250701|09:30:31.076601|S|75|132.885|0|75
C|PEP|20250701|09:30:31.076698|S|25|132.885|0|25
C|PEP|20250701|09:30:40.005587|S|75|132.81|0|75
C|PEP|20250701|09:32:52.290781|S|100|132.94|0|100
C|PEP|20250701|09:32:52.537794|S|8|132.95|0|8
C|PEP|20250701|09:33:25.270549|S|100|132.77|0|100
C|PEP|20250701|09:33:34.547070|S|9|132.62|0|9
C|PEP|20250701|09:33:34.550109|S|10|132.68|0|10
C|PEP|20250701|09:33:41.463829|S|3|132.77|0|3
C|PEP|20250701|09:33:41.464480|S|6|132.77|0|6
C|PEP|20250701|09:34:33.246504|S|6|132.91|0|6
C|PEP|20250701|09:34:38.377279|S|11|132.97|0|11
C|PEP|20250701|09:34:41.539334|S|9|133|0|9
C|PEP|20250701|09:34:49.901197|S|6|133.04|0|6
C|PEP|20250701|09:34:56.760126|S|3|132.99|0|3
C|PEP|20250701|09:34:58.073745|S|7|132.99|0|7
C|PEP|20250701|09:35:04.452074|S|8|133.11|0|8
C|PEP|20250701|09:36:10.583564|S|75|133.235|0|75
C|PEP|20250701|09:36:10.583655|S|25|133.235|0|25
C|PEP|20250701|09:38:06.842697|S|100|133.4|0|100
C|PEP|20250701|09:39:19.738291|S|100|133.395|0|100
C|PEP|20250701|09:43:07.150299|S|75|133.65|0|75
C|PEP|20250701|09:54:18.856103|S|100|133.38|0|100
C|PEP|20250701|09:54:18.865892|S|75|133.38|0|75
C|PEP|20250701|09:56:09.234922|S|75|133.39|0|75
C|PEP|20250701|09:57:05.616941|S|52|133.34|0|52
C|PEP|20250701|09:57:47.504224|S|75|133.31|0|75
C|PEP|20250701|09:58:01.889046|S|100|133.255|0|100
C|PEP|20250701|09:58:04.819657|S|25|133.24|0|25
C|PEP|20250701|09:59:26.664012|S|100|133.23|0|100
C|PEP|20250701|09:59:32.915957|S|100|133.22|0|100
C|PEP|20250701|10:01:40.818179|S|75|133.25|0|75
C|PEP|20250701|10:02:57.738468|S|100|133.035|0|100
C|PEP|20250701|10:03:06.375865|S|75|133.05|0|75
C|PEP|20250701|10:03:55.914967|S|100|133.17|0|100
C|PEP|20250701|10:04:14.359041|S|100|133.105|0|100
C|PEP|20250701|10:07:25.451526|S|24|133.17|0|24
C|PEP|20250701|10:11:50.062474|S|75|133.19|0|75
C|PEP|20250701|10:17:51.288915|S|54|133.22|0|54
C|PEP|20250701|10:30:22.531331|S|88|134.22|0|88
C|PEP|20250701|10:40:01.803884|S|93|134.97|0|93
C|PEP|20250701|10:44:24.697020|S|75|134.99|0|75
C|PEP|20250701|11:00:00.029740|S|100|134.94|0|100
C|PEP|20250701|11:02:02.716959|S|38|135.11|0|38
C|PEP|20250701|11:02:48.140708|S|37|135.16|0|37
C|PEP|20250701|11:20:01.408101|S|37|135.76|0|37
C|PEP|20250701|11:27:35.277257|S|55|135.76|0|55
C|PEP|20250701|11:29:12.185030|S|100|135.67|0|100
C|PEP|20250701|11:30:39.742946|S|100|135.605|0|100
C|PEP|20250701|11:33:39.822140|S|100|135.675|0|100
C|PEP|20250701|11:33:46.226853|S|100|135.655|0|100
C|PEP|20250701|11:35:50.111258|S|26|135.61|0|26
C|PEP|20250701|11:41:04.744264|S|4|135.84|0|4
C|PEP|20250701|11:43:31.042132|S|100|135.975|0|100
C|PEP|20250701|11:43:37.752728|S|7|136.01|0|7
C|PEP|20250701|11:44:51.530571|S|32|136.01|0|32
C|PEP|20250701|11:46:25.110410|S|100|136.025|0|100
C|PEP|20250701|11:46:42.263630|S|100|135.97|0|100
C|PEP|20250701|11:46:44.517559|S|75|135.95|0|75
C|PEP|20250701|11:54:20.195612|S|75|135.99|0|75
C|PEP|20250701|11:54:20.195705|S|15|135.99|0|15
C|PEP|20250701|11:54:20.195733|S|10|135.99|0|10
C|PEP|20250701|11:59:03.612305|S|35|136.03|0|35
C|PEP|20250701|12:11:44.852773|S|29|136.37|0|29
C|PEP|20250701|12:11:44.852995|S|11|136.37|0|11
C|PEP|20250701|12:20:11.155085|S|75|135.945|0|75
C|PEP|20250701|12:20:11.155157|S|75|135.945|0|75
C|PEP|20250701|12:23:21.157264|S|100|135.78|0|100
C|PEP|20250701|12:34:19.883115|S|100|135.625|0|100
C|PEP|20250701|12:37:24.969436|S|100|135.48|0|100
C|PEP|20250701|12:39:15.329366|S|100|135.47|0|100
C|PEP|20250701|12:59:59.946787|S|75|134.855|0|75
C|PEP|20250701|12:59:59.946988|S|25|134.855|0|25
C|PEP|20250701|13:02:56.058796|S|75|134.67|0|75
C|PEP|20250701|13:10:42.042693|S|75|134.49|0|75
C|PEP|20250701|13:10:42.042723|S|25|134.49|0|25
C|PEP|20250701|13:16:00.545213|S|100|134.545|0|100
C|PEP|20250701|13:19:44.770217|S|100|134.405|0|100
C|PEP|20250701|13:20:01.388147|S|100|134.39|0|100
C|PEP|20250701|13:20:24.821200|S|100|134.37|0|100
C|PEP|20250701|13:22:43.642225|S|77|134.46|0|77
C|PEP|20250701|13:50:58.758579|S|100|134.825|0|100
C|PEP|20250701|14:06:17.180334|S|100|134.98|0|100
C|PEP|20250701|14:09:10.908838|S|22|135.09|0|22
C|PEP|20250701|14:09:10.908885|S|52|135.09|0|52
C|PEP|20250701|14:43:02.894911|S|1|135.02|0|1
C|PEP|20250701|14:49:43.254737|S|99|135.15|0|99
C|PEP|20250701|14:54:31.675877|S|100|135.295|0|100
C|PEP|20250701|15:27:10.540737|S|100|135.235|0|100
C|PEP|20250701|15:27:28.206744|S|17|135.24|0|17
C|PEP|20250701|15:38:57.906288|S|100|135.475|0|100
C|PEP|20250701|15:45:44.155493|S|43|135.58|0|43
C|PEP|20250701|15:50:00.231354|S|12|135.57|0|12
C|PEP|20250701|15:50:05.877397|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877463|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877526|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877586|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877644|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877700|S|75|135.59|0|75
C|PEP|20250701|15:50:05.877773|S|50|135.59|0|50
C|PEP|20250701|15:50:24.498199|S|3|135.57|0|3
C|PEP|20250701|15:50:24.498338|S|6|135.57|0|6
C|PEP|20250701|15:55:08.725753|S|200|135.24|0|200
C|PEP|20250701|15:55:29.750314|S|100|135.3|0|100
C|PEP|20250701|15:57:17.258541|S|11|135.35|0|11
C|PEP|20250701|15:57:17.259106|S|80|135.35|0|80
C|PEP|20250701|15:57:18.859051|S|36|135.36|0|36
C|PEP|20250701|15:57:57.612765|S|100|135.35|0|100
C|PEP|20250701|15:58:09.917897|S|10|135.34|0|10
C|PEP|20250701|15:58:09.918157|S|63|135.34|0|63
C|PEP|20250701|15:58:50.290180|S|100|135.295|0|100
C|PEP|20250701|15:59:09.569689|S|100|135.33|0|100
C|PEP|20250701|15:59:09.813144|S|100|135.325|0|100
C|PEP|20250701|15:59:13.802439|S|100|135.315|0|100
C|PEP|20250701|15:59:16.221161|S|6|135.3|0|6
C|PEP|20250701|15:59:24.731578|S|100|135.315|0|100
C|PEP|20250701|15:59:24.731604|S|100|135.315|0|100
C|PEP|20250701|15:59:25.038122|S|100|135.315|0|100
C|PEP|20250701|15:59:25.646441|S|9|135.31|0|9
C|PEP|20250701|15:59:37.851507|S|100|135.275|0|100
C|PEP|20250701|15:59:37.952515|S|100|135.275|0|100
C|PEP|20250701|15:59:42.046798|S|100|135.285|0|100
C|PEP|20250701|15:59:50.124589|S|3|135.28|0|3
C|PEP|20250701|15:59:50.140865|S|38|135.28|0|38
C|PEP|20250701|15:59:50.146584|S|21|135.28|0|21
C|PEP|20250701|15:59:50.196108|S|38|135.28|0|38
C|PEP|20250701|15:59:50.196108|S|100|135.28|0|100
C|PEPG|20250701|15:59:12.643553|S|136|1.1|0|136
C|PEPG|20250701|15:59:12.643553|S|100|1.1|0|100
C|PERF|20250701|15:43:37.364992|S|16|2.385|0|16
C|PERF|20250701|15:43:37.365908|S|16|2.385|0|16
C|PERF|20250701|15:58:32.067430|S|100|2.39|0|100
C|PERI|20250701|09:56:39.396368|S|61|10.69|0|61
C|PERI|20250701|09:56:39.396443|S|39|10.69|0|39
C|PERI|20250701|14:10:15.636447|S|1|10.75|0|1
C|PESI|20250701|10:42:32.158011|S|100|10.63|0|100
C|PESI|20250701|10:53:23.700278|S|10|10.53|0|10
C|PET|20250701|11:27:48.002607|E|100|.16|0|100
C|PET|20250701|15:44:40.230380|S|1|.1593|0|1
C|PEY|20250701|11:25:55.955222|S|90|20.95|0|90
C|PEY|20250701|11:33:48.014044|S|300|20.95|0|300
C|PEY|20250701|11:43:50.688279|S|84|20.98|0|84
C|PEY|20250701|11:43:50.688280|S|16|20.98|0|16
C|PEY|20250701|11:43:50.688320|S|71|20.98|0|71
C|PEY|20250701|12:27:39.640316|S|300|21.15|0|300
C|PEY|20250701|12:56:18.614525|S|300|20.93|0|300
C|PEY|20250701|13:00:35.592789|S|300|20.9|0|300
C|PEY|20250701|13:37:08.447037|S|100|20.98|0|100
C|PEY|20250701|15:02:14.705727|S|400|20.98|0|400
C|PEY|20250701|15:58:00.762926|S|100|20.95|0|100
C|PEY|20250701|15:58:31.959682|S|100|20.95|0|100
C|PFBC|20250701|12:10:26.193581|S|1|89.53|0|1
C|PFBC|20250701|15:16:05.565056|S|3|89.21|0|3
C|PFBC|20250701|15:18:14.525017|S|49|88.77|0|49
C|PFE|20250701|09:30:51.096098|S|48|24.335|0|48
C|PFE|20250701|09:30:51.116952|S|58|24.34|0|58
C|PFE|20250701|09:30:52.554553|S|400|24.355|0|400
C|PFE|20250701|09:30:52.564515|S|32|24.35|0|32
C|PFE|20250701|09:41:42.727904|S|100|24.38|0|100
C|PFE|20250701|09:41:52.849333|S|100|24.36|0|100
C|PFE|20250701|09:42:37.545889|S|100|24.38|0|100
C|PFE|20250701|09:43:09.332748|S|100|24.37|0|100
C|PFE|20250701|09:43:14.326928|S|81|24.38|0|81
C|PFE|20250701|09:44:27.510854|S|100|24.38|0|100
C|PFE|20250701|09:46:08.186425|S|50|24.39|0|50
C|PFE|20250701|09:50:49.682078|S|100|24.42|0|100
C|PFE|20250701|09:51:59.321017|S|100|24.42|0|100
C|PFE|20250701|09:52:00.291844|S|84|24.42|0|84
C|PFE|20250701|09:52:39.276684|S|30|24.43|0|30
C|PFE|20250701|09:52:54.159341|E|252|24.435|0|252
C|PFE|20250701|09:53:40.830855|S|1|24.445|0|1
C|PFE|20250701|09:53:46.325696|S|1|24.445|0|1
C|PFE|20250701|09:53:51.774145|S|1|24.445|0|1
C|PFE|20250701|09:53:56.864304|S|100|24.44|0|100
C|PFE|20250701|09:54:19.950098|S|100|24.46|0|100
C|PFE|20250701|09:57:01.798208|S|97|24.46|0|97
C|PFE|20250701|09:57:01.798238|S|3|24.46|0|3
C|PFE|20250701|09:57:01.799099|S|100|24.46|0|100
C|PFE|20250701|09:57:06.621170|S|73|24.47|0|73
C|PFE|20250701|09:57:06.621618|S|27|24.47|0|27
C|PFE|20250701|09:57:21.101287|S|100|24.465|0|100
C|PFE|20250701|09:58:32.174318|S|100|24.47|0|100
C|PFE|20250701|09:59:26.310801|S|500|24.48|0|500
C|PFE|20250701|10:00:17.923334|S|100|24.49|0|100
C|PFE|20250701|10:00:17.928438|S|100|24.48|0|100
C|PFE|20250701|10:00:18.092583|S|100|24.48|0|100
C|PFE|20250701|10:00:18.105792|S|100|24.48|0|100
C|PFE|20250701|10:00:22.716742|S|100|24.47|0|100
C|PFE|20250701|10:00:33.703937|E|2|24.48|0|2
C|PFE|20250701|10:00:46.340392|S|100|24.5|0|100
C|PFE|20250701|10:00:50.346500|S|100|24.52|0|100
C|PFE|20250701|10:00:50.346588|S|77|24.51|0|77
C|PFE|20250701|10:00:50.356731|S|35|24.51|0|35
C|PFE|20250701|10:00:50.356731|S|31|24.51|0|31
C|PFE|20250701|10:00:50.356951|S|100|24.52|0|100
C|PFE|20250701|10:00:50.367261|S|100|24.52|0|100
C|PFE|20250701|10:00:50.378686|S|100|24.52|0|100
C|PFE|20250701|10:00:50.384649|S|100|24.52|0|100
C|PFE|20250701|10:00:50.443326|S|100|24.52|0|100
C|PFE|20250701|10:00:51.043030|S|77|24.51|0|77
C|PFE|20250701|10:00:51.043044|S|23|24.51|0|23
C|PFE|20250701|10:01:12.268701|S|100|24.5|0|100
C|PFE|20250701|10:01:12.268701|S|100|24.5|0|100
C|PFE|20250701|10:01:12.268926|S|100|24.5|0|100
C|PFE|20250701|10:01:36.230970|S|1|24.505|0|1
C|PFE|20250701|10:01:42.245859|S|100|24.5|0|100
C|PFE|20250701|10:01:54.839964|S|100|24.5|0|100
C|PFE|20250701|10:02:01.308371|S|100|24.505|0|100
C|PFE|20250701|10:02:04.275978|S|340|24.5|0|340
C|PFE|20250701|10:02:04.275978|S|100|24.5|0|100
C|PFE|20250701|10:02:04.275978|S|98|24.5|0|98
C|PFE|20250701|10:02:04.276120|S|62|24.5|0|62
C|PFE|20250701|10:02:52.414228|S|52|24.48|0|52
C|PFE|20250701|10:02:52.414237|S|48|24.48|0|48
C|PFE|20250701|10:02:52.814520|S|100|24.48|0|100
C|PFE|20250701|10:03:09.523630|S|4|24.47|0|4
C|PFE|20250701|10:03:19.981759|S|38|24.47|0|38
C|PFE|20250701|10:03:19.981842|S|62|24.47|0|62
C|PFE|20250701|10:04:31.201265|S|100|24.49|0|100
C|PFE|20250701|10:04:45.821745|S|100|24.49|0|100
C|PFE|20250701|10:05:36.653176|S|100|24.5|0|100
C|PFE|20250701|10:05:36.653176|S|100|24.5|0|100
C|PFE|20250701|10:06:06.029258|S|16|24.5|0|16
C|PFE|20250701|10:06:06.029307|S|41|24.5|0|41
C|PFE|20250701|10:06:06.031774|S|14|24.5|0|14
C|PFE|20250701|10:06:06.031780|S|4|24.5|0|4
C|PFE|20250701|10:06:06.031793|S|1|24.5|0|1
C|PFE|20250701|10:06:06.031799|S|1|24.5|0|1
C|PFE|20250701|10:06:06.055223|S|100|24.505|0|100
C|PFE|20250701|10:06:31.541381|S|100|24.5|0|100
C|PFE|20250701|10:06:42.920535|S|100|24.5|0|100
C|PFE|20250701|10:08:42.138951|S|200|24.5|0|200
C|PFE|20250701|10:09:03.517910|S|100|24.51|0|100
C|PFE|20250701|10:09:27.556047|S|100|24.52|0|100
C|PFE|20250701|10:09:31.286517|S|100|24.52|0|100
C|PFE|20250701|10:09:31.286517|S|100|24.52|0|100
C|PFE|20250701|10:09:37.924434|S|100|24.51|0|100
C|PFE|20250701|10:09:38.096264|S|100|24.5|0|100
C|PFE|20250701|10:09:38.096265|S|100|24.5|0|100
C|PFE|20250701|10:09:38.105582|S|50|24.51|0|50
C|PFE|20250701|10:10:05.530896|S|2|24.51|0|2
C|PFE|20250701|10:10:35.630487|S|100|24.51|0|100
C|PFE|20250701|10:10:39.593261|S|100|24.51|0|100
C|PFE|20250701|10:10:39.593261|S|1|24.51|0|1
C|PFE|20250701|10:10:39.593261|S|100|24.51|0|100
C|PFE|20250701|10:10:39.593283|S|99|24.51|0|99
C|PFE|20250701|10:10:51.118838|S|100|24.51|0|100
C|PFE|20250701|10:10:51.118839|S|100|24.51|0|100
C|PFE|20250701|10:11:00.622654|S|100|24.52|0|100
C|PFE|20250701|10:11:00.623190|S|100|24.52|0|100
C|PFE|20250701|10:11:07.883836|S|100|24.52|0|100
C|PFE|20250701|10:11:20.346323|S|100|24.52|0|100
C|PFE|20250701|10:12:05.038006|S|1|24.52|0|1
C|PFE|20250701|10:12:05.038006|S|78|24.52|0|78
C|PFE|20250701|10:12:05.038021|S|100|24.52|0|100
C|PFE|20250701|10:12:22.601895|S|100|24.53|0|100
C|PFE|20250701|10:13:02.463800|S|100|24.53|0|100
C|PFE|20250701|10:13:02.463800|S|100|24.53|0|100
C|PFE|20250701|10:13:22.700215|S|100|24.53|0|100
C|PFE|20250701|10:14:06.872944|S|100|24.54|0|100
C|PFE|20250701|10:14:21.237243|S|100|24.53|0|100
C|PFE|20250701|10:14:21.237243|S|400|24.53|0|400
C|PFE|20250701|10:14:21.237243|S|300|24.53|0|300
C|PFE|20250701|10:14:21.237244|S|100|24.53|0|100
C|PFE|20250701|10:14:23.479601|S|100|24.54|0|100
C|PFE|20250701|10:15:02.447038|S|34|24.53|0|34
C|PFE|20250701|10:15:14.469149|S|100|24.54|0|100
C|PFE|20250701|10:15:14.478899|S|100|24.54|0|100
C|PFE|20250701|10:15:19.906151|S|1|24.53|0|1
C|PFE|20250701|10:15:19.906166|S|1|24.53|0|1
C|PFE|20250701|10:15:29.314892|S|100|24.53|0|100
C|PFE|20250701|10:15:31.173310|S|100|24.53|0|100
C|PFE|20250701|10:16:06.046488|S|100|24.54|0|100
C|PFE|20250701|10:16:35.612875|S|100|24.54|0|100
C|PFE|20250701|10:16:48.668921|S|11|24.54|0|11
C|PFE|20250701|10:16:49.507511|S|100|24.54|0|100
C|PFE|20250701|10:16:49.507522|S|11|24.54|0|11
C|PFE|20250701|10:16:49.508585|S|89|24.54|0|89
C|PFE|20250701|10:17:56.188838|S|100|24.56|0|100
C|PFE|20250701|10:18:04.244589|S|3|24.55|0|3
C|PFE|20250701|10:18:04.244589|S|43|24.55|0|43
C|PFE|20250701|10:18:04.372606|S|44|24.55|0|44
C|PFE|20250701|10:18:04.372612|S|15|24.55|0|15
C|PFE|20250701|10:18:04.372642|S|5|24.55|0|5
C|PFE|20250701|10:18:04.372648|S|1|24.55|0|1
C|PFE|20250701|10:18:04.372656|S|1|24.55|0|1
C|PFE|20250701|10:18:04.373098|S|130|24.55|0|130
C|PFE|20250701|10:18:04.404692|S|8|24.55|0|8
C|PFE|20250701|10:18:35.498266|S|100|24.56|0|100
C|PFE|20250701|10:18:35.498266|S|100|24.56|0|100
C|PFE|20250701|10:18:43.259856|S|200|24.555|0|200
C|PFE|20250701|10:18:46.009826|S|100|24.54|0|100
C|PFE|20250701|10:18:46.009826|S|25|24.54|0|25
C|PFE|20250701|10:18:46.009826|S|100|24.54|0|100
C|PFE|20250701|10:18:46.009846|S|100|24.54|0|100
C|PFE|20250701|10:18:46.009847|S|100|24.54|0|100
C|PFE|20250701|10:18:46.009847|S|2|24.54|0|2
C|PFE|20250701|10:18:46.065442|S|9|24.54|0|9
C|PFE|20250701|10:18:46.065461|S|564|24.54|0|564
C|PFE|20250701|10:19:27.906832|S|18|24.55|0|18
C|PFE|20250701|10:19:29.896332|S|2|24.55|0|2
C|PFE|20250701|10:19:47.078012|S|37|24.57|0|37
C|PFE|20250701|10:20:17.113056|S|45|24.56|0|45
C|PFE|20250701|10:20:17.113125|S|22|24.56|0|22
C|PFE|20250701|10:20:17.222437|S|7|24.56|0|7
C|PFE|20250701|10:20:17.222444|S|3|24.56|0|3
C|PFE|20250701|10:20:17.222456|S|1|24.56|0|1
C|PFE|20250701|10:20:43.466816|S|10|24.56|0|10
C|PFE|20250701|10:20:46.099853|S|3|24.56|0|3
C|PFE|20250701|10:20:49.634995|S|2|24.56|0|2
C|PFE|20250701|10:20:52.856656|S|100|24.56|0|100
C|PFE|20250701|10:21:06.199163|S|100|24.57|0|100
C|PFE|20250701|10:21:30.638705|S|100|24.58|0|100
C|PFE|20250701|10:21:33.142049|S|100|24.58|0|100
C|PFE|20250701|10:21:33.142049|S|300|24.58|0|300
C|PFE|20250701|10:21:33.142050|S|100|24.58|0|100
C|PFE|20250701|10:21:33.290746|S|100|24.58|0|100
C|PFE|20250701|10:21:52.140276|S|100|24.6|0|100
C|PFE|20250701|10:21:53.846617|S|100|24.6|0|100
C|PFE|20250701|10:21:53.953207|S|100|24.6|0|100
C|PFE|20250701|10:21:55.784008|S|100|24.6|0|100
C|PFE|20250701|10:21:59.432721|S|100|24.6|0|100
C|PFE|20250701|10:22:33.331127|S|100|24.61|0|100
C|PFE|20250701|10:22:33.331128|S|100|24.61|0|100
C|PFE|20250701|10:22:37.308157|S|100|24.61|0|100
C|PFE|20250701|10:22:38.434819|S|100|24.61|0|100
C|PFE|20250701|10:23:08.991660|S|7|24.62|0|7
C|PFE|20250701|10:23:28.016964|S|100|24.64|0|100
C|PFE|20250701|10:23:40.417276|S|100|24.64|0|100
C|PFE|20250701|10:23:47.030812|S|10|24.64|0|10
C|PFE|20250701|10:24:17.493601|S|34|24.65|0|34
C|PFE|20250701|10:24:32.828183|S|100|24.64|0|100
C|PFE|20250701|10:24:32.828184|S|100|24.64|0|100
C|PFE|20250701|10:24:32.828184|S|100|24.64|0|100
C|PFE|20250701|10:24:32.828184|S|400|24.64|0|400
C|PFE|20250701|10:24:32.828818|S|200|24.64|0|200
C|PFE|20250701|10:24:57.529347|S|100|24.63|0|100
C|PFE|20250701|10:25:21.467626|S|100|24.63|0|100
C|PFE|20250701|10:25:32.843124|S|99|24.62|0|99
C|PFE|20250701|10:26:37.827608|S|100|24.66|0|100
C|PFE|20250701|10:26:58.771345|S|1|24.665|0|1
C|PFE|20250701|10:27:03.460850|S|200|24.67|0|200
C|PFE|20250701|10:27:03.460850|S|8|24.67|0|8
C|PFE|20250701|10:27:03.460850|S|100|24.67|0|100
C|PFE|20250701|10:27:16.103199|S|22|24.67|0|22
C|PFE|20250701|10:27:16.311948|S|22|24.67|0|22
C|PFE|20250701|10:27:16.311948|S|78|24.67|0|78
C|PFE|20250701|10:27:28.161494|S|100|24.67|0|100
C|PFE|20250701|10:27:54.387223|S|28|24.67|0|28
C|PFE|20250701|10:27:54.971747|S|100|24.68|0|100
C|PFE|20250701|10:27:56.630556|S|113|24.67|0|113
C|PFE|20250701|10:27:56.630556|S|100|24.67|0|100
C|PFE|20250701|10:27:56.630653|S|71|24.67|0|71
C|PFE|20250701|10:27:56.630671|S|8|24.67|0|8
C|PFE|20250701|10:27:56.630672|S|23|24.67|0|23
C|PFE|20250701|10:27:56.630737|S|2|24.67|0|2
C|PFE|20250701|10:27:56.630750|S|1|24.67|0|1
C|PFE|20250701|10:27:57.982643|S|20|24.67|0|20
C|PFE|20250701|10:27:57.982670|S|20|24.67|0|20
C|PFE|20250701|10:27:57.982671|S|60|24.67|0|60
C|PFE|20250701|10:28:00.424201|S|100|24.67|0|100
C|PFE|20250701|10:28:10.934723|S|10|24.66|0|10
C|PFE|20250701|10:28:27.228442|S|100|24.69|0|100
C|PFE|20250701|10:28:31.803346|S|36|24.685|0|36
C|PFE|20250701|10:28:39.564943|S|2|24.69|0|2
C|PFE|20250701|10:28:39.569729|S|98|24.69|0|98
C|PFE|20250701|10:29:04.559927|S|100|24.72|0|100
C|PFE|20250701|10:29:04.559927|S|100|24.72|0|100
C|PFE|20250701|10:29:05.023186|S|100|24.72|0|100
C|PFE|20250701|10:29:11.154876|S|21|24.72|0|21
C|PFE|20250701|10:29:39.254117|S|100|24.72|0|100
C|PFE|20250701|10:29:56.191197|S|100|24.72|0|100
C|PFE|20250701|10:29:56.191197|S|100|24.72|0|100
C|PFE|20250701|10:30:00.032148|S|100|24.72|0|100
C|PFE|20250701|10:30:13.831615|S|21|24.72|0|21
C|PFE|20250701|10:30:22.964354|S|19|24.71|0|19
C|PFE|20250701|10:30:22.964375|S|19|24.71|0|19
C|PFE|20250701|10:30:22.965440|S|60|24.7|0|60
C|PFE|20250701|10:30:22.965493|S|40|24.7|0|40
C|PFE|20250701|10:30:32.096261|S|16|24.7|0|16
C|PFE|20250701|10:30:32.096262|S|16|24.7|0|16
C|PFE|20250701|10:30:52.791330|S|27|24.72|0|27
C|PFE|20250701|10:30:59.654020|S|21|24.73|0|21
C|PFE|20250701|10:30:59.992707|S|39|24.73|0|39
C|PFE|20250701|10:31:15.013528|S|100|24.73|0|100
C|PFE|20250701|10:31:19.434537|S|100|24.74|0|100
C|PFE|20250701|10:31:22.098962|S|14|24.74|0|14
C|PFE|20250701|10:31:22.265062|S|36|24.74|0|36
C|PFE|20250701|10:31:31.824095|S|100|24.75|0|100
C|PFE|20250701|10:31:31.824095|S|100|24.75|0|100
C|PFE|20250701|10:31:34.616282|S|100|24.74|0|100
C|PFE|20250701|10:32:17.290968|S|73|24.74|0|73
C|PFE|20250701|10:32:17.291745|S|27|24.74|0|27
C|PFE|20250701|10:32:24.605047|S|53|24.73|0|53
C|PFE|20250701|10:32:25.577645|S|100|24.74|0|100
C|PFE|20250701|10:32:25.577646|S|100|24.74|0|100
C|PFE|20250701|10:32:41.141967|S|100|24.73|0|100
C|PFE|20250701|10:32:49.510115|S|12|24.72|0|12
C|PFE|20250701|10:32:54.706736|E|14|24.72|0|14
C|PFE|20250701|10:33:14.690745|S|100|24.73|0|100
C|PFE|20250701|10:33:14.690745|S|34|24.73|0|34
C|PFE|20250701|10:33:28.879658|S|85|24.73|0|85
C|PFE|20250701|10:33:28.887176|S|12|24.73|0|12
C|PFE|20250701|10:33:28.887418|S|88|24.73|0|88
C|PFE|20250701|10:33:28.887419|S|100|24.73|0|100
C|PFE|20250701|10:33:36.843685|S|51|24.75|0|51
C|PFE|20250701|10:34:01.303931|S|100|24.74|0|100
C|PFE|20250701|10:34:01.311349|S|100|24.74|0|100
C|PFE|20250701|10:34:01.311349|S|100|24.74|0|100
C|PFE|20250701|10:34:14.753515|S|100|24.75|0|100
C|PFE|20250701|10:34:14.929535|S|100|24.75|0|100
C|PFE|20250701|10:34:15.535072|S|100|24.75|0|100
C|PFE|20250701|10:34:16.666946|S|100|24.75|0|100
C|PFE|20250701|10:34:21.325607|S|100|24.75|0|100
C|PFE|20250701|10:34:21.591599|S|100|24.75|0|100
C|PFE|20250701|10:34:26.442701|S|9|24.76|0|9
C|PFE|20250701|10:34:27.505245|S|100|24.77|0|100
C|PFE|20250701|10:34:27.525248|S|100|24.77|0|100
C|PFE|20250701|10:34:29.029957|S|100|24.77|0|100
C|PFE|20250701|10:34:29.476064|S|45|24.76|0|45
C|PFE|20250701|10:34:29.476136|S|48|24.76|0|48
C|PFE|20250701|10:34:29.476144|S|7|24.76|0|7
C|PFE|20250701|10:34:46.137878|S|100|24.76|0|100
C|PFE|20250701|10:34:57.164402|S|75|24.75|0|75
C|PFE|20250701|10:35:02.031758|S|100|24.75|0|100
C|PFE|20250701|10:35:02.050908|S|27|24.75|0|27
C|PFE|20250701|10:35:18.187503|S|100|24.76|0|100
C|PFE|20250701|10:35:18.187503|S|100|24.76|0|100
C|PFE|20250701|10:35:19.316347|S|100|24.77|0|100
C|PFE|20250701|10:35:22.325020|S|1|24.77|0|1
C|PFE|20250701|10:35:35.116117|S|20|24.78|0|20
C|PFE|20250701|10:35:47.214672|S|36|24.78|0|36
C|PFE|20250701|10:35:47.214841|S|18|24.78|0|18
C|PFE|20250701|10:35:49.875514|S|100|24.77|0|100
C|PFE|20250701|10:35:57.196763|S|100|24.77|0|100
C|PFE|20250701|10:36:21.235397|S|3|24.76|0|3
C|PFE|20250701|10:36:21.235517|S|36|24.76|0|36
C|PFE|20250701|10:36:21.235534|S|561|24.76|0|561
C|PFE|20250701|10:36:21.235534|S|100|24.76|0|100
C|PFE|20250701|10:36:21.357106|S|148|24.76|0|148
C|PFE|20250701|10:36:22.267029|S|100|24.76|0|100
C|PFE|20250701|10:36:25.519564|S|17|24.77|0|17
C|PFE|20250701|10:36:31.138956|S|18|24.76|0|18
C|PFE|20250701|10:36:31.138966|S|36|24.76|0|36
C|PFE|20250701|10:37:06.304433|S|24|24.77|0|24
C|PFE|20250701|10:37:06.304433|S|10|24.77|0|10
C|PFE|20250701|10:37:06.304433|S|100|24.77|0|100
C|PFE|20250701|10:37:06.519743|S|100|24.77|0|100
C|PFE|20250701|10:37:06.519744|S|100|24.77|0|100
C|PFE|20250701|10:37:15.731900|S|100|24.78|0|100
C|PFE|20250701|10:37:15.816341|S|100|24.79|0|100
C|PFE|20250701|10:37:15.816341|S|100|24.79|0|100
C|PFE|20250701|10:37:22.840226|S|64|24.78|0|64
C|PFE|20250701|10:37:23.096902|S|36|24.78|0|36
C|PFE|20250701|10:37:27.747278|S|100|24.77|0|100
C|PFE|20250701|10:37:29.189482|S|42|24.76|0|42
C|PFE|20250701|10:37:31.437100|S|100|24.77|0|100
C|PFE|20250701|10:37:31.440943|S|100|24.77|0|100
C|PFE|20250701|10:37:31.440943|S|100|24.77|0|100
C|PFE|20250701|10:37:31.616530|S|100|24.77|0|100
C|PFE|20250701|10:37:31.739147|S|100|24.77|0|100
C|PFE|20250701|10:37:33.899668|S|1|24.77|0|1
C|PFE|20250701|10:37:44.290338|S|100|24.77|0|100
C|PFE|20250701|10:37:44.290338|S|100|24.77|0|100
C|PFE|20250701|10:37:44.737231|S|100|24.77|0|100
C|PFE|20250701|10:37:45.937521|S|100|24.77|0|100
C|PFE|20250701|10:37:48.132065|S|30|24.77|0|30
C|PFE|20250701|10:37:48.132065|S|100|24.77|0|100
C|PFE|20250701|10:37:48.132066|S|100|24.77|0|100
C|PFE|20250701|10:38:06.439507|S|100|24.78|0|100
C|PFE|20250701|10:38:08.703759|S|100|24.78|0|100
C|PFE|20250701|10:38:20.445957|S|100|24.79|0|100
C|PFE|20250701|10:38:20.469865|S|100|24.79|0|100
C|PFE|20250701|10:38:20.825272|S|100|24.79|0|100
C|PFE|20250701|10:38:20.961564|S|100|24.79|0|100
C|PFE|20250701|10:38:21.172399|S|100|24.79|0|100
C|PFE|20250701|10:38:22.344250|S|100|24.79|0|100
C|PFE|20250701|10:38:22.578085|S|100|24.79|0|100
C|PFE|20250701|10:38:30.379049|S|100|24.79|0|100
C|PFE|20250701|10:38:33.028139|S|100|24.81|0|100
C|PFE|20250701|10:38:33.318840|S|100|24.81|0|100
C|PFE|20250701|10:38:51.126993|S|100|24.82|0|100
C|PFE|20250701|10:38:57.376602|S|90|24.81|0|90
C|PFE|20250701|10:38:57.376614|S|10|24.81|0|10
C|PFE|20250701|10:39:11.065988|S|100|24.8|0|100
C|PFE|20250701|10:39:12.084572|S|9|24.8|0|9
C|PFE|20250701|10:39:12.084583|S|9|24.8|0|9
C|PFE|20250701|10:39:12.084788|S|82|24.8|0|82
C|PFE|20250701|10:39:21.224271|S|100|24.79|0|100
C|PFE|20250701|10:39:28.412759|S|30|24.8|0|30
C|PFE|20250701|10:39:32.331874|S|60|24.81|0|60
C|PFE|20250701|10:39:54.481926|S|10|24.82|0|10
C|PFE|20250701|10:39:57.078778|S|1|24.82|0|1
C|PFE|20250701|10:40:09.114406|S|9|24.82|0|9
C|PFE|20250701|10:40:09.114414|S|9|24.82|0|9
C|PFE|20250701|10:40:09.114438|S|50|24.82|0|50
C|PFE|20250701|10:40:09.114450|S|9|24.82|0|9
C|PFE|20250701|10:40:12.408501|S|4|24.82|0|4
C|PFE|20250701|10:40:15.694929|S|100|24.8|0|100
C|PFE|20250701|10:40:46.942428|S|100|24.81|0|100
C|PFE|20250701|10:40:46.942429|S|100|24.81|0|100
C|PFE|20250701|10:40:48.147821|S|100|24.81|0|100
C|PFE|20250701|10:41:00.444691|S|28|24.8|0|28
C|PFE|20250701|10:41:00.444740|S|4|24.8|0|4
C|PFE|20250701|10:41:03.408726|S|100|24.81|0|100
C|PFE|20250701|10:41:05.918794|S|100|24.8|0|100
C|PFE|20250701|10:41:08.997723|S|42|24.79|0|42
C|PFE|20250701|10:41:33.459377|S|100|24.8|0|100
C|PFE|20250701|10:41:33.460453|S|148|24.8|0|148
C|PFE|20250701|10:41:33.460864|S|148|24.8|0|148
C|PFE|20250701|10:41:36.662604|S|100|24.81|0|100
C|PFE|20250701|10:41:36.965598|S|30|24.81|0|30
C|PFE|20250701|10:41:38.435382|S|3|24.81|0|3
C|PFE|20250701|10:41:44.217904|S|100|24.8|0|100
C|PFE|20250701|10:42:08.160177|S|60|24.79|0|60
C|PFE|20250701|10:42:14.943726|S|10|24.8|0|10
C|PFE|20250701|10:42:22.212334|S|20|24.81|0|20
C|PFE|20250701|10:42:22.212334|S|100|24.81|0|100
C|PFE|20250701|10:42:22.212335|S|100|24.81|0|100
C|PFE|20250701|10:42:28.552462|S|90|24.79|0|90
C|PFE|20250701|10:42:31.530210|S|100|24.8|0|100
C|PFE|20250701|10:42:45.330905|S|30|24.81|0|30
C|PFE|20250701|10:42:55.334203|S|20|24.82|0|20
C|PFE|20250701|10:42:58.021850|S|60|24.82|0|60
C|PFE|20250701|10:43:04.239619|S|3|24.83|0|3
C|PFE|20250701|10:43:04.239635|S|1|24.83|0|1
C|PFE|20250701|10:43:04.239635|S|1|24.83|0|1
C|PFE|20250701|10:43:04.742858|S|1|24.83|0|1
C|PFE|20250701|10:43:04.742858|S|1|24.83|0|1
C|PFE|20250701|10:43:06.052615|S|5|24.83|0|5
C|PFE|20250701|10:43:34.738530|S|100|24.85|0|100
C|PFE|20250701|10:43:34.738530|S|100|24.85|0|100
C|PFE|20250701|10:44:32.146769|S|100|24.83|0|100
C|PFE|20250701|10:44:32.584884|S|100|24.83|0|100
C|PFE|20250701|10:44:36.474953|S|100|24.82|0|100
C|PFE|20250701|10:44:37.421879|S|100|24.82|0|100
C|PFE|20250701|10:44:47.097646|S|22|24.81|0|22
C|PFE|20250701|10:44:59.153770|S|20|24.82|0|20
C|PFE|20250701|10:45:04.496628|S|100|24.82|0|100
C|PFE|20250701|10:45:04.496628|S|100|24.82|0|100
C|PFE|20250701|10:45:04.498027|S|100|24.82|0|100
C|PFE|20250701|10:45:04.499112|S|100|24.82|0|100
C|PFE|20250701|10:45:04.920584|S|100|24.81|0|100
C|PFE|20250701|10:45:06.711667|S|32|24.82|0|32
C|PFE|20250701|10:45:32.465719|S|100|24.85|0|100
C|PFE|20250701|10:45:32.465719|S|100|24.85|0|100
C|PFE|20250701|10:45:32.466016|S|100|24.85|0|100
C|PFE|20250701|10:45:32.466669|S|100|24.85|0|100
C|PFE|20250701|10:45:32.470372|S|100|24.85|0|100
C|PFE|20250701|10:45:32.478854|S|100|24.85|0|100
C|PFE|20250701|10:45:33.464358|S|100|24.85|0|100
C|PFE|20250701|10:45:33.464358|S|100|24.85|0|100
C|PFE|20250701|10:45:33.637125|S|100|24.85|0|100
C|PFE|20250701|10:45:33.644379|S|100|24.85|0|100
C|PFE|20250701|10:45:34.012045|S|100|24.85|0|100
C|PFE|20250701|10:45:34.528883|S|100|24.85|0|100
C|PFE|20250701|10:45:34.915348|S|100|24.85|0|100
C|PFE|20250701|10:45:40.433835|S|100|24.85|0|100
C|PFE|20250701|10:45:40.433835|S|100|24.85|0|100
C|PFE|20250701|10:45:42.392075|S|100|24.85|0|100
C|PFE|20250701|10:45:42.392075|S|100|24.85|0|100
C|PFE|20250701|10:45:44.900063|S|100|24.85|0|100
C|PFE|20250701|10:45:44.900063|S|100|24.85|0|100
C|PFE|20250701|10:45:49.611521|S|100|24.84|0|100
C|PFE|20250701|10:45:49.776256|S|100|24.84|0|100
C|PFE|20250701|10:45:49.776256|S|100|24.84|0|100
C|PFE|20250701|10:46:00.823269|S|100|24.86|0|100
C|PFE|20250701|10:46:01.062557|S|27|24.86|0|27
C|PFE|20250701|10:46:01.237845|S|73|24.86|0|73
C|PFE|20250701|10:46:04.798138|S|66|24.86|0|66
C|PFE|20250701|10:46:04.798157|S|3|24.86|0|3
C|PFE|20250701|10:46:07.581468|S|100|24.86|0|100
C|PFE|20250701|10:46:09.225789|S|100|24.86|0|100
C|PFE|20250701|10:46:24.392311|S|1|24.86|0|1
C|PFE|20250701|10:46:31.252828|S|29|24.86|0|29
C|PFE|20250701|10:46:48.422048|S|100|24.86|0|100
C|PFE|20250701|10:46:48.804526|S|100|24.86|0|100
C|PFE|20250701|10:46:49.123210|S|100|24.86|0|100
C|PFE|20250701|10:47:01.952615|S|100|24.86|0|100
C|PFE|20250701|10:47:02.696402|S|100|24.86|0|100
C|PFE|20250701|10:47:03.212641|S|36|24.85|0|36
C|PFE|20250701|10:47:03.212641|S|100|24.85|0|100
C|PFE|20250701|10:47:03.212764|S|48|24.85|0|48
C|PFE|20250701|10:47:03.212765|S|100|24.85|0|100
C|PFE|20250701|10:47:06.527784|S|100|24.85|0|100
C|PFE|20250701|10:47:10.287452|S|100|24.86|0|100
C|PFE|20250701|10:47:14.328847|S|14|24.86|0|14
C|PFE|20250701|10:47:21.911834|S|20|24.87|0|20
C|PFE|20250701|10:47:26.749936|S|40|24.87|0|40
C|PFE|20250701|10:48:31.279785|S|100|24.86|0|100
C|PFE|20250701|10:48:33.125730|S|100|24.86|0|100
C|PFE|20250701|10:49:04.910806|S|100|24.88|0|100
C|PFE|20250701|10:49:21.526291|S|33|24.88|0|33
C|PFE|20250701|10:52:12.877606|S|100|24.83|0|100
C|PFE|20250701|10:52:12.877606|S|100|24.83|0|100
C|PFE|20250701|10:52:44.095334|S|100|24.82|0|100
C|PFE|20250701|10:52:44.095334|S|100|24.82|0|100
C|PFE|20250701|10:52:44.525266|S|100|24.83|0|100
C|PFE|20250701|10:53:07.043678|S|100|24.81|0|100
C|PFE|20250701|10:53:45.068890|S|22|24.82|0|22
C|PFE|20250701|10:54:24.213944|S|100|24.82|0|100
C|PFE|20250701|10:54:24.213944|S|15|24.82|0|15
C|PFE|20250701|10:54:38.974540|S|100|24.82|0|100
C|PFE|20250701|10:56:06.287863|S|100|24.84|0|100
C|PFE|20250701|10:56:06.287864|S|12|24.84|0|12
C|PFE|20250701|10:56:06.628648|S|6|24.84|0|6
C|PFE|20250701|10:56:11.277809|S|100|24.84|0|100
C|PFE|20250701|10:56:17.453193|S|100|24.83|0|100
C|PFE|20250701|10:56:18.966912|S|5|24.83|0|5
C|PFE|20250701|10:56:20.439079|S|21|24.83|0|21
C|PFE|20250701|10:56:22.659114|S|100|24.83|0|100
C|PFE|20250701|10:56:30.424454|S|11|24.83|0|11
C|PFE|20250701|10:56:41.187721|S|100|24.82|0|100
C|PFE|20250701|10:57:08.251256|S|100|24.83|0|100
C|PFE|20250701|10:57:08.934494|S|100|24.83|0|100
C|PFE|20250701|10:57:09.444431|S|56|24.83|0|56
C|PFE|20250701|10:57:09.926621|S|100|24.83|0|100
C|PFE|20250701|10:57:11.222186|S|100|24.83|0|100
C|PFE|20250701|10:57:28.388946|S|100|24.83|0|100
C|PFE|20250701|10:57:29.673592|S|100|24.83|0|100
C|PFE|20250701|10:57:44.179292|S|1|24.82|0|1
C|PFE|20250701|10:57:49.540224|S|16|24.83|0|16
C|PFE|20250701|10:57:49.540224|S|100|24.83|0|100
C|PFE|20250701|10:57:50.986904|S|100|24.83|0|100
C|PFE|20250701|10:57:51.139872|S|100|24.83|0|100
C|PFE|20250701|10:57:53.380946|S|100|24.83|0|100
C|PFE|20250701|10:57:54.020278|S|100|24.83|0|100
C|PFE|20250701|10:58:00.292764|S|100|24.83|0|100
C|PFE|20250701|10:58:00.292765|S|19|24.83|0|19
C|PFE|20250701|10:58:12.139697|S|94|24.83|0|94
C|PFE|20250701|10:58:22.837677|S|100|24.84|0|100
C|PFE|20250701|10:58:22.939583|S|100|24.84|0|100
C|PFE|20250701|10:58:26.113727|S|6|24.83|0|6
C|PFE|20250701|10:58:27.101195|S|100|24.84|0|100
C|PFE|20250701|10:58:28.320408|S|100|24.84|0|100
C|PFE|20250701|10:58:30.248793|S|100|24.84|0|100
C|PFE|20250701|10:58:31.229772|S|100|24.85|0|100
C|PFE|20250701|10:58:50.547160|S|80|24.85|0|80
C|PFE|20250701|10:59:14.556346|S|100|24.86|0|100
C|PFE|20250701|10:59:15.112225|S|100|24.86|0|100
C|PFE|20250701|10:59:16.994453|S|100|24.86|0|100
C|PFE|20250701|10:59:17.992983|S|100|24.86|0|100
C|PFE|20250701|10:59:24.339548|S|59|24.85|0|59
C|PFE|20250701|10:59:40.276074|S|56|24.84|0|56
C|PFE|20250701|10:59:55.346897|S|100|24.83|0|100
C|PFE|20250701|10:59:55.346897|S|49|24.83|0|49
C|PFE|20250701|11:00:00.294771|S|13|24.84|0|13
C|PFE|20250701|11:00:17.735992|S|100|24.84|0|100
C|PFE|20250701|11:00:29.541542|S|100|24.84|0|100
C|PFE|20250701|11:00:29.541542|S|100|24.84|0|100
C|PFE|20250701|11:00:40.488736|S|100|24.85|0|100
C|PFE|20250701|11:00:40.489693|S|100|24.86|0|100
C|PFE|20250701|11:00:40.494210|S|100|24.86|0|100
C|PFE|20250701|11:00:40.500641|S|100|24.86|0|100
C|PFE|20250701|11:01:25.726745|S|100|24.86|0|100
C|PFE|20250701|11:01:56.039023|S|52|24.85|0|52
C|PFE|20250701|11:01:56.172168|S|37|24.845|0|37
C|PFE|20250701|11:02:00.621392|S|100|24.85|0|100
C|PFE|20250701|11:02:00.621392|S|100|24.85|0|100
C|PFE|20250701|11:02:17.374126|S|100|24.86|0|100
C|PFE|20250701|11:02:25.358827|S|100|24.85|0|100
C|PFE|20250701|11:02:25.358827|S|100|24.85|0|100
C|PFE|20250701|11:02:34.539512|S|100|24.85|0|100
C|PFE|20250701|11:02:34.539513|S|100|24.85|0|100
C|PFE|20250701|11:02:50.559210|S|100|24.86|0|100
C|PFE|20250701|11:02:51.691311|S|100|24.86|0|100
C|PFE|20250701|11:02:58.123481|S|100|24.85|0|100
C|PFE|20250701|11:03:05.908868|S|100|24.85|0|100
C|PFE|20250701|11:03:05.908868|S|100|24.85|0|100
C|PFE|20250701|11:03:05.908868|S|100|24.85|0|100
C|PFE|20250701|11:03:06.274665|S|100|24.85|0|100
C|PFE|20250701|11:03:07.282430|S|100|24.85|0|100
C|PFE|20250701|11:03:09.192553|S|100|24.85|0|100
C|PFE|20250701|11:03:10.137685|S|100|24.85|0|100
C|PFE|20250701|11:03:10.137685|S|100|24.85|0|100
C|PFE|20250701|11:03:12.171434|S|100|24.85|0|100
C|PFE|20250701|11:03:12.193529|S|100|24.85|0|100
C|PFE|20250701|11:03:16.895920|S|100|24.85|0|100
C|PFE|20250701|11:03:16.895920|S|62|24.85|0|62
C|PFE|20250701|11:03:16.985527|S|100|24.85|0|100
C|PFE|20250701|11:03:17.267269|S|100|24.85|0|100
C|PFE|20250701|11:03:17.315447|S|100|24.85|0|100
C|PFE|20250701|11:03:33.813717|S|52|24.84|0|52
C|PFE|20250701|11:03:40.055798|S|100|24.85|0|100
C|PFE|20250701|11:03:41.126621|S|100|24.85|0|100
C|PFE|20250701|11:03:41.126621|S|100|24.85|0|100
C|PFE|20250701|11:03:41.141405|S|100|24.85|0|100
C|PFE|20250701|11:03:41.657242|S|100|24.85|0|100
C|PFE|20250701|11:03:42.457864|S|100|24.85|0|100
C|PFE|20250701|11:03:42.867499|S|100|24.85|0|100
C|PFE|20250701|11:03:43.674765|S|100|24.85|0|100
C|PFE|20250701|11:03:44.656285|S|100|24.85|0|100
C|PFE|20250701|11:03:57.870724|S|100|24.85|0|100
C|PFE|20250701|11:04:01.740857|S|100|24.86|0|100
C|PFE|20250701|11:04:53.934635|S|100|24.87|0|100
C|PFE|20250701|11:05:10.274274|S|100|24.87|0|100
C|PFE|20250701|11:05:30.156183|S|43|24.87|0|43
C|PFE|20250701|11:05:34.732818|S|100|24.87|0|100
C|PFE|20250701|11:06:03.018946|S|100|24.89|0|100
C|PFE|20250701|11:06:04.664399|S|100|24.89|0|100
C|PFE|20250701|11:06:08.610625|S|100|24.89|0|100
C|PFE|20250701|11:06:09.803557|S|100|24.89|0|100
C|PFE|20250701|11:06:12.623151|S|1910|24.9|0|1910
C|PFE|20250701|11:06:13.147630|S|100|24.9|0|100
C|PFE|20250701|11:06:15.871919|S|100|24.9|0|100
C|PFE|20250701|11:06:15.873451|S|100|24.91|0|100
C|PFE|20250701|11:06:26.580142|S|100|24.91|0|100
C|PFE|20250701|11:06:56.395922|S|100|24.91|0|100
C|PFE|20250701|11:07:01.183796|S|7|24.91|0|7
C|PFE|20250701|11:07:05.435482|S|100|24.92|0|100
C|PFE|20250701|11:07:10.089805|S|100|24.92|0|100
C|PFE|20250701|11:07:22.403357|S|100|24.93|0|100
C|PFE|20250701|11:07:25.181021|S|100|24.94|0|100
C|PFE|20250701|11:08:01.386416|S|100|24.94|0|100
C|PFE|20250701|11:08:14.465156|S|100|24.95|0|100
C|PFE|20250701|11:08:14.467251|S|87|24.96|0|87
C|PFE|20250701|11:08:14.469023|S|100|24.95|0|100
C|PFE|20250701|11:08:16.376192|S|13|24.96|0|13
C|PFE|20250701|11:08:16.526314|S|100|24.95|0|100
C|PFE|20250701|11:08:17.009242|S|100|24.96|0|100
C|PFE|20250701|11:08:17.578876|S|100|24.96|0|100
C|PFE|20250701|11:08:23.798988|S|100|24.96|0|100
C|PFE|20250701|11:08:24.671838|S|100|24.96|0|100
C|PFE|20250701|11:08:26.098478|S|100|24.96|0|100
C|PFE|20250701|11:08:35.219082|S|100|24.96|0|100
C|PFE|20250701|11:08:35.219082|S|100|24.96|0|100
C|PFE|20250701|11:08:36.130368|S|100|24.96|0|100
C|PFE|20250701|11:08:36.130368|S|100|24.96|0|100
C|PFE|20250701|11:08:37.746684|S|100|24.96|0|100
C|PFE|20250701|11:08:38.724096|S|100|24.96|0|100
C|PFE|20250701|11:08:38.861517|S|100|24.96|0|100
C|PFE|20250701|11:08:41.677758|S|100|24.97|0|100
C|PFE|20250701|11:08:45.203797|S|100|24.97|0|100
C|PFE|20250701|11:08:55.365114|S|100|24.97|0|100
C|PFE|20250701|11:09:02.405558|S|100|24.96|0|100
C|PFE|20250701|11:09:14.893992|S|100|24.97|0|100
C|PFE|20250701|11:09:19.197284|S|100|24.96|0|100
C|PFE|20250701|11:09:19.197616|S|100|24.96|0|100
C|PFE|20250701|11:09:19.197616|S|100|24.96|0|100
C|PFE|20250701|11:09:19.251731|S|100|24.96|0|100
C|PFE|20250701|11:09:20.623505|S|100|24.96|0|100
C|PFE|20250701|11:09:20.623505|S|100|24.96|0|100
C|PFE|20250701|11:09:20.844779|S|100|24.96|0|100
C|PFE|20250701|11:09:24.027641|S|100|24.96|0|100
C|PFE|20250701|11:09:24.035368|S|100|24.96|0|100
C|PFE|20250701|11:09:25.687156|S|100|24.96|0|100
C|PFE|20250701|11:09:32.077782|S|28|24.96|0|28
C|PFE|20250701|11:10:01.827785|S|100|24.96|0|100
C|PFE|20250701|11:10:02.140791|S|100|24.96|0|100
C|PFE|20250701|11:10:14.328192|S|1|24.96|0|1
C|PFE|20250701|11:10:20.637587|S|1|24.97|0|1
C|PFE|20250701|11:11:06.445788|S|83|24.97|0|83
C|PFE|20250701|11:11:12.934454|S|200|24.96|0|200
C|PFE|20250701|11:11:17.869494|S|100|24.97|0|100
C|PFE|20250701|11:11:49.872592|S|100|24.97|0|100
C|PFE|20250701|11:11:59.679844|S|100|24.99|0|100
C|PFE|20250701|11:12:33.639526|S|100|25|0|100
C|PFE|20250701|11:12:44.342482|S|100|25|0|100
C|PFE|20250701|11:13:22.248650|S|100|25|0|100
C|PFE|20250701|11:13:25.089535|S|100|25.01|0|100
C|PFE|20250701|11:13:25.092355|S|100|25.02|0|100
C|PFE|20250701|11:13:28.687273|S|100|25.01|0|100
C|PFE|20250701|11:13:35.269666|S|100|25.01|0|100
C|PFE|20250701|11:13:36.081688|S|100|25.01|0|100
C|PFE|20250701|11:13:36.337935|S|100|25.01|0|100
C|PFE|20250701|11:13:37.364239|S|100|25.01|0|100
C|PFE|20250701|11:13:42.626452|S|100|25.02|0|100
C|PFE|20250701|11:13:42.734753|S|100|25.02|0|100
C|PFE|20250701|11:13:43.847043|S|100|25.02|0|100
C|PFE|20250701|11:13:43.848457|S|100|25.02|0|100
C|PFE|20250701|11:13:44.802916|S|100|25.01|0|100
C|PFE|20250701|11:13:44.802916|S|200|25.01|0|200
C|PFE|20250701|11:14:23.529339|S|100|25.03|0|100
C|PFE|20250701|11:14:35.357661|S|100|25.03|0|100
C|PFE|20250701|11:14:38.700802|S|100|25.03|0|100
C|PFE|20250701|11:14:51.378936|S|355|25.03|0|355
C|PFE|20250701|11:14:51.378980|S|23|25.03|0|23
C|PFE|20250701|11:14:51.379029|S|2|25.03|0|2
C|PFE|20250701|11:14:51.379035|S|8|25.03|0|8
C|PFE|20250701|11:14:51.379073|S|1|25.03|0|1
C|PFE|20250701|11:14:54.610153|S|100|25.03|0|100
C|PFE|20250701|11:15:07.232815|S|100|25.03|0|100
C|PFE|20250701|11:15:08.289127|S|100|25.03|0|100
C|PFE|20250701|11:15:09.009036|S|100|25.03|0|100
C|PFE|20250701|11:15:10.552713|S|100|25.03|0|100
C|PFE|20250701|11:15:19.794911|S|415|25.03|0|415
C|PFE|20250701|11:15:25.086679|S|100|25.04|0|100
C|PFE|20250701|11:15:28.439043|S|100|25.04|0|100
C|PFE|20250701|11:16:17.012189|S|100|25.02|0|100
C|PFE|20250701|11:16:32.759287|S|1362|25.03|0|1362
C|PFE|20250701|11:16:32.759287|S|100|25.03|0|100
C|PFE|20250701|11:16:35.933871|S|80|25.04|0|80
C|PFE|20250701|11:16:57.420773|S|100|25.03|0|100
C|PFE|20250701|11:16:59.312785|S|100|25.03|0|100
C|PFE|20250701|11:17:08.332493|S|44|25.04|0|44
C|PFE|20250701|11:17:08.332501|S|3|25.04|0|3
C|PFE|20250701|11:17:10.666957|S|73|25.04|0|73
C|PFE|20250701|11:17:10.666957|S|74|25.04|0|74
C|PFE|20250701|11:17:38.902296|S|392|25.05|0|392
C|PFE|20250701|11:17:42.626513|S|30|25.06|0|30
C|PFE|20250701|11:17:50.325805|S|90|25.07|0|90
C|PFE|20250701|11:18:39.327866|S|4|25.09|0|4
C|PFE|20250701|11:19:06.703839|S|100|25.08|0|100
C|PFE|20250701|11:19:12.145714|S|100|25.07|0|100
C|PFE|20250701|11:19:12.145714|S|100|25.07|0|100
C|PFE|20250701|11:19:12.145982|S|100|25.07|0|100
C|PFE|20250701|11:19:56.599095|E|44|25.05|0|44
C|PFE|20250701|11:19:58.089492|S|97|25.06|0|97
C|PFE|20250701|11:20:00.833261|S|1|25.06|0|1
C|PFE|20250701|11:20:14.562584|S|100|25.05|0|100
C|PFE|20250701|11:20:20.785049|S|214|25.06|0|214
C|PFE|20250701|11:20:26.891691|S|60|25.06|0|60
C|PFE|20250701|11:21:05.883070|S|100|25.04|0|100
C|PFE|20250701|11:21:05.884054|S|100|25.04|0|100
C|PFE|20250701|11:21:27.530580|S|455|25.05|0|455
C|PFE|20250701|11:21:30.572299|S|40|25.05|0|40
C|PFE|20250701|11:21:33.864769|S|100|25.06|0|100
C|PFE|20250701|11:21:41.297703|S|30|25.07|0|30
C|PFE|20250701|11:22:00.032694|S|100|25.07|0|100
C|PFE|20250701|11:22:00.032694|S|40|25.07|0|40
C|PFE|20250701|11:22:00.032695|S|100|25.07|0|100
C|PFE|20250701|11:22:05.443844|S|144|25.08|0|144
C|PFE|20250701|11:23:04.375756|S|270|25.08|0|270
C|PFE|20250701|11:23:46.563949|S|100|25.09|0|100
C|PFE|20250701|11:24:03.335853|S|100|25.09|0|100
C|PFE|20250701|11:25:00.916411|S|100|25.1|0|100
C|PFE|20250701|11:25:00.916411|S|100|25.1|0|100
C|PFE|20250701|11:25:19.117334|S|100|25.09|0|100
C|PFE|20250701|11:25:19.118130|S|100|25.1|0|100
C|PFE|20250701|11:25:19.118131|S|100|25.1|0|100
C|PFE|20250701|11:25:28.172943|S|100|25.11|0|100
C|PFE|20250701|11:25:28.749687|S|181|25.11|0|181
C|PFE|20250701|11:25:30.149241|S|6|25.12|0|6
C|PFE|20250701|11:25:30.149241|S|100|25.12|0|100
C|PFE|20250701|11:26:01.573316|S|10|25.11|0|10
C|PFE|20250701|11:26:29.576840|S|100|25.09|0|100
C|PFE|20250701|11:26:29.833562|S|100|25.09|0|100
C|PFE|20250701|11:26:31.164174|S|63|25.1|0|63
C|PFE|20250701|11:26:31.164174|S|113|25.1|0|113
C|PFE|20250701|11:27:00.949177|S|100|25.11|0|100
C|PFE|20250701|11:27:01.790163|S|5|25.12|0|5
C|PFE|20250701|11:27:02.196619|S|100|25.11|0|100
C|PFE|20250701|11:27:13.090728|S|100|25.115|0|100
C|PFE|20250701|11:27:13.090738|S|100|25.12|0|100
C|PFE|20250701|11:27:37.403380|S|47|25.13|0|47
C|PFE|20250701|11:28:36.445289|S|1|25.095|0|1
C|PFE|20250701|11:29:30.923091|S|10|25.11|0|10
C|PFE|20250701|11:29:48.922251|S|100|25.11|0|100
C|PFE|20250701|11:30:33.162676|E|50|25.11|0|50
C|PFE|20250701|11:30:39.416562|S|200|25.115|0|200
C|PFE|20250701|11:31:32.174148|S|17|25.13|0|17
C|PFE|20250701|11:31:56.366514|S|10|25.12|0|10
C|PFE|20250701|11:32:02.110568|S|80|25.11|0|80
C|PFE|20250701|11:32:12.377644|S|100|25.09|0|100
C|PFE|20250701|11:32:25.116513|S|100|25.1|0|100
C|PFE|20250701|11:32:29.214798|S|100|25.1|0|100
C|PFE|20250701|11:32:36.056337|S|100|25.09|0|100
C|PFE|20250701|11:32:36.419943|S|100|25.09|0|100
C|PFE|20250701|11:32:39.382475|S|100|25.09|0|100
C|PFE|20250701|11:32:46.551454|S|100|25.09|0|100
C|PFE|20250701|11:32:47.173192|S|100|25.09|0|100
C|PFE|20250701|11:33:06.320504|S|100|25.085|0|100
C|PFE|20250701|11:33:06.321121|S|100|25.09|0|100
C|PFE|20250701|11:33:06.321508|S|98|25.08|0|98
C|PFE|20250701|11:33:15.146110|S|100|25.1|0|100
C|PFE|20250701|11:33:15.146110|S|100|25.1|0|100
C|PFE|20250701|11:33:22.000531|S|100|25.1|0|100
C|PFE|20250701|11:33:22.000531|S|100|25.1|0|100
C|PFE|20250701|11:33:23.082710|S|100|25.1|0|100
C|PFE|20250701|11:33:23.082710|S|100|25.1|0|100
C|PFE|20250701|11:33:23.884097|S|12|25.11|0|12
C|PFE|20250701|11:33:39.378453|S|100|25.11|0|100
C|PFE|20250701|11:34:13.566081|S|100|25.11|0|100
C|PFE|20250701|11:34:39.379091|S|100|25.13|0|100
C|PFE|20250701|11:34:39.379091|S|100|25.13|0|100
C|PFE|20250701|11:34:41.821146|S|17|25.13|0|17
C|PFE|20250701|11:35:22.960772|S|100|25.14|0|100
C|PFE|20250701|11:35:25.026124|S|2|25.14|0|2
C|PFE|20250701|11:35:25.026197|S|9|25.14|0|9
C|PFE|20250701|11:35:25.026204|S|3|25.14|0|3
C|PFE|20250701|11:35:25.026210|S|1|25.14|0|1
C|PFE|20250701|11:35:25.026234|S|1|25.14|0|1
C|PFE|20250701|11:35:39.383337|S|100|25.14|0|100
C|PFE|20250701|11:35:39.383337|S|100|25.14|0|100
C|PFE|20250701|11:35:43.046662|S|100|25.13|0|100
C|PFE|20250701|11:35:43.047256|S|100|25.13|0|100
C|PFE|20250701|11:36:17.002284|S|60|25.13|0|60
C|PFE|20250701|11:36:23.221620|S|100|25.14|0|100
C|PFE|20250701|11:36:27.719072|S|26|25.14|0|26
C|PFE|20250701|11:36:32.079043|S|10|25.14|0|10
C|PFE|20250701|11:36:35.674028|S|10|25.14|0|10
C|PFE|20250701|11:36:38.484699|S|100|25.14|0|100
C|PFE|20250701|11:36:38.497814|S|100|25.14|0|100
C|PFE|20250701|11:36:40.063778|S|100|25.14|0|100
C|PFE|20250701|11:36:53.226463|S|100|25.13|0|100
C|PFE|20250701|11:37:39.383223|S|98|25.14|0|98
C|PFE|20250701|11:37:39.383223|S|2|25.14|0|2
C|PFE|20250701|11:37:39.383223|S|100|25.14|0|100
C|PFE|20250701|11:38:11.251809|S|100|25.13|0|100
C|PFE|20250701|11:38:11.496196|S|100|25.13|0|100
C|PFE|20250701|11:38:11.630652|S|10|25.14|0|10
C|PFE|20250701|11:38:39.384561|S|100|25.13|0|100
C|PFE|20250701|11:38:39.384561|S|100|25.13|0|100
C|PFE|20250701|11:38:55.470943|S|100|25.15|0|100
C|PFE|20250701|11:39:27.475247|S|8|25.16|0|8
C|PFE|20250701|11:39:55.402759|S|18|25.14|0|18
C|PFE|20250701|11:41:20.794509|S|47|25.16|0|47
C|PFE|20250701|11:41:26.293266|S|2|25.17|0|2
C|PFE|20250701|11:41:26.293267|S|100|25.17|0|100
C|PFE|20250701|11:41:26.390358|S|100|25.17|0|100
C|PFE|20250701|11:41:39.387021|S|100|25.18|0|100
C|PFE|20250701|11:41:39.387021|S|100|25.18|0|100
C|PFE|20250701|11:42:03.490724|S|100|25.18|0|100
C|PFE|20250701|11:42:09.352004|S|14|25.18|0|14
C|PFE|20250701|11:42:20.704432|S|4|25.18|0|4
C|PFE|20250701|11:42:39.385756|S|100|25.17|0|100
C|PFE|20250701|11:42:42.227236|S|100|25.17|0|100
C|PFE|20250701|11:42:54.196009|S|100|25.17|0|100
C|PFE|20250701|11:42:57.118479|S|33|25.18|0|33
C|PFE|20250701|11:43:26.933316|S|100|25.17|0|100
C|PFE|20250701|11:44:02.656483|S|13|25.18|0|13
C|PFE|20250701|11:44:02.656483|S|100|25.18|0|100
C|PFE|20250701|11:44:04.252728|S|100|25.19|0|100
C|PFE|20250701|11:44:04.402253|S|100|25.19|0|100
C|PFE|20250701|11:44:39.693214|S|100|25.185|0|100
C|PFE|20250701|11:44:39.870037|S|100|25.185|0|100
C|PFE|20250701|11:44:50.001566|S|24|25.175|0|24
C|PFE|20250701|11:44:50.002049|S|98|25.175|0|98
C|PFE|20250701|11:44:51.067187|S|1|25.175|0|1
C|PFE|20250701|11:44:51.941231|S|1|25.175|0|1
C|PFE|20250701|11:44:52.820290|S|1|25.18|0|1
C|PFE|20250701|11:44:54.418907|S|169|25.18|0|169
C|PFE|20250701|11:44:54.433715|S|100|25.18|0|100
C|PFE|20250701|11:45:14.358358|S|68|25.18|0|68
C|PFE|20250701|11:45:23.030408|S|70|25.18|0|70
C|PFE|20250701|11:45:24.883947|S|53|25.18|0|53
C|PFE|20250701|11:45:26.231420|S|98|25.18|0|98
C|PFE|20250701|11:45:26.615128|S|100|25.19|0|100
C|PFE|20250701|11:45:30.083783|S|100|25.19|0|100
C|PFE|20250701|11:46:01.770875|S|108|25.2|0|108
C|PFE|20250701|11:46:07.593084|S|80|25.2|0|80
C|PFE|20250701|11:46:12.639896|S|100|25.21|0|100
C|PFE|20250701|11:46:16.850589|S|100|25.21|0|100
C|PFE|20250701|11:46:16.873711|S|100|25.21|0|100
C|PFE|20250701|11:46:17.297890|S|100|25.21|0|100
C|PFE|20250701|11:46:21.175163|S|100|25.21|0|100
C|PFE|20250701|11:46:50.470434|S|33|25.2|0|33
C|PFE|20250701|11:46:50.910807|S|100|25.2|0|100
C|PFE|20250701|11:46:58.519225|S|18|25.21|0|18
C|PFE|20250701|11:47:05.108904|S|100|25.21|0|100
C|PFE|20250701|11:47:05.112064|S|100|25.21|0|100
C|PFE|20250701|11:47:09.245784|S|100|25.21|0|100
C|PFE|20250701|11:47:11.362368|S|100|25.21|0|100
C|PFE|20250701|11:48:11.543803|S|100|25.22|0|100
C|PFE|20250701|11:48:11.611061|E|69|25.22|0|69
C|PFE|20250701|11:48:12.487536|S|100|25.23|0|100
C|PFE|20250701|11:48:13.679076|S|100|25.23|0|100
C|PFE|20250701|11:48:18.883542|S|100|25.24|0|100
C|PFE|20250701|11:48:31.967429|S|100|25.24|0|100
C|PFE|20250701|11:48:31.967429|S|100|25.24|0|100
C|PFE|20250701|11:48:32.034943|S|100|25.24|0|100
C|PFE|20250701|11:48:33.712587|S|100|25.24|0|100
C|PFE|20250701|11:48:59.883623|S|100|25.23|0|100
C|PFE|20250701|11:49:30.927740|S|100|25.23|0|100
C|PFE|20250701|11:49:30.936381|S|100|25.24|0|100
C|PFE|20250701|11:49:30.936381|S|100|25.24|0|100
C|PFE|20250701|11:49:34.542046|S|91|25.25|0|91
C|PFE|20250701|11:49:34.562576|S|29|25.25|0|29
C|PFE|20250701|11:49:50.899587|S|100|25.24|0|100
C|PFE|20250701|11:49:58.669290|S|168|25.25|0|168
C|PFE|20250701|11:50:09.943336|S|13|25.25|0|13
C|PFE|20250701|11:50:12.369138|S|18|25.24|0|18
C|PFE|20250701|11:50:29.954593|S|7|25.25|0|7
C|PFE|20250701|11:50:29.982238|S|113|25.25|0|113
C|PFE|20250701|11:50:29.982291|S|92|25.25|0|92
C|PFE|20250701|11:50:29.982308|S|31|25.25|0|31
C|PFE|20250701|11:50:29.982331|S|10|25.25|0|10
C|PFE|20250701|11:50:29.982337|S|1|25.25|0|1
C|PFE|20250701|11:50:29.982352|S|3|25.25|0|3
C|PFE|20250701|11:50:29.982358|S|1|25.25|0|1
C|PFE|20250701|11:50:30.020626|S|112|25.25|0|112
C|PFE|20250701|11:50:30.020653|S|10|25.25|0|10
C|PFE|20250701|11:50:47.114514|S|100|25.26|0|100
C|PFE|20250701|11:50:47.255912|S|100|25.26|0|100
C|PFE|20250701|11:50:52.829999|S|100|25.26|0|100
C|PFE|20250701|11:50:52.829999|S|112|25.26|0|112
C|PFE|20250701|11:50:53.406926|S|100|25.26|0|100
C|PFE|20250701|11:50:57.297038|S|100|25.25|0|100
C|PFE|20250701|11:51:08.719337|S|28|25.26|0|28
C|PFE|20250701|11:51:08.719400|S|17|25.26|0|17
C|PFE|20250701|11:51:08.719423|S|6|25.26|0|6
C|PFE|20250701|11:51:08.719445|S|2|25.26|0|2
C|PFE|20250701|11:52:00.858412|S|100|25.25|0|100
C|PFE|20250701|11:52:00.858413|S|1|25.25|0|1
C|PFE|20250701|11:52:15.014511|S|100|25.24|0|100
C|PFE|20250701|11:53:22.821679|S|100|25.21|0|100
C|PFE|20250701|11:53:30.842136|S|100|25.21|0|100
C|PFE|20250701|11:53:39.010810|S|100|25.22|0|100
C|PFE|20250701|11:53:39.964446|S|100|25.22|0|100
C|PFE|20250701|11:53:39.965618|S|100|25.22|0|100
C|PFE|20250701|11:53:39.968763|S|100|25.22|0|100
C|PFE|20250701|11:53:39.969841|S|100|25.22|0|100
C|PFE|20250701|11:53:43.116791|S|43|25.22|0|43
C|PFE|20250701|11:55:27.332539|S|17|25.25|0|17
C|PFE|20250701|11:55:31.318320|S|340|25.25|0|340
C|PFE|20250701|11:55:57.526637|S|8|25.24|0|8
C|PFE|20250701|11:56:20.598719|S|80|25.25|0|80
C|PFE|20250701|11:56:22.153638|S|92|25.25|0|92
C|PFE|20250701|11:56:38.547168|S|170|25.25|0|170
C|PFE|20250701|11:56:49.044686|S|110|25.25|0|110
C|PFE|20250701|11:57:01.629026|S|100|25.25|0|100
C|PFE|20250701|11:57:11.956458|S|100|25.25|0|100
C|PFE|20250701|11:57:19.509296|S|47|25.25|0|47
C|PFE|20250701|11:57:23.801854|S|4|25.26|0|4
C|PFE|20250701|11:57:46.862271|S|416|25.26|0|416
C|PFE|20250701|11:57:53.443543|S|100|25.26|0|100
C|PFE|20250701|11:58:41.312831|S|1|25.25|0|1
C|PFE|20250701|11:58:54.537311|S|100|25.25|0|100
C|PFE|20250701|11:59:07.648353|S|100|25.23|0|100
C|PFE|20250701|11:59:08.088243|S|100|25.23|0|100
C|PFE|20250701|11:59:08.297585|S|100|25.23|0|100
C|PFE|20250701|11:59:08.471414|S|100|25.225|0|100
C|PFE|20250701|11:59:31.261931|S|100|25.21|0|100
C|PFE|20250701|11:59:46.019163|S|12|25.22|0|12
C|PFE|20250701|11:59:46.019198|S|88|25.22|0|88
C|PFE|20250701|11:59:56.034424|S|100|25.23|0|100
C|PFE|20250701|11:59:56.034424|S|100|25.23|0|100
C|PFE|20250701|11:59:56.043310|S|100|25.23|0|100
C|PFE|20250701|11:59:56.510333|S|100|25.23|0|100
C|PFE|20250701|11:59:59.366468|S|100|25.23|0|100
C|PFE|20250701|12:00:02.016807|S|100|25.24|0|100
C|PFE|20250701|12:00:03.420400|S|100|25.24|0|100
C|PFE|20250701|12:00:03.792848|S|100|25.24|0|100
C|PFE|20250701|12:00:03.934009|S|100|25.24|0|100
C|PFE|20250701|12:00:04.325003|S|100|25.24|0|100
C|PFE|20250701|12:00:05.148778|S|100|25.24|0|100
C|PFE|20250701|12:00:05.369092|S|100|25.24|0|100
C|PFE|20250701|12:00:05.473617|S|100|25.24|0|100
C|PFE|20250701|12:00:06.089912|S|100|25.24|0|100
C|PFE|20250701|12:00:07.321440|S|100|25.24|0|100
C|PFE|20250701|12:00:08.047610|S|100|25.24|0|100
C|PFE|20250701|12:00:08.283202|S|100|25.24|0|100
C|PFE|20250701|12:00:16.742380|S|100|25.24|0|100
C|PFE|20250701|12:01:18.832374|S|100|25.23|0|100
C|PFE|20250701|12:01:32.404984|S|100|25.23|0|100
C|PFE|20250701|12:01:59.940715|S|729|25.23|0|729
C|PFE|20250701|12:03:01.162529|S|100|25.22|0|100
C|PFE|20250701|12:03:01.529149|S|6|25.22|0|6
C|PFE|20250701|12:03:01.759112|S|44|25.22|0|44
C|PFE|20250701|12:03:23.173104|S|100|25.23|0|100
C|PFE|20250701|12:03:23.173104|S|12|25.23|0|12
C|PFE|20250701|12:03:57.593753|S|13|25.23|0|13
C|PFE|20250701|12:03:57.593753|S|28|25.23|0|28
C|PFE|20250701|12:04:00.736560|S|24|25.24|0|24
C|PFE|20250701|12:04:00.736573|S|76|25.24|0|76
C|PFE|20250701|12:04:06.393845|S|100|25.24|0|100
C|PFE|20250701|12:04:15.277509|S|100|25.24|0|100
C|PFE|20250701|12:04:21.888396|S|100|25.24|0|100
C|PFE|20250701|12:04:26.274340|S|100|25.24|0|100
C|PFE|20250701|12:04:27.218938|S|100|25.24|0|100
C|PFE|20250701|12:04:27.332083|S|100|25.24|0|100
C|PFE|20250701|12:04:31.069998|S|100|25.23|0|100
C|PFE|20250701|12:04:35.316542|S|100|25.24|0|100
C|PFE|20250701|12:04:49.522513|S|100|25.24|0|100
C|PFE|20250701|12:04:49.522513|S|100|25.24|0|100
C|PFE|20250701|12:05:16.281465|S|7|25.23|0|7
C|PFE|20250701|12:05:20.102532|S|100|25.23|0|100
C|PFE|20250701|12:05:21.359502|S|100|25.23|0|100
C|PFE|20250701|12:05:21.526955|S|100|25.23|0|100
C|PFE|20250701|12:06:03.548689|S|100|25.24|0|100
C|PFE|20250701|12:06:05.305674|S|200|25.235|0|200
C|PFE|20250701|12:06:05.881134|S|100|25.24|0|100
C|PFE|20250701|12:06:11.894293|S|100|25.25|0|100
C|PFE|20250701|12:06:55.491541|S|100|25.26|0|100
C|PFE|20250701|12:08:24.914609|S|100|25.28|0|100
C|PFE|20250701|12:08:28.192364|S|2|25.28|0|2
C|PFE|20250701|12:09:44.690379|S|100|25.29|0|100
C|PFE|20250701|12:09:51.415844|S|45|25.28|0|45
C|PFE|20250701|12:09:51.415844|S|6|25.28|0|6
C|PFE|20250701|12:10:18.923839|S|6|25.28|0|6
C|PFE|20250701|12:10:18.923839|S|6|25.28|0|6
C|PFE|20250701|12:10:57.300373|S|2|25.28|0|2
C|PFE|20250701|12:13:40.736591|S|11|25.33|0|11
C|PFE|20250701|12:13:40.736591|S|89|25.33|0|89
C|PFE|20250701|12:15:10.462050|S|3|25.34|0|3
C|PFE|20250701|12:15:10.462057|S|1|25.34|0|1
C|PFE|20250701|12:15:10.462063|S|1|25.34|0|1
C|PFE|20250701|12:15:15.379470|S|198|25.34|0|198
C|PFE|20250701|12:16:28.210684|S|130|25.33|0|130
C|PFE|20250701|12:16:41.905888|S|4|25.32|0|4
C|PFE|20250701|12:16:44.508961|S|100|25.33|0|100
C|PFE|20250701|12:17:49.127945|S|130|25.31|0|130
C|PFE|20250701|12:20:14.121105|S|2|25.29|0|2
C|PFE|20250701|12:20:23.872530|S|100|25.3|0|100
C|PFE|20250701|12:21:46.522598|S|100|25.28|0|100
C|PFE|20250701|12:22:21.923133|S|566|25.28|0|566
C|PFE|20250701|12:22:21.923133|S|100|25.28|0|100
C|PFE|20250701|12:22:21.936436|S|3|25.28|0|3
C|PFE|20250701|12:22:23.916423|S|2|25.29|0|2
C|PFE|20250701|12:22:23.916424|S|100|25.29|0|100
C|PFE|20250701|12:22:31.996590|S|22|25.3|0|22
C|PFE|20250701|12:23:32.390750|S|100|25.275|0|100
C|PFE|20250701|12:23:57.390858|S|100|25.29|0|100
C|PFE|20250701|12:23:58.223304|S|100|25.28|0|100
C|PFE|20250701|12:23:58.223305|S|100|25.28|0|100
C|PFE|20250701|12:24:25.217833|S|100|25.28|0|100
C|PFE|20250701|12:24:29.379161|S|18|25.28|0|18
C|PFE|20250701|12:24:48.739981|S|10|25.28|0|10
C|PFE|20250701|12:25:34.096455|S|50|25.27|0|50
C|PFE|20250701|12:25:53.333979|S|15|25.26|0|15
C|PFE|20250701|12:26:20.355002|S|41|25.25|0|41
C|PFE|20250701|12:26:20.355002|S|100|25.25|0|100
C|PFE|20250701|12:26:23.790859|S|10|25.25|0|10
C|PFE|20250701|12:26:30.386285|S|20|25.25|0|20
C|PFE|20250701|12:26:30.386286|S|100|25.25|0|100
C|PFE|20250701|12:26:36.549803|S|100|25.25|0|100
C|PFE|20250701|12:26:36.549804|S|100|25.25|0|100
C|PFE|20250701|12:29:20.086738|S|100|25.21|0|100
C|PFE|20250701|12:29:31.114487|S|100|25.2|0|100
C|PFE|20250701|12:30:43.901147|S|12|25.19|0|12
C|PFE|20250701|12:30:43.901147|S|100|25.19|0|100
C|PFE|20250701|12:30:46.897103|S|10|25.2|0|10
C|PFE|20250701|12:31:36.805496|S|100|25.18|0|100
C|PFE|20250701|12:32:22.121135|S|100|25.15|0|100
C|PFE|20250701|12:33:29.976503|S|4|25.13|0|4
C|PFE|20250701|12:33:29.976503|S|100|25.13|0|100
C|PFE|20250701|12:33:34.719934|S|100|25.135|0|100
C|PFE|20250701|12:34:09.669775|S|100|25.14|0|100
C|PFE|20250701|12:36:07.203785|S|100|25.16|0|100
C|PFE|20250701|12:36:53.165922|S|30|25.15|0|30
C|PFE|20250701|12:38:35.405789|S|100|25.155|0|100
C|PFE|20250701|12:38:35.407014|S|200|25.155|0|200
C|PFE|20250701|12:38:35.408139|S|100|25.16|0|100
C|PFE|20250701|12:38:35.408139|S|100|25.16|0|100
C|PFE|20250701|12:38:35.869012|S|200|25.155|0|200
C|PFE|20250701|12:38:35.870120|S|200|25.155|0|200
C|PFE|20250701|12:38:35.871245|S|100|25.16|0|100
C|PFE|20250701|12:38:35.871245|S|75|25.16|0|75
C|PFE|20250701|12:38:36.868781|S|100|25.155|0|100
C|PFE|20250701|12:38:36.869851|S|100|25.16|0|100
C|PFE|20250701|12:38:36.869851|S|100|25.16|0|100
C|PFE|20250701|12:38:36.871046|S|100|25.16|0|100
C|PFE|20250701|12:38:36.872247|S|100|25.155|0|100
C|PFE|20250701|12:38:36.873328|S|100|25.155|0|100
C|PFE|20250701|12:38:36.874367|S|100|25.155|0|100
C|PFE|20250701|12:38:36.875447|S|100|25.155|0|100
C|PFE|20250701|12:38:36.876488|S|100|25.155|0|100
C|PFE|20250701|12:38:36.877528|S|100|25.155|0|100
C|PFE|20250701|12:38:36.878569|S|100|25.16|0|100
C|PFE|20250701|12:38:36.879613|S|100|25.16|0|100
C|PFE|20250701|12:38:37.868829|S|100|25.16|0|100
C|PFE|20250701|12:38:37.868829|S|100|25.16|0|100
C|PFE|20250701|12:38:37.870172|S|100|25.16|0|100
C|PFE|20250701|12:38:37.871253|S|100|25.16|0|100
C|PFE|20250701|12:38:37.873012|S|100|25.16|0|100
C|PFE|20250701|12:38:37.874894|S|100|25.16|0|100
C|PFE|20250701|12:38:37.876733|S|100|25.16|0|100
C|PFE|20250701|12:38:37.878738|S|100|25.16|0|100
C|PFE|20250701|12:38:37.887499|S|100|25.16|0|100
C|PFE|20250701|12:38:37.889178|S|100|25.16|0|100
C|PFE|20250701|12:38:37.890898|S|56|25.16|0|56
C|PFE|20250701|12:38:37.890924|S|16|25.16|0|16
C|PFE|20250701|12:38:37.891019|S|28|25.16|0|28
C|PFE|20250701|12:38:37.892099|S|100|25.16|0|100
C|PFE|20250701|12:38:37.893138|S|100|25.16|0|100
C|PFE|20250701|12:38:37.894180|S|100|25.16|0|100
C|PFE|20250701|12:38:46.606706|S|100|25.15|0|100
C|PFE|20250701|12:38:46.608013|S|100|25.15|0|100
C|PFE|20250701|12:38:46.608013|S|100|25.15|0|100
C|PFE|20250701|12:38:46.609532|S|100|25.15|0|100
C|PFE|20250701|12:38:48.977516|S|100|25.16|0|100
C|PFE|20250701|12:38:48.978743|S|100|25.16|0|100
C|PFE|20250701|12:39:00.311270|S|88|25.145|0|88
C|PFE|20250701|12:39:34.080786|S|38|25.11|0|38
C|PFE|20250701|12:39:50.319388|S|96|25.115|0|96
C|PFE|20250701|12:40:13.809533|S|100|25.12|0|100
C|PFE|20250701|12:41:36.562142|S|67|25.09|0|67
C|PFE|20250701|12:41:37.590796|S|13|25.09|0|13
C|PFE|20250701|12:42:38.079909|S|3|25.085|0|3
C|PFE|20250701|12:42:59.006936|S|100|25.09|0|100
C|PFE|20250701|12:42:59.909271|S|100|25.1|0|100
C|PFE|20250701|12:42:59.910158|S|12|25.11|0|12
C|PFE|20250701|12:42:59.910158|S|100|25.11|0|100
C|PFE|20250701|12:42:59.910274|S|100|25.1|0|100
C|PFE|20250701|12:42:59.954511|S|100|25.1|0|100
C|PFE|20250701|12:43:07.674902|S|100|25.1|0|100
C|PFE|20250701|12:43:08.209140|S|100|25.09|0|100
C|PFE|20250701|12:44:50.005758|S|5|25.045|0|5
C|PFE|20250701|12:45:50.129189|S|100|25.04|0|100
C|PFE|20250701|12:45:50.129189|S|100|25.04|0|100
C|PFE|20250701|12:46:35.372578|S|100|25.01|0|100
C|PFE|20250701|12:46:37.028011|S|67|25|0|67
C|PFE|20250701|12:46:37.028780|S|134|25|0|134
C|PFE|20250701|12:46:42.561113|S|13|25.01|0|13
C|PFE|20250701|12:47:05.966056|S|100|24.99|0|100
C|PFE|20250701|12:47:06.885424|S|100|25|0|100
C|PFE|20250701|12:47:06.885424|S|24|25|0|24
C|PFE|20250701|12:47:06.885424|S|76|25|0|76
C|PFE|20250701|12:47:07.951767|S|100|25.01|0|100
C|PFE|20250701|12:47:08.571851|S|81|25.01|0|81
C|PFE|20250701|12:47:08.571851|S|100|25.01|0|100
C|PFE|20250701|12:47:22.774125|S|90|25.01|0|90
C|PFE|20250701|12:47:22.776385|S|100|25.01|0|100
C|PFE|20250701|12:48:11.181632|S|4|25.02|0|4
C|PFE|20250701|12:48:11.181633|S|13|25.02|0|13
C|PFE|20250701|12:49:58.728378|S|100|25.02|0|100
C|PFE|20250701|12:50:06.913465|S|100|25.02|0|100
C|PFE|20250701|12:50:35.150112|S|100|25.01|0|100
C|PFE|20250701|12:50:35.316925|S|1|25.01|0|1
C|PFE|20250701|12:50:42.287779|S|100|25|0|100
C|PFE|20250701|12:51:17.250672|S|100|25.01|0|100
C|PFE|20250701|12:51:17.250672|S|31|25.01|0|31
C|PFE|20250701|12:51:32.882507|S|100|25|0|100
C|PFE|20250701|12:51:32.882637|S|599|25|0|599
C|PFE|20250701|12:51:46.559380|S|38|25|0|38
C|PFE|20250701|12:51:46.566977|S|20|25|0|20
C|PFE|20250701|12:56:19.172399|S|3|24.92|0|3
C|PFE|20250701|12:58:07.426455|S|100|24.88|0|100
C|PFE|20250701|12:59:12.022106|S|12|24.89|0|12
C|PFE|20250701|12:59:12.022117|S|4|24.89|0|4
C|PFE|20250701|12:59:12.022138|S|1|24.89|0|1
C|PFE|20250701|12:59:16.667492|S|1|24.89|0|1
C|PFE|20250701|12:59:18.483444|E|88|24.885|0|88
C|PFE|20250701|12:59:18.483737|S|100|24.89|0|100
C|PFE|20250701|13:01:06.149175|S|100|24.87|0|100
C|PFE|20250701|13:02:44.699879|S|100|24.86|0|100
C|PFE|20250701|13:04:27.811160|S|100|24.86|0|100
C|PFE|20250701|13:04:29.288214|S|100|24.86|0|100
C|PFE|20250701|13:04:30.864129|S|100|24.86|0|100
C|PFE|20250701|13:04:31.917038|S|100|24.86|0|100
C|PFE|20250701|13:05:00.700283|S|100|24.86|0|100
C|PFE|20250701|13:05:00.700970|S|9|24.87|0|9
C|PFE|20250701|13:05:19.281732|S|25|24.87|0|25
C|PFE|20250701|13:05:59.646559|S|100|24.87|0|100
C|PFE|20250701|13:07:20.406523|S|100|24.86|0|100
C|PFE|20250701|13:07:20.406523|S|100|24.86|0|100
C|PFE|20250701|13:09:47.127468|S|35|24.89|0|35
C|PFE|20250701|13:11:33.924753|S|100|24.89|0|100
C|PFE|20250701|13:12:49.450496|S|100|24.91|0|100
C|PFE|20250701|13:13:52.788666|S|100|24.91|0|100
C|PFE|20250701|13:14:19.191716|S|100|24.91|0|100
C|PFE|20250701|13:14:51.774137|S|100|24.92|0|100
C|PFE|20250701|13:16:20.565566|S|1|24.9|0|1
C|PFE|20250701|13:16:25.669052|S|100|24.91|0|100
C|PFE|20250701|13:16:26.691572|S|100|24.91|0|100
C|PFE|20250701|13:16:26.724540|S|100|24.905|0|100
C|PFE|20250701|13:16:28.187230|S|30|24.9|0|30
C|PFE|20250701|13:16:48.887071|S|100|24.9|0|100
C|PFE|20250701|13:20:44.048124|S|100|24.92|0|100
C|PFE|20250701|13:21:46.516965|S|200|24.915|0|200
C|PFE|20250701|13:26:10.531569|S|21|24.96|0|21
C|PFE|20250701|13:26:10.531576|S|7|24.96|0|7
C|PFE|20250701|13:26:10.531583|S|2|24.96|0|2
C|PFE|20250701|13:26:10.531610|S|1|24.96|0|1
C|PFE|20250701|13:26:10.531638|S|69|24.96|0|69
C|PFE|20250701|13:26:50.127909|S|2|24.97|0|2
C|PFE|20250701|13:27:55.136304|S|100|24.97|0|100
C|PFE|20250701|13:28:49.853123|S|5|24.96|0|5
C|PFE|20250701|13:29:02.610070|S|100|24.97|0|100
C|PFE|20250701|13:29:02.610070|S|100|24.97|0|100
C|PFE|20250701|13:30:20.714127|S|1|24.975|0|1
C|PFE|20250701|13:31:05.832977|S|100|24.99|0|100
C|PFE|20250701|13:31:18.055859|S|100|24.98|0|100
C|PFE|20250701|13:31:52.536096|S|432|24.97|0|432
C|PFE|20250701|13:31:52.536096|S|100|24.97|0|100
C|PFE|20250701|13:31:58.332186|S|100|24.98|0|100
C|PFE|20250701|13:33:03.879058|S|100|24.97|0|100
C|PFE|20250701|13:33:06.796572|S|133|24.975|0|133
C|PFE|20250701|13:35:02.325760|S|55|24.96|0|55
C|PFE|20250701|13:35:02.325868|S|45|24.96|0|45
C|PFE|20250701|13:35:11.163036|S|100|24.98|0|100
C|PFE|20250701|13:35:58.496081|S|100|24.99|0|100
C|PFE|20250701|13:37:24.309779|S|100|25|0|100
C|PFE|20250701|13:39:09.162929|S|30|24.99|0|30
C|PFE|20250701|13:39:13.810301|S|100|25|0|100
C|PFE|20250701|13:39:41.819766|S|24|24.99|0|24
C|PFE|20250701|13:39:47.645546|S|31|24.99|0|31
C|PFE|20250701|13:40:13.298103|S|100|25.01|0|100
C|PFE|20250701|13:41:16.420387|S|100|25.01|0|100
C|PFE|20250701|13:41:16.420387|S|100|25.01|0|100
C|PFE|20250701|13:42:26.357964|S|100|25|0|100
C|PFE|20250701|13:42:40.350770|S|2|25.02|0|2
C|PFE|20250701|13:43:18.909637|S|91|25.01|0|91
C|PFE|20250701|13:44:36.027165|S|100|25.025|0|100
C|PFE|20250701|13:44:50.001506|S|5|25.025|0|5
C|PFE|20250701|13:48:01.671413|S|22|25.02|0|22
C|PFE|20250701|13:49:23.380956|S|100|25.01|0|100
C|PFE|20250701|13:50:11.876821|S|100|25.01|0|100
C|PFE|20250701|13:50:17.062177|S|30|25.01|0|30
C|PFE|20250701|13:50:18.181391|S|33|25.01|0|33
C|PFE|20250701|13:50:23.975904|S|100|25.01|0|100
C|PFE|20250701|13:50:23.975904|S|100|25.01|0|100
C|PFE|20250701|13:51:24.988328|S|35|24.99|0|35
C|PFE|20250701|13:52:26.647894|S|100|25|0|100
C|PFE|20250701|13:52:26.665708|S|100|25|0|100
C|PFE|20250701|13:52:26.963360|S|100|25|0|100
C|PFE|20250701|13:52:28.147203|S|100|25|0|100
C|PFE|20250701|13:52:29.158805|S|100|25|0|100
C|PFE|20250701|13:52:32.532602|S|100|25|0|100
C|PFE|20250701|13:52:32.730736|S|100|25|0|100
C|PFE|20250701|13:52:39.091407|S|100|25|0|100
C|PFE|20250701|13:52:39.409580|S|100|25|0|100
C|PFE|20250701|13:53:10.467173|S|93|24.99|0|93
C|PFE|20250701|13:53:18.162457|S|100|25.01|0|100
C|PFE|20250701|13:53:18.226063|S|100|25.01|0|100
C|PFE|20250701|13:53:18.229809|S|100|25.01|0|100
C|PFE|20250701|13:54:52.323724|S|1|25|0|1
C|PFE|20250701|13:55:31.702238|S|100|25.01|0|100
C|PFE|20250701|13:55:31.702238|S|90|25.01|0|90
C|PFE|20250701|13:56:07.292091|S|42|25.02|0|42
C|PFE|20250701|13:56:07.292104|S|58|25.02|0|58
C|PFE|20250701|13:56:07.493324|S|1|25.02|0|1
C|PFE|20250701|13:58:17.710882|S|6|25.02|0|6
C|PFE|20250701|13:59:10.666005|S|2|25.03|0|2
C|PFE|20250701|14:01:03.841341|S|69|25|0|69
C|PFE|20250701|14:01:03.842120|S|31|25|0|31
C|PFE|20250701|14:01:23.175770|S|100|25.01|0|100
C|PFE|20250701|14:02:49.934919|S|24|25|0|24
C|PFE|20250701|14:03:44.971243|S|100|25|0|100
C|PFE|20250701|14:03:45.411018|S|3|25|0|3
C|PFE|20250701|14:04:25.090703|S|100|25.01|0|100
C|PFE|20250701|14:04:32.042175|S|100|25.01|0|100
C|PFE|20250701|14:04:42.242494|S|100|25.01|0|100
C|PFE|20250701|14:04:42.253676|S|100|25.01|0|100
C|PFE|20250701|14:04:46.641529|S|100|25.01|0|100
C|PFE|20250701|14:04:47.670727|S|100|25.01|0|100
C|PFE|20250701|14:05:00.940746|S|100|25.01|0|100
C|PFE|20250701|14:05:00.963264|S|100|25.01|0|100
C|PFE|20250701|14:05:01.096933|S|100|25.01|0|100
C|PFE|20250701|14:05:03.244129|S|100|25.01|0|100
C|PFE|20250701|14:05:03.727744|S|100|25.01|0|100
C|PFE|20250701|14:05:03.734455|S|100|25.01|0|100
C|PFE|20250701|14:05:03.784340|S|100|25.01|0|100
C|PFE|20250701|14:05:27.187763|S|100|25.01|0|100
C|PFE|20250701|14:05:47.334321|S|18|25.02|0|18
C|PFE|20250701|14:05:52.821496|S|100|25.03|0|100
C|PFE|20250701|14:05:53.607671|S|100|25.03|0|100
C|PFE|20250701|14:05:54.222179|S|100|25.03|0|100
C|PFE|20250701|14:05:54.297111|S|100|25.03|0|100
C|PFE|20250701|14:05:55.200895|S|100|25.03|0|100
C|PFE|20250701|14:06:00.098359|S|46|25.03|0|46
C|PFE|20250701|14:06:00.102826|S|54|25.03|0|54
C|PFE|20250701|14:06:02.364586|S|100|25.03|0|100
C|PFE|20250701|14:06:02.483540|S|100|25.03|0|100
C|PFE|20250701|14:06:02.546970|S|100|25.03|0|100
C|PFE|20250701|14:06:28.216466|S|24|25.02|0|24
C|PFE|20250701|14:07:30.241348|S|100|25.05|0|100
C|PFE|20250701|14:07:38.633827|S|51|25.06|0|51
C|PFE|20250701|14:09:01.706850|S|1|25.07|0|1
C|PFE|20250701|14:11:08.259009|S|1513|25.075|0|1513
C|PFE|20250701|14:11:23.798390|S|18|25.08|0|18
C|PFE|20250701|14:11:57.459526|S|100|25.07|0|100
C|PFE|20250701|14:14:55.530071|S|22|25.07|0|22
C|PFE|20250701|14:19:37.502269|S|1|25.06|0|1
C|PFE|20250701|14:20:26.086472|S|22|25.06|0|22
C|PFE|20250701|14:20:36.915432|S|200|25.065|0|200
C|PFE|20250701|14:20:37.019653|S|79|25.06|0|79
C|PFE|20250701|14:22:34.277144|S|100|25.06|0|100
C|PFE|20250701|14:22:59.524932|S|12|25.05|0|12
C|PFE|20250701|14:22:59.524943|S|12|25.05|0|12
C|PFE|20250701|14:23:00.773987|S|9|25.05|0|9
C|PFE|20250701|14:23:46.761763|S|100|25.06|0|100
C|PFE|20250701|14:24:22.324824|S|100|25.06|0|100
C|PFE|20250701|14:24:36.203498|S|100|25.07|0|100
C|PFE|20250701|14:24:36.953755|S|100|25.07|0|100
C|PFE|20250701|14:24:53.296477|S|100|25.07|0|100
C|PFE|20250701|14:24:53.775749|S|100|25.07|0|100
C|PFE|20250701|14:24:55.561943|S|100|25.07|0|100
C|PFE|20250701|14:24:59.255862|S|100|25.07|0|100
C|PFE|20250701|14:25:00.897006|S|100|25.07|0|100
C|PFE|20250701|14:25:05.989796|S|18|25.07|0|18
C|PFE|20250701|14:25:59.386862|S|22|25.07|0|22
C|PFE|20250701|14:26:27.290201|S|9|25.06|0|9
C|PFE|20250701|14:26:27.290218|S|9|25.06|0|9
C|PFE|20250701|14:26:57.614882|S|100|25.06|0|100
C|PFE|20250701|14:26:57.615892|S|100|25.06|0|100
C|PFE|20250701|14:27:25.851989|S|7|25.05|0|7
C|PFE|20250701|14:27:25.852220|S|6|25.05|0|6
C|PFE|20250701|14:28:00.437276|S|5|25.05|0|5
C|PFE|20250701|14:28:26.071302|E|100|25.05|0|100
C|PFE|20250701|14:28:31.567060|E|100|25.05|0|100
C|PFE|20250701|14:28:58.184691|S|5|25.05|0|5
C|PFE|20250701|14:29:38.112374|S|2|25.05|0|2
C|PFE|20250701|14:30:03.543542|S|100|25.055|0|100
C|PFE|20250701|14:31:43.914109|S|200|25.04|0|200
C|PFE|20250701|14:31:43.916417|S|34|25.04|0|34
C|PFE|20250701|14:33:42.480141|S|4|25.05|0|4
C|PFE|20250701|14:33:42.480150|S|4|25.05|0|4
C|PFE|20250701|14:33:46.793690|S|4|25.05|0|4
C|PFE|20250701|14:34:02.271607|S|100|25.07|0|100
C|PFE|20250701|14:34:49.600642|S|100|25.06|0|100
C|PFE|20250701|14:35:32.782518|S|100|25.065|0|100
C|PFE|20250701|14:35:39.427358|S|100|25.05|0|100
C|PFE|20250701|14:35:39.427359|S|90|25.05|0|90
C|PFE|20250701|14:36:03.540852|S|100|25.05|0|100
C|PFE|20250701|14:36:03.540852|S|100|25.05|0|100
C|PFE|20250701|14:36:03.922765|S|100|25.04|0|100
C|PFE|20250701|14:36:14.130882|S|49|25.05|0|49
C|PFE|20250701|14:36:14.130914|S|51|25.05|0|51
C|PFE|20250701|14:37:10.661305|S|100|25.07|0|100
C|PFE|20250701|14:37:10.662540|S|100|25.07|0|100
C|PFE|20250701|14:37:12.173727|S|100|25.07|0|100
C|PFE|20250701|14:37:16.691261|S|68|25.07|0|68
C|PFE|20250701|14:37:21.222938|S|100|25.07|0|100
C|PFE|20250701|14:37:23.164459|S|100|25.07|0|100
C|PFE|20250701|14:37:30.661250|S|100|25.07|0|100
C|PFE|20250701|14:37:49.216682|S|100|25.065|0|100
C|PFE|20250701|14:38:05.192716|S|9|25.06|0|9
C|PFE|20250701|14:39:04.183455|S|100|25.06|0|100
C|PFE|20250701|14:39:05.425859|S|24|25.055|0|24
C|PFE|20250701|14:40:39.484528|S|58|25.07|0|58
C|PFE|20250701|14:40:42.448514|S|100|25.065|0|100
C|PFE|20250701|14:40:59.383908|S|100|25.06|0|100
C|PFE|20250701|14:41:02.569172|S|16|25.06|0|16
C|PFE|20250701|14:42:05.602738|S|4|25.065|0|4
C|PFE|20250701|14:42:12.483727|S|100|25.07|0|100
C|PFE|20250701|14:42:19.675586|S|200|25.065|0|200
C|PFE|20250701|14:42:42.276290|S|8|25.06|0|8
C|PFE|20250701|14:42:42.494463|S|7|25.06|0|7
C|PFE|20250701|14:44:20.863635|S|100|25.07|0|100
C|PFE|20250701|14:44:21.577002|S|100|25.07|0|100
C|PFE|20250701|14:44:24.005169|S|100|25.07|0|100
C|PFE|20250701|14:44:24.005169|S|50|25.07|0|50
C|PFE|20250701|14:44:24.822950|S|12|25.07|0|12
C|PFE|20250701|14:44:37.906923|S|62|25.07|0|62
C|PFE|20250701|14:44:42.271060|S|54|25.065|0|54
C|PFE|20250701|14:44:42.271850|S|46|25.065|0|46
C|PFE|20250701|14:44:42.898399|S|15|25.07|0|15
C|PFE|20250701|14:44:50.004839|S|11|25.07|0|11
C|PFE|20250701|14:44:52.874776|S|100|25.07|0|100
C|PFE|20250701|14:44:52.886224|S|100|25.07|0|100
C|PFE|20250701|14:45:23.340971|S|100|25.07|0|100
C|PFE|20250701|14:45:26.145581|S|100|25.07|0|100
C|PFE|20250701|14:45:27.081142|S|100|25.07|0|100
C|PFE|20250701|14:45:27.152283|S|100|25.07|0|100
C|PFE|20250701|14:46:38.708817|S|100|25.08|0|100
C|PFE|20250701|14:46:38.726292|S|100|25.08|0|100
C|PFE|20250701|14:46:38.792609|S|100|25.08|0|100
C|PFE|20250701|14:46:39.052595|S|100|25.08|0|100
C|PFE|20250701|14:47:01.221510|S|100|25.08|0|100
C|PFE|20250701|14:47:10.758620|S|23|25.08|0|23
C|PFE|20250701|14:47:35.859852|S|100|25.075|0|100
C|PFE|20250701|14:47:35.859852|S|100|25.075|0|100
C|PFE|20250701|14:47:35.859853|S|100|25.07|0|100
C|PFE|20250701|14:47:53.439270|S|100|25.08|0|100
C|PFE|20250701|14:48:23.798861|S|3|25.08|0|3
C|PFE|20250701|14:48:26.134284|S|15|25.08|0|15
C|PFE|20250701|14:48:45.721321|S|100|25.07|0|100
C|PFE|20250701|14:48:45.721321|S|100|25.075|0|100
C|PFE|20250701|14:49:07.856806|S|100|25.08|0|100
C|PFE|20250701|14:49:27.677127|S|100|25.07|0|100
C|PFE|20250701|14:49:27.677127|S|100|25.075|0|100
C|PFE|20250701|14:49:27.677127|S|100|25.075|0|100
C|PFE|20250701|14:49:27.677127|S|100|25.07|0|100
C|PFE|20250701|14:49:27.677127|S|100|25.07|0|100
C|PFE|20250701|14:50:23.915130|S|57|25.08|0|57
C|PFE|20250701|14:52:35.211051|S|100|25.1|0|100
C|PFE|20250701|14:54:36.264978|S|100|25.08|0|100
C|PFE|20250701|14:54:36.264978|S|100|25.08|0|100
C|PFE|20250701|14:54:36.873404|S|100|25.08|0|100
C|PFE|20250701|14:54:40.116893|S|100|25.08|0|100
C|PFE|20250701|14:54:51.488621|S|7|25.085|0|7
C|PFE|20250701|14:54:51.489862|S|107|25.085|0|107
C|PFE|20250701|14:54:51.517525|S|107|25.085|0|107
C|PFE|20250701|14:54:51.517740|S|107|25.085|0|107
C|PFE|20250701|14:54:51.517965|S|107|25.085|0|107
C|PFE|20250701|14:55:13.613078|S|100|25.085|0|100
C|PFE|20250701|14:55:57.187903|S|22|25.09|0|22
C|PFE|20250701|14:56:26.426088|S|100|25.11|0|100
C|PFE|20250701|14:56:27.649341|S|72|25.1|0|72
C|PFE|20250701|14:56:49.451158|S|100|25.11|0|100
C|PFE|20250701|14:56:53.975368|S|100|25.105|0|100
C|PFE|20250701|14:57:09.301065|S|100|25.11|0|100
C|PFE|20250701|14:57:09.898122|S|100|25.11|0|100
C|PFE|20250701|14:57:10.295930|S|100|25.11|0|100
C|PFE|20250701|14:57:11.678104|S|100|25.11|0|100
C|PFE|20250701|14:57:12.642884|S|100|25.11|0|100
C|PFE|20250701|14:57:12.922852|S|100|25.11|0|100
C|PFE|20250701|14:57:21.627734|S|2|25.1|0|2
C|PFE|20250701|14:58:27.077209|S|100|25.11|0|100
C|PFE|20250701|14:58:27.077209|S|100|25.11|0|100
C|PFE|20250701|14:59:10.430337|S|100|25.105|0|100
C|PFE|20250701|14:59:10.430980|S|100|25.105|0|100
C|PFE|20250701|14:59:10.542884|S|100|25.105|0|100
C|PFE|20250701|14:59:30.508126|S|300|25.105|0|300
C|PFE|20250701|14:59:42.596751|S|200|25.105|0|200
C|PFE|20250701|15:00:06.220605|S|100|25.09|0|100
C|PFE|20250701|15:00:24.991258|S|100|25.1|0|100
C|PFE|20250701|15:00:29.627918|S|100|25.1|0|100
C|PFE|20250701|15:00:31.669558|S|3|25.11|0|3
C|PFE|20250701|15:01:39.416685|S|100|25.09|0|100
C|PFE|20250701|15:01:40.279387|S|100|25.1|0|100
C|PFE|20250701|15:02:16.583141|S|100|25.09|0|100
C|PFE|20250701|15:02:50.857863|S|100|25.09|0|100
C|PFE|20250701|15:02:51.359337|S|100|25.09|0|100
C|PFE|20250701|15:02:51.601109|S|100|25.09|0|100
C|PFE|20250701|15:03:05.183810|S|100|25.09|0|100
C|PFE|20250701|15:03:05.187209|S|100|25.09|0|100
C|PFE|20250701|15:03:05.344174|S|100|25.09|0|100
C|PFE|20250701|15:03:23.230210|S|100|25.07|0|100
C|PFE|20250701|15:03:24.824389|S|100|25.07|0|100
C|PFE|20250701|15:03:25.642545|S|100|25.07|0|100
C|PFE|20250701|15:03:27.056418|S|100|25.08|0|100
C|PFE|20250701|15:03:27.056418|S|100|25.08|0|100
C|PFE|20250701|15:03:37.510168|S|100|25.09|0|100
C|PFE|20250701|15:03:37.510168|S|100|25.09|0|100
C|PFE|20250701|15:03:40.229143|S|100|25.09|0|100
C|PFE|20250701|15:03:40.229143|S|100|25.09|0|100
C|PFE|20250701|15:03:44.004946|S|100|25.1|0|100
C|PFE|20250701|15:03:44.004946|S|100|25.1|0|100
C|PFE|20250701|15:04:05.707238|S|100|25.09|0|100
C|PFE|20250701|15:04:05.962389|S|100|25.09|0|100
C|PFE|20250701|15:04:05.962390|S|100|25.09|0|100
C|PFE|20250701|15:04:05.968390|S|100|25.09|0|100
C|PFE|20250701|15:04:18.526397|S|100|25.09|0|100
C|PFE|20250701|15:04:18.526397|S|100|25.09|0|100
C|PFE|20250701|15:04:32.871294|S|100|25.09|0|100
C|PFE|20250701|15:04:32.879648|S|100|25.09|0|100
C|PFE|20250701|15:04:32.879649|S|100|25.09|0|100
C|PFE|20250701|15:04:33.675751|S|100|25.09|0|100
C|PFE|20250701|15:04:33.814669|S|100|25.09|0|100
C|PFE|20250701|15:05:27.979235|S|100|25.07|0|100
C|PFE|20250701|15:06:29.215358|S|100|25.06|0|100
C|PFE|20250701|15:06:57.178115|S|28|25.06|0|28
C|PFE|20250701|15:06:57.178115|S|100|25.06|0|100
C|PFE|20250701|15:07:41.449539|S|100|25.07|0|100
C|PFE|20250701|15:07:45.133929|S|100|25.05|0|100
C|PFE|20250701|15:09:26.017307|S|100|25.02|0|100
C|PFE|20250701|15:09:26.017307|S|100|25.02|0|100
C|PFE|20250701|15:09:26.674606|S|100|25.02|0|100
C|PFE|20250701|15:09:26.674606|S|100|25.02|0|100
C|PFE|20250701|15:09:27.519834|S|100|25.02|0|100
C|PFE|20250701|15:09:27.519834|S|100|25.02|0|100
C|PFE|20250701|15:09:37.754183|S|100|25.02|0|100
C|PFE|20250701|15:09:37.754183|S|100|25.02|0|100
C|PFE|20250701|15:09:38.021940|S|100|25.03|0|100
C|PFE|20250701|15:09:38.021940|S|12|25.03|0|12
C|PFE|20250701|15:09:38.210849|S|100|25.03|0|100
C|PFE|20250701|15:10:08.314163|S|100|25.045|0|100
C|PFE|20250701|15:10:08.314668|S|100|25.045|0|100
C|PFE|20250701|15:10:28.451109|S|100|25.05|0|100
C|PFE|20250701|15:10:57.789161|S|634|25.055|0|634
C|PFE|20250701|15:12:45.052489|S|100|25.04|0|100
C|PFE|20250701|15:13:27.992375|S|100|25.03|0|100
C|PFE|20250701|15:13:55.430272|S|33|25.04|0|33
C|PFE|20250701|15:13:55.430272|S|6|25.04|0|6
C|PFE|20250701|15:13:55.430272|S|100|25.04|0|100
C|PFE|20250701|15:13:55.430273|S|100|25.04|0|100
C|PFE|20250701|15:14:06.397467|S|100|25.04|0|100
C|PFE|20250701|15:14:06.397468|S|100|25.04|0|100
C|PFE|20250701|15:14:24.802979|S|100|25.05|0|100
C|PFE|20250701|15:15:37.882629|S|100|25.05|0|100
C|PFE|20250701|15:16:01.321239|S|100|25.05|0|100
C|PFE|20250701|15:18:23.890608|S|100|25.05|0|100
C|PFE|20250701|15:22:08.554169|S|100|25.07|0|100
C|PFE|20250701|15:23:21.609285|S|15|25.07|0|15
C|PFE|20250701|15:23:32.659214|S|100|25.08|0|100
C|PFE|20250701|15:23:32.659214|S|100|25.08|0|100
C|PFE|20250701|15:23:32.841336|S|100|25.08|0|100
C|PFE|20250701|15:25:02.023608|S|100|25.07|0|100
C|PFE|20250701|15:25:02.023608|S|100|25.07|0|100
C|PFE|20250701|15:25:50.870181|S|16|25.06|0|16
C|PFE|20250701|15:26:30.737741|S|9|25.05|0|9
C|PFE|20250701|15:29:07.188640|S|11|25.08|0|11
C|PFE|20250701|15:29:07.188649|S|31|25.08|0|31
C|PFE|20250701|15:29:07.188660|S|3|25.08|0|3
C|PFE|20250701|15:29:07.188667|S|1|25.08|0|1
C|PFE|20250701|15:29:41.006414|S|11|25.075|0|11
C|PFE|20250701|15:29:52.694957|S|16|25.075|0|16
C|PFE|20250701|15:30:23.011394|S|100|25.08|0|100
C|PFE|20250701|15:30:23.433309|S|100|25.08|0|100
C|PFE|20250701|15:30:23.791274|S|100|25.08|0|100
C|PFE|20250701|15:30:23.799306|S|100|25.08|0|100
C|PFE|20250701|15:30:23.828061|S|100|25.08|0|100
C|PFE|20250701|15:30:23.944922|S|100|25.08|0|100
C|PFE|20250701|15:30:33.631757|S|12|25.07|0|12
C|PFE|20250701|15:30:44.937730|S|100|25.08|0|100
C|PFE|20250701|15:30:45.413849|S|100|25.08|0|100
C|PFE|20250701|15:30:45.915069|S|100|25.08|0|100
C|PFE|20250701|15:31:19.301995|S|14|25.075|0|14
C|PFE|20250701|15:31:30.574257|S|100|25.09|0|100
C|PFE|20250701|15:31:30.574257|S|100|25.09|0|100
C|PFE|20250701|15:32:04.872485|S|95|25.09|0|95
C|PFE|20250701|15:32:04.872582|S|5|25.09|0|5
C|PFE|20250701|15:34:25.340054|S|90|25.05|0|90
C|PFE|20250701|15:34:27.481257|S|100|25.06|0|100
C|PFE|20250701|15:34:27.481257|S|100|25.06|0|100
C|PFE|20250701|15:36:18.792623|S|1134|25.065|0|1134
C|PFE|20250701|15:36:29.839958|S|100|25.07|0|100
C|PFE|20250701|15:36:30.450601|S|13|25.07|0|13
C|PFE|20250701|15:36:31.408586|S|12|25.08|0|12
C|PFE|20250701|15:36:31.438482|S|100|25.08|0|100
C|PFE|20250701|15:36:58.847860|S|17|25.07|0|17
C|PFE|20250701|15:39:44.551208|S|31|25.08|0|31
C|PFE|20250701|15:39:47.315827|E|74|25.07|0|74
C|PFE|20250701|15:39:51.061096|S|9|25.075|0|9
C|PFE|20250701|15:40:12.722327|S|52|25.05|0|52
C|PFE|20250701|15:40:12.722327|S|100|25.05|0|100
C|PFE|20250701|15:40:56.452561|S|12|25.07|0|12
C|PFE|20250701|15:41:45.003671|E|1|25.08|0|1
C|PFE|20250701|15:42:02.063952|S|62|25.08|0|62
C|PFE|20250701|15:42:37.513778|S|4|25.08|0|4
C|PFE|20250701|15:43:25.688508|S|100|25.08|0|100
C|PFE|20250701|15:44:12.820966|S|12|25.08|0|12
C|PFE|20250701|15:44:31.320235|S|5|25.07|0|5
C|PFE|20250701|15:45:02.790781|S|100|25.09|0|100
C|PFE|20250701|15:45:03.241681|S|52|25.09|0|52
C|PFE|20250701|15:45:09.301521|S|220|25.09|0|220
C|PFE|20250701|15:45:10.492009|S|80|25.09|0|80
C|PFE|20250701|15:45:52.018306|S|100|25.1|0|100
C|PFE|20250701|15:45:52.018307|S|300|25.1|0|300
C|PFE|20250701|15:46:04.150998|S|300|25.09|0|300
C|PFE|20250701|15:46:09.184785|S|58|25.09|0|58
C|PFE|20250701|15:46:59.077123|S|100|25.09|0|100
C|PFE|20250701|15:47:17.141652|S|100|25.09|0|100
C|PFE|20250701|15:47:17.141653|S|52|25.09|0|52
C|PFE|20250701|15:47:27.131971|S|100|25.09|0|100
C|PFE|20250701|15:47:32.635959|S|100|25.09|0|100
C|PFE|20250701|15:47:47.451322|S|13|25.085|0|13
C|PFE|20250701|15:48:44.792083|S|100|25.09|0|100
C|PFE|20250701|15:50:00.014472|S|100|25.08|0|100
C|PFE|20250701|15:50:37.122772|S|100|25.07|0|100
C|PFE|20250701|15:50:51.407115|S|12|25.06|0|12
C|PFE|20250701|15:51:38.718659|S|100|25.03|0|100
C|PFE|20250701|15:51:42.669349|S|100|25.03|0|100
C|PFE|20250701|15:51:49.401902|S|100|25.04|0|100
C|PFE|20250701|15:51:51.238607|S|100|25.04|0|100
C|PFE|20250701|15:52:19.535616|S|300|25.05|0|300
C|PFE|20250701|15:52:24.239170|S|300|25.06|0|300
C|PFE|20250701|15:52:59.611633|S|300|25.07|0|300
C|PFE|20250701|15:52:59.861584|S|300|25.07|0|300
C|PFE|20250701|15:53:00.007636|S|300|25.07|0|300
C|PFE|20250701|15:53:00.501327|S|300|25.07|0|300
C|PFE|20250701|15:53:06.628568|S|100|25.07|0|100
C|PFE|20250701|15:53:06.648152|S|123|25.06|0|123
C|PFE|20250701|15:53:06.992223|S|200|25.065|0|200
C|PFE|20250701|15:53:11.098740|S|200|25.06|0|200
C|PFE|20250701|15:53:29.924852|S|100|25.05|0|100
C|PFE|20250701|15:53:29.924852|S|300|25.05|0|300
C|PFE|20250701|15:53:43.601074|S|100|25.06|0|100
C|PFE|20250701|15:54:27.814921|S|300|25.07|0|300
C|PFE|20250701|15:54:27.828610|S|300|25.07|0|300
C|PFE|20250701|15:54:27.888585|S|100|25.07|0|100
C|PFE|20250701|15:54:27.895391|S|200|25.07|0|200
C|PFE|20250701|15:54:28.831183|S|300|25.07|0|300
C|PFE|20250701|15:54:29.202825|S|148|25.07|0|148
C|PFE|20250701|15:54:29.202825|S|122|25.07|0|122
C|PFE|20250701|15:54:29.202826|S|300|25.07|0|300
C|PFE|20250701|15:54:31.577609|S|100|25.06|0|100
C|PFE|20250701|15:54:40.088378|S|300|25.07|0|300
C|PFE|20250701|15:54:40.187779|S|300|25.07|0|300
C|PFE|20250701|15:54:40.342821|S|300|25.07|0|300
C|PFE|20250701|15:54:40.342822|S|100|25.07|0|100
C|PFE|20250701|15:54:49.874160|S|200|25.06|0|200
C|PFE|20250701|15:54:49.874199|S|26|25.06|0|26
C|PFE|20250701|15:54:49.876239|S|74|25.06|0|74
C|PFE|20250701|15:55:05.894641|S|200|25.06|0|200
C|PFE|20250701|15:55:05.894660|S|100|25.06|0|100
C|PFE|20250701|15:55:06.495895|S|300|25.05|0|300
C|PFE|20250701|15:55:06.499358|S|121|25.05|0|121
C|PFE|20250701|15:55:07.484359|S|400|25.055|0|400
C|PFE|20250701|15:55:07.724432|S|300|25.055|0|300
C|PFE|20250701|15:55:16.285436|S|15|25.06|0|15
C|PFE|20250701|15:55:33.008429|S|12|25.07|0|12
C|PFE|20250701|15:55:50.485475|S|81|25.07|0|81
C|PFE|20250701|15:55:50.485533|S|100|25.07|0|100
C|PFE|20250701|15:55:54.668579|S|75|25.07|0|75
C|PFE|20250701|15:56:15.307368|S|300|25.08|0|300
C|PFE|20250701|15:56:19.387719|S|300|25.08|0|300
C|PFE|20250701|15:56:20.192036|S|17|25.07|0|17
C|PFE|20250701|15:56:20.192036|S|100|25.07|0|100
C|PFE|20250701|15:56:22.453921|S|1000|25.06|0|1000
C|PFE|20250701|15:56:22.453921|S|1000|25.06|0|1000
C|PFE|20250701|15:56:22.453921|S|1000|25.06|0|1000
C|PFE|20250701|15:56:22.453921|S|1000|25.06|0|1000
C|PFE|20250701|15:56:22.453921|S|1000|25.06|0|1000
C|PFE|20250701|15:56:22.453922|S|200|25.06|0|200
C|PFE|20250701|15:56:48.052736|S|200|25.07|0|200
C|PFE|20250701|15:56:57.319309|S|200|25.07|0|200
C|PFE|20250701|15:57:03.613883|S|12|25.07|0|12
C|PFE|20250701|15:57:09.107958|S|200|25.06|0|200
C|PFE|20250701|15:57:09.107984|S|100|25.06|0|100
C|PFE|20250701|15:57:09.111464|S|300|25.06|0|300
C|PFE|20250701|15:57:09.225217|S|200|25.06|0|200
C|PFE|20250701|15:57:16.123613|S|200|25.07|0|200
C|PFE|20250701|15:57:24.505556|S|300|25.06|0|300
C|PFE|20250701|15:57:24.505556|S|100|25.06|0|100
C|PFE|20250701|15:57:24.510425|S|4|25.06|0|4
C|PFE|20250701|15:57:26.271048|S|1|25.06|0|1
C|PFE|20250701|15:57:31.213647|S|2|25.06|0|2
C|PFE|20250701|15:57:31.255500|S|6|25.05|0|6
C|PFE|20250701|15:57:31.255625|S|12|25.05|0|12
C|PFE|20250701|15:57:31.255625|S|288|25.05|0|288
C|PFE|20250701|15:57:37.339111|S|10|25.055|0|10
C|PFE|20250701|15:57:42.767948|S|5|25.06|0|5
C|PFE|20250701|15:57:43.708039|S|1|25.06|0|1
C|PFE|20250701|15:57:47.383379|S|1|25.06|0|1
C|PFE|20250701|15:57:52.567189|S|1|25.055|0|1
C|PFE|20250701|15:58:01.420249|S|1|25.05|0|1
C|PFE|20250701|15:58:31.167765|S|300|25.04|0|300
C|PFE|20250701|15:58:31.644180|S|300|25.04|0|300
C|PFE|20250701|15:58:31.775010|S|300|25.04|0|300
C|PFE|20250701|15:58:31.776387|S|300|25.04|0|300
C|PFE|20250701|15:58:31.777590|S|5|25.04|0|5
C|PFE|20250701|15:58:31.777590|S|300|25.04|0|300
C|PFE|20250701|15:58:31.777590|S|143|25.04|0|143
C|PFE|20250701|15:58:31.777591|S|148|25.04|0|148
C|PFE|20250701|15:58:31.777997|S|300|25.04|0|300
C|PFE|20250701|15:58:31.779060|S|5|25.04|0|5
C|PFE|20250701|15:58:31.779061|S|300|25.04|0|300
C|PFE|20250701|15:58:31.779061|S|143|25.04|0|143
C|PFE|20250701|15:58:31.779061|S|148|25.04|0|148
C|PFE|20250701|15:58:31.783074|S|300|25.04|0|300
C|PFE|20250701|15:58:31.819557|S|300|25.04|0|300
C|PFE|20250701|15:58:32.051681|S|300|25.04|0|300
C|PFE|20250701|15:58:32.051681|S|6|25.04|0|6
C|PFE|20250701|15:58:32.054714|S|300|25.04|0|300
C|PFE|20250701|15:58:32.054714|S|148|25.04|0|148
C|PFE|20250701|15:58:32.488393|S|300|25.04|0|300
C|PFE|20250701|15:58:32.550994|S|300|25.04|0|300
C|PFE|20250701|15:58:32.760618|S|300|25.04|0|300
C|PFE|20250701|15:58:33.031103|S|300|25.04|0|300
C|PFE|20250701|15:58:33.051971|S|300|25.04|0|300
C|PFE|20250701|15:58:33.285209|S|300|25.04|0|300
C|PFE|20250701|15:58:36.139640|S|100|25.04|0|100
C|PFE|20250701|15:58:37.131931|S|300|25.04|0|300
C|PFE|20250701|15:58:41.945538|S|159|25.03|0|159
C|PFE|20250701|15:58:41.945538|S|241|25.03|0|241
C|PFE|20250701|15:58:41.945538|S|300|25.03|0|300
C|PFE|20250701|15:58:51.939199|S|300|25.04|0|300
C|PFE|20250701|15:58:58.034923|S|93|25.035|0|93
C|PFE|20250701|15:58:59.050620|S|300|25.04|0|300
C|PFE|20250701|15:59:01.937388|S|48|25.04|0|48
C|PFE|20250701|15:59:02.049750|S|300|25.04|0|300
C|PFE|20250701|15:59:03.524242|S|300|25.04|0|300
C|PFE|20250701|15:59:04.008297|S|300|25.04|0|300
C|PFE|20250701|15:59:04.345842|S|300|25.04|0|300
C|PFE|20250701|15:59:04.467973|S|300|25.04|0|300
C|PFE|20250701|15:59:04.715735|S|300|25.04|0|300
C|PFE|20250701|15:59:07.216487|S|200|25.05|0|200
C|PFE|20250701|15:59:09.974414|S|24|25.04|0|24
C|PFE|20250701|15:59:09.974952|S|100|25.04|0|100
C|PFE|20250701|15:59:10.986773|S|200|25.04|0|200
C|PFE|20250701|15:59:12.900605|S|300|25.04|0|300
C|PFE|20250701|15:59:14.163366|S|300|25.04|0|300
C|PFE|20250701|15:59:14.167828|S|300|25.04|0|300
C|PFE|20250701|15:59:14.217601|S|198|25.03|0|198
C|PFE|20250701|15:59:14.371686|S|300|25.03|0|300
C|PFE|20250701|15:59:16.568989|S|100|25.035|0|100
C|PFE|20250701|15:59:16.570694|S|100|25.035|0|100
C|PFE|20250701|15:59:19.374676|S|100|25.03|0|100
C|PFE|20250701|15:59:19.431498|S|100|25.03|0|100
C|PFE|20250701|15:59:21.292603|S|8|25.03|0|8
C|PFE|20250701|15:59:21.871456|S|106|25.03|0|106
C|PFE|20250701|15:59:25.570581|S|300|25.03|0|300
C|PFE|20250701|15:59:25.570581|S|200|25.03|0|200
C|PFE|20250701|15:59:27.284916|S|24|25.03|0|24
C|PFE|20250701|15:59:27.297440|S|276|25.03|0|276
C|PFE|20250701|15:59:29.111981|S|300|25.03|0|300
C|PFE|20250701|15:59:29.842413|S|31|25.03|0|31
C|PFE|20250701|15:59:30.242692|S|200|25.02|0|200
C|PFE|20250701|15:59:30.720686|S|300|25.02|0|300
C|PFE|20250701|15:59:34.775993|S|300|25.03|0|300
C|PFE|20250701|15:59:34.793951|S|300|25.03|0|300
C|PFE|20250701|15:59:34.841610|S|300|25.03|0|300
C|PFE|20250701|15:59:34.917389|S|300|25.03|0|300
C|PFE|20250701|15:59:34.985713|S|300|25.03|0|300
C|PFE|20250701|15:59:35.032981|S|300|25.03|0|300
C|PFE|20250701|15:59:35.253467|S|300|25.03|0|300
C|PFE|20250701|15:59:37.311027|S|300|25.03|0|300
C|PFE|20250701|15:59:37.314838|S|900|25.03|0|900
C|PFE|20250701|15:59:37.386622|S|300|25.03|0|300
C|PFE|20250701|15:59:37.386622|S|500|25.03|0|500
C|PFE|20250701|15:59:37.488746|S|200|25.025|0|200
C|PFE|20250701|15:59:37.501036|S|100|25.025|0|100
C|PFE|20250701|15:59:41.926592|S|100|25.035|0|100
C|PFE|20250701|15:59:42.071093|S|300|25.03|0|300
C|PFE|20250701|15:59:44.493209|S|300|25.03|0|300
C|PFE|20250701|15:59:44.493209|S|100|25.03|0|100
C|PFE|20250701|15:59:45.467684|S|30|25.035|0|30
C|PFE|20250701|15:59:46.500737|S|1400|25.04|0|1400
C|PFE|20250701|15:59:46.500738|S|300|25.04|0|300
C|PFE|20250701|15:59:47.318441|S|10|25.04|0|10
C|PFE|20250701|15:59:47.549964|S|32|25.04|0|32
C|PFE|20250701|15:59:47.660617|S|258|25.04|0|258
C|PFE|20250701|15:59:47.660617|S|42|25.04|0|42
C|PFE|20250701|15:59:47.696419|S|600|25.04|0|600
C|PFE|20250701|15:59:47.745143|S|758|25.04|0|758
C|PFE|20250701|15:59:48.321485|S|35|25.035|0|35
C|PFE|20250701|15:59:48.461572|S|71|25.035|0|71
C|PFE|20250701|15:59:48.738702|S|344|25.05|0|344
C|PFE|20250701|15:59:48.738702|S|300|25.05|0|300
C|PFE|20250701|15:59:49.392531|S|40|25.04|0|40
C|PFE|20250701|15:59:51.621274|S|654|25.035|0|654
C|PFE|20250701|15:59:51.670816|S|700|25.035|0|700
C|PFE|20250701|15:59:51.711270|S|1|25.035|0|1
C|PFE|20250701|15:59:51.728736|S|100|25.035|0|100
C|PFE|20250701|15:59:51.746202|S|12|25.035|0|12
C|PFE|20250701|15:59:52.318576|S|26|25.035|0|26
C|PFE|20250701|15:59:52.351202|S|45|25.035|0|45
C|PFE|20250701|15:59:52.401226|S|100|25.035|0|100
C|PFE|20250701|15:59:52.519693|S|965|25.035|0|965
C|PFE|20250701|15:59:52.519693|S|578|25.035|0|578
C|PFE|20250701|15:59:52.679715|S|3|25.035|0|3
C|PFE|20250701|15:59:53.922686|S|300|25.04|0|300
C|PFE|20250701|15:59:53.968714|S|300|25.04|0|300
C|PFE|20250701|15:59:54.435871|S|1|25.03|0|1
C|PFE|20250701|15:59:54.936120|S|59|25.03|0|59
C|PFE|20250701|15:59:55.037851|S|44|25.03|0|44
C|PFE|20250701|15:59:55.164980|S|3|25.03|0|3
C|PFE|20250701|15:59:55.493133|S|198|25.03|0|198
C|PFE|20250701|15:59:55.635808|S|300|25.04|0|300
C|PFE|20250701|15:59:55.952856|S|207|25.04|0|207
C|PFE|20250701|15:59:56.019121|S|93|25.04|0|93
C|PFE|20250701|15:59:56.019122|S|1400|25.04|0|1400
C|PFE|20250701|15:59:56.323763|S|39|25.035|0|39
C|PFE|20250701|15:59:56.920582|S|310|25.035|0|310
C|PFE|20250701|15:59:58.066034|S|81|25.035|0|81
C|PFE|20250701|15:59:58.079082|S|90|25.035|0|90
C|PFE|20250701|15:59:58.174637|S|70|25.035|0|70
C|PFE|20250701|15:59:58.210803|S|59|25.035|0|59
C|PFE|20250701|15:59:59.566254|S|25|25.05|0|25
C|PFF|20250701|09:49:59.774509|S|100|30.54|0|100
C|PFF|20250701|10:05:16.166076|S|100|30.52|0|100
C|PFF|20250701|10:10:06.112761|S|100|30.485|0|100
C|PFF|20250701|10:35:12.055124|S|100|30.52|0|100
C|PFF|20250701|10:36:03.319585|S|24|30.51|0|24
C|PFF|20250701|10:54:54.822525|S|100|30.5|0|100
C|PFF|20250701|11:04:12.279141|S|100|30.525|0|100
C|PFF|20250701|11:18:09.360821|S|100|30.51|0|100
C|PFF|20250701|11:34:04.197767|S|100|30.575|0|100
C|PFF|20250701|11:34:04.199182|S|100|30.575|0|100
C|PFF|20250701|11:34:10.656882|S|100|30.58|0|100
C|PFF|20250701|11:34:10.656963|S|200|30.58|0|200
C|PFF|20250701|12:41:21.129595|S|100|30.61|0|100
C|PFF|20250701|12:41:21.135209|S|100|30.61|0|100
C|PFF|20250701|12:54:32.703893|S|38|30.62|0|38
C|PFF|20250701|13:23:34.619735|S|100|30.64|0|100
C|PFF|20250701|13:26:14.620576|S|100|30.64|0|100
C|PFF|20250701|13:43:47.229420|S|102|30.655|0|102
C|PFF|20250701|13:43:47.230694|S|2|30.65|0|2
C|PFF|20250701|14:25:08.929132|S|100|30.67|0|100
C|PFF|20250701|14:49:15.183423|S|4|30.7|0|4
C|PFF|20250701|14:49:15.281106|S|13|30.7|0|13
C|PFF|20250701|15:01:32.815376|S|100|30.66|0|100
C|PFF|20250701|15:43:52.399003|S|14|30.68|0|14
C|PFF|20250701|15:53:09.559522|S|300|30.69|0|300
C|PFF|20250701|15:57:45.185602|S|300|30.68|0|300
C|PFF|20250701|15:59:46.400271|S|200|30.67|0|200
C|PFF|20250701|15:59:46.975996|S|100|30.67|0|100
C|PFFD|20250701|10:46:13.272549|S|100|18.72|0|100
C|PFFD|20250701|10:54:39.776846|S|100|18.72|0|100
C|PFFD|20250701|11:08:16.371026|S|100|18.73|0|100
C|PFFD|20250701|11:22:49.489618|S|100|18.74|0|100
C|PFFD|20250701|13:43:47.153426|S|70|18.815|0|70
C|PFFD|20250701|13:44:56.739430|S|100|18.8|0|100
C|PFFD|20250701|15:14:22.757418|S|100|18.81|0|100
C|PFFD|20250701|15:37:25.802629|S|50|18.815|0|50
C|PFG|20250701|10:01:39.928832|S|13|79.86|0|13
C|PFG|20250701|10:01:39.928934|S|14|79.86|0|14
C|PFG|20250701|10:01:39.929061|S|11|79.86|0|11
C|PFG|20250701|10:11:22.863450|S|5|79.74|0|5
C|PFG|20250701|10:13:03.724350|S|99|79.78|0|99
C|PFG|20250701|10:13:46.716330|S|5|79.8|0|5
C|PFG|20250701|10:30:07.595377|S|100|80.15|0|100
C|PFG|20250701|10:42:31.683789|S|5|80.285|0|5
C|PFG|20250701|10:44:02.728438|S|5|80.31|0|5
C|PFG|20250701|10:44:58.958904|S|5|80.33|0|5
C|PFG|20250701|10:59:59.804014|S|1|80.39|0|1
C|PFG|20250701|11:12:59.694035|S|100|80.57|0|100
C|PFG|20250701|11:33:30.906347|S|59|80.7|0|59
C|PFG|20250701|11:41:10.251819|S|100|80.8|0|100
C|PFG|20250701|12:08:29.207671|S|7|81.21|0|7
C|PFG|20250701|12:08:29.207766|S|23|81.21|0|23
C|PFG|20250701|12:08:29.207890|S|17|81.21|0|17
C|PFG|20250701|12:09:40.482268|S|7|81.32|0|7
C|PFG|20250701|12:09:40.526351|S|1|81.32|0|1
C|PFG|20250701|12:09:40.526351|S|42|81.32|0|42
C|PFG|20250701|12:11:59.894764|S|47|81.33|0|47
C|PFG|20250701|12:28:16.875098|S|100|81.14|0|100
C|PFG|20250701|12:44:57.617773|S|4|81.05|0|4
C|PFG|20250701|12:49:22.023934|S|3|80.92|0|3
C|PFG|20250701|12:56:07.888546|S|26|80.79|0|26
C|PFG|20250701|12:56:07.888688|S|24|80.79|0|24
C|PFG|20250701|12:56:07.888837|S|17|80.79|0|17
C|PFG|20250701|13:02:54.054635|S|4|80.53|0|4
C|PFG|20250701|13:12:05.325349|S|10|80.64|0|10
C|PFG|20250701|13:12:57.503890|S|9|80.72|0|9
C|PFG|20250701|13:13:38.039049|S|100|80.73|0|100
C|PFG|20250701|13:39:53.009918|S|100|81.07|0|100
C|PFG|20250701|13:41:13.808483|S|2|81.09|0|2
C|PFG|20250701|13:42:19.928515|S|23|81.01|0|23
C|PFG|20250701|14:16:20.041712|S|72|80.94|0|72
C|PFG|20250701|14:26:39.001657|S|7|80.94|0|7
C|PFG|20250701|14:26:39.001665|S|7|80.94|0|7
C|PFG|20250701|14:26:39.001715|S|76|80.94|0|76
C|PFG|20250701|14:41:10.265758|S|100|81.03|0|100
C|PFG|20250701|14:58:13.824892|S|100|81.105|0|100
C|PFG|20250701|14:59:55.469354|S|100|81.1|0|100
C|PFG|20250701|15:36:44.324923|S|80|80.84|0|80
C|PFG|20250701|15:52:44.614191|S|100|80.79|0|100
C|PFG|20250701|15:53:10.035630|S|23|80.79|0|23
C|PFG|20250701|15:58:39.883953|S|100|80.785|0|100
C|PFG|20250701|15:58:42.839945|S|100|80.79|0|100
C|PFG|20250701|15:59:57.143905|S|36|80.8|0|36
C|PFGC|20250701|09:32:37.842050|S|25|87.795|0|25
C|PFGC|20250701|10:36:36.553432|S|145|88.05|0|145
C|PFGC|20250701|10:36:40.047267|S|18|88.02|0|18
C|PFGC|20250701|10:36:40.047267|S|138|88.02|0|138
C|PFGC|20250701|10:37:41.788332|S|70|87.98|0|70
C|PFGC|20250701|10:37:41.788361|S|49|87.98|0|49
C|PFGC|20250701|10:38:02.008382|E|100|87.95|0|100
C|PFGC|20250701|10:38:02.008551|S|33|87.95|0|33
C|PFGC|20250701|10:38:02.008932|S|73|87.94|0|73
C|PFGC|20250701|10:45:02.909081|S|21|88.11|0|21
C|PFGC|20250701|10:45:06.348676|S|167|88.1|0|167
C|PFGC|20250701|10:45:33.564748|S|50|88.08|0|50
C|PFGC|20250701|10:45:33.564748|S|1|88.07|0|1
C|PFGC|20250701|10:45:33.564759|S|113|88.07|0|113
C|PFGC|20250701|10:45:37.281983|S|34|88.07|0|34
C|PFGC|20250701|11:17:20.295073|S|25|88.24|0|25
C|PFGC|20250701|11:32:22.097828|S|100|88.48|0|100
C|PFGC|20250701|12:15:46.873390|S|140|88.82|0|140
C|PFGC|20250701|12:19:11.158470|S|25|88.645|0|25
C|PFGC|20250701|12:19:11.158535|S|25|88.645|0|25
C|PFGC|20250701|12:27:18.416499|S|54|88.59|0|54
C|PFGC|20250701|12:27:18.416670|S|67|88.59|0|67
C|PFGC|20250701|12:28:53.215647|S|100|88.57|0|100
C|PFGC|20250701|12:39:49.555618|S|10|88.83|0|10
C|PFGC|20250701|12:51:20.033581|S|81|88.85|0|81
C|PFGC|20250701|13:00:56.816252|S|25|88.55|0|25
C|PFGC|20250701|13:33:54.706560|S|25|88.62|0|25
C|PFGC|20250701|14:38:11.338717|S|57|88.62|0|57
C|PFGC|20250701|14:38:11.338717|S|50|88.62|0|50
C|PFGC|20250701|14:38:11.338717|S|20|88.61|0|20
C|PFGC|20250701|15:18:09.026502|S|100|88.53|0|100
C|PFGC|20250701|15:29:24.093264|S|5|88.42|0|5
C|PFGC|20250701|15:59:32.462158|S|50|88.32|0|50
C|PFGC|20250701|15:59:38.161792|S|100|88.3|0|100
C|PFGC|20250701|15:59:51.358894|S|100|88.31|0|100
C|PFLT|20250701|10:00:21.398080|S|100|10.36|0|100
C|PFLT|20250701|10:00:21.452275|S|100|10.38|0|100
C|PFLT|20250701|10:00:21.481323|S|100|10.38|0|100
C|PFLT|20250701|10:06:22.903840|S|47|10.38|0|47
C|PFLT|20250701|11:21:14.718138|S|4|10.35|0|4
C|PFLT|20250701|11:30:26.032393|S|5|10.335|0|5
C|PFLT|20250701|12:26:52.121811|S|100|10.395|0|100
C|PFLT|20250701|12:26:52.307760|S|27|10.39|0|27
C|PFLT|20250701|12:38:29.148073|S|5|10.38|0|5
C|PFLT|20250701|13:40:31.417684|S|20|10.36|0|20
C|PFLT|20250701|13:41:35.844072|S|20|10.36|0|20
C|PFLT|20250701|13:42:21.575219|S|20|10.365|0|20
C|PFLT|20250701|13:43:33.061820|S|20|10.365|0|20
C|PFLT|20250701|13:44:42.766205|S|14|10.365|0|14
C|PFLT|20250701|13:58:51.377814|S|6|10.38|0|6
C|PFLT|20250701|14:02:49.088034|S|6|10.38|0|6
C|PFLT|20250701|14:05:40.144404|S|9|10.37|0|9
C|PFLT|20250701|14:06:39.493782|S|6|10.38|0|6
C|PFLT|20250701|14:07:43.474549|S|9|10.37|0|9
C|PFLT|20250701|14:07:43.474549|S|91|10.37|0|91
C|PFLT|20250701|14:10:24.197614|S|6|10.38|0|6
C|PFLT|20250701|14:10:28.002041|S|94|10.38|0|94
C|PFLT|20250701|14:11:34.394172|S|100|10.37|0|100
C|PFLT|20250701|14:14:30.874569|S|6|10.38|0|6
C|PFLT|20250701|14:15:03.248006|S|20|10.38|0|20
C|PFLT|20250701|14:15:38.725155|S|100|10.37|0|100
C|PFLT|20250701|14:18:39.152466|S|6|10.375|0|6
C|PFLT|20250701|14:20:51.746153|S|6|10.38|0|6
C|PFLT|20250701|14:23:24.664581|S|6|10.38|0|6
C|PFLT|20250701|14:25:17.486488|S|14|10.39|0|14
C|PFLT|20250701|14:25:57.028924|S|6|10.39|0|6
C|PFLT|20250701|14:27:47.213591|S|80|10.39|0|80
C|PFLT|20250701|14:28:27.548115|S|91|10.39|0|91
C|PFLT|20250701|14:29:48.542807|S|29|10.39|0|29
C|PFLT|20250701|14:29:50.876225|S|1|10.39|0|1
C|PFLT|20250701|14:32:25.003937|S|5|10.39|0|5
C|PFLT|20250701|14:36:28.483128|S|20|10.4|0|20
C|PFLT|20250701|14:37:20.094676|S|100|10.4|0|100
C|PFLT|20250701|14:52:16.401682|S|100|10.415|0|100
C|PFLT|20250701|14:52:16.403383|S|100|10.415|0|100
C|PFLT|20250701|14:52:16.420099|S|100|10.415|0|100
C|PFLT|20250701|14:55:46.762884|S|100|10.42|0|100
C|PFLT|20250701|14:55:48.336830|S|100|10.42|0|100
C|PFLT|20250701|14:56:11.643146|S|100|10.42|0|100
C|PFLT|20250701|14:59:11.877289|S|68|10.41|0|68
C|PFLT|20250701|15:33:02.680893|S|50|10.38|0|50
C|PFLT|20250701|15:55:17.170173|S|185|10.375|0|185
C|PFLT|20250701|15:55:18.059734|S|100|10.375|0|100
C|PFLT|20250701|15:56:16.479813|S|5|10.375|0|5
C|PFLT|20250701|15:58:38.623829|S|100|10.365|0|100
C|PFLT|20250701|15:58:57.044669|S|21|10.365|0|21
C|PFLT|20250701|15:59:09.569711|S|10|10.37|0|10
C|PFLT|20250701|15:59:16.701704|S|100|10.37|0|100
C|PFLT|20250701|15:59:16.701705|S|100|10.37|0|100
C|PFLT|20250701|15:59:21.876517|S|100|10.37|0|100
C|PFLT|20250701|15:59:51.001186|S|10|10.36|0|10
C|PFLT|20250701|15:59:51.622282|S|6|10.36|0|6
C|PFLT|20250701|15:59:52.595424|S|6|10.36|0|6
C|PFLT|20250701|15:59:55.104028|S|2|10.36|0|2
C|PFLT|20250701|15:59:55.601678|S|6|10.36|0|6
C|PFLT|20250701|15:59:56.612345|S|6|10.36|0|6
C|PFLT|20250701|15:59:57.559277|S|5|10.36|0|5
C|PFM|20250701|09:33:27.286790|S|10|48.22|0|10
C|PFM|20250701|09:34:23.691180|S|10|48.2|0|10
C|PFM|20250701|09:35:16.809812|S|10|48.21|0|10
C|PFM|20250701|09:37:54.682357|S|10|48.23|0|10
C|PFN|20250701|13:06:58.464976|S|52|7.42|0|52
C|PFN|20250701|13:12:27.929860|S|48|7.42|0|48
C|PFN|20250701|13:13:01.375584|S|100|7.43|0|100
C|PFN|20250701|13:49:01.427873|S|20|7.43|0|20
C|PFN|20250701|14:17:39.046253|S|37|7.42|0|37
C|PFN|20250701|14:17:39.049002|S|100|7.425|0|100
C|PFN|20250701|14:17:46.796294|S|37|7.425|0|37
C|PFN|20250701|14:18:04.933273|S|157|7.42|0|157
C|PFN|20250701|14:25:01.419534|S|100|7.43|0|100
C|PFN|20250701|14:26:41.184798|S|94|7.43|0|94
C|PFS|20250701|15:15:27.777150|S|100|18.09|0|100
C|PFS|20250701|15:30:47.093287|S|1|18.095|0|1
C|PFS|20250701|15:55:19.737431|S|100|18.1|0|100
C|PFS|20250701|15:56:11.460377|S|125|18.08|0|125
C|PFS|20250701|15:56:11.460377|S|75|18.08|0|75
C|PFS|20250701|15:56:23.645713|S|20|18.095|0|20
C|PFS|20250701|15:56:23.645792|S|20|18.095|0|20
C|PFS|20250701|15:57:00.843999|S|100|18.115|0|100
C|PFS|20250701|15:58:31.153059|S|60|18.065|0|60
C|PFS|20250701|15:58:48.593057|S|180|18.09|0|180
C|PFS|20250701|15:59:56.930757|S|87|18.11|0|87
C|PFS|20250701|15:59:56.930829|S|13|18.11|0|13
C|PFS|20250701|15:59:56.930829|S|4|18.11|0|4
C|PFS|20250701|15:59:59.944007|S|1|18.11|0|1
C|PFSI|20250701|15:31:41.975663|S|6|101.77|0|6
C|PFSI|20250701|15:32:41.035701|S|100|101.79|0|100
C|PFSI|20250701|15:57:00.968760|S|100|101.66|0|100
C|PFSI|20250701|15:57:37.411880|S|50|101.56|0|50
C|PG|20250701|09:31:42.333394|S|75|160.13|0|75
C|PG|20250701|09:31:42.334166|S|100|160.16|0|100
C|PG|20250701|09:31:42.335341|S|1|160.25|0|1
C|PG|20250701|09:31:42.339319|S|100|160.13|0|100
C|PG|20250701|09:31:42.343886|S|1|160.21|0|1
C|PG|20250701|09:44:52.556335|S|75|160.31|0|75
C|PG|20250701|09:48:09.359421|S|3|159.98|0|3
C|PG|20250701|10:11:55.161484|S|10|159.93|0|10
C|PG|20250701|10:11:55.161484|S|10|159.93|0|10
C|PG|20250701|10:24:33.699668|S|10|160.09|0|10
C|PG|20250701|10:24:39.759684|S|4|160.09|0|4
C|PG|20250701|10:24:50.089408|S|1|160.12|0|1
C|PG|20250701|10:34:44.238566|S|14|160.815|0|14
C|PG|20250701|10:37:51.997306|S|100|160.88|0|100
C|PG|20250701|10:40:46.684092|S|5|160.99|0|5
C|PG|20250701|10:41:02.148128|S|5|160.98|0|5
C|PG|20250701|10:41:38.830506|S|29|161.05|0|29
C|PG|20250701|10:42:18.489867|S|75|161.02|0|75
C|PG|20250701|10:42:18.493217|S|6|161.01|0|6
C|PG|20250701|10:42:18.493691|S|5|161.01|0|5
C|PG|20250701|10:45:32.475226|S|6|160.96|0|6
C|PG|20250701|10:45:32.655250|S|6|160.96|0|6
C|PG|20250701|10:52:37.062128|S|41|160.97|0|41
C|PG|20250701|10:52:37.062146|S|9|160.97|0|9
C|PG|20250701|10:52:37.062205|S|44|160.97|0|44
C|PG|20250701|10:52:37.062243|S|6|160.97|0|6
C|PG|20250701|10:53:13.806736|S|3|161|0|3
C|PG|20250701|10:59:47.122776|S|75|161.34|0|75
C|PG|20250701|10:59:54.140775|S|91|161.25|0|91
C|PG|20250701|10:59:54.140782|S|9|161.25|0|9
C|PG|20250701|11:02:00.293843|S|10|161.43|0|10
C|PG|20250701|11:02:28.106436|S|4|161.48|0|4
C|PG|20250701|11:06:58.640552|S|10|161.43|0|10
C|PG|20250701|11:09:17.645537|S|3|161.99|0|3
C|PG|20250701|11:09:36.738737|S|4|161.95|0|4
C|PG|20250701|11:16:46.422463|S|3|162.29|0|3
C|PG|20250701|11:17:20.311992|S|2|162.23|0|2
C|PG|20250701|11:17:51.351260|S|100|162.36|0|100
C|PG|20250701|11:19:19.574741|S|11|162.2|0|11
C|PG|20250701|11:19:19.574742|S|32|162.2|0|32
C|PG|20250701|11:20:20.797647|S|6|162.11|0|6
C|PG|20250701|11:21:19.621532|S|10|162.05|0|10
C|PG|20250701|11:21:19.621902|S|90|162.05|0|90
C|PG|20250701|11:22:30.935119|S|4|162.23|0|4
C|PG|20250701|11:23:15.702980|S|4|162.31|0|4
C|PG|20250701|11:30:10.190534|S|10|161.87|0|10
C|PG|20250701|11:45:31.008198|S|88|162.02|0|88
C|PG|20250701|11:45:55.412703|S|1|162.01|0|1
C|PG|20250701|11:57:24.379208|S|1|161.95|0|1
C|PG|20250701|12:01:22.169927|S|37|162.04|0|37
C|PG|20250701|12:06:01.891467|S|19|161.93|0|19
C|PG|20250701|12:17:00.377620|S|75|161.87|0|75
C|PG|20250701|12:17:00.424583|S|75|161.87|0|75
C|PG|20250701|12:26:16.262683|S|100|161.285|0|100
C|PG|20250701|12:28:14.506854|S|13|161.28|0|13
C|PG|20250701|12:31:35.121785|S|75|161.215|0|75
C|PG|20250701|12:56:20.957007|S|100|160.93|0|100
C|PG|20250701|13:16:00.398754|S|100|160.82|0|100
C|PG|20250701|13:27:52.581108|S|5|160.77|0|5
C|PG|20250701|13:33:06.723842|S|10|160.79|0|10
C|PG|20250701|13:44:05.428326|S|75|160.79|0|75
C|PG|20250701|13:58:40.869945|S|75|160.87|0|75
C|PG|20250701|15:05:47.637488|S|75|161.68|0|75
C|PG|20250701|15:18:10.014622|S|93|161.64|0|93
C|PG|20250701|15:27:33.800166|S|10|161.55|0|10
C|PG|20250701|15:33:55.226991|S|14|161.62|0|14
C|PG|20250701|15:34:46.057564|S|1|161.62|0|1
C|PG|20250701|15:48:32.998638|S|90|161.71|0|90
C|PG|20250701|15:53:44.960130|S|41|161.37|0|41
C|PG|20250701|15:55:00.508720|S|7|161.26|0|7
C|PG|20250701|15:55:00.508864|S|5|161.26|0|5
C|PG|20250701|15:55:12.249806|S|4|161.32|0|4
C|PG|20250701|15:55:13.778334|S|4|161.34|0|4
C|PG|20250701|15:55:19.106464|S|4|161.34|0|4
C|PG|20250701|15:55:21.241305|S|75|161.28|0|75
C|PG|20250701|15:55:38.253262|S|46|161.31|0|46
C|PG|20250701|15:55:42.442990|S|46|161.32|0|46
C|PGC|20250701|15:59:50.167743|S|8|28.995|0|8
C|PGEN|20250701|10:37:28.423862|S|12|1.42|0|12
C|PGEN|20250701|13:02:00.096315|S|9|1.43|0|9
C|PGEN|20250701|13:29:22.667824|S|35|1.45|0|35
C|PGEN|20250701|13:33:38.622979|S|65|1.45|0|65
C|PGEN|20250701|14:02:51.039432|S|300|1.465|0|300
C|PGEN|20250701|14:49:51.013804|S|100|1.49|0|100
C|PGEN|20250701|15:07:25.429505|S|100|1.49|0|100
C|PGEN|20250701|15:41:40.647290|S|100|1.495|0|100
C|PGEN|20250701|15:49:50.024497|S|13|1.48|0|13
C|PGEN|20250701|15:58:26.193711|S|263|1.45|0|263
C|PGEN|20250701|15:58:26.194072|S|263|1.45|0|263
C|PGEN|20250701|15:59:18.886441|S|100|1.45|0|100
C|PGEN|20250701|15:59:23.507811|S|100|1.45|0|100
C|PGEN|20250701|15:59:45.220868|S|263|1.45|0|263
C|PGEN|20250701|15:59:45.220868|S|1417|1.45|0|1417
C|PGEN|20250701|15:59:45.220874|S|28|1.45|0|28
C|PGEN|20250701|15:59:45.220881|S|55|1.45|0|55
C|PGEN|20250701|15:59:45.244307|S|187|1.45|0|187
C|PGEN|20250701|15:59:45.244547|S|28|1.45|0|28
C|PGEN|20250701|15:59:45.244617|S|28|1.45|0|28
C|PGEN|20250701|15:59:45.244841|S|20|1.45|0|20
C|PGEN|20250701|15:59:45.244841|S|187|1.45|0|187
C|PGEN|20250701|15:59:45.246231|S|263|1.45|0|263
C|PGEN|20250701|15:59:45.305454|S|263|1.45|0|263
C|PGEN|20250701|15:59:45.514481|S|263|1.45|0|263
C|PGEN|20250701|15:59:50.315290|S|43|1.44|0|43
C|PGEN|20250701|15:59:50.383321|S|15|1.44|0|15
C|PGEN|20250701|15:59:51.835794|S|58|1.44|0|58
C|PGEN|20250701|15:59:53.166018|S|51|1.45|0|51
C|PGEN|20250701|15:59:53.167732|S|247|1.45|0|247
C|PGEN|20250701|15:59:53.167732|S|1183|1.45|0|1183
C|PGEN|20250701|15:59:55.004603|S|6|1.45|0|6
C|PGEN|20250701|15:59:55.009582|S|4|1.45|0|4
C|PGNY|20250701|09:33:41.966163|S|4|21.79|0|4
C|PGNY|20250701|09:33:41.966223|S|4|21.79|0|4
C|PGNY|20250701|09:33:41.966277|S|4|21.79|0|4
C|PGNY|20250701|10:05:43.713640|S|151|22.115|0|151
C|PGNY|20250701|10:06:42.917922|S|4|22.09|0|4
C|PGNY|20250701|10:06:55.482815|S|4|22.09|0|4
C|PGNY|20250701|10:15:54.644900|S|100|22.035|0|100
C|PGNY|20250701|10:27:45.469971|S|100|22.075|0|100
C|PGNY|20250701|11:32:42.747680|S|4|22.27|0|4
C|PGNY|20250701|11:34:42.070558|S|214|22.3|0|214
C|PGNY|20250701|12:19:39.431747|S|100|22.48|0|100
C|PGNY|20250701|12:37:27.663917|S|4|22.495|0|4
C|PGNY|20250701|12:37:33.559351|S|4|22.5|0|4
C|PGNY|20250701|12:37:33.559414|S|4|22.5|0|4
C|PGNY|20250701|12:41:25.359234|S|100|22.5|0|100
C|PGNY|20250701|12:48:26.742484|S|4|22.455|0|4
C|PGNY|20250701|12:48:26.742545|S|4|22.455|0|4
C|PGNY|20250701|12:54:34.366984|S|4|22.37|0|4
C|PGNY|20250701|12:54:34.367048|S|4|22.37|0|4
C|PGNY|20250701|12:54:34.367105|S|4|22.37|0|4
C|PGNY|20250701|12:57:08.809198|S|2|22.36|0|2
C|PGNY|20250701|13:01:18.149261|S|4|22.31|0|4
C|PGNY|20250701|13:01:18.149274|S|3|22.31|0|3
C|PGNY|20250701|13:18:31.673779|S|50|22.3|0|50
C|PGNY|20250701|13:44:44.330588|S|3|22.4|0|3
C|PGNY|20250701|14:06:32.141706|S|3|22.29|0|3
C|PGNY|20250701|14:31:46.895437|S|100|22.18|0|100
C|PGNY|20250701|14:50:49.210514|S|100|22.13|0|100
C|PGNY|20250701|14:58:53.603611|S|2|22.16|0|2
C|PGNY|20250701|14:58:57.045301|S|19|22.16|0|19
C|PGNY|20250701|14:58:57.266410|S|29|22.16|0|29
C|PGNY|20250701|15:01:29.207863|S|3|22.13|0|3
C|PGNY|20250701|15:01:29.207888|S|4|22.13|0|4
C|PGNY|20250701|15:09:05.076894|S|3|22.05|0|3
C|PGNY|20250701|15:18:51.069389|S|100|22.01|0|100
C|PGNY|20250701|15:48:49.362727|S|150|22.01|0|150
C|PGNY|20250701|15:48:49.362782|S|4|22.01|0|4
C|PGNY|20250701|15:48:49.362798|S|46|22.01|0|46
C|PGNY|20250701|15:50:56.634250|S|2|22.045|0|2
C|PGNY|20250701|15:56:02.891498|S|10|22.07|0|10
C|PGR|20250701|09:31:42.778539|S|100|266.64|0|100
C|PGR|20250701|09:33:41.349934|S|1|266.86|0|1
C|PGR|20250701|10:01:22.696927|S|27|265.3|0|27
C|PGR|20250701|10:02:29.043160|S|30|265.43|0|30
C|PGR|20250701|10:04:16.408754|S|10|265.29|0|10
C|PGR|20250701|10:21:13.462636|S|100|263.62|0|100
C|PGR|20250701|10:27:01.427299|S|100|264.26|0|100
C|PGR|20250701|10:27:08.000050|S|100|264.23|0|100
C|PGR|20250701|10:27:27.207043|S|2|264.39|0|2
C|PGR|20250701|10:27:27.207043|S|3|264.35|0|3
C|PGR|20250701|10:27:44.736632|S|5|264.34|0|5
C|PGR|20250701|10:45:05.859584|S|5|265.47|0|5
C|PGR|20250701|10:53:29.762846|S|20|265.14|0|20
C|PGR|20250701|10:56:02.027753|S|100|265.33|0|100
C|PGR|20250701|10:56:02.027814|S|100|265.33|0|100
C|PGR|20250701|10:56:02.027867|S|10|265.33|0|10
C|PGR|20250701|11:12:53.118346|S|50|265.6|0|50
C|PGR|20250701|11:43:09.158879|S|47|263.99|0|47
C|PGR|20250701|11:52:24.076379|S|3|263.3|0|3
C|PGR|20250701|12:17:23.269790|S|40|263.34|0|40
C|PGR|20250701|12:22:39.903311|S|50|260.905|0|50
C|PGR|20250701|12:26:52.840901|S|100|261.87|0|100
C|PGR|20250701|12:33:03.325899|S|37|262.18|0|37
C|PGR|20250701|12:38:00.642931|S|4|262.21|0|4
C|PGR|20250701|12:38:00.642941|S|5|262.21|0|5
C|PGR|20250701|12:38:00.643281|S|8|262.17|0|8
C|PGR|20250701|12:51:26.908774|S|100|263.59|0|100
C|PGR|20250701|13:00:00.001916|S|1|263.61|0|1
C|PGR|20250701|13:50:51.790388|S|100|264.52|0|100
C|PGR|20250701|14:51:05.693910|S|40|264.49|0|40
C|PGR|20250701|15:16:11.363922|E|9|264.6|0|9
C|PGR|20250701|15:29:52.052514|S|1|264.4|0|1
C|PGR|20250701|15:53:55.739537|S|100|264.54|0|100
C|PGRE|20250701|10:10:19.579115|S|100|6.09|0|100
C|PGRE|20250701|10:10:20.396522|S|100|6.09|0|100
C|PGRE|20250701|10:11:31.361607|S|100|6.13|0|100
C|PGRE|20250701|10:12:07.494303|S|100|6.135|0|100
C|PGRE|20250701|10:23:33.741921|S|100|6.16|0|100
C|PGRE|20250701|10:32:09.470315|S|200|6.175|0|200
C|PGRE|20250701|10:33:28.034770|S|100|6.175|0|100
C|PGRE|20250701|10:33:47.227411|S|100|6.18|0|100
C|PGRE|20250701|10:34:02.670578|S|100|6.18|0|100
C|PGRE|20250701|10:39:53.570627|S|10|6.19|0|10
C|PGRE|20250701|10:54:22.224898|S|100|6.17|0|100
C|PGRE|20250701|10:55:08.472655|S|100|6.17|0|100
C|PGRE|20250701|10:58:16.864373|S|200|6.175|0|200
C|PGRE|20250701|10:58:30.100858|S|119|6.175|0|119
C|PGRE|20250701|11:00:10.419736|S|100|6.17|0|100
C|PGRE|20250701|11:00:29.559422|S|100|6.175|0|100
C|PGRE|20250701|11:00:43.878812|S|100|6.17|0|100
C|PGRE|20250701|11:01:02.659899|S|100|6.17|0|100
C|PGRE|20250701|11:01:15.233339|S|100|6.175|0|100
C|PGRE|20250701|11:01:29.811643|S|100|6.17|0|100
C|PGRE|20250701|11:01:41.031859|S|100|6.175|0|100
C|PGRE|20250701|11:01:50.832922|S|100|6.17|0|100
C|PGRE|20250701|11:08:22.556454|S|100|6.17|0|100
C|PGRE|20250701|11:20:33.470694|S|10|6.18|0|10
C|PGRE|20250701|11:21:38.131468|S|100|6.16|0|100
C|PGRE|20250701|11:23:17.137166|S|4|6.16|0|4
C|PGRE|20250701|11:37:56.161114|S|10|6.16|0|10
C|PGRE|20250701|11:37:56.161115|S|10|6.16|0|10
C|PGRE|20250701|11:37:56.161115|S|10|6.16|0|10
C|PGRE|20250701|11:37:56.161115|S|10|6.16|0|10
C|PGRE|20250701|11:37:56.161116|S|10|6.16|0|10
C|PGRE|20250701|11:40:59.784180|S|8|6.15|0|8
C|PGRE|20250701|11:41:28.802494|S|92|6.15|0|92
C|PGRE|20250701|11:42:12.031086|S|8|6.15|0|8
C|PGRE|20250701|11:53:44.893806|S|10|6.15|0|10
C|PGRE|20250701|12:07:00.746791|S|100|6.17|0|100
C|PGRE|20250701|12:07:23.497993|S|100|6.17|0|100
C|PGRE|20250701|12:07:24.307438|S|100|6.16|0|100
C|PGRE|20250701|12:07:55.890260|S|1|6.17|0|1
C|PGRE|20250701|12:08:30.199648|S|100|6.17|0|100
C|PGRE|20250701|12:09:38.865282|S|100|6.17|0|100
C|PGRE|20250701|12:09:53.857355|S|1|6.16|0|1
C|PGRE|20250701|12:09:53.857356|S|100|6.16|0|100
C|PGRE|20250701|12:11:43.644246|S|1|6.18|0|1
C|PGRE|20250701|12:11:43.644247|S|1|6.18|0|1
C|PGRE|20250701|12:16:41.864345|S|1|6.17|0|1
C|PGRE|20250701|12:17:27.690583|S|1|6.17|0|1
C|PGRE|20250701|12:18:21.524283|S|100|6.17|0|100
C|PGRE|20250701|12:18:21.524283|S|1|6.17|0|1
C|PGRE|20250701|12:20:05.901031|S|1|6.17|0|1
C|PGRE|20250701|12:21:12.857358|S|1|6.17|0|1
C|PGRE|20250701|12:22:24.932066|S|1|6.17|0|1
C|PGRE|20250701|12:24:22.613070|S|101|6.165|0|101
C|PGRE|20250701|12:24:23.571193|S|101|6.165|0|101
C|PGRE|20250701|12:24:44.457337|S|1|6.17|0|1
C|PGRE|20250701|12:29:24.154932|S|1|6.16|0|1
C|PGRE|20250701|12:29:24.675706|S|100|6.16|0|100
C|PGRE|20250701|12:31:03.522887|S|1|6.16|0|1
C|PGRE|20250701|12:34:11.919613|S|16|6.15|0|16
C|PGRE|20250701|12:34:11.919613|S|10|6.15|0|10
C|PGRE|20250701|12:36:07.177043|S|1|6.16|0|1
C|PGRE|20250701|12:38:01.489115|S|1|6.16|0|1
C|PGRE|20250701|12:38:01.489115|S|1|6.16|0|1
C|PGRE|20250701|12:39:43.281851|S|10|6.15|0|10
C|PGRE|20250701|12:39:43.281851|S|10|6.15|0|10
C|PGRE|20250701|12:39:43.281852|S|10|6.15|0|10
C|PGRE|20250701|12:48:38.708189|S|3|6.13|0|3
C|PGRE|20250701|12:48:38.708189|S|3|6.13|0|3
C|PGRE|20250701|12:49:13.424010|S|97|6.13|0|97
C|PGRE|20250701|12:49:13.424010|S|2|6.13|0|2
C|PGRE|20250701|12:49:13.855199|S|100|6.13|0|100
C|PGRE|20250701|12:49:50.773267|S|100|6.13|0|100
C|PGRE|20250701|12:49:50.773267|S|1|6.13|0|1
C|PGRE|20250701|12:49:51.405151|S|100|6.13|0|100
C|PGRE|20250701|12:49:52.551581|S|100|6.13|0|100
C|PGRE|20250701|12:49:53.847991|S|100|6.13|0|100
C|PGRE|20250701|12:49:53.847991|S|1|6.13|0|1
C|PGRE|20250701|12:49:56.502243|S|100|6.13|0|100
C|PGRE|20250701|12:50:31.504087|S|100|6.13|0|100
C|PGRE|20250701|12:50:31.504088|S|1|6.13|0|1
C|PGRE|20250701|12:50:36.697896|S|100|6.13|0|100
C|PGRE|20250701|12:50:39.226401|S|100|6.13|0|100
C|PGRE|20250701|12:50:39.790863|S|100|6.13|0|100
C|PGRE|20250701|12:50:58.181669|S|100|6.13|0|100
C|PGRE|20250701|12:50:58.181669|S|1|6.13|0|1
C|PGRE|20250701|12:51:33.329377|S|101|6.125|0|101
C|PGRE|20250701|12:53:02.780786|S|2|6.12|0|2
C|PGRE|20250701|12:53:02.780786|S|100|6.12|0|100
C|PGRE|20250701|12:53:04.882780|S|100|6.12|0|100
C|PGRE|20250701|13:00:07.201503|S|1|6.1|0|1
C|PGRE|20250701|13:00:48.282706|S|100|6.1|0|100
C|PGRE|20250701|13:02:45.894030|S|100|6.09|0|100
C|PGRE|20250701|13:19:55.559444|S|100|6.09|0|100
C|PGRE|20250701|13:22:44.987948|S|100|6.09|0|100
C|PGRE|20250701|13:23:14.103583|S|13|6.095|0|13
C|PGRE|20250701|13:23:27.246897|S|100|6.095|0|100
C|PGRE|20250701|13:23:45.250191|S|100|6.095|0|100
C|PGRE|20250701|13:23:59.649463|S|100|6.095|0|100
C|PGRE|20250701|13:24:19.054016|S|100|6.09|0|100
C|PGRE|20250701|13:24:35.605438|S|10|6.09|0|10
C|PGRE|20250701|13:24:35.605438|S|90|6.09|0|90
C|PGRE|20250701|13:24:48.421771|S|10|6.09|0|10
C|PGRE|20250701|13:24:48.421771|S|90|6.09|0|90
C|PGRE|20250701|13:25:18.985761|S|10|6.09|0|10
C|PGRE|20250701|13:25:29.517905|S|100|6.095|0|100
C|PGRE|20250701|13:25:45.855375|S|100|6.095|0|100
C|PGRE|20250701|13:25:58.859225|S|100|6.095|0|100
C|PGRE|20250701|13:26:16.692804|S|100|6.095|0|100
C|PGRE|20250701|13:26:33.821612|S|100|6.095|0|100
C|PGRE|20250701|13:26:57.919124|S|100|6.09|0|100
C|PGRE|20250701|13:27:10.999121|S|100|6.095|0|100
C|PGRE|20250701|13:27:29.600927|S|100|6.095|0|100
C|PGRE|20250701|13:27:47.784670|S|100|6.095|0|100
C|PGRE|20250701|13:28:04.085176|S|100|6.095|0|100
C|PGRE|20250701|13:28:50.282723|S|10|6.09|0|10
C|PGRE|20250701|13:28:50.282723|S|10|6.09|0|10
C|PGRE|20250701|13:28:50.282724|S|10|6.09|0|10
C|PGRE|20250701|13:28:50.282724|S|10|6.09|0|10
C|PGRE|20250701|13:28:50.282724|S|100|6.09|0|100
C|PGRE|20250701|13:29:13.313887|S|100|6.095|0|100
C|PGRE|20250701|13:29:25.763331|S|100|6.095|0|100
C|PGRE|20250701|13:29:45.976804|S|100|6.095|0|100
C|PGRE|20250701|13:29:57.954578|S|128|6.095|0|128
C|PGRE|20250701|13:47:17.127763|S|35|6.09|0|35
C|PGRE|20250701|13:50:30.227591|S|65|6.085|0|65
C|PGRE|20250701|13:50:39.576859|S|35|6.085|0|35
C|PGRE|20250701|13:52:08.836328|S|84|6.11|0|84
C|PGRE|20250701|13:52:47.942826|S|16|6.105|0|16
C|PGRE|20250701|13:52:49.648981|S|16|6.11|0|16
C|PGRE|20250701|13:52:52.449018|S|100|6.11|0|100
C|PGRE|20250701|13:53:13.173838|S|14|6.105|0|14
C|PGRE|20250701|13:53:13.174600|S|100|6.105|0|100
C|PGRE|20250701|13:54:57.160792|S|35|6.11|0|35
C|PGRE|20250701|13:54:57.726955|S|65|6.11|0|65
C|PGRE|20250701|13:57:18.551990|S|35|6.11|0|35
C|PGRE|20250701|13:57:28.739137|S|65|6.11|0|65
C|PGRE|20250701|13:57:59.006801|S|100|6.1|0|100
C|PGRE|20250701|13:57:59.006801|S|10|6.1|0|10
C|PGRE|20250701|13:58:14.148163|S|100|6.1|0|100
C|PGRE|20250701|13:58:33.997535|S|10|6.1|0|10
C|PGRE|20250701|13:58:33.997536|S|90|6.1|0|90
C|PGRE|20250701|13:58:44.227416|S|44|6.11|0|44
C|PGRE|20250701|13:59:01.594412|S|10|6.1|0|10
C|PGRE|20250701|13:59:01.594412|S|10|6.1|0|10
C|PGRE|20250701|13:59:19.029295|S|100|6.1|0|100
C|PGRE|20250701|13:59:26.046680|S|45|6.11|0|45
C|PGRE|20250701|13:59:42.981488|S|35|6.11|0|35
C|PGRE|20250701|14:02:03.015755|S|18|6.08|0|18
C|PGRE|20250701|14:02:14.999667|S|100|6.08|0|100
C|PGRE|20250701|14:02:43.832496|S|10|6.08|0|10
C|PGRE|20250701|14:03:35.523521|S|100|6.09|0|100
C|PGRE|20250701|14:13:21.983064|S|14|6.07|0|14
C|PGRE|20250701|14:14:16.277657|S|12|6.07|0|12
C|PGRE|20250701|14:15:35.820073|S|74|6.07|0|74
C|PGRE|20250701|14:38:38.922985|S|100|6.08|0|100
C|PGRE|20250701|14:43:57.846786|S|5|6.07|0|5
C|PGRE|20250701|14:44:45.069984|S|100|6.08|0|100
C|PGRE|20250701|14:45:00.411683|S|100|6.08|0|100
C|PGRE|20250701|14:45:05.926309|S|100|6.08|0|100
C|PGRE|20250701|14:45:11.347020|S|100|6.08|0|100
C|PGRE|20250701|14:50:52.871820|S|10|6.07|0|10
C|PGRE|20250701|14:50:52.871820|S|5|6.07|0|5
C|PGRE|20250701|14:50:52.871820|S|10|6.07|0|10
C|PGRE|20250701|14:50:52.871821|S|10|6.07|0|10
C|PGRE|20250701|14:50:54.435619|S|13|6.07|0|13
C|PGRE|20250701|14:50:54.435634|S|48|6.07|0|48
C|PGRE|20250701|14:56:05.976344|S|85|6.06|0|85
C|PGRE|20250701|14:56:05.976459|S|15|6.06|0|15
C|PGRE|20250701|14:56:05.976459|S|1|6.06|0|1
C|PGRE|20250701|14:59:30.316649|S|100|6.06|0|100
C|PGRE|20250701|15:00:04.411394|S|46|6.05|0|46
C|PGRE|20250701|15:00:12.733179|S|100|6.05|0|100
C|PGRE|20250701|15:02:01.048585|S|18|6.05|0|18
C|PGRE|20250701|15:03:26.780991|S|13|6.05|0|13
C|PGRE|20250701|15:03:27.099394|S|87|6.05|0|87
C|PGRE|20250701|15:03:29.570576|S|100|6.05|0|100
C|PGRE|20250701|15:06:59.027002|S|10|6.04|0|10
C|PGRE|20250701|15:06:59.027003|S|10|6.04|0|10
C|PGRE|20250701|15:06:59.027003|S|10|6.04|0|10
C|PGRE|20250701|15:06:59.027003|S|10|6.04|0|10
C|PGRE|20250701|15:11:50.824692|S|15|6.05|0|15
C|PGRE|20250701|15:18:29.013997|S|15|6.06|0|15
C|PGRE|20250701|15:18:29.547090|S|85|6.06|0|85
C|PGRE|20250701|15:19:18.448515|S|18|6.05|0|18
C|PGRE|20250701|15:19:18.448515|S|82|6.05|0|82
C|PGRE|20250701|15:19:42.190142|S|100|6.05|0|100
C|PGRE|20250701|15:20:27.341189|S|15|6.06|0|15
C|PGRE|20250701|15:20:30.970321|S|19|6.05|0|19
C|PGRE|20250701|15:20:30.970321|S|81|6.05|0|81
C|PGRE|20250701|15:20:42.780239|S|81|6.05|0|81
C|PGRE|20250701|15:20:58.628428|S|100|6.05|0|100
C|PGRE|20250701|15:21:13.304008|S|100|6.05|0|100
C|PGRE|20250701|15:21:56.381348|S|100|6.05|0|100
C|PGRE|20250701|15:22:05.691235|S|15|6.06|0|15
C|PGRE|20250701|15:22:05.691235|S|85|6.06|0|85
C|PGRE|20250701|15:22:07.108699|S|15|6.06|0|15
C|PGRE|20250701|15:22:07.108700|S|100|6.06|0|100
C|PGRE|20250701|15:22:44.395588|S|100|6.05|0|100
C|PGRE|20250701|15:22:58.755329|S|100|6.05|0|100
C|PGRE|20250701|15:23:14.488033|S|100|6.05|0|100
C|PGRE|20250701|15:23:33.327771|S|100|6.055|0|100
C|PGRE|20250701|15:23:50.138306|S|100|6.05|0|100
C|PGRE|20250701|15:23:56.604442|S|100|6.055|0|100
C|PGRE|20250701|15:24:06.736450|S|100|6.055|0|100
C|PGRE|20250701|15:24:24.602470|S|100|6.05|0|100
C|PGRE|20250701|15:24:38.609016|S|100|6.055|0|100
C|PGRE|20250701|15:24:57.748671|S|150|6.055|0|150
C|PGRE|20250701|15:24:58.063644|S|100|6.06|0|100
C|PGRE|20250701|15:25:07.969523|S|100|6.055|0|100
C|PGRE|20250701|15:25:24.644012|S|170|6.055|0|170
C|PGRE|20250701|15:25:40.298045|S|100|6.055|0|100
C|PGRE|20250701|15:25:52.765437|S|100|6.055|0|100
C|PGRE|20250701|15:26:04.686877|S|100|6.055|0|100
C|PGRE|20250701|15:26:16.275097|S|100|6.055|0|100
C|PGRE|20250701|15:26:32.762897|S|100|6.055|0|100
C|PGRE|20250701|15:26:47.216634|S|170|6.055|0|170
C|PGRE|20250701|15:26:59.751280|S|100|6.055|0|100
C|PGRE|20250701|15:27:10.710841|S|100|6.055|0|100
C|PGRE|20250701|15:27:21.878945|S|100|6.055|0|100
C|PGRE|20250701|15:27:25.044533|S|170|6.055|0|170
C|PGRE|20250701|15:35:49.483070|S|100|6.05|0|100
C|PGRE|20250701|15:40:42.129342|S|100|6.06|0|100
C|PGRE|20250701|15:47:28.937084|S|100|6.05|0|100
C|PGRE|20250701|15:47:44.597275|S|100|6.05|0|100
C|PGRE|20250701|15:48:10.057519|S|100|6.05|0|100
C|PGRE|20250701|15:48:48.903199|S|62|6.05|0|62
C|PGRE|20250701|15:49:27.052007|S|20|6.04|0|20
C|PGRE|20250701|15:49:27.052007|S|10|6.04|0|10
C|PGRE|20250701|15:49:27.052008|S|10|6.04|0|10
C|PGRE|20250701|15:49:43.347473|S|91|6.04|0|91
C|PGRE|20250701|15:49:44.626000|S|9|6.04|0|9
C|PGRE|20250701|15:50:03.266637|S|100|6.04|0|100
C|PGRE|20250701|15:52:24.399810|S|100|6.05|0|100
C|PGRE|20250701|15:52:44.218023|S|100|6.05|0|100
C|PGRE|20250701|15:55:00.270174|S|100|6.04|0|100
C|PGRE|20250701|15:55:34.800917|S|96|6.04|0|96
C|PGRE|20250701|15:56:55.110109|S|86|6.03|0|86
C|PGRE|20250701|15:56:55.428790|S|100|6.03|0|100
C|PGRE|20250701|15:56:58.980626|S|70|6.02|0|70
C|PGRE|20250701|15:57:19.020561|S|95|6.03|0|95
C|PGRE|20250701|15:59:04.980003|S|10|6.035|0|10
C|PGRE|20250701|15:59:48.541111|S|41|6.035|0|41
C|PGRE|20250701|15:59:49.982643|S|41|6.035|0|41
C|PGRE|20250701|15:59:52.393348|S|72|6.035|0|72
C|PGRE|20250701|15:59:52.414157|S|6|6.04|0|6
C|PGRE|20250701|15:59:52.502505|S|100|6.04|0|100
C|PGRE|20250701|15:59:52.600636|S|100|6.04|0|100
C|PGRE|20250701|15:59:52.757736|S|62|6.035|0|62
C|PGRE|20250701|15:59:53.027914|S|3|6.045|0|3
C|PGRE|20250701|15:59:54.662833|S|14|6.045|0|14
C|PGRE|20250701|15:59:55.289192|S|100|6.04|0|100
C|PGRE|20250701|15:59:56.343674|S|3|6.045|0|3
C|PGRE|20250701|15:59:56.561646|S|17|6.045|0|17
C|PGRE|20250701|15:59:57.820982|S|9|6.045|0|9
C|PGX|20250701|09:52:34.693511|S|1100|11.11|0|1100
C|PGX|20250701|09:56:10.436871|S|600|11.12|0|600
C|PGX|20250701|09:56:10.436871|S|100|11.12|0|100
C|PGX|20250701|09:56:20.201567|S|600|11.12|0|600
C|PGX|20250701|10:12:12.058642|S|1300|11.11|0|1300
C|PGX|20250701|10:12:20.681900|S|1200|11.11|0|1200
C|PGX|20250701|11:11:56.003500|S|499|11.135|0|499
C|PGX|20250701|11:23:58.543207|S|400|11.14|0|400
C|PGX|20250701|11:26:20.429157|S|201|11.14|0|201
C|PGX|20250701|11:31:41.574517|S|300|11.15|0|300
C|PGX|20250701|12:56:12.417164|S|600|11.16|0|600
C|PGX|20250701|13:01:39.108768|S|900|11.16|0|900
C|PGX|20250701|13:22:30.646391|S|100|11.18|0|100
C|PGX|20250701|13:30:28.291968|S|2100|11.18|0|2100
C|PGX|20250701|13:46:28.540755|S|100|11.18|0|100
C|PGX|20250701|13:46:28.872995|S|100|11.18|0|100
C|PGX|20250701|13:46:28.877071|S|100|11.18|0|100
C|PGX|20250701|13:46:28.877605|S|100|11.18|0|100
C|PGX|20250701|13:54:55.521845|S|300|11.19|0|300
C|PGX|20250701|14:04:21.330990|S|2|11.18|0|2
C|PGX|20250701|14:04:54.851775|S|6|11.18|0|6
C|PGX|20250701|14:47:17.390886|S|200|11.19|0|200
C|PGX|20250701|14:47:24.277701|S|100|11.19|0|100
C|PGX|20250701|14:49:20.494204|S|100|11.19|0|100
C|PGX|20250701|14:59:52.756135|S|100|11.19|0|100
C|PGX|20250701|14:59:52.756135|S|216|11.19|0|216
C|PGX|20250701|15:00:13.169412|S|100|11.19|0|100
C|PGX|20250701|15:00:13.169930|S|100|11.19|0|100
C|PGX|20250701|15:00:13.173114|S|100|11.19|0|100
C|PGX|20250701|15:00:13.174115|S|100|11.19|0|100
C|PGX|20250701|15:23:09.991558|S|115|11.19|0|115
C|PGX|20250701|15:23:09.991910|S|685|11.19|0|685
C|PGX|20250701|15:23:09.992262|S|685|11.19|0|685
C|PGX|20250701|15:27:26.352867|S|100|11.19|0|100
C|PGX|20250701|15:29:13.042643|S|700|11.19|0|700
C|PGX|20250701|15:29:13.042643|S|700|11.19|0|700
C|PGX|20250701|15:29:13.055369|S|600|11.18|0|600
C|PGX|20250701|15:50:02.506350|S|100|11.18|0|100
C|PGX|20250701|15:50:02.506350|S|600|11.18|0|600
C|PGX|20250701|15:50:02.506350|S|100|11.18|0|100
C|PGX|20250701|15:50:29.431305|S|100|11.18|0|100
C|PGX|20250701|15:50:29.431305|S|100|11.18|0|100
C|PGX|20250701|15:50:29.431305|S|100|11.18|0|100
C|PGX|20250701|15:58:51.931155|S|100|11.18|0|100
C|PGX|20250701|15:59:00.880049|S|100|11.18|0|100
C|PGX|20250701|15:59:12.894312|S|100|11.18|0|100
C|PGX|20250701|15:59:20.238146|S|61|11.18|0|61
C|PGX|20250701|15:59:21.012668|S|100|11.17|0|100
C|PGX|20250701|15:59:21.122555|S|122|11.17|0|122
C|PGX|20250701|15:59:21.349942|S|200|11.17|0|200
C|PGX|20250701|15:59:21.488133|S|100|11.17|0|100
C|PGX|20250701|15:59:22.175754|S|100|11.17|0|100
C|PGX|20250701|15:59:25.773252|S|100|11.17|0|100
C|PGX|20250701|15:59:25.773384|S|1700|11.17|0|1700
C|PGX|20250701|15:59:25.938585|S|100|11.17|0|100
C|PGY|20250701|10:06:31.379658|S|1|22.98|0|1
C|PGY|20250701|10:27:18.583911|S|5|22.4|0|5
C|PGY|20250701|10:37:22.929195|S|208|22|0|208
C|PGY|20250701|10:37:22.929212|S|8|22|0|8
C|PGY|20250701|10:48:15.585967|S|5|22.01|0|5
C|PGY|20250701|10:48:15.585974|S|9|22.01|0|9
C|PGY|20250701|10:48:48.554259|S|72|22|0|72
C|PGY|20250701|12:46:17.235483|S|34|22.05|0|34
C|PGY|20250701|15:35:56.978087|S|46|22.3|0|46
C|PGY|20250701|15:49:23.790697|S|100|22.46|0|100
C|PGY|20250701|15:49:23.796133|S|100|22.47|0|100
C|PGY|20250701|15:49:34.116283|S|5|22.49|0|5
C|PGY|20250701|15:52:07.763066|S|49|22.58|0|49
C|PGY|20250701|15:52:07.763431|S|2|22.58|0|2
C|PGY|20250701|15:52:07.763644|S|49|22.58|0|49
C|PH|20250701|09:51:38.374233|S|14|698.03|0|14
C|PH|20250701|10:21:56.495196|S|6|700.39|0|6
C|PH|20250701|11:02:04.328553|S|15|697.43|0|15
C|PH|20250701|11:27:23.037462|S|50|698.87|0|50
C|PH|20250701|12:39:52.341017|S|50|704.61|0|50
C|PH|20250701|12:39:52.341017|S|27|704.55|0|27
C|PH|20250701|12:42:26.896561|S|2|703.36|0|2
C|PH|20250701|15:06:46.681950|S|100|704.335|0|100
C|PH|20250701|15:11:59.065629|S|4|702.92|0|4
C|PH|20250701|15:16:54.781689|S|2|703.43|0|2
C|PH|20250701|15:18:15.350172|S|2|703.5|0|2
C|PH|20250701|15:18:16.808759|S|1|704.06|0|1
C|PH|20250701|15:25:50.532493|S|12|704.15|0|12
C|PH|20250701|15:25:50.532493|S|13|704.14|0|13
C|PH|20250701|15:25:50.532493|S|75|704.14|0|75
C|PH|20250701|15:27:25.033916|S|47|704.12|0|47
C|PH|20250701|15:28:17.022869|S|1|704.05|0|1
C|PH|20250701|15:37:24.449900|S|14|703.06|0|14
C|PH|20250701|15:55:25.089028|S|29|703.99|0|29
C|PH|20250701|15:58:05.124798|S|29|703.61|0|29
C|PH|20250701|15:59:58.553717|S|7|703.57|0|7
C|PHAT|20250701|10:15:50.382927|S|76|9.28|0|76
C|PHAT|20250701|10:30:48.784009|S|1|9.24|0|1
C|PHAT|20250701|10:32:30.009278|S|100|9.155|0|100
C|PHAT|20250701|11:28:01.935482|S|100|9.31|0|100
C|PHAT|20250701|14:57:37.438147|S|100|9.16|0|100
C|PHG|20250701|10:08:40.209265|S|100|23.9|0|100
C|PHG|20250701|11:01:25.145877|S|100|24.07|0|100
C|PHG|20250701|11:09:15.022558|S|100|24.08|0|100
C|PHG|20250701|11:10:56.981621|S|100|24.07|0|100
C|PHG|20250701|11:11:19.716455|S|100|24.07|0|100
C|PHG|20250701|11:11:59.988710|S|100|24.08|0|100
C|PHG|20250701|11:12:02.692752|S|38|24.08|0|38
C|PHG|20250701|11:14:35.052909|S|14|24.1|0|14
C|PHG|20250701|11:25:54.417608|S|100|24.15|0|100
C|PHG|20250701|11:26:10.216052|S|100|24.15|0|100
C|PHG|20250701|12:44:50.822099|S|101|24.125|0|101
C|PHG|20250701|12:46:41.907427|S|100|24.11|0|100
C|PHG|20250701|12:49:47.483210|S|3|24.12|0|3
C|PHG|20250701|12:50:14.092691|S|100|24.12|0|100
C|PHG|20250701|13:10:10.065114|S|100|24.08|0|100
C|PHG|20250701|13:19:57.313561|S|100|24.12|0|100
C|PHG|20250701|14:24:30.160147|S|100|24.175|0|100
C|PHG|20250701|14:56:22.572548|S|1|24.21|0|1
C|PHG|20250701|15:10:05.205154|S|2|24.18|0|2
C|PHG|20250701|15:48:50.970703|S|100|24.18|0|100
C|PHG|20250701|15:51:39.650510|S|100|24.18|0|100
C|PHG|20250701|15:57:54.797544|S|7|24.195|0|7
C|PHG|20250701|15:58:36.915264|S|100|24.19|0|100
C|PHG|20250701|15:58:42.533073|S|8|24.19|0|8
C|PHG|20250701|15:59:04.410790|S|100|24.19|0|100
C|PHG|20250701|15:59:04.410866|S|100|24.19|0|100
C|PHG|20250701|15:59:05.388343|S|100|24.19|0|100
C|PHG|20250701|15:59:22.357102|S|5|24.18|0|5
C|PHG|20250701|15:59:51.070294|S|200|24.2|0|200
C|PHG|20250701|15:59:51.070294|S|56|24.2|0|56
C|PHG|20250701|15:59:55.037512|S|8|24.19|0|8
C|PHG|20250701|15:59:55.128568|S|300|24.195|0|300
C|PHG|20250701|15:59:55.663601|S|169|24.2|0|169
C|PHG|20250701|15:59:56.778750|S|2|24.2|0|2
C|PHH|20250701|09:35:13.942868|S|100|35.85|0|100
C|PHH|20250701|10:07:56.554610|S|100|36.22|0|100
C|PHH|20250701|10:13:18.874523|S|28|36|0|28
C|PHH|20250701|15:40:52.970831|S|100|36.34|0|100
C|PHH|20250701|15:46:20.210345|S|100|36.48|0|100
C|PHH|20250701|15:53:51.761389|S|1|36.435|0|1
C|PHH|20250701|15:54:52.188805|S|2|36.435|0|2
C|PHH|20250701|15:55:53.101836|S|2|36.435|0|2
C|PHH|20250701|15:56:52.486970|S|3|36.49|0|3
C|PHIN|20250701|10:46:43.363662|S|37|45.08|0|37
C|PHIN|20250701|10:49:55.072215|S|100|45.18|0|100
C|PHIN|20250701|10:49:55.072362|S|103|45.19|0|103
C|PHIN|20250701|10:49:55.072398|S|1|45.19|0|1
C|PHIN|20250701|10:55:17.614247|S|5|45.39|0|5
C|PHIN|20250701|11:45:10.593244|S|100|46.6|0|100
C|PHIN|20250701|12:02:10.115295|S|10|46.96|0|10
C|PHIN|20250701|12:18:23.214843|S|10|47.34|0|10
C|PHIN|20250701|12:21:44.575946|S|10|47.29|0|10
C|PHIN|20250701|12:35:02.956511|S|10|47.24|0|10
C|PHIN|20250701|15:28:46.076324|S|50|47.01|0|50
C|PHIN|20250701|15:30:49.475929|S|23|47.02|0|23
C|PHIN|20250701|15:35:12.842604|S|1|47.05|0|1
C|PHIN|20250701|15:52:47.475387|S|60|47.06|0|60
C|PHIO|20250701|09:30:03.904658|S|200|2.44|0|200
C|PHIO|20250701|09:30:03.905268|S|100|2.44|0|100
C|PHIO|20250701|09:57:23.704586|S|100|2.455|0|100
C|PHK|20250701|12:17:22.939042|S|100|4.8|0|100
C|PHK|20250701|12:19:03.382534|S|100|4.8|0|100
C|PHK|20250701|15:45:23.710653|S|194|4.795|0|194
C|PHLT|20250701|09:32:45.030261|S|1|4.02|0|1
C|PHLT|20250701|12:56:59.297927|S|100|4.08|0|100
C|PHLT|20250701|15:32:30.668814|S|1|4.09|0|1
C|PHLT|20250701|15:36:38.360562|S|1|4.09|0|1
C|PHM|20250701|09:30:32.687027|S|50|105.5|0|50
C|PHM|20250701|09:30:32.687094|S|50|105.5|0|50
C|PHM|20250701|09:49:39.040436|S|5|106.09|0|5
C|PHM|20250701|09:50:28.069209|S|100|106.14|0|100
C|PHM|20250701|09:51:10.301157|S|1|106.04|0|1
C|PHM|20250701|10:07:55.695083|S|50|106.685|0|50
C|PHM|20250701|10:10:23.697552|S|100|106.76|0|100
C|PHM|20250701|10:30:22.133673|S|50|108.46|0|50
C|PHM|20250701|10:31:52.800891|S|50|108.31|0|50
C|PHM|20250701|10:35:12.447623|S|100|108.78|0|100
C|PHM|20250701|10:39:18.282997|S|6|109.06|0|6
C|PHM|20250701|10:40:59.088165|S|50|108.995|0|50
C|PHM|20250701|10:41:01.137215|S|50|108.995|0|50
C|PHM|20250701|10:41:33.126239|S|93|108.925|0|93
C|PHM|20250701|10:42:05.625072|S|200|108.84|0|200
C|PHM|20250701|10:44:43.120628|S|50|108.985|0|50
C|PHM|20250701|10:50:49.977118|S|50|109.495|0|50
C|PHM|20250701|11:04:58.898771|S|100|109.8|0|100
C|PHM|20250701|11:13:01.519132|S|12|110.19|0|12
C|PHM|20250701|11:13:01.519167|S|12|110.19|0|12
C|PHM|20250701|11:13:01.519420|S|12|110.16|0|12
C|PHM|20250701|11:33:48.599653|S|100|110.505|0|100
C|PHM|20250701|11:33:48.599654|S|26|110.57|0|26
C|PHM|20250701|11:33:48.599654|S|50|110.64|0|50
C|PHM|20250701|11:35:40.552041|S|50|110.48|0|50
C|PHM|20250701|11:39:56.020503|S|100|110.98|0|100
C|PHM|20250701|11:39:56.020504|S|4|111.01|0|4
C|PHM|20250701|11:44:19.724890|S|50|111.025|0|50
C|PHM|20250701|11:44:19.724954|S|50|111.025|0|50
C|PHM|20250701|11:47:21.459654|S|50|111.28|0|50
C|PHM|20250701|11:47:21.459720|S|50|111.28|0|50
C|PHM|20250701|11:52:23.036353|S|50|111|0|50
C|PHM|20250701|11:52:23.036417|S|50|111|0|50
C|PHM|20250701|11:53:50.677592|S|100|111.23|0|100
C|PHM|20250701|11:53:50.677920|S|100|111.24|0|100
C|PHM|20250701|11:54:05.143486|S|100|111.19|0|100
C|PHM|20250701|11:54:05.144394|S|100|111.24|0|100
C|PHM|20250701|11:54:57.867866|S|13|111.15|0|13
C|PHM|20250701|11:54:57.868666|S|3|111.16|0|3
C|PHM|20250701|11:56:36.457675|S|100|111.28|0|100
C|PHM|20250701|12:07:58.103942|S|100|111.73|0|100
C|PHM|20250701|12:10:34.107969|S|100|111.9|0|100
C|PHM|20250701|12:10:34.108016|S|100|111.89|0|100
C|PHM|20250701|12:12:01.162010|S|52|112.09|0|52
C|PHM|20250701|12:16:10.711987|S|86|112.08|0|86
C|PHM|20250701|12:17:49.126221|S|20|112.19|0|20
C|PHM|20250701|12:17:49.126256|S|80|112.19|0|80
C|PHM|20250701|12:31:04.120076|S|50|111.77|0|50
C|PHM|20250701|12:35:13.339709|S|1|111.33|0|1
C|PHM|20250701|13:05:02.774630|S|100|109.825|0|100
C|PHM|20250701|13:05:02.776808|S|100|109.84|0|100
C|PHM|20250701|13:05:02.796439|S|100|109.84|0|100
C|PHM|20250701|13:15:45.898382|S|1|110.28|0|1
C|PHM|20250701|13:16:09.897955|S|58|110.28|0|58
C|PHM|20250701|13:16:09.897973|S|42|110.28|0|42
C|PHM|20250701|13:17:56.196321|S|2|110.39|0|2
C|PHM|20250701|13:17:56.196407|S|50|110.39|0|50
C|PHM|20250701|13:17:56.196476|S|50|110.39|0|50
C|PHM|20250701|13:20:28.775295|S|8|110.48|0|8
C|PHM|20250701|13:25:35.474797|S|1|110.78|0|1
C|PHM|20250701|13:31:11.833869|S|50|110.8|0|50
C|PHM|20250701|13:40:34.644796|S|50|110.43|0|50
C|PHM|20250701|13:40:34.644869|S|50|110.43|0|50
C|PHM|20250701|13:50:30.284264|S|1|110.33|0|1
C|PHM|20250701|14:04:20.100924|S|15|110.37|0|15
C|PHM|20250701|14:04:21.911019|S|3|110.36|0|3
C|PHM|20250701|14:05:07.078926|S|100|110.19|0|100
C|PHM|20250701|14:13:04.029707|S|50|110.285|0|50
C|PHM|20250701|14:14:58.091152|S|1|110.35|0|1
C|PHM|20250701|14:15:28.344556|S|73|110.44|0|73
C|PHM|20250701|14:25:44.922808|S|17|110.61|0|17
C|PHM|20250701|14:42:47.300582|S|100|110.85|0|100
C|PHM|20250701|15:04:08.821760|S|200|110.92|0|200
C|PHM|20250701|15:05:24.764177|S|200|110.94|0|200
C|PHM|20250701|15:16:35.625351|S|100|110.56|0|100
C|PHM|20250701|15:28:09.516087|S|100|110.57|0|100
C|PHM|20250701|15:31:11.898111|S|6|110.69|0|6
C|PHM|20250701|15:32:46.633264|S|100|110.59|0|100
C|PHM|20250701|15:32:49.526795|S|100|110.52|0|100
C|PHM|20250701|15:33:45.869345|S|39|110.38|0|39
C|PHM|20250701|15:36:11.777670|S|100|110.49|0|100
C|PHM|20250701|15:36:40.253120|S|17|110.47|0|17
C|PHM|20250701|15:36:40.253176|S|83|110.47|0|83
C|PHM|20250701|15:36:40.253176|S|31|110.47|0|31
C|PHM|20250701|15:38:27.918291|S|1|110.33|0|1
C|PHM|20250701|15:38:28.617453|S|9|110.32|0|9
C|PHM|20250701|15:38:28.617487|S|1|110.32|0|1
C|PHM|20250701|15:39:04.705990|S|3|110.29|0|3
C|PHM|20250701|15:43:26.622897|S|32|110.42|0|32
C|PHM|20250701|15:43:35.922902|S|68|110.4|0|68
C|PHM|20250701|15:43:35.923169|S|1|110.4|0|1
C|PHM|20250701|15:44:50.218983|S|100|110.32|0|100
C|PHM|20250701|15:45:29.249843|S|100|110.295|0|100
C|PHM|20250701|15:47:06.327236|S|100|110.195|0|100
C|PHM|20250701|15:47:44.671951|S|100|110.29|0|100
C|PHM|20250701|15:48:07.025579|S|100|110.28|0|100
C|PHM|20250701|15:49:27.017799|S|100|110.02|0|100
C|PHM|20250701|15:50:17.929056|S|100|110.015|0|100
C|PHM|20250701|15:52:02.226382|S|50|110|0|50
C|PHM|20250701|15:55:00.092929|S|100|109.96|0|100
C|PHM|20250701|15:56:00.672601|S|100|109.93|0|100
C|PHM|20250701|15:56:35.676449|S|100|110.04|0|100
C|PHM|20250701|15:56:39.045222|S|100|110.03|0|100
C|PHM|20250701|15:56:50.003277|S|50|110.04|0|50
C|PHM|20250701|15:56:50.003277|S|50|110.04|0|50
C|PHM|20250701|15:58:17.302260|S|12|109.82|0|12
C|PHM|20250701|15:59:46.534245|S|100|109.93|0|100
C|PHM|20250701|15:59:48.525433|S|100|109.94|0|100
C|PHM|20250701|15:59:48.525434|S|77|109.93|0|77
C|PHM|20250701|15:59:48.525434|S|200|109.93|0|200
C|PHM|20250701|15:59:59.706518|S|29|109.93|0|29
C|PHR|20250701|09:35:03.241322|S|3|28.23|0|3
C|PHR|20250701|10:01:27.576362|S|100|28.505|0|100
C|PHR|20250701|10:44:11.647809|S|100|28.27|0|100
C|PHR|20250701|11:36:06.355989|S|100|28.38|0|100
C|PHR|20250701|12:05:08.164472|S|100|28.475|0|100
C|PHR|20250701|13:21:20.482311|S|100|28.62|0|100
C|PHR|20250701|14:09:30.008543|S|38|28.65|0|38
C|PHR|20250701|14:21:14.783501|S|1|28.685|0|1
C|PHR|20250701|14:54:10.202624|S|2|28.52|0|2
C|PHR|20250701|14:56:07.180657|S|100|28.54|0|100
C|PHR|20250701|15:32:33.037844|S|100|28.64|0|100
C|PHR|20250701|15:32:57.450316|S|100|28.615|0|100
C|PHR|20250701|15:41:45.999755|S|40|28.53|0|40
C|PHR|20250701|15:50:18.469064|S|14|28.52|0|14
C|PHR|20250701|15:59:48.844710|S|69|28.495|0|69
C|PHYL|20250701|11:31:45.123213|S|100|35.28|0|100
C|PHYL|20250701|12:11:03.496750|S|21|35.29|0|21
C|PHYL|20250701|12:11:03.497739|S|79|35.29|0|79
C|PHYL|20250701|14:07:37.995868|S|100|35.3|0|100
C|PHYL|20250701|14:11:25.494865|S|26|35.31|0|26
C|PHYL|20250701|15:19:34.561773|S|22|35.31|0|22
C|PHYL|20250701|15:19:34.561859|S|78|35.31|0|78
C|PHYL|20250701|15:24:55.776150|S|45|35.31|0|45
C|PHYL|20250701|15:25:09.830284|S|3|35.31|0|3
C|PHYL|20250701|15:44:52.609281|S|7|35.31|0|7
C|PHYL|20250701|15:44:52.609622|S|93|35.31|0|93
C|PHYL|20250701|15:44:55.014000|S|43|35.31|0|43
C|PHYL|20250701|15:44:55.014407|S|52|35.31|0|52
C|PHYL|20250701|15:44:55.014802|S|84|35.31|0|84
C|PHYL|20250701|15:45:04.674410|S|21|35.31|0|21
C|PHYL|20250701|15:46:19.035248|S|100|35.31|0|100
C|PHYL|20250701|15:55:01.403529|S|100|35.3|0|100
C|PHYL|20250701|15:59:55.132395|S|16|35.3|0|16
C|PHYS|20250701|09:30:00.135569|S|100|25.66|0|100
C|PHYS|20250701|09:51:16.894342|S|100|25.63|0|100
C|PHYS|20250701|10:00:01.125588|S|87|25.64|0|87
C|PHYS|20250701|10:07:12.735683|S|2500|25.675|0|2500
C|PHYS|20250701|10:13:28.188316|S|105|25.64|0|105
C|PHYS|20250701|10:19:31.387337|S|92|25.63|0|92
C|PHYS|20250701|10:30:44.662886|S|116|25.66|0|116
C|PHYS|20250701|14:40:33.288163|S|73|25.54|0|73
C|PHYS|20250701|15:59:45.392213|S|9|25.54|0|9
C|PI|20250701|10:28:25.991970|S|56|110.98|0|56
C|PI|20250701|10:38:32.481464|S|25|110.37|0|25
C|PI|20250701|11:52:56.193300|S|50|112.07|0|50
C|PI|20250701|11:52:56.193300|S|50|112.08|0|50
C|PI|20250701|11:52:56.193484|S|50|112.07|0|50
C|PI|20250701|12:00:00.866104|S|81|112.38|0|81
C|PI|20250701|12:00:00.866164|S|19|112.38|0|19
C|PI|20250701|13:42:59.958823|S|1|113.5|0|1
C|PI|20250701|13:43:34.621183|S|1|113.49|0|1
C|PI|20250701|13:43:53.856447|S|3|113.46|0|3
C|PI|20250701|13:43:53.856447|S|100|113.47|0|100
C|PI|20250701|14:15:09.877129|S|20|112.5|0|20
C|PI|20250701|15:08:27.345027|S|51|112.53|0|51
C|PI|20250701|15:56:05.948220|S|100|112.19|0|100
C|PIEQ|20250701|10:37:31.618520|S|100|29.17|0|100
C|PIEQ|20250701|11:15:27.644704|S|100|29.12|0|100
C|PIEQ|20250701|13:54:20.905347|S|100|29.21|0|100
C|PII|20250701|09:34:00.008119|S|38|40.575|0|38
C|PII|20250701|09:34:00.008188|S|24|40.575|0|24
C|PII|20250701|10:14:57.036486|S|100|42.115|0|100
C|PII|20250701|10:28:52.814867|S|36|42.6|0|36
C|PII|20250701|10:28:52.814867|S|23|42.61|0|23
C|PII|20250701|10:29:15.122159|S|100|42.6|0|100
C|PII|20250701|10:30:47.139183|S|64|42.77|0|64
C|PII|20250701|10:33:53.003205|S|100|42.83|0|100
C|PII|20250701|10:36:51.518320|S|1|42.95|0|1
C|PII|20250701|10:41:31.772498|S|22|42.91|0|22
C|PII|20250701|10:42:08.714856|S|38|42.94|0|38
C|PII|20250701|10:42:08.714918|S|38|42.94|0|38
C|PII|20250701|10:42:08.714980|S|38|42.94|0|38
C|PII|20250701|10:42:24.005332|S|100|43|0|100
C|PII|20250701|10:42:36.229318|S|62|42.96|0|62
C|PII|20250701|10:47:31.743670|S|12|43.13|0|12
C|PII|20250701|10:47:31.767569|S|1|43.13|0|1
C|PII|20250701|10:47:31.771383|S|62|43.13|0|62
C|PII|20250701|10:47:31.771397|S|1|43.13|0|1
C|PII|20250701|10:47:31.901515|S|50|43.12|0|50
C|PII|20250701|10:47:31.901515|S|100|43.13|0|100
C|PII|20250701|10:52:31.790594|S|3|43.19|0|3
C|PII|20250701|10:52:31.908284|S|1|43.19|0|1
C|PII|20250701|10:57:18.119502|S|5|43.06|0|5
C|PII|20250701|10:57:54.269988|S|4|43.21|0|4
C|PII|20250701|10:57:54.270050|S|38|43.21|0|38
C|PII|20250701|10:57:54.270117|S|38|43.21|0|38
C|PII|20250701|10:57:54.270182|S|20|43.21|0|20
C|PII|20250701|11:07:06.893952|S|6|43.51|0|6
C|PII|20250701|11:15:57.139257|S|3|43.755|0|3
C|PII|20250701|11:16:46.247290|S|34|43.68|0|34
C|PII|20250701|11:16:46.247665|S|66|43.69|0|66
C|PII|20250701|11:29:44.008161|S|100|44.18|0|100
C|PII|20250701|11:29:44.008826|S|61|44.18|0|61
C|PII|20250701|11:33:10.434455|S|5|44.41|0|5
C|PII|20250701|11:35:17.364881|S|1|44.52|0|1
C|PII|20250701|11:39:31.634975|S|100|44.555|0|100
C|PII|20250701|11:49:16.026830|S|19|44.82|0|19
C|PII|20250701|11:57:01.769083|S|24|44.75|0|24
C|PII|20250701|11:57:01.772777|S|1|44.73|0|1
C|PII|20250701|12:16:13.153492|S|17|45.35|0|17
C|PII|20250701|12:16:13.153492|S|100|45.35|0|100
C|PII|20250701|12:17:10.036424|S|100|45.35|0|100
C|PII|20250701|12:22:08.180398|S|100|45.525|0|100
C|PII|20250701|12:25:58.031434|S|1|45.36|0|1
C|PII|20250701|12:32:28.642329|S|100|45.36|0|100
C|PII|20250701|12:32:56.830221|S|68|45.36|0|68
C|PII|20250701|12:41:24.936649|S|1|45.22|0|1
C|PII|20250701|12:41:24.939134|S|141|45.19|0|141
C|PII|20250701|12:41:24.939134|S|100|45.2|0|100
C|PII|20250701|12:41:24.940444|S|24|45.19|0|24
C|PII|20250701|12:42:16.049346|S|100|45.095|0|100
C|PII|20250701|12:48:03.585966|S|100|44.785|0|100
C|PII|20250701|12:48:15.166899|S|3|44.89|0|3
C|PII|20250701|12:48:20.309681|S|100|44.85|0|100
C|PII|20250701|12:55:47.249826|S|4|44.54|0|4
C|PII|20250701|12:57:19.248749|S|5|44.36|0|5
C|PII|20250701|13:01:58.499774|S|38|44.3|0|38
C|PII|20250701|13:01:58.499848|S|38|44.3|0|38
C|PII|20250701|13:05:05.242917|S|4|44.4|0|4
C|PII|20250701|13:17:09.222294|S|2|44.53|0|2
C|PII|20250701|13:35:58.048167|S|1|44.7|0|1
C|PII|20250701|13:39:56.252906|S|1|44.73|0|1
C|PII|20250701|13:56:03.004634|S|47|44.5|0|47
C|PII|20250701|13:56:03.004634|S|53|44.49|0|53
C|PII|20250701|14:31:09.522285|S|1|44.74|0|1
C|PII|20250701|14:35:30.922417|S|100|44.705|0|100
C|PII|20250701|14:35:32.624467|S|50|44.69|0|50
C|PII|20250701|14:40:58.075117|S|1|44.7|0|1
C|PII|20250701|15:03:08.380382|S|5|44.84|0|5
C|PII|20250701|15:24:55.484041|S|100|44.97|0|100
C|PII|20250701|15:33:11.598474|S|38|44.985|0|38
C|PII|20250701|15:33:11.598544|S|38|44.985|0|38
C|PII|20250701|15:33:16.979256|S|38|45.01|0|38
C|PII|20250701|15:33:16.979319|S|38|45.01|0|38
C|PII|20250701|15:33:49.137396|S|1|44.94|0|1
C|PII|20250701|15:33:49.137574|S|30|44.94|0|30
C|PII|20250701|15:41:15.768692|S|100|45.04|0|100
C|PII|20250701|15:42:09.075057|S|1|45.04|0|1
C|PII|20250701|15:42:09.482804|S|7|45.05|0|7
C|PII|20250701|15:42:09.483003|S|7|45.05|0|7
C|PII|20250701|15:47:23.913249|S|100|45.15|0|100
C|PII|20250701|15:47:47.331542|S|52|45.18|0|52
C|PII|20250701|15:48:31.115606|S|5|45.2|0|5
C|PII|20250701|15:50:33.988477|S|1|45.26|0|1
C|PII|20250701|15:51:19.391386|S|100|45.25|0|100
C|PII|20250701|15:54:25.286966|S|100|45.095|0|100
C|PII|20250701|15:56:14.546975|S|100|45.03|0|100
C|PII|20250701|15:57:03.457470|S|50|44.96|0|50
C|PII|20250701|15:58:04.997123|S|50|44.87|0|50
C|PII|20250701|15:58:59.241172|S|100|44.87|0|100
C|PII|20250701|15:59:00.861302|S|50|44.85|0|50
C|PII|20250701|15:59:16.203910|S|50|44.87|0|50
C|PII|20250701|15:59:17.124493|S|50|44.87|0|50
C|PII|20250701|15:59:17.124508|S|50|44.87|0|50
C|PII|20250701|15:59:18.215736|S|100|44.87|0|100
C|PII|20250701|15:59:18.215993|S|50|44.87|0|50
C|PINC|20250701|09:48:27.182626|S|10|21.935|0|10
C|PINC|20250701|09:48:27.182699|S|10|21.935|0|10
C|PINC|20250701|09:48:27.182758|S|10|21.935|0|10
C|PINC|20250701|09:48:27.182812|S|10|21.935|0|10
C|PINC|20250701|09:48:27.182865|S|10|21.935|0|10
C|PINC|20250701|10:03:18.698943|S|10|21.915|0|10
C|PINC|20250701|10:03:18.699022|S|10|21.915|0|10
C|PINC|20250701|10:08:41.978840|S|100|21.915|0|100
C|PINC|20250701|10:43:33.053107|S|5|22.02|0|5
C|PINC|20250701|11:14:58.228223|S|100|22.02|0|100
C|PINC|20250701|11:35:11.514836|S|29|22.015|0|29
C|PINC|20250701|12:05:57.060901|S|2|22.03|0|2
C|PINC|20250701|12:06:37.112759|S|3|22.03|0|3
C|PINC|20250701|12:08:34.138283|S|100|22.015|0|100
C|PINC|20250701|12:13:19.600418|S|16|22.01|0|16
C|PINC|20250701|12:22:23.933629|S|7|21.995|0|7
C|PINC|20250701|12:22:24.083651|S|7|21.995|0|7
C|PINC|20250701|12:22:24.099048|S|7|21.995|0|7
C|PINC|20250701|12:22:24.139107|S|7|21.995|0|7
C|PINC|20250701|12:22:24.221807|S|7|22|0|7
C|PINC|20250701|12:22:45.606752|S|2|22.01|0|2
C|PINC|20250701|12:35:03.067370|S|2|21.97|0|2
C|PINC|20250701|12:35:08.004442|S|4|21.97|0|4
C|PINC|20250701|12:35:39.362822|S|7|21.97|0|7
C|PINC|20250701|12:35:39.362822|S|1|21.97|0|1
C|PINC|20250701|12:35:47.322429|S|5|21.97|0|5
C|PINC|20250701|12:36:04.267669|S|4|21.97|0|4
C|PINC|20250701|12:36:08.611861|S|5|21.97|0|5
C|PINC|20250701|12:36:17.877965|S|1|21.97|0|1
C|PINC|20250701|12:37:50.092289|S|14|21.96|0|14
C|PINC|20250701|12:40:41.109538|S|8|21.96|0|8
C|PINC|20250701|12:41:51.133803|S|100|21.96|0|100
C|PINC|20250701|12:41:51.134493|S|4|21.97|0|4
C|PINC|20250701|12:44:03.971798|S|100|21.94|0|100
C|PINC|20250701|12:46:43.685472|S|32|21.905|0|32
C|PINC|20250701|12:47:16.186692|S|100|21.9|0|100
C|PINC|20250701|12:47:16.186769|S|15|21.9|0|15
C|PINC|20250701|12:49:23.167384|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167448|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167570|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167786|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167840|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167896|S|10|21.91|0|10
C|PINC|20250701|12:49:23.167949|S|10|21.91|0|10
C|PINC|20250701|12:49:23.168004|S|10|21.91|0|10
C|PINC|20250701|12:49:23.168059|S|10|21.91|0|10
C|PINC|20250701|12:49:23.168115|S|10|21.91|0|10
C|PINC|20250701|12:56:16.596937|S|4|21.79|0|4
C|PINC|20250701|13:00:41.360269|S|100|21.76|0|100
C|PINC|20250701|13:06:18.971507|S|1|21.71|0|1
C|PINC|20250701|13:06:47.508171|S|2|21.68|0|2
C|PINC|20250701|13:07:23.652835|S|100|21.67|0|100
C|PINC|20250701|13:09:50.884364|S|5|21.66|0|5
C|PINC|20250701|13:12:36.412944|S|5|21.66|0|5
C|PINC|20250701|13:12:47.065466|S|4|21.66|0|4
C|PINC|20250701|13:16:11.426099|S|10|21.66|0|10
C|PINC|20250701|13:16:49.889169|S|6|21.66|0|6
C|PINC|20250701|13:16:53.886044|S|24|21.66|0|24
C|PINC|20250701|13:17:19.332176|S|5|21.68|0|5
C|PINC|20250701|13:17:22.774737|S|10|21.67|0|10
C|PINC|20250701|13:17:32.046739|S|10|21.67|0|10
C|PINC|20250701|13:27:38.793724|S|1|21.65|0|1
C|PINC|20250701|13:36:26.813046|S|3|21.64|0|3
C|PINC|20250701|13:36:29.877862|S|8|21.64|0|8
C|PINC|20250701|13:37:10.231846|S|5|21.64|0|5
C|PINC|20250701|13:37:10.955129|S|7|21.64|0|7
C|PINC|20250701|13:37:35.246020|S|1|21.64|0|1
C|PINC|20250701|13:37:35.246020|S|7|21.64|0|7
C|PINC|20250701|13:41:07.666162|S|1|21.62|0|1
C|PINC|20250701|13:41:34.107717|S|2|21.62|0|2
C|PINC|20250701|13:41:50.206441|S|4|21.62|0|4
C|PINC|20250701|13:42:23.425852|S|3|21.61|0|3
C|PINC|20250701|13:42:57.036070|S|101|21.615|0|101
C|PINC|20250701|13:44:36.481033|S|100|21.67|0|100
C|PINC|20250701|13:44:50.308200|S|16|21.66|0|16
C|PINC|20250701|13:50:11.408629|S|14|21.62|0|14
C|PINC|20250701|13:54:53.517302|S|1|21.63|0|1
C|PINC|20250701|14:02:08.484157|S|10|21.68|0|10
C|PINC|20250701|14:05:21.560584|S|10|21.65|0|10
C|PINC|20250701|14:06:15.535243|S|10|21.65|0|10
C|PINC|20250701|14:06:41.972527|S|10|21.66|0|10
C|PINC|20250701|14:13:25.055595|S|100|21.695|0|100
C|PINC|20250701|14:14:43.442825|S|5|21.71|0|5
C|PINC|20250701|14:16:01.118135|S|4|21.73|0|4
C|PINC|20250701|14:16:17.357763|S|4|21.74|0|4
C|PINC|20250701|14:17:34.946870|S|9|21.715|0|9
C|PINC|20250701|14:18:13.174638|S|22|21.715|0|22
C|PINC|20250701|14:19:03.886427|S|20|21.71|0|20
C|PINC|20250701|14:20:01.981266|S|19|21.71|0|19
C|PINC|20250701|14:22:48.482262|S|46|21.69|0|46
C|PINC|20250701|14:22:50.966212|S|20|21.68|0|20
C|PINC|20250701|14:26:04.193670|S|4|21.69|0|4
C|PINC|20250701|14:27:43.763936|S|4|21.67|0|4
C|PINC|20250701|14:27:55.551663|S|3|21.67|0|3
C|PINC|20250701|14:31:43.904776|S|5|21.69|0|5
C|PINC|20250701|14:31:49.266916|S|5|21.69|0|5
C|PINC|20250701|14:35:10.678251|S|16|21.695|0|16
C|PINC|20250701|14:46:15.874354|S|36|21.74|0|36
C|PINC|20250701|14:47:11.970074|S|10|21.745|0|10
C|PINC|20250701|14:52:11.059667|S|3|21.755|0|3
C|PINC|20250701|14:52:11.062842|S|3|21.755|0|3
C|PINC|20250701|14:52:11.190871|S|3|21.755|0|3
C|PINC|20250701|14:52:11.299959|S|3|21.755|0|3
C|PINC|20250701|14:52:33.355822|S|2|21.76|0|2
C|PINC|20250701|14:52:33.355822|S|1|21.76|0|1
C|PINC|20250701|14:53:20.806645|S|66|21.76|0|66
C|PINC|20250701|14:53:44.666174|S|2|21.755|0|2
C|PINC|20250701|14:53:57.767522|S|100|21.755|0|100
C|PINC|20250701|14:53:57.769537|S|100|21.755|0|100
C|PINC|20250701|14:55:24.044917|S|97|21.755|0|97
C|PINC|20250701|14:55:26.317451|S|97|21.755|0|97
C|PINC|20250701|14:55:38.663550|S|97|21.755|0|97
C|PINC|20250701|14:55:40.043881|S|100|21.755|0|100
C|PINC|20250701|14:56:30.438055|S|1|21.77|0|1
C|PINC|20250701|14:56:48.334301|S|1|21.77|0|1
C|PINC|20250701|14:56:56.049227|S|21|21.765|0|21
C|PINC|20250701|14:57:14.043004|S|1|21.77|0|1
C|PINC|20250701|14:57:18.993717|S|2|21.77|0|2
C|PINC|20250701|14:57:40.297976|S|1|21.765|0|1
C|PINC|20250701|14:59:12.081595|S|2|21.76|0|2
C|PINC|20250701|15:00:00.880771|S|3|21.74|0|3
C|PINC|20250701|15:00:00.880772|S|97|21.74|0|97
C|PINC|20250701|15:04:58.339266|S|13|21.76|0|13
C|PINC|20250701|15:05:12.695272|S|21|21.755|0|21
C|PINC|20250701|15:06:13.986869|S|2|21.755|0|2
C|PINC|20250701|15:06:19.151790|S|2|21.76|0|2
C|PINC|20250701|15:06:38.286132|S|1|21.76|0|1
C|PINC|20250701|15:44:35.995834|S|1|21.78|0|1
C|PINC|20250701|15:44:46.069855|S|1|21.78|0|1
C|PINC|20250701|15:44:51.895865|S|1|21.78|0|1
C|PINC|20250701|15:44:59.435917|S|1|21.78|0|1
C|PINC|20250701|15:45:51.992416|S|3|21.775|0|3
C|PINC|20250701|15:45:52.018298|S|3|21.775|0|3
C|PINC|20250701|15:47:24.379263|S|200|21.775|0|200
C|PINC|20250701|15:47:30.938965|S|5|21.78|0|5
C|PINC|20250701|15:49:42.954543|S|100|21.75|0|100
C|PINC|20250701|15:49:42.958373|S|3|21.75|0|3
C|PINC|20250701|15:49:42.965789|S|47|21.75|0|47
C|PINC|20250701|15:49:42.965789|S|41|21.75|0|41
C|PINC|20250701|15:49:43.008520|S|44|21.75|0|44
C|PINC|20250701|15:49:43.008520|S|9|21.75|0|9
C|PINC|20250701|15:50:05.839414|S|17|21.74|0|17
C|PINC|20250701|15:51:25.302394|S|54|21.74|0|54
C|PINC|20250701|15:53:00.031468|S|125|21.74|0|125
C|PINC|20250701|15:53:00.031468|S|100|21.74|0|100
C|PINC|20250701|15:53:00.032477|S|1|21.74|0|1
C|PINC|20250701|15:53:11.885809|S|100|21.75|0|100
C|PINC|20250701|15:54:40.125963|S|100|21.74|0|100
C|PINC|20250701|15:54:50.035009|S|200|21.73|0|200
C|PINC|20250701|15:54:50.099378|S|100|21.74|0|100
C|PINC|20250701|15:56:42.694437|S|100|21.72|0|100
C|PINC|20250701|15:56:53.332805|S|17|21.72|0|17
C|PINC|20250701|15:57:43.042457|S|3|21.695|0|3
C|PINC|20250701|15:57:48.043536|S|49|21.705|0|49
C|PINC|20250701|15:57:48.044043|S|49|21.705|0|49
C|PINC|20250701|15:58:00.144206|S|100|21.71|0|100
C|PINC|20250701|15:58:49.995759|S|100|21.71|0|100
C|PINC|20250701|15:58:54.559589|S|100|21.73|0|100
C|PINC|20250701|15:59:04.992991|S|40|21.735|0|40
C|PINC|20250701|15:59:09.987017|S|40|21.735|0|40
C|PINC|20250701|15:59:14.995342|S|140|21.73|0|140
C|PINC|20250701|15:59:50.683658|S|53|21.73|0|53
C|PINC|20250701|15:59:50.767775|S|1|21.73|0|1
C|PINE|20250701|09:32:14.638969|S|1|14.78|0|1
C|PINE|20250701|15:59:59.487206|S|1|14.63|0|1
C|PINS|20250701|09:30:36.529158|S|100|35.795|0|100
C|PINS|20250701|09:31:04.829756|S|100|35.73|0|100
C|PINS|20250701|09:31:51.964138|S|68|35.58|0|68
C|PINS|20250701|09:31:51.964201|S|32|35.58|0|32
C|PINS|20250701|09:32:47.987425|S|100|35.745|0|100
C|PINS|20250701|09:36:05.298709|S|100|36.005|0|100
C|PINS|20250701|09:37:15.019191|S|100|35.97|0|100
C|PINS|20250701|09:37:45.817309|S|100|35.965|0|100
C|PINS|20250701|09:39:12.924434|S|100|35.915|0|100
C|PINS|20250701|09:39:36.998529|S|100|35.835|0|100
C|PINS|20250701|09:46:36.404942|S|100|35.78|0|100
C|PINS|20250701|09:51:26.818112|S|3|36|0|3
C|PINS|20250701|09:51:26.818754|S|7|36|0|7
C|PINS|20250701|09:55:50.117164|S|53|35.97|0|53
C|PINS|20250701|10:21:20.228912|S|100|36.41|0|100
C|PINS|20250701|10:27:02.727822|S|100|36.23|0|100
C|PINS|20250701|10:27:46.006508|S|100|36.24|0|100
C|PINS|20250701|10:37:11.747328|S|38|36.07|0|38
C|PINS|20250701|10:38:08.827763|S|24|36.04|0|24
C|PINS|20250701|10:38:26.408301|S|300|36.05|0|300
C|PINS|20250701|10:38:26.411674|S|92|36.05|0|92
C|PINS|20250701|10:39:39.993790|S|100|36.11|0|100
C|PINS|20250701|10:39:50.630402|E|56|36.09|0|56
C|PINS|20250701|10:39:50.659249|S|36|36.09|0|36
C|PINS|20250701|10:43:43.042427|S|100|36.09|0|100
C|PINS|20250701|10:45:48.915140|S|100|36.08|0|100
C|PINS|20250701|10:52:59.236067|S|52|36.05|0|52
C|PINS|20250701|11:01:24.276009|S|100|35.93|0|100
C|PINS|20250701|11:04:30.819410|S|2|36.03|0|2
C|PINS|20250701|11:04:39.220626|S|1|36.03|0|1
C|PINS|20250701|11:06:40.352301|S|100|36.09|0|100
C|PINS|20250701|11:07:33.654342|S|100|36.04|0|100
C|PINS|20250701|11:08:34.824614|S|1|35.915|0|1
C|PINS|20250701|11:08:34.824614|S|35|35.92|0|35
C|PINS|20250701|11:14:00.083685|S|3|35.88|0|3
C|PINS|20250701|11:14:26.666638|S|100|35.87|0|100
C|PINS|20250701|11:25:24.417730|S|1|36.06|0|1
C|PINS|20250701|11:42:12.039666|S|42|36.08|0|42
C|PINS|20250701|11:42:32.970313|S|100|36.1|0|100
C|PINS|20250701|11:47:17.790116|S|100|36.1|0|100
C|PINS|20250701|11:54:14.035907|S|5|36.15|0|5
C|PINS|20250701|11:58:52.080459|S|100|36.07|0|100
C|PINS|20250701|12:04:32.735860|S|93|36.03|0|93
C|PINS|20250701|12:14:09.944810|S|41|36.09|0|41
C|PINS|20250701|12:22:23.857805|S|100|36.05|0|100
C|PINS|20250701|12:41:59.372057|S|200|35.93|0|200
C|PINS|20250701|13:05:27.081145|S|24|35.86|0|24
C|PINS|20250701|13:08:58.692032|S|35|35.93|0|35
C|PINS|20250701|13:23:35.573034|S|100|35.89|0|100
C|PINS|20250701|13:31:10.802003|S|100|35.85|0|100
C|PINS|20250701|13:58:10.068196|S|119|35.97|0|119
C|PINS|20250701|14:16:49.115006|S|49|36.07|0|49
C|PINS|20250701|14:17:11.497740|S|2|36.03|0|2
C|PINS|20250701|14:24:58.651253|S|100|35.88|0|100
C|PINS|20250701|14:37:40.339501|S|100|35.87|0|100
C|PINS|20250701|14:38:26.112926|S|100|35.84|0|100
C|PINS|20250701|15:07:17.825923|S|100|35.72|0|100
C|PINS|20250701|15:08:00.615187|S|10|35.72|0|10
C|PINS|20250701|15:20:24.183468|S|100|35.76|0|100
C|PINS|20250701|15:23:44.553368|S|91|35.75|0|91
C|PINS|20250701|15:25:22.982819|S|71|35.735|0|71
C|PINS|20250701|15:30:37.405036|S|3|35.75|0|3
C|PINS|20250701|15:32:15.898701|S|65|35.735|0|65
C|PINS|20250701|15:46:17.024113|S|25|35.72|0|25
C|PINS|20250701|15:46:17.099434|S|5|35.72|0|5
C|PINS|20250701|15:46:37.511119|S|100|35.72|0|100
C|PINS|20250701|15:46:37.511306|S|97|35.72|0|97
C|PINS|20250701|15:46:37.511494|S|3|35.72|0|3
C|PINS|20250701|15:46:37.511495|S|33|35.72|0|33
C|PINS|20250701|15:46:37.511495|S|4|35.72|0|4
C|PINS|20250701|15:46:56.387456|S|45|35.72|0|45
C|PINS|20250701|15:46:56.550478|S|8|35.72|0|8
C|PINS|20250701|15:47:03.242053|S|100|35.73|0|100
C|PINS|20250701|15:47:17.514297|S|100|35.745|0|100
C|PINS|20250701|15:47:17.782790|S|100|35.745|0|100
C|PINS|20250701|15:47:18.155930|S|1|35.74|0|1
C|PINS|20250701|15:47:52.139128|S|100|35.75|0|100
C|PINS|20250701|15:47:52.141600|S|100|35.75|0|100
C|PINS|20250701|15:48:00.081335|S|12|35.75|0|12
C|PINS|20250701|15:48:44.816482|S|22|35.74|0|22
C|PINS|20250701|15:48:46.390812|S|14|35.74|0|14
C|PINS|20250701|15:48:46.391366|S|77|35.74|0|77
C|PINS|20250701|15:49:09.811483|S|19|35.73|0|19
C|PINS|20250701|15:49:36.184044|S|100|35.73|0|100
C|PINS|20250701|15:49:47.283467|S|17|35.74|0|17
C|PINS|20250701|15:49:47.286330|S|29|35.74|0|29
C|PINS|20250701|15:49:59.491368|S|90|35.73|0|90
C|PINS|20250701|15:50:44.362861|S|100|35.71|0|100
C|PINS|20250701|15:50:45.007492|S|200|35.705|0|200
C|PINS|20250701|15:51:00.873528|S|50|35.71|0|50
C|PINS|20250701|15:51:05.902733|S|100|35.7|0|100
C|PINS|20250701|15:52:14.562694|S|5|35.73|0|5
C|PINS|20250701|15:52:22.375386|S|100|35.75|0|100
C|PINS|20250701|15:52:35.508615|S|84|35.75|0|84
C|PINS|20250701|15:52:55.438431|S|33|35.75|0|33
C|PINS|20250701|15:52:55.799590|S|68|35.75|0|68
C|PINS|20250701|15:53:27.189428|S|21|35.79|0|21
C|PINS|20250701|15:53:40.028749|S|100|35.78|0|100
C|PINS|20250701|15:53:42.129600|S|11|35.775|0|11
C|PINS|20250701|15:53:42.247032|S|23|35.78|0|23
C|PINS|20250701|15:53:50.787940|S|4|35.77|0|4
C|PINS|20250701|15:53:52.638914|S|42|35.78|0|42
C|PINS|20250701|15:54:10.020355|S|100|35.8|0|100
C|PINS|20250701|15:54:10.247353|S|100|35.79|0|100
C|PINS|20250701|15:54:20.106055|S|14|35.78|0|14
C|PINS|20250701|15:54:31.347747|S|100|35.79|0|100
C|PINS|20250701|15:54:44.697916|S|100|35.8|0|100
C|PINS|20250701|15:54:45.679024|S|100|35.8|0|100
C|PINS|20250701|15:55:20.899549|S|29|35.8|0|29
C|PINS|20250701|15:55:23.468608|S|100|35.8|0|100
C|PINS|20250701|15:56:18.547138|S|3|35.79|0|3
C|PINS|20250701|15:56:20.061171|S|100|35.78|0|100
C|PINS|20250701|15:56:21.041037|S|4|35.78|0|4
C|PINS|20250701|15:56:21.335765|S|100|35.77|0|100
C|PINS|20250701|15:56:35.302135|S|100|35.76|0|100
C|PINS|20250701|15:57:01.302290|S|25|35.75|0|25
C|PINS|20250701|15:57:06.222229|S|100|35.74|0|100
C|PINS|20250701|15:57:47.545274|S|20|35.75|0|20
C|PINS|20250701|15:58:06.254179|S|48|35.76|0|48
C|PINS|20250701|15:58:37.538319|S|53|35.75|0|53
C|PINS|20250701|15:58:52.680081|S|100|35.76|0|100
C|PINS|20250701|15:58:52.680203|S|145|35.76|0|145
C|PINS|20250701|15:58:52.680203|S|100|35.76|0|100
C|PINS|20250701|15:58:52.680240|S|55|35.76|0|55
C|PINS|20250701|15:58:59.031996|S|300|35.77|0|300
C|PINS|20250701|15:58:59.031996|S|9|35.77|0|9
C|PINS|20250701|15:59:00.095522|S|200|35.77|0|200
C|PINS|20250701|15:59:07.209189|S|100|35.75|0|100
C|PINS|20250701|15:59:07.230493|S|100|35.75|0|100
C|PINS|20250701|15:59:16.003307|S|100|35.725|0|100
C|PINS|20250701|15:59:16.003405|S|100|35.725|0|100
C|PINS|20250701|15:59:16.215427|S|3|35.725|0|3
C|PINS|20250701|15:59:16.217478|S|100|35.725|0|100
C|PINS|20250701|15:59:16.220263|S|100|35.73|0|100
C|PINS|20250701|15:59:16.221717|S|100|35.725|0|100
C|PINS|20250701|15:59:16.225278|S|100|35.73|0|100
C|PINS|20250701|15:59:16.247456|S|25|35.725|0|25
C|PINS|20250701|15:59:24.232170|S|45|35.71|0|45
C|PINS|20250701|15:59:25.343144|S|100|35.72|0|100
C|PINS|20250701|15:59:27.635227|S|100|35.725|0|100
C|PINS|20250701|15:59:31.694631|S|100|35.725|0|100
C|PINS|20250701|15:59:31.694631|S|57|35.725|0|57
C|PINS|20250701|15:59:40.001608|S|100|35.72|0|100
C|PINS|20250701|15:59:40.001609|S|200|35.72|0|200
C|PINS|20250701|15:59:40.004853|S|18|35.72|0|18
C|PINS|20250701|15:59:40.004861|S|64|35.72|0|64
C|PINS|20250701|15:59:40.804574|S|100|35.71|0|100
C|PINS|20250701|15:59:40.817457|S|100|35.71|0|100
C|PINS|20250701|15:59:40.859956|S|100|35.71|0|100
C|PINS|20250701|15:59:42.189464|S|100|35.71|0|100
C|PINS|20250701|15:59:42.217182|S|100|35.71|0|100
C|PINS|20250701|15:59:45.120914|S|100|35.715|0|100
C|PINS|20250701|15:59:45.120914|S|1|35.72|0|1
C|PINS|20250701|15:59:45.120914|S|100|35.72|0|100
C|PINS|20250701|15:59:45.137920|S|100|35.72|0|100
C|PINS|20250701|15:59:47.131400|S|200|35.7|0|200
C|PINS|20250701|15:59:48.117698|S|94|35.7|0|94
C|PINS|20250701|15:59:49.473114|S|29|35.695|0|29
C|PINS|20250701|15:59:49.733281|S|18|35.695|0|18
C|PINS|20250701|15:59:49.913438|S|91|35.695|0|91
C|PINS|20250701|15:59:50.001943|S|14|35.695|0|14
C|PINS|20250701|15:59:50.001959|S|3|35.695|0|3
C|PINS|20250701|15:59:50.382187|S|18|35.68|0|18
C|PINS|20250701|15:59:50.457908|S|13|35.7|0|13
C|PINS|20250701|15:59:50.466663|S|12|35.7|0|12
C|PINS|20250701|15:59:50.466663|S|18|35.7|0|18
C|PINS|20250701|15:59:50.562145|S|15|35.7|0|15
C|PINS|20250701|15:59:50.562145|S|57|35.7|0|57
C|PINS|20250701|15:59:50.578883|S|10|35.7|0|10
C|PINS|20250701|15:59:50.578884|S|36|35.7|0|36
C|PINS|20250701|15:59:50.774871|S|1|35.7|0|1
C|PINS|20250701|15:59:51.165847|S|39|35.695|0|39
C|PINS|20250701|15:59:52.311778|S|44|35.69|0|44
C|PINS|20250701|15:59:52.525663|S|6|35.69|0|6
C|PINS|20250701|15:59:55.326547|S|100|35.685|0|100
C|PINS|20250701|15:59:55.368328|S|26|35.69|0|26
C|PINS|20250701|15:59:56.726330|S|3|35.685|0|3
C|PIPR|20250701|09:34:38.414710|S|4|277.315|0|4
C|PIPR|20250701|09:36:18.539290|S|100|276.21|0|100
C|PIPR|20250701|09:36:18.539290|S|66|276.2|0|66
C|PIPR|20250701|09:36:18.539291|S|50|276.84|0|50
C|PIPR|20250701|09:36:18.539293|S|10|276.36|0|10
C|PIPR|20250701|09:36:18.539293|S|134|276.2|0|134
C|PIPR|20250701|09:36:18.539294|S|6|276.2|0|6
C|PIPR|20250701|09:36:18.539332|S|189|276.2|0|189
C|PIPR|20250701|09:36:18.604438|S|5|276.2|0|5
C|PIPR|20250701|10:50:55.473755|S|7|278.05|0|7
C|PIPR|20250701|11:01:26.208432|S|200|277.9|0|200
C|PIPR|20250701|11:01:26.208800|S|200|277.9|0|200
C|PIPR|20250701|11:01:26.208807|S|109|277.9|0|109
C|PIPR|20250701|11:01:26.220395|S|50|277.9|0|50
C|PIPR|20250701|11:10:20.592177|S|30|277.51|0|30
C|PIPR|20250701|11:21:01.112685|S|12|277.59|0|12
C|PIPR|20250701|11:44:26.168751|S|30|280.12|0|30
C|PIPR|20250701|12:40:26.209378|S|9|285.69|0|9
C|PIPR|20250701|12:41:47.080729|S|2|285.73|0|2
C|PIPR|20250701|13:55:26.069715|S|76|288.27|0|76
C|PIPR|20250701|15:17:51.061345|S|25|285.76|0|25
C|PIPR|20250701|15:18:32.879896|S|16|286|0|16
C|PIPR|20250701|15:19:12.818288|S|29|286|0|29
C|PIPR|20250701|15:19:15.912232|S|8|286.03|0|8
C|PIPR|20250701|15:22:02.170616|S|1|286.3|0|1
C|PIPR|20250701|15:30:06.515737|S|50|285.68|0|50
C|PIPR|20250701|15:44:32.843971|S|75|284.53|0|75
C|PIPR|20250701|15:44:32.843972|S|25|284.49|0|25
C|PIPR|20250701|15:57:07.862326|S|75|285.38|0|75
C|PIPR|20250701|15:57:30.667917|S|9|285.38|0|9
C|PIPR|20250701|15:59:48.561024|S|35|284.86|0|35
C|PJAN|20250701|15:58:45.344666|S|100|43.95|0|100
C|PJAN|20250701|15:58:46.755289|S|100|43.95|0|100
C|PJAN|20250701|15:58:48.178698|S|100|43.95|0|100
C|PJAN|20250701|15:58:48.179358|S|100|43.95|0|100
C|PJP|20250701|13:20:36.818999|S|197|80.93|0|197
C|PJT|20250701|10:13:23.088694|S|1|164.815|0|1
C|PJT|20250701|10:22:31.914872|S|1|164.565|0|1
C|PJT|20250701|10:43:08.427786|S|1|163.64|0|1
C|PJT|20250701|10:55:01.739181|S|1|163.56|0|1
C|PJT|20250701|12:05:10.010815|S|1|165.81|0|1
C|PJT|20250701|12:31:02.693937|S|1|166.91|0|1
C|PJT|20250701|12:31:18.103194|S|1|166.93|0|1
C|PJT|20250701|12:45:58.933540|S|47|166.44|0|47
C|PJT|20250701|13:55:09.903835|S|1|166.89|0|1
C|PJT|20250701|13:57:09.609434|S|1|166.91|0|1
C|PJT|20250701|15:17:09.320575|S|1|166.36|0|1
C|PJT|20250701|15:19:08.328750|S|1|166.27|0|1
C|PJT|20250701|15:42:20.503116|S|25|165.87|0|25
C|PJT|20250701|15:46:33.629628|S|1|166.24|0|1
C|PJT|20250701|15:56:57.536662|S|34|165.6|0|34
C|PJT|20250701|15:56:57.536932|S|12|165.59|0|12
C|PJT|20250701|15:59:37.974209|S|6|165.34|0|6
C|PJUL|20250701|09:48:37.975589|S|500|43.81|0|500
C|PJUL|20250701|09:48:37.975589|S|500|43.795|0|500
C|PJUL|20250701|09:48:37.976849|S|200|43.82|0|200
C|PJUL|20250701|09:48:37.979027|S|200|43.82|0|200
C|PJUL|20250701|10:14:00.267604|S|100|43.83|0|100
C|PJUL|20250701|10:19:20.611893|S|68|43.84|0|68
C|PJUL|20250701|10:22:04.235896|S|100|43.82|0|100
C|PJUL|20250701|10:30:18.584363|S|60|43.81|0|60
C|PJUL|20250701|10:30:31.422538|S|44|43.81|0|44
C|PJUL|20250701|10:55:09.219295|S|100|43.79|0|100
C|PJUL|20250701|11:10:41.494717|S|100|43.76|0|100
C|PJUL|20250701|11:10:41.495232|S|100|43.76|0|100
C|PJUL|20250701|11:12:25.470839|S|100|43.76|0|100
C|PJUL|20250701|11:24:05.350153|S|100|43.79|0|100
C|PJUL|20250701|11:42:18.290292|S|200|43.77|0|200
C|PJUL|20250701|11:46:16.443565|S|100|43.78|0|100
C|PJUL|20250701|11:49:07.108380|S|200|43.78|0|200
C|PJUL|20250701|11:49:07.108380|S|500|43.79|0|500
C|PJUL|20250701|11:50:03.564810|S|200|43.78|0|200
C|PJUL|20250701|11:50:36.343161|S|100|43.78|0|100
C|PJUL|20250701|11:57:27.671878|S|100|43.79|0|100
C|PJUL|20250701|12:29:57.577059|S|100|43.81|0|100
C|PJUL|20250701|12:51:44.441295|S|100|43.82|0|100
C|PJUL|20250701|13:23:27.355157|S|100|43.84|0|100
C|PJUL|20250701|13:25:23.174489|S|100|43.84|0|100
C|PJUL|20250701|13:27:38.113594|S|100|43.83|0|100
C|PJUL|20250701|13:27:38.114168|S|100|43.83|0|100
C|PJUL|20250701|13:35:31.508576|S|200|43.83|0|200
C|PJUL|20250701|13:37:28.480571|S|200|43.84|0|200
C|PJUL|20250701|15:21:31.197364|S|100|43.87|0|100
C|PJUL|20250701|15:21:31.301689|S|100|43.87|0|100
C|PJUL|20250701|15:21:32.435777|S|181|43.96|0|181
C|PJUL|20250701|15:27:41.093294|S|500|43.91|0|500
C|PJUL|20250701|15:28:21.225447|S|100|43.94|0|100
C|PJUL|20250701|15:35:16.959682|S|200|43.89|0|200
C|PJUL|20250701|15:36:17.043548|S|100|43.89|0|100
C|PJUL|20250701|15:36:17.074331|S|100|43.89|0|100
C|PJUL|20250701|15:36:17.075268|S|3|43.89|0|3
C|PJUL|20250701|15:36:17.227414|S|256|43.89|0|256
C|PJUL|20250701|15:36:17.286320|S|244|43.89|0|244
C|PJUL|20250701|15:36:51.825387|S|100|43.89|0|100
C|PJUL|20250701|15:36:54.081669|S|100|43.89|0|100
C|PJUL|20250701|15:36:54.938932|S|100|43.89|0|100
C|PJUL|20250701|15:49:55.804332|S|22|43.92|0|22
C|PK|20250701|09:36:54.622347|S|100|10.225|0|100
C|PK|20250701|09:43:08.470259|S|4|10.25|0|4
C|PK|20250701|09:45:42.281446|S|20|10.22|0|20
C|PK|20250701|10:12:01.676723|S|96|10.335|0|96
C|PK|20250701|10:14:44.024034|S|250|10.345|0|250
C|PK|20250701|10:14:44.024108|S|250|10.345|0|250
C|PK|20250701|10:14:44.024165|S|200|10.345|0|200
C|PK|20250701|10:23:43.195450|S|200|10.415|0|200
C|PK|20250701|10:24:13.355026|S|100|10.42|0|100
C|PK|20250701|10:24:13.355051|S|100|10.42|0|100
C|PK|20250701|11:51:57.496065|S|200|10.8|0|200
C|PK|20250701|12:29:24.202463|S|4|10.86|0|4
C|PK|20250701|13:29:51.274738|S|15|10.69|0|15
C|PK|20250701|13:32:45.879974|S|1|10.7|0|1
C|PK|20250701|13:32:50.461349|S|53|10.71|0|53
C|PK|20250701|13:36:46.058721|S|19|10.71|0|19
C|PK|20250701|13:38:37.885447|S|16|10.705|0|16
C|PK|20250701|13:55:53.964840|S|53|10.7|0|53
C|PK|20250701|14:02:09.140849|S|2|10.69|0|2
C|PK|20250701|14:04:32.039533|S|90|10.69|0|90
C|PK|20250701|14:06:13.624156|S|7|10.685|0|7
C|PK|20250701|14:06:31.211035|S|10|10.69|0|10
C|PK|20250701|14:14:09.356830|S|5|10.69|0|5
C|PK|20250701|14:18:47.029526|S|85|10.695|0|85
C|PK|20250701|14:24:49.395559|S|19|10.69|0|19
C|PK|20250701|14:25:44.944215|S|100|10.69|0|100
C|PK|20250701|14:26:05.083174|S|13|10.685|0|13
C|PK|20250701|14:27:11.344559|S|7|10.69|0|7
C|PK|20250701|14:34:02.272383|S|1|10.69|0|1
C|PK|20250701|14:35:41.740400|S|18|10.69|0|18
C|PK|20250701|14:37:26.826825|S|100|10.68|0|100
C|PK|20250701|14:38:06.014931|S|100|10.68|0|100
C|PK|20250701|14:38:34.756081|S|100|10.68|0|100
C|PK|20250701|14:39:05.676518|S|100|10.68|0|100
C|PK|20250701|14:39:24.750865|S|18|10.685|0|18
C|PK|20250701|14:39:37.365774|S|100|10.685|0|100
C|PK|20250701|14:39:52.979260|S|1|10.69|0|1
C|PK|20250701|14:40:58.319032|S|100|10.68|0|100
C|PK|20250701|14:41:11.830115|S|100|10.69|0|100
C|PK|20250701|14:42:04.234007|S|100|10.675|0|100
C|PK|20250701|14:42:31.425478|S|100|10.67|0|100
C|PK|20250701|14:45:21.836876|S|15|10.68|0|15
C|PK|20250701|14:50:46.516740|S|100|10.675|0|100
C|PK|20250701|14:50:59.190039|S|100|10.675|0|100
C|PK|20250701|14:55:38.615398|S|100|10.69|0|100
C|PK|20250701|14:59:34.582742|S|16|10.69|0|16
C|PK|20250701|15:00:29.630051|S|100|10.69|0|100
C|PK|20250701|15:07:32.280382|S|100|10.65|0|100
C|PK|20250701|15:07:48.774567|S|20|10.65|0|20
C|PK|20250701|15:07:48.774647|S|80|10.65|0|80
C|PK|20250701|15:08:59.392422|S|100|10.64|0|100
C|PK|20250701|15:21:16.031582|S|2|10.68|0|2
C|PK|20250701|15:21:16.031582|S|10|10.68|0|10
C|PK|20250701|15:39:31.785716|S|12|10.68|0|12
C|PK|20250701|15:39:31.785716|S|12|10.68|0|12
C|PK|20250701|15:40:23.477397|S|100|10.675|0|100
C|PK|20250701|15:40:52.432423|S|100|10.67|0|100
C|PK|20250701|15:43:09.142765|S|4|10.67|0|4
C|PK|20250701|15:46:23.013773|S|7|10.675|0|7
C|PK|20250701|15:50:03.295854|S|30|10.68|0|30
C|PK|20250701|15:56:45.946061|S|6|10.65|0|6
C|PK|20250701|15:56:45.946061|S|6|10.65|0|6
C|PK|20250701|15:58:26.024291|S|11|10.64|0|11
C|PK|20250701|15:58:42.460673|S|76|10.635|0|76
C|PK|20250701|15:59:00.061208|S|100|10.64|0|100
C|PK|20250701|15:59:00.065784|S|100|10.64|0|100
C|PK|20250701|15:59:00.067311|S|100|10.64|0|100
C|PK|20250701|15:59:00.169656|S|100|10.64|0|100
C|PK|20250701|15:59:00.505629|S|100|10.64|0|100
C|PK|20250701|15:59:00.509873|S|100|10.64|0|100
C|PK|20250701|15:59:02.516685|S|100|10.64|0|100
C|PK|20250701|15:59:04.173051|S|100|10.64|0|100
C|PK|20250701|15:59:14.083104|S|100|10.65|0|100
C|PK|20250701|15:59:14.164290|S|100|10.65|0|100
C|PK|20250701|15:59:47.845603|S|9|10.645|0|9
C|PK|20250701|15:59:47.861994|S|21|10.645|0|21
C|PK|20250701|15:59:49.143793|S|100|10.65|0|100
C|PK|20250701|15:59:50.293125|S|31|10.655|0|31
C|PK|20250701|15:59:50.314829|S|6|10.655|0|6
C|PK|20250701|15:59:50.316661|S|100|10.655|0|100
C|PK|20250701|15:59:50.382933|S|10|10.655|0|10
C|PK|20250701|15:59:50.445399|S|17|10.655|0|17
C|PK|20250701|15:59:50.476368|S|67|10.655|0|67
C|PK|20250701|15:59:50.498863|S|19|10.655|0|19
C|PK|20250701|15:59:50.533285|S|1|10.655|0|1
C|PK|20250701|15:59:50.555278|S|100|10.655|0|100
C|PK|20250701|15:59:50.714916|S|60|10.655|0|60
C|PK|20250701|15:59:51.183459|S|8|10.645|0|8
C|PK|20250701|15:59:51.287681|S|1|10.645|0|1
C|PK|20250701|15:59:51.595081|S|2|10.645|0|2
C|PK|20250701|15:59:51.697486|S|1|10.645|0|1
C|PK|20250701|15:59:54.755731|S|100|10.64|0|100
C|PK|20250701|15:59:54.755731|S|100|10.64|0|100
C|PK|20250701|15:59:54.803929|S|100|10.65|0|100
C|PK|20250701|15:59:54.987484|S|100|10.65|0|100
C|PK|20250701|15:59:55.010288|S|5|10.64|0|5
C|PK|20250701|15:59:55.020067|S|1|10.64|0|1
C|PK|20250701|15:59:55.025903|S|100|10.65|0|100
C|PK|20250701|15:59:55.067446|S|100|10.65|0|100
C|PK|20250701|15:59:55.183386|S|62|10.65|0|62
C|PK|20250701|15:59:55.204305|S|38|10.65|0|38
C|PK|20250701|15:59:55.224279|S|1|10.65|0|1
C|PK|20250701|15:59:55.229633|S|1|10.65|0|1
C|PK|20250701|15:59:55.696293|S|52|10.64|0|52
C|PKE|20250701|13:16:05.240255|S|9|14.55|0|9
C|PKG|20250701|10:08:11.198148|S|98|195.98|0|98
C|PKG|20250701|10:27:11.964591|S|1|197.72|0|1
C|PKG|20250701|10:51:06.882125|S|10|199.16|0|10
C|PKG|20250701|10:51:06.882126|S|37|199.16|0|37
C|PKG|20250701|10:51:06.882387|S|100|199.15|0|100
C|PKG|20250701|10:51:06.882406|S|70|199.15|0|70
C|PKG|20250701|10:51:06.882414|S|28|199.15|0|28
C|PKG|20250701|10:51:06.882424|S|2|199.15|0|2
C|PKG|20250701|10:51:06.882424|S|20|199.15|0|20
C|PKG|20250701|10:51:06.884637|S|19|199.09|0|19
C|PKG|20250701|10:51:06.885330|S|81|199.09|0|81
C|PKG|20250701|10:56:51.731044|S|2|199.86|0|2
C|PKG|20250701|11:00:00.226155|S|25|199.92|0|25
C|PKG|20250701|11:00:06.649422|S|1|199.92|0|1
C|PKG|20250701|11:00:06.649422|S|24|199.92|0|24
C|PKG|20250701|11:00:59.363561|S|1|200.02|0|1
C|PKG|20250701|11:00:59.363569|S|1|200.02|0|1
C|PKG|20250701|11:00:59.363578|S|1|200.01|0|1
C|PKG|20250701|11:05:26.443653|S|70|200.53|0|70
C|PKG|20250701|11:23:35.619892|S|2|201.3|0|2
C|PKG|20250701|11:23:35.619893|S|98|201.21|0|98
C|PKG|20250701|11:23:35.619989|S|2|201.21|0|2
C|PKG|20250701|11:23:35.619990|S|8|201.21|0|8
C|PKG|20250701|11:23:35.620305|S|73|201.2|0|73
C|PKG|20250701|11:23:35.620351|S|15|201.2|0|15
C|PKG|20250701|11:49:50.078095|S|2|202.26|0|2
C|PKG|20250701|11:50:02.711544|S|30|202.27|0|30
C|PKG|20250701|11:50:02.711545|S|50|202.24|0|50
C|PKG|20250701|12:01:45.960678|S|2|202.58|0|2
C|PKG|20250701|12:03:11.445891|S|14|202.74|0|14
C|PKG|20250701|12:03:11.445923|S|1|202.74|0|1
C|PKG|20250701|12:03:11.593581|S|19|202.75|0|19
C|PKG|20250701|12:03:20.142409|S|25|202.72|0|25
C|PKG|20250701|12:03:20.142464|S|60|202.7|0|60
C|PKG|20250701|12:03:20.142464|S|40|202.7|0|40
C|PKG|20250701|12:03:20.142467|S|50|202.7|0|50
C|PKG|20250701|12:03:20.142493|S|10|202.7|0|10
C|PKG|20250701|12:03:20.142494|S|40|202.7|0|40
C|PKG|20250701|12:03:20.142596|S|50|202.7|0|50
C|PKG|20250701|12:03:20.142639|S|100|202.7|0|100
C|PKG|20250701|12:03:20.142639|S|57|202.7|0|57
C|PKG|20250701|12:12:18.686994|S|10|203.39|0|10
C|PKG|20250701|12:12:51.401925|S|25|203.38|0|25
C|PKG|20250701|12:12:51.401984|S|10|203.38|0|10
C|PKG|20250701|12:12:51.402213|S|100|203.32|0|100
C|PKG|20250701|12:12:51.402250|S|100|203.31|0|100
C|PKG|20250701|12:12:51.402372|S|100|203.31|0|100
C|PKG|20250701|12:15:20.110988|S|18|203.59|0|18
C|PKG|20250701|12:15:49.159549|S|100|203.95|0|100
C|PKG|20250701|12:15:50.166847|S|18|203.79|0|18
C|PKG|20250701|12:16:05.458618|S|32|203.84|0|32
C|PKG|20250701|12:16:05.458618|S|100|203.87|0|100
C|PKG|20250701|12:16:05.458618|S|50|203.84|0|50
C|PKG|20250701|12:18:55.000677|S|50|203.99|0|50
C|PKG|20250701|12:18:55.000677|S|50|203.99|0|50
C|PKG|20250701|12:25:12.597486|S|1|204.04|0|1
C|PKG|20250701|12:25:18.993538|S|5|203.86|0|5
C|PKG|20250701|12:25:18.993538|S|3|203.89|0|3
C|PKG|20250701|12:25:21.432074|S|50|203.87|0|50
C|PKG|20250701|12:25:21.432074|S|50|203.85|0|50
C|PKG|20250701|12:28:06.971114|S|50|203.9|0|50
C|PKG|20250701|12:32:19.339215|S|1|203.52|0|1
C|PKG|20250701|12:39:22.663507|S|50|204.08|0|50
C|PKG|20250701|12:39:22.663796|S|50|204.08|0|50
C|PKG|20250701|12:39:38.030193|S|55|203.97|0|55
C|PKG|20250701|12:39:38.030193|S|45|203.96|0|45
C|PKG|20250701|12:39:38.030508|S|55|203.96|0|55
C|PKG|20250701|12:39:38.030508|S|100|203.96|0|100
C|PKG|20250701|12:39:38.030584|S|100|203.96|0|100
C|PKG|20250701|12:39:38.030584|S|55|203.96|0|55
C|PKG|20250701|12:39:38.031351|S|76|203.96|0|76
C|PKG|20250701|12:39:38.031606|S|13|203.96|0|13
C|PKG|20250701|12:39:38.031662|S|13|203.96|0|13
C|PKG|20250701|12:40:25.875534|S|164|203.76|0|164
C|PKG|20250701|12:40:25.877864|S|50|203.76|0|50
C|PKG|20250701|12:40:26.308492|S|25|203.76|0|25
C|PKG|20250701|12:40:26.311225|S|22|203.76|0|22
C|PKG|20250701|12:42:44.155259|S|116|203.17|0|116
C|PKG|20250701|12:46:07.707198|S|97|202.7|0|97
C|PKG|20250701|12:56:26.713700|S|100|202.33|0|100
C|PKG|20250701|12:56:26.713700|S|10|202.33|0|10
C|PKG|20250701|12:56:26.713907|S|10|202.33|0|10
C|PKG|20250701|12:56:26.713907|S|90|202.33|0|90
C|PKG|20250701|12:56:26.713966|S|1|202.33|0|1
C|PKG|20250701|12:56:26.713966|S|14|202.33|0|14
C|PKG|20250701|13:04:37.642499|S|100|201.61|0|100
C|PKG|20250701|13:04:37.642518|S|100|201.59|0|100
C|PKG|20250701|13:04:37.642536|S|100|201.59|0|100
C|PKG|20250701|13:04:37.643720|S|1|201.59|0|1
C|PKG|20250701|13:09:35.507022|S|8|201.57|0|8
C|PKG|20250701|13:09:35.527438|S|25|201.44|0|25
C|PKG|20250701|13:09:35.527926|S|24|201.44|0|24
C|PKG|20250701|13:09:40.002287|S|1|201.41|0|1
C|PKG|20250701|13:14:42.608281|S|4|201.56|0|4
C|PKG|20250701|13:16:01.323738|S|100|201.72|0|100
C|PKG|20250701|13:20:43.745797|S|65|201.77|0|65
C|PKG|20250701|13:20:43.745797|S|35|201.76|0|35
C|PKG|20250701|13:20:43.745848|S|50|201.76|0|50
C|PKG|20250701|13:20:43.745860|S|15|201.76|0|15
C|PKG|20250701|13:20:43.745861|S|85|201.76|0|85
C|PKG|20250701|13:31:34.590489|S|1|202.5|0|1
C|PKG|20250701|13:39:27.890427|S|100|202.46|0|100
C|PKG|20250701|13:42:23.510422|S|84|202.41|0|84
C|PKG|20250701|13:46:01.646663|S|25|202.49|0|25
C|PKG|20250701|13:46:01.646739|S|9|202.49|0|9
C|PKG|20250701|13:47:23.574690|S|2|202.49|0|2
C|PKG|20250701|13:47:23.574998|S|100|202.43|0|100
C|PKG|20250701|13:47:23.575500|S|2|202.43|0|2
C|PKG|20250701|13:47:23.575605|S|17|202.43|0|17
C|PKG|20250701|13:47:23.575674|S|81|202.43|0|81
C|PKG|20250701|13:47:23.575674|S|19|202.43|0|19
C|PKG|20250701|13:47:23.779830|S|1|202.43|0|1
C|PKG|20250701|13:47:23.855844|S|73|202.33|0|73
C|PKG|20250701|13:47:23.856237|S|1|202.33|0|1
C|PKG|20250701|13:47:23.856379|S|24|202.33|0|24
C|PKG|20250701|14:00:11.582598|S|100|202.81|0|100
C|PKG|20250701|14:00:22.352684|S|3|202.76|0|3
C|PKG|20250701|14:00:22.353009|S|37|202.71|0|37
C|PKG|20250701|14:00:22.353009|S|63|202.71|0|63
C|PKG|20250701|14:00:22.353046|S|37|202.71|0|37
C|PKG|20250701|14:00:22.353046|S|63|202.71|0|63
C|PKG|20250701|14:00:22.353111|S|63|202.71|0|63
C|PKG|20250701|14:00:22.353111|S|37|202.71|0|37
C|PKG|20250701|14:00:22.353299|S|50|202.7|0|50
C|PKG|20250701|14:00:22.353378|S|50|202.7|0|50
C|PKG|20250701|14:00:22.353378|S|25|202.7|0|25
C|PKG|20250701|14:00:22.353379|S|13|202.7|0|13
C|PKG|20250701|14:00:22.353385|S|50|202.7|0|50
C|PKG|20250701|14:06:00.217740|S|23|202.63|0|23
C|PKG|20250701|14:07:04.582412|S|100|202.7|0|100
C|PKG|20250701|14:07:04.582519|S|100|202.7|0|100
C|PKG|20250701|14:07:04.582565|S|6|202.7|0|6
C|PKG|20250701|14:07:04.582585|S|4|202.7|0|4
C|PKG|20250701|14:07:04.582615|S|47|202.7|0|47
C|PKG|20250701|14:07:04.582615|S|10|202.7|0|10
C|PKG|20250701|14:07:04.582615|S|90|202.7|0|90
C|PKG|20250701|14:11:58.981965|S|1|202.76|0|1
C|PKG|20250701|14:11:58.982057|S|25|202.76|0|25
C|PKG|20250701|14:11:58.982267|S|1|202.76|0|1
C|PKG|20250701|14:11:58.982299|S|50|202.76|0|50
C|PKG|20250701|14:11:58.982404|S|1|202.76|0|1
C|PKG|20250701|14:11:58.983219|S|1|202.76|0|1
C|PKG|20250701|14:12:01.716773|S|1|202.76|0|1
C|PKG|20250701|14:12:01.717170|S|1|202.76|0|1
C|PKG|20250701|14:12:01.717315|S|1|202.76|0|1
C|PKG|20250701|14:12:01.717800|S|1|202.76|0|1
C|PKG|20250701|14:12:01.718137|S|1|202.76|0|1
C|PKG|20250701|14:12:01.718402|S|1|202.76|0|1
C|PKG|20250701|14:12:01.718901|S|1|202.76|0|1
C|PKG|20250701|14:12:01.719001|S|1|202.76|0|1
C|PKG|20250701|14:12:01.719596|S|1|202.76|0|1
C|PKG|20250701|14:12:01.719648|S|1|202.76|0|1
C|PKG|20250701|14:12:01.720192|S|1|202.76|0|1
C|PKG|20250701|14:12:01.720400|S|1|202.76|0|1
C|PKG|20250701|14:12:01.720792|S|1|202.76|0|1
C|PKG|20250701|14:12:01.721145|S|1|202.76|0|1
C|PKG|20250701|14:12:01.721387|S|1|202.76|0|1
C|PKG|20250701|14:12:01.721893|S|1|202.76|0|1
C|PKG|20250701|14:12:01.721981|S|1|202.76|0|1
C|PKG|20250701|14:12:01.722577|S|1|202.76|0|1
C|PKG|20250701|14:12:01.722644|S|1|202.75|0|1
C|PKG|20250701|14:21:21.172461|S|3|202.82|0|3
C|PKG|20250701|14:21:21.172470|S|5|202.82|0|5
C|PKG|20250701|14:21:21.172522|S|25|202.82|0|25
C|PKG|20250701|14:21:21.172593|S|25|202.82|0|25
C|PKG|20250701|14:21:21.172653|S|7|202.82|0|7
C|PKG|20250701|14:21:37.561855|S|5|202.78|0|5
C|PKG|20250701|14:21:37.561874|S|100|202.72|0|100
C|PKG|20250701|14:21:37.561874|S|100|202.72|0|100
C|PKG|20250701|14:21:37.561925|S|38|202.72|0|38
C|PKG|20250701|14:21:41.696298|S|62|202.72|0|62
C|PKG|20250701|14:21:41.696299|S|61|202.72|0|61
C|PKG|20250701|14:21:41.696299|S|31|202.72|0|31
C|PKG|20250701|14:24:45.272994|S|4|202.74|0|4
C|PKG|20250701|14:24:45.272994|S|96|202.73|0|96
C|PKG|20250701|14:24:45.273074|S|28|202.73|0|28
C|PKG|20250701|14:24:45.273074|S|4|202.73|0|4
C|PKG|20250701|14:30:53.359392|S|39|202.63|0|39
C|PKG|20250701|14:39:41.141894|S|1|202.75|0|1
C|PKG|20250701|14:52:18.983669|S|19|203.37|0|19
C|PKG|20250701|14:56:00.546126|S|25|203.26|0|25
C|PKG|20250701|15:09:00.118692|S|50|203.09|0|50
C|PKG|20250701|15:09:00.118770|S|11|203.09|0|11
C|PKG|20250701|15:09:00.423934|S|26|203.09|0|26
C|PKG|20250701|15:09:00.424369|S|17|203.09|0|17
C|PKG|20250701|15:11:06.008655|S|50|203.09|0|50
C|PKG|20250701|15:11:06.008671|S|25|203.09|0|25
C|PKG|20250701|15:11:51.152414|S|23|203.09|0|23
C|PKG|20250701|15:12:01.079622|S|1|203.05|0|1
C|PKG|20250701|15:17:11.819557|S|28|203.31|0|28
C|PKG|20250701|15:17:11.819571|S|13|203.31|0|13
C|PKG|20250701|15:19:54.006298|S|73|203.45|0|73
C|PKG|20250701|15:22:36.115920|S|12|203.33|0|12
C|PKG|20250701|15:23:55.934409|S|144|203.45|0|144
C|PKG|20250701|15:23:55.934410|S|83|203.45|0|83
C|PKG|20250701|15:25:56.363908|S|50|203.45|0|50
C|PKG|20250701|15:25:56.364114|S|14|203.45|0|14
C|PKG|20250701|15:25:56.370127|S|50|203.45|0|50
C|PKG|20250701|15:25:56.370132|S|14|203.45|0|14
C|PKG|20250701|15:25:56.370151|S|25|203.45|0|25
C|PKG|20250701|15:26:01.800988|S|10|203.45|0|10
C|PKG|20250701|15:29:00.932608|S|24|203.47|0|24
C|PKG|20250701|15:29:00.932608|S|25|203.48|0|25
C|PKG|20250701|15:30:06.078006|S|4|203.65|0|4
C|PKG|20250701|15:30:20.516115|S|6|203.64|0|6
C|PKG|20250701|15:30:20.516314|S|91|203.62|0|91
C|PKG|20250701|15:33:58.527259|S|148|203.46|0|148
C|PKG|20250701|15:36:13.017854|S|13|203.79|0|13
C|PKG|20250701|15:39:34.562295|S|1|203.45|0|1
C|PKG|20250701|15:42:59.236552|S|50|203.51|0|50
C|PKG|20250701|15:55:21.292586|S|1|202.97|0|1
C|PKG|20250701|15:57:27.092225|S|100|202.72|0|100
C|PKG|20250701|15:57:48.657195|S|100|202.7|0|100
C|PKG|20250701|15:59:46.467368|S|50|202.69|0|50
C|PKG|20250701|15:59:46.467368|S|78|202.69|0|78
C|PKG|20250701|15:59:46.468244|S|100|202.67|0|100
C|PKG|20250701|15:59:48.467532|S|50|202.69|0|50
C|PKG|20250701|15:59:48.467532|S|100|202.69|0|100
C|PKG|20250701|15:59:48.467532|S|32|202.69|0|32
C|PKG|20250701|15:59:48.467850|S|100|202.66|0|100
C|PKG|20250701|15:59:48.467851|S|50|202.64|0|50
C|PKG|20250701|15:59:48.468071|S|50|202.61|0|50
C|PKG|20250701|15:59:48.468071|S|40|202.63|0|40
C|PKG|20250701|15:59:48.468094|S|10|202.63|0|10
C|PKG|20250701|15:59:48.468094|S|40|202.63|0|40
C|PKG|20250701|15:59:48.468438|S|25|202.61|0|25
C|PKG|20250701|15:59:48.468438|S|25|202.61|0|25
C|PKG|20250701|15:59:48.468716|S|50|202.61|0|50
C|PKST|20250701|13:22:03.009234|S|1|13.56|0|1
C|PKST|20250701|13:22:03.009310|S|1|13.55|0|1
C|PKST|20250701|13:53:18.806811|S|44|13.57|0|44
C|PKST|20250701|15:49:32.506047|S|21|13.64|0|21
C|PKW|20250701|12:20:06.032172|S|100|125.17|0|100
C|PKW|20250701|13:29:48.289615|S|100|125.15|0|100
C|PKX|20250701|09:44:29.351774|S|50|51.08|0|50
C|PKX|20250701|10:19:44.219157|S|43|51.5|0|43
C|PKX|20250701|10:19:44.222090|S|76|51.49|0|76
C|PKX|20250701|10:32:31.277229|S|1|51.57|0|1
C|PKX|20250701|12:05:04.247711|S|11|52.15|0|11
C|PKX|20250701|12:05:04.247814|S|11|52.16|0|11
C|PKX|20250701|12:24:51.069152|S|143|52.335|0|143
C|PKX|20250701|13:05:39.195460|S|5|52.13|0|5
C|PKX|20250701|13:05:39.195543|S|25|52.13|0|25
C|PKX|20250701|13:52:46.146795|S|57|52.14|0|57
C|PKX|20250701|15:53:43.508365|S|98|52|0|98
C|PKX|20250701|15:59:22.533576|S|100|51.88|0|100
C|PKX|20250701|15:59:47.532530|S|91|51.9|0|91
C|PL|20250701|09:30:00.755453|S|130|7.115|0|130
C|PL|20250701|09:30:01.996432|S|170|7.115|0|170
C|PL|20250701|09:30:04.414248|S|100|7.115|0|100
C|PL|20250701|09:30:09.156123|S|7|7.19|0|7
C|PL|20250701|09:30:09.160464|S|3|7.13|0|3
C|PL|20250701|09:30:09.397467|S|14|7.145|0|14
C|PL|20250701|09:30:09.397474|S|7|7.145|0|7
C|PL|20250701|09:30:09.397532|S|1|7.145|0|1
C|PL|20250701|09:30:09.397567|S|3|7.145|0|3
C|PL|20250701|09:30:09.581444|S|18|7.1|0|18
C|PL|20250701|09:30:09.581444|S|6|7.1|0|6
C|PL|20250701|09:30:09.593593|S|300|7.095|0|300
C|PL|20250701|09:30:09.798568|S|300|7.085|0|300
C|PL|20250701|09:30:09.970266|S|300|7.085|0|300
C|PL|20250701|09:30:09.977876|S|300|7.085|0|300
C|PL|20250701|09:30:10.399151|S|300|7.105|0|300
C|PL|20250701|09:30:10.802303|S|100|7.105|0|100
C|PL|20250701|09:30:11.377872|S|7|7.1|0|7
C|PL|20250701|09:30:13.243178|S|100|7.085|0|100
C|PL|20250701|09:30:13.665347|S|40|7.095|0|40
C|PL|20250701|09:30:13.665414|S|60|7.095|0|60
C|PL|20250701|09:30:14.032037|S|100|7.095|0|100
C|PL|20250701|09:30:22.727760|S|100|7.095|0|100
C|PL|20250701|09:30:23.136881|S|100|7.065|0|100
C|PL|20250701|09:30:32.492311|S|100|7.075|0|100
C|PL|20250701|09:31:01.629722|S|100|7.255|0|100
C|PL|20250701|09:31:46.551742|S|100|7.475|0|100
C|PL|20250701|09:32:41.710693|S|100|7.455|0|100
C|PL|20250701|09:32:42.836288|S|300|7.465|0|300
C|PL|20250701|09:32:57.342143|S|7|7.555|0|7
C|PL|20250701|09:32:57.375794|S|100|7.55|0|100
C|PL|20250701|09:33:04.216129|S|5|7.54|0|5
C|PL|20250701|09:33:04.216145|S|100|7.54|0|100
C|PL|20250701|09:33:54.326251|S|44|7.17|0|44
C|PL|20250701|09:34:09.964738|S|100|7.25|0|100
C|PL|20250701|09:34:09.970262|S|100|7.24|0|100
C|PL|20250701|09:34:10.170794|S|300|7.22|0|300
C|PL|20250701|09:34:16.918810|S|100|7.16|0|100
C|PL|20250701|09:34:21.178848|S|33|7.145|0|33
C|PL|20250701|09:34:21.178869|S|33|7.14|0|33
C|PL|20250701|09:34:21.178869|S|67|7.145|0|67
C|PL|20250701|09:34:56.524823|S|100|7.07|0|100
C|PL|20250701|09:35:02.877899|S|100|7.055|0|100
C|PL|20250701|09:35:06.067204|S|2|7.015|0|2
C|PL|20250701|09:35:06.080010|S|100|7.01|0|100
C|PL|20250701|09:35:06.124875|S|27|7.015|0|27
C|PL|20250701|09:35:06.124931|S|100|7.015|0|100
C|PL|20250701|09:35:07.142595|S|100|6.955|0|100
C|PL|20250701|09:35:07.163355|S|100|6.955|0|100
C|PL|20250701|09:35:07.346593|S|300|6.905|0|300
C|PL|20250701|09:35:17.062750|S|28|6.995|0|28
C|PL|20250701|09:35:17.062762|S|27|6.995|0|27
C|PL|20250701|09:35:17.076678|S|27|6.98|0|27
C|PL|20250701|09:35:27.130029|S|100|6.945|0|100
C|PL|20250701|09:35:30.844642|S|100|6.91|0|100
C|PL|20250701|09:35:31.608590|S|100|6.905|0|100
C|PL|20250701|09:35:32.441099|S|100|6.905|0|100
C|PL|20250701|09:35:33.643204|S|100|6.9|0|100
C|PL|20250701|09:35:34.417914|S|300|6.9|0|300
C|PL|20250701|09:35:35.246362|S|100|6.935|0|100
C|PL|20250701|09:35:35.253145|S|100|6.94|0|100
C|PL|20250701|09:35:35.844066|S|100|6.92|0|100
C|PL|20250701|09:35:50.283435|S|100|7.05|0|100
C|PL|20250701|09:37:44.748918|S|100|7.055|0|100
C|PL|20250701|09:37:56.575819|S|100|7.025|0|100
C|PL|20250701|09:38:03.119673|S|100|6.98|0|100
C|PL|20250701|09:40:30.559143|S|100|6.975|0|100
C|PL|20250701|09:44:04.666343|S|100|6.98|0|100
C|PL|20250701|09:44:05.713632|S|100|6.975|0|100
C|PL|20250701|09:44:26.528983|S|100|6.93|0|100
C|PL|20250701|09:44:27.402216|S|100|6.925|0|100
C|PL|20250701|09:44:49.556469|S|100|6.915|0|100
C|PL|20250701|09:46:28.693171|S|100|6.815|0|100
C|PL|20250701|09:47:36.119908|S|100|6.765|0|100
C|PL|20250701|09:48:06.757093|S|33|6.79|0|33
C|PL|20250701|09:49:31.818591|S|100|6.77|0|100
C|PL|20250701|09:49:43.458032|S|298|6.745|0|298
C|PL|20250701|09:50:27.548914|S|100|6.785|0|100
C|PL|20250701|09:51:04.961943|S|100|6.775|0|100
C|PL|20250701|09:55:00.323891|S|100|6.825|0|100
C|PL|20250701|09:58:12.655241|S|100|6.65|0|100
C|PL|20250701|09:58:15.365136|S|100|6.655|0|100
C|PL|20250701|09:58:55.097692|S|7|6.67|0|7
C|PL|20250701|09:59:20.188793|S|23|6.66|0|23
C|PL|20250701|10:00:12.325034|S|70|6.68|0|70
C|PL|20250701|10:02:53.028140|S|100|6.635|0|100
C|PL|20250701|10:02:53.053788|S|158|6.64|0|158
C|PL|20250701|10:02:53.202689|S|100|6.645|0|100
C|PL|20250701|10:03:33.547631|S|100|6.63|0|100
C|PL|20250701|10:03:57.298713|S|100|6.63|0|100
C|PL|20250701|10:04:21.923689|S|1|6.62|0|1
C|PL|20250701|10:04:21.923711|S|1|6.62|0|1
C|PL|20250701|10:04:43.284713|S|158|6.66|0|158
C|PL|20250701|10:04:43.285344|S|100|6.65|0|100
C|PL|20250701|10:05:10.639228|S|100|6.6|0|100
C|PL|20250701|10:05:20.911224|S|75|6.58|0|75
C|PL|20250701|10:05:39.498349|S|100|6.6|0|100
C|PL|20250701|10:05:39.520245|S|100|6.595|0|100
C|PL|20250701|10:06:01.414106|S|100|6.59|0|100
C|PL|20250701|10:06:01.414106|S|100|6.59|0|100
C|PL|20250701|10:06:35.742430|S|2|6.565|0|2
C|PL|20250701|10:06:35.742456|S|2|6.565|0|2
C|PL|20250701|10:06:35.742457|S|96|6.565|0|96
C|PL|20250701|10:06:47.796215|S|100|6.565|0|100
C|PL|20250701|10:06:53.964697|S|100|6.575|0|100
C|PL|20250701|10:06:57.105877|S|10|6.59|0|10
C|PL|20250701|10:06:57.105877|S|90|6.59|0|90
C|PL|20250701|10:07:04.029030|S|100|6.57|0|100
C|PL|20250701|10:07:04.029030|S|11|6.57|0|11
C|PL|20250701|10:07:06.645829|S|100|6.59|0|100
C|PL|20250701|10:07:06.646106|S|100|6.59|0|100
C|PL|20250701|10:07:06.974255|S|100|6.6|0|100
C|PL|20250701|10:07:09.748985|S|100|6.6|0|100
C|PL|20250701|10:07:13.588615|S|100|6.6|0|100
C|PL|20250701|10:08:11.036631|S|100|6.56|0|100
C|PL|20250701|10:08:11.036645|S|100|6.56|0|100
C|PL|20250701|10:08:11.065918|S|100|6.57|0|100
C|PL|20250701|10:08:11.065919|S|100|6.57|0|100
C|PL|20250701|10:08:11.263651|S|100|6.59|0|100
C|PL|20250701|10:08:11.263941|S|2|6.59|0|2
C|PL|20250701|10:08:11.263963|S|98|6.59|0|98
C|PL|20250701|10:08:13.421742|S|100|6.585|0|100
C|PL|20250701|10:08:13.423783|S|10|6.59|0|10
C|PL|20250701|10:08:13.423789|S|10|6.59|0|10
C|PL|20250701|10:08:13.435567|S|8|6.58|0|8
C|PL|20250701|10:08:13.435661|S|7|6.58|0|7
C|PL|20250701|10:08:13.435673|S|7|6.58|0|7
C|PL|20250701|10:08:22.692840|S|100|6.54|0|100
C|PL|20250701|10:08:22.692840|S|100|6.54|0|100
C|PL|20250701|10:08:22.923059|S|100|6.57|0|100
C|PL|20250701|10:09:35.382915|S|173|6.51|0|173
C|PL|20250701|10:09:35.382915|S|27|6.51|0|27
C|PL|20250701|10:09:35.382943|S|5|6.51|0|5
C|PL|20250701|10:09:35.382957|S|22|6.51|0|22
C|PL|20250701|10:09:35.383551|S|35|6.51|0|35
C|PL|20250701|10:09:35.383560|S|65|6.51|0|65
C|PL|20250701|10:09:40.575524|S|400|6.49|0|400
C|PL|20250701|10:09:43.488884|S|70|6.47|0|70
C|PL|20250701|10:09:49.834426|S|100|6.44|0|100
C|PL|20250701|10:09:49.835199|S|100|6.45|0|100
C|PL|20250701|10:09:57.110043|S|100|6.45|0|100
C|PL|20250701|10:10:06.129561|S|100|6.43|0|100
C|PL|20250701|10:10:06.133106|S|100|6.43|0|100
C|PL|20250701|10:10:08.544025|S|100|6.44|0|100
C|PL|20250701|10:10:13.728729|S|92|6.45|0|92
C|PL|20250701|10:10:13.728729|S|17|6.45|0|17
C|PL|20250701|10:10:49.493199|S|100|6.44|0|100
C|PL|20250701|10:10:53.060788|S|100|6.44|0|100
C|PL|20250701|10:10:57.774280|S|20|6.44|0|20
C|PL|20250701|10:11:04.802090|S|100|6.44|0|100
C|PL|20250701|10:11:17.103381|S|100|6.43|0|100
C|PL|20250701|10:11:17.104694|S|100|6.43|0|100
C|PL|20250701|10:12:21.178657|S|4|6.44|0|4
C|PL|20250701|10:12:29.717931|S|33|6.44|0|33
C|PL|20250701|10:12:41.421355|S|100|6.43|0|100
C|PL|20250701|10:13:18.634027|S|200|6.415|0|200
C|PL|20250701|10:13:18.634055|S|100|6.42|0|100
C|PL|20250701|10:13:18.634055|S|100|6.42|0|100
C|PL|20250701|10:13:24.506521|S|200|6.445|0|200
C|PL|20250701|10:13:24.751619|S|2|6.44|0|2
C|PL|20250701|10:13:37.240935|S|100|6.435|0|100
C|PL|20250701|10:13:47.087061|S|100|6.44|0|100
C|PL|20250701|10:13:49.759744|S|200|6.445|0|200
C|PL|20250701|10:14:04.518871|S|35|6.46|0|35
C|PL|20250701|10:14:18.005207|S|100|6.46|0|100
C|PL|20250701|10:14:32.521433|S|100|6.47|0|100
C|PL|20250701|10:14:49.967221|S|3|6.46|0|3
C|PL|20250701|10:15:20.598375|S|15|6.46|0|15
C|PL|20250701|10:15:31.609649|S|47|6.43|0|47
C|PL|20250701|10:15:31.609649|S|53|6.43|0|53
C|PL|20250701|10:15:31.862884|S|46|6.43|0|46
C|PL|20250701|10:15:37.408615|S|169|6.415|0|169
C|PL|20250701|10:15:37.408636|S|31|6.415|0|31
C|PL|20250701|10:15:37.762595|S|100|6.405|0|100
C|PL|20250701|10:15:37.762673|S|100|6.405|0|100
C|PL|20250701|10:15:39.277379|S|100|6.405|0|100
C|PL|20250701|10:15:39.277439|S|100|6.405|0|100
C|PL|20250701|10:15:39.281554|S|100|6.4|0|100
C|PL|20250701|10:15:40.930370|S|100|6.39|0|100
C|PL|20250701|10:15:52.049207|S|100|6.39|0|100
C|PL|20250701|10:16:04.916637|S|100|6.375|0|100
C|PL|20250701|10:16:07.805385|S|100|6.37|0|100
C|PL|20250701|10:16:12.644519|S|200|6.375|0|200
C|PL|20250701|10:16:27.799303|S|9|6.4|0|9
C|PL|20250701|10:16:27.799303|S|91|6.4|0|91
C|PL|20250701|10:16:52.869821|S|100|6.36|0|100
C|PL|20250701|10:16:52.945002|S|100|6.39|0|100
C|PL|20250701|10:17:13.214556|S|100|6.44|0|100
C|PL|20250701|10:17:13.214556|S|100|6.44|0|100
C|PL|20250701|10:18:02.195507|S|100|6.44|0|100
C|PL|20250701|10:18:13.054508|S|100|6.43|0|100
C|PL|20250701|10:18:20.603434|S|78|6.4|0|78
C|PL|20250701|10:18:20.603453|S|20|6.4|0|20
C|PL|20250701|10:18:20.607570|S|100|6.4|0|100
C|PL|20250701|10:18:21.588747|S|100|6.41|0|100
C|PL|20250701|10:18:21.588747|S|100|6.41|0|100
C|PL|20250701|10:18:30.335658|S|100|6.42|0|100
C|PL|20250701|10:18:30.340270|S|100|6.42|0|100
C|PL|20250701|10:18:30.340437|S|100|6.42|0|100
C|PL|20250701|10:18:30.344045|S|100|6.42|0|100
C|PL|20250701|10:20:38.809896|S|100|6.37|0|100
C|PL|20250701|10:20:38.809897|S|100|6.37|0|100
C|PL|20250701|10:20:54.928386|S|100|6.34|0|100
C|PL|20250701|10:20:59.777696|S|100|6.35|0|100
C|PL|20250701|10:21:23.714376|S|100|6.35|0|100
C|PL|20250701|10:21:23.714377|S|100|6.35|0|100
C|PL|20250701|10:22:04.275949|S|100|6.315|0|100
C|PL|20250701|10:22:18.742345|S|300|6.295|0|300
C|PL|20250701|10:22:22.823808|S|100|6.33|0|100
C|PL|20250701|10:22:22.826032|S|100|6.34|0|100
C|PL|20250701|10:22:41.032842|S|100|6.33|0|100
C|PL|20250701|10:22:41.032842|S|100|6.33|0|100
C|PL|20250701|10:22:41.673767|S|5|6.34|0|5
C|PL|20250701|10:22:41.677154|S|1|6.34|0|1
C|PL|20250701|10:22:55.575041|S|23|6.335|0|23
C|PL|20250701|10:23:32.215153|S|100|6.25|0|100
C|PL|20250701|10:23:50.127650|S|100|6.265|0|100
C|PL|20250701|10:24:15.177430|S|2|6.28|0|2
C|PL|20250701|10:24:15.177430|S|98|6.28|0|98
C|PL|20250701|10:24:38.056854|S|100|6.29|0|100
C|PL|20250701|10:24:38.057178|S|100|6.28|0|100
C|PL|20250701|10:25:06.177723|S|100|6.29|0|100
C|PL|20250701|10:25:35.959955|S|100|6.27|0|100
C|PL|20250701|10:26:30.671274|S|100|6.25|0|100
C|PL|20250701|10:27:37.102361|S|100|6.25|0|100
C|PL|20250701|10:27:44.690343|S|100|6.26|0|100
C|PL|20250701|10:27:44.690343|S|100|6.26|0|100
C|PL|20250701|10:27:44.690343|S|100|6.265|0|100
C|PL|20250701|10:27:44.741250|S|100|6.26|0|100
C|PL|20250701|10:28:26.288635|S|100|6.22|0|100
C|PL|20250701|10:28:26.288772|S|100|6.22|0|100
C|PL|20250701|10:28:26.293670|S|200|6.21|0|200
C|PL|20250701|10:29:17.268072|S|100|6.24|0|100
C|PL|20250701|10:29:37.687811|S|100|6.25|0|100
C|PL|20250701|10:29:42.225546|S|100|6.2|0|100
C|PL|20250701|10:29:42.225546|S|100|6.2|0|100
C|PL|20250701|10:29:42.231192|S|78|6.2|0|78
C|PL|20250701|10:29:42.608798|S|97|6.2|0|97
C|PL|20250701|10:29:42.608798|S|3|6.2|0|3
C|PL|20250701|10:30:58.052346|S|1|6.24|0|1
C|PL|20250701|10:31:05.447139|S|76|6.24|0|76
C|PL|20250701|10:31:05.447139|S|24|6.24|0|24
C|PL|20250701|10:31:07.483718|S|100|6.24|0|100
C|PL|20250701|10:31:11.910449|S|82|6.22|0|82
C|PL|20250701|10:31:11.910449|S|29|6.22|0|29
C|PL|20250701|10:31:12.279671|S|100|6.22|0|100
C|PL|20250701|10:31:20.204102|S|100|6.22|0|100
C|PL|20250701|10:31:57.977403|S|5|6.23|0|5
C|PL|20250701|10:32:14.688409|S|100|6.23|0|100
C|PL|20250701|10:32:24.203958|S|100|6.23|0|100
C|PL|20250701|10:32:24.203958|S|62|6.23|0|62
C|PL|20250701|10:32:48.231622|S|100|6.28|0|100
C|PL|20250701|10:33:53.625733|S|200|6.29|0|200
C|PL|20250701|10:33:53.625733|S|100|6.29|0|100
C|PL|20250701|10:33:56.840755|S|1|6.29|0|1
C|PL|20250701|10:34:04.935446|S|100|6.28|0|100
C|PL|20250701|10:34:12.125822|S|100|6.28|0|100
C|PL|20250701|10:34:12.520469|S|100|6.28|0|100
C|PL|20250701|10:34:12.527605|S|100|6.28|0|100
C|PL|20250701|10:34:25.079176|S|100|6.26|0|100
C|PL|20250701|10:34:25.079994|S|100|6.27|0|100
C|PL|20250701|10:34:31.643078|S|100|6.26|0|100
C|PL|20250701|10:34:37.569254|S|100|6.26|0|100
C|PL|20250701|10:35:04.605471|S|100|6.25|0|100
C|PL|20250701|10:35:23.210937|S|100|6.25|0|100
C|PL|20250701|10:35:23.210937|S|100|6.25|0|100
C|PL|20250701|10:35:30.911672|S|100|6.26|0|100
C|PL|20250701|10:35:51.949172|S|134|6.265|0|134
C|PL|20250701|10:36:07.478107|S|200|6.29|0|200
C|PL|20250701|10:36:07.478122|S|200|6.29|0|200
C|PL|20250701|10:36:09.695807|S|100|6.285|0|100
C|PL|20250701|10:36:11.015265|S|100|6.28|0|100
C|PL|20250701|10:36:11.387501|S|100|6.28|0|100
C|PL|20250701|10:36:13.239559|S|100|6.28|0|100
C|PL|20250701|10:36:15.393911|S|100|6.29|0|100
C|PL|20250701|10:37:58.903436|S|100|6.25|0|100
C|PL|20250701|10:38:25.184830|S|100|6.24|0|100
C|PL|20250701|10:38:32.016335|S|100|6.23|0|100
C|PL|20250701|10:38:40.309607|S|100|6.23|0|100
C|PL|20250701|10:38:45.003937|S|100|6.24|0|100
C|PL|20250701|10:38:45.003937|S|58|6.24|0|58
C|PL|20250701|10:39:25.954380|S|100|6.22|0|100
C|PL|20250701|10:39:25.954923|S|100|6.22|0|100
C|PL|20250701|10:39:38.830810|S|100|6.22|0|100
C|PL|20250701|10:40:11.367363|S|13|6.18|0|13
C|PL|20250701|10:40:11.367363|S|100|6.18|0|100
C|PL|20250701|10:40:12.394324|S|100|6.18|0|100
C|PL|20250701|10:40:15.986481|S|100|6.165|0|100
C|PL|20250701|10:40:27.185840|S|100|6.17|0|100
C|PL|20250701|10:40:30.878465|S|100|6.18|0|100
C|PL|20250701|10:40:37.096762|S|100|6.18|0|100
C|PL|20250701|10:40:55.776664|S|100|6.17|0|100
C|PL|20250701|10:40:58.514497|S|100|6.17|0|100
C|PL|20250701|10:41:10.068554|S|100|6.18|0|100
C|PL|20250701|10:41:10.068704|S|100|6.18|0|100
C|PL|20250701|10:41:19.373596|S|100|6.17|0|100
C|PL|20250701|10:41:19.374386|S|100|6.16|0|100
C|PL|20250701|10:41:43.729677|S|100|6.14|0|100
C|PL|20250701|10:42:56.916908|S|1|6.155|0|1
C|PL|20250701|10:43:36.966940|S|100|6.18|0|100
C|PL|20250701|10:43:36.970661|S|2|6.19|0|2
C|PL|20250701|10:44:24.107641|S|100|6.19|0|100
C|PL|20250701|10:44:38.299232|S|100|6.19|0|100
C|PL|20250701|10:44:42.586452|S|100|6.19|0|100
C|PL|20250701|10:45:43.559678|S|100|6.16|0|100
C|PL|20250701|10:45:43.559679|S|100|6.16|0|100
C|PL|20250701|10:46:49.126260|S|71|6.17|0|71
C|PL|20250701|10:46:49.133365|S|100|6.175|0|100
C|PL|20250701|10:46:49.133429|S|100|6.175|0|100
C|PL|20250701|10:46:51.598027|S|152|6.175|0|152
C|PL|20250701|10:47:30.960661|S|100|6.19|0|100
C|PL|20250701|10:47:39.134043|S|100|6.2|0|100
C|PL|20250701|10:48:22.233002|S|100|6.185|0|100
C|PL|20250701|10:48:59.361120|S|100|6.155|0|100
C|PL|20250701|10:48:59.361208|S|100|6.155|0|100
C|PL|20250701|10:49:03.810600|S|200|6.155|0|200
C|PL|20250701|10:49:13.915847|S|100|6.16|0|100
C|PL|20250701|10:50:00.643197|S|100|6.145|0|100
C|PL|20250701|10:50:00.643699|S|100|6.145|0|100
C|PL|20250701|10:50:14.315703|S|100|6.14|0|100
C|PL|20250701|10:50:45.102819|S|50|6.15|0|50
C|PL|20250701|10:51:11.390935|S|100|6.17|0|100
C|PL|20250701|10:51:29.725261|S|200|6.155|0|200
C|PL|20250701|10:51:36.899148|S|100|6.17|0|100
C|PL|20250701|10:52:06.770707|S|1|6.15|0|1
C|PL|20250701|10:56:12.342650|S|77|6.17|0|77
C|PL|20250701|10:56:12.342650|S|100|6.17|0|100
C|PL|20250701|10:56:29.012530|S|100|6.17|0|100
C|PL|20250701|10:57:02.527620|S|100|6.17|0|100
C|PL|20250701|10:57:51.140518|S|200|6.155|0|200
C|PL|20250701|10:57:51.585464|S|311|6.155|0|311
C|PL|20250701|10:57:51.585552|S|189|6.155|0|189
C|PL|20250701|10:57:52.530020|S|200|6.155|0|200
C|PL|20250701|10:57:55.521226|S|100|6.165|0|100
C|PL|20250701|10:57:55.521240|S|100|6.165|0|100
C|PL|20250701|10:58:13.273024|S|100|6.165|0|100
C|PL|20250701|10:58:45.369713|S|169|6.135|0|169
C|PL|20250701|10:58:52.293833|S|169|6.135|0|169
C|PL|20250701|10:58:57.318852|S|169|6.135|0|169
C|PL|20250701|10:59:00.309784|S|169|6.135|0|169
C|PL|20250701|10:59:00.987768|S|100|6.135|0|100
C|PL|20250701|10:59:15.160012|S|100|6.11|0|100
C|PL|20250701|10:59:15.160205|S|68|6.11|0|68
C|PL|20250701|10:59:15.160205|S|100|6.11|0|100
C|PL|20250701|10:59:15.160378|S|100|6.11|0|100
C|PL|20250701|10:59:15.160378|S|400|6.11|0|400
C|PL|20250701|10:59:15.160400|S|4|6.11|0|4
C|PL|20250701|10:59:15.160416|S|28|6.11|0|28
C|PL|20250701|10:59:16.994019|S|100|6.11|0|100
C|PL|20250701|10:59:33.589990|S|100|6.105|0|100
C|PL|20250701|10:59:38.571664|S|66|6.125|0|66
C|PL|20250701|11:00:33.435485|S|100|6.14|0|100
C|PL|20250701|11:00:35.914499|S|100|6.15|0|100
C|PL|20250701|11:00:55.587000|S|100|6.19|0|100
C|PL|20250701|11:01:38.782989|S|100|6.21|0|100
C|PL|20250701|11:01:39.285954|S|7|6.21|0|7
C|PL|20250701|11:01:39.287633|S|93|6.21|0|93
C|PL|20250701|11:02:18.950150|S|100|6.22|0|100
C|PL|20250701|11:02:26.321207|S|100|6.195|0|100
C|PL|20250701|11:02:26.321299|S|100|6.195|0|100
C|PL|20250701|11:02:32.839476|S|100|6.18|0|100
C|PL|20250701|11:02:42.780572|S|100|6.18|0|100
C|PL|20250701|11:03:20.434331|S|100|6.2|0|100
C|PL|20250701|11:03:40.361117|S|100|6.22|0|100
C|PL|20250701|11:04:25.983416|S|100|6.255|0|100
C|PL|20250701|11:04:29.369256|S|1|6.24|0|1
C|PL|20250701|11:04:29.369256|S|99|6.24|0|99
C|PL|20250701|11:04:29.369345|S|98|6.24|0|98
C|PL|20250701|11:04:29.370179|S|100|6.24|0|100
C|PL|20250701|11:04:29.372008|S|100|6.25|0|100
C|PL|20250701|11:04:29.372009|S|99|6.25|0|99
C|PL|20250701|11:04:29.412691|S|32|6.25|0|32
C|PL|20250701|11:04:31.156403|S|100|6.27|0|100
C|PL|20250701|11:05:57.528017|S|61|6.31|0|61
C|PL|20250701|11:05:57.528017|S|39|6.31|0|39
C|PL|20250701|11:08:08.868943|S|2|6.22|0|2
C|PL|20250701|11:08:08.868943|S|100|6.22|0|100
C|PL|20250701|11:09:09.749574|S|100|6.22|0|100
C|PL|20250701|11:09:28.699410|S|100|6.22|0|100
C|PL|20250701|11:09:34.207152|S|200|6.225|0|200
C|PL|20250701|11:11:10.245283|S|2|6.21|0|2
C|PL|20250701|11:11:10.245296|S|2|6.21|0|2
C|PL|20250701|11:12:28.534387|S|100|6.25|0|100
C|PL|20250701|11:13:01.972061|S|1|6.24|0|1
C|PL|20250701|11:13:01.972083|S|99|6.24|0|99
C|PL|20250701|11:13:42.725450|S|100|6.23|0|100
C|PL|20250701|11:13:47.863589|S|1|6.245|0|1
C|PL|20250701|11:13:47.863610|S|1|6.245|0|1
C|PL|20250701|11:14:11.276044|S|100|6.26|0|100
C|PL|20250701|11:14:31.446878|S|100|6.24|0|100
C|PL|20250701|11:14:37.119827|S|83|6.24|0|83
C|PL|20250701|11:14:38.791234|S|74|6.23|0|74
C|PL|20250701|11:14:38.793009|S|119|6.23|0|119
C|PL|20250701|11:15:34.932149|S|3|6.26|0|3
C|PL|20250701|11:15:39.163877|S|200|6.275|0|200
C|PL|20250701|11:16:22.708527|S|100|6.29|0|100
C|PL|20250701|11:16:22.708527|S|100|6.29|0|100
C|PL|20250701|11:16:22.911952|S|100|6.295|0|100
C|PL|20250701|11:16:22.912030|S|100|6.295|0|100
C|PL|20250701|11:16:28.479417|S|100|6.29|0|100
C|PL|20250701|11:17:21.906829|S|26|6.34|0|26
C|PL|20250701|11:17:45.775131|S|100|6.34|0|100
C|PL|20250701|11:17:58.375877|S|1|6.34|0|1
C|PL|20250701|11:18:06.398190|S|100|6.33|0|100
C|PL|20250701|11:18:11.710180|S|100|6.32|0|100
C|PL|20250701|11:18:19.218488|S|33|6.32|0|33
C|PL|20250701|11:18:19.218488|S|100|6.32|0|100
C|PL|20250701|11:18:19.551297|S|100|6.32|0|100
C|PL|20250701|11:18:29.169298|S|100|6.33|0|100
C|PL|20250701|11:18:40.147714|S|100|6.33|0|100
C|PL|20250701|11:18:40.150624|S|100|6.33|0|100
C|PL|20250701|11:18:40.152052|S|2|6.33|0|2
C|PL|20250701|11:18:43.818637|S|100|6.35|0|100
C|PL|20250701|11:18:43.818669|S|100|6.35|0|100
C|PL|20250701|11:18:43.843470|S|100|6.33|0|100
C|PL|20250701|11:18:58.048015|S|100|6.34|0|100
C|PL|20250701|11:19:27.470667|S|49|6.35|0|49
C|PL|20250701|11:19:27.470667|S|51|6.35|0|51
C|PL|20250701|11:19:27.472452|S|100|6.35|0|100
C|PL|20250701|11:20:28.235089|S|100|6.39|0|100
C|PL|20250701|11:20:28.236973|S|100|6.39|0|100
C|PL|20250701|11:20:51.944980|S|100|6.39|0|100
C|PL|20250701|11:20:58.405076|S|100|6.39|0|100
C|PL|20250701|11:20:59.029461|S|100|6.39|0|100
C|PL|20250701|11:20:59.029461|S|100|6.39|0|100
C|PL|20250701|11:21:14.429460|S|100|6.38|0|100
C|PL|20250701|11:21:14.429460|S|5|6.38|0|5
C|PL|20250701|11:21:21.032455|S|100|6.38|0|100
C|PL|20250701|11:21:24.588887|S|100|6.37|0|100
C|PL|20250701|11:21:43.031020|S|98|6.39|0|98
C|PL|20250701|11:22:16.029792|S|100|6.4|0|100
C|PL|20250701|11:22:18.215609|S|100|6.39|0|100
C|PL|20250701|11:22:18.215609|S|100|6.39|0|100
C|PL|20250701|11:22:34.258371|S|100|6.37|0|100
C|PL|20250701|11:22:34.290996|S|100|6.37|0|100
C|PL|20250701|11:22:34.292383|S|100|6.37|0|100
C|PL|20250701|11:22:39.163274|S|100|6.38|0|100
C|PL|20250701|11:22:39.163274|S|100|6.38|0|100
C|PL|20250701|11:22:54.240420|S|34|6.37|0|34
C|PL|20250701|11:22:54.240420|S|8|6.37|0|8
C|PL|20250701|11:22:56.653229|S|100|6.37|0|100
C|PL|20250701|11:23:15.512461|S|100|6.38|0|100
C|PL|20250701|11:23:16.565366|S|100|6.38|0|100
C|PL|20250701|11:23:23.174264|S|100|6.38|0|100
C|PL|20250701|11:23:53.141016|S|72|6.38|0|72
C|PL|20250701|11:23:53.141016|S|100|6.38|0|100
C|PL|20250701|11:24:18.633068|S|100|6.37|0|100
C|PL|20250701|11:25:07.937729|S|100|6.4|0|100
C|PL|20250701|11:25:10.957052|S|100|6.4|0|100
C|PL|20250701|11:25:24.167065|S|100|6.42|0|100
C|PL|20250701|11:25:39.564490|S|73|6.43|0|73
C|PL|20250701|11:25:40.174187|S|100|6.43|0|100
C|PL|20250701|11:25:53.963633|S|100|6.42|0|100
C|PL|20250701|11:26:00.262207|S|100|6.44|0|100
C|PL|20250701|11:26:00.262422|S|100|6.42|0|100
C|PL|20250701|11:26:00.263964|S|100|6.43|0|100
C|PL|20250701|11:26:00.266761|S|13|6.43|0|13
C|PL|20250701|11:26:00.268150|S|42|6.42|0|42
C|PL|20250701|11:26:00.268339|S|100|6.42|0|100
C|PL|20250701|11:26:03.948813|S|100|6.42|0|100
C|PL|20250701|11:26:03.950020|S|100|6.415|0|100
C|PL|20250701|11:26:06.038128|S|100|6.41|0|100
C|PL|20250701|11:26:08.899682|S|100|6.43|0|100
C|PL|20250701|11:26:16.844264|S|100|6.42|0|100
C|PL|20250701|11:26:18.701749|S|100|6.42|0|100
C|PL|20250701|11:26:18.909851|S|100|6.43|0|100
C|PL|20250701|11:26:20.245725|S|100|6.42|0|100
C|PL|20250701|11:26:21.561437|S|100|6.42|0|100
C|PL|20250701|11:26:38.606236|S|200|6.435|0|200
C|PL|20250701|11:26:42.256884|S|100|6.42|0|100
C|PL|20250701|11:26:43.879748|S|100|6.42|0|100
C|PL|20250701|11:26:43.879748|S|1|6.42|0|1
C|PL|20250701|11:26:53.828925|S|100|6.425|0|100
C|PL|20250701|11:27:03.980932|S|100|6.43|0|100
C|PL|20250701|11:27:04.023768|S|100|6.43|0|100
C|PL|20250701|11:27:04.308317|S|82|6.43|0|82
C|PL|20250701|11:27:04.698244|S|100|6.43|0|100
C|PL|20250701|11:27:04.711689|S|100|6.43|0|100
C|PL|20250701|11:27:05.083126|S|100|6.43|0|100
C|PL|20250701|11:27:13.887036|S|76|6.41|0|76
C|PL|20250701|11:27:27.225334|S|100|6.37|0|100
C|PL|20250701|11:27:27.225334|S|100|6.37|0|100
C|PL|20250701|11:27:41.315549|S|100|6.38|0|100
C|PL|20250701|11:27:41.315549|S|100|6.38|0|100
C|PL|20250701|11:28:08.431178|S|100|6.385|0|100
C|PL|20250701|11:28:08.431244|S|100|6.385|0|100
C|PL|20250701|11:28:44.927834|S|96|6.39|0|96
C|PL|20250701|11:28:44.927834|S|100|6.395|0|100
C|PL|20250701|11:28:44.939607|S|100|6.39|0|100
C|PL|20250701|11:28:49.108193|S|200|6.395|0|200
C|PL|20250701|11:28:49.698575|S|100|6.39|0|100
C|PL|20250701|11:28:57.389434|S|100|6.4|0|100
C|PL|20250701|11:29:12.297647|S|10|6.4|0|10
C|PL|20250701|11:29:13.862718|S|100|6.39|0|100
C|PL|20250701|11:29:17.706454|S|100|6.39|0|100
C|PL|20250701|11:29:17.706454|S|100|6.39|0|100
C|PL|20250701|11:29:23.844634|S|100|6.39|0|100
C|PL|20250701|11:29:30.756997|S|100|6.39|0|100
C|PL|20250701|11:29:54.805544|S|100|6.39|0|100
C|PL|20250701|11:30:02.512235|S|100|6.39|0|100
C|PL|20250701|11:30:02.860187|S|100|6.395|0|100
C|PL|20250701|11:30:02.860271|S|100|6.395|0|100
C|PL|20250701|11:30:27.774983|S|100|6.42|0|100
C|PL|20250701|11:31:08.758122|S|100|6.445|0|100
C|PL|20250701|11:31:08.758188|S|100|6.445|0|100
C|PL|20250701|11:31:13.745459|S|100|6.445|0|100
C|PL|20250701|11:31:13.745538|S|100|6.445|0|100
C|PL|20250701|11:31:27.952601|S|100|6.46|0|100
C|PL|20250701|11:31:27.955296|S|100|6.46|0|100
C|PL|20250701|11:31:27.958820|S|100|6.46|0|100
C|PL|20250701|11:31:27.970503|S|100|6.45|0|100
C|PL|20250701|11:31:28.870059|S|4|6.455|0|4
C|PL|20250701|11:31:28.870084|S|4|6.455|0|4
C|PL|20250701|11:31:28.870110|S|192|6.455|0|192
C|PL|20250701|11:31:28.875252|S|100|6.48|0|100
C|PL|20250701|11:31:28.876190|S|389|6.475|0|389
C|PL|20250701|11:31:28.876201|S|76|6.475|0|76
C|PL|20250701|11:31:28.876272|S|35|6.475|0|35
C|PL|20250701|11:32:13.908644|S|56|6.46|0|56
C|PL|20250701|11:32:13.908644|S|44|6.46|0|44
C|PL|20250701|11:32:13.908644|S|100|6.46|0|100
C|PL|20250701|11:32:20.861815|S|100|6.46|0|100
C|PL|20250701|11:33:11.035408|S|100|6.44|0|100
C|PL|20250701|11:34:09.097151|S|100|6.41|0|100
C|PL|20250701|11:34:10.449864|S|100|6.41|0|100
C|PL|20250701|11:34:10.449864|S|100|6.41|0|100
C|PL|20250701|11:34:13.686687|S|100|6.41|0|100
C|PL|20250701|11:34:29.414790|S|100|6.39|0|100
C|PL|20250701|11:34:29.414790|S|100|6.39|0|100
C|PL|20250701|11:34:33.570462|S|100|6.39|0|100
C|PL|20250701|11:34:33.570462|S|100|6.39|0|100
C|PL|20250701|11:34:47.706181|S|100|6.4|0|100
C|PL|20250701|11:36:13.854640|S|100|6.43|0|100
C|PL|20250701|11:36:13.855016|S|15|6.43|0|15
C|PL|20250701|11:36:13.855016|S|100|6.425|0|100
C|PL|20250701|11:37:09.772281|S|100|6.45|0|100
C|PL|20250701|11:37:15.717799|S|77|6.45|0|77
C|PL|20250701|11:37:15.717799|S|23|6.445|0|23
C|PL|20250701|11:38:50.160092|S|100|6.39|0|100
C|PL|20250701|11:39:53.554299|S|50|6.38|0|50
C|PL|20250701|11:41:03.067802|S|100|6.32|0|100
C|PL|20250701|11:41:03.067802|S|100|6.32|0|100
C|PL|20250701|11:41:03.072158|S|78|6.33|0|78
C|PL|20250701|11:41:07.960486|S|100|6.33|0|100
C|PL|20250701|11:41:13.723098|S|18|6.33|0|18
C|PL|20250701|11:41:24.716720|S|62|6.31|0|62
C|PL|20250701|11:42:08.123735|S|100|6.3|0|100
C|PL|20250701|11:42:08.123735|S|100|6.3|0|100
C|PL|20250701|11:42:08.124275|S|100|6.3|0|100
C|PL|20250701|11:42:30.937250|S|100|6.3|0|100
C|PL|20250701|11:42:55.260663|S|100|6.33|0|100
C|PL|20250701|11:42:55.260663|S|100|6.33|0|100
C|PL|20250701|11:43:00.262620|S|100|6.35|0|100
C|PL|20250701|11:43:00.262621|S|3|6.35|0|3
C|PL|20250701|11:43:00.593687|S|100|6.36|0|100
C|PL|20250701|11:43:30.876513|S|50|6.39|0|50
C|PL|20250701|11:43:31.637470|S|100|6.39|0|100
C|PL|20250701|11:43:42.910132|S|100|6.38|0|100
C|PL|20250701|11:43:42.910299|S|100|6.38|0|100
C|PL|20250701|11:43:42.910299|S|200|6.38|0|200
C|PL|20250701|11:44:46.456206|S|200|6.375|0|200
C|PL|20250701|11:44:49.670366|S|100|6.38|0|100
C|PL|20250701|11:45:07.937925|S|100|6.37|0|100
C|PL|20250701|11:45:13.777271|S|3|6.375|0|3
C|PL|20250701|11:45:13.777271|S|11|6.37|0|11
C|PL|20250701|11:45:13.777271|S|100|6.37|0|100
C|PL|20250701|11:45:28.447721|S|48|6.37|0|48
C|PL|20250701|11:46:12.648427|S|100|6.35|0|100
C|PL|20250701|11:46:43.570120|S|100|6.37|0|100
C|PL|20250701|11:46:43.570120|S|100|6.37|0|100
C|PL|20250701|11:46:58.736921|S|100|6.365|0|100
C|PL|20250701|11:46:58.736987|S|100|6.365|0|100
C|PL|20250701|11:47:25.352685|S|100|6.36|0|100
C|PL|20250701|11:48:04.992367|S|100|6.36|0|100
C|PL|20250701|11:48:04.992368|S|100|6.36|0|100
C|PL|20250701|11:48:22.066358|S|15|6.35|0|15
C|PL|20250701|11:48:59.880309|S|13|6.35|0|13
C|PL|20250701|11:48:59.880310|S|100|6.35|0|100
C|PL|20250701|11:49:12.324014|S|100|6.34|0|100
C|PL|20250701|11:49:24.689252|S|100|6.36|0|100
C|PL|20250701|11:50:57.894012|S|100|6.35|0|100
C|PL|20250701|11:50:57.894012|S|35|6.35|0|35
C|PL|20250701|11:51:00.329764|S|98|6.35|0|98
C|PL|20250701|11:51:05.798731|S|200|6.345|0|200
C|PL|20250701|11:51:24.985828|S|100|6.33|0|100
C|PL|20250701|11:51:40.897614|S|100|6.345|0|100
C|PL|20250701|11:52:14.685649|S|100|6.31|0|100
C|PL|20250701|11:52:14.753489|S|200|6.295|0|200
C|PL|20250701|11:53:45.926151|S|1|6.25|0|1
C|PL|20250701|11:55:17.266549|S|100|6.23|0|100
C|PL|20250701|11:55:17.266549|S|100|6.23|0|100
C|PL|20250701|11:56:09.766652|S|100|6.24|0|100
C|PL|20250701|11:56:35.760793|S|20|6.25|0|20
C|PL|20250701|11:56:35.760794|S|25|6.25|0|25
C|PL|20250701|11:57:23.684760|S|100|6.24|0|100
C|PL|20250701|11:57:23.685290|S|100|6.24|0|100
C|PL|20250701|11:57:23.685779|S|100|6.24|0|100
C|PL|20250701|11:57:53.412357|S|100|6.25|0|100
C|PL|20250701|11:57:53.412357|S|40|6.25|0|40
C|PL|20250701|11:58:54.509056|S|100|6.24|0|100
C|PL|20250701|11:59:00.832007|S|100|6.24|0|100
C|PL|20250701|11:59:05.046131|S|100|6.24|0|100
C|PL|20250701|11:59:05.046269|S|100|6.25|0|100
C|PL|20250701|11:59:37.272260|S|18|6.3|0|18
C|PL|20250701|12:00:06.137058|S|100|6.29|0|100
C|PL|20250701|12:00:32.603027|S|58|6.29|0|58
C|PL|20250701|12:06:23.271297|S|100|6.28|0|100
C|PL|20250701|12:06:46.933486|S|200|6.275|0|200
C|PL|20250701|12:07:01.373534|S|100|6.28|0|100
C|PL|20250701|12:07:01.374002|S|100|6.28|0|100
C|PL|20250701|12:07:01.374274|S|100|6.28|0|100
C|PL|20250701|12:07:01.381257|S|100|6.28|0|100
C|PL|20250701|12:07:11.176289|S|73|6.28|0|73
C|PL|20250701|12:07:11.176289|S|27|6.28|0|27
C|PL|20250701|12:07:29.088544|S|100|6.29|0|100
C|PL|20250701|12:08:36.871357|S|84|6.31|0|84
C|PL|20250701|12:08:36.871357|S|100|6.31|0|100
C|PL|20250701|12:08:56.958286|S|200|6.315|0|200
C|PL|20250701|12:09:10.854185|S|100|6.295|0|100
C|PL|20250701|12:09:19.803254|S|100|6.29|0|100
C|PL|20250701|12:09:48.089458|S|97|6.31|0|97
C|PL|20250701|12:09:48.102853|S|100|6.31|0|100
C|PL|20250701|12:09:48.102853|S|18|6.31|0|18
C|PL|20250701|12:09:48.104346|S|100|6.32|0|100
C|PL|20250701|12:09:48.104885|S|100|6.315|0|100
C|PL|20250701|12:09:48.106409|S|100|6.31|0|100
C|PL|20250701|12:09:48.108464|S|100|6.31|0|100
C|PL|20250701|12:09:48.113946|S|92|6.315|0|92
C|PL|20250701|12:09:48.113968|S|108|6.315|0|108
C|PL|20250701|12:10:31.683529|S|63|6.3|0|63
C|PL|20250701|12:10:55.912905|S|7|6.3|0|7
C|PL|20250701|12:11:28.455291|S|72|6.29|0|72
C|PL|20250701|12:11:28.455646|S|21|6.29|0|21
C|PL|20250701|12:11:30.149146|S|100|6.29|0|100
C|PL|20250701|12:11:37.602756|S|100|6.3|0|100
C|PL|20250701|12:11:37.681500|S|100|6.28|0|100
C|PL|20250701|12:11:38.918397|S|100|6.28|0|100
C|PL|20250701|12:11:38.918397|S|100|6.28|0|100
C|PL|20250701|12:11:39.342265|S|100|6.29|0|100
C|PL|20250701|12:11:59.894719|S|200|6.295|0|200
C|PL|20250701|12:13:38.302662|S|100|6.27|0|100
C|PL|20250701|12:14:35.722307|S|10|6.28|0|10
C|PL|20250701|12:14:49.638367|S|100|6.28|0|100
C|PL|20250701|12:15:17.332652|S|37|6.28|0|37
C|PL|20250701|12:15:53.936860|S|6|6.27|0|6
C|PL|20250701|12:17:54.289132|S|63|6.29|0|63
C|PL|20250701|12:17:54.289132|S|300|6.29|0|300
C|PL|20250701|12:21:00.553013|S|300|6.31|0|300
C|PL|20250701|12:22:12.136248|S|35|6.295|0|35
C|PL|20250701|12:23:54.262929|S|100|6.3|0|100
C|PL|20250701|12:25:11.958898|S|200|6.29|0|200
C|PL|20250701|12:25:18.581766|S|300|6.29|0|300
C|PL|20250701|12:25:18.582765|S|300|6.28|0|300
C|PL|20250701|12:25:18.587157|S|100|6.275|0|100
C|PL|20250701|12:25:18.587534|S|100|6.275|0|100
C|PL|20250701|12:25:18.587547|S|200|6.275|0|200
C|PL|20250701|12:25:18.746443|S|200|6.275|0|200
C|PL|20250701|12:26:02.836425|S|3|6.28|0|3
C|PL|20250701|12:26:02.836425|S|3|6.28|0|3
C|PL|20250701|12:26:02.836442|S|94|6.28|0|94
C|PL|20250701|12:26:02.837401|S|300|6.28|0|300
C|PL|20250701|12:26:02.837601|S|300|6.28|0|300
C|PL|20250701|12:26:02.853393|S|82|6.28|0|82
C|PL|20250701|12:26:22.082098|S|227|6.28|0|227
C|PL|20250701|12:26:36.546440|S|100|6.285|0|100
C|PL|20250701|12:26:36.714790|S|100|6.29|0|100
C|PL|20250701|12:27:44.869576|S|100|6.27|0|100
C|PL|20250701|12:27:55.925049|S|300|6.26|0|300
C|PL|20250701|12:28:44.168413|S|60|6.27|0|60
C|PL|20250701|12:29:18.015923|S|100|6.26|0|100
C|PL|20250701|12:29:18.015923|S|300|6.26|0|300
C|PL|20250701|12:29:33.859419|S|200|6.265|0|200
C|PL|20250701|12:29:54.462992|S|100|6.27|0|100
C|PL|20250701|12:29:54.464873|S|100|6.27|0|100
C|PL|20250701|12:31:20.131423|S|100|6.27|0|100
C|PL|20250701|12:33:52.426652|S|100|6.255|0|100
C|PL|20250701|12:33:52.426691|S|5|6.26|0|5
C|PL|20250701|12:33:52.426691|S|24|6.26|0|24
C|PL|20250701|12:33:52.426692|S|271|6.26|0|271
C|PL|20250701|12:33:52.427256|S|100|6.26|0|100
C|PL|20250701|12:35:46.108880|S|400|6.285|0|400
C|PL|20250701|12:35:46.108939|S|100|6.285|0|100
C|PL|20250701|12:36:25.724403|S|300|6.27|0|300
C|PL|20250701|12:36:35.518987|S|43|6.28|0|43
C|PL|20250701|12:36:35.518987|S|7|6.28|0|7
C|PL|20250701|12:38:04.844548|S|200|6.265|0|200
C|PL|20250701|12:38:54.662320|S|200|6.255|0|200
C|PL|20250701|12:38:55.375724|S|100|6.25|0|100
C|PL|20250701|12:39:15.252655|S|100|6.25|0|100
C|PL|20250701|12:39:15.739385|S|200|6.25|0|200
C|PL|20250701|12:39:24.656816|S|16|6.24|0|16
C|PL|20250701|12:39:24.657250|S|6|6.25|0|6
C|PL|20250701|12:39:24.657262|S|6|6.25|0|6
C|PL|20250701|12:39:30.023467|S|200|6.235|0|200
C|PL|20250701|12:39:58.156159|S|200|6.25|0|200
C|PL|20250701|12:40:01.612394|S|120|6.25|0|120
C|PL|20250701|12:40:01.612474|S|42|6.25|0|42
C|PL|20250701|12:40:04.161191|S|100|6.24|0|100
C|PL|20250701|12:40:04.167821|S|100|6.24|0|100
C|PL|20250701|12:43:33.658928|S|200|6.24|0|200
C|PL|20250701|12:43:54.151444|S|8|6.23|0|8
C|PL|20250701|12:44:06.401876|S|200|6.23|0|200
C|PL|20250701|12:44:06.614125|S|300|6.23|0|300
C|PL|20250701|12:44:06.614125|S|200|6.23|0|200
C|PL|20250701|12:44:20.354392|S|118|6.23|0|118
C|PL|20250701|12:44:45.233495|S|100|6.23|0|100
C|PL|20250701|12:45:36.209312|S|100|6.24|0|100
C|PL|20250701|12:46:13.387552|S|5|6.2|0|5
C|PL|20250701|12:46:17.243483|S|5|6.2|0|5
C|PL|20250701|12:48:28.814969|S|4|6.2|0|4
C|PL|20250701|12:48:30.146537|S|7|6.2|0|7
C|PL|20250701|12:49:14.289098|S|200|6.21|0|200
C|PL|20250701|12:52:52.245790|S|47|6.24|0|47
C|PL|20250701|12:52:52.245790|S|300|6.24|0|300
C|PL|20250701|12:52:52.247136|S|300|6.25|0|300
C|PL|20250701|12:52:52.592807|S|100|6.265|0|100
C|PL|20250701|12:53:13.843735|S|300|6.29|0|300
C|PL|20250701|12:53:13.843735|S|100|6.29|0|100
C|PL|20250701|12:53:13.845922|S|100|6.29|0|100
C|PL|20250701|12:53:25.636970|S|300|6.29|0|300
C|PL|20250701|12:55:26.357279|S|300|6.31|0|300
C|PL|20250701|12:58:37.940172|S|200|6.265|0|200
C|PL|20250701|12:58:54.317291|S|100|6.26|0|100
C|PL|20250701|12:59:48.517259|S|80|6.275|0|80
C|PL|20250701|12:59:48.517329|S|120|6.275|0|120
C|PL|20250701|13:00:36.080776|S|200|6.27|0|200
C|PL|20250701|13:04:56.710605|S|29|6.28|0|29
C|PL|20250701|13:04:56.710605|S|171|6.28|0|171
C|PL|20250701|13:05:02.109174|S|1|6.3|0|1
C|PL|20250701|13:08:52.147515|S|100|6.32|0|100
C|PL|20250701|13:09:23.574123|S|200|6.32|0|200
C|PL|20250701|13:12:14.162960|S|200|6.32|0|200
C|PL|20250701|13:13:47.183757|S|79|6.33|0|79
C|PL|20250701|13:13:47.183758|S|121|6.33|0|121
C|PL|20250701|13:14:38.377755|S|100|6.33|0|100
C|PL|20250701|13:14:49.710915|S|200|6.32|0|200
C|PL|20250701|13:15:07.268209|S|100|6.335|0|100
C|PL|20250701|13:15:10.196094|S|100|6.335|0|100
C|PL|20250701|13:16:36.199548|S|100|6.32|0|100
C|PL|20250701|13:16:51.856338|S|200|6.33|0|200
C|PL|20250701|13:18:25.784305|S|18|6.36|0|18
C|PL|20250701|13:18:47.253550|S|4|6.345|0|4
C|PL|20250701|13:18:47.253567|S|4|6.345|0|4
C|PL|20250701|13:18:47.253567|S|192|6.345|0|192
C|PL|20250701|13:18:57.556371|S|6|6.35|0|6
C|PL|20250701|13:18:57.556386|S|6|6.35|0|6
C|PL|20250701|13:19:03.825508|S|200|6.355|0|200
C|PL|20250701|13:19:03.827350|S|10|6.35|0|10
C|PL|20250701|13:19:03.827370|S|90|6.35|0|90
C|PL|20250701|13:19:04.776314|S|200|6.355|0|200
C|PL|20250701|13:20:56.874058|S|88|6.37|0|88
C|PL|20250701|13:20:56.874058|S|200|6.37|0|200
C|PL|20250701|13:21:44.992558|S|100|6.38|0|100
C|PL|20250701|13:21:57.001926|S|100|6.35|0|100
C|PL|20250701|13:22:05.952416|S|1|6.36|0|1
C|PL|20250701|13:22:05.952435|S|1|6.36|0|1
C|PL|20250701|13:22:05.955387|S|1|6.36|0|1
C|PL|20250701|13:22:05.955398|S|1|6.36|0|1
C|PL|20250701|13:22:45.375752|S|200|6.35|0|200
C|PL|20250701|13:22:48.320079|S|200|6.35|0|200
C|PL|20250701|13:25:56.430224|S|6|6.34|0|6
C|PL|20250701|13:27:32.135943|S|100|6.34|0|100
C|PL|20250701|13:27:55.934541|S|81|6.33|0|81
C|PL|20250701|13:29:16.206329|S|100|6.33|0|100
C|PL|20250701|13:32:55.387641|S|200|6.35|0|200
C|PL|20250701|13:33:16.558083|S|100|6.38|0|100
C|PL|20250701|13:33:26.246893|S|6|6.37|0|6
C|PL|20250701|13:33:42.295637|S|200|6.37|0|200
C|PL|20250701|13:38:18.174281|S|100|6.35|0|100
C|PL|20250701|13:38:18.174292|S|100|6.35|0|100
C|PL|20250701|13:38:21.778192|S|200|6.355|0|200
C|PL|20250701|13:38:21.778332|S|200|6.35|0|200
C|PL|20250701|13:39:10.856394|S|100|6.35|0|100
C|PL|20250701|13:39:45.428227|S|100|6.35|0|100
C|PL|20250701|13:40:29.105152|S|100|6.35|0|100
C|PL|20250701|13:43:58.845896|S|100|6.36|0|100
C|PL|20250701|13:46:10.732643|S|99|6.35|0|99
C|PL|20250701|13:46:10.783230|S|100|6.33|0|100
C|PL|20250701|13:46:30.193118|S|3|6.31|0|3
C|PL|20250701|13:46:58.298726|S|200|6.33|0|200
C|PL|20250701|13:53:15.815841|S|200|6.325|0|200
C|PL|20250701|13:58:09.667407|S|100|6.28|0|100
C|PL|20250701|13:58:10.969243|S|100|6.26|0|100
C|PL|20250701|13:58:10.976167|S|100|6.26|0|100
C|PL|20250701|13:59:55.673304|S|100|6.27|0|100
C|PL|20250701|14:05:11.434162|S|100|6.27|0|100
C|PL|20250701|14:05:14.012945|S|104|6.265|0|104
C|PL|20250701|14:05:34.777091|S|100|6.26|0|100
C|PL|20250701|14:05:46.874901|S|200|6.27|0|200
C|PL|20250701|14:05:46.874901|S|4|6.27|0|4
C|PL|20250701|14:06:26.887224|S|200|6.27|0|200
C|PL|20250701|14:11:04.625409|S|200|6.24|0|200
C|PL|20250701|14:11:04.625409|S|100|6.24|0|100
C|PL|20250701|14:11:05.485706|S|49|6.24|0|49
C|PL|20250701|14:14:20.064961|S|40|6.25|0|40
C|PL|20250701|14:14:20.064961|S|160|6.25|0|160
C|PL|20250701|14:14:20.073402|S|200|6.24|0|200
C|PL|20250701|14:14:32.781501|S|200|6.24|0|200
C|PL|20250701|14:16:16.813866|S|200|6.24|0|200
C|PL|20250701|14:16:31.153233|S|100|6.24|0|100
C|PL|20250701|14:16:38.430526|S|200|6.225|0|200
C|PL|20250701|14:17:32.219701|S|200|6.23|0|200
C|PL|20250701|14:19:52.475648|S|200|6.24|0|200
C|PL|20250701|14:25:05.990599|S|27|6.25|0|27
C|PL|20250701|14:25:05.990599|S|73|6.25|0|73
C|PL|20250701|14:29:55.041966|S|134|6.22|0|134
C|PL|20250701|14:30:49.038425|S|200|6.22|0|200
C|PL|20250701|14:31:56.598726|S|33|6.235|0|33
C|PL|20250701|14:32:53.940862|S|51|6.24|0|51
C|PL|20250701|14:33:16.997459|S|56|6.24|0|56
C|PL|20250701|14:35:01.657941|S|257|6.245|0|257
C|PL|20250701|14:35:05.551955|S|100|6.245|0|100
C|PL|20250701|14:35:55.745783|S|33|6.26|0|33
C|PL|20250701|14:36:23.594577|S|100|6.26|0|100
C|PL|20250701|14:36:44.018272|S|100|6.28|0|100
C|PL|20250701|14:37:40.944697|S|100|6.25|0|100
C|PL|20250701|14:40:59.414692|S|24|6.26|0|24
C|PL|20250701|14:42:39.100716|S|100|6.26|0|100
C|PL|20250701|14:47:59.438480|S|46|6.255|0|46
C|PL|20250701|14:48:06.853475|S|200|6.24|0|200
C|PL|20250701|14:50:54.733376|S|18|6.22|0|18
C|PL|20250701|14:50:54.733481|S|200|6.22|0|200
C|PL|20250701|14:51:12.138871|S|15|6.245|0|15
C|PL|20250701|14:51:12.138896|S|85|6.245|0|85
C|PL|20250701|14:51:12.138896|S|100|6.25|0|100
C|PL|20250701|14:51:12.138897|S|115|6.25|0|115
C|PL|20250701|14:51:12.142191|S|200|6.27|0|200
C|PL|20250701|14:51:32.195295|S|100|6.275|0|100
C|PL|20250701|14:54:20.010023|S|17|6.31|0|17
C|PL|20250701|14:54:24.215998|S|29|6.3|0|29
C|PL|20250701|14:56:44.609659|S|91|6.29|0|91
C|PL|20250701|14:57:21.136782|S|30|6.29|0|30
C|PL|20250701|14:58:28.277712|S|12|6.27|0|12
C|PL|20250701|14:58:37.874083|S|13|6.26|0|13
C|PL|20250701|14:58:51.613748|S|7|6.26|0|7
C|PL|20250701|15:00:00.675506|S|200|6.245|0|200
C|PL|20250701|15:00:36.525961|S|200|6.225|0|200
C|PL|20250701|15:08:40.112849|S|77|6.25|0|77
C|PL|20250701|15:08:40.112849|S|100|6.25|0|100
C|PL|20250701|15:15:36.811923|S|200|6.25|0|200
C|PL|20250701|15:15:36.811923|S|27|6.25|0|27
C|PL|20250701|15:15:53.926242|S|200|6.27|0|200
C|PL|20250701|15:15:53.926243|S|200|6.28|0|200
C|PL|20250701|15:15:53.926440|S|200|6.29|0|200
C|PL|20250701|15:16:13.086478|S|200|6.28|0|200
C|PL|20250701|15:16:35.018754|S|100|6.275|0|100
C|PL|20250701|15:16:35.019056|S|100|6.27|0|100
C|PL|20250701|15:19:34.838834|S|10|6.27|0|10
C|PL|20250701|15:19:34.838859|S|10|6.27|0|10
C|PL|20250701|15:19:34.838860|S|69|6.27|0|69
C|PL|20250701|15:19:34.838860|S|80|6.27|0|80
C|PL|20250701|15:22:52.041271|S|57|6.31|0|57
C|PL|20250701|15:22:52.041272|S|100|6.31|0|100
C|PL|20250701|15:22:52.041272|S|43|6.31|0|43
C|PL|20250701|15:22:52.041474|S|57|6.31|0|57
C|PL|20250701|15:25:01.903591|S|97|6.33|0|97
C|PL|20250701|15:25:01.903591|S|3|6.33|0|3
C|PL|20250701|15:25:07.267495|S|1|6.31|0|1
C|PL|20250701|15:25:07.543388|S|1|6.31|0|1
C|PL|20250701|15:25:07.543395|S|1|6.31|0|1
C|PL|20250701|15:25:07.544346|S|213|6.31|0|213
C|PL|20250701|15:25:07.975649|S|100|6.3|0|100
C|PL|20250701|15:25:54.780886|S|85|6.29|0|85
C|PL|20250701|15:26:39.289498|S|100|6.28|0|100
C|PL|20250701|15:26:54.084703|S|100|6.28|0|100
C|PL|20250701|15:27:07.351015|S|400|6.28|0|400
C|PL|20250701|15:27:14.398391|S|100|6.28|0|100
C|PL|20250701|15:27:21.045234|S|300|6.28|0|300
C|PL|20250701|15:27:22.460481|S|400|6.28|0|400
C|PL|20250701|15:27:22.460931|S|100|6.27|0|100
C|PL|20250701|15:29:50.032155|S|97|6.29|0|97
C|PL|20250701|15:31:30.418061|S|99|6.27|0|99
C|PL|20250701|15:32:02.153208|S|100|6.26|0|100
C|PL|20250701|15:34:46.067160|S|100|6.26|0|100
C|PL|20250701|15:35:02.306531|S|300|6.245|0|300
C|PL|20250701|15:35:03.407615|S|300|6.245|0|300
C|PL|20250701|15:35:03.407615|S|100|6.245|0|100
C|PL|20250701|15:35:03.446238|S|300|6.25|0|300
C|PL|20250701|15:35:03.446239|S|100|6.25|0|100
C|PL|20250701|15:35:49.603827|S|300|6.24|0|300
C|PL|20250701|15:35:49.603828|S|889|6.24|0|889
C|PL|20250701|15:36:13.525247|S|300|6.235|0|300
C|PL|20250701|15:39:59.508940|S|300|6.245|0|300
C|PL|20250701|15:40:27.901411|S|100|6.25|0|100
C|PL|20250701|15:40:27.901411|S|100|6.25|0|100
C|PL|20250701|15:42:13.322008|S|100|6.26|0|100
C|PL|20250701|15:43:05.889697|S|100|6.235|0|100
C|PL|20250701|15:43:05.892330|S|100|6.23|0|100
C|PL|20250701|15:43:06.203410|S|400|6.235|0|400
C|PL|20250701|15:43:06.703298|S|400|6.235|0|400
C|PL|20250701|15:43:29.435855|S|100|6.24|0|100
C|PL|20250701|15:43:29.435855|S|100|6.24|0|100
C|PL|20250701|15:43:31.152170|S|100|6.24|0|100
C|PL|20250701|15:43:31.440648|S|100|6.24|0|100
C|PL|20250701|15:44:00.632648|S|60|6.24|0|60
C|PL|20250701|15:44:03.411705|S|19|6.24|0|19
C|PL|20250701|15:44:06.781500|S|100|6.24|0|100
C|PL|20250701|15:44:08.216992|S|2186|6.23|0|2186
C|PL|20250701|15:44:08.217005|S|314|6.23|0|314
C|PL|20250701|15:45:41.849878|S|19|6.24|0|19
C|PL|20250701|15:45:45.261877|S|207|6.24|0|207
C|PL|20250701|15:45:45.261877|S|81|6.24|0|81
C|PL|20250701|15:45:45.262026|S|100|6.23|0|100
C|PL|20250701|15:45:49.146333|S|100|6.24|0|100
C|PL|20250701|15:45:59.464418|S|300|6.24|0|300
C|PL|20250701|15:46:00.510547|S|100|6.24|0|100
C|PL|20250701|15:46:13.291566|S|300|6.235|0|300
C|PL|20250701|15:46:13.292071|S|17|6.24|0|17
C|PL|20250701|15:46:13.292639|S|283|6.24|0|283
C|PL|20250701|15:46:21.410867|S|300|6.24|0|300
C|PL|20250701|15:46:57.473074|S|53|6.24|0|53
C|PL|20250701|15:46:59.078578|S|247|6.24|0|247
C|PL|20250701|15:47:32.641408|S|119|6.245|0|119
C|PL|20250701|15:47:44.593602|S|100|6.245|0|100
C|PL|20250701|15:47:44.597048|S|200|6.25|0|200
C|PL|20250701|15:47:44.597049|S|100|6.25|0|100
C|PL|20250701|15:48:23.301692|S|78|6.25|0|78
C|PL|20250701|15:48:31.115397|S|20|6.25|0|20
C|PL|20250701|15:48:32.814604|S|15|6.25|0|15
C|PL|20250701|15:49:26.684760|S|27|6.25|0|27
C|PL|20250701|15:49:37.780148|S|54|6.235|0|54
C|PL|20250701|15:49:51.235271|S|70|6.245|0|70
C|PL|20250701|15:50:19.414105|S|100|6.245|0|100
C|PL|20250701|15:50:19.414162|S|100|6.245|0|100
C|PL|20250701|15:50:19.414221|S|100|6.245|0|100
C|PL|20250701|15:50:20.446711|S|100|6.25|0|100
C|PL|20250701|15:51:14.162644|S|100|6.28|0|100
C|PL|20250701|15:51:55.063314|S|100|6.28|0|100
C|PL|20250701|15:51:55.063314|S|100|6.28|0|100
C|PL|20250701|15:52:36.153149|S|31|6.275|0|31
C|PL|20250701|15:52:44.591132|S|300|6.275|0|300
C|PL|20250701|15:52:59.701600|S|100|6.28|0|100
C|PL|20250701|15:53:04.689102|S|95|6.28|0|95
C|PL|20250701|15:53:05.913094|S|5|6.28|0|5
C|PL|20250701|15:53:05.913094|S|200|6.28|0|200
C|PL|20250701|15:53:13.930946|S|26|6.28|0|26
C|PL|20250701|15:53:48.818966|S|18|6.27|0|18
C|PL|20250701|15:54:40.032330|S|390|6.265|0|390
C|PL|20250701|15:54:40.038734|S|49|6.27|0|49
C|PL|20250701|15:54:40.038735|S|100|6.27|0|100
C|PL|20250701|15:54:40.038735|S|200|6.27|0|200
C|PL|20250701|15:54:40.038735|S|41|6.27|0|41
C|PL|20250701|15:54:40.040156|S|200|6.27|0|200
C|PL|20250701|15:54:40.044960|S|100|6.27|0|100
C|PL|20250701|15:54:40.044960|S|118|6.27|0|118
C|PL|20250701|15:55:25.507894|S|78|6.26|0|78
C|PL|20250701|15:55:32.103623|S|100|6.27|0|100
C|PL|20250701|15:55:33.120765|S|100|6.27|0|100
C|PL|20250701|15:55:35.820303|S|100|6.27|0|100
C|PL|20250701|15:55:38.279530|S|16|6.27|0|16
C|PL|20250701|15:55:55.320308|S|100|6.27|0|100
C|PL|20250701|15:55:56.484520|S|12|6.27|0|12
C|PL|20250701|15:56:10.887784|S|100|6.27|0|100
C|PL|20250701|15:56:16.546161|S|27|6.27|0|27
C|PL|20250701|15:56:18.550235|S|36|6.27|0|36
C|PL|20250701|15:56:23.791683|S|76|6.27|0|76
C|PL|20250701|15:56:27.311604|S|546|6.26|0|546
C|PL|20250701|15:56:27.311623|S|345|6.26|0|345
C|PL|20250701|15:56:27.311623|S|109|6.26|0|109
C|PL|20250701|15:56:27.321509|S|100|6.265|0|100
C|PL|20250701|15:56:50.301106|S|100|6.24|0|100
C|PL|20250701|15:56:53.373376|S|100|6.24|0|100
C|PL|20250701|15:56:59.768183|S|200|6.225|0|200
C|PL|20250701|15:56:59.801781|S|71|6.22|0|71
C|PL|20250701|15:56:59.801782|S|29|6.22|0|29
C|PL|20250701|15:56:59.801782|S|22|6.22|0|22
C|PL|20250701|15:57:01.337741|S|17|6.22|0|17
C|PL|20250701|15:57:01.450348|S|83|6.22|0|83
C|PL|20250701|15:57:04.970960|S|21|6.22|0|21
C|PL|20250701|15:57:07.474377|S|25|6.22|0|25
C|PL|20250701|15:57:10.269633|S|34|6.21|0|34
C|PL|20250701|15:57:29.400498|S|13|6.2|0|13
C|PL|20250701|15:57:36.325900|S|60|6.195|0|60
C|PL|20250701|15:57:36.336247|S|300|6.195|0|300
C|PL|20250701|15:57:36.336319|S|550|6.195|0|550
C|PL|20250701|15:57:36.336377|S|90|6.195|0|90
C|PL|20250701|15:58:00.512352|S|200|6.19|0|200
C|PL|20250701|15:58:00.512352|S|100|6.19|0|100
C|PL|20250701|15:58:02.199173|S|47|6.19|0|47
C|PL|20250701|15:58:08.208017|S|200|6.185|0|200
C|PL|20250701|15:58:08.208143|S|100|6.185|0|100
C|PL|20250701|15:58:15.287432|S|100|6.19|0|100
C|PL|20250701|15:58:31.177391|S|46|6.19|0|46
C|PL|20250701|15:58:41.005143|S|50|6.18|0|50
C|PL|20250701|15:58:48.686771|S|54|6.18|0|54
C|PL|20250701|15:58:57.957031|S|200|6.19|0|200
C|PL|20250701|15:58:57.957032|S|100|6.19|0|100
C|PL|20250701|15:58:57.958416|S|200|6.19|0|200
C|PL|20250701|15:58:57.976770|S|200|6.19|0|200
C|PL|20250701|15:58:58.048977|S|100|6.19|0|100
C|PL|20250701|15:58:58.048977|S|200|6.19|0|200
C|PL|20250701|15:58:58.049824|S|200|6.19|0|200
C|PL|20250701|15:58:58.209687|S|95|6.18|0|95
C|PL|20250701|15:59:06.064667|S|100|6.18|0|100
C|PL|20250701|15:59:10.955398|S|100|6.18|0|100
C|PL|20250701|15:59:12.015809|S|100|6.18|0|100
C|PL|20250701|15:59:12.167160|S|100|6.18|0|100
C|PL|20250701|15:59:14.015489|S|100|6.18|0|100
C|PL|20250701|15:59:15.368799|S|100|6.18|0|100
C|PL|20250701|15:59:16.086634|S|200|6.18|0|200
C|PL|20250701|15:59:16.086634|S|100|6.18|0|100
C|PL|20250701|15:59:16.122656|S|100|6.18|0|100
C|PL|20250701|15:59:16.122656|S|200|6.18|0|200
C|PL|20250701|15:59:16.200904|S|200|6.18|0|200
C|PL|20250701|15:59:16.203863|S|200|6.18|0|200
C|PL|20250701|15:59:16.203863|S|100|6.18|0|100
C|PL|20250701|15:59:16.220526|S|200|6.18|0|200
C|PL|20250701|15:59:16.597157|S|100|6.18|0|100
C|PL|20250701|15:59:27.858242|S|100|6.16|0|100
C|PL|20250701|15:59:31.046964|S|22|6.17|0|22
C|PL|20250701|15:59:43.411996|S|100|6.16|0|100
C|PL|20250701|15:59:49.286559|S|5|6.155|0|5
C|PL|20250701|15:59:49.382270|S|53|6.155|0|53
C|PL|20250701|15:59:52.465866|S|71|6.155|0|71
C|PL|20250701|15:59:52.745523|S|90|6.15|0|90
C|PL|20250701|15:59:55.103921|S|3|6.15|0|3
C|PL|20250701|15:59:55.687684|S|81|6.15|0|81
C|PL|20250701|15:59:59.348573|S|200|6.16|0|200
C|PLAB|20250701|10:24:04.181588|S|100|19.06|0|100
C|PLAB|20250701|10:44:03.317149|S|25|18.96|0|25
C|PLAB|20250701|11:02:21.323790|S|75|19.04|0|75
C|PLAB|20250701|11:04:45.013553|S|11|19.04|0|11
C|PLAB|20250701|11:56:18.569010|S|75|19.38|0|75
C|PLAB|20250701|11:56:18.569098|S|25|19.38|0|25
C|PLAB|20250701|13:36:25.575182|S|75|19.8|0|75
C|PLAB|20250701|13:36:25.575293|S|25|19.8|0|25
C|PLAB|20250701|13:46:21.060175|S|100|19.77|0|100
C|PLAB|20250701|13:48:26.299406|S|1|19.77|0|1
C|PLAB|20250701|14:00:33.134410|S|84|19.72|0|84
C|PLAB|20250701|14:40:08.191688|S|100|19.83|0|100
C|PLAB|20250701|14:40:08.191688|S|100|19.83|0|100
C|PLAB|20250701|14:40:08.191688|S|58|19.83|0|58
C|PLAB|20250701|14:48:29.899575|S|5|19.91|0|5
C|PLAB|20250701|15:01:00.032846|S|27|19.85|0|27
C|PLAB|20250701|15:01:00.032856|S|27|19.85|0|27
C|PLAB|20250701|15:01:00.033095|S|27|19.85|0|27
C|PLAB|20250701|15:01:00.033414|S|19|19.85|0|19
C|PLAB|20250701|15:01:00.033414|S|54|19.85|0|54
C|PLAB|20250701|15:01:00.033582|S|46|19.85|0|46
C|PLAB|20250701|15:01:00.033583|S|11|19.85|0|11
C|PLAB|20250701|15:02:20.909461|S|24|19.8|0|24
C|PLAB|20250701|15:02:20.909468|S|24|19.8|0|24
C|PLAB|20250701|15:02:20.909499|S|24|19.8|0|24
C|PLAB|20250701|15:07:37.245128|S|16|19.89|0|16
C|PLAB|20250701|15:07:37.245296|S|84|19.89|0|84
C|PLAB|20250701|15:07:37.245296|S|100|19.89|0|100
C|PLAB|20250701|15:07:37.245297|S|16|19.89|0|16
C|PLAB|20250701|15:07:37.245492|S|100|19.89|0|100
C|PLAB|20250701|15:07:37.245492|S|84|19.89|0|84
C|PLAB|20250701|15:08:54.200470|S|1|19.86|0|1
C|PLAB|20250701|15:09:04.923736|S|48|19.86|0|48
C|PLAB|20250701|15:09:09.076469|S|1|19.86|0|1
C|PLAB|20250701|15:09:09.076469|S|23|19.86|0|23
C|PLAB|20250701|15:15:00.335076|S|18|19.96|0|18
C|PLAB|20250701|15:15:53.325482|S|100|19.95|0|100
C|PLAB|20250701|15:15:53.325530|S|100|19.95|0|100
C|PLAB|20250701|15:15:53.325560|S|100|19.95|0|100
C|PLAB|20250701|15:15:53.325663|S|24|19.95|0|24
C|PLAB|20250701|15:28:12.903383|S|3|20.05|0|3
C|PLAB|20250701|15:30:20.386251|S|100|20.045|0|100
C|PLAB|20250701|15:30:21.313519|S|100|20.04|0|100
C|PLAB|20250701|15:30:23.905007|S|75|20.07|0|75
C|PLAB|20250701|15:30:27.478522|S|40|20.05|0|40
C|PLAB|20250701|15:30:29.911311|S|41|20.05|0|41
C|PLAB|20250701|15:30:29.911386|S|19|20.05|0|19
C|PLAB|20250701|15:30:29.911386|S|77|20.05|0|77
C|PLAB|20250701|15:32:10.163299|S|100|20.02|0|100
C|PLAB|20250701|15:32:10.163314|S|100|20.02|0|100
C|PLAB|20250701|15:34:46.189697|S|100|19.94|0|100
C|PLAB|20250701|15:37:19.679197|S|3|19.93|0|3
C|PLAB|20250701|15:38:17.867994|S|100|19.91|0|100
C|PLAB|20250701|15:39:25.444636|S|2|19.91|0|2
C|PLAB|20250701|15:40:30.125757|S|100|19.84|0|100
C|PLAB|20250701|15:40:30.125771|S|100|19.84|0|100
C|PLAB|20250701|15:45:52.726742|S|83|19.82|0|83
C|PLAB|20250701|15:45:52.869214|S|17|19.82|0|17
C|PLAB|20250701|15:45:52.869214|S|200|19.82|0|200
C|PLAB|20250701|15:48:18.045338|S|200|19.835|0|200
C|PLAB|20250701|15:53:18.332412|S|49|19.8|0|49
C|PLAB|20250701|15:59:52.330988|S|100|19.73|0|100
C|PLAB|20250701|15:59:55.040014|S|2|19.73|0|2
C|PLAY|20250701|09:47:21.150850|S|1|31.14|0|1
C|PLAY|20250701|09:47:21.150860|S|2|31.14|0|2
C|PLAY|20250701|09:47:21.151041|S|97|31.12|0|97
C|PLAY|20250701|10:46:58.515553|S|1|30.86|0|1
C|PLAY|20250701|12:29:53.622376|S|10|31.65|0|10
C|PLAY|20250701|12:50:19.498145|S|50|31.21|0|50
C|PLAY|20250701|13:09:04.827123|S|1|31.06|0|1
C|PLAY|20250701|13:33:00.827194|S|1|31.2|0|1
C|PLAY|20250701|13:53:35.045406|S|50|30.99|0|50
C|PLAY|20250701|15:05:53.702492|S|50|30.79|0|50
C|PLAY|20250701|15:34:36.293073|S|50|31.18|0|50
C|PLAY|20250701|15:34:36.293100|S|37|31.18|0|37
C|PLAY|20250701|15:36:07.851541|S|100|31.2|0|100
C|PLAY|20250701|15:37:17.362430|S|100|31.195|0|100
C|PLAY|20250701|15:37:22.441529|S|100|31.2|0|100
C|PLAY|20250701|15:40:47.060280|S|10|31.285|0|10
C|PLAY|20250701|15:48:41.319772|S|50|31.23|0|50
C|PLAY|20250701|15:52:44.833145|S|11|31.18|0|11
C|PLAY|20250701|15:52:44.833396|S|189|31.18|0|189
C|PLAY|20250701|15:55:00.009064|S|22|31.09|0|22
C|PLAY|20250701|15:55:00.009263|S|78|31.09|0|78
C|PLAY|20250701|15:55:36.561577|S|5|31.09|0|5
C|PLAY|20250701|15:55:41.481219|S|17|31.09|0|17
C|PLAY|20250701|15:57:23.566882|S|5|31.18|0|5
C|PLAY|20250701|15:57:33.519665|S|141|31.19|0|141
C|PLAY|20250701|15:57:33.519813|S|56|31.19|0|56
C|PLAY|20250701|15:58:00.301322|S|10|31.17|0|10
C|PLAY|20250701|15:58:25.103553|S|48|31.16|0|48
C|PLAY|20250701|15:58:26.713780|S|50|31.16|0|50
C|PLBC|20250701|10:12:15.794951|S|10|44.7|0|10
C|PLBC|20250701|11:08:48.988922|S|1|44.64|0|1
C|PLBC|20250701|12:44:10.835903|S|24|46.75|0|24
C|PLBC|20250701|12:49:18.728265|S|1|46.59|0|1
C|PLBC|20250701|13:00:53.248599|S|10|46.75|0|10
C|PLBC|20250701|13:00:53.248683|S|10|46.75|0|10
C|PLBC|20250701|13:22:16.065829|S|4|46.69|0|4
C|PLBC|20250701|15:36:48.339318|S|10|46.88|0|10
C|PLBC|20250701|15:42:34.203213|S|30|46.71|0|30
C|PLBC|20250701|15:42:34.203213|S|10|46.72|0|10
C|PLBC|20250701|15:42:34.203416|S|30|46.78|0|30
C|PLBC|20250701|15:45:36.537629|S|10|46.84|0|10
C|PLBC|20250701|15:55:42.284083|S|2|47.35|0|2
C|PLBC|20250701|15:57:00.876195|S|48|47.35|0|48
C|PLBC|20250701|15:58:47.966160|S|12|47|0|12
C|PLBC|20250701|15:59:26.870910|S|40|47.1|0|40
C|PLBC|20250701|15:59:42.694502|S|13|47.1|0|13
C|PLBC|20250701|15:59:45.954766|S|29|47.1|0|29
C|PLBC|20250701|15:59:46.045579|S|2|47.1|0|2
C|PLBY|20250701|10:38:13.940914|S|89|1.58|0|89
C|PLBY|20250701|10:38:13.941026|S|11|1.58|0|11
C|PLCE|20250701|10:37:06.701935|S|100|4.34|0|100
C|PLCE|20250701|11:22:04.588414|S|200|4.28|0|200
C|PLCE|20250701|11:22:27.376315|S|1|4.25|0|1
C|PLCE|20250701|11:22:27.376966|S|3|4.25|0|3
C|PLCE|20250701|11:40:29.795784|S|100|4.28|0|100
C|PLCE|20250701|12:19:20.993763|S|100|4.38|0|100
C|PLCE|20250701|13:36:20.295140|S|58|4.24|0|58
C|PLCE|20250701|13:36:20.295148|S|42|4.24|0|42
C|PLCE|20250701|14:09:47.983692|S|1|4.235|0|1
C|PLCE|20250701|14:31:42.120861|S|1|4.25|0|1
C|PLCE|20250701|14:34:10.065554|S|6|4.25|0|6
C|PLCE|20250701|14:34:11.512733|S|40|4.25|0|40
C|PLCE|20250701|14:45:16.433180|S|3|4.25|0|3
C|PLCE|20250701|15:48:37.941490|S|89|4.28|0|89
C|PLCE|20250701|15:48:41.839001|S|11|4.28|0|11
C|PLD|20250701|09:30:02.973937|S|2|104.56|0|2
C|PLD|20250701|09:31:04.523255|S|1|104.74|0|1
C|PLD|20250701|09:32:07.711531|S|1|104.845|0|1
C|PLD|20250701|09:32:53.583266|S|50|104.68|0|50
C|PLD|20250701|09:42:04.850191|S|24|104.9|0|24
C|PLD|20250701|09:53:26.010775|S|65|105.21|0|65
C|PLD|20250701|09:53:26.010881|S|33|105.21|0|33
C|PLD|20250701|09:53:26.011018|S|24|105.21|0|24
C|PLD|20250701|09:53:26.011175|S|5|105.22|0|5
C|PLD|20250701|09:53:27.486515|S|43|105.21|0|43
C|PLD|20250701|09:54:33.946479|S|34|105.31|0|34
C|PLD|20250701|09:54:33.946479|S|18|105.3|0|18
C|PLD|20250701|09:54:33.947339|S|24|105.3|0|24
C|PLD|20250701|09:54:40.394929|S|76|105.33|0|76
C|PLD|20250701|09:54:40.395072|S|6|105.31|0|6
C|PLD|20250701|09:59:40.563675|S|4|105.47|0|4
C|PLD|20250701|10:04:58.105060|S|34|105.22|0|34
C|PLD|20250701|10:05:30.134180|S|50|105.28|0|50
C|PLD|20250701|10:05:30.134262|S|50|105.28|0|50
C|PLD|20250701|10:07:04.509051|S|100|105.44|0|100
C|PLD|20250701|10:18:44.054648|S|21|105.58|0|21
C|PLD|20250701|10:23:10.861978|S|50|105.77|0|50
C|PLD|20250701|10:26:17.138427|S|7|105.98|0|7
C|PLD|20250701|10:30:58.007136|S|1|106.07|0|1
C|PLD|20250701|10:49:54.859199|S|18|106.49|0|18
C|PLD|20250701|10:56:28.078914|S|5|106.505|0|5
C|PLD|20250701|10:59:32.795780|S|10|106.66|0|10
C|PLD|20250701|11:02:25.736621|S|17|106.68|0|17
C|PLD|20250701|11:03:24.224619|S|8|106.82|0|8
C|PLD|20250701|11:07:01.220794|S|36|107.12|0|36
C|PLD|20250701|11:13:29.795777|S|50|107.325|0|50
C|PLD|20250701|11:17:46.841439|S|100|107.66|0|100
C|PLD|20250701|11:23:42.754932|S|50|107.6|0|50
C|PLD|20250701|11:27:05.154172|S|100|107.52|0|100
C|PLD|20250701|11:27:05.154194|S|58|107.52|0|58
C|PLD|20250701|11:27:05.154207|S|7|107.52|0|7
C|PLD|20250701|11:27:05.154224|S|53|107.52|0|53
C|PLD|20250701|11:27:05.154701|S|42|107.52|0|42
C|PLD|20250701|11:51:34.271876|S|50|107.67|0|50
C|PLD|20250701|12:11:36.608761|S|46|108.35|0|46
C|PLD|20250701|12:21:06.924356|S|141|108.33|0|141
C|PLD|20250701|12:22:45.573597|S|2|108.34|0|2
C|PLD|20250701|12:22:45.577744|S|131|108.34|0|131
C|PLD|20250701|12:22:45.578256|S|17|108.34|0|17
C|PLD|20250701|12:52:32.275093|S|15|107.74|0|15
C|PLD|20250701|12:53:02.830710|S|100|107.76|0|100
C|PLD|20250701|12:57:59.655311|S|1|107.56|0|1
C|PLD|20250701|12:58:08.745983|S|47|107.53|0|47
C|PLD|20250701|13:10:37.709383|S|1|107.35|0|1
C|PLD|20250701|13:18:50.461895|S|1|107.635|0|1
C|PLD|20250701|13:21:02.222304|S|1|107.665|0|1
C|PLD|20250701|13:33:40.063608|S|100|107.47|0|100
C|PLD|20250701|13:35:51.248987|S|1|107.58|0|1
C|PLD|20250701|13:35:55.846055|S|2|107.58|0|2
C|PLD|20250701|13:42:03.210918|S|6|107.53|0|6
C|PLD|20250701|13:42:07.361277|S|1|107.51|0|1
C|PLD|20250701|13:51:21.568936|S|100|107.5|0|100
C|PLD|20250701|14:01:04.030687|S|50|107.5|0|50
C|PLD|20250701|14:01:54.649551|S|50|107.5|0|50
C|PLD|20250701|14:08:16.166331|S|100|107.28|0|100
C|PLD|20250701|14:14:04.325541|S|120|107.14|0|120
C|PLD|20250701|14:28:57.050751|S|3|107.285|0|3
C|PLD|20250701|14:34:49.968591|S|1|107.3|0|1
C|PLD|20250701|14:38:20.580023|S|10|107.17|0|10
C|PLD|20250701|14:39:36.273929|S|1|107.09|0|1
C|PLD|20250701|14:53:24.766183|S|19|107.14|0|19
C|PLD|20250701|14:53:34.574538|S|100|107.14|0|100
C|PLD|20250701|15:07:24.307933|S|100|107|0|100
C|PLD|20250701|15:10:39.365137|S|100|106.955|0|100
C|PLD|20250701|15:24:00.428712|S|2|107.1|0|2
C|PLD|20250701|15:33:13.137303|S|13|106.87|0|13
C|PLD|20250701|15:38:32.270298|S|50|106.68|0|50
C|PLD|20250701|15:39:22.549804|S|47|106.69|0|47
C|PLD|20250701|15:39:29.538884|S|26|106.73|0|26
C|PLD|20250701|15:41:17.916654|S|48|106.88|0|48
C|PLD|20250701|15:46:08.773582|S|50|106.92|0|50
C|PLD|20250701|15:46:08.773645|S|50|106.92|0|50
C|PLD|20250701|15:53:09.315649|S|26|106.93|0|26
C|PLD|20250701|15:55:43.373050|S|100|106.82|0|100
C|PLD|20250701|15:56:33.230896|S|23|106.69|0|23
C|PLD|20250701|15:57:39.648528|S|100|106.63|0|100
C|PLD|20250701|15:59:01.486605|S|50|106.62|0|50
C|PLD|20250701|15:59:01.486700|S|50|106.62|0|50
C|PLD|20250701|15:59:23.742308|S|28|106.655|0|28
C|PLD|20250701|15:59:34.447283|S|100|106.62|0|100
C|PLD|20250701|15:59:53.317328|S|34|106.61|0|34
C|PLG|20250701|15:59:40.026049|S|243|1.48|0|243
C|PLG|20250701|15:59:40.026678|S|243|1.48|0|243
C|PLG|20250701|15:59:40.027119|S|243|1.48|0|243
C|PLG|20250701|15:59:40.027834|S|243|1.48|0|243
C|PLG|20250701|15:59:40.028332|S|243|1.48|0|243
C|PLG|20250701|15:59:40.028701|S|202|1.48|0|202
C|PLG|20250701|15:59:40.029129|S|101|1.48|0|101
C|PLL|20250701|09:46:51.995158|S|93|5.94|0|93
C|PLL|20250701|09:46:51.995239|S|1|5.94|0|1
C|PLL|20250701|09:46:51.995253|S|200|5.94|0|200
C|PLL|20250701|09:46:51.995266|S|1|5.94|0|1
C|PLL|20250701|09:52:27.104229|S|100|6.05|0|100
C|PLL|20250701|10:55:16.074003|S|78|5.93|0|78
C|PLL|20250701|15:29:53.708439|S|10|6.1|0|10
C|PLMR|20250701|11:32:50.178412|S|10|151.63|0|10
C|PLMR|20250701|12:56:39.419565|S|3|151.3|0|3
C|PLMR|20250701|13:01:56.400075|S|3|151.2|0|3
C|PLMR|20250701|13:39:49.160590|S|1|151.45|0|1
C|PLMR|20250701|14:01:54.892294|S|50|150.83|0|50
C|PLMR|20250701|15:14:09.127293|S|1|149.32|0|1
C|PLMR|20250701|15:44:49.665606|S|1|149.92|0|1
C|PLMR|20250701|15:48:19.451447|S|3|149.71|0|3
C|PLNT|20250701|09:30:02.870872|S|100|107.64|0|100
C|PLNT|20250701|09:35:24.186100|S|1|108.065|0|1
C|PLNT|20250701|09:39:59.074130|S|100|108.8|0|100
C|PLNT|20250701|09:54:54.764884|S|2|108.04|0|2
C|PLNT|20250701|09:55:16.730606|S|100|108.03|0|100
C|PLNT|20250701|09:55:16.730606|S|11|108.03|0|11
C|PLNT|20250701|09:57:00.224693|S|34|107.815|0|34
C|PLNT|20250701|10:11:48.613888|S|50|107.89|0|50
C|PLNT|20250701|10:11:48.613889|S|50|107.88|0|50
C|PLNT|20250701|10:11:48.613944|S|50|107.88|0|50
C|PLNT|20250701|10:11:48.613944|S|1|107.88|0|1
C|PLNT|20250701|10:48:06.410185|S|80|107.55|0|80
C|PLNT|20250701|11:47:49.913312|S|100|106.88|0|100
C|PLNT|20250701|11:47:57.160350|S|93|106.9|0|93
C|PLNT|20250701|11:47:57.160445|S|7|106.9|0|7
C|PLNT|20250701|11:50:39.685344|S|77|107.09|0|77
C|PLNT|20250701|11:59:42.018785|S|31|107.15|0|31
C|PLNT|20250701|11:59:42.018889|S|69|107.16|0|69
C|PLNT|20250701|12:06:54.524229|S|100|107.11|0|100
C|PLNT|20250701|12:12:15.879431|S|100|107.095|0|100
C|PLNT|20250701|12:21:10.366730|S|100|107.2|0|100
C|PLNT|20250701|12:30:07.776340|S|3|107.1|0|3
C|PLNT|20250701|12:30:07.776614|S|97|107.1|0|97
C|PLNT|20250701|12:33:19.629178|S|80|107.24|0|80
C|PLNT|20250701|12:55:01.507553|S|3|108.03|0|3
C|PLNT|20250701|12:56:23.195131|S|200|108.355|0|200
C|PLNT|20250701|12:56:32.794325|S|102|108.21|0|102
C|PLNT|20250701|13:02:50.731541|S|100|108.02|0|100
C|PLNT|20250701|13:05:15.662375|S|36|108.325|0|36
C|PLNT|20250701|13:20:50.872155|S|100|108.055|0|100
C|PLNT|20250701|13:23:58.212007|S|100|108.035|0|100
C|PLNT|20250701|13:27:25.683865|S|50|107.8|0|50
C|PLNT|20250701|13:27:25.683865|S|50|107.8|0|50
C|PLNT|20250701|13:27:25.683914|S|100|107.79|0|100
C|PLNT|20250701|13:27:25.683990|S|1|107.79|0|1
C|PLNT|20250701|13:29:27.321213|S|100|107.815|0|100
C|PLNT|20250701|13:39:05.132571|S|60|107.64|0|60
C|PLNT|20250701|14:54:39.828780|S|68|107.6|0|68
C|PLNT|20250701|15:08:40.816336|S|100|107.115|0|100
C|PLNT|20250701|15:09:24.017623|S|23|107.12|0|23
C|PLNT|20250701|15:10:00.033042|S|9|107.145|0|9
C|PLNT|20250701|15:10:38.508271|S|100|107.13|0|100
C|PLNT|20250701|15:11:30.156209|S|100|107.11|0|100
C|PLNT|20250701|15:16:39.090025|S|100|107.21|0|100
C|PLNT|20250701|15:16:57.433546|S|100|107.16|0|100
C|PLNT|20250701|15:16:57.433877|S|4|107.16|0|4
C|PLNT|20250701|15:18:24.877333|S|1|107.23|0|1
C|PLNT|20250701|15:21:36.256172|S|100|107.17|0|100
C|PLNT|20250701|15:21:36.256501|S|3|107.17|0|3
C|PLNT|20250701|15:25:22.667037|S|47|107.25|0|47
C|PLNT|20250701|15:40:53.026020|S|70|107.01|0|70
C|PLNT|20250701|15:50:12.384517|S|100|106.57|0|100
C|PLNT|20250701|15:55:41.564177|S|75|106.47|0|75
C|PLNT|20250701|15:55:41.910903|S|25|106.47|0|25
C|PLNT|20250701|15:56:19.481604|S|14|106.45|0|14
C|PLNT|20250701|15:56:35.484421|S|86|106.44|0|86
C|PLNT|20250701|15:56:36.663384|S|100|106.45|0|100
C|PLNT|20250701|15:56:55.081341|S|100|106.77|0|100
C|PLNT|20250701|15:57:05.390119|S|67|106.85|0|67
C|PLNT|20250701|15:58:00.346714|S|100|106.7|0|100
C|PLNT|20250701|15:58:51.583313|S|100|106.63|0|100
C|PLNT|20250701|15:59:21.565753|S|100|106.655|0|100
C|PLNT|20250701|15:59:25.565079|S|100|106.755|0|100
C|PLNT|20250701|15:59:44.530757|S|100|106.71|0|100
C|PLNT|20250701|15:59:49.738761|S|8|106.7|0|8
C|PLNT|20250701|15:59:57.314615|S|100|106.53|0|100
C|PLOW|20250701|09:53:15.923836|S|6|29.34|0|6
C|PLOW|20250701|14:32:00.714907|S|1|30.28|0|1
C|PLPC|20250701|09:36:03.494968|S|200|157.8|0|200
C|PLPC|20250701|09:36:03.495140|S|100|157.76|0|100
C|PLPC|20250701|09:36:03.495140|S|42|157.75|0|42
C|PLPC|20250701|09:49:28.713129|S|200|157.94|0|200
C|PLPC|20250701|09:50:14.750080|S|30|158.04|0|30
C|PLPC|20250701|09:50:51.242007|S|76|158.06|0|76
C|PLPC|20250701|09:50:51.430847|S|308|158.07|0|308
C|PLPC|20250701|09:50:51.430855|S|192|158.07|0|192
C|PLPC|20250701|09:50:51.430856|S|221|158.06|0|221
C|PLPC|20250701|09:52:11.387607|S|30|158.32|0|30
C|PLPC|20250701|09:52:11.387607|S|20|158.34|0|20
C|PLPC|20250701|09:54:29.143997|S|27|158.07|0|27
C|PLPC|20250701|09:54:29.143998|S|68|157.91|0|68
C|PLPC|20250701|09:54:29.143998|S|100|157.95|0|100
C|PLPC|20250701|09:54:29.143998|S|5|158|0|5
C|PLPC|20250701|09:54:29.352723|S|1|158.07|0|1
C|PLPC|20250701|09:55:49.900827|S|5|157.95|0|5
C|PLPC|20250701|09:55:49.900828|S|200|157.93|0|200
C|PLPC|20250701|09:55:49.900828|S|6|157.91|0|6
C|PLPC|20250701|09:55:49.901961|S|1|157.91|0|1
C|PLPC|20250701|09:56:10.261239|S|1|158.32|0|1
C|PLPC|20250701|09:56:27.270415|S|1|158.32|0|1
C|PLPC|20250701|09:56:32.868396|S|30|158.1|0|30
C|PLPC|20250701|09:56:33.068923|S|1|158.11|0|1
C|PLPC|20250701|09:56:33.100921|S|1|158.11|0|1
C|PLPC|20250701|09:56:33.283501|S|1|158.11|0|1
C|PLPC|20250701|09:56:41.224336|S|1|158.07|0|1
C|PLPC|20250701|09:56:41.310665|S|1|158.07|0|1
C|PLPC|20250701|09:56:41.357191|S|1|158.07|0|1
C|PLPC|20250701|09:56:41.433109|S|1|158.07|0|1
C|PLPC|20250701|09:57:08.725461|S|120|158.06|0|120
C|PLPC|20250701|09:57:08.725461|S|30|158.08|0|30
C|PLPC|20250701|09:57:08.725461|S|50|158.1|0|50
C|PLPC|20250701|09:57:08.725544|S|80|158.06|0|80
C|PLPC|20250701|09:57:29.533702|S|100|158.41|0|100
C|PLPC|20250701|09:57:29.533715|S|100|158.57|0|100
C|PLPC|20250701|09:57:29.533716|S|40|158.58|0|40
C|PLPC|20250701|09:58:57.142075|S|200|157.98|0|200
C|PLPC|20250701|09:58:57.142457|S|40|157.98|0|40
C|PLPC|20250701|11:21:27.498813|S|5|157.94|0|5
C|PLPC|20250701|12:06:18.079901|S|4|160.62|0|4
C|PLPC|20250701|12:36:32.946647|S|100|161.5|0|100
C|PLPC|20250701|12:36:32.946647|S|100|161.51|0|100
C|PLPC|20250701|12:37:23.661388|S|193|161.55|0|193
C|PLPC|20250701|12:45:10.679597|S|160|161.5|0|160
C|PLPC|20250701|12:45:10.679597|S|40|161.49|0|40
C|PLPC|20250701|12:45:10.679597|S|100|161.49|0|100
C|PLPC|20250701|12:45:21.532121|S|20|161.48|0|20
C|PLPC|20250701|12:45:21.532122|S|120|161.5|0|120
C|PLPC|20250701|12:45:21.532221|S|20|161.5|0|20
C|PLPC|20250701|12:45:21.532221|S|200|161.5|0|200
C|PLPC|20250701|12:54:02.554141|S|100|161.12|0|100
C|PLPC|20250701|12:54:02.554142|S|100|161.06|0|100
C|PLPC|20250701|12:54:11.837464|S|100|161.06|0|100
C|PLPC|20250701|12:54:11.837465|S|100|161.06|0|100
C|PLPC|20250701|13:13:39.723683|S|200|160.36|0|200
C|PLPC|20250701|13:14:32.763113|S|13|160.51|0|13
C|PLPC|20250701|13:14:32.763113|S|100|160.52|0|100
C|PLPC|20250701|13:23:32.891128|S|100|161.6|0|100
C|PLPC|20250701|13:23:32.891128|S|100|161.63|0|100
C|PLPC|20250701|13:24:24.535023|S|1|161.84|0|1
C|PLPC|20250701|13:24:32.740246|S|100|161.84|0|100
C|PLPC|20250701|13:24:32.740246|S|30|161.85|0|30
C|PLPC|20250701|13:25:30.622402|S|10|161.77|0|10
C|PLPC|20250701|13:25:30.622479|S|10|161.77|0|10
C|PLPC|20250701|13:25:59.605202|S|200|161.62|0|200
C|PLPC|20250701|13:27:54.579138|S|20|161.78|0|20
C|PLPC|20250701|13:34:14.459435|S|200|161.46|0|200
C|PLPC|20250701|13:36:26.800773|S|40|161.48|0|40
C|PLPC|20250701|13:36:26.800773|S|111|161.34|0|111
C|PLPC|20250701|13:36:35.139715|S|5|161.48|0|5
C|PLPC|20250701|13:41:43.748241|S|100|161.07|0|100
C|PLPC|20250701|13:41:43.748241|S|20|161.15|0|20
C|PLPC|20250701|13:41:43.748241|S|276|161.07|0|276
C|PLPC|20250701|13:41:43.748241|S|20|161.21|0|20
C|PLPC|20250701|13:41:57.273993|S|30|161.22|0|30
C|PLPC|20250701|13:42:02.191996|S|30|161.16|0|30
C|PLPC|20250701|13:45:17.219943|S|20|161.71|0|20
C|PLPC|20250701|13:45:17.219943|S|13|161.75|0|13
C|PLPC|20250701|14:48:50.494133|S|6|160.61|0|6
C|PLPC|20250701|14:48:50.494134|S|18|160.61|0|18
C|PLPC|20250701|14:50:08.235721|S|100|160.63|0|100
C|PLPC|20250701|14:50:08.235721|S|100|160.61|0|100
C|PLPC|20250701|14:50:41.766075|S|112|160.86|0|112
C|PLPC|20250701|14:50:41.766076|S|20|160.83|0|20
C|PLPC|20250701|14:50:41.766076|S|40|160.84|0|40
C|PLPC|20250701|14:52:14.018487|S|404|160.77|0|404
C|PLPC|20250701|14:55:47.584332|S|160|161.42|0|160
C|PLPC|20250701|14:55:47.584333|S|6|161.47|0|6
C|PLPC|20250701|14:55:47.584334|S|20|161.48|0|20
C|PLPC|20250701|14:55:47.584334|S|94|161.47|0|94
C|PLPC|20250701|14:55:47.584334|S|40|161.48|0|40
C|PLPC|20250701|15:06:12.027638|S|160|160.56|0|160
C|PLPC|20250701|15:06:12.027638|S|40|160.59|0|40
C|PLPC|20250701|15:06:12.028162|S|40|160.56|0|40
C|PLPC|20250701|15:09:45.512162|S|40|160.53|0|40
C|PLPC|20250701|15:09:45.512162|S|175|160.53|0|175
C|PLPC|20250701|15:10:04.354070|S|1|160.4|0|1
C|PLPC|20250701|15:10:04.354071|S|22|160.4|0|22
C|PLRX|20250701|10:09:28.244952|S|1|1.18|0|1
C|PLRX|20250701|10:10:28.049521|S|3|1.18|0|3
C|PLRX|20250701|10:10:28.049521|S|5|1.18|0|5
C|PLRX|20250701|10:42:51.485969|S|13|1.22|0|13
C|PLRX|20250701|10:42:51.485969|S|4|1.22|0|4
C|PLRX|20250701|10:42:51.485969|S|3|1.22|0|3
C|PLRX|20250701|10:42:51.485969|S|6|1.22|0|6
C|PLRX|20250701|11:04:03.835456|S|22|1.22|0|22
C|PLRX|20250701|11:04:03.835456|S|13|1.22|0|13
C|PLRX|20250701|11:05:17.240098|S|1|1.22|0|1
C|PLRX|20250701|11:09:22.033760|S|31|1.22|0|31
C|PLRX|20250701|11:12:01.863534|S|1|1.23|0|1
C|PLRX|20250701|11:12:01.863534|S|1|1.23|0|1
C|PLRX|20250701|11:12:01.863534|S|1|1.23|0|1
C|PLRX|20250701|11:15:32.245144|S|1|1.23|0|1
C|PLRX|20250701|11:15:32.245144|S|1|1.23|0|1
C|PLRX|20250701|11:15:32.245144|S|2|1.23|0|2
C|PLRX|20250701|11:15:32.245144|S|3|1.23|0|3
C|PLRX|20250701|11:33:07.665251|S|7|1.23|0|7
C|PLRX|20250701|11:38:51.068246|S|33|1.23|0|33
C|PLRX|20250701|11:46:14.388914|S|1|1.24|0|1
C|PLRX|20250701|11:46:14.388914|S|1|1.24|0|1
C|PLRX|20250701|11:46:14.388915|S|3|1.24|0|3
C|PLRX|20250701|11:46:14.388915|S|2|1.24|0|2
C|PLRX|20250701|11:46:14.388915|S|1|1.24|0|1
C|PLRX|20250701|11:46:14.388917|S|4|1.24|0|4
C|PLRX|20250701|11:46:14.388917|S|17|1.24|0|17
C|PLRX|20250701|12:20:36.255079|S|36|1.24|0|36
C|PLRX|20250701|12:20:36.255079|S|1|1.24|0|1
C|PLRX|20250701|12:20:36.255079|S|1|1.24|0|1
C|PLRX|20250701|12:20:36.255079|S|2|1.24|0|2
C|PLRX|20250701|12:29:37.165811|S|13|1.23|0|13
C|PLRX|20250701|12:29:37.165811|S|7|1.23|0|7
C|PLRX|20250701|12:34:54.953203|S|13|1.22|0|13
C|PLRX|20250701|12:34:54.953204|S|7|1.22|0|7
C|PLRX|20250701|13:12:18.894046|S|14|1.21|0|14
C|PLRX|20250701|14:37:59.459898|S|48|1.21|0|48
C|PLRX|20250701|14:38:08.549359|S|12|1.21|0|12
C|PLRX|20250701|14:48:02.319678|S|1|1.21|0|1
C|PLRX|20250701|14:48:02.319678|S|1|1.21|0|1
C|PLRX|20250701|14:48:02.319678|S|1|1.21|0|1
C|PLRX|20250701|14:48:02.319679|S|2|1.21|0|2
C|PLRX|20250701|14:48:02.319679|S|3|1.21|0|3
C|PLRX|20250701|15:56:29.669174|S|100|1.195|0|100
C|PLRX|20250701|15:56:52.624804|S|100|1.195|0|100
C|PLRX|20250701|15:56:53.486217|S|100|1.195|0|100
C|PLRX|20250701|15:57:59.094973|S|100|1.195|0|100
C|PLSE|20250701|10:06:14.379094|S|100|15.03|0|100
C|PLSE|20250701|10:13:59.352764|S|62|14.92|0|62
C|PLSE|20250701|12:29:59.674250|S|26|15.21|0|26
C|PLSE|20250701|12:56:20.087714|S|73|15.06|0|73
C|PLSE|20250701|12:56:20.918474|S|73|15.06|0|73
C|PLSE|20250701|14:52:14.033804|S|75|14.99|0|75
C|PLSE|20250701|14:52:14.033804|S|25|14.98|0|25
C|PLSE|20250701|14:52:14.033813|S|25|14.99|0|25
C|PLSE|20250701|15:06:11.694026|S|27|14.86|0|27
C|PLTD|20250701|09:35:41.380560|S|400|9.46|0|400
C|PLTD|20250701|09:39:44.064158|S|967|9.53|0|967
C|PLTD|20250701|09:39:44.064158|S|100|9.53|0|100
C|PLTD|20250701|09:41:41.788903|S|100|9.56|0|100
C|PLTD|20250701|10:04:11.769735|S|5|9.63|0|5
C|PLTD|20250701|10:22:08.053493|S|1284|9.71|0|1284
C|PLTD|20250701|10:22:08.053494|S|100|9.71|0|100
C|PLTD|20250701|10:38:26.878444|S|100|9.8|0|100
C|PLTD|20250701|10:43:53.536137|S|100|9.83|0|100
C|PLTD|20250701|10:47:37.087916|S|600|9.85|0|600
C|PLTD|20250701|10:48:52.379184|S|1000|9.85|0|1000
C|PLTD|20250701|10:49:33.573266|S|300|9.85|0|300
C|PLTD|20250701|10:49:34.438888|S|600|9.85|0|600
C|PLTD|20250701|10:49:34.473579|S|400|9.85|0|400
C|PLTD|20250701|10:55:26.276658|S|400|9.78|0|400
C|PLTD|20250701|11:02:41.399838|S|800|9.75|0|800
C|PLTD|20250701|11:10:55.478642|S|400|9.88|0|400
C|PLTD|20250701|12:03:40.682033|S|400|9.79|0|400
C|PLTD|20250701|12:41:20.351355|S|100|9.77|0|100
C|PLTD|20250701|12:55:40.372940|S|400|9.72|0|400
C|PLTD|20250701|13:24:03.387440|S|400|9.8|0|400
C|PLTD|20250701|14:25:04.131055|S|100|9.82|0|100
C|PLTD|20250701|15:34:05.650345|S|400|9.77|0|400
C|PLTD|20250701|15:35:07.217774|S|1300|9.76|0|1300
C|PLTD|20250701|15:46:16.150352|S|3700|9.76|0|3700
C|PLTD|20250701|15:46:16.336590|S|1400|9.76|0|1400
C|PLTD|20250701|15:46:16.336590|S|2200|9.76|0|2200
C|PLTD|20250701|15:49:07.323913|S|1200|9.74|0|1200
C|PLTD|20250701|15:49:07.330915|S|900|9.74|0|900
C|PLTD|20250701|15:49:07.344383|S|900|9.74|0|900
C|PLTD|20250701|15:49:07.365690|S|300|9.74|0|300
C|PLTD|20250701|15:49:07.365690|S|2300|9.74|0|2300
C|PLTD|20250701|15:49:07.365691|S|600|9.74|0|600
C|PLTD|20250701|15:49:07.477429|S|900|9.74|0|900
C|PLTD|20250701|15:50:19.435010|S|3669|9.75|0|3669
C|PLTD|20250701|15:59:06.408459|S|100|9.75|0|100
C|PLTD|20250701|15:59:27.949333|S|200|9.745|0|200
C|PLTK|20250701|09:37:02.185809|S|100|4.75|0|100
C|PLTK|20250701|09:54:20.117012|S|1|4.78|0|1
C|PLTK|20250701|09:54:20.117012|S|1|4.78|0|1
C|PLTK|20250701|09:54:20.117012|S|2|4.78|0|2
C|PLTK|20250701|09:54:20.117012|S|1|4.78|0|1
C|PLTK|20250701|09:54:20.117012|S|7|4.78|0|7
C|PLTK|20250701|10:05:28.612972|S|56|4.77|0|56
C|PLTK|20250701|10:12:20.618850|S|101|4.795|0|101
C|PLTK|20250701|10:12:20.652653|S|76|4.79|0|76
C|PLTK|20250701|10:12:20.652653|S|25|4.795|0|25
C|PLTK|20250701|10:27:44.776909|S|10|4.81|0|10
C|PLTK|20250701|10:28:22.566865|S|2|4.81|0|2
C|PLTK|20250701|10:28:22.566865|S|8|4.81|0|8
C|PLTK|20250701|10:28:37.767370|S|55|4.81|0|55
C|PLTK|20250701|10:28:37.767370|S|8|4.81|0|8
C|PLTK|20250701|10:32:46.395469|S|62|4.82|0|62
C|PLTK|20250701|10:33:24.552943|S|1|4.81|0|1
C|PLTK|20250701|10:33:24.552944|S|2|4.81|0|2
C|PLTK|20250701|10:37:13.022257|S|2|4.81|0|2
C|PLTK|20250701|10:37:13.022257|S|1|4.81|0|1
C|PLTK|20250701|10:37:13.022258|S|4|4.81|0|4
C|PLTK|20250701|10:42:22.531366|S|11|4.82|0|11
C|PLTK|20250701|10:44:04.345171|S|58|4.82|0|58
C|PLTK|20250701|10:44:59.760756|S|6|4.82|0|6
C|PLTK|20250701|10:51:04.783377|S|53|4.82|0|53
C|PLTK|20250701|10:53:17.391995|S|1|4.81|0|1
C|PLTK|20250701|10:53:17.391995|S|5|4.81|0|5
C|PLTK|20250701|10:53:17.391995|S|1|4.81|0|1
C|PLTK|20250701|10:53:17.391995|S|2|4.81|0|2
C|PLTK|20250701|10:53:17.391995|S|5|4.81|0|5
C|PLTK|20250701|10:53:17.391995|S|5|4.81|0|5
C|PLTK|20250701|10:53:17.391995|S|1|4.81|0|1
C|PLTK|20250701|11:07:42.326214|S|2|4.81|0|2
C|PLTK|20250701|11:07:42.326214|S|4|4.81|0|4
C|PLTK|20250701|11:07:42.326215|S|1|4.81|0|1
C|PLTK|20250701|11:07:42.326215|S|1|4.81|0|1
C|PLTK|20250701|11:07:42.326215|S|3|4.81|0|3
C|PLTK|20250701|11:07:42.326216|S|1|4.81|0|1
C|PLTK|20250701|11:07:42.326217|S|6|4.81|0|6
C|PLTK|20250701|11:19:13.080453|S|56|4.84|0|56
C|PLTK|20250701|11:43:14.203765|S|33|4.885|0|33
C|PLTK|20250701|11:43:47.839611|S|100|4.89|0|100
C|PLTK|20250701|11:44:00.498709|S|19|4.89|0|19
C|PLTK|20250701|11:49:16.535437|S|82|4.91|0|82
C|PLTK|20250701|11:49:27.220719|S|86|4.91|0|86
C|PLTK|20250701|12:03:13.412456|S|60|4.92|0|60
C|PLTK|20250701|12:21:39.786776|S|16|4.95|0|16
C|PLTK|20250701|12:46:12.567093|S|1|4.95|0|1
C|PLTK|20250701|12:46:12.567094|S|1|4.95|0|1
C|PLTK|20250701|12:46:12.567094|S|1|4.95|0|1
C|PLTK|20250701|13:00:35.611278|S|100|4.92|0|100
C|PLTK|20250701|13:02:54.881478|S|100|4.9|0|100
C|PLTK|20250701|13:19:38.462699|S|100|4.91|0|100
C|PLTK|20250701|13:30:40.086352|S|100|4.92|0|100
C|PLTK|20250701|13:35:21.089195|S|100|4.92|0|100
C|PLTK|20250701|13:35:29.330394|S|100|4.92|0|100
C|PLTK|20250701|13:42:45.166227|S|68|4.92|0|68
C|PLTK|20250701|13:48:52.434158|S|100|4.92|0|100
C|PLTK|20250701|13:52:50.114784|S|24|4.92|0|24
C|PLTK|20250701|13:58:44.827687|S|13|4.92|0|13
C|PLTK|20250701|14:08:15.627140|S|38|4.9|0|38
C|PLTK|20250701|14:08:23.740805|S|40|4.9|0|40
C|PLTK|20250701|14:28:04.799737|S|100|4.9|0|100
C|PLTK|20250701|14:28:04.935099|S|100|4.9|0|100
C|PLTK|20250701|14:28:05.674163|S|100|4.9|0|100
C|PLTK|20250701|14:38:17.619553|S|14|4.9|0|14
C|PLTK|20250701|14:39:38.714209|S|86|4.9|0|86
C|PLTK|20250701|14:39:58.798440|S|100|4.9|0|100
C|PLTK|20250701|14:40:46.681661|S|100|4.9|0|100
C|PLTK|20250701|14:45:43.865491|S|100|4.9|0|100
C|PLTK|20250701|14:55:53.118723|S|25|4.88|0|25
C|PLTK|20250701|15:12:38.171852|S|40|4.89|0|40
C|PLTK|20250701|15:34:35.783110|S|1|4.88|0|1
C|PLTK|20250701|15:43:30.618333|S|11|4.88|0|11
C|PLTK|20250701|15:43:30.618333|S|6|4.88|0|6
C|PLTK|20250701|15:43:30.618334|S|9|4.88|0|9
C|PLTK|20250701|15:43:30.618334|S|14|4.88|0|14
C|PLTK|20250701|15:43:30.618334|S|16|4.88|0|16
C|PLTK|20250701|15:47:14.159948|S|14|4.9|0|14
C|PLTK|20250701|15:48:05.467287|S|6|4.89|0|6
C|PLTK|20250701|15:48:05.467287|S|1|4.89|0|1
C|PLTK|20250701|15:48:05.469395|S|100|4.89|0|100
C|PLTK|20250701|15:49:47.646849|S|49|4.895|0|49
C|PLTK|20250701|15:49:51.625670|S|11|4.895|0|11
C|PLTK|20250701|15:58:10.400669|S|12|4.905|0|12
C|PLTK|20250701|15:58:10.484019|S|300|4.89|0|300
C|PLTK|20250701|15:58:58.937505|S|31|4.9|0|31
C|PLTK|20250701|15:59:41.620115|S|200|4.89|0|200
C|PLTK|20250701|15:59:42.042935|S|200|4.89|0|200
C|PLTK|20250701|15:59:42.627323|S|200|4.89|0|200
C|PLTK|20250701|15:59:50.471063|S|30|4.9|0|30
C|PLTK|20250701|15:59:52.394089|S|73|4.9|0|73
C|PLTK|20250701|15:59:54.057677|S|13|4.9|0|13
C|PLTK|20250701|15:59:56.750251|S|42|4.9|0|42
C|PLTK|20250701|15:59:56.750251|S|53|4.9|0|53
C|PLTK|20250701|15:59:57.010571|S|19|4.9|0|19
C|PLTR|20250701|09:30:00.117188|S|100|135.31|0|100
C|PLTR|20250701|09:30:01.051072|S|13|134.98|0|13
C|PLTR|20250701|09:30:02.086162|S|100|135.17|0|100
C|PLTR|20250701|09:30:03.671782|S|13|135.41|0|13
C|PLTR|20250701|09:30:04.826201|S|1|135.57|0|1
C|PLTR|20250701|09:30:04.835061|S|100|135.55|0|100
C|PLTR|20250701|09:30:05.287255|S|100|135.4|0|100
C|PLTR|20250701|09:30:07.945074|S|12|135.54|0|12
C|PLTR|20250701|09:30:14.606348|S|100|135.485|0|100
C|PLTR|20250701|09:30:14.606400|S|100|135.5|0|100
C|PLTR|20250701|09:30:15.158294|S|100|135.56|0|100
C|PLTR|20250701|09:30:17.087206|S|100|135.58|0|100
C|PLTR|20250701|09:30:25.510817|S|100|135.6|0|100
C|PLTR|20250701|09:30:26.246136|S|100|135.59|0|100
C|PLTR|20250701|09:30:40.216102|S|100|135.93|0|100
C|PLTR|20250701|09:31:06.359335|S|95|135.92|0|95
C|PLTR|20250701|09:31:26.913901|S|100|135.58|0|100
C|PLTR|20250701|09:31:36.194432|S|20|135.51|0|20
C|PLTR|20250701|09:31:56.025579|S|347|135.57|0|347
C|PLTR|20250701|09:32:56.799952|S|100|134.51|0|100
C|PLTR|20250701|09:33:06.336755|S|100|135.06|0|100
C|PLTR|20250701|09:33:34.640934|S|100|135.14|0|100
C|PLTR|20250701|09:33:46.568676|S|5|134.91|0|5
C|PLTR|20250701|09:33:48.894994|S|100|134.93|0|100
C|PLTR|20250701|09:34:29.870350|S|7|134.98|0|7
C|PLTR|20250701|09:34:29.870365|S|8|134.98|0|8
C|PLTR|20250701|09:34:29.870419|S|85|134.98|0|85
C|PLTR|20250701|09:34:33.037569|S|100|134.73|0|100
C|PLTR|20250701|09:35:03.811207|S|8|134.69|0|8
C|PLTR|20250701|09:35:03.811221|S|8|134.69|0|8
C|PLTR|20250701|09:35:04.407381|S|86|134.7|0|86
C|PLTR|20250701|09:36:01.397835|S|100|135.08|0|100
C|PLTR|20250701|09:36:01.446604|S|100|135.08|0|100
C|PLTR|20250701|09:36:01.482331|S|100|135.08|0|100
C|PLTR|20250701|09:36:01.526951|S|100|135.08|0|100
C|PLTR|20250701|09:37:07.335510|S|100|134.725|0|100
C|PLTR|20250701|09:37:54.590849|S|100|134.35|0|100
C|PLTR|20250701|09:38:11.796282|S|100|134.05|0|100
C|PLTR|20250701|09:38:21.334111|S|100|134.13|0|100
C|PLTR|20250701|09:38:48.081359|S|100|134|0|100
C|PLTR|20250701|09:39:08.721038|S|100|134.145|0|100
C|PLTR|20250701|09:40:10.830735|S|347|134.01|0|347
C|PLTR|20250701|09:40:23.983222|S|100|134.07|0|100
C|PLTR|20250701|09:41:51.410171|S|14|133.41|0|14
C|PLTR|20250701|09:41:53.472555|S|10|133.36|0|10
C|PLTR|20250701|09:41:53.472587|S|9|133.36|0|9
C|PLTR|20250701|09:42:00.167157|S|100|133.6|0|100
C|PLTR|20250701|09:42:36.552573|S|10|133.47|0|10
C|PLTR|20250701|09:43:31.497801|S|8|133.025|0|8
C|PLTR|20250701|09:44:39.349521|S|100|133.255|0|100
C|PLTR|20250701|09:45:09.260824|S|100|133.335|0|100
C|PLTR|20250701|09:47:52.152292|S|70|133.75|0|70
C|PLTR|20250701|09:49:06.228520|S|100|133.395|0|100
C|PLTR|20250701|09:49:06.240585|S|100|133.395|0|100
C|PLTR|20250701|09:50:03.866486|S|100|133.395|0|100
C|PLTR|20250701|09:51:11.853491|S|33|133.23|0|33
C|PLTR|20250701|09:51:24.244126|S|148|133.42|0|148
C|PLTR|20250701|09:52:38.819704|S|5|133.59|0|5
C|PLTR|20250701|09:52:38.819704|S|5|133.59|0|5
C|PLTR|20250701|09:53:40.999835|S|100|133.84|0|100
C|PLTR|20250701|09:57:28.582186|S|3|133.35|0|3
C|PLTR|20250701|09:59:47.487439|S|100|133.12|0|100
C|PLTR|20250701|10:00:19.944210|S|100|132.955|0|100
C|PLTR|20250701|10:01:18.272030|S|2|132.9|0|2
C|PLTR|20250701|10:01:43.429799|S|1|132.95|0|1
C|PLTR|20250701|10:02:06.047868|S|5|132.8|0|5
C|PLTR|20250701|10:05:04.622788|S|100|132.7|0|100
C|PLTR|20250701|10:05:48.947268|S|100|132.645|0|100
C|PLTR|20250701|10:07:38.970877|S|278|132.34|0|278
C|PLTR|20250701|10:07:46.655521|S|5|132.37|0|5
C|PLTR|20250701|10:08:10.886130|S|100|132.57|0|100
C|PLTR|20250701|10:10:11.622150|S|100|132.19|0|100
C|PLTR|20250701|10:10:11.650720|S|100|132.155|0|100
C|PLTR|20250701|10:10:32.220469|S|150|132.02|0|150
C|PLTR|20250701|10:10:32.221051|S|100|132.02|0|100
C|PLTR|20250701|10:10:32.221602|S|50|132.02|0|50
C|PLTR|20250701|10:10:32.263861|S|111|132.02|0|111
C|PLTR|20250701|10:10:32.265152|S|150|132.02|0|150
C|PLTR|20250701|10:10:32.266137|S|100|132.02|0|100
C|PLTR|20250701|10:10:32.557302|S|100|132|0|100
C|PLTR|20250701|10:10:44.691511|S|100|131.76|0|100
C|PLTR|20250701|10:10:48.553292|S|100|131.875|0|100
C|PLTR|20250701|10:11:08.161730|S|100|131.83|0|100
C|PLTR|20250701|10:13:49.508000|S|191|131.72|0|191
C|PLTR|20250701|10:14:27.195882|S|1|131.6|0|1
C|PLTR|20250701|10:15:06.773147|S|1|131.87|0|1
C|PLTR|20250701|10:19:41.388097|S|5|131.47|0|5
C|PLTR|20250701|10:20:59.900388|S|10|131.71|0|10
C|PLTR|20250701|10:21:39.818383|S|15|131.4|0|15
C|PLTR|20250701|10:24:02.096806|S|100|130.94|0|100
C|PLTR|20250701|10:26:03.530973|S|1|131.45|0|1
C|PLTR|20250701|10:26:05.400622|S|131|131.43|0|131
C|PLTR|20250701|10:26:06.630180|S|50|131.35|0|50
C|PLTR|20250701|10:26:41.398793|S|100|131.065|0|100
C|PLTR|20250701|10:27:48.102940|S|100|130.82|0|100
C|PLTR|20250701|10:28:30.405462|S|5|130.63|0|5
C|PLTR|20250701|10:30:01.604266|S|100|130.22|0|100
C|PLTR|20250701|10:35:41.102260|S|5|130.57|0|5
C|PLTR|20250701|10:37:11.537750|S|100|129.855|0|100
C|PLTR|20250701|10:37:11.537872|S|5|129.85|0|5
C|PLTR|20250701|10:37:11.570682|S|22|129.82|0|22
C|PLTR|20250701|10:37:11.571281|S|25|129.82|0|25
C|PLTR|20250701|10:37:13.071225|S|19|129.705|0|19
C|PLTR|20250701|10:37:14.973191|S|100|129.72|0|100
C|PLTR|20250701|10:37:14.973705|S|50|129.72|0|50
C|PLTR|20250701|10:37:16.136465|S|150|129.78|0|150
C|PLTR|20250701|10:40:12.008196|S|100|129.73|0|100
C|PLTR|20250701|10:40:55.363511|S|100|129.75|0|100
C|PLTR|20250701|10:41:11.672805|S|100|129.89|0|100
C|PLTR|20250701|10:42:46.041785|S|5|129.57|0|5
C|PLTR|20250701|10:43:02.796424|S|100|129.43|0|100
C|PLTR|20250701|10:45:08.993893|S|62|129.42|0|62
C|PLTR|20250701|10:45:26.153023|S|100|129.32|0|100
C|PLTR|20250701|10:45:40.363958|S|100|129.26|0|100
C|PLTR|20250701|10:46:16.633473|S|17|128.96|0|17
C|PLTR|20250701|10:46:35.779867|S|100|128.82|0|100
C|PLTR|20250701|10:49:10.109612|S|297|129.36|0|297
C|PLTR|20250701|10:55:18.265067|S|100|130.325|0|100
C|PLTR|20250701|10:59:37.498962|S|155|129.845|0|155
C|PLTR|20250701|11:03:48.030692|S|100|130.665|0|100
C|PLTR|20250701|11:04:02.470342|S|100|130.59|0|100
C|PLTR|20250701|11:05:14.728223|S|100|130.7|0|100
C|PLTR|20250701|11:08:22.454027|S|19|129.21|0|19
C|PLTR|20250701|11:08:33.441667|S|60|129|0|60
C|PLTR|20250701|11:10:27.675513|S|100|128.845|0|100
C|PLTR|20250701|11:10:31.530327|S|100|128.675|0|100
C|PLTR|20250701|11:11:07.961487|S|5|128.87|0|5
C|PLTR|20250701|11:11:07.961504|S|95|128.87|0|95
C|PLTR|20250701|11:15:09.173317|S|1|129.17|0|1
C|PLTR|20250701|11:19:01.231997|S|100|129.47|0|100
C|PLTR|20250701|11:19:37.066164|S|100|129.56|0|100
C|PLTR|20250701|11:23:15.263850|S|100|129.88|0|100
C|PLTR|20250701|11:25:16.134979|S|100|130.05|0|100
C|PLTR|20250701|11:27:48.446440|S|100|130.01|0|100
C|PLTR|20250701|11:28:39.152227|S|5|130.15|0|5
C|PLTR|20250701|11:28:44.546926|S|100|130.12|0|100
C|PLTR|20250701|11:29:44.333201|S|100|130.02|0|100
C|PLTR|20250701|11:29:49.682727|S|100|130.05|0|100
C|PLTR|20250701|11:31:48.048199|S|100|130.16|0|100
C|PLTR|20250701|11:31:57.012831|S|100|130.14|0|100
C|PLTR|20250701|11:32:33.289134|S|100|130.18|0|100
C|PLTR|20250701|11:32:38.131164|S|100|130.12|0|100
C|PLTR|20250701|11:33:53.155441|S|400|130.13|0|400
C|PLTR|20250701|11:36:06.485958|S|100|130.14|0|100
C|PLTR|20250701|11:49:43.372972|S|100|129.23|0|100
C|PLTR|20250701|11:55:06.109612|S|5|129.86|0|5
C|PLTR|20250701|11:55:29.876481|S|100|129.73|0|100
C|PLTR|20250701|11:56:43.681647|S|100|129.83|0|100
C|PLTR|20250701|11:59:44.381119|S|150|129.94|0|150
C|PLTR|20250701|12:00:03.936850|S|10|129.82|0|10
C|PLTR|20250701|12:03:53.123375|S|100|130.065|0|100
C|PLTR|20250701|12:03:53.123375|S|400|130.05|0|400
C|PLTR|20250701|12:14:15.676401|S|100|129.94|0|100
C|PLTR|20250701|12:14:15.729462|S|100|129.95|0|100
C|PLTR|20250701|12:15:28.129338|S|100|129.79|0|100
C|PLTR|20250701|12:15:31.069910|S|14|129.825|0|14
C|PLTR|20250701|12:22:52.586696|S|100|129.87|0|100
C|PLTR|20250701|12:23:57.465162|S|100|129.845|0|100
C|PLTR|20250701|12:26:03.266443|S|100|129.775|0|100
C|PLTR|20250701|12:26:32.396376|S|5|129.83|0|5
C|PLTR|20250701|12:28:44.616188|S|100|129.925|0|100
C|PLTR|20250701|12:28:44.632113|S|100|129.925|0|100
C|PLTR|20250701|12:30:33.962038|S|180|130.06|0|180
C|PLTR|20250701|12:31:05.757916|S|100|130.175|0|100
C|PLTR|20250701|12:31:13.436157|S|41|130.105|0|41
C|PLTR|20250701|12:34:01.135432|S|100|130.05|0|100
C|PLTR|20250701|12:36:54.602855|S|100|130.095|0|100
C|PLTR|20250701|12:47:10.534121|S|100|130.6|0|100
C|PLTR|20250701|12:47:10.726624|S|15|130.595|0|15
C|PLTR|20250701|12:54:46.435368|S|1|131.09|0|1
C|PLTR|20250701|12:57:25.101497|S|100|130.745|0|100
C|PLTR|20250701|13:00:22.550804|S|2|130.63|0|2
C|PLTR|20250701|13:08:56.763334|S|100|130.79|0|100
C|PLTR|20250701|13:10:04.637257|S|100|130.625|0|100
C|PLTR|20250701|13:14:54.875191|S|20|130.595|0|20
C|PLTR|20250701|13:19:44.323521|S|347|129.97|0|347
C|PLTR|20250701|13:21:42.070202|S|1|130.02|0|1
C|PLTR|20250701|13:24:30.633765|S|100|129.92|0|100
C|PLTR|20250701|13:26:03.412057|S|100|130.13|0|100
C|PLTR|20250701|13:29:34.346114|S|10|130.14|0|10
C|PLTR|20250701|13:38:09.712415|S|1|129.71|0|1
C|PLTR|20250701|13:46:54.516052|S|25|129.8|0|25
C|PLTR|20250701|13:57:33.362728|S|100|129.86|0|100
C|PLTR|20250701|14:01:52.552268|S|5|129.89|0|5
C|PLTR|20250701|14:12:53.785021|S|100|129.88|0|100
C|PLTR|20250701|14:16:22.371416|S|100|129.67|0|100
C|PLTR|20250701|14:16:24.718996|S|150|129.67|0|150
C|PLTR|20250701|14:18:59.298449|S|25|130|0|25
C|PLTR|20250701|14:25:00.426258|S|150|129.72|0|150
C|PLTR|20250701|14:25:11.909647|S|100|129.72|0|100
C|PLTR|20250701|14:27:03.308271|S|69|129.59|0|69
C|PLTR|20250701|14:42:53.422777|S|100|130.31|0|100
C|PLTR|20250701|14:45:31.736126|S|10|130.27|0|10
C|PLTR|20250701|14:58:54.574623|S|100|129.45|0|100
C|PLTR|20250701|14:59:05.381395|S|2|129.51|0|2
C|PLTR|20250701|14:59:48.498536|S|100|129.5|0|100
C|PLTR|20250701|15:00:00.587884|S|100|129.45|0|100
C|PLTR|20250701|15:02:36.607436|S|100|129.15|0|100
C|PLTR|20250701|15:02:40.372898|S|1|129.12|0|1
C|PLTR|20250701|15:08:24.696601|S|25|129.74|0|25
C|PLTR|20250701|15:12:06.256391|S|100|129.58|0|100
C|PLTR|20250701|15:13:05.345332|S|100|129.63|0|100
C|PLTR|20250701|15:13:05.365183|S|47|129.63|0|47
C|PLTR|20250701|15:20:08.422622|S|150|130.07|0|150
C|PLTR|20250701|15:22:57.126980|S|25|130.16|0|25
C|PLTR|20250701|15:28:00.871468|S|100|130.28|0|100
C|PLTR|20250701|15:28:00.871591|S|50|130.28|0|50
C|PLTR|20250701|15:28:12.575944|S|1|130.235|0|1
C|PLTR|20250701|15:28:34.103873|S|10|130.27|0|10
C|PLTR|20250701|15:29:06.056739|S|88|130.375|0|88
C|PLTR|20250701|15:33:52.685576|S|10|130.25|0|10
C|PLTR|20250701|15:58:11.237129|E|10|130.74|0|10
C|PLTR|20250701|15:59:47.051122|S|100|130.635|0|100
C|PLTU|20250701|09:31:01.545723|S|100|61.26|0|100
C|PLTU|20250701|09:34:50.232732|S|1|59.69|0|1
C|PLTU|20250701|10:02:38.285782|S|4|58.09|0|4
C|PLTU|20250701|10:09:10.593025|S|14|57.94|0|14
C|PLTU|20250701|10:17:39.298763|S|1|57.6|0|1
C|PLTU|20250701|10:28:32.361195|S|11|56.26|0|11
C|PLTU|20250701|10:28:32.403537|S|4|56.18|0|4
C|PLTU|20250701|10:28:32.404547|S|10|56.18|0|10
C|PLTU|20250701|10:28:44.095987|S|10|56.08|0|10
C|PLTU|20250701|10:57:25.448234|S|5|55.48|0|5
C|PLTU|20250701|11:19:10.018511|S|64|55.245|0|64
C|PLTU|20250701|11:19:10.018587|S|36|55.245|0|36
C|PLTU|20250701|11:22:21.876547|S|11|55.55|0|11
C|PLTU|20250701|11:58:40.293896|S|10|55.62|0|10
C|PLTU|20250701|13:53:04.703511|S|100|55.91|0|100
C|PLTW|20250701|09:43:36.259566|S|35|41.51|0|35
C|PLTW|20250701|09:43:36.259567|S|40|41.52|0|40
C|PLTW|20250701|10:03:11.013753|S|35|41.39|0|35
C|PLTW|20250701|10:10:00.507517|S|75|41.23|0|75
C|PLTW|20250701|10:12:16.202334|S|136|41.02|0|136
C|PLTW|20250701|10:12:16.202473|S|35|41.01|0|35
C|PLTW|20250701|10:12:16.202473|S|35|41|0|35
C|PLTW|20250701|10:26:56.145010|S|15|40.69|0|15
C|PLTW|20250701|10:33:57.529922|S|100|40.57|0|100
C|PLTW|20250701|10:58:42.199211|S|25|40.27|0|25
C|PLTW|20250701|11:06:26.426979|S|77|40.56|0|77
C|PLTW|20250701|12:09:33.647314|S|4|40.17|0|4
C|PLTW|20250701|13:20:44.058482|S|24|40.34|0|24
C|PLTW|20250701|13:20:47.922503|S|29|40.34|0|29
C|PLTW|20250701|13:20:47.922581|S|59|40.34|0|59
C|PLTW|20250701|13:46:56.935847|S|200|40.26|0|200
C|PLTW|20250701|14:48:33.796230|S|6|40.46|0|6
C|PLTW|20250701|15:01:17.036125|S|35|40.08|0|35
C|PLTW|20250701|15:01:17.097437|S|35|40.08|0|35
C|PLTW|20250701|15:01:17.638867|S|35|40.08|0|35
C|PLTW|20250701|15:02:15.220400|S|23|40.02|0|23
C|PLTW|20250701|15:31:20.439564|S|4|40.49|0|4
C|PLTW|20250701|15:31:21.039989|S|1|40.5|0|1
C|PLTY|20250701|09:30:00.584943|S|100|63.82|0|100
C|PLTY|20250701|10:02:09.098237|S|20|62.69|0|20
C|PLTY|20250701|10:17:14.159285|S|5|62.44|0|5
C|PLTY|20250701|10:30:05.637802|S|4|61.62|0|4
C|PLTY|20250701|10:30:08.422200|S|1|61.62|0|1
C|PLTY|20250701|10:30:09.994797|S|1|61.62|0|1
C|PLTY|20250701|10:30:26.645159|S|5|61.69|0|5
C|PLTY|20250701|10:37:29.642274|S|49|61.3|0|49
C|PLTY|20250701|10:38:35.459801|S|1|61.48|0|1
C|PLTY|20250701|10:51:55.295835|S|10|61.34|0|10
C|PLTY|20250701|10:58:29.253648|S|3|61.45|0|3
C|PLTY|20250701|10:59:08.599784|S|1|61.32|0|1
C|PLTY|20250701|11:04:03.456732|S|10|61.73|0|10
C|PLTY|20250701|11:10:11.969714|S|4|60.96|0|4
C|PLTY|20250701|11:16:46.360946|S|100|61.1|0|100
C|PLTY|20250701|11:22:38.560145|S|3|61.38|0|3
C|PLTY|20250701|11:25:38.774117|S|4|61.49|0|4
C|PLTY|20250701|11:26:17.798148|S|3|61.48|0|3
C|PLTY|20250701|11:26:38.390957|S|10|61.49|0|10
C|PLTY|20250701|11:46:52.480810|S|4|61.4|0|4
C|PLTY|20250701|12:00:40.289222|S|10|61.37|0|10
C|PLTY|20250701|12:00:52.446682|S|3|61.37|0|3
C|PLTY|20250701|12:38:03.064185|S|100|61.58|0|100
C|PLTY|20250701|12:45:27.358209|S|1|61.74|0|1
C|PLTY|20250701|12:45:28.752165|S|4|61.74|0|4
C|PLTY|20250701|12:46:24.632951|S|1|61.72|0|1
C|PLTY|20250701|14:03:48.260876|S|2|61.47|0|2
C|PLTY|20250701|14:44:27.850152|S|1|61.6|0|1
C|PLTY|20250701|15:13:41.043864|S|2|61.35|0|2
C|PLTY|20250701|15:15:05.955420|S|9|61.38|0|9
C|PLTY|20250701|15:58:19.632251|S|200|61.89|0|200
C|PLTY|20250701|15:58:19.632252|S|83|61.89|0|83
C|PLTZ|20250701|09:40:32.934126|S|100|15.16|0|100
C|PLTZ|20250701|10:51:31.386043|E|200|15.97|0|200
C|PLTZ|20250701|10:53:17.514654|E|525|15.9|0|525
C|PLTZ|20250701|12:54:06.996079|S|24|15.74|0|24
C|PLTZ|20250701|12:54:42.266660|S|23|15.72|0|23
C|PLTZ|20250701|13:25:01.580049|S|22|15.96|0|22
C|PLTZ|20250701|14:58:37.362005|E|810|16.08|0|810
C|PLUG|20250701|09:31:02.411554|S|5500|1.435|0|5500
C|PLUG|20250701|09:31:02.411621|S|1200|1.435|0|1200
C|PLUG|20250701|09:31:48.138612|S|1|1.41|0|1
C|PLUG|20250701|09:32:58.214573|S|100|1.4|0|100
C|PLUG|20250701|09:32:58.214673|S|400|1.4|0|400
C|PLUG|20250701|09:32:59.623199|S|500|1.4|0|500
C|PLUG|20250701|09:33:00.040608|S|500|1.4|0|500
C|PLUG|20250701|09:35:58.571954|S|900|1.4|0|900
C|PLUG|20250701|09:36:44.080312|S|66|1.39|0|66
C|PLUG|20250701|09:36:48.387492|S|900|1.4|0|900
C|PLUG|20250701|09:40:11.110237|S|100|1.41|0|100
C|PLUG|20250701|09:40:40.606740|S|31|1.42|0|31
C|PLUG|20250701|09:41:05.435707|S|4|1.41|0|4
C|PLUG|20250701|09:41:05.435714|S|1|1.41|0|1
C|PLUG|20250701|09:47:01.063877|S|15|1.39|0|15
C|PLUG|20250701|09:47:01.063894|S|5|1.39|0|5
C|PLUG|20250701|09:47:01.063915|S|2|1.39|0|2
C|PLUG|20250701|09:47:16.517264|S|44|1.38|0|44
C|PLUG|20250701|09:47:50.628392|S|1500|1.39|0|1500
C|PLUG|20250701|09:49:25.978030|S|33|1.39|0|33
C|PLUG|20250701|09:49:37.497858|S|54|1.39|0|54
C|PLUG|20250701|09:51:47.033641|S|100|1.39|0|100
C|PLUG|20250701|09:51:47.033641|S|1100|1.39|0|1100
C|PLUG|20250701|09:58:10.566656|S|2|1.37|0|2
C|PLUG|20250701|10:01:14.835407|S|3|1.37|0|3
C|PLUG|20250701|10:01:14.835433|S|1|1.37|0|1
C|PLUG|20250701|10:01:36.393590|S|100|1.37|0|100
C|PLUG|20250701|10:02:27.881976|S|26|1.36|0|26
C|PLUG|20250701|10:02:27.881983|S|8|1.36|0|8
C|PLUG|20250701|10:02:27.881989|S|3|1.36|0|3
C|PLUG|20250701|10:02:27.881995|S|1|1.36|0|1
C|PLUG|20250701|10:04:35.078412|S|200|1.355|0|200
C|PLUG|20250701|10:05:24.196399|S|100|1.35|0|100
C|PLUG|20250701|10:05:38.169451|S|20|1.35|0|20
C|PLUG|20250701|10:05:38.169458|S|6|1.35|0|6
C|PLUG|20250701|10:05:38.169475|S|2|1.35|0|2
C|PLUG|20250701|10:05:38.169481|S|1|1.35|0|1
C|PLUG|20250701|10:05:38.173737|S|71|1.35|0|71
C|PLUG|20250701|10:05:38.173737|S|100|1.35|0|100
C|PLUG|20250701|10:05:46.901781|S|100|1.35|0|100
C|PLUG|20250701|10:05:51.443254|S|100|1.35|0|100
C|PLUG|20250701|10:05:55.770871|S|100|1.35|0|100
C|PLUG|20250701|10:05:59.249015|S|63|1.35|0|63
C|PLUG|20250701|10:05:59.249015|S|137|1.35|0|137
C|PLUG|20250701|10:08:30.852109|S|54|1.355|0|54
C|PLUG|20250701|10:08:39.859667|S|54|1.36|0|54
C|PLUG|20250701|10:08:50.979343|S|50|1.355|0|50
C|PLUG|20250701|10:10:02.663857|S|25|1.35|0|25
C|PLUG|20250701|10:10:19.105602|S|1|1.36|0|1
C|PLUG|20250701|10:10:19.105602|S|54|1.36|0|54
C|PLUG|20250701|10:10:34.131562|S|100|1.35|0|100
C|PLUG|20250701|10:10:37.646086|S|4|1.36|0|4
C|PLUG|20250701|10:10:55.511224|S|33|1.355|0|33
C|PLUG|20250701|10:13:18.536970|S|33|1.355|0|33
C|PLUG|20250701|10:14:18.312969|S|81|1.37|0|81
C|PLUG|20250701|10:14:20.002209|S|59|1.37|0|59
C|PLUG|20250701|10:14:20.002209|S|54|1.37|0|54
C|PLUG|20250701|10:14:20.002209|S|19|1.37|0|19
C|PLUG|20250701|10:14:26.622696|S|600|1.37|0|600
C|PLUG|20250701|10:15:05.048488|S|82|1.36|0|82
C|PLUG|20250701|10:15:15.409214|S|3|1.37|0|3
C|PLUG|20250701|10:15:16.293660|S|2|1.37|0|2
C|PLUG|20250701|10:15:16.294050|S|2|1.37|0|2
C|PLUG|20250701|10:15:16.294504|S|371|1.37|0|371
C|PLUG|20250701|10:15:30.304245|S|3|1.37|0|3
C|PLUG|20250701|10:15:32.825632|S|5|1.37|0|5
C|PLUG|20250701|10:15:36.734791|S|33|1.36|0|33
C|PLUG|20250701|10:15:38.544456|S|2|1.37|0|2
C|PLUG|20250701|10:15:38.544851|S|370|1.37|0|370
C|PLUG|20250701|10:15:47.031852|S|23|1.36|0|23
C|PLUG|20250701|10:17:11.433079|S|100|1.38|0|100
C|PLUG|20250701|10:18:04.323874|S|100|1.37|0|100
C|PLUG|20250701|10:18:05.527959|S|100|1.37|0|100
C|PLUG|20250701|10:18:06.758143|S|100|1.37|0|100
C|PLUG|20250701|10:18:08.072703|S|100|1.37|0|100
C|PLUG|20250701|10:18:08.073254|S|100|1.37|0|100
C|PLUG|20250701|10:18:09.521515|S|20|1.38|0|20
C|PLUG|20250701|10:18:19.027627|S|100|1.37|0|100
C|PLUG|20250701|10:18:19.027627|S|100|1.37|0|100
C|PLUG|20250701|10:18:19.027627|S|100|1.37|0|100
C|PLUG|20250701|10:18:19.027627|S|100|1.37|0|100
C|PLUG|20250701|10:18:22.434837|S|100|1.37|0|100
C|PLUG|20250701|10:18:22.434837|S|100|1.37|0|100
C|PLUG|20250701|10:18:22.434837|S|100|1.37|0|100
C|PLUG|20250701|10:18:22.434837|S|100|1.37|0|100
C|PLUG|20250701|10:19:04.167539|S|600|1.38|0|600
C|PLUG|20250701|10:19:04.172023|S|100|1.37|0|100
C|PLUG|20250701|10:19:10.355533|S|2|1.38|0|2
C|PLUG|20250701|10:19:10.355949|S|1|1.38|0|1
C|PLUG|20250701|10:19:10.356336|S|4|1.38|0|4
C|PLUG|20250701|10:19:44.832344|S|4|1.38|0|4
C|PLUG|20250701|10:19:46.058709|S|700|1.38|0|700
C|PLUG|20250701|10:20:08.492644|S|100|1.38|0|100
C|PLUG|20250701|10:20:22.476512|S|100|1.38|0|100
C|PLUG|20250701|10:20:22.679061|S|700|1.38|0|700
C|PLUG|20250701|10:20:22.679061|S|187|1.38|0|187
C|PLUG|20250701|10:20:23.683484|S|1000|1.38|0|1000
C|PLUG|20250701|10:20:57.134456|S|13|1.37|0|13
C|PLUG|20250701|10:20:57.134457|S|87|1.37|0|87
C|PLUG|20250701|10:20:57.399771|S|13|1.37|0|13
C|PLUG|20250701|10:20:57.399772|S|200|1.37|0|200
C|PLUG|20250701|10:21:12.498834|S|100|1.37|0|100
C|PLUG|20250701|10:21:20.914441|S|4|1.37|0|4
C|PLUG|20250701|10:21:20.914450|S|1|1.37|0|1
C|PLUG|20250701|10:21:44.871897|S|95|1.37|0|95
C|PLUG|20250701|10:21:44.871897|S|5|1.37|0|5
C|PLUG|20250701|10:21:53.632106|S|1|1.37|0|1
C|PLUG|20250701|10:24:11.281983|S|100|1.37|0|100
C|PLUG|20250701|10:24:21.695213|S|1|1.37|0|1
C|PLUG|20250701|10:24:46.596057|S|100|1.37|0|100
C|PLUG|20250701|10:26:16.229024|S|100|1.37|0|100
C|PLUG|20250701|10:27:38.240468|S|29|1.37|0|29
C|PLUG|20250701|10:27:38.240468|S|71|1.37|0|71
C|PLUG|20250701|10:27:41.864449|S|29|1.37|0|29
C|PLUG|20250701|10:27:41.864449|S|71|1.37|0|71
C|PLUG|20250701|10:27:47.469096|S|52|1.38|0|52
C|PLUG|20250701|10:27:47.469096|S|3|1.38|0|3
C|PLUG|20250701|10:27:47.469096|S|1|1.38|0|1
C|PLUG|20250701|10:28:08.437579|S|1|1.37|0|1
C|PLUG|20250701|10:28:49.565877|S|28|1.37|0|28
C|PLUG|20250701|10:28:49.565877|S|72|1.37|0|72
C|PLUG|20250701|10:29:06.701887|S|28|1.37|0|28
C|PLUG|20250701|10:29:06.701887|S|72|1.37|0|72
C|PLUG|20250701|10:30:04.732057|S|54|1.38|0|54
C|PLUG|20250701|10:32:31.083045|S|100|1.38|0|100
C|PLUG|20250701|10:32:31.083058|S|49|1.38|0|49
C|PLUG|20250701|10:35:37.473808|S|182|1.37|0|182
C|PLUG|20250701|10:38:58.790166|S|100|1.37|0|100
C|PLUG|20250701|10:39:57.420750|S|39|1.375|0|39
C|PLUG|20250701|10:41:09.591555|S|100|1.38|0|100
C|PLUG|20250701|10:45:18.030048|S|4|1.37|0|4
C|PLUG|20250701|10:45:18.030056|S|2|1.37|0|2
C|PLUG|20250701|10:45:19.858668|S|2|1.37|0|2
C|PLUG|20250701|10:45:19.858693|S|1|1.37|0|1
C|PLUG|20250701|10:45:25.605524|S|2|1.37|0|2
C|PLUG|20250701|10:45:33.857343|S|1|1.37|0|1
C|PLUG|20250701|10:45:33.857351|S|1|1.37|0|1
C|PLUG|20250701|10:45:34.836142|S|1|1.37|0|1
C|PLUG|20250701|10:46:09.212539|S|1|1.375|0|1
C|PLUG|20250701|10:46:09.573398|S|2|1.375|0|2
C|PLUG|20250701|10:46:39.483185|S|200|1.37|0|200
C|PLUG|20250701|10:46:39.483185|S|156|1.37|0|156
C|PLUG|20250701|10:46:39.483186|S|100|1.37|0|100
C|PLUG|20250701|10:46:43.103110|S|560|1.36|0|560
C|PLUG|20250701|10:46:43.103121|S|100|1.36|0|100
C|PLUG|20250701|10:46:43.103150|S|140|1.36|0|140
C|PLUG|20250701|10:46:43.103150|S|200|1.36|0|200
C|PLUG|20250701|10:46:43.103150|S|100|1.36|0|100
C|PLUG|20250701|10:46:45.110772|S|32|1.36|0|32
C|PLUG|20250701|10:46:45.110779|S|11|1.36|0|11
C|PLUG|20250701|10:46:45.110790|S|3|1.36|0|3
C|PLUG|20250701|10:46:45.110791|S|1|1.36|0|1
C|PLUG|20250701|10:46:45.110808|S|1|1.36|0|1
C|PLUG|20250701|10:47:20.725371|S|800|1.36|0|800
C|PLUG|20250701|10:47:21.314676|S|900|1.36|0|900
C|PLUG|20250701|10:47:28.613210|S|500|1.35|0|500
C|PLUG|20250701|10:47:28.613211|S|310|1.35|0|310
C|PLUG|20250701|10:47:28.613211|S|20|1.35|0|20
C|PLUG|20250701|10:51:48.277468|S|100|1.35|0|100
C|PLUG|20250701|10:52:32.965363|S|25|1.35|0|25
C|PLUG|20250701|10:53:06.786897|S|16|1.35|0|16
C|PLUG|20250701|10:55:35.027526|S|2000|1.36|0|2000
C|PLUG|20250701|11:00:15.657433|S|1200|1.38|0|1200
C|PLUG|20250701|11:00:36.460655|S|400|1.38|0|400
C|PLUG|20250701|11:01:37.854738|S|45|1.4|0|45
C|PLUG|20250701|11:02:45.592653|S|600|1.4|0|600
C|PLUG|20250701|11:03:06.306843|S|8955|1.4|0|8955
C|PLUG|20250701|11:07:20.316782|S|81|1.42|0|81
C|PLUG|20250701|11:07:20.441893|S|2|1.42|0|2
C|PLUG|20250701|11:07:43.144066|S|100|1.42|0|100
C|PLUG|20250701|11:10:50.726404|S|1|1.415|0|1
C|PLUG|20250701|11:13:03.353754|S|21|1.42|0|21
C|PLUG|20250701|11:13:03.353763|S|7|1.42|0|7
C|PLUG|20250701|11:13:03.353792|S|1|1.42|0|1
C|PLUG|20250701|11:13:03.353792|S|3|1.42|0|3
C|PLUG|20250701|11:14:24.088477|S|89|1.42|0|89
C|PLUG|20250701|11:14:24.089572|S|176|1.42|0|176
C|PLUG|20250701|11:14:24.241357|S|92|1.42|0|92
C|PLUG|20250701|11:15:47.749283|S|180|1.415|0|180
C|PLUG|20250701|11:15:47.752083|S|200|1.415|0|200
C|PLUG|20250701|11:18:14.253019|S|2|1.43|0|2
C|PLUG|20250701|11:18:14.253406|S|1|1.43|0|1
C|PLUG|20250701|11:18:14.253791|S|1|1.43|0|1
C|PLUG|20250701|11:18:14.253823|S|3|1.43|0|3
C|PLUG|20250701|11:35:24.793976|S|36|1.425|0|36
C|PLUG|20250701|11:36:08.702112|S|36|1.425|0|36
C|PLUG|20250701|11:36:08.702178|S|328|1.425|0|328
C|PLUG|20250701|11:38:56.340896|S|1010|1.44|0|1010
C|PLUG|20250701|11:38:56.341360|S|4|1.44|0|4
C|PLUG|20250701|11:40:07.047513|S|2|1.435|0|2
C|PLUG|20250701|11:42:25.024589|S|2|1.44|0|2
C|PLUG|20250701|11:46:46.031937|S|400|1.41|0|400
C|PLUG|20250701|11:46:53.749700|S|100|1.41|0|100
C|PLUG|20250701|11:49:59.105811|S|917|1.4|0|917
C|PLUG|20250701|11:49:59.105811|S|2600|1.4|0|2600
C|PLUG|20250701|12:05:11.263822|E|100|1.43|0|100
C|PLUG|20250701|12:10:25.312663|S|41|1.44|0|41
C|PLUG|20250701|12:10:28.141053|S|459|1.44|0|459
C|PLUG|20250701|12:13:57.640087|S|3|1.45|0|3
C|PLUG|20250701|12:13:57.640579|S|1|1.45|0|1
C|PLUG|20250701|12:19:44.755802|S|100|1.45|0|100
C|PLUG|20250701|12:20:37.661742|S|58|1.45|0|58
C|PLUG|20250701|12:20:40.481358|S|49|1.45|0|49
C|PLUG|20250701|12:21:00.335801|S|2|1.45|0|2
C|PLUG|20250701|12:21:00.335808|S|1|1.45|0|1
C|PLUG|20250701|12:21:04.859579|S|1|1.45|0|1
C|PLUG|20250701|12:21:14.827132|S|1|1.45|0|1
C|PLUG|20250701|12:21:19.832292|S|1|1.45|0|1
C|PLUG|20250701|12:21:46.990967|S|100|1.45|0|100
C|PLUG|20250701|12:22:29.620145|S|3|1.45|0|3
C|PLUG|20250701|12:22:29.620152|S|1|1.45|0|1
C|PLUG|20250701|12:22:29.620158|S|1|1.45|0|1
C|PLUG|20250701|12:22:32.141045|S|182|1.45|0|182
C|PLUG|20250701|12:22:32.143530|S|4|1.45|0|4
C|PLUG|20250701|12:22:32.149632|S|296|1.45|0|296
C|PLUG|20250701|12:28:50.694163|S|400|1.435|0|400
C|PLUG|20250701|12:28:50.694242|S|400|1.435|0|400
C|PLUG|20250701|12:28:50.694253|S|400|1.44|0|400
C|PLUG|20250701|12:28:50.694670|S|2|1.44|0|2
C|PLUG|20250701|12:28:50.695332|S|400|1.44|0|400
C|PLUG|20250701|12:31:34.268438|S|2138|1.44|0|2138
C|PLUG|20250701|12:31:34.268438|S|1800|1.44|0|1800
C|PLUG|20250701|12:31:34.268438|S|721|1.44|0|721
C|PLUG|20250701|12:38:35.206518|S|49|1.45|0|49
C|PLUG|20250701|12:39:11.319472|S|49|1.45|0|49
C|PLUG|20250701|12:42:18.464698|E|100|1.43|0|100
C|PLUG|20250701|12:42:54.420331|E|100|1.43|0|100
C|PLUG|20250701|12:43:42.490664|S|2000|1.44|0|2000
C|PLUG|20250701|12:48:23.140380|S|488|1.44|0|488
C|PLUG|20250701|12:48:25.655197|S|500|1.44|0|500
C|PLUG|20250701|12:56:12.378208|E|100|1.42|0|100
C|PLUG|20250701|12:56:12.590893|E|100|1.42|0|100
C|PLUG|20250701|12:56:13.774194|E|100|1.42|0|100
C|PLUG|20250701|13:00:58.188169|S|3|1.42|0|3
C|PLUG|20250701|13:00:58.188288|S|175|1.42|0|175
C|PLUG|20250701|13:00:58.188461|S|3|1.42|0|3
C|PLUG|20250701|13:00:58.188918|S|369|1.42|0|369
C|PLUG|20250701|13:01:12.260101|S|1400|1.415|0|1400
C|PLUG|20250701|13:05:06.627949|S|5|1.42|0|5
C|PLUG|20250701|13:05:25.922470|S|2|1.42|0|2
C|PLUG|20250701|13:05:25.925229|S|1|1.42|0|1
C|PLUG|20250701|13:05:25.931869|S|2|1.42|0|2
C|PLUG|20250701|13:06:37.605990|S|1100|1.42|0|1100
C|PLUG|20250701|13:06:37.605990|S|2297|1.42|0|2297
C|PLUG|20250701|13:10:28.542317|S|1700|1.43|0|1700
C|PLUG|20250701|13:10:28.542732|S|5|1.43|0|5
C|PLUG|20250701|13:23:05.435156|S|173|1.44|0|173
C|PLUG|20250701|13:23:05.437055|S|473|1.44|0|473
C|PLUG|20250701|13:23:05.437055|S|27|1.44|0|27
C|PLUG|20250701|13:23:05.438126|S|600|1.44|0|600
C|PLUG|20250701|13:23:05.480677|S|200|1.44|0|200
C|PLUG|20250701|13:29:38.080949|S|2|1.435|0|2
C|PLUG|20250701|13:31:53.182162|S|100|1.43|0|100
C|PLUG|20250701|13:32:12.846169|S|500|1.43|0|500
C|PLUG|20250701|13:32:12.848463|S|100|1.43|0|100
C|PLUG|20250701|13:32:15.314280|S|100|1.43|0|100
C|PLUG|20250701|13:32:15.315072|S|100|1.43|0|100
C|PLUG|20250701|13:40:13.524570|S|800|1.425|0|800
C|PLUG|20250701|13:45:47.315428|E|100|1.43|0|100
C|PLUG|20250701|13:45:47.317083|E|100|1.43|0|100
C|PLUG|20250701|13:45:47.356396|E|100|1.43|0|100
C|PLUG|20250701|13:45:53.976512|E|100|1.43|0|100
C|PLUG|20250701|13:46:00.696368|S|52|1.44|0|52
C|PLUG|20250701|13:46:55.988585|S|600|1.44|0|600
C|PLUG|20250701|13:46:55.988680|S|400|1.44|0|400
C|PLUG|20250701|13:46:56.033870|S|848|1.44|0|848
C|PLUG|20250701|13:46:56.354093|S|2300|1.44|0|2300
C|PLUG|20250701|13:50:45.201676|S|2052|1.44|0|2052
C|PLUG|20250701|13:50:45.228769|S|200|1.44|0|200
C|PLUG|20250701|13:59:09.068352|S|100|1.44|0|100
C|PLUG|20250701|13:59:22.199490|S|49|1.44|0|49
C|PLUG|20250701|13:59:26.929368|S|36|1.44|0|36
C|PLUG|20250701|14:00:21.180384|S|15|1.44|0|15
C|PLUG|20250701|14:00:21.180384|S|200|1.44|0|200
C|PLUG|20250701|14:00:23.357632|S|52|1.44|0|52
C|PLUG|20250701|14:00:51.386705|S|48|1.44|0|48
C|PLUG|20250701|14:00:51.386706|S|3|1.44|0|3
C|PLUG|20250701|14:00:57.389056|S|2|1.44|0|2
C|PLUG|20250701|14:01:01.741936|S|2|1.44|0|2
C|PLUG|20250701|14:01:13.930228|S|3|1.44|0|3
C|PLUG|20250701|14:01:25.275101|S|2|1.44|0|2
C|PLUG|20250701|14:01:33.910744|S|2|1.44|0|2
C|PLUG|20250701|14:02:01.181606|S|1|1.44|0|1
C|PLUG|20250701|14:02:01.198344|S|2|1.44|0|2
C|PLUG|20250701|14:02:07.040892|S|2|1.44|0|2
C|PLUG|20250701|14:02:09.748744|S|1|1.44|0|1
C|PLUG|20250701|14:02:19.719329|S|3|1.44|0|3
C|PLUG|20250701|14:03:11.139832|S|52|1.44|0|52
C|PLUG|20250701|14:03:35.100798|S|100|1.44|0|100
C|PLUG|20250701|14:03:42.118089|S|100|1.44|0|100
C|PLUG|20250701|14:03:43.651734|S|24|1.44|0|24
C|PLUG|20250701|14:03:43.651734|S|95|1.44|0|95
C|PLUG|20250701|14:03:54.377563|S|1|1.44|0|1
C|PLUG|20250701|14:06:10.488977|S|100|1.44|0|100
C|PLUG|20250701|14:06:15.169563|S|52|1.44|0|52
C|PLUG|20250701|14:08:13.530558|S|48|1.44|0|48
C|PLUG|20250701|14:08:13.530559|S|100|1.44|0|100
C|PLUG|20250701|14:08:13.530559|S|5|1.44|0|5
C|PLUG|20250701|14:08:13.530559|S|1|1.44|0|1
C|PLUG|20250701|14:08:15.649719|S|100|1.44|0|100
C|PLUG|20250701|14:08:16.732748|S|100|1.44|0|100
C|PLUG|20250701|14:08:18.298432|S|100|1.44|0|100
C|PLUG|20250701|14:12:10.183059|S|4|1.44|0|4
C|PLUG|20250701|14:25:27.522382|S|2|1.425|0|2
C|PLUG|20250701|14:25:57.080994|S|130|1.425|0|130
C|PLUG|20250701|14:26:33.254892|S|133|1.425|0|133
C|PLUG|20250701|14:26:51.977290|S|113|1.425|0|113
C|PLUG|20250701|14:27:35.204362|S|157|1.425|0|157
C|PLUG|20250701|14:28:20.079470|S|159|1.425|0|159
C|PLUG|20250701|14:29:54.430897|S|200|1.425|0|200
C|PLUG|20250701|14:29:54.452191|S|200|1.425|0|200
C|PLUG|20250701|14:29:54.488767|S|200|1.425|0|200
C|PLUG|20250701|14:29:54.509608|S|200|1.425|0|200
C|PLUG|20250701|14:30:07.556372|S|52|1.425|0|52
C|PLUG|20250701|14:30:36.952012|S|200|1.425|0|200
C|PLUG|20250701|14:31:06.990745|S|200|1.425|0|200
C|PLUG|20250701|14:31:07.014270|S|200|1.425|0|200
C|PLUG|20250701|14:31:07.253831|S|200|1.425|0|200
C|PLUG|20250701|14:31:07.274915|S|200|1.425|0|200
C|PLUG|20250701|14:31:07.687750|S|200|1.425|0|200
C|PLUG|20250701|14:31:45.052910|S|200|1.425|0|200
C|PLUG|20250701|14:31:45.564375|S|200|1.425|0|200
C|PLUG|20250701|14:32:21.123750|S|200|1.425|0|200
C|PLUG|20250701|14:32:35.008818|S|200|1.425|0|200
C|PLUG|20250701|14:32:40.309890|S|52|1.425|0|52
C|PLUG|20250701|14:33:24.892850|S|200|1.425|0|200
C|PLUG|20250701|14:33:38.691188|S|200|1.425|0|200
C|PLUG|20250701|14:33:54.580913|S|200|1.425|0|200
C|PLUG|20250701|14:34:17.274570|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.222400|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.225757|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.232250|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.238177|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.243610|S|200|1.425|0|200
C|PLUG|20250701|14:34:32.248885|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.260348|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.263745|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.270296|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.276405|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.282121|S|200|1.425|0|200
C|PLUG|20250701|14:34:33.287642|S|200|1.425|0|200
C|PLUG|20250701|14:34:44.189418|S|52|1.43|0|52
C|PLUG|20250701|14:34:55.101902|S|148|1.425|0|148
C|PLUG|20250701|14:36:22.747968|S|148|1.425|0|148
C|PLUG|20250701|14:36:39.533326|S|100|1.425|0|100
C|PLUG|20250701|14:36:39.533421|S|48|1.425|0|48
C|PLUG|20250701|14:36:46.328937|S|52|1.425|0|52
C|PLUG|20250701|14:36:55.042832|S|148|1.425|0|148
C|PLUG|20250701|14:37:14.627084|S|148|1.425|0|148
C|PLUG|20250701|14:37:36.917893|S|148|1.425|0|148
C|PLUG|20250701|14:37:36.939894|S|148|1.425|0|148
C|PLUG|20250701|14:38:39.898254|S|148|1.425|0|148
C|PLUG|20250701|14:38:40.000631|S|148|1.425|0|148
C|PLUG|20250701|14:38:43.839240|S|52|1.425|0|52
C|PLUG|20250701|14:39:12.448549|S|148|1.425|0|148
C|PLUG|20250701|14:39:13.030039|S|148|1.425|0|148
C|PLUG|20250701|14:39:13.030851|S|148|1.425|0|148
C|PLUG|20250701|14:39:13.031631|S|148|1.425|0|148
C|PLUG|20250701|14:39:13.929009|S|148|1.425|0|148
C|PLUG|20250701|14:39:57.032157|S|11|1.43|0|11
C|PLUG|20250701|14:40:54.253817|S|137|1.43|0|137
C|PLUG|20250701|14:49:07.310737|S|300|1.425|0|300
C|PLUG|20250701|14:49:45.330142|S|246|1.425|0|246
C|PLUG|20250701|14:50:01.982459|S|154|1.425|0|154
C|PLUG|20250701|14:50:01.982459|S|346|1.425|0|346
C|PLUG|20250701|14:51:19.564263|S|14|1.425|0|14
C|PLUG|20250701|14:51:50.419010|S|14|1.425|0|14
C|PLUG|20250701|14:51:50.491355|S|14|1.425|0|14
C|PLUG|20250701|14:52:38.406053|S|14|1.425|0|14
C|PLUG|20250701|14:53:20.799587|S|14|1.425|0|14
C|PLUG|20250701|14:53:20.800269|S|14|1.425|0|14
C|PLUG|20250701|14:53:20.802104|S|14|1.425|0|14
C|PLUG|20250701|14:53:21.208387|S|14|1.425|0|14
C|PLUG|20250701|14:53:21.326538|S|14|1.425|0|14
C|PLUG|20250701|14:54:57.139753|S|14|1.425|0|14
C|PLUG|20250701|14:54:57.683025|S|14|1.425|0|14
C|PLUG|20250701|14:55:35.126522|S|14|1.425|0|14
C|PLUG|20250701|14:55:35.827583|S|14|1.425|0|14
C|PLUG|20250701|14:56:07.133701|S|14|1.425|0|14
C|PLUG|20250701|14:56:07.207914|S|14|1.425|0|14
C|PLUG|20250701|14:56:48.334297|S|314|1.425|0|314
C|PLUG|20250701|14:57:40.297982|S|314|1.425|0|314
C|PLUG|20250701|14:58:49.395079|S|62|1.425|0|62
C|PLUG|20250701|14:58:49.532829|S|3|1.425|0|3
C|PLUG|20250701|14:59:00.204480|S|314|1.425|0|314
C|PLUG|20250701|15:00:04.911800|E|100|1.42|0|100
C|PLUG|20250701|15:00:04.911800|E|100|1.42|0|100
C|PLUG|20250701|15:03:38.173107|E|100|1.41|0|100
C|PLUG|20250701|15:05:40.447977|S|90|1.415|0|90
C|PLUG|20250701|15:07:42.495651|E|100|1.41|0|100
C|PLUG|20250701|15:09:37.817115|S|575|1.41|0|575
C|PLUG|20250701|15:09:38.023402|S|122|1.41|0|122
C|PLUG|20250701|15:09:39.774487|S|100|1.41|0|100
C|PLUG|20250701|15:09:39.778678|S|1703|1.41|0|1703
C|PLUG|20250701|15:09:39.778678|S|97|1.41|0|97
C|PLUG|20250701|15:09:39.794580|S|600|1.41|0|600
C|PLUG|20250701|15:09:40.540796|S|400|1.41|0|400
C|PLUG|20250701|15:09:43.003134|S|1000|1.41|0|1000
C|PLUG|20250701|15:09:43.083051|S|1100|1.41|0|1100
C|PLUG|20250701|15:09:43.193993|S|1|1.41|0|1
C|PLUG|20250701|15:14:20.615460|S|147|1.405|0|147
C|PLUG|20250701|15:14:20.615529|S|53|1.405|0|53
C|PLUG|20250701|15:18:50.434498|S|300|1.405|0|300
C|PLUG|20250701|15:18:50.434576|S|300|1.405|0|300
C|PLUG|20250701|15:18:50.434638|S|300|1.405|0|300
C|PLUG|20250701|15:18:50.434713|S|300|1.405|0|300
C|PLUG|20250701|15:18:50.434773|S|600|1.405|0|600
C|PLUG|20250701|15:18:51.181641|S|3|1.41|0|3
C|PLUG|20250701|15:18:51.181642|S|7|1.41|0|7
C|PLUG|20250701|15:18:51.181642|S|100|1.41|0|100
C|PLUG|20250701|15:18:51.181642|S|72|1.41|0|72
C|PLUG|20250701|15:18:51.181642|S|100|1.41|0|100
C|PLUG|20250701|15:18:51.182248|S|3|1.41|0|3
C|PLUG|20250701|15:19:00.327353|S|4|1.41|0|4
C|PLUG|20250701|15:19:00.328152|S|3|1.41|0|3
C|PLUG|20250701|15:19:00.328533|S|2|1.41|0|2
C|PLUG|20250701|15:19:00.328916|S|3|1.41|0|3
C|PLUG|20250701|15:19:00.329292|S|1|1.41|0|1
C|PLUG|20250701|15:19:00.329669|S|2|1.41|0|2
C|PLUG|20250701|15:19:00.330050|S|1|1.41|0|1
C|PLUG|20250701|15:19:00.330437|S|2|1.41|0|2
C|PLUG|20250701|15:20:49.101543|S|1|1.405|0|1
C|PLUG|20250701|15:20:49.101610|S|3599|1.405|0|3599
C|PLUG|20250701|15:29:28.030237|S|406|1.405|0|406
C|PLUG|20250701|15:30:10.127173|S|394|1.405|0|394
C|PLUG|20250701|15:30:10.127174|S|4|1.41|0|4
C|PLUG|20250701|15:30:10.127174|S|2|1.41|0|2
C|PLUG|20250701|15:31:07.413704|E|100|1.4|0|100
C|PLUG|20250701|15:35:48.265249|S|25|1.405|0|25
C|PLUG|20250701|15:37:36.628480|E|100|1.4|0|100
C|PLUG|20250701|15:37:36.628480|E|54|1.4|0|54
C|PLUG|20250701|15:37:36.628480|E|100|1.4|0|100
C|PLUG|20250701|15:37:36.628480|E|100|1.4|0|100
C|PLUG|20250701|15:37:39.901328|E|100|1.4|0|100
C|PLUG|20250701|15:37:43.695772|E|100|1.4|0|100
C|PLUG|20250701|15:39:18.347585|S|1075|1.405|0|1075
C|PLUG|20250701|15:39:18.347586|S|1100|1.405|0|1100
C|PLUG|20250701|15:44:25.676863|S|2|1.41|0|2
C|PLUG|20250701|15:44:27.402004|S|298|1.41|0|298
C|PLUG|20250701|15:44:27.402004|S|2|1.41|0|2
C|PLUG|20250701|15:44:27.402346|S|71|1.41|0|71
C|PLUG|20250701|15:45:18.030401|S|4|1.41|0|4
C|PLUG|20250701|15:54:12.942456|S|100|1.405|0|100
C|PLUG|20250701|15:54:12.942456|S|400|1.405|0|400
C|PLUG|20250701|15:54:36.685398|S|44|1.405|0|44
C|PLUG|20250701|15:55:29.716456|S|33|1.405|0|33
C|PLUG|20250701|15:55:33.233265|S|700|1.405|0|700
C|PLUG|20250701|15:55:33.233827|S|177|1.405|0|177
C|PLUG|20250701|15:55:33.233827|S|123|1.405|0|123
C|PLUG|20250701|15:55:37.801562|S|100|1.405|0|100
C|PLUG|20250701|15:56:04.090396|S|33|1.405|0|33
C|PLUG|20250701|15:56:10.756899|S|361|1.405|0|361
C|PLUG|20250701|15:57:01.111114|S|100|1.405|0|100
C|PLUG|20250701|15:57:03.147745|S|44|1.405|0|44
C|PLUG|20250701|15:57:03.738195|S|33|1.405|0|33
C|PLUG|20250701|15:57:39.516499|S|33|1.405|0|33
C|PLUG|20250701|15:58:05.093479|S|33|1.405|0|33
C|PLUG|20250701|15:58:05.954450|S|33|1.405|0|33
C|PLUG|20250701|15:58:23.073397|S|100|1.405|0|100
C|PLUG|20250701|15:58:39.286356|S|36|1.405|0|36
C|PLUG|20250701|15:59:08.219274|S|100|1.405|0|100
C|PLUG|20250701|15:59:08.298443|S|200|1.405|0|200
C|PLUG|20250701|15:59:09.866925|S|44|1.405|0|44
C|PLUG|20250701|15:59:29.406395|S|7|1.405|0|7
C|PLUG|20250701|15:59:31.494007|S|1|1.405|0|1
C|PLUG|20250701|15:59:36.079803|S|2988|1.41|0|2988
C|PLUG|20250701|15:59:36.079803|S|312|1.405|0|312
C|PLUG|20250701|15:59:39.879954|S|28|1.41|0|28
C|PLUG|20250701|15:59:47.172917|S|93|1.41|0|93
C|PLUG|20250701|15:59:47.434578|S|97|1.41|0|97
C|PLUG|20250701|15:59:47.731390|S|34|1.41|0|34
C|PLUG|20250701|15:59:47.749219|S|11|1.41|0|11
C|PLUG|20250701|15:59:48.020346|S|913|1.41|0|913
C|PLUG|20250701|15:59:48.774401|S|47|1.41|0|47
C|PLUG|20250701|15:59:48.918436|S|30|1.41|0|30
C|PLUG|20250701|15:59:49.251362|S|878|1.41|0|878
C|PLUG|20250701|15:59:49.253344|S|339|1.41|0|339
C|PLUG|20250701|15:59:49.260489|S|1200|1.41|0|1200
C|PLUG|20250701|15:59:49.271591|S|200|1.41|0|200
C|PLUG|20250701|15:59:49.282740|S|200|1.41|0|200
C|PLUG|20250701|15:59:49.326211|S|300|1.41|0|300
C|PLUG|20250701|15:59:49.674951|S|95|1.41|0|95
C|PLUG|20250701|15:59:49.790559|S|7|1.41|0|7
C|PLUG|20250701|15:59:49.982385|S|17|1.41|0|17
C|PLUG|20250701|15:59:50.008094|S|1|1.41|0|1
C|PLUG|20250701|15:59:50.512337|S|6|1.41|0|6
C|PLUG|20250701|15:59:50.655732|S|181|1.41|0|181
C|PLUG|20250701|15:59:51.247362|S|21|1.41|0|21
C|PLUG|20250701|15:59:51.316056|S|62|1.41|0|62
C|PLUG|20250701|15:59:52.070608|S|25|1.41|0|25
C|PLUG|20250701|15:59:52.446909|S|92|1.41|0|92
C|PLUG|20250701|15:59:53.563672|S|556|1.41|0|556
C|PLUG|20250701|15:59:53.798089|S|169|1.41|0|169
C|PLUG|20250701|15:59:53.907735|S|286|1.41|0|286
C|PLUG|20250701|15:59:54.420278|S|104|1.41|0|104
C|PLUG|20250701|15:59:54.447070|S|79|1.41|0|79
C|PLUG|20250701|15:59:55.118052|S|92|1.41|0|92
C|PLUG|20250701|15:59:55.535192|S|1464|1.41|0|1464
C|PLUS|20250701|11:53:30.717095|S|90|74.56|0|90
C|PLUS|20250701|11:55:33.605203|S|2|74.51|0|2
C|PLUS|20250701|11:55:35.698761|S|1|74.51|0|1
C|PLUS|20250701|11:56:07.706896|S|4|74.51|0|4
C|PLUS|20250701|11:57:23.751952|S|50|74.53|0|50
C|PLUS|20250701|11:57:23.751969|S|50|74.55|0|50
C|PLUS|20250701|11:57:23.752031|S|50|74.55|0|50
C|PLUS|20250701|11:57:23.752178|S|50|74.55|0|50
C|PLUS|20250701|15:19:19.328487|S|50|72.2|0|50
C|PLUS|20250701|15:19:19.328487|S|4|72.24|0|4
C|PLUS|20250701|15:23:20.323417|S|1|72.2|0|1
C|PLUS|20250701|15:23:55.316890|S|2|72.18|0|2
C|PLUS|20250701|15:24:53.078633|S|8|72.18|0|8
C|PLUS|20250701|15:25:09.807423|S|1|72.21|0|1
C|PLUS|20250701|15:25:26.626688|S|1|72.2|0|1
C|PLUS|20250701|15:25:40.206324|S|16|72.19|0|16
C|PLUS|20250701|15:25:47.845916|S|1|72.19|0|1
C|PLUS|20250701|15:25:58.008852|S|1|72.19|0|1
C|PLUS|20250701|15:26:10.848807|S|1|72.19|0|1
C|PLUS|20250701|15:26:36.591972|S|2|72.19|0|2
C|PLUS|20250701|15:26:39.604494|S|1|72.19|0|1
C|PLUS|20250701|15:27:12.309467|S|1|72.19|0|1
C|PLUS|20250701|15:29:01.832533|S|1|72.13|0|1
C|PLUS|20250701|15:29:40.079612|S|2|72.16|0|2
C|PLUS|20250701|15:29:49.189507|S|1|72.16|0|1
C|PLUS|20250701|15:29:56.929695|S|2|72.16|0|2
C|PLUS|20250701|15:30:50.664862|S|1|72.16|0|1
C|PLUS|20250701|15:30:58.050486|S|1|72.16|0|1
C|PLUS|20250701|15:33:13.796630|S|7|71.97|0|7
C|PLUS|20250701|15:33:16.112977|S|1|71.97|0|1
C|PLUS|20250701|15:33:53.073004|S|5|71.95|0|5
C|PLUS|20250701|15:35:52.424876|S|9|71.92|0|9
C|PLUS|20250701|15:40:27.686304|S|2|71.76|0|2
C|PLUS|20250701|15:40:34.356851|S|6|71.76|0|6
C|PLUS|20250701|15:40:35.827443|S|3|71.76|0|3
C|PLUS|20250701|15:40:36.106892|S|1|71.76|0|1
C|PLUS|20250701|15:40:41.165182|S|6|71.76|0|6
C|PLUS|20250701|15:40:43.992083|S|3|71.76|0|3
C|PLUS|20250701|15:40:47.871152|S|6|71.76|0|6
C|PLUS|20250701|15:45:58.019630|S|36|71.52|0|36
C|PLUS|20250701|15:45:58.019630|S|64|71.51|0|64
C|PLX|20250701|11:27:26.263345|S|40|1.49|0|40
C|PLX|20250701|11:38:50.450310|S|5|1.5|0|5
C|PLX|20250701|15:35:33.334189|S|1|1.47|0|1
C|PLX|20250701|15:46:01.050289|S|10|1.48|0|10
C|PLX|20250701|15:51:29.708686|S|1|1.47|0|1
C|PLX|20250701|15:59:52.634555|S|50|1.46|0|50
C|PLXS|20250701|09:37:39.445075|S|2|136.14|0|2
C|PLXS|20250701|10:26:19.291836|S|3|136.17|0|3
C|PLXS|20250701|10:28:12.113129|S|2|136.06|0|2
C|PLXS|20250701|10:29:09.739533|S|2|136.07|0|2
C|PLXS|20250701|10:29:12.988419|S|2|136.07|0|2
C|PLXS|20250701|10:37:11.854876|S|1|135.47|0|1
C|PLXS|20250701|10:37:11.854963|S|1|135.47|0|1
C|PLXS|20250701|10:37:11.855017|S|1|135.47|0|1
C|PLXS|20250701|10:37:11.855026|S|1|135.47|0|1
C|PLXS|20250701|10:37:11.855037|S|1|135.47|0|1
C|PLXS|20250701|10:37:11.855164|S|1|135.45|0|1
C|PLXS|20250701|10:41:12.310133|S|1|134.97|0|1
C|PLXS|20250701|11:35:15.788204|S|1|136.99|0|1
C|PLXS|20250701|12:59:05.573480|S|9|137.11|0|9
C|PLXS|20250701|14:43:27.560461|S|41|137.39|0|41
C|PLXS|20250701|14:43:27.560461|S|59|137.37|0|59
C|PLXS|20250701|15:19:50.175817|S|7|137|0|7
C|PLXS|20250701|15:19:50.175838|S|43|137|0|43
C|PLXS|20250701|15:49:28.764150|S|8|136.75|0|8
C|PLXS|20250701|15:49:28.764402|S|11|136.75|0|11
C|PLXS|20250701|15:54:30.043251|S|100|136.76|0|100
C|PLYM|20250701|10:38:25.025054|S|15|16.15|0|15
C|PLYM|20250701|10:49:08.361932|S|157|16.19|0|157
C|PLYM|20250701|15:58:53.997209|S|14|16.24|0|14
C|PLYM|20250701|15:59:59.926753|S|1|16.25|0|1
C|PM|20250701|09:30:04.538059|S|1|182.7|0|1
C|PM|20250701|09:30:21.233900|S|6|182.77|0|6
C|PM|20250701|09:30:21.233934|S|10|182.77|0|10
C|PM|20250701|09:30:21.233959|S|10|182.77|0|10
C|PM|20250701|09:30:21.233969|S|10|182.77|0|10
C|PM|20250701|09:30:21.233991|S|10|182.77|0|10
C|PM|20250701|09:30:21.233992|S|10|182.77|0|10
C|PM|20250701|09:30:21.233993|S|44|182.77|0|44
C|PM|20250701|09:30:26.511546|S|50|182.73|0|50
C|PM|20250701|09:30:26.511555|S|50|182.73|0|50
C|PM|20250701|09:31:23.055823|S|50|183.37|0|50
C|PM|20250701|09:31:23.055900|S|50|183.37|0|50
C|PM|20250701|09:32:46.050653|S|50|183.355|0|50
C|PM|20250701|09:33:51.042435|S|300|182.96|0|300
C|PM|20250701|09:33:51.043889|S|50|182.92|0|50
C|PM|20250701|09:33:51.043895|S|50|182.92|0|50
C|PM|20250701|09:33:59.050596|S|50|182.925|0|50
C|PM|20250701|09:33:59.050661|S|50|182.925|0|50
C|PM|20250701|09:34:52.135631|S|50|182.545|0|50
C|PM|20250701|09:35:17.093676|S|100|182.59|0|100
C|PM|20250701|09:38:39.394942|S|174|182.77|0|174
C|PM|20250701|09:39:57.194709|S|8|182.9|0|8
C|PM|20250701|09:40:18.206527|S|41|182.97|0|41
C|PM|20250701|09:40:37.477764|S|50|182.97|0|50
C|PM|20250701|09:40:37.477827|S|50|182.97|0|50
C|PM|20250701|09:41:02.139969|S|8|182.84|0|8
C|PM|20250701|09:43:24.184742|S|10|183.085|0|10
C|PM|20250701|09:49:19.393511|S|50|182.435|0|50
C|PM|20250701|09:51:17.496427|S|50|182.325|0|50
C|PM|20250701|09:57:51.304370|S|50|182.29|0|50
C|PM|20250701|10:01:26.950792|S|50|182.08|0|50
C|PM|20250701|10:10:53.436079|S|50|181.26|0|50
C|PM|20250701|10:13:57.601536|S|100|181.26|0|100
C|PM|20250701|10:15:10.337152|S|50|181.235|0|50
C|PM|20250701|10:15:45.613910|S|50|181.17|0|50
C|PM|20250701|10:15:45.613910|S|78|181.17|0|78
C|PM|20250701|10:19:17.459487|S|50|180.91|0|50
C|PM|20250701|10:19:17.459511|S|50|180.91|0|50
C|PM|20250701|10:19:34.477717|S|50|180.9|0|50
C|PM|20250701|10:21:41.666582|S|50|180.92|0|50
C|PM|20250701|10:22:01.503309|S|5|180.9|0|5
C|PM|20250701|10:26:14.950881|S|90|180.57|0|90
C|PM|20250701|10:34:12.466972|S|50|180.85|0|50
C|PM|20250701|10:37:27.670547|S|1|181.23|0|1
C|PM|20250701|10:41:18.590943|S|100|181.395|0|100
C|PM|20250701|10:42:39.080895|S|120|181.37|0|120
C|PM|20250701|10:42:39.080947|S|50|181.37|0|50
C|PM|20250701|10:42:39.080969|S|50|181.37|0|50
C|PM|20250701|10:45:26.002940|S|100|181.405|0|100
C|PM|20250701|10:45:49.720929|S|100|181.46|0|100
C|PM|20250701|10:46:10.580478|S|120|181.335|0|120
C|PM|20250701|10:46:10.580536|S|50|181.335|0|50
C|PM|20250701|11:16:28.903379|S|50|181.21|0|50
C|PM|20250701|11:16:28.903388|S|50|181.21|0|50
C|PM|20250701|11:16:29.683598|S|34|181.13|0|34
C|PM|20250701|11:16:29.683598|S|100|181.14|0|100
C|PM|20250701|11:19:16.861152|S|50|180.64|0|50
C|PM|20250701|11:26:42.020413|S|100|179.51|0|100
C|PM|20250701|11:26:42.236581|S|100|179.41|0|100
C|PM|20250701|11:26:42.600624|S|100|179.395|0|100
C|PM|20250701|11:26:42.600648|S|100|179.395|0|100
C|PM|20250701|11:31:31.034377|S|15|179.63|0|15
C|PM|20250701|11:31:41.080843|S|111|179.64|0|111
C|PM|20250701|11:32:00.096330|S|50|179.61|0|50
C|PM|20250701|11:41:19.177430|S|100|178.64|0|100
C|PM|20250701|11:41:19.281301|S|80|178.66|0|80
C|PM|20250701|11:41:19.281301|S|20|178.64|0|20
C|PM|20250701|11:55:19.501921|S|89|178.29|0|89
C|PM|20250701|11:58:52.399774|S|2|178.16|0|2
C|PM|20250701|12:00:47.214117|S|100|178.47|0|100
C|PM|20250701|12:07:08.608810|S|99|178.51|0|99
C|PM|20250701|12:11:57.576917|S|50|178.12|0|50
C|PM|20250701|12:11:57.576929|S|50|178.12|0|50
C|PM|20250701|12:18:20.446740|S|100|176.82|0|100
C|PM|20250701|12:18:57.570125|S|100|176.65|0|100
C|PM|20250701|12:20:03.256799|S|6|176.62|0|6
C|PM|20250701|12:21:50.494795|S|41|176.96|0|41
C|PM|20250701|12:24:07.176691|S|80|176.88|0|80
C|PM|20250701|12:25:01.736817|S|27|176.9|0|27
C|PM|20250701|12:25:02.556423|S|100|176.9|0|100
C|PM|20250701|12:30:23.370651|S|200|176.98|0|200
C|PM|20250701|12:30:24.095276|S|74|176.98|0|74
C|PM|20250701|12:33:06.655813|S|120|177.12|0|120
C|PM|20250701|12:40:31.276421|S|100|177.32|0|100
C|PM|20250701|12:42:24.828741|S|120|177.53|0|120
C|PM|20250701|12:45:15.525629|S|10|177.84|0|10
C|PM|20250701|12:55:20.530949|S|11|178.3|0|11
C|PM|20250701|13:11:29.665727|S|62|178.43|0|62
C|PM|20250701|14:02:58.895737|S|100|178.58|0|100
C|PM|20250701|14:46:08.890151|S|10|178.67|0|10
C|PM|20250701|15:05:15.703196|S|30|178.58|0|30
C|PM|20250701|15:06:26.364446|S|13|178.52|0|13
C|PM|20250701|15:10:35.866822|S|100|178.72|0|100
C|PM|20250701|15:23:28.404098|S|100|178.39|0|100
C|PM|20250701|15:23:28.404166|S|100|178.39|0|100
C|PM|20250701|15:46:02.632544|S|116|178.02|0|116
C|PM|20250701|15:46:02.632552|S|4|178.02|0|4
C|PM|20250701|15:51:44.946183|S|100|177.74|0|100
C|PM|20250701|15:53:58.866283|S|100|177.6|0|100
C|PM|20250701|15:54:10.048980|S|34|177.41|0|34
C|PM|20250701|15:57:30.338249|S|15|177.43|0|15
C|PMAR|20250701|10:15:00.345636|S|100|42.22|0|100
C|PMAR|20250701|15:16:14.763576|S|47|42.22|0|47
C|PMAR|20250701|15:21:28.117915|S|100|42.22|0|100
C|PMAR|20250701|15:21:28.169058|S|100|42.23|0|100
C|PMAR|20250701|15:21:28.174888|S|100|42.23|0|100
C|PMAR|20250701|15:21:29.012241|S|26|42.21|0|26
C|PMAR|20250701|15:21:29.070383|S|74|42.21|0|74
C|PMAR|20250701|15:21:29.310358|S|200|42.23|0|200
C|PMAR|20250701|15:21:29.362314|S|100|42.2|0|100
C|PMAR|20250701|15:21:29.730549|S|100|42.21|0|100
C|PMAR|20250701|15:21:30.436972|S|100|42.22|0|100
C|PMAR|20250701|15:21:30.437650|S|100|42.22|0|100
C|PMAR|20250701|15:21:30.439454|S|100|42.21|0|100
C|PMAR|20250701|15:21:30.452350|S|100|42.2|0|100
C|PMAR|20250701|15:21:30.939396|S|100|42.2|0|100
C|PMAR|20250701|15:21:30.939963|S|100|42.2|0|100
C|PMAR|20250701|15:28:04.856804|S|100|42.22|0|100
C|PMAR|20250701|15:28:04.901753|S|100|42.22|0|100
C|PMAR|20250701|15:28:04.902581|S|81|42.21|0|81
C|PMAR|20250701|15:28:05.219326|S|19|42.21|0|19
C|PMAR|20250701|15:28:05.526183|S|100|42.2|0|100
C|PMAR|20250701|15:28:05.534808|S|100|42.21|0|100
C|PMAX|20250701|11:16:25.577508|S|200|.416|0|200
C|PMAX|20250701|11:42:24.142099|S|200|.429|0|200
C|PMAX|20250701|12:59:57.766398|S|200|.473|0|200
C|PMBS|20250701|10:01:49.401985|S|100|48.86|0|100
C|PML|20250701|15:54:55.850513|S|100|7.45|0|100
C|PMT|20250701|10:16:51.126361|S|100|12.86|0|100
C|PMT|20250701|12:44:57.767523|S|44|13.05|0|44
C|PMT|20250701|12:44:57.767535|S|46|13.05|0|46
C|PMT|20250701|14:38:39.926152|S|28|13|0|28
C|PMT|20250701|14:38:39.926232|S|72|13|0|72
C|PMT|20250701|14:45:32.341847|S|100|13|0|100
C|PMT|20250701|15:26:57.469559|S|100|13|0|100
C|PMT|20250701|15:27:14.398380|S|100|13|0|100
C|PMT|20250701|15:46:35.372922|S|2|13.01|0|2
C|PMT|20250701|15:46:36.160070|S|3|13.01|0|3
C|PMT|20250701|15:47:44.593239|S|5|13.01|0|5
C|PMT|20250701|15:50:01.455236|S|100|13.01|0|100
C|PMT|20250701|15:54:40.045639|S|5|13|0|5
C|PMT|20250701|15:58:19.714631|S|100|13|0|100
C|PMT|20250701|15:58:19.714631|S|100|13|0|100
C|PMT|20250701|15:59:08.624168|S|100|13.015|0|100
C|PMT|20250701|15:59:20.320441|S|100|13.02|0|100
C|PMT|20250701|15:59:55.364530|S|100|13.01|0|100
C|PMT|20250701|15:59:56.267076|S|100|13.01|0|100
C|PMT|20250701|15:59:56.538053|S|16|13.015|0|16
C|PMTS|20250701|12:50:45.119026|S|6|24.1|0|6
C|PMTS|20250701|15:03:41.136705|S|68|23.96|0|68
C|PMVP|20250701|15:46:56.693131|S|33|1.04|0|33
C|PMVP|20250701|15:46:56.693140|S|13|1.04|0|13
C|PMX|20250701|13:58:35.836100|S|100|6.85|0|100
C|PNBK|20250701|12:51:32.426775|S|200|1.48|0|200
C|PNC|20250701|09:30:18.597683|S|29|186.1|0|29
C|PNC|20250701|09:30:18.597794|S|9|186.1|0|9
C|PNC|20250701|09:30:18.597940|S|16|186.1|0|16
C|PNC|20250701|09:30:18.598061|S|19|186.08|0|19
C|PNC|20250701|09:36:02.165377|S|17|186.725|0|17
C|PNC|20250701|10:07:05.021270|S|7|187.83|0|7
C|PNC|20250701|10:24:49.347930|S|38|188.52|0|38
C|PNC|20250701|10:25:21.861749|S|38|188.61|0|38
C|PNC|20250701|10:26:41.565662|S|79|188.75|0|79
C|PNC|20250701|10:34:01.302047|S|100|189.13|0|100
C|PNC|20250701|10:35:17.263431|S|4|189.23|0|4
C|PNC|20250701|11:06:01.098892|S|4|189.86|0|4
C|PNC|20250701|11:06:11.744287|S|4|189.85|0|4
C|PNC|20250701|11:07:31.449409|S|100|189.89|0|100
C|PNC|20250701|11:23:11.609626|S|5|190.1|0|5
C|PNC|20250701|11:25:40.924533|S|70|190.35|0|70
C|PNC|20250701|11:25:40.924574|S|30|190.35|0|30
C|PNC|20250701|11:25:40.924631|S|100|190.37|0|100
C|PNC|20250701|11:25:40.924732|S|10|190.39|0|10
C|PNC|20250701|11:39:04.011227|S|100|190.98|0|100
C|PNC|20250701|11:40:27.301500|S|10|190.85|0|10
C|PNC|20250701|11:47:50.365811|S|18|190.58|0|18
C|PNC|20250701|11:51:48.543530|S|38|191.22|0|38
C|PNC|20250701|11:52:00.107707|S|54|191.09|0|54
C|PNC|20250701|12:11:51.127929|S|38|192.97|0|38
C|PNC|20250701|12:11:51.128342|S|38|192.97|0|38
C|PNC|20250701|12:34:25.940956|S|38|193.16|0|38
C|PNC|20250701|12:34:25.941029|S|38|193.16|0|38
C|PNC|20250701|12:43:50.882725|S|6|192.46|0|6
C|PNC|20250701|12:56:48.383135|S|3|191.72|0|3
C|PNC|20250701|12:57:26.556849|S|47|191.62|0|47
C|PNC|20250701|12:59:29.899040|S|100|191.54|0|100
C|PNC|20250701|13:03:54.568412|S|10|191.6|0|10
C|PNC|20250701|13:22:07.798080|S|1|192.32|0|1
C|PNC|20250701|13:30:49.234290|S|10|192.47|0|10
C|PNC|20250701|14:12:07.951353|S|1|192.17|0|1
C|PNC|20250701|14:27:14.356712|S|79|192.3|0|79
C|PNC|20250701|14:29:05.816226|S|99|192.38|0|99
C|PNC|20250701|14:43:13.315309|S|14|192.56|0|14
C|PNC|20250701|14:54:02.064844|S|91|192.74|0|91
C|PNC|20250701|14:57:28.286420|S|86|192.89|0|86
C|PNC|20250701|15:00:19.978736|S|89|192.58|0|89
C|PNC|20250701|15:08:19.311027|S|1|192.27|0|1
C|PNC|20250701|15:11:04.365681|S|85|192.18|0|85
C|PNC|20250701|15:20:35.316728|S|122|192.1|0|122
C|PNC|20250701|15:30:04.980493|S|80|192.46|0|80
C|PNC|20250701|15:33:21.506361|S|7|192.19|0|7
C|PNC|20250701|15:35:57.609616|S|100|192.34|0|100
C|PNC|20250701|15:36:23.262515|S|100|192.46|0|100
C|PNC|20250701|15:39:00.128476|S|88|192.34|0|88
C|PNC|20250701|15:44:48.014755|S|100|192.29|0|100
C|PNC|20250701|15:47:58.861125|S|100|192.565|0|100
C|PNC|20250701|15:48:42.759495|S|77|192.48|0|77
C|PNC|20250701|15:49:51.873021|S|25|192.46|0|25
C|PNC|20250701|15:49:51.873021|S|75|192.46|0|75
C|PNC|20250701|15:50:20.968968|S|7|192.44|0|7
C|PNC|20250701|15:51:33.418978|S|100|192.3|0|100
C|PNC|20250701|15:52:14.563376|S|100|192.23|0|100
C|PNC|20250701|15:54:51.408096|S|70|192.5|0|70
C|PNC|20250701|15:56:07.302321|S|100|192.54|0|100
C|PNC|20250701|15:56:56.268265|S|100|192.54|0|100
C|PNC|20250701|15:57:04.029055|S|100|192.54|0|100
C|PNC|20250701|15:57:20.135279|S|10|192.52|0|10
C|PNC|20250701|15:57:28.587593|S|10|192.48|0|10
C|PNC|20250701|15:58:07.182193|S|100|192.37|0|100
C|PNC|20250701|15:58:51.137419|S|100|192.34|0|100
C|PNC|20250701|15:59:11.189391|S|98|192.36|0|98
C|PNC|20250701|15:59:11.560101|S|2|192.36|0|2
C|PNFP|20250701|09:31:45.980574|S|9|110.125|0|9
C|PNFP|20250701|09:31:45.980697|S|9|110.125|0|9
C|PNFP|20250701|09:31:48.831012|S|9|110.125|0|9
C|PNFP|20250701|09:31:55.110680|S|9|110.125|0|9
C|PNFP|20250701|09:31:55.110788|S|9|110.125|0|9
C|PNFP|20250701|09:31:55.399901|S|9|110.125|0|9
C|PNFP|20250701|09:31:55.400114|S|9|110.125|0|9
C|PNFP|20250701|09:32:00.865693|S|4|110.125|0|4
C|PNFP|20250701|09:32:00.865894|S|9|110.125|0|9
C|PNFP|20250701|09:32:00.943545|S|5|110.135|0|5
C|PNFP|20250701|09:32:08.722418|S|9|110.135|0|9
C|PNFP|20250701|10:02:18.553589|S|14|110.88|0|14
C|PNFP|20250701|10:02:30.916271|S|5|110.85|0|5
C|PNFP|20250701|10:10:22.981886|S|2|111.38|0|2
C|PNFP|20250701|10:10:25.106499|S|2|111.4|0|2
C|PNFP|20250701|10:10:26.104452|S|5|111.38|0|5
C|PNFP|20250701|10:50:37.811715|S|15|112.05|0|15
C|PNFP|20250701|10:54:00.699753|S|50|112|0|50
C|PNFP|20250701|12:15:24.749009|E|1|114.56|0|1
C|PNFP|20250701|12:15:40.528463|S|3|114.56|0|3
C|PNFP|20250701|15:59:49.790207|S|43|114.28|0|43
C|PNNT|20250701|10:57:04.230723|S|124|6.84|0|124
C|PNNT|20250701|15:00:00.929828|S|1|6.9|0|1
C|PNNT|20250701|15:59:47.465354|S|60|6.845|0|60
C|PNOV|20250701|09:32:28.498308|S|3|39.43|0|3
C|PNOV|20250701|12:45:47.395964|S|6|39.51|0|6
C|PNQI|20250701|13:16:21.793625|S|47|51.85|0|47
C|PNQI|20250701|13:16:21.793713|S|53|51.85|0|53
C|PNR|20250701|10:06:53.664655|S|50|103.19|0|50
C|PNR|20250701|10:19:46.923492|S|100|103.41|0|100
C|PNR|20250701|10:21:53.487066|S|5|103.33|0|5
C|PNR|20250701|10:56:37.445379|S|100|103.69|0|100
C|PNR|20250701|11:07:17.370787|S|50|104.09|0|50
C|PNR|20250701|11:10:34.853057|S|50|104.06|0|50
C|PNR|20250701|11:59:02.298033|S|4|104.93|0|4
C|PNR|20250701|12:21:34.878585|S|50|105.44|0|50
C|PNR|20250701|12:30:12.530232|S|50|105.63|0|50
C|PNR|20250701|12:38:29.271390|S|100|105.41|0|100
C|PNR|20250701|12:43:07.217001|S|100|105.22|0|100
C|PNR|20250701|13:26:13.785823|S|100|105.31|0|100
C|PNR|20250701|14:50:55.585461|S|26|105.05|0|26
C|PNR|20250701|15:10:13.818532|S|101|104.81|0|101
C|PNR|20250701|15:13:33.129530|S|87|104.83|0|87
C|PNR|20250701|15:23:25.726573|S|81|105|0|81
C|PNR|20250701|15:42:51.487757|S|3|104.81|0|3
C|PNR|20250701|15:50:10.485684|S|50|104.76|0|50
C|PNR|20250701|15:55:19.290751|S|5|104.835|0|5
C|PNR|20250701|15:59:02.919001|S|100|104.84|0|100
C|PNR|20250701|15:59:02.919001|S|50|104.83|0|50
C|PNR|20250701|15:59:30.479292|S|100|104.93|0|100
C|PNR|20250701|15:59:33.653590|S|100|104.95|0|100
C|PNR|20250701|15:59:36.479287|S|50|104.96|0|50
C|PNR|20250701|15:59:36.479319|S|50|104.96|0|50
C|PNR|20250701|15:59:47.485300|S|50|105.04|0|50
C|PNR|20250701|15:59:48.483189|S|100|105.07|0|100
C|PNR|20250701|15:59:55.272884|S|30|105.02|0|30
C|PNR|20250701|15:59:56.277415|S|6|105.04|0|6
C|PNRG|20250701|09:53:21.835583|S|100|146.51|0|100
C|PNRG|20250701|09:53:21.835584|S|50|146.57|0|50
C|PNRG|20250701|09:53:21.835584|S|135|146.7|0|135
C|PNRG|20250701|09:53:21.835595|S|165|146.7|0|165
C|PNRG|20250701|09:53:21.835596|S|98|146.72|0|98
C|PNRG|20250701|09:53:21.835596|S|100|146.74|0|100
C|PNRG|20250701|09:53:21.838902|S|81|146.85|0|81
C|PNRG|20250701|09:53:21.838902|S|91|146.81|0|91
C|PNRG|20250701|09:53:21.838902|S|49|146.84|0|49
C|PNRG|20250701|09:53:21.886333|S|108|146.85|0|108
C|PNRG|20250701|09:54:14.735797|S|100|146.58|0|100
C|PNRG|20250701|09:54:14.735797|S|50|146.46|0|50
C|PNRG|20250701|09:54:14.735797|S|100|146.34|0|100
C|PNRG|20250701|09:54:14.735797|S|250|146.3|0|250
C|PNRG|20250701|09:55:15.383970|S|10|146.98|0|10
C|PNRG|20250701|09:55:15.383970|S|50|146.88|0|50
C|PNRG|20250701|09:55:15.383970|S|40|146.64|0|40
C|PNRG|20250701|09:56:11.485185|S|10|146.81|0|10
C|PNRG|20250701|09:56:11.485253|S|10|146.81|0|10
C|PNRG|20250701|09:58:53.445537|S|1|146.16|0|1
C|PNRG|20250701|10:13:07.005607|S|217|146.9|0|217
C|PNRG|20250701|10:13:07.005622|S|353|146.9|0|353
C|PNRG|20250701|10:13:07.005622|S|100|146.7|0|100
C|PNRG|20250701|10:13:07.005622|S|164|146.69|0|164
C|PNRG|20250701|10:14:05.183705|S|1|146.84|0|1
C|PNRG|20250701|10:14:15.229956|S|100|147.63|0|100
C|PNRG|20250701|10:14:15.229956|S|100|147.6|0|100
C|PNRG|20250701|10:14:15.229956|S|200|147.5|0|200
C|PNRG|20250701|10:14:15.229956|S|100|147.52|0|100
C|PNRG|20250701|10:15:07.204477|S|100|146.88|0|100
C|PNRG|20250701|10:15:07.204477|S|5|146.81|0|5
C|PNRG|20250701|10:15:07.204477|S|100|147.15|0|100
C|PNRG|20250701|10:15:07.204477|S|50|146.94|0|50
C|PNRG|20250701|10:15:07.204477|S|90|146.77|0|90
C|PNRG|20250701|10:15:07.204478|S|156|146.74|0|156
C|PNRG|20250701|10:18:00.712325|S|200|146.76|0|200
C|PNRG|20250701|10:54:17.895701|S|200|147.55|0|200
C|PNRG|20250701|10:54:17.895702|S|50|147.48|0|50
C|PNRG|20250701|10:54:17.895702|S|59|147.44|0|59
C|PNRG|20250701|10:54:17.895702|S|41|147.44|0|41
C|PNRG|20250701|10:54:17.895703|S|241|147.41|0|241
C|PNRG|20250701|10:54:18.112657|S|59|147.41|0|59
C|PNRG|20250701|10:59:25.953286|S|84|146.96|0|84
C|PNRG|20250701|10:59:25.953286|S|10|146.72|0|10
C|PNRG|20250701|10:59:25.953286|S|25|146.95|0|25
C|PNRG|20250701|10:59:25.953287|S|381|147|0|381
C|PNRG|20250701|10:59:25.953307|S|25|147.06|0|25
C|PNRG|20250701|10:59:25.953307|S|100|147.03|0|100
C|PNRG|20250701|10:59:25.953307|S|150|147|0|150
C|PNRG|20250701|10:59:25.953307|S|119|147|0|119
C|PNRG|20250701|10:59:25.953308|S|106|147.17|0|106
C|PNRG|20250701|11:17:59.162905|S|20|146.77|0|20
C|PNRG|20250701|11:18:03.700023|S|53|146.85|0|53
C|PNRG|20250701|11:18:03.700023|S|47|146.85|0|47
C|PNRG|20250701|11:30:52.094305|S|200|149.21|0|200
C|PNRG|20250701|11:33:12.353998|S|50|149.96|0|50
C|PNRG|20250701|11:33:12.353998|S|100|149.87|0|100
C|PNRG|20250701|11:33:12.353998|S|50|149.68|0|50
C|PNRG|20250701|11:33:12.354010|S|50|149.96|0|50
C|PNRG|20250701|11:33:12.354011|S|110|150|0|110
C|PNRG|20250701|11:33:12.354011|S|40|149.99|0|40
C|PNRG|20250701|11:35:04.062211|S|10|149.79|0|10
C|PNRG|20250701|11:57:16.482061|S|90|151|0|90
C|PNRG|20250701|11:57:16.482120|S|110|151|0|110
C|PNRG|20250701|12:00:58.484748|S|50|151.31|0|50
C|PNRG|20250701|12:05:19.384700|S|5|150.98|0|5
C|PNRG|20250701|12:09:28.314730|S|4|151.94|0|4
C|PNRG|20250701|12:09:32.668199|S|6|151.94|0|6
C|PNRG|20250701|12:24:27.176574|S|20|152.6|0|20
C|PNRG|20250701|13:33:44.011925|S|10|151.58|0|10
C|PNRG|20250701|13:33:44.011925|S|10|151.61|0|10
C|PNRG|20250701|13:33:44.011926|S|100|151.48|0|100
C|PNRG|20250701|13:33:44.011926|S|30|151.57|0|30
C|PNRG|20250701|13:33:44.011926|S|50|151.4|0|50
C|PNRG|20250701|13:37:11.656646|S|100|151.95|0|100
C|PNRG|20250701|13:37:11.656646|S|200|151.8|0|200
C|PNRG|20250701|13:37:11.657499|S|400|152|0|400
C|PNRG|20250701|13:40:39.970923|S|20|152.06|0|20
C|PNRG|20250701|13:40:39.970924|S|165|152.1|0|165
C|PNRG|20250701|13:41:19.876842|S|100|151.84|0|100
C|PNRG|20250701|13:41:19.876842|S|50|151.87|0|50
C|PNRG|20250701|13:41:19.876842|S|10|151.85|0|10
C|PNRG|20250701|13:41:19.876843|S|50|151.81|0|50
C|PNRG|20250701|13:41:19.876843|S|50|151.83|0|50
C|PNRG|20250701|13:41:19.876845|S|140|151.8|0|140
C|PNRG|20250701|13:41:19.876845|S|100|151.81|0|100
C|PNRG|20250701|13:41:29.109447|S|203|151.8|0|203
C|PNRG|20250701|13:41:29.109547|S|57|151.8|0|57
C|PNRG|20250701|13:41:29.109548|S|200|151.76|0|200
C|PNRG|20250701|13:41:29.109548|S|10|151.77|0|10
C|PNRG|20250701|13:41:29.109548|S|50|151.74|0|50
C|PNRG|20250701|13:41:29.109548|S|100|151.71|0|100
C|PNRG|20250701|13:41:29.109549|S|75|151.65|0|75
C|PNRG|20250701|13:41:29.109549|S|8|151.62|0|8
C|PNRG|20250701|13:41:29.109624|S|50|151.62|0|50
C|PNRG|20250701|13:47:01.040125|S|50|151.92|0|50
C|PNRG|20250701|13:47:01.040125|S|50|151.9|0|50
C|PNRG|20250701|13:47:01.060458|S|98|152.08|0|98
C|PNRG|20250701|13:52:28.421561|S|10|151.31|0|10
C|PNRG|20250701|14:10:33.033407|S|300|151.66|0|300
C|PNRG|20250701|14:10:33.075336|S|30|151.72|0|30
C|PNRG|20250701|14:10:33.077515|S|2|151.75|0|2
C|PNRG|20250701|14:12:48.986943|S|1|151.01|0|1
C|PNRG|20250701|14:12:49.787588|S|1|151.01|0|1
C|PNRG|20250701|14:12:50.538789|S|1|151.01|0|1
C|PNRG|20250701|14:12:51.244683|S|1|151.01|0|1
C|PNRG|20250701|14:12:56.474308|S|1|151.23|0|1
C|PNRG|20250701|14:15:38.697539|S|4|150.89|0|4
C|PNRG|20250701|14:24:02.614937|S|400|150.5|0|400
C|PNRG|20250701|14:28:33.694238|S|50|150.22|0|50
C|PNRG|20250701|14:28:33.694238|S|50|150.19|0|50
C|PNRG|20250701|14:31:11.849180|S|1|151.105|0|1
C|PNRG|20250701|14:37:54.881595|S|10|150.77|0|10
C|PNRG|20250701|14:37:56.882767|S|10|150.91|0|10
C|PNRG|20250701|14:37:56.882834|S|10|150.91|0|10
C|PNRG|20250701|14:37:56.882894|S|10|150.91|0|10
C|PNRG|20250701|14:39:21.249170|S|100|150.88|0|100
C|PNRG|20250701|14:39:21.249170|S|500|150.82|0|500
C|PNRG|20250701|14:39:21.249170|S|42|150.9|0|42
C|PNRG|20250701|14:43:40.067480|S|1|151.1|0|1
C|PNRG|20250701|15:56:27.755476|S|50|150.78|0|50
C|PNTG|20250701|09:41:11.453244|S|100|28.03|0|100
C|PNTG|20250701|10:05:25.347507|S|37|27.34|0|37
C|PNTG|20250701|10:05:25.347507|S|92|27.35|0|92
C|PNTG|20250701|10:07:30.364036|S|43|27.26|0|43
C|PNTG|20250701|10:39:17.850679|S|100|27.08|0|100
C|PNTG|20250701|10:39:24.236696|S|100|26.96|0|100
C|PNTG|20250701|10:40:26.620114|S|100|26.955|0|100
C|PNTG|20250701|10:42:17.375176|S|10|27.02|0|10
C|PNTG|20250701|10:52:28.104254|S|1|26.64|0|1
C|PNTG|20250701|10:58:59.268446|S|1|26.32|0|1
C|PNTG|20250701|11:04:12.517374|S|100|26.59|0|100
C|PNTG|20250701|11:04:12.517374|S|10|26.63|0|10
C|PNTG|20250701|11:06:45.273003|S|100|26.475|0|100
C|PNTG|20250701|11:08:10.784441|S|23|26.35|0|23
C|PNTG|20250701|11:08:59.424839|S|100|26.24|0|100
C|PNTG|20250701|11:10:34.453331|S|4|26.33|0|4
C|PNTG|20250701|11:10:34.453355|S|96|26.33|0|96
C|PNTG|20250701|11:40:56.143373|S|1|26.75|0|1
C|PNTG|20250701|11:40:56.143373|S|30|26.75|0|30
C|PNTG|20250701|11:42:27.795269|S|1|26.72|0|1
C|PNTG|20250701|12:03:54.904593|S|10|26.68|0|10
C|PNTG|20250701|12:07:41.431132|S|5|26.65|0|5
C|PNTG|20250701|12:11:23.822826|S|100|26.67|0|100
C|PNTG|20250701|12:27:37.576344|S|100|27.28|0|100
C|PNTG|20250701|12:43:29.453741|S|1|27.01|0|1
C|PNTG|20250701|13:42:06.294388|S|100|26.9|0|100
C|PNTG|20250701|14:42:29.600005|S|1|26.83|0|1
C|PNTG|20250701|14:42:29.600025|S|69|26.83|0|69
C|PNTG|20250701|14:45:02.841734|S|100|26.86|0|100
C|PNTG|20250701|14:52:21.133278|S|100|26.59|0|100
C|PNTG|20250701|14:59:36.528963|S|12|26.62|0|12
C|PNTG|20250701|15:01:22.539274|S|80|26.56|0|80
C|PNTG|20250701|15:08:44.660841|S|10|26.7|0|10
C|PNTG|20250701|15:17:46.770558|S|10|26.85|0|10
C|PNTG|20250701|15:27:16.023302|S|10|27.12|0|10
C|PNTG|20250701|15:39:29.289722|S|10|27.07|0|10
C|PNTG|20250701|15:47:41.741717|S|10|26.99|0|10
C|PNTG|20250701|15:59:56.058973|S|100|27.02|0|100
C|PNTG|20250701|15:59:56.920879|S|1|27.02|0|1
C|PNTG|20250701|15:59:57.020191|S|99|27.02|0|99
C|PNTG|20250701|15:59:57.020191|S|1|27.02|0|1
C|PNW|20250701|10:37:27.961384|S|5|89.75|0|5
C|PNW|20250701|10:59:29.641666|S|1|90.07|0|1
C|PNW|20250701|11:19:28.815988|S|1|90.485|0|1
C|PNW|20250701|11:19:28.816036|S|1|90.485|0|1
C|PNW|20250701|12:16:01.552664|S|100|90.72|0|100
C|PNW|20250701|12:37:54.043400|S|100|90.19|0|100
C|PNW|20250701|12:37:54.043479|S|30|90.19|0|30
C|PNW|20250701|14:17:17.018009|S|4|90.31|0|4
C|PNW|20250701|14:19:48.196517|S|58|90.33|0|58
C|PNW|20250701|14:23:10.237485|S|100|90.48|0|100
C|PNW|20250701|14:43:09.677720|S|2|90.5|0|2
C|PNW|20250701|15:17:06.117831|S|100|90.74|0|100
C|PNW|20250701|15:21:01.788535|S|1|90.71|0|1
C|PNW|20250701|15:38:28.352862|S|1|90.7|0|1
C|PNW|20250701|15:43:05.497262|S|36|90.63|0|36
C|PNW|20250701|15:49:43.044535|S|54|90.69|0|54
C|PNW|20250701|15:50:02.244695|S|100|90.69|0|100
C|PNW|20250701|15:51:09.067773|S|7|90.7|0|7
C|PNW|20250701|15:56:05.047584|S|50|90.71|0|50
C|PNW|20250701|15:57:01.345687|S|100|90.76|0|100
C|PNW|20250701|15:57:33.328712|S|1|90.7|0|1
C|PNW|20250701|15:59:17.051010|S|14|90.78|0|14
C|PNW|20250701|15:59:47.573259|S|50|90.78|0|50
C|PNW|20250701|15:59:49.505739|S|1|90.8|0|1
C|PNW|20250701|15:59:50.088800|S|1|90.78|0|1
C|PNW|20250701|15:59:50.136548|S|49|90.78|0|49
C|POCT|20250701|13:33:28.149016|S|200|41.3|0|200
C|PODC|20250701|15:56:36.077154|S|100|2.54|0|100
C|PODD|20250701|09:39:24.332584|S|6|312.79|0|6
C|PODD|20250701|09:59:42.333848|S|58|310.2|0|58
C|PODD|20250701|10:00:48.653486|S|100|309.36|0|100
C|PODD|20250701|10:39:21.012535|S|10|305.71|0|10
C|PODD|20250701|10:52:21.497233|S|50|305.72|0|50
C|PODD|20250701|10:56:03.858479|S|50|306.27|0|50
C|PODD|20250701|10:56:03.858479|S|50|306.23|0|50
C|PODD|20250701|11:12:39.590845|S|4|304.93|0|4
C|PODD|20250701|12:00:00.617221|S|1|300.63|0|1
C|PODD|20250701|12:00:00.617221|S|50|300.6|0|50
C|PODD|20250701|12:01:01.022028|S|50|300.35|0|50
C|PODD|20250701|12:26:04.962714|S|15|302.45|0|15
C|PODD|20250701|12:39:38.421030|S|89|300.41|0|89
C|PODD|20250701|12:39:38.421030|S|20|300.42|0|20
C|PODD|20250701|12:39:38.421041|S|20|300.41|0|20
C|PODD|20250701|12:39:43.339109|S|100|299.805|0|100
C|PODD|20250701|12:39:49.682608|S|1|300.33|0|1
C|PODD|20250701|12:57:13.554271|S|122|301.48|0|122
C|PODD|20250701|13:32:01.242763|S|1|303.33|0|1
C|PODD|20250701|13:49:22.248885|S|29|302.17|0|29
C|PODD|20250701|13:54:56.281506|S|41|301.17|0|41
C|PODD|20250701|13:54:56.281636|S|38|301.17|0|38
C|PODD|20250701|14:10:22.380571|S|100|301.67|0|100
C|PODD|20250701|14:25:48.234955|S|31|300.99|0|31
C|PODD|20250701|15:10:30.817014|S|4|299.29|0|4
C|PODD|20250701|15:10:30.817014|S|4|299.29|0|4
C|PODD|20250701|15:11:42.519487|S|47|298.99|0|47
C|PODD|20250701|15:16:11.894175|S|52|298.82|0|52
C|PODD|20250701|15:22:38.994850|S|27|300.08|0|27
C|PODD|20250701|15:22:46.487335|S|6|300.15|0|6
C|PODD|20250701|15:22:46.487335|S|4|300.15|0|4
C|PODD|20250701|15:22:46.487672|S|20|300.08|0|20
C|PODD|20250701|15:22:46.487860|S|39|300.08|0|39
C|PODD|20250701|15:25:31.379352|S|4|300.02|0|4
C|PODD|20250701|15:34:25.667045|S|1|300.59|0|1
C|PODD|20250701|15:40:39.345549|S|100|299.935|0|100
C|PODD|20250701|15:41:12.164447|S|11|299.87|0|11
C|PODD|20250701|15:41:12.164584|S|5|299.87|0|5
C|PODD|20250701|15:41:12.164819|S|63|299.86|0|63
C|PODD|20250701|15:41:12.164819|S|4|299.87|0|4
C|PODD|20250701|15:41:12.164863|S|37|299.86|0|37
C|PODD|20250701|15:46:49.164584|S|3|299.57|0|3
C|PODD|20250701|15:58:25.139420|S|50|299.91|0|50
C|PODD|20250701|15:58:25.139420|S|50|299.92|0|50
C|PODD|20250701|15:58:25.139420|S|50|299.92|0|50
C|POET|20250701|09:30:01.537076|S|100|5.145|0|100
C|POET|20250701|09:30:02.686156|S|100|5.185|0|100
C|POET|20250701|09:39:26.096606|S|46|5.09|0|46
C|POET|20250701|09:42:14.572882|S|100|5.035|0|100
C|POET|20250701|10:03:08.262852|S|100|5.165|0|100
C|POET|20250701|10:03:08.307097|S|100|5.165|0|100
C|POET|20250701|10:03:08.371499|S|100|5.165|0|100
C|POET|20250701|10:17:02.767507|S|100|5.075|0|100
C|POET|20250701|11:05:29.285778|S|200|4.995|0|200
C|POET|20250701|11:20:57.044244|S|100|4.985|0|100
C|POET|20250701|11:37:05.537700|S|100|5.005|0|100
C|POET|20250701|12:00:24.481889|S|100|4.99|0|100
C|POET|20250701|12:17:02.050637|S|100|5.02|0|100
C|POET|20250701|12:17:14.624707|S|173|5.02|0|173
C|POET|20250701|12:34:52.252396|S|100|5.1|0|100
C|POET|20250701|13:22:05.952678|S|100|5.19|0|100
C|POET|20250701|13:51:16.926853|S|1|5.2|0|1
C|POET|20250701|14:31:51.706280|S|100|5.175|0|100
C|POET|20250701|14:34:55.060277|S|1|5.2|0|1
C|POET|20250701|14:34:55.060277|S|8|5.2|0|8
C|POET|20250701|14:35:55.241413|S|35|5.185|0|35
C|POET|20250701|14:36:51.526856|S|35|5.185|0|35
C|POET|20250701|15:49:45.025556|S|2|5.17|0|2
C|POET|20250701|15:50:00.895318|S|98|5.17|0|98
C|POLA|20250701|11:29:58.960828|S|100|2.61|0|100
C|POLA|20250701|11:33:28.885741|S|100|2.64|0|100
C|POLA|20250701|11:33:29.910618|S|100|2.64|0|100
C|POLA|20250701|11:33:30.368040|S|100|2.64|0|100
C|POLA|20250701|11:33:31.836756|S|100|2.68|0|100
C|POLA|20250701|11:34:41.994452|S|100|2.15|0|100
C|POLA|20250701|11:34:51.809147|S|100|2.16|0|100
C|POLA|20250701|12:20:14.121267|S|800|1.72|0|800
C|POLA|20250701|12:54:52.120891|S|300|1.75|0|300
C|POLA|20250701|15:13:12.341742|E|1|1.84|0|1
C|PONY|20250701|09:30:00.079095|S|100|12.72|0|100
C|PONY|20250701|09:30:09.637149|S|100|12.06|0|100
C|PONY|20250701|09:30:11.369608|S|100|12.02|0|100
C|PONY|20250701|09:30:41.270757|S|100|12.22|0|100
C|PONY|20250701|09:35:01.996636|S|100|12.42|0|100
C|PONY|20250701|09:36:57.408106|S|63|12.37|0|63
C|PONY|20250701|09:36:57.408258|S|24|12.37|0|24
C|PONY|20250701|09:37:46.375794|S|85|12.41|0|85
C|PONY|20250701|09:39:36.234172|S|15|12.26|0|15
C|PONY|20250701|09:42:09.637180|S|13|12.28|0|13
C|PONY|20250701|09:42:09.637180|S|87|12.28|0|87
C|PONY|20250701|09:43:56.870038|S|62|12.32|0|62
C|PONY|20250701|09:44:39.819028|S|100|12.43|0|100
C|PONY|20250701|09:46:26.298219|S|100|12.45|0|100
C|PONY|20250701|09:48:37.336491|S|26|12.41|0|26
C|PONY|20250701|09:48:37.336667|S|63|12.41|0|63
C|PONY|20250701|09:48:37.336773|S|11|12.41|0|11
C|PONY|20250701|10:06:46.620694|S|4|12.375|0|4
C|PONY|20250701|10:27:11.069703|S|100|12.235|0|100
C|PONY|20250701|10:28:29.774618|S|2|12.25|0|2
C|PONY|20250701|10:52:41.137454|S|200|12.31|0|200
C|PONY|20250701|11:06:25.812718|S|100|12.43|0|100
C|PONY|20250701|11:10:29.376171|S|100|12.25|0|100
C|PONY|20250701|11:10:29.376238|S|63|12.25|0|63
C|PONY|20250701|11:10:29.376339|S|63|12.25|0|63
C|PONY|20250701|11:10:29.376370|S|23|12.25|0|23
C|PONY|20250701|11:10:29.376402|S|63|12.25|0|63
C|PONY|20250701|11:22:34.427191|S|22|12.525|0|22
C|PONY|20250701|11:23:22.719299|S|100|12.54|0|100
C|PONY|20250701|11:24:27.276247|S|100|12.55|0|100
C|PONY|20250701|11:25:16.459788|S|100|12.57|0|100
C|PONY|20250701|11:25:58.437501|S|63|12.59|0|63
C|PONY|20250701|11:25:58.437565|S|63|12.59|0|63
C|PONY|20250701|11:25:58.437621|S|29|12.59|0|29
C|PONY|20250701|11:26:14.787595|S|100|12.59|0|100
C|PONY|20250701|11:29:25.171990|S|2|12.53|0|2
C|PONY|20250701|11:29:25.173958|S|21|12.52|0|21
C|PONY|20250701|11:32:02.441474|S|6|12.555|0|6
C|PONY|20250701|11:51:27.211053|S|100|12.58|0|100
C|PONY|20250701|11:55:24.270516|S|100|12.625|0|100
C|PONY|20250701|13:00:18.524241|S|103|12.65|0|103
C|PONY|20250701|13:02:05.023685|S|100|12.77|0|100
C|PONY|20250701|13:02:44.177284|S|100|12.77|0|100
C|PONY|20250701|13:02:44.177410|S|63|12.77|0|63
C|PONY|20250701|13:02:44.177491|S|63|12.77|0|63
C|PONY|20250701|13:02:44.177550|S|63|12.77|0|63
C|PONY|20250701|13:02:44.177606|S|63|12.77|0|63
C|PONY|20250701|13:02:44.177663|S|63|12.77|0|63
C|PONY|20250701|13:04:46.141668|S|100|12.87|0|100
C|PONY|20250701|13:05:22.657648|S|48|12.88|0|48
C|PONY|20250701|13:05:22.661556|S|4|12.89|0|4
C|PONY|20250701|13:06:57.198126|S|100|12.87|0|100
C|PONY|20250701|13:12:58.178275|S|100|12.885|0|100
C|PONY|20250701|13:12:58.179292|S|100|12.885|0|100
C|PONY|20250701|13:13:01.937284|S|101|12.885|0|101
C|PONY|20250701|13:13:07.948399|S|100|12.88|0|100
C|PONY|20250701|13:15:39.520100|S|1|12.86|0|1
C|PONY|20250701|13:18:38.326404|S|184|12.92|0|184
C|PONY|20250701|13:26:59.516834|S|100|12.92|0|100
C|PONY|20250701|13:29:33.661419|S|100|12.94|0|100
C|PONY|20250701|13:40:52.388391|S|13|12.93|0|13
C|PONY|20250701|13:50:06.926685|S|100|12.92|0|100
C|PONY|20250701|13:50:12.443507|S|100|12.92|0|100
C|PONY|20250701|14:05:38.458321|S|100|13.06|0|100
C|PONY|20250701|14:08:58.653627|S|5|13.05|0|5
C|PONY|20250701|14:26:56.619506|S|100|13.03|0|100
C|PONY|20250701|14:54:20.016396|S|100|13.12|0|100
C|PONY|20250701|15:03:58.758525|S|8|13.02|0|8
C|PONY|20250701|15:07:00.698720|S|100|13.02|0|100
C|PONY|20250701|15:11:54.088452|S|100|13.03|0|100
C|PONY|20250701|15:11:56.190979|S|100|13.04|0|100
C|PONY|20250701|15:23:27.587980|S|100|13.055|0|100
C|PONY|20250701|15:28:11.724807|S|225|13.05|0|225
C|PONY|20250701|15:28:11.724877|S|225|13.05|0|225
C|PONY|20250701|15:28:56.116407|S|100|13.05|0|100
C|PONY|20250701|15:28:58.842926|S|100|13.05|0|100
C|PONY|20250701|15:30:32.602746|S|200|13.09|0|200
C|PONY|20250701|15:35:18.207707|S|100|13.065|0|100
C|PONY|20250701|15:39:36.994168|S|65|13.07|0|65
C|PONY|20250701|15:39:36.994225|S|35|13.07|0|35
C|PONY|20250701|15:42:00.790172|S|200|13.1|0|200
C|PONY|20250701|15:44:52.141108|S|200|13.09|0|200
C|PONY|20250701|15:55:00.007474|S|1000|13.19|0|1000
C|POOL|20250701|09:53:24.239017|S|50|293.64|0|50
C|POOL|20250701|09:53:24.239018|S|16|293.72|0|16
C|POOL|20250701|09:57:59.959371|S|1|293.79|0|1
C|POOL|20250701|10:00:00.645676|S|3|293.52|0|3
C|POOL|20250701|10:01:00.017517|S|1|293.95|0|1
C|POOL|20250701|10:01:00.017517|S|1|293.95|0|1
C|POOL|20250701|10:18:20.127907|S|75|297.015|0|75
C|POOL|20250701|10:18:20.127925|S|5|297.015|0|5
C|POOL|20250701|10:18:20.127949|S|20|297.02|0|20
C|POOL|20250701|11:37:35.044625|S|60|308.26|0|60
C|POOL|20250701|11:38:21.748406|S|19|308.27|0|19
C|POOL|20250701|11:38:21.748520|S|21|308.27|0|21
C|POOL|20250701|12:04:07.827884|S|25|310.62|0|25
C|POOL|20250701|12:04:40.738962|S|51|310.79|0|51
C|POOL|20250701|12:10:57.380803|S|100|311.415|0|100
C|POOL|20250701|13:02:00.017148|S|1|305.2|0|1
C|POOL|20250701|13:14:51.598180|S|1|304.91|0|1
C|POOL|20250701|13:23:54.893053|S|1|305.75|0|1
C|POOL|20250701|13:24:39.594434|S|97|305.76|0|97
C|POOL|20250701|13:24:39.594434|S|3|305.89|0|3
C|POOL|20250701|13:24:41.869263|S|3|305.66|0|3
C|POOL|20250701|13:30:10.576993|S|1|306.05|0|1
C|POOL|20250701|13:30:10.576993|S|1|305.97|0|1
C|POOL|20250701|13:30:10.577322|S|1|306.05|0|1
C|POOL|20250701|15:20:26.068065|S|25|305.68|0|25
C|POOL|20250701|15:20:26.068067|S|26|305.68|0|26
C|POOL|20250701|15:23:00.300697|S|42|306.42|0|42
C|POOL|20250701|15:23:00.300697|S|50|306.4|0|50
C|POOL|20250701|15:24:02.356936|S|64|306.42|0|64
C|POOL|20250701|15:24:02.356936|S|30|306.39|0|30
C|POOL|20250701|15:24:23.702449|S|94|306.33|0|94
C|POOL|20250701|15:24:50.614894|S|47|306.42|0|47
C|POOL|20250701|15:24:50.614894|S|6|306.4|0|6
C|POOL|20250701|15:24:50.614894|S|30|306.42|0|30
C|POOL|20250701|15:25:36.213874|S|1|306.23|0|1
C|POOL|20250701|15:25:36.213888|S|1|306.23|0|1
C|POOL|20250701|15:25:36.213996|S|1|306.23|0|1
C|POOL|20250701|15:34:46.659564|S|50|305.89|0|50
C|POOL|20250701|15:34:46.659564|S|50|305.87|0|50
C|POOL|20250701|15:34:46.659565|S|10|305.86|0|10
C|POOL|20250701|15:46:23.281897|S|19|304.86|0|19
C|POOL|20250701|15:46:23.281897|S|6|304.79|0|6
C|POOL|20250701|15:46:27.583740|S|1|305.04|0|1
C|POOL|20250701|15:47:41.724497|S|50|304.85|0|50
C|POOL|20250701|15:47:41.724497|S|50|304.84|0|50
C|POOL|20250701|15:51:20.474057|S|1|304.82|0|1
C|POOL|20250701|15:55:45.927276|S|20|304.36|0|20
C|POOL|20250701|15:55:51.486503|S|5|304.33|0|5
C|POOL|20250701|15:55:51.487032|S|90|304.33|0|90
C|POOL|20250701|15:56:34.915113|S|3|304.23|0|3
C|POOL|20250701|15:59:42.756277|S|16|304.24|0|16
C|POOL|20250701|15:59:42.756277|S|50|304.21|0|50
C|POOL|20250701|15:59:46.724082|S|9|304.19|0|9
C|POR|20250701|10:01:42.108158|S|100|40.58|0|100
C|POR|20250701|10:04:11.206046|S|1|40.58|0|1
C|POR|20250701|10:08:08.634140|S|100|40.525|0|100
C|POR|20250701|10:11:31.833126|S|100|40.23|0|100
C|POR|20250701|10:18:05.259673|S|100|40.295|0|100
C|POR|20250701|10:39:53.575334|S|1|40.78|0|1
C|POR|20250701|10:41:57.308477|S|50|40.845|0|50
C|POR|20250701|11:05:44.649516|S|50|40.83|0|50
C|POR|20250701|11:05:44.649588|S|50|40.83|0|50
C|POR|20250701|11:07:05.460790|S|100|40.93|0|100
C|POR|20250701|11:11:19.594881|S|1|41.03|0|1
C|POR|20250701|11:33:38.045215|S|100|40.96|0|100
C|POR|20250701|12:16:04.045848|S|100|41.19|0|100
C|POR|20250701|12:17:04.075161|S|100|41.19|0|100
C|POR|20250701|13:15:06.420954|S|10|40.59|0|10
C|POR|20250701|13:19:00.082484|S|20|40.63|0|20
C|POR|20250701|13:19:31.412818|S|20|40.64|0|20
C|POR|20250701|13:22:36.864370|S|60|40.65|0|60
C|POR|20250701|13:26:09.868070|S|2|40.65|0|2
C|POR|20250701|13:27:51.157834|S|20|40.67|0|20
C|POR|20250701|13:33:01.402020|S|30|40.68|0|30
C|POR|20250701|13:34:07.699609|S|50|40.67|0|50
C|POR|20250701|13:35:02.638272|S|30|40.67|0|30
C|POR|20250701|13:39:04.541720|S|3|40.69|0|3
C|POR|20250701|13:39:04.542441|S|47|40.69|0|47
C|POR|20250701|13:43:16.289826|S|8|40.7|0|8
C|POR|20250701|13:43:16.289836|S|32|40.7|0|32
C|POR|20250701|13:43:35.604934|S|58|40.71|0|58
C|POR|20250701|13:43:35.604957|S|2|40.71|0|2
C|POR|20250701|14:05:39.941941|S|33|40.64|0|33
C|POR|20250701|14:29:01.248175|S|100|40.88|0|100
C|POR|20250701|15:23:33.216378|S|109|40.89|0|109
C|POR|20250701|15:24:50.461020|S|50|40.9|0|50
C|POR|20250701|15:24:50.461103|S|50|40.9|0|50
C|POR|20250701|15:24:50.461160|S|50|40.9|0|50
C|POR|20250701|15:24:50.461222|S|50|40.9|0|50
C|POR|20250701|15:36:56.347842|S|100|40.89|0|100
C|POR|20250701|15:37:04.630216|S|100|40.89|0|100
C|POR|20250701|15:45:52.086529|S|100|40.945|0|100
C|POR|20250701|15:46:02.576018|S|3|40.93|0|3
C|POR|20250701|15:52:49.208869|S|5|40.91|0|5
C|POR|20250701|15:54:16.339201|S|100|40.9|0|100
C|POR|20250701|15:54:16.339209|S|100|40.9|0|100
C|POR|20250701|15:59:46.603538|S|100|40.935|0|100
C|POR|20250701|15:59:48.562549|S|100|40.94|0|100
C|POR|20250701|15:59:49.242372|S|4|40.94|0|4
C|POR|20250701|15:59:49.242804|S|96|40.94|0|96
C|POST|20250701|10:58:31.425896|S|34|111.12|0|34
C|POST|20250701|12:14:56.173878|S|6|112.35|0|6
C|POST|20250701|12:14:56.173934|S|1|112.35|0|1
C|POST|20250701|12:14:57.163604|S|42|112.35|0|42
C|POST|20250701|14:38:16.657848|S|100|111.42|0|100
C|POST|20250701|15:05:58.013259|S|1|111.68|0|1
C|POST|20250701|15:44:45.003816|S|2|111.5|0|2
C|POST|20250701|15:49:32.243053|S|100|111.53|0|100
C|POST|20250701|15:55:24.215656|S|64|111.48|0|64
C|POST|20250701|15:55:24.215675|S|36|111.48|0|36
C|POST|20250701|15:57:35.519782|S|100|111.47|0|100
C|POST|20250701|15:59:25.760540|S|26|111.52|0|26
C|POST|20250701|15:59:42.498222|S|100|111.54|0|100
C|POST|20250701|15:59:49.066424|S|38|111.55|0|38
C|POST|20250701|15:59:49.066496|S|38|111.55|0|38
C|POST|20250701|15:59:49.066555|S|24|111.55|0|24
C|POST|20250701|15:59:49.551923|S|38|111.545|0|38
C|POWI|20250701|10:32:13.586735|S|2|56.52|0|2
C|POWI|20250701|10:35:28.389828|S|1|56.57|0|1
C|POWI|20250701|10:35:28.389829|S|1|56.57|0|1
C|POWI|20250701|10:36:48.508715|S|98|56.66|0|98
C|POWI|20250701|10:42:09.303551|S|90|56.4|0|90
C|POWI|20250701|10:42:09.303820|S|112|56.39|0|112
C|POWI|20250701|10:42:09.311678|S|53|56.4|0|53
C|POWI|20250701|10:42:17.004659|S|8|56.4|0|8
C|POWI|20250701|10:42:17.004668|S|8|56.4|0|8
C|POWI|20250701|10:42:17.004675|S|15|56.4|0|15
C|POWI|20250701|10:42:17.004787|S|8|56.4|0|8
C|POWI|20250701|10:42:17.004861|S|1|56.4|0|1
C|POWI|20250701|10:44:58.895683|S|1|56.41|0|1
C|POWI|20250701|10:44:58.895683|S|1|56.41|0|1
C|POWI|20250701|10:56:12.306727|S|1|56.44|0|1
C|POWI|20250701|11:02:00.320881|S|1|56.32|0|1
C|POWI|20250701|11:04:48.301734|S|1|56.45|0|1
C|POWI|20250701|11:04:48.301734|S|1|56.45|0|1
C|POWI|20250701|11:25:44.524342|S|1|56.88|0|1
C|POWI|20250701|11:25:58.027033|S|1|56.88|0|1
C|POWI|20250701|12:08:33.258253|S|100|58.14|0|100
C|POWI|20250701|12:08:46.877430|S|50|58.12|0|50
C|POWI|20250701|12:16:59.226323|S|100|58.64|0|100
C|POWI|20250701|12:24:51.611939|S|7|58.78|0|7
C|POWI|20250701|12:29:34.923013|S|100|58.92|0|100
C|POWI|20250701|12:29:49.625796|S|34|58.95|0|34
C|POWI|20250701|12:29:50.114517|S|1|58.95|0|1
C|POWI|20250701|12:29:50.114524|S|14|58.95|0|14
C|POWI|20250701|12:29:50.114663|S|51|58.95|0|51
C|POWI|20250701|12:31:39.900207|S|50|59.01|0|50
C|POWI|20250701|12:39:07.794369|S|48|58.96|0|48
C|POWI|20250701|12:39:26.713346|S|102|58.91|0|102
C|POWI|20250701|12:39:26.713569|S|5|58.91|0|5
C|POWI|20250701|12:41:33.859462|S|107|58.56|0|107
C|POWI|20250701|12:41:33.859975|S|89|58.55|0|89
C|POWI|20250701|14:00:44.904322|S|2|58.03|0|2
C|POWI|20250701|14:10:56.476254|S|100|58.21|0|100
C|POWI|20250701|14:24:24.701017|S|100|58.26|0|100
C|POWI|20250701|15:45:20.417822|S|100|58.05|0|100
C|POWI|20250701|15:57:57.362270|S|19|57.59|0|19
C|POWI|20250701|15:57:57.363003|S|4|57.59|0|4
C|POWI|20250701|15:57:57.369519|S|77|57.59|0|77
C|POWI|20250701|15:58:39.356774|S|1|57.62|0|1
C|POWL|20250701|09:35:00.062408|S|100|204.49|0|100
C|POWL|20250701|10:03:31.734744|S|3|210.4|0|3
C|POWL|20250701|10:10:02.852576|S|1|209.12|0|1
C|POWL|20250701|11:59:44.476355|S|100|205.565|0|100
C|POWL|20250701|12:44:19.015262|S|1|209.065|0|1
C|POWL|20250701|13:11:46.053339|S|30|212.11|0|30
C|POWL|20250701|13:11:46.053339|S|70|212.12|0|70
C|POWL|20250701|13:11:46.053384|S|30|212.12|0|30
C|POWL|20250701|14:11:59.016203|S|1|211.89|0|1
C|POWL|20250701|15:30:18.591997|S|1|210.91|0|1
C|POWL|20250701|15:34:20.727534|S|4|210.88|0|4
C|POWL|20250701|15:34:21.298302|S|4|210.88|0|4
C|POWL|20250701|15:59:58.056712|S|1|210.07|0|1
C|POWW|20250701|10:47:15.798162|S|10|1.29|0|10
C|POWW|20250701|15:18:30.337065|S|10|1.29|0|10
C|POWW|20250701|15:59:07.891333|S|453|1.28|0|453
C|POWW|20250701|15:59:07.891436|S|30|1.28|0|30
C|POWW|20250701|15:59:48.478651|S|15|1.28|0|15
C|POWW|20250701|15:59:51.475534|S|22|1.28|0|22
C|PPA|20250701|11:07:17.188294|S|100|139.74|0|100
C|PPBI|20250701|11:00:54.216262|S|10|21.38|0|10
C|PPBI|20250701|11:00:55.161934|S|36|21.38|0|36
C|PPBI|20250701|11:10:11.194325|S|1|21.5|0|1
C|PPBI|20250701|11:29:47.089306|S|2|21.66|0|2
C|PPBI|20250701|11:45:41.243038|S|1|21.69|0|1
C|PPBI|20250701|15:23:09.621280|S|1|22|0|1
C|PPBI|20250701|15:29:24.092579|S|100|22.03|0|100
C|PPBI|20250701|15:41:23.184173|S|100|22.05|0|100
C|PPBI|20250701|15:41:41.343460|S|88|22.06|0|88
C|PPBI|20250701|15:41:41.343590|S|12|22.06|0|12
C|PPBI|20250701|15:41:46.939306|S|100|22.07|0|100
C|PPBI|20250701|15:45:23.498294|S|100|22.04|0|100
C|PPBI|20250701|15:50:03.280955|S|100|22.05|0|100
C|PPBI|20250701|15:50:03.281356|S|87|22.05|0|87
C|PPBI|20250701|15:50:50.963286|S|100|22.06|0|100
C|PPBI|20250701|15:51:37.037118|S|1|22.01|0|1
C|PPBI|20250701|15:53:44.832137|S|100|22.03|0|100
C|PPBI|20250701|15:53:50.736737|S|100|22.04|0|100
C|PPBI|20250701|15:57:37.598821|S|100|22.07|0|100
C|PPBI|20250701|15:58:02.088494|S|100|22.06|0|100
C|PPBI|20250701|15:59:07.389388|S|28|22.09|0|28
C|PPBI|20250701|15:59:07.389400|S|72|22.09|0|72
C|PPBI|20250701|15:59:23.818121|S|9|22.09|0|9
C|PPBI|20250701|15:59:50.989904|S|100|22.09|0|100
C|PPBI|20250701|15:59:51.574696|S|100|22.1|0|100
C|PPBI|20250701|15:59:52.788377|S|1|22.09|0|1
C|PPBI|20250701|15:59:53.481689|S|100|22.1|0|100
C|PPBI|20250701|15:59:53.783897|S|94|22.1|0|94
C|PPBI|20250701|15:59:53.964496|S|94|22.1|0|94
C|PPBI|20250701|15:59:53.964496|S|6|22.1|0|6
C|PPBI|20250701|15:59:55.280891|S|100|22.1|0|100
C|PPBI|20250701|15:59:57.338080|S|100|22.1|0|100
C|PPC|20250701|09:38:14.886602|S|4|45.145|0|4
C|PPC|20250701|10:18:04.850771|S|6|44.91|0|6
C|PPC|20250701|10:58:41.993952|S|8|45.52|0|8
C|PPC|20250701|10:58:41.994937|S|5|45.52|0|5
C|PPC|20250701|10:58:41.995011|S|5|45.52|0|5
C|PPC|20250701|10:58:41.996753|S|41|45.525|0|41
C|PPC|20250701|10:58:41.996806|S|5|45.525|0|5
C|PPC|20250701|10:58:41.997042|S|6|45.53|0|6
C|PPC|20250701|10:58:41.997050|S|5|45.53|0|5
C|PPC|20250701|10:58:41.997109|S|5|45.53|0|5
C|PPC|20250701|10:58:41.997254|S|100|45.53|0|100
C|PPC|20250701|10:58:41.997260|S|5|45.53|0|5
C|PPC|20250701|10:58:41.997268|S|100|45.53|0|100
C|PPC|20250701|10:58:42.010701|S|100|45.54|0|100
C|PPC|20250701|10:58:42.012873|S|100|45.54|0|100
C|PPC|20250701|10:58:42.014430|S|100|45.54|0|100
C|PPC|20250701|10:58:42.014522|S|100|45.54|0|100
C|PPC|20250701|10:58:42.014991|S|77|45.54|0|77
C|PPC|20250701|10:58:42.015045|S|5|45.54|0|5
C|PPC|20250701|10:58:42.015075|S|6|45.54|0|6
C|PPC|20250701|10:58:42.015191|S|5|45.54|0|5
C|PPC|20250701|10:58:42.015225|S|6|45.54|0|6
C|PPC|20250701|10:58:42.015230|S|100|45.54|0|100
C|PPC|20250701|10:58:42.015236|S|6|45.54|0|6
C|PPC|20250701|10:58:42.255782|S|100|45.535|0|100
C|PPC|20250701|10:59:12.180891|S|5|45.52|0|5
C|PPC|20250701|10:59:12.181018|S|5|45.52|0|5
C|PPC|20250701|10:59:12.181074|S|5|45.52|0|5
C|PPC|20250701|10:59:12.181101|S|100|45.52|0|100
C|PPC|20250701|10:59:12.181324|S|5|45.52|0|5
C|PPC|20250701|10:59:12.184524|S|77|45.51|0|77
C|PPC|20250701|11:15:58.046676|S|1|45.71|0|1
C|PPC|20250701|11:58:21.394183|S|87|45.52|0|87
C|PPC|20250701|11:58:21.394264|S|8|45.52|0|8
C|PPC|20250701|11:58:21.394380|S|100|45.5|0|100
C|PPC|20250701|12:25:34.791445|S|10|45.47|0|10
C|PPC|20250701|12:35:45.833505|S|166|45.39|0|166
C|PPC|20250701|12:57:57.142724|S|10|45.17|0|10
C|PPC|20250701|12:57:57.142725|S|90|45.18|0|90
C|PPC|20250701|12:57:57.142982|S|10|45.18|0|10
C|PPC|20250701|13:00:12.403205|S|6|45.16|0|6
C|PPC|20250701|13:50:08.602486|S|10|45.33|0|10
C|PPC|20250701|13:58:21.137832|S|10|45.39|0|10
C|PPC|20250701|13:58:21.137890|S|5|45.39|0|5
C|PPC|20250701|13:58:21.137907|S|100|45.39|0|100
C|PPC|20250701|14:00:42.263286|S|5|45.39|0|5
C|PPC|20250701|14:00:42.263375|S|5|45.39|0|5
C|PPC|20250701|14:00:42.263432|S|5|45.39|0|5
C|PPC|20250701|14:03:06.285312|S|48|45.37|0|48
C|PPC|20250701|14:19:46.192818|S|75|45.39|0|75
C|PPC|20250701|14:49:12.538856|S|100|45.425|0|100
C|PPC|20250701|14:51:22.509507|S|21|45.44|0|21
C|PPC|20250701|14:54:00.186388|S|10|45.49|0|10
C|PPC|20250701|15:03:32.864909|S|21|45.35|0|21
C|PPC|20250701|15:03:34.173896|S|21|45.35|0|21
C|PPC|20250701|15:03:34.331383|S|21|45.35|0|21
C|PPC|20250701|15:20:24.236155|S|3|45.49|0|3
C|PPC|20250701|15:37:05.276438|S|10|45.49|0|10
C|PPC|20250701|15:52:42.770500|S|25|45.49|0|25
C|PPC|20250701|15:52:42.770570|S|75|45.49|0|75
C|PPC|20250701|15:54:40.141947|S|200|45.44|0|200
C|PPC|20250701|15:59:57.671963|S|100|45.5|0|100
C|PPG|20250701|10:19:04.117501|S|100|113.87|0|100
C|PPG|20250701|10:21:03.555820|S|1|114.04|0|1
C|PPG|20250701|10:25:04.016946|S|15|114.18|0|15
C|PPG|20250701|10:33:25.171424|S|3|114.42|0|3
C|PPG|20250701|10:36:41.589539|S|63|114.445|0|63
C|PPG|20250701|10:43:29.806454|S|100|114.69|0|100
C|PPG|20250701|11:05:45.896167|S|39|115.39|0|39
C|PPG|20250701|11:07:04.873723|S|100|115.485|0|100
C|PPG|20250701|11:12:39.572658|S|15|115.67|0|15
C|PPG|20250701|11:16:47.908057|S|5|116.02|0|5
C|PPG|20250701|11:38:53.228178|S|1|116.48|0|1
C|PPG|20250701|11:58:34.932984|S|63|116.99|0|63
C|PPG|20250701|12:05:25.994976|S|60|117.27|0|60
C|PPG|20250701|12:34:56.762822|S|167|117.05|0|167
C|PPG|20250701|12:39:08.649936|S|50|117.24|0|50
C|PPG|20250701|12:44:18.583213|S|63|116.63|0|63
C|PPG|20250701|12:44:18.583278|S|37|116.63|0|37
C|PPG|20250701|12:44:29.751072|S|100|116.6|0|100
C|PPG|20250701|12:44:29.751101|S|100|116.6|0|100
C|PPG|20250701|12:44:29.751127|S|100|116.6|0|100
C|PPG|20250701|12:44:29.752064|S|100|116.63|0|100
C|PPG|20250701|12:44:32.265312|S|575|116.58|0|575
C|PPG|20250701|12:44:32.266798|S|425|116.58|0|425
C|PPG|20250701|12:46:17.200383|S|100|116.34|0|100
C|PPG|20250701|12:58:51.346787|S|63|115.69|0|63
C|PPG|20250701|12:59:45.093846|S|63|116.01|0|63
C|PPG|20250701|12:59:45.093913|S|63|116.01|0|63
C|PPG|20250701|12:59:45.093987|S|63|116.01|0|63
C|PPG|20250701|12:59:45.094120|S|11|116.01|0|11
C|PPG|20250701|13:31:15.851508|S|63|116.5|0|63
C|PPG|20250701|13:31:15.851533|S|37|116.5|0|37
C|PPG|20250701|13:42:38.862482|S|29|116.54|0|29
C|PPG|20250701|13:42:38.862551|S|2|116.54|0|2
C|PPG|20250701|14:25:45.455195|S|5|116.32|0|5
C|PPG|20250701|14:25:45.455196|S|10|116.32|0|10
C|PPG|20250701|14:25:45.885701|S|100|116.29|0|100
C|PPG|20250701|14:33:42.071296|S|50|116.31|0|50
C|PPG|20250701|14:33:42.071297|S|100|116.32|0|100
C|PPG|20250701|14:42:44.660897|S|81|116.27|0|81
C|PPG|20250701|15:00:50.747998|S|20|116.51|0|20
C|PPG|20250701|15:00:57.106483|S|100|116.46|0|100
C|PPG|20250701|15:50:02.140715|S|63|116.515|0|63
C|PPG|20250701|15:53:17.683436|S|12|116.565|0|12
C|PPG|20250701|15:53:26.083590|S|100|116.44|0|100
C|PPG|20250701|15:55:16.859561|S|63|116.48|0|63
C|PPG|20250701|15:55:16.859561|S|100|116.48|0|100
C|PPG|20250701|15:59:48.845371|S|16|116.43|0|16
C|PPG|20250701|15:59:49.063885|S|5|116.43|0|5
C|PPG|20250701|15:59:49.280740|S|2|116.43|0|2
C|PPH|20250701|09:34:42.052477|S|100|87.28|0|100
C|PPH|20250701|10:40:09.092638|S|100|88.61|0|100
C|PPH|20250701|10:40:09.116153|S|100|88.61|0|100
C|PPH|20250701|10:47:22.355861|S|100|88.63|0|100
C|PPH|20250701|10:52:44.494241|S|100|88.43|0|100
C|PPH|20250701|14:55:51.515399|S|100|88.34|0|100
C|PPH|20250701|15:59:47.251792|S|300|88.41|0|300
C|PPH|20250701|15:59:47.588582|S|300|88.41|0|300
C|PPH|20250701|15:59:47.857231|S|300|88.41|0|300
C|PPH|20250701|15:59:48.143328|S|300|88.41|0|300
C|PPL|20250701|09:30:29.605292|S|7|33.99|0|7
C|PPL|20250701|09:45:54.708059|S|10|33.92|0|10
C|PPL|20250701|09:46:17.191609|S|10|33.9|0|10
C|PPL|20250701|10:39:58.206592|S|100|33.97|0|100
C|PPL|20250701|10:44:06.858883|S|91|34.03|0|91
C|PPL|20250701|10:50:54.043719|S|100|33.99|0|100
C|PPL|20250701|10:59:53.432371|S|1|34.08|0|1
C|PPL|20250701|11:06:43.278617|S|111|34.085|0|111
C|PPL|20250701|11:08:18.294395|S|100|34.13|0|100
C|PPL|20250701|11:08:18.741566|S|100|34.13|0|100
C|PPL|20250701|11:11:35.451929|S|1|34.14|0|1
C|PPL|20250701|11:12:49.535970|S|100|34.15|0|100
C|PPL|20250701|11:13:17.107920|S|100|34.15|0|100
C|PPL|20250701|11:13:17.158986|S|1|34.14|0|1
C|PPL|20250701|11:13:17.247976|S|100|34.15|0|100
C|PPL|20250701|11:14:50.502162|S|1|34.165|0|1
C|PPL|20250701|11:33:55.154355|S|100|33.98|0|100
C|PPL|20250701|11:33:55.941602|S|100|33.98|0|100
C|PPL|20250701|11:35:02.648829|S|100|34.02|0|100
C|PPL|20250701|11:42:28.587286|S|100|34.08|0|100
C|PPL|20250701|12:00:42.576389|S|100|34.06|0|100
C|PPL|20250701|12:02:04.515646|S|100|34.1|0|100
C|PPL|20250701|12:02:04.515754|S|100|34.1|0|100
C|PPL|20250701|12:02:09.074345|S|10|34.11|0|10
C|PPL|20250701|12:10:21.725866|S|100|34.16|0|100
C|PPL|20250701|12:11:38.658887|S|100|34.155|0|100
C|PPL|20250701|12:27:44.506139|S|1|33.93|0|1
C|PPL|20250701|12:30:07.789254|S|1|33.91|0|1
C|PPL|20250701|12:32:04.142291|S|1|33.93|0|1
C|PPL|20250701|12:38:42.836707|S|119|33.9|0|119
C|PPL|20250701|12:39:54.858340|S|66|33.88|0|66
C|PPL|20250701|12:44:09.328195|S|100|33.93|0|100
C|PPL|20250701|12:46:55.585970|S|100|33.9|0|100
C|PPL|20250701|12:48:10.524453|S|100|33.92|0|100
C|PPL|20250701|12:48:17.792319|S|100|33.92|0|100
C|PPL|20250701|12:52:15.937876|S|1|33.96|0|1
C|PPL|20250701|12:54:32.661131|S|9|33.96|0|9
C|PPL|20250701|12:56:27.566062|S|1|33.96|0|1
C|PPL|20250701|12:56:50.190726|S|1|33.95|0|1
C|PPL|20250701|13:00:53.023616|S|9|33.94|0|9
C|PPL|20250701|13:02:12.495994|S|67|33.92|0|67
C|PPL|20250701|13:02:36.606011|S|100|33.92|0|100
C|PPL|20250701|13:02:55.051472|S|58|33.91|0|58
C|PPL|20250701|13:04:00.240561|S|12|33.88|0|12
C|PPL|20250701|13:05:37.796822|S|100|33.88|0|100
C|PPL|20250701|13:18:37.799445|S|1|33.85|0|1
C|PPL|20250701|13:18:46.127680|S|6|33.85|0|6
C|PPL|20250701|13:27:37.617483|S|1|33.87|0|1
C|PPL|20250701|13:29:00.904982|S|100|33.86|0|100
C|PPL|20250701|13:29:05.910578|S|101|33.86|0|101
C|PPL|20250701|13:29:52.043536|S|20|33.84|0|20
C|PPL|20250701|13:36:56.600715|S|100|33.91|0|100
C|PPL|20250701|13:39:14.979438|S|100|33.92|0|100
C|PPL|20250701|13:39:28.815185|S|100|33.92|0|100
C|PPL|20250701|13:39:53.742638|S|27|33.925|0|27
C|PPL|20250701|13:41:24.158086|S|100|33.93|0|100
C|PPL|20250701|13:41:51.590896|S|100|33.94|0|100
C|PPL|20250701|13:45:00.176248|S|4|33.95|0|4
C|PPL|20250701|13:47:22.361115|S|100|33.98|0|100
C|PPL|20250701|13:51:24.116085|S|6|33.94|0|6
C|PPL|20250701|13:52:51.130266|S|1|33.91|0|1
C|PPL|20250701|13:54:55.012613|S|3|33.9|0|3
C|PPL|20250701|13:55:41.976755|S|58|33.92|0|58
C|PPL|20250701|13:57:49.053865|S|4|33.92|0|4
C|PPL|20250701|13:58:10.578910|S|100|33.93|0|100
C|PPL|20250701|14:03:09.755123|S|16|33.89|0|16
C|PPL|20250701|14:03:19.623400|S|53|33.87|0|53
C|PPL|20250701|14:04:22.814429|S|15|33.875|0|15
C|PPL|20250701|14:04:47.814696|S|10|33.87|0|10
C|PPL|20250701|14:05:46.437343|S|5|33.86|0|5
C|PPL|20250701|14:08:32.816268|S|100|33.89|0|100
C|PPL|20250701|14:09:01.561293|S|12|33.89|0|12
C|PPL|20250701|14:10:44.166265|S|5|33.92|0|5
C|PPL|20250701|14:14:58.893191|S|14|33.89|0|14
C|PPL|20250701|14:15:00.189879|S|3|33.89|0|3
C|PPL|20250701|14:15:48.969670|S|100|33.9|0|100
C|PPL|20250701|14:24:49.047583|S|8|33.93|0|8
C|PPL|20250701|14:25:32.364444|S|100|33.92|0|100
C|PPL|20250701|14:29:00.026699|S|1|33.93|0|1
C|PPL|20250701|14:35:06.713835|S|100|33.92|0|100
C|PPL|20250701|14:36:22.824652|S|5|33.91|0|5
C|PPL|20250701|14:36:55.160803|S|5|33.91|0|5
C|PPL|20250701|14:38:31.988629|S|25|33.92|0|25
C|PPL|20250701|14:39:33.597875|S|100|33.92|0|100
C|PPL|20250701|14:41:02.553110|S|100|33.94|0|100
C|PPL|20250701|14:41:26.427775|S|100|33.94|0|100
C|PPL|20250701|14:43:14.920092|S|100|33.92|0|100
C|PPL|20250701|14:44:28.303879|S|100|33.92|0|100
C|PPL|20250701|14:45:00.430714|S|1|33.945|0|1
C|PPL|20250701|14:49:22.641948|S|41|33.95|0|41
C|PPL|20250701|14:49:54.873266|S|26|33.95|0|26
C|PPL|20250701|14:53:00.782141|S|100|34|0|100
C|PPL|20250701|14:54:48.498806|S|31|34|0|31
C|PPL|20250701|14:54:53.699900|S|1|34|0|1
C|PPL|20250701|14:55:32.832086|S|100|34.01|0|100
C|PPL|20250701|14:58:38.909276|S|100|34|0|100
C|PPL|20250701|15:00:36.959583|S|1|34.01|0|1
C|PPL|20250701|15:03:47.456269|S|100|34|0|100
C|PPL|20250701|15:04:06.080876|S|5|33.99|0|5
C|PPL|20250701|15:04:55.901431|S|1|33.99|0|1
C|PPL|20250701|15:05:47.834563|S|6|33.995|0|6
C|PPL|20250701|15:08:36.442440|S|100|34|0|100
C|PPL|20250701|15:09:12.836426|S|2|33.99|0|2
C|PPL|20250701|15:09:40.337159|S|2|33.99|0|2
C|PPL|20250701|15:09:44.830943|S|100|33.99|0|100
C|PPL|20250701|15:11:02.006053|S|18|34.02|0|18
C|PPL|20250701|15:15:17.908756|S|80|34.02|0|80
C|PPL|20250701|15:17:43.216805|S|4|34.03|0|4
C|PPL|20250701|15:17:43.216805|S|96|34.03|0|96
C|PPL|20250701|15:18:56.545026|S|100|34.015|0|100
C|PPL|20250701|15:19:39.811647|S|100|34.02|0|100
C|PPL|20250701|15:20:06.974230|S|100|34.01|0|100
C|PPL|20250701|15:22:01.537731|S|100|34|0|100
C|PPL|20250701|15:22:02.266459|S|1|34.01|0|1
C|PPL|20250701|15:23:02.668541|S|100|34.02|0|100
C|PPL|20250701|15:24:54.661070|S|17|33.99|0|17
C|PPL|20250701|15:27:44.962067|S|110|33.97|0|110
C|PPL|20250701|15:27:59.843068|S|82|33.98|0|82
C|PPL|20250701|15:27:59.843068|S|18|33.98|0|18
C|PPL|20250701|15:29:12.372135|S|100|33.98|0|100
C|PPL|20250701|15:29:37.676917|S|6|33.97|0|6
C|PPL|20250701|15:29:41.274989|S|5|33.97|0|5
C|PPL|20250701|15:29:42.838612|S|100|33.98|0|100
C|PPL|20250701|15:29:43.055120|S|1|33.97|0|1
C|PPL|20250701|15:29:44.435754|S|100|33.98|0|100
C|PPL|20250701|15:29:49.123644|S|100|33.98|0|100
C|PPL|20250701|15:29:53.254499|S|32|33.97|0|32
C|PPL|20250701|15:29:53.822222|S|12|33.97|0|12
C|PPL|20250701|15:29:54.808374|S|1|33.97|0|1
C|PPL|20250701|15:30:04.319249|S|100|33.99|0|100
C|PPL|20250701|15:30:28.925452|S|100|33.98|0|100
C|PPL|20250701|15:30:48.447837|S|100|33.97|0|100
C|PPL|20250701|15:30:50.634287|S|100|33.97|0|100
C|PPL|20250701|15:30:57.368452|S|100|33.96|0|100
C|PPL|20250701|15:31:39.507252|S|100|33.905|0|100
C|PPL|20250701|15:32:28.535296|S|52|33.93|0|52
C|PPL|20250701|15:33:14.255777|S|3|33.94|0|3
C|PPL|20250701|15:33:44.224629|S|100|33.95|0|100
C|PPL|20250701|15:39:32.543879|S|6|33.95|0|6
C|PPL|20250701|15:40:07.101206|S|84|33.94|0|84
C|PPL|20250701|15:42:15.878217|S|11|33.98|0|11
C|PPL|20250701|15:44:11.174819|S|100|33.96|0|100
C|PPL|20250701|15:44:54.321554|S|14|33.96|0|14
C|PPL|20250701|15:44:54.587109|S|24|33.96|0|24
C|PPL|20250701|15:45:18.631685|S|5|33.99|0|5
C|PPL|20250701|15:47:52.139120|S|100|34|0|100
C|PPL|20250701|15:48:48.896219|S|5|33.995|0|5
C|PPL|20250701|15:50:03.074725|S|100|33.995|0|100
C|PPL|20250701|15:50:07.856534|S|11|34.01|0|11
C|PPL|20250701|15:50:31.822225|S|11|34.02|0|11
C|PPL|20250701|15:50:33.584292|S|10|34.02|0|10
C|PPL|20250701|15:51:56.171118|S|13|33.98|0|13
C|PPL|20250701|15:52:13.391378|S|100|33.98|0|100
C|PPL|20250701|15:54:51.172603|S|200|33.95|0|200
C|PPL|20250701|15:56:15.431511|S|2|33.99|0|2
C|PPL|20250701|15:56:20.191753|S|3|33.97|0|3
C|PPL|20250701|15:56:46.334166|S|100|33.99|0|100
C|PPL|20250701|15:56:52.762137|S|51|33.99|0|51
C|PPL|20250701|15:57:37.209313|S|100|34|0|100
C|PPL|20250701|15:57:41.236326|S|4|33.99|0|4
C|PPL|20250701|15:57:41.236326|S|2|33.99|0|2
C|PPL|20250701|15:57:42.059009|S|100|33.99|0|100
C|PPL|20250701|15:57:42.207175|S|110|33.995|0|110
C|PPL|20250701|15:58:01.209960|S|90|34|0|90
C|PPL|20250701|15:58:09.755975|S|100|33.98|0|100
C|PPL|20250701|15:58:09.755975|S|9|33.98|0|9
C|PPL|20250701|15:58:10.493297|S|100|33.98|0|100
C|PPL|20250701|15:58:10.493297|S|2|33.98|0|2
C|PPL|20250701|15:58:11.287818|S|100|33.98|0|100
C|PPL|20250701|15:58:11.287818|S|2|33.98|0|2
C|PPL|20250701|15:58:11.679505|S|54|33.98|0|54
C|PPL|20250701|15:58:12.080048|S|46|33.98|0|46
C|PPL|20250701|15:58:12.080048|S|8|33.98|0|8
C|PPL|20250701|15:58:12.563337|S|66|33.98|0|66
C|PPL|20250701|15:58:12.997034|S|34|33.98|0|34
C|PPL|20250701|15:58:12.997034|S|20|33.98|0|20
C|PPL|20250701|15:58:13.397534|S|54|33.98|0|54
C|PPL|20250701|15:58:15.085234|S|30|33.98|0|30
C|PPL|20250701|15:58:15.385706|S|16|33.98|0|16
C|PPL|20250701|15:58:15.385706|S|26|33.98|0|26
C|PPL|20250701|15:58:15.892378|S|30|33.98|0|30
C|PPL|20250701|15:58:16.130956|S|30|33.98|0|30
C|PPL|20250701|15:58:16.331448|S|30|33.98|0|30
C|PPL|20250701|15:58:16.431966|S|12|33.98|0|12
C|PPL|20250701|15:58:16.532464|S|12|33.98|0|12
C|PPL|20250701|15:58:16.632942|S|12|33.98|0|12
C|PPL|20250701|15:58:16.733406|S|14|33.98|0|14
C|PPL|20250701|15:58:16.733406|S|4|33.98|0|4
C|PPL|20250701|15:58:18.209036|S|100|33.99|0|100
C|PPL|20250701|15:58:48.051358|S|22|33.98|0|22
C|PPL|20250701|15:58:51.466965|S|46|33.98|0|46
C|PPL|20250701|15:58:52.687203|S|32|33.98|0|32
C|PPL|20250701|15:58:52.687203|S|32|33.98|0|32
C|PPL|20250701|15:58:52.687203|S|100|33.98|0|100
C|PPL|20250701|15:58:52.687203|S|85|33.98|0|85
C|PPL|20250701|15:58:52.803135|S|50|33.97|0|50
C|PPL|20250701|15:59:01.187708|S|100|33.97|0|100
C|PPL|20250701|15:59:07.696025|S|100|33.99|0|100
C|PPL|20250701|15:59:07.696481|S|100|33.98|0|100
C|PPL|20250701|15:59:07.702634|S|100|33.98|0|100
C|PPL|20250701|15:59:08.021885|S|100|33.98|0|100
C|PPL|20250701|15:59:08.033677|S|100|33.98|0|100
C|PPL|20250701|15:59:10.678253|S|100|33.97|0|100
C|PPL|20250701|15:59:10.979562|S|100|33.97|0|100
C|PPL|20250701|15:59:11.337539|S|100|33.97|0|100
C|PPL|20250701|15:59:12.537532|S|100|33.97|0|100
C|PPL|20250701|15:59:13.001990|S|100|33.97|0|100
C|PPL|20250701|15:59:14.163296|S|100|33.97|0|100
C|PPL|20250701|15:59:21.687607|S|100|33.98|0|100
C|PPL|20250701|15:59:21.904071|S|100|33.98|0|100
C|PPL|20250701|15:59:22.180102|S|100|33.98|0|100
C|PPL|20250701|15:59:22.285352|S|100|33.98|0|100
C|PPL|20250701|15:59:31.284406|S|3|33.97|0|3
C|PPL|20250701|15:59:34.917389|S|100|33.975|0|100
C|PPL|20250701|15:59:34.985710|S|100|33.975|0|100
C|PPL|20250701|15:59:34.993775|S|100|33.975|0|100
C|PPL|20250701|15:59:34.993941|S|89|33.975|0|89
C|PPL|20250701|15:59:34.993941|S|11|33.98|0|11
C|PPL|20250701|15:59:35.014370|S|89|33.98|0|89
C|PPL|20250701|15:59:40.212101|S|389|33.975|0|389
C|PPL|20250701|15:59:40.212102|S|11|33.98|0|11
C|PPL|20250701|15:59:42.246163|S|111|33.98|0|111
C|PPL|20250701|15:59:42.246163|S|89|33.98|0|89
C|PPL|20250701|15:59:44.916544|S|100|33.98|0|100
C|PPL|20250701|15:59:45.029282|S|100|33.98|0|100
C|PPL|20250701|15:59:45.034808|S|100|33.98|0|100
C|PPL|20250701|15:59:46.024509|S|375|33.975|0|375
C|PPL|20250701|15:59:46.024509|S|25|33.97|0|25
C|PPL|20250701|15:59:46.069345|S|72|33.975|0|72
C|PPL|20250701|15:59:46.546200|S|21|33.97|0|21
C|PPL|20250701|15:59:47.146696|S|42|33.97|0|42
C|PPL|20250701|15:59:48.248723|S|100|33.98|0|100
C|PPL|20250701|15:59:48.248776|S|389|33.985|0|389
C|PPL|20250701|15:59:48.248925|S|5|33.98|0|5
C|PPL|20250701|15:59:48.249393|S|389|33.985|0|389
C|PPL|20250701|15:59:48.250013|S|389|33.985|0|389
C|PPL|20250701|15:59:48.250606|S|389|33.985|0|389
C|PPL|20250701|15:59:48.251204|S|389|33.985|0|389
C|PPL|20250701|15:59:48.251817|S|389|33.985|0|389
C|PPL|20250701|15:59:48.252430|S|366|33.985|0|366
C|PPL|20250701|15:59:49.228175|S|389|33.99|0|389
C|PPL|20250701|15:59:49.228175|S|23|33.985|0|23
C|PPL|20250701|15:59:49.228175|S|300|33.99|0|300
C|PPL|20250701|15:59:49.228175|S|100|33.99|0|100
C|PPL|20250701|15:59:49.303808|S|23|33.98|0|23
C|PPL|20250701|15:59:49.895859|S|21|33.98|0|21
C|PPL|20250701|15:59:50.004527|S|7|33.98|0|7
C|PPL|20250701|15:59:50.602119|S|1|33.98|0|1
C|PPL|20250701|15:59:51.379364|S|10|33.98|0|10
C|PPL|20250701|15:59:51.670234|S|6|33.98|0|6
C|PPL|20250701|15:59:52.055809|S|12|33.98|0|12
C|PPL|20250701|15:59:52.390173|S|6|33.98|0|6
C|PPL|20250701|15:59:52.390242|S|100|33.98|0|100
C|PPL|20250701|15:59:52.390242|S|294|33.98|0|294
C|PPL|20250701|15:59:52.424745|S|45|33.98|0|45
C|PPL|20250701|15:59:52.424745|S|100|33.98|0|100
C|PPL|20250701|15:59:52.608573|S|63|33.98|0|63
C|PPL|20250701|15:59:52.795598|S|100|33.98|0|100
C|PPL|20250701|15:59:54.204939|S|2|33.98|0|2
C|PPL|20250701|15:59:54.965544|S|84|33.98|0|84
C|PPL|20250701|15:59:55.584211|S|1|33.98|0|1
C|PPL|20250701|15:59:56.046870|S|1|33.98|0|1
C|PPL|20250701|15:59:56.845305|S|8|33.98|0|8
C|PPL|20250701|15:59:56.894924|S|7|33.98|0|7
C|PPL|20250701|15:59:56.894924|S|4|33.98|0|4
C|PPL|20250701|15:59:56.917560|S|65|33.98|0|65
C|PPL|20250701|15:59:58.019475|S|100|33.98|0|100
C|PPL|20250701|15:59:59.444599|S|100|33.98|0|100
C|PPL|20250701|15:59:59.459652|S|28|33.98|0|28
C|PPL|20250701|15:59:59.459652|S|72|33.98|0|72
C|PPL|20250701|15:59:59.460912|S|100|33.98|0|100
C|PPLT|20250701|09:41:14.062701|S|100|123.82|0|100
C|PPLT|20250701|09:41:14.063224|S|20|123.82|0|20
C|PPLT|20250701|09:43:14.662848|S|100|123.83|0|100
C|PPLT|20250701|09:43:14.663376|S|20|123.83|0|20
C|PPLT|20250701|15:42:39.106348|S|50|123.26|0|50
C|PPT|20250701|11:56:52.373269|S|100|3.69|0|100
C|PPTA|20250701|09:30:00.635667|S|100|12.395|0|100
C|PPTA|20250701|09:30:02.747993|S|12|12.45|0|12
C|PPTA|20250701|09:30:02.750166|S|5|12.45|0|5
C|PPTA|20250701|09:34:38.811173|S|14|12.67|0|14
C|PPTA|20250701|09:34:38.815235|S|1|12.68|0|1
C|PPTA|20250701|09:44:10.673049|S|100|12.835|0|100
C|PPTA|20250701|09:46:29.514322|S|9|12.87|0|9
C|PPTA|20250701|09:46:38.921847|S|100|12.835|0|100
C|PPTA|20250701|09:47:47.833490|S|100|12.74|0|100
C|PPTA|20250701|09:54:40.415231|S|100|12.91|0|100
C|PPTA|20250701|10:02:24.022063|S|75|12.66|0|75
C|PPTA|20250701|10:02:32.295079|S|5|12.72|0|5
C|PPTA|20250701|10:27:37.031742|S|100|12.435|0|100
C|PPTA|20250701|10:30:19.507937|S|100|12.425|0|100
C|PPTA|20250701|10:34:36.495221|S|100|12.345|0|100
C|PPTA|20250701|10:38:50.047236|S|1|12.33|0|1
C|PPTA|20250701|10:39:46.714799|S|65|12.365|0|65
C|PPTA|20250701|10:39:53.954578|S|26|12.35|0|26
C|PPTA|20250701|10:40:21.069401|S|200|12.36|0|200
C|PPTA|20250701|10:40:48.743957|S|58|12.38|0|58
C|PPTA|20250701|10:40:48.744116|S|12|12.38|0|12
C|PPTA|20250701|10:40:48.744201|S|100|12.38|0|100
C|PPTA|20250701|10:42:12.448329|S|317|12.35|0|317
C|PPTA|20250701|10:45:33.724855|S|5|12.35|0|5
C|PPTA|20250701|10:46:13.385145|S|101|12.33|0|101
C|PPTA|20250701|10:46:29.011194|S|124|12.29|0|124
C|PPTA|20250701|10:51:01.346129|S|178|12.275|0|178
C|PPTA|20250701|11:01:51.944737|S|68|12.14|0|68
C|PPTA|20250701|11:04:30.012573|S|50|12.13|0|50
C|PPTA|20250701|11:06:54.036479|S|107|12.11|0|107
C|PPTA|20250701|11:12:45.029856|S|7|12.03|0|7
C|PPTA|20250701|11:20:41.014454|S|100|12|0|100
C|PPTA|20250701|11:38:23.140829|S|44|12|0|44
C|PPTA|20250701|11:38:51.011169|S|1|11.99|0|1
C|PPTA|20250701|11:39:08.291131|S|99|11.99|0|99
C|PPTA|20250701|12:20:49.090987|S|100|12.03|0|100
C|PPTA|20250701|12:37:02.451955|S|100|12.09|0|100
C|PPTA|20250701|12:41:15.556081|S|100|12.145|0|100
C|PPTA|20250701|12:51:43.583786|S|106|12.19|0|106
C|PPTA|20250701|12:54:56.217450|S|59|12.205|0|59
C|PPTA|20250701|13:01:05.597874|S|100|12.17|0|100
C|PPTA|20250701|13:10:15.393288|S|31|12.12|0|31
C|PPTA|20250701|13:10:15.434552|S|100|12.11|0|100
C|PPTA|20250701|13:10:15.452548|S|100|12.115|0|100
C|PPTA|20250701|13:10:28.518997|S|1|12.13|0|1
C|PPTA|20250701|13:29:05.772787|S|85|12.13|0|85
C|PPTA|20250701|13:45:18.182796|S|95|12.06|0|95
C|PPTA|20250701|13:52:23.459218|S|100|12.09|0|100
C|PPTA|20250701|13:52:24.107733|S|100|12.085|0|100
C|PPTA|20250701|14:01:48.117511|S|103|12.05|0|103
C|PPTA|20250701|14:14:05.132307|S|45|11.98|0|45
C|PPTA|20250701|14:16:02.672930|S|6|11.94|0|6
C|PPTA|20250701|14:17:35.333290|S|100|11.9|0|100
C|PPTA|20250701|14:38:00.510826|S|90|11.85|0|90
C|PPTA|20250701|14:42:04.676138|S|87|11.92|0|87
C|PPTA|20250701|14:42:04.676144|S|7|11.92|0|7
C|PPTA|20250701|14:42:04.676231|S|6|11.92|0|6
C|PPTA|20250701|14:47:55.686721|S|100|11.96|0|100
C|PPTA|20250701|14:47:55.686721|S|100|11.96|0|100
C|PPTA|20250701|14:47:55.687487|S|100|11.95|0|100
C|PPTA|20250701|14:50:19.887634|S|20|11.91|0|20
C|PPTA|20250701|14:50:21.039915|S|23|11.91|0|23
C|PPTA|20250701|14:50:50.217055|S|182|11.91|0|182
C|PPTA|20250701|15:03:46.510621|S|10|11.95|0|10
C|PPTA|20250701|15:07:34.353487|S|100|12.035|0|100
C|PPTA|20250701|15:08:57.272391|S|75|12.03|0|75
C|PPTA|20250701|15:09:00.985886|S|100|12.02|0|100
C|PPTA|20250701|15:17:37.574068|S|14|11.97|0|14
C|PPTA|20250701|15:17:37.574996|S|86|11.97|0|86
C|PPTA|20250701|15:19:12.033327|S|60|11.97|0|60
C|PPTA|20250701|15:25:50.071739|S|100|11.98|0|100
C|PPTA|20250701|15:27:23.708315|S|5|11.96|0|5
C|PPTA|20250701|15:30:47.046328|S|100|11.97|0|100
C|PPTA|20250701|15:31:52.413533|S|38|11.96|0|38
C|PPTA|20250701|15:31:57.636635|S|62|11.96|0|62
C|PPTA|20250701|15:33:50.572089|S|63|11.98|0|63
C|PPTA|20250701|15:33:50.572250|S|14|11.98|0|14
C|PPTA|20250701|15:33:50.572264|S|100|11.98|0|100
C|PPTA|20250701|15:33:50.572265|S|23|11.98|0|23
C|PPTA|20250701|15:33:50.572277|S|63|11.97|0|63
C|PPTA|20250701|15:33:50.611921|S|16|11.96|0|16
C|PPTA|20250701|15:33:50.611985|S|84|11.96|0|84
C|PPTA|20250701|15:40:04.617217|S|52|11.91|0|52
C|PPTA|20250701|15:42:38.369375|S|100|11.94|0|100
C|PPTA|20250701|15:42:40.313361|S|3|11.94|0|3
C|PPTA|20250701|15:43:05.516300|S|41|11.93|0|41
C|PPTA|20250701|15:43:05.516300|S|53|11.93|0|53
C|PPTA|20250701|15:43:33.341767|S|100|11.94|0|100
C|PPTA|20250701|15:44:35.205912|S|100|11.93|0|100
C|PPTA|20250701|15:46:06.789563|S|10|11.9|0|10
C|PPTA|20250701|15:46:06.789806|S|90|11.9|0|90
C|PPTA|20250701|15:46:07.489668|S|100|11.905|0|100
C|PPTA|20250701|15:46:07.501343|S|100|11.91|0|100
C|PPTA|20250701|15:46:42.977418|S|100|11.93|0|100
C|PPTA|20250701|15:48:25.576735|S|17|11.935|0|17
C|PPTA|20250701|15:48:26.559128|S|100|11.935|0|100
C|PPTA|20250701|15:48:26.559952|S|29|11.935|0|29
C|PPTA|20250701|15:48:31.508255|S|42|11.935|0|42
C|PPTA|20250701|15:50:11.403575|S|8|11.93|0|8
C|PPTA|20250701|15:50:11.403575|S|66|11.93|0|66
C|PPTA|20250701|15:51:08.723830|S|100|11.935|0|100
C|PPTA|20250701|15:51:08.724305|S|58|11.93|0|58
C|PPTA|20250701|15:51:28.265621|S|3|11.92|0|3
C|PPTA|20250701|15:52:11.549106|S|48|11.925|0|48
C|PPTA|20250701|15:52:20.524951|S|100|11.925|0|100
C|PPTA|20250701|15:52:20.697639|S|100|11.925|0|100
C|PPTA|20250701|15:52:26.760452|S|60|11.925|0|60
C|PPTA|20250701|15:52:40.316747|S|100|11.925|0|100
C|PPTA|20250701|15:52:44.577425|S|100|11.93|0|100
C|PPTA|20250701|15:53:08.458998|S|65|11.93|0|65
C|PPTA|20250701|15:53:47.669904|S|100|11.94|0|100
C|PPTA|20250701|15:54:40.004368|S|100|11.93|0|100
C|PPTA|20250701|15:54:52.669129|S|26|11.93|0|26
C|PPTA|20250701|15:54:52.669129|S|18|11.93|0|18
C|PPTA|20250701|15:54:52.669129|S|56|11.93|0|56
C|PPTA|20250701|15:55:01.371340|S|100|11.935|0|100
C|PPTA|20250701|15:55:01.372160|S|21|11.935|0|21
C|PPTA|20250701|15:55:02.310967|S|27|11.92|0|27
C|PPTA|20250701|15:55:15.550540|S|100|11.93|0|100
C|PPTA|20250701|15:55:36.338481|S|100|11.94|0|100
C|PPTA|20250701|15:56:19.790507|S|100|11.955|0|100
C|PPTA|20250701|15:56:49.948485|S|100|11.97|0|100
C|PPTA|20250701|15:56:54.004453|S|100|11.97|0|100
C|PPTA|20250701|15:56:54.004454|S|100|11.97|0|100
C|PPTA|20250701|15:56:54.004454|S|100|11.97|0|100
C|PPTA|20250701|15:56:54.005784|S|100|11.97|0|100
C|PPTA|20250701|15:57:28.954231|S|75|11.97|0|75
C|PPTA|20250701|15:57:28.954231|S|25|11.97|0|25
C|PPTA|20250701|15:57:30.349661|S|75|11.97|0|75
C|PPTA|20250701|15:58:05.769338|S|100|11.95|0|100
C|PPTA|20250701|15:58:08.432947|S|100|11.95|0|100
C|PPTA|20250701|15:58:08.434290|S|3|11.95|0|3
C|PPTA|20250701|15:58:11.346695|S|20|11.94|0|20
C|PPTA|20250701|15:58:13.240683|S|80|11.94|0|80
C|PPTA|20250701|15:58:22.256607|S|82|11.95|0|82
C|PPTA|20250701|15:58:38.410894|S|20|11.94|0|20
C|PPTA|20250701|15:58:45.760802|S|100|11.93|0|100
C|PPTA|20250701|15:58:47.565821|S|200|11.93|0|200
C|PPTA|20250701|15:58:55.027966|S|100|11.94|0|100
C|PPTA|20250701|15:58:57.101403|S|40|11.955|0|40
C|PPTA|20250701|15:58:59.797035|S|242|11.95|0|242
C|PPTA|20250701|15:58:59.798297|S|160|11.95|0|160
C|PPTA|20250701|15:59:06.793882|S|20|11.94|0|20
C|PPTA|20250701|15:59:09.793185|S|16|11.95|0|16
C|PPTA|20250701|15:59:22.212896|S|75|11.96|0|75
C|PPTA|20250701|15:59:22.223614|S|10|11.95|0|10
C|PPTA|20250701|15:59:23.128390|S|29|11.96|0|29
C|PPTA|20250701|15:59:25.761187|S|29|11.96|0|29
C|PPTA|20250701|15:59:25.761193|S|29|11.96|0|29
C|PPTA|20250701|15:59:25.761357|S|42|11.96|0|42
C|PPTA|20250701|15:59:25.787985|S|100|11.955|0|100
C|PPTA|20250701|15:59:36.925189|S|100|11.96|0|100
C|PPTA|20250701|15:59:37.534695|S|9|11.96|0|9
C|PPTA|20250701|15:59:38.107590|S|5|11.96|0|5
C|PPTA|20250701|15:59:41.028413|S|18|11.955|0|18
C|PPTA|20250701|15:59:42.886899|S|86|11.96|0|86
C|PPTA|20250701|15:59:43.098375|S|100|11.96|0|100
C|PPTA|20250701|15:59:46.147482|S|60|11.96|0|60
C|PPTA|20250701|15:59:47.292022|S|40|11.96|0|40
C|PPTA|20250701|15:59:47.292022|S|60|11.96|0|60
C|PPTA|20250701|15:59:47.384892|S|200|11.95|0|200
C|PPTA|20250701|15:59:47.384892|S|100|11.95|0|100
C|PPTA|20250701|15:59:47.384892|S|17|11.95|0|17
C|PPTA|20250701|15:59:47.636559|S|2|11.955|0|2
C|PPTA|20250701|15:59:47.864236|S|23|11.955|0|23
C|PPTA|20250701|15:59:48.988923|S|95|11.96|0|95
C|PPTA|20250701|15:59:49.020087|S|5|11.96|0|5
C|PPTA|20250701|15:59:49.020087|S|90|11.96|0|90
C|PPTA|20250701|15:59:49.858649|S|100|11.96|0|100
C|PPTA|20250701|15:59:50.041306|S|3|11.95|0|3
C|PPTA|20250701|15:59:50.562616|S|2|11.96|0|2
C|PPTA|20250701|15:59:50.573354|S|2|11.96|0|2
C|PPTA|20250701|15:59:51.069072|S|96|11.96|0|96
C|PPTA|20250701|15:59:51.080470|S|84|11.96|0|84
C|PPTA|20250701|15:59:51.442616|S|64|11.96|0|64
C|PPTA|20250701|15:59:51.546054|S|36|11.96|0|36
C|PPTA|20250701|15:59:51.546054|S|64|11.96|0|64
C|PPTA|20250701|15:59:52.550699|S|100|11.96|0|100
C|PPTA|20250701|15:59:53.437120|S|12|11.96|0|12
C|PPTA|20250701|15:59:54.284348|S|88|11.96|0|88
C|PPTA|20250701|15:59:54.441862|S|100|11.96|0|100
C|PPTA|20250701|15:59:54.984520|S|47|11.96|0|47
C|PPTA|20250701|15:59:55.241721|S|39|11.96|0|39
C|PPTA|20250701|15:59:55.241722|S|61|11.96|0|61
C|PPTA|20250701|15:59:55.562614|S|2|11.95|0|2
C|PPTA|20250701|15:59:55.868385|S|100|11.96|0|100
C|PPTA|20250701|15:59:57.112080|S|100|11.96|0|100
C|PPTA|20250701|15:59:57.139681|S|100|11.96|0|100
C|PPTA|20250701|15:59:58.896248|S|1|11.95|0|1
C|PR|20250701|09:46:23.424795|S|100|13.405|0|100
C|PR|20250701|09:46:25.815876|S|100|13.41|0|100
C|PR|20250701|09:47:09.706231|S|100|13.47|0|100
C|PR|20250701|09:47:10.504253|S|100|13.46|0|100
C|PR|20250701|09:47:10.504253|S|100|13.46|0|100
C|PR|20250701|09:48:00.718268|S|1|13.46|0|1
C|PR|20250701|09:49:21.611451|S|100|13.45|0|100
C|PR|20250701|09:49:31.457418|S|5|13.445|0|5
C|PR|20250701|09:51:11.172853|S|100|13.48|0|100
C|PR|20250701|09:51:43.733338|S|100|13.49|0|100
C|PR|20250701|09:51:49.487072|S|100|13.49|0|100
C|PR|20250701|09:51:53.207781|S|100|13.49|0|100
C|PR|20250701|09:51:54.893461|S|100|13.49|0|100
C|PR|20250701|09:52:04.625685|S|100|13.5|0|100
C|PR|20250701|09:52:10.191683|S|100|13.5|0|100
C|PR|20250701|09:52:13.411214|S|100|13.5|0|100
C|PR|20250701|09:52:19.965409|S|100|13.5|0|100
C|PR|20250701|09:52:23.501226|S|100|13.49|0|100
C|PR|20250701|09:52:23.502182|S|100|13.49|0|100
C|PR|20250701|09:52:23.793631|S|100|13.49|0|100
C|PR|20250701|09:52:23.793867|S|100|13.49|0|100
C|PR|20250701|09:52:32.549628|S|100|13.5|0|100
C|PR|20250701|09:53:24.413722|S|100|13.5|0|100
C|PR|20250701|09:54:08.830477|S|100|13.48|0|100
C|PR|20250701|09:54:09.891905|S|100|13.485|0|100
C|PR|20250701|09:54:09.891967|S|100|13.485|0|100
C|PR|20250701|09:54:09.891982|S|100|13.485|0|100
C|PR|20250701|09:54:43.318769|S|100|13.48|0|100
C|PR|20250701|09:54:43.318930|S|79|13.48|0|79
C|PR|20250701|09:54:43.318946|S|100|13.48|0|100
C|PR|20250701|09:54:43.319099|S|90|13.48|0|90
C|PR|20250701|09:54:43.319099|S|92|13.48|0|92
C|PR|20250701|09:55:37.428363|S|5|13.495|0|5
C|PR|20250701|09:56:07.749776|S|100|13.49|0|100
C|PR|20250701|09:56:13.659793|S|79|13.5|0|79
C|PR|20250701|09:56:14.229382|S|6|13.495|0|6
C|PR|20250701|09:56:48.098303|S|100|13.5|0|100
C|PR|20250701|09:56:53.073565|S|100|13.5|0|100
C|PR|20250701|09:56:58.838490|S|100|13.51|0|100
C|PR|20250701|09:56:59.028357|S|100|13.51|0|100
C|PR|20250701|09:56:59.303360|S|100|13.505|0|100
C|PR|20250701|09:57:00.914289|S|100|13.5|0|100
C|PR|20250701|09:57:02.346328|S|100|13.49|0|100
C|PR|20250701|09:57:02.348627|S|100|13.5|0|100
C|PR|20250701|09:57:06.009873|S|100|13.49|0|100
C|PR|20250701|09:57:06.011103|S|100|13.5|0|100
C|PR|20250701|09:57:06.014083|S|100|13.5|0|100
C|PR|20250701|09:57:06.185781|S|100|13.5|0|100
C|PR|20250701|09:57:06.345697|S|100|13.5|0|100
C|PR|20250701|09:57:15.398650|S|100|13.5|0|100
C|PR|20250701|09:57:16.838720|S|100|13.5|0|100
C|PR|20250701|09:57:16.910238|S|100|13.5|0|100
C|PR|20250701|09:57:16.919716|S|100|13.5|0|100
C|PR|20250701|09:57:16.921756|S|100|13.5|0|100
C|PR|20250701|09:57:17.008844|S|100|13.5|0|100
C|PR|20250701|09:57:17.358855|S|100|13.49|0|100
C|PR|20250701|09:57:17.907579|S|100|13.49|0|100
C|PR|20250701|09:58:33.483639|S|200|13.5|0|200
C|PR|20250701|09:59:04.490422|S|200|13.49|0|200
C|PR|20250701|09:59:45.649844|S|400|13.48|0|400
C|PR|20250701|09:59:45.649875|S|765|13.48|0|765
C|PR|20250701|10:00:01.127152|S|40|13.48|0|40
C|PR|20250701|10:00:39.570165|S|3|13.46|0|3
C|PR|20250701|10:01:43.763596|S|42|13.47|0|42
C|PR|20250701|10:03:10.077296|S|100|13.5|0|100
C|PR|20250701|10:03:13.520408|S|100|13.5|0|100
C|PR|20250701|10:03:18.920107|S|100|13.5|0|100
C|PR|20250701|10:04:31.476063|S|100|13.47|0|100
C|PR|20250701|10:04:52.018634|S|100|13.46|0|100
C|PR|20250701|10:05:24.568636|S|100|13.44|0|100
C|PR|20250701|10:05:24.568637|S|6|13.44|0|6
C|PR|20250701|10:05:26.217043|S|100|13.44|0|100
C|PR|20250701|10:05:39.870383|S|108|13.45|0|108
C|PR|20250701|10:05:39.870383|S|92|13.45|0|92
C|PR|20250701|10:06:54.323469|S|100|13.5|0|100
C|PR|20250701|10:08:20.180368|S|100|13.49|0|100
C|PR|20250701|10:10:18.078375|S|111|13.475|0|111
C|PR|20250701|10:10:18.638399|S|10|13.48|0|10
C|PR|20250701|10:10:18.638399|S|100|13.48|0|100
C|PR|20250701|10:10:29.723612|S|100|13.5|0|100
C|PR|20250701|10:10:29.842597|S|100|13.5|0|100
C|PR|20250701|10:10:30.583224|S|100|13.5|0|100
C|PR|20250701|10:10:43.113810|S|100|13.5|0|100
C|PR|20250701|10:10:45.861127|S|100|13.5|0|100
C|PR|20250701|10:10:57.309205|S|100|13.5|0|100
C|PR|20250701|10:10:58.004137|S|100|13.5|0|100
C|PR|20250701|10:11:01.648693|S|100|13.5|0|100
C|PR|20250701|10:11:01.655708|S|100|13.5|0|100
C|PR|20250701|10:11:10.647712|S|100|13.5|0|100
C|PR|20250701|10:12:51.071950|S|20|13.48|0|20
C|PR|20250701|10:12:51.071950|S|80|13.48|0|80
C|PR|20250701|10:12:57.579440|S|80|13.48|0|80
C|PR|20250701|10:13:43.728771|S|100|13.51|0|100
C|PR|20250701|10:14:33.091607|S|39|13.51|0|39
C|PR|20250701|10:15:04.550628|S|91|13.51|0|91
C|PR|20250701|10:15:13.027617|S|13|13.52|0|13
C|PR|20250701|10:18:11.632216|S|100|13.52|0|100
C|PR|20250701|10:18:30.842023|S|100|13.53|0|100
C|PR|20250701|10:18:37.286674|S|100|13.53|0|100
C|PR|20250701|10:18:44.633358|S|40|13.53|0|40
C|PR|20250701|10:18:44.633358|S|60|13.53|0|60
C|PR|20250701|10:18:48.024689|S|60|13.53|0|60
C|PR|20250701|10:18:53.132469|S|100|13.53|0|100
C|PR|20250701|10:18:59.747844|S|100|13.53|0|100
C|PR|20250701|10:19:14.080849|S|311|13.525|0|311
C|PR|20250701|10:20:11.944984|S|3|13.53|0|3
C|PR|20250701|10:20:31.157754|S|100|13.54|0|100
C|PR|20250701|10:21:37.462276|S|100|13.54|0|100
C|PR|20250701|10:23:19.955231|S|6|13.54|0|6
C|PR|20250701|10:23:34.861754|S|100|13.54|0|100
C|PR|20250701|10:23:47.552372|S|86|13.54|0|86
C|PR|20250701|10:24:23.819238|S|90|13.55|0|90
C|PR|20250701|10:24:23.819238|S|13|13.55|0|13
C|PR|20250701|10:25:50.283324|S|100|13.545|0|100
C|PR|20250701|10:25:53.163623|S|200|13.54|0|200
C|PR|20250701|10:26:54.377292|S|200|13.53|0|200
C|PR|20250701|10:26:54.378791|S|100|13.53|0|100
C|PR|20250701|10:27:25.927585|S|5|13.53|0|5
C|PR|20250701|10:28:50.610010|S|10|13.53|0|10
C|PR|20250701|10:29:46.033426|S|5|13.52|0|5
C|PR|20250701|10:31:28.148774|S|169|13.53|0|169
C|PR|20250701|10:31:28.148788|S|6|13.53|0|6
C|PR|20250701|10:31:28.148868|S|25|13.53|0|25
C|PR|20250701|10:32:38.037411|S|6|13.53|0|6
C|PR|20250701|10:33:01.770154|S|5|13.54|0|5
C|PR|20250701|10:33:02.027303|S|17|13.55|0|17
C|PR|20250701|10:33:02.027303|S|100|13.55|0|100
C|PR|20250701|10:33:13.414536|S|300|13.54|0|300
C|PR|20250701|10:33:24.991828|S|100|13.54|0|100
C|PR|20250701|10:34:16.876105|S|100|13.56|0|100
C|PR|20250701|10:34:31.198952|S|100|13.55|0|100
C|PR|20250701|10:34:31.198952|S|100|13.55|0|100
C|PR|20250701|10:34:35.357378|S|100|13.55|0|100
C|PR|20250701|10:34:44.036058|S|100|13.55|0|100
C|PR|20250701|10:34:55.240309|S|100|13.55|0|100
C|PR|20250701|10:34:55.240678|S|100|13.55|0|100
C|PR|20250701|10:34:55.240709|S|100|13.55|0|100
C|PR|20250701|10:35:07.730299|S|100|13.555|0|100
C|PR|20250701|10:35:08.080660|S|100|13.555|0|100
C|PR|20250701|10:35:08.081605|S|100|13.555|0|100
C|PR|20250701|10:35:08.082960|S|89|13.555|0|89
C|PR|20250701|10:35:08.082961|S|11|13.56|0|11
C|PR|20250701|10:35:08.083988|S|89|13.555|0|89
C|PR|20250701|10:35:08.142663|S|89|13.555|0|89
C|PR|20250701|10:35:13.720490|S|89|13.555|0|89
C|PR|20250701|10:35:18.153823|S|100|13.555|0|100
C|PR|20250701|10:35:21.633822|S|100|13.56|0|100
C|PR|20250701|10:35:32.310346|S|100|13.53|0|100
C|PR|20250701|10:37:06.304983|S|7|13.56|0|7
C|PR|20250701|10:37:06.304983|S|100|13.56|0|100
C|PR|20250701|10:37:07.841307|S|100|13.56|0|100
C|PR|20250701|10:37:09.015904|S|100|13.56|0|100
C|PR|20250701|10:37:17.517468|S|100|13.56|0|100
C|PR|20250701|10:37:34.681657|S|100|13.56|0|100
C|PR|20250701|10:37:54.992957|S|100|13.56|0|100
C|PR|20250701|10:38:17.192275|S|500|13.57|0|500
C|PR|20250701|10:38:17.192275|S|32|13.57|0|32
C|PR|20250701|10:38:32.986829|S|229|13.56|0|229
C|PR|20250701|10:38:32.986879|S|54|13.56|0|54
C|PR|20250701|10:38:32.986879|S|170|13.56|0|170
C|PR|20250701|10:38:32.986881|S|400|13.56|0|400
C|PR|20250701|10:38:40.180862|S|100|13.56|0|100
C|PR|20250701|10:38:40.180902|S|45|13.56|0|45
C|PR|20250701|10:38:40.180984|S|3|13.56|0|3
C|PR|20250701|10:39:03.299246|S|100|13.58|0|100
C|PR|20250701|10:39:03.299246|S|100|13.58|0|100
C|PR|20250701|10:39:05.044116|S|8|13.58|0|8
C|PR|20250701|10:39:05.044116|S|100|13.58|0|100
C|PR|20250701|10:39:28.783735|S|38|13.57|0|38
C|PR|20250701|10:39:28.783770|S|162|13.57|0|162
C|PR|20250701|10:39:28.785016|S|100|13.57|0|100
C|PR|20250701|10:39:38.163746|S|100|13.55|0|100
C|PR|20250701|10:40:23.713432|S|200|13.535|0|200
C|PR|20250701|10:40:28.177700|S|200|13.55|0|200
C|PR|20250701|10:40:28.179447|S|100|13.55|0|100
C|PR|20250701|10:41:06.315875|S|100|13.56|0|100
C|PR|20250701|10:41:07.367923|S|100|13.56|0|100
C|PR|20250701|10:41:48.205420|S|100|13.56|0|100
C|PR|20250701|10:41:48.233915|S|100|13.56|0|100
C|PR|20250701|10:42:27.007411|S|100|13.57|0|100
C|PR|20250701|10:42:30.650472|S|100|13.57|0|100
C|PR|20250701|10:43:06.036369|S|84|13.57|0|84
C|PR|20250701|10:43:06.037740|S|100|13.57|0|100
C|PR|20250701|10:43:16.588420|S|32|13.57|0|32
C|PR|20250701|10:43:42.366558|S|100|13.56|0|100
C|PR|20250701|10:43:42.366558|S|100|13.555|0|100
C|PR|20250701|10:45:03.653871|S|3|13.565|0|3
C|PR|20250701|10:46:44.023862|S|57|13.57|0|57
C|PR|20250701|10:46:44.023862|S|43|13.57|0|43
C|PR|20250701|10:46:54.899756|S|100|13.57|0|100
C|PR|20250701|10:47:41.908353|S|93|13.585|0|93
C|PR|20250701|10:47:42.906418|S|100|13.59|0|100
C|PR|20250701|10:47:43.160328|S|100|13.6|0|100
C|PR|20250701|10:49:26.005467|S|100|13.62|0|100
C|PR|20250701|10:49:26.005468|S|100|13.62|0|100
C|PR|20250701|10:49:26.005490|S|100|13.63|0|100
C|PR|20250701|10:49:26.005696|S|100|13.62|0|100
C|PR|20250701|10:49:58.123216|S|1|13.63|0|1
C|PR|20250701|10:49:58.123233|S|1|13.63|0|1
C|PR|20250701|10:50:11.447866|S|100|13.62|0|100
C|PR|20250701|10:50:23.665179|S|100|13.615|0|100
C|PR|20250701|10:51:02.068040|S|6|13.62|0|6
C|PR|20250701|10:51:21.904606|S|100|13.62|0|100
C|PR|20250701|10:52:47.249946|S|100|13.63|0|100
C|PR|20250701|10:53:42.163781|S|100|13.64|0|100
C|PR|20250701|10:54:00.304750|S|100|13.65|0|100
C|PR|20250701|10:54:00.556974|S|4|13.64|0|4
C|PR|20250701|10:54:11.068496|S|100|13.675|0|100
C|PR|20250701|10:54:12.351512|S|100|13.68|0|100
C|PR|20250701|10:54:12.352090|S|100|13.68|0|100
C|PR|20250701|10:54:12.353187|S|100|13.68|0|100
C|PR|20250701|10:54:12.569206|S|100|13.685|0|100
C|PR|20250701|10:54:12.964174|S|100|13.69|0|100
C|PR|20250701|10:54:13.351749|S|100|13.68|0|100
C|PR|20250701|10:54:13.351749|S|100|13.68|0|100
C|PR|20250701|10:54:14.825244|S|100|13.69|0|100
C|PR|20250701|10:54:14.825810|S|100|13.69|0|100
C|PR|20250701|10:54:15.060086|S|100|13.7|0|100
C|PR|20250701|10:54:15.060219|S|100|13.69|0|100
C|PR|20250701|10:54:15.060592|S|100|13.69|0|100
C|PR|20250701|10:54:15.151359|S|100|13.69|0|100
C|PR|20250701|10:54:15.151360|S|100|13.69|0|100
C|PR|20250701|10:54:15.151519|S|100|13.69|0|100
C|PR|20250701|10:54:15.151520|S|100|13.69|0|100
C|PR|20250701|10:54:15.152047|S|100|13.69|0|100
C|PR|20250701|10:54:16.019300|S|100|13.7|0|100
C|PR|20250701|10:54:35.297219|S|100|13.69|0|100
C|PR|20250701|10:54:40.858593|S|100|13.69|0|100
C|PR|20250701|10:54:46.243192|S|100|13.69|0|100
C|PR|20250701|10:54:56.048596|S|100|13.7|0|100
C|PR|20250701|10:55:02.678644|S|100|13.69|0|100
C|PR|20250701|10:55:02.961215|S|300|13.68|0|300
C|PR|20250701|10:55:05.556610|S|100|13.68|0|100
C|PR|20250701|10:55:44.025427|S|100|13.67|0|100
C|PR|20250701|10:56:17.758508|S|12|13.68|0|12
C|PR|20250701|10:57:05.668433|S|100|13.68|0|100
C|PR|20250701|10:58:11.094378|S|11|13.68|0|11
C|PR|20250701|10:58:14.235847|S|11|13.68|0|11
C|PR|20250701|10:58:18.791984|S|1|13.69|0|1
C|PR|20250701|10:58:24.997145|S|6|13.69|0|6
C|PR|20250701|10:58:36.514905|S|11|13.69|0|11
C|PR|20250701|10:58:36.515147|S|11|13.69|0|11
C|PR|20250701|10:58:36.515630|S|11|13.69|0|11
C|PR|20250701|10:58:51.568532|S|200|13.69|0|200
C|PR|20250701|10:58:51.569985|S|100|13.68|0|100
C|PR|20250701|10:59:28.592431|S|132|13.69|0|132
C|PR|20250701|10:59:28.592590|S|100|13.69|0|100
C|PR|20250701|10:59:28.592791|S|100|13.69|0|100
C|PR|20250701|10:59:33.754366|S|100|13.69|0|100
C|PR|20250701|10:59:38.986702|S|200|13.69|0|200
C|PR|20250701|10:59:38.988051|S|100|13.69|0|100
C|PR|20250701|10:59:48.389537|S|43|13.7|0|43
C|PR|20250701|10:59:50.513495|S|27|13.7|0|27
C|PR|20250701|10:59:54.697924|S|129|13.7|0|129
C|PR|20250701|11:00:09.583464|S|100|13.7|0|100
C|PR|20250701|11:00:45.989651|S|100|13.7|0|100
C|PR|20250701|11:01:48.389475|S|300|13.69|0|300
C|PR|20250701|11:01:48.391072|S|100|13.69|0|100
C|PR|20250701|11:03:10.546239|S|100|13.7|0|100
C|PR|20250701|11:03:11.681919|S|19|13.7|0|19
C|PR|20250701|11:03:12.713997|S|19|13.7|0|19
C|PR|20250701|11:03:17.851674|S|43|13.7|0|43
C|PR|20250701|11:03:17.901155|S|713|13.7|0|713
C|PR|20250701|11:03:17.901240|S|387|13.7|0|387
C|PR|20250701|11:04:12.823773|S|100|13.73|0|100
C|PR|20250701|11:04:17.007772|S|100|13.73|0|100
C|PR|20250701|11:05:02.580655|S|300|13.73|0|300
C|PR|20250701|11:06:41.623403|S|200|13.72|0|200
C|PR|20250701|11:07:31.580165|S|6|13.75|0|6
C|PR|20250701|11:08:13.753158|S|9|13.75|0|9
C|PR|20250701|11:10:54.732450|S|10|13.72|0|10
C|PR|20250701|11:11:10.213186|S|3|13.72|0|3
C|PR|20250701|11:11:38.091612|S|100|13.7|0|100
C|PR|20250701|11:11:56.873963|S|100|13.7|0|100
C|PR|20250701|11:12:02.239108|S|100|13.69|0|100
C|PR|20250701|11:12:02.240964|S|100|13.69|0|100
C|PR|20250701|11:12:54.040250|S|100|13.7|0|100
C|PR|20250701|11:13:20.812811|S|7|13.7|0|7
C|PR|20250701|11:13:36.123526|S|400|13.7|0|400
C|PR|20250701|11:14:31.096373|S|100|13.73|0|100
C|PR|20250701|11:14:31.096374|S|100|13.73|0|100
C|PR|20250701|11:14:42.651342|S|100|13.74|0|100
C|PR|20250701|11:14:48.007488|S|13|13.74|0|13
C|PR|20250701|11:14:48.007488|S|87|13.74|0|87
C|PR|20250701|11:14:53.015318|S|100|13.74|0|100
C|PR|20250701|11:15:19.667578|S|100|13.75|0|100
C|PR|20250701|11:17:00.308934|S|200|13.77|0|200
C|PR|20250701|11:17:01.953534|S|100|13.77|0|100
C|PR|20250701|11:17:05.704839|S|100|13.78|0|100
C|PR|20250701|11:17:49.177913|S|400|13.79|0|400
C|PR|20250701|11:17:51.125428|S|200|13.78|0|200
C|PR|20250701|11:18:32.833423|S|200|13.79|0|200
C|PR|20250701|11:18:51.873318|S|6|13.79|0|6
C|PR|20250701|11:19:26.639742|S|100|13.79|0|100
C|PR|20250701|11:20:00.053171|S|100|13.81|0|100
C|PR|20250701|11:22:51.020346|S|100|13.83|0|100
C|PR|20250701|11:23:01.705811|S|200|13.82|0|200
C|PR|20250701|11:23:08.747151|S|100|13.83|0|100
C|PR|20250701|11:23:23.785537|S|100|13.83|0|100
C|PR|20250701|11:24:02.583375|S|100|13.84|0|100
C|PR|20250701|11:24:04.256885|S|100|13.84|0|100
C|PR|20250701|11:24:06.800336|S|100|13.84|0|100
C|PR|20250701|11:25:04.508763|S|4|13.87|0|4
C|PR|20250701|11:25:20.875596|S|100|13.88|0|100
C|PR|20250701|11:25:20.875596|S|200|13.88|0|200
C|PR|20250701|11:25:20.876300|S|200|13.88|0|200
C|PR|20250701|11:25:49.897311|S|200|13.87|0|200
C|PR|20250701|11:25:49.897942|S|200|13.87|0|200
C|PR|20250701|11:26:04.416934|S|6|13.88|0|6
C|PR|20250701|11:29:16.086259|S|66|13.87|0|66
C|PR|20250701|11:29:21.728180|S|100|13.87|0|100
C|PR|20250701|11:30:04.009484|S|100|13.87|0|100
C|PR|20250701|11:30:10.094509|S|100|13.86|0|100
C|PR|20250701|11:30:21.258884|S|100|13.84|0|100
C|PR|20250701|11:32:01.482627|S|100|13.84|0|100
C|PR|20250701|11:32:44.030880|S|100|13.84|0|100
C|PR|20250701|11:33:32.153206|S|100|13.84|0|100
C|PR|20250701|11:35:06.006538|S|100|13.86|0|100
C|PR|20250701|11:35:06.006538|S|100|13.86|0|100
C|PR|20250701|11:35:06.007227|S|100|13.86|0|100
C|PR|20250701|11:35:13.497709|S|100|13.86|0|100
C|PR|20250701|11:35:13.497709|S|100|13.86|0|100
C|PR|20250701|11:35:13.498254|S|100|13.86|0|100
C|PR|20250701|11:35:58.965354|S|5|13.86|0|5
C|PR|20250701|11:36:02.164785|S|10|13.87|0|10
C|PR|20250701|11:36:03.829828|S|100|13.86|0|100
C|PR|20250701|11:36:03.829828|S|5|13.86|0|5
C|PR|20250701|11:36:21.643107|S|100|13.86|0|100
C|PR|20250701|11:37:06.298911|S|100|13.85|0|100
C|PR|20250701|11:38:36.844173|S|100|13.88|0|100
C|PR|20250701|11:38:37.452242|S|100|13.88|0|100
C|PR|20250701|11:38:48.672340|S|100|13.88|0|100
C|PR|20250701|11:39:27.754803|S|50|13.89|0|50
C|PR|20250701|11:39:52.599019|S|100|13.9|0|100
C|PR|20250701|11:41:02.917773|S|100|13.91|0|100
C|PR|20250701|11:42:10.368289|S|61|13.92|0|61
C|PR|20250701|11:42:29.016180|S|100|13.91|0|100
C|PR|20250701|11:42:29.019485|E|100|13.9|0|100
C|PR|20250701|11:44:35.247043|S|100|13.93|0|100
C|PR|20250701|11:44:36.042671|S|100|13.93|0|100
C|PR|20250701|11:46:27.570368|S|100|13.91|0|100
C|PR|20250701|11:46:27.570515|S|100|13.91|0|100
C|PR|20250701|11:46:27.571764|S|100|13.91|0|100
C|PR|20250701|11:46:45.867117|S|35|13.91|0|35
C|PR|20250701|11:46:59.216712|S|100|13.91|0|100
C|PR|20250701|11:48:51.045940|S|100|13.905|0|100
C|PR|20250701|11:48:56.344080|S|100|13.905|0|100
C|PR|20250701|11:48:58.260227|S|100|13.905|0|100
C|PR|20250701|11:49:01.682406|S|100|13.9|0|100
C|PR|20250701|11:49:03.432615|S|104|13.895|0|104
C|PR|20250701|11:49:05.521274|S|100|13.89|0|100
C|PR|20250701|11:49:23.371977|S|100|13.9|0|100
C|PR|20250701|11:50:18.214919|S|6|13.9|0|6
C|PR|20250701|11:50:19.293392|S|42|13.91|0|42
C|PR|20250701|11:50:52.505448|S|100|13.91|0|100
C|PR|20250701|11:51:01.812699|S|100|13.9|0|100
C|PR|20250701|11:51:01.812791|S|100|13.9|0|100
C|PR|20250701|11:51:01.812834|S|100|13.9|0|100
C|PR|20250701|11:51:01.813414|S|100|13.9|0|100
C|PR|20250701|11:51:40.898096|S|100|13.91|0|100
C|PR|20250701|11:52:43.160600|S|100|13.95|0|100
C|PR|20250701|11:53:00.065590|S|1|13.96|0|1
C|PR|20250701|11:53:18.964372|S|100|13.95|0|100
C|PR|20250701|11:54:01.267037|S|100|13.96|0|100
C|PR|20250701|11:54:01.267037|S|100|13.96|0|100
C|PR|20250701|11:54:01.267217|S|100|13.96|0|100
C|PR|20250701|11:54:02.079222|S|100|13.96|0|100
C|PR|20250701|11:54:03.019585|S|72|13.96|0|72
C|PR|20250701|11:54:03.472305|S|100|13.96|0|100
C|PR|20250701|11:54:07.636390|S|100|13.96|0|100
C|PR|20250701|11:54:52.394655|S|100|13.97|0|100
C|PR|20250701|11:55:02.707844|S|2|13.97|0|2
C|PR|20250701|11:55:11.737503|S|100|13.97|0|100
C|PR|20250701|11:55:13.933345|S|100|13.975|0|100
C|PR|20250701|11:55:14.554221|S|100|13.98|0|100
C|PR|20250701|11:55:15.372242|S|100|13.98|0|100
C|PR|20250701|11:55:15.975358|S|100|13.98|0|100
C|PR|20250701|11:55:15.975880|S|100|13.98|0|100
C|PR|20250701|11:55:15.997162|S|100|13.98|0|100
C|PR|20250701|11:55:16.720743|S|100|13.99|0|100
C|PR|20250701|11:55:16.755286|S|100|13.99|0|100
C|PR|20250701|11:55:16.755286|S|100|13.99|0|100
C|PR|20250701|11:55:18.404729|S|100|13.99|0|100
C|PR|20250701|11:55:18.405406|S|100|13.99|0|100
C|PR|20250701|11:55:18.405406|S|100|13.99|0|100
C|PR|20250701|11:55:19.389355|S|100|13.99|0|100
C|PR|20250701|11:55:19.390988|S|100|13.99|0|100
C|PR|20250701|11:55:33.726871|S|200|13.985|0|200
C|PR|20250701|11:57:10.022930|S|100|14.01|0|100
C|PR|20250701|11:57:58.315694|S|100|14.01|0|100
C|PR|20250701|11:58:01.381246|S|6|14.01|0|6
C|PR|20250701|11:58:24.599986|S|200|14.01|0|200
C|PR|20250701|11:59:00.025301|S|18|14.01|0|18
C|PR|20250701|12:00:28.387211|S|6|13.99|0|6
C|PR|20250701|12:00:28.387211|S|2|13.99|0|2
C|PR|20250701|12:00:34.255517|S|100|13.99|0|100
C|PR|20250701|12:00:50.083094|S|3|13.98|0|3
C|PR|20250701|12:00:54.401258|S|92|13.98|0|92
C|PR|20250701|12:00:55.219932|S|100|13.975|0|100
C|PR|20250701|12:00:55.813301|S|200|13.98|0|200
C|PR|20250701|12:01:06.673680|S|100|13.96|0|100
C|PR|20250701|12:01:14.842823|S|194|13.97|0|194
C|PR|20250701|12:01:14.842823|S|100|13.97|0|100
C|PR|20250701|12:01:30.836485|S|16|13.98|0|16
C|PR|20250701|12:02:23.304399|S|100|13.99|0|100
C|PR|20250701|12:02:23.304399|S|100|13.99|0|100
C|PR|20250701|12:04:09.238496|S|200|14.03|0|200
C|PR|20250701|12:04:12.887838|S|3|14.03|0|3
C|PR|20250701|12:04:25.374687|S|17|14.03|0|17
C|PR|20250701|12:04:25.374687|S|100|14.03|0|100
C|PR|20250701|12:04:30.396032|S|100|14.03|0|100
C|PR|20250701|12:04:32.445506|S|100|14.03|0|100
C|PR|20250701|12:04:37.424502|S|100|14.03|0|100
C|PR|20250701|12:04:41.633602|S|100|14.03|0|100
C|PR|20250701|12:04:47.541324|S|49|14.03|0|49
C|PR|20250701|12:04:47.541324|S|51|14.03|0|51
C|PR|20250701|12:04:51.696555|S|49|14.03|0|49
C|PR|20250701|12:04:52.288686|S|100|14.02|0|100
C|PR|20250701|12:05:30.234459|S|100|14.02|0|100
C|PR|20250701|12:05:30.234459|S|100|14.02|0|100
C|PR|20250701|12:05:43.986659|S|100|14.03|0|100
C|PR|20250701|12:05:52.392476|S|4|14.04|0|4
C|PR|20250701|12:05:52.392476|S|100|14.04|0|100
C|PR|20250701|12:05:58.020733|S|100|14.04|0|100
C|PR|20250701|12:06:03.498967|S|100|14.04|0|100
C|PR|20250701|12:06:09.336198|S|100|14.04|0|100
C|PR|20250701|12:06:11.333292|S|100|14.05|0|100
C|PR|20250701|12:06:11.333367|S|100|14.04|0|100
C|PR|20250701|12:07:54.303738|S|3|14.07|0|3
C|PR|20250701|12:07:59.660254|S|100|14.07|0|100
C|PR|20250701|12:07:59.660255|S|100|14.07|0|100
C|PR|20250701|12:09:17.779422|S|100|14.11|0|100
C|PR|20250701|12:09:55.937474|S|100|14.12|0|100
C|PR|20250701|12:12:05.035550|S|100|14.11|0|100
C|PR|20250701|12:12:05.037206|S|100|14.11|0|100
C|PR|20250701|12:12:15.072247|S|76|14.11|0|76
C|PR|20250701|12:13:17.610696|S|100|14.11|0|100
C|PR|20250701|12:13:41.780549|S|100|14.11|0|100
C|PR|20250701|12:14:36.119611|S|100|14.12|0|100
C|PR|20250701|12:15:36.147879|S|100|14.12|0|100
C|PR|20250701|12:15:42.825530|S|100|14.12|0|100
C|PR|20250701|12:15:44.174726|S|100|14.12|0|100
C|PR|20250701|12:17:17.787542|S|100|14.13|0|100
C|PR|20250701|12:17:21.300562|S|100|14.13|0|100
C|PR|20250701|12:17:22.737503|S|100|14.13|0|100
C|PR|20250701|12:17:28.327881|S|100|14.13|0|100
C|PR|20250701|12:17:35.677614|S|100|14.13|0|100
C|PR|20250701|12:17:38.998565|S|100|14.13|0|100
C|PR|20250701|12:17:39.209058|S|100|14.13|0|100
C|PR|20250701|12:17:43.846624|S|100|14.13|0|100
C|PR|20250701|12:17:45.083396|S|100|14.125|0|100
C|PR|20250701|12:17:55.451326|S|100|14.13|0|100
C|PR|20250701|12:18:03.052521|S|100|14.125|0|100
C|PR|20250701|12:18:09.218041|S|100|14.13|0|100
C|PR|20250701|12:18:13.432727|S|5|14.13|0|5
C|PR|20250701|12:18:18.862333|S|100|14.13|0|100
C|PR|20250701|12:19:13.030303|S|100|14.13|0|100
C|PR|20250701|12:19:35.318687|S|1|14.13|0|1
C|PR|20250701|12:20:00.414409|S|3|14.135|0|3
C|PR|20250701|12:20:00.508104|S|33|14.14|0|33
C|PR|20250701|12:20:00.508105|S|1|14.14|0|1
C|PR|20250701|12:20:11.068753|S|100|14.15|0|100
C|PR|20250701|12:20:11.891399|S|100|14.15|0|100
C|PR|20250701|12:21:35.228268|S|104|14.145|0|104
C|PR|20250701|12:21:54.108757|S|79|14.15|0|79
C|PR|20250701|12:22:02.829056|S|100|14.17|0|100
C|PR|20250701|12:22:02.832518|S|100|14.17|0|100
C|PR|20250701|12:22:48.941475|S|100|14.19|0|100
C|PR|20250701|12:23:06.433305|S|400|14.175|0|400
C|PR|20250701|12:23:17.756770|S|109|14.18|0|109
C|PR|20250701|12:24:02.835755|S|100|14.19|0|100
C|PR|20250701|12:24:03.388032|S|100|14.19|0|100
C|PR|20250701|12:24:18.246150|S|100|14.2|0|100
C|PR|20250701|12:24:25.751616|S|100|14.21|0|100
C|PR|20250701|12:25:00.040241|S|100|14.22|0|100
C|PR|20250701|12:25:15.202983|S|100|14.21|0|100
C|PR|20250701|12:26:14.850791|S|100|14.2|0|100
C|PR|20250701|12:27:57.953151|S|100|14.19|0|100
C|PR|20250701|12:28:57.215092|S|8|14.18|0|8
C|PR|20250701|12:28:57.215092|S|100|14.18|0|100
C|PR|20250701|12:29:14.179109|S|1|14.18|0|1
C|PR|20250701|12:29:14.179571|S|21|14.18|0|21
C|PR|20250701|12:29:14.179571|S|100|14.18|0|100
C|PR|20250701|12:29:25.304618|S|100|14.19|0|100
C|PR|20250701|12:29:40.451753|S|100|14.2|0|100
C|PR|20250701|12:30:01.786331|S|100|14.19|0|100
C|PR|20250701|12:30:01.786331|S|44|14.19|0|44
C|PR|20250701|12:30:01.786976|S|100|14.19|0|100
C|PR|20250701|12:30:43.890293|S|100|14.19|0|100
C|PR|20250701|12:30:43.890586|S|100|14.19|0|100
C|PR|20250701|12:31:58.061495|S|100|14.18|0|100
C|PR|20250701|12:32:51.892458|S|166|14.15|0|166
C|PR|20250701|12:33:03.754132|S|100|14.15|0|100
C|PR|20250701|12:33:04.744468|S|89|14.15|0|89
C|PR|20250701|12:33:20.402791|S|100|14.15|0|100
C|PR|20250701|12:33:31.456605|S|100|14.16|0|100
C|PR|20250701|12:33:31.672978|S|100|14.16|0|100
C|PR|20250701|12:33:37.054961|S|100|14.17|0|100
C|PR|20250701|12:33:42.576486|S|100|14.17|0|100
C|PR|20250701|12:33:55.369666|S|100|14.16|0|100
C|PR|20250701|12:34:21.829984|S|100|14.16|0|100
C|PR|20250701|12:34:27.053266|S|1|14.16|0|1
C|PR|20250701|12:34:52.810635|S|1|14.16|0|1
C|PR|20250701|12:35:04.172850|S|100|14.16|0|100
C|PR|20250701|12:35:16.901026|S|100|14.16|0|100
C|PR|20250701|12:35:32.177593|S|100|14.15|0|100
C|PR|20250701|12:35:43.825482|S|10|14.15|0|10
C|PR|20250701|12:36:29.002953|S|100|14.15|0|100
C|PR|20250701|12:36:43.094903|S|100|14.15|0|100
C|PR|20250701|12:36:47.842807|S|100|14.14|0|100
C|PR|20250701|12:37:12.510957|S|100|14.105|0|100
C|PR|20250701|12:38:02.887492|S|61|14.13|0|61
C|PR|20250701|12:38:23.068585|S|200|14.125|0|200
C|PR|20250701|12:38:24.842862|S|200|14.125|0|200
C|PR|20250701|12:38:32.452092|S|200|14.125|0|200
C|PR|20250701|12:38:35.847746|S|162|14.125|0|162
C|PR|20250701|12:38:35.847747|S|38|14.13|0|38
C|PR|20250701|12:38:38.064128|S|162|14.125|0|162
C|PR|20250701|12:38:39.706559|S|165|14.115|0|165
C|PR|20250701|12:38:39.706663|S|165|14.115|0|165
C|PR|20250701|12:38:43.733132|S|100|14.11|0|100
C|PR|20250701|12:38:57.045664|S|39|14.11|0|39
C|PR|20250701|12:39:05.251164|S|100|14.11|0|100
C|PR|20250701|12:39:05.251164|S|100|14.105|0|100
C|PR|20250701|12:39:21.237361|S|100|14.1|0|100
C|PR|20250701|12:39:21.237361|S|9|14.1|0|9
C|PR|20250701|12:39:21.789033|S|100|14.1|0|100
C|PR|20250701|12:39:27.188462|S|100|14.1|0|100
C|PR|20250701|12:39:34.409513|S|49|14.1|0|49
C|PR|20250701|12:40:29.268525|S|100|14.1|0|100
C|PR|20250701|12:41:16.467600|S|100|14.08|0|100
C|PR|20250701|12:41:17.709717|S|100|14.08|0|100
C|PR|20250701|12:41:48.211972|S|100|14.09|0|100
C|PR|20250701|12:41:57.843791|S|100|14.08|0|100
C|PR|20250701|12:41:57.844419|S|100|14.08|0|100
C|PR|20250701|12:42:37.839980|S|35|14.06|0|35
C|PR|20250701|12:43:07.840066|S|100|14.07|0|100
C|PR|20250701|12:43:26.055369|S|100|14.08|0|100
C|PR|20250701|12:43:50.262080|S|1|14.08|0|1
C|PR|20250701|12:43:52.506887|S|100|14.08|0|100
C|PR|20250701|12:44:02.147330|S|100|14.08|0|100
C|PR|20250701|12:44:06.510152|S|100|14.08|0|100
C|PR|20250701|12:44:06.510152|S|100|14.08|0|100
C|PR|20250701|12:44:09.602920|S|100|14.075|0|100
C|PR|20250701|12:44:11.972323|S|100|14.075|0|100
C|PR|20250701|12:44:15.146391|S|100|14.07|0|100
C|PR|20250701|12:44:15.146391|S|100|14.07|0|100
C|PR|20250701|12:44:15.147465|S|100|14.07|0|100
C|PR|20250701|12:44:15.147465|S|100|14.07|0|100
C|PR|20250701|12:45:30.091704|S|1|14.05|0|1
C|PR|20250701|12:45:55.173524|S|100|14.04|0|100
C|PR|20250701|12:46:32.801980|S|100|14.02|0|100
C|PR|20250701|12:47:22.841226|S|100|14|0|100
C|PR|20250701|12:47:39.151479|S|100|13.99|0|100
C|PR|20250701|12:47:46.948916|S|100|14|0|100
C|PR|20250701|12:47:47.035237|S|100|14|0|100
C|PR|20250701|12:48:28.186616|S|100|14.03|0|100
C|PR|20250701|12:49:03.852886|S|100|14.03|0|100
C|PR|20250701|12:49:13.178160|S|100|14.03|0|100
C|PR|20250701|12:49:15.752794|S|20|14.04|0|20
C|PR|20250701|12:50:10.751872|S|100|14.03|0|100
C|PR|20250701|12:50:13.091204|S|16|14.03|0|16
C|PR|20250701|12:50:13.091204|S|84|14.03|0|84
C|PR|20250701|12:50:16.717458|S|100|14.02|0|100
C|PR|20250701|12:50:16.718167|S|100|14.02|0|100
C|PR|20250701|12:50:27.215045|S|100|14.01|0|100
C|PR|20250701|12:50:29.019797|S|100|14.02|0|100
C|PR|20250701|12:50:49.675157|S|100|14.02|0|100
C|PR|20250701|12:51:10.261845|S|100|14.01|0|100
C|PR|20250701|12:51:12.843247|S|100|14.01|0|100
C|PR|20250701|12:51:26.269430|S|100|14|0|100
C|PR|20250701|12:52:24.205328|S|100|14.01|0|100
C|PR|20250701|12:52:25.920338|S|20|14.01|0|20
C|PR|20250701|12:52:26.146454|S|80|14.01|0|80
C|PR|20250701|12:52:39.848524|S|100|13.99|0|100
C|PR|20250701|12:52:41.857978|S|100|13.99|0|100
C|PR|20250701|12:52:42.254571|S|100|13.99|0|100
C|PR|20250701|12:52:43.432444|S|100|13.99|0|100
C|PR|20250701|12:53:14.772267|S|100|14|0|100
C|PR|20250701|12:53:21.148019|S|9|14|0|9
C|PR|20250701|12:53:29.953584|S|100|14|0|100
C|PR|20250701|12:53:29.953584|S|100|14|0|100
C|PR|20250701|12:53:31.070917|S|100|13.99|0|100
C|PR|20250701|12:53:37.660733|S|100|13.99|0|100
C|PR|20250701|12:54:46.063055|S|100|13.98|0|100
C|PR|20250701|12:54:56.752371|S|100|13.98|0|100
C|PR|20250701|12:55:05.831972|S|100|13.98|0|100
C|PR|20250701|12:55:14.289164|S|1|13.98|0|1
C|PR|20250701|12:55:21.538685|S|100|13.98|0|100
C|PR|20250701|12:55:42.432801|S|100|13.98|0|100
C|PR|20250701|12:55:42.866881|S|100|13.98|0|100
C|PR|20250701|12:56:42.839463|S|67|13.94|0|67
C|PR|20250701|12:56:52.450970|S|189|13.93|0|189
C|PR|20250701|12:57:02.840946|S|33|13.93|0|33
C|PR|20250701|12:57:14.628263|S|100|13.93|0|100
C|PR|20250701|12:57:19.222083|S|100|13.93|0|100
C|PR|20250701|12:57:46.221604|S|1|13.93|0|1
C|PR|20250701|12:57:47.925806|S|99|13.93|0|99
C|PR|20250701|12:57:53.895269|S|100|13.93|0|100
C|PR|20250701|12:58:02.772265|S|100|13.93|0|100
C|PR|20250701|12:58:04.904354|S|100|13.93|0|100
C|PR|20250701|12:58:41.313857|S|100|13.94|0|100
C|PR|20250701|12:59:32.335850|S|100|13.94|0|100
C|PR|20250701|13:00:08.777499|S|20|13.95|0|20
C|PR|20250701|13:00:36.569535|S|100|13.95|0|100
C|PR|20250701|13:00:36.569535|S|100|13.95|0|100
C|PR|20250701|13:00:53.042357|S|20|13.96|0|20
C|PR|20250701|13:00:56.384514|S|23|13.96|0|23
C|PR|20250701|13:00:56.390710|S|71|13.96|0|71
C|PR|20250701|13:01:00.782703|S|6|13.96|0|6
C|PR|20250701|13:01:02.080261|S|100|13.95|0|100
C|PR|20250701|13:01:02.080261|S|11|13.95|0|11
C|PR|20250701|13:01:21.300640|S|100|13.94|0|100
C|PR|20250701|13:01:52.240797|S|97|13.93|0|97
C|PR|20250701|13:02:16.101603|S|10|13.94|0|10
C|PR|20250701|13:02:57.846956|S|100|13.96|0|100
C|PR|20250701|13:03:12.437772|S|100|13.96|0|100
C|PR|20250701|13:03:16.039405|S|99|13.96|0|99
C|PR|20250701|13:03:22.091386|S|1|13.96|0|1
C|PR|20250701|13:03:26.994390|S|100|13.96|0|100
C|PR|20250701|13:03:33.308931|S|100|13.96|0|100
C|PR|20250701|13:03:45.455562|S|100|13.96|0|100
C|PR|20250701|13:03:52.792403|S|100|13.96|0|100
C|PR|20250701|13:03:53.333925|S|100|13.96|0|100
C|PR|20250701|13:04:13.414668|S|100|13.96|0|100
C|PR|20250701|13:04:13.414669|S|58|13.96|0|58
C|PR|20250701|13:04:14.403035|S|100|13.96|0|100
C|PR|20250701|13:04:33.426515|S|100|13.96|0|100
C|PR|20250701|13:05:16.010422|S|100|13.95|0|100
C|PR|20250701|13:05:16.010422|S|100|13.95|0|100
C|PR|20250701|13:06:41.378082|S|100|13.97|0|100
C|PR|20250701|13:07:07.002259|S|2|13.97|0|2
C|PR|20250701|13:07:11.350474|S|100|13.97|0|100
C|PR|20250701|13:07:11.420710|S|20|13.97|0|20
C|PR|20250701|13:08:24.502520|S|1|13.98|0|1
C|PR|20250701|13:08:30.592319|S|8|13.99|0|8
C|PR|20250701|13:08:30.939963|S|92|13.99|0|92
C|PR|20250701|13:08:31.856992|S|100|13.99|0|100
C|PR|20250701|13:09:00.321030|S|100|14|0|100
C|PR|20250701|13:09:23.212224|S|100|14.005|0|100
C|PR|20250701|13:09:24.478595|S|100|14|0|100
C|PR|20250701|13:10:27.846360|S|100|14.01|0|100
C|PR|20250701|13:10:54.905700|S|1|14.01|0|1
C|PR|20250701|13:10:56.197312|S|99|14.01|0|99
C|PR|20250701|13:10:58.374387|S|100|14.01|0|100
C|PR|20250701|13:11:50.138514|S|100|14.01|0|100
C|PR|20250701|13:11:53.245063|S|100|14.01|0|100
C|PR|20250701|13:12:42.663316|S|100|14.015|0|100
C|PR|20250701|13:12:50.943216|S|100|14.015|0|100
C|PR|20250701|13:12:53.331326|S|100|14.02|0|100
C|PR|20250701|13:12:56.378356|S|100|14.02|0|100
C|PR|20250701|13:13:12.703611|S|100|14.02|0|100
C|PR|20250701|13:13:33.193704|S|1|14.02|0|1
C|PR|20250701|13:13:53.397282|S|100|14.02|0|100
C|PR|20250701|13:14:38.171264|S|100|14.015|0|100
C|PR|20250701|13:14:41.680359|S|100|14.01|0|100
C|PR|20250701|13:15:22.845373|S|100|14.01|0|100
C|PR|20250701|13:15:26.464091|S|100|14.01|0|100
C|PR|20250701|13:15:28.464046|S|3|14|0|3
C|PR|20250701|13:15:28.464046|S|100|14|0|100
C|PR|20250701|13:15:56.197343|S|100|13.98|0|100
C|PR|20250701|13:15:56.197344|S|100|13.98|0|100
C|PR|20250701|13:15:57.287355|S|100|13.98|0|100
C|PR|20250701|13:15:57.287356|S|56|13.98|0|56
C|PR|20250701|13:16:40.103558|S|127|14|0|127
C|PR|20250701|13:18:03.916531|S|100|14.01|0|100
C|PR|20250701|13:18:17.302316|S|95|14|0|95
C|PR|20250701|13:18:17.302316|S|100|14|0|100
C|PR|20250701|13:20:01.056464|S|57|14.02|0|57
C|PR|20250701|13:20:01.056465|S|100|14.02|0|100
C|PR|20250701|13:20:22.869297|S|100|14.03|0|100
C|PR|20250701|13:20:24.626689|S|100|14.03|0|100
C|PR|20250701|13:20:36.064243|S|100|14.03|0|100
C|PR|20250701|13:20:48.224991|S|100|14.025|0|100
C|PR|20250701|13:20:48.237487|S|100|14.025|0|100
C|PR|20250701|13:20:48.982625|S|100|14.025|0|100
C|PR|20250701|13:20:57.030722|S|100|14.03|0|100
C|PR|20250701|13:21:02.287042|S|100|14.03|0|100
C|PR|20250701|13:21:10.175156|S|100|14.03|0|100
C|PR|20250701|13:22:03.016310|S|100|14.03|0|100
C|PR|20250701|13:23:50.926650|S|100|14.07|0|100
C|PR|20250701|13:23:53.759375|S|16|14.07|0|16
C|PR|20250701|13:24:04.103940|S|100|14.07|0|100
C|PR|20250701|13:24:38.147901|S|1|14.07|0|1
C|PR|20250701|13:24:51.732247|S|99|14.07|0|99
C|PR|20250701|13:24:57.552595|S|100|14.07|0|100
C|PR|20250701|13:25:15.148222|S|58|14.06|0|58
C|PR|20250701|13:25:48.006996|S|100|14.07|0|100
C|PR|20250701|13:27:22.794332|S|100|14.06|0|100
C|PR|20250701|13:27:22.794332|S|34|14.06|0|34
C|PR|20250701|13:27:33.284623|S|100|14.07|0|100
C|PR|20250701|13:27:35.059558|S|100|14.07|0|100
C|PR|20250701|13:27:36.439388|S|100|14.07|0|100
C|PR|20250701|13:28:11.333357|S|100|14.07|0|100
C|PR|20250701|13:28:12.174504|S|200|14.075|0|200
C|PR|20250701|13:28:42.325534|S|100|14.08|0|100
C|PR|20250701|13:28:45.210819|S|100|14.08|0|100
C|PR|20250701|13:28:56.503284|S|100|14.08|0|100
C|PR|20250701|13:28:56.503284|S|100|14.08|0|100
C|PR|20250701|13:29:51.761571|S|100|14.07|0|100
C|PR|20250701|13:29:53.077459|S|100|14.075|0|100
C|PR|20250701|13:30:43.029216|S|100|14.07|0|100
C|PR|20250701|13:30:43.029933|S|100|14.07|0|100
C|PR|20250701|13:30:43.030741|S|100|14.07|0|100
C|PR|20250701|13:30:53.647672|S|100|14.08|0|100
C|PR|20250701|13:31:56.138690|S|100|14.05|0|100
C|PR|20250701|13:31:56.138851|S|100|14.05|0|100
C|PR|20250701|13:31:56.139266|S|44|14.05|0|44
C|PR|20250701|13:34:54.709097|S|100|14.05|0|100
C|PR|20250701|13:39:15.395201|S|100|14.04|0|100
C|PR|20250701|13:40:24.291508|S|5|14.03|0|5
C|PR|20250701|13:41:23.961911|S|100|14.03|0|100
C|PR|20250701|13:43:10.483246|S|34|14.04|0|34
C|PR|20250701|13:44:29.882760|S|100|14.03|0|100
C|PR|20250701|13:44:29.882760|S|100|14.03|0|100
C|PR|20250701|13:45:00.733804|S|100|14.03|0|100
C|PR|20250701|13:45:38.247975|S|19|14.02|0|19
C|PR|20250701|13:45:53.473962|S|100|14.02|0|100
C|PR|20250701|13:47:35.299841|S|2|14.02|0|2
C|PR|20250701|13:47:35.299842|S|1|14.02|0|1
C|PR|20250701|13:49:26.334593|S|1|14.02|0|1
C|PR|20250701|13:50:31.420035|S|29|14.02|0|29
C|PR|20250701|13:51:50.972731|S|100|14.01|0|100
C|PR|20250701|13:54:38.921617|S|50|14.005|0|50
C|PR|20250701|13:55:01.997615|S|100|14.01|0|100
C|PR|20250701|13:55:14.747053|S|100|14.01|0|100
C|PR|20250701|13:56:13.558571|S|100|14.01|0|100
C|PR|20250701|13:56:47.842547|S|100|14.01|0|100
C|PR|20250701|13:56:56.690598|S|1|14.01|0|1
C|PR|20250701|13:58:01.568928|S|100|14.01|0|100
C|PR|20250701|13:58:02.864000|S|100|14.01|0|100
C|PR|20250701|13:58:07.916220|S|100|14.01|0|100
C|PR|20250701|13:58:08.287709|S|100|14.01|0|100
C|PR|20250701|13:58:24.721661|S|100|14.01|0|100
C|PR|20250701|13:58:30.634989|S|100|14.01|0|100
C|PR|20250701|13:58:50.005600|S|100|14.01|0|100
C|PR|20250701|13:59:07.241132|S|78|14.01|0|78
C|PR|20250701|13:59:13.751929|S|22|14.01|0|22
C|PR|20250701|13:59:29.516509|S|100|14|0|100
C|PR|20250701|13:59:30.624493|S|100|14|0|100
C|PR|20250701|13:59:31.934971|S|100|14|0|100
C|PR|20250701|14:00:17.289084|S|100|13.99|0|100
C|PR|20250701|14:00:18.484883|S|7|13.99|0|7
C|PR|20250701|14:00:19.484666|S|7|13.99|0|7
C|PR|20250701|14:03:17.171679|S|100|13.97|0|100
C|PR|20250701|14:03:55.260350|S|100|13.97|0|100
C|PR|20250701|14:04:34.957996|S|1|13.98|0|1
C|PR|20250701|14:04:36.387533|S|99|13.98|0|99
C|PR|20250701|14:04:47.060529|S|100|13.98|0|100
C|PR|20250701|14:05:40.186158|S|100|13.99|0|100
C|PR|20250701|14:06:19.036427|S|100|13.99|0|100
C|PR|20250701|14:06:19.036756|S|100|13.995|0|100
C|PR|20250701|14:06:37.667247|S|100|13.995|0|100
C|PR|20250701|14:06:39.090255|S|100|14|0|100
C|PR|20250701|14:07:23.282553|S|100|14.01|0|100
C|PR|20250701|14:07:55.957950|S|100|14.01|0|100
C|PR|20250701|14:08:16.027332|S|100|14.02|0|100
C|PR|20250701|14:08:16.027863|S|100|14.01|0|100
C|PR|20250701|14:08:59.156777|S|4|14.01|0|4
C|PR|20250701|14:09:00.004856|S|100|14.01|0|100
C|PR|20250701|14:09:04.934691|S|100|14|0|100
C|PR|20250701|14:09:04.934691|S|100|14|0|100
C|PR|20250701|14:09:41.881553|S|96|14.01|0|96
C|PR|20250701|14:12:30.486967|S|100|14.01|0|100
C|PR|20250701|14:15:17.416236|S|100|14.02|0|100
C|PR|20250701|14:16:15.621143|S|12|14.02|0|12
C|PR|20250701|14:16:15.621144|S|76|14.02|0|76
C|PR|20250701|14:16:19.533887|S|24|14.02|0|24
C|PR|20250701|14:16:28.827114|S|1|14.01|0|1
C|PR|20250701|14:16:28.827114|S|100|14.01|0|100
C|PR|20250701|14:16:28.827114|S|100|14.01|0|100
C|PR|20250701|14:17:50.626589|S|100|14.01|0|100
C|PR|20250701|14:18:04.788665|S|1|14.01|0|1
C|PR|20250701|14:18:12.869364|S|99|14.01|0|99
C|PR|20250701|14:18:32.565806|S|1|14.01|0|1
C|PR|20250701|14:18:47.897826|S|3|14.01|0|3
C|PR|20250701|14:19:00.423332|S|4|14.02|0|4
C|PR|20250701|14:19:52.039323|S|52|14|0|52
C|PR|20250701|14:22:02.866708|S|100|14.01|0|100
C|PR|20250701|14:23:07.040936|S|36|13.98|0|36
C|PR|20250701|14:23:07.193476|S|4|13.98|0|4
C|PR|20250701|14:23:48.693690|S|12|13.99|0|12
C|PR|20250701|14:23:57.678163|S|100|13.99|0|100
C|PR|20250701|14:24:47.867788|S|100|13.99|0|100
C|PR|20250701|14:25:31.100855|S|100|13.99|0|100
C|PR|20250701|14:25:42.004162|S|100|13.99|0|100
C|PR|20250701|14:25:50.763179|S|100|13.99|0|100
C|PR|20250701|14:26:52.395454|S|200|13.985|0|200
C|PR|20250701|14:31:02.957568|S|100|13.99|0|100
C|PR|20250701|14:31:47.053630|S|3|14|0|3
C|PR|20250701|14:32:17.872416|S|100|14|0|100
C|PR|20250701|14:32:47.872189|S|100|14|0|100
C|PR|20250701|14:33:55.121306|S|303|14|0|303
C|PR|20250701|14:33:55.121338|S|500|14.005|0|500
C|PR|20250701|14:33:55.121339|S|262|14.005|0|262
C|PR|20250701|14:33:55.121339|S|138|14|0|138
C|PR|20250701|14:33:55.121351|S|94|14|0|94
C|PR|20250701|14:33:55.121393|S|227|14|0|227
C|PR|20250701|14:33:55.121440|S|14|14.01|0|14
C|PR|20250701|14:33:55.121546|S|100|14|0|100
C|PR|20250701|14:33:55.121611|S|32|14.005|0|32
C|PR|20250701|14:33:55.121704|S|730|14.005|0|730
C|PR|20250701|14:33:55.121705|S|381|14|0|381
C|PR|20250701|14:33:55.121805|S|100|14|0|100
C|PR|20250701|14:33:55.123724|S|100|13.99|0|100
C|PR|20250701|14:33:55.123725|S|5|13.99|0|5
C|PR|20250701|14:33:55.124182|S|100|13.99|0|100
C|PR|20250701|14:33:55.124368|S|100|13.995|0|100
C|PR|20250701|14:34:00.702229|S|100|13.985|0|100
C|PR|20250701|14:34:54.745448|S|100|13.98|0|100
C|PR|20250701|14:35:08.585218|S|100|13.99|0|100
C|PR|20250701|14:35:08.585218|S|100|13.99|0|100
C|PR|20250701|14:35:10.315651|S|100|13.99|0|100
C|PR|20250701|14:35:33.357888|S|100|13.99|0|100
C|PR|20250701|14:35:33.357889|S|100|13.99|0|100
C|PR|20250701|14:36:06.173208|S|100|13.98|0|100
C|PR|20250701|14:36:06.173453|S|100|13.98|0|100
C|PR|20250701|14:36:06.173520|S|100|13.98|0|100
C|PR|20250701|14:37:05.826267|S|100|13.99|0|100
C|PR|20250701|14:37:05.829122|S|100|13.99|0|100
C|PR|20250701|14:38:40.871349|S|100|14|0|100
C|PR|20250701|14:39:03.881347|S|16|13.99|0|16
C|PR|20250701|14:39:03.882373|S|84|13.99|0|84
C|PR|20250701|14:39:16.704747|S|1|13.98|0|1
C|PR|20250701|14:40:22.359967|S|100|13.99|0|100
C|PR|20250701|14:41:04.320717|S|100|13.985|0|100
C|PR|20250701|14:41:14.577734|S|100|13.99|0|100
C|PR|20250701|14:42:35.517423|S|100|13.99|0|100
C|PR|20250701|14:45:10.049262|S|3|13.99|0|3
C|PR|20250701|14:45:16.902394|S|10|13.985|0|10
C|PR|20250701|14:46:25.924265|S|152|13.995|0|152
C|PR|20250701|14:46:39.272672|S|4|14|0|4
C|PR|20250701|14:47:06.646293|S|22|14|0|22
C|PR|20250701|14:47:06.646293|S|14|14|0|14
C|PR|20250701|14:47:52.024859|S|1|14|0|1
C|PR|20250701|14:48:55.024001|S|100|14.01|0|100
C|PR|20250701|14:49:10.214111|S|18|14.01|0|18
C|PR|20250701|14:49:32.359337|S|1|14.01|0|1
C|PR|20250701|14:49:32.913389|S|99|14.01|0|99
C|PR|20250701|14:49:42.877510|S|100|14.01|0|100
C|PR|20250701|14:49:45.046391|S|100|14.01|0|100
C|PR|20250701|14:49:49.023853|S|100|14.01|0|100
C|PR|20250701|14:49:53.963054|S|100|14.01|0|100
C|PR|20250701|14:49:56.720666|S|94|14.01|0|94
C|PR|20250701|14:50:03.892326|S|6|14.01|0|6
C|PR|20250701|14:50:20.176265|S|4|14.01|0|4
C|PR|20250701|14:50:21.691587|S|96|14.01|0|96
C|PR|20250701|14:51:31.974040|S|1|14.01|0|1
C|PR|20250701|14:51:36.193459|S|5|14|0|5
C|PR|20250701|14:52:12.735313|S|90|14|0|90
C|PR|20250701|14:54:47.839948|S|1|14|0|1
C|PR|20250701|14:59:03.581801|S|7|14.01|0|7
C|PR|20250701|14:59:03.606777|S|12|14.02|0|12
C|PR|20250701|14:59:03.606777|S|12|14.02|0|12
C|PR|20250701|14:59:49.700858|S|100|14.01|0|100
C|PR|20250701|15:00:04.816276|S|100|14|0|100
C|PR|20250701|15:00:09.807880|S|100|14|0|100
C|PR|20250701|15:00:36.526503|S|100|14.01|0|100
C|PR|20250701|15:00:48.156379|S|100|14.01|0|100
C|PR|20250701|15:00:48.156379|S|3|14.01|0|3
C|PR|20250701|15:01:19.226275|S|91|14|0|91
C|PR|20250701|15:01:19.927596|S|22|14|0|22
C|PR|20250701|15:01:19.927596|S|100|14|0|100
C|PR|20250701|15:01:19.927597|S|100|14|0|100
C|PR|20250701|15:01:40.057753|S|100|14|0|100
C|PR|20250701|15:02:54.225929|S|100|14|0|100
C|PR|20250701|15:02:54.319646|S|100|14|0|100
C|PR|20250701|15:02:57.881544|S|100|14|0|100
C|PR|20250701|15:03:33.822996|S|100|13.99|0|100
C|PR|20250701|15:04:54.915533|S|73|14|0|73
C|PR|20250701|15:05:43.107593|S|100|14|0|100
C|PR|20250701|15:05:50.545260|S|19|14|0|19
C|PR|20250701|15:05:54.455602|S|81|14|0|81
C|PR|20250701|15:06:04.299541|S|100|14|0|100
C|PR|20250701|15:06:21.288534|S|100|14|0|100
C|PR|20250701|15:06:27.990910|S|100|13.99|0|100
C|PR|20250701|15:06:27.990910|S|100|13.99|0|100
C|PR|20250701|15:06:46.317949|S|2|14|0|2
C|PR|20250701|15:06:54.192012|S|100|14|0|100
C|PR|20250701|15:07:32.884595|S|500|13.99|0|500
C|PR|20250701|15:07:32.884595|S|64|13.99|0|64
C|PR|20250701|15:08:01.961214|S|36|13.99|0|36
C|PR|20250701|15:08:11.925076|S|18|13.99|0|18
C|PR|20250701|15:08:23.409850|S|12|14|0|12
C|PR|20250701|15:08:37.713444|S|2|14|0|2
C|PR|20250701|15:08:58.743738|S|80|13.99|0|80
C|PR|20250701|15:09:42.721442|S|100|13.99|0|100
C|PR|20250701|15:10:23.949424|S|100|13.99|0|100
C|PR|20250701|15:11:04.601081|S|100|13.99|0|100
C|PR|20250701|15:11:04.601081|S|100|13.99|0|100
C|PR|20250701|15:11:38.759213|S|100|13.99|0|100
C|PR|20250701|15:11:38.772097|S|97|13.99|0|97
C|PR|20250701|15:12:02.888531|S|227|13.99|0|227
C|PR|20250701|15:12:02.888531|S|100|13.99|0|100
C|PR|20250701|15:14:07.596219|S|100|13.99|0|100
C|PR|20250701|15:14:07.596219|S|100|13.99|0|100
C|PR|20250701|15:14:07.596220|S|46|13.99|0|46
C|PR|20250701|15:14:07.596227|S|2|13.99|0|2
C|PR|20250701|15:14:07.596261|S|52|13.99|0|52
C|PR|20250701|15:14:07.906322|S|100|13.99|0|100
C|PR|20250701|15:14:52.201037|S|5|13.98|0|5
C|PR|20250701|15:15:39.542508|S|100|14|0|100
C|PR|20250701|15:15:54.650756|S|58|14|0|58
C|PR|20250701|15:15:54.650756|S|42|14|0|42
C|PR|20250701|15:16:12.756681|S|1|14|0|1
C|PR|20250701|15:17:08.503306|S|2|14|0|2
C|PR|20250701|15:17:08.507652|S|100|13.99|0|100
C|PR|20250701|15:21:24.028149|S|1|14|0|1
C|PR|20250701|15:21:54.582073|S|1|14.01|0|1
C|PR|20250701|15:22:09.516893|S|12|14.01|0|12
C|PR|20250701|15:22:12.121529|S|1|14.01|0|1
C|PR|20250701|15:23:18.588069|S|12|14.02|0|12
C|PR|20250701|15:23:18.588069|S|76|14.02|0|76
C|PR|20250701|15:23:18.588069|S|12|14.02|0|12
C|PR|20250701|15:23:22.884769|S|100|14.02|0|100
C|PR|20250701|15:23:48.133038|S|1|14.02|0|1
C|PR|20250701|15:23:52.947646|S|33|14.02|0|33
C|PR|20250701|15:24:32.013583|S|100|14|0|100
C|PR|20250701|15:24:32.018370|S|100|14|0|100
C|PR|20250701|15:25:07.528250|S|66|14.02|0|66
C|PR|20250701|15:25:07.528251|S|100|14.02|0|100
C|PR|20250701|15:25:07.630611|S|100|14.02|0|100
C|PR|20250701|15:26:35.573968|S|1|14.02|0|1
C|PR|20250701|15:26:35.574265|S|90|14.01|0|90
C|PR|20250701|15:26:35.574265|S|100|14.01|0|100
C|PR|20250701|15:27:24.836839|S|100|14.02|0|100
C|PR|20250701|15:27:24.836839|S|100|14.02|0|100
C|PR|20250701|15:27:27.036526|S|100|14.02|0|100
C|PR|20250701|15:27:28.038911|S|100|14.02|0|100
C|PR|20250701|15:27:33.978358|S|11|14.03|0|11
C|PR|20250701|15:27:45.450920|S|86|14.03|0|86
C|PR|20250701|15:28:08.974642|S|100|14.03|0|100
C|PR|20250701|15:29:09.537446|S|100|14.03|0|100
C|PR|20250701|15:29:47.320840|S|100|14.04|0|100
C|PR|20250701|15:29:48.706627|S|100|14.04|0|100
C|PR|20250701|15:30:33.310020|S|62|14.02|0|62
C|PR|20250701|15:31:47.302504|S|12|14.03|0|12
C|PR|20250701|15:31:54.865792|S|100|14.02|0|100
C|PR|20250701|15:31:54.865792|S|60|14.02|0|60
C|PR|20250701|15:32:17.908084|S|12|14.02|0|12
C|PR|20250701|15:32:24.300680|S|36|14.02|0|36
C|PR|20250701|15:32:43.866050|S|100|14.03|0|100
C|PR|20250701|15:32:43.866050|S|100|14.03|0|100
C|PR|20250701|15:33:12.580706|S|1|14.03|0|1
C|PR|20250701|15:33:26.996279|S|100|14.02|0|100
C|PR|20250701|15:34:02.375105|S|2|14.01|0|2
C|PR|20250701|15:34:02.375106|S|29|14.01|0|29
C|PR|20250701|15:34:02.375106|S|33|14.01|0|33
C|PR|20250701|15:34:02.375106|S|37|14.01|0|37
C|PR|20250701|15:34:10.456933|S|18|14.01|0|18
C|PR|20250701|15:35:02.324105|S|100|14.02|0|100
C|PR|20250701|15:36:46.123598|S|100|14|0|100
C|PR|20250701|15:36:46.125903|S|100|14|0|100
C|PR|20250701|15:36:49.607698|S|73|14|0|73
C|PR|20250701|15:36:49.607698|S|100|14|0|100
C|PR|20250701|15:36:50.419749|S|22|14.01|0|22
C|PR|20250701|15:36:50.419749|S|100|14.01|0|100
C|PR|20250701|15:37:22.162109|S|100|14.02|0|100
C|PR|20250701|15:37:22.162109|S|4|14.02|0|4
C|PR|20250701|15:37:23.568872|S|100|14.02|0|100
C|PR|20250701|15:38:43.484579|S|100|14.01|0|100
C|PR|20250701|15:38:53.383870|S|33|14.03|0|33
C|PR|20250701|15:38:53.383870|S|100|14.03|0|100
C|PR|20250701|15:38:55.529834|S|100|14.02|0|100
C|PR|20250701|15:38:55.529834|S|100|14.02|0|100
C|PR|20250701|15:38:55.685066|S|100|14.02|0|100
C|PR|20250701|15:39:04.692754|S|100|14.02|0|100
C|PR|20250701|15:40:12.327771|S|91|14.02|0|91
C|PR|20250701|15:40:15.530424|S|9|14.02|0|9
C|PR|20250701|15:41:25.007337|S|100|14.02|0|100
C|PR|20250701|15:42:21.135752|S|64|14.03|0|64
C|PR|20250701|15:42:21.216599|S|36|14.03|0|36
C|PR|20250701|15:42:42.124146|S|100|14.03|0|100
C|PR|20250701|15:43:05.302928|S|100|14.03|0|100
C|PR|20250701|15:43:05.303269|S|200|14.025|0|200
C|PR|20250701|15:43:36.969109|S|22|14.03|0|22
C|PR|20250701|15:45:06.729779|S|12|14.02|0|12
C|PR|20250701|15:45:11.406122|S|1|14.02|0|1
C|PR|20250701|15:45:23.859959|S|100|14.01|0|100
C|PR|20250701|15:45:23.859959|S|23|14.01|0|23
C|PR|20250701|15:45:25.173750|S|11|14.01|0|11
C|PR|20250701|15:45:33.103001|S|44|14.01|0|44
C|PR|20250701|15:45:43.453514|S|9|14.01|0|9
C|PR|20250701|15:45:58.911547|S|11|14.025|0|11
C|PR|20250701|15:46:06.155848|S|55|14.02|0|55
C|PR|20250701|15:46:06.155848|S|200|14.02|0|200
C|PR|20250701|15:46:06.156351|S|12|14.02|0|12
C|PR|20250701|15:46:07.390670|S|200|14.025|0|200
C|PR|20250701|15:46:07.390670|S|133|14.02|0|133
C|PR|20250701|15:46:07.390670|S|55|14.02|0|55
C|PR|20250701|15:46:29.295640|S|100|14.02|0|100
C|PR|20250701|15:46:29.295778|S|100|14.02|0|100
C|PR|20250701|15:46:37.892090|S|120|14.02|0|120
C|PR|20250701|15:46:44.391449|S|55|14.02|0|55
C|PR|20250701|15:46:48.759001|S|191|14.02|0|191
C|PR|20250701|15:46:58.952989|S|12|14.03|0|12
C|PR|20250701|15:46:58.952989|S|1|14.03|0|1
C|PR|20250701|15:47:23.920095|S|100|14.03|0|100
C|PR|20250701|15:47:30.153555|S|26|14.02|0|26
C|PR|20250701|15:47:34.003706|S|200|14.02|0|200
C|PR|20250701|15:47:34.008857|S|400|14.015|0|400
C|PR|20250701|15:47:42.891942|S|49|14.01|0|49
C|PR|20250701|15:47:47.254741|S|11|14.01|0|11
C|PR|20250701|15:47:50.066248|S|7|14.01|0|7
C|PR|20250701|15:49:00.041828|S|64|14.025|0|64
C|PR|20250701|15:49:00.077442|S|200|14.03|0|200
C|PR|20250701|15:49:00.556315|S|200|14.03|0|200
C|PR|20250701|15:49:01.211516|S|78|14.02|0|78
C|PR|20250701|15:49:24.676835|S|200|14.025|0|200
C|PR|20250701|15:49:25.733188|S|200|14.025|0|200
C|PR|20250701|15:49:25.853955|S|141|14.025|0|141
C|PR|20250701|15:49:26.280357|S|59|14.025|0|59
C|PR|20250701|15:49:26.303804|S|200|14.025|0|200
C|PR|20250701|15:49:26.304356|S|81|14.02|0|81
C|PR|20250701|15:49:39.264548|S|200|14.02|0|200
C|PR|20250701|15:50:00.456528|S|12|14.02|0|12
C|PR|20250701|15:50:02.005469|S|700|14.025|0|700
C|PR|20250701|15:50:02.408764|S|200|14.02|0|200
C|PR|20250701|15:50:10.449817|S|108|14.04|0|108
C|PR|20250701|15:50:17.864014|S|12|14.02|0|12
C|PR|20250701|15:50:30.104794|S|18|14.015|0|18
C|PR|20250701|15:50:33.584164|S|100|14.02|0|100
C|PR|20250701|15:50:47.557736|S|52|14|0|52
C|PR|20250701|15:50:47.557736|S|98|14|0|98
C|PR|20250701|15:50:50.703474|S|42|14|0|42
C|PR|20250701|15:51:04.134783|S|69|14|0|69
C|PR|20250701|15:51:07.462081|S|96|13.995|0|96
C|PR|20250701|15:51:13.108162|S|16|13.99|0|16
C|PR|20250701|15:51:15.057298|S|32|13.99|0|32
C|PR|20250701|15:51:57.893684|S|25|13.98|0|25
C|PR|20250701|15:52:08.961186|S|11|13.98|0|11
C|PR|20250701|15:52:36.303783|S|12|13.99|0|12
C|PR|20250701|15:52:36.303783|S|12|13.99|0|12
C|PR|20250701|15:52:45.104298|S|8|13.99|0|8
C|PR|20250701|15:52:59.855571|S|14|13.99|0|14
C|PR|20250701|15:53:12.264243|S|11|13.995|0|11
C|PR|20250701|15:53:16.672646|S|200|13.99|0|200
C|PR|20250701|15:53:30.051694|S|91|13.975|0|91
C|PR|20250701|15:53:53.445405|S|33|13.975|0|33
C|PR|20250701|15:54:02.895680|S|100|13.98|0|100
C|PR|20250701|15:54:30.105619|S|62|13.98|0|62
C|PR|20250701|15:54:35.713381|S|100|13.98|0|100
C|PR|20250701|15:54:45.634882|S|64|13.97|0|64
C|PR|20250701|15:54:50.022368|S|39|13.97|0|39
C|PR|20250701|15:54:50.692327|S|86|13.975|0|86
C|PR|20250701|15:54:54.991395|S|1|13.97|0|1
C|PR|20250701|15:54:55.698112|S|23|13.97|0|23
C|PR|20250701|15:55:00.246978|S|100|13.97|0|100
C|PR|20250701|15:55:00.247032|S|100|13.97|0|100
C|PR|20250701|15:55:00.249386|S|100|13.97|0|100
C|PR|20250701|15:55:00.249398|S|100|13.97|0|100
C|PR|20250701|15:55:14.633066|S|200|13.98|0|200
C|PR|20250701|15:55:14.636989|S|200|13.98|0|200
C|PR|20250701|15:55:14.701943|S|200|13.98|0|200
C|PR|20250701|15:55:15.550552|S|200|13.98|0|200
C|PR|20250701|15:55:18.575425|S|44|13.97|0|44
C|PR|20250701|15:55:30.476168|S|62|13.97|0|62
C|PR|20250701|15:55:33.015869|S|14|13.975|0|14
C|PR|20250701|15:55:35.447366|S|9|13.975|0|9
C|PR|20250701|15:55:39.181024|S|13|13.975|0|13
C|PR|20250701|15:55:41.200093|S|200|13.98|0|200
C|PR|20250701|15:55:53.163532|S|15|13.97|0|15
C|PR|20250701|15:56:00.404690|S|10|13.975|0|10
C|PR|20250701|15:56:07.379176|S|100|13.98|0|100
C|PR|20250701|15:56:07.400863|S|100|13.98|0|100
C|PR|20250701|15:56:21.831307|S|17|13.98|0|17
C|PR|20250701|15:56:22.444917|S|16|13.985|0|16
C|PR|20250701|15:56:25.059233|S|33|13.985|0|33
C|PR|20250701|15:56:32.063764|S|100|13.975|0|100
C|PR|20250701|15:56:50.011181|S|200|13.98|0|200
C|PR|20250701|15:56:50.013300|S|200|13.98|0|200
C|PR|20250701|15:56:50.300963|S|200|13.98|0|200
C|PR|20250701|15:57:29.196644|S|88|13.98|0|88
C|PR|20250701|15:57:29.197297|S|100|13.98|0|100
C|PR|20250701|15:57:33.788642|S|10|13.98|0|10
C|PR|20250701|15:57:35.634067|S|190|13.98|0|190
C|PR|20250701|15:57:35.874787|S|200|13.98|0|200
C|PR|20250701|15:58:41.893546|S|7|13.98|0|7
C|PR|20250701|15:58:45.800798|S|14|13.975|0|14
C|PR|20250701|15:58:45.806789|S|100|13.975|0|100
C|PR|20250701|15:58:46.056571|S|45|13.97|0|45
C|PR|20250701|15:58:46.056571|S|200|13.97|0|200
C|PR|20250701|15:58:46.057298|S|57|13.975|0|57
C|PR|20250701|15:58:47.467830|S|377|13.98|0|377
C|PR|20250701|15:58:47.467830|S|200|13.98|0|200
C|PR|20250701|15:58:48.385887|S|53|13.975|0|53
C|PR|20250701|15:58:56.181235|S|100|13.99|0|100
C|PR|20250701|15:58:59.489642|S|24|13.98|0|24
C|PR|20250701|15:59:00.149017|S|27|13.98|0|27
C|PR|20250701|15:59:02.199695|S|200|13.98|0|200
C|PR|20250701|15:59:06.475955|S|100|13.985|0|100
C|PR|20250701|15:59:10.450908|S|1|13.985|0|1
C|PR|20250701|15:59:12.092921|S|100|13.99|0|100
C|PR|20250701|15:59:12.092921|S|200|13.99|0|200
C|PR|20250701|15:59:21.683092|S|1|13.98|0|1
C|PR|20250701|15:59:21.683092|S|99|13.985|0|99
C|PR|20250701|15:59:21.683092|S|200|13.98|0|200
C|PR|20250701|15:59:21.683092|S|400|13.98|0|400
C|PR|20250701|15:59:24.882691|S|14|13.98|0|14
C|PR|20250701|15:59:26.096304|S|67|13.98|0|67
C|PR|20250701|15:59:28.454962|S|200|13.99|0|200
C|PR|20250701|15:59:28.454962|S|100|13.99|0|100
C|PR|20250701|15:59:29.015022|S|200|13.99|0|200
C|PR|20250701|15:59:29.015022|S|100|13.99|0|100
C|PR|20250701|15:59:29.226895|S|100|13.99|0|100
C|PR|20250701|15:59:29.226895|S|200|13.99|0|200
C|PR|20250701|15:59:29.916669|S|200|13.99|0|200
C|PR|20250701|15:59:29.916669|S|100|13.99|0|100
C|PR|20250701|15:59:29.933477|S|200|13.99|0|200
C|PR|20250701|15:59:30.486668|S|50|13.985|0|50
C|PR|20250701|15:59:30.486725|S|50|13.985|0|50
C|PR|20250701|15:59:30.630000|S|100|13.985|0|100
C|PR|20250701|15:59:31.549644|S|10|13.99|0|10
C|PR|20250701|15:59:31.597719|S|100|13.985|0|100
C|PR|20250701|15:59:36.579306|S|798|13.985|0|798
C|PR|20250701|15:59:36.857604|S|90|13.99|0|90
C|PR|20250701|15:59:36.857604|S|200|13.99|0|200
C|PR|20250701|15:59:36.857605|S|600|13.99|0|600
C|PR|20250701|15:59:37.305365|S|200|13.99|0|200
C|PR|20250701|15:59:37.656120|S|200|13.99|0|200
C|PR|20250701|15:59:39.861011|S|200|13.99|0|200
C|PR|20250701|15:59:40.463769|S|27|13.99|0|27
C|PR|20250701|15:59:42.014414|S|427|13.99|0|427
C|PR|20250701|15:59:42.014414|S|173|13.99|0|173
C|PR|20250701|15:59:42.020400|S|273|13.99|0|273
C|PR|20250701|15:59:42.076894|S|200|13.99|0|200
C|PR|20250701|15:59:43.528453|S|200|13.99|0|200
C|PR|20250701|15:59:43.528453|S|100|13.99|0|100
C|PR|20250701|15:59:43.528454|S|700|13.99|0|700
C|PR|20250701|15:59:43.535015|S|100|13.99|0|100
C|PR|20250701|15:59:43.535016|S|200|13.99|0|200
C|PR|20250701|15:59:43.818077|S|200|13.99|0|200
C|PR|20250701|15:59:43.818077|S|100|13.99|0|100
C|PR|20250701|15:59:43.818199|S|371|13.99|0|371
C|PR|20250701|15:59:44.970513|S|300|13.99|0|300
C|PR|20250701|15:59:45.123103|S|200|13.99|0|200
C|PR|20250701|15:59:47.201564|S|200|13.99|0|200
C|PR|20250701|15:59:47.201565|S|57|13.99|0|57
C|PR|20250701|15:59:47.508837|S|12|13.99|0|12
C|PR|20250701|15:59:47.788611|S|188|13.99|0|188
C|PR|20250701|15:59:47.896125|S|4|13.985|0|4
C|PR|20250701|15:59:47.914454|S|200|13.99|0|200
C|PR|20250701|15:59:47.966461|S|200|13.99|0|200
C|PR|20250701|15:59:48.253513|S|86|13.985|0|86
C|PR|20250701|15:59:48.684623|S|30|13.985|0|30
C|PR|20250701|15:59:49.090394|S|900|13.99|0|900
C|PR|20250701|15:59:49.475440|S|1|13.985|0|1
C|PR|20250701|15:59:49.562152|S|900|13.985|0|900
C|PR|20250701|15:59:49.562702|S|12|13.99|0|12
C|PR|20250701|15:59:49.833595|S|88|13.99|0|88
C|PR|20250701|15:59:49.833595|S|26|13.99|0|26
C|PR|20250701|15:59:49.929869|S|100|13.99|0|100
C|PR|20250701|15:59:49.929869|S|174|13.99|0|174
C|PR|20250701|15:59:49.990862|S|20|13.99|0|20
C|PR|20250701|15:59:49.990862|S|200|13.99|0|200
C|PR|20250701|15:59:50.046189|S|44|13.99|0|44
C|PR|20250701|15:59:50.046221|S|44|13.99|0|44
C|PR|20250701|15:59:50.368085|S|38|13.985|0|38
C|PR|20250701|15:59:50.455081|S|12|13.985|0|12
C|PR|20250701|15:59:51.205085|S|800|13.985|0|800
C|PR|20250701|15:59:51.205085|S|100|13.985|0|100
C|PR|20250701|15:59:51.353279|S|3|13.99|0|3
C|PR|20250701|15:59:51.456160|S|2|13.99|0|2
C|PR|20250701|15:59:51.483592|S|1|13.99|0|1
C|PR|20250701|15:59:51.661824|S|4|13.99|0|4
C|PR|20250701|15:59:51.698406|S|1|13.99|0|1
C|PR|20250701|15:59:51.720341|S|1|13.99|0|1
C|PR|20250701|15:59:51.764598|S|1|13.99|0|1
C|PR|20250701|15:59:51.879558|S|8|13.98|0|8
C|PR|20250701|15:59:51.891014|S|36|13.99|0|36
C|PR|20250701|15:59:51.970046|S|3|13.99|0|3
C|PR|20250701|15:59:52.024516|S|2|13.99|0|2
C|PR|20250701|15:59:52.055827|S|1|13.99|0|1
C|PR|20250701|15:59:52.254119|S|4|13.99|0|4
C|PR|20250701|15:59:52.277959|S|1|13.99|0|1
C|PR|20250701|15:59:52.353667|S|1|13.99|0|1
C|PR|20250701|15:59:52.380537|S|1|13.99|0|1
C|PR|20250701|15:59:52.386298|S|54|13.98|0|54
C|PR|20250701|15:59:52.519726|S|3|13.99|0|3
C|PR|20250701|15:59:52.547443|S|15|13.98|0|15
C|PR|20250701|15:59:52.547910|S|1|13.99|0|1
C|PR|20250701|15:59:52.585577|S|1|13.99|0|1
C|PR|20250701|15:59:52.652159|S|22|13.98|0|22
C|PR|20250701|15:59:52.652643|S|1|13.99|0|1
C|PR|20250701|15:59:52.781022|S|2|13.99|0|2
C|PR|20250701|15:59:52.798570|S|2|13.99|0|2
C|PR|20250701|15:59:52.814705|S|164|13.98|0|164
C|PR|20250701|15:59:52.814705|S|24|13.98|0|24
C|PR|20250701|15:59:52.840660|S|36|13.98|0|36
C|PR|20250701|15:59:52.840661|S|27|13.98|0|27
C|PR|20250701|15:59:52.840661|S|37|13.98|0|37
C|PR|20250701|15:59:52.841030|S|1|13.99|0|1
C|PR|20250701|15:59:52.886932|S|1|13.99|0|1
C|PR|20250701|15:59:52.910392|S|100|13.99|0|100
C|PR|20250701|15:59:52.930096|S|1|13.99|0|1
C|PR|20250701|15:59:52.991337|S|18|13.99|0|18
C|PR|20250701|15:59:53.042008|S|1|13.99|0|1
C|PR|20250701|15:59:53.088641|S|1|13.99|0|1
C|PR|20250701|15:59:53.133917|S|1|13.99|0|1
C|PR|20250701|15:59:53.227380|S|47|13.98|0|47
C|PR|20250701|15:59:53.302158|S|1|13.99|0|1
C|PR|20250701|15:59:53.554776|S|3|13.99|0|3
C|PR|20250701|15:59:54.601006|S|200|13.99|0|200
C|PR|20250701|15:59:55.002353|S|6|13.99|0|6
C|PR|20250701|15:59:55.004532|S|5|13.99|0|5
C|PR|20250701|15:59:55.314590|S|55|13.99|0|55
C|PR|20250701|15:59:55.467699|S|3|13.99|0|3
C|PR|20250701|15:59:55.662817|S|12|13.99|0|12
C|PR|20250701|15:59:55.694464|S|5|13.99|0|5
C|PR|20250701|15:59:56.281676|S|7|13.99|0|7
C|PR|20250701|15:59:56.428549|S|107|13.99|0|107
C|PR|20250701|15:59:56.428549|S|16|13.99|0|16
C|PR|20250701|15:59:56.511205|S|27|13.98|0|27
C|PR|20250701|15:59:56.511205|S|52|13.98|0|52
C|PR|20250701|15:59:56.958949|S|90|13.98|0|90
C|PR|20250701|15:59:57.104063|S|400|13.99|0|400
C|PR|20250701|15:59:57.598774|S|166|13.99|0|166
C|PR|20250701|15:59:57.700047|S|118|13.99|0|118
C|PR|20250701|15:59:57.700048|S|62|13.99|0|62
C|PR|20250701|15:59:57.801172|S|180|13.99|0|180
C|PR|20250701|15:59:57.902184|S|174|13.99|0|174
C|PR|20250701|15:59:58.029739|S|51|13.985|0|51
C|PR|20250701|15:59:58.135896|S|200|13.99|0|200
C|PR|20250701|15:59:58.148311|S|100|13.99|0|100
C|PR|20250701|15:59:59.979110|S|200|13.99|0|200
C|PRA|20250701|09:41:15.078439|S|8|22.83|0|8
C|PRA|20250701|09:41:49.422417|S|64|22.83|0|64
C|PRA|20250701|09:42:09.222270|S|4|22.83|0|4
C|PRA|20250701|09:42:09.222270|S|100|22.83|0|100
C|PRA|20250701|09:42:09.222270|S|100|22.83|0|100
C|PRA|20250701|09:42:11.950735|S|1|22.83|0|1
C|PRA|20250701|09:42:11.950735|S|96|22.83|0|96
C|PRA|20250701|09:42:11.950735|S|100|22.83|0|100
C|PRA|20250701|09:42:36.175479|S|100|22.84|0|100
C|PRA|20250701|09:42:36.175559|S|32|22.84|0|32
C|PRA|20250701|09:42:36.175559|S|100|22.84|0|100
C|PRA|20250701|09:42:38.976908|S|22|22.84|0|22
C|PRA|20250701|09:42:40.478244|S|46|22.84|0|46
C|PRA|20250701|09:47:23.936853|S|1|22.84|0|1
C|PRA|20250701|09:49:19.017311|S|100|22.84|0|100
C|PRA|20250701|09:49:19.017312|S|24|22.84|0|24
C|PRA|20250701|09:49:19.017312|S|100|22.84|0|100
C|PRA|20250701|09:49:19.017312|S|100|22.84|0|100
C|PRA|20250701|09:49:19.017834|S|76|22.84|0|76
C|PRA|20250701|09:49:19.017834|S|75|22.84|0|75
C|PRA|20250701|09:49:23.468735|S|100|22.84|0|100
C|PRA|20250701|09:49:23.468735|S|25|22.84|0|25
C|PRA|20250701|09:49:23.468735|S|100|22.84|0|100
C|PRA|20250701|09:51:53.975776|S|53|22.84|0|53
C|PRA|20250701|09:51:53.976385|S|67|22.84|0|67
C|PRA|20250701|09:51:53.976385|S|40|22.84|0|40
C|PRA|20250701|09:59:34.785691|S|14|22.84|0|14
C|PRA|20250701|10:00:23.833598|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833599|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833599|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833599|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833599|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833600|S|100|22.84|0|100
C|PRA|20250701|10:00:23.833601|S|100|22.84|0|100
C|PRA|20250701|10:01:36.501518|S|100|22.84|0|100
C|PRA|20250701|11:09:39.113954|S|27|22.845|0|27
C|PRA|20250701|11:12:33.948831|S|27|22.84|0|27
C|PRA|20250701|11:29:57.085638|S|27|22.835|0|27
C|PRA|20250701|11:38:12.493905|S|100|22.83|0|100
C|PRA|20250701|11:38:38.561119|S|100|22.83|0|100
C|PRA|20250701|11:52:52.271813|S|27|22.835|0|27
C|PRA|20250701|11:56:06.960533|S|27|22.835|0|27
C|PRA|20250701|11:58:36.920978|S|100|22.85|0|100
C|PRA|20250701|13:25:19.934339|S|100|22.84|0|100
C|PRA|20250701|13:26:33.122576|S|5|22.85|0|5
C|PRA|20250701|13:26:49.933251|S|10|22.85|0|10
C|PRA|20250701|13:28:35.579301|S|5|22.85|0|5
C|PRA|20250701|13:31:20.581244|S|5|22.85|0|5
C|PRA|20250701|13:31:37.781814|S|29|22.85|0|29
C|PRA|20250701|13:34:04.693074|S|5|22.85|0|5
C|PRA|20250701|13:41:44.219553|S|5|22.85|0|5
C|PRA|20250701|13:44:25.868843|S|5|22.85|0|5
C|PRA|20250701|13:52:01.254057|S|5|22.85|0|5
C|PRA|20250701|14:13:34.180545|S|2|22.84|0|2
C|PRA|20250701|14:21:17.633155|S|2|22.84|0|2
C|PRA|20250701|14:23:53.684683|S|2|22.84|0|2
C|PRA|20250701|14:35:38.712224|S|2|22.845|0|2
C|PRA|20250701|14:42:08.591121|S|2|22.845|0|2
C|PRA|20250701|14:44:41.381474|S|2|22.845|0|2
C|PRA|20250701|14:59:51.426844|S|1|22.85|0|1
C|PRA|20250701|15:36:38.366468|S|1|22.85|0|1
C|PRA|20250701|15:45:00.764878|S|100|22.85|0|100
C|PRA|20250701|15:50:50.972759|S|71|22.845|0|71
C|PRA|20250701|15:52:44.613361|S|100|22.845|0|100
C|PRA|20250701|15:53:42.239450|S|100|22.845|0|100
C|PRA|20250701|15:53:42.312225|S|100|22.85|0|100
C|PRA|20250701|15:53:52.411357|S|100|22.82|0|100
C|PRA|20250701|15:54:03.926576|S|16|22.83|0|16
C|PRA|20250701|15:58:12.714999|S|1|22.83|0|1
C|PRA|20250701|15:59:26.636029|S|8|22.84|0|8
C|PRA|20250701|15:59:41.490358|S|100|22.84|0|100
C|PRA|20250701|15:59:41.490358|S|200|22.84|0|200
C|PRA|20250701|15:59:44.720779|S|100|22.84|0|100
C|PRA|20250701|15:59:44.720779|S|200|22.84|0|200
C|PRA|20250701|15:59:45.895409|S|7|22.84|0|7
C|PRA|20250701|15:59:45.968278|S|100|22.84|0|100
C|PRA|20250701|15:59:46.188041|S|5|22.84|0|5
C|PRA|20250701|15:59:49.406776|S|51|22.83|0|51
C|PRA|20250701|15:59:49.644067|S|79|22.83|0|79
C|PRA|20250701|15:59:50.021800|S|65|22.83|0|65
C|PRA|20250701|15:59:50.227974|S|15|22.83|0|15
C|PRA|20250701|15:59:53.133193|S|40|22.83|0|40
C|PRA|20250701|15:59:54.905691|S|2|22.83|0|2
C|PRA|20250701|15:59:57.601807|S|6|22.83|0|6
C|PRA|20250701|15:59:58.855744|S|129|22.83|0|129
C|PRAA|20250701|10:31:30.100184|S|1|14.93|0|1
C|PRAA|20250701|10:36:17.740070|S|1|14.93|0|1
C|PRAA|20250701|12:50:28.557933|S|1|15.4|0|1
C|PRAA|20250701|13:03:06.069212|S|1|15.28|0|1
C|PRAX|20250701|09:37:50.050173|S|10|41.95|0|10
C|PRAX|20250701|09:37:55.006922|S|10|41.95|0|10
C|PRAX|20250701|09:37:55.507645|S|10|42.07|0|10
C|PRAX|20250701|10:28:05.085209|S|100|41.605|0|100
C|PRAX|20250701|11:11:13.799299|S|2|41.95|0|2
C|PRAX|20250701|11:11:13.799349|S|2|41.95|0|2
C|PRAX|20250701|11:11:13.799807|S|2|41.87|0|2
C|PRAX|20250701|11:18:13.521434|S|20|42.23|0|20
C|PRAX|20250701|11:41:26.834715|S|10|42.79|0|10
C|PRAX|20250701|12:07:34.493568|S|10|43.16|0|10
C|PRAX|20250701|12:08:58.341834|S|10|43.14|0|10
C|PRAX|20250701|12:09:25.869600|S|10|43.16|0|10
C|PRAX|20250701|12:11:37.601596|S|10|42.87|0|10
C|PRAX|20250701|12:17:10.446898|S|2|43.26|0|2
C|PRAX|20250701|12:38:10.696253|S|10|43.16|0|10
C|PRAX|20250701|13:08:53.387162|S|10|43.19|0|10
C|PRAX|20250701|13:41:10.784552|S|1|43.63|0|1
C|PRAX|20250701|14:08:49.810150|S|10|43.73|0|10
C|PRAX|20250701|14:26:00.921482|S|1|43.77|0|1
C|PRAX|20250701|14:41:29.163332|S|10|43.68|0|10
C|PRAX|20250701|14:45:17.311053|S|7|43.84|0|7
C|PRAX|20250701|14:45:46.682131|S|7|43.82|0|7
C|PRAX|20250701|14:46:14.559654|S|7|43.82|0|7
C|PRAX|20250701|14:46:42.443752|S|7|43.87|0|7
C|PRAX|20250701|14:46:47.418605|S|3|43.88|0|3
C|PRAX|20250701|14:47:34.030488|S|7|43.88|0|7
C|PRAX|20250701|15:15:58.849727|S|1|43.38|0|1
C|PRAX|20250701|15:15:58.922183|S|3|43.38|0|3
C|PRAX|20250701|15:24:53.291512|S|3|43.32|0|3
C|PRAX|20250701|15:25:48.556484|S|4|43.01|0|4
C|PRAX|20250701|15:38:09.106714|S|10|42.86|0|10
C|PRAX|20250701|15:48:53.063720|S|10|42.835|0|10
C|PRAX|20250701|15:53:15.859848|S|13|42.88|0|13
C|PRAX|20250701|15:53:45.004653|S|20|42.94|0|20
C|PRAX|20250701|15:55:37.869607|S|100|43.09|0|100
C|PRAX|20250701|15:57:08.788490|S|10|43.28|0|10
C|PRCH|20250701|09:44:42.144663|S|174|12.06|0|174
C|PRCH|20250701|09:45:33.853086|S|100|12.125|0|100
C|PRCH|20250701|09:45:48.915997|S|100|12.125|0|100
C|PRCH|20250701|09:52:42.113661|S|179|12.25|0|179
C|PRCH|20250701|10:10:20.640958|S|100|12.355|0|100
C|PRCH|20250701|10:10:26.297441|S|100|12.33|0|100
C|PRCH|20250701|10:13:10.859076|S|100|12.305|0|100
C|PRCH|20250701|10:13:18.955007|S|5|12.34|0|5
C|PRCH|20250701|10:19:19.611730|S|100|12.41|0|100
C|PRCH|20250701|10:28:23.339351|S|100|12.245|0|100
C|PRCH|20250701|11:40:02.245559|S|100|11.88|0|100
C|PRCH|20250701|11:46:01.600944|S|100|11.91|0|100
C|PRCH|20250701|11:46:01.600967|S|100|11.91|0|100
C|PRCH|20250701|12:17:04.639069|S|11|12.32|0|11
C|PRCH|20250701|12:23:15.145426|S|5|12.44|0|5
C|PRCH|20250701|12:34:03.519134|S|100|12.43|0|100
C|PRCH|20250701|12:41:54.380216|S|100|12.34|0|100
C|PRCH|20250701|12:49:18.801209|S|1|12.45|0|1
C|PRCH|20250701|12:56:41.264668|S|4|12.37|0|4
C|PRCH|20250701|13:25:33.169570|S|2|12.36|0|2
C|PRCH|20250701|13:39:04.251438|S|144|12.765|0|144
C|PRCH|20250701|13:39:04.251460|S|56|12.765|0|56
C|PRCH|20250701|13:51:10.630667|S|100|12.62|0|100
C|PRCH|20250701|14:04:16.285223|S|4|12.64|0|4
C|PRCH|20250701|14:04:16.285224|S|225|12.64|0|225
C|PRCH|20250701|15:09:11.329916|S|5|12.18|0|5
C|PRCH|20250701|15:29:20.282761|S|149|12.29|0|149
C|PRCH|20250701|15:50:19.100037|S|5|12.155|0|5
C|PRCH|20250701|15:50:42.425933|S|157|12.145|0|157
C|PRCH|20250701|15:59:50.024102|S|23|12.105|0|23
C|PRCT|20250701|09:51:09.316569|S|100|57.55|0|100
C|PRCT|20250701|10:44:32.840533|S|43|57|0|43
C|PRCT|20250701|10:44:32.840534|S|17|56.98|0|17
C|PRCT|20250701|10:46:43.353247|S|100|56.87|0|100
C|PRCT|20250701|10:46:43.353439|S|10|56.87|0|10
C|PRCT|20250701|11:17:32.840103|S|1|56.75|0|1
C|PRCT|20250701|12:06:50.203348|S|1|58|0|1
C|PRCT|20250701|12:14:06.472279|S|11|58.19|0|11
C|PRCT|20250701|12:14:06.472279|S|100|58.19|0|100
C|PRCT|20250701|13:33:35.322560|S|100|57.565|0|100
C|PRCT|20250701|13:34:56.928299|S|9|57.48|0|9
C|PRCT|20250701|13:36:38.360218|S|100|57.505|0|100
C|PRCT|20250701|14:59:48.347606|S|13|56.89|0|13
C|PRCT|20250701|15:09:23.800267|S|15|56.55|0|15
C|PRCT|20250701|15:39:29.090877|S|100|56.26|0|100
C|PRCT|20250701|15:45:13.541745|S|7|56.64|0|7
C|PRCT|20250701|15:45:13.541753|S|14|56.64|0|14
C|PRCT|20250701|15:45:13.541761|S|7|56.64|0|7
C|PRCT|20250701|15:45:13.542323|S|55|56.64|0|55
C|PRCT|20250701|15:45:13.542323|S|9|56.65|0|9
C|PRCT|20250701|15:45:13.542436|S|91|56.65|0|91
C|PRCT|20250701|15:48:18.067145|S|100|56.695|0|100
C|PRCT|20250701|15:53:29.825071|S|30|56.54|0|30
C|PRDO|20250701|09:45:14.265918|S|1|32.64|0|1
C|PRDO|20250701|09:54:24.363950|S|1|32.71|0|1
C|PRDO|20250701|09:55:01.192103|S|12|32.7|0|12
C|PRDO|20250701|09:55:01.192460|S|4|32.7|0|4
C|PRDO|20250701|09:55:01.192482|S|4|32.7|0|4
C|PRDO|20250701|09:55:01.192524|S|16|32.7|0|16
C|PRDO|20250701|10:27:38.868580|S|100|32.62|0|100
C|PRDO|20250701|11:33:42.196774|S|26|32.73|0|26
C|PRDO|20250701|11:43:45.896188|S|100|32.71|0|100
C|PRDO|20250701|13:18:13.549050|S|20|32.79|0|20
C|PRDO|20250701|13:18:31.007304|S|35|32.78|0|35
C|PRDO|20250701|13:18:31.007312|S|65|32.78|0|65
C|PRDO|20250701|13:24:50.982627|S|100|32.74|0|100
C|PRDO|20250701|13:31:02.996044|S|99|32.72|0|99
C|PRDO|20250701|13:45:53.251671|S|8|32.59|0|8
C|PRDO|20250701|14:01:35.820388|S|100|32.62|0|100
C|PRDO|20250701|15:03:41.417924|S|100|32.51|0|100
C|PRDO|20250701|15:57:58.662443|S|100|32.455|0|100
C|PREF|20250701|11:00:45.807789|S|59|18.89|0|59
C|PREF|20250701|11:00:45.808553|S|41|18.89|0|41
C|PREF|20250701|11:58:11.206396|S|200|18.89|0|200
C|PREF|20250701|11:58:11.206397|S|100|18.89|0|100
C|PREF|20250701|12:11:07.779885|S|42|18.89|0|42
C|PREF|20250701|12:59:29.245984|S|100|18.88|0|100
C|PREF|20250701|12:59:29.296926|S|100|18.88|0|100
C|PREF|20250701|12:59:30.298535|S|100|18.88|0|100
C|PREF|20250701|13:00:28.255682|S|100|18.88|0|100
C|PREF|20250701|13:02:09.668644|S|100|18.87|0|100
C|PREF|20250701|13:19:50.851817|S|200|18.87|0|200
C|PREF|20250701|15:59:46.020870|S|100|18.89|0|100
C|PREF|20250701|15:59:46.020871|S|100|18.89|0|100
C|PREF|20250701|15:59:46.352106|S|100|18.89|0|100
C|PREF|20250701|15:59:46.352106|S|200|18.89|0|200
C|PREF|20250701|15:59:46.681324|S|100|18.89|0|100
C|PREF|20250701|15:59:46.681324|S|200|18.89|0|200
C|PREF|20250701|15:59:47.015308|S|200|18.89|0|200
C|PREF|20250701|15:59:59.717648|S|200|18.89|0|200
C|PRF|20250701|14:39:43.440579|S|10|42.72|0|10
C|PRF|20250701|15:57:09.111494|S|100|42.68|0|100
C|PRG|20250701|09:42:28.094184|S|50|29.33|0|50
C|PRG|20250701|10:40:44.814298|S|3|29.9|0|3
C|PRG|20250701|10:40:53.622546|S|5|29.91|0|5
C|PRG|20250701|10:40:58.025123|S|1|29.92|0|1
C|PRG|20250701|11:09:02.386710|S|100|30.315|0|100
C|PRG|20250701|11:45:54.566620|S|1|30.7|0|1
C|PRG|20250701|12:05:53.113661|S|5|30.92|0|5
C|PRG|20250701|12:24:18.355121|S|1|31.1|0|1
C|PRG|20250701|12:34:11.136117|S|49|31.06|0|49
C|PRG|20250701|12:40:58.032433|S|1|31.03|0|1
C|PRGO|20250701|10:10:15.979896|S|2|26.81|0|2
C|PRGO|20250701|10:10:15.980708|S|63|26.815|0|63
C|PRGO|20250701|10:10:15.980769|S|37|26.815|0|37
C|PRGO|20250701|10:25:43.353594|S|3|26.93|0|3
C|PRGO|20250701|10:25:58.055523|S|1|26.93|0|1
C|PRGO|20250701|10:51:24.166064|S|63|27.015|0|63
C|PRGO|20250701|10:51:24.166136|S|37|27.015|0|37
C|PRGO|20250701|11:13:30.773800|S|150|27.34|0|150
C|PRGO|20250701|11:26:49.822500|S|100|27.49|0|100
C|PRGO|20250701|11:29:31.901108|S|2|27.5|0|2
C|PRGO|20250701|11:29:31.938445|S|63|27.5|0|63
C|PRGO|20250701|11:29:31.938505|S|63|27.5|0|63
C|PRGO|20250701|11:46:14.089310|S|134|27.645|0|134
C|PRGO|20250701|12:00:02.794440|S|130|27.76|0|130
C|PRGO|20250701|12:41:25.091725|S|63|27.635|0|63
C|PRGO|20250701|12:41:25.091784|S|63|27.635|0|63
C|PRGO|20250701|12:41:25.091838|S|63|27.635|0|63
C|PRGO|20250701|12:45:35.876393|S|100|27.51|0|100
C|PRGO|20250701|14:54:09.778328|S|7|27.44|0|7
C|PRGO|20250701|14:58:01.394887|S|2|27.46|0|2
C|PRGO|20250701|15:21:40.005350|S|100|27.31|0|100
C|PRGO|20250701|15:36:36.098874|S|18|27.28|0|18
C|PRGO|20250701|15:36:36.098874|S|12|27.28|0|12
C|PRGO|20250701|15:44:37.400938|S|50|27.39|0|50
C|PRGO|20250701|15:48:44.732725|S|1|27.36|0|1
C|PRGO|20250701|15:55:02.371289|S|100|27.32|0|100
C|PRGO|20250701|15:59:37.512826|S|100|27.41|0|100
C|PRGO|20250701|15:59:42.304645|S|100|27.41|0|100
C|PRGO|20250701|15:59:43.528457|S|100|27.41|0|100
C|PRGO|20250701|15:59:45.005398|S|100|27.41|0|100
C|PRGO|20250701|15:59:45.303262|S|100|27.41|0|100
C|PRGS|20250701|09:30:04.471398|S|100|60.01|0|100
C|PRGS|20250701|09:30:05.944638|S|17|59.76|0|17
C|PRGS|20250701|09:45:52.859623|S|20|57.53|0|20
C|PRGS|20250701|09:46:24.186966|S|40|57.56|0|40
C|PRGS|20250701|09:47:42.169668|S|20|57.22|0|20
C|PRGS|20250701|09:49:55.899697|S|10|57.23|0|10
C|PRGS|20250701|09:53:08.161763|S|10|57.61|0|10
C|PRGS|20250701|09:54:04.404312|S|10|57.52|0|10
C|PRGS|20250701|09:59:28.412826|S|98|57.51|0|98
C|PRGS|20250701|09:59:28.412834|S|97|57.51|0|97
C|PRGS|20250701|10:00:56.637069|S|10|57.39|0|10
C|PRGS|20250701|10:05:57.065392|S|10|57.24|0|10
C|PRGS|20250701|10:11:49.915172|S|100|57.09|0|100
C|PRGS|20250701|10:14:28.342964|S|10|57.27|0|10
C|PRGS|20250701|10:14:38.304590|S|10|57.26|0|10
C|PRGS|20250701|10:16:47.605578|S|20|57.01|0|20
C|PRGS|20250701|10:17:37.499298|S|4|56.88|0|4
C|PRGS|20250701|10:17:43.461881|S|6|56.88|0|6
C|PRGS|20250701|10:21:26.457023|S|10|56.75|0|10
C|PRGS|20250701|10:26:43.569255|S|10|56.46|0|10
C|PRGS|20250701|10:28:11.693377|S|10|56.58|0|10
C|PRGS|20250701|10:30:24.688993|S|100|56.77|0|100
C|PRGS|20250701|10:33:23.629103|S|10|57.13|0|10
C|PRGS|20250701|10:33:29.132446|S|10|57.13|0|10
C|PRGS|20250701|10:33:29.133173|S|10|57.14|0|10
C|PRGS|20250701|10:37:11.375086|S|10|57.53|0|10
C|PRGS|20250701|10:40:26.041318|S|100|57.03|0|100
C|PRGS|20250701|10:40:26.041336|S|39|57.02|0|39
C|PRGS|20250701|10:40:26.041345|S|13|57.02|0|13
C|PRGS|20250701|10:40:26.041363|S|100|57.02|0|100
C|PRGS|20250701|10:40:26.041384|S|48|57.02|0|48
C|PRGS|20250701|10:40:26.041384|S|100|57.02|0|100
C|PRGS|20250701|10:40:30.432358|E|11|57.01|0|11
C|PRGS|20250701|10:40:30.432365|E|89|57.01|0|89
C|PRGS|20250701|10:43:04.332604|S|56|56.89|0|56
C|PRGS|20250701|10:48:14.207291|S|1|56.99|0|1
C|PRGS|20250701|10:49:42.203207|E|95|57.09|0|95
C|PRGS|20250701|10:49:42.206471|S|82|57.09|0|82
C|PRGS|20250701|10:49:42.212644|S|80|57.09|0|80
C|PRGS|20250701|10:49:54.200005|S|184|57.05|0|184
C|PRGS|20250701|10:49:54.215306|S|84|57.04|0|84
C|PRGS|20250701|10:54:12.631289|S|131|57.19|0|131
C|PRGS|20250701|11:02:07.590109|S|10|56.91|0|10
C|PRGS|20250701|11:02:57.089126|S|100|56.81|0|100
C|PRGS|20250701|11:35:39.263756|S|19|56.76|0|19
C|PRGS|20250701|11:37:35.172135|S|100|56.59|0|100
C|PRGS|20250701|11:50:11.171728|S|2|56.39|0|2
C|PRGS|20250701|11:56:39.919864|S|39|56.7|0|39
C|PRGS|20250701|12:04:14.374010|S|38|57.05|0|38
C|PRGS|20250701|12:25:06.312400|S|96|57.74|0|96
C|PRGS|20250701|12:25:06.312400|S|45|57.74|0|45
C|PRGS|20250701|12:28:41.220645|S|38|57.41|0|38
C|PRGS|20250701|12:28:41.321968|S|46|57.44|0|46
C|PRGS|20250701|12:28:41.321968|S|47|57.44|0|47
C|PRGS|20250701|12:28:41.406293|S|42|57.44|0|42
C|PRGS|20250701|12:34:09.954767|S|4|57.22|0|4
C|PRGS|20250701|12:34:44.843981|S|3|57.22|0|3
C|PRGS|20250701|12:34:54.686432|S|3|57.22|0|3
C|PRGS|20250701|13:00:09.183919|S|1|56.72|0|1
C|PRGS|20250701|13:02:27.395476|E|2|56.78|0|2
C|PRGS|20250701|13:02:27.397872|S|43|56.78|0|43
C|PRGS|20250701|13:02:27.398882|S|42|56.78|0|42
C|PRGS|20250701|13:04:07.426827|E|2|56.84|0|2
C|PRGS|20250701|13:07:00.004798|S|100|56.86|0|100
C|PRGS|20250701|13:07:00.055328|E|4|56.88|0|4
C|PRGS|20250701|13:16:44.970894|E|4|56.74|0|4
C|PRGS|20250701|13:21:01.868446|S|42|56.45|0|42
C|PRGS|20250701|13:24:13.407771|S|1|56.5|0|1
C|PRGS|20250701|13:30:17.252460|S|10|56.36|0|10
C|PRGS|20250701|13:30:44.001015|S|25|56.36|0|25
C|PRGS|20250701|13:30:44.002502|S|25|56.36|0|25
C|PRGS|20250701|13:46:59.444890|S|100|56.15|0|100
C|PRGS|20250701|13:46:59.444978|S|45|56.16|0|45
C|PRGS|20250701|13:46:59.445677|S|32|56.2|0|32
C|PRGS|20250701|13:46:59.445755|S|10|56.2|0|10
C|PRGS|20250701|13:50:47.462746|S|10|56.2|0|10
C|PRGS|20250701|13:50:59.311144|S|39|56.21|0|39
C|PRGS|20250701|14:07:46.923864|S|25|56.22|0|25
C|PRGS|20250701|14:07:46.923988|S|2|56.22|0|2
C|PRGS|20250701|14:07:46.924061|S|2|56.22|0|2
C|PRGS|20250701|14:07:46.924117|S|2|56.22|0|2
C|PRGS|20250701|14:07:46.924171|S|2|56.22|0|2
C|PRGS|20250701|14:07:46.924224|S|2|56.22|0|2
C|PRGS|20250701|14:20:26.739445|S|25|55.92|0|25
C|PRGS|20250701|14:21:05.570126|E|8|55.86|0|8
C|PRGS|20250701|14:29:08.783003|S|1|55.92|0|1
C|PRGS|20250701|14:50:24.214352|S|10|56.1|0|10
C|PRGS|20250701|14:52:02.453988|S|50|56.08|0|50
C|PRGS|20250701|14:52:04.909200|S|10|56.11|0|10
C|PRGS|20250701|14:58:12.746006|S|1|55.85|0|1
C|PRGS|20250701|14:59:06.953522|S|31|55.83|0|31
C|PRGS|20250701|15:06:13.367928|S|1|55.38|0|1
C|PRGS|20250701|15:10:18.013400|S|10|55.32|0|10
C|PRGS|20250701|15:15:35.285432|S|20|55.16|0|20
C|PRGS|20250701|15:15:35.285494|S|20|55.17|0|20
C|PRGS|20250701|15:17:07.615067|S|10|55.23|0|10
C|PRGS|20250701|15:26:25.049054|S|10|55.49|0|10
C|PRGS|20250701|15:29:11.545523|S|3|55.49|0|3
C|PRGS|20250701|15:33:25.286563|S|10|55.51|0|10
C|PRGS|20250701|15:45:18.805103|S|10|55.62|0|10
C|PRGS|20250701|15:54:23.621624|S|50|55.45|0|50
C|PRGS|20250701|15:59:25.503796|S|30|55.61|0|30
C|PRI|20250701|10:01:39.927853|S|10|273.8|0|10
C|PRI|20250701|10:01:39.928061|S|137|273.79|0|137
C|PRI|20250701|10:01:39.928061|S|63|273.8|0|63
C|PRI|20250701|10:24:05.607243|S|10|275.84|0|10
C|PRI|20250701|10:26:40.646707|S|1|276.63|0|1
C|PRI|20250701|12:08:17.561878|S|8|276.755|0|8
C|PRI|20250701|12:46:00.326644|S|3|276.44|0|3
C|PRI|20250701|14:16:59.539971|S|7|278.79|0|7
C|PRI|20250701|14:47:20.946571|S|6|278.83|0|6
C|PRI|20250701|14:57:03.986020|S|5|279|0|5
C|PRI|20250701|15:01:17.456028|S|9|278.55|0|9
C|PRI|20250701|15:12:00.129080|S|9|278.42|0|9
C|PRI|20250701|15:18:59.397450|S|10|278.52|0|10
C|PRI|20250701|15:22:58.509634|S|1|278.89|0|1
C|PRI|20250701|15:23:00.623599|S|1|278.89|0|1
C|PRI|20250701|15:23:00.624785|S|10|278.79|0|10
C|PRI|20250701|15:23:46.104676|S|10|278.74|0|10
C|PRI|20250701|15:25:02.449003|S|13|278.68|0|13
C|PRI|20250701|15:31:36.066314|S|50|278.57|0|50
C|PRI|20250701|15:32:13.621360|S|50|278.54|0|50
C|PRI|20250701|15:59:48.484637|S|27|278.02|0|27
C|PRI|20250701|15:59:49.664661|S|5|278.02|0|5
C|PRIM|20250701|09:57:24.692708|S|5|78.82|0|5
C|PRIM|20250701|10:21:54.629957|S|3|78.78|0|3
C|PRIM|20250701|10:36:20.066243|S|100|78.24|0|100
C|PRIM|20250701|10:36:33.737498|S|23|78.08|0|23
C|PRIM|20250701|10:36:33.737560|S|77|78.08|0|77
C|PRIM|20250701|10:37:20.952301|S|32|77.75|0|32
C|PRIM|20250701|10:37:20.952926|S|68|77.75|0|68
C|PRIM|20250701|10:38:07.222909|S|11|77.53|0|11
C|PRIM|20250701|10:39:28.018259|S|3|77.82|0|3
C|PRIM|20250701|10:40:11.653487|S|100|77.91|0|100
C|PRIM|20250701|10:41:45.240669|S|50|78.09|0|50
C|PRIM|20250701|10:41:45.240669|S|50|78.08|0|50
C|PRIM|20250701|10:41:45.240690|S|50|78.08|0|50
C|PRIM|20250701|10:43:35.936880|S|100|77.82|0|100
C|PRIM|20250701|10:43:35.936880|S|6|77.82|0|6
C|PRIM|20250701|10:43:35.938017|S|94|77.82|0|94
C|PRIM|20250701|10:45:23.287147|S|88|77.94|0|88
C|PRIM|20250701|10:45:23.287161|S|12|77.94|0|12
C|PRIM|20250701|10:45:31.332545|S|28|77.94|0|28
C|PRIM|20250701|10:45:31.332565|S|69|77.94|0|69
C|PRIM|20250701|10:45:31.332591|S|88|77.94|0|88
C|PRIM|20250701|10:45:31.332605|S|15|77.94|0|15
C|PRIM|20250701|10:49:07.915579|S|100|77.62|0|100
C|PRIM|20250701|10:49:07.933567|S|100|77.62|0|100
C|PRIM|20250701|10:49:14.873153|S|76|77.52|0|76
C|PRIM|20250701|10:49:14.873165|S|24|77.52|0|24
C|PRIM|20250701|11:24:19.957607|S|1|77.29|0|1
C|PRIM|20250701|11:59:35.348668|S|76|77.62|0|76
C|PRIM|20250701|11:59:35.348686|S|24|77.62|0|24
C|PRIM|20250701|12:00:30.348641|S|50|77.59|0|50
C|PRIM|20250701|12:00:30.348701|S|50|77.62|0|50
C|PRIM|20250701|12:03:16.530279|S|30|77.91|0|30
C|PRIM|20250701|12:03:16.530286|S|15|77.91|0|15
C|PRIM|20250701|12:05:12.924353|S|70|78.14|0|70
C|PRIM|20250701|12:08:30.414866|S|34|78.58|0|34
C|PRIM|20250701|12:08:58.008950|S|1|78.67|0|1
C|PRIM|20250701|12:13:03.771986|S|100|78.84|0|100
C|PRIM|20250701|12:23:02.980821|S|8|79.1|0|8
C|PRIM|20250701|12:23:02.980831|S|92|79.1|0|92
C|PRIM|20250701|12:39:56.156679|S|13|79.48|0|13
C|PRIM|20250701|12:44:35.231176|S|50|79.27|0|50
C|PRIM|20250701|13:31:34.422819|S|1|80.14|0|1
C|PRIM|20250701|13:41:10.965528|S|1|79.88|0|1
C|PRIM|20250701|15:12:10.595644|S|58|78.97|0|58
C|PRIM|20250701|15:59:02.395381|S|34|79.49|0|34
C|PRK|20250701|10:51:57.821295|S|2|168.43|0|2
C|PRK|20250701|15:13:42.566433|S|5|172.71|0|5
C|PRK|20250701|15:13:42.566433|S|5|172.71|0|5
C|PRK|20250701|15:32:53.581184|S|5|172.72|0|5
C|PRK|20250701|15:35:38.023862|S|5|173.14|0|5
C|PRKS|20250701|10:37:52.894092|S|100|48.49|0|100
C|PRKS|20250701|10:37:52.894093|S|2|48.48|0|2
C|PRKS|20250701|11:24:39.696053|S|38|48.93|0|38
C|PRKS|20250701|11:28:57.353581|S|50|48.97|0|50
C|PRKS|20250701|11:28:57.353581|S|50|48.96|0|50
C|PRKS|20250701|12:48:31.368491|S|43|49.13|0|43
C|PRKS|20250701|12:58:44.876099|S|50|48.92|0|50
C|PRKS|20250701|13:27:16.190908|S|100|49.05|0|100
C|PRKS|20250701|13:27:16.190909|S|4|49.06|0|4
C|PRKS|20250701|13:30:43.265214|S|5|49.11|0|5
C|PRKS|20250701|15:58:12.439976|S|29|48.51|0|29
C|PRKS|20250701|15:59:17.150484|S|100|48.5|0|100
C|PRKS|20250701|15:59:21.240057|S|100|48.47|0|100
C|PRKS|20250701|15:59:46.091429|S|100|48.46|0|100
C|PRKS|20250701|15:59:46.527479|S|50|48.47|0|50
C|PRKS|20250701|15:59:49.537975|S|50|48.47|0|50
C|PRLB|20250701|12:20:43.602996|S|7|41.05|0|7
C|PRLB|20250701|15:49:19.943839|S|1|40.35|0|1
C|PRLB|20250701|15:49:19.943839|S|1|40.35|0|1
C|PRLD|20250701|15:55:27.892840|S|200|.7997|0|200
C|PRM|20250701|09:46:30.667764|S|1|13.89|0|1
C|PRM|20250701|09:46:31.939260|S|38|13.91|0|38
C|PRM|20250701|09:48:32.809992|S|100|13.96|0|100
C|PRM|20250701|10:39:03.294474|S|117|13.97|0|117
C|PRM|20250701|10:39:03.294551|S|95|13.97|0|95
C|PRM|20250701|11:05:00.720051|S|101|14.015|0|101
C|PRM|20250701|11:13:57.037967|S|158|13.985|0|158
C|PRM|20250701|11:13:57.291157|S|17|14|0|17
C|PRM|20250701|11:16:08.170238|S|1|14.01|0|1
C|PRM|20250701|11:37:30.235790|S|58|14.105|0|58
C|PRM|20250701|12:07:17.676830|S|100|14.14|0|100
C|PRM|20250701|12:10:15.285572|S|2|14.15|0|2
C|PRM|20250701|12:17:23.725717|S|2|14.14|0|2
C|PRM|20250701|12:20:53.863138|S|2|14.15|0|2
C|PRM|20250701|12:21:35.163443|S|1|14.15|0|1
C|PRM|20250701|12:21:42.788472|S|1|14.14|0|1
C|PRM|20250701|12:30:43.647333|S|100|14.185|0|100
C|PRM|20250701|12:31:10.072166|S|5|14.19|0|5
C|PRM|20250701|12:41:35.660016|S|1|14.17|0|1
C|PRM|20250701|12:42:37.403994|S|1|14.17|0|1
C|PRM|20250701|12:43:54.130901|S|200|14.1|0|200
C|PRM|20250701|13:20:14.233860|S|5|14.15|0|5
C|PRM|20250701|13:50:01.776561|S|5|14.19|0|5
C|PRM|20250701|13:50:29.905398|S|5|14.19|0|5
C|PRM|20250701|15:00:09.946898|S|2|14.125|0|2
C|PRM|20250701|15:00:19.365365|S|107|14.135|0|107
C|PRM|20250701|15:00:36.522548|S|100|14.135|0|100
C|PRM|20250701|15:01:12.971652|S|100|14.135|0|100
C|PRM|20250701|15:31:57.305582|S|100|14.045|0|100
C|PRM|20250701|15:35:58.061661|S|100|14.03|0|100
C|PRM|20250701|15:39:05.943538|S|20|14.04|0|20
C|PRM|20250701|15:42:47.895588|S|150|14.04|0|150
C|PRM|20250701|15:42:47.895680|S|50|14.04|0|50
C|PRM|20250701|15:42:49.134740|S|50|14.02|0|50
C|PRM|20250701|15:51:06.030427|S|200|14.075|0|200
C|PRM|20250701|15:51:06.030519|S|6|14.08|0|6
C|PRM|20250701|15:52:04.051417|S|1|14.07|0|1
C|PRM|20250701|15:52:24.273455|S|1|14.09|0|1
C|PRM|20250701|15:55:04.177884|S|12|14.09|0|12
C|PRM|20250701|15:59:42.507706|S|100|14.07|0|100
C|PRM|20250701|15:59:47.481896|S|100|14.07|0|100
C|PRM|20250701|15:59:50.266086|S|54|14.07|0|54
C|PRM|20250701|15:59:55.250784|S|100|14.07|0|100
C|PRM|20250701|15:59:55.323563|S|100|14.07|0|100
C|PRMB|20250701|10:35:27.051284|S|1|29.44|0|1
C|PRMB|20250701|10:36:05.256062|S|100|29.45|0|100
C|PRMB|20250701|10:39:34.723828|S|5|29.43|0|5
C|PRMB|20250701|10:45:00.233838|S|293|29.41|0|293
C|PRMB|20250701|10:45:00.234376|S|7|29.41|0|7
C|PRMB|20250701|10:45:00.234376|S|63|29.41|0|63
C|PRMB|20250701|10:48:44.236208|S|252|29.36|0|252
C|PRMB|20250701|10:48:44.236277|S|300|29.36|0|300
C|PRMB|20250701|10:48:44.236277|S|120|29.36|0|120
C|PRMB|20250701|11:23:16.263777|S|100|29.44|0|100
C|PRMB|20250701|11:51:33.686074|S|109|29.4|0|109
C|PRMB|20250701|13:01:00.472917|S|1|29.42|0|1
C|PRMB|20250701|13:13:03.349002|S|100|29.46|0|100
C|PRMB|20250701|13:13:13.582664|S|1|29.47|0|1
C|PRMB|20250701|13:28:31.682441|S|3|29.52|0|3
C|PRMB|20250701|13:28:31.687675|S|29|29.51|0|29
C|PRMB|20250701|13:33:58.403597|S|106|29.53|0|106
C|PRMB|20250701|13:42:16.766905|S|100|29.5|0|100
C|PRMB|20250701|13:47:35.402283|S|94|29.495|0|94
C|PRMB|20250701|14:14:48.787349|S|54|29.55|0|54
C|PRMB|20250701|14:14:48.787350|S|46|29.55|0|46
C|PRMB|20250701|14:17:32.354332|S|14|29.5|0|14
C|PRMB|20250701|14:17:32.354351|S|86|29.5|0|86
C|PRMB|20250701|14:49:23.901837|S|6|29.6|0|6
C|PRMB|20250701|14:50:12.549348|S|4|29.59|0|4
C|PRMB|20250701|14:58:22.531642|S|5|29.58|0|5
C|PRMB|20250701|15:03:38.672754|S|21|29.53|0|21
C|PRMB|20250701|15:03:39.867100|S|45|29.53|0|45
C|PRMB|20250701|15:20:09.403698|S|100|29.55|0|100
C|PRMB|20250701|15:28:15.239990|S|362|29.51|0|362
C|PRMB|20250701|15:28:33.298638|S|100|29.49|0|100
C|PRMB|20250701|15:28:33.556841|S|100|29.49|0|100
C|PRMB|20250701|15:37:01.936323|S|100|29.52|0|100
C|PRMB|20250701|15:42:35.340853|S|100|29.58|0|100
C|PRMB|20250701|15:46:28.678244|S|100|29.58|0|100
C|PRMB|20250701|15:48:00.004478|S|100|29.55|0|100
C|PRMB|20250701|15:49:05.521778|S|100|29.54|0|100
C|PRMB|20250701|15:49:05.521797|S|3|29.54|0|3
C|PRMB|20250701|15:49:10.176825|S|97|29.54|0|97
C|PRMB|20250701|15:49:10.176826|S|100|29.54|0|100
C|PRMB|20250701|15:49:10.177139|S|100|29.54|0|100
C|PRMB|20250701|15:49:10.177237|S|100|29.54|0|100
C|PRMB|20250701|15:49:14.493296|S|100|29.55|0|100
C|PRMB|20250701|15:49:50.001595|S|27|29.56|0|27
C|PRMB|20250701|15:49:50.001607|S|73|29.56|0|73
C|PRMB|20250701|15:51:29.513002|S|58|29.57|0|58
C|PRMB|20250701|15:51:29.513024|S|100|29.57|0|100
C|PRMB|20250701|15:51:29.513939|S|100|29.58|0|100
C|PRMB|20250701|15:53:12.217377|S|100|29.6|0|100
C|PRMB|20250701|15:55:16.068046|S|4|29.61|0|4
C|PRMB|20250701|15:55:16.068123|S|96|29.61|0|96
C|PRMB|20250701|15:59:38.700832|S|100|29.565|0|100
C|PRMB|20250701|15:59:56.339273|S|89|29.57|0|89
C|PRME|20250701|09:40:51.992837|S|100|2.375|0|100
C|PRME|20250701|10:38:04.280162|S|9|2.39|0|9
C|PRME|20250701|10:38:34.702889|S|1|2.4|0|1
C|PRME|20250701|10:42:35.089861|S|50|2.38|0|50
C|PRME|20250701|10:49:57.151990|S|115|2.37|0|115
C|PRME|20250701|10:50:08.381338|S|77|2.37|0|77
C|PRME|20250701|10:50:08.382134|S|123|2.37|0|123
C|PRME|20250701|11:27:32.871122|S|100|2.42|0|100
C|PRME|20250701|11:33:38.606020|S|200|2.425|0|200
C|PRME|20250701|11:58:52.954526|S|100|2.565|0|100
C|PRME|20250701|12:00:11.410354|S|10|2.59|0|10
C|PRME|20250701|12:09:59.780730|S|109|2.575|0|109
C|PRME|20250701|12:24:42.080074|S|174|2.625|0|174
C|PRME|20250701|12:29:30.728658|S|100|2.64|0|100
C|PRME|20250701|12:39:26.121025|S|1|2.59|0|1
C|PRME|20250701|12:51:26.234586|S|100|2.52|0|100
C|PRME|20250701|13:22:07.262515|S|200|2.54|0|200
C|PRME|20250701|13:34:57.351576|S|19|2.56|0|19
C|PRME|20250701|13:47:02.234100|S|1|2.6|0|1
C|PRME|20250701|13:50:50.486538|S|1|2.61|0|1
C|PRME|20250701|14:08:12.109502|S|53|2.64|0|53
C|PRME|20250701|14:11:42.332461|S|107|2.655|0|107
C|PRME|20250701|14:30:34.222354|S|200|2.725|0|200
C|PRME|20250701|14:39:53.827620|S|100|2.72|0|100
C|PRME|20250701|14:46:32.762432|S|39|2.75|0|39
C|PRME|20250701|14:46:32.893754|S|61|2.75|0|61
C|PRME|20250701|14:46:32.893754|S|39|2.75|0|39
C|PRME|20250701|14:46:37.136516|S|3|2.75|0|3
C|PRME|20250701|14:48:58.933641|S|2|2.75|0|2
C|PRME|20250701|14:50:27.424073|S|1|2.735|0|1
C|PRME|20250701|14:54:27.506359|S|41|2.73|0|41
C|PRME|20250701|15:05:38.404445|S|100|2.7|0|100
C|PRME|20250701|15:11:40.954364|S|163|2.695|0|163
C|PRME|20250701|15:11:51.733286|S|32|2.705|0|32
C|PRME|20250701|15:16:35.707109|S|52|2.7|0|52
C|PRME|20250701|15:29:52.925853|S|100|2.69|0|100
C|PRME|20250701|15:37:31.220574|S|300|2.715|0|300
C|PRME|20250701|15:50:08.729289|S|400|2.735|0|400
C|PRME|20250701|15:59:22.583711|S|100|2.73|0|100
C|PRME|20250701|15:59:25.398822|S|200|2.735|0|200
C|PRME|20250701|15:59:50.095632|S|41|2.74|0|41
C|PRME|20250701|15:59:51.130521|S|59|2.74|0|59
C|PRO|20250701|14:40:34.071608|S|125|16.265|0|125
C|PRO|20250701|14:50:36.718629|S|100|16.425|0|100
C|PRO|20250701|15:17:09.321092|S|5|16.35|0|5
C|PRO|20250701|15:35:26.403954|S|100|16.29|0|100
C|PRO|20250701|15:40:47.634086|S|2|16.24|0|2
C|PRO|20250701|15:40:47.634444|S|2|16.24|0|2
C|PRO|20250701|15:55:30.537065|S|1|16.14|0|1
C|PRO|20250701|15:57:44.509187|S|1|16.19|0|1
C|PRO|20250701|15:58:55.143093|S|2|16.15|0|2
C|PRO|20250701|15:59:03.781067|S|111|16.15|0|111
C|PRO|20250701|15:59:08.929301|S|100|16.16|0|100
C|PRO|20250701|15:59:13.276470|S|100|16.16|0|100
C|PROP|20250701|09:30:52.425888|S|100|2.96|0|100
C|PROP|20250701|09:58:09.243278|S|200|2.885|0|200
C|PROP|20250701|10:40:19.339934|E|1|2.81|0|1
C|PROP|20250701|11:03:54.149212|S|100|2.805|0|100
C|PROP|20250701|11:03:54.149212|S|100|2.805|0|100
C|PROP|20250701|11:03:54.149213|S|200|2.805|0|200
C|PROP|20250701|11:11:28.593025|S|200|2.83|0|200
C|PROP|20250701|11:34:04.644342|S|100|3.02|0|100
C|PROP|20250701|12:02:26.724152|E|200|3.005|0|200
C|PROP|20250701|12:52:44.675696|S|6|2.95|0|6
C|PROP|20250701|14:54:26.084030|S|138|3|0|138
C|PROP|20250701|14:56:06.923153|S|200|3.01|0|200
C|PROP|20250701|14:56:06.923153|S|143|3.01|0|143
C|PROP|20250701|14:56:06.923154|S|57|3.01|0|57
C|PROP|20250701|15:48:39.220856|S|100|3.025|0|100
C|PROP|20250701|15:54:40.018966|S|400|3.02|0|400
C|PROP|20250701|15:54:40.032347|S|200|3.02|0|200
C|PROP|20250701|15:54:44.043193|S|400|3.02|0|400
C|PROP|20250701|15:54:45.045570|S|100|3.02|0|100
C|PROP|20250701|15:54:46.048044|S|100|3.02|0|100
C|PROP|20250701|15:55:10.943449|S|70|3.02|0|70
C|PROP|20250701|15:59:35.022889|S|200|3.03|0|200
C|PRPH|20250701|13:01:25.314543|S|200|.393|0|200
C|PRPL|20250701|10:07:24.568050|S|12|.7296|0|12
C|PRPL|20250701|10:13:42.126176|S|59|.7329|0|59
C|PRQR|20250701|15:46:34.592659|S|100|2.025|0|100
C|PRQR|20250701|15:53:30.592124|S|172|2.025|0|172
C|PRQR|20250701|15:53:30.691505|S|172|2.025|0|172
C|PRQR|20250701|15:53:51.645607|S|1|2.02|0|1
C|PRQR|20250701|15:56:07.331012|S|100|2.025|0|100
C|PRQR|20250701|15:56:58.017113|S|68|2.025|0|68
C|PRQR|20250701|15:58:03.401577|S|68|2.025|0|68
C|PRQR|20250701|15:58:19.036311|S|100|2.025|0|100
C|PRQR|20250701|15:58:19.037033|S|100|2.025|0|100
C|PRQR|20250701|15:59:13.190938|S|68|2.025|0|68
C|PRQR|20250701|15:59:19.754130|S|100|2.025|0|100
C|PRQR|20250701|15:59:47.857543|S|56|2.02|0|56
C|PRSO|20250701|09:46:12.448849|S|1|1.02|0|1
C|PRSO|20250701|11:08:45.604606|S|1|1.05|0|1
C|PRSO|20250701|12:13:55.204754|S|1|1.07|0|1
C|PRSU|20250701|10:56:02.738217|S|89|29.05|0|89
C|PRSU|20250701|14:19:28.822492|S|1|29.39|0|1
C|PRSU|20250701|14:28:20.101057|S|89|29.4|0|89
C|PRSU|20250701|15:01:02.845901|S|1|29.49|0|1
C|PRSU|20250701|15:18:15.268631|S|2|29.36|0|2
C|PRSU|20250701|15:32:13.201318|S|1|29.43|0|1
C|PRSU|20250701|15:40:19.722823|S|1|29.38|0|1
C|PRSU|20250701|15:40:26.080644|S|1|29.38|0|1
C|PRSU|20250701|15:53:50.736731|S|28|29.27|0|28
C|PRSU|20250701|15:59:47.481603|S|100|29.25|0|100
C|PRTA|20250701|09:59:09.473077|S|4|6.07|0|4
C|PRTA|20250701|10:07:34.381902|S|4|6.02|0|4
C|PRTA|20250701|10:27:18.583470|S|3|6.07|0|3
C|PRTA|20250701|10:46:18.399103|S|5|6.11|0|5
C|PRTA|20250701|10:46:18.399103|S|4|6.11|0|4
C|PRTA|20250701|11:44:58.477060|S|100|6.26|0|100
C|PRTA|20250701|13:02:14.018844|S|100|6.305|0|100
C|PRTA|20250701|13:10:21.649974|S|22|6.31|0|22
C|PRTA|20250701|13:28:50.939916|S|100|6.38|0|100
C|PRTA|20250701|13:32:48.056624|S|8|6.4|0|8
C|PRTA|20250701|13:34:37.500478|S|13|6.38|0|13
C|PRTA|20250701|13:44:22.243192|S|100|6.34|0|100
C|PRTA|20250701|14:04:35.501644|S|4|6.31|0|4
C|PRTA|20250701|14:21:01.763926|S|100|6.335|0|100
C|PRTA|20250701|14:29:47.859740|S|4|6.31|0|4
C|PRTA|20250701|15:35:13.036311|S|1|6.29|0|1
C|PRTA|20250701|15:59:17.660596|S|100|6.255|0|100
C|PRTA|20250701|15:59:17.667214|S|100|6.255|0|100
C|PRTA|20250701|15:59:49.733621|S|100|6.26|0|100
C|PRTG|20250701|13:41:30.142579|S|100|5.71|0|100
C|PRTH|20250701|10:44:53.706199|S|52|7.77|0|52
C|PRTH|20250701|11:27:03.266817|S|45|7.72|0|45
C|PRTH|20250701|11:27:03.266838|S|55|7.72|0|55
C|PRTH|20250701|12:15:19.431776|S|100|7.73|0|100
C|PRTH|20250701|12:20:41.510522|S|100|7.83|0|100
C|PRTH|20250701|13:29:53.405421|S|54|7.83|0|54
C|PRTH|20250701|13:29:53.405430|S|46|7.83|0|46
C|PRTH|20250701|15:31:42.903443|S|42|7.79|0|42
C|PRTH|20250701|15:31:42.903665|S|42|7.79|0|42
C|PRTH|20250701|15:31:42.903689|S|16|7.79|0|16
C|PRTH|20250701|15:55:00.082415|S|62|7.73|0|62
C|PRTH|20250701|15:55:00.082434|S|38|7.73|0|38
C|PRU|20250701|09:32:28.476190|S|75|107.49|0|75
C|PRU|20250701|09:32:28.476282|S|75|107.49|0|75
C|PRU|20250701|09:32:28.476475|S|75|107.49|0|75
C|PRU|20250701|09:32:28.476609|S|75|107.49|0|75
C|PRU|20250701|09:32:28.476667|S|75|107.49|0|75
C|PRU|20250701|09:32:28.476727|S|75|107.49|0|75
C|PRU|20250701|09:33:00.038836|S|75|107.535|0|75
C|PRU|20250701|09:33:00.038903|S|25|107.535|0|25
C|PRU|20250701|09:33:50.412128|S|75|107.545|0|75
C|PRU|20250701|10:07:11.572983|S|40|107.65|0|40
C|PRU|20250701|10:27:33.528862|S|7|107.9|0|7
C|PRU|20250701|10:27:33.528863|S|50|107.9|0|50
C|PRU|20250701|10:27:33.528863|S|100|107.9|0|100
C|PRU|20250701|10:35:41.168623|S|6|108.05|0|6
C|PRU|20250701|10:49:12.739753|S|75|108.005|0|75
C|PRU|20250701|11:00:17.137524|S|100|108.33|0|100
C|PRU|20250701|11:12:40.025741|S|26|108.63|0|26
C|PRU|20250701|11:15:50.539283|S|100|108.79|0|100
C|PRU|20250701|11:31:24.916895|S|100|109.06|0|100
C|PRU|20250701|11:31:24.916997|S|100|109.06|0|100
C|PRU|20250701|11:45:20.221063|S|100|108.85|0|100
C|PRU|20250701|11:45:20.221064|S|100|108.85|0|100
C|PRU|20250701|11:55:50.106123|S|100|108.98|0|100
C|PRU|20250701|12:05:36.944689|S|7|109.42|0|7
C|PRU|20250701|12:21:21.213384|S|20|109.37|0|20
C|PRU|20250701|12:21:21.213384|S|34|109.37|0|34
C|PRU|20250701|12:24:25.921290|S|100|109.36|0|100
C|PRU|20250701|12:33:44.221650|S|7|109.46|0|7
C|PRU|20250701|12:35:52.523980|S|2|109.45|0|2
C|PRU|20250701|12:38:00.913335|S|4|109.46|0|4
C|PRU|20250701|12:48:35.893515|S|100|108.93|0|100
C|PRU|20250701|13:00:53.003364|S|100|108.54|0|100
C|PRU|20250701|13:02:04.406221|S|100|108.31|0|100
C|PRU|20250701|13:02:04.406221|S|38|108.29|0|38
C|PRU|20250701|13:03:25.116192|S|100|108.36|0|100
C|PRU|20250701|13:03:25.116192|S|17|108.35|0|17
C|PRU|20250701|13:11:53.982120|S|12|108.6|0|12
C|PRU|20250701|13:34:01.240561|S|100|109.075|0|100
C|PRU|20250701|13:47:25.109305|S|4|109.09|0|4
C|PRU|20250701|13:55:49.624459|S|29|109.11|0|29
C|PRU|20250701|13:56:57.062539|S|1|109.21|0|1
C|PRU|20250701|14:47:28.342085|S|50|109.14|0|50
C|PRU|20250701|14:49:00.377269|S|24|109.13|0|24
C|PRU|20250701|14:55:22.447194|S|100|109.25|0|100
C|PRU|20250701|15:25:58.211767|S|50|109.14|0|50
C|PRU|20250701|15:26:52.312606|S|100|109.17|0|100
C|PRU|20250701|15:49:57.016732|S|50|109.19|0|50
C|PRU|20250701|15:49:57.016732|S|50|109.18|0|50
C|PRU|20250701|15:49:57.016822|S|100|109.19|0|100
C|PRU|20250701|15:49:57.016888|S|34|109.19|0|34
C|PRU|20250701|15:53:55.307558|S|100|109.07|0|100
C|PRU|20250701|15:56:34.887189|S|100|109.02|0|100
C|PRVA|20250701|09:58:25.009939|S|200|22.865|0|200
C|PRVA|20250701|11:51:04.882721|S|1|22.95|0|1
C|PRVA|20250701|11:52:34.739036|S|38|22.94|0|38
C|PRVA|20250701|12:05:16.304471|S|34|22.99|0|34
C|PRVA|20250701|12:57:47.377680|S|100|23|0|100
C|PRVA|20250701|12:58:01.058980|S|100|23|0|100
C|PRVA|20250701|13:15:02.776725|S|1|22.85|0|1
C|PRVA|20250701|14:09:25.986863|S|2|22.81|0|2
C|PRVA|20250701|15:14:47.108785|S|100|22.72|0|100
C|PRVA|20250701|15:18:15.840669|S|35|22.73|0|35
C|PRVA|20250701|15:53:45.615432|S|2|22.54|0|2
C|PRVA|20250701|15:59:44.550546|S|50|22.535|0|50
C|PRXG|20250701|15:18:36.339152|S|806|32.54|0|806
C|PRXV|20250701|15:07:37.683885|S|1083|28.65|0|1083
C|PRZO|20250701|09:46:09.015455|S|72|1.23|0|72
C|PRZO|20250701|09:46:09.015456|S|128|1.23|0|128
C|PRZO|20250701|11:51:55.871817|S|60|1.24|0|60
C|PRZO|20250701|13:55:30.778240|S|100|1.255|0|100
C|PSA|20250701|09:35:19.136803|S|19|292.885|0|19
C|PSA|20250701|09:35:48.816987|S|4|293.05|0|4
C|PSA|20250701|09:35:48.817270|S|4|293.05|0|4
C|PSA|20250701|09:35:49.105377|S|4|293.05|0|4
C|PSA|20250701|09:51:57.599910|S|9|293.36|0|9
C|PSA|20250701|09:53:35.425439|S|31|293.45|0|31
C|PSA|20250701|09:53:56.334124|S|1|293.31|0|1
C|PSA|20250701|09:56:24.620270|S|25|292.73|0|25
C|PSA|20250701|09:58:58.778261|S|11|292.78|0|11
C|PSA|20250701|10:41:41.036597|S|50|296.22|0|50
C|PSA|20250701|10:49:51.355191|S|5|296.29|0|5
C|PSA|20250701|12:32:42.941521|S|1|299.97|0|1
C|PSA|20250701|13:38:38.927896|S|100|297.95|0|100
C|PSA|20250701|15:25:56.928589|S|6|298.91|0|6
C|PSA|20250701|15:32:14.257550|S|2|298.3|0|2
C|PSA|20250701|15:32:32.905660|S|6|298.3|0|6
C|PSA|20250701|15:32:32.907708|S|2|298.3|0|2
C|PSA|20250701|15:32:37.493867|S|4|298.29|0|4
C|PSA|20250701|15:33:21.385416|S|20|298.22|0|20
C|PSA|20250701|15:42:54.064821|S|46|298.82|0|46
C|PSA|20250701|15:44:14.398274|S|40|298.94|0|40
C|PSA|20250701|15:44:14.398274|S|100|298.915|0|100
C|PSA|20250701|15:49:54.848183|S|65|298.81|0|65
C|PSA|20250701|15:50:32.661399|S|100|299.07|0|100
C|PSA|20250701|15:58:34.738836|S|100|297.98|0|100
C|PSA|20250701|15:58:34.738837|S|25|297.98|0|25
C|PSA|20250701|15:59:46.528942|S|100|298.07|0|100
C|PSA|20250701|15:59:46.528943|S|100|298.04|0|100
C|PSA|20250701|15:59:49.529522|S|13|298.02|0|13
C|PSA|20250701|15:59:49.529523|S|50|298.01|0|50
C|PSA|20250701|15:59:49.529523|S|100|298|0|100
C|PSA|20250701|15:59:49.529523|S|50|298.01|0|50
C|PSA|20250701|15:59:49.529523|S|50|298.01|0|50
C|PSC|20250701|12:02:57.705489|S|21|53.62|0|21
C|PSC|20250701|12:05:33.155904|S|21|53.69|0|21
C|PSC|20250701|15:59:00.052952|S|8|53.36|0|8
C|PSC|20250701|15:59:53.547848|S|16|53.36|0|16
C|PSC|20250701|15:59:55.865671|S|6|53.36|0|6
C|PSC|20250701|15:59:57.826198|S|2|53.36|0|2
C|PSCE|20250701|09:30:03.602845|S|1|38.94|0|1
C|PSCX|20250701|15:53:23.065392|S|144|28.94|0|144
C|PSEC|20250701|10:02:38.248060|S|100|3.18|0|100
C|PSEC|20250701|10:21:13.039181|S|100|3.2|0|100
C|PSEC|20250701|10:46:13.855139|S|11|3.205|0|11
C|PSEC|20250701|10:46:14.125386|S|1|3.205|0|1
C|PSEC|20250701|11:15:27.984345|S|100|3.22|0|100
C|PSEC|20250701|11:23:25.582267|S|4|3.22|0|4
C|PSEC|20250701|11:53:56.610505|S|100|3.21|0|100
C|PSEC|20250701|11:58:53.301296|S|100|3.22|0|100
C|PSEC|20250701|11:58:53.302765|S|100|3.22|0|100
C|PSEC|20250701|11:58:53.303926|S|100|3.22|0|100
C|PSEC|20250701|11:58:56.166527|S|100|3.22|0|100
C|PSEC|20250701|11:59:01.186877|S|100|3.22|0|100
C|PSEC|20250701|12:34:56.036131|S|130|3.24|0|130
C|PSEC|20250701|13:13:51.064851|S|2|3.21|0|2
C|PSEC|20250701|13:14:00.956299|S|3|3.21|0|3
C|PSEC|20250701|13:46:10.651387|S|100|3.23|0|100
C|PSEC|20250701|14:12:21.256607|S|100|3.24|0|100
C|PSEC|20250701|14:17:54.677316|S|100|3.25|0|100
C|PSEC|20250701|14:19:45.154388|S|100|3.25|0|100
C|PSEC|20250701|14:28:11.275993|S|100|3.25|0|100
C|PSEC|20250701|14:29:02.622446|S|1|3.25|0|1
C|PSEC|20250701|14:56:33.310695|S|100|3.25|0|100
C|PSEC|20250701|14:56:33.310695|S|100|3.25|0|100
C|PSEC|20250701|15:09:23.977027|S|100|3.23|0|100
C|PSEC|20250701|15:09:23.977027|S|221|3.23|0|221
C|PSEC|20250701|15:09:25.887019|S|5|3.23|0|5
C|PSEC|20250701|15:09:25.887019|S|100|3.23|0|100
C|PSEC|20250701|15:10:32.037156|S|193|3.23|0|193
C|PSEC|20250701|15:14:34.411298|S|2|3.24|0|2
C|PSEC|20250701|15:18:59.170849|S|36|3.23|0|36
C|PSEC|20250701|15:20:10.855743|S|84|3.23|0|84
C|PSEC|20250701|15:30:24.545094|S|1|3.24|0|1
C|PSEC|20250701|15:30:26.097161|S|4|3.24|0|4
C|PSEC|20250701|15:30:53.182911|S|26|3.235|0|26
C|PSEC|20250701|15:38:04.797050|S|4|3.23|0|4
C|PSEC|20250701|15:38:04.797070|S|4|3.23|0|4
C|PSEC|20250701|15:38:04.797138|S|20|3.23|0|20
C|PSEC|20250701|15:38:04.797138|S|68|3.23|0|68
C|PSEC|20250701|15:46:24.545817|S|138|3.23|0|138
C|PSEC|20250701|15:47:37.152212|S|45|3.23|0|45
C|PSEC|20250701|15:53:12.540780|S|147|3.23|0|147
C|PSEC|20250701|15:55:02.456893|S|268|3.23|0|268
C|PSEC|20250701|15:55:10.436989|S|132|3.23|0|132
C|PSEC|20250701|15:55:10.436989|S|20|3.23|0|20
C|PSEC|20250701|15:55:28.327565|S|100|3.23|0|100
C|PSEC|20250701|15:55:51.596524|S|400|3.24|0|400
C|PSEC|20250701|15:55:56.430327|S|100|3.23|0|100
C|PSEC|20250701|15:56:07.604227|S|179|3.23|0|179
C|PSEC|20250701|15:58:15.959745|S|158|3.23|0|158
C|PSEC|20250701|15:58:31.326050|S|95|3.24|0|95
C|PSEC|20250701|15:58:31.326063|S|305|3.24|0|305
C|PSEC|20250701|15:58:31.326307|S|400|3.24|0|400
C|PSEC|20250701|15:58:50.503294|S|58|3.235|0|58
C|PSEC|20250701|15:59:07.619241|S|46|3.235|0|46
C|PSEC|20250701|15:59:24.980663|S|3600|3.23|0|3600
C|PSEC|20250701|15:59:24.980663|S|846|3.23|0|846
C|PSEC|20250701|15:59:24.980663|S|242|3.23|0|242
C|PSEC|20250701|15:59:24.980663|S|1300|3.23|0|1300
C|PSEC|20250701|15:59:24.983249|S|201|3.23|0|201
C|PSEC|20250701|15:59:45.816024|S|199|3.235|0|199
C|PSEC|20250701|15:59:47.467961|S|76|3.24|0|76
C|PSEC|20250701|15:59:48.960569|S|27|3.24|0|27
C|PSEC|20250701|15:59:49.213503|S|27|3.24|0|27
C|PSEC|20250701|15:59:52.590721|S|101|3.23|0|101
C|PSEC|20250701|15:59:54.118769|S|25|3.24|0|25
C|PSEC|20250701|15:59:54.418705|S|71|3.23|0|71
C|PSEC|20250701|15:59:54.542063|S|2|3.24|0|2
C|PSEC|20250701|15:59:55.000954|S|2|3.235|0|2
C|PSEC|20250701|15:59:55.003431|S|19|3.235|0|19
C|PSEC|20250701|15:59:55.807568|S|243|3.24|0|243
C|PSEC|20250701|15:59:55.807568|S|186|3.24|0|186
C|PSEC|20250701|15:59:56.698743|S|400|3.24|0|400
C|PSEC|20250701|15:59:56.698743|S|660|3.24|0|660
C|PSEC|20250701|15:59:56.699450|S|75|3.235|0|75
C|PSEC|20250701|15:59:57.087534|S|200|3.24|0|200
C|PSEC|20250701|15:59:59.280738|S|86|3.23|0|86
C|PSFE|20250701|09:33:15.029459|S|1|12.63|0|1
C|PSFE|20250701|10:05:44.036007|S|1|13.19|0|1
C|PSFE|20250701|10:47:11.618351|S|44|13.11|0|44
C|PSFE|20250701|11:09:26.226072|S|1|13.12|0|1
C|PSFE|20250701|11:14:59.331907|S|1|13.17|0|1
C|PSFE|20250701|11:14:59.331908|S|1|13.17|0|1
C|PSFE|20250701|11:15:28.308408|S|2|13.22|0|2
C|PSFE|20250701|11:15:28.308408|S|1|13.22|0|1
C|PSFE|20250701|11:15:28.316415|S|4|13.23|0|4
C|PSFE|20250701|11:15:28.316415|S|1|13.23|0|1
C|PSFE|20250701|11:15:28.316416|S|3|13.23|0|3
C|PSFE|20250701|11:16:59.254070|S|1|13.24|0|1
C|PSFE|20250701|11:16:59.254070|S|5|13.24|0|5
C|PSFE|20250701|11:17:42.987421|S|11|13.25|0|11
C|PSFE|20250701|11:19:17.705944|S|8|13.28|0|8
C|PSFE|20250701|12:20:08.625384|S|1|13.43|0|1
C|PSHG|20250701|10:19:38.965818|S|100|1.73|0|100
C|PSI|20250701|09:30:04.934693|S|100|59.4|0|100
C|PSI|20250701|09:58:03.813396|S|1|59.62|0|1
C|PSI|20250701|10:03:12.524019|S|1|59.65|0|1
C|PSI|20250701|10:03:20.070719|S|1|59.63|0|1
C|PSI|20250701|10:03:41.469403|S|1|59.6|0|1
C|PSI|20250701|10:26:19.398599|S|1|59.55|0|1
C|PSI|20250701|11:20:55.395873|S|1|58.92|0|1
C|PSI|20250701|11:21:01.513315|S|1|58.9|0|1
C|PSI|20250701|14:52:28.710165|S|1|60.14|0|1
C|PSIX|20250701|11:51:50.348324|S|3|63.91|0|3
C|PSIX|20250701|13:11:21.863336|S|6|66.66|0|6
C|PSIX|20250701|14:05:09.599167|S|7|66.4|0|7
C|PSIX|20250701|14:05:51.060324|S|2|66.36|0|2
C|PSIX|20250701|14:10:34.675340|S|3|66.45|0|3
C|PSIX|20250701|14:10:43.976881|S|6|66.45|0|6
C|PSIX|20250701|14:10:53.387611|S|5|66.45|0|5
C|PSIX|20250701|14:10:58.090239|S|1|66.45|0|1
C|PSIX|20250701|14:20:23.622000|S|5|66.6|0|5
C|PSIX|20250701|14:20:53.195361|S|4|66.56|0|4
C|PSIX|20250701|14:20:58.098244|S|1|66.56|0|1
C|PSIX|20250701|14:35:58.053642|S|1|66.78|0|1
C|PSIX|20250701|15:00:58.030540|S|1|65.92|0|1
C|PSIX|20250701|15:10:24.888722|S|1|65.66|0|1
C|PSIX|20250701|15:15:18.592166|S|2|65.63|0|2
C|PSIX|20250701|15:15:27.302136|S|6|65.62|0|6
C|PSIX|20250701|15:15:36.111105|S|6|65.63|0|6
C|PSIX|20250701|15:15:44.919316|S|6|65.67|0|6
C|PSIX|20250701|15:15:53.626515|S|5|65.63|0|5
C|PSIX|20250701|15:15:58.087189|S|1|65.62|0|1
C|PSIX|20250701|15:18:06.057167|S|4|65.6|0|4
C|PSIX|20250701|15:32:54.482640|S|61|65.82|0|61
C|PSIX|20250701|15:37:13.079263|S|6|65.82|0|6
C|PSIX|20250701|15:37:13.079510|S|58|65.82|0|58
C|PSIX|20250701|15:50:58.055996|S|1|65.68|0|1
C|PSK|20250701|09:47:18.904112|S|100|31.58|0|100
C|PSK|20250701|09:47:18.906210|S|99|31.58|0|99
C|PSK|20250701|10:02:38.906987|S|100|31.61|0|100
C|PSK|20250701|11:18:09.360879|S|100|31.65|0|100
C|PSLV|20250701|10:21:19.124426|S|100|12.365|0|100
C|PSLV|20250701|10:36:02.635754|S|10|12.38|0|10
C|PSLV|20250701|10:39:34.774563|S|1000|12.375|0|1000
C|PSLV|20250701|11:15:52.152234|S|200|12.28|0|200
C|PSLV|20250701|11:48:42.301321|S|347|12.31|0|347
C|PSLV|20250701|12:24:48.259294|S|2500|12.335|0|2500
C|PSLV|20250701|12:24:48.259294|S|4200|12.335|0|4200
C|PSLV|20250701|13:32:57.240334|S|2500|12.315|0|2500
C|PSLV|20250701|13:32:57.240335|S|2900|12.32|0|2900
C|PSLV|20250701|14:38:28.563144|S|200|12.295|0|200
C|PSLV|20250701|15:58:26.203890|S|15|12.23|0|15
C|PSLV|20250701|15:58:26.203935|S|200|12.23|0|200
C|PSLV|20250701|15:58:27.696173|S|85|12.23|0|85
C|PSLV|20250701|15:58:27.696174|S|100|12.23|0|100
C|PSLV|20250701|15:58:36.749515|S|33|12.23|0|33
C|PSLV|20250701|15:58:36.749528|S|167|12.23|0|167
C|PSLV|20250701|15:58:43.317963|S|400|12.23|0|400
C|PSLV|20250701|15:58:45.788542|S|200|12.23|0|200
C|PSLV|20250701|15:59:39.062365|S|36|12.23|0|36
C|PSLV|20250701|15:59:39.062382|S|519|12.23|0|519
C|PSMT|20250701|09:35:02.035289|S|100|105.07|0|100
C|PSMT|20250701|10:36:22.431750|S|4|105.645|0|4
C|PSMT|20250701|10:40:46.657930|S|2|105.64|0|2
C|PSMT|20250701|14:21:14.821480|S|1|106.48|0|1
C|PSMT|20250701|15:10:17.657183|S|1|106.18|0|1
C|PSMT|20250701|15:30:11.210995|S|1|106.21|0|1
C|PSMT|20250701|15:59:45.870615|S|1|105.75|0|1
C|PSMT|20250701|15:59:51.823232|S|4|105.76|0|4
C|PSN|20250701|09:30:52.712535|S|37|71.525|0|37
C|PSN|20250701|09:40:26.048155|S|38|72.33|0|38
C|PSN|20250701|09:40:26.048238|S|38|72.33|0|38
C|PSN|20250701|09:40:26.048309|S|24|72.33|0|24
C|PSN|20250701|09:40:27.513789|S|38|72.22|0|38
C|PSN|20250701|09:40:27.513857|S|38|72.22|0|38
C|PSN|20250701|09:40:27.513947|S|12|72.22|0|12
C|PSN|20250701|09:52:15.203638|S|100|72.36|0|100
C|PSN|20250701|10:00:41.475523|S|100|72.3|0|100
C|PSN|20250701|10:06:18.652561|S|38|72.32|0|38
C|PSN|20250701|10:23:23.679521|S|26|71.74|0|26
C|PSN|20250701|10:23:23.679521|S|70|71.75|0|70
C|PSN|20250701|10:24:30.310967|S|100|71.75|0|100
C|PSN|20250701|10:26:37.079302|S|1|71.89|0|1
C|PSN|20250701|10:26:53.743764|S|27|71.9|0|27
C|PSN|20250701|10:27:37.356354|S|10|71.84|0|10
C|PSN|20250701|10:27:37.358221|S|23|71.84|0|23
C|PSN|20250701|10:27:37.358281|S|67|71.84|0|67
C|PSN|20250701|10:31:38.274983|S|77|71.89|0|77
C|PSN|20250701|10:31:38.809739|S|77|71.94|0|77
C|PSN|20250701|10:31:51.965070|S|77|71.95|0|77
C|PSN|20250701|10:40:00.809873|S|29|71.73|0|29
C|PSN|20250701|10:44:10.533278|S|20|71.89|0|20
C|PSN|20250701|11:04:11.863789|S|100|72.11|0|100
C|PSN|20250701|11:06:09.891488|S|100|72.12|0|100
C|PSN|20250701|11:06:28.374347|S|52|72.14|0|52
C|PSN|20250701|11:06:43.697350|S|100|72.14|0|100
C|PSN|20250701|11:12:30.840854|S|100|72.16|0|100
C|PSN|20250701|11:18:57.292945|S|16|72.34|0|16
C|PSN|20250701|11:19:00.758810|S|100|72.34|0|100
C|PSN|20250701|11:19:22.664719|S|70|72.34|0|70
C|PSN|20250701|11:19:22.664719|S|30|72.33|0|30
C|PSN|20250701|11:19:22.664928|S|142|72.33|0|142
C|PSN|20250701|11:19:22.664952|S|28|72.33|0|28
C|PSN|20250701|11:26:17.756712|S|97|72.58|0|97
C|PSN|20250701|11:26:17.756952|S|200|72.57|0|200
C|PSN|20250701|11:32:21.996863|S|100|72.51|0|100
C|PSN|20250701|11:32:21.996864|S|1|72.51|0|1
C|PSN|20250701|11:33:50.090687|S|51|72.4|0|51
C|PSN|20250701|11:33:50.204222|S|23|72.42|0|23
C|PSN|20250701|11:39:21.247641|S|18|72.48|0|18
C|PSN|20250701|11:40:04.447602|S|1|72.48|0|1
C|PSN|20250701|11:40:04.447602|S|100|72.48|0|100
C|PSN|20250701|11:40:04.447760|S|30|72.48|0|30
C|PSN|20250701|11:40:04.448699|S|38|72.5|0|38
C|PSN|20250701|11:40:04.450562|S|75|72.52|0|75
C|PSN|20250701|11:40:04.451101|S|2|72.52|0|2
C|PSN|20250701|11:40:05.139491|S|50|72.55|0|50
C|PSN|20250701|11:40:05.139526|S|29|72.55|0|29
C|PSN|20250701|11:40:08.485904|S|31|72.54|0|31
C|PSN|20250701|11:43:29.483681|S|20|72.59|0|20
C|PSN|20250701|11:50:35.050254|S|84|72.69|0|84
C|PSN|20250701|11:53:30.882356|S|1|72.68|0|1
C|PSN|20250701|11:53:43.598566|S|6|72.65|0|6
C|PSN|20250701|11:55:06.469435|S|1|72.82|0|1
C|PSN|20250701|11:56:07.627446|S|5|72.77|0|5
C|PSN|20250701|11:57:16.776354|S|6|72.67|0|6
C|PSN|20250701|11:57:31.275044|S|5|72.72|0|5
C|PSN|20250701|11:57:31.275044|S|11|72.72|0|11
C|PSN|20250701|11:57:31.275044|S|4|72.72|0|4
C|PSN|20250701|12:03:20.769557|S|18|72.72|0|18
C|PSN|20250701|12:03:20.769557|S|17|72.72|0|17
C|PSN|20250701|12:06:54.710155|S|1|72.74|0|1
C|PSN|20250701|12:08:49.357140|S|2|72.85|0|2
C|PSN|20250701|12:10:05.212703|S|83|72.85|0|83
C|PSN|20250701|12:14:31.720261|S|12|72.89|0|12
C|PSN|20250701|12:16:41.793077|S|1|72.9|0|1
C|PSN|20250701|12:26:36.030816|S|81|72.9|0|81
C|PSN|20250701|12:26:36.030900|S|2|72.91|0|2
C|PSN|20250701|12:33:28.863102|S|100|72.67|0|100
C|PSN|20250701|12:36:09.349473|S|73|72.75|0|73
C|PSN|20250701|12:40:58.035907|S|1|72.66|0|1
C|PSN|20250701|12:43:43.534943|S|13|72.4|0|13
C|PSN|20250701|12:43:43.534983|S|63|72.41|0|63
C|PSN|20250701|12:43:43.534983|S|13|72.41|0|13
C|PSN|20250701|12:43:43.945975|S|1|72.44|0|1
C|PSN|20250701|12:43:44.937953|S|5|72.46|0|5
C|PSN|20250701|12:45:58.039083|S|1|72.36|0|1
C|PSN|20250701|12:48:56.707359|S|10|72.28|0|10
C|PSN|20250701|12:50:44.298462|S|20|72.36|0|20
C|PSN|20250701|12:50:56.111049|S|2|72.36|0|2
C|PSN|20250701|12:50:57.014421|S|1|72.36|0|1
C|PSN|20250701|12:50:57.390437|S|46|72.36|0|46
C|PSN|20250701|12:51:10.521890|S|75|72.4|0|75
C|PSN|20250701|12:53:25.292353|S|25|72.68|0|25
C|PSN|20250701|12:56:15.075217|S|7|72.66|0|7
C|PSN|20250701|12:56:46.393040|S|7|72.66|0|7
C|PSN|20250701|13:00:06.288584|S|7|72.5|0|7
C|PSN|20250701|13:00:12.904185|S|72|72.5|0|72
C|PSN|20250701|13:07:01.189740|S|3|72.61|0|3
C|PSN|20250701|13:08:22.392081|S|1|72.59|0|1
C|PSN|20250701|13:12:52.018568|S|5|72.64|0|5
C|PSN|20250701|13:12:52.019108|S|1|72.69|0|1
C|PSN|20250701|13:14:16.367323|S|5|72.67|0|5
C|PSN|20250701|13:14:46.771746|S|5|72.69|0|5
C|PSN|20250701|13:20:41.762555|S|1|72.67|0|1
C|PSN|20250701|13:20:58.074417|S|1|72.67|0|1
C|PSN|20250701|13:30:13.388225|S|49|72.73|0|49
C|PSN|20250701|13:30:13.388285|S|38|72.73|0|38
C|PSN|20250701|13:30:13.388361|S|13|72.73|0|13
C|PSN|20250701|13:30:54.410838|S|38|72.81|0|38
C|PSN|20250701|13:30:54.410907|S|38|72.81|0|38
C|PSN|20250701|13:30:54.410970|S|24|72.81|0|24
C|PSN|20250701|13:32:52.549233|S|85|72.85|0|85
C|PSN|20250701|13:32:55.554297|S|100|72.91|0|100
C|PSN|20250701|13:32:55.592910|S|1|72.92|0|1
C|PSN|20250701|13:37:09.701823|S|100|72.93|0|100
C|PSN|20250701|13:37:09.701823|S|100|72.92|0|100
C|PSN|20250701|13:40:12.603876|S|5|73|0|5
C|PSN|20250701|13:41:14.870224|S|21|73.07|0|21
C|PSN|20250701|13:41:20.367037|S|78|73.12|0|78
C|PSN|20250701|13:43:32.638321|S|3|73.05|0|3
C|PSN|20250701|13:43:32.638321|S|1|73.05|0|1
C|PSN|20250701|13:44:00.944379|S|3|73.02|0|3
C|PSN|20250701|13:44:00.944389|S|37|73.02|0|37
C|PSN|20250701|13:48:11.091269|S|14|72.92|0|14
C|PSN|20250701|13:53:15.269504|S|6|73.02|0|6
C|PSN|20250701|13:53:52.199186|S|100|72.99|0|100
C|PSN|20250701|13:59:48.133892|S|100|73.015|0|100
C|PSN|20250701|14:00:50.111246|S|50|73.04|0|50
C|PSN|20250701|14:05:35.334800|S|100|72.89|0|100
C|PSN|20250701|14:11:48.234042|S|1|73.06|0|1
C|PSN|20250701|14:19:12.310625|S|1|72.99|0|1
C|PSN|20250701|14:25:14.298285|S|1|72.88|0|1
C|PSN|20250701|14:30:09.507129|S|73|72.97|0|73
C|PSN|20250701|14:38:53.743927|S|2|72.94|0|2
C|PSN|20250701|14:53:52.354190|S|3|73.01|0|3
C|PSN|20250701|14:54:05.270548|S|5|73|0|5
C|PSN|20250701|14:54:24.581198|S|2|72.99|0|2
C|PSN|20250701|14:54:24.581199|S|1|72.99|0|1
C|PSN|20250701|15:03:31.567212|S|1|72.91|0|1
C|PSN|20250701|15:09:19.647525|S|23|72.94|0|23
C|PSN|20250701|15:15:05.929376|S|17|72.88|0|17
C|PSN|20250701|15:15:20.121749|S|74|72.97|0|74
C|PSN|20250701|15:29:08.869492|S|40|72.98|0|40
C|PSN|20250701|15:30:37.843493|S|99|73.03|0|99
C|PSN|20250701|15:30:37.843493|S|1|73.03|0|1
C|PSN|20250701|15:39:02.200864|S|1|72.85|0|1
C|PSN|20250701|15:44:32.124412|S|100|72.95|0|100
C|PSN|20250701|15:44:37.350875|S|100|72.955|0|100
C|PSN|20250701|15:46:53.755279|S|5|72.92|0|5
C|PSN|20250701|15:49:53.126547|S|43|72.8|0|43
C|PSN|20250701|15:49:53.127288|S|6|72.8|0|6
C|PSN|20250701|15:53:01.671260|S|68|72.85|0|68
C|PSN|20250701|15:53:01.671307|S|4|72.85|0|4
C|PSN|20250701|15:55:05.461973|S|70|72.8|0|70
C|PSN|20250701|15:56:00.233186|S|51|72.84|0|51
C|PSN|20250701|15:56:00.233186|S|69|72.85|0|69
C|PSN|20250701|15:56:35.435738|S|94|72.8|0|94
C|PSN|20250701|15:57:39.572612|S|100|72.79|0|100
C|PSN|20250701|15:58:00.274927|S|110|72.78|0|110
C|PSN|20250701|15:58:00.274945|S|23|72.78|0|23
C|PSN|20250701|15:58:24.545007|S|16|72.79|0|16
C|PSN|20250701|15:58:37.848725|S|50|72.78|0|50
C|PSN|20250701|15:58:38.004607|S|64|72.8|0|64
C|PSN|20250701|15:59:12.092916|S|56|72.82|0|56
C|PSN|20250701|15:59:12.702502|S|59|72.82|0|59
C|PSN|20250701|15:59:47.010747|S|100|72.785|0|100
C|PSN|20250701|15:59:47.845464|S|12|72.77|0|12
C|PSN|20250701|15:59:47.848012|S|100|72.77|0|100
C|PSN|20250701|15:59:47.914438|S|100|72.78|0|100
C|PSN|20250701|15:59:47.915528|S|2|72.77|0|2
C|PSN|20250701|15:59:51.770511|S|100|72.75|0|100
C|PSNL|20250701|09:34:45.901823|S|100|6.31|0|100
C|PSNL|20250701|10:20:05.026237|S|1|6.58|0|1
C|PSNL|20250701|10:32:08.118038|S|300|6.6|0|300
C|PSNL|20250701|10:32:08.118048|S|17|6.6|0|17
C|PSNL|20250701|10:45:01.482021|S|1|6.54|0|1
C|PSNL|20250701|10:45:01.482041|S|1|6.54|0|1
C|PSNL|20250701|10:46:11.762106|S|1|6.54|0|1
C|PSNL|20250701|12:14:25.372900|S|100|6.67|0|100
C|PSNL|20250701|12:25:53.150741|S|78|6.69|0|78
C|PSNL|20250701|13:01:56.155839|S|66|6.61|0|66
C|PSNL|20250701|14:03:55.191811|S|75|6.61|0|75
C|PSNL|20250701|14:26:47.214554|S|67|6.57|0|67
C|PSNL|20250701|14:26:47.215097|S|2|6.58|0|2
C|PSNL|20250701|15:36:01.430377|S|183|6.595|0|183
C|PSNL|20250701|15:39:56.586005|S|12|6.56|0|12
C|PSNL|20250701|15:47:30.947054|S|141|6.585|0|141
C|PSNL|20250701|15:51:10.059181|S|292|6.57|0|292
C|PSNL|20250701|15:51:10.059259|S|84|6.57|0|84
C|PSNL|20250701|15:51:37.049919|S|192|6.585|0|192
C|PSNY|20250701|09:47:44.723056|S|500|1.07|0|500
C|PSNY|20250701|09:51:32.925620|S|1|1.08|0|1
C|PSNY|20250701|09:51:32.925620|S|2|1.08|0|2
C|PSNY|20250701|09:55:41.523116|S|5|1.09|0|5
C|PSNY|20250701|09:55:41.523116|S|4|1.09|0|4
C|PSNY|20250701|09:55:41.523116|S|1000|1.09|0|1000
C|PSNY|20250701|09:55:41.523116|S|1453|1.085|0|1453
C|PSNY|20250701|09:55:41.523116|S|3|1.09|0|3
C|PSNY|20250701|09:55:41.523117|S|287|1.09|0|287
C|PSNY|20250701|09:55:41.523144|S|1166|1.09|0|1166
C|PSNY|20250701|09:55:41.531496|S|500|1.1|0|500
C|PSNY|20250701|09:56:25.644012|S|1|1.1|0|1
C|PSNY|20250701|09:56:49.791590|S|1000|1.1|0|1000
C|PSNY|20250701|09:56:49.793015|S|8|1.11|0|8
C|PSNY|20250701|10:13:17.597353|S|1|1.09|0|1
C|PSNY|20250701|10:14:30.688886|S|6|1.09|0|6
C|PSNY|20250701|10:14:30.688886|S|3|1.09|0|3
C|PSNY|20250701|10:44:34.527638|S|37|1.09|0|37
C|PSNY|20250701|10:44:34.530155|S|12|1.1|0|12
C|PSNY|20250701|10:44:34.530155|S|2|1.1|0|2
C|PSNY|20250701|11:15:45.006638|S|100|1.11|0|100
C|PSNY|20250701|11:25:50.807437|S|1|1.11|0|1
C|PSNY|20250701|11:25:50.807438|S|4|1.11|0|4
C|PSNY|20250701|11:25:50.807438|S|6|1.11|0|6
C|PSNY|20250701|11:25:50.807438|S|1|1.11|0|1
C|PSNY|20250701|11:25:50.807438|S|1|1.11|0|1
C|PSNY|20250701|11:25:50.807438|S|2|1.11|0|2
C|PSNY|20250701|11:25:50.807438|S|3|1.11|0|3
C|PSNY|20250701|12:03:29.628267|S|100|1.12|0|100
C|PSNY|20250701|12:16:41.823811|S|2200|1.135|0|2200
C|PSNY|20250701|15:46:37.502452|S|100|1.12|0|100
C|PSNY|20250701|15:46:37.502452|S|100|1.12|0|100
C|PSNY|20250701|15:46:37.502461|S|600|1.12|0|600
C|PSNY|20250701|15:46:37.502649|S|400|1.12|0|400
C|PSNY|20250701|15:56:38.569345|S|24|1.11|0|24
C|PSNY|20250701|15:56:39.024981|S|763|1.11|0|763
C|PSNY|20250701|15:56:50.514605|S|787|1.12|0|787
C|PSNY|20250701|15:57:12.489915|S|1|1.12|0|1
C|PSNY|20250701|15:57:13.177189|S|3|1.12|0|3
C|PSNY|20250701|15:57:14.138919|S|4|1.12|0|4
C|PSNY|20250701|15:57:15.029480|S|4|1.12|0|4
C|PSNY|20250701|15:57:15.703118|S|3|1.12|0|3
C|PSNY|20250701|15:57:38.750862|S|5|1.12|0|5
C|PSNY|20250701|15:57:39.848163|S|5|1.12|0|5
C|PSNY|20250701|15:57:40.507434|S|3|1.12|0|3
C|PSNY|20250701|15:57:41.129625|S|3|1.12|0|3
C|PSNY|20250701|15:57:42.048783|S|4|1.12|0|4
C|PSNY|20250701|15:57:42.890395|S|4|1.12|0|4
C|PSNY|20250701|15:57:43.850120|S|4|1.12|0|4
C|PSNY|20250701|15:57:45.773296|S|3|1.12|0|3
C|PSNY|20250701|15:57:48.130254|S|5|1.12|0|5
C|PSNY|20250701|15:57:49.129989|S|4|1.12|0|4
C|PSNY|20250701|15:57:50.130565|S|5|1.12|0|5
C|PSNY|20250701|15:57:50.825058|S|3|1.12|0|3
C|PSNY|20250701|15:57:51.835990|S|5|1.12|0|5
C|PSNY|20250701|15:57:52.946684|S|5|1.12|0|5
C|PSNY|20250701|15:57:54.028924|S|5|1.12|0|5
C|PSNY|20250701|15:57:55.082462|S|4|1.12|0|4
C|PSNY|20250701|15:57:56.129940|S|5|1.12|0|5
C|PSNY|20250701|15:57:57.129824|S|5|1.12|0|5
C|PSNY|20250701|15:57:58.130369|S|4|1.12|0|4
C|PSNY|20250701|15:57:59.012737|S|4|1.12|0|4
C|PSNY|20250701|15:57:59.597009|S|3|1.12|0|3
C|PSNY|20250701|15:58:00.892594|S|1000|1.13|0|1000
C|PSNY|20250701|15:58:00.892595|S|787|1.13|0|787
C|PSNY|20250701|15:59:18.128986|S|8|1.14|0|8
C|PSNY|20250701|15:59:19.358613|S|779|1.14|0|779
C|PSNY|20250701|15:59:23.937332|S|787|1.14|0|787
C|PSNY|20250701|15:59:23.939191|S|1000|1.14|0|1000
C|PSNY|20250701|15:59:23.940872|S|787|1.14|0|787
C|PSNY|20250701|15:59:24.042269|S|26|1.15|0|26
C|PSNY|20250701|15:59:24.042331|S|787|1.14|0|787
C|PSNY|20250701|15:59:24.043257|S|787|1.14|0|787
C|PSNY|20250701|15:59:30.496421|S|787|1.14|0|787
C|PSNY|20250701|15:59:30.496766|S|787|1.14|0|787
C|PSNY|20250701|15:59:30.497012|S|627|1.14|0|627
C|PSNY|20250701|15:59:30.497331|S|285|1.14|0|285
C|PSNY|20250701|15:59:45.358760|S|5500|1.15|0|5500
C|PSNY|20250701|15:59:45.358760|S|787|1.15|0|787
C|PSNY|20250701|15:59:45.359236|S|787|1.14|0|787
C|PSNY|20250701|15:59:45.361363|S|787|1.14|0|787
C|PSNY|20250701|15:59:51.082582|S|787|1.15|0|787
C|PSNY|20250701|15:59:55.252965|S|18|1.145|0|18
C|PSNY|20250701|15:59:57.732446|S|10|1.15|0|10
C|PSNY|20250701|15:59:57.832938|S|12|1.15|0|12
C|PSNY|20250701|15:59:57.933436|S|18|1.15|0|18
C|PSNY|20250701|15:59:58.033925|S|6|1.15|0|6
C|PSO|20250701|10:11:10.901024|S|2|15.07|0|2
C|PSO|20250701|10:12:10.234043|S|5|15.07|0|5
C|PSO|20250701|10:21:09.826547|S|1|15.08|0|1
C|PSO|20250701|10:45:12.830751|S|2|15.09|0|2
C|PSO|20250701|11:01:19.156503|S|1|15.07|0|1
C|PSO|20250701|11:26:56.597507|S|3|15.05|0|3
C|PSO|20250701|11:29:09.110116|S|5|15.05|0|5
C|PSO|20250701|11:31:22.948151|S|100|15.06|0|100
C|PSO|20250701|11:33:49.182934|S|100|15.06|0|100
C|PSO|20250701|11:33:59.412034|S|100|15.06|0|100
C|PSO|20250701|11:34:09.185174|S|100|15.06|0|100
C|PSO|20250701|11:34:30.631821|S|100|15.075|0|100
C|PSO|20250701|12:22:52.916116|S|20|15.07|0|20
C|PSO|20250701|12:25:37.312459|S|15|15.08|0|15
C|PSO|20250701|12:46:08.781247|S|100|15.08|0|100
C|PSO|20250701|13:37:44.736396|S|3|15.1|0|3
C|PSO|20250701|13:46:54.206169|S|80|15.11|0|80
C|PSO|20250701|15:45:53.603237|S|8|15.1|0|8
C|PSO|20250701|15:54:34.055988|S|200|15.1|0|200
C|PSO|20250701|15:54:34.057233|S|136|15.1|0|136
C|PSO|20250701|15:57:39.906600|S|26|15.11|0|26
C|PSO|20250701|15:57:39.907046|S|11|15.105|0|11
C|PSO|20250701|15:57:51.729768|S|174|15.11|0|174
C|PSO|20250701|15:57:51.730314|S|13|15.11|0|13
C|PSO|20250701|15:58:40.893701|S|26|15.105|0|26
C|PSO|20250701|15:59:47.536361|S|95|15.09|0|95
C|PSO|20250701|15:59:56.698080|S|127|15.09|0|127
C|PSO|20250701|15:59:57.663821|S|20|15.1|0|20
C|PSQ|20250701|09:30:03.964636|S|100|33.79|0|100
C|PSQ|20250701|09:30:09.845641|S|100|33.78|0|100
C|PSQ|20250701|09:30:10.557685|S|100|33.78|0|100
C|PSQ|20250701|09:30:12.770430|S|100|33.78|0|100
C|PSQ|20250701|09:30:17.550728|S|100|33.77|0|100
C|PSQ|20250701|09:30:18.473898|S|100|33.77|0|100
C|PSQ|20250701|09:30:23.003729|S|100|33.77|0|100
C|PSQ|20250701|09:30:23.027718|S|100|33.77|0|100
C|PSQ|20250701|09:30:23.241549|S|100|33.77|0|100
C|PSQ|20250701|09:30:24.056552|S|100|33.78|0|100
C|PSQ|20250701|09:30:26.042680|S|100|33.77|0|100
C|PSQ|20250701|09:30:26.721590|S|100|33.77|0|100
C|PSQ|20250701|09:30:27.454921|S|100|33.77|0|100
C|PSQ|20250701|09:30:33.167527|S|100|33.78|0|100
C|PSQ|20250701|09:30:36.737520|S|100|33.78|0|100
C|PSQ|20250701|09:30:45.249008|S|100|33.78|0|100
C|PSQ|20250701|09:31:00.186428|S|100|33.79|0|100
C|PSQ|20250701|09:31:01.042073|S|100|33.79|0|100
C|PSQ|20250701|09:31:01.354681|S|100|33.79|0|100
C|PSQ|20250701|09:31:19.609441|S|100|33.78|0|100
C|PSQ|20250701|09:31:21.316677|S|100|33.78|0|100
C|PSQ|20250701|09:31:24.530485|S|100|33.78|0|100
C|PSQ|20250701|09:31:25.939821|S|100|33.78|0|100
C|PSQ|20250701|09:31:30.959959|S|100|33.79|0|100
C|PSQ|20250701|09:31:33.768222|S|100|33.79|0|100
C|PSQ|20250701|09:31:38.606593|S|100|33.79|0|100
C|PSQ|20250701|09:31:41.932532|S|100|33.8|0|100
C|PSQ|20250701|09:31:42.427809|S|100|33.8|0|100
C|PSQ|20250701|09:31:42.483490|S|100|33.8|0|100
C|PSQ|20250701|09:31:42.784366|S|100|33.8|0|100
C|PSQ|20250701|09:31:43.538378|S|100|33.8|0|100
C|PSQ|20250701|09:32:08.915489|S|100|33.79|0|100
C|PSQ|20250701|09:32:09.610760|S|100|33.79|0|100
C|PSQ|20250701|09:32:10.636495|S|100|33.79|0|100
C|PSQ|20250701|09:32:15.959114|S|100|33.79|0|100
C|PSQ|20250701|09:32:21.068054|S|100|33.79|0|100
C|PSQ|20250701|09:32:22.057212|S|100|33.79|0|100
C|PSQ|20250701|09:32:24.230755|S|100|33.79|0|100
C|PSQ|20250701|09:32:24.723248|S|100|33.79|0|100
C|PSQ|20250701|09:32:25.053490|S|100|33.79|0|100
C|PSQ|20250701|09:32:30.048101|S|100|33.8|0|100
C|PSQ|20250701|09:32:31.754591|S|100|33.8|0|100
C|PSQ|20250701|09:32:34.108109|S|100|33.8|0|100
C|PSQ|20250701|09:32:43.994983|S|100|33.79|0|100
C|PSQ|20250701|09:32:45.401498|S|100|33.79|0|100
C|PSQ|20250701|09:32:46.141211|S|100|33.79|0|100
C|PSQ|20250701|09:32:47.743216|S|100|33.78|0|100
C|PSQ|20250701|09:32:48.480304|S|100|33.78|0|100
C|PSQ|20250701|09:32:49.645813|S|100|33.78|0|100
C|PSQ|20250701|09:32:50.212629|S|100|33.78|0|100
C|PSQ|20250701|09:33:12.256246|S|100|33.79|0|100
C|PSQ|20250701|09:33:12.453670|S|100|33.79|0|100
C|PSQ|20250701|09:33:12.985650|S|100|33.79|0|100
C|PSQ|20250701|09:33:17.917423|S|100|33.79|0|100
C|PSQ|20250701|09:33:23.447122|S|100|33.78|0|100
C|PSQ|20250701|09:33:26.056217|S|100|33.78|0|100
C|PSQ|20250701|09:33:26.905766|S|100|33.78|0|100
C|PSQ|20250701|09:33:28.091332|S|100|33.78|0|100
C|PSQ|20250701|09:33:30.201053|S|100|33.78|0|100
C|PSQ|20250701|09:33:39.076946|S|100|33.77|0|100
C|PSQ|20250701|09:33:48.078051|S|100|33.78|0|100
C|PSQ|20250701|09:34:00.613184|S|100|33.78|0|100
C|PSQ|20250701|09:34:07.640423|S|100|33.78|0|100
C|PSQ|20250701|09:34:09.695449|S|100|33.78|0|100
C|PSQ|20250701|09:34:11.576718|S|100|33.78|0|100
C|PSQ|20250701|09:34:16.300257|S|100|33.78|0|100
C|PSQ|20250701|09:34:29.871657|S|100|33.79|0|100
C|PSQ|20250701|09:34:41.902130|S|100|33.79|0|100
C|PSQ|20250701|09:34:42.795604|S|100|33.79|0|100
C|PSQ|20250701|09:34:50.641855|S|100|33.8|0|100
C|PSQ|20250701|09:35:00.060816|S|100|33.79|0|100
C|PSQ|20250701|09:35:00.163501|S|100|33.79|0|100
C|PSQ|20250701|09:35:01.450756|S|100|33.79|0|100
C|PSQ|20250701|09:35:02.142267|S|100|33.79|0|100
C|PSQ|20250701|09:35:03.002693|S|100|33.79|0|100
C|PSQ|20250701|09:35:15.321436|S|100|33.8|0|100
C|PSQ|20250701|09:35:20.048460|S|100|33.8|0|100
C|PSQ|20250701|09:35:25.097134|S|100|33.79|0|100
C|PSQ|20250701|09:35:25.179761|S|100|33.79|0|100
C|PSQ|20250701|09:35:25.868736|S|100|33.79|0|100
C|PSQ|20250701|09:35:26.056193|S|100|33.79|0|100
C|PSQ|20250701|09:35:26.288861|S|100|33.79|0|100
C|PSQ|20250701|09:35:28.820928|S|100|33.79|0|100
C|PSQ|20250701|09:35:46.149302|S|100|33.79|0|100
C|PSQ|20250701|09:35:48.581962|S|100|33.79|0|100
C|PSQ|20250701|09:35:48.583905|S|100|33.79|0|100
C|PSQ|20250701|09:35:48.651055|S|100|33.79|0|100
C|PSQ|20250701|09:35:53.026503|S|100|33.79|0|100
C|PSQ|20250701|09:35:53.604475|S|100|33.79|0|100
C|PSQ|20250701|09:35:54.062346|S|100|33.79|0|100
C|PSQ|20250701|09:35:59.333779|S|100|33.79|0|100
C|PSQ|20250701|09:35:59.487329|S|100|33.79|0|100
C|PSQ|20250701|09:36:05.320240|S|100|33.79|0|100
C|PSQ|20250701|09:36:09.309028|S|100|33.79|0|100
C|PSQ|20250701|09:36:22.023646|S|100|33.79|0|100
C|PSQ|20250701|09:36:24.509499|S|100|33.79|0|100
C|PSQ|20250701|09:36:24.509727|S|100|33.79|0|100
C|PSQ|20250701|09:36:34.270339|S|100|33.77|0|100
C|PSQ|20250701|09:36:39.513003|S|100|33.77|0|100
C|PSQ|20250701|09:36:48.134511|S|100|33.78|0|100
C|PSQ|20250701|09:36:57.803153|S|100|33.78|0|100
C|PSQ|20250701|09:36:58.460678|S|100|33.78|0|100
C|PSQ|20250701|09:37:10.821436|S|100|33.79|0|100
C|PSQ|20250701|09:37:12.770432|S|100|33.79|0|100
C|PSQ|20250701|09:37:14.729694|S|100|33.79|0|100
C|PSQ|20250701|09:37:18.210797|S|100|33.79|0|100
C|PSQ|20250701|09:37:20.621450|S|100|33.79|0|100
C|PSQ|20250701|09:37:26.377005|S|100|33.79|0|100
C|PSQ|20250701|09:37:32.371512|S|100|33.8|0|100
C|PSQ|20250701|09:37:32.495749|S|100|33.8|0|100
C|PSQ|20250701|09:37:47.163284|S|100|33.79|0|100
C|PSQ|20250701|09:37:55.072218|S|100|33.8|0|100
C|PSQ|20250701|09:37:55.100490|S|100|33.8|0|100
C|PSQ|20250701|09:38:03.588450|S|100|33.79|0|100
C|PSQ|20250701|09:38:06.150826|S|100|33.8|0|100
C|PSQ|20250701|09:38:11.388905|S|100|33.8|0|100
C|PSQ|20250701|09:38:11.809043|S|100|33.8|0|100
C|PSQ|20250701|09:38:35.688693|S|100|33.78|0|100
C|PSQ|20250701|09:38:36.113777|S|100|33.78|0|100
C|PSQ|20250701|09:38:36.582022|S|100|33.78|0|100
C|PSQ|20250701|09:38:39.021302|S|100|33.78|0|100
C|PSQ|20250701|09:39:28.932473|S|100|33.79|0|100
C|PSQ|20250701|09:39:29.400151|S|100|33.79|0|100
C|PSQ|20250701|09:39:37.517434|S|100|33.79|0|100
C|PSQ|20250701|09:40:02.946938|S|100|33.78|0|100
C|PSQ|20250701|09:40:04.012439|S|100|33.78|0|100
C|PSQ|20250701|09:40:29.193942|S|100|33.78|0|100
C|PSQ|20250701|09:41:21.380784|S|100|33.78|0|100
C|PSQ|20250701|09:41:49.689557|S|100|33.79|0|100
C|PSQ|20250701|09:41:54.326478|S|100|33.79|0|100
C|PSQ|20250701|09:41:57.461225|S|100|33.79|0|100
C|PSQ|20250701|09:42:20.890262|S|100|33.79|0|100
C|PSQ|20250701|09:42:25.722429|S|100|33.79|0|100
C|PSQ|20250701|09:42:38.150265|S|100|33.8|0|100
C|PSQ|20250701|09:42:58.119148|S|100|33.8|0|100
C|PSQ|20250701|09:43:24.482979|S|100|33.8|0|100
C|PSQ|20250701|09:43:36.627159|S|100|33.81|0|100
C|PSQ|20250701|09:43:50.223921|S|100|33.82|0|100
C|PSQ|20250701|09:44:03.460396|S|100|33.82|0|100
C|PSQ|20250701|09:47:53.814720|S|100|33.79|0|100
C|PSQ|20250701|09:47:54.335268|S|100|33.79|0|100
C|PSQ|20250701|09:47:56.202524|S|100|33.79|0|100
C|PSQ|20250701|09:48:02.521612|S|100|33.79|0|100
C|PSQ|20250701|09:48:03.125099|S|100|33.79|0|100
C|PSQ|20250701|09:48:39.453270|S|100|33.79|0|100
C|PSQ|20250701|09:48:45.992022|S|100|33.79|0|100
C|PSQ|20250701|09:48:58.407989|S|100|33.77|0|100
C|PSQ|20250701|09:48:58.441980|S|100|33.77|0|100
C|PSQ|20250701|09:48:58.513174|S|100|33.77|0|100
C|PSQ|20250701|09:48:59.034090|S|100|33.77|0|100
C|PSQ|20250701|09:49:01.910773|S|100|33.78|0|100
C|PSQ|20250701|09:49:28.350116|S|100|33.77|0|100
C|PSQ|20250701|09:49:28.604533|S|100|33.77|0|100
C|PSQ|20250701|09:49:29.307662|S|100|33.77|0|100
C|PSQ|20250701|09:49:30.646479|S|100|33.77|0|100
C|PSQ|20250701|09:49:32.388135|S|100|33.77|0|100
C|PSQ|20250701|09:49:33.214278|S|100|33.77|0|100
C|PSQ|20250701|09:49:33.221221|S|100|33.77|0|100
C|PSQ|20250701|09:49:34.261541|S|100|33.77|0|100
C|PSQ|20250701|09:49:34.655209|S|100|33.77|0|100
C|PSQ|20250701|09:49:35.332752|S|100|33.77|0|100
C|PSQ|20250701|09:49:37.993725|S|100|33.77|0|100
C|PSQ|20250701|09:49:41.205447|S|100|33.77|0|100
C|PSQ|20250701|09:49:42.066816|S|100|33.77|0|100
C|PSQ|20250701|09:49:43.186577|S|100|33.77|0|100
C|PSQ|20250701|09:49:44.105441|S|100|33.77|0|100
C|PSQ|20250701|09:49:44.833580|S|100|33.77|0|100
C|PSQ|20250701|09:50:37.731845|S|100|33.77|0|100
C|PSQ|20250701|09:50:48.747804|S|100|33.76|0|100
C|PSQ|20250701|09:51:05.533200|S|100|33.76|0|100
C|PSQ|20250701|09:51:09.983499|S|100|33.76|0|100
C|PSQ|20250701|09:51:35.967583|S|100|33.75|0|100
C|PSQ|20250701|09:51:47.219132|S|100|33.75|0|100
C|PSQ|20250701|09:52:08.353313|S|100|33.75|0|100
C|PSQ|20250701|09:52:28.423058|S|100|33.76|0|100
C|PSQ|20250701|09:52:32.468750|S|100|33.76|0|100
C|PSQ|20250701|09:52:38.196440|S|100|33.76|0|100
C|PSQ|20250701|09:52:39.809322|S|100|33.76|0|100
C|PSQ|20250701|09:52:53.437401|S|100|33.76|0|100
C|PSQ|20250701|09:52:55.604367|S|100|33.76|0|100
C|PSQ|20250701|09:53:07.845174|S|100|33.76|0|100
C|PSQ|20250701|09:53:07.957806|S|100|33.76|0|100
C|PSQ|20250701|09:54:00.454261|S|100|33.75|0|100
C|PSQ|20250701|09:54:01.172590|S|100|33.75|0|100
C|PSQ|20250701|09:54:07.844802|S|100|33.75|0|100
C|PSQ|20250701|09:54:07.948301|S|100|33.75|0|100
C|PSQ|20250701|09:54:09.268317|S|100|33.75|0|100
C|PSQ|20250701|09:54:20.432565|S|100|33.76|0|100
C|PSQ|20250701|09:54:20.447881|S|100|33.76|0|100
C|PSQ|20250701|09:54:48.793919|S|100|33.76|0|100
C|PSQ|20250701|09:54:48.816227|S|90|33.76|0|90
C|PSQ|20250701|09:54:48.816477|S|100|33.76|0|100
C|PSQ|20250701|09:54:54.890688|S|100|33.76|0|100
C|PSQ|20250701|09:54:57.785789|S|100|33.76|0|100
C|PSQ|20250701|09:55:00.622241|S|100|33.76|0|100
C|PSQ|20250701|09:55:28.923597|S|100|33.77|0|100
C|PSQ|20250701|09:55:28.932124|S|100|33.77|0|100
C|PSQ|20250701|09:55:31.584595|S|100|33.77|0|100
C|PSQ|20250701|09:55:40.482758|S|100|33.77|0|100
C|PSQ|20250701|09:56:12.159042|S|100|33.76|0|100
C|PSQ|20250701|09:56:29.038577|S|100|33.76|0|100
C|PSQ|20250701|09:57:08.201583|S|100|33.78|0|100
C|PSQ|20250701|09:57:09.167532|S|100|33.78|0|100
C|PSQ|20250701|10:00:59.564986|S|100|33.78|0|100
C|PSQ|20250701|10:01:01.444705|S|100|33.78|0|100
C|PSQ|20250701|10:01:26.977140|S|100|33.77|0|100
C|PSQ|20250701|10:02:01.712103|S|100|33.78|0|100
C|PSQ|20250701|10:02:17.807760|S|100|33.78|0|100
C|PSQ|20250701|10:02:28.491422|S|100|33.78|0|100
C|PSQ|20250701|10:04:42.413705|S|100|33.79|0|100
C|PSQ|20250701|10:04:55.857889|S|100|33.8|0|100
C|PSQ|20250701|10:06:00.907643|S|100|33.77|0|100
C|PSQ|20250701|10:08:53.775408|S|29|33.78|0|29
C|PSQ|20250701|10:10:02.768075|S|100|33.8|0|100
C|PSQ|20250701|10:10:11.624665|S|100|33.8|0|100
C|PSQ|20250701|10:10:12.943259|S|100|33.8|0|100
C|PSQ|20250701|10:10:18.814714|S|100|33.8|0|100
C|PSQ|20250701|10:10:26.735379|S|100|33.81|0|100
C|PSQ|20250701|10:10:31.732212|S|100|33.81|0|100
C|PSQ|20250701|10:10:34.667089|S|600|33.81|0|600
C|PSQ|20250701|10:11:01.357959|S|100|33.81|0|100
C|PSQ|20250701|10:11:15.864365|S|100|33.8|0|100
C|PSQ|20250701|10:11:15.864431|S|300|33.8|0|300
C|PSQ|20250701|10:11:15.864500|S|100|33.8|0|100
C|PSQ|20250701|10:11:15.864553|S|200|33.8|0|200
C|PSQ|20250701|10:11:15.864612|S|200|33.8|0|200
C|PSQ|20250701|10:11:15.865016|S|100|33.8|0|100
C|PSQ|20250701|10:11:24.499268|S|100|33.8|0|100
C|PSQ|20250701|10:11:38.240579|S|200|33.8|0|200
C|PSQ|20250701|10:11:38.240629|S|100|33.8|0|100
C|PSQ|20250701|10:11:38.240645|S|200|33.8|0|200
C|PSQ|20250701|10:12:00.803091|S|400|33.8|0|400
C|PSQ|20250701|10:12:17.384922|S|100|33.79|0|100
C|PSQ|20250701|10:12:17.384974|S|100|33.79|0|100
C|PSQ|20250701|10:12:17.384982|S|100|33.79|0|100
C|PSQ|20250701|10:12:17.385012|S|100|33.79|0|100
C|PSQ|20250701|10:12:17.385033|S|100|33.79|0|100
C|PSQ|20250701|10:12:17.385055|S|100|33.79|0|100
C|PSQ|20250701|10:12:42.402037|S|29|33.78|0|29
C|PSQ|20250701|10:12:42.402037|S|600|33.78|0|600
C|PSQ|20250701|10:12:51.351010|S|100|33.78|0|100
C|PSQ|20250701|10:13:34.964649|S|100|33.77|0|100
C|PSQ|20250701|10:13:55.373304|S|100|33.76|0|100
C|PSQ|20250701|10:14:25.407194|S|100|33.76|0|100
C|PSQ|20250701|10:15:08.178173|S|100|33.76|0|100
C|PSQ|20250701|10:15:08.979365|S|100|33.76|0|100
C|PSQ|20250701|10:15:09.932838|S|100|33.76|0|100
C|PSQ|20250701|10:15:14.464591|S|1600|33.74|0|1600
C|PSQ|20250701|10:15:14.464592|S|100|33.74|0|100
C|PSQ|20250701|10:15:14.465434|S|2400|33.73|0|2400
C|PSQ|20250701|10:15:20.697576|S|100|33.75|0|100
C|PSQ|20250701|10:15:43.592100|S|100|33.74|0|100
C|PSQ|20250701|10:15:53.027975|S|200|33.74|0|200
C|PSQ|20250701|10:16:29.970947|S|100|33.74|0|100
C|PSQ|20250701|10:16:51.424211|S|100|33.74|0|100
C|PSQ|20250701|10:16:53.043084|S|100|33.74|0|100
C|PSQ|20250701|10:17:05.892863|S|100|33.74|0|100
C|PSQ|20250701|10:17:10.830583|S|100|33.74|0|100
C|PSQ|20250701|10:17:13.444878|S|100|33.74|0|100
C|PSQ|20250701|10:17:25.959060|S|100|33.74|0|100
C|PSQ|20250701|10:17:48.146711|S|100|33.74|0|100
C|PSQ|20250701|10:17:50.189258|S|100|33.74|0|100
C|PSQ|20250701|10:18:42.309265|S|100|33.75|0|100
C|PSQ|20250701|10:19:08.416537|S|100|33.76|0|100
C|PSQ|20250701|10:19:11.543555|S|100|33.76|0|100
C|PSQ|20250701|10:19:36.258401|S|100|33.76|0|100
C|PSQ|20250701|10:19:50.064286|S|100|33.76|0|100
C|PSQ|20250701|10:19:50.986763|S|100|33.76|0|100
C|PSQ|20250701|10:19:58.073785|S|100|33.76|0|100
C|PSQ|20250701|10:20:14.456291|S|100|33.77|0|100
C|PSQ|20250701|10:21:00.703203|S|100|33.77|0|100
C|PSQ|20250701|10:21:03.234008|S|100|33.77|0|100
C|PSQ|20250701|10:21:26.160308|S|100|33.78|0|100
C|PSQ|20250701|10:21:33.810585|S|100|33.78|0|100
C|PSQ|20250701|10:21:40.969900|S|100|33.79|0|100
C|PSQ|20250701|10:21:41.597066|S|100|33.79|0|100
C|PSQ|20250701|10:21:42.609443|S|100|33.79|0|100
C|PSQ|20250701|10:22:08.053991|S|2300|33.83|0|2300
C|PSQ|20250701|10:22:57.056852|S|100|33.81|0|100
C|PSQ|20250701|10:23:01.203308|S|100|33.81|0|100
C|PSQ|20250701|10:23:07.138286|S|100|33.82|0|100
C|PSQ|20250701|10:23:07.529349|S|100|33.82|0|100
C|PSQ|20250701|10:23:44.529832|S|100|33.81|0|100
C|PSQ|20250701|10:24:12.463500|S|100|33.8|0|100
C|PSQ|20250701|10:24:14.695346|S|100|33.8|0|100
C|PSQ|20250701|10:24:15.650650|S|100|33.8|0|100
C|PSQ|20250701|10:24:23.413406|S|100|33.8|0|100
C|PSQ|20250701|10:25:01.172972|S|100|33.81|0|100
C|PSQ|20250701|10:25:11.232980|S|100|33.81|0|100
C|PSQ|20250701|10:26:20.739372|S|100|33.83|0|100
C|PSQ|20250701|10:26:22.395999|S|100|33.84|0|100
C|PSQ|20250701|10:26:42.928415|S|100|33.84|0|100
C|PSQ|20250701|10:26:47.881313|S|100|33.84|0|100
C|PSQ|20250701|10:27:00.696283|S|100|33.84|0|100
C|PSQ|20250701|10:27:03.766782|S|1000|33.84|0|1000
C|PSQ|20250701|10:27:13.439289|S|100|33.85|0|100
C|PSQ|20250701|10:27:13.976781|S|100|33.85|0|100
C|PSQ|20250701|10:27:14.528916|S|100|33.85|0|100
C|PSQ|20250701|10:27:16.744111|S|100|33.85|0|100
C|PSQ|20250701|10:27:19.569994|S|100|33.85|0|100
C|PSQ|20250701|10:27:19.878705|S|100|33.86|0|100
C|PSQ|20250701|10:27:21.741184|S|100|33.85|0|100
C|PSQ|20250701|10:27:45.197784|S|100|33.85|0|100
C|PSQ|20250701|10:27:49.885086|S|100|33.85|0|100
C|PSQ|20250701|10:27:50.175038|S|100|33.85|0|100
C|PSQ|20250701|10:27:53.306763|S|100|33.85|0|100
C|PSQ|20250701|10:28:00.031421|S|100|33.85|0|100
C|PSQ|20250701|10:28:00.031547|S|100|33.85|0|100
C|PSQ|20250701|10:28:07.380750|S|100|33.85|0|100
C|PSQ|20250701|10:28:09.127630|S|100|33.85|0|100
C|PSQ|20250701|10:28:10.119167|S|100|33.85|0|100
C|PSQ|20250701|10:28:10.340448|S|100|33.85|0|100
C|PSQ|20250701|10:29:08.132055|S|100|33.86|0|100
C|PSQ|20250701|10:29:11.497823|S|100|33.86|0|100
C|PSQ|20250701|10:29:15.514106|S|100|33.86|0|100
C|PSQ|20250701|10:29:16.441823|S|100|33.86|0|100
C|PSQ|20250701|10:29:24.105966|S|100|33.86|0|100
C|PSQ|20250701|10:29:38.847445|S|100|33.85|0|100
C|PSQ|20250701|10:30:00.433733|S|100|33.85|0|100
C|PSQ|20250701|10:30:28.577738|S|100|33.85|0|100
C|PSQ|20250701|10:30:30.278739|S|100|33.85|0|100
C|PSQ|20250701|10:30:46.620953|S|100|33.84|0|100
C|PSQ|20250701|10:31:05.699813|S|100|33.84|0|100
C|PSQ|20250701|10:31:13.825946|S|100|33.85|0|100
C|PSQ|20250701|10:32:00.684736|S|100|33.83|0|100
C|PSQ|20250701|10:32:01.157714|S|100|33.83|0|100
C|PSQ|20250701|10:32:04.571139|S|100|33.83|0|100
C|PSQ|20250701|10:32:24.161446|S|100|33.83|0|100
C|PSQ|20250701|10:33:04.194397|S|100|33.84|0|100
C|PSQ|20250701|10:33:04.309311|S|100|33.84|0|100
C|PSQ|20250701|10:33:14.610425|S|100|33.85|0|100
C|PSQ|20250701|10:33:19.522550|S|100|33.86|0|100
C|PSQ|20250701|10:33:27.880221|S|100|33.87|0|100
C|PSQ|20250701|10:34:01.021063|S|100|33.88|0|100
C|PSQ|20250701|10:34:01.377732|S|100|33.88|0|100
C|PSQ|20250701|10:34:13.148511|S|100|33.88|0|100
C|PSQ|20250701|10:34:20.323945|S|100|33.89|0|100
C|PSQ|20250701|10:34:27.435350|S|100|33.89|0|100
C|PSQ|20250701|10:34:42.320432|S|100|33.89|0|100
C|PSQ|20250701|10:34:43.007830|S|100|33.89|0|100
C|PSQ|20250701|10:35:23.287358|S|100|33.88|0|100
C|PSQ|20250701|10:35:31.718901|S|100|33.87|0|100
C|PSQ|20250701|10:35:49.266384|S|100|33.87|0|100
C|PSQ|20250701|10:35:51.492828|S|100|33.87|0|100
C|PSQ|20250701|10:35:59.248344|S|100|33.87|0|100
C|PSQ|20250701|10:36:05.420714|S|100|33.87|0|100
C|PSQ|20250701|10:36:15.729660|S|100|33.87|0|100
C|PSQ|20250701|10:36:24.047628|S|100|33.87|0|100
C|PSQ|20250701|10:36:41.300238|S|100|33.88|0|100
C|PSQ|20250701|10:36:49.423975|S|7|33.88|0|7
C|PSQ|20250701|10:36:53.778680|S|100|33.88|0|100
C|PSQ|20250701|10:37:01.450616|S|100|33.89|0|100
C|PSQ|20250701|10:37:01.450628|S|48|33.89|0|48
C|PSQ|20250701|10:37:05.925862|S|48|33.89|0|48
C|PSQ|20250701|10:37:10.387717|S|100|33.9|0|100
C|PSQ|20250701|10:37:41.710560|S|100|33.91|0|100
C|PSQ|20250701|10:37:41.733206|S|100|33.91|0|100
C|PSQ|20250701|10:38:01.635137|S|100|33.91|0|100
C|PSQ|20250701|10:38:02.008833|S|50|33.91|0|50
C|PSQ|20250701|10:38:02.008834|S|50|33.91|0|50
C|PSQ|20250701|10:38:04.518034|S|100|33.91|0|100
C|PSQ|20250701|10:38:15.634978|S|50|33.9|0|50
C|PSQ|20250701|10:38:15.640221|S|50|33.9|0|50
C|PSQ|20250701|10:39:37.496213|S|100|33.91|0|100
C|PSQ|20250701|10:39:50.661783|S|100|33.91|0|100
C|PSQ|20250701|10:39:51.394058|S|400|33.92|0|400
C|PSQ|20250701|10:39:51.395307|S|50|33.92|0|50
C|PSQ|20250701|10:39:51.395569|S|50|33.92|0|50
C|PSQ|20250701|10:40:13.288413|S|100|33.92|0|100
C|PSQ|20250701|10:40:19.050962|S|100|33.92|0|100
C|PSQ|20250701|10:40:39.087261|S|75|33.92|0|75
C|PSQ|20250701|10:40:39.899204|S|100|33.93|0|100
C|PSQ|20250701|10:40:40.465572|S|100|33.93|0|100
C|PSQ|20250701|10:41:00.207481|S|100|33.93|0|100
C|PSQ|20250701|10:41:01.805666|S|200|33.93|0|200
C|PSQ|20250701|10:41:10.458700|S|50|33.92|0|50
C|PSQ|20250701|10:41:19.900117|S|100|33.93|0|100
C|PSQ|20250701|10:41:20.216072|S|100|33.93|0|100
C|PSQ|20250701|10:41:41.389835|S|100|33.93|0|100
C|PSQ|20250701|10:42:11.251960|S|400|33.93|0|400
C|PSQ|20250701|10:42:19.194238|S|100|33.93|0|100
C|PSQ|20250701|10:42:25.669325|S|100|33.94|0|100
C|PSQ|20250701|10:42:29.819279|S|100|33.94|0|100
C|PSQ|20250701|10:42:31.589200|S|100|33.94|0|100
C|PSQ|20250701|10:42:39.951673|S|100|33.94|0|100
C|PSQ|20250701|10:42:40.661696|S|100|33.94|0|100
C|PSQ|20250701|10:42:45.942706|S|100|33.94|0|100
C|PSQ|20250701|10:43:21.541950|S|50|33.92|0|50
C|PSQ|20250701|10:43:21.541961|S|50|33.92|0|50
C|PSQ|20250701|10:43:21.753493|S|100|33.92|0|100
C|PSQ|20250701|10:43:22.936868|S|100|33.92|0|100
C|PSQ|20250701|10:43:36.792740|S|100|33.93|0|100
C|PSQ|20250701|10:44:08.466759|S|100|33.92|0|100
C|PSQ|20250701|10:44:32.815108|S|100|33.93|0|100
C|PSQ|20250701|10:45:00.877025|S|100|33.93|0|100
C|PSQ|20250701|10:45:16.959401|S|75|33.93|0|75
C|PSQ|20250701|10:45:16.959464|S|25|33.93|0|25
C|PSQ|20250701|10:45:18.482226|S|100|33.93|0|100
C|PSQ|20250701|10:45:21.939077|S|100|33.94|0|100
C|PSQ|20250701|10:46:17.526686|S|100|33.95|0|100
C|PSQ|20250701|10:46:18.537191|S|100|33.95|0|100
C|PSQ|20250701|10:46:41.180465|S|100|33.96|0|100
C|PSQ|20250701|10:46:43.411589|S|100|33.97|0|100
C|PSQ|20250701|10:47:02.097762|S|100|33.96|0|100
C|PSQ|20250701|10:47:08.262735|S|100|33.95|0|100
C|PSQ|20250701|10:47:14.120243|S|100|33.95|0|100
C|PSQ|20250701|10:47:41.450075|S|100|33.94|0|100
C|PSQ|20250701|10:47:48.106519|S|100|33.94|0|100
C|PSQ|20250701|10:47:50.952992|S|100|33.94|0|100
C|PSQ|20250701|10:48:06.633680|S|75|33.93|0|75
C|PSQ|20250701|10:48:06.634255|S|25|33.93|0|25
C|PSQ|20250701|10:48:21.427093|S|100|33.92|0|100
C|PSQ|20250701|10:48:33.485782|S|100|33.92|0|100
C|PSQ|20250701|10:48:37.299030|S|75|33.92|0|75
C|PSQ|20250701|10:48:37.299046|S|25|33.92|0|25
C|PSQ|20250701|10:48:40.191502|S|75|33.92|0|75
C|PSQ|20250701|10:48:41.243301|S|75|33.92|0|75
C|PSQ|20250701|10:48:50.763159|S|100|33.93|0|100
C|PSQ|20250701|10:48:51.183619|S|50|33.93|0|50
C|PSQ|20250701|10:48:51.183634|S|50|33.93|0|50
C|PSQ|20250701|10:48:52.097171|S|100|33.93|0|100
C|PSQ|20250701|10:49:01.259898|S|100|33.93|0|100
C|PSQ|20250701|10:49:04.447081|S|100|33.93|0|100
C|PSQ|20250701|10:49:08.421529|S|100|33.93|0|100
C|PSQ|20250701|10:49:09.582992|S|100|33.93|0|100
C|PSQ|20250701|10:49:11.835489|S|100|33.93|0|100
C|PSQ|20250701|10:49:11.859478|S|100|33.93|0|100
C|PSQ|20250701|10:49:14.266305|S|100|33.93|0|100
C|PSQ|20250701|10:49:40.138425|S|75|33.94|0|75
C|PSQ|20250701|10:49:47.558182|S|100|33.94|0|100
C|PSQ|20250701|10:50:03.568936|S|75|33.94|0|75
C|PSQ|20250701|10:50:03.569338|S|25|33.94|0|25
C|PSQ|20250701|10:50:16.039393|S|100|33.94|0|100
C|PSQ|20250701|10:50:19.227922|S|75|33.94|0|75
C|PSQ|20250701|10:50:31.632439|S|75|33.94|0|75
C|PSQ|20250701|10:50:40.612872|S|100|33.93|0|100
C|PSQ|20250701|10:50:46.096929|S|100|33.93|0|100
C|PSQ|20250701|10:50:49.925607|S|100|33.93|0|100
C|PSQ|20250701|10:50:54.032220|S|100|33.92|0|100
C|PSQ|20250701|10:50:56.286250|S|100|33.92|0|100
C|PSQ|20250701|10:51:26.177711|S|100|33.93|0|100
C|PSQ|20250701|10:51:47.963872|S|50|33.93|0|50
C|PSQ|20250701|10:51:47.963894|S|50|33.93|0|50
C|PSQ|20250701|10:51:49.240323|S|100|33.93|0|100
C|PSQ|20250701|10:51:53.839742|S|100|33.93|0|100
C|PSQ|20250701|10:51:59.849152|S|1700|33.92|0|1700
C|PSQ|20250701|10:52:50.996234|S|100|33.94|0|100
C|PSQ|20250701|10:52:52.418035|S|100|33.94|0|100
C|PSQ|20250701|10:53:11.131700|S|100|33.93|0|100
C|PSQ|20250701|10:53:11.724359|S|75|33.93|0|75
C|PSQ|20250701|10:53:11.724360|S|25|33.93|0|25
C|PSQ|20250701|10:53:12.262814|S|100|33.93|0|100
C|PSQ|20250701|10:53:29.765510|S|100|33.94|0|100
C|PSQ|20250701|10:53:29.791705|S|100|33.94|0|100
C|PSQ|20250701|10:53:37.391999|S|75|33.94|0|75
C|PSQ|20250701|10:53:44.054543|S|75|33.94|0|75
C|PSQ|20250701|10:53:49.466325|S|100|33.94|0|100
C|PSQ|20250701|10:53:50.434763|S|100|33.94|0|100
C|PSQ|20250701|10:53:58.015623|S|75|33.94|0|75
C|PSQ|20250701|10:54:11.368581|S|100|33.94|0|100
C|PSQ|20250701|10:54:16.156007|S|100|33.93|0|100
C|PSQ|20250701|10:54:30.777248|S|100|33.94|0|100
C|PSQ|20250701|10:54:45.038036|S|100|33.94|0|100
C|PSQ|20250701|10:54:45.510843|S|100|33.94|0|100
C|PSQ|20250701|10:54:47.182532|S|100|33.94|0|100
C|PSQ|20250701|10:55:09.994874|S|100|33.94|0|100
C|PSQ|20250701|10:55:25.030473|S|100|33.94|0|100
C|PSQ|20250701|10:56:16.280327|S|100|33.95|0|100
C|PSQ|20250701|10:56:34.729201|S|100|33.95|0|100
C|PSQ|20250701|10:56:35.839403|S|100|33.95|0|100
C|PSQ|20250701|10:58:36.421529|S|100|33.97|0|100
C|PSQ|20250701|10:58:43.135930|S|100|33.98|0|100
C|PSQ|20250701|10:58:45.887836|S|100|33.98|0|100
C|PSQ|20250701|10:59:32.438773|S|100|33.97|0|100
C|PSQ|20250701|10:59:32.990545|S|100|33.97|0|100
C|PSQ|20250701|10:59:39.842901|S|100|33.97|0|100
C|PSQ|20250701|10:59:47.418096|S|100|33.97|0|100
C|PSQ|20250701|11:00:03.014574|S|100|33.96|0|100
C|PSQ|20250701|11:00:05.474000|S|100|33.96|0|100
C|PSQ|20250701|11:00:09.602932|S|100|33.96|0|100
C|PSQ|20250701|11:00:10.325626|S|100|33.96|0|100
C|PSQ|20250701|11:00:19.271498|S|100|33.97|0|100
C|PSQ|20250701|11:00:19.885683|S|100|33.97|0|100
C|PSQ|20250701|11:00:23.104801|S|100|33.97|0|100
C|PSQ|20250701|11:00:24.629250|S|100|33.97|0|100
C|PSQ|20250701|11:00:26.148046|S|100|33.97|0|100
C|PSQ|20250701|11:00:32.800859|S|100|33.97|0|100
C|PSQ|20250701|11:00:39.046837|S|100|33.97|0|100
C|PSQ|20250701|11:01:03.018704|S|100|33.98|0|100
C|PSQ|20250701|11:01:24.703106|S|100|33.98|0|100
C|PSQ|20250701|11:01:40.517183|S|100|33.96|0|100
C|PSQ|20250701|11:02:05.575156|S|100|33.94|0|100
C|PSQ|20250701|11:02:14.996638|S|100|33.94|0|100
C|PSQ|20250701|11:02:27.791192|S|100|33.95|0|100
C|PSQ|20250701|11:02:29.646115|S|100|33.95|0|100
C|PSQ|20250701|11:02:40.314574|S|100|33.95|0|100
C|PSQ|20250701|11:02:43.916317|S|100|33.95|0|100
C|PSQ|20250701|11:02:47.466252|S|100|33.95|0|100
C|PSQ|20250701|11:02:49.783215|S|100|33.95|0|100
C|PSQ|20250701|11:03:05.026169|S|100|33.95|0|100
C|PSQ|20250701|11:03:05.234424|S|100|33.95|0|100
C|PSQ|20250701|11:03:05.700325|S|100|33.95|0|100
C|PSQ|20250701|11:03:12.122057|S|100|33.95|0|100
C|PSQ|20250701|11:03:58.971358|S|100|33.94|0|100
C|PSQ|20250701|11:04:23.848628|S|100|33.94|0|100
C|PSQ|20250701|11:04:25.837576|S|100|33.94|0|100
C|PSQ|20250701|11:04:27.252131|S|100|33.94|0|100
C|PSQ|20250701|11:05:13.696953|S|100|33.92|0|100
C|PSQ|20250701|11:05:41.313658|S|100|33.92|0|100
C|PSQ|20250701|11:05:58.317803|S|100|33.92|0|100
C|PSQ|20250701|11:06:14.830851|S|100|33.93|0|100
C|PSQ|20250701|11:06:25.982389|S|100|33.93|0|100
C|PSQ|20250701|11:06:33.600137|S|100|33.93|0|100
C|PSQ|20250701|11:06:45.195567|S|100|33.94|0|100
C|PSQ|20250701|11:06:57.653535|S|100|33.94|0|100
C|PSQ|20250701|11:07:05.971316|S|100|33.95|0|100
C|PSQ|20250701|11:07:10.992312|S|100|33.95|0|100
C|PSQ|20250701|11:07:11.759429|S|100|33.95|0|100
C|PSQ|20250701|11:07:18.210898|S|100|33.96|0|100
C|PSQ|20250701|11:07:29.314682|S|100|33.97|0|100
C|PSQ|20250701|11:07:29.384534|S|100|33.97|0|100
C|PSQ|20250701|11:07:33.872242|S|100|33.97|0|100
C|PSQ|20250701|11:08:11.902930|S|100|34.02|0|100
C|PSQ|20250701|11:08:17.956542|S|100|34.03|0|100
C|PSQ|20250701|11:08:18.744212|S|100|34.03|0|100
C|PSQ|20250701|11:08:19.369934|S|100|34.03|0|100
C|PSQ|20250701|11:08:24.750533|S|100|34.04|0|100
C|PSQ|20250701|11:08:27.484706|S|100|34.04|0|100
C|PSQ|20250701|11:08:36.019892|S|100|34.05|0|100
C|PSQ|20250701|11:08:49.180233|S|100|34.04|0|100
C|PSQ|20250701|11:08:53.932966|S|100|34.04|0|100
C|PSQ|20250701|11:08:55.177047|S|100|34.04|0|100
C|PSQ|20250701|11:08:59.956777|S|100|34.04|0|100
C|PSQ|20250701|11:09:00.606448|S|100|34.04|0|100
C|PSQ|20250701|11:09:04.734520|S|100|34.04|0|100
C|PSQ|20250701|11:09:06.775747|S|100|34.04|0|100
C|PSQ|20250701|11:09:28.646509|S|100|34.04|0|100
C|PSQ|20250701|11:09:29.228360|S|100|34.04|0|100
C|PSQ|20250701|11:09:30.465087|S|75|34.04|0|75
C|PSQ|20250701|11:09:30.465088|S|25|34.04|0|25
C|PSQ|20250701|11:09:34.722034|S|100|34.04|0|100
C|PSQ|20250701|11:09:37.475264|S|100|34.04|0|100
C|PSQ|20250701|11:09:39.931447|S|100|34.03|0|100
C|PSQ|20250701|11:09:40.763968|S|100|34.03|0|100
C|PSQ|20250701|11:09:41.411543|S|100|34.03|0|100
C|PSQ|20250701|11:09:52.443348|S|100|34.03|0|100
C|PSQ|20250701|11:10:03.993615|S|100|34.03|0|100
C|PSQ|20250701|11:10:15.393079|S|100|34.04|0|100
C|PSQ|20250701|11:10:15.721236|S|100|34.04|0|100
C|PSQ|20250701|11:10:22.875633|S|100|34.04|0|100
C|PSQ|20250701|11:10:44.612019|S|100|34.05|0|100
C|PSQ|20250701|11:10:45.149908|S|100|34.05|0|100
C|PSQ|20250701|11:10:45.214687|S|100|34.05|0|100
C|PSQ|20250701|11:10:45.608718|S|100|34.05|0|100
C|PSQ|20250701|11:10:50.572426|S|100|34.05|0|100
C|PSQ|20250701|11:11:06.704061|S|100|34.06|0|100
C|PSQ|20250701|11:11:11.975232|S|100|34.06|0|100
C|PSQ|20250701|11:11:16.519495|S|100|34.07|0|100
C|PSQ|20250701|11:11:16.623100|S|100|34.07|0|100
C|PSQ|20250701|11:11:21.544761|S|100|34.07|0|100
C|PSQ|20250701|11:11:23.474158|S|100|34.07|0|100
C|PSQ|20250701|11:11:25.696836|S|100|34.06|0|100
C|PSQ|20250701|11:11:29.667284|S|100|34.06|0|100
C|PSQ|20250701|11:11:31.349025|S|100|34.06|0|100
C|PSQ|20250701|11:11:33.338641|S|100|34.06|0|100
C|PSQ|20250701|11:11:38.745956|S|100|34.05|0|100
C|PSQ|20250701|11:11:45.259878|S|5|34.06|0|5
C|PSQ|20250701|11:12:33.453957|S|100|34.05|0|100
C|PSQ|20250701|11:13:02.723447|S|75|34.07|0|75
C|PSQ|20250701|11:13:05.513050|S|100|34.07|0|100
C|PSQ|20250701|11:13:09.700964|S|100|34.08|0|100
C|PSQ|20250701|11:13:12.614059|S|100|34.08|0|100
C|PSQ|20250701|11:13:15.963374|S|100|34.08|0|100
C|PSQ|20250701|11:13:16.976271|S|100|34.08|0|100
C|PSQ|20250701|11:13:19.050520|S|100|34.08|0|100
C|PSQ|20250701|11:13:22.579078|S|75|34.08|0|75
C|PSQ|20250701|11:13:32.765688|S|75|34.08|0|75
C|PSQ|20250701|11:13:36.023304|S|100|34.09|0|100
C|PSQ|20250701|11:14:12.060911|S|100|34.09|0|100
C|PSQ|20250701|11:14:41.320183|S|100|34.09|0|100
C|PSQ|20250701|11:14:50.138851|S|100|34.1|0|100
C|PSQ|20250701|11:14:52.367187|S|75|34.09|0|75
C|PSQ|20250701|11:14:52.370553|S|25|34.09|0|25
C|PSQ|20250701|11:15:11.558073|S|100|34.08|0|100
C|PSQ|20250701|11:15:41.882090|S|100|34.08|0|100
C|PSQ|20250701|11:16:04.167655|S|50|34.09|0|50
C|PSQ|20250701|11:16:04.167668|S|50|34.09|0|50
C|PSQ|20250701|11:16:11.730066|S|100|34.08|0|100
C|PSQ|20250701|11:16:24.076462|S|100|34.08|0|100
C|PSQ|20250701|11:16:25.369027|S|100|34.08|0|100
C|PSQ|20250701|11:16:25.847207|S|100|34.08|0|100
C|PSQ|20250701|11:16:27.544356|S|100|34.08|0|100
C|PSQ|20250701|11:16:35.928853|S|100|34.09|0|100
C|PSQ|20250701|11:16:41.151788|S|100|34.09|0|100
C|PSQ|20250701|11:16:56.278057|S|100|34.08|0|100
C|PSQ|20250701|11:17:03.486641|S|100|34.08|0|100
C|PSQ|20250701|11:17:04.220911|S|100|34.08|0|100
C|PSQ|20250701|11:17:14.279229|S|50|34.07|0|50
C|PSQ|20250701|11:17:25.010002|S|100|34.07|0|100
C|PSQ|20250701|11:18:17.519775|S|100|34.06|0|100
C|PSQ|20250701|11:18:39.013244|S|100|34.05|0|100
C|PSQ|20250701|11:18:41.041823|S|100|34.05|0|100
C|PSQ|20250701|11:18:42.251855|S|100|34.05|0|100
C|PSQ|20250701|11:18:42.590242|S|100|34.05|0|100
C|PSQ|20250701|11:19:09.967796|S|25|34.04|0|25
C|PSQ|20250701|11:19:09.967816|S|75|34.04|0|75
C|PSQ|20250701|11:19:11.018853|S|100|34.04|0|100
C|PSQ|20250701|11:19:33.290504|S|100|34.03|0|100
C|PSQ|20250701|11:20:16.426182|S|100|34.02|0|100
C|PSQ|20250701|11:20:22.455503|S|100|34.02|0|100
C|PSQ|20250701|11:20:37.381685|S|100|34.03|0|100
C|PSQ|20250701|11:20:37.708453|S|100|34.03|0|100
C|PSQ|20250701|11:20:45.937660|S|100|34.03|0|100
C|PSQ|20250701|11:20:47.987476|S|100|34.03|0|100
C|PSQ|20250701|11:20:49.255718|S|100|34.03|0|100
C|PSQ|20250701|11:20:49.950445|S|100|34.03|0|100
C|PSQ|20250701|11:20:50.694641|S|100|34.03|0|100
C|PSQ|20250701|11:21:03.700520|S|100|34.04|0|100
C|PSQ|20250701|11:21:07.788821|S|100|34.03|0|100
C|PSQ|20250701|11:21:20.157361|S|100|34.04|0|100
C|PSQ|20250701|11:21:20.398063|S|100|34.04|0|100
C|PSQ|20250701|11:21:20.583605|S|100|34.04|0|100
C|PSQ|20250701|11:21:23.434208|S|100|34.03|0|100
C|PSQ|20250701|11:22:11.701500|S|100|34.02|0|100
C|PSQ|20250701|11:22:31.580762|S|100|34.01|0|100
C|PSQ|20250701|11:22:33.965543|S|100|34.02|0|100
C|PSQ|20250701|11:22:34.300803|S|100|34.02|0|100
C|PSQ|20250701|11:22:50.247430|S|100|34.02|0|100
C|PSQ|20250701|11:23:03.962567|S|100|34.01|0|100
C|PSQ|20250701|11:23:03.975192|S|100|34.01|0|100
C|PSQ|20250701|11:23:44.957328|S|100|34.01|0|100
C|PSQ|20250701|11:23:47.778856|S|100|34.02|0|100
C|PSQ|20250701|11:23:53.250996|S|100|34.02|0|100
C|PSQ|20250701|11:23:54.439181|S|100|34.02|0|100
C|PSQ|20250701|11:24:10.186787|S|100|34.01|0|100
C|PSQ|20250701|11:24:23.211023|S|100|34|0|100
C|PSQ|20250701|11:24:29.800212|S|100|34|0|100
C|PSQ|20250701|11:24:54.946872|S|100|33.99|0|100
C|PSQ|20250701|11:24:58.619304|S|100|33.99|0|100
C|PSQ|20250701|11:25:02.713278|S|100|33.99|0|100
C|PSQ|20250701|11:25:16.227567|S|100|33.98|0|100
C|PSQ|20250701|11:25:35.740002|S|100|33.96|0|100
C|PSQ|20250701|11:25:48.215081|S|100|33.97|0|100
C|PSQ|20250701|11:26:19.320307|S|100|33.97|0|100
C|PSQ|20250701|11:26:29.400395|S|100|33.96|0|100
C|PSQ|20250701|11:26:30.237645|S|100|33.96|0|100
C|PSQ|20250701|11:26:30.918473|S|100|33.96|0|100
C|PSQ|20250701|11:26:36.199806|S|100|33.96|0|100
C|PSQ|20250701|11:26:38.446357|S|100|33.96|0|100
C|PSQ|20250701|11:26:40.534117|S|100|33.96|0|100
C|PSQ|20250701|11:26:41.046233|S|100|33.96|0|100
C|PSQ|20250701|11:26:42.516669|S|100|33.96|0|100
C|PSQ|20250701|11:26:44.052423|S|100|33.96|0|100
C|PSQ|20250701|11:27:01.590208|S|100|33.96|0|100
C|PSQ|20250701|11:27:08.503277|S|100|33.96|0|100
C|PSQ|20250701|11:27:09.896928|S|100|33.96|0|100
C|PSQ|20250701|11:27:14.802869|S|100|33.96|0|100
C|PSQ|20250701|11:27:15.569306|S|100|33.96|0|100
C|PSQ|20250701|11:27:54.070137|S|100|33.96|0|100
C|PSQ|20250701|11:28:00.015034|S|100|33.96|0|100
C|PSQ|20250701|11:28:15.476007|S|100|33.96|0|100
C|PSQ|20250701|11:28:16.299708|S|100|33.96|0|100
C|PSQ|20250701|11:28:40.997228|S|100|33.96|0|100
C|PSQ|20250701|11:29:10.114965|S|100|33.97|0|100
C|PSQ|20250701|11:29:39.309633|S|100|33.97|0|100
C|PSQ|20250701|11:30:01.163925|S|100|33.97|0|100
C|PSQ|20250701|11:30:15.669683|S|100|33.98|0|100
C|PSQ|20250701|11:30:16.430643|S|100|33.98|0|100
C|PSQ|20250701|11:30:30.501245|S|100|33.97|0|100
C|PSQ|20250701|11:30:32.934576|S|100|33.96|0|100
C|PSQ|20250701|11:30:36.885534|S|100|33.96|0|100
C|PSQ|20250701|11:30:57.652386|S|100|33.97|0|100
C|PSQ|20250701|11:31:07.734699|S|100|33.96|0|100
C|PSQ|20250701|11:31:57.012832|S|500|33.96|0|500
C|PSQ|20250701|11:32:48.268020|S|100|33.97|0|100
C|PSQ|20250701|11:32:51.494001|S|100|33.97|0|100
C|PSQ|20250701|11:32:52.823839|S|100|33.97|0|100
C|PSQ|20250701|11:32:52.898444|S|100|33.97|0|100
C|PSQ|20250701|11:33:04.107663|S|100|33.97|0|100
C|PSQ|20250701|11:33:12.861564|S|100|33.97|0|100
C|PSQ|20250701|11:33:14.948640|S|100|33.97|0|100
C|PSQ|20250701|11:33:15.468959|S|100|33.97|0|100
C|PSQ|20250701|11:33:30.908115|S|100|33.97|0|100
C|PSQ|20250701|11:33:37.595683|S|100|33.97|0|100
C|PSQ|20250701|11:33:45.704291|S|100|33.97|0|100
C|PSQ|20250701|11:33:50.367463|S|100|33.97|0|100
C|PSQ|20250701|11:33:54.231118|S|100|33.96|0|100
C|PSQ|20250701|11:33:55.016172|S|100|33.96|0|100
C|PSQ|20250701|11:33:56.538319|S|100|33.96|0|100
C|PSQ|20250701|11:33:57.840741|S|100|33.96|0|100
C|PSQ|20250701|11:34:03.162632|S|100|33.96|0|100
C|PSQ|20250701|11:34:03.290949|S|100|33.96|0|100
C|PSQ|20250701|11:34:10.341118|S|100|33.96|0|100
C|PSQ|20250701|11:34:15.254416|S|100|33.96|0|100
C|PSQ|20250701|11:35:00.188077|S|100|33.96|0|100
C|PSQ|20250701|11:35:51.293200|S|100|33.96|0|100
C|PSQ|20250701|11:36:32.277238|S|100|33.97|0|100
C|PSQ|20250701|11:36:56.537051|S|100|33.98|0|100
C|PSQ|20250701|11:36:59.873298|S|100|33.98|0|100
C|PSQ|20250701|11:37:05.850570|S|100|33.99|0|100
C|PSQ|20250701|11:37:05.850590|S|92|33.99|0|92
C|PSQ|20250701|11:37:05.970152|S|100|33.99|0|100
C|PSQ|20250701|11:37:10.330008|S|100|33.98|0|100
C|PSQ|20250701|11:37:16.939289|S|100|33.99|0|100
C|PSQ|20250701|11:37:22.735378|S|100|33.99|0|100
C|PSQ|20250701|11:37:29.767472|S|100|33.99|0|100
C|PSQ|20250701|11:37:31.053791|S|100|33.99|0|100
C|PSQ|20250701|11:37:33.897824|S|100|33.99|0|100
C|PSQ|20250701|11:37:44.422782|S|100|33.99|0|100
C|PSQ|20250701|11:37:46.421478|S|100|33.99|0|100
C|PSQ|20250701|11:38:05.758952|S|100|34|0|100
C|PSQ|20250701|11:38:09.042453|S|100|34|0|100
C|PSQ|20250701|11:38:10.721416|S|100|34|0|100
C|PSQ|20250701|11:38:34.126216|S|100|34.01|0|100
C|PSQ|20250701|11:38:35.046850|S|100|34.01|0|100
C|PSQ|20250701|11:38:36.066692|S|100|34.01|0|100
C|PSQ|20250701|11:38:37.461572|S|2|34.02|0|2
C|PSQ|20250701|11:38:41.576145|S|100|34.01|0|100
C|PSQ|20250701|11:38:42.015445|S|100|34.01|0|100
C|PSQ|20250701|11:38:44.100240|S|100|34.01|0|100
C|PSQ|20250701|11:38:44.903008|S|100|34.01|0|100
C|PSQ|20250701|11:38:59.713987|S|100|34.01|0|100
C|PSQ|20250701|11:38:59.928081|S|100|34.01|0|100
C|PSQ|20250701|11:39:13.802449|S|100|34.01|0|100
C|PSQ|20250701|11:39:24.819162|S|100|34.02|0|100
C|PSQ|20250701|11:39:25.765164|S|100|34.02|0|100
C|PSQ|20250701|11:39:27.453419|S|100|34.02|0|100
C|PSQ|20250701|11:39:28.485367|S|100|34.02|0|100
C|PSQ|20250701|11:39:35.836004|S|100|34.02|0|100
C|PSQ|20250701|11:39:36.537056|S|100|34.02|0|100
C|PSQ|20250701|11:39:51.159758|S|100|34.01|0|100
C|PSQ|20250701|11:40:06.435915|S|100|34.02|0|100
C|PSQ|20250701|11:40:07.453519|S|100|34.02|0|100
C|PSQ|20250701|11:40:08.539836|S|100|34.02|0|100
C|PSQ|20250701|11:40:08.551032|S|100|34.02|0|100
C|PSQ|20250701|11:40:18.072282|S|100|34.03|0|100
C|PSQ|20250701|11:40:34.325391|S|100|34.03|0|100
C|PSQ|20250701|11:40:43.362998|S|100|34.03|0|100
C|PSQ|20250701|11:41:00.717754|S|100|34.04|0|100
C|PSQ|20250701|11:41:09.891982|S|100|34.05|0|100
C|PSQ|20250701|11:41:10.301541|S|100|34.05|0|100
C|PSQ|20250701|11:41:42.760222|S|100|34.04|0|100
C|PSQ|20250701|11:42:01.142642|S|100|34.05|0|100
C|PSQ|20250701|11:42:12.022263|S|100|34.06|0|100
C|PSQ|20250701|11:43:01.944946|S|100|34.05|0|100
C|PSQ|20250701|11:43:05.170076|S|100|34.05|0|100
C|PSQ|20250701|11:44:19.532981|S|100|34.04|0|100
C|PSQ|20250701|11:44:40.575469|S|100|34.04|0|100
C|PSQ|20250701|11:45:21.577747|S|1700|34.03|0|1700
C|PSQ|20250701|11:45:55.413539|S|100|34.02|0|100
C|PSQ|20250701|11:45:57.523122|S|100|34.02|0|100
C|PSQ|20250701|11:46:00.807575|S|100|34.02|0|100
C|PSQ|20250701|11:46:57.342122|S|100|34.02|0|100
C|PSQ|20250701|11:48:27.141823|S|100|34.03|0|100
C|PSQ|20250701|11:49:05.666330|S|100|34.03|0|100
C|PSQ|20250701|11:51:54.213558|S|100|34|0|100
C|PSQ|20250701|11:56:08.686943|S|100|33.99|0|100
C|PSQ|20250701|11:57:20.247424|S|100|34.01|0|100
C|PSQ|20250701|11:57:45.061220|S|100|34|0|100
C|PSQ|20250701|11:58:09.644142|S|100|34.01|0|100
C|PSQ|20250701|12:00:00.397873|S|200|34|0|200
C|PSQ|20250701|12:00:00.398073|S|100|34|0|100
C|PSQ|20250701|12:00:00.398129|S|100|34|0|100
C|PSQ|20250701|12:00:00.398213|S|100|34|0|100
C|PSQ|20250701|12:00:05.473202|S|100|34|0|100
C|PSQ|20250701|12:00:30.455137|S|100|34.01|0|100
C|PSQ|20250701|12:00:49.129247|S|100|34.01|0|100
C|PSQ|20250701|12:00:57.130571|S|100|34.01|0|100
C|PSQ|20250701|12:01:01.983069|S|100|34|0|100
C|PSQ|20250701|12:01:48.425990|S|100|34.01|0|100
C|PSQ|20250701|12:02:29.663791|S|100|34.02|0|100
C|PSQ|20250701|12:03:07.173416|S|600|34.01|0|600
C|PSQ|20250701|12:04:05.757619|S|100|34.02|0|100
C|PSQ|20250701|12:04:23.597951|S|100|34.03|0|100
C|PSQ|20250701|12:04:44.492587|S|100|34.03|0|100
C|PSQ|20250701|12:05:01.027950|S|100|34.03|0|100
C|PSQ|20250701|12:05:15.058059|S|100|34.04|0|100
C|PSQ|20250701|12:05:15.995290|S|100|34.04|0|100
C|PSQ|20250701|12:07:39.038476|S|100|34.04|0|100
C|PSQ|20250701|12:07:43.015640|S|100|34.04|0|100
C|PSQ|20250701|12:09:06.656448|S|100|34.02|0|100
C|PSQ|20250701|12:11:47.589548|S|91|33.98|0|91
C|PSQ|20250701|12:11:47.589568|S|9|33.98|0|9
C|PSQ|20250701|12:11:52.157024|S|100|33.98|0|100
C|PSQ|20250701|12:13:06.372099|S|100|33.97|0|100
C|PSQ|20250701|12:13:09.221968|S|100|33.97|0|100
C|PSQ|20250701|12:13:09.382817|S|100|33.97|0|100
C|PSQ|20250701|12:15:00.236571|S|100|33.94|0|100
C|PSQ|20250701|12:15:05.350175|S|100|33.94|0|100
C|PSQ|20250701|12:17:24.279785|S|100|33.97|0|100
C|PSQ|20250701|12:17:34.357030|S|100|33.97|0|100
C|PSQ|20250701|12:17:35.027294|S|75|33.97|0|75
C|PSQ|20250701|12:17:35.027306|S|25|33.97|0|25
C|PSQ|20250701|12:17:39.808110|S|100|33.97|0|100
C|PSQ|20250701|12:20:14.344795|S|100|33.97|0|100
C|PSQ|20250701|12:20:15.509866|S|100|33.97|0|100
C|PSQ|20250701|12:21:40.198272|S|100|33.98|0|100
C|PSQ|20250701|12:22:35.517080|S|100|33.98|0|100
C|PSQ|20250701|12:22:38.293211|S|100|33.98|0|100
C|PSQ|20250701|12:23:01.141418|S|300|33.97|0|300
C|PSQ|20250701|12:25:12.668295|S|500|33.96|0|500
C|PSQ|20250701|12:26:25.667312|S|100|33.98|0|100
C|PSQ|20250701|12:26:28.783943|S|100|33.98|0|100
C|PSQ|20250701|12:26:38.852794|S|200|33.97|0|200
C|PSQ|20250701|12:26:38.853730|S|100|33.97|0|100
C|PSQ|20250701|12:26:38.853789|S|200|33.97|0|200
C|PSQ|20250701|12:26:38.853857|S|100|33.97|0|100
C|PSQ|20250701|12:26:38.853857|S|300|33.97|0|300
C|PSQ|20250701|12:27:05.179780|S|100|33.98|0|100
C|PSQ|20250701|12:27:07.666138|S|100|33.97|0|100
C|PSQ|20250701|12:28:20.845783|S|100|33.97|0|100
C|PSQ|20250701|12:28:56.345235|S|100|33.97|0|100
C|PSQ|20250701|12:29:10.377370|S|100|33.97|0|100
C|PSQ|20250701|12:30:15.457230|S|100|33.98|0|100
C|PSQ|20250701|12:30:20.727248|S|100|33.98|0|100
C|PSQ|20250701|12:30:49.182812|S|100|33.98|0|100
C|PSQ|20250701|12:30:49.640130|S|100|33.98|0|100
C|PSQ|20250701|12:31:22.570021|S|100|33.97|0|100
C|PSQ|20250701|12:31:23.691148|S|100|33.97|0|100
C|PSQ|20250701|12:31:28.780676|S|100|33.97|0|100
C|PSQ|20250701|12:31:29.098589|S|100|33.97|0|100
C|PSQ|20250701|12:31:50.720046|S|100|33.97|0|100
C|PSQ|20250701|12:32:31.037364|S|100|33.97|0|100
C|PSQ|20250701|12:32:32.047109|S|100|33.97|0|100
C|PSQ|20250701|12:33:12.769377|S|100|33.96|0|100
C|PSQ|20250701|12:33:14.677794|S|100|33.96|0|100
C|PSQ|20250701|12:33:49.243230|S|100|33.96|0|100
C|PSQ|20250701|12:33:52.878262|S|100|33.96|0|100
C|PSQ|20250701|12:34:05.523220|S|100|33.96|0|100
C|PSQ|20250701|12:34:15.588701|S|100|33.96|0|100
C|PSQ|20250701|12:34:44.885333|S|100|33.95|0|100
C|PSQ|20250701|12:35:26.853902|S|100|33.95|0|100
C|PSQ|20250701|12:35:32.121857|S|100|33.96|0|100
C|PSQ|20250701|12:35:37.024934|S|100|33.96|0|100
C|PSQ|20250701|12:35:38.006921|S|100|33.96|0|100
C|PSQ|20250701|12:36:39.549039|S|100|33.95|0|100
C|PSQ|20250701|12:36:55.288642|S|100|33.95|0|100
C|PSQ|20250701|12:37:51.720366|S|100|33.94|0|100
C|PSQ|20250701|12:39:16.397041|S|100|33.94|0|100
C|PSQ|20250701|12:39:17.333776|S|100|33.94|0|100
C|PSQ|20250701|12:39:59.355591|S|100|33.94|0|100
C|PSQ|20250701|12:40:07.134011|S|100|33.95|0|100
C|PSQ|20250701|12:40:07.862921|S|100|33.95|0|100
C|PSQ|20250701|12:40:33.588242|S|100|33.95|0|100
C|PSQ|20250701|12:40:47.215751|S|100|33.95|0|100
C|PSQ|20250701|12:40:47.597597|S|100|33.95|0|100
C|PSQ|20250701|12:40:57.808068|S|100|33.95|0|100
C|PSQ|20250701|12:41:09.873676|S|100|33.95|0|100
C|PSQ|20250701|12:41:28.873705|S|100|33.96|0|100
C|PSQ|20250701|12:42:01.737944|S|100|33.95|0|100
C|PSQ|20250701|12:42:13.711726|S|100|33.94|0|100
C|PSQ|20250701|12:42:15.496895|S|100|33.94|0|100
C|PSQ|20250701|12:42:38.292671|S|100|33.94|0|100
C|PSQ|20250701|12:42:38.298678|S|100|33.94|0|100
C|PSQ|20250701|12:42:49.602142|S|100|33.94|0|100
C|PSQ|20250701|12:43:03.869967|S|100|33.94|0|100
C|PSQ|20250701|12:43:05.709899|S|100|33.94|0|100
C|PSQ|20250701|12:43:33.314080|S|100|33.93|0|100
C|PSQ|20250701|12:43:33.573309|S|100|33.93|0|100
C|PSQ|20250701|12:43:36.208696|S|100|33.93|0|100
C|PSQ|20250701|12:43:38.606821|S|100|33.93|0|100
C|PSQ|20250701|12:44:11.828133|S|100|33.94|0|100
C|PSQ|20250701|12:44:52.131458|S|100|33.94|0|100
C|PSQ|20250701|12:45:36.929707|S|100|33.93|0|100
C|PSQ|20250701|12:46:19.132567|S|100|33.94|0|100
C|PSQ|20250701|12:46:35.475431|S|100|33.95|0|100
C|PSQ|20250701|12:46:40.054808|S|100|33.95|0|100
C|PSQ|20250701|12:46:42.303949|S|100|33.95|0|100
C|PSQ|20250701|12:47:08.541772|S|100|33.95|0|100
C|PSQ|20250701|12:47:10.727226|S|100|33.95|0|100
C|PSQ|20250701|12:47:11.934225|S|100|33.95|0|100
C|PSQ|20250701|12:47:22.129047|S|100|33.94|0|100
C|PSQ|20250701|12:47:38.494360|S|100|33.94|0|100
C|PSQ|20250701|12:47:38.789427|S|100|33.94|0|100
C|PSQ|20250701|12:47:56.022462|S|100|33.93|0|100
C|PSQ|20250701|12:48:06.034425|S|2600|33.91|0|2600
C|PSQ|20250701|12:48:10.841070|S|200|33.92|0|200
C|PSQ|20250701|12:48:42.608160|S|100|33.92|0|100
C|PSQ|20250701|12:48:49.838730|S|100|33.92|0|100
C|PSQ|20250701|12:48:56.107438|S|100|33.92|0|100
C|PSQ|20250701|12:49:02.183603|S|100|33.92|0|100
C|PSQ|20250701|12:49:04.225466|S|100|33.92|0|100
C|PSQ|20250701|12:49:11.843020|S|100|33.92|0|100
C|PSQ|20250701|12:49:16.783018|S|100|33.92|0|100
C|PSQ|20250701|12:49:17.835410|S|100|33.92|0|100
C|PSQ|20250701|12:49:30.251603|S|100|33.92|0|100
C|PSQ|20250701|12:49:33.366816|S|100|33.92|0|100
C|PSQ|20250701|12:49:33.967507|S|100|33.92|0|100
C|PSQ|20250701|12:49:45.475685|S|100|33.92|0|100
C|PSQ|20250701|12:50:14.292685|S|100|33.93|0|100
C|PSQ|20250701|12:50:42.324369|S|100|33.92|0|100
C|PSQ|20250701|12:50:49.035971|S|100|33.93|0|100
C|PSQ|20250701|12:50:50.219182|S|100|33.93|0|100
C|PSQ|20250701|12:50:55.175780|S|100|33.93|0|100
C|PSQ|20250701|12:51:00.016455|S|100|33.93|0|100
C|PSQ|20250701|12:51:00.040456|S|100|33.93|0|100
C|PSQ|20250701|12:51:16.475766|S|100|33.93|0|100
C|PSQ|20250701|12:51:25.429350|S|100|33.93|0|100
C|PSQ|20250701|12:51:27.416682|S|100|33.93|0|100
C|PSQ|20250701|12:51:27.530671|S|100|33.93|0|100
C|PSQ|20250701|12:52:19.527186|S|100|33.91|0|100
C|PSQ|20250701|12:52:20.878243|S|100|33.91|0|100
C|PSQ|20250701|12:52:21.492344|S|100|33.91|0|100
C|PSQ|20250701|12:52:26.242178|S|100|33.91|0|100
C|PSQ|20250701|12:53:04.742138|S|500|33.9|0|500
C|PSQ|20250701|12:53:04.742186|S|100|33.9|0|100
C|PSQ|20250701|12:53:28.575534|S|100|33.9|0|100
C|PSQ|20250701|12:53:32.159578|S|100|33.9|0|100
C|PSQ|20250701|12:53:44.525715|S|100|33.89|0|100
C|PSQ|20250701|12:54:08.367792|S|100|33.89|0|100
C|PSQ|20250701|12:54:09.492796|S|100|33.89|0|100
C|PSQ|20250701|12:54:15.017025|S|100|33.89|0|100
C|PSQ|20250701|12:54:34.174246|S|100|33.9|0|100
C|PSQ|20250701|12:54:37.159809|S|100|33.9|0|100
C|PSQ|20250701|12:54:43.846591|S|100|33.9|0|100
C|PSQ|20250701|12:54:45.237060|S|100|33.9|0|100
C|PSQ|20250701|12:54:46.434819|S|100|33.9|0|100
C|PSQ|20250701|12:54:47.206411|S|100|33.9|0|100
C|PSQ|20250701|12:55:46.943522|S|100|33.9|0|100
C|PSQ|20250701|12:56:10.854756|S|100|33.91|0|100
C|PSQ|20250701|12:56:12.983018|S|100|33.91|0|100
C|PSQ|20250701|12:56:31.466765|S|100|33.92|0|100
C|PSQ|20250701|12:56:39.005888|S|100|33.91|0|100
C|PSQ|20250701|12:57:01.041896|S|100|33.92|0|100
C|PSQ|20250701|12:57:03.208314|S|100|33.92|0|100
C|PSQ|20250701|12:57:21.159083|S|100|33.93|0|100
C|PSQ|20250701|12:57:32.256802|S|100|33.93|0|100
C|PSQ|20250701|12:57:50.194723|S|100|33.94|0|100
C|PSQ|20250701|12:57:51.220960|S|100|33.94|0|100
C|PSQ|20250701|12:57:53.027984|S|100|33.94|0|100
C|PSQ|20250701|12:57:53.525244|S|100|33.94|0|100
C|PSQ|20250701|12:57:59.386666|S|100|33.94|0|100
C|PSQ|20250701|12:58:01.994901|S|100|33.94|0|100
C|PSQ|20250701|12:58:03.008481|S|100|33.94|0|100
C|PSQ|20250701|12:58:07.580873|S|100|33.94|0|100
C|PSQ|20250701|12:58:11.121079|S|100|33.94|0|100
C|PSQ|20250701|12:58:16.737660|S|50|33.94|0|50
C|PSQ|20250701|12:58:16.737866|S|50|33.94|0|50
C|PSQ|20250701|12:58:16.938761|S|100|33.94|0|100
C|PSQ|20250701|12:58:47.977686|S|100|33.94|0|100
C|PSQ|20250701|12:58:53.564728|S|100|33.94|0|100
C|PSQ|20250701|12:59:00.272243|S|100|33.94|0|100
C|PSQ|20250701|12:59:42.005071|S|100|33.94|0|100
C|PSQ|20250701|12:59:42.261849|S|100|33.94|0|100
C|PSQ|20250701|12:59:43.207943|S|100|33.94|0|100
C|PSQ|20250701|12:59:53.812094|S|100|33.94|0|100
C|PSQ|20250701|13:00:20.534578|S|100|33.93|0|100
C|PSQ|20250701|13:00:29.286601|S|100|33.93|0|100
C|PSQ|20250701|13:00:40.339151|S|100|33.93|0|100
C|PSQ|20250701|13:00:52.713655|S|100|33.93|0|100
C|PSQ|20250701|13:00:53.304154|S|100|33.93|0|100
C|PSQ|20250701|13:00:54.580531|S|100|33.93|0|100
C|PSQ|20250701|13:01:06.188347|S|100|33.93|0|100
C|PSQ|20250701|13:01:07.534280|S|100|33.93|0|100
C|PSQ|20250701|13:01:09.505930|S|100|33.93|0|100
C|PSQ|20250701|13:01:10.317039|S|100|33.93|0|100
C|PSQ|20250701|13:01:25.607693|S|100|33.92|0|100
C|PSQ|20250701|13:01:26.534120|S|100|33.92|0|100
C|PSQ|20250701|13:02:11.960142|S|100|33.93|0|100
C|PSQ|20250701|13:02:41.832798|S|100|33.93|0|100
C|PSQ|20250701|13:03:34.773244|S|100|33.92|0|100
C|PSQ|20250701|13:03:46.906202|S|100|33.92|0|100
C|PSQ|20250701|13:04:06.595255|S|100|33.92|0|100
C|PSQ|20250701|13:04:06.763109|S|100|33.92|0|100
C|PSQ|20250701|13:04:15.961942|S|100|33.92|0|100
C|PSQ|20250701|13:04:18.385006|S|100|33.92|0|100
C|PSQ|20250701|13:04:18.498657|S|100|33.92|0|100
C|PSQ|20250701|13:04:20.740151|S|100|33.92|0|100
C|PSQ|20250701|13:04:43.609640|S|100|33.92|0|100
C|PSQ|20250701|13:04:56.617736|S|100|33.92|0|100
C|PSQ|20250701|13:05:10.259943|S|100|33.92|0|100
C|PSQ|20250701|13:05:11.836494|S|100|33.92|0|100
C|PSQ|20250701|13:05:14.996642|S|100|33.92|0|100
C|PSQ|20250701|13:05:26.813896|S|100|33.91|0|100
C|PSQ|20250701|13:05:28.309898|S|100|33.91|0|100
C|PSQ|20250701|13:05:40.304664|S|100|33.9|0|100
C|PSQ|20250701|13:05:42.721545|S|100|33.9|0|100
C|PSQ|20250701|13:05:43.313931|S|100|33.9|0|100
C|PSQ|20250701|13:06:00.201440|S|100|33.9|0|100
C|PSQ|20250701|13:06:01.416386|S|100|33.9|0|100
C|PSQ|20250701|13:06:26.951901|S|100|33.9|0|100
C|PSQ|20250701|13:06:40.513570|S|100|33.9|0|100
C|PSQ|20250701|13:06:41.208857|S|100|33.9|0|100
C|PSQ|20250701|13:06:44.508719|S|100|33.9|0|100
C|PSQ|20250701|13:07:01.157652|S|100|33.9|0|100
C|PSQ|20250701|13:07:04.928732|S|100|33.9|0|100
C|PSQ|20250701|13:09:01.983263|S|100|33.89|0|100
C|PSQ|20250701|13:09:43.756729|S|100|33.9|0|100
C|PSQ|20250701|13:09:44.968356|S|100|33.9|0|100
C|PSQ|20250701|13:09:46.746814|S|100|33.9|0|100
C|PSQ|20250701|13:09:55.272121|S|100|33.9|0|100
C|PSQ|20250701|13:10:15.022555|S|100|33.9|0|100
C|PSQ|20250701|13:10:26.284873|S|100|33.9|0|100
C|PSQ|20250701|13:10:37.998640|S|100|33.9|0|100
C|PSQ|20250701|13:11:14.874797|S|100|33.9|0|100
C|PSQ|20250701|13:11:40.478162|S|100|33.89|0|100
C|PSQ|20250701|13:11:42.600218|S|100|33.89|0|100
C|PSQ|20250701|13:12:43.386887|S|100|33.88|0|100
C|PSQ|20250701|13:12:46.524983|S|100|33.88|0|100
C|PSQ|20250701|13:12:54.363242|S|100|33.88|0|100
C|PSQ|20250701|13:13:03.873909|S|100|33.88|0|100
C|PSQ|20250701|13:13:25.645272|S|100|33.89|0|100
C|PSQ|20250701|13:13:26.637428|S|100|33.89|0|100
C|PSQ|20250701|13:14:03.006612|S|100|33.9|0|100
C|PSQ|20250701|13:14:34.068722|S|100|33.9|0|100
C|PSQ|20250701|13:15:06.380458|S|100|33.9|0|100
C|PSQ|20250701|13:15:11.368072|S|100|33.9|0|100
C|PSQ|20250701|13:15:48.874031|S|100|33.9|0|100
C|PSQ|20250701|13:15:53.311853|S|100|33.9|0|100
C|PSQ|20250701|13:16:03.496611|S|100|33.91|0|100
C|PSQ|20250701|13:16:04.494640|S|100|33.91|0|100
C|PSQ|20250701|13:16:08.760593|S|100|33.91|0|100
C|PSQ|20250701|13:16:10.526018|S|100|33.9|0|100
C|PSQ|20250701|13:16:21.300558|S|500|33.89|0|500
C|PSQ|20250701|13:16:36.209900|S|100|33.89|0|100
C|PSQ|20250701|13:18:02.343062|S|600|33.9|0|600
C|PSQ|20250701|13:18:02.343062|S|500|33.9|0|500
C|PSQ|20250701|13:18:26.120864|S|100|33.9|0|100
C|PSQ|20250701|13:18:26.812949|S|100|33.9|0|100
C|PSQ|20250701|13:18:39.629897|S|100|33.9|0|100
C|PSQ|20250701|13:18:44.473008|S|100|33.9|0|100
C|PSQ|20250701|13:19:04.704885|S|100|33.9|0|100
C|PSQ|20250701|13:19:46.697368|S|100|33.9|0|100
C|PSQ|20250701|13:20:00.100338|S|100|33.91|0|100
C|PSQ|20250701|13:20:14.950297|S|100|33.91|0|100
C|PSQ|20250701|13:20:15.289774|S|100|33.91|0|100
C|PSQ|20250701|13:20:23.025092|S|100|33.91|0|100
C|PSQ|20250701|13:20:25.508962|S|100|33.91|0|100
C|PSQ|20250701|13:20:33.633462|S|100|33.91|0|100
C|PSQ|20250701|13:21:06.808110|S|100|33.91|0|100
C|PSQ|20250701|13:21:06.864332|S|100|33.91|0|100
C|PSQ|20250701|13:21:08.769758|S|100|33.91|0|100
C|PSQ|20250701|13:21:24.237408|S|500|33.9|0|500
C|PSQ|20250701|13:21:26.838589|S|100|33.9|0|100
C|PSQ|20250701|13:21:44.437931|S|100|33.9|0|100
C|PSQ|20250701|13:22:01.580294|S|100|33.9|0|100
C|PSQ|20250701|13:22:24.183419|S|100|33.9|0|100
C|PSQ|20250701|13:22:29.424727|S|100|33.9|0|100
C|PSQ|20250701|13:23:10.781212|S|400|33.89|0|400
C|PSQ|20250701|13:23:29.884473|S|100|33.88|0|100
C|PSQ|20250701|13:24:07.085232|S|100|33.89|0|100
C|PSQ|20250701|13:24:40.020473|S|100|33.9|0|100
C|PSQ|20250701|13:25:10.670932|S|100|33.89|0|100
C|PSQ|20250701|13:25:12.559242|S|100|33.89|0|100
C|PSQ|20250701|13:25:15.905932|S|100|33.89|0|100
C|PSQ|20250701|13:25:18.657192|S|100|33.89|0|100
C|PSQ|20250701|13:25:43.032467|S|100|33.89|0|100
C|PSQ|20250701|13:25:45.413011|S|100|33.89|0|100
C|PSQ|20250701|13:25:59.942260|S|100|33.89|0|100
C|PSQ|20250701|13:26:05.591621|S|100|33.89|0|100
C|PSQ|20250701|13:26:06.161154|S|100|33.89|0|100
C|PSQ|20250701|13:26:55.227630|S|100|33.9|0|100
C|PSQ|20250701|13:26:56.846035|S|100|33.9|0|100
C|PSQ|20250701|13:27:14.579922|S|100|33.91|0|100
C|PSQ|20250701|13:27:16.405298|S|100|33.91|0|100
C|PSQ|20250701|13:27:23.528469|S|100|33.91|0|100
C|PSQ|20250701|13:27:53.207289|S|100|33.91|0|100
C|PSQ|20250701|13:28:34.004679|S|100|33.91|0|100
C|PSQ|20250701|13:28:35.490560|S|100|33.91|0|100
C|PSQ|20250701|13:29:37.608468|S|100|33.91|0|100
C|PSQ|20250701|13:29:57.376756|S|100|33.91|0|100
C|PSQ|20250701|13:29:57.983542|S|100|33.91|0|100
C|PSQ|20250701|13:30:02.515604|S|100|33.91|0|100
C|PSQ|20250701|13:30:22.927731|S|100|33.9|0|100
C|PSQ|20250701|13:30:42.458771|S|100|33.91|0|100
C|PSQ|20250701|13:30:50.238409|S|100|33.91|0|100
C|PSQ|20250701|13:30:50.512772|S|1|33.92|0|1
C|PSQ|20250701|13:31:05.764344|S|100|33.92|0|100
C|PSQ|20250701|13:31:38.001993|S|100|33.91|0|100
C|PSQ|20250701|13:31:44.203784|S|100|33.92|0|100
C|PSQ|20250701|13:31:48.036902|S|100|33.92|0|100
C|PSQ|20250701|13:31:48.236576|S|100|33.92|0|100
C|PSQ|20250701|13:31:49.275903|S|100|33.92|0|100
C|PSQ|20250701|13:32:08.663377|S|100|33.92|0|100
C|PSQ|20250701|13:32:45.814356|S|100|33.92|0|100
C|PSQ|20250701|13:33:05.209554|S|100|33.91|0|100
C|PSQ|20250701|13:33:05.218612|S|100|33.91|0|100
C|PSQ|20250701|13:33:05.496423|S|100|33.91|0|100
C|PSQ|20250701|13:33:06.635171|S|100|33.91|0|100
C|PSQ|20250701|13:33:06.798740|S|100|33.91|0|100
C|PSQ|20250701|13:33:30.043401|S|100|33.92|0|100
C|PSQ|20250701|13:33:53.840601|S|100|33.92|0|100
C|PSQ|20250701|13:33:57.410047|S|100|33.92|0|100
C|PSQ|20250701|13:33:58.700900|S|100|33.92|0|100
C|PSQ|20250701|13:35:08.745138|S|100|33.92|0|100
C|PSQ|20250701|13:35:13.322443|S|100|33.92|0|100
C|PSQ|20250701|13:35:14.166693|S|100|33.92|0|100
C|PSQ|20250701|13:35:20.644126|S|100|33.92|0|100
C|PSQ|20250701|13:36:40.064142|S|100|33.93|0|100
C|PSQ|20250701|13:37:36.368276|S|100|33.92|0|100
C|PSQ|20250701|13:37:58.978990|S|100|33.92|0|100
C|PSQ|20250701|13:38:05.816979|S|100|33.92|0|100
C|PSQ|20250701|13:38:06.506313|S|100|33.92|0|100
C|PSQ|20250701|13:38:14.591569|S|100|33.92|0|100
C|PSQ|20250701|13:38:14.591576|S|100|33.92|0|100
C|PSQ|20250701|13:39:01.348992|S|100|33.92|0|100
C|PSQ|20250701|13:39:08.464184|S|100|33.91|0|100
C|PSQ|20250701|13:40:03.946334|S|100|33.91|0|100
C|PSQ|20250701|13:40:07.421548|S|100|33.91|0|100
C|PSQ|20250701|13:40:11.874081|S|100|33.91|0|100
C|PSQ|20250701|13:40:14.668859|S|100|33.91|0|100
C|PSQ|20250701|13:40:31.615435|S|100|33.92|0|100
C|PSQ|20250701|13:40:34.744428|S|100|33.92|0|100
C|PSQ|20250701|13:41:35.474555|S|100|33.91|0|100
C|PSQ|20250701|13:41:39.103271|S|100|33.91|0|100
C|PSQ|20250701|13:42:33.176738|S|100|33.91|0|100
C|PSQ|20250701|13:43:51.635979|S|100|33.91|0|100
C|PSQ|20250701|13:43:59.758941|S|100|33.91|0|100
C|PSQ|20250701|13:44:04.133991|S|100|33.91|0|100
C|PSQ|20250701|13:44:07.668807|S|100|33.91|0|100
C|PSQ|20250701|13:44:08.294240|S|100|33.91|0|100
C|PSQ|20250701|13:45:01.719069|S|500|33.9|0|500
C|PSQ|20250701|13:45:01.719069|S|300|33.9|0|300
C|PSQ|20250701|13:45:01.719069|S|500|33.9|0|500
C|PSQ|20250701|13:46:14.656972|S|100|33.91|0|100
C|PSQ|20250701|13:46:27.422262|S|100|33.91|0|100
C|PSQ|20250701|13:46:31.463770|S|100|33.91|0|100
C|PSQ|20250701|13:47:41.115041|S|100|33.91|0|100
C|PSQ|20250701|13:47:43.097027|S|100|33.91|0|100
C|PSQ|20250701|13:47:57.095226|S|100|33.91|0|100
C|PSQ|20250701|13:48:12.818071|S|100|33.91|0|100
C|PSQ|20250701|13:48:26.599442|S|100|33.91|0|100
C|PSQ|20250701|13:48:27.779929|S|100|33.91|0|100
C|PSQ|20250701|13:48:33.389381|S|100|33.91|0|100
C|PSQ|20250701|13:48:42.572832|S|100|33.91|0|100
C|PSQ|20250701|13:49:01.209305|S|100|33.91|0|100
C|PSQ|20250701|13:49:07.324864|S|100|33.91|0|100
C|PSQ|20250701|13:49:41.294383|S|100|33.9|0|100
C|PSQ|20250701|13:49:51.980957|S|100|33.9|0|100
C|PSQ|20250701|13:50:32.663704|S|100|33.89|0|100
C|PSQ|20250701|13:50:58.398067|S|100|33.88|0|100
C|PSQ|20250701|13:51:30.793973|S|100|33.88|0|100
C|PSQ|20250701|13:51:39.259279|S|100|33.88|0|100
C|PSQ|20250701|13:51:48.499060|S|100|33.88|0|100
C|PSQ|20250701|13:51:59.072080|S|100|33.88|0|100
C|PSQ|20250701|13:52:10.277008|S|100|33.88|0|100
C|PSQ|20250701|13:52:42.738049|S|100|33.87|0|100
C|PSQ|20250701|13:53:15.481747|S|100|33.86|0|100
C|PSQ|20250701|13:53:18.226447|S|100|33.86|0|100
C|PSQ|20250701|13:53:23.540458|S|100|33.86|0|100
C|PSQ|20250701|13:53:24.765592|S|100|33.86|0|100
C|PSQ|20250701|13:53:25.726262|S|100|33.86|0|100
C|PSQ|20250701|13:54:21.883780|S|100|33.87|0|100
C|PSQ|20250701|13:54:31.405882|S|100|33.87|0|100
C|PSQ|20250701|13:54:33.770556|S|100|33.87|0|100
C|PSQ|20250701|13:54:45.391734|S|100|33.88|0|100
C|PSQ|20250701|13:54:45.908042|S|100|33.88|0|100
C|PSQ|20250701|13:54:48.858130|S|100|33.88|0|100
C|PSQ|20250701|13:54:51.767787|S|100|33.88|0|100
C|PSQ|20250701|13:54:53.361771|S|100|33.88|0|100
C|PSQ|20250701|13:54:57.712238|S|100|33.88|0|100
C|PSQ|20250701|13:55:12.813112|S|100|33.88|0|100
C|PSQ|20250701|13:55:38.521220|S|100|33.89|0|100
C|PSQ|20250701|13:55:39.580710|S|100|33.89|0|100
C|PSQ|20250701|13:56:16.229724|S|100|33.89|0|100
C|PSQ|20250701|13:58:02.272487|S|100|33.89|0|100
C|PSQ|20250701|13:58:16.024506|S|500|33.89|0|500
C|PSQ|20250701|13:58:44.885871|S|500|33.89|0|500
C|PSQ|20250701|13:59:06.537262|S|500|33.88|0|500
C|PSQ|20250701|13:59:19.443526|S|100|33.88|0|100
C|PSQ|20250701|14:00:11.580376|S|100|33.88|0|100
C|PSQ|20250701|14:00:46.862081|S|100|33.88|0|100
C|PSQ|20250701|14:00:47.330293|S|100|33.88|0|100
C|PSQ|20250701|14:00:50.615835|S|100|33.88|0|100
C|PSQ|20250701|14:01:04.726606|S|100|33.88|0|100
C|PSQ|20250701|14:01:07.030925|S|100|33.88|0|100
C|PSQ|20250701|14:01:46.902744|S|100|33.88|0|100
C|PSQ|20250701|14:02:34.914131|S|100|33.88|0|100
C|PSQ|20250701|14:02:38.521642|S|100|33.88|0|100
C|PSQ|20250701|14:03:23.136605|S|100|33.88|0|100
C|PSQ|20250701|14:03:37.907040|S|100|33.88|0|100
C|PSQ|20250701|14:03:48.273190|S|100|33.88|0|100
C|PSQ|20250701|14:03:54.377438|S|100|33.88|0|100
C|PSQ|20250701|14:03:58.835020|S|100|33.88|0|100
C|PSQ|20250701|14:04:05.994306|S|100|33.88|0|100
C|PSQ|20250701|14:04:47.868350|S|100|33.88|0|100
C|PSQ|20250701|14:04:48.898930|S|100|33.88|0|100
C|PSQ|20250701|14:04:57.884517|S|100|33.88|0|100
C|PSQ|20250701|14:05:00.694167|S|100|33.88|0|100
C|PSQ|20250701|14:05:11.932483|S|1|33.89|0|1
C|PSQ|20250701|14:05:40.233204|S|100|33.88|0|100
C|PSQ|20250701|14:06:02.667472|S|100|33.88|0|100
C|PSQ|20250701|14:06:32.687217|S|100|33.88|0|100
C|PSQ|20250701|14:06:32.687333|S|100|33.88|0|100
C|PSQ|20250701|14:06:42.772933|S|100|33.88|0|100
C|PSQ|20250701|14:07:00.602501|S|100|33.88|0|100
C|PSQ|20250701|14:07:14.930286|S|100|33.88|0|100
C|PSQ|20250701|14:08:23.742711|S|100|33.87|0|100
C|PSQ|20250701|14:08:44.944439|S|100|33.87|0|100
C|PSQ|20250701|14:08:59.086237|S|100|33.87|0|100
C|PSQ|20250701|14:09:03.210657|S|100|33.87|0|100
C|PSQ|20250701|14:10:00.021627|S|100|33.88|0|100
C|PSQ|20250701|14:10:43.447957|S|100|33.88|0|100
C|PSQ|20250701|14:10:44.797677|S|100|33.88|0|100
C|PSQ|20250701|14:11:07.137667|S|100|33.88|0|100
C|PSQ|20250701|14:11:38.020844|S|100|33.88|0|100
C|PSQ|20250701|14:11:42.392579|S|100|33.88|0|100
C|PSQ|20250701|14:11:47.556751|S|100|33.88|0|100
C|PSQ|20250701|14:12:39.141786|S|100|33.88|0|100
C|PSQ|20250701|14:13:14.696497|S|100|33.88|0|100
C|PSQ|20250701|14:14:26.103694|S|100|33.88|0|100
C|PSQ|20250701|14:14:34.262441|S|100|33.89|0|100
C|PSQ|20250701|14:15:33.512061|S|100|33.88|0|100
C|PSQ|20250701|14:16:23.735849|S|100|33.88|0|100
C|PSQ|20250701|14:16:30.022731|S|100|33.88|0|100
C|PSQ|20250701|14:18:48.913057|S|100|33.89|0|100
C|PSQ|20250701|14:18:52.467710|S|100|33.89|0|100
C|PSQ|20250701|14:18:57.669574|S|100|33.89|0|100
C|PSQ|20250701|14:19:01.833162|S|100|33.89|0|100
C|PSQ|20250701|14:20:05.320948|S|100|33.89|0|100
C|PSQ|20250701|14:20:26.138067|S|100|33.9|0|100
C|PSQ|20250701|14:20:27.357554|S|100|33.9|0|100
C|PSQ|20250701|14:20:31.148922|S|100|33.9|0|100
C|PSQ|20250701|14:20:34.164484|S|100|33.9|0|100
C|PSQ|20250701|14:20:39.018028|S|100|33.9|0|100
C|PSQ|20250701|14:20:46.236390|S|100|33.9|0|100
C|PSQ|20250701|14:21:27.145628|S|100|33.9|0|100
C|PSQ|20250701|14:21:27.161304|S|100|33.9|0|100
C|PSQ|20250701|14:21:51.783951|S|100|33.89|0|100
C|PSQ|20250701|14:22:33.798336|S|100|33.9|0|100
C|PSQ|20250701|14:23:04.128463|S|100|33.9|0|100
C|PSQ|20250701|14:23:49.200604|S|100|33.9|0|100
C|PSQ|20250701|14:24:14.759434|S|100|33.91|0|100
C|PSQ|20250701|14:24:25.195720|S|100|33.91|0|100
C|PSQ|20250701|14:25:07.756297|S|100|33.9|0|100
C|PSQ|20250701|14:25:21.556076|S|100|33.9|0|100
C|PSQ|20250701|14:25:24.308789|S|100|33.9|0|100
C|PSQ|20250701|14:25:50.249056|S|100|33.9|0|100
C|PSQ|20250701|14:25:57.142534|S|100|33.9|0|100
C|PSQ|20250701|14:26:19.220050|S|50|33.9|0|50
C|PSQ|20250701|14:26:31.493144|S|100|33.9|0|100
C|PSQ|20250701|14:26:38.918428|S|100|33.9|0|100
C|PSQ|20250701|14:26:39.309067|S|100|33.9|0|100
C|PSQ|20250701|14:27:21.328047|S|100|33.91|0|100
C|PSQ|20250701|14:27:24.550649|S|100|33.91|0|100
C|PSQ|20250701|14:27:33.574904|S|100|33.91|0|100
C|PSQ|20250701|14:27:50.716979|S|100|33.91|0|100
C|PSQ|20250701|14:29:10.256075|S|100|33.91|0|100
C|PSQ|20250701|14:29:12.776250|S|100|33.91|0|100
C|PSQ|20250701|14:29:23.828950|S|50|33.91|0|50
C|PSQ|20250701|14:29:46.958207|S|100|33.91|0|100
C|PSQ|20250701|14:30:02.294184|S|100|33.91|0|100
C|PSQ|20250701|14:30:05.763816|S|100|33.91|0|100
C|PSQ|20250701|14:30:22.612205|S|50|33.91|0|50
C|PSQ|20250701|14:30:27.917735|S|100|33.91|0|100
C|PSQ|20250701|14:31:09.027132|S|100|33.9|0|100
C|PSQ|20250701|14:32:49.298875|S|100|33.89|0|100
C|PSQ|20250701|14:33:25.468829|S|100|33.88|0|100
C|PSQ|20250701|14:36:36.532619|S|100|33.9|0|100
C|PSQ|20250701|14:37:10.040593|S|100|33.9|0|100
C|PSQ|20250701|14:37:37.419718|S|100|33.9|0|100
C|PSQ|20250701|14:38:23.357492|S|100|33.91|0|100
C|PSQ|20250701|14:38:38.449014|S|100|33.91|0|100
C|PSQ|20250701|14:38:52.521005|S|12|33.91|0|12
C|PSQ|20250701|14:38:52.521021|S|88|33.91|0|88
C|PSQ|20250701|14:39:39.953147|S|100|33.9|0|100
C|PSQ|20250701|14:40:27.705461|S|100|33.9|0|100
C|PSQ|20250701|14:41:02.553830|S|100|33.91|0|100
C|PSQ|20250701|14:41:06.120046|S|100|33.91|0|100
C|PSQ|20250701|14:41:06.724741|S|100|33.91|0|100
C|PSQ|20250701|14:41:20.339255|S|100|33.9|0|100
C|PSQ|20250701|14:41:29.773503|S|100|33.9|0|100
C|PSQ|20250701|14:43:06.409079|S|62|33.9|0|62
C|PSQ|20250701|14:43:06.409080|S|38|33.9|0|38
C|PSQ|20250701|14:43:56.818450|S|100|33.9|0|100
C|PSQ|20250701|14:44:14.868128|S|100|33.9|0|100
C|PSQ|20250701|14:44:30.789754|S|100|33.9|0|100
C|PSQ|20250701|14:46:14.282385|S|100|33.9|0|100
C|PSQ|20250701|14:46:44.246963|S|100|33.9|0|100
C|PSQ|20250701|14:47:32.284619|S|100|33.9|0|100
C|PSQ|20250701|14:47:41.327459|S|50|33.9|0|50
C|PSQ|20250701|14:48:51.769657|S|100|33.91|0|100
C|PSQ|20250701|14:49:43.040213|S|100|33.91|0|100
C|PSQ|20250701|14:50:28.654074|S|100|33.9|0|100
C|PSQ|20250701|14:50:52.404194|S|100|33.91|0|100
C|PSQ|20250701|14:54:08.052100|S|100|33.91|0|100
C|PSQ|20250701|14:54:13.148786|S|100|33.91|0|100
C|PSQ|20250701|14:55:21.150852|S|100|33.91|0|100
C|PSQ|20250701|14:55:26.425972|S|100|33.91|0|100
C|PSQ|20250701|14:55:29.598339|S|100|33.91|0|100
C|PSQ|20250701|14:55:42.729790|S|50|33.91|0|50
C|PSQ|20250701|14:55:42.729804|S|50|33.91|0|50
C|PSQ|20250701|14:56:28.119309|S|100|33.92|0|100
C|PSQ|20250701|14:58:16.015176|S|100|33.93|0|100
C|PSQ|20250701|14:58:36.527221|S|100|33.93|0|100
C|PSQ|20250701|14:58:58.634597|S|100|33.94|0|100
C|PSQ|20250701|14:58:59.603409|S|100|33.94|0|100
C|PSQ|20250701|14:59:00.978992|S|100|33.94|0|100
C|PSQ|20250701|14:59:40.419345|S|100|33.94|0|100
C|PSQ|20250701|14:59:48.631712|S|100|33.94|0|100
C|PSQ|20250701|14:59:49.827392|S|1638|33.94|0|1638
C|PSQ|20250701|14:59:51.353903|S|100|33.94|0|100
C|PSQ|20250701|14:59:52.875472|S|100|33.94|0|100
C|PSQ|20250701|14:59:57.454824|S|100|33.94|0|100
C|PSQ|20250701|15:00:01.916221|S|100|33.96|0|100
C|PSQ|20250701|15:00:02.844146|S|100|33.96|0|100
C|PSQ|20250701|15:00:03.094656|S|200|33.96|0|200
C|PSQ|20250701|15:00:03.308903|S|100|33.97|0|100
C|PSQ|20250701|15:00:03.376804|S|100|33.97|0|100
C|PSQ|20250701|15:00:03.443569|S|100|33.97|0|100
C|PSQ|20250701|15:00:03.546360|S|100|33.97|0|100
C|PSQ|20250701|15:00:03.800693|S|100|33.97|0|100
C|PSQ|20250701|15:00:04.795970|S|100|33.97|0|100
C|PSQ|20250701|15:00:05.155667|S|100|33.97|0|100
C|PSQ|20250701|15:00:05.284733|S|100|33.97|0|100
C|PSQ|20250701|15:00:06.231893|S|100|33.97|0|100
C|PSQ|20250701|15:00:07.101332|S|100|33.97|0|100
C|PSQ|20250701|15:00:07.353400|S|100|33.97|0|100
C|PSQ|20250701|15:00:07.737263|S|100|33.97|0|100
C|PSQ|20250701|15:00:09.055804|S|100|33.98|0|100
C|PSQ|20250701|15:00:11.458026|S|100|33.99|0|100
C|PSQ|20250701|15:00:11.483421|S|100|33.99|0|100
C|PSQ|20250701|15:00:11.608924|S|100|33.99|0|100
C|PSQ|20250701|15:00:13.238967|S|100|33.98|0|100
C|PSQ|20250701|15:00:14.141444|S|100|33.98|0|100
C|PSQ|20250701|15:00:14.384644|S|100|33.98|0|100
C|PSQ|20250701|15:00:14.554199|S|400|33.97|0|400
C|PSQ|20250701|15:00:14.623788|S|100|33.97|0|100
C|PSQ|20250701|15:00:17.011041|S|100|33.98|0|100
C|PSQ|20250701|15:00:17.196970|S|100|33.98|0|100
C|PSQ|20250701|15:00:20.366382|S|100|33.98|0|100
C|PSQ|20250701|15:00:21.521304|S|100|33.97|0|100
C|PSQ|20250701|15:00:23.427696|S|100|33.97|0|100
C|PSQ|20250701|15:00:23.890120|S|100|33.97|0|100
C|PSQ|20250701|15:00:31.573623|S|100|33.97|0|100
C|PSQ|20250701|15:00:33.856497|S|100|33.97|0|100
C|PSQ|20250701|15:00:34.160819|S|100|33.97|0|100
C|PSQ|20250701|15:00:35.535527|S|100|33.97|0|100
C|PSQ|20250701|15:00:36.486947|S|100|33.98|0|100
C|PSQ|20250701|15:00:37.926195|S|100|33.98|0|100
C|PSQ|20250701|15:00:44.728322|S|100|33.98|0|100
C|PSQ|20250701|15:00:45.038196|S|100|33.98|0|100
C|PSQ|20250701|15:01:10.580010|S|400|33.98|0|400
C|PSQ|20250701|15:01:16.549276|S|100|33.99|0|100
C|PSQ|20250701|15:01:32.896786|S|100|34.01|0|100
C|PSQ|20250701|15:01:35.675449|S|100|34|0|100
C|PSQ|20250701|15:01:39.830774|S|100|33.99|0|100
C|PSQ|20250701|15:01:40.680582|S|100|33.99|0|100
C|PSQ|20250701|15:01:40.834832|S|100|33.99|0|100
C|PSQ|20250701|15:01:40.965474|S|100|33.99|0|100
C|PSQ|20250701|15:01:46.934616|S|100|34|0|100
C|PSQ|20250701|15:01:46.963058|S|100|34|0|100
C|PSQ|20250701|15:01:50.415048|S|100|33.99|0|100
C|PSQ|20250701|15:01:54.555630|S|600|34|0|600
C|PSQ|20250701|15:01:54.556709|S|100|34|0|100
C|PSQ|20250701|15:01:55.381887|S|100|34|0|100
C|PSQ|20250701|15:02:02.973787|S|100|34|0|100
C|PSQ|20250701|15:02:04.803182|S|100|34|0|100
C|PSQ|20250701|15:02:20.640554|S|100|34.01|0|100
C|PSQ|20250701|15:02:26.920306|S|100|34.02|0|100
C|PSQ|20250701|15:02:27.064934|S|100|34.02|0|100
C|PSQ|20250701|15:02:27.144743|S|100|34.02|0|100
C|PSQ|20250701|15:02:27.834115|S|100|34.02|0|100
C|PSQ|20250701|15:02:55.881875|S|100|34.01|0|100
C|PSQ|20250701|15:03:00.232254|S|100|34.01|0|100
C|PSQ|20250701|15:03:02.022708|S|100|34.01|0|100
C|PSQ|20250701|15:03:08.613850|S|100|34.01|0|100
C|PSQ|20250701|15:03:12.173792|S|100|34.01|0|100
C|PSQ|20250701|15:03:14.136876|S|100|34.01|0|100
C|PSQ|20250701|15:03:19.636059|S|100|34.02|0|100
C|PSQ|20250701|15:03:50.896768|S|100|33.99|0|100
C|PSQ|20250701|15:04:38.214397|S|100|33.96|0|100
C|PSQ|20250701|15:04:48.449388|S|100|33.97|0|100
C|PSQ|20250701|15:05:05.936880|S|100|33.97|0|100
C|PSQ|20250701|15:05:06.595535|S|100|33.97|0|100
C|PSQ|20250701|15:05:06.887620|S|100|33.97|0|100
C|PSQ|20250701|15:05:20.434405|S|100|33.97|0|100
C|PSQ|20250701|15:05:21.308830|S|100|33.97|0|100
C|PSQ|20250701|15:05:41.046368|S|100|33.97|0|100
C|PSQ|20250701|15:05:45.168475|S|100|33.98|0|100
C|PSQ|20250701|15:05:45.346799|S|100|33.98|0|100
C|PSQ|20250701|15:05:54.148857|S|100|33.98|0|100
C|PSQ|20250701|15:06:52.004192|S|100|33.97|0|100
C|PSQ|20250701|15:06:52.759402|S|100|33.97|0|100
C|PSQ|20250701|15:07:18.469790|S|100|33.98|0|100
C|PSQ|20250701|15:07:18.528393|S|100|33.98|0|100
C|PSQ|20250701|15:07:19.994116|S|100|33.98|0|100
C|PSQ|20250701|15:07:23.455291|S|100|33.98|0|100
C|PSQ|20250701|15:08:57.163433|S|100|33.99|0|100
C|PSQ|20250701|15:09:02.530182|S|100|33.99|0|100
C|PSQ|20250701|15:10:43.913814|S|100|33.97|0|100
C|PSQ|20250701|15:10:44.945043|S|100|33.97|0|100
C|PSQ|20250701|15:10:46.080647|S|100|33.97|0|100
C|PSQ|20250701|15:10:46.500803|S|100|33.97|0|100
C|PSQ|20250701|15:10:48.930043|S|100|33.97|0|100
C|PSQ|20250701|15:10:56.477757|S|100|33.96|0|100
C|PSQ|20250701|15:10:56.477839|S|100|33.96|0|100
C|PSQ|20250701|15:10:56.477992|S|100|33.96|0|100
C|PSQ|20250701|15:10:56.478020|S|100|33.96|0|100
C|PSQ|20250701|15:10:57.070890|S|100|33.96|0|100
C|PSQ|20250701|15:10:57.071040|S|100|33.96|0|100
C|PSQ|20250701|15:10:57.071071|S|100|33.96|0|100
C|PSQ|20250701|15:10:57.071128|S|100|33.96|0|100
C|PSQ|20250701|15:11:00.039702|S|100|33.96|0|100
C|PSQ|20250701|15:11:39.984908|S|100|33.96|0|100
C|PSQ|20250701|15:11:39.984977|S|100|33.96|0|100
C|PSQ|20250701|15:11:39.985108|S|100|33.96|0|100
C|PSQ|20250701|15:11:39.985326|S|100|33.96|0|100
C|PSQ|20250701|15:12:09.713445|S|100|33.99|0|100
C|PSQ|20250701|15:12:09.850181|S|100|33.99|0|100
C|PSQ|20250701|15:12:10.269443|S|100|33.99|0|100
C|PSQ|20250701|15:12:10.920172|S|100|33.99|0|100
C|PSQ|20250701|15:14:09.877426|S|100|33.97|0|100
C|PSQ|20250701|15:14:16.421555|S|100|33.97|0|100
C|PSQ|20250701|15:14:22.551712|S|100|33.97|0|100
C|PSQ|20250701|15:15:54.956898|S|100|33.96|0|100
C|PSQ|20250701|15:16:12.873948|S|100|33.96|0|100
C|PSQ|20250701|15:17:50.125073|S|100|33.96|0|100
C|PSQ|20250701|15:17:50.349460|S|100|33.96|0|100
C|PSQ|20250701|15:17:56.773297|S|100|33.96|0|100
C|PSQ|20250701|15:19:25.557811|S|100|33.95|0|100
C|PSQ|20250701|15:19:25.680193|S|100|33.95|0|100
C|PSQ|20250701|15:19:25.680205|S|30|33.95|0|30
C|PSQ|20250701|15:19:33.536542|S|200|33.94|0|200
C|PSQ|20250701|15:19:33.536870|S|200|33.94|0|200
C|PSQ|20250701|15:19:33.536870|S|200|33.94|0|200
C|PSQ|20250701|15:19:33.536904|S|100|33.94|0|100
C|PSQ|20250701|15:19:33.536917|S|1700|33.94|0|1700
C|PSQ|20250701|15:21:12.939005|S|200|33.95|0|200
C|PSQ|20250701|15:22:01.363492|S|50|33.94|0|50
C|PSQ|20250701|15:22:01.363501|S|50|33.94|0|50
C|PSQ|20250701|15:23:31.906007|S|100|33.93|0|100
C|PSQ|20250701|15:23:48.902297|S|100|33.93|0|100
C|PSQ|20250701|15:24:20.326210|S|200|33.93|0|200
C|PSQ|20250701|15:25:03.510063|S|100|33.92|0|100
C|PSQ|20250701|15:25:19.303851|S|100|33.92|0|100
C|PSQ|20250701|15:26:08.663480|S|100|33.93|0|100
C|PSQ|20250701|15:28:13.422501|S|100|33.92|0|100
C|PSQ|20250701|15:29:11.548498|S|100|33.92|0|100
C|PSQ|20250701|15:30:55.707918|S|100|33.92|0|100
C|PSQ|20250701|15:31:05.726680|S|100|33.92|0|100
C|PSQ|20250701|15:31:07.317100|S|100|33.92|0|100
C|PSQ|20250701|15:31:09.920929|S|100|33.92|0|100
C|PSQ|20250701|15:31:21.070529|S|100|33.92|0|100
C|PSQ|20250701|15:31:26.017475|S|100|33.92|0|100
C|PSQ|20250701|15:31:40.530280|S|100|33.93|0|100
C|PSQ|20250701|15:31:47.219135|S|100|33.93|0|100
C|PSQ|20250701|15:31:52.841399|S|100|33.93|0|100
C|PSQ|20250701|15:31:55.662301|S|100|33.93|0|100
C|PSQ|20250701|15:32:15.434609|S|100|33.93|0|100
C|PSQ|20250701|15:32:25.567032|S|100|33.94|0|100
C|PSQ|20250701|15:32:48.019930|S|100|33.94|0|100
C|PSQ|20250701|15:33:37.168124|S|100|33.93|0|100
C|PSQ|20250701|15:34:02.871120|S|100|33.94|0|100
C|PSQ|20250701|15:34:05.882328|S|100|33.94|0|100
C|PSQ|20250701|15:34:10.110618|S|100|33.94|0|100
C|PSQ|20250701|15:34:25.960789|S|100|33.94|0|100
C|PSQ|20250701|15:37:06.910925|S|100|33.95|0|100
C|PSQ|20250701|15:37:14.086557|S|100|33.95|0|100
C|PSQ|20250701|15:37:17.098031|S|100|33.95|0|100
C|PSQ|20250701|15:37:18.246289|S|100|33.95|0|100
C|PSQ|20250701|15:37:26.735986|S|100|33.96|0|100
C|PSQ|20250701|15:37:27.153873|S|100|33.96|0|100
C|PSQ|20250701|15:37:33.995778|S|100|33.96|0|100
C|PSQ|20250701|15:37:41.667807|S|100|33.96|0|100
C|PSQ|20250701|15:37:43.787655|S|100|33.96|0|100
C|PSQ|20250701|15:38:07.700702|S|100|33.94|0|100
C|PSQ|20250701|15:38:32.254327|S|100|33.95|0|100
C|PSQ|20250701|15:39:09.363488|S|100|33.94|0|100
C|PSQ|20250701|15:39:34.045190|S|100|33.95|0|100
C|PSQ|20250701|15:39:41.383543|S|100|33.95|0|100
C|PSQ|20250701|15:40:27.114090|S|100|33.95|0|100
C|PSQ|20250701|15:40:35.571051|S|100|33.95|0|100
C|PSQ|20250701|15:40:47.159737|S|100|33.95|0|100
C|PSQ|20250701|15:41:39.887713|S|100|33.95|0|100
C|PSQ|20250701|15:42:03.282674|S|20|33.95|0|20
C|PSQ|20250701|15:42:03.282741|S|80|33.95|0|80
C|PSQ|20250701|15:42:57.747728|S|100|33.95|0|100
C|PSQ|20250701|15:42:57.992063|S|100|33.95|0|100
C|PSQ|20250701|15:43:01.304032|S|100|33.95|0|100
C|PSQ|20250701|15:43:03.740746|S|100|33.95|0|100
C|PSQ|20250701|15:48:19.550725|S|100|33.9|0|100
C|PSQ|20250701|15:48:27.291906|S|100|33.89|0|100
C|PSQ|20250701|15:48:45.180294|S|100|33.9|0|100
C|PSQ|20250701|15:49:30.261495|S|50|33.9|0|50
C|PSQ|20250701|15:49:30.261960|S|50|33.9|0|50
C|PSQ|20250701|15:50:01.019296|S|400|33.88|0|400
C|PSQ|20250701|15:50:01.019304|S|100|33.88|0|100
C|PSQ|20250701|15:50:01.019341|S|100|33.88|0|100
C|PSQ|20250701|15:50:01.068065|S|100|33.88|0|100
C|PSQ|20250701|15:50:10.506377|S|100|33.89|0|100
C|PSQ|20250701|15:50:30.034483|S|100|33.89|0|100
C|PSQ|20250701|15:50:33.980839|S|100|33.9|0|100
C|PSQ|20250701|15:50:40.126502|S|100|33.91|0|100
C|PSQ|20250701|15:50:40.294426|S|100|33.91|0|100
C|PSQ|20250701|15:50:40.932583|S|100|33.91|0|100
C|PSQ|20250701|15:51:28.808651|S|100|33.92|0|100
C|PSQ|20250701|15:51:39.679233|S|80|33.93|0|80
C|PSQ|20250701|15:51:39.679283|S|20|33.93|0|20
C|PSQ|20250701|15:52:27.510499|S|100|33.92|0|100
C|PSQ|20250701|15:52:33.488323|S|68|33.92|0|68
C|PSQ|20250701|15:52:48.080056|S|50|33.91|0|50
C|PSQ|20250701|15:52:48.080182|S|100|33.91|0|100
C|PSQ|20250701|15:52:48.080985|S|100|33.91|0|100
C|PSQ|20250701|15:52:48.081065|S|250|33.91|0|250
C|PSQ|20250701|15:53:20.060185|S|100|33.91|0|100
C|PSQ|20250701|15:53:20.482964|S|95|33.91|0|95
C|PSQ|20250701|15:53:20.482986|S|5|33.91|0|5
C|PSQ|20250701|15:54:10.062653|S|100|33.92|0|100
C|PSQ|20250701|15:54:11.184220|S|100|33.92|0|100
C|PSQ|20250701|15:55:00.008894|S|200|33.93|0|200
C|PSQ|20250701|15:55:00.393934|S|100|33.94|0|100
C|PSQ|20250701|15:57:57.234450|S|50|33.94|0|50
C|PSQ|20250701|15:58:02.816274|S|50|33.95|0|50
C|PSQ|20250701|15:58:02.816290|S|50|33.95|0|50
C|PSQ|20250701|15:58:03.216491|S|14|33.95|0|14
C|PSQ|20250701|15:58:03.218626|S|86|33.95|0|86
C|PSQ|20250701|15:58:03.264195|S|43|33.95|0|43
C|PSQ|20250701|15:58:03.265797|S|57|33.95|0|57
C|PSQ|20250701|15:58:05.129195|S|100|33.95|0|100
C|PSQ|20250701|15:58:06.093217|S|100|33.95|0|100
C|PSQ|20250701|15:58:08.577705|S|100|33.95|0|100
C|PSQ|20250701|15:58:09.072567|S|100|33.95|0|100
C|PSQ|20250701|15:58:11.899624|S|100|33.95|0|100
C|PSQ|20250701|15:58:12.315750|S|100|33.95|0|100
C|PSQ|20250701|15:58:18.157941|S|100|33.95|0|100
C|PSQ|20250701|15:58:19.857950|S|100|33.95|0|100
C|PSQ|20250701|15:58:20.943357|S|100|33.95|0|100
C|PSQ|20250701|15:58:25.817058|S|100|33.95|0|100
C|PSQ|20250701|15:58:44.525624|S|50|33.94|0|50
C|PSQ|20250701|15:59:17.303937|S|100|33.94|0|100
C|PSQ|20250701|15:59:32.105731|S|100|33.95|0|100
C|PSQ|20250701|15:59:47.667877|S|100|33.96|0|100
C|PSQ|20250701|15:59:50.792621|S|100|33.96|0|100
C|PSQ|20250701|15:59:50.955807|S|100|33.96|0|100
C|PSQ|20250701|15:59:51.094343|S|100|33.96|0|100
C|PSQ|20250701|15:59:52.678195|S|25|33.96|0|25
C|PSQ|20250701|15:59:52.678440|S|75|33.96|0|75
C|PSQ|20250701|15:59:58.045585|S|100|33.96|0|100
C|PSQH|20250701|15:57:46.612080|S|100|2.14|0|100
C|PSQH|20250701|15:58:48.769645|S|50|2.15|0|50
C|PSQH|20250701|15:59:15.042905|S|10|2.15|0|10
C|PSQH|20250701|15:59:53.290062|S|200|2.15|0|200
C|PSQH|20250701|15:59:53.290062|S|100|2.15|0|100
C|PSQH|20250701|15:59:55.036684|S|4|2.14|0|4
C|PSTG|20250701|09:39:22.587677|S|10|57.5|0|10
C|PSTG|20250701|09:57:01.810831|S|1|57.18|0|1
C|PSTG|20250701|10:19:53.858518|S|100|57.26|0|100
C|PSTG|20250701|10:19:53.858518|S|61|57.26|0|61
C|PSTG|20250701|10:22:01.855783|S|1|57.01|0|1
C|PSTG|20250701|10:25:00.538564|S|150|56.89|0|150
C|PSTG|20250701|10:25:00.538565|S|36|56.89|0|36
C|PSTG|20250701|10:28:54.870398|S|100|56.63|0|100
C|PSTG|20250701|10:37:05.888592|S|87|56.14|0|87
C|PSTG|20250701|10:37:59.069928|S|20|56|0|20
C|PSTG|20250701|10:37:59.069928|S|18|56|0|18
C|PSTG|20250701|10:38:59.260093|S|50|55.92|0|50
C|PSTG|20250701|10:38:59.260110|S|50|55.92|0|50
C|PSTG|20250701|10:38:59.260131|S|50|55.93|0|50
C|PSTG|20250701|10:38:59.661165|S|100|55.905|0|100
C|PSTG|20250701|10:39:34.822458|S|100|55.99|0|100
C|PSTG|20250701|10:47:52.466923|S|25|55.78|0|25
C|PSTG|20250701|10:47:52.466995|S|25|55.78|0|25
C|PSTG|20250701|10:47:54.479800|S|25|55.8|0|25
C|PSTG|20250701|10:47:54.479896|S|25|55.8|0|25
C|PSTG|20250701|10:47:54.479961|S|25|55.8|0|25
C|PSTG|20250701|10:53:46.883903|S|25|55.95|0|25
C|PSTG|20250701|10:55:17.857499|S|5|55.95|0|5
C|PSTG|20250701|10:59:18.092496|S|2|55.78|0|2
C|PSTG|20250701|11:09:43.975435|S|100|55.21|0|100
C|PSTG|20250701|11:19:01.054990|S|100|55.37|0|100
C|PSTG|20250701|11:29:55.797715|S|54|55.69|0|54
C|PSTG|20250701|11:30:29.757204|S|100|55.62|0|100
C|PSTG|20250701|11:36:39.522073|S|100|55.54|0|100
C|PSTG|20250701|11:37:35.042766|S|1|55.51|0|1
C|PSTG|20250701|11:38:00.027922|S|100|55.5|0|100
C|PSTG|20250701|11:40:46.541290|S|100|55.31|0|100
C|PSTG|20250701|11:52:29.677480|S|100|55.26|0|100
C|PSTG|20250701|11:55:57.500994|S|100|55.11|0|100
C|PSTG|20250701|11:56:35.351421|S|25|55.11|0|25
C|PSTG|20250701|11:56:35.351500|S|25|55.11|0|25
C|PSTG|20250701|11:56:35.351601|S|25|55.11|0|25
C|PSTG|20250701|11:57:48.132042|S|100|55.125|0|100
C|PSTG|20250701|12:01:21.153242|S|4|55.3|0|4
C|PSTG|20250701|12:01:21.153768|S|4|55.3|0|4
C|PSTG|20250701|12:01:27.249342|S|62|55.28|0|62
C|PSTG|20250701|12:06:19.011809|S|2|55.23|0|2
C|PSTG|20250701|12:10:38.104956|S|100|55.34|0|100
C|PSTG|20250701|12:19:27.893654|S|25|55.76|0|25
C|PSTG|20250701|12:30:58.072588|S|1|55.66|0|1
C|PSTG|20250701|12:37:22.751777|S|9|55.7|0|9
C|PSTG|20250701|13:13:26.998736|S|4|55.62|0|4
C|PSTG|20250701|13:22:45.100217|S|100|55.57|0|100
C|PSTG|20250701|13:33:16.696564|S|100|55.47|0|100
C|PSTG|20250701|13:50:21.879483|S|100|55.48|0|100
C|PSTG|20250701|14:20:14.471016|S|3|55.28|0|3
C|PSTG|20250701|14:20:53.555488|S|97|55.27|0|97
C|PSTG|20250701|14:33:14.492324|S|25|55.26|0|25
C|PSTG|20250701|14:54:48.620431|S|100|55.16|0|100
C|PSTG|20250701|14:54:48.620432|S|50|55.16|0|50
C|PSTG|20250701|14:59:56.500449|S|100|54.97|0|100
C|PSTG|20250701|15:18:25.055656|S|100|54.95|0|100
C|PSTG|20250701|15:18:25.055656|S|54|54.95|0|54
C|PSTG|20250701|15:25:22.587443|S|2|55.05|0|2
C|PSTG|20250701|15:25:43.864378|S|4|55.05|0|4
C|PSTG|20250701|15:25:43.864391|S|4|55.05|0|4
C|PSTG|20250701|15:37:13.039495|S|1|54.88|0|1
C|PSTG|20250701|15:41:11.379257|S|2|54.82|0|2
C|PSTG|20250701|15:41:11.379313|S|3|54.82|0|3
C|PSTG|20250701|15:41:11.379742|S|8|54.82|0|8
C|PSTG|20250701|15:42:52.035137|S|150|54.79|0|150
C|PSTG|20250701|15:50:50.054273|S|100|54.89|0|100
C|PSTG|20250701|15:56:06.281624|S|5|55.21|0|5
C|PSTG|20250701|15:56:18.276559|S|5|55.21|0|5
C|PSTG|20250701|15:56:30.277892|S|4|55.21|0|4
C|PSTG|20250701|15:58:10.300722|S|4|55.13|0|4
C|PSTG|20250701|15:58:12.416422|S|96|55.13|0|96
C|PSTG|20250701|15:58:12.416422|S|86|55.13|0|86
C|PSTG|20250701|15:59:08.347047|S|64|55.19|0|64
C|PSTG|20250701|15:59:28.855284|S|85|55.23|0|85
C|PSTG|20250701|15:59:31.571213|S|100|55.21|0|100
C|PSTG|20250701|15:59:38.624857|S|100|55.23|0|100
C|PSTG|20250701|15:59:44.511893|S|13|55.19|0|13
C|PSTG|20250701|15:59:49.446615|S|34|55.21|0|34
C|PSTG|20250701|15:59:53.985154|S|100|55.21|0|100
C|PSTL|20250701|09:34:43.869385|S|5|14.66|0|5
C|PSTL|20250701|09:38:20.469183|S|1|14.66|0|1
C|PSTL|20250701|10:43:40.227935|S|49|14.82|0|49
C|PSTV|20250701|09:35:34.930740|S|100|.3273|0|100
C|PSTV|20250701|09:35:34.943737|S|100|.3273|0|100
C|PSTV|20250701|13:32:17.356263|S|132|.317|0|132
C|PSX|20250701|09:30:01.157798|S|119|119.405|0|119
C|PSX|20250701|09:30:01.162764|S|100|119.405|0|100
C|PSX|20250701|09:30:01.166016|S|81|119.405|0|81
C|PSX|20250701|09:33:19.338396|S|62|119.055|0|62
C|PSX|20250701|09:44:21.469975|S|10|119.215|0|10
C|PSX|20250701|09:45:27.178938|S|1|119.13|0|1
C|PSX|20250701|09:45:27.179208|S|1|119.1|0|1
C|PSX|20250701|09:50:50.213382|S|3|119.23|0|3
C|PSX|20250701|09:53:51.913123|S|63|119.36|0|63
C|PSX|20250701|10:00:01.434261|S|63|119.33|0|63
C|PSX|20250701|10:07:12.636261|S|100|119.67|0|100
C|PSX|20250701|10:10:00.034894|S|100|119.97|0|100
C|PSX|20250701|10:10:00.034894|S|50|119.96|0|50
C|PSX|20250701|10:10:00.034895|S|16|119.95|0|16
C|PSX|20250701|10:10:44.325062|S|1|119.92|0|1
C|PSX|20250701|10:10:47.439334|S|63|119.88|0|63
C|PSX|20250701|10:10:47.439442|S|37|119.88|0|37
C|PSX|20250701|10:18:39.988600|S|2|119.89|0|2
C|PSX|20250701|10:18:39.988622|S|2|119.89|0|2
C|PSX|20250701|10:18:39.988623|S|34|119.89|0|34
C|PSX|20250701|10:23:19.874215|S|1|120.07|0|1
C|PSX|20250701|10:24:08.913652|S|1|120.21|0|1
C|PSX|20250701|10:24:37.400853|S|2|120.13|0|2
C|PSX|20250701|10:24:37.401283|S|1|120.11|0|1
C|PSX|20250701|10:24:37.401283|S|100|120.09|0|100
C|PSX|20250701|10:24:37.401283|S|6|120.09|0|6
C|PSX|20250701|10:24:39.968577|S|1|120.09|0|1
C|PSX|20250701|10:24:58.470951|S|100|120.06|0|100
C|PSX|20250701|10:28:21.236552|S|100|120.34|0|100
C|PSX|20250701|10:32:01.731760|S|3|120.42|0|3
C|PSX|20250701|10:36:56.697107|S|22|120.54|0|22
C|PSX|20250701|10:53:10.997626|S|12|121.35|0|12
C|PSX|20250701|10:55:06.361311|S|4|121.36|0|4
C|PSX|20250701|10:59:05.286678|S|77|121.59|0|77
C|PSX|20250701|10:59:05.287107|S|2|121.59|0|2
C|PSX|20250701|11:17:40.077076|S|50|122.04|0|50
C|PSX|20250701|11:25:44.855468|S|63|122.6|0|63
C|PSX|20250701|11:25:44.857153|S|5|122.58|0|5
C|PSX|20250701|11:25:44.857732|S|5|122.57|0|5
C|PSX|20250701|11:37:20.732432|S|100|122.72|0|100
C|PSX|20250701|11:37:20.732432|S|95|122.71|0|95
C|PSX|20250701|11:44:45.838524|S|3|123.04|0|3
C|PSX|20250701|11:48:57.141976|S|100|123.02|0|100
C|PSX|20250701|11:54:56.186889|S|100|123.31|0|100
C|PSX|20250701|12:01:05.118130|S|63|123.41|0|63
C|PSX|20250701|12:02:03.203946|S|7|123.59|0|7
C|PSX|20250701|12:03:46.501398|S|63|123.51|0|63
C|PSX|20250701|12:06:41.556618|S|100|123.67|0|100
C|PSX|20250701|12:27:47.007325|S|24|124.13|0|24
C|PSX|20250701|12:27:47.007325|S|100|124.13|0|100
C|PSX|20250701|13:05:00.670016|S|100|122.9|0|100
C|PSX|20250701|13:05:12.840078|S|100|122.9|0|100
C|PSX|20250701|13:05:17.507247|S|100|122.9|0|100
C|PSX|20250701|13:08:19.745224|S|100|122.91|0|100
C|PSX|20250701|13:08:26.094169|S|100|122.93|0|100
C|PSX|20250701|13:10:47.798162|S|100|123.04|0|100
C|PSX|20250701|13:46:08.313560|S|100|123.88|0|100
C|PSX|20250701|13:59:42.663785|S|10|123.9|0|10
C|PSX|20250701|14:02:25.752175|S|100|123.83|0|100
C|PSX|20250701|14:02:25.752176|S|100|123.83|0|100
C|PSX|20250701|14:02:25.752176|S|12|123.83|0|12
C|PSX|20250701|14:54:58.003811|S|1|124.08|0|1
C|PSX|20250701|15:20:28.108880|S|1|124.12|0|1
C|PSX|20250701|15:28:15.188630|S|100|124.06|0|100
C|PSX|20250701|15:32:24.046286|S|5|124.17|0|5
C|PSX|20250701|15:35:42.854703|S|15|123.97|0|15
C|PSX|20250701|15:56:38.192652|S|33|123.28|0|33
C|PSX|20250701|15:57:08.641334|S|11|123.31|0|11
C|PSX|20250701|15:59:01.904125|S|5|123.02|0|5
C|PSX|20250701|15:59:03.724604|S|50|123.04|0|50
C|PSX|20250701|15:59:04.226593|S|25|123.04|0|25
C|PSX|20250701|15:59:47.530669|S|100|123.11|0|100
C|PTA|20250701|14:22:42.945042|S|200|19.98|0|200
C|PTC|20250701|09:51:00.534001|S|100|171.78|0|100
C|PTC|20250701|10:15:00.269884|S|30|172|0|30
C|PTC|20250701|10:15:00.269884|S|170|171.99|0|170
C|PTC|20250701|10:16:43.549206|S|1|172.04|0|1
C|PTC|20250701|10:17:17.144089|S|10|171.96|0|10
C|PTC|20250701|10:24:49.540600|S|1|171.7|0|1
C|PTC|20250701|10:55:23.203400|S|14|171.32|0|14
C|PTC|20250701|11:12:38.255720|S|100|170.22|0|100
C|PTC|20250701|11:26:32.354897|S|25|171.16|0|25
C|PTC|20250701|11:46:58.000248|S|1|170.76|0|1
C|PTC|20250701|11:51:49.249534|S|9|171|0|9
C|PTC|20250701|11:51:55.000358|S|9|170.96|0|9
C|PTC|20250701|12:24:52.646364|S|5|172.83|0|5
C|PTC|20250701|12:48:08.315479|S|100|172.01|0|100
C|PTC|20250701|13:08:58.449246|S|100|172.36|0|100
C|PTC|20250701|13:12:17.893334|S|7|172.57|0|7
C|PTC|20250701|13:12:17.893334|S|93|172.59|0|93
C|PTC|20250701|13:34:38.059108|S|100|172.775|0|100
C|PTC|20250701|13:53:14.250851|S|113|172.84|0|113
C|PTC|20250701|14:18:00.092190|S|100|172.64|0|100
C|PTC|20250701|14:19:45.097241|S|100|172.495|0|100
C|PTC|20250701|14:28:56.256464|S|1|172.62|0|1
C|PTC|20250701|14:43:15.632748|S|3|172.8|0|3
C|PTC|20250701|14:47:25.239769|S|2|172.92|0|2
C|PTC|20250701|15:09:53.717002|S|100|172.19|0|100
C|PTC|20250701|15:09:53.717002|S|100|172.19|0|100
C|PTC|20250701|15:09:53.717003|S|24|172.2|0|24
C|PTC|20250701|15:09:53.717847|S|14|172.19|0|14
C|PTC|20250701|15:09:53.717946|S|79|172.19|0|79
C|PTC|20250701|15:09:53.718047|S|44|172.2|0|44
C|PTC|20250701|15:09:53.718235|S|15|172.2|0|15
C|PTC|20250701|15:10:10.994342|S|17|172.2|0|17
C|PTC|20250701|15:10:10.994343|S|100|172.2|0|100
C|PTC|20250701|15:10:10.994429|S|100|172.2|0|100
C|PTC|20250701|15:10:10.994429|S|41|172.2|0|41
C|PTC|20250701|15:10:10.994429|S|24|172.2|0|24
C|PTC|20250701|15:10:18.615165|S|1|172.31|0|1
C|PTC|20250701|15:12:38.908401|S|1|172.34|0|1
C|PTC|20250701|15:12:51.356286|S|1|172.58|0|1
C|PTC|20250701|15:13:42.455943|S|5|172.69|0|5
C|PTC|20250701|15:14:28.571584|S|5|172.69|0|5
C|PTC|20250701|15:15:02.777324|S|3|172.7|0|3
C|PTC|20250701|15:15:43.523755|S|1|172.75|0|1
C|PTC|20250701|15:18:58.785833|S|5|172.71|0|5
C|PTC|20250701|15:23:10.002810|S|1|172.75|0|1
C|PTC|20250701|15:23:10.726364|S|31|172.83|0|31
C|PTC|20250701|15:23:10.726364|S|100|172.83|0|100
C|PTC|20250701|15:23:10.727097|S|100|172.83|0|100
C|PTC|20250701|15:23:10.727160|S|100|172.83|0|100
C|PTC|20250701|15:23:10.727169|S|48|172.83|0|48
C|PTC|20250701|15:25:02.919797|S|80|172.98|0|80
C|PTC|20250701|15:25:02.919797|S|150|173|0|150
C|PTC|20250701|15:38:52.779862|S|20|173.09|0|20
C|PTC|20250701|15:43:19.742547|S|1|173.18|0|1
C|PTC|20250701|15:43:20.434480|S|25|173.15|0|25
C|PTC|20250701|15:44:59.065058|S|100|173.46|0|100
C|PTC|20250701|15:50:57.433703|S|1|173.56|0|1
C|PTC|20250701|15:57:57.796933|S|50|173.12|0|50
C|PTC|20250701|15:59:07.745394|S|10|173.1|0|10
C|PTCT|20250701|09:54:17.258703|S|25|48.965|0|25
C|PTCT|20250701|10:11:31.801753|S|34|48.7|0|34
C|PTCT|20250701|10:11:31.801753|S|100|48.75|0|100
C|PTCT|20250701|10:11:31.801753|S|62|48.76|0|62
C|PTCT|20250701|10:27:58.249099|S|25|48.95|0|25
C|PTCT|20250701|10:30:15.803879|S|25|49.02|0|25
C|PTCT|20250701|10:30:15.803964|S|25|49.02|0|25
C|PTCT|20250701|10:30:15.804026|S|25|49.02|0|25
C|PTCT|20250701|10:30:15.804188|S|25|49.02|0|25
C|PTCT|20250701|10:32:01.598380|S|100|49.08|0|100
C|PTCT|20250701|10:32:01.776984|S|100|49.07|0|100
C|PTCT|20250701|10:32:01.851282|S|20|49.07|0|20
C|PTCT|20250701|10:40:50.585965|S|45|49.41|0|45
C|PTCT|20250701|10:40:50.585966|S|100|49.41|0|100
C|PTCT|20250701|10:40:50.586053|S|34|49.41|0|34
C|PTCT|20250701|10:40:50.590899|S|156|49.41|0|156
C|PTCT|20250701|10:45:35.387816|S|100|49.42|0|100
C|PTCT|20250701|10:45:35.387816|S|58|49.41|0|58
C|PTCT|20250701|10:45:35.387838|S|100|49.41|0|100
C|PTCT|20250701|10:45:35.393543|S|167|49.41|0|167
C|PTCT|20250701|10:45:35.396778|S|154|49.41|0|154
C|PTCT|20250701|10:46:36.509502|S|12|49.26|0|12
C|PTCT|20250701|10:46:36.509508|S|5|49.26|0|5
C|PTCT|20250701|10:49:47.084652|S|100|49.19|0|100
C|PTCT|20250701|10:49:47.084680|S|100|49.19|0|100
C|PTCT|20250701|10:49:47.084736|S|41|49.19|0|41
C|PTCT|20250701|11:51:33.244593|S|100|49.85|0|100
C|PTCT|20250701|11:57:51.685204|S|100|49.78|0|100
C|PTCT|20250701|11:57:51.685811|S|50|49.79|0|50
C|PTCT|20250701|11:58:15.550983|S|100|49.785|0|100
C|PTCT|20250701|12:08:34.281191|S|100|49.83|0|100
C|PTCT|20250701|12:30:03.457722|S|115|49.76|0|115
C|PTCT|20250701|12:54:58.040385|S|1|49.39|0|1
C|PTCT|20250701|14:27:20.799461|S|100|48.82|0|100
C|PTCT|20250701|14:28:52.796074|S|1|48.79|0|1
C|PTCT|20250701|14:28:52.796170|S|1|48.79|0|1
C|PTCT|20250701|14:42:20.641669|S|13|48.75|0|13
C|PTCT|20250701|14:50:58.670283|S|100|48.81|0|100
C|PTCT|20250701|15:07:18.788817|S|58|48.7|0|58
C|PTCT|20250701|15:16:30.369623|S|100|48.61|0|100
C|PTCT|20250701|15:25:50.504304|S|100|48.48|0|100
C|PTCT|20250701|15:28:47.438261|S|100|48.38|0|100
C|PTCT|20250701|15:48:25.391788|S|100|48.51|0|100
C|PTCT|20250701|15:52:33.969348|S|100|48.55|0|100
C|PTCT|20250701|15:53:04.732732|S|100|48.62|0|100
C|PTCT|20250701|15:59:48.792474|S|1|48.61|0|1
C|PTCT|20250701|15:59:49.236164|S|100|48.61|0|100
C|PTEN|20250701|10:07:11.775340|S|100|5.82|0|100
C|PTEN|20250701|10:07:11.775340|S|200|5.82|0|200
C|PTEN|20250701|10:09:00.151518|S|11|5.81|0|11
C|PTEN|20250701|10:10:02.783632|S|100|5.79|0|100
C|PTEN|20250701|10:10:02.784067|S|10|5.8|0|10
C|PTEN|20250701|10:10:02.784096|S|100|5.79|0|100
C|PTEN|20250701|10:12:17.094524|S|100|5.79|0|100
C|PTEN|20250701|10:13:40.138067|S|3|5.81|0|3
C|PTEN|20250701|10:13:40.138096|S|3|5.81|0|3
C|PTEN|20250701|10:16:32.078089|S|100|5.83|0|100
C|PTEN|20250701|10:20:30.757710|S|41|5.85|0|41
C|PTEN|20250701|10:20:34.211143|S|15|5.85|0|15
C|PTEN|20250701|10:20:34.211405|S|44|5.85|0|44
C|PTEN|20250701|10:20:44.594834|S|8|5.85|0|8
C|PTEN|20250701|10:20:44.594834|S|100|5.85|0|100
C|PTEN|20250701|10:21:17.267060|S|100|5.845|0|100
C|PTEN|20250701|10:22:01.439902|S|20|5.85|0|20
C|PTEN|20250701|10:23:22.098173|S|8|5.85|0|8
C|PTEN|20250701|10:24:37.616171|S|100|5.83|0|100
C|PTEN|20250701|10:27:11.546092|S|100|5.83|0|100
C|PTEN|20250701|10:27:21.897461|S|100|5.84|0|100
C|PTEN|20250701|10:29:47.073821|S|20|5.835|0|20
C|PTEN|20250701|10:35:32.317035|S|12|5.83|0|12
C|PTEN|20250701|10:36:16.046680|S|90|5.83|0|90
C|PTEN|20250701|10:37:52.721171|S|10|5.84|0|10
C|PTEN|20250701|10:37:59.837912|S|11|5.84|0|11
C|PTEN|20250701|10:38:01.814973|S|12|5.84|0|12
C|PTEN|20250701|10:38:26.949963|S|100|5.83|0|100
C|PTEN|20250701|10:40:51.955404|S|100|5.84|0|100
C|PTEN|20250701|10:40:52.007968|S|100|5.85|0|100
C|PTEN|20250701|10:41:55.188861|S|94|5.85|0|94
C|PTEN|20250701|10:43:48.244152|S|9|5.85|0|9
C|PTEN|20250701|10:43:49.565966|S|91|5.85|0|91
C|PTEN|20250701|10:44:09.241069|S|100|5.85|0|100
C|PTEN|20250701|10:45:48.928326|S|13|5.86|0|13
C|PTEN|20250701|10:46:57.449926|S|100|5.85|0|100
C|PTEN|20250701|10:47:08.101813|S|100|5.87|0|100
C|PTEN|20250701|10:49:54.822142|S|10|5.87|0|10
C|PTEN|20250701|10:50:52.024758|S|20|5.87|0|20
C|PTEN|20250701|10:52:30.163495|S|100|5.865|0|100
C|PTEN|20250701|10:53:29.242357|S|88|5.86|0|88
C|PTEN|20250701|10:53:44.640128|S|100|5.86|0|100
C|PTEN|20250701|10:53:52.182561|S|20|5.87|0|20
C|PTEN|20250701|10:53:59.077384|S|100|5.86|0|100
C|PTEN|20250701|10:56:19.328406|S|78|5.88|0|78
C|PTEN|20250701|10:56:49.477121|S|22|5.88|0|22
C|PTEN|20250701|10:57:32.333788|S|2|5.88|0|2
C|PTEN|20250701|10:58:57.945503|S|100|5.875|0|100
C|PTEN|20250701|10:59:05.002495|S|100|5.875|0|100
C|PTEN|20250701|10:59:07.445785|S|100|5.88|0|100
C|PTEN|20250701|10:59:07.445785|S|100|5.88|0|100
C|PTEN|20250701|10:59:54.693013|S|12|5.89|0|12
C|PTEN|20250701|11:00:44.589364|S|26|5.9|0|26
C|PTEN|20250701|11:03:56.880824|S|100|5.9|0|100
C|PTEN|20250701|11:04:07.529935|S|100|5.92|0|100
C|PTEN|20250701|11:04:17.009394|S|100|5.92|0|100
C|PTEN|20250701|11:04:17.026539|S|100|5.93|0|100
C|PTEN|20250701|11:04:22.835753|S|100|5.93|0|100
C|PTEN|20250701|11:04:31.189409|S|100|5.93|0|100
C|PTEN|20250701|11:04:55.801019|S|21|5.93|0|21
C|PTEN|20250701|11:06:05.512696|S|100|5.94|0|100
C|PTEN|20250701|11:06:46.719486|S|100|5.93|0|100
C|PTEN|20250701|11:07:53.506962|S|100|5.94|0|100
C|PTEN|20250701|11:08:02.462447|S|100|5.94|0|100
C|PTEN|20250701|11:08:13.753154|S|100|5.94|0|100
C|PTEN|20250701|11:08:18.964304|S|100|5.94|0|100
C|PTEN|20250701|11:10:08.304785|S|100|5.92|0|100
C|PTEN|20250701|11:10:41.232884|S|6|5.92|0|6
C|PTEN|20250701|11:12:54.168944|S|100|5.92|0|100
C|PTEN|20250701|11:12:59.726380|S|100|5.92|0|100
C|PTEN|20250701|11:12:59.727372|S|100|5.92|0|100
C|PTEN|20250701|11:14:30.030193|S|100|5.93|0|100
C|PTEN|20250701|11:14:56.630876|S|100|5.94|0|100
C|PTEN|20250701|11:17:38.406884|S|100|5.95|0|100
C|PTEN|20250701|11:17:40.641210|S|100|5.95|0|100
C|PTEN|20250701|11:18:08.713188|S|100|5.96|0|100
C|PTEN|20250701|11:20:02.269635|S|100|5.97|0|100
C|PTEN|20250701|11:20:06.226892|S|100|5.97|0|100
C|PTEN|20250701|11:20:09.309748|S|10|5.97|0|10
C|PTEN|20250701|11:21:05.816972|S|100|5.97|0|100
C|PTEN|20250701|11:21:27.803079|S|100|5.98|0|100
C|PTEN|20250701|11:21:37.447018|S|100|5.99|0|100
C|PTEN|20250701|11:22:18.861673|S|100|5.99|0|100
C|PTEN|20250701|11:23:35.322672|S|100|5.97|0|100
C|PTEN|20250701|11:23:42.048167|S|100|5.98|0|100
C|PTEN|20250701|11:23:45.478807|S|100|5.98|0|100
C|PTEN|20250701|11:23:58.660414|S|100|5.98|0|100
C|PTEN|20250701|11:24:00.130630|S|100|5.98|0|100
C|PTEN|20250701|11:24:08.168737|S|100|5.98|0|100
C|PTEN|20250701|11:24:10.294118|S|100|5.99|0|100
C|PTEN|20250701|11:24:10.308512|S|100|5.99|0|100
C|PTEN|20250701|11:24:10.812281|S|100|5.99|0|100
C|PTEN|20250701|11:24:10.981850|S|100|5.99|0|100
C|PTEN|20250701|11:24:11.009170|S|100|5.99|0|100
C|PTEN|20250701|11:24:11.824548|S|100|5.99|0|100
C|PTEN|20250701|11:24:14.188188|S|100|5.99|0|100
C|PTEN|20250701|11:25:34.045094|S|57|5.99|0|57
C|PTEN|20250701|11:26:18.445683|S|100|5.99|0|100
C|PTEN|20250701|11:27:48.461053|S|11|6|0|11
C|PTEN|20250701|11:33:54.412167|S|100|6|0|100
C|PTEN|20250701|11:33:58.139350|S|100|6.005|0|100
C|PTEN|20250701|11:33:58.427883|S|100|6.01|0|100
C|PTEN|20250701|11:34:06.272301|S|100|6.01|0|100
C|PTEN|20250701|11:34:06.272753|S|100|6|0|100
C|PTEN|20250701|11:35:07.131430|S|100|6|0|100
C|PTEN|20250701|11:36:01.991606|S|100|6.02|0|100
C|PTEN|20250701|11:36:01.992192|S|100|6.02|0|100
C|PTEN|20250701|11:36:01.992809|S|100|6.02|0|100
C|PTEN|20250701|11:36:22.194029|S|100|6.02|0|100
C|PTEN|20250701|11:37:16.973060|S|100|6.02|0|100
C|PTEN|20250701|11:38:36.344864|S|100|6.03|0|100
C|PTEN|20250701|11:38:50.480723|S|73|6.03|0|73
C|PTEN|20250701|11:40:07.550870|S|10|6.04|0|10
C|PTEN|20250701|11:43:25.415715|S|100|6.06|0|100
C|PTEN|20250701|11:46:59.217185|S|100|6.05|0|100
C|PTEN|20250701|11:47:00.136808|S|100|6.05|0|100
C|PTEN|20250701|11:47:02.237169|S|100|6.05|0|100
C|PTEN|20250701|11:48:05.431525|S|100|6.06|0|100
C|PTEN|20250701|11:48:24.500225|S|100|6.05|0|100
C|PTEN|20250701|11:49:00.109167|S|100|6.05|0|100
C|PTEN|20250701|11:49:11.221610|S|100|6.05|0|100
C|PTEN|20250701|11:49:11.229866|S|100|6.05|0|100
C|PTEN|20250701|11:49:50.239482|S|44|6.045|0|44
C|PTEN|20250701|11:50:18.332822|S|100|6.06|0|100
C|PTEN|20250701|11:50:22.459396|S|100|6.06|0|100
C|PTEN|20250701|11:50:29.827331|S|100|6.06|0|100
C|PTEN|20250701|11:53:57.629503|S|100|6.06|0|100
C|PTEN|20250701|11:56:16.370879|S|100|6.07|0|100
C|PTEN|20250701|11:56:17.234534|S|6|6.07|0|6
C|PTEN|20250701|11:56:17.234534|S|100|6.07|0|100
C|PTEN|20250701|11:56:28.012377|S|24|6.07|0|24
C|PTEN|20250701|11:56:28.050368|S|25|6.08|0|25
C|PTEN|20250701|11:56:28.050550|S|75|6.08|0|75
C|PTEN|20250701|11:56:34.609725|S|18|6.08|0|18
C|PTEN|20250701|11:56:49.209586|S|100|6.08|0|100
C|PTEN|20250701|11:59:47.174338|S|10|6.08|0|10
C|PTEN|20250701|12:00:02.560775|S|100|6.08|0|100
C|PTEN|20250701|12:01:59.355745|S|28|6.09|0|28
C|PTEN|20250701|12:02:24.664986|S|35|6.1|0|35
C|PTEN|20250701|12:03:09.486282|S|100|6.1|0|100
C|PTEN|20250701|12:03:18.372201|S|100|6.11|0|100
C|PTEN|20250701|12:03:21.238207|S|100|6.11|0|100
C|PTEN|20250701|12:03:27.055859|S|100|6.11|0|100
C|PTEN|20250701|12:04:08.352658|S|100|6.11|0|100
C|PTEN|20250701|12:04:27.507364|S|100|6.11|0|100
C|PTEN|20250701|12:06:13.729435|S|100|6.1|0|100
C|PTEN|20250701|12:07:00.746257|S|100|6.11|0|100
C|PTEN|20250701|12:07:10.536746|S|100|6.11|0|100
C|PTEN|20250701|12:07:23.684189|S|100|6.11|0|100
C|PTEN|20250701|12:08:26.146864|S|100|6.12|0|100
C|PTEN|20250701|12:08:26.290412|S|100|6.12|0|100
C|PTEN|20250701|12:08:28.317475|S|100|6.12|0|100
C|PTEN|20250701|12:08:44.016910|S|100|6.13|0|100
C|PTEN|20250701|12:09:33.731904|S|69|6.15|0|69
C|PTEN|20250701|12:10:57.357093|S|100|6.15|0|100
C|PTEN|20250701|12:11:04.110345|S|100|6.15|0|100
C|PTEN|20250701|12:11:11.749173|S|100|6.15|0|100
C|PTEN|20250701|12:11:37.592091|S|100|6.16|0|100
C|PTEN|20250701|12:13:04.263074|S|100|6.16|0|100
C|PTEN|20250701|12:13:04.264334|S|100|6.16|0|100
C|PTEN|20250701|12:13:04.274964|S|100|6.16|0|100
C|PTEN|20250701|12:13:04.523336|S|100|6.16|0|100
C|PTEN|20250701|12:13:32.012731|S|100|6.15|0|100
C|PTEN|20250701|12:13:59.365036|S|95|6.15|0|95
C|PTEN|20250701|12:14:06.805735|S|100|6.17|0|100
C|PTEN|20250701|12:14:30.180508|S|46|6.17|0|46
C|PTEN|20250701|12:15:20.526133|S|54|6.17|0|54
C|PTEN|20250701|12:15:36.147325|S|100|6.17|0|100
C|PTEN|20250701|12:15:59.502379|S|100|6.17|0|100
C|PTEN|20250701|12:16:20.562075|S|100|6.17|0|100
C|PTEN|20250701|12:16:21.423255|S|100|6.17|0|100
C|PTEN|20250701|12:16:23.933507|S|100|6.17|0|100
C|PTEN|20250701|12:16:28.166884|S|100|6.17|0|100
C|PTEN|20250701|12:17:08.421311|S|100|6.17|0|100
C|PTEN|20250701|12:17:15.888346|S|100|6.17|0|100
C|PTEN|20250701|12:18:07.434967|S|100|6.18|0|100
C|PTEN|20250701|12:18:07.813894|S|100|6.18|0|100
C|PTEN|20250701|12:18:08.242300|S|100|6.18|0|100
C|PTEN|20250701|12:18:08.458992|S|100|6.18|0|100
C|PTEN|20250701|12:18:08.881554|S|100|6.18|0|100
C|PTEN|20250701|12:18:27.523227|S|5|6.19|0|5
C|PTEN|20250701|12:18:59.166464|S|95|6.19|0|95
C|PTEN|20250701|12:19:17.283245|S|100|6.19|0|100
C|PTEN|20250701|12:19:21.566193|S|100|6.19|0|100
C|PTEN|20250701|12:20:01.843733|S|100|6.2|0|100
C|PTEN|20250701|12:20:01.967284|S|100|6.2|0|100
C|PTEN|20250701|12:20:02.006715|S|100|6.2|0|100
C|PTEN|20250701|12:20:04.973882|S|100|6.2|0|100
C|PTEN|20250701|12:20:36.177799|S|100|6.2|0|100
C|PTEN|20250701|12:21:56.018841|S|100|6.2|0|100
C|PTEN|20250701|12:22:02.828034|S|100|6.2|0|100
C|PTEN|20250701|12:22:18.845828|S|100|6.21|0|100
C|PTEN|20250701|12:22:19.394088|S|100|6.21|0|100
C|PTEN|20250701|12:22:22.247717|S|100|6.21|0|100
C|PTEN|20250701|12:22:45.270713|S|100|6.22|0|100
C|PTEN|20250701|12:22:45.272904|S|100|6.22|0|100
C|PTEN|20250701|12:24:03.388032|S|100|6.22|0|100
C|PTEN|20250701|12:27:27.939971|S|100|6.22|0|100
C|PTEN|20250701|12:29:25.600481|S|100|6.22|0|100
C|PTEN|20250701|12:29:27.771345|S|100|6.22|0|100
C|PTEN|20250701|12:29:48.833315|S|4|6.22|0|4
C|PTEN|20250701|12:32:27.810366|S|100|6.2|0|100
C|PTEN|20250701|12:34:21.544748|S|97|6.19|0|97
C|PTEN|20250701|12:35:50.751006|S|12|6.2|0|12
C|PTEN|20250701|12:35:50.751913|S|100|6.2|0|100
C|PTEN|20250701|12:35:50.752482|S|100|6.2|0|100
C|PTEN|20250701|12:35:50.754023|S|100|6.2|0|100
C|PTEN|20250701|12:35:51.751469|S|100|6.2|0|100
C|PTEN|20250701|12:36:17.934711|S|7|6.21|0|7
C|PTEN|20250701|12:36:47.848351|S|5|6.21|0|5
C|PTEN|20250701|12:36:47.848351|S|8|6.21|0|8
C|PTEN|20250701|12:37:04.992491|S|11|6.21|0|11
C|PTEN|20250701|12:38:58.762550|S|10|6.21|0|10
C|PTEN|20250701|12:40:11.044317|S|17|6.2|0|17
C|PTEN|20250701|12:40:13.034630|S|100|6.21|0|100
C|PTEN|20250701|12:40:13.034630|S|9|6.21|0|9
C|PTEN|20250701|12:40:13.034630|S|15|6.21|0|15
C|PTEN|20250701|12:40:13.034630|S|21|6.21|0|21
C|PTEN|20250701|12:40:28.245313|S|100|6.2|0|100
C|PTEN|20250701|12:40:28.321529|S|100|6.2|0|100
C|PTEN|20250701|12:40:28.323457|S|99|6.2|0|99
C|PTEN|20250701|12:40:31.766569|S|1|6.2|0|1
C|PTEN|20250701|12:40:32.320014|S|100|6.2|0|100
C|PTEN|20250701|12:41:08.569758|S|38|6.19|0|38
C|PTEN|20250701|12:41:30.214887|S|50|6.19|0|50
C|PTEN|20250701|12:41:50.962659|S|100|6.19|0|100
C|PTEN|20250701|12:42:09.910235|S|100|6.17|0|100
C|PTEN|20250701|12:43:13.791129|S|15|6.16|0|15
C|PTEN|20250701|12:43:22.648467|S|5|6.17|0|5
C|PTEN|20250701|12:43:22.648467|S|4|6.17|0|4
C|PTEN|20250701|12:43:22.648468|S|8|6.17|0|8
C|PTEN|20250701|12:43:23.898818|S|6|6.165|0|6
C|PTEN|20250701|12:43:59.734670|S|23|6.18|0|23
C|PTEN|20250701|12:43:59.734670|S|100|6.18|0|100
C|PTEN|20250701|12:43:59.737806|S|100|6.2|0|100
C|PTEN|20250701|12:43:59.737806|S|11|6.2|0|11
C|PTEN|20250701|12:43:59.737807|S|6|6.2|0|6
C|PTEN|20250701|12:43:59.737996|S|100|6.19|0|100
C|PTEN|20250701|12:44:06.970490|S|100|6.19|0|100
C|PTEN|20250701|12:44:15.240836|S|49|6.2|0|49
C|PTEN|20250701|12:44:26.975463|S|100|6.18|0|100
C|PTEN|20250701|12:44:40.276462|S|92|6.19|0|92
C|PTEN|20250701|12:45:11.909924|S|19|6.17|0|19
C|PTEN|20250701|12:47:24.535390|S|66|6.14|0|66
C|PTEN|20250701|12:47:24.535390|S|100|6.14|0|100
C|PTEN|20250701|12:47:37.896104|S|100|6.13|0|100
C|PTEN|20250701|12:47:55.555666|S|22|6.13|0|22
C|PTEN|20250701|12:48:19.946536|S|11|6.13|0|11
C|PTEN|20250701|12:48:51.256569|S|100|6.13|0|100
C|PTEN|20250701|12:49:09.941329|S|59|6.12|0|59
C|PTEN|20250701|12:49:11.807619|S|85|6.12|0|85
C|PTEN|20250701|12:49:13.392160|S|100|6.14|0|100
C|PTEN|20250701|12:49:25.489359|S|48|6.13|0|48
C|PTEN|20250701|12:50:36.709056|S|23|6.13|0|23
C|PTEN|20250701|12:50:36.709056|S|12|6.13|0|12
C|PTEN|20250701|12:50:57.599477|S|100|6.12|0|100
C|PTEN|20250701|12:51:23.304074|S|100|6.11|0|100
C|PTEN|20250701|12:52:01.966911|S|9|6.125|0|9
C|PTEN|20250701|12:52:07.932018|S|34|6.125|0|34
C|PTEN|20250701|12:53:14.772637|S|26|6.12|0|26
C|PTEN|20250701|12:54:44.653842|S|100|6.1|0|100
C|PTEN|20250701|12:55:44.212708|S|48|6.09|0|48
C|PTEN|20250701|12:56:47.334234|S|48|6.06|0|48
C|PTEN|20250701|12:58:07.470281|S|100|6.07|0|100
C|PTEN|20250701|12:58:12.912931|S|100|6.08|0|100
C|PTEN|20250701|12:59:35.976356|S|8|6.08|0|8
C|PTEN|20250701|12:59:45.870512|S|9|6.08|0|9
C|PTEN|20250701|12:59:50.049101|S|4|6.08|0|4
C|PTEN|20250701|13:00:59.826434|S|48|6.08|0|48
C|PTEN|20250701|13:03:16.027658|S|48|6.075|0|48
C|PTEN|20250701|13:04:06.251291|S|55|6.07|0|55
C|PTEN|20250701|13:04:37.728008|S|100|6.09|0|100
C|PTEN|20250701|13:06:12.116620|S|9|6.09|0|9
C|PTEN|20250701|13:06:17.862883|S|100|6.09|0|100
C|PTEN|20250701|13:06:25.549245|S|92|6.09|0|92
C|PTEN|20250701|13:08:18.009177|S|18|6.1|0|18
C|PTEN|20250701|13:08:45.018802|S|100|6.11|0|100
C|PTEN|20250701|13:09:19.545108|S|87|6.12|0|87
C|PTEN|20250701|13:10:07.453738|S|100|6.1|0|100
C|PTEN|20250701|13:10:19.551476|S|100|6.1|0|100
C|PTEN|20250701|13:10:19.551476|S|4|6.1|0|4
C|PTEN|20250701|13:13:58.418555|S|100|6.1|0|100
C|PTEN|20250701|13:13:58.587125|S|87|6.1|0|87
C|PTEN|20250701|13:15:15.169202|S|100|6.1|0|100
C|PTEN|20250701|13:16:15.956976|S|100|6.11|0|100
C|PTEN|20250701|13:16:15.956977|S|12|6.11|0|12
C|PTEN|20250701|13:16:17.973196|S|1|6.11|0|1
C|PTEN|20250701|13:16:19.265026|S|99|6.11|0|99
C|PTEN|20250701|13:16:50.476745|S|100|6.105|0|100
C|PTEN|20250701|13:17:19.314359|S|100|6.11|0|100
C|PTEN|20250701|13:17:58.695835|S|40|6.11|0|40
C|PTEN|20250701|13:18:02.842885|S|100|6.12|0|100
C|PTEN|20250701|13:18:46.809890|S|100|6.12|0|100
C|PTEN|20250701|13:19:47.824282|S|100|6.13|0|100
C|PTEN|20250701|13:21:27.824811|S|100|6.14|0|100
C|PTEN|20250701|13:21:47.460631|S|25|6.13|0|25
C|PTEN|20250701|13:23:28.100650|S|8|6.15|0|8
C|PTEN|20250701|13:23:40.049410|S|21|6.14|0|21
C|PTEN|20250701|13:24:51.460854|S|26|6.14|0|26
C|PTEN|20250701|13:25:10.257109|S|100|6.14|0|100
C|PTEN|20250701|13:25:18.250330|S|100|6.14|0|100
C|PTEN|20250701|13:25:40.044203|S|100|6.14|0|100
C|PTEN|20250701|13:29:31.557847|S|8|6.16|0|8
C|PTEN|20250701|13:29:51.070843|S|4|6.16|0|4
C|PTEN|20250701|13:30:16.534971|S|88|6.16|0|88
C|PTEN|20250701|13:30:21.474330|S|100|6.16|0|100
C|PTEN|20250701|13:30:29.457448|S|100|6.16|0|100
C|PTEN|20250701|13:30:32.272762|S|8|6.16|0|8
C|PTEN|20250701|13:30:38.486404|S|24|6.16|0|24
C|PTEN|20250701|13:30:40.086369|S|68|6.16|0|68
C|PTEN|20250701|13:30:41.506203|S|100|6.16|0|100
C|PTEN|20250701|13:31:23.108247|S|100|6.16|0|100
C|PTEN|20250701|13:34:23.127800|S|13|6.15|0|13
C|PTEN|20250701|13:34:43.189652|S|100|6.16|0|100
C|PTEN|20250701|13:35:19.342544|S|30|6.16|0|30
C|PTEN|20250701|13:35:19.410078|S|100|6.17|0|100
C|PTEN|20250701|13:35:19.410816|S|100|6.17|0|100
C|PTEN|20250701|13:36:20.281630|S|22|6.16|0|22
C|PTEN|20250701|13:37:23.666540|S|18|6.16|0|18
C|PTEN|20250701|13:37:28.742184|S|100|6.17|0|100
C|PTEN|20250701|13:41:45.048587|S|100|6.17|0|100
C|PTEN|20250701|13:46:46.568744|S|100|6.16|0|100
C|PTEN|20250701|13:48:18.203392|S|19|6.15|0|19
C|PTEN|20250701|13:49:49.031131|S|8|6.16|0|8
C|PTEN|20250701|13:50:58.760446|S|32|6.16|0|32
C|PTEN|20250701|13:51:11.748705|S|100|6.15|0|100
C|PTEN|20250701|13:52:34.936275|S|12|6.15|0|12
C|PTEN|20250701|13:52:34.936275|S|12|6.15|0|12
C|PTEN|20250701|13:52:35.041052|S|12|6.15|0|12
C|PTEN|20250701|13:54:41.005875|S|17|6.15|0|17
C|PTEN|20250701|13:58:35.087520|S|84|6.14|0|84
C|PTEN|20250701|13:59:08.220428|S|8|6.14|0|8
C|PTEN|20250701|13:59:13.751708|S|8|6.14|0|8
C|PTEN|20250701|13:59:26.427187|S|85|6.14|0|85
C|PTEN|20250701|13:59:48.288341|S|5|6.14|0|5
C|PTEN|20250701|13:59:49.066244|S|10|6.14|0|10
C|PTEN|20250701|14:00:45.782841|S|24|6.13|0|24
C|PTEN|20250701|14:04:43.904399|S|12|6.12|0|12
C|PTEN|20250701|14:05:41.790719|S|77|6.12|0|77
C|PTEN|20250701|14:05:45.318220|S|14|6.115|0|14
C|PTEN|20250701|14:06:32.138904|S|100|6.13|0|100
C|PTEN|20250701|14:06:33.300727|S|100|6.13|0|100
C|PTEN|20250701|14:06:33.301948|S|100|6.13|0|100
C|PTEN|20250701|14:06:34.268666|S|100|6.13|0|100
C|PTEN|20250701|14:08:15.627138|S|6|6.14|0|6
C|PTEN|20250701|14:08:15.627139|S|100|6.14|0|100
C|PTEN|20250701|14:11:04.625407|S|100|6.13|0|100
C|PTEN|20250701|14:11:38.748276|S|100|6.14|0|100
C|PTEN|20250701|14:13:09.399100|S|100|6.14|0|100
C|PTEN|20250701|14:15:01.215229|S|100|6.14|0|100
C|PTEN|20250701|14:15:16.504302|S|100|6.14|0|100
C|PTEN|20250701|14:16:51.888688|S|20|6.14|0|20
C|PTEN|20250701|14:18:47.599496|S|8|6.14|0|8
C|PTEN|20250701|14:18:48.685164|S|92|6.14|0|92
C|PTEN|20250701|14:20:47.945879|S|100|6.14|0|100
C|PTEN|20250701|14:20:51.891430|S|100|6.14|0|100
C|PTEN|20250701|14:21:42.202028|S|100|6.14|0|100
C|PTEN|20250701|14:22:01.281766|S|82|6.14|0|82
C|PTEN|20250701|14:23:27.705018|S|8|6.14|0|8
C|PTEN|20250701|14:25:06.638714|S|100|6.14|0|100
C|PTEN|20250701|14:27:10.600592|S|8|6.14|0|8
C|PTEN|20250701|14:28:01.234190|S|100|6.14|0|100
C|PTEN|20250701|14:28:01.583047|S|100|6.14|0|100
C|PTEN|20250701|14:28:25.046110|S|99|6.14|0|99
C|PTEN|20250701|14:29:38.294143|S|11|6.14|0|11
C|PTEN|20250701|14:41:37.558896|S|20|6.13|0|20
C|PTEN|20250701|14:45:29.220317|S|40|6.14|0|40
C|PTEN|20250701|14:45:39.317498|S|3|6.14|0|3
C|PTEN|20250701|14:49:52.678257|S|100|6.14|0|100
C|PTEN|20250701|14:50:21.124955|S|100|6.14|0|100
C|PTEN|20250701|14:50:27.995793|S|83|6.15|0|83
C|PTEN|20250701|14:52:13.992237|S|11|6.15|0|11
C|PTEN|20250701|14:52:16.045454|S|89|6.15|0|89
C|PTEN|20250701|14:52:23.223219|S|100|6.16|0|100
C|PTEN|20250701|14:52:23.677076|S|100|6.16|0|100
C|PTEN|20250701|14:52:23.866152|S|100|6.16|0|100
C|PTEN|20250701|14:52:30.611874|S|100|6.16|0|100
C|PTEN|20250701|14:54:07.449145|S|44|6.16|0|44
C|PTEN|20250701|14:54:18.315126|S|56|6.16|0|56
C|PTEN|20250701|14:54:47.694729|S|100|6.15|0|100
C|PTEN|20250701|14:54:47.694814|S|100|6.15|0|100
C|PTEN|20250701|14:54:47.694871|S|100|6.15|0|100
C|PTEN|20250701|14:54:54.312283|S|100|6.16|0|100
C|PTEN|20250701|14:57:33.675838|S|2|6.17|0|2
C|PTEN|20250701|14:57:34.826772|S|98|6.17|0|98
C|PTEN|20250701|14:57:50.941434|S|100|6.17|0|100
C|PTEN|20250701|14:59:47.602259|S|4|6.17|0|4
C|PTEN|20250701|14:59:50.765404|S|5|6.17|0|5
C|PTEN|20250701|15:00:14.510274|S|18|6.17|0|18
C|PTEN|20250701|15:00:14.510275|S|24|6.17|0|24
C|PTEN|20250701|15:00:16.447344|S|24|6.17|0|24
C|PTEN|20250701|15:01:02.541833|S|98|6.18|0|98
C|PTEN|20250701|15:08:24.650253|S|60|6.17|0|60
C|PTEN|20250701|15:08:24.650253|S|24|6.17|0|24
C|PTEN|20250701|15:15:39.958368|S|100|6.17|0|100
C|PTEN|20250701|15:15:56.266095|S|100|6.16|0|100
C|PTEN|20250701|15:15:56.266095|S|100|6.16|0|100
C|PTEN|20250701|15:23:32.340335|S|94|6.18|0|94
C|PTEN|20250701|15:23:32.340712|S|6|6.18|0|6
C|PTEN|20250701|15:24:58.075508|S|100|6.17|0|100
C|PTEN|20250701|15:27:46.362113|S|100|6.18|0|100
C|PTEN|20250701|15:27:46.362113|S|18|6.18|0|18
C|PTEN|20250701|15:27:46.370356|S|100|6.18|0|100
C|PTEN|20250701|15:27:49.095374|S|100|6.18|0|100
C|PTEN|20250701|15:28:01.191285|S|100|6.18|0|100
C|PTEN|20250701|15:28:06.133722|S|8|6.18|0|8
C|PTEN|20250701|15:28:06.133723|S|32|6.18|0|32
C|PTEN|20250701|15:28:31.238850|S|100|6.18|0|100
C|PTEN|20250701|15:28:31.244945|S|100|6.18|0|100
C|PTEN|20250701|15:29:24.209375|S|100|6.19|0|100
C|PTEN|20250701|15:29:39.960171|S|100|6.19|0|100
C|PTEN|20250701|15:29:48.706620|S|100|6.19|0|100
C|PTEN|20250701|15:29:51.785260|S|10|6.19|0|10
C|PTEN|20250701|15:29:51.891014|S|4|6.19|0|4
C|PTEN|20250701|15:31:44.831064|S|12|6.18|0|12
C|PTEN|20250701|15:31:44.831064|S|100|6.18|0|100
C|PTEN|20250701|15:33:27.000783|S|100|6.17|0|100
C|PTEN|20250701|15:34:21.343922|S|70|6.17|0|70
C|PTEN|20250701|15:34:21.349227|S|100|6.18|0|100
C|PTEN|20250701|15:40:35.340242|S|12|6.17|0|12
C|PTEN|20250701|15:41:18.605038|S|100|6.18|0|100
C|PTEN|20250701|15:42:18.524083|S|12|6.18|0|12
C|PTEN|20250701|15:42:32.554503|S|37|6.17|0|37
C|PTEN|20250701|15:44:47.270288|S|100|6.18|0|100
C|PTEN|20250701|15:44:48.755877|S|13|6.17|0|13
C|PTEN|20250701|15:44:50.010316|S|100|6.18|0|100
C|PTEN|20250701|15:46:38.179162|S|12|6.17|0|12
C|PTEN|20250701|15:47:52.890412|S|97|6.16|0|97
C|PTEN|20250701|15:50:18.789543|S|3|6.15|0|3
C|PTEN|20250701|15:50:21.721628|S|69|6.15|0|69
C|PTEN|20250701|15:50:21.721628|S|4|6.15|0|4
C|PTEN|20250701|15:52:18.619946|S|26|6.12|0|26
C|PTEN|20250701|15:52:20.010168|S|300|6.12|0|300
C|PTEN|20250701|15:52:57.889783|S|400|6.12|0|400
C|PTEN|20250701|15:53:19.346197|S|66|6.12|0|66
C|PTEN|20250701|15:54:44.260928|S|104|6.12|0|104
C|PTEN|20250701|15:54:49.842096|S|22|6.12|0|22
C|PTEN|20250701|15:55:02.161600|S|18|6.1|0|18
C|PTEN|20250701|15:55:06.539650|S|21|6.11|0|21
C|PTEN|20250701|15:55:06.540436|S|379|6.11|0|379
C|PTEN|20250701|15:55:21.206249|S|30|6.11|0|30
C|PTEN|20250701|15:56:02.870273|S|42|6.11|0|42
C|PTEN|20250701|15:56:04.120622|S|358|6.11|0|358
C|PTEN|20250701|15:56:28.795088|S|17|6.11|0|17
C|PTEN|20250701|15:56:44.453700|S|300|6.11|0|300
C|PTEN|20250701|15:56:44.454548|S|83|6.11|0|83
C|PTEN|20250701|15:56:47.079479|S|21|6.11|0|21
C|PTEN|20250701|15:56:47.084575|S|300|6.11|0|300
C|PTEN|20250701|15:56:47.085058|S|79|6.11|0|79
C|PTEN|20250701|15:56:49.811340|S|30|6.11|0|30
C|PTEN|20250701|15:56:50.009150|S|300|6.11|0|300
C|PTEN|20250701|15:56:50.009174|S|70|6.11|0|70
C|PTEN|20250701|15:56:50.009175|S|100|6.11|0|100
C|PTEN|20250701|15:56:53.081771|S|200|6.11|0|200
C|PTEN|20250701|15:56:53.082216|S|94|6.11|0|94
C|PTEN|20250701|15:56:53.551748|S|100|6.11|0|100
C|PTEN|20250701|15:57:13.930798|S|6|6.11|0|6
C|PTEN|20250701|15:57:32.512311|S|100|6.11|0|100
C|PTEN|20250701|15:57:32.512577|S|93|6.11|0|93
C|PTEN|20250701|15:57:38.927782|S|12|6.11|0|12
C|PTEN|20250701|15:57:41.811861|S|100|6.11|0|100
C|PTEN|20250701|15:57:41.811861|S|980|6.11|0|980
C|PTEN|20250701|15:57:42.941063|S|400|6.12|0|400
C|PTEN|20250701|15:57:43.165046|S|400|6.12|0|400
C|PTEN|20250701|15:57:43.829250|S|400|6.12|0|400
C|PTEN|20250701|15:57:43.876535|S|400|6.12|0|400
C|PTEN|20250701|15:57:44.011195|S|400|6.12|0|400
C|PTEN|20250701|15:57:44.937108|S|300|6.12|0|300
C|PTEN|20250701|15:57:44.937116|S|100|6.12|0|100
C|PTEN|20250701|15:57:46.404514|S|95|6.12|0|95
C|PTEN|20250701|15:57:58.960510|S|400|6.125|0|400
C|PTEN|20250701|15:58:11.811918|S|800|6.12|0|800
C|PTEN|20250701|15:58:50.547365|S|34|6.11|0|34
C|PTEN|20250701|15:58:50.547399|S|56|6.11|0|56
C|PTEN|20250701|15:58:50.547399|S|81|6.11|0|81
C|PTEN|20250701|15:58:50.547413|S|34|6.11|0|34
C|PTEN|20250701|15:58:50.547511|S|395|6.11|0|395
C|PTEN|20250701|15:58:54.806309|S|91|6.11|0|91
C|PTEN|20250701|15:58:54.872942|S|200|6.11|0|200
C|PTEN|20250701|15:58:54.985805|S|109|6.11|0|109
C|PTEN|20250701|15:58:59.933536|S|1|6.11|0|1
C|PTEN|20250701|15:58:59.992134|S|399|6.11|0|399
C|PTEN|20250701|15:59:34.092558|S|100|6.1|0|100
C|PTEN|20250701|15:59:36.029136|S|300|6.11|0|300
C|PTEN|20250701|15:59:40.455413|S|100|6.1|0|100
C|PTEN|20250701|15:59:42.265020|S|200|6.1|0|200
C|PTEN|20250701|15:59:42.265136|S|400|6.1|0|400
C|PTEN|20250701|15:59:46.710820|S|20|6.11|0|20
C|PTEN|20250701|15:59:47.021366|S|400|6.11|0|400
C|PTEN|20250701|15:59:47.059799|S|100|6.11|0|100
C|PTEN|20250701|15:59:47.193807|S|60|6.11|0|60
C|PTEN|20250701|15:59:48.160516|S|81|6.12|0|81
C|PTEN|20250701|15:59:48.372287|S|72|6.11|0|72
C|PTEN|20250701|15:59:48.522054|S|85|6.12|0|85
C|PTEN|20250701|15:59:48.960868|S|46|6.12|0|46
C|PTEN|20250701|15:59:49.574109|S|34|6.11|0|34
C|PTEN|20250701|15:59:50.034316|S|33|6.11|0|33
C|PTEN|20250701|15:59:50.083402|S|47|6.11|0|47
C|PTEN|20250701|15:59:50.121904|S|51|6.12|0|51
C|PTEN|20250701|15:59:50.495048|S|53|6.12|0|53
C|PTEN|20250701|15:59:50.498743|S|54|6.11|0|54
C|PTEN|20250701|15:59:51.267947|S|53|6.12|0|53
C|PTEN|20250701|15:59:51.730245|S|82|6.11|0|82
C|PTEN|20250701|15:59:51.903795|S|80|6.105|0|80
C|PTEN|20250701|15:59:52.688922|S|12|6.105|0|12
C|PTEN|20250701|15:59:53.184293|S|59|6.1|0|59
C|PTEN|20250701|15:59:53.849202|S|82|6.1|0|82
C|PTEN|20250701|15:59:54.730264|S|73|6.1|0|73
C|PTEN|20250701|15:59:55.261796|S|40|6.1|0|40
C|PTEN|20250701|15:59:55.683171|S|22|6.11|0|22
C|PTEN|20250701|15:59:55.772814|S|8|6.1|0|8
C|PTEN|20250701|15:59:56.339329|S|34|6.11|0|34
C|PTEN|20250701|15:59:56.757982|S|7|6.1|0|7
C|PTEN|20250701|15:59:57.081816|S|37|6.11|0|37
C|PTEN|20250701|15:59:57.081823|S|1108|6.11|0|1108
C|PTEN|20250701|15:59:57.081854|S|1055|6.11|0|1055
C|PTEN|20250701|15:59:57.440237|S|200|6.11|0|200
C|PTF|20250701|09:50:52.178813|S|100|67.32|0|100
C|PTF|20250701|10:33:15.798555|S|10|66.49|0|10
C|PTF|20250701|12:00:33.172641|S|10|65.45|0|10
C|PTF|20250701|12:56:23.354008|S|10|66.23|0|10
C|PTF|20250701|12:56:23.354008|S|10|66.23|0|10
C|PTGX|20250701|09:31:19.842332|S|3|55.325|0|3
C|PTGX|20250701|09:31:19.842951|S|3|55.325|0|3
C|PTGX|20250701|09:31:23.065790|S|3|55.12|0|3
C|PTGX|20250701|10:05:59.993974|S|3|54.795|0|3
C|PTGX|20250701|10:06:32.884598|S|3|54.62|0|3
C|PTGX|20250701|10:06:32.884773|S|3|54.62|0|3
C|PTGX|20250701|10:13:03.853737|S|3|54.2|0|3
C|PTGX|20250701|10:22:25.454096|S|100|53.38|0|100
C|PTGX|20250701|10:22:25.473994|S|100|53.52|0|100
C|PTGX|20250701|10:22:28.987414|S|3|53.59|0|3
C|PTGX|20250701|10:30:20.070175|S|100|53|0|100
C|PTGX|20250701|10:30:55.294624|S|2|53.06|0|2
C|PTGX|20250701|10:30:58.097129|S|1|53.06|0|1
C|PTGX|20250701|10:32:17.706217|S|3|53.035|0|3
C|PTGX|20250701|10:32:44.582908|S|3|53.03|0|3
C|PTGX|20250701|10:32:44.582992|S|3|53.03|0|3
C|PTGX|20250701|10:32:44.583055|S|3|53.03|0|3
C|PTGX|20250701|10:36:00.457476|S|3|53.11|0|3
C|PTGX|20250701|10:40:53.342520|S|3|53.18|0|3
C|PTGX|20250701|10:40:58.044893|S|1|53.19|0|1
C|PTGX|20250701|10:41:10.791356|S|86|53.14|0|86
C|PTGX|20250701|10:41:10.791389|S|3|53.14|0|3
C|PTGX|20250701|10:41:10.791510|S|3|53.14|0|3
C|PTGX|20250701|10:41:10.791540|S|8|53.14|0|8
C|PTGX|20250701|10:41:38.684565|S|3|53.02|0|3
C|PTGX|20250701|10:49:13.564777|S|71|52.62|0|71
C|PTGX|20250701|10:59:16.373092|S|9|52.87|0|9
C|PTGX|20250701|10:59:16.374514|S|100|52.87|0|100
C|PTGX|20250701|10:59:16.374514|S|10|52.88|0|10
C|PTGX|20250701|10:59:16.414723|S|90|52.88|0|90
C|PTGX|20250701|11:00:04.093780|S|100|52.82|0|100
C|PTGX|20250701|11:01:46.691927|S|100|52.62|0|100
C|PTGX|20250701|11:02:39.388985|S|100|52.33|0|100
C|PTGX|20250701|11:02:39.463311|S|100|52.33|0|100
C|PTGX|20250701|11:02:39.463962|S|100|52.32|0|100
C|PTGX|20250701|11:02:41.949974|S|106|52.25|0|106
C|PTGX|20250701|11:03:32.734394|S|3|52.23|0|3
C|PTGX|20250701|11:18:11.081289|S|77|51.43|0|77
C|PTGX|20250701|11:18:15.149241|S|4|51.44|0|4
C|PTGX|20250701|11:18:15.149275|S|96|51.44|0|96
C|PTGX|20250701|11:18:15.149276|S|100|51.45|0|100
C|PTGX|20250701|11:28:45.099901|S|100|51.785|0|100
C|PTGX|20250701|11:33:06.412129|S|50|51.55|0|50
C|PTGX|20250701|11:35:56.572508|S|5|51.63|0|5
C|PTGX|20250701|11:35:57.296697|S|94|51.51|0|94
C|PTGX|20250701|11:37:49.976970|S|100|51.44|0|100
C|PTGX|20250701|11:50:04.477989|S|24|51.55|0|24
C|PTGX|20250701|11:51:27.903850|S|15|51.5|0|15
C|PTGX|20250701|11:54:45.867973|S|94|51.05|0|94
C|PTGX|20250701|11:56:47.600913|S|16|50.82|0|16
C|PTGX|20250701|11:57:25.821560|S|46|50.66|0|46
C|PTGX|20250701|11:57:25.822355|S|54|50.66|0|54
C|PTGX|20250701|11:57:25.822355|S|100|50.67|0|100
C|PTGX|20250701|11:57:25.871956|S|3|50.76|0|3
C|PTGX|20250701|11:57:25.872045|S|3|50.76|0|3
C|PTGX|20250701|11:57:25.872126|S|3|50.76|0|3
C|PTGX|20250701|11:57:25.872213|S|3|50.76|0|3
C|PTGX|20250701|11:59:42.509498|S|100|51.02|0|100
C|PTGX|20250701|11:59:42.509847|S|100|51.02|0|100
C|PTGX|20250701|11:59:42.509943|S|100|51.03|0|100
C|PTGX|20250701|12:01:42.745216|S|100|51.33|0|100
C|PTGX|20250701|12:01:42.745817|S|100|51.38|0|100
C|PTGX|20250701|12:03:16.481969|S|5|51.24|0|5
C|PTGX|20250701|12:03:16.481976|S|5|51.24|0|5
C|PTGX|20250701|12:03:16.482007|S|61|51.24|0|61
C|PTGX|20250701|12:03:38.831865|S|3|51.27|0|3
C|PTGX|20250701|12:05:38.857689|S|20|51.2|0|20
C|PTGX|20250701|12:05:58.006342|S|1|51.11|0|1
C|PTGX|20250701|12:14:53.335652|S|100|50.79|0|100
C|PTGX|20250701|12:14:53.335713|S|100|50.78|0|100
C|PTGX|20250701|12:18:15.374511|S|100|50.79|0|100
C|PTGX|20250701|12:18:15.378816|S|38|50.8|0|38
C|PTGX|20250701|12:18:15.379056|S|62|50.8|0|62
C|PTGX|20250701|12:18:16.674823|S|89|51.08|0|89
C|PTGX|20250701|12:18:16.674887|S|3|51.08|0|3
C|PTGX|20250701|12:18:23.802811|S|100|51.2|0|100
C|PTGX|20250701|12:21:06.966142|S|100|51.35|0|100
C|PTGX|20250701|12:21:47.957866|S|28|51.35|0|28
C|PTGX|20250701|12:22:47.252070|S|20|51.68|0|20
C|PTGX|20250701|12:25:58.007845|S|1|51.69|0|1
C|PTGX|20250701|12:30:03.965285|S|100|51.32|0|100
C|PTGX|20250701|12:30:21.432175|S|8|51.33|0|8
C|PTGX|20250701|12:34:41.412427|S|23|51.24|0|23
C|PTGX|20250701|12:36:42.809061|S|1|51.37|0|1
C|PTGX|20250701|12:39:23.688942|S|100|51.61|0|100
C|PTGX|20250701|12:40:33.507979|S|100|51.33|0|100
C|PTGX|20250701|12:44:19.487399|S|1|51.46|0|1
C|PTGX|20250701|12:45:11.715583|S|3|51.49|0|3
C|PTGX|20250701|12:45:11.715649|S|3|51.49|0|3
C|PTGX|20250701|12:49:13.142385|S|81|51.53|0|81
C|PTGX|20250701|12:49:13.142445|S|3|51.53|0|3
C|PTGX|20250701|12:49:14.079878|S|100|51.68|0|100
C|PTGX|20250701|12:49:14.177367|S|100|51.69|0|100
C|PTGX|20250701|12:53:46.783471|S|100|51.66|0|100
C|PTGX|20250701|13:04:00.017244|S|3|51.2|0|3
C|PTGX|20250701|13:07:23.367581|S|100|51.42|0|100
C|PTGX|20250701|13:08:44.522065|S|3|51.67|0|3
C|PTGX|20250701|13:10:56.607022|S|3|51.65|0|3
C|PTGX|20250701|13:14:29.523693|S|50|51.61|0|50
C|PTGX|20250701|13:39:22.074728|S|4|51.53|0|4
C|PTGX|20250701|13:42:05.085456|S|100|51.46|0|100
C|PTGX|20250701|13:42:05.085456|S|35|51.47|0|35
C|PTGX|20250701|13:56:33.423929|S|24|51.15|0|24
C|PTGX|20250701|13:56:33.423929|S|100|51.14|0|100
C|PTGX|20250701|13:59:49.836509|S|1|50.71|0|1
C|PTGX|20250701|14:01:23.299879|S|100|50.89|0|100
C|PTGX|20250701|14:01:38.535577|S|52|51.02|0|52
C|PTGX|20250701|14:01:38.535577|S|48|51.02|0|48
C|PTGX|20250701|14:01:38.535578|S|48|51.03|0|48
C|PTGX|20250701|14:01:38.535599|S|52|51.03|0|52
C|PTGX|20250701|14:01:38.538394|S|100|51|0|100
C|PTGX|20250701|14:10:47.683046|S|3|51.12|0|3
C|PTGX|20250701|14:15:32.352789|S|31|51.03|0|31
C|PTGX|20250701|14:15:32.352789|S|23|51.01|0|23
C|PTGX|20250701|14:15:56.655914|S|5|51.03|0|5
C|PTGX|20250701|14:16:29.036175|S|100|50.91|0|100
C|PTGX|20250701|14:20:27.582634|S|100|50.92|0|100
C|PTGX|20250701|14:27:28.895353|S|1|50.89|0|1
C|PTGX|20250701|14:33:49.533197|S|72|50.73|0|72
C|PTGX|20250701|14:40:48.249015|S|18|50.8|0|18
C|PTGX|20250701|14:40:56.655354|S|2|50.81|0|2
C|PTGX|20250701|14:44:54.269834|S|4|50.95|0|4
C|PTGX|20250701|14:44:58.511892|S|100|50.95|0|100
C|PTGX|20250701|14:45:52.375704|S|4|50.93|0|4
C|PTGX|20250701|14:46:20.296042|S|4|50.98|0|4
C|PTGX|20250701|14:46:47.400757|S|3|51.06|0|3
C|PTGX|20250701|14:50:51.736014|S|100|51.075|0|100
C|PTGX|20250701|14:55:45.503399|S|25|50.83|0|25
C|PTGX|20250701|14:55:45.503399|S|82|50.82|0|82
C|PTGX|20250701|15:05:18.007727|S|142|50.64|0|142
C|PTGX|20250701|15:05:41.455404|S|3|50.545|0|3
C|PTGX|20250701|15:20:23.395046|S|100|50.24|0|100
C|PTGX|20250701|15:20:23.451129|S|46|50.24|0|46
C|PTGX|20250701|15:22:46.412997|S|3|50.28|0|3
C|PTGX|20250701|15:22:46.413148|S|3|50.28|0|3
C|PTGX|20250701|15:22:46.413231|S|3|50.28|0|3
C|PTGX|20250701|15:22:46.427502|S|100|50.36|0|100
C|PTGX|20250701|15:30:26.168545|S|1|50.31|0|1
C|PTGX|20250701|15:36:12.088581|S|100|50.3|0|100
C|PTGX|20250701|15:39:58.748251|S|100|50.26|0|100
C|PTGX|20250701|15:41:50.205536|S|9|50.17|0|9
C|PTGX|20250701|15:43:13.263186|S|100|50.02|0|100
C|PTGX|20250701|15:43:13.295782|S|37|49.95|0|37
C|PTGX|20250701|15:45:06.730315|S|100|50.15|0|100
C|PTGX|20250701|15:47:49.097347|S|66|50.21|0|66
C|PTGX|20250701|15:47:49.105351|S|11|50.23|0|11
C|PTGX|20250701|15:47:49.105363|S|11|50.23|0|11
C|PTGX|20250701|15:47:49.105578|S|78|50.23|0|78
C|PTGX|20250701|15:50:19.859480|S|1|50.28|0|1
C|PTGX|20250701|15:50:26.274962|S|1|50.28|0|1
C|PTGX|20250701|15:54:11.955457|S|1|50.23|0|1
C|PTGX|20250701|15:55:23.831789|S|42|50.4|0|42
C|PTGX|20250701|15:58:23.553459|S|19|50.27|0|19
C|PTGX|20250701|15:59:50.036614|S|9|50.19|0|9
C|PTH|20250701|12:37:56.345368|S|100|38.32|0|100
C|PTHL|20250701|09:41:28.795117|S|11|18.67|0|11
C|PTHL|20250701|09:42:58.821923|S|1|18.68|0|1
C|PTHL|20250701|09:53:02.137191|S|100|18.57|0|100
C|PTHL|20250701|09:54:03.023364|S|2|18.55|0|2
C|PTHL|20250701|09:54:06.317274|S|88|18.55|0|88
C|PTHL|20250701|10:03:11.355092|S|1|18.59|0|1
C|PTHL|20250701|10:14:48.123847|S|22|18.57|0|22
C|PTHL|20250701|10:26:26.008264|S|200|18.55|0|200
C|PTHL|20250701|10:27:30.479671|S|100|18.55|0|100
C|PTHL|20250701|10:27:30.479671|S|100|18.55|0|100
C|PTHL|20250701|11:03:00.264532|S|100|18.56|0|100
C|PTHL|20250701|11:09:20.157304|S|46|18.56|0|46
C|PTHL|20250701|11:15:55.905943|S|7|18.56|0|7
C|PTHL|20250701|11:27:07.401700|S|100|18.63|0|100
C|PTHL|20250701|11:42:18.750758|S|200|18.57|0|200
C|PTHL|20250701|11:42:18.750759|S|100|18.57|0|100
C|PTHL|20250701|12:37:24.864480|S|121|18.6|0|121
C|PTHL|20250701|12:37:24.865237|S|79|18.6|0|79
C|PTHL|20250701|12:38:57.364058|S|74|18.59|0|74
C|PTHL|20250701|12:58:35.161590|S|100|18.61|0|100
C|PTHL|20250701|12:58:35.161590|S|34|18.62|0|34
C|PTHL|20250701|12:58:35.163220|S|390|18.6|0|390
C|PTHL|20250701|12:58:36.626473|S|290|18.59|0|290
C|PTHL|20250701|12:59:01.111878|S|200|18.58|0|200
C|PTHL|20250701|12:59:01.111878|S|300|18.58|0|300
C|PTHL|20250701|13:22:38.228490|S|270|18.59|0|270
C|PTHL|20250701|13:22:38.229279|S|30|18.59|0|30
C|PTHL|20250701|13:26:40.858300|S|300|18.58|0|300
C|PTHL|20250701|13:26:40.858667|S|100|18.57|0|100
C|PTHL|20250701|13:27:28.200281|S|10|18.57|0|10
C|PTHL|20250701|13:27:28.200364|S|300|18.57|0|300
C|PTHL|20250701|13:27:28.200364|S|190|18.57|0|190
C|PTHL|20250701|13:40:25.363648|S|100|18.68|0|100
C|PTHL|20250701|13:42:00.614083|S|7|18.63|0|7
C|PTHL|20250701|14:06:19.542406|S|107|18.58|0|107
C|PTHL|20250701|14:06:19.560236|S|100|18.57|0|100
C|PTHL|20250701|14:06:19.560325|S|300|18.57|0|300
C|PTHL|20250701|14:06:19.560325|S|300|18.57|0|300
C|PTHL|20250701|14:06:19.560325|S|100|18.57|0|100
C|PTHL|20250701|14:50:12.365991|S|18|18.29|0|18
C|PTHL|20250701|15:14:48.374136|S|1|18.67|0|1
C|PTHL|20250701|15:46:21.872712|S|100|18.31|0|100
C|PTHL|20250701|15:57:23.125556|S|7|18.14|0|7
C|PTHL|20250701|15:58:47.681408|S|93|18.14|0|93
C|PTHL|20250701|15:58:47.681408|S|7|18.14|0|7
C|PTHL|20250701|15:58:54.168632|S|51|18.14|0|51
C|PTHL|20250701|15:59:23.063576|S|58|18.14|0|58
C|PTHL|20250701|15:59:23.063576|S|42|18.14|0|42
C|PTHL|20250701|15:59:23.155997|S|58|18.14|0|58
C|PTHL|20250701|15:59:23.155997|S|42|18.14|0|42
C|PTIR|20250701|10:37:44.824694|S|1|263.51|0|1
C|PTIR|20250701|10:45:25.770287|S|100|261.15|0|100
C|PTIR|20250701|10:46:48.681452|S|100|259.92|0|100
C|PTIR|20250701|10:46:48.681452|S|600|259.95|0|600
C|PTIX|20250701|10:10:55.445845|S|100|3.59|0|100
C|PTLO|20250701|11:09:20.254051|S|3|11.96|0|3
C|PTLO|20250701|11:49:03.243199|S|601|12.095|0|601
C|PTLO|20250701|11:49:25.847768|S|100|12.15|0|100
C|PTLO|20250701|13:31:35.621087|S|3|12|0|3
C|PTLO|20250701|14:34:55.394315|S|2|12|0|2
C|PTLO|20250701|15:00:19.291554|S|100|12.03|0|100
C|PTLO|20250701|15:18:58.780160|S|1|12.02|0|1
C|PTLO|20250701|15:18:58.780161|S|2|12.02|0|2
C|PTLO|20250701|15:45:53.752903|S|150|11.995|0|150
C|PTLO|20250701|15:58:02.799376|S|84|11.97|0|84
C|PTLO|20250701|15:58:02.799377|S|55|11.97|0|55
C|PTLO|20250701|15:58:02.799443|S|55|11.97|0|55
C|PTLO|20250701|15:58:02.799484|S|6|11.97|0|6
C|PTLO|20250701|15:58:10.813196|S|150|11.96|0|150
C|PTLO|20250701|15:59:09.687642|S|100|11.985|0|100
C|PTLO|20250701|15:59:09.940638|S|26|11.99|0|26
C|PTLO|20250701|15:59:20.448835|S|100|12.01|0|100
C|PTLO|20250701|15:59:25.871355|S|100|12.005|0|100
C|PTLO|20250701|15:59:31.947423|S|100|12.005|0|100
C|PTLO|20250701|15:59:52.877765|S|4|12.01|0|4
C|PTMC|20250701|12:23:05.190412|S|58|34.9|0|58
C|PTMC|20250701|12:23:05.190830|S|14|34.9|0|14
C|PTMC|20250701|12:23:05.191231|S|21|34.9|0|21
C|PTMC|20250701|12:36:02.303839|S|283|34.9|0|283
C|PTMC|20250701|12:43:31.824126|S|315|34.9|0|315
C|PTMC|20250701|12:43:51.467479|S|191|34.9|0|191
C|PTMC|20250701|12:43:53.125474|S|37|34.9|0|37
C|PTMC|20250701|12:43:53.290199|S|14|34.9|0|14
C|PTMC|20250701|12:43:53.311804|S|49|34.9|0|49
C|PTMC|20250701|12:44:00.055204|S|5|34.9|0|5
C|PTMC|20250701|12:46:11.502463|S|100|34.9|0|100
C|PTMC|20250701|12:46:12.990851|S|100|34.9|0|100
C|PTMC|20250701|12:46:17.268052|S|100|34.9|0|100
C|PTMC|20250701|12:50:14.530831|S|458|34.9|0|458
C|PTMC|20250701|12:50:18.222501|S|5|34.9|0|5
C|PTMC|20250701|12:51:28.005530|S|3|34.9|0|3
C|PTMC|20250701|12:52:20.001739|S|3|34.9|0|3
C|PTMC|20250701|12:55:24.611802|S|93|34.9|0|93
C|PTMC|20250701|12:55:24.622305|S|88|34.9|0|88
C|PTMC|20250701|12:56:00.109050|S|19|34.9|0|19
C|PTMC|20250701|13:00:13.782059|S|183|34.9|0|183
C|PTMC|20250701|13:00:16.832083|S|20|34.9|0|20
C|PTMC|20250701|13:01:05.557146|S|4|34.9|0|4
C|PTMC|20250701|13:01:05.601741|S|55|34.9|0|55
C|PTMC|20250701|13:03:39.301699|S|106|34.9|0|106
C|PTMC|20250701|13:05:06.580287|S|12|34.9|0|12
C|PTMC|20250701|13:06:35.386111|S|1|34.9|0|1
C|PTMC|20250701|13:08:03.023635|S|5|34.9|0|5
C|PTMC|20250701|13:08:03.595627|S|1|34.9|0|1
C|PTMC|20250701|13:09:01.528795|S|1|34.9|0|1
C|PTMC|20250701|13:15:14.905410|S|28|34.9|0|28
C|PTMC|20250701|13:15:14.905495|S|137|34.9|0|137
C|PTMC|20250701|13:15:14.905561|S|208|34.9|0|208
C|PTMC|20250701|13:19:54.830441|S|9|34.9|0|9
C|PTMC|20250701|13:28:50.780903|S|136|34.9|0|136
C|PTMC|20250701|13:28:50.780982|S|402|34.9|0|402
C|PTMC|20250701|13:28:50.780982|S|11|34.9|0|11
C|PTMC|20250701|13:28:50.781052|S|174|34.9|0|174
C|PTMC|20250701|13:33:26.110588|S|222|34.9|0|222
C|PTMC|20250701|13:33:27.005809|S|106|34.9|0|106
C|PTMC|20250701|13:33:40.354919|S|25|34.9|0|25
C|PTMC|20250701|13:35:00.721391|S|18|34.9|0|18
C|PTMC|20250701|13:37:31.059739|S|2|34.9|0|2
C|PTMC|20250701|13:45:50.001345|S|88|34.9|0|88
C|PTMC|20250701|13:49:20.342709|S|3|34.9|0|3
C|PTMC|20250701|14:03:50.335470|S|63|34.9|0|63
C|PTMC|20250701|14:25:11.234864|S|322|34.9|0|322
C|PTMC|20250701|14:26:12.036879|S|293|34.9|0|293
C|PTMC|20250701|14:26:12.036880|S|1140|34.9|0|1140
C|PTMC|20250701|15:02:00.123288|S|100|34.9|0|100
C|PTMC|20250701|15:02:00.127500|S|263|34.9|0|263
C|PTMC|20250701|15:02:00.127500|S|56|34.9|0|56
C|PTMC|20250701|15:59:51.209977|S|873|34.92|0|873
C|PTNM|20250701|09:32:42.423150|S|100|7.75|0|100
C|PTNM|20250701|09:33:20.402155|S|100|7.78|0|100
C|PTNM|20250701|09:37:08.526057|S|100|7.78|0|100
C|PTNM|20250701|09:39:12.778701|S|300|7.8|0|300
C|PTNM|20250701|09:43:29.319060|S|100|7.91|0|100
C|PTNM|20250701|10:29:47.908956|S|1|8.05|0|1
C|PTNM|20250701|14:35:28.033733|S|100|8.25|0|100
C|PTNM|20250701|15:19:47.795764|S|1|8.37|0|1
C|PTNM|20250701|15:23:50.663660|S|2|8.45|0|2
C|PTNQ|20250701|09:32:00.944163|S|45|71.12|0|45
C|PTNQ|20250701|09:32:32.407302|S|45|71.12|0|45
C|PTNQ|20250701|09:33:13.209527|S|61|71.12|0|61
C|PTON|20250701|09:35:59.546930|S|11|6.71|0|11
C|PTON|20250701|09:35:59.546961|S|78|6.71|0|78
C|PTON|20250701|09:35:59.546961|S|11|6.71|0|11
C|PTON|20250701|09:36:16.484517|S|67|6.71|0|67
C|PTON|20250701|09:39:43.876232|S|10|6.66|0|10
C|PTON|20250701|09:40:07.638992|S|70|6.66|0|70
C|PTON|20250701|09:40:13.873805|S|1|6.67|0|1
C|PTON|20250701|09:41:16.488486|S|27|6.67|0|27
C|PTON|20250701|09:41:37.056936|S|140|6.67|0|140
C|PTON|20250701|09:42:47.516322|S|59|6.695|0|59
C|PTON|20250701|09:43:02.578429|S|100|6.68|0|100
C|PTON|20250701|09:43:11.296412|S|100|6.67|0|100
C|PTON|20250701|09:48:11.196006|S|41|6.67|0|41
C|PTON|20250701|09:48:12.180674|S|231|6.67|0|231
C|PTON|20250701|09:48:29.800966|S|71|6.67|0|71
C|PTON|20250701|09:48:33.046869|S|70|6.67|0|70
C|PTON|20250701|09:48:40.395973|S|70|6.67|0|70
C|PTON|20250701|09:48:43.019913|S|30|6.67|0|30
C|PTON|20250701|09:48:49.994410|S|60|6.67|0|60
C|PTON|20250701|09:49:13.719283|S|1|6.67|0|1
C|PTON|20250701|09:49:16.345385|S|46|6.67|0|46
C|PTON|20250701|09:49:19.724123|S|100|6.67|0|100
C|PTON|20250701|09:49:24.870379|S|88|6.67|0|88
C|PTON|20250701|09:49:27.907024|S|50|6.67|0|50
C|PTON|20250701|09:49:30.600461|S|30|6.67|0|30
C|PTON|20250701|09:49:33.164891|S|30|6.67|0|30
C|PTON|20250701|09:51:04.381095|S|12|6.69|0|12
C|PTON|20250701|09:54:58.868569|S|100|6.68|0|100
C|PTON|20250701|09:56:15.289822|S|17|6.68|0|17
C|PTON|20250701|09:56:40.246468|S|26|6.69|0|26
C|PTON|20250701|09:56:54.368369|S|160|6.69|0|160
C|PTON|20250701|09:57:15.974781|S|1|6.68|0|1
C|PTON|20250701|09:57:36.011427|S|210|6.69|0|210
C|PTON|20250701|09:58:12.466022|S|50|6.69|0|50
C|PTON|20250701|09:58:51.452881|S|100|6.675|0|100
C|PTON|20250701|10:00:18.630746|S|18|6.7|0|18
C|PTON|20250701|10:20:11.020421|S|29|6.77|0|29
C|PTON|20250701|10:22:01.117964|S|1|6.76|0|1
C|PTON|20250701|10:22:40.406540|S|1|6.75|0|1
C|PTON|20250701|10:23:26.472021|S|1|6.75|0|1
C|PTON|20250701|10:23:26.474421|S|3|6.75|0|3
C|PTON|20250701|10:23:27.480940|S|1|6.75|0|1
C|PTON|20250701|10:23:48.601860|S|77|6.75|0|77
C|PTON|20250701|10:24:05.037783|S|23|6.75|0|23
C|PTON|20250701|10:24:06.478480|S|23|6.75|0|23
C|PTON|20250701|10:24:34.067269|S|4|6.75|0|4
C|PTON|20250701|10:24:48.674554|S|23|6.74|0|23
C|PTON|20250701|10:25:49.447078|S|1|6.75|0|1
C|PTON|20250701|10:25:49.447078|S|1|6.75|0|1
C|PTON|20250701|10:25:49.447078|S|3|6.75|0|3
C|PTON|20250701|10:26:00.885629|S|23|6.75|0|23
C|PTON|20250701|10:32:38.231319|S|43|6.715|0|43
C|PTON|20250701|10:38:35.166422|S|12|6.69|0|12
C|PTON|20250701|10:39:36.031613|S|22|6.68|0|22
C|PTON|20250701|10:42:48.644815|S|100|6.685|0|100
C|PTON|20250701|10:42:59.515987|S|99|6.685|0|99
C|PTON|20250701|10:43:53.226295|S|100|6.69|0|100
C|PTON|20250701|10:45:02.406239|S|97|6.685|0|97
C|PTON|20250701|10:45:38.340905|S|25|6.65|0|25
C|PTON|20250701|10:45:38.340905|S|100|6.65|0|100
C|PTON|20250701|10:45:39.325167|S|942|6.65|0|942
C|PTON|20250701|10:46:12.326244|S|79|6.62|0|79
C|PTON|20250701|10:47:14.275869|S|75|6.615|0|75
C|PTON|20250701|10:49:01.535162|S|100|6.63|0|100
C|PTON|20250701|10:49:35.392047|S|15|6.645|0|15
C|PTON|20250701|10:51:20.801578|S|1|6.61|0|1
C|PTON|20250701|10:54:10.433047|S|11|6.6|0|11
C|PTON|20250701|10:54:49.951752|S|100|6.59|0|100
C|PTON|20250701|10:55:58.945140|S|100|6.58|0|100
C|PTON|20250701|10:56:19.340373|S|100|6.58|0|100
C|PTON|20250701|10:56:48.643249|S|100|6.59|0|100
C|PTON|20250701|10:57:12.567991|S|100|6.59|0|100
C|PTON|20250701|10:57:32.130216|S|61|6.57|0|61
C|PTON|20250701|11:01:59.403858|S|200|6.58|0|200
C|PTON|20250701|11:02:13.995963|S|200|6.58|0|200
C|PTON|20250701|11:02:53.912227|S|200|6.59|0|200
C|PTON|20250701|11:03:19.650339|S|200|6.59|0|200
C|PTON|20250701|11:03:35.311542|S|100|6.59|0|100
C|PTON|20250701|11:03:43.682994|S|100|6.59|0|100
C|PTON|20250701|11:04:40.617446|S|100|6.6|0|100
C|PTON|20250701|11:04:50.232131|S|200|6.6|0|200
C|PTON|20250701|11:05:47.893336|S|200|6.6|0|200
C|PTON|20250701|11:05:54.829488|S|200|6.6|0|200
C|PTON|20250701|11:07:33.027984|S|18|6.57|0|18
C|PTON|20250701|11:09:25.114482|S|200|6.56|0|200
C|PTON|20250701|11:09:27.816909|S|4|6.56|0|4
C|PTON|20250701|11:09:27.817359|S|196|6.56|0|196
C|PTON|20250701|11:09:55.800568|S|100|6.56|0|100
C|PTON|20250701|11:10:32.288238|S|605|6.55|0|605
C|PTON|20250701|11:11:00.024883|S|200|6.545|0|200
C|PTON|20250701|11:11:48.778862|S|5|6.565|0|5
C|PTON|20250701|11:14:08.830279|S|2|6.59|0|2
C|PTON|20250701|11:15:19.794910|S|200|6.59|0|200
C|PTON|20250701|11:15:20.954260|S|8|6.59|0|8
C|PTON|20250701|11:15:20.954467|S|392|6.59|0|392
C|PTON|20250701|11:16:08.614244|S|400|6.59|0|400
C|PTON|20250701|11:16:09.381490|S|311|6.585|0|311
C|PTON|20250701|11:16:11.560641|S|13|6.58|0|13
C|PTON|20250701|11:21:27.499188|S|573|6.59|0|573
C|PTON|20250701|11:24:54.577683|S|200|6.585|0|200
C|PTON|20250701|11:24:56.418016|S|12|6.59|0|12
C|PTON|20250701|11:27:37.585202|S|800|6.62|0|800
C|PTON|20250701|11:30:41.827496|S|311|6.62|0|311
C|PTON|20250701|11:30:41.827496|S|389|6.615|0|389
C|PTON|20250701|11:31:12.043805|S|200|6.62|0|200
C|PTON|20250701|11:32:29.416034|S|1000|6.62|0|1000
C|PTON|20250701|11:32:39.385995|S|2|6.63|0|2
C|PTON|20250701|11:33:39.382090|S|2|6.63|0|2
C|PTON|20250701|11:38:39.388152|S|2|6.64|0|2
C|PTON|20250701|11:38:50.379074|S|80|6.64|0|80
C|PTON|20250701|11:39:39.382931|S|2|6.64|0|2
C|PTON|20250701|11:40:39.388109|S|2|6.635|0|2
C|PTON|20250701|11:42:07.235507|S|200|6.635|0|200
C|PTON|20250701|11:42:39.389313|S|2|6.64|0|2
C|PTON|20250701|11:44:51.741983|S|1|6.62|0|1
C|PTON|20250701|11:44:52.070129|S|1|6.62|0|1
C|PTON|20250701|11:45:21.172607|S|46|6.615|0|46
C|PTON|20250701|11:45:28.932597|S|2|6.615|0|2
C|PTON|20250701|11:47:18.658956|S|100|6.61|0|100
C|PTON|20250701|11:48:59.880319|S|1200|6.61|0|1200
C|PTON|20250701|11:49:20.753107|S|36|6.6|0|36
C|PTON|20250701|11:52:45.910714|S|400|6.62|0|400
C|PTON|20250701|11:54:09.412576|S|1|6.66|0|1
C|PTON|20250701|11:58:27.626829|S|100|6.69|0|100
C|PTON|20250701|12:00:58.899136|S|50|6.68|0|50
C|PTON|20250701|12:11:37.679725|S|6|6.68|0|6
C|PTON|20250701|12:13:31.336472|S|1200|6.68|0|1200
C|PTON|20250701|12:20:11.142058|S|389|6.695|0|389
C|PTON|20250701|12:20:11.142059|S|110|6.7|0|110
C|PTON|20250701|12:20:26.910591|S|1090|6.7|0|1090
C|PTON|20250701|12:22:49.117095|S|51|6.72|0|51
C|PTON|20250701|12:23:53.410198|S|389|6.715|0|389
C|PTON|20250701|12:23:53.410199|S|611|6.72|0|611
C|PTON|20250701|12:25:10.022626|S|400|6.71|0|400
C|PTON|20250701|12:25:27.732610|S|82|6.7|0|82
C|PTON|20250701|12:37:49.969352|S|1200|6.73|0|1200
C|PTON|20250701|12:44:00.011920|S|7|6.7|0|7
C|PTON|20250701|12:49:09.724012|S|147|6.68|0|147
C|PTON|20250701|12:50:16.851796|S|12|6.67|0|12
C|PTON|20250701|12:52:30.141059|S|37|6.645|0|37
C|PTON|20250701|12:57:44.080394|S|60|6.63|0|60
C|PTON|20250701|13:02:27.375992|S|100|6.61|0|100
C|PTON|20250701|13:09:19.337356|S|98|6.61|0|98
C|PTON|20250701|13:13:11.681743|S|100|6.63|0|100
C|PTON|20250701|13:13:16.380518|S|100|6.63|0|100
C|PTON|20250701|13:13:20.531294|S|100|6.63|0|100
C|PTON|20250701|13:13:50.129129|S|36|6.62|0|36
C|PTON|20250701|13:13:50.129151|S|64|6.62|0|64
C|PTON|20250701|13:14:12.790616|S|13|6.62|0|13
C|PTON|20250701|13:14:48.643239|S|200|6.615|0|200
C|PTON|20250701|13:20:45.363396|S|100|6.63|0|100
C|PTON|20250701|13:20:51.778177|S|100|6.63|0|100
C|PTON|20250701|13:22:43.561025|S|100|6.63|0|100
C|PTON|20250701|13:22:48.282929|S|100|6.63|0|100
C|PTON|20250701|13:25:57.854853|S|100|6.63|0|100
C|PTON|20250701|13:26:11.901485|S|100|6.63|0|100
C|PTON|20250701|13:30:08.964339|S|4|6.63|0|4
C|PTON|20250701|13:31:10.788410|S|2|6.62|0|2
C|PTON|20250701|13:31:10.788410|S|1|6.62|0|1
C|PTON|20250701|13:34:56.427992|S|87|6.62|0|87
C|PTON|20250701|13:35:55.406219|S|100|6.61|0|100
C|PTON|20250701|13:36:20.281558|S|93|6.61|0|93
C|PTON|20250701|13:37:50.409051|S|31|6.61|0|31
C|PTON|20250701|13:43:47.353672|S|25|6.6|0|25
C|PTON|20250701|13:52:45.900373|S|100|6.61|0|100
C|PTON|20250701|13:53:50.724965|S|100|6.63|0|100
C|PTON|20250701|13:54:09.434455|S|100|6.63|0|100
C|PTON|20250701|13:54:45.819336|S|100|6.63|0|100
C|PTON|20250701|13:54:55.908799|S|100|6.63|0|100
C|PTON|20250701|13:56:54.544915|S|300|6.65|0|300
C|PTON|20250701|13:57:04.833713|S|100|6.65|0|100
C|PTON|20250701|13:57:40.209260|S|100|6.65|0|100
C|PTON|20250701|13:57:49.484836|S|56|6.65|0|56
C|PTON|20250701|13:57:56.749158|S|44|6.65|0|44
C|PTON|20250701|13:58:16.023761|S|100|6.65|0|100
C|PTON|20250701|13:58:32.115886|S|100|6.65|0|100
C|PTON|20250701|13:58:41.506816|S|88|6.65|0|88
C|PTON|20250701|13:58:49.263274|S|12|6.65|0|12
C|PTON|20250701|13:59:03.573294|S|100|6.65|0|100
C|PTON|20250701|13:59:14.599075|S|100|6.65|0|100
C|PTON|20250701|14:03:48.980639|S|100|6.64|0|100
C|PTON|20250701|14:04:04.155594|S|100|6.64|0|100
C|PTON|20250701|14:05:26.285773|S|100|6.64|0|100
C|PTON|20250701|14:05:43.532017|S|100|6.64|0|100
C|PTON|20250701|14:06:12.479849|S|100|6.64|0|100
C|PTON|20250701|14:07:34.556554|S|100|6.64|0|100
C|PTON|20250701|14:07:56.304783|S|100|6.635|0|100
C|PTON|20250701|14:07:56.396043|S|27|6.635|0|27
C|PTON|20250701|14:09:00.018673|S|100|6.63|0|100
C|PTON|20250701|14:09:00.462563|S|100|6.63|0|100
C|PTON|20250701|14:09:17.044958|S|100|6.63|0|100
C|PTON|20250701|14:09:55.086285|S|100|6.63|0|100
C|PTON|20250701|14:10:44.101484|S|100|6.63|0|100
C|PTON|20250701|14:11:05.569544|S|100|6.63|0|100
C|PTON|20250701|14:11:27.760554|S|93|6.63|0|93
C|PTON|20250701|14:11:30.359931|S|7|6.63|0|7
C|PTON|20250701|14:11:33.208350|S|100|6.63|0|100
C|PTON|20250701|14:12:20.198568|S|20|6.64|0|20
C|PTON|20250701|14:14:51.128680|S|35|6.66|0|35
C|PTON|20250701|14:15:09.329027|S|100|6.66|0|100
C|PTON|20250701|14:15:45.776551|S|100|6.66|0|100
C|PTON|20250701|14:15:54.421343|S|100|6.66|0|100
C|PTON|20250701|14:16:00.675027|S|100|6.66|0|100
C|PTON|20250701|14:16:01.236867|S|100|6.66|0|100
C|PTON|20250701|14:16:05.547547|S|100|6.66|0|100
C|PTON|20250701|14:16:06.586486|S|100|6.66|0|100
C|PTON|20250701|14:16:37.511121|S|100|6.65|0|100
C|PTON|20250701|14:16:37.511806|S|73|6.65|0|73
C|PTON|20250701|14:16:37.511838|S|27|6.65|0|27
C|PTON|20250701|14:18:42.924728|S|7|6.65|0|7
C|PTON|20250701|14:18:42.924728|S|100|6.65|0|100
C|PTON|20250701|14:26:21.195652|S|200|6.625|0|200
C|PTON|20250701|14:28:15.285416|S|100|6.62|0|100
C|PTON|20250701|14:28:16.166403|S|100|6.62|0|100
C|PTON|20250701|14:28:22.422243|S|100|6.62|0|100
C|PTON|20250701|14:31:12.987008|S|100|6.62|0|100
C|PTON|20250701|14:31:17.280456|S|200|6.62|0|200
C|PTON|20250701|14:35:21.676989|S|100|6.66|0|100
C|PTON|20250701|14:36:19.324062|S|500|6.65|0|500
C|PTON|20250701|14:40:10.410874|S|20|6.655|0|20
C|PTON|20250701|14:40:18.012513|S|500|6.66|0|500
C|PTON|20250701|14:42:26.416761|S|200|6.67|0|200
C|PTON|20250701|14:43:28.731257|S|12|6.68|0|12
C|PTON|20250701|14:44:40.997046|S|100|6.69|0|100
C|PTON|20250701|14:45:43.648799|S|20|6.685|0|20
C|PTON|20250701|14:45:44.693775|S|100|6.685|0|100
C|PTON|20250701|14:45:44.694577|S|100|6.685|0|100
C|PTON|20250701|14:45:53.372262|S|15|6.685|0|15
C|PTON|20250701|14:46:34.886046|S|100|6.685|0|100
C|PTON|20250701|14:47:27.788137|S|200|6.67|0|200
C|PTON|20250701|14:47:27.789015|S|100|6.68|0|100
C|PTON|20250701|14:50:35.884020|S|10|6.675|0|10
C|PTON|20250701|14:54:07.247252|S|11|6.67|0|11
C|PTON|20250701|14:54:50.649557|S|100|6.68|0|100
C|PTON|20250701|14:55:08.495039|S|100|6.68|0|100
C|PTON|20250701|14:55:16.882310|S|100|6.68|0|100
C|PTON|20250701|14:55:25.267595|S|100|6.68|0|100
C|PTON|20250701|14:55:35.679066|S|100|6.68|0|100
C|PTON|20250701|14:56:25.912459|S|10|6.675|0|10
C|PTON|20250701|14:56:44.643837|S|100|6.675|0|100
C|PTON|20250701|14:57:03.224084|S|100|6.675|0|100
C|PTON|20250701|14:57:13.502997|S|100|6.68|0|100
C|PTON|20250701|14:57:48.533375|S|15|6.675|0|15
C|PTON|20250701|14:58:03.083141|S|100|6.675|0|100
C|PTON|20250701|15:00:14.609696|S|20|6.64|0|20
C|PTON|20250701|15:01:02.329317|S|200|6.625|0|200
C|PTON|20250701|15:01:59.496285|S|100|6.62|0|100
C|PTON|20250701|15:02:29.818270|S|100|6.61|0|100
C|PTON|20250701|15:02:56.600726|S|100|6.61|0|100
C|PTON|20250701|15:03:52.508389|S|100|6.62|0|100
C|PTON|20250701|15:07:13.931125|S|100|6.64|0|100
C|PTON|20250701|15:07:18.342226|S|11|6.63|0|11
C|PTON|20250701|15:07:41.416880|S|100|6.62|0|100
C|PTON|20250701|15:15:32.187647|S|12|6.62|0|12
C|PTON|20250701|15:15:38.811987|S|100|6.62|0|100
C|PTON|20250701|15:19:10.487714|S|100|6.62|0|100
C|PTON|20250701|15:22:01.012069|S|72|6.63|0|72
C|PTON|20250701|15:23:00.295743|S|100|6.63|0|100
C|PTON|20250701|15:23:05.695024|S|100|6.63|0|100
C|PTON|20250701|15:25:16.625970|S|100|6.63|0|100
C|PTON|20250701|15:29:11.622560|S|100|6.62|0|100
C|PTON|20250701|15:30:36.671644|S|100|6.62|0|100
C|PTON|20250701|15:34:41.585486|S|29|6.6|0|29
C|PTON|20250701|15:38:35.040384|S|12|6.58|0|12
C|PTON|20250701|15:38:35.082220|S|100|6.585|0|100
C|PTON|20250701|15:39:01.236863|S|536|6.585|0|536
C|PTON|20250701|15:41:55.182375|S|45|6.58|0|45
C|PTON|20250701|15:44:15.814475|S|22|6.585|0|22
C|PTON|20250701|15:44:48.966780|S|3|6.585|0|3
C|PTON|20250701|15:44:50.528943|S|13|6.585|0|13
C|PTON|20250701|15:45:50.911808|S|48|6.585|0|48
C|PTON|20250701|15:46:15.631091|S|300|6.57|0|300
C|PTON|20250701|15:46:15.632014|S|200|6.58|0|200
C|PTON|20250701|15:46:17.435480|S|12|6.58|0|12
C|PTON|20250701|15:46:59.078578|S|4|6.6|0|4
C|PTON|20250701|15:47:13.758909|S|300|6.6|0|300
C|PTON|20250701|15:49:03.991731|S|300|6.6|0|300
C|PTON|20250701|15:50:41.136007|S|300|6.59|0|300
C|PTON|20250701|15:50:57.764709|S|60|6.59|0|60
C|PTON|20250701|15:52:20.524866|S|179|6.59|0|179
C|PTON|20250701|15:52:20.524956|S|221|6.59|0|221
C|PTON|20250701|15:52:20.687549|S|400|6.59|0|400
C|PTON|20250701|15:52:41.791350|S|1|6.58|0|1
C|PTON|20250701|15:53:37.816375|S|500|6.6|0|500
C|PTON|20250701|15:54:36.431072|S|600|6.6|0|600
C|PTON|20250701|15:54:38.098747|S|600|6.6|0|600
C|PTON|20250701|15:55:18.943630|S|600|6.59|0|600
C|PTON|20250701|15:55:50.293518|S|100|6.6|0|100
C|PTON|20250701|15:56:04.158151|S|62|6.6|0|62
C|PTON|20250701|15:56:33.021334|S|800|6.6|0|800
C|PTON|20250701|15:57:03.403487|S|65|6.62|0|65
C|PTON|20250701|15:57:03.403509|S|735|6.62|0|735
C|PTON|20250701|15:57:21.130544|S|3|6.6|0|3
C|PTON|20250701|15:58:31.229839|S|800|6.6|0|800
C|PTON|20250701|15:58:32.072162|S|800|6.6|0|800
C|PTON|20250701|15:58:42.947850|S|800|6.6|0|800
C|PTON|20250701|15:58:54.987566|S|700|6.61|0|700
C|PTON|20250701|15:59:16.597229|S|400|6.62|0|400
C|PTON|20250701|15:59:26.015082|S|800|6.62|0|800
C|PTON|20250701|15:59:26.616873|S|100|6.62|0|100
C|PTON|20250701|15:59:26.667574|S|12|6.62|0|12
C|PTON|20250701|15:59:26.844645|S|100|6.62|0|100
C|PTON|20250701|15:59:27.015358|S|400|6.62|0|400
C|PTON|20250701|15:59:27.865100|S|188|6.62|0|188
C|PTON|20250701|15:59:32.985997|S|800|6.62|0|800
C|PTON|20250701|15:59:44.216213|S|173|6.61|0|173
C|PTON|20250701|15:59:44.216213|S|1707|6.61|0|1707
C|PTON|20250701|15:59:44.216245|S|193|6.61|0|193
C|PTON|20250701|15:59:51.011227|S|87|6.61|0|87
C|PTON|20250701|15:59:51.125232|S|92|6.61|0|92
C|PTON|20250701|15:59:52.216778|S|82|6.61|0|82
C|PTON|20250701|15:59:54.343678|S|9|6.61|0|9
C|PTON|20250701|15:59:55.080769|S|10|6.605|0|10
C|PTON|20250701|15:59:55.365685|S|85|6.605|0|85
C|PTON|20250701|15:59:55.504705|S|37|6.605|0|37
C|PTON|20250701|15:59:55.715565|S|53|6.605|0|53
C|PTON|20250701|15:59:56.291634|S|89|6.6|0|89
C|PTON|20250701|15:59:56.789298|S|143|6.6|0|143
C|PTY|20250701|09:41:23.645181|S|100|13.91|0|100
C|PTY|20250701|10:00:40.832046|S|41|13.9|0|41
C|PTY|20250701|10:47:07.364326|S|93|13.92|0|93
C|PTY|20250701|10:47:07.364345|S|7|13.92|0|7
C|PTY|20250701|10:47:07.364345|S|100|13.92|0|100
C|PTY|20250701|10:47:07.364345|S|100|13.92|0|100
C|PTY|20250701|11:13:54.961750|S|100|13.92|0|100
C|PTY|20250701|11:25:33.965483|S|147|13.94|0|147
C|PTY|20250701|11:25:52.611576|S|53|13.94|0|53
C|PTY|20250701|11:28:56.453354|S|100|13.95|0|100
C|PTY|20250701|11:28:56.453355|S|100|13.95|0|100
C|PTY|20250701|11:28:59.298435|S|100|13.96|0|100
C|PTY|20250701|11:32:48.364233|S|100|13.95|0|100
C|PTY|20250701|12:50:13.629453|S|88|13.95|0|88
C|PTY|20250701|12:58:51.657413|S|112|13.95|0|112
C|PTY|20250701|12:58:51.716863|S|200|13.965|0|200
C|PUBM|20250701|12:07:44.824562|S|24|12.41|0|24
C|PUBM|20250701|12:07:44.830443|S|7|12.41|0|7
C|PUBM|20250701|14:29:08.756791|S|1|12.51|0|1
C|PUBM|20250701|15:56:26.248445|S|1|12.45|0|1
C|PUBM|20250701|15:56:53.250513|S|19|12.45|0|19
C|PUI|20250701|15:35:23.676551|S|40|41.45|0|40
C|PUI|20250701|15:41:51.272763|S|40|41.43|0|40
C|PUI|20250701|15:55:36.387156|S|40|41.44|0|40
C|PUI|20250701|15:59:33.359398|S|40|41.45|0|40
C|PUI|20250701|15:59:40.206870|S|40|41.45|0|40
C|PUK|20250701|09:58:33.676372|S|1|24.91|0|1
C|PUK|20250701|09:58:33.676372|S|1|24.91|0|1
C|PUK|20250701|09:58:53.259935|S|3|24.915|0|3
C|PUK|20250701|10:13:40.574696|S|2|24.89|0|2
C|PUK|20250701|10:14:34.787009|S|1|24.89|0|1
C|PUK|20250701|10:14:34.787009|S|1|24.89|0|1
C|PUK|20250701|10:14:34.787487|S|4|24.89|0|4
C|PUK|20250701|10:29:45.199485|S|100|24.9|0|100
C|PUK|20250701|10:40:38.860490|S|21|24.86|0|21
C|PUK|20250701|10:57:43.765588|S|10|24.84|0|10
C|PUK|20250701|10:58:59.015766|S|10|24.84|0|10
C|PUK|20250701|11:02:23.694142|S|10|24.84|0|10
C|PUK|20250701|11:15:04.853722|S|2|24.825|0|2
C|PUK|20250701|11:21:49.839078|S|100|24.82|0|100
C|PUK|20250701|11:43:33.423860|S|9|24.76|0|9
C|PUK|20250701|11:59:49.241853|S|3|24.81|0|3
C|PUK|20250701|12:02:54.419440|S|300|24.835|0|300
C|PUK|20250701|12:04:59.483748|S|1|24.84|0|1
C|PUK|20250701|12:18:35.863515|S|100|24.83|0|100
C|PUK|20250701|12:19:13.981750|S|1|24.83|0|1
C|PUK|20250701|12:25:10.001412|S|100|24.81|0|100
C|PUK|20250701|12:39:14.016505|S|2|24.84|0|2
C|PUK|20250701|12:39:36.341176|S|2|24.83|0|2
C|PUK|20250701|12:40:00.987533|S|2|24.83|0|2
C|PUK|20250701|12:46:08.871647|S|100|24.81|0|100
C|PUK|20250701|13:04:28.899455|S|10|24.79|0|10
C|PUK|20250701|13:22:01.591452|S|2|24.85|0|2
C|PUK|20250701|13:24:22.230305|S|1|24.85|0|1
C|PUK|20250701|13:33:37.946089|S|1|24.87|0|1
C|PUK|20250701|13:40:31.478405|S|5|24.87|0|5
C|PUK|20250701|13:41:33.050482|S|5|24.875|0|5
C|PUK|20250701|13:43:09.907023|S|5|24.875|0|5
C|PUK|20250701|13:43:52.627446|S|5|24.875|0|5
C|PUK|20250701|13:49:07.513420|S|1|24.87|0|1
C|PUK|20250701|13:49:07.513420|S|1|24.87|0|1
C|PUK|20250701|13:59:35.280163|S|100|24.86|0|100
C|PUK|20250701|14:05:42.319803|S|10|24.865|0|10
C|PUK|20250701|14:13:47.977533|S|1|24.86|0|1
C|PUK|20250701|14:13:47.977533|S|9|24.86|0|9
C|PUK|20250701|14:31:39.017949|S|3|24.85|0|3
C|PUK|20250701|14:44:48.713421|S|10|24.855|0|10
C|PUK|20250701|14:46:44.645395|S|300|24.845|0|300
C|PUK|20250701|15:00:13.673453|S|100|24.82|0|100
C|PUK|20250701|15:02:04.167470|S|100|24.81|0|100
C|PUK|20250701|15:02:09.246789|S|46|24.8|0|46
C|PUK|20250701|15:50:18.905740|S|100|24.82|0|100
C|PUK|20250701|15:52:14.756851|S|100|24.8|0|100
C|PUK|20250701|15:55:51.545089|S|5|24.79|0|5
C|PUK|20250701|15:57:19.710868|S|5|24.78|0|5
C|PUK|20250701|15:58:10.957142|S|5|24.77|0|5
C|PUK|20250701|15:58:18.300544|S|93|24.77|0|93
C|PUK|20250701|15:58:36.119416|S|85|24.77|0|85
C|PUK|20250701|15:58:41.170797|S|5|24.775|0|5
C|PUK|20250701|15:59:19.748280|S|2|24.77|0|2
C|PUK|20250701|15:59:19.748280|S|1|24.77|0|1
C|PUK|20250701|15:59:51.718978|S|85|24.775|0|85
C|PUK|20250701|15:59:53.249941|S|30|24.775|0|30
C|PUK|20250701|15:59:54.802697|S|96|24.775|0|96
C|PULS|20250701|10:21:44.760951|S|2016|49.575|0|2016
C|PULS|20250701|10:21:44.760967|S|2016|49.575|0|2016
C|PULS|20250701|10:21:44.761018|S|1868|49.575|0|1868
C|PULS|20250701|10:21:44.761019|S|100|49.57|0|100
C|PULS|20250701|11:05:31.358486|S|1000|49.58|0|1000
C|PULS|20250701|12:15:06.206567|S|100|49.57|0|100
C|PULS|20250701|12:53:55.230575|S|100|49.58|0|100
C|PULS|20250701|12:57:32.418889|S|200|49.57|0|200
C|PULS|20250701|14:56:29.590431|S|100|49.57|0|100
C|PULS|20250701|15:42:43.222297|S|100|49.58|0|100
C|PULS|20250701|15:53:22.312618|S|172|49.58|0|172
C|PULS|20250701|15:56:14.807138|S|28|49.58|0|28
C|PULS|20250701|15:56:14.807138|S|130|49.58|0|130
C|PUMP|20250701|10:37:09.015905|S|200|5.93|0|200
C|PUMP|20250701|10:47:08.238762|S|300|5.96|0|300
C|PUMP|20250701|10:56:42.740214|S|200|5.97|0|200
C|PUMP|20250701|10:59:17.206376|S|13|5.97|0|13
C|PUMP|20250701|11:21:50.600737|S|100|6.115|0|100
C|PUMP|20250701|11:28:59.367725|S|100|6.16|0|100
C|PUMP|20250701|11:53:57.629504|S|100|6.23|0|100
C|PUMP|20250701|12:04:55.577662|S|100|6.24|0|100
C|PUMP|20250701|12:04:55.577663|S|100|6.24|0|100
C|PUMP|20250701|12:07:19.257132|S|126|6.255|0|126
C|PUMP|20250701|12:10:09.287514|S|100|6.3|0|100
C|PUMP|20250701|12:35:31.541554|S|100|6.36|0|100
C|PUMP|20250701|12:38:18.894275|S|8|6.35|0|8
C|PUMP|20250701|12:45:39.247442|S|1|6.29|0|1
C|PUMP|20250701|12:50:21.491272|S|400|6.28|0|400
C|PUMP|20250701|13:05:09.668997|S|10|6.22|0|10
C|PUMP|20250701|13:10:10.600933|S|9|6.24|0|9
C|PUMP|20250701|13:10:14.810720|S|91|6.24|0|91
C|PUMP|20250701|13:10:14.810721|S|100|6.24|0|100
C|PUMP|20250701|13:31:12.955188|S|3|6.31|0|3
C|PUMP|20250701|13:35:19.409562|S|81|6.31|0|81
C|PUMP|20250701|13:39:11.390982|S|14|6.3|0|14
C|PUMP|20250701|13:39:11.576911|S|86|6.3|0|86
C|PUMP|20250701|13:47:38.841982|S|100|6.29|0|100
C|PUMP|20250701|13:58:34.578531|S|19|6.275|0|19
C|PUMP|20250701|13:59:13.751732|S|42|6.275|0|42
C|PUMP|20250701|14:00:20.072105|S|126|6.275|0|126
C|PUMP|20250701|14:00:27.656311|S|74|6.275|0|74
C|PUMP|20250701|14:00:31.811486|S|126|6.275|0|126
C|PUMP|20250701|14:04:38.973424|S|100|6.27|0|100
C|PUMP|20250701|14:15:18.250110|S|1|6.29|0|1
C|PUMP|20250701|14:16:07.446039|S|100|6.295|0|100
C|PUMP|20250701|14:26:30.826111|S|8|6.29|0|8
C|PUMP|20250701|14:29:29.993376|S|5|6.29|0|5
C|PUMP|20250701|14:33:35.344709|S|100|6.3|0|100
C|PUMP|20250701|14:34:56.180203|S|78|6.29|0|78
C|PUMP|20250701|14:39:03.387775|S|100|6.28|0|100
C|PUMP|20250701|14:39:08.198380|S|33|6.28|0|33
C|PUMP|20250701|14:39:08.198482|S|67|6.28|0|67
C|PUMP|20250701|14:39:17.398494|S|100|6.28|0|100
C|PUMP|20250701|14:39:18.401096|S|100|6.28|0|100
C|PUMP|20250701|14:47:00.923911|S|4|6.3|0|4
C|PUMP|20250701|14:47:03.220148|S|96|6.3|0|96
C|PUMP|20250701|14:47:03.220148|S|99|6.3|0|99
C|PUMP|20250701|14:47:49.173385|S|100|6.3|0|100
C|PUMP|20250701|14:47:49.173385|S|100|6.3|0|100
C|PUMP|20250701|14:48:18.707318|S|100|6.31|0|100
C|PUMP|20250701|14:49:10.834051|S|9|6.3|0|9
C|PUMP|20250701|14:51:38.685863|S|100|6.3|0|100
C|PUMP|20250701|14:51:38.685863|S|100|6.3|0|100
C|PUMP|20250701|14:52:11.059667|S|100|6.31|0|100
C|PUMP|20250701|14:52:17.172037|S|100|6.305|0|100
C|PUMP|20250701|14:53:30.164385|S|100|6.305|0|100
C|PUMP|20250701|14:57:30.744605|S|45|6.31|0|45
C|PUMP|20250701|14:57:30.744647|S|45|6.31|0|45
C|PUMP|20250701|14:57:30.744647|S|100|6.31|0|100
C|PUMP|20250701|15:10:08.602191|S|79|6.305|0|79
C|PUMP|20250701|15:10:44.992499|S|148|6.295|0|148
C|PUMP|20250701|15:11:10.313817|S|79|6.3|0|79
C|PUMP|20250701|15:20:02.419815|S|73|6.31|0|73
C|PUMP|20250701|15:23:32.744310|S|100|6.32|0|100
C|PUMP|20250701|15:23:32.744310|S|86|6.32|0|86
C|PUMP|20250701|15:23:32.744310|S|100|6.32|0|100
C|PUMP|20250701|15:23:32.744310|S|100|6.32|0|100
C|PUMP|20250701|15:23:32.744330|S|14|6.32|0|14
C|PUMP|20250701|15:23:32.744331|S|12|6.32|0|12
C|PUMP|20250701|15:23:32.744331|S|100|6.32|0|100
C|PUMP|20250701|15:23:32.744331|S|88|6.32|0|88
C|PUMP|20250701|15:24:24.270259|S|94|6.3|0|94
C|PUMP|20250701|15:30:04.779873|S|100|6.31|0|100
C|PUMP|20250701|15:30:04.779873|S|50|6.31|0|50
C|PUMP|20250701|15:30:04.780414|S|50|6.31|0|50
C|PUMP|20250701|15:30:04.780415|S|100|6.31|0|100
C|PUMP|20250701|15:30:04.780415|S|100|6.31|0|100
C|PUMP|20250701|15:31:33.318631|S|100|6.31|0|100
C|PUMP|20250701|15:33:32.216325|S|18|6.3|0|18
C|PUMP|20250701|15:33:32.216326|S|100|6.3|0|100
C|PUMP|20250701|15:33:32.216326|S|32|6.3|0|32
C|PUMP|20250701|15:33:32.216373|S|68|6.3|0|68
C|PUMP|20250701|15:33:34.218830|S|150|6.3|0|150
C|PUMP|20250701|15:33:49.096107|S|50|6.3|0|50
C|PUMP|20250701|15:33:49.096108|S|100|6.3|0|100
C|PUMP|20250701|15:34:46.648340|S|35|6.315|0|35
C|PUMP|20250701|15:35:27.398153|S|35|6.315|0|35
C|PUMP|20250701|15:38:25.659855|S|100|6.31|0|100
C|PUMP|20250701|15:38:25.659918|S|100|6.31|0|100
C|PUMP|20250701|15:39:07.863870|S|4|6.3|0|4
C|PUMP|20250701|15:40:04.960725|S|4|6.29|0|4
C|PUMP|20250701|15:41:18.605014|S|100|6.31|0|100
C|PUMP|20250701|15:43:05.494154|S|25|6.3|0|25
C|PUMP|20250701|15:43:05.494154|S|100|6.3|0|100
C|PUMP|20250701|15:43:05.494155|S|90|6.3|0|90
C|PUMP|20250701|15:43:51.845625|S|100|6.29|0|100
C|PUMP|20250701|15:45:01.605039|S|100|6.29|0|100
C|PUMP|20250701|15:45:03.936828|S|100|6.29|0|100
C|PUMP|20250701|15:45:12.231434|S|1|6.29|0|1
C|PUMP|20250701|15:47:23.919870|S|100|6.27|0|100
C|PUMP|20250701|15:47:23.919871|S|100|6.27|0|100
C|PUMP|20250701|15:47:24.855273|S|12|6.27|0|12
C|PUMP|20250701|15:47:26.500715|S|100|6.27|0|100
C|PUMP|20250701|15:47:26.500716|S|100|6.27|0|100
C|PUMP|20250701|15:47:26.500783|S|100|6.27|0|100
C|PUMP|20250701|15:47:26.500783|S|100|6.27|0|100
C|PUMP|20250701|15:47:44.597179|S|100|6.27|0|100
C|PUMP|20250701|15:47:44.597334|S|100|6.27|0|100
C|PUMP|20250701|15:48:44.484762|S|100|6.26|0|100
C|PUMP|20250701|15:48:44.484762|S|100|6.26|0|100
C|PUMP|20250701|15:49:26.411801|S|100|6.26|0|100
C|PUMP|20250701|15:49:26.411801|S|100|6.26|0|100
C|PUMP|20250701|15:49:38.341331|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.149913|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.149913|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.149913|S|11|6.26|0|11
C|PUMP|20250701|15:49:41.149956|S|89|6.26|0|89
C|PUMP|20250701|15:49:41.149956|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.149956|S|11|6.26|0|11
C|PUMP|20250701|15:49:41.149958|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.149959|S|52|6.26|0|52
C|PUMP|20250701|15:49:41.149959|S|7|6.26|0|7
C|PUMP|20250701|15:49:41.150098|S|100|6.26|0|100
C|PUMP|20250701|15:49:41.150098|S|217|6.26|0|217
C|PUMP|20250701|15:49:41.150099|S|94|6.26|0|94
C|PUMP|20250701|15:51:01.682784|S|1|6.25|0|1
C|PUMP|20250701|15:51:05.921904|S|42|6.25|0|42
C|PUMP|20250701|15:51:05.921904|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.921966|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.922156|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.922245|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.922362|S|72|6.25|0|72
C|PUMP|20250701|15:51:05.924135|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.924378|S|100|6.25|0|100
C|PUMP|20250701|15:51:05.924519|S|31|6.25|0|31
C|PUMP|20250701|15:51:05.924520|S|100|6.25|0|100
C|PUMP|20250701|15:51:07.923910|S|100|6.25|0|100
C|PUMP|20250701|15:51:07.925718|S|10|6.25|0|10
C|PUMP|20250701|15:52:09.143992|S|4|6.24|0|4
C|PUMP|20250701|15:52:45.655269|S|8|6.24|0|8
C|PUMP|20250701|15:53:21.377899|S|200|6.24|0|200
C|PUMP|20250701|15:53:21.378202|S|200|6.24|0|200
C|PUMP|20250701|15:53:21.378282|S|200|6.24|0|200
C|PUMP|20250701|15:53:21.378310|S|300|6.24|0|300
C|PUMP|20250701|15:53:21.378310|S|200|6.24|0|200
C|PUMP|20250701|15:53:50.736756|S|100|6.23|0|100
C|PUMP|20250701|15:54:24.918566|S|75|6.22|0|75
C|PUMP|20250701|15:54:24.999235|S|25|6.22|0|25
C|PUMP|20250701|15:54:24.999235|S|50|6.22|0|50
C|PUMP|20250701|15:54:24.999566|S|50|6.22|0|50
C|PUMP|20250701|15:54:24.999566|S|25|6.22|0|25
C|PUMP|20250701|15:54:42.223741|S|33|6.22|0|33
C|PUMP|20250701|15:55:00.529606|S|67|6.22|0|67
C|PUMP|20250701|15:55:19.123566|S|13|6.22|0|13
C|PUMP|20250701|15:55:28.181285|S|100|6.21|0|100
C|PUMP|20250701|15:55:37.138205|S|400|6.21|0|400
C|PUMP|20250701|15:55:50.293543|S|101|6.21|0|101
C|PUMP|20250701|15:56:43.630294|S|100|6.2|0|100
C|PUMP|20250701|15:58:07.499368|S|100|6.205|0|100
C|PUMP|20250701|15:58:17.445642|S|100|6.21|0|100
C|PUMP|20250701|15:58:21.176064|S|100|6.21|0|100
C|PUMP|20250701|15:58:52.112076|S|100|6.2|0|100
C|PUMP|20250701|15:58:52.112076|S|100|6.2|0|100
C|PUMP|20250701|15:58:52.112076|S|100|6.205|0|100
C|PUMP|20250701|15:59:04.181390|S|100|6.21|0|100
C|PUMP|20250701|15:59:04.347151|S|100|6.21|0|100
C|PUMP|20250701|15:59:05.392017|S|100|6.21|0|100
C|PUMP|20250701|15:59:05.705358|S|100|6.21|0|100
C|PUMP|20250701|15:59:05.848463|S|100|6.21|0|100
C|PUMP|20250701|15:59:14.582658|S|100|6.21|0|100
C|PUMP|20250701|15:59:15.439554|S|100|6.21|0|100
C|PUMP|20250701|15:59:22.149350|S|34|6.2|0|34
C|PUMP|20250701|15:59:22.149350|S|100|6.2|0|100
C|PUMP|20250701|15:59:22.149350|S|100|6.2|0|100
C|PUMP|20250701|15:59:23.560183|S|20|6.2|0|20
C|PUMP|20250701|15:59:29.129226|S|100|6.2|0|100
C|PUMP|20250701|15:59:40.061599|S|100|6.2|0|100
C|PUMP|20250701|15:59:44.854616|S|19|6.2|0|19
C|PUMP|20250701|15:59:47.332822|S|2|6.205|0|2
C|PUMP|20250701|15:59:47.478421|S|7|6.205|0|7
C|PUMP|20250701|15:59:48.814663|S|6|6.21|0|6
C|PUMP|20250701|15:59:49.100531|S|8|6.21|0|8
C|PUMP|20250701|15:59:49.203502|S|11|6.21|0|11
C|PUMP|20250701|15:59:55.359958|S|1|6.215|0|1
C|PUMP|20250701|15:59:55.752898|S|44|6.22|0|44
C|PUMP|20250701|15:59:56.727017|S|3|6.215|0|3
C|PUMP|20250701|15:59:59.445416|S|200|6.22|0|200
C|PVH|20250701|09:36:28.910122|S|63|69.685|0|63
C|PVH|20250701|09:44:05.515635|S|100|70.25|0|100
C|PVH|20250701|09:47:30.299930|S|1|70.48|0|1
C|PVH|20250701|09:49:37.020081|S|63|70.36|0|63
C|PVH|20250701|09:49:37.020146|S|37|70.36|0|37
C|PVH|20250701|09:59:11.551197|S|63|70.4|0|63
C|PVH|20250701|09:59:56.199080|S|59|70.63|0|59
C|PVH|20250701|10:01:11.456990|S|2|70.64|0|2
C|PVH|20250701|10:02:17.793128|S|100|70.59|0|100
C|PVH|20250701|10:02:17.793129|S|200|70.59|0|200
C|PVH|20250701|10:05:40.113406|S|63|70.735|0|63
C|PVH|20250701|10:05:40.113481|S|37|70.735|0|37
C|PVH|20250701|10:07:15.750872|S|100|70.95|0|100
C|PVH|20250701|10:09:39.021126|S|63|70.82|0|63
C|PVH|20250701|10:11:11.466663|S|63|71.11|0|63
C|PVH|20250701|10:15:58.026783|S|1|71.1|0|1
C|PVH|20250701|10:17:06.165816|S|63|71.09|0|63
C|PVH|20250701|10:22:08.268429|S|100|71.46|0|100
C|PVH|20250701|10:25:58.051910|S|1|71.57|0|1
C|PVH|20250701|10:26:44.861722|S|63|71.55|0|63
C|PVH|20250701|10:28:08.949662|S|63|71.34|0|63
C|PVH|20250701|10:29:08.953224|S|1|71.42|0|1
C|PVH|20250701|10:29:12.625289|S|100|71.31|0|100
C|PVH|20250701|10:30:42.597999|S|63|71.29|0|63
C|PVH|20250701|10:32:52.940456|S|63|71.2|0|63
C|PVH|20250701|10:32:59.116531|S|63|71.18|0|63
C|PVH|20250701|10:36:23.866677|S|9|71.01|0|9
C|PVH|20250701|10:36:26.566501|S|50|71.02|0|50
C|PVH|20250701|10:45:12.831904|S|1|71|0|1
C|PVH|20250701|10:52:21.164339|S|63|71.03|0|63
C|PVH|20250701|10:52:21.164423|S|37|71.03|0|37
C|PVH|20250701|11:08:11.840525|S|1|70.93|0|1
C|PVH|20250701|11:10:43.933531|S|63|70.88|0|63
C|PVH|20250701|11:13:07.768496|S|63|70.855|0|63
C|PVH|20250701|11:23:03.885584|S|80|71.27|0|80
C|PVH|20250701|11:24:32.210222|S|50|71.33|0|50
C|PVH|20250701|11:38:44.726635|S|63|72.14|0|63
C|PVH|20250701|11:41:49.298447|S|1|72.17|0|1
C|PVH|20250701|11:43:12.439357|S|1|72.22|0|1
C|PVH|20250701|11:49:03.601544|S|44|72.21|0|44
C|PVH|20250701|11:49:03.601544|S|62|72.22|0|62
C|PVH|20250701|11:55:02.842820|S|151|72.28|0|151
C|PVH|20250701|11:59:45.491540|S|63|72.28|0|63
C|PVH|20250701|12:01:09.611908|S|4|72.29|0|4
C|PVH|20250701|12:01:26.068847|S|75|72.31|0|75
C|PVH|20250701|12:03:24.060365|S|42|72.25|0|42
C|PVH|20250701|12:05:08.826537|S|63|72.42|0|63
C|PVH|20250701|12:07:13.660397|S|63|72.42|0|63
C|PVH|20250701|12:11:32.036713|S|100|72.51|0|100
C|PVH|20250701|12:11:37.592700|S|63|72.56|0|63
C|PVH|20250701|12:14:48.657086|S|2|72.82|0|2
C|PVH|20250701|12:14:48.722612|S|100|72.83|0|100
C|PVH|20250701|12:15:58.082026|S|1|72.77|0|1
C|PVH|20250701|12:36:09.286680|S|1|72.98|0|1
C|PVH|20250701|12:38:10.682161|S|1|72.93|0|1
C|PVH|20250701|12:40:25.059656|S|100|72.62|0|100
C|PVH|20250701|12:40:54.583643|S|4|72.55|0|4
C|PVH|20250701|12:58:30.236059|S|100|71.66|0|100
C|PVH|20250701|12:58:41.413317|S|100|71.66|0|100
C|PVH|20250701|13:02:16.349748|S|1|71.57|0|1
C|PVH|20250701|13:04:38.640173|S|1|71.62|0|1
C|PVH|20250701|13:05:09.337516|S|5|71.61|0|5
C|PVH|20250701|13:11:16.219984|S|13|71.56|0|13
C|PVH|20250701|13:13:54.514223|S|100|71.56|0|100
C|PVH|20250701|13:15:50.345276|S|50|71.56|0|50
C|PVH|20250701|13:20:30.269132|S|100|71.61|0|100
C|PVH|20250701|13:26:12.357894|S|1|71.81|0|1
C|PVH|20250701|13:29:25.334249|S|63|71.81|0|63
C|PVH|20250701|13:33:16.431481|S|100|71.92|0|100
C|PVH|20250701|13:33:16.431497|S|100|71.91|0|100
C|PVH|20250701|13:34:11.696302|S|1|71.97|0|1
C|PVH|20250701|13:49:10.660198|S|1|71.75|0|1
C|PVH|20250701|13:54:42.143435|S|63|71.78|0|63
C|PVH|20250701|14:06:28.699085|S|100|71.83|0|100
C|PVH|20250701|14:10:12.526772|S|2|71.87|0|2
C|PVH|20250701|14:18:50.189730|S|100|71.81|0|100
C|PVH|20250701|14:18:50.213761|S|72|71.8|0|72
C|PVH|20250701|14:36:30.401670|S|100|71.64|0|100
C|PVH|20250701|14:36:40.625828|S|46|71.74|0|46
C|PVH|20250701|14:45:11.367433|S|1|71.81|0|1
C|PVH|20250701|14:48:50.083287|S|100|71.81|0|100
C|PVH|20250701|14:57:12.672226|S|2|71.91|0|2
C|PVH|20250701|14:59:12.123689|S|1|71.79|0|1
C|PVH|20250701|15:07:32.237280|S|100|71.64|0|100
C|PVH|20250701|15:09:30.205633|S|100|71.535|0|100
C|PVH|20250701|15:09:45.274165|S|100|71.535|0|100
C|PVH|20250701|15:09:51.638371|S|50|71.55|0|50
C|PVH|20250701|15:10:04.978184|S|50|71.53|0|50
C|PVH|20250701|15:10:04.978184|S|50|71.53|0|50
C|PVH|20250701|15:10:57.303223|S|1|71.5|0|1
C|PVH|20250701|15:10:57.361057|S|100|71.44|0|100
C|PVH|20250701|15:13:12.502961|S|1|71.46|0|1
C|PVH|20250701|15:14:15.070965|S|2|71.49|0|2
C|PVH|20250701|15:19:08.332899|S|1|71.59|0|1
C|PVH|20250701|15:31:39.944851|S|50|71.56|0|50
C|PVH|20250701|15:31:39.945132|S|50|71.56|0|50
C|PVH|20250701|15:42:57.745956|S|100|71.59|0|100
C|PVH|20250701|15:48:58.095576|S|50|71.59|0|50
C|PVH|20250701|15:51:07.749546|S|36|71.61|0|36
C|PVH|20250701|15:51:07.749993|S|43|71.61|0|43
C|PVH|20250701|15:55:16.282378|S|50|71.72|0|50
C|PVH|20250701|15:55:16.283174|S|48|71.72|0|48
C|PVH|20250701|15:56:32.084961|S|10|71.67|0|10
C|PVH|20250701|15:57:06.221523|S|100|71.65|0|100
C|PVH|20250701|15:57:39.786405|S|100|71.52|0|100
C|PVH|20250701|15:57:57.822239|S|50|71.51|0|50
C|PVH|20250701|15:58:31.170550|S|5|71.56|0|5
C|PVH|20250701|15:58:31.349330|S|95|71.56|0|95
C|PVH|20250701|15:58:37.551193|S|22|71.55|0|22
C|PVH|20250701|15:58:41.534067|S|3|71.57|0|3
C|PVH|20250701|15:58:41.666185|S|97|71.57|0|97
C|PVH|20250701|15:58:48.931817|S|3|71.6|0|3
C|PVH|20250701|15:58:49.751915|S|97|71.6|0|97
C|PVH|20250701|15:59:21.095024|S|50|71.54|0|50
C|PVH|20250701|15:59:21.095086|S|5|71.54|0|5
C|PVH|20250701|15:59:46.536014|S|50|71.57|0|50
C|PVH|20250701|15:59:47.532182|S|100|71.57|0|100
C|PVLA|20250701|12:02:09.277005|S|55|22.58|0|55
C|PVLA|20250701|12:10:05.192350|S|55|22.37|0|55
C|PVLA|20250701|12:10:13.953372|S|100|22.33|0|100
C|PVLA|20250701|12:10:14.841761|S|100|22.35|0|100
C|PWM|20250701|09:33:08.779071|S|100|.4328|0|100
C|PWM|20250701|09:50:45.573543|S|300|.4099|0|300
C|PWM|20250701|10:19:36.759645|S|300|.61|0|300
C|PWM|20250701|10:19:36.759645|S|700|.61|0|700
C|PWM|20250701|10:19:58.865922|S|400|.5948|0|400
C|PWM|20250701|10:20:03.388725|S|174|.5746|0|174
C|PWM|20250701|10:23:20.931643|S|1000|.665|0|1000
C|PWM|20250701|10:23:20.947786|S|500|.6602|0|500
C|PWM|20250701|10:23:20.948312|S|500|.6602|0|500
C|PWM|20250701|10:23:39.500346|S|1000|.6736|0|1000
C|PWM|20250701|10:25:18.394946|S|100|.742|0|100
C|PWM|20250701|10:25:38.733857|S|100|.7269|0|100
C|PWM|20250701|10:26:08.540038|S|105|.716|0|105
C|PWM|20250701|10:26:08.544734|S|100|.716|0|100
C|PWM|20250701|10:26:21.810027|S|100|.765|0|100
C|PWM|20250701|10:27:29.047382|S|200|.673|0|200
C|PWM|20250701|10:27:29.047939|S|100|.673|0|100
C|PWM|20250701|10:27:50.398599|S|400|.6579|0|400
C|PWM|20250701|10:28:53.069550|S|200|.62|0|200
C|PWM|20250701|10:35:36.312668|S|600|.5487|0|600
C|PWM|20250701|10:48:45.211814|S|200|.49|0|200
C|PWM|20250701|10:57:52.730781|S|1000|.5563|0|1000
C|PWM|20250701|11:50:43.513646|S|100|.4684|0|100
C|PWM|20250701|11:50:43.513647|S|200|.4684|0|200
C|PWP|20250701|09:32:50.035807|S|4|19.165|0|4
C|PWP|20250701|10:39:26.110781|S|1|19.37|0|1
C|PWP|20250701|10:42:34.907725|S|1|19.33|0|1
C|PWP|20250701|11:00:07.782756|S|3|19.32|0|3
C|PWP|20250701|11:01:12.854466|S|100|19.33|0|100
C|PWP|20250701|11:14:08.814917|S|2|19.21|0|2
C|PWP|20250701|11:19:23.258210|S|8|19.24|0|8
C|PWP|20250701|11:23:23.316900|S|1|19.27|0|1
C|PWP|20250701|11:34:08.947489|S|1|19.43|0|1
C|PWP|20250701|11:37:08.625776|S|2|19.49|0|2
C|PWP|20250701|11:44:06.918488|S|113|19.435|0|113
C|PWP|20250701|12:22:39.437717|S|8|19.87|0|8
C|PWP|20250701|12:26:36.558288|S|185|19.94|0|185
C|PWP|20250701|13:09:22.618965|S|5|19.89|0|5
C|PWP|20250701|13:42:08.411415|S|5|20.01|0|5
C|PWP|20250701|14:21:11.707748|S|1|20.09|0|1
C|PWP|20250701|14:55:20.493673|S|100|20.04|0|100
C|PWP|20250701|14:58:12.722877|S|3|20.01|0|3
C|PWP|20250701|15:05:13.404147|S|7|19.92|0|7
C|PWP|20250701|15:08:21.155082|S|2|19.93|0|2
C|PWP|20250701|15:13:12.469689|S|9|19.87|0|9
C|PWP|20250701|15:20:17.985166|S|96|19.96|0|96
C|PWP|20250701|15:24:08.878239|S|77|19.95|0|77
C|PWP|20250701|15:44:50.061600|S|198|19.91|0|198
C|PWP|20250701|15:53:23.625086|S|13|19.82|0|13
C|PWP|20250701|15:54:40.085231|S|200|19.825|0|200
C|PWP|20250701|15:55:00.098476|S|500|19.78|0|500
C|PWP|20250701|15:59:49.187739|S|3|19.73|0|3
C|PWR|20250701|09:47:58.815416|S|24|376.33|0|24
C|PWR|20250701|09:48:48.931419|S|24|376.1|0|24
C|PWR|20250701|09:48:48.934155|S|22|376.1|0|22
C|PWR|20250701|09:48:58.430575|S|5|376.7|0|5
C|PWR|20250701|09:49:03.606816|S|5|376.38|0|5
C|PWR|20250701|09:49:40.962759|S|24|375.87|0|24
C|PWR|20250701|09:50:40.675928|S|3|375.87|0|3
C|PWR|20250701|09:50:40.688177|S|3|375.94|0|3
C|PWR|20250701|09:54:22.908794|S|24|376.385|0|24
C|PWR|20250701|09:54:22.908911|S|10|376.385|0|10
C|PWR|20250701|09:55:20.264397|S|6|376.11|0|6
C|PWR|20250701|10:12:05.780170|S|2|376.52|0|2
C|PWR|20250701|10:21:27.537726|S|4|376.45|0|4
C|PWR|20250701|10:22:07.272902|S|100|374.82|0|100
C|PWR|20250701|10:22:32.018623|S|1|374.93|0|1
C|PWR|20250701|10:23:01.338648|S|100|374.04|0|100
C|PWR|20250701|10:23:38.110968|S|100|373.235|0|100
C|PWR|20250701|10:23:38.127767|S|100|373.235|0|100
C|PWR|20250701|10:24:09.527843|S|100|374.9|0|100
C|PWR|20250701|10:29:34.149020|S|6|373.77|0|6
C|PWR|20250701|10:33:47.731512|S|100|373.27|0|100
C|PWR|20250701|10:34:40.500471|S|100|372.165|0|100
C|PWR|20250701|10:38:02.037596|S|10|367.99|0|10
C|PWR|20250701|10:38:09.827223|S|67|367.81|0|67
C|PWR|20250701|10:38:57.848741|S|1|367.13|0|1
C|PWR|20250701|10:38:57.848741|S|2|367.13|0|2
C|PWR|20250701|10:39:01.018888|S|50|367.32|0|50
C|PWR|20250701|10:39:01.018965|S|25|367.11|0|25
C|PWR|20250701|10:39:01.018965|S|25|367.11|0|25
C|PWR|20250701|10:41:03.638615|S|100|367.745|0|100
C|PWR|20250701|10:41:03.743959|S|25|368.31|0|25
C|PWR|20250701|10:41:36.663098|S|100|368.895|0|100
C|PWR|20250701|10:41:36.663188|S|100|368.895|0|100
C|PWR|20250701|10:41:36.663231|S|100|368.895|0|100
C|PWR|20250701|10:41:47.304067|S|100|368.73|0|100
C|PWR|20250701|10:44:06.377940|S|100|367.49|0|100
C|PWR|20250701|10:46:02.084026|S|100|367.515|0|100
C|PWR|20250701|10:47:15.579558|S|100|366.32|0|100
C|PWR|20250701|10:47:15.603347|E|1|365.82|0|1
C|PWR|20250701|10:47:15.603381|E|22|365.82|0|22
C|PWR|20250701|10:50:14.977790|S|56|366.33|0|56
C|PWR|20250701|10:50:14.977790|S|28|366.38|0|28
C|PWR|20250701|10:51:25.170614|S|75|367.44|0|75
C|PWR|20250701|10:54:00.740270|S|100|366.365|0|100
C|PWR|20250701|10:56:05.769240|S|1|366.47|0|1
C|PWR|20250701|10:56:05.769344|S|1|366.47|0|1
C|PWR|20250701|10:56:05.769695|S|7|366.47|0|7
C|PWR|20250701|10:56:05.769827|S|7|366.47|0|7
C|PWR|20250701|11:05:50.957172|S|11|367.24|0|11
C|PWR|20250701|11:05:58.030439|S|1|367.42|0|1
C|PWR|20250701|11:06:14.765160|S|100|367.235|0|100
C|PWR|20250701|11:06:24.541335|S|6|367.51|0|6
C|PWR|20250701|11:06:24.588656|S|40|367.62|0|40
C|PWR|20250701|11:11:09.075505|S|100|365.79|0|100
C|PWR|20250701|11:16:47.925018|S|100|365.6|0|100
C|PWR|20250701|11:16:47.925027|S|100|365.6|0|100
C|PWR|20250701|11:16:47.925078|S|100|365.6|0|100
C|PWR|20250701|11:17:02.233684|S|20|365.53|0|20
C|PWR|20250701|11:21:53.756572|S|100|366.64|0|100
C|PWR|20250701|11:21:55.266915|S|100|366.64|0|100
C|PWR|20250701|11:23:25.737230|S|2|366.26|0|2
C|PWR|20250701|11:23:25.852169|S|28|365.87|0|28
C|PWR|20250701|11:24:23.410057|S|20|366.44|0|20
C|PWR|20250701|11:31:46.843827|S|21|367.93|0|21
C|PWR|20250701|11:34:01.791296|S|20|367.78|0|20
C|PWR|20250701|11:37:40.239729|S|100|367.82|0|100
C|PWR|20250701|11:43:03.973445|S|100|366.435|0|100
C|PWR|20250701|11:57:37.346581|S|2|367.4|0|2
C|PWR|20250701|11:57:37.346581|S|2|367.4|0|2
C|PWR|20250701|12:00:36.830446|S|100|367.27|0|100
C|PWR|20250701|12:04:00.031701|S|100|367.86|0|100
C|PWR|20250701|12:05:56.864573|S|100|367.52|0|100
C|PWR|20250701|12:07:03.543814|S|100|367.59|0|100
C|PWR|20250701|12:08:28.041865|S|50|368|0|50
C|PWR|20250701|12:19:57.819873|S|100|370.45|0|100
C|PWR|20250701|12:19:57.845583|S|100|370.45|0|100
C|PWR|20250701|12:19:57.845686|S|100|370.44|0|100
C|PWR|20250701|12:23:39.335321|S|30|370.485|0|30
C|PWR|20250701|12:23:40.045438|S|12|370.33|0|12
C|PWR|20250701|12:23:54.954430|S|42|370.58|0|42
C|PWR|20250701|12:24:46.451904|S|9|370.79|0|9
C|PWR|20250701|12:25:17.934686|S|100|370.92|0|100
C|PWR|20250701|12:26:31.849922|S|100|370.57|0|100
C|PWR|20250701|12:30:02.921507|S|30|370.845|0|30
C|PWR|20250701|12:32:12.111290|S|2|372.08|0|2
C|PWR|20250701|12:32:12.394742|S|2|372.08|0|2
C|PWR|20250701|12:32:16.760600|S|100|372.04|0|100
C|PWR|20250701|12:39:46.759846|S|43|371.505|0|43
C|PWR|20250701|12:39:46.759859|S|57|371.505|0|57
C|PWR|20250701|12:41:29.018134|S|1|371.57|0|1
C|PWR|20250701|12:43:16.033302|S|24|371.39|0|24
C|PWR|20250701|12:43:16.033302|S|76|371.41|0|76
C|PWR|20250701|12:56:57.548991|S|3|374.53|0|3
C|PWR|20250701|12:57:57.518897|S|1|374.7|0|1
C|PWR|20250701|13:00:17.272779|S|1|374.48|0|1
C|PWR|20250701|13:02:53.995018|S|100|374.25|0|100
C|PWR|20250701|13:02:56.060610|S|25|374.41|0|25
C|PWR|20250701|13:04:18.293831|S|53|374.225|0|53
C|PWR|20250701|13:08:23.018749|S|2|374.81|0|2
C|PWR|20250701|13:08:23.018885|S|98|374.81|0|98
C|PWR|20250701|13:10:50.215336|S|75|375.01|0|75
C|PWR|20250701|13:10:50.215336|S|25|375.05|0|25
C|PWR|20250701|13:10:50.215336|S|50|375.02|0|50
C|PWR|20250701|13:19:45.614992|S|99|376.02|0|99
C|PWR|20250701|13:20:39.452995|S|3|375.71|0|3
C|PWR|20250701|13:23:05.514736|S|66|375.95|0|66
C|PWR|20250701|13:27:45.546178|S|100|375.865|0|100
C|PWR|20250701|13:28:10.326950|S|100|376.05|0|100
C|PWR|20250701|13:30:18.078196|S|100|375.115|0|100
C|PWR|20250701|13:31:10.794088|S|100|375.12|0|100
C|PWR|20250701|13:33:03.313087|S|25|375.41|0|25
C|PWR|20250701|13:33:03.313087|S|25|375.43|0|25
C|PWR|20250701|13:33:03.313087|S|25|375.47|0|25
C|PWR|20250701|13:36:06.465970|S|100|375.205|0|100
C|PWR|20250701|13:36:29.033907|S|100|374.87|0|100
C|PWR|20250701|13:41:27.193479|S|25|375.19|0|25
C|PWR|20250701|13:45:55.885203|S|10|374.89|0|10
C|PWR|20250701|13:45:55.885204|S|10|374.89|0|10
C|PWR|20250701|13:57:26.228939|S|25|375.42|0|25
C|PWR|20250701|13:57:26.228939|S|75|375.43|0|75
C|PWR|20250701|14:17:02.600897|S|1|373.74|0|1
C|PWR|20250701|14:18:26.436936|S|100|373.65|0|100
C|PWR|20250701|14:25:33.013941|S|6|373.37|0|6
C|PWR|20250701|14:25:33.014282|S|6|373.35|0|6
C|PWR|20250701|14:29:19.013229|S|1|372.61|0|1
C|PWR|20250701|15:11:59.458191|S|42|370.77|0|42
C|PWR|20250701|15:11:59.458857|S|45|370.77|0|45
C|PWR|20250701|15:11:59.569542|S|18|370.77|0|18
C|PWR|20250701|15:11:59.570071|S|1|370.76|0|1
C|PWR|20250701|15:12:00.884791|S|1|370.71|0|1
C|PWR|20250701|15:13:06.199413|S|4|370.6|0|4
C|PWR|20250701|15:14:05.072900|S|5|370.86|0|5
C|PWR|20250701|15:14:27.941878|S|5|371.02|0|5
C|PWR|20250701|15:14:28.534075|S|100|371.02|0|100
C|PWR|20250701|15:15:23.242438|S|4|371.29|0|4
C|PWR|20250701|15:18:25.053182|S|5|371.4|0|5
C|PWR|20250701|15:20:02.447957|S|3|371.29|0|3
C|PWR|20250701|15:20:02.448022|S|1|371.29|0|1
C|PWR|20250701|15:20:02.448022|S|2|371.29|0|2
C|PWR|20250701|15:23:24.855286|S|1|371.42|0|1
C|PWR|20250701|15:23:33.230280|S|1|371.57|0|1
C|PWR|20250701|15:23:40.038270|S|1|371.55|0|1
C|PWR|20250701|15:23:59.384170|S|1|371.56|0|1
C|PWR|20250701|15:32:34.947527|S|1|371.6|0|1
C|PWR|20250701|15:32:35.887940|S|100|371.6|0|100
C|PWR|20250701|15:40:22.726184|S|1|371.55|0|1
C|PWR|20250701|15:44:49.988536|S|1|371.85|0|1
C|PWR|20250701|15:53:52.337932|S|100|372.52|0|100
C|PWR|20250701|15:59:30.520393|S|52|372.27|0|52
C|PWR|20250701|15:59:46.527700|S|25|372.31|0|25
C|PWR|20250701|15:59:56.199650|S|5|372.26|0|5
C|PWR|20250701|15:59:56.300157|S|6|372.3|0|6
C|PWR|20250701|15:59:56.400662|S|6|372.3|0|6
C|PWR|20250701|15:59:56.501167|S|6|372.3|0|6
C|PWR|20250701|15:59:56.701675|S|6|372.26|0|6
C|PWR|20250701|15:59:56.856775|S|6|372.22|0|6
C|PWR|20250701|15:59:57.032190|S|6|372.26|0|6
C|PWR|20250701|15:59:57.096594|S|6|372.26|0|6
C|PWR|20250701|15:59:57.303383|S|6|372.26|0|6
C|PWR|20250701|15:59:57.403974|S|6|372.26|0|6
C|PWR|20250701|15:59:57.504466|S|6|372.26|0|6
C|PWR|20250701|15:59:57.604947|S|6|372.3|0|6
C|PWR|20250701|15:59:57.705463|S|6|372.26|0|6
C|PWR|20250701|15:59:57.906526|S|6|372.26|0|6
C|PWR|20250701|15:59:58.007032|S|6|372.26|0|6
C|PWZ|20250701|12:42:16.868786|S|200|23.32|0|200
C|PWZ|20250701|12:57:51.364000|S|33|23.32|0|33
C|PWZ|20250701|13:42:14.543042|S|100|23.32|0|100
C|PWZ|20250701|15:59:50.009342|S|100|23.31|0|100
C|PX|20250701|10:05:00.818017|S|2|10.15|0|2
C|PX|20250701|10:24:12.936121|S|5|10.195|0|5
C|PX|20250701|10:25:01.635937|S|25|10.195|0|25
C|PX|20250701|10:37:17.123144|S|100|10.23|0|100
C|PX|20250701|10:39:44.060797|S|159|10.19|0|159
C|PX|20250701|10:40:03.532373|S|57|10.2|0|57
C|PX|20250701|10:40:45.107967|S|5|10.21|0|5
C|PX|20250701|11:02:12.616486|S|1|10.17|0|1
C|PX|20250701|11:49:52.837730|S|1|10.23|0|1
C|PX|20250701|12:32:58.549687|S|100|10.37|0|100
C|PX|20250701|12:59:32.924656|S|100|10.35|0|100
C|PX|20250701|13:03:05.064704|S|100|10.335|0|100
C|PX|20250701|13:03:29.454116|S|100|10.335|0|100
C|PX|20250701|13:28:40.145870|S|3|10.47|0|3
C|PX|20250701|13:34:17.093370|S|100|10.425|0|100
C|PX|20250701|13:53:00.479490|S|100|10.475|0|100
C|PX|20250701|14:24:43.376045|S|100|10.46|0|100
C|PX|20250701|14:45:46.494687|S|50|10.5|0|50
C|PX|20250701|14:49:10.793756|S|4|10.49|0|4
C|PX|20250701|15:09:07.317397|S|13|10.41|0|13
C|PX|20250701|15:17:54.926127|S|100|10.42|0|100
C|PX|20250701|15:18:04.099539|S|100|10.425|0|100
C|PX|20250701|15:36:48.067301|S|200|10.435|0|200
C|PX|20250701|15:40:06.316494|S|5|10.45|0|5
C|PX|20250701|15:48:40.629676|S|95|10.485|0|95
C|PX|20250701|15:49:11.806894|S|82|10.49|0|82
C|PXH|20250701|10:49:21.458142|S|100|23.45|0|100
C|PYLD|20250701|09:45:04.643463|S|1|26.41|0|1
C|PYLD|20250701|09:59:59.903207|S|100|26.43|0|100
C|PYLD|20250701|10:00:01.500585|S|100|26.4|0|100
C|PYLD|20250701|10:00:01.512098|S|21|26.4|0|21
C|PYLD|20250701|10:00:14.974417|S|200|26.4|0|200
C|PYLD|20250701|10:31:03.009606|S|100|26.38|0|100
C|PYLD|20250701|10:31:05.597387|S|200|26.38|0|200
C|PYLD|20250701|10:31:10.474931|S|7|26.38|0|7
C|PYLD|20250701|10:31:55.984369|S|193|26.38|0|193
C|PYLD|20250701|10:31:56.004618|S|200|26.38|0|200
C|PYLD|20250701|10:36:22.310436|S|100|26.38|0|100
C|PYLD|20250701|10:47:34.036379|S|32|26.39|0|32
C|PYLD|20250701|10:50:15.191470|S|100|26.39|0|100
C|PYLD|20250701|10:50:16.303173|S|200|26.39|0|200
C|PYLD|20250701|10:57:57.509807|S|100|26.39|0|100
C|PYLD|20250701|10:57:57.531061|S|200|26.39|0|200
C|PYLD|20250701|10:58:00.479120|S|200|26.39|0|200
C|PYLD|20250701|10:58:05.439355|S|200|26.39|0|200
C|PYLD|20250701|10:58:10.746147|S|200|26.39|0|200
C|PYLD|20250701|11:03:23.197240|S|100|26.38|0|100
C|PYLD|20250701|11:03:41.810258|S|100|26.38|0|100
C|PYLD|20250701|11:05:21.255256|S|100|26.38|0|100
C|PYLD|20250701|11:08:57.803637|S|100|26.39|0|100
C|PYLD|20250701|11:08:57.824154|S|200|26.39|0|200
C|PYLD|20250701|11:09:00.558817|S|200|26.39|0|200
C|PYLD|20250701|11:09:00.662574|S|200|26.39|0|200
C|PYLD|20250701|11:09:10.173497|S|200|26.39|0|200
C|PYLD|20250701|11:09:11.821866|S|200|26.39|0|200
C|PYLD|20250701|11:09:11.874534|S|200|26.39|0|200
C|PYLD|20250701|11:09:11.895912|S|199|26.39|0|199
C|PYLD|20250701|11:19:35.371931|S|44|26.4|0|44
C|PYLD|20250701|11:34:04.472892|S|100|26.39|0|100
C|PYLD|20250701|11:34:04.502877|S|200|26.39|0|200
C|PYLD|20250701|11:34:04.523683|S|200|26.39|0|200
C|PYLD|20250701|11:34:04.551274|S|116|26.39|0|116
C|PYLD|20250701|11:34:05.686219|S|84|26.39|0|84
C|PYLD|20250701|11:34:05.712732|S|200|26.39|0|200
C|PYLD|20250701|11:34:10.340028|S|200|26.39|0|200
C|PYLD|20250701|11:34:10.362737|S|200|26.39|0|200
C|PYLD|20250701|11:34:10.429320|S|200|26.39|0|200
C|PYLD|20250701|11:34:10.450733|S|200|26.39|0|200
C|PYLD|20250701|11:43:56.011051|S|100|26.38|0|100
C|PYLD|20250701|12:05:05.697487|S|100|26.38|0|100
C|PYLD|20250701|12:05:05.784861|S|187|26.38|0|187
C|PYLD|20250701|12:05:10.412639|S|13|26.38|0|13
C|PYLD|20250701|12:05:13.242570|S|200|26.38|0|200
C|PYLD|20250701|12:50:13.069269|S|100|26.39|0|100
C|PYLD|20250701|13:05:04.724328|S|100|26.4|0|100
C|PYLD|20250701|13:11:54.020868|S|200|26.4|0|200
C|PYLD|20250701|13:11:55.331115|S|200|26.4|0|200
C|PYLD|20250701|13:18:03.214448|S|100|26.4|0|100
C|PYLD|20250701|13:18:03.238889|S|200|26.4|0|200
C|PYLD|20250701|13:18:07.886109|S|200|26.4|0|200
C|PYLD|20250701|13:32:35.630628|S|100|26.4|0|100
C|PYLD|20250701|13:41:06.978318|S|100|26.4|0|100
C|PYLD|20250701|13:41:10.364929|S|200|26.4|0|200
C|PYLD|20250701|13:41:15.492216|S|25|26.4|0|25
C|PYLD|20250701|13:48:51.661777|S|175|26.4|0|175
C|PYLD|20250701|13:48:55.570389|S|200|26.4|0|200
C|PYLD|20250701|13:48:55.592641|S|200|26.4|0|200
C|PYLD|20250701|13:50:22.896751|S|200|26.4|0|200
C|PYLD|20250701|13:50:22.924336|S|200|26.4|0|200
C|PYLD|20250701|13:50:22.945397|S|200|26.4|0|200
C|PYLD|20250701|13:50:22.966696|S|200|26.4|0|200
C|PYLD|20250701|13:50:22.988412|S|200|26.4|0|200
C|PYLD|20250701|13:50:23.013604|S|200|26.4|0|200
C|PYLD|20250701|13:50:23.328336|S|200|26.4|0|200
C|PYLD|20250701|13:50:24.128462|S|200|26.4|0|200
C|PYLD|20250701|13:50:25.470033|S|200|26.4|0|200
C|PYLD|20250701|13:50:30.750116|S|20|26.4|0|20
C|PYLD|20250701|13:50:30.750872|S|109|26.4|0|109
C|PYLD|20250701|13:50:35.750079|S|71|26.4|0|71
C|PYLD|20250701|13:50:42.624085|S|200|26.4|0|200
C|PYLD|20250701|13:51:05.745579|S|33|26.4|0|33
C|PYLD|20250701|13:51:22.272474|S|200|26.4|0|200
C|PYLD|20250701|13:51:23.534177|S|200|26.4|0|200
C|PYLD|20250701|13:51:23.566503|S|200|26.4|0|200
C|PYLD|20250701|13:51:23.635333|S|200|26.4|0|200
C|PYLD|20250701|14:00:20.616616|S|28|26.4|0|28
C|PYLD|20250701|14:00:20.616616|S|100|26.4|0|100
C|PYLD|20250701|14:01:40.250316|S|100|26.4|0|100
C|PYLD|20250701|14:01:40.275940|S|5|26.4|0|5
C|PYLD|20250701|14:01:40.275940|S|5|26.4|0|5
C|PYLD|20250701|14:02:02.312396|S|100|26.4|0|100
C|PYLD|20250701|14:03:20.663873|S|100|26.4|0|100
C|PYLD|20250701|14:05:50.519653|S|100|26.4|0|100
C|PYLD|20250701|14:05:50.542431|S|200|26.4|0|200
C|PYLD|20250701|14:05:50.566661|S|200|26.4|0|200
C|PYLD|20250701|14:05:50.592718|S|200|26.4|0|200
C|PYLD|20250701|14:05:50.616735|S|200|26.4|0|200
C|PYLD|20250701|14:05:50.644480|S|200|26.4|0|200
C|PYLD|20250701|14:05:50.954497|S|200|26.4|0|200
C|PYLD|20250701|14:05:51.365288|S|200|26.4|0|200
C|PYLD|20250701|14:05:51.782723|S|190|26.4|0|190
C|PYLD|20250701|14:05:51.922432|S|10|26.4|0|10
C|PYLD|20250701|14:05:55.749807|S|200|26.4|0|200
C|PYLD|20250701|14:05:55.802694|S|200|26.4|0|200
C|PYLD|20250701|14:06:02.269400|S|66|26.4|0|66
C|PYLD|20250701|14:06:02.271446|S|31|26.4|0|31
C|PYLD|20250701|14:09:34.136316|S|103|26.4|0|103
C|PYLD|20250701|14:15:09.537119|S|100|26.4|0|100
C|PYLD|20250701|14:19:45.907127|S|100|26.4|0|100
C|PYLD|20250701|14:29:50.997929|S|100|26.4|0|100
C|PYLD|20250701|14:34:36.330066|S|100|26.4|0|100
C|PYLD|20250701|14:34:38.003227|S|100|26.4|0|100
C|PYLD|20250701|14:35:34.236224|S|100|26.4|0|100
C|PYLD|20250701|14:41:12.753772|S|100|26.4|0|100
C|PYLD|20250701|14:41:42.076272|S|100|26.4|0|100
C|PYLD|20250701|14:41:42.086522|S|100|26.4|0|100
C|PYLD|20250701|14:41:42.096933|S|100|26.4|0|100
C|PYLD|20250701|14:46:16.245209|S|100|26.4|0|100
C|PYLD|20250701|14:46:58.273830|S|100|26.4|0|100
C|PYLD|20250701|14:46:58.284258|S|100|26.4|0|100
C|PYLD|20250701|14:46:58.296198|S|100|26.4|0|100
C|PYLD|20250701|14:46:58.306858|S|100|26.4|0|100
C|PYLD|20250701|14:47:01.321988|S|100|26.4|0|100
C|PYLD|20250701|14:47:52.098242|S|100|26.4|0|100
C|PYLD|20250701|14:54:39.318598|S|100|26.41|0|100
C|PYLD|20250701|14:54:39.318598|S|200|26.41|0|200
C|PYLD|20250701|14:54:39.425466|S|200|26.41|0|200
C|PYLD|20250701|14:54:40.748894|S|200|26.41|0|200
C|PYLD|20250701|14:54:40.803077|S|22|26.41|0|22
C|PYLD|20250701|14:54:40.803836|S|178|26.41|0|178
C|PYLD|20250701|14:54:40.828829|S|200|26.41|0|200
C|PYLD|20250701|14:54:40.851500|S|200|26.41|0|200
C|PYLD|20250701|14:54:41.859887|S|129|26.41|0|129
C|PYLD|20250701|14:54:45.537984|S|71|26.41|0|71
C|PYLD|20250701|14:59:58.849997|S|200|26.41|0|200
C|PYLD|20250701|14:59:58.871726|S|200|26.41|0|200
C|PYLD|20250701|14:59:58.893203|S|200|26.41|0|200
C|PYLD|20250701|15:02:45.867009|S|200|26.41|0|200
C|PYLD|20250701|15:02:47.078550|S|200|26.41|0|200
C|PYLD|20250701|15:02:47.104314|S|200|26.41|0|200
C|PYLD|20250701|15:02:47.127622|S|200|26.41|0|200
C|PYLD|20250701|15:31:40.002562|S|100|26.4|0|100
C|PYLD|20250701|15:39:29.447204|S|100|26.4|0|100
C|PYLD|20250701|15:40:53.016797|S|100|26.41|0|100
C|PYLD|20250701|15:40:53.037887|S|200|26.41|0|200
C|PYLD|20250701|15:40:53.244935|S|69|26.41|0|69
C|PYLD|20250701|15:40:55.340232|S|131|26.41|0|131
C|PYLD|20250701|15:42:18.753101|S|100|26.4|0|100
C|PYLD|20250701|15:42:18.753101|S|100|26.4|0|100
C|PYLD|20250701|15:42:25.226519|S|100|26.4|0|100
C|PYLD|20250701|15:45:06.563991|S|100|26.4|0|100
C|PYLD|20250701|15:45:39.861858|S|100|26.4|0|100
C|PYLD|20250701|15:45:45.686374|S|100|26.4|0|100
C|PYLD|20250701|15:46:29.317915|S|100|26.4|0|100
C|PYLD|20250701|15:47:06.359864|S|100|26.4|0|100
C|PYLD|20250701|15:48:24.138054|S|100|26.4|0|100
C|PYLD|20250701|15:49:02.143465|S|100|26.4|0|100
C|PYLD|20250701|15:49:10.547713|S|100|26.4|0|100
C|PYLD|20250701|15:51:05.834234|S|100|26.4|0|100
C|PYLD|20250701|15:51:05.855506|S|200|26.4|0|200
C|PYLD|20250701|15:51:05.876676|S|200|26.4|0|200
C|PYLD|20250701|15:51:05.900622|S|200|26.4|0|200
C|PYLD|20250701|15:51:05.944438|S|200|26.4|0|200
C|PYLD|20250701|15:51:06.234887|S|200|26.4|0|200
C|PYLD|20250701|15:51:10.551909|S|102|26.4|0|102
C|PYLD|20250701|15:51:18.851259|S|98|26.4|0|98
C|PYLD|20250701|15:52:20.540950|S|15|26.4|0|15
C|PYLD|20250701|15:52:20.544393|S|9|26.4|0|9
C|PYLD|20250701|15:56:44.673544|S|176|26.4|0|176
C|PYLD|20250701|15:56:45.427387|S|200|26.4|0|200
C|PYLD|20250701|15:56:45.453617|S|200|26.4|0|200
C|PYLD|20250701|15:56:45.481963|S|200|26.4|0|200
C|PYLD|20250701|15:56:45.502655|S|200|26.4|0|200
C|PYLD|20250701|15:56:50.939368|S|200|26.4|0|200
C|PYLD|20250701|15:57:48.569259|S|200|26.4|0|200
C|PYLD|20250701|15:59:32.866182|S|70|26.4|0|70
C|PYPD|20250701|14:46:33.945547|S|19|3.51|0|19
C|PYPL|20250701|09:30:58.143532|S|100|74|0|100
C|PYPL|20250701|09:32:59.814387|S|13|74.08|0|13
C|PYPL|20250701|09:39:23.161414|S|100|74.285|0|100
C|PYPL|20250701|09:43:01.420240|S|100|74.23|0|100
C|PYPL|20250701|09:51:16.705051|S|100|74.26|0|100
C|PYPL|20250701|09:54:47.022761|S|100|74.24|0|100
C|PYPL|20250701|09:55:36.114812|S|125|74.18|0|125
C|PYPL|20250701|10:01:56.441324|S|5|74.16|0|5
C|PYPL|20250701|10:04:36.839326|S|100|74.205|0|100
C|PYPL|20250701|10:07:02.403441|S|100|74.24|0|100
C|PYPL|20250701|10:07:02.878275|S|38|74.23|0|38
C|PYPL|20250701|10:16:32.410992|S|100|74.45|0|100
C|PYPL|20250701|10:22:23.073921|S|32|74.38|0|32
C|PYPL|20250701|10:26:28.208036|S|73|74.46|0|73
C|PYPL|20250701|10:41:05.779854|S|46|74.62|0|46
C|PYPL|20250701|10:42:46.837790|S|100|74.535|0|100
C|PYPL|20250701|10:43:22.692554|S|100|74.53|0|100
C|PYPL|20250701|10:50:36.528088|S|6|74.44|0|6
C|PYPL|20250701|10:53:12.790721|S|100|74.56|0|100
C|PYPL|20250701|10:56:09.059571|S|200|74.655|0|200
C|PYPL|20250701|10:58:54.082635|S|100|74.62|0|100
C|PYPL|20250701|10:59:16.628154|S|38|74.64|0|38
C|PYPL|20250701|11:02:57.044015|S|100|74.765|0|100
C|PYPL|20250701|11:03:07.271753|S|100|74.74|0|100
C|PYPL|20250701|11:04:52.546367|S|35|74.76|0|35
C|PYPL|20250701|11:05:39.827329|S|86|74.735|0|86
C|PYPL|20250701|11:28:59.880893|S|100|74.97|0|100
C|PYPL|20250701|11:31:22.070409|S|150|75.04|0|150
C|PYPL|20250701|11:37:20.013823|S|100|75.165|0|100
C|PYPL|20250701|11:41:25.145648|S|77|75.085|0|77
C|PYPL|20250701|11:41:25.145695|S|23|75.085|0|23
C|PYPL|20250701|11:41:25.157347|S|100|75.09|0|100
C|PYPL|20250701|11:44:03.915556|S|100|75.16|0|100
C|PYPL|20250701|11:48:16.202948|S|4|75.09|0|4
C|PYPL|20250701|11:48:16.203056|S|96|75.09|0|96
C|PYPL|20250701|12:01:02.036160|S|100|75.18|0|100
C|PYPL|20250701|12:14:23.601322|S|100|75.49|0|100
C|PYPL|20250701|12:15:04.263226|S|100|75.545|0|100
C|PYPL|20250701|12:19:23.837704|S|5|75.58|0|5
C|PYPL|20250701|12:19:23.844274|S|5|75.59|0|5
C|PYPL|20250701|12:19:23.846805|S|5|75.59|0|5
C|PYPL|20250701|12:19:25.376743|S|5|75.57|0|5
C|PYPL|20250701|12:19:25.376862|S|5|75.58|0|5
C|PYPL|20250701|12:19:35.509831|S|50|75.58|0|50
C|PYPL|20250701|12:20:00.297015|S|100|75.595|0|100
C|PYPL|20250701|12:21:50.135007|S|100|75.575|0|100
C|PYPL|20250701|12:25:30.941515|S|100|75.655|0|100
C|PYPL|20250701|12:32:49.798101|S|100|75.39|0|100
C|PYPL|20250701|12:40:35.507467|S|100|75.5|0|100
C|PYPL|20250701|12:48:00.358890|S|100|75.305|0|100
C|PYPL|20250701|13:01:51.474345|S|100|75.105|0|100
C|PYPL|20250701|13:04:05.151350|S|10|75.05|0|10
C|PYPL|20250701|13:11:50.256058|S|100|75.235|0|100
C|PYPL|20250701|13:17:15.707936|S|125|75.39|0|125
C|PYPL|20250701|13:19:24.273237|S|6|75.54|0|6
C|PYPL|20250701|13:23:21.503148|S|2|75.49|0|2
C|PYPL|20250701|13:23:21.588413|S|98|75.49|0|98
C|PYPL|20250701|14:14:10.568645|S|100|75.57|0|100
C|PYPL|20250701|14:30:03.686608|S|100|75.49|0|100
C|PYPL|20250701|15:25:00.124862|S|200|75.5|0|200
C|PYPL|20250701|15:51:47.191556|S|12|75.51|0|12
C|PYPL|20250701|15:51:47.997790|S|100|75.5|0|100
C|PYPL|20250701|15:51:50.119678|S|48|75.51|0|48
C|PYPL|20250701|15:52:22.759652|S|150|75.51|0|150
C|PYPL|20250701|15:52:22.759822|S|50|75.51|0|50
C|PYPL|20250701|15:54:40.282306|S|53|75.46|0|53
C|PYPL|20250701|15:57:49.055685|S|60|75.34|0|60
C|PYPL|20250701|15:58:45.084319|S|100|75.335|0|100
C|PYPL|20250701|15:58:47.656089|S|100|75.335|0|100
C|PYPL|20250701|15:59:14.976923|S|100|75.35|0|100
C|PYPL|20250701|15:59:26.348273|S|100|75.335|0|100
C|PYPL|20250701|15:59:31.223572|S|34|75.335|0|34
C|PYPL|20250701|15:59:37.420674|S|20|75.3|0|20
C|PYPL|20250701|15:59:43.528207|S|100|75.305|0|100
C|PYPL|20250701|15:59:44.015644|S|100|75.295|0|100
C|PYPL|20250701|15:59:44.018629|S|100|75.295|0|100
C|PYPL|20250701|15:59:45.757404|S|100|75.31|0|100
C|PYPL|20250701|15:59:48.067635|S|8|75.305|0|8
C|PYPL|20250701|15:59:48.252184|S|16|75.305|0|16
C|PYPL|20250701|15:59:49.469902|S|4|75.305|0|4
C|PYPL|20250701|15:59:49.650011|S|29|75.305|0|29
C|PYPL|20250701|15:59:53.051676|S|100|75.305|0|100
C|PYPL|20250701|15:59:56.231390|S|100|75.295|0|100
C|PYPL|20250701|15:59:56.602443|S|1|75.29|0|1
C|PYPL|20250701|15:59:56.612959|S|99|75.29|0|99
C|PYPL|20250701|15:59:59.139873|S|100|75.28|0|100
C|PZA|20250701|10:00:05.001602|S|400|22.42|0|400
C|PZA|20250701|10:14:12.577756|S|100|22.4|0|100
C|PZA|20250701|10:57:57.492562|S|100|22.4|0|100
C|PZA|20250701|11:19:59.840612|S|287|22.42|0|287
C|PZA|20250701|11:53:51.275789|S|100|22.4|0|100
C|PZZA|20250701|09:30:19.624746|S|100|49.06|0|100
C|PZZA|20250701|09:59:43.480108|S|50|49.585|0|50
C|PZZA|20250701|10:32:56.044504|S|100|49.935|0|100
C|PZZA|20250701|10:43:29.380714|S|100|50.15|0|100
C|PZZA|20250701|10:46:25.898202|S|100|50.035|0|100
C|PZZA|20250701|10:54:10.949026|S|1|50.17|0|1
C|PZZA|20250701|10:55:09.115858|S|10|50.18|0|10
C|PZZA|20250701|10:57:33.566990|S|100|50.24|0|100
C|PZZA|20250701|11:39:03.009390|S|100|50.68|0|100
C|PZZA|20250701|12:01:02.101266|S|1|50.78|0|1
C|PZZA|20250701|12:16:41.138870|S|100|51.095|0|100
C|PZZA|20250701|12:17:02.004506|S|115|51.085|0|115
C|PZZA|20250701|12:27:29.332430|S|45|51.06|0|45
C|PZZA|20250701|12:29:45.059588|S|100|50.9|0|100
C|PZZA|20250701|12:31:00.553448|S|58|50.9|0|58
C|PZZA|20250701|13:00:50.875575|S|5|50.26|0|5
C|PZZA|20250701|13:02:56.917003|S|50|50.11|0|50
C|PZZA|20250701|13:28:30.281788|S|50|50.33|0|50
C|PZZA|20250701|13:28:30.282164|S|2|50.33|0|2
C|PZZA|20250701|13:28:30.282171|S|48|50.33|0|48
C|PZZA|20250701|13:42:21.445247|S|100|50.44|0|100
C|PZZA|20250701|13:42:21.445247|S|51|50.44|0|51
C|PZZA|20250701|14:33:09.020263|S|100|50.33|0|100
C|PZZA|20250701|14:34:28.011483|S|100|50.325|0|100
C|PZZA|20250701|14:52:08.916925|S|61|50.38|0|61
C|PZZA|20250701|15:05:21.922721|S|100|50.33|0|100
C|PZZA|20250701|15:18:55.985278|S|23|50.02|0|23
C|PZZA|20250701|15:18:56.149235|S|65|50.01|0|65
C|PZZA|20250701|15:50:33.919317|S|3|49.83|0|3
C|PZZA|20250701|15:59:49.727249|S|9|49.47|0|9
C|QAI|20250701|09:38:28.045515|S|5|32.33|0|5
C|QAI|20250701|12:34:56.778292|S|2275|32.33|0|2275
C|QBTS|20250701|09:30:07.965108|S|5|15.045|0|5
C|QBTS|20250701|09:30:10.899578|S|100|15|0|100
C|QBTS|20250701|09:31:11.913844|S|300|15.01|0|300
C|QBTS|20250701|09:31:27.136122|S|100|15.27|0|100
C|QBTS|20250701|09:31:30.369658|S|300|15.17|0|300
C|QBTS|20250701|09:31:39.377668|S|100|15.135|0|100
C|QBTS|20250701|09:31:45.380179|S|100|15.17|0|100
C|QBTS|20250701|09:32:04.020437|S|46|15.17|0|46
C|QBTS|20250701|09:32:09.748118|S|120|15.115|0|120
C|QBTS|20250701|09:32:09.871961|S|4|15.04|0|4
C|QBTS|20250701|09:32:09.872017|S|96|15.04|0|96
C|QBTS|20250701|09:32:10.084694|S|300|15.025|0|300
C|QBTS|20250701|09:32:21.506035|S|100|14.99|0|100
C|QBTS|20250701|09:32:29.344566|S|5|14.91|0|5
C|QBTS|20250701|09:32:48.924798|S|6|14.805|0|6
C|QBTS|20250701|09:32:48.924862|S|94|14.805|0|94
C|QBTS|20250701|09:32:49.857302|S|36|14.805|0|36
C|QBTS|20250701|09:32:50.856255|S|100|14.79|0|100
C|QBTS|20250701|09:32:50.857762|S|6|14.78|0|6
C|QBTS|20250701|09:32:51.197656|S|15|14.8|0|15
C|QBTS|20250701|09:32:51.197707|S|73|14.8|0|73
C|QBTS|20250701|09:32:52.933147|S|100|14.79|0|100
C|QBTS|20250701|09:32:52.933162|S|200|14.79|0|200
C|QBTS|20250701|09:32:52.955538|S|100|14.8|0|100
C|QBTS|20250701|09:33:02.901358|S|300|14.79|0|300
C|QBTS|20250701|09:33:04.773772|S|67|14.75|0|67
C|QBTS|20250701|09:33:04.775275|S|111|14.745|0|111
C|QBTS|20250701|09:33:04.793960|S|100|14.73|0|100
C|QBTS|20250701|09:33:06.008145|S|300|14.69|0|300
C|QBTS|20250701|09:33:20.661650|S|100|14.67|0|100
C|QBTS|20250701|09:33:26.627297|S|57|14.73|0|57
C|QBTS|20250701|09:33:26.941182|S|300|14.74|0|300
C|QBTS|20250701|09:33:37.274908|S|5|14.68|0|5
C|QBTS|20250701|09:33:37.275880|S|5|14.68|0|5
C|QBTS|20250701|09:33:42.286751|S|300|14.69|0|300
C|QBTS|20250701|09:34:14.667621|S|38|14.75|0|38
C|QBTS|20250701|09:34:27.609347|S|18|14.73|0|18
C|QBTS|20250701|09:34:27.609417|S|15|14.73|0|15
C|QBTS|20250701|09:34:27.610033|S|1467|14.73|0|1467
C|QBTS|20250701|09:34:34.020236|S|100|14.68|0|100
C|QBTS|20250701|09:34:42.231453|S|100|14.69|0|100
C|QBTS|20250701|09:34:47.051160|S|100|14.685|0|100
C|QBTS|20250701|09:35:48.187224|S|100|14.785|0|100
C|QBTS|20250701|09:35:48.197852|S|9|14.78|0|9
C|QBTS|20250701|09:38:12.809477|S|272|14.8|0|272
C|QBTS|20250701|09:38:12.809582|S|26|14.8|0|26
C|QBTS|20250701|09:38:12.809631|S|24|14.8|0|24
C|QBTS|20250701|09:38:12.962492|S|50|14.8|0|50
C|QBTS|20250701|09:38:12.962492|S|100|14.8|0|100
C|QBTS|20250701|09:38:12.962504|S|728|14.8|0|728
C|QBTS|20250701|09:39:14.987944|S|100|14.69|0|100
C|QBTS|20250701|09:40:05.602950|S|26|14.6|0|26
C|QBTS|20250701|09:41:10.641926|S|300|14.345|0|300
C|QBTS|20250701|09:41:10.645091|S|21|14.36|0|21
C|QBTS|20250701|09:41:10.645101|S|21|14.36|0|21
C|QBTS|20250701|09:41:10.698388|S|8|14.375|0|8
C|QBTS|20250701|09:41:10.720181|S|7|14.375|0|7
C|QBTS|20250701|09:41:10.720187|S|7|14.375|0|7
C|QBTS|20250701|09:41:10.793304|S|6|14.375|0|6
C|QBTS|20250701|09:41:10.793318|S|6|14.375|0|6
C|QBTS|20250701|09:41:10.805090|S|4|14.375|0|4
C|QBTS|20250701|09:41:10.816021|S|4|14.375|0|4
C|QBTS|20250701|09:41:10.816029|S|4|14.375|0|4
C|QBTS|20250701|09:41:16.043294|S|100|14.325|0|100
C|QBTS|20250701|09:41:16.591411|S|300|14.335|0|300
C|QBTS|20250701|09:41:16.631909|S|275|14.335|0|275
C|QBTS|20250701|09:41:16.632002|S|25|14.335|0|25
C|QBTS|20250701|09:41:25.999900|S|50|14.38|0|50
C|QBTS|20250701|09:41:25.999927|S|25|14.38|0|25
C|QBTS|20250701|09:41:29.466908|S|100|14.385|0|100
C|QBTS|20250701|09:41:39.020646|S|100|14.45|0|100
C|QBTS|20250701|09:41:39.021686|S|100|14.45|0|100
C|QBTS|20250701|09:41:39.027589|S|5|14.45|0|5
C|QBTS|20250701|09:41:39.027600|S|95|14.45|0|95
C|QBTS|20250701|09:42:13.545635|S|1|14.51|0|1
C|QBTS|20250701|09:42:13.545669|S|1|14.51|0|1
C|QBTS|20250701|09:42:19.273130|S|2|14.51|0|2
C|QBTS|20250701|09:42:19.273150|S|2|14.51|0|2
C|QBTS|20250701|09:42:25.681550|S|100|14.52|0|100
C|QBTS|20250701|09:42:34.571092|S|100|14.545|0|100
C|QBTS|20250701|09:42:34.572816|S|1|14.54|0|1
C|QBTS|20250701|09:42:34.572826|S|1|14.54|0|1
C|QBTS|20250701|09:42:38.494788|S|100|14.55|0|100
C|QBTS|20250701|09:42:38.496370|S|100|14.55|0|100
C|QBTS|20250701|09:42:38.528499|S|100|14.56|0|100
C|QBTS|20250701|09:42:43.195633|S|100|14.55|0|100
C|QBTS|20250701|09:42:47.311687|S|100|14.55|0|100
C|QBTS|20250701|09:42:57.130281|S|3|14.55|0|3
C|QBTS|20250701|09:43:00.060469|S|100|14.56|0|100
C|QBTS|20250701|09:43:05.476317|S|50|14.55|0|50
C|QBTS|20250701|09:43:05.476317|S|50|14.55|0|50
C|QBTS|20250701|09:43:11.269929|S|4|14.55|0|4
C|QBTS|20250701|09:43:11.269940|S|4|14.55|0|4
C|QBTS|20250701|09:43:20.192533|S|100|14.575|0|100
C|QBTS|20250701|09:43:20.667422|S|7|14.58|0|7
C|QBTS|20250701|09:43:24.815684|S|63|14.61|0|63
C|QBTS|20250701|09:43:27.147073|S|748|14.61|0|748
C|QBTS|20250701|09:43:27.147621|S|383|14.61|0|383
C|QBTS|20250701|09:43:32.890905|S|100|14.575|0|100
C|QBTS|20250701|09:43:35.511626|S|100|14.575|0|100
C|QBTS|20250701|09:43:43.942483|S|100|14.54|0|100
C|QBTS|20250701|09:43:48.597775|S|50|14.54|0|50
C|QBTS|20250701|09:43:48.597794|S|50|14.54|0|50
C|QBTS|20250701|09:43:52.243491|S|100|14.53|0|100
C|QBTS|20250701|09:43:53.489912|S|6|14.53|0|6
C|QBTS|20250701|09:46:02.728192|S|100|14.69|0|100
C|QBTS|20250701|09:46:20.146018|S|3|14.71|0|3
C|QBTS|20250701|09:46:20.146028|S|3|14.71|0|3
C|QBTS|20250701|09:46:29.055308|S|50|14.78|0|50
C|QBTS|20250701|09:46:54.313617|S|50|14.8|0|50
C|QBTS|20250701|09:46:54.313636|S|50|14.8|0|50
C|QBTS|20250701|09:47:14.178123|S|100|14.805|0|100
C|QBTS|20250701|09:47:55.473218|S|66|14.7|0|66
C|QBTS|20250701|09:47:58.922108|S|100|14.69|0|100
C|QBTS|20250701|09:48:02.281719|S|100|14.705|0|100
C|QBTS|20250701|09:48:45.242390|S|50|14.69|0|50
C|QBTS|20250701|09:48:45.242407|S|50|14.69|0|50
C|QBTS|20250701|09:50:10.535853|S|6|14.655|0|6
C|QBTS|20250701|09:50:34.410189|S|100|14.64|0|100
C|QBTS|20250701|09:50:46.605888|S|100|14.65|0|100
C|QBTS|20250701|09:50:49.033021|S|1|14.635|0|1
C|QBTS|20250701|09:50:49.033044|S|1|14.635|0|1
C|QBTS|20250701|09:51:27.301773|S|100|14.71|0|100
C|QBTS|20250701|09:51:38.339753|S|50|14.7|0|50
C|QBTS|20250701|09:52:03.232708|S|100|14.78|0|100
C|QBTS|20250701|09:52:12.169234|S|100|14.785|0|100
C|QBTS|20250701|09:52:25.586998|S|4|14.76|0|4
C|QBTS|20250701|09:52:32.770154|S|100|14.775|0|100
C|QBTS|20250701|09:53:21.606969|S|4|14.775|0|4
C|QBTS|20250701|09:53:21.606981|S|4|14.775|0|4
C|QBTS|20250701|09:53:22.741849|S|50|14.78|0|50
C|QBTS|20250701|09:53:22.741849|S|50|14.78|0|50
C|QBTS|20250701|09:53:44.168564|S|5|14.77|0|5
C|QBTS|20250701|09:53:52.028122|S|1|14.77|0|1
C|QBTS|20250701|09:53:52.028122|S|1|14.77|0|1
C|QBTS|20250701|09:53:55.393269|S|89|14.75|0|89
C|QBTS|20250701|09:53:57.484678|S|5|14.76|0|5
C|QBTS|20250701|09:53:57.770036|S|5|14.77|0|5
C|QBTS|20250701|09:54:11.922963|S|1|14.77|0|1
C|QBTS|20250701|09:54:15.956951|S|100|14.76|0|100
C|QBTS|20250701|09:54:15.961810|S|5|14.78|0|5
C|QBTS|20250701|09:54:24.097872|S|100|14.77|0|100
C|QBTS|20250701|09:55:01.925912|S|100|14.83|0|100
C|QBTS|20250701|09:55:10.621966|S|100|14.8|0|100
C|QBTS|20250701|09:55:14.415254|S|11|14.82|0|11
C|QBTS|20250701|09:55:17.543070|S|1|14.8|0|1
C|QBTS|20250701|09:55:17.543093|S|1|14.8|0|1
C|QBTS|20250701|09:55:19.543544|S|1|14.8|0|1
C|QBTS|20250701|09:55:31.574595|S|33|14.8|0|33
C|QBTS|20250701|09:55:31.574595|S|1|14.8|0|1
C|QBTS|20250701|09:55:31.574595|S|100|14.8|0|100
C|QBTS|20250701|09:55:36.453555|S|100|14.77|0|100
C|QBTS|20250701|09:55:36.518904|S|100|14.76|0|100
C|QBTS|20250701|09:55:37.194929|S|12|14.75|0|12
C|QBTS|20250701|09:55:37.618106|S|100|14.72|0|100
C|QBTS|20250701|09:55:38.689682|S|48|14.71|0|48
C|QBTS|20250701|09:55:40.198746|S|100|14.71|0|100
C|QBTS|20250701|09:55:58.593312|S|100|14.69|0|100
C|QBTS|20250701|09:55:58.593312|S|100|14.685|0|100
C|QBTS|20250701|09:56:24.060190|S|12|14.65|0|12
C|QBTS|20250701|09:56:24.060209|S|12|14.65|0|12
C|QBTS|20250701|09:56:36.215431|S|100|14.69|0|100
C|QBTS|20250701|09:56:36.234637|S|87|14.69|0|87
C|QBTS|20250701|09:56:36.246243|S|100|14.69|0|100
C|QBTS|20250701|09:56:38.044055|S|100|14.69|0|100
C|QBTS|20250701|09:56:38.208007|S|50|14.69|0|50
C|QBTS|20250701|09:56:38.208020|S|50|14.69|0|50
C|QBTS|20250701|09:56:38.757651|S|100|14.675|0|100
C|QBTS|20250701|09:56:39.258651|S|100|14.68|0|100
C|QBTS|20250701|09:56:40.759434|S|100|14.67|0|100
C|QBTS|20250701|09:56:49.348949|S|100|14.6|0|100
C|QBTS|20250701|09:56:49.445145|S|19|14.59|0|19
C|QBTS|20250701|09:56:52.762421|S|50|14.61|0|50
C|QBTS|20250701|09:56:58.256950|S|8|14.67|0|8
C|QBTS|20250701|09:56:58.256962|S|8|14.67|0|8
C|QBTS|20250701|09:56:58.269280|S|6|14.665|0|6
C|QBTS|20250701|09:56:58.269373|S|6|14.66|0|6
C|QBTS|20250701|09:56:58.269379|S|6|14.66|0|6
C|QBTS|20250701|09:57:13.815911|S|100|14.69|0|100
C|QBTS|20250701|09:57:15.881076|S|1|14.68|0|1
C|QBTS|20250701|09:57:15.881442|S|7|14.67|0|7
C|QBTS|20250701|09:57:15.881458|S|7|14.67|0|7
C|QBTS|20250701|09:57:22.097462|S|5|14.64|0|5
C|QBTS|20250701|09:57:23.271233|S|4|14.64|0|4
C|QBTS|20250701|09:57:23.271379|S|4|14.64|0|4
C|QBTS|20250701|09:57:23.271839|S|2|14.64|0|2
C|QBTS|20250701|09:57:41.481662|S|100|14.65|0|100
C|QBTS|20250701|09:57:50.493748|S|100|14.69|0|100
C|QBTS|20250701|09:58:00.429338|S|100|14.67|0|100
C|QBTS|20250701|09:58:00.478257|S|100|14.67|0|100
C|QBTS|20250701|09:58:49.248347|S|100|14.72|0|100
C|QBTS|20250701|09:58:51.544690|S|5|14.69|0|5
C|QBTS|20250701|09:59:05.323147|S|100|14.68|0|100
C|QBTS|20250701|09:59:30.349888|S|30|14.73|0|30
C|QBTS|20250701|09:59:30.417364|S|100|14.745|0|100
C|QBTS|20250701|09:59:30.428295|S|100|14.745|0|100
C|QBTS|20250701|09:59:31.016818|S|100|14.73|0|100
C|QBTS|20250701|09:59:40.486108|S|100|14.72|0|100
C|QBTS|20250701|09:59:49.433657|S|44|14.73|0|44
C|QBTS|20250701|10:00:00.071538|S|3|14.69|0|3
C|QBTS|20250701|10:00:00.071538|S|3|14.69|0|3
C|QBTS|20250701|10:00:01.016837|S|100|14.71|0|100
C|QBTS|20250701|10:00:01.375556|S|50|14.71|0|50
C|QBTS|20250701|10:00:01.392030|S|100|14.71|0|100
C|QBTS|20250701|10:00:01.392247|S|50|14.71|0|50
C|QBTS|20250701|10:00:11.439450|S|50|14.71|0|50
C|QBTS|20250701|10:00:26.548149|S|100|14.795|0|100
C|QBTS|20250701|10:00:26.548286|S|100|14.795|0|100
C|QBTS|20250701|10:01:06.528897|S|3|14.75|0|3
C|QBTS|20250701|10:01:06.528907|S|3|14.75|0|3
C|QBTS|20250701|10:01:06.529451|S|2|14.75|0|2
C|QBTS|20250701|10:01:06.529467|S|2|14.75|0|2
C|QBTS|20250701|10:01:06.530811|E|100|14.75|0|100
C|QBTS|20250701|10:01:06.539378|S|2|14.755|0|2
C|QBTS|20250701|10:01:06.539387|S|2|14.755|0|2
C|QBTS|20250701|10:01:06.549485|S|5|14.76|0|5
C|QBTS|20250701|10:01:06.549510|S|5|14.76|0|5
C|QBTS|20250701|10:01:06.549511|S|31|14.76|0|31
C|QBTS|20250701|10:01:06.549511|S|50|14.76|0|50
C|QBTS|20250701|10:01:33.013770|S|100|14.845|0|100
C|QBTS|20250701|10:01:49.053761|S|3|14.82|0|3
C|QBTS|20250701|10:01:56.637491|S|50|14.76|0|50
C|QBTS|20250701|10:01:56.637503|S|50|14.76|0|50
C|QBTS|20250701|10:01:56.637662|S|3|14.76|0|3
C|QBTS|20250701|10:03:00.830113|S|100|14.75|0|100
C|QBTS|20250701|10:03:32.654512|S|10|14.695|0|10
C|QBTS|20250701|10:03:32.654512|S|10|14.695|0|10
C|QBTS|20250701|10:03:45.072655|S|5|14.68|0|5
C|QBTS|20250701|10:03:52.196635|S|3|14.7|0|3
C|QBTS|20250701|10:04:02.893194|S|93|14.67|0|93
C|QBTS|20250701|10:05:11.504355|S|100|14.7|0|100
C|QBTS|20250701|10:05:11.505904|S|100|14.7|0|100
C|QBTS|20250701|10:05:24.897718|S|52|14.69|0|52
C|QBTS|20250701|10:06:20.834851|S|100|14.75|0|100
C|QBTS|20250701|10:06:21.847331|S|100|14.75|0|100
C|QBTS|20250701|10:07:55.091411|S|1|14.76|0|1
C|QBTS|20250701|10:07:55.091425|S|36|14.76|0|36
C|QBTS|20250701|10:09:24.430312|S|1|14.69|0|1
C|QBTS|20250701|10:09:32.638100|S|100|14.69|0|100
C|QBTS|20250701|10:09:51.826576|S|1|14.7|0|1
C|QBTS|20250701|10:10:00.398071|S|100|14.73|0|100
C|QBTS|20250701|10:10:09.026041|S|4|14.73|0|4
C|QBTS|20250701|10:10:09.026071|S|4|14.73|0|4
C|QBTS|20250701|10:10:15.929140|S|50|14.73|0|50
C|QBTS|20250701|10:10:21.655026|S|100|14.71|0|100
C|QBTS|20250701|10:10:23.169488|S|100|14.69|0|100
C|QBTS|20250701|10:10:23.362666|S|100|14.69|0|100
C|QBTS|20250701|10:10:24.735985|S|100|14.7|0|100
C|QBTS|20250701|10:10:24.736498|S|100|14.7|0|100
C|QBTS|20250701|10:10:31.700600|S|100|14.69|0|100
C|QBTS|20250701|10:11:06.961343|S|71|14.71|0|71
C|QBTS|20250701|10:11:06.968283|S|15|14.71|0|15
C|QBTS|20250701|10:11:06.971415|S|45|14.71|0|45
C|QBTS|20250701|10:11:06.971506|S|40|14.71|0|40
C|QBTS|20250701|10:11:07.544352|S|100|14.71|0|100
C|QBTS|20250701|10:11:17.660756|S|26|14.71|0|26
C|QBTS|20250701|10:11:17.660756|S|24|14.71|0|24
C|QBTS|20250701|10:11:17.660768|S|50|14.71|0|50
C|QBTS|20250701|10:11:19.795089|S|3|14.71|0|3
C|QBTS|20250701|10:11:19.795100|S|3|14.71|0|3
C|QBTS|20250701|10:11:19.795245|S|2|14.71|0|2
C|QBTS|20250701|10:12:19.015284|S|2|14.695|0|2
C|QBTS|20250701|10:12:19.015297|S|2|14.695|0|2
C|QBTS|20250701|10:12:20.576527|S|2|14.695|0|2
C|QBTS|20250701|10:12:20.576540|S|2|14.695|0|2
C|QBTS|20250701|10:12:25.170775|S|100|14.68|0|100
C|QBTS|20250701|10:12:46.108213|S|87|14.705|0|87
C|QBTS|20250701|10:13:13.855033|S|66|14.7|0|66
C|QBTS|20250701|10:13:50.425814|S|32|14.73|0|32
C|QBTS|20250701|10:14:30.030879|S|41|14.77|0|41
C|QBTS|20250701|10:14:40.072156|S|50|14.78|0|50
C|QBTS|20250701|10:14:50.744274|S|50|14.79|0|50
C|QBTS|20250701|10:14:51.673404|S|1|14.79|0|1
C|QBTS|20250701|10:15:14.502944|S|2|14.78|0|2
C|QBTS|20250701|10:15:14.502956|S|2|14.78|0|2
C|QBTS|20250701|10:15:20.245780|S|50|14.79|0|50
C|QBTS|20250701|10:15:46.810624|S|77|14.73|0|77
C|QBTS|20250701|10:15:47.945999|S|162|14.75|0|162
C|QBTS|20250701|10:15:47.945999|S|27|14.75|0|27
C|QBTS|20250701|10:16:06.187873|S|191|14.79|0|191
C|QBTS|20250701|10:16:10.493218|S|39|14.83|0|39
C|QBTS|20250701|10:17:37.869736|S|2|14.78|0|2
C|QBTS|20250701|10:17:37.869755|S|2|14.78|0|2
C|QBTS|20250701|10:18:12.362964|S|16|14.81|0|16
C|QBTS|20250701|10:18:12.362964|S|200|14.81|0|200
C|QBTS|20250701|10:18:59.271382|S|100|14.79|0|100
C|QBTS|20250701|10:18:59.271391|S|36|14.79|0|36
C|QBTS|20250701|10:19:23.384525|S|100|14.8|0|100
C|QBTS|20250701|10:19:23.384670|S|50|14.8|0|50
C|QBTS|20250701|10:19:23.384678|S|50|14.8|0|50
C|QBTS|20250701|10:20:11.580245|S|100|14.8|0|100
C|QBTS|20250701|10:20:11.680103|S|50|14.81|0|50
C|QBTS|20250701|10:20:38.171652|S|50|14.85|0|50
C|QBTS|20250701|10:20:50.158925|S|100|14.93|0|100
C|QBTS|20250701|10:20:57.858413|S|100|14.93|0|100
C|QBTS|20250701|10:21:19.050233|S|100|14.935|0|100
C|QBTS|20250701|10:21:19.382497|S|100|14.935|0|100
C|QBTS|20250701|10:21:19.383313|S|100|14.935|0|100
C|QBTS|20250701|10:21:19.394485|S|100|14.935|0|100
C|QBTS|20250701|10:21:28.766080|S|100|14.94|0|100
C|QBTS|20250701|10:21:28.871798|S|50|14.975|0|50
C|QBTS|20250701|10:21:30.048467|S|100|14.96|0|100
C|QBTS|20250701|10:21:34.567870|S|100|14.95|0|100
C|QBTS|20250701|10:21:34.829942|S|44|14.95|0|44
C|QBTS|20250701|10:21:52.648453|S|100|14.93|0|100
C|QBTS|20250701|10:22:02.215884|S|100|14.905|0|100
C|QBTS|20250701|10:22:02.216864|S|100|14.88|0|100
C|QBTS|20250701|10:22:02.217000|S|11|14.89|0|11
C|QBTS|20250701|10:22:02.217008|S|11|14.89|0|11
C|QBTS|20250701|10:22:02.217525|S|100|14.885|0|100
C|QBTS|20250701|10:22:19.174731|S|100|14.875|0|100
C|QBTS|20250701|10:22:19.174827|S|100|14.875|0|100
C|QBTS|20250701|10:22:23.022553|S|17|14.89|0|17
C|QBTS|20250701|10:22:23.022574|S|28|14.89|0|28
C|QBTS|20250701|10:22:24.358007|S|55|14.89|0|55
C|QBTS|20250701|10:22:24.358007|S|45|14.89|0|45
C|QBTS|20250701|10:22:24.358007|S|100|14.89|0|100
C|QBTS|20250701|10:22:58.619349|S|100|14.88|0|100
C|QBTS|20250701|10:23:14.856110|S|35|14.86|0|35
C|QBTS|20250701|10:23:14.856110|S|100|14.86|0|100
C|QBTS|20250701|10:23:25.189757|S|5|14.84|0|5
C|QBTS|20250701|10:23:25.350096|S|62|14.84|0|62
C|QBTS|20250701|10:23:29.765834|S|100|14.83|0|100
C|QBTS|20250701|10:23:34.349574|S|100|14.84|0|100
C|QBTS|20250701|10:23:35.197543|S|100|14.85|0|100
C|QBTS|20250701|10:23:45.472037|S|100|14.87|0|100
C|QBTS|20250701|10:23:46.489785|S|80|14.88|0|80
C|QBTS|20250701|10:23:46.489827|S|20|14.88|0|20
C|QBTS|20250701|10:23:54.348977|S|100|14.87|0|100
C|QBTS|20250701|10:23:54.348978|S|23|14.87|0|23
C|QBTS|20250701|10:24:12.188490|S|68|14.88|0|68
C|QBTS|20250701|10:24:14.755897|S|100|14.86|0|100
C|QBTS|20250701|10:24:27.039997|S|32|14.88|0|32
C|QBTS|20250701|10:25:00.282636|S|100|14.845|0|100
C|QBTS|20250701|10:25:16.669212|S|158|14.855|0|158
C|QBTS|20250701|10:25:16.669422|S|42|14.855|0|42
C|QBTS|20250701|10:25:36.180205|S|100|14.85|0|100
C|QBTS|20250701|10:25:36.180370|S|100|14.85|0|100
C|QBTS|20250701|10:25:47.560666|S|100|14.86|0|100
C|QBTS|20250701|10:25:56.114277|S|158|14.895|0|158
C|QBTS|20250701|10:25:56.114430|S|1|14.895|0|1
C|QBTS|20250701|10:25:56.114513|S|41|14.895|0|41
C|QBTS|20250701|10:25:56.141789|S|1|14.9|0|1
C|QBTS|20250701|10:25:56.141807|S|1|14.9|0|1
C|QBTS|20250701|10:25:57.200321|S|100|14.91|0|100
C|QBTS|20250701|10:25:57.200321|S|200|14.905|0|200
C|QBTS|20250701|10:25:58.268942|S|100|14.915|0|100
C|QBTS|20250701|10:26:07.358132|S|100|14.88|0|100
C|QBTS|20250701|10:26:08.006001|S|100|14.89|0|100
C|QBTS|20250701|10:26:08.006001|S|100|14.89|0|100
C|QBTS|20250701|10:26:23.910814|S|100|14.88|0|100
C|QBTS|20250701|10:26:23.911054|S|41|14.88|0|41
C|QBTS|20250701|10:26:34.629752|S|100|14.88|0|100
C|QBTS|20250701|10:27:36.193141|S|100|14.92|0|100
C|QBTS|20250701|10:27:36.193141|S|100|14.92|0|100
C|QBTS|20250701|10:27:36.725459|S|600|14.91|0|600
C|QBTS|20250701|10:27:45.048097|S|100|14.93|0|100
C|QBTS|20250701|10:27:45.057444|S|94|14.91|0|94
C|QBTS|20250701|10:27:48.474690|S|6|14.92|0|6
C|QBTS|20250701|10:27:48.474704|S|6|14.92|0|6
C|QBTS|20250701|10:27:48.474781|S|6|14.92|0|6
C|QBTS|20250701|10:27:48.474788|S|5|14.92|0|5
C|QBTS|20250701|10:27:48.474814|S|5|14.92|0|5
C|QBTS|20250701|10:27:48.474877|S|54|14.92|0|54
C|QBTS|20250701|10:27:51.829848|S|100|14.89|0|100
C|QBTS|20250701|10:27:52.161613|S|100|14.89|0|100
C|QBTS|20250701|10:27:52.162136|S|100|14.89|0|100
C|QBTS|20250701|10:27:54.532518|S|56|14.89|0|56
C|QBTS|20250701|10:28:00.910074|S|2|14.89|0|2
C|QBTS|20250701|10:28:00.910074|S|2|14.89|0|2
C|QBTS|20250701|10:28:00.910101|S|98|14.89|0|98
C|QBTS|20250701|10:28:24.225459|S|100|14.83|0|100
C|QBTS|20250701|10:28:43.116957|S|100|14.83|0|100
C|QBTS|20250701|10:28:44.409789|S|2|14.85|0|2
C|QBTS|20250701|10:28:44.409804|S|2|14.85|0|2
C|QBTS|20250701|10:28:44.425133|S|100|14.85|0|100
C|QBTS|20250701|10:28:44.824094|S|2|14.85|0|2
C|QBTS|20250701|10:28:44.824122|S|2|14.85|0|2
C|QBTS|20250701|10:28:44.824123|S|96|14.85|0|96
C|QBTS|20250701|10:28:44.824264|S|158|14.845|0|158
C|QBTS|20250701|10:28:44.824264|S|42|14.84|0|42
C|QBTS|20250701|10:28:47.463051|S|5|14.84|0|5
C|QBTS|20250701|10:28:47.463087|S|5|14.84|0|5
C|QBTS|20250701|10:28:47.463088|S|50|14.84|0|50
C|QBTS|20250701|10:28:47.463089|S|38|14.84|0|38
C|QBTS|20250701|10:28:47.463089|S|2|14.84|0|2
C|QBTS|20250701|10:28:56.111901|S|100|14.83|0|100
C|QBTS|20250701|10:29:19.926802|S|100|14.865|0|100
C|QBTS|20250701|10:29:22.886052|S|11|14.86|0|11
C|QBTS|20250701|10:29:22.886074|S|11|14.86|0|11
C|QBTS|20250701|10:29:22.886075|S|78|14.86|0|78
C|QBTS|20250701|10:29:30.730182|S|100|14.86|0|100
C|QBTS|20250701|10:29:32.296802|S|50|14.86|0|50
C|QBTS|20250701|10:29:49.463087|S|58|14.86|0|58
C|QBTS|20250701|10:30:20.395928|S|100|14.9|0|100
C|QBTS|20250701|10:30:20.713104|S|100|14.9|0|100
C|QBTS|20250701|10:30:48.145672|S|15|14.92|0|15
C|QBTS|20250701|10:30:48.145673|S|15|14.92|0|15
C|QBTS|20250701|10:30:48.145687|S|70|14.92|0|70
C|QBTS|20250701|10:30:48.146158|S|87|14.92|0|87
C|QBTS|20250701|10:30:48.146166|S|13|14.92|0|13
C|QBTS|20250701|10:31:01.326502|S|10|14.89|0|10
C|QBTS|20250701|10:31:11.002309|S|85|14.88|0|85
C|QBTS|20250701|10:31:16.282643|S|100|14.84|0|100
C|QBTS|20250701|10:31:16.282920|S|12|14.84|0|12
C|QBTS|20250701|10:31:16.282935|S|16|14.84|0|16
C|QBTS|20250701|10:31:19.152769|S|6|14.855|0|6
C|QBTS|20250701|10:31:19.152779|S|6|14.855|0|6
C|QBTS|20250701|10:31:39.215790|S|1|14.88|0|1
C|QBTS|20250701|10:31:39.215805|S|1|14.88|0|1
C|QBTS|20250701|10:31:43.026366|S|100|14.87|0|100
C|QBTS|20250701|10:31:58.159880|S|86|14.92|0|86
C|QBTS|20250701|10:32:06.394705|S|158|14.945|0|158
C|QBTS|20250701|10:32:27.824521|S|100|14.94|0|100
C|QBTS|20250701|10:32:28.945588|S|24|14.94|0|24
C|QBTS|20250701|10:32:28.945608|S|30|14.94|0|30
C|QBTS|20250701|10:32:28.945608|S|46|14.94|0|46
C|QBTS|20250701|10:32:30.904500|S|100|14.94|0|100
C|QBTS|20250701|10:32:53.202960|S|100|14.95|0|100
C|QBTS|20250701|10:32:55.832833|S|100|14.96|0|100
C|QBTS|20250701|10:33:09.362847|S|100|14.96|0|100
C|QBTS|20250701|10:33:22.678906|S|100|14.915|0|100
C|QBTS|20250701|10:33:22.678922|S|100|14.915|0|100
C|QBTS|20250701|10:33:22.679060|S|100|14.92|0|100
C|QBTS|20250701|10:33:25.905735|S|45|14.91|0|45
C|QBTS|20250701|10:33:25.905735|S|34|14.91|0|34
C|QBTS|20250701|10:33:29.500125|S|100|14.91|0|100
C|QBTS|20250701|10:33:46.248079|S|100|14.94|0|100
C|QBTS|20250701|10:34:00.683677|S|900|14.92|0|900
C|QBTS|20250701|10:34:06.837654|S|4|14.92|0|4
C|QBTS|20250701|10:34:41.251405|S|100|14.9|0|100
C|QBTS|20250701|10:34:42.320042|S|22|14.91|0|22
C|QBTS|20250701|10:34:52.848983|S|2|14.9|0|2
C|QBTS|20250701|10:34:52.848995|S|2|14.9|0|2
C|QBTS|20250701|10:34:56.804649|S|100|14.9|0|100
C|QBTS|20250701|10:34:56.804848|S|74|14.9|0|74
C|QBTS|20250701|10:34:56.804849|S|26|14.9|0|26
C|QBTS|20250701|10:35:00.575224|S|100|14.92|0|100
C|QBTS|20250701|10:35:31.412173|S|100|14.97|0|100
C|QBTS|20250701|10:35:31.412173|S|100|14.97|0|100
C|QBTS|20250701|10:35:54.016946|S|5|14.98|0|5
C|QBTS|20250701|10:36:00.219893|S|100|14.95|0|100
C|QBTS|20250701|10:36:27.022131|S|112|14.9|0|112
C|QBTS|20250701|10:36:37.259423|S|158|14.9|0|158
C|QBTS|20250701|10:36:37.259767|S|200|14.9|0|200
C|QBTS|20250701|10:36:37.260000|S|18|14.9|0|18
C|QBTS|20250701|10:36:37.260015|S|18|14.9|0|18
C|QBTS|20250701|10:36:58.731250|S|200|14.82|0|200
C|QBTS|20250701|10:37:11.184189|S|10|14.84|0|10
C|QBTS|20250701|10:37:11.184223|S|10|14.84|0|10
C|QBTS|20250701|10:37:14.464481|S|71|14.83|0|71
C|QBTS|20250701|10:37:14.464482|S|6|14.83|0|6
C|QBTS|20250701|10:37:14.464549|S|100|14.83|0|100
C|QBTS|20250701|10:37:20.489755|S|5|14.83|0|5
C|QBTS|20250701|10:37:25.862442|S|80|14.82|0|80
C|QBTS|20250701|10:37:40.134514|S|42|14.82|0|42
C|QBTS|20250701|10:37:40.134514|S|158|14.815|0|158
C|QBTS|20250701|10:37:41.704513|S|200|14.8|0|200
C|QBTS|20250701|10:38:01.210384|S|100|14.84|0|100
C|QBTS|20250701|10:38:16.384967|S|158|14.855|0|158
C|QBTS|20250701|10:38:21.163422|S|158|14.865|0|158
C|QBTS|20250701|10:38:22.154857|S|100|14.87|0|100
C|QBTS|20250701|10:38:22.155403|S|100|14.87|0|100
C|QBTS|20250701|10:38:31.918183|S|96|14.86|0|96
C|QBTS|20250701|10:38:41.217774|S|200|14.87|0|200
C|QBTS|20250701|10:39:09.797387|S|100|14.94|0|100
C|QBTS|20250701|10:39:09.919911|S|100|14.97|0|100
C|QBTS|20250701|10:39:10.163710|S|100|14.93|0|100
C|QBTS|20250701|10:39:10.163972|S|100|14.93|0|100
C|QBTS|20250701|10:39:31.312236|S|7|14.89|0|7
C|QBTS|20250701|10:39:42.463888|S|200|14.88|0|200
C|QBTS|20250701|10:39:47.276573|S|18|14.87|0|18
C|QBTS|20250701|10:39:52.513576|S|200|14.87|0|200
C|QBTS|20250701|10:40:06.936849|S|1|14.865|0|1
C|QBTS|20250701|10:40:11.906391|S|29|14.88|0|29
C|QBTS|20250701|10:40:11.906408|S|15|14.88|0|15
C|QBTS|20250701|10:40:11.906464|S|5|14.88|0|5
C|QBTS|20250701|10:40:11.906530|S|51|14.88|0|51
C|QBTS|20250701|10:40:49.179409|S|200|14.84|0|200
C|QBTS|20250701|10:41:08.172715|S|200|14.86|0|200
C|QBTS|20250701|10:41:22.902252|S|2|14.86|0|2
C|QBTS|20250701|10:41:22.902270|S|2|14.86|0|2
C|QBTS|20250701|10:41:22.902270|S|96|14.86|0|96
C|QBTS|20250701|10:41:33.841411|S|9|14.86|0|9
C|QBTS|20250701|10:41:33.841450|S|91|14.86|0|91
C|QBTS|20250701|10:41:36.268326|S|8|14.87|0|8
C|QBTS|20250701|10:41:36.268362|S|92|14.87|0|92
C|QBTS|20250701|10:41:39.822029|S|1|14.87|0|1
C|QBTS|20250701|10:42:02.965144|S|200|14.96|0|200
C|QBTS|20250701|10:42:13.073835|S|66|14.95|0|66
C|QBTS|20250701|10:42:15.043160|S|56|14.95|0|56
C|QBTS|20250701|10:42:15.043179|S|78|14.95|0|78
C|QBTS|20250701|10:42:23.300110|S|17|14.94|0|17
C|QBTS|20250701|10:42:24.806732|S|16|14.92|0|16
C|QBTS|20250701|10:42:37.455384|S|6|14.95|0|6
C|QBTS|20250701|10:43:00.046330|S|18|14.94|0|18
C|QBTS|20250701|10:43:00.046330|S|58|14.94|0|58
C|QBTS|20250701|10:43:23.767509|S|100|14.95|0|100
C|QBTS|20250701|10:43:24.217841|S|100|14.95|0|100
C|QBTS|20250701|10:43:27.056764|S|86|14.95|0|86
C|QBTS|20250701|10:43:51.050329|S|100|14.99|0|100
C|QBTS|20250701|10:43:54.568184|S|31|14.98|0|31
C|QBTS|20250701|10:43:54.568184|S|200|14.98|0|200
C|QBTS|20250701|10:43:54.568440|S|100|14.98|0|100
C|QBTS|20250701|10:43:54.568449|S|100|14.98|0|100
C|QBTS|20250701|10:44:00.747925|S|11|14.97|0|11
C|QBTS|20250701|10:44:00.747954|S|56|14.97|0|56
C|QBTS|20250701|10:44:00.747954|S|11|14.97|0|11
C|QBTS|20250701|10:44:00.747955|S|22|14.97|0|22
C|QBTS|20250701|10:44:04.006128|S|100|15.03|0|100
C|QBTS|20250701|10:44:04.006128|S|200|15.03|0|200
C|QBTS|20250701|10:44:04.429150|S|100|15.03|0|100
C|QBTS|20250701|10:44:04.890041|S|100|15.03|0|100
C|QBTS|20250701|10:44:18.838418|S|100|15.065|0|100
C|QBTS|20250701|10:44:18.839141|S|100|15.07|0|100
C|QBTS|20250701|10:44:18.954723|S|100|15.05|0|100
C|QBTS|20250701|10:44:18.955253|S|100|15.05|0|100
C|QBTS|20250701|10:44:19.814910|S|94|15.05|0|94
C|QBTS|20250701|10:44:32.384309|S|15|15.02|0|15
C|QBTS|20250701|10:44:32.384329|S|15|15.02|0|15
C|QBTS|20250701|10:45:01.682199|S|30|15.05|0|30
C|QBTS|20250701|10:45:07.503646|S|51|15|0|51
C|QBTS|20250701|10:45:22.246918|S|100|14.93|0|100
C|QBTS|20250701|10:45:24.382864|S|200|14.93|0|200
C|QBTS|20250701|10:45:27.827015|S|200|14.92|0|200
C|QBTS|20250701|10:45:27.827015|S|42|14.92|0|42
C|QBTS|20250701|10:45:32.125373|S|100|14.92|0|100
C|QBTS|20250701|10:45:32.896688|S|100|14.92|0|100
C|QBTS|20250701|10:45:36.140032|S|19|14.94|0|19
C|QBTS|20250701|10:45:43.072201|S|3|14.94|0|3
C|QBTS|20250701|10:45:43.072230|S|4|14.94|0|4
C|QBTS|20250701|10:45:43.072230|S|3|14.94|0|3
C|QBTS|20250701|10:45:55.634380|S|19|14.94|0|19
C|QBTS|20250701|10:45:55.688084|S|14|14.94|0|14
C|QBTS|20250701|10:46:06.320740|S|100|14.92|0|100
C|QBTS|20250701|10:46:06.863177|S|200|14.93|0|200
C|QBTS|20250701|10:46:06.863177|S|100|14.93|0|100
C|QBTS|20250701|10:46:09.500302|S|56|14.92|0|56
C|QBTS|20250701|10:46:09.500323|S|38|14.92|0|38
C|QBTS|20250701|10:46:14.055217|S|3|14.905|0|3
C|QBTS|20250701|10:46:14.055217|S|158|14.905|0|158
C|QBTS|20250701|10:46:14.055218|S|139|14.905|0|139
C|QBTS|20250701|10:46:37.604849|S|5|14.93|0|5
C|QBTS|20250701|10:46:41.231610|S|200|14.93|0|200
C|QBTS|20250701|10:46:41.231610|S|17|14.93|0|17
C|QBTS|20250701|10:46:50.703023|S|100|14.92|0|100
C|QBTS|20250701|10:47:01.206944|S|100|14.91|0|100
C|QBTS|20250701|10:47:02.473691|S|68|14.91|0|68
C|QBTS|20250701|10:47:14.642219|S|50|14.92|0|50
C|QBTS|20250701|10:47:59.342505|S|200|14.91|0|200
C|QBTS|20250701|10:48:00.026578|S|200|14.91|0|200
C|QBTS|20250701|10:48:13.913784|S|200|14.91|0|200
C|QBTS|20250701|10:48:15.840467|S|19|14.94|0|19
C|QBTS|20250701|10:48:15.840467|S|81|14.94|0|81
C|QBTS|20250701|10:48:20.658662|S|200|14.9|0|200
C|QBTS|20250701|10:48:24.590348|S|200|14.89|0|200
C|QBTS|20250701|10:48:48.768032|S|200|14.88|0|200
C|QBTS|20250701|10:48:52.455734|S|100|14.885|0|100
C|QBTS|20250701|10:49:20.501432|S|100|14.85|0|100
C|QBTS|20250701|10:49:23.159865|S|15|14.86|0|15
C|QBTS|20250701|10:49:31.771926|S|100|14.85|0|100
C|QBTS|20250701|10:49:50.557166|S|133|14.84|0|133
C|QBTS|20250701|10:49:50.557166|S|15|14.84|0|15
C|QBTS|20250701|10:50:08.287177|S|100|14.84|0|100
C|QBTS|20250701|10:50:27.859095|S|200|14.82|0|200
C|QBTS|20250701|10:50:27.859095|S|100|14.82|0|100
C|QBTS|20250701|10:50:57.944031|S|67|14.83|0|67
C|QBTS|20250701|10:50:59.704351|S|200|14.845|0|200
C|QBTS|20250701|10:51:04.823260|S|6|14.88|0|6
C|QBTS|20250701|10:51:32.780998|S|100|14.83|0|100
C|QBTS|20250701|10:51:36.688161|S|200|14.8|0|200
C|QBTS|20250701|10:51:36.688161|S|50|14.8|0|50
C|QBTS|20250701|10:51:47.619952|S|200|14.82|0|200
C|QBTS|20250701|10:51:47.619952|S|100|14.82|0|100
C|QBTS|20250701|10:51:55.484670|S|199|14.81|0|199
C|QBTS|20250701|10:52:44.087562|S|41|14.835|0|41
C|QBTS|20250701|10:53:05.904050|S|12|14.83|0|12
C|QBTS|20250701|10:53:14.760020|S|100|14.82|0|100
C|QBTS|20250701|10:54:15.763926|S|100|14.78|0|100
C|QBTS|20250701|10:54:20.509288|S|158|14.795|0|158
C|QBTS|20250701|10:54:20.509364|S|42|14.795|0|42
C|QBTS|20250701|10:54:24.307528|S|8|14.81|0|8
C|QBTS|20250701|10:55:13.074449|S|1|14.795|0|1
C|QBTS|20250701|10:55:13.074463|S|1|14.795|0|1
C|QBTS|20250701|10:55:15.724887|S|25|14.805|0|25
C|QBTS|20250701|10:55:17.552995|S|100|14.805|0|100
C|QBTS|20250701|10:55:23.926262|S|33|14.81|0|33
C|QBTS|20250701|10:55:23.926456|S|49|14.805|0|49
C|QBTS|20250701|10:55:25.845351|S|24|14.81|0|24
C|QBTS|20250701|10:55:25.845352|S|15|14.81|0|15
C|QBTS|20250701|10:55:26.515877|S|100|14.8|0|100
C|QBTS|20250701|10:55:31.082806|S|50|14.795|0|50
C|QBTS|20250701|10:55:32.845333|S|100|14.79|0|100
C|QBTS|20250701|10:55:32.845538|S|29|14.79|0|29
C|QBTS|20250701|10:55:32.845538|S|158|14.79|0|158
C|QBTS|20250701|10:55:35.487091|S|143|14.785|0|143
C|QBTS|20250701|10:55:58.921973|S|75|14.77|0|75
C|QBTS|20250701|10:56:00.664514|S|100|14.77|0|100
C|QBTS|20250701|10:56:15.449874|S|100|14.78|0|100
C|QBTS|20250701|10:56:16.078574|S|100|14.78|0|100
C|QBTS|20250701|10:56:22.651114|S|70|14.8|0|70
C|QBTS|20250701|10:56:35.565396|S|100|14.785|0|100
C|QBTS|20250701|10:56:35.569636|S|23|14.79|0|23
C|QBTS|20250701|10:56:35.569739|S|59|14.79|0|59
C|QBTS|20250701|10:56:35.569755|S|18|14.79|0|18
C|QBTS|20250701|10:56:47.254302|S|100|14.79|0|100
C|QBTS|20250701|10:56:47.254907|S|5|14.79|0|5
C|QBTS|20250701|10:56:47.255170|S|58|14.79|0|58
C|QBTS|20250701|10:57:06.549121|S|158|14.785|0|158
C|QBTS|20250701|10:57:18.150001|S|100|14.77|0|100
C|QBTS|20250701|10:57:25.198583|S|83|14.75|0|83
C|QBTS|20250701|10:57:48.618657|S|158|14.775|0|158
C|QBTS|20250701|10:57:48.618790|S|42|14.775|0|42
C|QBTS|20250701|10:58:08.166649|S|154|14.775|0|154
C|QBTS|20250701|10:58:30.821879|S|100|14.755|0|100
C|QBTS|20250701|10:58:47.858085|S|50|14.755|0|50
C|QBTS|20250701|10:58:54.421465|S|95|14.77|0|95
C|QBTS|20250701|10:58:54.421465|S|100|14.77|0|100
C|QBTS|20250701|10:58:55.541672|S|100|14.77|0|100
C|QBTS|20250701|10:59:11.196886|S|100|14.77|0|100
C|QBTS|20250701|10:59:27.568793|S|30|14.8|0|30
C|QBTS|20250701|10:59:27.568793|S|70|14.8|0|70
C|QBTS|20250701|10:59:27.568846|S|70|14.8|0|70
C|QBTS|20250701|10:59:35.450260|S|2|14.79|0|2
C|QBTS|20250701|10:59:35.450261|S|2|14.79|0|2
C|QBTS|20250701|10:59:35.450262|S|96|14.79|0|96
C|QBTS|20250701|10:59:36.085613|S|48|14.8|0|48
C|QBTS|20250701|10:59:43.149126|S|100|14.8|0|100
C|QBTS|20250701|10:59:43.149183|S|15|14.8|0|15
C|QBTS|20250701|10:59:43.370234|S|5|14.8|0|5
C|QBTS|20250701|10:59:45.344669|S|79|14.8|0|79
C|QBTS|20250701|10:59:45.705947|S|100|14.8|0|100
C|QBTS|20250701|10:59:45.706380|S|1|14.8|0|1
C|QBTS|20250701|10:59:45.706398|S|1|14.8|0|1
C|QBTS|20250701|10:59:45.706449|S|35|14.8|0|35
C|QBTS|20250701|11:00:08.742915|S|80|14.81|0|80
C|QBTS|20250701|11:00:09.546460|S|1|14.81|0|1
C|QBTS|20250701|11:00:09.546477|S|1|14.81|0|1
C|QBTS|20250701|11:00:11.454855|S|1|14.81|0|1
C|QBTS|20250701|11:00:27.932030|S|21|14.79|0|21
C|QBTS|20250701|11:00:27.932060|S|5|14.79|0|5
C|QBTS|20250701|11:00:27.932060|S|10|14.79|0|10
C|QBTS|20250701|11:00:28.634598|S|160|14.8|0|160
C|QBTS|20250701|11:00:36.276665|S|100|14.81|0|100
C|QBTS|20250701|11:00:36.876512|S|5|14.81|0|5
C|QBTS|20250701|11:01:04.449082|S|5|14.78|0|5
C|QBTS|20250701|11:01:04.472818|S|47|14.78|0|47
C|QBTS|20250701|11:01:04.472818|S|28|14.78|0|28
C|QBTS|20250701|11:01:04.472818|S|20|14.78|0|20
C|QBTS|20250701|11:01:04.472985|S|15|14.78|0|15
C|QBTS|20250701|11:01:10.470298|S|140|14.81|0|140
C|QBTS|20250701|11:01:15.058656|S|100|14.82|0|100
C|QBTS|20250701|11:01:39.642649|S|100|14.9|0|100
C|QBTS|20250701|11:01:41.577656|S|198|14.905|0|198
C|QBTS|20250701|11:01:41.578243|S|100|14.905|0|100
C|QBTS|20250701|11:01:52.020024|S|35|14.91|0|35
C|QBTS|20250701|11:02:41.417739|S|100|14.93|0|100
C|QBTS|20250701|11:02:41.418671|S|100|14.93|0|100
C|QBTS|20250701|11:02:41.419199|S|100|14.93|0|100
C|QBTS|20250701|11:02:43.157492|S|100|14.92|0|100
C|QBTS|20250701|11:02:44.775652|S|100|14.93|0|100
C|QBTS|20250701|11:03:27.322557|S|100|14.9|0|100
C|QBTS|20250701|11:03:46.149557|S|100|14.95|0|100
C|QBTS|20250701|11:04:00.846951|S|100|14.97|0|100
C|QBTS|20250701|11:04:25.670352|S|100|15.03|0|100
C|QBTS|20250701|11:04:32.302078|S|15|15.065|0|15
C|QBTS|20250701|11:04:32.302091|S|100|15.065|0|100
C|QBTS|20250701|11:04:37.770856|S|1|15.05|0|1
C|QBTS|20250701|11:04:43.401164|S|46|15.06|0|46
C|QBTS|20250701|11:04:43.401199|S|15|15.06|0|15
C|QBTS|20250701|11:04:43.401200|S|9|15.06|0|9
C|QBTS|20250701|11:04:54.237799|S|100|15.05|0|100
C|QBTS|20250701|11:04:56.361708|S|100|15.05|0|100
C|QBTS|20250701|11:05:04.103107|S|700|15.01|0|700
C|QBTS|20250701|11:05:08.018444|S|15|15.03|0|15
C|QBTS|20250701|11:05:08.018445|S|85|15.03|0|85
C|QBTS|20250701|11:05:39.096457|S|49|15.04|0|49
C|QBTS|20250701|11:05:39.096457|S|100|15.04|0|100
C|QBTS|20250701|11:05:45.911251|S|43|15.05|0|43
C|QBTS|20250701|11:05:53.363371|S|56|15.06|0|56
C|QBTS|20250701|11:05:54.163911|S|15|15.07|0|15
C|QBTS|20250701|11:05:57.660246|S|100|15.08|0|100
C|QBTS|20250701|11:05:58.777948|S|4|15.08|0|4
C|QBTS|20250701|11:06:09.444537|S|100|15.07|0|100
C|QBTS|20250701|11:06:09.444671|S|4|15.07|0|4
C|QBTS|20250701|11:06:09.444684|S|4|15.07|0|4
C|QBTS|20250701|11:06:09.444783|S|3|15.07|0|3
C|QBTS|20250701|11:06:17.587403|S|100|15.1|0|100
C|QBTS|20250701|11:06:17.587403|S|100|15.1|0|100
C|QBTS|20250701|11:06:25.066977|S|100|15.09|0|100
C|QBTS|20250701|11:06:25.067816|S|100|15.1|0|100
C|QBTS|20250701|11:06:25.068248|S|9|15.1|0|9
C|QBTS|20250701|11:06:30.889591|S|5|15.09|0|5
C|QBTS|20250701|11:06:35.761923|S|23|15.095|0|23
C|QBTS|20250701|11:06:35.761992|S|177|15.095|0|177
C|QBTS|20250701|11:06:37.427154|S|100|15.08|0|100
C|QBTS|20250701|11:06:38.453377|S|100|15.075|0|100
C|QBTS|20250701|11:06:38.453441|S|100|15.075|0|100
C|QBTS|20250701|11:06:39.564239|S|200|15.055|0|200
C|QBTS|20250701|11:06:40.613611|S|8|15.06|0|8
C|QBTS|20250701|11:06:40.613640|S|24|15.06|0|24
C|QBTS|20250701|11:06:40.613641|S|8|15.06|0|8
C|QBTS|20250701|11:06:48.631102|S|100|15.02|0|100
C|QBTS|20250701|11:06:48.819616|S|100|15.02|0|100
C|QBTS|20250701|11:06:56.867839|S|100|14.98|0|100
C|QBTS|20250701|11:07:04.812139|S|100|14.93|0|100
C|QBTS|20250701|11:07:04.895297|S|98|14.93|0|98
C|QBTS|20250701|11:07:05.515978|S|2|14.93|0|2
C|QBTS|20250701|11:07:05.515979|S|56|14.93|0|56
C|QBTS|20250701|11:07:05.515979|S|13|14.93|0|13
C|QBTS|20250701|11:07:05.516048|S|15|14.93|0|15
C|QBTS|20250701|11:07:05.516391|S|15|14.93|0|15
C|QBTS|20250701|11:07:05.516391|S|14|14.93|0|14
C|QBTS|20250701|11:07:15.199957|S|100|14.91|0|100
C|QBTS|20250701|11:07:26.947185|S|100|14.87|0|100
C|QBTS|20250701|11:07:26.947608|S|15|14.88|0|15
C|QBTS|20250701|11:07:41.800294|S|14|14.87|0|14
C|QBTS|20250701|11:07:41.800327|S|27|14.87|0|27
C|QBTS|20250701|11:07:41.800777|S|58|14.87|0|58
C|QBTS|20250701|11:07:54.774895|S|2|14.86|0|2
C|QBTS|20250701|11:07:55.569767|S|16|14.86|0|16
C|QBTS|20250701|11:07:55.829050|S|21|14.86|0|21
C|QBTS|20250701|11:08:02.279775|S|74|14.86|0|74
C|QBTS|20250701|11:08:24.748434|S|200|14.835|0|200
C|QBTS|20250701|11:08:32.369707|S|19|14.82|0|19
C|QBTS|20250701|11:08:32.369739|S|21|14.82|0|21
C|QBTS|20250701|11:08:41.234597|S|17|14.82|0|17
C|QBTS|20250701|11:08:41.234662|S|18|14.82|0|18
C|QBTS|20250701|11:09:01.302034|S|100|14.785|0|100
C|QBTS|20250701|11:09:14.579233|S|9|14.73|0|9
C|QBTS|20250701|11:09:14.579366|S|28|14.73|0|28
C|QBTS|20250701|11:09:14.579385|S|19|14.73|0|19
C|QBTS|20250701|11:09:14.579419|S|8|14.73|0|8
C|QBTS|20250701|11:10:17.443144|S|10|14.75|0|10
C|QBTS|20250701|11:10:17.443188|S|10|14.75|0|10
C|QBTS|20250701|11:10:17.443190|S|24|14.75|0|24
C|QBTS|20250701|11:10:23.283739|S|100|14.76|0|100
C|QBTS|20250701|11:10:28.824742|S|100|14.78|0|100
C|QBTS|20250701|11:10:33.674438|S|100|14.78|0|100
C|QBTS|20250701|11:10:34.280999|S|5|14.78|0|5
C|QBTS|20250701|11:10:57.247965|S|200|14.785|0|200
C|QBTS|20250701|11:10:58.735762|S|127|14.785|0|127
C|QBTS|20250701|11:10:59.816939|S|100|14.785|0|100
C|QBTS|20250701|11:11:01.214196|S|25|14.8|0|25
C|QBTS|20250701|11:11:01.214256|S|75|14.8|0|75
C|QBTS|20250701|11:11:01.214341|S|25|14.8|0|25
C|QBTS|20250701|11:11:01.214342|S|75|14.8|0|75
C|QBTS|20250701|11:11:09.413673|S|100|14.8|0|100
C|QBTS|20250701|11:11:15.882640|S|200|14.715|0|200
C|QBTS|20250701|11:11:16.006295|S|100|14.715|0|100
C|QBTS|20250701|11:11:16.006436|S|40|14.715|0|40
C|QBTS|20250701|11:11:23.709537|S|50|14.67|0|50
C|QBTS|20250701|11:11:45.153882|S|12|14.66|0|12
C|QBTS|20250701|11:11:45.153946|S|88|14.66|0|88
C|QBTS|20250701|11:11:49.341055|S|44|14.66|0|44
C|QBTS|20250701|11:11:49.341073|S|15|14.66|0|15
C|QBTS|20250701|11:11:49.341073|S|9|14.66|0|9
C|QBTS|20250701|11:12:00.784165|S|100|14.67|0|100
C|QBTS|20250701|11:12:18.118023|S|100|14.705|0|100
C|QBTS|20250701|11:12:18.118032|S|100|14.705|0|100
C|QBTS|20250701|11:12:22.597026|S|16|14.7|0|16
C|QBTS|20250701|11:12:22.597098|S|84|14.7|0|84
C|QBTS|20250701|11:12:25.666673|S|100|14.68|0|100
C|QBTS|20250701|11:12:25.719221|S|42|14.69|0|42
C|QBTS|20250701|11:12:25.719230|S|58|14.69|0|58
C|QBTS|20250701|11:12:25.743154|S|100|14.69|0|100
C|QBTS|20250701|11:12:25.743376|S|16|14.69|0|16
C|QBTS|20250701|11:12:25.743407|S|19|14.69|0|19
C|QBTS|20250701|11:12:25.743583|S|15|14.69|0|15
C|QBTS|20250701|11:12:29.212522|S|198|14.695|0|198
C|QBTS|20250701|11:12:29.212522|S|2|14.7|0|2
C|QBTS|20250701|11:12:30.265007|S|8|14.71|0|8
C|QBTS|20250701|11:12:30.265027|S|8|14.71|0|8
C|QBTS|20250701|11:12:32.153239|S|31|14.7|0|31
C|QBTS|20250701|11:12:32.153239|S|100|14.7|0|100
C|QBTS|20250701|11:12:32.153468|S|100|14.71|0|100
C|QBTS|20250701|11:12:32.153546|S|6|14.705|0|6
C|QBTS|20250701|11:12:32.154124|S|15|14.7|0|15
C|QBTS|20250701|11:12:32.154141|S|56|14.7|0|56
C|QBTS|20250701|11:12:42.075317|S|23|14.69|0|23
C|QBTS|20250701|11:12:52.977920|S|2|14.72|0|2
C|QBTS|20250701|11:12:52.977927|S|2|14.72|0|2
C|QBTS|20250701|11:12:52.977978|S|86|14.72|0|86
C|QBTS|20250701|11:13:22.530674|S|100|14.73|0|100
C|QBTS|20250701|11:13:31.495843|S|200|14.735|0|200
C|QBTS|20250701|11:14:11.478639|S|100|14.74|0|100
C|QBTS|20250701|11:14:13.578681|S|100|14.74|0|100
C|QBTS|20250701|11:14:25.477522|S|82|14.74|0|82
C|QBTS|20250701|11:14:36.988913|S|55|14.73|0|55
C|QBTS|20250701|11:14:46.160300|S|100|14.71|0|100
C|QBTS|20250701|11:14:51.189942|S|2|14.695|0|2
C|QBTS|20250701|11:14:51.190079|S|100|14.695|0|100
C|QBTS|20250701|11:14:54.640743|S|100|14.7|0|100
C|QBTS|20250701|11:15:00.949521|S|45|14.68|0|45
C|QBTS|20250701|11:15:02.935447|S|198|14.685|0|198
C|QBTS|20250701|11:15:02.996541|S|198|14.685|0|198
C|QBTS|20250701|11:15:03.006600|S|198|14.685|0|198
C|QBTS|20250701|11:15:03.206554|S|198|14.685|0|198
C|QBTS|20250701|11:15:03.207000|S|198|14.685|0|198
C|QBTS|20250701|11:15:03.309180|S|198|14.685|0|198
C|QBTS|20250701|11:15:03.309381|S|6|14.685|0|6
C|QBTS|20250701|11:15:40.242841|S|100|14.74|0|100
C|QBTS|20250701|11:15:40.244079|S|3|14.73|0|3
C|QBTS|20250701|11:15:40.244096|S|3|14.73|0|3
C|QBTS|20250701|11:16:08.593018|S|36|14.67|0|36
C|QBTS|20250701|11:16:09.002331|S|100|14.68|0|100
C|QBTS|20250701|11:16:34.934875|S|55|14.66|0|55
C|QBTS|20250701|11:16:34.938326|S|100|14.66|0|100
C|QBTS|20250701|11:16:34.938326|S|44|14.66|0|44
C|QBTS|20250701|11:16:39.152804|S|100|14.63|0|100
C|QBTS|20250701|11:16:39.517846|S|13|14.64|0|13
C|QBTS|20250701|11:16:39.518710|S|26|14.64|0|26
C|QBTS|20250701|11:16:39.518765|S|15|14.64|0|15
C|QBTS|20250701|11:16:39.632516|S|21|14.64|0|21
C|QBTS|20250701|11:16:39.632936|S|21|14.64|0|21
C|QBTS|20250701|11:16:45.217526|S|16|14.63|0|16
C|QBTS|20250701|11:16:51.046691|S|56|14.63|0|56
C|QBTS|20250701|11:16:54.034965|S|100|14.625|0|100
C|QBTS|20250701|11:16:54.035779|S|100|14.625|0|100
C|QBTS|20250701|11:17:03.658377|S|79|14.65|0|79
C|QBTS|20250701|11:17:03.686540|S|100|14.65|0|100
C|QBTS|20250701|11:17:12.565385|S|100|14.66|0|100
C|QBTS|20250701|11:17:14.368035|S|53|14.68|0|53
C|QBTS|20250701|11:17:18.021458|S|100|14.69|0|100
C|QBTS|20250701|11:17:31.530167|S|53|14.69|0|53
C|QBTS|20250701|11:17:34.857041|S|76|14.69|0|76
C|QBTS|20250701|11:17:39.677025|S|26|14.71|0|26
C|QBTS|20250701|11:17:39.677026|S|100|14.71|0|100
C|QBTS|20250701|11:18:28.934306|S|100|14.7|0|100
C|QBTS|20250701|11:18:47.765093|S|100|14.72|0|100
C|QBTS|20250701|11:18:51.188779|S|100|14.72|0|100
C|QBTS|20250701|11:18:55.493688|S|100|14.73|0|100
C|QBTS|20250701|11:19:19.223748|S|100|14.74|0|100
C|QBTS|20250701|11:19:19.223846|S|5|14.73|0|5
C|QBTS|20250701|11:19:19.224073|S|15|14.74|0|15
C|QBTS|20250701|11:19:19.978704|S|100|14.74|0|100
C|QBTS|20250701|11:19:34.616117|S|198|14.765|0|198
C|QBTS|20250701|11:19:34.759439|S|23|14.765|0|23
C|QBTS|20250701|11:19:34.759451|S|177|14.765|0|177
C|QBTS|20250701|11:20:10.977562|S|100|14.82|0|100
C|QBTS|20250701|11:20:14.167315|S|100|14.81|0|100
C|QBTS|20250701|11:20:28.494075|S|44|14.79|0|44
C|QBTS|20250701|11:20:34.758846|S|80|14.82|0|80
C|QBTS|20250701|11:21:05.681206|S|100|14.77|0|100
C|QBTS|20250701|11:22:06.142588|S|100|14.79|0|100
C|QBTS|20250701|11:22:39.684360|S|200|14.88|0|200
C|QBTS|20250701|11:22:39.684360|S|100|14.88|0|100
C|QBTS|20250701|11:22:55.125569|S|47|14.87|0|47
C|QBTS|20250701|11:22:55.125569|S|9|14.87|0|9
C|QBTS|20250701|11:22:55.125728|S|5|14.87|0|5
C|QBTS|20250701|11:22:55.125740|S|5|14.87|0|5
C|QBTS|20250701|11:23:06.501052|S|92|14.92|0|92
C|QBTS|20250701|11:23:06.501215|S|100|14.92|0|100
C|QBTS|20250701|11:23:06.501567|S|77|14.925|0|77
C|QBTS|20250701|11:23:13.845529|S|36|14.925|0|36
C|QBTS|20250701|11:23:13.845535|S|36|14.925|0|36
C|QBTS|20250701|11:23:13.845543|S|100|14.925|0|100
C|QBTS|20250701|11:23:18.286753|S|200|14.89|0|200
C|QBTS|20250701|11:23:20.909317|S|28|14.86|0|28
C|QBTS|20250701|11:23:20.909343|S|28|14.86|0|28
C|QBTS|20250701|11:23:29.228102|S|10|14.87|0|10
C|QBTS|20250701|11:23:29.228135|S|90|14.87|0|90
C|QBTS|20250701|11:23:30.623599|S|9|14.87|0|9
C|QBTS|20250701|11:23:30.623613|S|9|14.87|0|9
C|QBTS|20250701|11:23:30.637851|S|60|14.87|0|60
C|QBTS|20250701|11:23:30.637859|S|5|14.87|0|5
C|QBTS|20250701|11:23:30.637904|S|7|14.87|0|7
C|QBTS|20250701|11:23:30.637905|S|7|14.87|0|7
C|QBTS|20250701|11:23:30.637915|S|21|14.87|0|21
C|QBTS|20250701|11:23:40.865681|S|109|14.87|0|109
C|QBTS|20250701|11:24:00.102879|S|66|14.82|0|66
C|QBTS|20250701|11:24:00.819168|S|107|14.81|0|107
C|QBTS|20250701|11:24:00.819182|S|39|14.81|0|39
C|QBTS|20250701|11:24:11.824549|S|100|14.815|0|100
C|QBTS|20250701|11:24:15.555999|S|100|14.82|0|100
C|QBTS|20250701|11:24:35.365253|S|1|14.85|0|1
C|QBTS|20250701|11:25:10.168656|S|198|14.845|0|198
C|QBTS|20250701|11:25:11.081880|S|198|14.845|0|198
C|QBTS|20250701|11:25:11.082227|S|198|14.845|0|198
C|QBTS|20250701|11:25:19.129541|S|174|14.875|0|174
C|QBTS|20250701|11:25:48.280520|S|35|14.83|0|35
C|QBTS|20250701|11:25:52.031101|S|100|14.81|0|100
C|QBTS|20250701|11:27:15.376375|S|100|14.86|0|100
C|QBTS|20250701|11:27:15.376375|S|200|14.86|0|200
C|QBTS|20250701|11:27:23.376281|S|32|14.86|0|32
C|QBTS|20250701|11:27:23.376826|S|68|14.86|0|68
C|QBTS|20250701|11:27:23.376826|S|32|14.86|0|32
C|QBTS|20250701|11:27:26.155755|S|200|14.86|0|200
C|QBTS|20250701|11:27:28.153589|S|87|14.86|0|87
C|QBTS|20250701|11:27:28.153589|S|198|14.855|0|198
C|QBTS|20250701|11:27:37.585209|S|90|14.86|0|90
C|QBTS|20250701|11:28:00.281463|S|100|14.855|0|100
C|QBTS|20250701|11:28:08.713894|S|2|14.86|0|2
C|QBTS|20250701|11:28:32.376059|S|198|14.895|0|198
C|QBTS|20250701|11:29:21.172018|S|100|14.86|0|100
C|QBTS|20250701|11:29:21.172018|S|200|14.86|0|200
C|QBTS|20250701|11:29:21.172195|S|100|14.86|0|100
C|QBTS|20250701|11:29:53.339597|S|200|14.89|0|200
C|QBTS|20250701|11:30:05.301718|S|200|14.925|0|200
C|QBTS|20250701|11:30:05.358610|S|200|14.93|0|200
C|QBTS|20250701|11:30:34.757546|S|1|14.93|0|1
C|QBTS|20250701|11:30:48.686166|S|60|14.93|0|60
C|QBTS|20250701|11:30:48.686180|S|60|14.93|0|60
C|QBTS|20250701|11:30:48.686198|S|80|14.93|0|80
C|QBTS|20250701|11:31:04.542684|S|3|14.89|0|3
C|QBTS|20250701|11:31:47.104042|S|100|14.98|0|100
C|QBTS|20250701|11:32:22.152754|S|22|14.96|0|22
C|QBTS|20250701|11:32:22.152766|S|24|14.96|0|24
C|QBTS|20250701|11:32:37.766897|S|12|14.93|0|12
C|QBTS|20250701|11:32:37.766912|S|16|14.93|0|16
C|QBTS|20250701|11:32:37.766912|S|27|14.93|0|27
C|QBTS|20250701|11:32:37.766912|S|24|14.93|0|24
C|QBTS|20250701|11:32:37.766923|S|21|14.93|0|21
C|QBTS|20250701|11:32:37.767253|S|39|14.93|0|39
C|QBTS|20250701|11:32:37.767266|S|22|14.93|0|22
C|QBTS|20250701|11:33:00.082817|S|51|14.93|0|51
C|QBTS|20250701|11:33:56.627286|S|27|14.91|0|27
C|QBTS|20250701|11:34:02.452859|S|42|14.91|0|42
C|QBTS|20250701|11:34:06.531198|S|100|14.91|0|100
C|QBTS|20250701|11:34:15.919402|S|198|14.895|0|198
C|QBTS|20250701|11:34:15.919480|S|2|14.895|0|2
C|QBTS|20250701|11:34:29.120247|S|141|14.9|0|141
C|QBTS|20250701|11:34:40.604784|S|200|14.91|0|200
C|QBTS|20250701|11:34:49.523429|S|200|14.905|0|200
C|QBTS|20250701|11:35:35.540633|S|97|14.91|0|97
C|QBTS|20250701|11:35:48.637036|S|100|14.89|0|100
C|QBTS|20250701|11:35:51.245014|S|1|14.89|0|1
C|QBTS|20250701|11:36:01.993728|S|100|14.87|0|100
C|QBTS|20250701|11:36:15.874390|S|100|14.84|0|100
C|QBTS|20250701|11:36:15.874390|S|200|14.84|0|200
C|QBTS|20250701|11:36:26.527382|S|1|14.84|0|1
C|QBTS|20250701|11:36:45.231651|S|10|14.84|0|10
C|QBTS|20250701|11:37:11.335549|S|100|14.8|0|100
C|QBTS|20250701|11:37:18.065480|S|200|14.81|0|200
C|QBTS|20250701|11:37:18.094544|S|200|14.81|0|200
C|QBTS|20250701|11:37:18.097615|S|100|14.81|0|100
C|QBTS|20250701|11:37:40.852177|S|11|14.82|0|11
C|QBTS|20250701|11:37:40.955265|S|16|14.82|0|16
C|QBTS|20250701|11:37:40.955284|S|15|14.82|0|15
C|QBTS|20250701|11:37:40.955284|S|1|14.82|0|1
C|QBTS|20250701|11:37:40.955284|S|11|14.82|0|11
C|QBTS|20250701|11:38:35.490938|S|50|14.81|0|50
C|QBTS|20250701|11:39:00.000727|S|15|14.8|0|15
C|QBTS|20250701|11:39:00.000771|S|56|14.8|0|56
C|QBTS|20250701|11:39:08.228567|S|29|14.78|0|29
C|QBTS|20250701|11:39:13.180011|S|200|14.78|0|200
C|QBTS|20250701|11:40:09.920467|S|100|14.75|0|100
C|QBTS|20250701|11:40:34.985940|S|1|14.72|0|1
C|QBTS|20250701|11:41:03.805399|S|1|14.7|0|1
C|QBTS|20250701|11:41:03.805400|S|1|14.7|0|1
C|QBTS|20250701|11:41:09.797548|S|200|14.65|0|200
C|QBTS|20250701|11:41:14.148619|S|100|14.66|0|100
C|QBTS|20250701|11:41:14.148831|S|100|14.66|0|100
C|QBTS|20250701|11:41:14.148938|S|5|14.66|0|5
C|QBTS|20250701|11:41:25.951436|S|18|14.67|0|18
C|QBTS|20250701|11:41:25.952419|S|82|14.67|0|82
C|QBTS|20250701|11:41:26.596822|S|100|14.67|0|100
C|QBTS|20250701|11:41:42.555781|S|100|14.68|0|100
C|QBTS|20250701|11:41:42.555781|S|200|14.68|0|200
C|QBTS|20250701|11:42:03.761131|S|2|14.665|0|2
C|QBTS|20250701|11:42:10.488017|S|50|14.665|0|50
C|QBTS|20250701|11:42:32.967038|S|100|14.64|0|100
C|QBTS|20250701|11:42:53.864958|S|19|14.635|0|19
C|QBTS|20250701|11:43:13.528350|S|100|14.61|0|100
C|QBTS|20250701|11:43:15.937675|S|100|14.61|0|100
C|QBTS|20250701|11:43:24.910753|S|200|14.61|0|200
C|QBTS|20250701|11:43:40.509446|S|198|14.615|0|198
C|QBTS|20250701|11:43:40.509446|S|2|14.61|0|2
C|QBTS|20250701|11:44:34.292900|S|100|14.58|0|100
C|QBTS|20250701|11:44:38.340249|S|5|14.62|0|5
C|QBTS|20250701|11:45:10.321914|S|33|14.64|0|33
C|QBTS|20250701|11:45:10.684902|S|77|14.64|0|77
C|QBTS|20250701|11:45:13.631450|S|30|14.64|0|30
C|QBTS|20250701|11:45:20.044666|S|200|14.65|0|200
C|QBTS|20250701|11:45:20.204201|S|2|14.66|0|2
C|QBTS|20250701|11:45:20.204201|S|2|14.66|0|2
C|QBTS|20250701|11:45:20.204226|S|15|14.66|0|15
C|QBTS|20250701|11:45:20.204227|S|81|14.66|0|81
C|QBTS|20250701|11:45:20.204228|S|100|14.66|0|100
C|QBTS|20250701|11:45:24.642271|S|100|14.67|0|100
C|QBTS|20250701|11:45:33.524066|S|15|14.67|0|15
C|QBTS|20250701|11:45:47.166419|S|200|14.67|0|200
C|QBTS|20250701|11:46:05.518941|S|200|14.67|0|200
C|QBTS|20250701|11:46:58.505022|S|100|14.7|0|100
C|QBTS|20250701|11:46:58.505876|S|28|14.7|0|28
C|QBTS|20250701|11:46:58.505976|S|72|14.7|0|72
C|QBTS|20250701|11:46:58.506505|S|100|14.7|0|100
C|QBTS|20250701|11:46:58.519974|S|100|14.7|0|100
C|QBTS|20250701|11:46:59.351633|S|6|14.7|0|6
C|QBTS|20250701|11:46:59.351661|S|6|14.7|0|6
C|QBTS|20250701|11:46:59.351662|S|15|14.7|0|15
C|QBTS|20250701|11:46:59.351662|S|74|14.7|0|74
C|QBTS|20250701|11:46:59.423398|S|200|14.71|0|200
C|QBTS|20250701|11:47:02.445464|S|200|14.7|0|200
C|QBTS|20250701|11:47:33.569379|S|5|14.76|0|5
C|QBTS|20250701|11:47:33.569392|S|5|14.76|0|5
C|QBTS|20250701|11:47:49.970952|S|9|14.76|0|9
C|QBTS|20250701|11:47:50.929762|S|5|14.76|0|5
C|QBTS|20250701|11:47:50.929762|S|86|14.76|0|86
C|QBTS|20250701|11:47:50.935147|S|100|14.76|0|100
C|QBTS|20250701|11:47:51.045574|S|13|14.76|0|13
C|QBTS|20250701|11:47:51.045574|S|200|14.76|0|200
C|QBTS|20250701|11:47:52.011091|S|200|14.76|0|200
C|QBTS|20250701|11:48:18.027837|S|200|14.78|0|200
C|QBTS|20250701|11:48:18.030171|S|36|14.77|0|36
C|QBTS|20250701|11:48:46.336220|S|200|14.76|0|200
C|QBTS|20250701|11:48:46.336220|S|100|14.76|0|100
C|QBTS|20250701|11:48:53.671029|S|3|14.73|0|3
C|QBTS|20250701|11:48:59.880310|S|200|14.73|0|200
C|QBTS|20250701|11:49:16.346181|S|200|14.71|0|200
C|QBTS|20250701|11:51:38.170396|S|56|14.76|0|56
C|QBTS|20250701|11:51:40.896390|S|100|14.76|0|100
C|QBTS|20250701|11:52:20.398586|S|400|14.73|0|400
C|QBTS|20250701|11:52:25.163570|S|57|14.74|0|57
C|QBTS|20250701|11:52:25.834922|S|7|14.74|0|7
C|QBTS|20250701|11:52:25.835141|S|27|14.74|0|27
C|QBTS|20250701|11:52:25.835147|S|15|14.74|0|15
C|QBTS|20250701|11:52:25.835199|S|24|14.74|0|24
C|QBTS|20250701|11:52:45.910717|S|2|14.75|0|2
C|QBTS|20250701|11:52:45.910717|S|100|14.75|0|100
C|QBTS|20250701|11:52:45.910717|S|198|14.745|0|198
C|QBTS|20250701|11:52:45.932933|S|100|14.75|0|100
C|QBTS|20250701|11:52:45.932933|S|198|14.745|0|198
C|QBTS|20250701|11:52:46.771598|S|98|14.75|0|98
C|QBTS|20250701|11:52:46.771598|S|100|14.75|0|100
C|QBTS|20250701|11:53:33.491189|S|198|14.765|0|198
C|QBTS|20250701|11:54:01.205127|S|198|14.795|0|198
C|QBTS|20250701|11:54:02.166262|S|100|14.785|0|100
C|QBTS|20250701|11:54:22.929853|S|102|14.8|0|102
C|QBTS|20250701|11:54:22.929853|S|198|14.805|0|198
C|QBTS|20250701|11:54:26.799387|S|7|14.795|0|7
C|QBTS|20250701|11:54:27.490860|S|18|14.805|0|18
C|QBTS|20250701|11:54:48.825421|S|100|14.815|0|100
C|QBTS|20250701|11:54:57.282211|S|100|14.81|0|100
C|QBTS|20250701|11:54:57.282743|S|100|14.81|0|100
C|QBTS|20250701|11:54:59.548597|S|9|14.81|0|9
C|QBTS|20250701|11:55:01.451646|S|14|14.81|0|14
C|QBTS|20250701|11:56:48.363116|S|200|14.915|0|200
C|QBTS|20250701|11:56:48.426914|S|200|14.92|0|200
C|QBTS|20250701|11:56:48.502547|S|200|14.92|0|200
C|QBTS|20250701|11:56:49.350219|S|200|14.92|0|200
C|QBTS|20250701|11:57:05.655327|S|8|14.9|0|8
C|QBTS|20250701|11:57:05.655345|S|192|14.9|0|192
C|QBTS|20250701|11:57:15.627203|S|500|14.9|0|500
C|QBTS|20250701|11:57:39.303401|S|200|14.895|0|200
C|QBTS|20250701|11:57:41.528570|S|100|14.89|0|100
C|QBTS|20250701|11:57:41.529109|S|100|14.89|0|100
C|QBTS|20250701|11:58:50.561391|S|2|14.86|0|2
C|QBTS|20250701|11:59:31.502427|S|12|14.85|0|12
C|QBTS|20250701|11:59:31.502428|S|200|14.85|0|200
C|QBTS|20250701|11:59:51.249718|S|100|14.85|0|100
C|QBTS|20250701|11:59:56.719450|S|100|14.855|0|100
C|QBTS|20250701|11:59:56.719537|S|100|14.855|0|100
C|QBTS|20250701|11:59:56.772981|S|200|14.855|0|200
C|QBTS|20250701|11:59:57.757914|S|100|14.855|0|100
C|QBTS|20250701|11:59:57.878448|S|100|14.855|0|100
C|QBTS|20250701|12:00:32.831937|S|47|14.88|0|47
C|QBTS|20250701|12:00:51.643892|S|56|14.89|0|56
C|QBTS|20250701|12:01:03.180903|S|58|14.93|0|58
C|QBTS|20250701|12:01:39.042225|S|100|14.92|0|100
C|QBTS|20250701|12:01:39.042751|S|100|14.92|0|100
C|QBTS|20250701|12:01:49.525218|S|200|14.91|0|200
C|QBTS|20250701|12:02:19.208553|S|200|14.9|0|200
C|QBTS|20250701|12:04:23.329579|S|200|14.86|0|200
C|QBTS|20250701|12:04:25.391619|S|15|14.86|0|15
C|QBTS|20250701|12:04:25.514223|S|1|14.86|0|1
C|QBTS|20250701|12:05:17.886800|S|68|14.87|0|68
C|QBTS|20250701|12:05:17.886800|S|32|14.87|0|32
C|QBTS|20250701|12:05:24.271695|S|200|14.865|0|200
C|QBTS|20250701|12:06:13.172205|S|48|14.86|0|48
C|QBTS|20250701|12:06:52.699886|S|100|14.85|0|100
C|QBTS|20250701|12:07:32.009045|S|200|14.87|0|200
C|QBTS|20250701|12:08:33.765671|S|198|14.845|0|198
C|QBTS|20250701|12:08:33.765743|S|2|14.845|0|2
C|QBTS|20250701|12:08:37.484704|S|200|14.84|0|200
C|QBTS|20250701|12:08:54.213846|S|200|14.84|0|200
C|QBTS|20250701|12:09:00.275769|S|200|14.84|0|200
C|QBTS|20250701|12:09:28.948973|S|54|14.8|0|54
C|QBTS|20250701|12:09:28.949169|S|4|14.8|0|4
C|QBTS|20250701|12:09:46.808580|S|54|14.8|0|54
C|QBTS|20250701|12:10:01.137601|S|100|14.8|0|100
C|QBTS|20250701|12:10:06.030938|S|4|14.805|0|4
C|QBTS|20250701|12:10:06.030960|S|4|14.805|0|4
C|QBTS|20250701|12:10:12.361465|S|3|14.8|0|3
C|QBTS|20250701|12:10:32.421619|S|190|14.83|0|190
C|QBTS|20250701|12:10:33.640208|S|200|14.81|0|200
C|QBTS|20250701|12:10:39.399332|S|100|14.805|0|100
C|QBTS|20250701|12:10:39.416493|S|104|14.79|0|104
C|QBTS|20250701|12:10:39.418961|S|36|14.79|0|36
C|QBTS|20250701|12:10:40.154073|S|100|14.8|0|100
C|QBTS|20250701|12:10:49.696604|S|200|14.8|0|200
C|QBTS|20250701|12:11:28.455658|S|200|14.81|0|200
C|QBTS|20250701|12:11:28.455658|S|100|14.81|0|100
C|QBTS|20250701|12:11:30.149150|S|200|14.81|0|200
C|QBTS|20250701|12:11:37.590635|S|10|14.83|0|10
C|QBTS|20250701|12:11:37.592087|S|200|14.83|0|200
C|QBTS|20250701|12:12:22.971416|S|17|14.875|0|17
C|QBTS|20250701|12:13:05.215708|S|100|14.88|0|100
C|QBTS|20250701|12:13:36.777858|S|100|14.88|0|100
C|QBTS|20250701|12:13:36.777917|S|15|14.88|0|15
C|QBTS|20250701|12:14:24.079717|S|200|14.9|0|200
C|QBTS|20250701|12:14:55.277668|S|15|14.93|0|15
C|QBTS|20250701|12:15:01.983374|S|100|14.93|0|100
C|QBTS|20250701|12:15:15.055304|S|54|14.93|0|54
C|QBTS|20250701|12:15:26.048172|S|44|14.925|0|44
C|QBTS|20250701|12:15:46.776280|S|40|14.91|0|40
C|QBTS|20250701|12:15:46.776280|S|200|14.91|0|200
C|QBTS|20250701|12:15:47.089373|S|3|14.91|0|3
C|QBTS|20250701|12:15:54.985163|S|100|14.915|0|100
C|QBTS|20250701|12:16:11.740601|S|200|14.92|0|200
C|QBTS|20250701|12:16:25.028534|S|3|14.91|0|3
C|QBTS|20250701|12:17:18.499630|S|200|14.91|0|200
C|QBTS|20250701|12:17:29.450852|S|112|14.93|0|112
C|QBTS|20250701|12:18:21.528609|S|100|14.91|0|100
C|QBTS|20250701|12:18:22.366733|S|106|14.91|0|106
C|QBTS|20250701|12:18:47.255408|S|200|14.89|0|200
C|QBTS|20250701|12:18:57.404597|S|200|14.9|0|200
C|QBTS|20250701|12:19:01.187664|S|4|14.89|0|4
C|QBTS|20250701|12:19:01.187683|S|4|14.89|0|4
C|QBTS|20250701|12:19:20.454943|S|100|14.905|0|100
C|QBTS|20250701|12:19:41.067706|S|56|14.93|0|56
C|QBTS|20250701|12:19:41.067777|S|60|14.93|0|60
C|QBTS|20250701|12:19:50.020775|S|73|14.93|0|73
C|QBTS|20250701|12:20:01.511135|S|127|14.93|0|127
C|QBTS|20250701|12:20:04.681209|S|200|14.94|0|200
C|QBTS|20250701|12:20:13.180542|S|200|14.95|0|200
C|QBTS|20250701|12:20:17.540953|S|6|14.93|0|6
C|QBTS|20250701|12:21:00.652909|S|200|14.91|0|200
C|QBTS|20250701|12:21:13.927438|S|100|14.92|0|100
C|QBTS|20250701|12:21:13.927439|S|200|14.92|0|200
C|QBTS|20250701|12:21:30.599087|S|200|14.92|0|200
C|QBTS|20250701|12:22:03.016872|S|5|14.91|0|5
C|QBTS|20250701|12:22:04.185144|S|95|14.91|0|95
C|QBTS|20250701|12:22:20.002344|S|10|14.91|0|10
C|QBTS|20250701|12:22:26.756557|S|3|14.92|0|3
C|QBTS|20250701|12:22:42.496355|S|200|14.92|0|200
C|QBTS|20250701|12:22:42.496355|S|66|14.92|0|66
C|QBTS|20250701|12:22:44.718347|S|200|14.92|0|200
C|QBTS|20250701|12:23:32.663526|S|200|14.94|0|200
C|QBTS|20250701|12:23:40.586087|S|200|14.93|0|200
C|QBTS|20250701|12:23:46.688964|S|200|14.93|0|200
C|QBTS|20250701|12:23:53.321050|S|56|14.95|0|56
C|QBTS|20250701|12:23:53.321073|S|15|14.95|0|15
C|QBTS|20250701|12:23:55.874977|S|100|14.94|0|100
C|QBTS|20250701|12:23:55.874977|S|200|14.945|0|200
C|QBTS|20250701|12:23:56.493472|S|100|14.93|0|100
C|QBTS|20250701|12:24:16.664222|S|72|14.94|0|72
C|QBTS|20250701|12:24:17.248247|S|128|14.94|0|128
C|QBTS|20250701|12:24:18.399257|S|200|14.94|0|200
C|QBTS|20250701|12:24:23.166466|S|200|14.94|0|200
C|QBTS|20250701|12:24:28.833823|S|200|14.93|0|200
C|QBTS|20250701|12:24:40.777813|S|100|14.92|0|100
C|QBTS|20250701|12:24:40.777813|S|200|14.92|0|200
C|QBTS|20250701|12:24:44.244775|S|5|14.92|0|5
C|QBTS|20250701|12:24:50.751846|S|32|14.93|0|32
C|QBTS|20250701|12:25:16.891066|S|198|14.945|0|198
C|QBTS|20250701|12:25:16.891132|S|2|14.945|0|2
C|QBTS|20250701|12:25:32.844647|S|198|14.945|0|198
C|QBTS|20250701|12:25:32.967513|S|198|14.945|0|198
C|QBTS|20250701|12:25:33.392063|S|198|14.945|0|198
C|QBTS|20250701|12:25:33.392138|S|2|14.945|0|2
C|QBTS|20250701|12:25:34.585863|S|198|14.945|0|198
C|QBTS|20250701|12:25:34.637483|S|198|14.945|0|198
C|QBTS|20250701|12:25:39.057733|S|198|14.945|0|198
C|QBTS|20250701|12:25:39.057810|S|2|14.945|0|2
C|QBTS|20250701|12:26:02.723364|S|200|14.93|0|200
C|QBTS|20250701|12:26:13.265427|S|200|14.935|0|200
C|QBTS|20250701|12:26:17.417331|S|2|14.94|0|2
C|QBTS|20250701|12:26:17.417349|S|2|14.94|0|2
C|QBTS|20250701|12:26:17.417379|S|100|14.94|0|100
C|QBTS|20250701|12:26:55.971576|S|3|14.925|0|3
C|QBTS|20250701|12:26:55.971585|S|3|14.925|0|3
C|QBTS|20250701|12:27:22.637766|S|1|14.92|0|1
C|QBTS|20250701|12:27:48.336089|S|8|14.94|0|8
C|QBTS|20250701|12:27:48.845122|S|100|14.94|0|100
C|QBTS|20250701|12:27:48.845194|S|92|14.94|0|92
C|QBTS|20250701|12:28:47.247594|S|100|14.99|0|100
C|QBTS|20250701|12:28:47.247594|S|200|14.99|0|200
C|QBTS|20250701|12:29:15.101847|S|200|14.99|0|200
C|QBTS|20250701|12:29:22.568362|S|200|15.03|0|200
C|QBTS|20250701|12:29:25.335218|S|135|15.03|0|135
C|QBTS|20250701|12:29:25.524186|S|65|15.03|0|65
C|QBTS|20250701|12:29:33.202109|S|32|15.02|0|32
C|QBTS|20250701|12:29:33.202128|S|32|15.02|0|32
C|QBTS|20250701|12:29:33.202128|S|136|15.02|0|136
C|QBTS|20250701|12:29:49.561443|S|100|15.02|0|100
C|QBTS|20250701|12:29:49.561973|S|100|15.02|0|100
C|QBTS|20250701|12:29:49.562467|S|100|15.02|0|100
C|QBTS|20250701|12:30:06.720076|S|15|15|0|15
C|QBTS|20250701|12:30:06.720138|S|15|15|0|15
C|QBTS|20250701|12:30:12.747677|S|50|15|0|50
C|QBTS|20250701|12:30:16.273426|S|60|15.01|0|60
C|QBTS|20250701|12:30:31.817635|S|5|15.01|0|5
C|QBTS|20250701|12:30:38.353683|S|98|14.97|0|98
C|QBTS|20250701|12:30:49.628525|S|100|14.98|0|100
C|QBTS|20250701|12:30:49.629648|S|100|14.98|0|100
C|QBTS|20250701|12:31:03.566750|S|248|14.955|0|248
C|QBTS|20250701|12:31:03.566750|S|52|14.96|0|52
C|QBTS|20250701|12:31:03.618849|S|100|14.955|0|100
C|QBTS|20250701|12:31:08.750608|S|9|14.97|0|9
C|QBTS|20250701|12:31:08.750615|S|10|14.97|0|10
C|QBTS|20250701|12:31:08.751059|S|71|14.97|0|71
C|QBTS|20250701|12:31:08.751065|S|24|14.97|0|24
C|QBTS|20250701|12:31:08.751109|S|5|14.97|0|5
C|QBTS|20250701|12:31:44.134089|S|15|14.97|0|15
C|QBTS|20250701|12:31:52.299616|S|15|14.98|0|15
C|QBTS|20250701|12:31:52.299627|S|7|14.98|0|7
C|QBTS|20250701|12:32:21.463039|S|5|14.95|0|5
C|QBTS|20250701|12:32:35.334763|S|31|14.95|0|31
C|QBTS|20250701|12:32:35.335412|S|31|14.95|0|31
C|QBTS|20250701|12:32:35.335412|S|51|14.95|0|51
C|QBTS|20250701|12:32:35.335482|S|15|14.95|0|15
C|QBTS|20250701|12:32:35.893323|S|56|14.95|0|56
C|QBTS|20250701|12:32:37.145182|S|200|14.945|0|200
C|QBTS|20250701|12:32:42.188248|S|15|14.95|0|15
C|QBTS|20250701|12:33:17.294474|S|200|14.93|0|200
C|QBTS|20250701|12:33:29.130502|S|17|14.93|0|17
C|QBTS|20250701|12:34:04.387127|S|200|14.95|0|200
C|QBTS|20250701|12:35:18.197117|S|100|14.94|0|100
C|QBTS|20250701|12:35:39.975328|S|1|14.935|0|1
C|QBTS|20250701|12:35:40.551215|S|200|14.935|0|200
C|QBTS|20250701|12:35:51.456248|S|100|14.93|0|100
C|QBTS|20250701|12:36:19.120156|S|21|14.94|0|21
C|QBTS|20250701|12:36:20.121161|S|100|14.93|0|100
C|QBTS|20250701|12:36:20.959736|S|30|14.94|0|30
C|QBTS|20250701|12:36:20.959743|S|45|14.94|0|45
C|QBTS|20250701|12:36:20.960138|S|25|14.94|0|25
C|QBTS|20250701|12:36:20.960138|S|13|14.94|0|13
C|QBTS|20250701|12:36:41.033254|S|100|14.93|0|100
C|QBTS|20250701|12:37:40.924381|S|120|14.995|0|120
C|QBTS|20250701|12:37:52.993373|S|100|15|0|100
C|QBTS|20250701|12:38:14.590429|S|100|15.03|0|100
C|QBTS|20250701|12:38:25.959151|S|100|15.04|0|100
C|QBTS|20250701|12:39:04.755665|S|100|15.055|0|100
C|QBTS|20250701|12:39:07.011087|S|49|15.07|0|49
C|QBTS|20250701|12:39:08.801251|S|5|15.06|0|5
C|QBTS|20250701|12:39:22.876231|S|100|15.065|0|100
C|QBTS|20250701|12:39:30.024062|S|59|15.05|0|59
C|QBTS|20250701|12:39:34.004194|S|100|15.04|0|100
C|QBTS|20250701|12:39:34.004195|S|100|15.04|0|100
C|QBTS|20250701|12:39:34.004600|S|13|15.04|0|13
C|QBTS|20250701|12:40:24.573519|S|11|15.07|0|11
C|QBTS|20250701|12:40:24.573961|S|224|15.07|0|224
C|QBTS|20250701|12:40:49.326427|S|100|15.06|0|100
C|QBTS|20250701|12:40:49.646110|S|100|15.06|0|100
C|QBTS|20250701|12:40:49.646631|S|100|15.06|0|100
C|QBTS|20250701|12:41:20.838375|S|13|15.07|0|13
C|QBTS|20250701|12:41:30.620860|S|100|15.05|0|100
C|QBTS|20250701|12:41:35.995041|S|100|15.06|0|100
C|QBTS|20250701|12:41:35.995041|S|100|15.06|0|100
C|QBTS|20250701|12:43:04.122155|S|100|15.06|0|100
C|QBTS|20250701|12:43:38.692851|S|100|15.075|0|100
C|QBTS|20250701|12:43:38.692907|S|100|15.075|0|100
C|QBTS|20250701|12:44:35.532707|S|100|15.07|0|100
C|QBTS|20250701|12:44:35.532707|S|100|15.07|0|100
C|QBTS|20250701|12:44:35.533253|S|100|15.07|0|100
C|QBTS|20250701|12:44:59.697442|S|100|15.085|0|100
C|QBTS|20250701|12:44:59.697517|S|100|15.085|0|100
C|QBTS|20250701|12:45:00.962341|S|100|15.08|0|100
C|QBTS|20250701|12:45:00.962341|S|100|15.08|0|100
C|QBTS|20250701|12:45:04.745725|S|32|15.07|0|32
C|QBTS|20250701|12:45:04.745725|S|100|15.07|0|100
C|QBTS|20250701|12:45:05.472518|S|86|15.07|0|86
C|QBTS|20250701|12:45:12.993722|S|200|15.065|0|200
C|QBTS|20250701|12:46:07.715601|S|100|15.08|0|100
C|QBTS|20250701|12:46:09.844648|S|100|15.1|0|100
C|QBTS|20250701|12:46:33.085725|S|100|15.1|0|100
C|QBTS|20250701|12:46:35.230234|S|100|15.1|0|100
C|QBTS|20250701|12:46:36.817459|S|100|15.13|0|100
C|QBTS|20250701|12:46:36.862791|S|200|15.135|0|200
C|QBTS|20250701|12:46:36.867440|S|107|15.135|0|107
C|QBTS|20250701|12:46:36.892840|S|100|15.135|0|100
C|QBTS|20250701|12:46:38.628175|S|100|15.16|0|100
C|QBTS|20250701|12:46:38.628719|S|33|15.155|0|33
C|QBTS|20250701|12:46:40.811618|S|100|15.15|0|100
C|QBTS|20250701|12:46:48.149660|S|100|15.15|0|100
C|QBTS|20250701|12:46:49.256561|S|100|15.15|0|100
C|QBTS|20250701|12:46:49.256561|S|100|15.15|0|100
C|QBTS|20250701|12:46:53.171859|S|100|15.15|0|100
C|QBTS|20250701|12:46:53.171860|S|100|15.15|0|100
C|QBTS|20250701|12:47:01.750281|S|100|15.17|0|100
C|QBTS|20250701|12:47:01.750281|S|100|15.17|0|100
C|QBTS|20250701|12:47:24.623745|S|100|15.16|0|100
C|QBTS|20250701|12:47:24.624271|S|100|15.16|0|100
C|QBTS|20250701|12:47:46.538034|S|100|15.14|0|100
C|QBTS|20250701|12:47:51.986250|S|100|15.14|0|100
C|QBTS|20250701|12:47:52.420554|S|100|15.15|0|100
C|QBTS|20250701|12:47:52.420685|S|21|15.15|0|21
C|QBTS|20250701|12:47:52.420692|S|21|15.15|0|21
C|QBTS|20250701|12:47:52.420716|S|58|15.15|0|58
C|QBTS|20250701|12:47:58.159960|S|100|15.15|0|100
C|QBTS|20250701|12:47:58.159960|S|100|15.15|0|100
C|QBTS|20250701|12:48:06.035017|S|100|15.165|0|100
C|QBTS|20250701|12:48:06.599992|S|15|15.175|0|15
C|QBTS|20250701|12:48:06.600009|S|15|15.175|0|15
C|QBTS|20250701|12:48:06.600045|S|100|15.17|0|100
C|QBTS|20250701|12:48:06.600045|S|100|15.17|0|100
C|QBTS|20250701|12:48:08.594216|S|200|15.175|0|200
C|QBTS|20250701|12:48:16.208348|S|100|15.18|0|100
C|QBTS|20250701|12:49:14.182291|S|100|15.21|0|100
C|QBTS|20250701|12:49:14.182291|S|100|15.21|0|100
C|QBTS|20250701|12:49:15.314514|S|84|15.215|0|84
C|QBTS|20250701|12:49:23.611535|S|100|15.21|0|100
C|QBTS|20250701|12:49:23.611535|S|100|15.21|0|100
C|QBTS|20250701|12:49:51.405283|S|100|15.2|0|100
C|QBTS|20250701|12:49:51.405284|S|16|15.2|0|16
C|QBTS|20250701|12:49:55.141770|S|100|15.21|0|100
C|QBTS|20250701|12:49:56.502251|S|67|15.2|0|67
C|QBTS|20250701|12:49:57.813805|S|100|15.2|0|100
C|QBTS|20250701|12:50:11.309143|S|100|15.22|0|100
C|QBTS|20250701|12:50:11.309144|S|100|15.22|0|100
C|QBTS|20250701|12:50:24.728610|S|1|15.2|0|1
C|QBTS|20250701|12:50:43.538152|S|100|15.22|0|100
C|QBTS|20250701|12:50:43.538153|S|1|15.22|0|1
C|QBTS|20250701|12:50:43.538153|S|100|15.22|0|100
C|QBTS|20250701|12:51:07.179593|S|100|15.225|0|100
C|QBTS|20250701|12:51:07.179678|S|11|15.22|0|11
C|QBTS|20250701|12:51:07.179694|S|11|15.22|0|11
C|QBTS|20250701|12:51:07.589221|S|8|15.22|0|8
C|QBTS|20250701|12:51:07.589222|S|8|15.22|0|8
C|QBTS|20250701|12:51:09.842911|S|100|15.24|0|100
C|QBTS|20250701|12:51:09.855074|S|100|15.25|0|100
C|QBTS|20250701|12:51:24.715876|S|100|15.23|0|100
C|QBTS|20250701|12:51:48.849511|S|4|15.23|0|4
C|QBTS|20250701|12:51:48.851140|S|100|15.23|0|100
C|QBTS|20250701|12:51:48.851140|S|96|15.23|0|96
C|QBTS|20250701|12:51:48.855426|S|100|15.22|0|100
C|QBTS|20250701|12:51:48.855427|S|100|15.22|0|100
C|QBTS|20250701|12:51:48.856413|S|20|15.22|0|20
C|QBTS|20250701|12:52:10.265919|S|100|15.18|0|100
C|QBTS|20250701|12:52:12.949293|S|176|15.175|0|176
C|QBTS|20250701|12:52:15.612199|S|76|15.19|0|76
C|QBTS|20250701|12:52:29.112085|S|50|15.19|0|50
C|QBTS|20250701|12:53:02.987252|S|21|15.18|0|21
C|QBTS|20250701|12:53:08.210425|S|45|15.21|0|45
C|QBTS|20250701|12:53:08.210426|S|100|15.21|0|100
C|QBTS|20250701|12:53:11.196886|S|100|15.22|0|100
C|QBTS|20250701|12:53:48.958593|S|9|15.21|0|9
C|QBTS|20250701|12:53:51.725863|S|91|15.21|0|91
C|QBTS|20250701|12:53:51.725863|S|9|15.21|0|9
C|QBTS|20250701|12:53:54.495398|S|42|15.23|0|42
C|QBTS|20250701|12:53:57.856511|S|12|15.21|0|12
C|QBTS|20250701|12:53:57.856511|S|12|15.21|0|12
C|QBTS|20250701|12:54:50.735226|S|72|15.22|0|72
C|QBTS|20250701|12:56:13.799235|S|100|15.16|0|100
C|QBTS|20250701|12:56:20.676397|S|1|15.16|0|1
C|QBTS|20250701|12:56:29.299326|S|100|15.145|0|100
C|QBTS|20250701|12:56:29.299408|S|100|15.145|0|100
C|QBTS|20250701|12:56:29.300259|S|1|15.145|0|1
C|QBTS|20250701|12:56:29.300260|S|1|15.145|0|1
C|QBTS|20250701|12:56:39.862066|S|64|15.15|0|64
C|QBTS|20250701|12:56:39.862066|S|100|15.15|0|100
C|QBTS|20250701|12:56:39.862692|S|5|15.15|0|5
C|QBTS|20250701|12:57:00.883066|S|100|15.15|0|100
C|QBTS|20250701|12:57:00.971644|S|100|15.16|0|100
C|QBTS|20250701|12:57:01.105865|S|30|15.17|0|30
C|QBTS|20250701|12:57:01.106142|S|12|15.17|0|12
C|QBTS|20250701|12:57:03.680422|S|10|15.17|0|10
C|QBTS|20250701|12:57:04.019188|S|24|15.17|0|24
C|QBTS|20250701|12:57:10.669543|S|32|15.155|0|32
C|QBTS|20250701|12:57:10.669560|S|23|15.155|0|23
C|QBTS|20250701|12:57:10.669566|S|16|15.155|0|16
C|QBTS|20250701|12:57:10.669573|S|53|15.155|0|53
C|QBTS|20250701|12:57:43.200805|S|56|15.12|0|56
C|QBTS|20250701|12:57:44.674012|E|100|15.09|0|100
C|QBTS|20250701|12:57:44.725942|S|100|15.08|0|100
C|QBTS|20250701|12:57:44.726743|S|20|15.08|0|20
C|QBTS|20250701|12:58:00.000690|S|100|15.1|0|100
C|QBTS|20250701|12:58:46.240985|S|200|15.095|0|200
C|QBTS|20250701|12:59:03.396268|S|100|15.095|0|100
C|QBTS|20250701|12:59:40.486794|S|100|15.1|0|100
C|QBTS|20250701|13:00:20.566833|S|5|15.1|0|5
C|QBTS|20250701|13:00:20.566849|S|5|15.1|0|5
C|QBTS|20250701|13:00:20.566898|S|5|15.1|0|5
C|QBTS|20250701|13:00:20.566938|S|4|15.1|0|4
C|QBTS|20250701|13:00:20.566975|S|81|15.1|0|81
C|QBTS|20250701|13:00:20.567093|S|19|15.1|0|19
C|QBTS|20250701|13:00:20.575378|S|3|15.095|0|3
C|QBTS|20250701|13:00:20.575396|S|3|15.095|0|3
C|QBTS|20250701|13:00:20.575409|S|94|15.095|0|94
C|QBTS|20250701|13:00:20.575736|S|2|15.09|0|2
C|QBTS|20250701|13:00:20.575737|S|2|15.09|0|2
C|QBTS|20250701|13:02:00.963452|S|5|15.06|0|5
C|QBTS|20250701|13:02:00.963462|S|95|15.06|0|95
C|QBTS|20250701|13:02:00.963660|S|100|15.06|0|100
C|QBTS|20250701|13:02:07.075998|S|2|15.07|0|2
C|QBTS|20250701|13:02:07.076024|S|2|15.07|0|2
C|QBTS|20250701|13:02:07.076329|S|20|15.08|0|20
C|QBTS|20250701|13:02:07.076330|S|49|15.08|0|49
C|QBTS|20250701|13:02:13.022635|S|40|15.08|0|40
C|QBTS|20250701|13:02:14.328270|S|100|15.07|0|100
C|QBTS|20250701|13:02:14.328270|S|100|15.07|0|100
C|QBTS|20250701|13:02:14.328812|S|100|15.07|0|100
C|QBTS|20250701|13:02:15.231901|S|100|15.07|0|100
C|QBTS|20250701|13:02:15.231901|S|11|15.07|0|11
C|QBTS|20250701|13:02:15.821000|S|100|15.07|0|100
C|QBTS|20250701|13:02:45.210371|S|200|15.075|0|200
C|QBTS|20250701|13:02:54.887546|S|40|15.1|0|40
C|QBTS|20250701|13:03:00.900734|S|60|15.1|0|60
C|QBTS|20250701|13:04:21.145759|S|100|15.06|0|100
C|QBTS|20250701|13:04:25.623559|S|100|15.06|0|100
C|QBTS|20250701|13:04:54.559653|S|49|15.09|0|49
C|QBTS|20250701|13:04:57.105072|S|200|15.105|0|200
C|QBTS|20250701|13:05:22.562874|S|5|15.1|0|5
C|QBTS|20250701|13:06:07.614390|S|46|15.11|0|46
C|QBTS|20250701|13:06:25.334691|S|96|15.125|0|96
C|QBTS|20250701|13:06:54.696309|S|100|15.16|0|100
C|QBTS|20250701|13:07:05.153219|S|2|15.15|0|2
C|QBTS|20250701|13:07:05.153267|S|2|15.15|0|2
C|QBTS|20250701|13:07:15.277455|S|18|15.16|0|18
C|QBTS|20250701|13:07:41.770524|S|100|15.16|0|100
C|QBTS|20250701|13:07:47.326747|S|100|15.16|0|100
C|QBTS|20250701|13:07:47.383386|S|100|15.16|0|100
C|QBTS|20250701|13:08:21.038297|S|5|15.13|0|5
C|QBTS|20250701|13:08:44.633189|S|38|15.14|0|38
C|QBTS|20250701|13:09:15.099379|S|100|15.12|0|100
C|QBTS|20250701|13:09:20.339426|S|100|15.13|0|100
C|QBTS|20250701|13:09:20.339426|S|100|15.13|0|100
C|QBTS|20250701|13:09:54.523694|S|100|15.14|0|100
C|QBTS|20250701|13:10:22.785851|S|100|15.11|0|100
C|QBTS|20250701|13:10:52.623645|S|59|15.115|0|59
C|QBTS|20250701|13:10:52.632526|S|100|15.12|0|100
C|QBTS|20250701|13:12:41.548274|S|100|15.1|0|100
C|QBTS|20250701|13:13:01.344203|S|100|15.11|0|100
C|QBTS|20250701|13:13:04.488405|S|100|15.11|0|100
C|QBTS|20250701|13:13:11.681740|S|100|15.11|0|100
C|QBTS|20250701|13:13:11.682404|S|100|15.11|0|100
C|QBTS|20250701|13:13:11.683195|S|100|15.11|0|100
C|QBTS|20250701|13:13:14.748664|S|450|15.115|0|450
C|QBTS|20250701|13:13:14.748744|S|150|15.115|0|150
C|QBTS|20250701|13:13:26.280334|S|34|15.145|0|34
C|QBTS|20250701|13:13:29.244757|S|3|15.145|0|3
C|QBTS|20250701|13:13:29.244775|S|3|15.145|0|3
C|QBTS|20250701|13:13:54.547205|S|100|15.13|0|100
C|QBTS|20250701|13:14:57.639163|S|56|15.12|0|56
C|QBTS|20250701|13:15:39.110712|S|5|15.1|0|5
C|QBTS|20250701|13:15:40.137635|S|16|15.11|0|16
C|QBTS|20250701|13:15:40.137777|S|18|15.11|0|18
C|QBTS|20250701|13:15:40.138184|S|57|15.11|0|57
C|QBTS|20250701|13:16:00.045294|S|100|15.09|0|100
C|QBTS|20250701|13:16:00.045294|S|100|15.09|0|100
C|QBTS|20250701|13:16:04.492944|S|100|15.09|0|100
C|QBTS|20250701|13:16:04.492944|S|100|15.09|0|100
C|QBTS|20250701|13:16:07.075198|S|56|15.1|0|56
C|QBTS|20250701|13:16:07.075206|S|5|15.1|0|5
C|QBTS|20250701|13:16:08.877271|S|28|15.1|0|28
C|QBTS|20250701|13:16:08.877284|S|13|15.1|0|13
C|QBTS|20250701|13:16:09.208445|S|18|15.1|0|18
C|QBTS|20250701|13:16:09.695868|S|39|15.1|0|39
C|QBTS|20250701|13:16:09.695892|S|28|15.1|0|28
C|QBTS|20250701|13:16:09.695892|S|2|15.1|0|2
C|QBTS|20250701|13:16:09.695892|S|3|15.1|0|3
C|QBTS|20250701|13:16:39.059283|S|100|15.11|0|100
C|QBTS|20250701|13:16:41.154835|S|200|15.105|0|200
C|QBTS|20250701|13:17:17.870764|S|100|15.11|0|100
C|QBTS|20250701|13:17:17.870765|S|100|15.11|0|100
C|QBTS|20250701|13:17:17.871396|S|100|15.11|0|100
C|QBTS|20250701|13:17:17.871396|S|27|15.11|0|27
C|QBTS|20250701|13:17:52.423835|S|100|15.11|0|100
C|QBTS|20250701|13:17:53.140581|S|100|15.11|0|100
C|QBTS|20250701|13:18:28.782325|S|3|15.17|0|3
C|QBTS|20250701|13:18:32.420830|S|100|15.18|0|100
C|QBTS|20250701|13:18:43.694263|S|2|15.175|0|2
C|QBTS|20250701|13:18:43.694282|S|2|15.175|0|2
C|QBTS|20250701|13:18:43.694657|S|28|15.17|0|28
C|QBTS|20250701|13:21:15.800835|S|25|15.13|0|25
C|QBTS|20250701|13:21:15.800836|S|100|15.13|0|100
C|QBTS|20250701|13:21:23.488381|S|36|15.14|0|36
C|QBTS|20250701|13:23:01.105581|S|100|15.09|0|100
C|QBTS|20250701|13:23:02.199813|S|100|15.1|0|100
C|QBTS|20250701|13:23:03.192127|S|100|15.1|0|100
C|QBTS|20250701|13:23:04.114221|S|100|15.1|0|100
C|QBTS|20250701|13:23:04.629843|S|100|15.1|0|100
C|QBTS|20250701|13:23:29.253626|S|100|15.11|0|100
C|QBTS|20250701|13:23:38.199815|S|100|15.1|0|100
C|QBTS|20250701|13:23:52.200183|S|90|15.11|0|90
C|QBTS|20250701|13:23:53.859582|S|58|15.11|0|58
C|QBTS|20250701|13:24:03.022986|S|100|15.115|0|100
C|QBTS|20250701|13:24:08.673175|S|100|15.105|0|100
C|QBTS|20250701|13:24:13.530221|S|100|15.11|0|100
C|QBTS|20250701|13:24:14.885107|S|100|15.105|0|100
C|QBTS|20250701|13:24:15.704745|S|100|15.1|0|100
C|QBTS|20250701|13:24:16.341571|S|100|15.105|0|100
C|QBTS|20250701|13:24:42.237160|S|10|15.09|0|10
C|QBTS|20250701|13:24:47.941934|S|5|15.1|0|5
C|QBTS|20250701|13:25:07.355939|S|1|15.1|0|1
C|QBTS|20250701|13:25:09.190982|S|99|15.1|0|99
C|QBTS|20250701|13:25:28.000551|S|30|15.11|0|30
C|QBTS|20250701|13:25:28.000551|S|26|15.11|0|26
C|QBTS|20250701|13:25:28.000596|S|26|15.11|0|26
C|QBTS|20250701|13:25:58.251562|S|100|15.11|0|100
C|QBTS|20250701|13:26:43.940284|S|100|15.11|0|100
C|QBTS|20250701|13:27:24.228744|S|100|15.12|0|100
C|QBTS|20250701|13:27:25.309807|S|100|15.115|0|100
C|QBTS|20250701|13:27:28.473289|S|100|15.12|0|100
C|QBTS|20250701|13:27:38.350611|S|100|15.11|0|100
C|QBTS|20250701|13:28:52.539314|S|100|15.11|0|100
C|QBTS|20250701|13:28:56.677850|S|100|15.11|0|100
C|QBTS|20250701|13:29:15.001393|S|52|15.12|0|52
C|QBTS|20250701|13:29:15.001393|S|100|15.12|0|100
C|QBTS|20250701|13:29:51.615241|S|100|15.11|0|100
C|QBTS|20250701|13:30:54.768282|S|233|15.075|0|233
C|QBTS|20250701|13:30:54.768448|S|233|15.075|0|233
C|QBTS|20250701|13:30:59.894604|S|9|15.08|0|9
C|QBTS|20250701|13:30:59.894604|S|6|15.08|0|6
C|QBTS|20250701|13:31:18.586395|S|100|15.11|0|100
C|QBTS|20250701|13:31:22.167218|S|100|15.11|0|100
C|QBTS|20250701|13:31:39.211483|S|4|15.11|0|4
C|QBTS|20250701|13:31:47.186540|S|100|15.11|0|100
C|QBTS|20250701|13:33:13.593002|S|100|15.09|0|100
C|QBTS|20250701|13:33:18.340288|S|100|15.085|0|100
C|QBTS|20250701|13:33:39.029543|S|100|15.075|0|100
C|QBTS|20250701|13:34:19.899213|S|100|15.08|0|100
C|QBTS|20250701|13:34:29.541482|S|4|15.085|0|4
C|QBTS|20250701|13:34:30.617071|S|100|15.09|0|100
C|QBTS|20250701|13:36:15.848614|S|100|15.09|0|100
C|QBTS|20250701|13:36:15.848614|S|100|15.09|0|100
C|QBTS|20250701|13:36:15.849172|S|100|15.09|0|100
C|QBTS|20250701|13:37:05.829985|S|8|15.09|0|8
C|QBTS|20250701|13:37:50.916446|S|100|15.09|0|100
C|QBTS|20250701|13:37:50.916967|S|100|15.09|0|100
C|QBTS|20250701|13:37:58.900392|S|66|15.06|0|66
C|QBTS|20250701|13:37:58.900429|S|34|15.06|0|34
C|QBTS|20250701|13:38:37.161869|S|100|15.08|0|100
C|QBTS|20250701|13:39:00.051678|S|63|15.07|0|63
C|QBTS|20250701|13:40:08.213879|S|100|15.12|0|100
C|QBTS|20250701|13:40:45.741064|S|54|15.12|0|54
C|QBTS|20250701|13:40:50.552839|S|100|15.13|0|100
C|QBTS|20250701|13:40:52.292513|S|100|15.14|0|100
C|QBTS|20250701|13:40:54.533235|S|200|15.135|0|200
C|QBTS|20250701|13:40:55.022661|S|200|15.135|0|200
C|QBTS|20250701|13:41:41.901816|S|14|15.14|0|14
C|QBTS|20250701|13:41:56.743221|S|100|15.11|0|100
C|QBTS|20250701|13:41:56.743222|S|100|15.11|0|100
C|QBTS|20250701|13:41:58.559835|S|100|15.11|0|100
C|QBTS|20250701|13:42:14.020908|S|200|15.085|0|200
C|QBTS|20250701|13:42:28.735845|S|100|15.06|0|100
C|QBTS|20250701|13:42:37.570214|S|100|15.07|0|100
C|QBTS|20250701|13:42:37.570913|S|100|15.07|0|100
C|QBTS|20250701|13:42:37.571602|S|100|15.07|0|100
C|QBTS|20250701|13:42:41.330641|S|6|15.08|0|6
C|QBTS|20250701|13:42:41.330642|S|100|15.08|0|100
C|QBTS|20250701|13:42:59.569482|S|6|15.08|0|6
C|QBTS|20250701|13:43:33.694655|S|100|15.07|0|100
C|QBTS|20250701|13:43:45.006538|S|100|15.1|0|100
C|QBTS|20250701|13:45:56.581277|S|94|15.06|0|94
C|QBTS|20250701|13:46:53.066169|S|15|15.065|0|15
C|QBTS|20250701|13:46:53.268184|S|27|15.065|0|27
C|QBTS|20250701|13:47:00.848101|S|80|15.07|0|80
C|QBTS|20250701|13:48:45.103650|S|100|15.07|0|100
C|QBTS|20250701|13:48:45.103650|S|100|15.07|0|100
C|QBTS|20250701|13:51:38.001257|S|3|15.11|0|3
C|QBTS|20250701|13:51:38.001257|S|100|15.11|0|100
C|QBTS|20250701|13:52:02.291104|S|100|15.11|0|100
C|QBTS|20250701|13:52:20.480877|S|100|15.09|0|100
C|QBTS|20250701|13:52:24.723008|S|37|15.09|0|37
C|QBTS|20250701|13:53:14.780004|S|100|15.14|0|100
C|QBTS|20250701|13:53:14.780004|S|67|15.14|0|67
C|QBTS|20250701|13:53:17.790534|S|10|15.14|0|10
C|QBTS|20250701|13:53:18.065328|S|90|15.14|0|90
C|QBTS|20250701|13:53:19.922251|S|100|15.14|0|100
C|QBTS|20250701|13:53:28.163099|S|6|15.13|0|6
C|QBTS|20250701|13:53:29.233646|S|25|15.13|0|25
C|QBTS|20250701|13:53:44.237898|S|50|15.11|0|50
C|QBTS|20250701|13:53:52.211050|S|100|15.1|0|100
C|QBTS|20250701|13:54:04.266598|S|100|15.1|0|100
C|QBTS|20250701|13:54:04.266598|S|100|15.1|0|100
C|QBTS|20250701|13:54:56.499378|S|293|15.085|0|293
C|QBTS|20250701|13:56:31.733726|S|100|15.1|0|100
C|QBTS|20250701|13:56:38.936005|S|69|15.1|0|69
C|QBTS|20250701|13:56:42.940515|S|100|15.1|0|100
C|QBTS|20250701|13:57:05.150364|S|100|15.07|0|100
C|QBTS|20250701|13:57:16.710792|S|100|15.07|0|100
C|QBTS|20250701|13:57:21.967923|S|76|15.07|0|76
C|QBTS|20250701|13:57:37.787576|S|100|15.06|0|100
C|QBTS|20250701|13:57:47.932371|S|100|15.06|0|100
C|QBTS|20250701|13:57:49.446459|S|100|15.06|0|100
C|QBTS|20250701|13:59:04.877762|S|100|15.03|0|100
C|QBTS|20250701|13:59:12.930565|S|15|15.03|0|15
C|QBTS|20250701|13:59:13.168883|S|5|15.03|0|5
C|QBTS|20250701|13:59:13.168883|S|100|15.03|0|100
C|QBTS|20250701|14:03:42.344188|S|200|14.965|0|200
C|QBTS|20250701|14:03:50.864695|S|30|14.93|0|30
C|QBTS|20250701|14:03:50.864705|S|32|14.93|0|32
C|QBTS|20250701|14:03:50.864716|S|30|14.93|0|30
C|QBTS|20250701|14:03:50.864772|S|8|14.93|0|8
C|QBTS|20250701|14:03:50.864788|S|8|14.93|0|8
C|QBTS|20250701|14:03:50.864789|S|8|14.93|0|8
C|QBTS|20250701|14:04:13.722842|S|100|14.92|0|100
C|QBTS|20250701|14:04:13.722842|S|100|14.92|0|100
C|QBTS|20250701|14:04:18.204918|S|100|14.92|0|100
C|QBTS|20250701|14:04:18.310101|S|100|14.92|0|100
C|QBTS|20250701|14:05:46.874896|S|100|14.85|0|100
C|QBTS|20250701|14:05:46.874896|S|100|14.845|0|100
C|QBTS|20250701|14:05:53.790991|S|100|14.865|0|100
C|QBTS|20250701|14:05:59.280020|S|10|14.85|0|10
C|QBTS|20250701|14:05:59.280047|S|10|14.85|0|10
C|QBTS|20250701|14:06:22.053006|S|13|14.82|0|13
C|QBTS|20250701|14:06:22.053033|S|13|14.82|0|13
C|QBTS|20250701|14:06:33.681897|S|100|14.835|0|100
C|QBTS|20250701|14:06:34.267418|S|100|14.825|0|100
C|QBTS|20250701|14:06:34.268668|S|74|14.825|0|74
C|QBTS|20250701|14:06:34.270518|S|81|14.83|0|81
C|QBTS|20250701|14:06:34.270518|S|119|14.825|0|119
C|QBTS|20250701|14:06:51.627852|S|5|14.84|0|5
C|QBTS|20250701|14:07:05.503142|S|123|14.81|0|123
C|QBTS|20250701|14:07:05.503142|S|61|14.81|0|61
C|QBTS|20250701|14:07:08.659038|S|7|14.8|0|7
C|QBTS|20250701|14:08:00.043108|S|10|14.82|0|10
C|QBTS|20250701|14:08:13.774503|S|100|14.82|0|100
C|QBTS|20250701|14:08:17.979994|S|100|14.85|0|100
C|QBTS|20250701|14:08:21.207704|S|100|14.85|0|100
C|QBTS|20250701|14:08:23.238593|S|100|14.85|0|100
C|QBTS|20250701|14:08:23.239129|S|100|14.85|0|100
C|QBTS|20250701|14:08:24.989170|S|100|14.86|0|100
C|QBTS|20250701|14:08:55.797456|S|100|14.86|0|100
C|QBTS|20250701|14:09:08.328028|S|13|14.85|0|13
C|QBTS|20250701|14:09:13.450101|S|15|14.85|0|15
C|QBTS|20250701|14:09:13.451517|S|32|14.85|0|32
C|QBTS|20250701|14:09:13.452143|S|37|14.85|0|37
C|QBTS|20250701|14:09:22.457542|S|16|14.85|0|16
C|QBTS|20250701|14:09:22.457542|S|8|14.85|0|8
C|QBTS|20250701|14:10:13.057010|S|59|14.87|0|59
C|QBTS|20250701|14:10:13.057792|S|116|14.87|0|116
C|QBTS|20250701|14:10:15.966223|S|25|14.87|0|25
C|QBTS|20250701|14:11:18.405127|S|5|14.81|0|5
C|QBTS|20250701|14:11:25.770067|S|43|14.82|0|43
C|QBTS|20250701|14:11:28.344476|S|200|14.825|0|200
C|QBTS|20250701|14:11:44.699306|S|200|14.815|0|200
C|QBTS|20250701|14:12:23.019282|S|55|14.825|0|55
C|QBTS|20250701|14:13:34.585774|S|12|14.82|0|12
C|QBTS|20250701|14:13:35.052385|S|2|14.815|0|2
C|QBTS|20250701|14:15:16.716818|S|15|14.79|0|15
C|QBTS|20250701|14:15:24.434584|S|7|14.78|0|7
C|QBTS|20250701|14:15:24.434584|S|5|14.78|0|5
C|QBTS|20250701|14:15:44.054314|S|20|14.79|0|20
C|QBTS|20250701|14:15:44.187759|S|5|14.78|0|5
C|QBTS|20250701|14:15:45.129412|S|65|14.785|0|65
C|QBTS|20250701|14:15:45.784997|S|95|14.79|0|95
C|QBTS|20250701|14:15:45.785008|S|9|14.79|0|9
C|QBTS|20250701|14:15:45.785008|S|5|14.79|0|5
C|QBTS|20250701|14:15:45.785034|S|9|14.79|0|9
C|QBTS|20250701|14:15:45.902061|S|100|14.79|0|100
C|QBTS|20250701|14:16:00.682286|S|2|14.77|0|2
C|QBTS|20250701|14:16:10.502144|S|30|14.78|0|30
C|QBTS|20250701|14:16:10.502161|S|70|14.78|0|70
C|QBTS|20250701|14:16:29.334448|S|10|14.73|0|10
C|QBTS|20250701|14:16:29.334448|S|100|14.73|0|100
C|QBTS|20250701|14:18:09.016985|S|5|14.73|0|5
C|QBTS|20250701|14:18:11.694876|S|100|14.735|0|100
C|QBTS|20250701|14:19:03.064460|S|9|14.76|0|9
C|QBTS|20250701|14:19:03.162298|S|3|14.75|0|3
C|QBTS|20250701|14:19:39.853756|S|100|14.77|0|100
C|QBTS|20250701|14:19:39.853756|S|7|14.77|0|7
C|QBTS|20250701|14:19:39.853757|S|100|14.77|0|100
C|QBTS|20250701|14:19:42.833857|S|100|14.77|0|100
C|QBTS|20250701|14:19:44.142558|S|100|14.78|0|100
C|QBTS|20250701|14:19:53.680329|S|100|14.785|0|100
C|QBTS|20250701|14:19:53.680340|S|15|14.785|0|15
C|QBTS|20250701|14:19:53.681788|S|100|14.79|0|100
C|QBTS|20250701|14:20:01.981274|S|100|14.78|0|100
C|QBTS|20250701|14:20:58.339403|S|10|14.75|0|10
C|QBTS|20250701|14:20:58.339404|S|10|14.75|0|10
C|QBTS|20250701|14:20:58.354733|S|8|14.75|0|8
C|QBTS|20250701|14:20:58.354733|S|8|14.75|0|8
C|QBTS|20250701|14:20:58.354752|S|3|14.75|0|3
C|QBTS|20250701|14:20:58.809916|S|5|14.75|0|5
C|QBTS|20250701|14:22:00.369862|S|5|14.74|0|5
C|QBTS|20250701|14:22:16.981986|S|6|14.73|0|6
C|QBTS|20250701|14:22:16.982012|S|6|14.73|0|6
C|QBTS|20250701|14:22:16.982083|S|5|14.73|0|5
C|QBTS|20250701|14:22:16.982091|S|4|14.73|0|4
C|QBTS|20250701|14:22:29.367775|S|100|14.72|0|100
C|QBTS|20250701|14:22:48.482268|S|100|14.74|0|100
C|QBTS|20250701|14:23:10.469467|S|100|14.75|0|100
C|QBTS|20250701|14:23:12.623047|S|95|14.75|0|95
C|QBTS|20250701|14:23:12.623048|S|100|14.75|0|100
C|QBTS|20250701|14:23:21.904421|S|100|14.75|0|100
C|QBTS|20250701|14:23:40.101226|S|95|14.75|0|95
C|QBTS|20250701|14:23:59.127685|S|3|14.75|0|3
C|QBTS|20250701|14:23:59.131197|S|3|14.75|0|3
C|QBTS|20250701|14:25:13.820617|S|100|14.77|0|100
C|QBTS|20250701|14:25:13.822389|S|100|14.77|0|100
C|QBTS|20250701|14:25:18.113350|S|100|14.78|0|100
C|QBTS|20250701|14:25:37.942464|S|100|14.76|0|100
C|QBTS|20250701|14:25:39.673865|S|5|14.77|0|5
C|QBTS|20250701|14:26:18.445358|S|100|14.77|0|100
C|QBTS|20250701|14:26:30.936347|S|100|14.78|0|100
C|QBTS|20250701|14:26:33.690081|S|100|14.77|0|100
C|QBTS|20250701|14:26:33.690081|S|100|14.775|0|100
C|QBTS|20250701|14:26:40.035265|S|30|14.77|0|30
C|QBTS|20250701|14:28:32.220051|S|3|14.78|0|3
C|QBTS|20250701|14:28:34.326468|S|18|14.775|0|18
C|QBTS|20250701|14:28:50.532798|S|100|14.785|0|100
C|QBTS|20250701|14:28:53.269595|S|100|14.78|0|100
C|QBTS|20250701|14:28:53.269595|S|100|14.78|0|100
C|QBTS|20250701|14:29:48.074626|S|100|14.76|0|100
C|QBTS|20250701|14:30:13.185783|S|100|14.76|0|100
C|QBTS|20250701|14:30:13.185783|S|100|14.76|0|100
C|QBTS|20250701|14:30:17.896692|S|100|14.76|0|100
C|QBTS|20250701|14:30:17.896692|S|100|14.76|0|100
C|QBTS|20250701|14:30:23.848370|S|12|14.76|0|12
C|QBTS|20250701|14:30:23.848371|S|18|14.76|0|18
C|QBTS|20250701|14:30:43.125773|S|200|14.785|0|200
C|QBTS|20250701|14:30:56.722147|S|100|14.8|0|100
C|QBTS|20250701|14:31:00.976348|S|100|14.79|0|100
C|QBTS|20250701|14:31:04.905584|S|100|14.79|0|100
C|QBTS|20250701|14:31:07.253606|S|100|14.79|0|100
C|QBTS|20250701|14:31:16.204456|S|100|14.79|0|100
C|QBTS|20250701|14:31:16.207429|S|100|14.79|0|100
C|QBTS|20250701|14:31:43.553773|S|100|14.81|0|100
C|QBTS|20250701|14:32:04.389113|S|150|14.855|0|150
C|QBTS|20250701|14:32:29.097114|S|3|14.86|0|3
C|QBTS|20250701|14:32:51.020101|S|100|14.86|0|100
C|QBTS|20250701|14:32:56.180555|S|100|14.86|0|100
C|QBTS|20250701|14:33:17.161420|S|7|14.87|0|7
C|QBTS|20250701|14:33:41.984321|S|99|14.87|0|99
C|QBTS|20250701|14:33:59.066142|S|93|14.87|0|93
C|QBTS|20250701|14:35:14.707473|S|100|14.87|0|100
C|QBTS|20250701|14:35:14.707473|S|100|14.87|0|100
C|QBTS|20250701|14:35:20.232472|S|39|14.86|0|39
C|QBTS|20250701|14:35:25.298241|S|1|14.86|0|1
C|QBTS|20250701|14:35:38.835973|S|37|14.87|0|37
C|QBTS|20250701|14:37:14.340146|S|73|14.85|0|73
C|QBTS|20250701|14:38:05.925278|S|13|14.89|0|13
C|QBTS|20250701|14:38:05.927226|S|71|14.89|0|71
C|QBTS|20250701|14:39:03.445882|S|99|14.88|0|99
C|QBTS|20250701|14:39:20.422177|S|100|14.9|0|100
C|QBTS|20250701|14:39:20.422177|S|100|14.9|0|100
C|QBTS|20250701|14:39:23.719219|S|3|14.9|0|3
C|QBTS|20250701|14:39:36.861377|S|100|14.91|0|100
C|QBTS|20250701|14:39:45.044721|S|15|14.91|0|15
C|QBTS|20250701|14:39:58.208151|S|23|14.91|0|23
C|QBTS|20250701|14:40:02.863443|S|100|14.91|0|100
C|QBTS|20250701|14:40:58.265075|S|200|14.885|0|200
C|QBTS|20250701|14:41:02.671580|S|100|14.89|0|100
C|QBTS|20250701|14:41:02.671580|S|46|14.89|0|46
C|QBTS|20250701|14:41:10.886527|S|100|14.9|0|100
C|QBTS|20250701|14:41:15.772449|S|100|14.905|0|100
C|QBTS|20250701|14:41:18.881572|S|100|14.9|0|100
C|QBTS|20250701|14:41:22.908604|S|100|14.905|0|100
C|QBTS|20250701|14:41:36.309445|S|100|14.92|0|100
C|QBTS|20250701|14:41:36.309445|S|100|14.92|0|100
C|QBTS|20250701|14:41:52.529039|S|100|14.93|0|100
C|QBTS|20250701|14:41:52.529039|S|100|14.93|0|100
C|QBTS|20250701|14:41:59.931852|S|100|14.92|0|100
C|QBTS|20250701|14:41:59.931852|S|78|14.92|0|78
C|QBTS|20250701|14:42:02.005041|S|22|14.93|0|22
C|QBTS|20250701|14:42:02.506052|S|100|14.93|0|100
C|QBTS|20250701|14:42:10.977205|S|100|14.915|0|100
C|QBTS|20250701|14:42:10.983022|S|100|14.915|0|100
C|QBTS|20250701|14:42:11.180394|S|100|14.92|0|100
C|QBTS|20250701|14:42:11.886584|S|200|14.915|0|200
C|QBTS|20250701|14:42:12.484236|S|100|14.92|0|100
C|QBTS|20250701|14:42:39.494270|S|6|14.91|0|6
C|QBTS|20250701|14:43:20.791776|S|1|14.9|0|1
C|QBTS|20250701|14:43:21.938700|S|100|14.91|0|100
C|QBTS|20250701|14:43:27.070389|S|100|14.91|0|100
C|QBTS|20250701|14:43:40.211083|S|100|14.9|0|100
C|QBTS|20250701|14:44:43.856706|S|91|14.93|0|91
C|QBTS|20250701|14:45:10.001418|S|100|14.93|0|100
C|QBTS|20250701|14:45:10.001418|S|14|14.93|0|14
C|QBTS|20250701|14:45:28.059126|S|75|14.93|0|75
C|QBTS|20250701|14:45:28.059188|S|25|14.93|0|25
C|QBTS|20250701|14:45:52.283277|S|3|14.94|0|3
C|QBTS|20250701|14:45:52.283278|S|7|14.94|0|7
C|QBTS|20250701|14:46:08.999362|S|86|14.935|0|86
C|QBTS|20250701|14:46:08.999376|S|71|14.935|0|71
C|QBTS|20250701|14:46:22.908715|S|100|14.94|0|100
C|QBTS|20250701|14:46:43.472507|S|100|14.96|0|100
C|QBTS|20250701|14:46:49.936250|S|93|14.95|0|93
C|QBTS|20250701|14:46:49.936250|S|7|14.95|0|7
C|QBTS|20250701|14:46:49.936250|S|100|14.95|0|100
C|QBTS|20250701|14:48:10.265840|S|100|14.96|0|100
C|QBTS|20250701|14:48:12.126366|S|15|14.96|0|15
C|QBTS|20250701|14:48:12.126701|S|20|14.96|0|20
C|QBTS|20250701|14:48:12.343796|S|38|14.96|0|38
C|QBTS|20250701|14:48:12.344220|S|18|14.96|0|18
C|QBTS|20250701|14:48:12.344264|S|14|14.96|0|14
C|QBTS|20250701|14:48:12.344264|S|9|14.96|0|9
C|QBTS|20250701|14:48:12.982096|S|18|14.96|0|18
C|QBTS|20250701|14:48:17.371286|S|100|14.96|0|100
C|QBTS|20250701|14:48:18.027974|S|100|14.96|0|100
C|QBTS|20250701|14:48:54.446850|S|40|14.93|0|40
C|QBTS|20250701|14:48:54.446863|S|60|14.93|0|60
C|QBTS|20250701|14:49:05.672234|S|100|14.89|0|100
C|QBTS|20250701|14:49:05.672234|S|100|14.89|0|100
C|QBTS|20250701|14:49:54.260194|S|100|14.89|0|100
C|QBTS|20250701|14:50:36.308580|S|1|14.89|0|1
C|QBTS|20250701|14:51:48.429882|S|82|14.88|0|82
C|QBTS|20250701|14:51:51.838847|S|100|14.88|0|100
C|QBTS|20250701|14:51:54.075162|S|100|14.88|0|100
C|QBTS|20250701|14:52:17.172428|S|100|14.88|0|100
C|QBTS|20250701|14:52:17.175122|S|100|14.88|0|100
C|QBTS|20250701|14:52:18.628660|S|37|14.88|0|37
C|QBTS|20250701|14:52:18.628673|S|63|14.88|0|63
C|QBTS|20250701|14:52:41.741583|S|4|14.87|0|4
C|QBTS|20250701|14:52:41.741602|S|4|14.87|0|4
C|QBTS|20250701|14:53:39.292777|S|100|14.86|0|100
C|QBTS|20250701|14:53:52.859888|S|5|14.88|0|5
C|QBTS|20250701|14:54:21.794212|S|47|14.89|0|47
C|QBTS|20250701|14:54:26.144185|S|200|14.88|0|200
C|QBTS|20250701|14:55:21.226042|S|1|14.86|0|1
C|QBTS|20250701|14:55:38.608001|S|100|14.87|0|100
C|QBTS|20250701|14:55:38.610159|S|100|14.87|0|100
C|QBTS|20250701|14:55:38.663159|S|34|14.87|0|34
C|QBTS|20250701|14:55:55.682517|S|100|14.87|0|100
C|QBTS|20250701|14:56:02.274639|S|10|14.86|0|10
C|QBTS|20250701|14:56:05.966783|S|100|14.87|0|100
C|QBTS|20250701|14:56:07.096372|S|9|14.87|0|9
C|QBTS|20250701|14:56:20.722239|S|17|14.86|0|17
C|QBTS|20250701|14:56:30.444610|S|100|14.85|0|100
C|QBTS|20250701|14:56:30.444610|S|16|14.85|0|16
C|QBTS|20250701|14:57:05.084154|S|100|14.84|0|100
C|QBTS|20250701|14:57:08.746404|S|71|14.84|0|71
C|QBTS|20250701|14:57:19.001784|S|100|14.85|0|100
C|QBTS|20250701|14:57:19.004961|S|100|14.85|0|100
C|QBTS|20250701|14:57:39.663590|S|100|14.78|0|100
C|QBTS|20250701|14:57:39.664879|S|47|14.77|0|47
C|QBTS|20250701|14:57:49.803306|S|75|14.76|0|75
C|QBTS|20250701|14:57:55.565464|S|100|14.77|0|100
C|QBTS|20250701|14:57:55.565464|S|100|14.77|0|100
C|QBTS|20250701|14:58:00.918643|S|100|14.77|0|100
C|QBTS|20250701|14:58:00.918644|S|4|14.77|0|4
C|QBTS|20250701|14:58:00.918973|S|96|14.77|0|96
C|QBTS|20250701|14:58:01.421065|S|12|14.77|0|12
C|QBTS|20250701|14:58:21.188051|S|21|14.75|0|21
C|QBTS|20250701|14:58:21.340353|S|100|14.75|0|100
C|QBTS|20250701|14:59:05.743891|S|100|14.72|0|100
C|QBTS|20250701|14:59:05.743891|S|95|14.72|0|95
C|QBTS|20250701|14:59:30.718974|S|2|14.73|0|2
C|QBTS|20250701|15:00:01.161922|S|15|14.685|0|15
C|QBTS|20250701|15:00:01.161923|S|15|14.685|0|15
C|QBTS|20250701|15:00:01.161992|S|15|14.685|0|15
C|QBTS|20250701|15:00:10.796964|S|100|14.65|0|100
C|QBTS|20250701|15:00:11.511441|S|100|14.655|0|100
C|QBTS|20250701|15:00:11.511480|S|3|14.655|0|3
C|QBTS|20250701|15:00:11.511497|S|3|14.655|0|3
C|QBTS|20250701|15:00:11.511519|S|94|14.655|0|94
C|QBTS|20250701|15:00:11.705116|S|44|14.66|0|44
C|QBTS|20250701|15:00:11.707004|S|34|14.66|0|34
C|QBTS|20250701|15:00:11.713337|S|22|14.66|0|22
C|QBTS|20250701|15:00:11.713338|S|2|14.66|0|2
C|QBTS|20250701|15:00:11.735742|S|25|14.66|0|25
C|QBTS|20250701|15:00:11.736042|S|10|14.66|0|10
C|QBTS|20250701|15:00:11.736075|S|13|14.66|0|13
C|QBTS|20250701|15:00:15.488128|S|25|14.66|0|25
C|QBTS|20250701|15:00:15.488210|S|10|14.66|0|10
C|QBTS|20250701|15:00:15.488319|S|22|14.66|0|22
C|QBTS|20250701|15:00:15.491336|S|37|14.66|0|37
C|QBTS|20250701|15:00:15.491449|S|3|14.66|0|3
C|QBTS|20250701|15:00:19.051101|S|100|14.66|0|100
C|QBTS|20250701|15:00:19.081671|S|100|14.66|0|100
C|QBTS|20250701|15:00:21.719380|S|5|14.66|0|5
C|QBTS|20250701|15:00:22.223732|S|95|14.66|0|95
C|QBTS|20250701|15:00:49.904046|S|5|14.65|0|5
C|QBTS|20250701|15:01:02.642685|S|7|14.61|0|7
C|QBTS|20250701|15:01:26.084990|S|5|14.64|0|5
C|QBTS|20250701|15:01:31.605428|S|100|14.62|0|100
C|QBTS|20250701|15:01:53.449567|S|100|14.63|0|100
C|QBTS|20250701|15:02:00.378765|S|92|14.62|0|92
C|QBTS|20250701|15:02:06.777941|S|100|14.63|0|100
C|QBTS|20250701|15:02:45.475748|S|79|14.63|0|79
C|QBTS|20250701|15:02:51.940080|S|100|14.63|0|100
C|QBTS|20250701|15:02:51.940301|S|17|14.63|0|17
C|QBTS|20250701|15:02:51.940429|S|17|14.63|0|17
C|QBTS|20250701|15:03:04.441085|S|100|14.63|0|100
C|QBTS|20250701|15:03:38.844900|S|66|14.65|0|66
C|QBTS|20250701|15:03:54.465787|S|100|14.655|0|100
C|QBTS|20250701|15:03:54.520163|S|100|14.655|0|100
C|QBTS|20250701|15:03:55.180285|S|100|14.655|0|100
C|QBTS|20250701|15:03:56.683194|S|100|14.65|0|100
C|QBTS|20250701|15:03:56.949941|S|100|14.65|0|100
C|QBTS|20250701|15:04:00.235844|S|100|14.67|0|100
C|QBTS|20250701|15:04:04.118289|S|53|14.67|0|53
C|QBTS|20250701|15:04:05.963661|S|100|14.68|0|100
C|QBTS|20250701|15:04:22.432274|S|3|14.69|0|3
C|QBTS|20250701|15:04:30.385222|S|100|14.67|0|100
C|QBTS|20250701|15:04:30.385222|S|100|14.67|0|100
C|QBTS|20250701|15:04:58.318642|S|100|14.67|0|100
C|QBTS|20250701|15:05:06.082792|S|9|14.68|0|9
C|QBTS|20250701|15:05:06.082792|S|91|14.68|0|91
C|QBTS|20250701|15:05:17.634422|S|9|14.66|0|9
C|QBTS|20250701|15:05:51.368793|S|11|14.635|0|11
C|QBTS|20250701|15:05:51.368800|S|11|14.635|0|11
C|QBTS|20250701|15:06:42.733292|S|100|14.66|0|100
C|QBTS|20250701|15:08:57.023585|S|15|14.59|0|15
C|QBTS|20250701|15:09:07.722508|S|43|14.58|0|43
C|QBTS|20250701|15:09:43.937775|S|71|14.59|0|71
C|QBTS|20250701|15:09:47.178922|S|100|14.59|0|100
C|QBTS|20250701|15:10:02.156973|S|100|14.59|0|100
C|QBTS|20250701|15:10:42.358682|S|7|14.59|0|7
C|QBTS|20250701|15:11:43.156333|S|100|14.615|0|100
C|QBTS|20250701|15:11:43.156517|S|200|14.615|0|200
C|QBTS|20250701|15:11:43.156827|S|10|14.62|0|10
C|QBTS|20250701|15:12:09.785348|S|100|14.61|0|100
C|QBTS|20250701|15:12:34.945607|S|24|14.64|0|24
C|QBTS|20250701|15:12:46.676725|S|100|14.64|0|100
C|QBTS|20250701|15:12:46.676725|S|100|14.64|0|100
C|QBTS|20250701|15:13:32.033560|S|100|14.665|0|100
C|QBTS|20250701|15:13:37.296352|S|100|14.67|0|100
C|QBTS|20250701|15:13:37.520780|S|100|14.67|0|100
C|QBTS|20250701|15:13:57.668214|S|6|14.67|0|6
C|QBTS|20250701|15:13:58.174906|S|100|14.67|0|100
C|QBTS|20250701|15:14:25.854371|S|52|14.66|0|52
C|QBTS|20250701|15:14:25.854371|S|100|14.66|0|100
C|QBTS|20250701|15:14:34.699496|S|100|14.66|0|100
C|QBTS|20250701|15:14:36.386457|S|100|14.66|0|100
C|QBTS|20250701|15:14:36.402475|S|100|14.66|0|100
C|QBTS|20250701|15:14:38.407759|S|100|14.66|0|100
C|QBTS|20250701|15:14:46.926502|S|33|14.64|0|33
C|QBTS|20250701|15:14:47.106183|S|67|14.635|0|67
C|QBTS|20250701|15:14:47.106793|S|67|14.64|0|67
C|QBTS|20250701|15:14:54.235360|S|100|14.64|0|100
C|QBTS|20250701|15:14:57.520221|S|100|14.64|0|100
C|QBTS|20250701|15:15:04.426199|S|100|14.63|0|100
C|QBTS|20250701|15:15:06.847802|S|92|14.64|0|92
C|QBTS|20250701|15:15:20.460585|S|5|14.62|0|5
C|QBTS|20250701|15:15:20.668038|S|100|14.63|0|100
C|QBTS|20250701|15:15:20.746163|S|100|14.63|0|100
C|QBTS|20250701|15:15:24.337700|S|100|14.62|0|100
C|QBTS|20250701|15:16:55.369442|S|100|14.64|0|100
C|QBTS|20250701|15:17:01.679975|S|15|14.64|0|15
C|QBTS|20250701|15:17:01.679982|S|15|14.64|0|15
C|QBTS|20250701|15:17:10.991754|S|100|14.64|0|100
C|QBTS|20250701|15:17:40.332095|S|300|14.655|0|300
C|QBTS|20250701|15:17:43.136944|S|100|14.65|0|100
C|QBTS|20250701|15:17:44.353073|S|2|14.65|0|2
C|QBTS|20250701|15:17:44.353095|S|2|14.65|0|2
C|QBTS|20250701|15:18:10.087338|S|100|14.65|0|100
C|QBTS|20250701|15:18:10.869200|S|100|14.65|0|100
C|QBTS|20250701|15:18:18.879216|S|65|14.65|0|65
C|QBTS|20250701|15:18:31.617626|S|100|14.66|0|100
C|QBTS|20250701|15:18:58.321958|S|10|14.66|0|10
C|QBTS|20250701|15:19:21.848726|S|28|14.67|0|28
C|QBTS|20250701|15:19:22.940424|S|72|14.67|0|72
C|QBTS|20250701|15:19:22.940424|S|15|14.67|0|15
C|QBTS|20250701|15:19:33.543741|S|100|14.68|0|100
C|QBTS|20250701|15:20:13.028281|S|4|14.68|0|4
C|QBTS|20250701|15:20:23.185910|S|100|14.685|0|100
C|QBTS|20250701|15:21:25.051951|S|5|14.68|0|5
C|QBTS|20250701|15:21:27.577602|S|18|14.67|0|18
C|QBTS|20250701|15:21:27.578231|S|82|14.67|0|82
C|QBTS|20250701|15:22:55.434331|S|100|14.7|0|100
C|QBTS|20250701|15:23:09.396588|S|100|14.71|0|100
C|QBTS|20250701|15:23:09.396588|S|100|14.71|0|100
C|QBTS|20250701|15:23:40.001445|S|100|14.7|0|100
C|QBTS|20250701|15:24:18.730211|S|100|14.72|0|100
C|QBTS|20250701|15:24:36.009288|S|100|14.73|0|100
C|QBTS|20250701|15:24:36.014332|S|274|14.735|0|274
C|QBTS|20250701|15:24:36.014412|S|26|14.735|0|26
C|QBTS|20250701|15:25:53.769012|S|3|14.73|0|3
C|QBTS|20250701|15:26:16.175402|S|100|14.74|0|100
C|QBTS|20250701|15:26:16.175402|S|100|14.74|0|100
C|QBTS|20250701|15:26:31.189629|S|100|14.77|0|100
C|QBTS|20250701|15:26:31.189629|S|100|14.77|0|100
C|QBTS|20250701|15:26:31.190162|S|100|14.77|0|100
C|QBTS|20250701|15:27:12.191521|S|27|14.78|0|27
C|QBTS|20250701|15:27:12.191521|S|100|14.78|0|100
C|QBTS|20250701|15:27:56.804290|S|28|14.78|0|28
C|QBTS|20250701|15:27:56.804301|S|18|14.78|0|18
C|QBTS|20250701|15:27:56.804339|S|13|14.78|0|13
C|QBTS|20250701|15:28:36.290323|S|4|14.79|0|4
C|QBTS|20250701|15:28:50.309104|S|100|14.8|0|100
C|QBTS|20250701|15:29:21.321983|S|100|14.78|0|100
C|QBTS|20250701|15:30:14.074596|S|100|14.79|0|100
C|QBTS|20250701|15:31:21.057385|S|6|14.76|0|6
C|QBTS|20250701|15:36:36.063371|S|18|14.82|0|18
C|QBTS|20250701|15:38:11.974176|S|200|14.825|0|200
C|QBTS|20250701|15:38:41.154122|S|100|14.83|0|100
C|QBTS|20250701|15:38:41.207230|S|40|14.82|0|40
C|QBTS|20250701|15:39:02.196042|S|36|14.81|0|36
C|QBTS|20250701|15:39:02.196043|S|28|14.81|0|28
C|QBTS|20250701|15:39:06.084953|S|3|14.81|0|3
C|QBTS|20250701|15:39:45.701789|S|1|14.81|0|1
C|QBTS|20250701|15:39:45.701789|S|1|14.81|0|1
C|QBTS|20250701|15:39:46.667121|S|5|14.82|0|5
C|QBTS|20250701|15:39:56.331839|S|3|14.81|0|3
C|QBTS|20250701|15:40:03.560629|S|90|14.795|0|90
C|QBTS|20250701|15:40:20.742423|S|1|14.8|0|1
C|QBTS|20250701|15:41:49.469271|S|100|14.82|0|100
C|QBTS|20250701|15:41:54.842611|S|100|14.82|0|100
C|QBTS|20250701|15:42:06.171987|S|100|14.81|0|100
C|QBTS|20250701|15:42:25.210890|S|100|14.82|0|100
C|QBTS|20250701|15:44:03.969483|S|24|14.825|0|24
C|QBTS|20250701|15:44:09.829843|S|9|14.83|0|9
C|QBTS|20250701|15:44:31.589224|S|8|14.84|0|8
C|QBTS|20250701|15:44:35.139019|S|100|14.84|0|100
C|QBTS|20250701|15:44:36.084811|S|100|14.84|0|100
C|QBTS|20250701|15:44:42.647844|S|87|14.85|0|87
C|QBTS|20250701|15:44:44.316667|S|10|14.85|0|10
C|QBTS|20250701|15:44:49.903455|S|11|14.85|0|11
C|QBTS|20250701|15:44:55.690659|S|4|14.84|0|4
C|QBTS|20250701|15:44:55.690660|S|100|14.84|0|100
C|QBTS|20250701|15:44:55.691456|S|13|14.845|0|13
C|QBTS|20250701|15:45:00.432654|S|12|14.84|0|12
C|QBTS|20250701|15:45:03.719710|S|7|14.85|0|7
C|QBTS|20250701|15:45:04.658211|S|100|14.85|0|100
C|QBTS|20250701|15:45:07.019994|S|36|14.87|0|36
C|QBTS|20250701|15:45:10.844406|S|177|14.87|0|177
C|QBTS|20250701|15:45:11.352381|S|8|14.87|0|8
C|QBTS|20250701|15:45:13.084234|S|39|14.87|0|39
C|QBTS|20250701|15:45:13.150259|S|100|14.88|0|100
C|QBTS|20250701|15:45:49.962623|S|61|14.87|0|61
C|QBTS|20250701|15:45:52.943505|S|100|14.87|0|100
C|QBTS|20250701|15:45:52.944727|S|100|14.87|0|100
C|QBTS|20250701|15:46:00.054412|S|200|14.89|0|200
C|QBTS|20250701|15:46:05.884710|S|100|14.88|0|100
C|QBTS|20250701|15:46:20.508233|S|13|14.89|0|13
C|QBTS|20250701|15:46:20.508233|S|100|14.885|0|100
C|QBTS|20250701|15:46:37.129536|S|19|14.875|0|19
C|QBTS|20250701|15:46:38.135818|S|8|14.87|0|8
C|QBTS|20250701|15:46:38.136275|S|56|14.87|0|56
C|QBTS|20250701|15:46:42.937617|S|15|14.865|0|15
C|QBTS|20250701|15:46:45.387477|S|10|14.865|0|10
C|QBTS|20250701|15:46:47.659746|S|100|14.87|0|100
C|QBTS|20250701|15:47:02.073081|S|7|14.865|0|7
C|QBTS|20250701|15:47:02.889373|S|25|14.86|0|25
C|QBTS|20250701|15:47:04.932572|S|37|14.86|0|37
C|QBTS|20250701|15:47:04.932572|S|3|14.86|0|3
C|QBTS|20250701|15:47:13.762690|S|100|14.86|0|100
C|QBTS|20250701|15:47:13.763215|S|97|14.86|0|97
C|QBTS|20250701|15:47:13.879118|S|100|14.86|0|100
C|QBTS|20250701|15:47:14.346647|S|100|14.86|0|100
C|QBTS|20250701|15:47:22.832361|S|200|14.86|0|200
C|QBTS|20250701|15:47:37.936813|S|37|14.86|0|37
C|QBTS|20250701|15:48:27.527830|S|14|14.875|0|14
C|QBTS|20250701|15:48:29.232826|S|65|14.875|0|65
C|QBTS|20250701|15:48:58.322065|S|85|14.87|0|85
C|QBTS|20250701|15:49:17.337077|S|100|14.925|0|100
C|QBTS|20250701|15:49:17.337077|S|200|14.93|0|200
C|QBTS|20250701|15:49:17.337420|S|102|14.93|0|102
C|QBTS|20250701|15:49:17.378894|S|343|14.925|0|343
C|QBTS|20250701|15:49:17.378964|S|343|14.925|0|343
C|QBTS|20250701|15:49:22.655493|S|165|14.93|0|165
C|QBTS|20250701|15:49:23.634060|S|10|14.93|0|10
C|QBTS|20250701|15:49:23.634586|S|20|14.93|0|20
C|QBTS|20250701|15:49:23.634586|S|22|14.93|0|22
C|QBTS|20250701|15:49:23.673113|S|42|14.93|0|42
C|QBTS|20250701|15:49:23.673113|S|2|14.93|0|2
C|QBTS|20250701|15:49:25.744200|S|200|14.93|0|200
C|QBTS|20250701|15:49:25.744200|S|42|14.93|0|42
C|QBTS|20250701|15:49:25.744200|S|56|14.93|0|56
C|QBTS|20250701|15:49:31.525056|S|20|14.92|0|20
C|QBTS|20250701|15:49:33.661078|S|42|14.92|0|42
C|QBTS|20250701|15:49:33.661093|S|38|14.92|0|38
C|QBTS|20250701|15:49:55.849286|S|90|14.925|0|90
C|QBTS|20250701|15:50:01.068100|S|47|14.94|0|47
C|QBTS|20250701|15:50:01.068289|S|27|14.94|0|27
C|QBTS|20250701|15:50:13.090927|S|12|14.94|0|12
C|QBTS|20250701|15:50:28.540322|S|21|14.94|0|21
C|QBTS|20250701|15:50:33.378684|S|10|14.94|0|10
C|QBTS|20250701|15:50:40.846016|S|162|14.93|0|162
C|QBTS|20250701|15:50:43.670030|S|100|14.9|0|100
C|QBTS|20250701|15:50:43.670030|S|200|14.9|0|200
C|QBTS|20250701|15:50:43.690548|S|100|14.905|0|100
C|QBTS|20250701|15:50:43.792590|S|5|14.91|0|5
C|QBTS|20250701|15:50:50.282874|S|95|14.89|0|95
C|QBTS|20250701|15:51:00.760227|S|42|14.895|0|42
C|QBTS|20250701|15:51:01.083241|S|3|14.895|0|3
C|QBTS|20250701|15:51:11.639549|S|40|14.89|0|40
C|QBTS|20250701|15:51:37.649000|S|34|14.9|0|34
C|QBTS|20250701|15:52:20.543293|S|200|14.91|0|200
C|QBTS|20250701|15:52:20.696959|S|200|14.91|0|200
C|QBTS|20250701|15:52:45.895839|S|75|14.93|0|75
C|QBTS|20250701|15:52:49.976951|S|200|14.945|0|200
C|QBTS|20250701|15:52:49.989789|S|200|14.95|0|200
C|QBTS|20250701|15:52:59.221900|S|7|14.95|0|7
C|QBTS|20250701|15:52:59.221900|S|15|14.95|0|15
C|QBTS|20250701|15:52:59.221900|S|5|14.95|0|5
C|QBTS|20250701|15:52:59.222449|S|20|14.95|0|20
C|QBTS|20250701|15:53:00.017177|S|53|14.95|0|53
C|QBTS|20250701|15:53:00.017177|S|27|14.95|0|27
C|QBTS|20250701|15:53:01.016418|S|93|14.95|0|93
C|QBTS|20250701|15:53:06.978215|S|200|14.95|0|200
C|QBTS|20250701|15:53:08.340371|S|8|14.95|0|8
C|QBTS|20250701|15:53:10.662137|S|85|14.95|0|85
C|QBTS|20250701|15:53:10.662174|S|85|14.95|0|85
C|QBTS|20250701|15:53:10.662175|S|22|14.95|0|22
C|QBTS|20250701|15:53:15.597263|S|21|14.95|0|21
C|QBTS|20250701|15:53:19.701401|S|185|14.95|0|185
C|QBTS|20250701|15:53:19.701401|S|15|14.95|0|15
C|QBTS|20250701|15:53:21.493823|S|100|14.94|0|100
C|QBTS|20250701|15:53:21.493823|S|100|14.94|0|100
C|QBTS|20250701|15:53:24.047467|S|74|14.94|0|74
C|QBTS|20250701|15:53:35.843533|S|14|14.94|0|14
C|QBTS|20250701|15:54:10.243371|S|6|14.96|0|6
C|QBTS|20250701|15:54:27.670854|S|200|14.97|0|200
C|QBTS|20250701|15:54:30.120852|S|27|14.95|0|27
C|QBTS|20250701|15:54:30.120893|S|173|14.95|0|173
C|QBTS|20250701|15:54:32.837024|S|52|14.94|0|52
C|QBTS|20250701|15:54:35.420728|S|85|14.95|0|85
C|QBTS|20250701|15:54:45.822276|S|6|14.94|0|6
C|QBTS|20250701|15:54:48.313418|S|200|14.94|0|200
C|QBTS|20250701|15:54:50.305240|S|32|14.92|0|32
C|QBTS|20250701|15:54:50.390109|S|7|14.93|0|7
C|QBTS|20250701|15:54:51.001427|S|19|14.93|0|19
C|QBTS|20250701|15:54:51.549290|S|21|14.93|0|21
C|QBTS|20250701|15:54:53.395464|S|84|14.93|0|84
C|QBTS|20250701|15:54:53.972737|S|50|14.93|0|50
C|QBTS|20250701|15:55:00.165399|S|15|14.93|0|15
C|QBTS|20250701|15:55:03.218724|S|100|14.92|0|100
C|QBTS|20250701|15:55:04.108474|S|100|14.93|0|100
C|QBTS|20250701|15:55:11.907461|S|100|14.93|0|100
C|QBTS|20250701|15:55:14.584241|S|100|14.92|0|100
C|QBTS|20250701|15:55:14.584522|S|100|14.92|0|100
C|QBTS|20250701|15:55:14.701944|S|200|14.92|0|200
C|QBTS|20250701|15:56:07.952643|S|9|14.89|0|9
C|QBTS|20250701|15:56:07.952643|S|91|14.89|0|91
C|QBTS|20250701|15:56:18.148776|S|42|14.89|0|42
C|QBTS|20250701|15:56:35.422031|S|15|14.87|0|15
C|QBTS|20250701|15:56:35.422031|S|11|14.87|0|11
C|QBTS|20250701|15:56:35.422047|S|74|14.87|0|74
C|QBTS|20250701|15:56:36.792379|S|5|14.87|0|5
C|QBTS|20250701|15:56:36.792517|S|6|14.87|0|6
C|QBTS|20250701|15:56:45.344542|S|100|14.86|0|100
C|QBTS|20250701|15:56:47.404833|S|100|14.85|0|100
C|QBTS|20250701|15:56:53.081920|S|5|14.86|0|5
C|QBTS|20250701|15:56:54.525407|S|100|14.85|0|100
C|QBTS|20250701|15:56:57.874168|S|100|14.85|0|100
C|QBTS|20250701|15:57:00.100825|S|95|14.845|0|95
C|QBTS|20250701|15:57:00.100825|S|5|14.85|0|5
C|QBTS|20250701|15:57:02.963245|S|154|14.845|0|154
C|QBTS|20250701|15:57:02.964041|S|100|14.845|0|100
C|QBTS|20250701|15:57:13.805331|S|100|14.83|0|100
C|QBTS|20250701|15:57:13.807031|S|12|14.84|0|12
C|QBTS|20250701|15:57:15.107199|S|26|14.84|0|26
C|QBTS|20250701|15:57:27.681566|S|74|14.83|0|74
C|QBTS|20250701|15:57:30.931031|S|100|14.83|0|100
C|QBTS|20250701|15:57:30.931040|S|100|14.83|0|100
C|QBTS|20250701|15:57:31.609445|S|137|14.83|0|137
C|QBTS|20250701|15:57:31.609445|S|17|14.83|0|17
C|QBTS|20250701|15:57:32.848582|S|90|14.83|0|90
C|QBTS|20250701|15:57:32.848583|S|10|14.83|0|10
C|QBTS|20250701|15:57:32.848583|S|80|14.83|0|80
C|QBTS|20250701|15:57:35.242963|S|63|14.82|0|63
C|QBTS|20250701|15:57:36.655505|S|30|14.83|0|30
C|QBTS|20250701|15:57:37.422184|S|75|14.83|0|75
C|QBTS|20250701|15:57:38.313512|S|14|14.83|0|14
C|QBTS|20250701|15:57:40.172933|S|100|14.82|0|100
C|QBTS|20250701|15:57:41.693152|S|40|14.82|0|40
C|QBTS|20250701|15:57:43.433332|S|28|14.83|0|28
C|QBTS|20250701|15:57:52.938200|S|100|14.82|0|100
C|QBTS|20250701|15:57:52.938207|S|100|14.82|0|100
C|QBTS|20250701|15:57:53.765472|S|53|14.82|0|53
C|QBTS|20250701|15:57:59.153312|S|47|14.82|0|47
C|QBTS|20250701|15:57:59.153313|S|53|14.82|0|53
C|QBTS|20250701|15:58:00.156202|S|47|14.82|0|47
C|QBTS|20250701|15:58:00.156203|S|3|14.82|0|3
C|QBTS|20250701|15:58:02.453766|S|19|14.82|0|19
C|QBTS|20250701|15:58:04.843977|S|5|14.815|0|5
C|QBTS|20250701|15:58:25.818428|S|200|14.82|0|200
C|QBTS|20250701|15:58:25.819689|S|65|14.82|0|65
C|QBTS|20250701|15:58:25.819689|S|35|14.82|0|35
C|QBTS|20250701|15:58:25.820091|S|78|14.82|0|78
C|QBTS|20250701|15:58:25.820112|S|78|14.82|0|78
C|QBTS|20250701|15:58:31.308077|S|200|14.83|0|200
C|QBTS|20250701|15:58:31.308077|S|100|14.83|0|100
C|QBTS|20250701|15:58:45.456087|S|100|14.82|0|100
C|QBTS|20250701|15:58:45.456363|S|100|14.82|0|100
C|QBTS|20250701|15:58:45.589874|S|100|14.82|0|100
C|QBTS|20250701|15:58:45.589913|S|3|14.82|0|3
C|QBTS|20250701|15:58:51.204238|S|100|14.815|0|100
C|QBTS|20250701|15:58:51.204239|S|100|14.82|0|100
C|QBTS|20250701|15:58:51.204315|S|100|14.81|0|100
C|QBTS|20250701|15:58:51.276851|S|100|14.82|0|100
C|QBTS|20250701|15:58:51.384153|S|14|14.84|0|14
C|QBTS|20250701|15:59:02.675207|S|450|14.835|0|450
C|QBTS|20250701|15:59:02.675293|S|450|14.835|0|450
C|QBTS|20250701|15:59:02.675364|S|100|14.835|0|100
C|QBTS|20250701|15:59:04.317805|S|99|14.84|0|99
C|QBTS|20250701|15:59:04.318166|S|1|14.84|0|1
C|QBTS|20250701|15:59:19.577460|S|100|14.85|0|100
C|QBTS|20250701|15:59:22.287614|S|42|14.86|0|42
C|QBTS|20250701|15:59:22.287625|S|158|14.86|0|158
C|QBTS|20250701|15:59:22.287736|S|7|14.86|0|7
C|QBTS|20250701|15:59:22.294152|S|200|14.86|0|200
C|QBTS|20250701|15:59:27.111351|S|3|14.855|0|3
C|QBTS|20250701|15:59:27.207582|S|300|14.865|0|300
C|QBTS|20250701|15:59:27.316139|S|200|14.865|0|200
C|QBTS|20250701|15:59:27.499328|S|450|14.865|0|450
C|QBTS|20250701|15:59:27.499403|S|450|14.865|0|450
C|QBTS|20250701|15:59:28.323298|S|450|14.865|0|450
C|QBTS|20250701|15:59:28.323368|S|450|14.865|0|450
C|QBTS|20250701|15:59:29.542225|S|450|14.865|0|450
C|QBTS|20250701|15:59:30.579389|S|343|14.875|0|343
C|QBTS|20250701|15:59:35.384686|S|27|14.87|0|27
C|QBTS|20250701|15:59:37.274145|S|1|14.86|0|1
C|QBTS|20250701|15:59:40.719727|S|25|14.865|0|25
C|QBTS|20250701|15:59:42.439048|S|100|14.85|0|100
C|QBTS|20250701|15:59:46.173570|S|4|14.85|0|4
C|QBTS|20250701|15:59:46.174720|S|200|14.85|0|200
C|QBTS|20250701|15:59:46.450795|S|100|14.835|0|100
C|QBTS|20250701|15:59:46.450867|S|100|14.835|0|100
C|QBTS|20250701|15:59:46.466428|S|26|14.83|0|26
C|QBTS|20250701|15:59:46.466437|S|26|14.83|0|26
C|QBTS|20250701|15:59:46.570252|S|100|14.82|0|100
C|QBTS|20250701|15:59:47.302519|S|100|14.82|0|100
C|QBTS|20250701|15:59:47.302519|S|100|14.82|0|100
C|QBTS|20250701|15:59:47.644376|S|100|14.825|0|100
C|QBTS|20250701|15:59:47.734347|S|10|14.82|0|10
C|QBTS|20250701|15:59:47.992205|S|5|14.82|0|5
C|QBTS|20250701|15:59:48.046668|S|7|14.82|0|7
C|QBTS|20250701|15:59:48.396981|S|100|14.825|0|100
C|QBTS|20250701|15:59:48.396981|S|100|14.83|0|100
C|QBTS|20250701|15:59:48.459593|S|100|14.83|0|100
C|QBTS|20250701|15:59:48.478963|S|86|14.83|0|86
C|QBTS|20250701|15:59:49.915209|S|39|14.83|0|39
C|QBTS|20250701|15:59:49.940638|S|75|14.83|0|75
C|QBTS|20250701|15:59:50.237009|S|52|14.82|0|52
C|QBTS|20250701|15:59:50.440761|S|97|14.825|0|97
C|QBTS|20250701|15:59:52.073860|S|45|14.825|0|45
C|QBTS|20250701|15:59:52.366739|S|200|14.83|0|200
C|QBTS|20250701|15:59:52.366739|S|97|14.83|0|97
C|QBTS|20250701|15:59:53.071151|S|100|14.83|0|100
C|QBTS|20250701|15:59:53.071152|S|100|14.83|0|100
C|QBTS|20250701|15:59:53.480782|S|100|14.83|0|100
C|QBTS|20250701|15:59:53.526305|S|98|14.83|0|98
C|QBTS|20250701|15:59:53.777805|S|2|14.83|0|2
C|QBTS|20250701|15:59:54.517494|S|24|14.82|0|24
C|QBTS|20250701|15:59:54.723537|S|97|14.83|0|97
C|QBTS|20250701|15:59:54.873589|S|40|14.83|0|40
C|QBTS|20250701|15:59:54.892984|S|63|14.83|0|63
C|QBTS|20250701|15:59:54.927364|S|122|14.83|0|122
C|QBTS|20250701|15:59:54.952784|S|78|14.83|0|78
C|QBTS|20250701|15:59:55.047970|S|59|14.83|0|59
C|QBTS|20250701|15:59:55.227699|S|3|14.82|0|3
C|QBTS|20250701|15:59:55.564688|S|118|14.82|0|118
C|QBTS|20250701|15:59:55.872385|S|12|14.82|0|12
C|QBTS|20250701|15:59:55.963396|S|67|14.82|0|67
C|QBTS|20250701|15:59:56.355323|S|78|14.82|0|78
C|QBTS|20250701|15:59:56.633456|S|82|14.83|0|82
C|QBTS|20250701|15:59:56.848883|S|92|14.82|0|92
C|QBTS|20250701|15:59:56.963175|S|18|14.83|0|18
C|QBTS|20250701|15:59:57.735222|S|100|14.84|0|100
C|QBTS|20250701|15:59:57.877074|S|15|14.84|0|15
C|QBUF|20250701|10:35:10.531479|S|100|27.56|0|100
C|QBUF|20250701|11:21:24.519145|S|100|27.51|0|100
C|QBUF|20250701|11:54:22.169603|S|200|27.52|0|200
C|QBUF|20250701|12:50:57.883350|S|200|27.54|0|200
C|QBUF|20250701|13:38:34.247906|S|92|27.57|0|92
C|QBUF|20250701|14:00:46.152703|S|100|27.57|0|100
C|QBUF|20250701|14:04:03.118200|S|52|27.57|0|52
C|QBUF|20250701|14:04:03.185058|S|3800|27.56|0|3800
C|QBUF|20250701|14:04:03.185772|S|3|27.56|0|3
C|QBUF|20250701|14:04:05.010210|S|3000|27.56|0|3000
C|QBUF|20250701|14:04:05.010899|S|11|27.56|0|11
C|QBUF|20250701|14:04:06.312675|S|2400|27.56|0|2400
C|QBUF|20250701|14:04:07.414841|S|1900|27.56|0|1900
C|QBUF|20250701|14:04:07.415595|S|11|27.56|0|11
C|QBUF|20250701|14:04:20.891362|S|1800|27.56|0|1800
C|QBUF|20250701|14:43:20.611567|S|100|27.58|0|100
C|QBUF|20250701|15:03:04.254835|S|100|27.55|0|100
C|QBUF|20250701|15:31:09.634067|S|6|27.56|0|6
C|QBUF|20250701|15:44:03.807759|S|14|27.56|0|14
C|QBUF|20250701|15:54:59.008173|S|47|27.59|0|47
C|QCJA|20250701|13:50:52.524632|S|16|20.62|0|16
C|QCJL|20250701|15:07:37.451653|S|100|22.31|0|100
C|QCJL|20250701|15:21:20.619293|S|6|22.31|0|6
C|QCLN|20250701|12:01:48.003916|S|100|32.91|0|100
C|QCLR|20250701|15:07:37.529929|S|5|30.29|0|5
C|QCOM|20250701|09:30:01.337309|S|3|158.235|0|3
C|QCOM|20250701|09:30:01.337533|S|97|158.24|0|97
C|QCOM|20250701|10:00:50.047474|S|8|158.17|0|8
C|QCOM|20250701|10:17:40.355891|S|67|158.77|0|67
C|QCOM|20250701|10:17:40.355891|S|50|158.77|0|50
C|QCOM|20250701|10:23:16.407927|S|4|158.55|0|4
C|QCOM|20250701|10:40:26.082492|S|4|158.4|0|4
C|QCOM|20250701|10:42:03.242921|S|100|158.4|0|100
C|QCOM|20250701|10:46:00.299379|S|4|158.63|0|4
C|QCOM|20250701|10:46:09.137940|S|75|158.67|0|75
C|QCOM|20250701|10:47:32.866527|S|100|158.82|0|100
C|QCOM|20250701|11:07:22.009322|S|65|158.96|0|65
C|QCOM|20250701|11:21:53.938010|S|5|158.71|0|5
C|QCOM|20250701|11:24:20.933961|S|6|158.88|0|6
C|QCOM|20250701|11:26:37.050411|S|150|159.28|0|150
C|QCOM|20250701|11:26:37.050411|S|100|159.28|0|100
C|QCOM|20250701|11:28:10.018944|S|5|159.18|0|5
C|QCOM|20250701|11:28:10.019134|S|9|159.18|0|9
C|QCOM|20250701|11:28:14.558614|S|86|159.2|0|86
C|QCOM|20250701|11:47:13.950336|S|50|159.49|0|50
C|QCOM|20250701|11:52:04.056916|S|100|160.07|0|100
C|QCOM|20250701|11:55:58.137819|S|4|159.95|0|4
C|QCOM|20250701|12:02:36.834681|S|100|159.76|0|100
C|QCOM|20250701|12:02:47.644437|S|6|159.77|0|6
C|QCOM|20250701|12:08:26.342802|S|116|159.96|0|116
C|QCOM|20250701|12:08:26.345964|S|4|159.99|0|4
C|QCOM|20250701|12:09:05.850244|S|100|160.04|0|100
C|QCOM|20250701|12:15:52.884813|S|75|161.26|0|75
C|QCOM|20250701|12:16:38.367099|S|100|161.46|0|100
C|QCOM|20250701|12:26:51.344441|S|50|161.01|0|50
C|QCOM|20250701|12:26:51.402775|S|34|161.01|0|34
C|QCOM|20250701|12:28:24.263762|S|75|161.025|0|75
C|QCOM|20250701|12:28:24.263790|S|8|161.025|0|8
C|QCOM|20250701|12:28:24.263790|S|17|161.025|0|17
C|QCOM|20250701|12:33:08.118991|S|75|161.005|0|75
C|QCOM|20250701|12:41:31.433313|S|100|160.51|0|100
C|QCOM|20250701|12:42:58.556250|S|15|160.47|0|15
C|QCOM|20250701|12:42:58.556250|S|100|160.48|0|100
C|QCOM|20250701|12:50:05.022828|S|100|160.21|0|100
C|QCOM|20250701|13:18:52.864021|S|1|160.21|0|1
C|QCOM|20250701|14:05:59.534194|S|26|160.34|0|26
C|QCOM|20250701|14:11:25.762911|S|75|160.48|0|75
C|QCOM|20250701|14:11:25.762983|S|25|160.48|0|25
C|QCOM|20250701|15:03:23.315538|S|2|160|0|2
C|QCOM|20250701|15:11:43.717264|S|50|160.11|0|50
C|QCOM|20250701|15:34:09.266190|S|2|159.74|0|2
C|QCOM|20250701|15:36:15.901099|S|50|159.65|0|50
C|QCOM|20250701|15:36:21.573161|S|150|159.69|0|150
C|QCOM|20250701|15:41:01.610609|S|39|159.6|0|39
C|QCOM|20250701|15:41:01.610609|S|2|159.6|0|2
C|QCOM|20250701|15:43:53.502920|S|61|159.77|0|61
C|QCOM|20250701|15:44:11.197550|S|100|159.66|0|100
C|QCOM|20250701|15:45:54.363298|S|56|159.81|0|56
C|QCOM|20250701|15:45:54.363299|S|2|159.81|0|2
C|QCOM|20250701|15:51:08.846608|S|100|159.59|0|100
C|QCOM|20250701|15:51:08.846608|S|5|159.59|0|5
C|QCOM|20250701|15:51:25.104130|S|3|159.64|0|3
C|QCOM|20250701|15:52:42.526826|S|5|159.67|0|5
C|QCOM|20250701|15:52:42.527796|S|16|159.68|0|16
C|QCOM|20250701|15:55:00.152092|S|100|159.17|0|100
C|QCOM|20250701|15:55:13.030959|S|100|159.45|0|100
C|QCOM|20250701|15:55:15.973152|S|100|159.49|0|100
C|QCOM|20250701|15:57:59.252536|S|50|159.5|0|50
C|QCOM|20250701|15:58:09.930712|S|5|159.45|0|5
C|QCOM|20250701|15:58:19.930543|S|100|159.42|0|100
C|QCOM|20250701|15:58:23.210586|S|25|159.42|0|25
C|QCOM|20250701|15:59:34.085316|S|54|159.4|0|54
C|QCRH|20250701|10:42:50.094277|S|100|68.53|0|100
C|QCRH|20250701|12:40:25.858588|S|25|71.05|0|25
C|QD|20250701|15:59:39.560082|S|100|3.04|0|100
C|QDEL|20250701|10:12:04.012855|S|100|28.97|0|100
C|QDEL|20250701|10:44:06.771593|S|14|29.85|0|14
C|QDEL|20250701|10:44:06.771594|S|60|29.85|0|60
C|QDEL|20250701|10:48:12.611019|S|22|29.8|0|22
C|QDEL|20250701|10:48:12.611034|S|9|29.78|0|9
C|QDEL|20250701|10:48:12.611034|S|33|29.79|0|33
C|QDEL|20250701|10:48:12.611034|S|71|29.8|0|71
C|QDEL|20250701|10:48:12.611034|S|38|29.76|0|38
C|QDEL|20250701|10:48:12.611471|S|96|29.76|0|96
C|QDEL|20250701|10:48:12.611472|S|17|29.76|0|17
C|QDEL|20250701|10:55:12.406263|S|1|29.7|0|1
C|QDEL|20250701|10:58:31.276521|S|120|29.79|0|120
C|QDEL|20250701|11:07:21.103089|S|4|29.97|0|4
C|QDEL|20250701|11:09:52.955542|S|50|30.06|0|50
C|QDEL|20250701|11:13:18.473216|S|6|30.15|0|6
C|QDEL|20250701|11:35:12.326804|S|2|30.48|0|2
C|QDEL|20250701|11:36:30.055521|S|2|30.49|0|2
C|QDEL|20250701|11:39:09.197100|S|3|30.49|0|3
C|QDEL|20250701|11:40:57.003202|S|101|30.56|0|101
C|QDEL|20250701|11:41:11.739868|S|1|30.54|0|1
C|QDEL|20250701|11:49:12.190219|S|1|30.74|0|1
C|QDEL|20250701|11:53:09.691334|S|5|30.86|0|5
C|QDEL|20250701|11:56:21.607646|S|3|30.87|0|3
C|QDEL|20250701|12:15:10.936685|S|1|31.17|0|1
C|QDEL|20250701|12:16:11.728887|S|1|31.19|0|1
C|QDEL|20250701|12:18:34.045982|S|114|31.23|0|114
C|QDEL|20250701|12:20:12.802479|S|2|31.15|0|2
C|QDEL|20250701|12:20:20.064863|S|38|31.14|0|38
C|QDEL|20250701|12:20:20.065299|S|53|31.14|0|53
C|QDEL|20250701|12:21:05.040542|S|120|31.13|0|120
C|QDEL|20250701|12:21:21.218312|S|2|31.13|0|2
C|QDEL|20250701|12:26:30.709696|S|75|31.09|0|75
C|QDEL|20250701|12:29:12.467804|S|4|31.03|0|4
C|QDEL|20250701|12:34:14.626651|S|3|30.99|0|3
C|QDEL|20250701|12:34:32.895329|S|100|31.02|0|100
C|QDEL|20250701|12:36:09.286950|S|7|31.07|0|7
C|QDEL|20250701|12:38:10.899546|S|120|31.04|0|120
C|QDEL|20250701|12:38:10.899546|S|100|31.04|0|100
C|QDEL|20250701|12:39:24.786417|S|2|30.83|0|2
C|QDEL|20250701|12:44:02.049662|S|100|30.295|0|100
C|QDEL|20250701|12:46:31.577122|S|7|30.07|0|7
C|QDEL|20250701|12:50:58.004986|S|1|30.03|0|1
C|QDEL|20250701|13:04:12.032590|S|5|29.99|0|5
C|QDEL|20250701|13:04:41.902922|S|1|30.04|0|1
C|QDEL|20250701|13:08:09.285631|S|2|29.87|0|2
C|QDEL|20250701|13:13:15.546965|S|6|29.95|0|6
C|QDEL|20250701|13:13:46.997167|S|1|29.97|0|1
C|QDEL|20250701|13:17:11.763104|S|5|29.97|0|5
C|QDEL|20250701|13:26:17.572888|S|3|29.85|0|3
C|QDEL|20250701|13:27:16.547986|S|5|30.02|0|5
C|QDEL|20250701|13:53:14.942173|S|3|29.98|0|3
C|QDEL|20250701|13:55:09.904664|S|2|29.94|0|2
C|QDEL|20250701|13:56:13.448064|S|2|29.97|0|2
C|QDEL|20250701|14:05:08.599188|S|6|29.84|0|6
C|QDEL|20250701|14:29:08.784060|S|4|30.02|0|4
C|QDEL|20250701|14:54:42.983439|S|1|29.87|0|1
C|QDEL|20250701|15:04:40.344021|S|1|29.87|0|1
C|QDEL|20250701|15:07:12.290385|S|2|29.84|0|2
C|QDEL|20250701|15:11:11.253550|S|5|29.8|0|5
C|QDEL|20250701|15:13:42.601056|S|120|29.85|0|120
C|QDEL|20250701|15:15:07.497126|S|5|29.86|0|5
C|QDEL|20250701|15:17:09.324574|S|6|29.81|0|6
C|QDEL|20250701|15:18:09.440155|S|1|29.75|0|1
C|QDEL|20250701|15:23:51.399927|S|120|29.88|0|120
C|QDEL|20250701|15:33:16.614824|S|2|29.88|0|2
C|QDEL|20250701|15:39:57.312122|S|4|29.705|0|4
C|QDEL|20250701|15:51:39.481881|S|2|29.71|0|2
C|QDEL|20250701|15:59:36.857015|S|100|29.79|0|100
C|QDF|20250701|15:07:03.555657|S|100|73.54|0|100
C|QETH|20250701|10:37:20.791907|S|117|24.22|0|117
C|QETH|20250701|10:42:28.522143|S|100|24.1|0|100
C|QETH|20250701|10:43:07.911529|S|100|24.1|0|100
C|QETH|20250701|10:56:31.254680|S|100|24.16|0|100
C|QETH|20250701|10:58:44.512811|S|375|24.11|0|375
C|QETH|20250701|11:04:09.524217|S|100|24.16|0|100
C|QETH|20250701|11:06:33.760903|S|36|24.23|0|36
C|QETH|20250701|11:06:33.760958|S|64|24.23|0|64
C|QETH|20250701|12:17:38.766503|S|100|24.22|0|100
C|QETH|20250701|14:22:03.917567|S|300|24.16|0|300
C|QETH|20250701|14:33:48.513086|S|300|24.17|0|300
C|QETH|20250701|14:56:57.823045|S|300|24.08|0|300
C|QETH|20250701|15:32:54.561631|S|100|24.13|0|100
C|QETH|20250701|15:32:58.741666|S|100|24.13|0|100
C|QETH|20250701|15:34:45.676114|S|100|24.12|0|100
C|QETH|20250701|15:34:45.676114|S|100|24.12|0|100
C|QETH|20250701|15:34:52.555733|S|100|24.12|0|100
C|QETH|20250701|15:34:52.555733|S|100|24.12|0|100
C|QETH|20250701|15:36:44.330833|S|300|24.13|0|300
C|QETH|20250701|15:40:08.339860|S|800|24.08|0|800
C|QETH|20250701|15:40:08.339860|S|337|24.08|0|337
C|QETH|20250701|15:40:15.178819|S|200|24.08|0|200
C|QFIN|20250701|09:32:07.788236|S|100|43.49|0|100
C|QFIN|20250701|09:35:36.924959|S|4|44.03|0|4
C|QFIN|20250701|09:35:36.925028|S|4|44.03|0|4
C|QFIN|20250701|09:35:36.925085|S|3|44.03|0|3
C|QFIN|20250701|09:41:31.750762|S|100|43.36|0|100
C|QFIN|20250701|09:45:18.601316|S|4|43.2|0|4
C|QFIN|20250701|09:48:26.315083|S|4|43.105|0|4
C|QFIN|20250701|09:48:26.315152|S|4|43.105|0|4
C|QFIN|20250701|09:48:26.498120|S|4|43.115|0|4
C|QFIN|20250701|09:48:26.498180|S|4|43.115|0|4
C|QFIN|20250701|09:48:27.071225|S|67|43.21|0|67
C|QFIN|20250701|09:48:27.071225|S|33|43.21|0|33
C|QFIN|20250701|10:23:05.802552|S|4|43.625|0|4
C|QFIN|20250701|10:36:00.904890|S|100|43.64|0|100
C|QFIN|20250701|10:37:01.022978|S|13|43.53|0|13
C|QFIN|20250701|10:47:04.796140|S|100|43.28|0|100
C|QFIN|20250701|10:59:50.119865|S|74|43.35|0|74
C|QFIN|20250701|11:04:59.025471|S|100|43.28|0|100
C|QFIN|20250701|12:47:42.765623|S|1|43.27|0|1
C|QFIN|20250701|12:48:07.278561|S|4|43.26|0|4
C|QFIN|20250701|13:59:53.847533|S|100|43.4|0|100
C|QFIN|20250701|14:45:05.933328|S|100|43.48|0|100
C|QFIN|20250701|14:46:15.238751|S|100|43.49|0|100
C|QFIN|20250701|14:47:29.995351|S|100|43.32|0|100
C|QFIN|20250701|15:12:26.866639|S|13|42.75|0|13
C|QFIN|20250701|15:14:06.676625|S|5|42.8|0|5
C|QFIN|20250701|15:14:06.676631|S|5|42.8|0|5
C|QFIN|20250701|15:18:04.331469|S|7|42.875|0|7
C|QFIN|20250701|15:18:09.341412|S|7|42.875|0|7
C|QFIN|20250701|15:19:05.652475|S|5|42.875|0|5
C|QFIN|20250701|15:20:24.088558|S|3|42.86|0|3
C|QFIN|20250701|15:27:21.540255|S|1|42.9|0|1
C|QFIN|20250701|15:33:21.573720|S|100|42.87|0|100
C|QFIN|20250701|15:33:21.573729|S|20|42.87|0|20
C|QFLR|20250701|11:15:27.660263|S|100|29.75|0|100
C|QFLR|20250701|11:15:27.660263|S|100|29.75|0|100
C|QFLR|20250701|11:15:53.089428|S|100|29.75|0|100
C|QFLR|20250701|11:15:53.089428|S|100|29.75|0|100
C|QFLR|20250701|11:16:38.899943|S|100|29.74|0|100
C|QFLR|20250701|11:16:38.899943|S|100|29.74|0|100
C|QFLR|20250701|11:16:40.450302|S|100|29.74|0|100
C|QFLR|20250701|11:16:40.450302|S|100|29.74|0|100
C|QFLR|20250701|11:16:44.861468|S|100|29.74|0|100
C|QFLR|20250701|11:16:44.861468|S|100|29.74|0|100
C|QFLR|20250701|11:16:46.164753|S|100|29.74|0|100
C|QFLR|20250701|11:16:46.164753|S|100|29.74|0|100
C|QFLR|20250701|11:16:47.267765|S|100|29.74|0|100
C|QFLR|20250701|11:16:47.267765|S|100|29.74|0|100
C|QGEN|20250701|10:08:18.635225|S|2|47.98|0|2
C|QGEN|20250701|11:14:22.765567|S|15|48.39|0|15
C|QGEN|20250701|11:14:22.777660|S|45|48.39|0|45
C|QGEN|20250701|11:20:00.088091|S|2|48.45|0|2
C|QGEN|20250701|11:57:45.120926|S|88|48.75|0|88
C|QGEN|20250701|12:01:00.971622|S|5|48.75|0|5
C|QGEN|20250701|12:02:17.889993|S|9|48.7|0|9
C|QGEN|20250701|12:43:04.669241|S|150|48.38|0|150
C|QGEN|20250701|12:43:04.669241|S|9|48.38|0|9
C|QGEN|20250701|13:24:25.910874|S|150|48.15|0|150
C|QGEN|20250701|13:59:48.345089|S|24|48.13|0|24
C|QGEN|20250701|13:59:48.345097|S|76|48.13|0|76
C|QGEN|20250701|15:44:08.359250|S|100|48.28|0|100
C|QGEN|20250701|15:58:51.001299|S|30|48.2|0|30
C|QGEN|20250701|15:58:51.001409|S|70|48.2|0|70
C|QGEN|20250701|15:58:57.522221|S|100|48.18|0|100
C|QGEN|20250701|15:58:57.957261|S|48|48.18|0|48
C|QGEN|20250701|15:59:02.278071|S|100|48.17|0|100
C|QGEN|20250701|15:59:09.657600|S|183|48.19|0|183
C|QGEN|20250701|15:59:19.150651|S|54|48.2|0|54
C|QGRO|20250701|14:31:40.809714|S|100|107.91|0|100
C|QID|20250701|09:30:00.602879|S|100|25.51|0|100
C|QID|20250701|09:49:37.374370|S|100|25.48|0|100
C|QID|20250701|10:03:39.885825|S|100|25.53|0|100
C|QID|20250701|10:15:14.463969|S|100|25.43|0|100
C|QID|20250701|10:15:14.464570|S|100|25.42|0|100
C|QID|20250701|10:15:14.465412|S|1000|25.42|0|1000
C|QID|20250701|10:21:39.092601|S|100|25.5|0|100
C|QID|20250701|10:22:08.053425|S|100|25.56|0|100
C|QID|20250701|10:22:09.160458|S|100|25.56|0|100
C|QID|20250701|10:22:15.014683|S|100|25.55|0|100
C|QID|20250701|10:27:00.029652|S|100|25.57|0|100
C|QID|20250701|10:27:39.844957|S|100|25.59|0|100
C|QID|20250701|10:33:24.510613|S|100|25.62|0|100
C|QID|20250701|10:42:11.409020|S|100|25.72|0|100
C|QID|20250701|10:45:06.747195|S|100|25.72|0|100
C|QID|20250701|10:45:24.306648|S|100|25.72|0|100
C|QID|20250701|11:01:25.249572|S|100|25.78|0|100
C|QID|20250701|11:04:12.013972|S|100|25.73|0|100
C|QID|20250701|11:05:17.525225|S|100|25.71|0|100
C|QID|20250701|11:07:45.683628|S|100|25.81|0|100
C|QID|20250701|11:08:27.484700|S|100|25.88|0|100
C|QID|20250701|11:13:13.540398|S|100|25.93|0|100
C|QID|20250701|11:13:17.247609|S|100|25.94|0|100
C|QID|20250701|11:15:46.419925|S|100|25.94|0|100
C|QID|20250701|11:18:01.029094|S|100|25.91|0|100
C|QID|20250701|11:45:21.577757|S|100|25.86|0|100
C|QID|20250701|12:14:31.814946|S|100|25.72|0|100
C|QID|20250701|12:48:06.034360|S|100|25.68|0|100
C|QID|20250701|12:48:06.034360|S|100|25.69|0|100
C|QID|20250701|12:48:06.034360|S|1|25.68|0|1
C|QID|20250701|12:50:06.829148|S|400|25.71|0|400
C|QID|20250701|13:27:35.920912|S|100|25.7|0|100
C|QID|20250701|13:28:00.408875|S|22|25.69|0|22
C|QID|20250701|13:53:13.173124|S|100|25.61|0|100
C|QID|20250701|13:53:13.173124|S|100|25.61|0|100
C|QID|20250701|13:53:13.180749|S|100|25.61|0|100
C|QID|20250701|13:54:40.444236|S|100|25.63|0|100
C|QID|20250701|14:18:47.889752|S|100|25.65|0|100
C|QID|20250701|15:00:06.211656|S|100|25.77|0|100
C|QID|20250701|15:19:33.536553|S|400|25.73|0|400
C|QID|20250701|15:21:28.736305|S|300|25.73|0|300
C|QID|20250701|15:27:11.454819|S|200|25.68|0|200
C|QID|20250701|15:36:15.877642|S|400|25.73|0|400
C|QID|20250701|15:48:10.046737|S|400|25.66|0|400
C|QID|20250701|15:50:01.055910|S|300|25.64|0|300
C|QID|20250701|15:50:01.067271|S|400|25.65|0|400
C|QID|20250701|15:50:01.124978|S|400|25.64|0|400
C|QID|20250701|15:50:56.071138|S|400|25.69|0|400
C|QID|20250701|15:51:10.004364|S|400|25.7|0|400
C|QID|20250701|15:53:20.047971|S|100|25.68|0|100
C|QID|20250701|15:53:20.048832|S|300|25.68|0|300
C|QID|20250701|15:54:27.655042|S|400|25.69|0|400
C|QID|20250701|15:54:50.035222|S|400|25.69|0|400
C|QID|20250701|15:55:00.393934|S|400|25.73|0|400
C|QID|20250701|15:55:11.907347|S|400|25.72|0|400
C|QID|20250701|15:58:52.220003|S|19|25.73|0|19
C|QID|20250701|15:59:09.075223|S|100|25.72|0|100
C|QIPT|20250701|09:52:06.080119|S|100|1.815|0|100
C|QIPT|20250701|15:59:48.904311|S|99|1.765|0|99
C|QJUN|20250701|10:21:39.356996|S|100|29.59|0|100
C|QJUN|20250701|10:25:56.377526|S|200|29.57|0|200
C|QJUN|20250701|15:47:40.833775|S|200|29.53|0|200
C|QLD|20250701|09:52:23.300611|S|150|117.07|0|150
C|QLD|20250701|10:15:14.463050|S|100|117.18|0|100
C|QLD|20250701|10:15:14.463943|S|100|117.2|0|100
C|QLD|20250701|10:15:14.463943|S|100|117.19|0|100
C|QLD|20250701|10:15:14.463944|S|100|117.21|0|100
C|QLD|20250701|10:19:13.469508|S|150|117.05|0|150
C|QLD|20250701|10:22:08.053986|S|100|116.57|0|100
C|QLD|20250701|11:25:16.790553|S|100|115.57|0|100
C|QLD|20250701|12:11:09.908912|S|36|115.48|0|36
C|QLD|20250701|12:48:06.034337|S|100|115.99|0|100
C|QLD|20250701|12:48:06.034337|S|100|116|0|100
C|QLD|20250701|12:48:06.034338|S|100|116.01|0|100
C|QLD|20250701|12:55:53.832413|S|150|116.09|0|150
C|QLD|20250701|13:53:13.173114|S|100|116.36|0|100
C|QLD|20250701|13:53:13.173114|S|100|116.35|0|100
C|QLD|20250701|15:00:44.720616|S|10|115.53|0|10
C|QLD|20250701|15:54:40.131975|S|5|115.97|0|5
C|QLTA|20250701|10:00:14.974315|S|20|47.69|0|20
C|QLTA|20250701|10:00:14.974500|S|80|47.69|0|80
C|QLTA|20250701|10:07:56.054764|S|100|47.66|0|100
C|QLYS|20250701|11:09:42.026498|S|40|141.97|0|40
C|QLYS|20250701|15:09:00.659122|S|68|144.23|0|68
C|QLYS|20250701|15:09:00.659755|S|68|144.2|0|68
C|QLYS|20250701|15:09:00.659816|S|22|144.2|0|22
C|QLYS|20250701|15:16:08.061174|S|3|144.32|0|3
C|QLYS|20250701|15:22:26.275943|S|59|144.42|0|59
C|QLYS|20250701|15:22:26.279491|S|61|144.42|0|61
C|QLYS|20250701|15:31:40.134373|S|49|144.23|0|49
C|QLYS|20250701|15:31:40.134522|S|24|144.23|0|24
C|QMCO|20250701|09:30:04.604712|E|100|8.71|0|100
C|QMCO|20250701|09:34:06.796778|E|100|8.66|0|100
C|QMCO|20250701|09:53:17.233407|S|2|8.875|0|2
C|QMCO|20250701|10:01:48.144160|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144224|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144280|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144336|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144391|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144445|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144502|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144557|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144612|S|2|8.985|0|2
C|QMCO|20250701|10:01:48.144667|S|2|8.985|0|2
C|QMCO|20250701|10:06:24.709263|S|100|8.95|0|100
C|QMCO|20250701|10:16:08.835670|S|10|8.89|0|10
C|QMCO|20250701|10:20:16.374115|S|5|8.86|0|5
C|QMCO|20250701|10:26:11.070458|S|2|8.825|0|2
C|QMCO|20250701|10:26:11.070525|S|2|8.825|0|2
C|QMCO|20250701|10:26:33.211532|S|10|8.83|0|10
C|QMCO|20250701|10:31:55.813001|S|26|8.84|0|26
C|QMCO|20250701|10:32:05.744788|S|74|8.85|0|74
C|QMCO|20250701|10:38:15.541424|S|2|8.825|0|2
C|QMCO|20250701|10:38:15.541488|S|2|8.825|0|2
C|QMCO|20250701|10:38:15.541546|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440475|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440547|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440602|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440663|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440719|S|2|8.825|0|2
C|QMCO|20250701|10:38:22.440778|S|2|8.825|0|2
C|QMCO|20250701|10:42:29.797745|S|1|8.85|0|1
C|QMCO|20250701|10:48:13.263885|S|100|8.895|0|100
C|QMCO|20250701|11:06:13.656009|S|80|8.95|0|80
C|QMCO|20250701|11:06:57.647654|S|2|8.955|0|2
C|QMCO|20250701|11:08:37.041929|E|1|8.95|0|1
C|QMCO|20250701|11:17:51.512501|S|100|8.835|0|100
C|QMCO|20250701|11:24:56.781496|S|10|9.02|0|10
C|QMCO|20250701|11:31:01.777600|S|63|9.06|0|63
C|QMCO|20250701|11:38:14.716143|S|100|9.02|0|100
C|QMCO|20250701|12:03:33.029243|S|5|8.99|0|5
C|QMCO|20250701|12:03:33.029255|S|55|8.99|0|55
C|QMCO|20250701|12:08:49.004473|S|100|8.87|0|100
C|QMCO|20250701|12:40:09.595580|S|2|9.095|0|2
C|QMCO|20250701|12:40:09.595646|S|2|9.095|0|2
C|QMCO|20250701|12:41:18.810493|S|2|9.09|0|2
C|QMCO|20250701|12:48:20.208147|S|100|9.07|0|100
C|QMCO|20250701|13:31:41.007786|S|5|9.13|0|5
C|QMCO|20250701|13:47:00.856860|S|2|9.105|0|2
C|QMCO|20250701|13:52:43.477792|E|92|9.07|0|92
C|QMCO|20250701|14:16:33.414268|S|90|9.01|0|90
C|QMCO|20250701|14:17:59.247414|S|1|9.02|0|1
C|QMCO|20250701|14:52:20.478331|S|10|8.97|0|10
C|QMCO|20250701|14:58:30.511389|S|2|8.92|0|2
C|QMCO|20250701|15:36:15.884065|S|100|8.93|0|100
C|QMCO|20250701|15:37:10.309349|E|1|8.93|0|1
C|QMCO|20250701|15:41:24.421194|S|9|8.935|0|9
C|QMCO|20250701|15:41:24.421599|S|2|8.94|0|2
C|QMCO|20250701|15:41:24.421716|S|2|8.94|0|2
C|QMCO|20250701|15:41:24.421775|S|2|8.94|0|2
C|QMCO|20250701|15:41:24.421833|S|2|8.94|0|2
C|QMCO|20250701|15:58:35.024989|S|100|8.975|0|100
C|QMCO|20250701|15:58:35.025047|S|2|8.975|0|2
C|QMCO|20250701|15:58:35.025120|S|2|8.975|0|2
C|QMMM|20250701|09:33:27.270448|S|1000|1.42|0|1000
C|QMMM|20250701|09:37:01.265761|S|96|1.42|0|96
C|QMMM|20250701|09:39:23.796317|S|168|1.4|0|168
C|QMMM|20250701|09:42:51.733424|S|141|1.39|0|141
C|QMMM|20250701|09:42:51.733641|S|659|1.39|0|659
C|QMMM|20250701|09:44:31.788824|S|900|1.39|0|900
C|QMMM|20250701|09:44:45.577006|S|300|1.38|0|300
C|QMMM|20250701|09:44:45.577006|S|368|1.38|0|368
C|QMMM|20250701|09:44:45.577006|S|200|1.38|0|200
C|QMMM|20250701|09:44:45.577006|S|20000|1.38|0|20000
C|QMMM|20250701|09:44:45.577007|S|10899|1.38|0|10899
C|QMMM|20250701|09:53:00.028352|S|1000|1.39|0|1000
C|QMMM|20250701|10:34:03.386954|S|600|1.39|0|600
C|QMMM|20250701|11:29:33.420014|S|4750|1.38|0|4750
C|QMMM|20250701|11:29:33.420015|S|700|1.38|0|700
C|QMMM|20250701|11:29:33.420015|S|150|1.38|0|150
C|QMMM|20250701|11:29:33.420015|S|4300|1.38|0|4300
C|QMMM|20250701|11:29:33.420015|S|100|1.38|0|100
C|QMMM|20250701|11:29:33.420015|S|10000|1.38|0|10000
C|QMMM|20250701|11:29:42.380213|S|599|1.38|0|599
C|QMMM|20250701|11:29:42.380213|S|5700|1.38|0|5700
C|QMMM|20250701|11:29:42.380213|S|100|1.38|0|100
C|QMMM|20250701|11:29:42.380214|S|100|1.38|0|100
C|QMMM|20250701|11:29:42.380214|S|9901|1.38|0|9901
C|QMMM|20250701|13:06:14.274222|S|700|1.39|0|700
C|QMMM|20250701|13:06:14.274235|S|50|1.39|0|50
C|QMMM|20250701|13:08:18.599461|S|276|1.38|0|276
C|QMMM|20250701|13:16:24.472196|S|100|1.39|0|100
C|QMMM|20250701|13:16:24.472278|S|364|1.39|0|364
C|QMMM|20250701|13:19:12.326914|S|363|1.39|0|363
C|QMMM|20250701|13:25:36.335581|S|525|1.43|0|525
C|QMMM|20250701|13:27:52.358698|S|9800|1.45|0|9800
C|QMMM|20250701|13:29:30.840520|S|3000|1.44|0|3000
C|QMMM|20250701|13:46:30.769682|S|114|1.39|0|114
C|QMMM|20250701|13:46:58.879783|S|3|1.39|0|3
C|QMMM|20250701|13:47:08.584995|S|3|1.39|0|3
C|QMMM|20250701|13:47:13.788532|S|1|1.39|0|1
C|QMMM|20250701|13:47:18.728128|S|1|1.39|0|1
C|QMMM|20250701|13:47:23.604347|S|2|1.39|0|2
C|QMMM|20250701|15:57:34.995766|S|500|1.39|0|500
C|QMMM|20250701|15:57:34.995826|S|500|1.39|0|500
C|QMMM|20250701|15:57:35.010652|S|1190|1.4|0|1190
C|QMMM|20250701|15:57:35.010660|S|850|1.4|0|850
C|QMMM|20250701|15:57:35.010667|S|397|1.4|0|397
C|QMMM|20250701|15:57:35.010904|S|680|1.4|0|680
C|QMMM|20250701|15:57:35.011073|S|170|1.4|0|170
C|QMMM|20250701|15:57:35.011080|S|170|1.4|0|170
C|QMMM|20250701|15:57:35.011120|S|340|1.4|0|340
C|QMMM|20250701|15:57:35.011133|S|340|1.4|0|340
C|QMMM|20250701|15:57:39.527984|S|16855|1.4|0|16855
C|QMMM|20250701|15:57:44.346180|S|24|1.4|0|24
C|QMMM|20250701|15:58:00.772460|S|1|1.4|0|1
C|QMMM|20250701|15:58:01.895258|S|1814|1.4|0|1814
C|QMMM|20250701|15:58:05.178698|S|484|1.4|0|484
C|QMMM|20250701|15:59:25.661838|S|16810|1.4|0|16810
C|QMMM|20250701|15:59:39.607801|S|10000|1.4|0|10000
C|QMMY|20250701|15:28:36.425626|S|100|23.47|0|100
C|QNST|20250701|11:04:22.834720|S|10|16.055|0|10
C|QNST|20250701|11:29:56.116221|S|7|16.19|0|7
C|QNST|20250701|12:17:16.898502|S|100|16.39|0|100
C|QNST|20250701|12:31:16.598146|S|6|16.51|0|6
C|QNST|20250701|12:32:36.752577|S|3|16.49|0|3
C|QNST|20250701|12:35:41.413881|S|13|16.51|0|13
C|QNST|20250701|12:35:46.851551|S|10|16.51|0|10
C|QNST|20250701|12:39:45.576635|S|34|16.56|0|34
C|QNST|20250701|12:59:53.117959|S|200|16.57|0|200
C|QNST|20250701|13:00:12.268347|S|200|16.565|0|200
C|QNST|20250701|13:00:12.269235|S|200|16.55|0|200
C|QNST|20250701|13:35:42.770019|S|100|16.7|0|100
C|QNST|20250701|13:43:05.810641|S|100|16.69|0|100
C|QNST|20250701|13:48:07.483196|S|18|16.67|0|18
C|QNST|20250701|13:48:07.483196|S|28|16.67|0|28
C|QNST|20250701|13:48:07.483196|S|11|16.67|0|11
C|QNST|20250701|13:59:21.130558|S|13|16.67|0|13
C|QNST|20250701|14:00:27.976227|S|4|16.67|0|4
C|QNST|20250701|14:00:27.976227|S|7|16.67|0|7
C|QNST|20250701|14:26:02.884510|S|1|16.495|0|1
C|QNST|20250701|14:26:33.765497|S|68|16.47|0|68
C|QNST|20250701|14:36:17.387231|S|4|16.49|0|4
C|QNST|20250701|14:36:17.387246|S|71|16.49|0|71
C|QNST|20250701|15:51:12.292297|S|75|16.33|0|75
C|QNST|20250701|15:51:12.292413|S|75|16.33|0|75
C|QNST|20250701|15:59:50.325246|S|100|16.335|0|100
C|QNTM|20250701|12:31:20.281146|S|100|20.24|0|100
C|QOWZ|20250701|10:41:50.632559|S|648|35.26|0|648
C|QOWZ|20250701|15:10:45.716906|S|6|35.3|0|6
C|QOWZ|20250701|15:50:10.920678|S|23|35.36|0|23
C|QPX|20250701|15:07:37.549662|S|70|38.64|0|70
C|QPX|20250701|15:07:37.549662|S|100|38.63|0|100
C|QQA|20250701|10:54:14.104629|S|92|50.09|0|92
C|QQA|20250701|15:13:43.570616|S|100|50.04|0|100
C|QQDN|20250701|10:10:54.688802|S|20|37.16|0|20
C|QQDN|20250701|10:15:18.822494|S|127|37.02|0|127
C|QQDN|20250701|10:28:22.229517|S|15|37.33|0|15
C|QQDN|20250701|15:07:37.748874|S|84|37.95|0|84
C|QQEW|20250701|13:23:21.085883|S|100|136.76|0|100
C|QQQ|20250701|09:30:00.042717|S|100|549.77|0|100
C|QQQ|20250701|09:30:24.479772|S|45|549.97|0|45
C|QQQ|20250701|10:00:02.051488|S|4|550.16|0|4
C|QQQ|20250701|10:09:01.859309|S|100|549.82|0|100
C|QQQ|20250701|10:19:29.223077|S|4|550.18|0|4
C|QQQ|20250701|11:01:25.249568|S|1|546.72|0|1
C|QQQ|20250701|11:03:15.225717|S|100|547.17|0|100
C|QQQ|20250701|11:13:17.247640|S|1|545.01|0|1
C|QQQ|20250701|11:19:44.359051|S|2|545.71|0|2
C|QQQ|20250701|11:19:44.392593|S|63|545.71|0|63
C|QQQ|20250701|11:20:12.448942|S|60|545.96|0|60
C|QQQ|20250701|11:20:20.406979|S|67|545.96|0|67
C|QQQ|20250701|11:25:54.556818|S|60|546.84|0|60
C|QQQ|20250701|12:12:30.297365|S|100|546.71|0|100
C|QQQ|20250701|12:12:50.274185|S|100|546.86|0|100
C|QQQ|20250701|12:15:21.731023|S|81|547.11|0|81
C|QQQ|20250701|12:15:40.567024|S|74|547.05|0|74
C|QQQ|20250701|12:15:47.906748|S|65|547.09|0|65
C|QQQ|20250701|12:16:51.944759|S|76|547.21|0|76
C|QQQ|20250701|12:18:03.804657|S|78|546.75|0|78
C|QQQ|20250701|12:19:23.261909|S|68|546.93|0|68
C|QQQ|20250701|12:19:52.098924|S|83|546.89|0|83
C|QQQ|20250701|12:20:53.546417|S|1|546.66|0|1
C|QQQ|20250701|12:20:54.273783|S|88|546.66|0|88
C|QQQ|20250701|12:21:00.847661|S|30|546.66|0|30
C|QQQ|20250701|12:21:00.991412|S|38|546.66|0|38
C|QQQ|20250701|12:48:06.034322|S|1|547.8|0|1
C|QQQ|20250701|14:59:11.883768|S|3|547.31|0|3
C|QQQ|20250701|14:59:11.883780|S|8|547.31|0|8
C|QQQ|20250701|14:59:11.883792|S|1|547.31|0|1
C|QQQ|20250701|14:59:11.883938|S|1|547.31|0|1
C|QQQ|20250701|14:59:21.257908|S|100|547.33|0|100
C|QQQ|20250701|14:59:22.292456|S|100|547.33|0|100
C|QQQ|20250701|14:59:22.292612|S|100|547.32|0|100
C|QQQ|20250701|15:40:18.966962|S|16|547.01|0|16
C|QQQ|20250701|15:45:48.830713|S|45|547.53|0|45
C|QQQ|20250701|15:46:03.300482|S|100|547.57|0|100
C|QQQ|20250701|15:46:05.335730|S|38|547.55|0|38
C|QQQ|20250701|15:55:00.441744|S|113|547.17|0|113
C|QQQ|20250701|15:56:08.973795|S|100|547.47|0|100
C|QQQ|20250701|15:58:04.605131|S|100|547.11|0|100
C|QQQ|20250701|15:59:10.589746|S|100|547.24|0|100
C|QQQ|20250701|15:59:31.005719|S|95|547.15|0|95
C|QQQ|20250701|15:59:31.491647|S|5|547.14|0|5
C|QQQ|20250701|15:59:38.580422|S|100|547.06|0|100
C|QQQ|20250701|15:59:44.573743|S|100|546.98|0|100
C|QQQ|20250701|15:59:48.489040|S|66|546.99|0|66
C|QQQ|20250701|15:59:49.494878|S|25|546.99|0|25
C|QQQD|20250701|09:45:01.512425|S|62|15.9|0|62
C|QQQI|20250701|10:22:02.875223|S|20|51.81|0|20
C|QQQM|20250701|09:30:01.020325|S|100|226.22|0|100
C|QQQM|20250701|15:00:08.499592|S|1|225|0|1
C|QQQM|20250701|15:00:08.499592|S|100|225|0|100
C|QQQM|20250701|15:01:30.568001|S|3|224.86|0|3
C|QQQM|20250701|15:41:24.935413|S|100|225.2|0|100
C|QQQM|20250701|15:59:02.126664|S|100|225.26|0|100
C|QQQM|20250701|15:59:05.421426|S|100|225.25|0|100
C|QQQM|20250701|15:59:13.405987|S|1|225.26|0|1
C|QQQM|20250701|15:59:14.015808|S|99|225.26|0|99
C|QQQM|20250701|15:59:47.090595|S|70|225.13|0|70
C|QQQM|20250701|15:59:51.016242|S|100|225.13|0|100
C|QQQP|20250701|12:56:06.547000|S|1|144.61|0|1
C|QQQP|20250701|15:12:04.525925|S|1|143.92|0|1
C|QQQT|20250701|09:37:53.853994|S|100|17.81|0|100
C|QQQU|20250701|09:30:30.144436|S|100|42.88|0|100
C|QQQU|20250701|09:51:31.242931|S|10|43.04|0|10
C|QQQU|20250701|10:49:29.401045|S|90|42.43|0|90
C|QQQU|20250701|12:06:22.180691|S|100|42.07|0|100
C|QQQU|20250701|12:44:08.896418|S|100|42.46|0|100
C|QQQU|20250701|14:34:34.478044|S|100|42.65|0|100
C|QQQU|20250701|15:33:28.395026|S|100|42.6|0|100
C|QQUP|20250701|11:31:44.037033|S|400|42.2|0|400
C|QRMI|20250701|09:48:06.825837|S|2|16.02|0|2
C|QRVO|20250701|09:53:56.195281|S|47|85.17|0|47
C|QRVO|20250701|10:00:01.601775|S|3|84.77|0|3
C|QRVO|20250701|10:05:24.429932|S|74|85.1|0|74
C|QRVO|20250701|10:05:49.960060|S|25|85.09|0|25
C|QRVO|20250701|10:05:49.960141|S|25|85.09|0|25
C|QRVO|20250701|10:05:51.314011|S|25|85.08|0|25
C|QRVO|20250701|10:05:51.314094|S|25|85.08|0|25
C|QRVO|20250701|10:05:51.314159|S|25|85.08|0|25
C|QRVO|20250701|10:10:48.900464|S|25|85.3|0|25
C|QRVO|20250701|10:12:38.195040|S|3|85.42|0|3
C|QRVO|20250701|10:12:38.195330|S|17|85.42|0|17
C|QRVO|20250701|10:12:38.195331|S|13|85.43|0|13
C|QRVO|20250701|10:15:54.135911|S|25|85.53|0|25
C|QRVO|20250701|10:15:54.136011|S|25|85.53|0|25
C|QRVO|20250701|10:18:43.927263|S|100|85.33|0|100
C|QRVO|20250701|10:19:54.540898|S|25|85.47|0|25
C|QRVO|20250701|10:24:40.618446|S|25|85.41|0|25
C|QRVO|20250701|10:24:40.618542|S|25|85.41|0|25
C|QRVO|20250701|10:24:49.346375|S|100|85.45|0|100
C|QRVO|20250701|10:26:21.949185|S|25|85.4|0|25
C|QRVO|20250701|10:26:22.596262|S|25|85.42|0|25
C|QRVO|20250701|10:26:57.731273|S|25|85.44|0|25
C|QRVO|20250701|10:28:23.250977|S|43|85.39|0|43
C|QRVO|20250701|10:28:40.899707|S|25|85.34|0|25
C|QRVO|20250701|10:28:40.899782|S|25|85.34|0|25
C|QRVO|20250701|10:37:08.410291|S|2|85.01|0|2
C|QRVO|20250701|10:37:24.330050|S|25|84.96|0|25
C|QRVO|20250701|10:39:46.759602|S|100|84.85|0|100
C|QRVO|20250701|10:50:20.419354|S|97|85.16|0|97
C|QRVO|20250701|11:00:15.829104|S|62|85.25|0|62
C|QRVO|20250701|11:00:15.829104|S|50|85.25|0|50
C|QRVO|20250701|11:13:00.657308|S|26|84.87|0|26
C|QRVO|20250701|11:17:37.906851|S|25|85.06|0|25
C|QRVO|20250701|11:17:37.906926|S|25|85.06|0|25
C|QRVO|20250701|11:19:46.252142|S|100|85.29|0|100
C|QRVO|20250701|11:30:06.477502|S|100|85.87|0|100
C|QRVO|20250701|11:35:05.010398|S|100|86.02|0|100
C|QRVO|20250701|11:36:23.632155|S|44|86.08|0|44
C|QRVO|20250701|11:46:09.592875|S|19|86.15|0|19
C|QRVO|20250701|12:13:00.128853|S|100|87.14|0|100
C|QRVO|20250701|12:24:37.141574|S|50|87.32|0|50
C|QRVO|20250701|12:24:37.141574|S|52|87.33|0|52
C|QRVO|20250701|12:38:52.825078|S|50|87.34|0|50
C|QRVO|20250701|12:38:52.825078|S|100|87.35|0|100
C|QRVO|20250701|12:38:52.825078|S|28|87.35|0|28
C|QRVO|20250701|12:44:40.887735|S|25|86.76|0|25
C|QRVO|20250701|12:51:56.876638|S|8|86.48|0|8
C|QRVO|20250701|13:09:20.504563|S|7|86.33|0|7
C|QRVO|20250701|13:50:08.966870|S|50|86.4|0|50
C|QRVO|20250701|14:10:19.163316|S|76|86.66|0|76
C|QRVO|20250701|14:10:23.210911|S|1|86.65|0|1
C|QRVO|20250701|14:30:33.175122|S|100|86.64|0|100
C|QRVO|20250701|14:30:33.175123|S|23|86.64|0|23
C|QRVO|20250701|14:41:09.773985|S|100|86.51|0|100
C|QRVO|20250701|15:09:44.028757|S|80|86.28|0|80
C|QRVO|20250701|15:10:42.110862|S|29|86.38|0|29
C|QRVO|20250701|15:30:05.591941|S|100|86.55|0|100
C|QRVO|20250701|15:32:02.528932|S|50|86.56|0|50
C|QRVO|20250701|15:35:05.574169|S|100|86.45|0|100
C|QRVO|20250701|15:39:16.184679|S|100|86.45|0|100
C|QRVO|20250701|15:47:04.167427|S|100|86.62|0|100
C|QRVO|20250701|15:48:22.013591|S|100|86.61|0|100
C|QRVO|20250701|15:50:00.198738|S|1|86.36|0|1
C|QRVO|20250701|15:50:31.659551|S|100|86.37|0|100
C|QRVO|20250701|15:51:51.679611|S|25|86.2|0|25
C|QRVO|20250701|15:56:31.388750|S|88|86.15|0|88
C|QRVO|20250701|15:56:31.388750|S|100|86.15|0|100
C|QRVO|20250701|15:57:38.931719|S|12|86.26|0|12
C|QRVO|20250701|15:57:38.931949|S|18|86.26|0|18
C|QRVO|20250701|15:57:38.933982|S|26|86.25|0|26
C|QRVO|20250701|15:59:50.141794|S|46|86.205|0|46
C|QRVO|20250701|15:59:57.035964|S|20|86.07|0|20
C|QRVO|20250701|15:59:57.035964|S|80|86.07|0|80
C|QS|20250701|09:30:01.063387|S|7|6.5|0|7
C|QS|20250701|09:30:14.483350|S|100|6.5|0|100
C|QS|20250701|09:30:14.484349|S|900|6.5|0|900
C|QS|20250701|09:30:17.019748|S|100|6.5|0|100
C|QS|20250701|09:30:18.452455|S|100|6.52|0|100
C|QS|20250701|09:31:24.087824|S|400|6.465|0|400
C|QS|20250701|09:32:16.794492|S|42|6.38|0|42
C|QS|20250701|09:32:16.801675|S|200|6.365|0|200
C|QS|20250701|09:32:16.801676|S|42|6.36|0|42
C|QS|20250701|09:40:37.796284|S|42|6.33|0|42
C|QS|20250701|09:41:28.360975|S|21|6.28|0|21
C|QS|20250701|09:50:23.880818|S|300|6.375|0|300
C|QS|20250701|09:50:51.375475|S|400|6.43|0|400
C|QS|20250701|09:53:14.277913|S|65|6.43|0|65
C|QS|20250701|09:57:41.802909|S|24|6.38|0|24
C|QS|20250701|09:59:55.286883|S|12|6.33|0|12
C|QS|20250701|10:01:26.304311|S|400|6.35|0|400
C|QS|20250701|10:01:50.201317|S|20|6.33|0|20
C|QS|20250701|10:02:10.196856|S|115|6.34|0|115
C|QS|20250701|10:03:42.858802|S|400|6.3|0|400
C|QS|20250701|10:04:03.157578|S|400|6.33|0|400
C|QS|20250701|10:04:18.968005|S|400|6.32|0|400
C|QS|20250701|10:04:23.169718|S|400|6.32|0|400
C|QS|20250701|10:04:59.341554|S|100|6.31|0|100
C|QS|20250701|10:06:19.225106|S|400|6.3|0|400
C|QS|20250701|10:07:01.716589|S|6|6.275|0|6
C|QS|20250701|10:07:35.361854|S|400|6.27|0|400
C|QS|20250701|10:08:48.115218|S|400|6.26|0|400
C|QS|20250701|10:09:59.978274|S|10|6.31|0|10
C|QS|20250701|10:10:56.099171|S|400|6.3|0|400
C|QS|20250701|10:11:35.932276|S|400|6.29|0|400
C|QS|20250701|10:12:26.552814|S|400|6.31|0|400
C|QS|20250701|10:13:01.796006|S|400|6.29|0|400
C|QS|20250701|10:13:04.092277|S|400|6.3|0|400
C|QS|20250701|10:14:17.384379|S|400|6.35|0|400
C|QS|20250701|10:14:17.388761|S|100|6.35|0|100
C|QS|20250701|10:15:13.793514|S|300|6.36|0|300
C|QS|20250701|10:15:41.472211|S|182|6.32|0|182
C|QS|20250701|10:16:18.237873|S|400|6.33|0|400
C|QS|20250701|10:17:01.514884|S|400|6.32|0|400
C|QS|20250701|10:17:01.515412|S|400|6.32|0|400
C|QS|20250701|10:18:25.029999|S|394|6.335|0|394
C|QS|20250701|10:18:25.029999|S|6|6.34|0|6
C|QS|20250701|10:18:32.864644|S|400|6.33|0|400
C|QS|20250701|10:18:46.472738|S|200|6.33|0|200
C|QS|20250701|10:19:18.938688|S|36|6.34|0|36
C|QS|20250701|10:19:18.938880|S|8|6.34|0|8
C|QS|20250701|10:19:19.060639|S|1|6.34|0|1
C|QS|20250701|10:20:15.133217|S|200|6.33|0|200
C|QS|20250701|10:20:17.336992|S|200|6.33|0|200
C|QS|20250701|10:20:24.978870|S|300|6.32|0|300
C|QS|20250701|10:22:19.933690|S|100|6.33|0|100
C|QS|20250701|10:22:19.933690|S|300|6.335|0|300
C|QS|20250701|10:23:34.656868|S|400|6.33|0|400
C|QS|20250701|10:25:25.389763|S|400|6.32|0|400
C|QS|20250701|10:25:25.389932|S|400|6.33|0|400
C|QS|20250701|10:26:48.776956|S|50|6.315|0|50
C|QS|20250701|10:28:10.745025|S|16|6.3|0|16
C|QS|20250701|10:28:11.255376|S|100|6.3|0|100
C|QS|20250701|10:30:52.116866|S|400|6.3|0|400
C|QS|20250701|10:32:37.517842|S|400|6.33|0|400
C|QS|20250701|10:35:53.736753|S|16|6.31|0|16
C|QS|20250701|10:36:57.240688|S|100|6.27|0|100
C|QS|20250701|10:37:51.519161|S|400|6.28|0|400
C|QS|20250701|10:38:04.937331|S|400|6.28|0|400
C|QS|20250701|10:38:20.468261|S|346|6.29|0|346
C|QS|20250701|10:39:41.435022|S|400|6.27|0|400
C|QS|20250701|10:39:41.435022|S|400|6.27|0|400
C|QS|20250701|10:39:59.078291|S|400|6.265|0|400
C|QS|20250701|10:39:59.631633|S|1|6.26|0|1
C|QS|20250701|10:40:40.889198|S|130|6.25|0|130
C|QS|20250701|10:40:41.524271|S|100|6.25|0|100
C|QS|20250701|10:40:43.716740|S|100|6.25|0|100
C|QS|20250701|10:40:52.728584|S|9|6.25|0|9
C|QS|20250701|10:40:53.329708|S|6|6.25|0|6
C|QS|20250701|10:40:53.938252|S|6|6.25|0|6
C|QS|20250701|10:40:54.539276|S|6|6.25|0|6
C|QS|20250701|10:40:55.228838|S|6|6.25|0|6
C|QS|20250701|10:40:57.694968|S|5|6.25|0|5
C|QS|20250701|10:40:58.095905|S|1|6.25|0|1
C|QS|20250701|10:41:49.088383|S|100|6.25|0|100
C|QS|20250701|10:42:12.967513|S|400|6.25|0|400
C|QS|20250701|10:43:07.221561|S|400|6.28|0|400
C|QS|20250701|10:43:35.352349|S|400|6.28|0|400
C|QS|20250701|10:43:48.862049|S|133|6.285|0|133
C|QS|20250701|10:45:41.354456|S|400|6.27|0|400
C|QS|20250701|10:45:52.004911|S|400|6.27|0|400
C|QS|20250701|10:45:57.703589|S|5|6.26|0|5
C|QS|20250701|10:45:58.004530|S|1|6.26|0|1
C|QS|20250701|10:46:11.035126|S|1|6.27|0|1
C|QS|20250701|10:46:14.434989|S|399|6.27|0|399
C|QS|20250701|10:46:25.000050|S|200|6.255|0|200
C|QS|20250701|10:46:43.109776|S|400|6.24|0|400
C|QS|20250701|10:46:53.092859|S|400|6.24|0|400
C|QS|20250701|10:46:53.459772|S|200|6.23|0|200
C|QS|20250701|10:47:07.022666|S|400|6.25|0|400
C|QS|20250701|10:47:07.680038|S|285|6.24|0|285
C|QS|20250701|10:47:21.613459|S|115|6.24|0|115
C|QS|20250701|10:47:26.334553|S|400|6.24|0|400
C|QS|20250701|10:48:08.314405|S|400|6.25|0|400
C|QS|20250701|10:48:08.314405|S|100|6.25|0|100
C|QS|20250701|10:48:14.964815|S|1|6.27|0|1
C|QS|20250701|10:48:21.490902|S|1|6.25|0|1
C|QS|20250701|10:50:42.460997|S|100|6.21|0|100
C|QS|20250701|10:51:03.692029|S|400|6.21|0|400
C|QS|20250701|10:51:32.338778|S|400|6.215|0|400
C|QS|20250701|10:52:20.971886|S|2|6.2|0|2
C|QS|20250701|10:53:14.312010|S|400|6.17|0|400
C|QS|20250701|10:53:14.312402|S|287|6.17|0|287
C|QS|20250701|10:53:14.352977|S|100|6.17|0|100
C|QS|20250701|10:53:59.063816|S|200|6.15|0|200
C|QS|20250701|10:54:06.912206|S|400|6.15|0|400
C|QS|20250701|10:54:06.912408|S|400|6.15|0|400
C|QS|20250701|10:54:59.316106|S|400|6.18|0|400
C|QS|20250701|10:55:56.723883|S|6|6.17|0|6
C|QS|20250701|10:56:16.037498|S|400|6.18|0|400
C|QS|20250701|10:56:20.017699|S|224|6.18|0|224
C|QS|20250701|10:56:37.797297|S|400|6.175|0|400
C|QS|20250701|10:56:47.299274|S|100|6.18|0|100
C|QS|20250701|10:56:47.299878|S|300|6.18|0|300
C|QS|20250701|10:57:16.163459|S|400|6.16|0|400
C|QS|20250701|10:58:28.302895|S|400|6.19|0|400
C|QS|20250701|11:00:12.210289|S|400|6.205|0|400
C|QS|20250701|11:01:06.573951|S|300|6.245|0|300
C|QS|20250701|11:01:25.298343|S|150|6.25|0|150
C|QS|20250701|11:01:25.326361|S|250|6.25|0|250
C|QS|20250701|11:02:27.897601|S|400|6.25|0|400
C|QS|20250701|11:02:31.934383|S|400|6.25|0|400
C|QS|20250701|11:02:37.280560|S|3|6.26|0|3
C|QS|20250701|11:02:37.282149|S|6|6.26|0|6
C|QS|20250701|11:02:59.811245|S|400|6.28|0|400
C|QS|20250701|11:03:00.016054|S|400|6.28|0|400
C|QS|20250701|11:03:23.134533|S|52|6.27|0|52
C|QS|20250701|11:04:30.498792|S|48|6.27|0|48
C|QS|20250701|11:06:37.260846|S|229|6.29|0|229
C|QS|20250701|11:06:37.260956|S|171|6.29|0|171
C|QS|20250701|11:06:40.883401|S|50|6.29|0|50
C|QS|20250701|11:07:12.073935|S|400|6.29|0|400
C|QS|20250701|11:07:26.659752|S|400|6.31|0|400
C|QS|20250701|11:08:55.729137|S|400|6.32|0|400
C|QS|20250701|11:09:03.535835|S|100|6.33|0|100
C|QS|20250701|11:09:03.543439|S|95|6.33|0|95
C|QS|20250701|11:09:06.614344|S|32|6.32|0|32
C|QS|20250701|11:09:49.550756|S|7|6.31|0|7
C|QS|20250701|11:11:35.238112|S|300|6.24|0|300
C|QS|20250701|11:11:38.688239|S|300|6.25|0|300
C|QS|20250701|11:11:49.457905|S|400|6.25|0|400
C|QS|20250701|11:12:02.503631|S|342|6.25|0|342
C|QS|20250701|11:14:19.777139|S|13|6.3|0|13
C|QS|20250701|11:14:19.777692|S|30|6.3|0|30
C|QS|20250701|11:15:17.782107|S|152|6.31|0|152
C|QS|20250701|11:15:18.876878|E|400|6.3|0|400
C|QS|20250701|11:15:21.008898|S|146|6.29|0|146
C|QS|20250701|11:15:21.019308|S|400|6.28|0|400
C|QS|20250701|11:15:24.881336|S|200|6.28|0|200
C|QS|20250701|11:15:27.109630|S|400|6.29|0|400
C|QS|20250701|11:15:27.671310|S|200|6.29|0|200
C|QS|20250701|11:15:31.145925|S|400|6.29|0|400
C|QS|20250701|11:17:38.876568|S|52|6.29|0|52
C|QS|20250701|11:20:15.240763|S|1|6.34|0|1
C|QS|20250701|11:20:26.942349|S|10|6.34|0|10
C|QS|20250701|11:22:40.020952|S|400|6.32|0|400
C|QS|20250701|11:22:46.103428|S|213|6.32|0|213
C|QS|20250701|11:23:12.572898|S|187|6.32|0|187
C|QS|20250701|11:23:14.418952|S|100|6.32|0|100
C|QS|20250701|11:23:14.433658|S|100|6.32|0|100
C|QS|20250701|11:23:14.448926|S|200|6.32|0|200
C|QS|20250701|11:24:54.467175|S|400|6.32|0|400
C|QS|20250701|11:25:03.117108|S|400|6.325|0|400
C|QS|20250701|11:25:14.371710|S|1|6.33|0|1
C|QS|20250701|11:25:16.811083|S|200|6.33|0|200
C|QS|20250701|11:26:40.604995|S|400|6.34|0|400
C|QS|20250701|11:29:24.376946|S|400|6.36|0|400
C|QS|20250701|11:29:27.810757|S|400|6.36|0|400
C|QS|20250701|11:30:39.419285|S|400|6.38|0|400
C|QS|20250701|11:30:44.385221|S|76|6.38|0|76
C|QS|20250701|11:31:44.385678|S|5|6.395|0|5
C|QS|20250701|11:32:01.584483|S|155|6.39|0|155
C|QS|20250701|11:32:44.382064|S|400|6.39|0|400
C|QS|20250701|11:32:49.385366|S|75|6.39|0|75
C|QS|20250701|11:32:53.459492|S|325|6.39|0|325
C|QS|20250701|11:32:53.523060|S|1|6.39|0|1
C|QS|20250701|11:33:00.938753|S|400|6.38|0|400
C|QS|20250701|11:33:03.421450|S|42|6.38|0|42
C|QS|20250701|11:33:09.817444|S|157|6.38|0|157
C|QS|20250701|11:33:39.381413|S|476|6.375|0|476
C|QS|20250701|11:33:59.994438|S|400|6.37|0|400
C|QS|20250701|11:34:11.291311|S|400|6.36|0|400
C|QS|20250701|11:34:39.381830|S|476|6.355|0|476
C|QS|20250701|11:35:15.780955|S|815|6.34|0|815
C|QS|20250701|11:35:15.781341|S|185|6.34|0|185
C|QS|20250701|11:35:39.386174|S|400|6.35|0|400
C|QS|20250701|11:35:44.382002|S|76|6.35|0|76
C|QS|20250701|11:37:44.379110|S|400|6.37|0|400
C|QS|20250701|11:38:23.349103|S|100|6.36|0|100
C|QS|20250701|11:38:23.349103|S|1|6.36|0|1
C|QS|20250701|11:38:39.387475|S|400|6.35|0|400
C|QS|20250701|11:38:44.383340|S|76|6.345|0|76
C|QS|20250701|11:39:44.386639|S|71|6.37|0|71
C|QS|20250701|11:41:39.389896|S|400|6.38|0|400
C|QS|20250701|11:41:44.385364|S|76|6.38|0|76
C|QS|20250701|11:42:00.977292|S|13|6.37|0|13
C|QS|20250701|11:43:17.757817|S|125|6.38|0|125
C|QS|20250701|11:43:39.385935|S|476|6.375|0|476
C|QS|20250701|11:44:18.519237|S|400|6.39|0|400
C|QS|20250701|11:44:19.441063|S|200|6.39|0|200
C|QS|20250701|11:44:39.381753|S|400|6.4|0|400
C|QS|20250701|11:44:44.377660|S|76|6.4|0|76
C|QS|20250701|11:45:00.837452|S|119|6.39|0|119
C|QS|20250701|11:45:53.545843|S|400|6.41|0|400
C|QS|20250701|11:46:42.036716|S|30|6.39|0|30
C|QS|20250701|11:48:25.933669|S|400|6.385|0|400
C|QS|20250701|11:49:27.141392|S|1|6.41|0|1
C|QS|20250701|11:51:04.673643|S|250|6.42|0|250
C|QS|20250701|11:52:19.166129|S|400|6.41|0|400
C|QS|20250701|11:52:53.979921|S|400|6.415|0|400
C|QS|20250701|11:53:53.468208|S|400|6.41|0|400
C|QS|20250701|11:55:00.633385|S|100|6.41|0|100
C|QS|20250701|11:56:06.854349|S|400|6.435|0|400
C|QS|20250701|11:56:06.854409|S|400|6.435|0|400
C|QS|20250701|11:56:06.854465|S|400|6.435|0|400
C|QS|20250701|11:56:06.854569|S|400|6.435|0|400
C|QS|20250701|11:56:06.854669|S|700|6.435|0|700
C|QS|20250701|11:56:07.592922|S|400|6.44|0|400
C|QS|20250701|11:58:03.559230|S|38|6.43|0|38
C|QS|20250701|11:59:48.331115|S|400|6.44|0|400
C|QS|20250701|12:00:58.007368|S|1|6.42|0|1
C|QS|20250701|12:02:52.154025|S|300|6.37|0|300
C|QS|20250701|12:03:07.153343|S|300|6.38|0|300
C|QS|20250701|12:03:26.940040|S|400|6.39|0|400
C|QS|20250701|12:03:32.080722|S|400|6.39|0|400
C|QS|20250701|12:07:17.635859|S|100|6.41|0|100
C|QS|20250701|12:13:23.035979|S|400|6.5|0|400
C|QS|20250701|12:13:36.160652|S|400|6.5|0|400
C|QS|20250701|12:14:33.142314|S|400|6.51|0|400
C|QS|20250701|12:15:13.876079|S|300|6.505|0|300
C|QS|20250701|12:15:15.538399|S|152|6.52|0|152
C|QS|20250701|12:15:19.067627|S|400|6.53|0|400
C|QS|20250701|12:15:19.174435|S|400|6.53|0|400
C|QS|20250701|12:15:37.243548|S|351|6.52|0|351
C|QS|20250701|12:16:01.203681|S|400|6.51|0|400
C|QS|20250701|12:16:54.939355|S|200|6.51|0|200
C|QS|20250701|12:17:14.211606|S|42|6.51|0|42
C|QS|20250701|12:17:47.824460|S|400|6.51|0|400
C|QS|20250701|12:17:47.824842|S|400|6.51|0|400
C|QS|20250701|12:18:02.062285|S|400|6.52|0|400
C|QS|20250701|12:18:37.433773|S|200|6.52|0|200
C|QS|20250701|12:18:39.810708|S|49|6.52|0|49
C|QS|20250701|12:20:38.211272|S|400|6.53|0|400
C|QS|20250701|12:20:44.087845|S|73|6.53|0|73
C|QS|20250701|12:21:27.436106|S|161|6.53|0|161
C|QS|20250701|12:21:27.436157|S|200|6.53|0|200
C|QS|20250701|12:21:38.077138|S|400|6.53|0|400
C|QS|20250701|12:21:38.412674|S|102|6.52|0|102
C|QS|20250701|12:22:25.889705|S|261|6.52|0|261
C|QS|20250701|12:22:25.890217|S|2|6.52|0|2
C|QS|20250701|12:22:49.464242|S|17|6.52|0|17
C|QS|20250701|12:23:40.113972|S|165|6.51|0|165
C|QS|20250701|12:24:14.257599|S|400|6.51|0|400
C|QS|20250701|12:24:25.764000|S|120|6.51|0|120
C|QS|20250701|12:24:41.819676|S|51|6.495|0|51
C|QS|20250701|12:25:41.741036|S|11|6.49|0|11
C|QS|20250701|12:26:01.655767|S|400|6.47|0|400
C|QS|20250701|12:26:06.368478|S|400|6.47|0|400
C|QS|20250701|12:28:37.216088|S|68|6.44|0|68
C|QS|20250701|12:28:56.942013|S|1|6.45|0|1
C|QS|20250701|12:31:56.313891|S|100|6.49|0|100
C|QS|20250701|12:32:22.125190|S|7|6.49|0|7
C|QS|20250701|12:34:04.907949|S|100|6.49|0|100
C|QS|20250701|12:34:56.732206|S|1|6.49|0|1
C|QS|20250701|12:35:41.384147|S|100|6.51|0|100
C|QS|20250701|12:38:05.968899|S|100|6.53|0|100
C|QS|20250701|12:38:10.651038|S|100|6.53|0|100
C|QS|20250701|12:39:48.719293|S|6|6.5|0|6
C|QS|20250701|12:40:01.721912|S|100|6.5|0|100
C|QS|20250701|12:40:13.910625|S|100|6.5|0|100
C|QS|20250701|12:41:05.822987|S|3|6.49|0|3
C|QS|20250701|12:44:52.953766|S|35|6.46|0|35
C|QS|20250701|12:45:10.838616|S|100|6.47|0|100
C|QS|20250701|12:45:37.360507|S|100|6.47|0|100
C|QS|20250701|12:46:06.836875|S|100|6.46|0|100
C|QS|20250701|12:46:40.804585|S|100|6.44|0|100
C|QS|20250701|12:46:43.951044|S|100|6.44|0|100
C|QS|20250701|12:46:46.462114|S|100|6.44|0|100
C|QS|20250701|12:46:51.326511|S|100|6.44|0|100
C|QS|20250701|12:46:54.628816|S|100|6.43|0|100
C|QS|20250701|12:47:21.678984|S|100|6.43|0|100
C|QS|20250701|12:47:23.152212|S|100|6.43|0|100
C|QS|20250701|12:48:15.250450|S|100|6.42|0|100
C|QS|20250701|12:48:16.965073|S|100|6.43|0|100
C|QS|20250701|12:48:16.967607|S|100|6.43|0|100
C|QS|20250701|12:48:16.969242|S|100|6.43|0|100
C|QS|20250701|12:48:16.970117|S|100|6.43|0|100
C|QS|20250701|12:48:16.970884|S|100|6.43|0|100
C|QS|20250701|12:48:18.179002|S|100|6.43|0|100
C|QS|20250701|12:48:54.074752|S|100|6.415|0|100
C|QS|20250701|12:48:57.966713|S|100|6.42|0|100
C|QS|20250701|12:48:59.545935|S|100|6.42|0|100
C|QS|20250701|12:50:49.478594|S|35|6.425|0|35
C|QS|20250701|12:52:05.789854|S|100|6.4|0|100
C|QS|20250701|12:52:06.757348|S|100|6.4|0|100
C|QS|20250701|12:52:10.036964|S|100|6.4|0|100
C|QS|20250701|12:52:14.575287|S|100|6.4|0|100
C|QS|20250701|12:52:20.146309|S|100|6.4|0|100
C|QS|20250701|12:52:31.670695|S|100|6.4|0|100
C|QS|20250701|12:52:31.670696|S|108|6.4|0|108
C|QS|20250701|12:52:33.906153|S|100|6.41|0|100
C|QS|20250701|12:52:47.143427|S|100|6.42|0|100
C|QS|20250701|12:55:43.563792|S|100|6.43|0|100
C|QS|20250701|12:55:45.870336|S|100|6.43|0|100
C|QS|20250701|12:55:50.177025|S|100|6.43|0|100
C|QS|20250701|12:57:55.565417|S|100|6.385|0|100
C|QS|20250701|12:58:41.631124|S|100|6.38|0|100
C|QS|20250701|12:58:41.631421|S|100|6.38|0|100
C|QS|20250701|13:00:31.439300|S|90|6.41|0|90
C|QS|20250701|13:01:20.923298|S|100|6.4|0|100
C|QS|20250701|13:02:29.411685|S|100|6.41|0|100
C|QS|20250701|13:04:18.597098|S|70|6.41|0|70
C|QS|20250701|13:04:27.082492|S|100|6.41|0|100
C|QS|20250701|13:08:43.414004|S|100|6.44|0|100
C|QS|20250701|13:09:42.309789|S|100|6.44|0|100
C|QS|20250701|13:09:44.044310|S|100|6.44|0|100
C|QS|20250701|13:12:42.780319|S|100|6.45|0|100
C|QS|20250701|13:14:09.972758|S|100|6.44|0|100
C|QS|20250701|13:15:14.208772|S|280|6.44|0|280
C|QS|20250701|13:16:40.409830|S|100|6.45|0|100
C|QS|20250701|13:17:14.066419|S|200|6.44|0|200
C|QS|20250701|13:18:06.013331|S|100|6.44|0|100
C|QS|20250701|13:18:26.315561|S|27|6.43|0|27
C|QS|20250701|13:18:58.304401|S|1|6.44|0|1
C|QS|20250701|13:20:06.724437|S|100|6.44|0|100
C|QS|20250701|13:20:15.090850|E|100|6.435|0|100
C|QS|20250701|13:20:19.592462|S|300|6.435|0|300
C|QS|20250701|13:20:45.334916|S|100|6.45|0|100
C|QS|20250701|13:20:45.342041|S|171|6.44|0|171
C|QS|20250701|13:21:04.091818|S|100|6.44|0|100
C|QS|20250701|13:21:31.563633|S|100|6.43|0|100
C|QS|20250701|13:21:32.857189|S|100|6.43|0|100
C|QS|20250701|13:21:34.793691|S|100|6.43|0|100
C|QS|20250701|13:21:38.640350|S|100|6.43|0|100
C|QS|20250701|13:23:53.950859|S|100|6.45|0|100
C|QS|20250701|13:27:36.773347|E|100|6.44|0|100
C|QS|20250701|13:28:29.635358|S|32|6.44|0|32
C|QS|20250701|13:28:29.635358|S|160|6.44|0|160
C|QS|20250701|13:28:29.636173|S|68|6.44|0|68
C|QS|20250701|13:29:10.579944|S|94|6.44|0|94
C|QS|20250701|13:35:08.339891|S|235|6.44|0|235
C|QS|20250701|13:35:08.341357|S|165|6.44|0|165
C|QS|20250701|13:37:44.225402|S|106|6.44|0|106
C|QS|20250701|13:40:20.509306|S|200|6.42|0|200
C|QS|20250701|13:41:07.963345|S|200|6.42|0|200
C|QS|20250701|13:41:07.965327|S|100|6.43|0|100
C|QS|20250701|13:41:07.984750|S|100|6.43|0|100
C|QS|20250701|13:46:09.488068|S|41|6.39|0|41
C|QS|20250701|13:47:01.014332|S|100|6.4|0|100
C|QS|20250701|13:48:26.597966|S|4|6.39|0|4
C|QS|20250701|13:48:56.962513|S|106|6.38|0|106
C|QS|20250701|13:48:58.757901|S|37|6.385|0|37
C|QS|20250701|13:48:58.900596|S|2|6.385|0|2
C|QS|20250701|13:49:42.885077|S|100|6.38|0|100
C|QS|20250701|13:54:22.613447|S|10|6.39|0|10
C|QS|20250701|13:57:45.229750|S|100|6.36|0|100
C|QS|20250701|13:57:59.281707|S|7|6.35|0|7
C|QS|20250701|13:58:00.823960|S|93|6.35|0|93
C|QS|20250701|13:58:28.010927|S|100|6.35|0|100
C|QS|20250701|13:59:31.638294|S|100|6.35|0|100
C|QS|20250701|13:59:56.572026|S|100|6.36|0|100
C|QS|20250701|14:02:07.011177|S|100|6.35|0|100
C|QS|20250701|14:03:46.774422|S|115|6.35|0|115
C|QS|20250701|14:03:47.887356|S|2|6.34|0|2
C|QS|20250701|14:05:12.869173|S|100|6.34|0|100
C|QS|20250701|14:05:33.529139|S|5|6.34|0|5
C|QS|20250701|14:06:06.183548|S|130|6.35|0|130
C|QS|20250701|14:07:22.468440|S|100|6.36|0|100
C|QS|20250701|14:07:22.468440|S|200|6.36|0|200
C|QS|20250701|14:07:33.077955|S|100|6.36|0|100
C|QS|20250701|14:08:57.839915|S|100|6.36|0|100
C|QS|20250701|14:09:01.717858|S|100|6.36|0|100
C|QS|20250701|14:12:29.186827|S|100|6.39|0|100
C|QS|20250701|14:12:31.460876|S|100|6.385|0|100
C|QS|20250701|14:12:31.460905|S|100|6.38|0|100
C|QS|20250701|14:12:31.460905|S|400|6.385|0|400
C|QS|20250701|14:12:32.206008|S|100|6.38|0|100
C|QS|20250701|14:12:46.176836|S|100|6.38|0|100
C|QS|20250701|14:13:55.079710|S|34|6.39|0|34
C|QS|20250701|14:14:16.000756|S|90|6.38|0|90
C|QS|20250701|14:14:52.260966|S|100|6.39|0|100
C|QS|20250701|14:14:52.260966|S|100|6.39|0|100
C|QS|20250701|14:14:52.260966|S|100|6.39|0|100
C|QS|20250701|14:14:52.260967|S|100|6.39|0|100
C|QS|20250701|14:14:54.608457|S|54|6.39|0|54
C|QS|20250701|14:15:15.604839|S|46|6.39|0|46
C|QS|20250701|14:16:35.872475|S|100|6.39|0|100
C|QS|20250701|14:19:20.620542|E|100|6.38|0|100
C|QS|20250701|14:19:26.183454|S|100|6.39|0|100
C|QS|20250701|14:19:26.183905|S|100|6.39|0|100
C|QS|20250701|14:21:08.123371|E|6|6.38|0|6
C|QS|20250701|14:21:08.123371|E|84|6.38|0|84
C|QS|20250701|14:21:08.123371|E|10|6.38|0|10
C|QS|20250701|14:23:25.082819|E|100|6.38|0|100
C|QS|20250701|14:23:38.420922|S|100|6.38|0|100
C|QS|20250701|14:24:08.460361|S|2|6.37|0|2
C|QS|20250701|14:25:37.649734|E|100|6.36|0|100
C|QS|20250701|14:25:47.407224|S|100|6.37|0|100
C|QS|20250701|14:27:16.283787|E|100|6.35|0|100
C|QS|20250701|14:27:33.597443|S|100|6.36|0|100
C|QS|20250701|14:28:04.446691|S|100|6.36|0|100
C|QS|20250701|14:28:44.954806|S|100|6.36|0|100
C|QS|20250701|14:29:10.034343|E|100|6.35|0|100
C|QS|20250701|14:29:27.968640|S|40|6.36|0|40
C|QS|20250701|14:29:39.208951|S|100|6.36|0|100
C|QS|20250701|14:29:40.375489|S|200|6.36|0|200
C|QS|20250701|14:29:40.375489|S|100|6.36|0|100
C|QS|20250701|14:32:05.088216|S|100|6.38|0|100
C|QS|20250701|14:32:05.112203|S|100|6.38|0|100
C|QS|20250701|14:32:05.112564|S|42|6.38|0|42
C|QS|20250701|14:32:11.849638|S|100|6.38|0|100
C|QS|20250701|14:32:20.190180|S|100|6.38|0|100
C|QS|20250701|14:32:32.993507|S|100|6.38|0|100
C|QS|20250701|14:33:04.611975|S|100|6.38|0|100
C|QS|20250701|14:36:02.587074|S|100|6.36|0|100
C|QS|20250701|14:38:57.139180|S|85|6.38|0|85
C|QS|20250701|14:39:08.226463|S|2|6.375|0|2
C|QS|20250701|14:41:25.347323|S|100|6.37|0|100
C|QS|20250701|14:41:25.883009|S|100|6.38|0|100
C|QS|20250701|14:41:55.028991|S|100|6.41|0|100
C|QS|20250701|14:42:04.746669|S|100|6.4|0|100
C|QS|20250701|14:44:19.943444|S|100|6.42|0|100
C|QS|20250701|14:44:23.554514|S|7|6.42|0|7
C|QS|20250701|14:48:05.845175|S|100|6.41|0|100
C|QS|20250701|14:48:46.142998|S|15|6.41|0|15
C|QS|20250701|14:50:52.709123|S|100|6.42|0|100
C|QS|20250701|14:50:58.091835|S|100|6.42|0|100
C|QS|20250701|14:54:49.863920|S|100|6.42|0|100
C|QS|20250701|14:57:19.568392|S|100|6.44|0|100
C|QS|20250701|14:57:28.487314|S|100|6.43|0|100
C|QS|20250701|14:58:11.226373|S|41|6.425|0|41
C|QS|20250701|14:58:48.472864|S|100|6.42|0|100
C|QS|20250701|14:59:49.483459|S|15|6.425|0|15
C|QS|20250701|15:01:10.458043|E|100|6.39|0|100
C|QS|20250701|15:01:12.815169|S|100|6.39|0|100
C|QS|20250701|15:01:27.725218|S|100|6.38|0|100
C|QS|20250701|15:01:49.774793|S|10|6.37|0|10
C|QS|20250701|15:02:52.606020|S|100|6.33|0|100
C|QS|20250701|15:02:52.606555|S|100|6.33|0|100
C|QS|20250701|15:02:52.656906|S|100|6.33|0|100
C|QS|20250701|15:02:52.797199|S|100|6.33|0|100
C|QS|20250701|15:02:55.804028|E|100|6.325|0|100
C|QS|20250701|15:03:05.517613|S|100|6.34|0|100
C|QS|20250701|15:03:06.521023|S|100|6.35|0|100
C|QS|20250701|15:03:06.527533|S|100|6.35|0|100
C|QS|20250701|15:06:07.057948|S|100|6.32|0|100
C|QS|20250701|15:06:07.059852|S|100|6.32|0|100
C|QS|20250701|15:06:17.504601|S|100|6.33|0|100
C|QS|20250701|15:06:18.012638|S|100|6.33|0|100
C|QS|20250701|15:09:07.964536|S|100|6.32|0|100
C|QS|20250701|15:09:10.308770|S|57|6.33|0|57
C|QS|20250701|15:10:56.557417|S|16|6.35|0|16
C|QS|20250701|15:11:33.012984|S|100|6.34|0|100
C|QS|20250701|15:11:33.012994|S|700|6.34|0|700
C|QS|20250701|15:13:50.441189|S|100|6.33|0|100
C|QS|20250701|15:18:04.842508|S|10|6.33|0|10
C|QS|20250701|15:18:25.219581|S|200|6.33|0|200
C|QS|20250701|15:20:04.158080|S|40|6.34|0|40
C|QS|20250701|15:20:40.431689|S|990|6.34|0|990
C|QS|20250701|15:21:21.343292|S|11|6.34|0|11
C|QS|20250701|15:22:33.277194|S|11|6.34|0|11
C|QS|20250701|15:24:08.102184|S|200|6.34|0|200
C|QS|20250701|15:24:33.034429|S|11|6.35|0|11
C|QS|20250701|15:24:55.214394|S|200|6.35|0|200
C|QS|20250701|15:25:41.722995|S|100|6.34|0|100
C|QS|20250701|15:25:44.059704|S|100|6.34|0|100
C|QS|20250701|15:25:45.061578|S|100|6.34|0|100
C|QS|20250701|15:26:40.073949|S|26|6.35|0|26
C|QS|20250701|15:26:40.074615|S|223|6.35|0|223
C|QS|20250701|15:29:48.814699|S|56|6.36|0|56
C|QS|20250701|15:29:48.815154|S|144|6.36|0|144
C|QS|20250701|15:29:49.855148|S|200|6.36|0|200
C|QS|20250701|15:29:49.855148|S|100|6.36|0|100
C|QS|20250701|15:29:50.049638|S|97|6.36|0|97
C|QS|20250701|15:29:50.050090|S|103|6.36|0|103
C|QS|20250701|15:29:51.671108|S|40|6.35|0|40
C|QS|20250701|15:29:51.671109|S|5|6.35|0|5
C|QS|20250701|15:32:07.461517|E|100|6.33|0|100
C|QS|20250701|15:33:47.391514|S|200|6.34|0|200
C|QS|20250701|15:35:35.896926|S|15|6.34|0|15
C|QS|20250701|15:36:40.465151|S|200|6.34|0|200
C|QS|20250701|15:37:53.928663|E|100|6.33|0|100
C|QS|20250701|15:37:59.906477|S|7|6.33|0|7
C|QS|20250701|15:38:49.492027|E|2|6.33|0|2
C|QS|20250701|15:39:04.144107|S|100|6.34|0|100
C|QS|20250701|15:39:06.749908|S|7|6.335|0|7
C|QS|20250701|15:39:51.094520|S|8|6.35|0|8
C|QS|20250701|15:42:17.912145|S|18|6.33|0|18
C|QS|20250701|15:42:17.912145|S|200|6.33|0|200
C|QS|20250701|15:42:34.043210|S|200|6.33|0|200
C|QS|20250701|15:42:35.366816|S|200|6.33|0|200
C|QS|20250701|15:42:36.559648|S|100|6.34|0|100
C|QS|20250701|15:47:15.022021|S|18|6.37|0|18
C|QS|20250701|15:47:23.881247|S|39|6.36|0|39
C|QS|20250701|15:47:33.119030|S|400|6.35|0|400
C|QS|20250701|15:47:37.976336|S|42|6.33|0|42
C|QS|20250701|15:47:37.976337|S|58|6.33|0|58
C|QS|20250701|15:47:38.292459|S|400|6.325|0|400
C|QS|20250701|15:47:38.292515|S|300|6.325|0|300
C|QS|20250701|15:47:38.671512|S|231|6.33|0|231
C|QS|20250701|15:47:40.951968|S|84|6.32|0|84
C|QS|20250701|15:47:44.602885|S|298|6.33|0|298
C|QS|20250701|15:48:07.140971|S|300|6.355|0|300
C|QS|20250701|15:48:07.627888|S|400|6.345|0|400
C|QS|20250701|15:48:19.331421|S|700|6.305|0|700
C|QS|20250701|15:48:30.032361|S|400|6.32|0|400
C|QS|20250701|15:48:41.020806|S|400|6.315|0|400
C|QS|20250701|15:48:41.020822|S|300|6.315|0|300
C|QS|20250701|15:49:09.659054|S|127|6.32|0|127
C|QS|20250701|15:49:19.586038|S|614|6.32|0|614
C|QS|20250701|15:49:40.524153|S|196|6.325|0|196
C|QS|20250701|15:49:47.740166|S|23|6.335|0|23
C|QS|20250701|15:49:48.496160|S|400|6.325|0|400
C|QS|20250701|15:49:48.496262|S|400|6.33|0|400
C|QS|20250701|15:49:48.496262|S|1112|6.325|0|1112
C|QS|20250701|15:49:48.496263|S|88|6.33|0|88
C|QS|20250701|15:49:56.617972|S|100|6.33|0|100
C|QS|20250701|15:50:05.357700|S|10|6.31|0|10
C|QS|20250701|15:50:15.804504|S|400|6.3|0|400
C|QS|20250701|15:50:16.179309|S|40|6.29|0|40
C|QS|20250701|15:50:20.484845|S|300|6.285|0|300
C|QS|20250701|15:51:05.992831|S|400|6.28|0|400
C|QS|20250701|15:51:05.992831|S|200|6.28|0|200
C|QS|20250701|15:51:08.994001|S|59|6.28|0|59
C|QS|20250701|15:51:10.061760|S|1|6.28|0|1
C|QS|20250701|15:53:46.281785|S|100|6.33|0|100
C|QS|20250701|15:55:01.202286|S|500|6.34|0|500
C|QS|20250701|15:55:01.340401|S|100|6.34|0|100
C|QS|20250701|15:55:28.199686|S|100|6.345|0|100
C|QS|20250701|15:55:57.833951|S|5|6.35|0|5
C|QS|20250701|15:55:58.493867|S|100|6.35|0|100
C|QS|20250701|15:56:03.831492|S|400|6.35|0|400
C|QS|20250701|15:56:30.152798|S|343|6.36|0|343
C|QS|20250701|15:56:37.409431|S|48|6.36|0|48
C|QS|20250701|15:56:42.899880|S|200|6.36|0|200
C|QS|20250701|15:57:14.751712|S|100|6.35|0|100
C|QS|20250701|15:57:29.540330|S|88|6.35|0|88
C|QS|20250701|15:57:32.187337|S|100|6.35|0|100
C|QS|20250701|15:57:32.817776|S|152|6.36|0|152
C|QS|20250701|15:57:41.714346|S|200|6.36|0|200
C|QS|20250701|15:57:47.512777|S|100|6.36|0|100
C|QS|20250701|15:57:53.487611|S|100|6.36|0|100
C|QS|20250701|15:57:55.088709|S|100|6.36|0|100
C|QS|20250701|15:57:55.949685|S|100|6.35|0|100
C|QS|20250701|15:58:06.873919|S|18|6.35|0|18
C|QS|20250701|15:58:20.092873|S|300|6.35|0|300
C|QS|20250701|15:58:20.541429|S|100|6.35|0|100
C|QS|20250701|15:58:28.985637|S|97|6.35|0|97
C|QS|20250701|15:58:31.251474|S|103|6.35|0|103
C|QS|20250701|15:58:31.251474|S|100|6.35|0|100
C|QS|20250701|15:58:31.251474|S|100|6.35|0|100
C|QS|20250701|15:58:31.887971|S|244|6.355|0|244
C|QS|20250701|15:58:32.199017|S|741|6.355|0|741
C|QS|20250701|15:58:36.394119|S|160|6.35|0|160
C|QS|20250701|15:58:47.708087|S|1|6.35|0|1
C|QS|20250701|15:58:52.968499|S|1|6.35|0|1
C|QS|20250701|15:58:55.051959|S|398|6.35|0|398
C|QS|20250701|15:58:56.665142|S|302|6.35|0|302
C|QS|20250701|15:59:02.561737|S|400|6.35|0|400
C|QS|20250701|15:59:12.086424|S|100|6.35|0|100
C|QS|20250701|15:59:12.330763|S|2|6.35|0|2
C|QS|20250701|15:59:22.064283|S|100|6.35|0|100
C|QS|20250701|15:59:22.412326|S|3|6.35|0|3
C|QS|20250701|15:59:25.062250|S|120|6.35|0|120
C|QS|20250701|15:59:30.412997|S|100|6.35|0|100
C|QS|20250701|15:59:31.782280|S|200|6.35|0|200
C|QS|20250701|15:59:31.855923|S|2|6.355|0|2
C|QS|20250701|15:59:34.863803|S|100|6.355|0|100
C|QS|20250701|15:59:37.446204|S|2|6.36|0|2
C|QS|20250701|15:59:41.235370|S|2|6.36|0|2
C|QS|20250701|15:59:43.114350|S|580|6.35|0|580
C|QS|20250701|15:59:43.115135|S|1120|6.35|0|1120
C|QS|20250701|15:59:44.484871|S|362|6.35|0|362
C|QS|20250701|15:59:44.485048|S|400|6.35|0|400
C|QS|20250701|15:59:44.485595|S|181|6.35|0|181
C|QS|20250701|15:59:45.097905|S|300|6.35|0|300
C|QS|20250701|15:59:47.080083|S|55|6.345|0|55
C|QS|20250701|15:59:47.459152|S|36|6.355|0|36
C|QS|20250701|15:59:48.324580|S|2|6.36|0|2
C|QS|20250701|15:59:49.284943|S|44|6.36|0|44
C|QS|20250701|15:59:49.322091|S|6|6.36|0|6
C|QS|20250701|15:59:49.433031|S|10|6.36|0|10
C|QS|20250701|15:59:49.633091|S|45|6.36|0|45
C|QS|20250701|15:59:49.743674|S|41|6.36|0|41
C|QS|20250701|15:59:50.001947|S|3|6.36|0|3
C|QS|20250701|15:59:50.161195|S|8|6.36|0|8
C|QS|20250701|15:59:51.373233|S|18|6.36|0|18
C|QS|20250701|15:59:51.489664|S|1|6.36|0|1
C|QS|20250701|15:59:51.689103|S|1|6.36|0|1
C|QS|20250701|15:59:51.689110|S|1|6.36|0|1
C|QS|20250701|15:59:51.808937|S|8|6.36|0|8
C|QS|20250701|15:59:51.848544|S|8|6.35|0|8
C|QS|20250701|15:59:52.445114|S|88|6.35|0|88
C|QS|20250701|15:59:54.706183|S|54|6.36|0|54
C|QS|20250701|15:59:54.711493|S|54|6.36|0|54
C|QS|20250701|15:59:54.711493|S|46|6.36|0|46
C|QS|20250701|15:59:54.721915|S|7|6.36|0|7
C|QS|20250701|15:59:54.805140|S|5|6.36|0|5
C|QS|20250701|15:59:54.865607|S|100|6.36|0|100
C|QS|20250701|15:59:55.031903|S|4|6.36|0|4
C|QS|20250701|15:59:55.096860|S|8|6.36|0|8
C|QS|20250701|15:59:55.202664|S|1|6.36|0|1
C|QS|20250701|15:59:55.672247|S|1700|6.35|0|1700
C|QS|20250701|15:59:56.204259|S|400|6.36|0|400
C|QS|20250701|15:59:56.226643|S|7|6.35|0|7
C|QS|20250701|15:59:56.652071|S|639|6.36|0|639
C|QS|20250701|15:59:56.655574|S|100|6.36|0|100
C|QS|20250701|15:59:56.663269|S|100|6.36|0|100
C|QS|20250701|15:59:56.818186|S|3|6.36|0|3
C|QS|20250701|15:59:56.838291|S|49|6.35|0|49
C|QS|20250701|15:59:57.204923|S|6|6.36|0|6
C|QS|20250701|15:59:57.486606|S|6|6.36|0|6
C|QS|20250701|15:59:57.568478|S|9|6.36|0|9
C|QS|20250701|15:59:57.689881|S|176|6.36|0|176
C|QS|20250701|15:59:58.002235|S|100|6.35|0|100
C|QS|20250701|15:59:58.716733|S|400|6.36|0|400
C|QSG|20250701|09:32:38.091073|S|100|9.61|0|100
C|QSG|20250701|09:46:28.619137|S|100|10.03|0|100
C|QSG|20250701|09:52:52.482296|S|100|10|0|100
C|QSG|20250701|10:13:36.097719|S|100|10.24|0|100
C|QSG|20250701|10:31:07.302988|S|100|10.5|0|100
C|QSG|20250701|10:47:51.780502|S|6|10.54|0|6
C|QSG|20250701|11:02:44.247668|S|100|10.35|0|100
C|QSG|20250701|13:19:06.285120|S|100|9.91|0|100
C|QSG|20250701|15:58:08.909802|S|20|9.65|0|20
C|QSG|20250701|15:58:09.524257|S|10|9.65|0|10
C|QSI|20250701|09:30:00.561775|S|153|1.935|0|153
C|QSI|20250701|09:30:00.561827|S|147|1.935|0|147
C|QSI|20250701|09:48:47.753207|S|100|1.94|0|100
C|QSI|20250701|09:48:47.885904|S|100|1.94|0|100
C|QSI|20250701|09:51:10.246515|S|12|1.95|0|12
C|QSI|20250701|10:08:23.568880|S|1|1.93|0|1
C|QSI|20250701|10:10:32.270509|S|700|1.92|0|700
C|QSI|20250701|10:13:37.233069|S|1000|1.92|0|1000
C|QSI|20250701|10:39:47.997456|S|20|1.9|0|20
C|QSI|20250701|10:51:06.861942|S|100|1.89|0|100
C|QSI|20250701|10:51:06.861942|S|100|1.89|0|100
C|QSI|20250701|10:51:06.861943|S|100|1.89|0|100
C|QSI|20250701|10:54:46.665320|S|200|1.88|0|200
C|QSI|20250701|10:55:54.346453|S|200|1.88|0|200
C|QSI|20250701|11:06:06.372016|S|100|1.89|0|100
C|QSI|20250701|11:06:36.757553|S|100|1.9|0|100
C|QSI|20250701|11:06:38.320555|S|36|1.9|0|36
C|QSI|20250701|11:20:55.397275|S|19|1.91|0|19
C|QSI|20250701|11:25:11.906177|S|19|1.91|0|19
C|QSI|20250701|11:30:00.733996|S|100|1.91|0|100
C|QSI|20250701|11:30:16.214286|S|100|1.91|0|100
C|QSI|20250701|11:30:27.081237|S|100|1.91|0|100
C|QSI|20250701|11:31:22.322895|S|100|1.91|0|100
C|QSI|20250701|11:32:13.349960|S|100|1.91|0|100
C|QSI|20250701|11:34:50.003456|S|100|1.92|0|100
C|QSI|20250701|11:38:50.113267|S|69|1.92|0|69
C|QSI|20250701|11:45:19.232373|S|100|1.92|0|100
C|QSI|20250701|11:45:19.320102|S|100|1.92|0|100
C|QSI|20250701|11:50:21.417913|S|100|1.92|0|100
C|QSI|20250701|11:52:21.201661|S|100|1.94|0|100
C|QSI|20250701|11:52:21.201661|S|100|1.94|0|100
C|QSI|20250701|12:01:36.137730|S|18|1.95|0|18
C|QSI|20250701|12:01:36.137730|S|200|1.95|0|200
C|QSI|20250701|12:01:40.191491|S|18|1.95|0|18
C|QSI|20250701|12:21:47.513675|S|18|1.99|0|18
C|QSI|20250701|12:22:17.208817|S|200|1.99|0|200
C|QSI|20250701|12:23:12.652524|S|49|2|0|49
C|QSI|20250701|12:25:07.185868|S|18|1.99|0|18
C|QSI|20250701|12:29:26.000054|S|15|1.98|0|15
C|QSI|20250701|12:36:00.138763|S|18|1.98|0|18
C|QSI|20250701|12:38:10.057512|S|4|1.99|0|4
C|QSI|20250701|12:38:10.057512|S|2|1.99|0|2
C|QSI|20250701|12:46:02.042546|S|1|1.98|0|1
C|QSI|20250701|12:48:06.933106|S|2|1.98|0|2
C|QSI|20250701|12:53:54.102677|S|100|1.98|0|100
C|QSI|20250701|12:53:54.116452|S|288|1.98|0|288
C|QSI|20250701|12:53:54.116452|S|200|1.98|0|200
C|QSI|20250701|13:06:19.884288|S|12|1.96|0|12
C|QSI|20250701|13:17:52.423841|S|9|1.97|0|9
C|QSI|20250701|13:22:48.282928|S|1|1.98|0|1
C|QSI|20250701|13:24:01.974038|S|1|1.98|0|1
C|QSI|20250701|13:25:42.688613|S|2|1.98|0|2
C|QSI|20250701|13:31:11.456236|S|12|1.97|0|12
C|QSI|20250701|13:33:27.727277|S|14|1.97|0|14
C|QSI|20250701|13:42:28.735851|S|100|1.97|0|100
C|QSI|20250701|13:59:41.191323|S|20|1.95|0|20
C|QSI|20250701|14:08:15.627141|S|100|1.96|0|100
C|QSI|20250701|14:11:03.994302|S|20|1.96|0|20
C|QSI|20250701|14:46:45.425776|S|100|1.97|0|100
C|QSI|20250701|14:52:17.172075|S|100|1.96|0|100
C|QSI|20250701|15:00:53.940506|S|1|1.94|0|1
C|QSI|20250701|15:01:34.825008|S|100|1.93|0|100
C|QSI|20250701|15:13:42.448478|S|2|1.93|0|2
C|QSI|20250701|15:18:15.429248|S|100|1.93|0|100
C|QSI|20250701|15:32:45.592463|S|50|1.92|0|50
C|QSI|20250701|15:36:34.726460|S|100|1.92|0|100
C|QSI|20250701|15:37:13.216232|S|27|1.91|0|27
C|QSI|20250701|15:39:51.670173|S|27|1.91|0|27
C|QSI|20250701|15:42:19.520098|S|27|1.91|0|27
C|QSI|20250701|15:44:41.801763|S|27|1.915|0|27
C|QSI|20250701|15:47:14.691308|S|200|1.92|0|200
C|QSI|20250701|15:47:14.691308|S|600|1.92|0|600
C|QSI|20250701|15:53:48.325147|S|1|1.91|0|1
C|QSI|20250701|15:53:52.458606|S|300|1.91|0|300
C|QSI|20250701|15:54:50.108601|S|455|1.91|0|455
C|QSI|20250701|15:54:52.428158|S|27|1.905|0|27
C|QSI|20250701|15:58:44.990830|S|27|1.9|0|27
C|QSI|20250701|15:58:47.188074|S|400|1.91|0|400
C|QSI|20250701|15:58:47.188074|S|300|1.91|0|300
C|QSI|20250701|15:58:47.207791|S|230|1.91|0|230
C|QSI|20250701|15:58:47.207791|S|70|1.91|0|70
C|QSI|20250701|15:59:07.223015|S|230|1.91|0|230
C|QSI|20250701|15:59:07.223015|S|70|1.91|0|70
C|QSI|20250701|15:59:12.920377|S|27|1.9|0|27
C|QSI|20250701|15:59:14.095974|S|60|1.91|0|60
C|QSI|20250701|15:59:14.095974|S|240|1.91|0|240
C|QSI|20250701|15:59:14.182400|S|300|1.91|0|300
C|QSI|20250701|15:59:23.268218|S|100|1.9|0|100
C|QSI|20250701|15:59:23.457963|S|316|1.9|0|316
C|QSI|20250701|15:59:23.457964|S|154|1.9|0|154
C|QSI|20250701|15:59:23.457964|S|1100|1.9|0|1100
C|QSR|20250701|09:31:29.302214|S|5|66.74|0|5
C|QSR|20250701|09:33:23.626613|S|100|66.85|0|100
C|QSR|20250701|09:34:37.189709|S|100|67|0|100
C|QSR|20250701|09:44:20.462606|S|100|67.34|0|100
C|QSR|20250701|09:46:18.740352|S|3|67.3|0|3
C|QSR|20250701|09:46:18.740361|S|2|67.3|0|2
C|QSR|20250701|09:46:18.742901|S|100|67.29|0|100
C|QSR|20250701|09:51:50.397794|S|100|67.34|0|100
C|QSR|20250701|09:53:08.876765|S|100|67.275|0|100
C|QSR|20250701|09:58:36.109143|S|100|67.07|0|100
C|QSR|20250701|10:04:41.073146|S|100|67.105|0|100
C|QSR|20250701|10:08:46.836013|S|100|67.09|0|100
C|QSR|20250701|10:09:52.031331|S|10|67.04|0|10
C|QSR|20250701|10:09:52.228496|S|100|67.03|0|100
C|QSR|20250701|10:15:04.944977|S|100|66.995|0|100
C|QSR|20250701|10:24:53.070452|S|100|67.095|0|100
C|QSR|20250701|10:24:53.740402|S|100|67.075|0|100
C|QSR|20250701|10:26:10.711111|S|100|67.065|0|100
C|QSR|20250701|10:29:08.074018|S|100|67.13|0|100
C|QSR|20250701|10:31:32.013230|S|100|67.245|0|100
C|QSR|20250701|10:38:41.551983|S|101|67.4|0|101
C|QSR|20250701|10:41:53.073096|S|100|67.375|0|100
C|QSR|20250701|10:42:48.028469|S|100|67.395|0|100
C|QSR|20250701|10:42:54.355079|S|100|67.39|0|100
C|QSR|20250701|10:46:38.679833|S|11|67.33|0|11
C|QSR|20250701|10:54:36.040309|S|100|67.43|0|100
C|QSR|20250701|10:59:43.078208|S|200|67.49|0|200
C|QSR|20250701|10:59:43.078208|S|10|67.49|0|10
C|QSR|20250701|11:04:00.188725|S|1|67.49|0|1
C|QSR|20250701|11:04:47.886889|S|14|67.49|0|14
C|QSR|20250701|11:05:06.504920|S|125|67.585|0|125
C|QSR|20250701|11:12:37.922786|S|100|67.8|0|100
C|QSR|20250701|11:16:33.409877|S|100|67.94|0|100
C|QSR|20250701|11:19:22.487710|S|125|68.065|0|125
C|QSR|20250701|11:19:22.487789|S|75|68.065|0|75
C|QSR|20250701|11:20:19.732517|S|100|68.155|0|100
C|QSR|20250701|11:23:21.084819|S|100|68.26|0|100
C|QSR|20250701|11:23:21.084927|S|100|68.26|0|100
C|QSR|20250701|11:24:52.934583|S|133|68.23|0|133
C|QSR|20250701|11:26:16.899532|S|140|68.155|0|140
C|QSR|20250701|11:32:09.058760|S|10|68.16|0|10
C|QSR|20250701|11:32:55.002891|S|3|68.25|0|3
C|QSR|20250701|11:35:27.301600|S|3|68.25|0|3
C|QSR|20250701|11:36:33.388328|S|100|68.225|0|100
C|QSR|20250701|11:36:59.681677|S|120|68.22|0|120
C|QSR|20250701|11:59:18.372672|S|100|68.325|0|100
C|QSR|20250701|12:01:25.168941|S|100|68.44|0|100
C|QSR|20250701|12:01:43.066521|S|100|68.435|0|100
C|QSR|20250701|12:01:45.901141|S|100|68.43|0|100
C|QSR|20250701|12:01:45.901141|S|10|68.43|0|10
C|QSR|20250701|12:02:19.151598|S|10|68.4|0|10
C|QSR|20250701|12:05:58.026217|S|1|68.42|0|1
C|QSR|20250701|12:09:07.114184|S|100|68.47|0|100
C|QSR|20250701|12:24:35.530419|S|62|68.23|0|62
C|QSR|20250701|12:26:52.423727|S|100|68.21|0|100
C|QSR|20250701|12:32:36.066698|S|125|68.1|0|125
C|QSR|20250701|12:32:36.066762|S|75|68.1|0|75
C|QSR|20250701|12:32:36.416623|S|100|68.105|0|100
C|QSR|20250701|12:43:02.100153|S|100|68.09|0|100
C|QSR|20250701|12:43:05.151303|S|100|68.09|0|100
C|QSR|20250701|12:43:42.513146|S|100|68.06|0|100
C|QSR|20250701|12:47:06.162237|S|6|68|0|6
C|QSR|20250701|12:54:32.442739|S|100|67.965|0|100
C|QSR|20250701|12:54:54.511284|S|100|67.96|0|100
C|QSR|20250701|13:00:24.066621|S|100|67.725|0|100
C|QSR|20250701|13:02:01.089475|S|10|67.75|0|10
C|QSR|20250701|13:12:24.093840|S|100|67.655|0|100
C|QSR|20250701|13:17:40.095325|S|100|67.745|0|100
C|QSR|20250701|13:21:23.065026|S|100|67.755|0|100
C|QSR|20250701|13:29:21.403428|S|100|67.785|0|100
C|QSR|20250701|13:29:22.358383|S|100|67.79|0|100
C|QSR|20250701|13:29:22.358384|S|10|67.79|0|10
C|QSR|20250701|13:43:40.164379|S|7|67.81|0|7
C|QSR|20250701|13:43:40.164439|S|7|67.81|0|7
C|QSR|20250701|13:43:40.164457|S|86|67.81|0|86
C|QSR|20250701|13:44:43.546664|S|100|67.8|0|100
C|QSR|20250701|13:48:18.449425|S|10|67.77|0|10
C|QSR|20250701|14:00:56.913245|S|100|67.74|0|100
C|QSR|20250701|14:01:03.045250|S|100|67.74|0|100
C|QSR|20250701|14:01:04.023987|S|100|67.74|0|100
C|QSR|20250701|14:01:39.062502|S|100|67.7|0|100
C|QSR|20250701|14:01:43.369941|S|40|67.7|0|40
C|QSR|20250701|14:02:21.004196|S|3|67.7|0|3
C|QSR|20250701|14:04:06.050749|S|135|67.65|0|135
C|QSR|20250701|14:32:01.445555|S|10|67.73|0|10
C|QSR|20250701|14:34:46.641872|S|5|67.73|0|5
C|QSR|20250701|14:34:46.641872|S|10|67.73|0|10
C|QSR|20250701|14:34:46.641873|S|100|67.73|0|100
C|QSR|20250701|14:35:52.095106|S|114|67.73|0|114
C|QSR|20250701|14:41:11.780467|S|100|67.8|0|100
C|QSR|20250701|14:54:25.289685|S|62|67.795|0|62
C|QSR|20250701|14:54:25.289685|S|225|67.79|0|225
C|QSR|20250701|14:57:14.066647|S|100|67.82|0|100
C|QSR|20250701|15:14:08.892615|S|100|67.85|0|100
C|QSR|20250701|15:16:07.598759|S|100|67.88|0|100
C|QSR|20250701|15:16:07.598759|S|4|67.88|0|4
C|QSR|20250701|15:17:00.016201|S|225|67.87|0|225
C|QSR|20250701|15:18:58.907969|S|100|67.86|0|100
C|QSR|20250701|15:22:45.064657|S|200|67.88|0|200
C|QSR|20250701|15:28:08.895053|S|16|67.87|0|16
C|QSR|20250701|15:28:36.432380|S|75|67.915|0|75
C|QSR|20250701|15:28:36.454544|S|125|67.91|0|125
C|QSR|20250701|15:32:02.386301|S|200|67.935|0|200
C|QSR|20250701|15:32:07.318868|S|100|67.93|0|100
C|QSR|20250701|15:34:11.400083|S|100|67.92|0|100
C|QSR|20250701|15:34:11.400084|S|18|67.92|0|18
C|QSR|20250701|15:34:11.400118|S|82|67.92|0|82
C|QSR|20250701|15:34:11.401115|S|122|67.93|0|122
C|QSR|20250701|15:34:11.401312|S|6|67.92|0|6
C|QSR|20250701|15:37:26.572007|S|100|67.91|0|100
C|QSR|20250701|15:37:32.510477|S|100|67.96|0|100
C|QSR|20250701|15:38:47.597903|S|112|67.94|0|112
C|QSR|20250701|15:41:00.703041|S|200|67.99|0|200
C|QSR|20250701|15:41:00.703140|S|25|67.99|0|25
C|QSR|20250701|15:41:00.704077|S|10|67.98|0|10
C|QSR|20250701|15:45:12.946052|S|50|68.1|0|50
C|QSR|20250701|15:45:12.960308|S|100|68.095|0|100
C|QSR|20250701|15:45:12.960498|S|100|68.095|0|100
C|QSR|20250701|15:45:49.075116|S|200|68.08|0|200
C|QSR|20250701|15:45:49.075117|S|50|68.07|0|50
C|QSR|20250701|15:53:57.868499|S|100|68.01|0|100
C|QSR|20250701|15:54:10.033333|S|4|68.01|0|4
C|QSR|20250701|15:54:10.818520|S|96|68.01|0|96
C|QSR|20250701|15:54:10.818521|S|100|68.01|0|100
C|QSR|20250701|15:54:54.176313|S|10|68.01|0|10
C|QSR|20250701|15:55:19.200467|S|225|67.99|0|225
C|QSR|20250701|15:55:30.058157|S|100|67.99|0|100
C|QSR|20250701|15:55:30.058158|S|100|67.99|0|100
C|QSR|20250701|15:55:39.745904|S|2|67.99|0|2
C|QSR|20250701|15:55:40.284567|S|98|67.99|0|98
C|QSR|20250701|15:56:06.357065|S|28|67.975|0|28
C|QSR|20250701|15:56:32.499200|S|100|67.97|0|100
C|QSR|20250701|15:57:07.026470|S|10|67.99|0|10
C|QSR|20250701|15:57:07.026674|S|3|67.99|0|3
C|QSR|20250701|15:57:07.027088|S|87|67.99|0|87
C|QSR|20250701|15:57:34.348096|S|100|68.005|0|100
C|QSR|20250701|15:57:34.378479|S|100|68|0|100
C|QSR|20250701|15:57:42.870896|S|158|68|0|158
C|QSR|20250701|15:57:44.207448|S|100|68|0|100
C|QSR|20250701|15:57:44.207988|S|100|68|0|100
C|QSR|20250701|15:57:44.407927|S|100|68|0|100
C|QSR|20250701|15:57:49.466232|S|100|67.99|0|100
C|QSR|20250701|15:57:51.354016|S|100|68|0|100
C|QSR|20250701|15:57:54.060069|S|3|67.98|0|3
C|QSR|20250701|15:57:58.615550|S|100|67.98|0|100
C|QSR|20250701|15:58:13.885103|S|100|67.96|0|100
C|QSR|20250701|15:58:13.885112|S|100|67.96|0|100
C|QSR|20250701|15:58:14.559063|S|100|67.96|0|100
C|QSR|20250701|15:58:28.210712|S|2|67.96|0|2
C|QSR|20250701|15:58:28.210977|S|88|67.96|0|88
C|QSR|20250701|15:58:28.211340|S|10|67.96|0|10
C|QSR|20250701|15:58:31.956751|S|3|67.94|0|3
C|QSR|20250701|15:58:42.985430|S|97|67.96|0|97
C|QSR|20250701|15:58:44.006146|S|126|67.96|0|126
C|QSR|20250701|15:58:57.538426|S|100|67.96|0|100
C|QSR|20250701|15:58:57.538433|S|73|67.96|0|73
C|QSR|20250701|15:59:10.179969|S|100|67.95|0|100
C|QSR|20250701|15:59:43.273944|S|100|67.93|0|100
C|QSR|20250701|15:59:46.815576|S|100|67.915|0|100
C|QSR|20250701|15:59:48.493274|S|100|67.92|0|100
C|QSR|20250701|15:59:49.228304|S|100|67.92|0|100
C|QTEC|20250701|10:28:07.521581|S|1|211.61|0|1
C|QTEC|20250701|10:33:28.036971|S|100|211.5|0|100
C|QTEC|20250701|15:36:56.207792|S|2|211.53|0|2
C|QTEC|20250701|15:37:04.922559|S|32|211.53|0|32
C|QTEC|20250701|15:37:04.922640|S|15|211.53|0|15
C|QTEC|20250701|15:37:04.923315|S|2|211.53|0|2
C|QTEC|20250701|15:39:01.944541|S|52|211.59|0|52
C|QTEC|20250701|15:39:05.603237|S|3|211.59|0|3
C|QTJA|20250701|15:07:37.751675|S|100|27.16|0|100
C|QTJA|20250701|15:07:37.751675|S|140|27.17|0|140
C|QTJL|20250701|09:39:38.365608|S|200|35.69|0|200
C|QTJL|20250701|10:24:45.164480|S|23|35.54|0|23
C|QTRX|20250701|09:32:03.543447|S|100|6.64|0|100
C|QTRX|20250701|11:59:29.108587|S|3|6.82|0|3
C|QTRX|20250701|12:43:59.451933|S|100|6.885|0|100
C|QTUM|20250701|12:25:01.768702|S|25|91.61|0|25
C|QTUM|20250701|12:25:01.768702|S|48|91.6|0|48
C|QTUM|20250701|12:25:01.769325|S|23|91.61|0|23
C|QTUM|20250701|12:25:19.516031|S|1|91.62|0|1
C|QTUM|20250701|12:25:29.635491|S|47|91.62|0|47
C|QTUM|20250701|13:32:12.826951|S|10|91.7|0|10
C|QTUM|20250701|15:42:18.601635|S|200|91.42|0|200
C|QTWO|20250701|10:49:14.397587|S|116|91.88|0|116
C|QTWO|20250701|10:50:58.054405|S|1|92|0|1
C|QTWO|20250701|11:15:58.073516|S|1|91.06|0|1
C|QTWO|20250701|12:17:38.796741|S|100|93.18|0|100
C|QTWO|20250701|12:21:50.375158|S|50|93.21|0|50
C|QTWO|20250701|12:23:31.467435|S|48|93.39|0|48
C|QTWO|20250701|13:39:11.391303|S|1|93.66|0|1
C|QTWO|20250701|13:41:09.378204|S|100|93.595|0|100
C|QTWO|20250701|13:41:09.378628|S|100|93.62|0|100
C|QTWO|20250701|13:51:00.027952|S|14|93.33|0|14
C|QTWO|20250701|15:19:17.613906|S|3|92.68|0|3
C|QTWO|20250701|15:19:42.062811|S|9|92.72|0|9
C|QTWO|20250701|15:19:44.295354|S|9|92.73|0|9
C|QTWO|20250701|15:43:19.670550|S|1|92.62|0|1
C|QTWO|20250701|15:59:16.909981|S|100|92.72|0|100
C|QTWO|20250701|15:59:40.511271|S|50|92.72|0|50
C|QTWO|20250701|15:59:42.723678|S|8|92.69|0|8
C|QTWO|20250701|15:59:50.040277|S|34|92.58|0|34
C|QTWO|20250701|15:59:57.203353|S|100|92.6|0|100
C|QUAD|20250701|10:10:04.876301|S|100|5.65|0|100
C|QUAD|20250701|12:51:59.672012|S|100|5.745|0|100
C|QUAD|20250701|12:51:59.677629|S|63|5.745|0|63
C|QUAD|20250701|14:25:02.491165|S|51|5.75|0|51
C|QUAD|20250701|14:25:02.491165|S|87|5.75|0|87
C|QUAD|20250701|15:58:01.615111|S|8|5.66|0|8
C|QUAD|20250701|15:58:15.436274|S|7|5.66|0|7
C|QUAD|20250701|15:58:16.400124|S|15|5.66|0|15
C|QUAL|20250701|09:31:07.486769|S|100|182.71|0|100
C|QUAL|20250701|10:18:09.136697|S|39|183.24|0|39
C|QUAL|20250701|10:18:09.136711|S|61|183.24|0|61
C|QUAL|20250701|11:16:06.595936|S|18|183.02|0|18
C|QUAL|20250701|12:10:15.963571|S|100|183.6|0|100
C|QUAL|20250701|14:23:34.305963|S|20|183.67|0|20
C|QUAL|20250701|14:50:54.998431|S|18|183.71|0|18
C|QUBT|20250701|09:30:20.638369|S|100|18.795|0|100
C|QUBT|20250701|09:30:24.994426|S|81|18.835|0|81
C|QUBT|20250701|09:30:26.854204|S|100|18.785|0|100
C|QUBT|20250701|09:30:38.032130|S|100|18.755|0|100
C|QUBT|20250701|09:31:25.515259|S|100|18.99|0|100
C|QUBT|20250701|09:31:32.655595|S|100|18.83|0|100
C|QUBT|20250701|09:31:37.635561|S|100|18.83|0|100
C|QUBT|20250701|09:32:07.735843|S|100|18.78|0|100
C|QUBT|20250701|09:32:11.636250|S|100|18.655|0|100
C|QUBT|20250701|09:32:17.000155|S|10|18.58|0|10
C|QUBT|20250701|09:32:17.002539|S|100|18.57|0|100
C|QUBT|20250701|09:32:35.920942|S|100|18.525|0|100
C|QUBT|20250701|09:32:47.258569|S|34|18.51|0|34
C|QUBT|20250701|09:33:01.927653|S|100|18.47|0|100
C|QUBT|20250701|09:33:05.847666|S|100|18.27|0|100
C|QUBT|20250701|09:33:06.007686|S|100|18.26|0|100
C|QUBT|20250701|09:33:26.670892|S|100|18.42|0|100
C|QUBT|20250701|09:34:52.661533|S|25|18.325|0|25
C|QUBT|20250701|09:35:00.384928|S|50|18.265|0|50
C|QUBT|20250701|09:35:07.700302|S|100|18.26|0|100
C|QUBT|20250701|09:35:17.641661|S|100|18.27|0|100
C|QUBT|20250701|09:35:17.642726|S|129|18.26|0|129
C|QUBT|20250701|09:35:24.892956|S|100|18.415|0|100
C|QUBT|20250701|09:35:56.598972|S|79|18.36|0|79
C|QUBT|20250701|09:35:57.640529|S|100|18.37|0|100
C|QUBT|20250701|09:36:12.392571|S|100|18.295|0|100
C|QUBT|20250701|09:36:26.605144|S|100|18.275|0|100
C|QUBT|20250701|09:36:35.409587|S|100|18.31|0|100
C|QUBT|20250701|09:37:54.802011|S|100|18.35|0|100
C|QUBT|20250701|09:38:10.832720|S|100|18.28|0|100
C|QUBT|20250701|09:38:12.014237|S|100|18.245|0|100
C|QUBT|20250701|09:38:17.466860|S|100|18.245|0|100
C|QUBT|20250701|09:38:17.562682|S|100|18.245|0|100
C|QUBT|20250701|09:38:20.784081|S|100|18.245|0|100
C|QUBT|20250701|09:38:25.325198|S|100|18.215|0|100
C|QUBT|20250701|09:38:26.077817|S|100|18.205|0|100
C|QUBT|20250701|09:38:31.764588|S|100|18.19|0|100
C|QUBT|20250701|09:40:28.502362|S|100|18.14|0|100
C|QUBT|20250701|09:40:50.787470|S|100|18.055|0|100
C|QUBT|20250701|09:40:58.538119|S|50|18.065|0|50
C|QUBT|20250701|09:41:04.138400|S|100|17.99|0|100
C|QUBT|20250701|09:41:04.165052|S|100|17.985|0|100
C|QUBT|20250701|09:41:04.349117|S|100|17.99|0|100
C|QUBT|20250701|09:41:10.667255|S|100|17.97|0|100
C|QUBT|20250701|09:42:33.231468|S|100|18.17|0|100
C|QUBT|20250701|09:43:07.965586|S|100|18.12|0|100
C|QUBT|20250701|09:43:31.901302|S|100|18.145|0|100
C|QUBT|20250701|09:44:01.621382|S|47|18.1|0|47
C|QUBT|20250701|09:44:01.621401|S|53|18.1|0|53
C|QUBT|20250701|09:44:20.060236|S|129|18.11|0|129
C|QUBT|20250701|09:44:20.060260|S|11|18.11|0|11
C|QUBT|20250701|09:45:21.801775|S|100|18.22|0|100
C|QUBT|20250701|09:47:36.384620|S|100|18.315|0|100
C|QUBT|20250701|09:49:38.153486|S|23|18.27|0|23
C|QUBT|20250701|09:52:07.919529|S|4|18.49|0|4
C|QUBT|20250701|09:53:59.773404|S|100|18.475|0|100
C|QUBT|20250701|09:57:01.732129|S|6|18.41|0|6
C|QUBT|20250701|09:57:02.919632|S|100|18.445|0|100
C|QUBT|20250701|10:00:05.962076|S|150|18.42|0|150
C|QUBT|20250701|10:00:05.962138|S|50|18.42|0|50
C|QUBT|20250701|10:01:00.598328|S|100|18.53|0|100
C|QUBT|20250701|10:01:03.898409|S|100|18.52|0|100
C|QUBT|20250701|10:01:03.953003|S|150|18.47|0|150
C|QUBT|20250701|10:01:03.953075|S|50|18.465|0|50
C|QUBT|20250701|10:02:13.349416|S|31|18.43|0|31
C|QUBT|20250701|10:02:35.179098|S|100|18.47|0|100
C|QUBT|20250701|10:02:35.179118|S|32|18.47|0|32
C|QUBT|20250701|10:02:38.727883|S|5|18.49|0|5
C|QUBT|20250701|10:02:41.241843|S|200|18.47|0|200
C|QUBT|20250701|10:04:10.369666|S|100|18.5|0|100
C|QUBT|20250701|10:04:39.494526|S|100|18.465|0|100
C|QUBT|20250701|10:04:53.486782|S|26|18.485|0|26
C|QUBT|20250701|10:04:53.487381|S|5|18.48|0|5
C|QUBT|20250701|10:05:15.573461|S|100|18.43|0|100
C|QUBT|20250701|10:05:56.351454|S|100|18.465|0|100
C|QUBT|20250701|10:07:04.412098|S|150|18.405|0|150
C|QUBT|20250701|10:07:04.412165|S|50|18.405|0|50
C|QUBT|20250701|10:08:30.499102|S|100|18.395|0|100
C|QUBT|20250701|10:09:10.458792|S|17|18.245|0|17
C|QUBT|20250701|10:10:16.440895|S|17|18.28|0|17
C|QUBT|20250701|10:11:39.812322|S|100|18.225|0|100
C|QUBT|20250701|10:15:55.211677|S|100|18.215|0|100
C|QUBT|20250701|10:15:58.969152|S|22|18.225|0|22
C|QUBT|20250701|10:16:06.212973|S|100|18.245|0|100
C|QUBT|20250701|10:17:05.056035|S|18|18.25|0|18
C|QUBT|20250701|10:18:23.585051|S|10|18.27|0|10
C|QUBT|20250701|10:19:57.722530|S|100|18.24|0|100
C|QUBT|20250701|10:20:11.680255|S|100|18.255|0|100
C|QUBT|20250701|10:21:28.768816|S|100|18.265|0|100
C|QUBT|20250701|10:21:35.696353|S|100|18.255|0|100
C|QUBT|20250701|10:22:06.433475|S|100|18.185|0|100
C|QUBT|20250701|10:23:34.669670|S|100|18.165|0|100
C|QUBT|20250701|10:29:34.403230|S|78|18.195|0|78
C|QUBT|20250701|10:32:18.154626|S|100|18.265|0|100
C|QUBT|20250701|10:32:20.528527|S|100|18.265|0|100
C|QUBT|20250701|10:32:53.713646|S|20|18.24|0|20
C|QUBT|20250701|10:33:26.336852|S|150|18.195|0|150
C|QUBT|20250701|10:33:26.336924|S|50|18.195|0|50
C|QUBT|20250701|10:33:32.329884|S|100|18.195|0|100
C|QUBT|20250701|10:33:53.731814|S|100|18.21|0|100
C|QUBT|20250701|10:34:24.957371|S|21|18.19|0|21
C|QUBT|20250701|10:36:18.242432|S|100|18.225|0|100
C|QUBT|20250701|10:36:42.309231|S|10|18.18|0|10
C|QUBT|20250701|10:37:07.267911|S|100|18.275|0|100
C|QUBT|20250701|10:37:11.457592|S|100|18.255|0|100
C|QUBT|20250701|10:37:23.534499|S|100|18.225|0|100
C|QUBT|20250701|10:37:27.495476|S|100|18.23|0|100
C|QUBT|20250701|10:37:47.181861|S|100|18.26|0|100
C|QUBT|20250701|10:37:50.001215|S|100|18.225|0|100
C|QUBT|20250701|10:38:01.210465|S|100|18.215|0|100
C|QUBT|20250701|10:38:04.280167|S|100|18.2|0|100
C|QUBT|20250701|10:38:06.732479|S|100|18.205|0|100
C|QUBT|20250701|10:38:13.142692|S|100|18.215|0|100
C|QUBT|20250701|10:39:46.363105|S|100|18.215|0|100
C|QUBT|20250701|10:39:52.577124|S|100|18.205|0|100
C|QUBT|20250701|10:39:52.590401|S|100|18.21|0|100
C|QUBT|20250701|10:40:44.604950|S|100|18.175|0|100
C|QUBT|20250701|10:41:04.014283|S|10|18.175|0|10
C|QUBT|20250701|10:42:05.533825|S|4|18.265|0|4
C|QUBT|20250701|10:42:08.911604|S|55|18.27|0|55
C|QUBT|20250701|10:43:02.741482|S|25|18.245|0|25
C|QUBT|20250701|10:43:02.741498|S|75|18.245|0|75
C|QUBT|20250701|10:43:37.215372|S|100|18.235|0|100
C|QUBT|20250701|10:44:08.997640|S|7|18.27|0|7
C|QUBT|20250701|10:44:09.000504|S|7|18.27|0|7
C|QUBT|20250701|10:45:15.963874|S|100|18.19|0|100
C|QUBT|20250701|10:45:21.221784|S|26|18.165|0|26
C|QUBT|20250701|10:45:24.304267|S|100|18.155|0|100
C|QUBT|20250701|10:45:24.304905|S|100|18.155|0|100
C|QUBT|20250701|10:45:30.531176|S|11|18.16|0|11
C|QUBT|20250701|10:45:59.458275|S|100|18.165|0|100
C|QUBT|20250701|10:46:15.016008|S|73|18.115|0|73
C|QUBT|20250701|10:46:15.016068|S|27|18.115|0|27
C|QUBT|20250701|10:46:49.308417|S|150|18.135|0|150
C|QUBT|20250701|10:47:21.398748|S|8|18.14|0|8
C|QUBT|20250701|10:47:22.035228|S|92|18.14|0|92
C|QUBT|20250701|10:47:22.597989|S|2|18.14|0|2
C|QUBT|20250701|10:47:25.846243|S|100|18.15|0|100
C|QUBT|20250701|10:47:48.928113|S|50|18.17|0|50
C|QUBT|20250701|10:50:08.721002|S|150|18.075|0|150
C|QUBT|20250701|10:50:08.721065|S|50|18.075|0|50
C|QUBT|20250701|10:50:23.209956|S|660|18.06|0|660
C|QUBT|20250701|10:50:55.932654|S|150|18.085|0|150
C|QUBT|20250701|10:50:58.877738|S|100|18.085|0|100
C|QUBT|20250701|10:52:33.186999|S|100|18.075|0|100
C|QUBT|20250701|10:54:20.900650|S|15|18.045|0|15
C|QUBT|20250701|10:54:49.184041|S|100|18.02|0|100
C|QUBT|20250701|10:55:01.124048|S|100|18.04|0|100
C|QUBT|20250701|10:56:06.287865|S|39|18.045|0|39
C|QUBT|20250701|10:56:45.860191|S|100|18.055|0|100
C|QUBT|20250701|10:57:48.618803|S|100|18.07|0|100
C|QUBT|20250701|10:58:39.302146|S|62|18|0|62
C|QUBT|20250701|10:58:39.302879|S|138|18|0|138
C|QUBT|20250701|10:59:51.694023|S|37|18.03|0|37
C|QUBT|20250701|11:01:11.966732|E|90|18.005|0|90
C|QUBT|20250701|11:01:34.289804|S|100|18.095|0|100
C|QUBT|20250701|11:01:34.289883|S|100|18.095|0|100
C|QUBT|20250701|11:01:34.289947|S|100|18.095|0|100
C|QUBT|20250701|11:02:01.358902|S|100|18.11|0|100
C|QUBT|20250701|11:02:03.736460|S|56|18.14|0|56
C|QUBT|20250701|11:03:08.877333|S|5|18.14|0|5
C|QUBT|20250701|11:03:42.695638|E|100|18.16|0|100
C|QUBT|20250701|11:03:59.151387|S|100|18.195|0|100
C|QUBT|20250701|11:05:23.768892|S|59|18.19|0|59
C|QUBT|20250701|11:05:36.277434|S|100|18.19|0|100
C|QUBT|20250701|11:06:09.485307|S|4|18.27|0|4
C|QUBT|20250701|11:08:11.843564|S|3|18.08|0|3
C|QUBT|20250701|11:08:57.307575|S|100|18.05|0|100
C|QUBT|20250701|11:10:09.599887|S|100|18.07|0|100
C|QUBT|20250701|11:11:02.525820|S|25|18.13|0|25
C|QUBT|20250701|11:12:07.461185|S|150|17.995|0|150
C|QUBT|20250701|11:12:07.461263|S|150|17.995|0|150
C|QUBT|20250701|11:12:07.461924|S|100|17.99|0|100
C|QUBT|20250701|11:13:07.483002|S|93|18.04|0|93
C|QUBT|20250701|11:13:19.564303|S|100|18.035|0|100
C|QUBT|20250701|11:15:40.046179|S|100|18.04|0|100
C|QUBT|20250701|11:16:04.662674|S|100|17.985|0|100
C|QUBT|20250701|11:18:11.625944|S|100|18.055|0|100
C|QUBT|20250701|11:18:27.834743|S|150|18.03|0|150
C|QUBT|20250701|11:18:28.939204|S|100|18.025|0|100
C|QUBT|20250701|11:19:23.576776|S|100|18.005|0|100
C|QUBT|20250701|11:19:23.586108|S|100|18.005|0|100
C|QUBT|20250701|11:20:06.169152|S|100|18.055|0|100
C|QUBT|20250701|11:20:06.170176|S|100|18.055|0|100
C|QUBT|20250701|11:20:06.235271|S|100|18.055|0|100
C|QUBT|20250701|11:20:08.764189|S|283|18.055|0|283
C|QUBT|20250701|11:20:08.764352|S|17|18.055|0|17
C|QUBT|20250701|11:20:18.213917|S|26|18.02|0|26
C|QUBT|20250701|11:20:51.300546|S|49|18.015|0|49
C|QUBT|20250701|11:21:12.107415|S|100|17.965|0|100
C|QUBT|20250701|11:21:26.374337|S|16|17.965|0|16
C|QUBT|20250701|11:21:57.222700|S|100|17.99|0|100
C|QUBT|20250701|11:22:00.444179|S|100|18|0|100
C|QUBT|20250701|11:22:05.617669|S|100|17.985|0|100
C|QUBT|20250701|11:22:05.720444|S|100|17.985|0|100
C|QUBT|20250701|11:22:12.907151|S|100|18.04|0|100
C|QUBT|20250701|11:22:39.034119|S|7|18.1|0|7
C|QUBT|20250701|11:22:43.113724|S|100|18.125|0|100
C|QUBT|20250701|11:22:43.113808|S|50|18.125|0|50
C|QUBT|20250701|11:22:44.335334|S|100|18.135|0|100
C|QUBT|20250701|11:22:44.335418|S|100|18.135|0|100
C|QUBT|20250701|11:22:44.335485|S|100|18.135|0|100
C|QUBT|20250701|11:22:45.999247|S|100|18.135|0|100
C|QUBT|20250701|11:23:20.899930|S|100|18.24|0|100
C|QUBT|20250701|11:24:00.869150|S|300|18.21|0|300
C|QUBT|20250701|11:24:00.869150|S|100|18.21|0|100
C|QUBT|20250701|11:25:02.766799|S|100|18.265|0|100
C|QUBT|20250701|11:25:29.067902|S|30|18.33|0|30
C|QUBT|20250701|11:26:00.834756|S|100|18.325|0|100
C|QUBT|20250701|11:26:03.257014|S|100|18.325|0|100
C|QUBT|20250701|11:26:26.452146|S|100|18.385|0|100
C|QUBT|20250701|11:26:51.318396|S|100|18.415|0|100
C|QUBT|20250701|11:28:08.975167|S|82|18.385|0|82
C|QUBT|20250701|11:29:12.201199|S|20|18.38|0|20
C|QUBT|20250701|11:29:57.459839|S|100|18.445|0|100
C|QUBT|20250701|11:30:07.798567|S|100|18.44|0|100
C|QUBT|20250701|11:30:15.968745|S|32|18.44|0|32
C|QUBT|20250701|11:31:08.849635|S|100|18.455|0|100
C|QUBT|20250701|11:31:34.864406|S|23|18.48|0|23
C|QUBT|20250701|11:31:49.488240|S|6|18.48|0|6
C|QUBT|20250701|11:35:11.042358|S|24|18.38|0|24
C|QUBT|20250701|11:35:12.157335|S|100|18.365|0|100
C|QUBT|20250701|11:35:21.158531|S|300|18.335|0|300
C|QUBT|20250701|11:35:22.799611|S|100|18.33|0|100
C|QUBT|20250701|11:36:02.224239|S|100|18.345|0|100
C|QUBT|20250701|11:36:21.645368|S|100|18.345|0|100
C|QUBT|20250701|11:37:03.376579|S|100|18.345|0|100
C|QUBT|20250701|11:37:04.230142|S|25|18.33|0|25
C|QUBT|20250701|11:43:08.088555|S|29|18.135|0|29
C|QUBT|20250701|11:43:08.088610|S|71|18.135|0|71
C|QUBT|20250701|11:45:00.779982|S|100|18.135|0|100
C|QUBT|20250701|11:45:20.508763|S|100|18.215|0|100
C|QUBT|20250701|11:45:22.697428|S|241|18.22|0|241
C|QUBT|20250701|11:45:22.697483|S|59|18.22|0|59
C|QUBT|20250701|11:45:26.346743|S|100|18.225|0|100
C|QUBT|20250701|11:45:47.559524|S|1|18.27|0|1
C|QUBT|20250701|11:45:48.069393|S|25|18.27|0|25
C|QUBT|20250701|11:46:36.184007|S|150|18.3|0|150
C|QUBT|20250701|11:46:36.184069|S|150|18.3|0|150
C|QUBT|20250701|11:52:02.207439|S|100|18.295|0|100
C|QUBT|20250701|11:56:20.020313|S|56|18.465|0|56
C|QUBT|20250701|11:56:20.020314|S|100|18.465|0|100
C|QUBT|20250701|11:56:20.031179|S|60|18.44|0|60
C|QUBT|20250701|11:56:20.031202|S|35|18.44|0|35
C|QUBT|20250701|11:56:20.031216|S|205|18.44|0|205
C|QUBT|20250701|11:56:41.361553|S|100|18.46|0|100
C|QUBT|20250701|12:00:45.636281|S|100|18.4|0|100
C|QUBT|20250701|12:01:44.987642|S|100|18.385|0|100
C|QUBT|20250701|12:01:44.987642|S|100|18.385|0|100
C|QUBT|20250701|12:01:45.006908|S|100|18.385|0|100
C|QUBT|20250701|12:04:13.113903|S|100|18.385|0|100
C|QUBT|20250701|12:06:07.905030|S|100|18.375|0|100
C|QUBT|20250701|12:09:00.275793|S|100|18.37|0|100
C|QUBT|20250701|12:09:01.994651|S|100|18.365|0|100
C|QUBT|20250701|12:10:10.372309|S|23|18.4|0|23
C|QUBT|20250701|12:10:10.372334|S|100|18.405|0|100
C|QUBT|20250701|12:10:14.635196|S|100|18.405|0|100
C|QUBT|20250701|12:10:56.773053|S|5|18.41|0|5
C|QUBT|20250701|12:10:57.223880|S|95|18.41|0|95
C|QUBT|20250701|12:11:00.711487|S|100|18.41|0|100
C|QUBT|20250701|12:11:16.192164|S|100|18.46|0|100
C|QUBT|20250701|12:11:54.922002|S|56|18.505|0|56
C|QUBT|20250701|12:12:57.807428|S|100|18.595|0|100
C|QUBT|20250701|12:13:29.057902|S|100|18.55|0|100
C|QUBT|20250701|12:13:37.168518|S|100|18.54|0|100
C|QUBT|20250701|12:13:53.225290|S|100|18.56|0|100
C|QUBT|20250701|12:15:20.646957|S|100|18.6|0|100
C|QUBT|20250701|12:15:28.372231|S|100|18.585|0|100
C|QUBT|20250701|12:16:01.216567|S|100|18.565|0|100
C|QUBT|20250701|12:17:29.812140|S|100|18.535|0|100
C|QUBT|20250701|12:17:44.656851|S|100|18.54|0|100
C|QUBT|20250701|12:17:44.715636|S|100|18.535|0|100
C|QUBT|20250701|12:19:23.639971|S|100|18.545|0|100
C|QUBT|20250701|12:20:55.452503|S|100|18.525|0|100
C|QUBT|20250701|12:21:45.070593|S|100|18.505|0|100
C|QUBT|20250701|12:21:47.094787|S|150|18.51|0|150
C|QUBT|20250701|12:21:47.094861|S|150|18.51|0|150
C|QUBT|20250701|12:21:55.443298|S|100|18.505|0|100
C|QUBT|20250701|12:22:28.816748|S|100|18.535|0|100
C|QUBT|20250701|12:22:30.030729|S|100|18.545|0|100
C|QUBT|20250701|12:23:57.053516|S|100|18.585|0|100
C|QUBT|20250701|12:25:50.703462|S|100|18.635|0|100
C|QUBT|20250701|12:28:44.941431|S|27|18.72|0|27
C|QUBT|20250701|12:29:57.811648|S|100|18.735|0|100
C|QUBT|20250701|12:30:01.929422|S|100|18.72|0|100
C|QUBT|20250701|12:30:03.639758|S|100|18.715|0|100
C|QUBT|20250701|12:30:11.433582|S|27|18.67|0|27
C|QUBT|20250701|12:30:11.435451|S|208|18.675|0|208
C|QUBT|20250701|12:30:37.925619|S|700|18.7|0|700
C|QUBT|20250701|12:30:37.925748|S|65|18.7|0|65
C|QUBT|20250701|12:32:09.604291|S|1|18.73|0|1
C|QUBT|20250701|12:33:11.722334|S|2|18.73|0|2
C|QUBT|20250701|12:38:12.000605|S|37|18.8|0|37
C|QUBT|20250701|12:38:13.379115|S|42|18.81|0|42
C|QUBT|20250701|12:40:19.500767|S|100|18.88|0|100
C|QUBT|20250701|12:41:24.081008|S|2|18.895|0|2
C|QUBT|20250701|12:42:39.485595|S|100|18.845|0|100
C|QUBT|20250701|12:43:11.406019|S|203|18.84|0|203
C|QUBT|20250701|12:44:11.619749|S|100|18.79|0|100
C|QUBT|20250701|12:44:26.025152|S|500|18.81|0|500
C|QUBT|20250701|12:44:26.025166|S|18|18.81|0|18
C|QUBT|20250701|12:44:26.025212|S|208|18.81|0|208
C|QUBT|20250701|12:45:49.028974|S|100|18.855|0|100
C|QUBT|20250701|12:51:02.548518|S|100|18.835|0|100
C|QUBT|20250701|12:51:30.959218|S|100|18.835|0|100
C|QUBT|20250701|12:51:30.959856|S|100|18.835|0|100
C|QUBT|20250701|12:55:03.074025|S|27|18.855|0|27
C|QUBT|20250701|12:57:00.881694|S|79|18.78|0|79
C|QUBT|20250701|12:57:40.052850|S|19|18.74|0|19
C|QUBT|20250701|12:57:40.052911|S|81|18.74|0|81
C|QUBT|20250701|12:59:23.949482|S|100|18.805|0|100
C|QUBT|20250701|13:01:59.917286|S|150|18.765|0|150
C|QUBT|20250701|13:04:29.681093|S|100|18.755|0|100
C|QUBT|20250701|13:04:35.476080|S|100|18.755|0|100
C|QUBT|20250701|13:05:17.527949|S|150|18.775|0|150
C|QUBT|20250701|13:05:17.528021|S|150|18.775|0|150
C|QUBT|20250701|13:06:51.783959|S|42|18.79|0|42
C|QUBT|20250701|13:09:59.036075|S|100|18.855|0|100
C|QUBT|20250701|13:11:21.133609|S|100|18.865|0|100
C|QUBT|20250701|13:11:48.137768|S|100|18.87|0|100
C|QUBT|20250701|13:11:49.445577|S|15|18.87|0|15
C|QUBT|20250701|13:12:02.628119|S|100|18.87|0|100
C|QUBT|20250701|13:12:50.084806|S|100|18.85|0|100
C|QUBT|20250701|13:13:47.377286|S|100|18.84|0|100
C|QUBT|20250701|13:15:17.818978|S|100|18.785|0|100
C|QUBT|20250701|13:17:30.835774|S|100|18.835|0|100
C|QUBT|20250701|13:23:51.765979|S|100|18.865|0|100
C|QUBT|20250701|13:25:03.773744|S|67|18.87|0|67
C|QUBT|20250701|13:26:25.960514|S|100|18.925|0|100
C|QUBT|20250701|13:29:43.941640|S|56|18.9|0|56
C|QUBT|20250701|13:30:54.867560|S|3|18.88|0|3
C|QUBT|20250701|13:30:58.023850|S|1|18.88|0|1
C|QUBT|20250701|13:35:07.728577|S|150|18.915|0|150
C|QUBT|20250701|13:35:07.728646|S|150|18.915|0|150
C|QUBT|20250701|13:35:07.794677|S|100|18.93|0|100
C|QUBT|20250701|13:37:56.250772|S|83|18.9|0|83
C|QUBT|20250701|13:37:57.899797|S|23|18.89|0|23
C|QUBT|20250701|13:38:14.565411|S|100|18.91|0|100
C|QUBT|20250701|13:38:14.566041|S|100|18.91|0|100
C|QUBT|20250701|13:40:48.842700|S|300|18.97|0|300
C|QUBT|20250701|13:40:48.842801|S|367|18.97|0|367
C|QUBT|20250701|13:42:00.018593|S|41|18.96|0|41
C|QUBT|20250701|13:42:21.545549|S|500|18.95|0|500
C|QUBT|20250701|13:42:22.825637|S|170|18.95|0|170
C|QUBT|20250701|13:43:36.213647|S|100|18.98|0|100
C|QUBT|20250701|13:43:51.026196|S|181|18.97|0|181
C|QUBT|20250701|13:43:51.026556|S|119|18.97|0|119
C|QUBT|20250701|13:43:51.026556|S|181|18.97|0|181
C|QUBT|20250701|13:43:51.635780|S|300|18.97|0|300
C|QUBT|20250701|13:43:57.330412|S|3|18.97|0|3
C|QUBT|20250701|13:43:57.330725|S|210|18.97|0|210
C|QUBT|20250701|13:44:29.084814|S|200|18.97|0|200
C|QUBT|20250701|13:44:29.084875|S|200|18.97|0|200
C|QUBT|20250701|13:44:29.084892|S|41|18.97|0|41
C|QUBT|20250701|13:44:29.084930|S|159|18.97|0|159
C|QUBT|20250701|13:44:29.084931|S|41|18.97|0|41
C|QUBT|20250701|13:44:29.084991|S|35|18.97|0|35
C|QUBT|20250701|13:45:16.612172|S|200|18.96|0|200
C|QUBT|20250701|13:45:16.612357|S|200|18.96|0|200
C|QUBT|20250701|13:45:16.612408|S|200|18.96|0|200
C|QUBT|20250701|13:45:16.612457|S|191|18.96|0|191
C|QUBT|20250701|13:46:04.386047|S|200|18.94|0|200
C|QUBT|20250701|13:46:05.807891|S|200|18.94|0|200
C|QUBT|20250701|13:46:06.503479|S|200|18.94|0|200
C|QUBT|20250701|13:46:09.663192|S|200|18.94|0|200
C|QUBT|20250701|13:46:09.663631|S|31|18.94|0|31
C|QUBT|20250701|13:47:01.756769|S|100|18.955|0|100
C|QUBT|20250701|13:48:42.826579|S|100|18.94|0|100
C|QUBT|20250701|13:50:57.010583|S|100|18.985|0|100
C|QUBT|20250701|13:52:58.209612|S|100|18.985|0|100
C|QUBT|20250701|13:58:10.501391|S|9|18.94|0|9
C|QUBT|20250701|13:59:44.645188|S|100|18.935|0|100
C|QUBT|20250701|13:59:51.224145|S|100|18.915|0|100
C|QUBT|20250701|14:07:10.893407|S|2|18.8|0|2
C|QUBT|20250701|14:07:25.281885|S|56|18.8|0|56
C|QUBT|20250701|14:08:03.930823|S|8|18.805|0|8
C|QUBT|20250701|14:08:11.241702|S|100|18.81|0|100
C|QUBT|20250701|14:11:17.228108|S|24|18.785|0|24
C|QUBT|20250701|14:11:36.227652|S|100|18.775|0|100
C|QUBT|20250701|14:13:34.904836|S|77|18.79|0|77
C|QUBT|20250701|14:13:34.904836|S|23|18.79|0|23
C|QUBT|20250701|14:13:35.014544|S|100|18.785|0|100
C|QUBT|20250701|14:15:57.013058|S|2|18.78|0|2
C|QUBT|20250701|14:21:23.599369|S|100|18.735|0|100
C|QUBT|20250701|14:25:00.725368|S|100|18.735|0|100
C|QUBT|20250701|14:25:31.069964|S|100|18.695|0|100
C|QUBT|20250701|14:26:58.142254|S|100|18.665|0|100
C|QUBT|20250701|14:29:56.218212|S|100|18.715|0|100
C|QUBT|20250701|14:30:34.529518|S|100|18.735|0|100
C|QUBT|20250701|14:30:50.149443|S|100|18.765|0|100
C|QUBT|20250701|14:32:07.877876|S|100|18.845|0|100
C|QUBT|20250701|14:34:02.187782|S|100|18.89|0|100
C|QUBT|20250701|14:34:11.074380|S|100|18.86|0|100
C|QUBT|20250701|14:34:38.931732|S|4|18.86|0|4
C|QUBT|20250701|14:35:09.251139|S|100|18.895|0|100
C|QUBT|20250701|14:36:47.845410|S|100|18.83|0|100
C|QUBT|20250701|14:38:03.589030|S|100|18.83|0|100
C|QUBT|20250701|14:40:30.839320|S|17|18.93|0|17
C|QUBT|20250701|14:40:30.891199|S|100|18.925|0|100
C|QUBT|20250701|14:42:50.855752|S|100|18.965|0|100
C|QUBT|20250701|14:49:01.843141|S|100|18.88|0|100
C|QUBT|20250701|14:51:43.778599|S|100|18.86|0|100
C|QUBT|20250701|14:52:19.166043|S|100|18.845|0|100
C|QUBT|20250701|14:53:48.562024|S|4|18.825|0|4
C|QUBT|20250701|14:53:48.562083|S|96|18.825|0|96
C|QUBT|20250701|14:56:12.698355|S|8|18.78|0|8
C|QUBT|20250701|14:56:12.698377|S|71|18.78|0|71
C|QUBT|20250701|15:00:01.132152|S|100|18.565|0|100
C|QUBT|20250701|15:01:13.518010|S|100|18.485|0|100
C|QUBT|20250701|15:02:15.212535|S|100|18.485|0|100
C|QUBT|20250701|15:03:04.360739|S|15|18.455|0|15
C|QUBT|20250701|15:04:30.017838|S|150|18.53|0|150
C|QUBT|20250701|15:07:03.308771|S|100|18.485|0|100
C|QUBT|20250701|15:09:15.129282|S|100|18.405|0|100
C|QUBT|20250701|15:10:54.526244|S|100|18.465|0|100
C|QUBT|20250701|15:12:07.806421|S|99|18.435|0|99
C|QUBT|20250701|15:12:21.589972|S|94|18.415|0|94
C|QUBT|20250701|15:12:21.589993|S|6|18.415|0|6
C|QUBT|20250701|15:15:19.796691|S|100|18.47|0|100
C|QUBT|20250701|15:19:01.831085|S|100|18.505|0|100
C|QUBT|20250701|15:26:06.217283|S|15|18.595|0|15
C|QUBT|20250701|15:27:44.556444|S|1|18.62|0|1
C|QUBT|20250701|15:30:01.918491|S|379|18.635|0|379
C|QUBT|20250701|15:30:01.918512|S|21|18.635|0|21
C|QUBT|20250701|15:30:16.355829|S|100|18.64|0|100
C|QUBT|20250701|15:30:16.355907|S|100|18.64|0|100
C|QUBT|20250701|15:33:18.820674|S|100|18.565|0|100
C|QUBT|20250701|15:33:18.820756|S|100|18.565|0|100
C|QUBT|20250701|15:33:18.841818|S|100|18.565|0|100
C|QUBT|20250701|15:33:21.172045|S|100|18.56|0|100
C|QUBT|20250701|15:34:08.235444|S|3|18.545|0|3
C|QUBT|20250701|15:35:17.714556|S|100|18.53|0|100
C|QUBT|20250701|15:35:25.652876|S|193|18.535|0|193
C|QUBT|20250701|15:35:25.652912|S|7|18.535|0|7
C|QUBT|20250701|15:35:25.652912|S|93|18.54|0|93
C|QUBT|20250701|15:35:25.652923|S|7|18.54|0|7
C|QUBT|20250701|15:39:32.615589|S|150|18.635|0|150
C|QUBT|20250701|15:39:47.861544|S|48|18.64|0|48
C|QUBT|20250701|15:43:01.294451|S|12|18.645|0|12
C|QUBT|20250701|15:43:04.985473|S|150|18.66|0|150
C|QUBT|20250701|15:45:08.548431|S|100|18.715|0|100
C|QUBT|20250701|15:45:08.548506|S|100|18.715|0|100
C|QUBT|20250701|15:45:08.548567|S|100|18.715|0|100
C|QUBT|20250701|15:45:08.548623|S|100|18.715|0|100
C|QUBT|20250701|15:48:17.017681|S|100|18.69|0|100
C|QUBT|20250701|15:48:37.513773|S|26|18.7|0|26
C|QUBT|20250701|15:48:37.513783|S|15|18.7|0|15
C|QUBT|20250701|15:48:37.513805|S|59|18.7|0|59
C|QUBT|20250701|15:50:00.721328|S|31|18.71|0|31
C|QUBT|20250701|15:50:00.721338|S|12|18.71|0|12
C|QUBT|20250701|15:51:34.748227|S|14|18.66|0|14
C|QUBT|20250701|15:51:34.749411|S|86|18.655|0|86
C|QUBT|20250701|15:52:20.687558|S|100|18.67|0|100
C|QUBT|20250701|15:52:30.890926|S|31|18.69|0|31
C|QUBT|20250701|15:52:30.890978|S|69|18.69|0|69
C|QUBT|20250701|15:52:30.890978|S|31|18.69|0|31
C|QUBT|20250701|15:53:12.641813|S|100|18.69|0|100
C|QUBT|20250701|15:53:17.625689|S|100|18.69|0|100
C|QUBT|20250701|15:53:17.625700|S|48|18.69|0|48
C|QUBT|20250701|15:53:17.625714|S|52|18.69|0|52
C|QUBT|20250701|15:53:48.090486|S|100|18.615|0|100
C|QUBT|20250701|15:53:48.325167|S|100|18.615|0|100
C|QUBT|20250701|15:54:28.702557|S|100|18.64|0|100
C|QUBT|20250701|15:55:00.164963|S|100|18.635|0|100
C|QUBT|20250701|15:55:07.036793|S|100|18.665|0|100
C|QUBT|20250701|15:55:07.036872|S|100|18.665|0|100
C|QUBT|20250701|15:56:28.711791|S|100|18.665|0|100
C|QUBT|20250701|15:56:45.723074|S|100|18.66|0|100
C|QUBT|20250701|15:57:32.235202|S|100|18.655|0|100
C|QUBT|20250701|15:58:02.088244|S|100|18.665|0|100
C|QUBT|20250701|15:58:05.046129|S|200|18.675|0|200
C|QUBT|20250701|15:58:05.778860|S|90|18.67|0|90
C|QUBT|20250701|15:59:05.843687|S|100|18.625|0|100
C|QUBT|20250701|15:59:05.843920|S|100|18.64|0|100
C|QUBT|20250701|15:59:23.505787|S|4|18.64|0|4
C|QUBT|20250701|15:59:26.011487|S|100|18.635|0|100
C|QUBT|20250701|15:59:26.452128|S|100|18.635|0|100
C|QUBT|20250701|15:59:27.294578|S|2|18.64|0|2
C|QUBT|20250701|15:59:27.733619|S|46|18.64|0|46
C|QUBT|20250701|15:59:35.070121|S|100|18.62|0|100
C|QUBT|20250701|15:59:36.896160|S|100|18.625|0|100
C|QUBT|20250701|15:59:39.607346|S|100|18.625|0|100
C|QUBT|20250701|15:59:41.366031|S|100|18.62|0|100
C|QUBT|20250701|15:59:42.627393|S|100|18.615|0|100
C|QUBT|20250701|15:59:42.655375|S|100|18.615|0|100
C|QUBT|20250701|15:59:42.889535|S|100|18.615|0|100
C|QUBT|20250701|15:59:48.537574|S|34|18.615|0|34
C|QUBT|20250701|15:59:48.629990|S|48|18.615|0|48
C|QUBT|20250701|15:59:48.860130|S|31|18.61|0|31
C|QUBT|20250701|15:59:48.898764|S|76|18.61|0|76
C|QUBT|20250701|15:59:48.960340|S|100|18.61|0|100
C|QUBT|20250701|15:59:50.003643|S|2|18.6|0|2
C|QUBT|20250701|15:59:50.451837|S|48|18.615|0|48
C|QUBT|20250701|15:59:50.615919|S|100|18.615|0|100
C|QUBT|20250701|15:59:51.784202|S|44|18.62|0|44
C|QUBT|20250701|15:59:51.784202|S|52|18.615|0|52
C|QUBT|20250701|15:59:51.841213|S|100|18.615|0|100
C|QUBT|20250701|15:59:52.154277|S|34|18.615|0|34
C|QUBT|20250701|15:59:52.338372|S|81|18.615|0|81
C|QUBT|20250701|15:59:52.422602|S|1|18.615|0|1
C|QUBT|20250701|15:59:52.720948|S|55|18.615|0|55
C|QUBT|20250701|15:59:52.839021|S|11|18.615|0|11
C|QUBT|20250701|15:59:53.084057|S|100|18.615|0|100
C|QUBT|20250701|15:59:53.375625|S|100|18.61|0|100
C|QUBT|20250701|15:59:53.634150|S|9|18.61|0|9
C|QUBT|20250701|15:59:54.045081|S|33|18.615|0|33
C|QUBT|20250701|15:59:54.048219|S|2|18.62|0|2
C|QUBT|20250701|15:59:54.050984|S|2|18.62|0|2
C|QUBT|20250701|15:59:54.245225|S|92|18.615|0|92
C|QUBT|20250701|15:59:54.773302|S|10|18.615|0|10
C|QUBT|20250701|15:59:55.258225|S|96|18.615|0|96
C|QUBT|20250701|15:59:58.970581|S|16|18.62|0|16
C|QUIK|20250701|14:38:11.533160|S|5|5.91|0|5
C|QURE|20250701|10:47:34.991597|S|188|13.77|0|188
C|QURE|20250701|15:08:15.040013|S|1|14.09|0|1
C|QUVU|20250701|09:30:00.103150|S|4|25.69|0|4
C|QUVU|20250701|09:30:00.103159|S|19|25.69|0|19
C|QUVU|20250701|15:04:10.829652|S|200|25.88|0|200
C|QUVU|20250701|15:46:11.676612|S|200|25.91|0|200
C|QUVU|20250701|15:46:11.676612|S|200|25.91|0|200
C|QUVU|20250701|15:59:50.003339|S|1|25.88|0|1
C|QVAL|20250701|09:55:01.662110|S|100|44.31|0|100
C|QVAL|20250701|13:01:00.680554|S|100|44.93|0|100
C|QVCC|20250701|12:12:06.764199|S|10|10.09|0|10
C|QVCC|20250701|12:50:34.688746|S|10|10.05|0|10
C|QVCGA|20250701|09:30:03.196263|S|100|2.8|0|100
C|QVCGP|20250701|14:03:21.739317|S|100|7.3|0|100
C|QXO|20250701|09:35:47.005208|S|30|21.635|0|30
C|QXO|20250701|09:35:47.005227|S|32|21.635|0|32
C|QXO|20250701|09:41:32.388462|S|221|21.32|0|221
C|QXO|20250701|09:45:43.852947|S|6|21.18|0|6
C|QXO|20250701|09:45:48.280298|S|100|21.195|0|100
C|QXO|20250701|09:48:33.154320|S|100|21.45|0|100
C|QXO|20250701|09:48:47.577787|S|100|21.56|0|100
C|QXO|20250701|09:57:12.075103|S|2|21.45|0|2
C|QXO|20250701|10:00:27.203876|S|100|21.395|0|100
C|QXO|20250701|10:00:58.784126|S|150|21.42|0|150
C|QXO|20250701|10:01:53.768922|S|100|21.51|0|100
C|QXO|20250701|10:03:31.034542|S|100|21.435|0|100
C|QXO|20250701|10:03:34.833530|S|100|21.435|0|100
C|QXO|20250701|10:03:41.734677|S|100|21.42|0|100
C|QXO|20250701|10:03:44.086907|S|100|21.435|0|100
C|QXO|20250701|10:07:59.992659|S|100|21.46|0|100
C|QXO|20250701|10:08:31.210160|S|100|21.44|0|100
C|QXO|20250701|10:08:33.710960|S|100|21.44|0|100
C|QXO|20250701|10:11:00.710569|S|100|21.405|0|100
C|QXO|20250701|10:11:01.820867|S|100|21.41|0|100
C|QXO|20250701|10:12:59.420066|S|2|21.35|0|2
C|QXO|20250701|10:18:29.681297|S|3|21.29|0|3
C|QXO|20250701|10:18:38.180790|S|100|21.295|0|100
C|QXO|20250701|10:23:45.071484|S|100|20.96|0|100
C|QXO|20250701|10:23:45.072428|S|29|20.96|0|29
C|QXO|20250701|10:24:38.887307|S|100|21|0|100
C|QXO|20250701|10:30:54.453787|S|100|21.02|0|100
C|QXO|20250701|10:34:45.991664|S|100|21.03|0|100
C|QXO|20250701|10:40:54.834501|S|23|20.93|0|23
C|QXO|20250701|10:44:27.166644|S|100|20.93|0|100
C|QXO|20250701|10:46:42.602329|S|100|20.91|0|100
C|QXO|20250701|10:48:16.871574|S|75|20.89|0|75
C|QXO|20250701|10:51:14.740342|S|2|20.91|0|2
C|QXO|20250701|11:12:59.225848|S|163|20.935|0|163
C|QXO|20250701|11:13:07.894542|S|102|20.93|0|102
C|QXO|20250701|11:15:04.919792|S|100|20.885|0|100
C|QXO|20250701|11:15:18.671534|S|100|20.89|0|100
C|QXO|20250701|11:16:21.049264|S|100|20.92|0|100
C|QXO|20250701|11:16:46.273152|S|100|20.945|0|100
C|QXO|20250701|11:34:29.241853|S|100|20.965|0|100
C|QXO|20250701|11:34:29.253483|S|3|20.94|0|3
C|QXO|20250701|11:37:16.912695|S|100|20.96|0|100
C|QXO|20250701|11:37:25.673006|S|10|20.97|0|10
C|QXO|20250701|11:45:12.290827|S|16|21.065|0|16
C|QXO|20250701|11:52:42.584218|S|100|21.06|0|100
C|QXO|20250701|11:52:57.571823|S|100|21.065|0|100
C|QXO|20250701|11:59:05.089316|S|100|21.035|0|100
C|QXO|20250701|12:02:54.395526|S|100|21.025|0|100
C|QXO|20250701|12:06:30.173965|S|100|21.105|0|100
C|QXO|20250701|12:15:13.653238|S|100|21.225|0|100
C|QXO|20250701|12:16:17.918510|S|100|21.27|0|100
C|QXO|20250701|12:24:57.467269|S|100|21.27|0|100
C|QXO|20250701|12:25:23.612081|S|7|21.29|0|7
C|QXO|20250701|12:38:20.038161|S|125|21.29|0|125
C|QXO|20250701|12:47:24.580138|S|100|21.16|0|100
C|QXO|20250701|13:05:35.667330|S|200|21.22|0|200
C|QXO|20250701|13:08:03.107174|S|100|21.25|0|100
C|QXO|20250701|13:08:49.171341|S|100|21.27|0|100
C|QXO|20250701|13:16:53.024253|S|27|21.28|0|27
C|QXO|20250701|13:21:54.353986|S|5|21.25|0|5
C|QXO|20250701|13:21:54.434051|S|100|21.25|0|100
C|QXO|20250701|13:28:05.084227|S|100|21.355|0|100
C|QXO|20250701|13:36:39.259326|S|100|21.38|0|100
C|QXO|20250701|13:37:22.094252|S|100|21.38|0|100
C|QXO|20250701|13:39:42.394792|S|7|21.34|0|7
C|QXO|20250701|13:43:59.472904|S|11|21.33|0|11
C|QXO|20250701|13:50:59.689712|S|69|21.315|0|69
C|QXO|20250701|13:51:09.550154|S|31|21.315|0|31
C|QXO|20250701|13:51:16.497083|S|31|21.315|0|31
C|QXO|20250701|13:51:21.196750|S|69|21.315|0|69
C|QXO|20250701|13:51:27.678911|S|100|21.315|0|100
C|QXO|20250701|13:51:33.030972|S|100|21.315|0|100
C|QXO|20250701|14:05:26.043037|S|100|21.275|0|100
C|QXO|20250701|14:16:03.023013|S|100|21.355|0|100
C|QXO|20250701|14:31:13.536233|S|128|21.28|0|128
C|QXO|20250701|14:46:42.326311|S|100|21.37|0|100
C|QXO|20250701|14:59:44.560838|S|100|21.335|0|100
C|QXO|20250701|14:59:47.312871|S|200|21.335|0|200
C|QXO|20250701|15:02:06.257251|S|100|21.26|0|100
C|QXO|20250701|15:04:33.814891|S|100|21.28|0|100
C|QXO|20250701|15:05:27.953277|S|100|21.28|0|100
C|QXO|20250701|15:06:04.647416|S|100|21.265|0|100
C|QXO|20250701|15:06:19.695953|S|100|21.265|0|100
C|QXO|20250701|15:07:27.106077|S|100|21.255|0|100
C|QXO|20250701|15:13:01.521560|S|47|21.205|0|47
C|QXO|20250701|15:18:53.587042|S|150|21.27|0|150
C|QXO|20250701|15:24:44.892487|S|24|21.3|0|24
C|QXO|20250701|15:26:07.847436|S|100|21.315|0|100
C|QXO|20250701|15:29:55.988369|S|100|21.315|0|100
C|QXO|20250701|15:30:22.559448|S|200|21.335|0|200
C|QXO|20250701|15:33:35.766280|S|100|21.365|0|100
C|QXO|20250701|15:33:45.085138|S|100|21.35|0|100
C|QXO|20250701|15:33:45.085138|S|63|21.35|0|63
C|QXO|20250701|15:33:45.085139|S|37|21.35|0|37
C|QXO|20250701|15:35:06.922855|S|100|21.39|0|100
C|QXO|20250701|15:35:19.870647|S|100|21.42|0|100
C|QXO|20250701|15:37:09.952619|S|200|21.395|0|200
C|QXO|20250701|15:38:32.127540|S|100|21.4|0|100
C|QXO|20250701|15:39:58.031211|S|100|21.385|0|100
C|QXO|20250701|15:40:10.120839|S|100|21.395|0|100
C|QXO|20250701|15:40:10.861947|S|100|21.395|0|100
C|QXO|20250701|15:40:44.557754|S|100|21.38|0|100
C|QXO|20250701|15:41:44.832798|S|100|21.36|0|100
C|QXO|20250701|15:44:09.816997|S|100|21.39|0|100
C|QXO|20250701|15:44:11.470691|S|154|21.39|0|154
C|QXO|20250701|15:44:11.470726|S|39|21.39|0|39
C|QXO|20250701|15:44:11.470739|S|7|21.39|0|7
C|QXO|20250701|15:45:27.039908|S|100|21.45|0|100
C|QXO|20250701|15:48:45.645578|S|100|21.445|0|100
C|QXO|20250701|15:49:48.642373|S|100|21.42|0|100
C|QXO|20250701|15:55:05.896544|S|110|21.34|0|110
C|QXO|20250701|15:55:47.237741|S|100|21.31|0|100
C|QXO|20250701|15:56:36.363132|S|100|21.285|0|100
C|QXO|20250701|15:56:36.363172|S|30|21.285|0|30
C|QXO|20250701|15:58:52.850479|S|78|21.195|0|78
C|QXO|20250701|15:58:53.441028|S|200|21.19|0|200
C|QXO|20250701|15:59:49.388735|S|100|21.18|0|100
C|QXO|20250701|15:59:49.400032|S|100|21.18|0|100
C|QXO|20250701|15:59:49.450808|S|100|21.18|0|100
C|QXO PRB|20250701|09:44:38.157283|S|100|60.64|0|100
C|QYLD|20250701|10:41:01.174609|S|1|16.7|0|1
C|QYLD|20250701|11:08:32.618517|S|1|16.69|0|1
C|QYLD|20250701|15:56:07.567543|S|2|16.705|0|2
C|QYLD|20250701|15:58:29.414004|S|16|16.7|0|16
C|QYLD|20250701|15:58:57.100587|S|1|16.7|0|1
C|QYLG|20250701|09:30:03.142723|S|1|27.81|0|1
C|QYLG|20250701|09:30:03.311458|S|2|27.81|0|2
C|QYLG|20250701|09:30:03.311485|S|1|27.81|0|1
C|QYLG|20250701|09:30:03.311514|S|72|27.81|0|72
C|QYLG|20250701|09:30:03.317976|S|144|27.81|0|144
C|QYLG|20250701|09:30:05.986849|S|1|27.81|0|1
C|QYLG|20250701|09:31:30.587224|S|3|27.81|0|3
C|QYLG|20250701|09:45:00.580275|S|1|27.8|0|1
C|QYLG|20250701|10:04:50.341625|S|100|27.81|0|100
C|QYLG|20250701|12:12:48.313204|S|100|27.72|0|100
C|QYLG|20250701|12:49:08.991808|S|120|27.75|0|120
C|R|20250701|10:01:19.041331|S|25|163.21|0|25
C|R|20250701|10:49:03.076603|S|56|165.66|0|56
C|R|20250701|10:49:03.076603|S|50|165.66|0|50
C|R|20250701|10:50:02.006411|S|25|165.66|0|25
C|R|20250701|12:26:36.548149|S|1|171.12|0|1
C|R|20250701|12:33:25.036822|S|116|170.94|0|116
C|R|20250701|15:13:44.474980|S|1|170.08|0|1
C|R|20250701|15:16:40.754184|S|1|170.02|0|1
C|R|20250701|15:18:15.546770|S|27|169.97|0|27
C|R|20250701|15:18:15.546770|S|50|170|0|50
C|R|20250701|15:18:15.554569|S|25|170.02|0|25
C|R|20250701|15:18:15.554569|S|13|169.96|0|13
C|R|20250701|15:18:15.554569|S|39|169.96|0|39
C|R|20250701|15:18:15.554959|S|25|169.96|0|25
C|R|20250701|15:19:04.754255|S|1|170.02|0|1
C|R|20250701|15:19:19.754006|S|2|170.02|0|2
C|R|20250701|15:20:10.897043|S|1|169.88|0|1
C|R|20250701|15:20:10.897043|S|1|169.88|0|1
C|R|20250701|15:22:24.819994|S|2|169.69|0|2
C|R|20250701|15:22:25.577671|S|1|169.69|0|1
C|R|20250701|15:22:25.737512|S|1|169.56|0|1
C|R|20250701|15:23:34.217512|S|1|169.56|0|1
C|R|20250701|15:24:15.515043|S|100|169.54|0|100
C|R|20250701|15:24:15.515536|S|1|169.56|0|1
C|R|20250701|15:25:34.618298|S|1|169.56|0|1
C|R|20250701|15:32:33.890198|S|100|169.13|0|100
C|R|20250701|15:38:58.403322|S|6|168.71|0|6
C|R|20250701|15:39:19.571434|S|6|168.75|0|6
C|R|20250701|15:55:43.987982|S|11|168.76|0|11
C|R|20250701|15:59:46.578048|S|68|168.69|0|68
C|R|20250701|15:59:46.578344|S|32|168.69|0|32
C|RACE|20250701|09:30:15.494080|S|100|486.17|0|100
C|RACE|20250701|09:32:49.169514|S|100|487.11|0|100
C|RACE|20250701|09:40:47.430008|S|100|487.175|0|100
C|RACE|20250701|09:48:59.959192|S|100|488.48|0|100
C|RACE|20250701|12:10:41.715019|S|17|489.01|0|17
C|RACE|20250701|12:10:41.715019|S|23|488.98|0|23
C|RACE|20250701|12:11:23.361564|S|2|489.41|0|2
C|RACE|20250701|12:36:20.127008|S|50|488.25|0|50
C|RACE|20250701|12:36:20.127008|S|38|488.2|0|38
C|RACE|20250701|12:52:09.963887|S|10|488.25|0|10
C|RACE|20250701|13:37:07.220656|S|32|489.95|0|32
C|RACE|20250701|13:45:03.804648|S|6|489.93|0|6
C|RACE|20250701|14:48:14.398604|S|50|490.22|0|50
C|RACE|20250701|14:53:29.759854|S|50|490.22|0|50
C|RACE|20250701|15:16:10.104543|S|1|489.8|0|1
C|RACE|20250701|15:23:30.273974|S|50|489.84|0|50
C|RACE|20250701|15:23:48.718418|S|1|489.98|0|1
C|RACE|20250701|15:54:56.104691|S|17|489.64|0|17
C|RACE|20250701|15:54:56.104691|S|75|489.66|0|75
C|RACE|20250701|15:59:40.170243|S|50|489.06|0|50
C|RACE|20250701|15:59:41.263091|S|46|489.06|0|46
C|RAIL|20250701|12:19:10.944394|S|1|8.85|0|1
C|RAIL|20250701|13:46:05.745278|S|2|8.735|0|2
C|RAIL|20250701|14:06:52.067492|S|1|8.82|0|1
C|RAIL|20250701|14:56:19.108640|S|1|8.67|0|1
C|RAIL|20250701|15:03:30.689616|S|1|8.62|0|1
C|RAIL|20250701|15:10:25.810054|S|1|8.6|0|1
C|RAIL|20250701|15:10:37.913213|S|1|8.6|0|1
C|RAL|20250701|09:32:44.235858|S|8|48.28|0|8
C|RAL|20250701|09:32:44.237091|S|8|48.28|0|8
C|RAL|20250701|09:33:03.066629|S|1|48.33|0|1
C|RAL|20250701|09:33:03.066629|S|1|48.33|0|1
C|RAL|20250701|09:33:03.066630|S|8|48.29|0|8
C|RAL|20250701|09:35:07.365330|S|100|49|0|100
C|RAL|20250701|09:36:08.760866|S|300|48.59|0|300
C|RAL|20250701|09:36:08.760866|S|100|48.59|0|100
C|RAL|20250701|09:37:35.916345|S|100|48.11|0|100
C|RAL|20250701|09:37:35.916345|S|100|48.18|0|100
C|RAL|20250701|09:37:35.916345|S|100|48.21|0|100
C|RAL|20250701|09:37:35.916424|S|100|48.11|0|100
C|RAL|20250701|09:37:35.916828|S|100|48.11|0|100
C|RAL|20250701|09:37:35.916872|S|100|48.11|0|100
C|RAL|20250701|09:37:35.917151|S|19|48.11|0|19
C|RAL|20250701|09:37:35.917163|S|19|48.11|0|19
C|RAL|20250701|09:37:35.917163|S|81|48.11|0|81
C|RAL|20250701|09:37:35.917272|S|81|48.11|0|81
C|RAL|20250701|09:37:35.917272|S|19|48.11|0|19
C|RAL|20250701|09:37:35.917282|S|81|48.11|0|81
C|RAL|20250701|10:20:32.473026|S|99|47.37|0|99
C|RAL|20250701|10:21:27.537359|S|36|47.4|0|36
C|RAL|20250701|10:22:05.821191|S|100|47.4|0|100
C|RAL|20250701|11:03:56.945738|S|1|47.37|0|1
C|RAL|20250701|11:43:01.671891|E|100|47.23|0|100
C|RAL|20250701|11:48:10.856992|S|50|47.18|0|50
C|RAL|20250701|12:01:25.817182|E|1|47.46|0|1
C|RAL|20250701|12:11:45.646974|E|86|47.25|0|86
C|RAL|20250701|12:37:41.529366|E|86|48.03|0|86
C|RAL|20250701|12:38:02.026517|S|30|48.03|0|30
C|RAL|20250701|12:38:08.280988|S|60|48.03|0|60
C|RAL|20250701|12:38:52.240728|S|18|48.02|0|18
C|RAL|20250701|12:40:03.123960|S|2|48.09|0|2
C|RAL|20250701|12:57:02.284843|S|88|47.77|0|88
C|RAL|20250701|12:57:14.581968|S|94|47.9|0|94
C|RAL|20250701|12:57:44.098044|S|89|47.92|0|89
C|RAL|20250701|13:05:02.937181|S|100|47.635|0|100
C|RAL|20250701|13:05:05.761692|S|100|47.635|0|100
C|RAL|20250701|13:07:43.098147|S|7|47.99|0|7
C|RAL|20250701|13:07:43.098377|S|7|47.99|0|7
C|RAL|20250701|13:14:59.879681|S|100|47.87|0|100
C|RAL|20250701|13:15:01.846701|S|93|47.9|0|93
C|RAL|20250701|13:27:47.606747|S|100|47.7|0|100
C|RAL|20250701|13:31:59.300934|S|90|47.66|0|90
C|RAL|20250701|13:45:52.513539|S|3|47.7|0|3
C|RAL|20250701|13:49:19.271943|S|100|47.4|0|100
C|RAL|20250701|13:50:49.152416|S|88|47.47|0|88
C|RAL|20250701|13:52:49.536437|S|87|47.52|0|87
C|RAL|20250701|13:55:50.650451|S|93|47.56|0|93
C|RAL|20250701|14:02:19.796350|S|96|47.54|0|96
C|RAL|20250701|14:02:20.502015|S|45|47.55|0|45
C|RAL|20250701|14:02:20.502142|S|13|47.55|0|13
C|RAL|20250701|14:02:20.502319|S|31|47.55|0|31
C|RAL|20250701|14:09:21.330384|S|35|47.54|0|35
C|RAL|20250701|14:14:05.618941|S|90|47.43|0|90
C|RAL|20250701|14:14:06.461940|S|82|47.46|0|82
C|RAL|20250701|14:14:09.410556|S|9|47.46|0|9
C|RAL|20250701|14:19:51.211898|S|87|47.48|0|87
C|RAL|20250701|14:27:45.081998|S|100|47.34|0|100
C|RAL|20250701|14:28:20.861741|S|100|47.32|0|100
C|RAL|20250701|14:41:30.457747|S|87|47.56|0|87
C|RAL|20250701|14:53:32.793592|S|95|47.9|0|95
C|RAL|20250701|15:00:01.501626|S|90|47.67|0|90
C|RAL|20250701|15:07:08.749840|S|88|47.74|0|88
C|RAL|20250701|15:08:04.146522|E|1|47.77|0|1
C|RAL|20250701|15:11:04.513244|S|85|47.94|0|85
C|RAL|20250701|15:15:09.322664|S|100|47.95|0|100
C|RAL|20250701|15:17:31.894011|S|100|47.91|0|100
C|RAL|20250701|15:22:58.430270|S|39|47.97|0|39
C|RAL|20250701|15:24:27.925582|S|12|47.97|0|12
C|RAL|20250701|15:30:11.077590|S|1|48.17|0|1
C|RAL|20250701|15:30:11.077591|S|70|48.17|0|70
C|RAL|20250701|15:30:11.077591|S|29|48.17|0|29
C|RAL|20250701|15:30:15.044103|S|70|48.17|0|70
C|RAL|20250701|15:30:15.044103|S|41|48.17|0|41
C|RAL|20250701|15:43:18.271209|E|2|47.57|0|2
C|RAL|20250701|15:43:22.144953|E|85|47.61|0|85
C|RAL|20250701|15:47:17.945142|S|16|47.36|0|16
C|RAL|20250701|15:47:17.945165|S|16|47.36|0|16
C|RAL|20250701|15:48:41.964629|S|34|47.51|0|34
C|RAL|20250701|15:48:41.964666|S|34|47.51|0|34
C|RAL|20250701|15:48:41.964872|E|32|47.51|0|32
C|RAL|20250701|15:48:41.964872|E|43|47.5|0|43
C|RAL|20250701|15:49:06.622349|S|34|47.58|0|34
C|RAL|20250701|15:49:06.624234|S|34|47.57|0|34
C|RAL|20250701|15:49:06.624643|S|32|47.57|0|32
C|RAL|20250701|15:58:24.591829|S|66|47.68|0|66
C|RAL|20250701|15:58:24.591830|S|234|47.68|0|234
C|RAL|20250701|15:58:39.122303|S|1000|47.63|0|1000
C|RAL|20250701|15:58:44.825574|S|200|47.49|0|200
C|RAL|20250701|15:58:44.825662|S|1066|47.44|0|1066
C|RAL|20250701|15:58:52.212952|E|99|47.61|0|99
C|RAMP|20250701|10:32:53.082393|S|2|33.35|0|2
C|RAMP|20250701|10:32:53.082410|S|98|33.35|0|98
C|RAPP|20250701|09:47:41.381812|S|2|11.47|0|2
C|RAPP|20250701|09:59:43.910945|S|1|11.67|0|1
C|RAPP|20250701|09:59:43.910945|S|4|11.63|0|4
C|RAPP|20250701|10:10:03.998551|S|2|11.67|0|2
C|RAPP|20250701|10:10:03.998551|S|18|11.64|0|18
C|RAPP|20250701|10:54:47.962996|S|2|11.6|0|2
C|RAPP|20250701|15:24:22.093464|S|12|11.43|0|12
C|RAPP|20250701|15:42:59.113423|S|4|11.35|0|4
C|RAPT|20250701|10:03:30.149357|S|52|7.91|0|52
C|RARE|20250701|15:23:53.471007|S|113|36.34|0|113
C|RARE|20250701|15:23:53.471017|S|63|36.34|0|63
C|RARE|20250701|15:59:40.510782|S|100|36.26|0|100
C|RAY|20250701|12:27:14.382308|S|68|1.17|0|68
C|RAY|20250701|12:30:24.396847|S|69|1.16|0|69
C|RAY|20250701|13:11:40.593378|S|18|1.15|0|18
C|RAY|20250701|13:11:40.593456|S|82|1.15|0|82
C|RAY|20250701|13:18:07.494790|S|100|1.15|0|100
C|RAY|20250701|13:20:26.578666|S|100|1.15|0|100
C|RAY|20250701|13:39:01.298709|S|33|1.17|0|33
C|RAYA|20250701|12:34:40.802562|S|100|2.78|0|100
C|RAYA|20250701|12:38:26.176814|S|100|2.83|0|100
C|RAYA|20250701|13:59:30.257774|E|400|2.82|0|400
C|RBA|20250701|09:39:46.117371|S|50|105.9|0|50
C|RBA|20250701|09:39:46.117462|S|50|105.9|0|50
C|RBA|20250701|09:40:13.009295|S|50|105.895|0|50
C|RBA|20250701|09:40:13.009364|S|50|105.895|0|50
C|RBA|20250701|10:31:25.967384|S|50|105.61|0|50
C|RBA|20250701|11:06:00.441591|S|31|105.76|0|31
C|RBA|20250701|12:09:05.708006|S|1|106.31|0|1
C|RBA|20250701|14:35:11.313276|S|49|106.52|0|49
C|RBA|20250701|15:24:24.123987|S|1|106.41|0|1
C|RBA|20250701|15:33:45.902811|S|1|106.23|0|1
C|RBA|20250701|15:34:53.471006|S|100|106.2|0|100
C|RBA|20250701|15:37:00.567612|S|1|106.24|0|1
C|RBA|20250701|15:59:30.526327|S|19|106.02|0|19
C|RBA|20250701|15:59:37.594332|S|100|105.98|0|100
C|RBA|20250701|15:59:37.645919|S|50|105.975|0|50
C|RBA|20250701|15:59:47.573791|S|100|105.92|0|100
C|RBA|20250701|15:59:48.048897|S|95|105.94|0|95
C|RBA|20250701|15:59:48.326842|S|25|105.94|0|25
C|RBA|20250701|15:59:49.034415|S|107|105.92|0|107
C|RBA|20250701|15:59:49.784985|S|1|105.94|0|1
C|RBA|20250701|15:59:54.946339|S|100|105.87|0|100
C|RBA|20250701|15:59:57.583836|S|50|105.86|0|50
C|RBB|20250701|12:04:56.717233|S|1|17.775|0|1
C|RBB|20250701|13:25:24.318599|S|1|17.84|0|1
C|RBB|20250701|13:59:46.638313|S|1|17.865|0|1
C|RBBN|20250701|09:30:49.534641|S|100|3.995|0|100
C|RBBN|20250701|09:30:50.371032|S|2|4|0|2
C|RBBN|20250701|09:30:50.371215|S|2|4|0|2
C|RBBN|20250701|09:30:50.371348|S|2|4|0|2
C|RBBN|20250701|09:47:49.753557|S|2|4.14|0|2
C|RBBN|20250701|09:55:57.152588|S|5|4.15|0|5
C|RBBN|20250701|10:00:40.620226|S|1|4.17|0|1
C|RBBN|20250701|10:01:24.681973|S|1|4.16|0|1
C|RBBN|20250701|12:14:02.656202|S|3|4.2|0|3
C|RBBN|20250701|12:26:20.318918|S|1|4.21|0|1
C|RBBN|20250701|12:29:24.806110|S|100|4.22|0|100
C|RBBN|20250701|12:56:13.588340|S|1|4.19|0|1
C|RBBN|20250701|13:03:15.924682|S|1|4.2|0|1
C|RBBN|20250701|14:35:55.473390|S|2|4.22|0|2
C|RBBN|20250701|14:35:56.023814|S|1|4.22|0|1
C|RBBN|20250701|14:58:30.222837|S|100|4.22|0|100
C|RBBN|20250701|15:00:10.443682|S|100|4.195|0|100
C|RBBN|20250701|15:03:41.400419|S|5|4.19|0|5
C|RBBN|20250701|15:12:09.282048|S|10|4.18|0|10
C|RBBN|20250701|15:49:51.865313|S|21|4.215|0|21
C|RBBN|20250701|15:52:20.525464|S|1|4.2|0|1
C|RBBN|20250701|15:59:01.433774|S|200|4.185|0|200
C|RBBN|20250701|15:59:05.987203|S|1|4.175|0|1
C|RBBN|20250701|15:59:06.046221|S|12|4.175|0|12
C|RBBN|20250701|15:59:25.228715|S|21|4.17|0|21
C|RBBN|20250701|15:59:32.424739|S|12|4.17|0|12
C|RBBN|20250701|15:59:35.923319|S|20|4.17|0|20
C|RBBN|20250701|15:59:35.923319|S|67|4.17|0|67
C|RBBN|20250701|15:59:39.640869|S|21|4.17|0|21
C|RBBN|20250701|15:59:41.845697|S|131|4.17|0|131
C|RBBN|20250701|15:59:41.899585|S|23|4.17|0|23
C|RBC|20250701|11:05:23.634816|S|1|384.34|0|1
C|RBC|20250701|11:19:42.676137|S|32|384.68|0|32
C|RBC|20250701|11:20:11.254989|S|25|384.5|0|25
C|RBC|20250701|11:20:11.255052|S|25|384.56|0|25
C|RBC|20250701|12:56:28.914806|S|1|386.21|0|1
C|RBC|20250701|13:35:14.379575|S|54|387.89|0|54
C|RBC|20250701|13:38:12.156985|S|20|386.7|0|20
C|RBC|20250701|13:39:06.195058|S|1|386.87|0|1
C|RBC|20250701|13:40:56.264062|S|1|386.55|0|1
C|RBC|20250701|14:21:11.820517|S|1|385.41|0|1
C|RBC|20250701|14:47:58.345492|S|3|385.77|0|3
C|RBC|20250701|14:59:49.429937|S|2|385.62|0|2
C|RBC|20250701|15:59:42.304645|S|46|382.08|0|46
C|RBC|20250701|15:59:42.304645|S|54|382.04|0|54
C|RBC|20250701|15:59:49.143689|S|64|381.91|0|64
C|RBC|20250701|15:59:52.884074|S|100|381.4|0|100
C|RBC|20250701|15:59:53.352303|S|100|381.4|0|100
C|RBC|20250701|15:59:54.409024|S|100|381.4|0|100
C|RBC|20250701|15:59:55.462672|S|100|381.38|0|100
C|RBCAA|20250701|09:31:03.577424|S|131|72.9|0|131
C|RBCAA|20250701|09:31:03.577541|S|69|72.9|0|69
C|RBCAA|20250701|09:33:31.092473|S|4|72.27|0|4
C|RBCAA|20250701|09:48:54.819328|S|31|72.85|0|31
C|RBCAA|20250701|10:00:23.096324|S|4|72.65|0|4
C|RBCAA|20250701|10:07:32.392602|S|2|72.82|0|2
C|RBCAA|20250701|10:09:38.014897|S|50|73.15|0|50
C|RBCAA|20250701|10:24:34.077532|S|1|73.51|0|1
C|RBCAA|20250701|10:26:08.200331|S|1|73.51|0|1
C|RBCAA|20250701|10:27:37.875386|S|1|73.51|0|1
C|RBCAA|20250701|10:32:16.318462|S|1|73.48|0|1
C|RBCAA|20250701|10:33:34.296031|S|2|73.48|0|2
C|RBCAA|20250701|10:34:07.639946|S|2|73.48|0|2
C|RBCAA|20250701|10:34:25.147806|S|1|73.52|0|1
C|RBCAA|20250701|10:34:25.147806|S|1|73.52|0|1
C|RBCAA|20250701|10:37:54.674647|S|2|73.39|0|2
C|RBCAA|20250701|10:43:30.804952|S|10|73.75|0|10
C|RBCAA|20250701|10:43:36.783678|S|38|73.72|0|38
C|RBCAA|20250701|10:43:48.050954|S|27|73.75|0|27
C|RBCAA|20250701|10:45:00.848962|S|24|73.79|0|24
C|RBCAA|20250701|10:45:03.691523|S|1|73.79|0|1
C|RBCAA|20250701|11:02:58.670017|S|2|73.99|0|2
C|RBCAA|20250701|11:17:43.297152|S|2|73.83|0|2
C|RBCAA|20250701|11:30:14.259791|S|10|74.54|0|10
C|RBCAA|20250701|11:34:15.324474|S|2|74.3|0|2
C|RBCAA|20250701|12:18:33.423551|S|2|75.57|0|2
C|RBCAA|20250701|12:56:53.119138|S|1|75.06|0|1
C|RBCAA|20250701|13:01:08.080097|S|4|74.97|0|4
C|RBCAA|20250701|13:05:13.096288|S|100|75.12|0|100
C|RBCAA|20250701|13:05:13.096288|S|58|75.11|0|58
C|RBCAA|20250701|13:05:13.096298|S|288|75.11|0|288
C|RBCAA|20250701|14:57:14.044198|S|2|75.55|0|2
C|RBCAA|20250701|14:57:14.046034|S|2|75.56|0|2
C|RBCAA|20250701|15:15:35.339887|S|2|75.32|0|2
C|RBCAA|20250701|15:15:51.252724|S|100|75.32|0|100
C|RBCAA|20250701|15:33:56.653705|S|2|75.31|0|2
C|RBCAA|20250701|15:35:45.975470|S|2|75.33|0|2
C|RBCAA|20250701|15:54:27.671738|S|6|75.45|0|6
C|RBLX|20250701|09:31:22.946938|S|100|103.96|0|100
C|RBLX|20250701|09:31:40.560184|S|36|103.47|0|36
C|RBLX|20250701|09:39:18.066872|S|100|105.07|0|100
C|RBLX|20250701|09:54:03.546272|S|3|104.53|0|3
C|RBLX|20250701|10:01:14.075345|S|100|105.215|0|100
C|RBLX|20250701|10:08:24.283983|S|100|105.065|0|100
C|RBLX|20250701|10:11:09.982456|S|100|104.8|0|100
C|RBLX|20250701|10:16:19.364172|S|100|104.84|0|100
C|RBLX|20250701|10:28:02.681896|S|100|103.985|0|100
C|RBLX|20250701|10:28:52.719284|S|90|103.94|0|90
C|RBLX|20250701|10:30:36.583409|S|100|103.775|0|100
C|RBLX|20250701|10:30:36.583432|S|100|103.775|0|100
C|RBLX|20250701|10:34:12.900003|S|100|103.52|0|100
C|RBLX|20250701|10:36:50.431786|S|20|103.33|0|20
C|RBLX|20250701|10:44:44.613423|S|100|102.78|0|100
C|RBLX|20250701|10:50:49.372997|S|23|102.48|0|23
C|RBLX|20250701|10:51:16.202221|S|87|102.56|0|87
C|RBLX|20250701|10:51:16.885931|S|13|102.56|0|13
C|RBLX|20250701|10:53:18.634065|S|22|102.48|0|22
C|RBLX|20250701|10:53:18.634141|S|24|102.48|0|24
C|RBLX|20250701|10:57:02.490717|S|46|102.25|0|46
C|RBLX|20250701|10:57:32.119354|S|14|102.2|0|14
C|RBLX|20250701|11:00:09.506448|S|26|101.94|0|26
C|RBLX|20250701|11:00:12.049965|S|247|101.94|0|247
C|RBLX|20250701|11:00:12.050007|S|53|101.94|0|53
C|RBLX|20250701|11:00:41.656941|S|48|101.93|0|48
C|RBLX|20250701|11:01:04.533971|S|48|101.83|0|48
C|RBLX|20250701|11:01:50.255983|E|20|101.92|0|20
C|RBLX|20250701|11:01:50.258003|E|20|101.92|0|20
C|RBLX|20250701|11:01:50.344097|E|40|101.92|0|40
C|RBLX|20250701|11:01:50.344425|E|20|101.92|0|20
C|RBLX|20250701|11:01:50.344924|E|44|101.91|0|44
C|RBLX|20250701|11:01:50.345804|E|15|101.91|0|15
C|RBLX|20250701|11:01:50.345956|E|36|101.91|0|36
C|RBLX|20250701|11:02:00.042447|E|19|101.91|0|19
C|RBLX|20250701|11:02:00.042916|E|1|101.91|0|1
C|RBLX|20250701|11:02:00.044266|E|8|101.91|0|8
C|RBLX|20250701|11:02:27.154943|S|20|101.89|0|20
C|RBLX|20250701|11:02:27.154966|S|2|101.89|0|2
C|RBLX|20250701|11:03:22.827613|S|21|101.84|0|21
C|RBLX|20250701|11:09:09.784143|S|34|101.09|0|34
C|RBLX|20250701|11:09:22.940119|S|100|101.09|0|100
C|RBLX|20250701|11:09:54.070682|S|62|101.23|0|62
C|RBLX|20250701|11:19:03.291916|S|8|100.78|0|8
C|RBLX|20250701|11:21:55.133944|S|100|101.26|0|100
C|RBLX|20250701|11:27:15.608374|S|100|101.14|0|100
C|RBLX|20250701|11:31:38.507285|S|20|101.57|0|20
C|RBLX|20250701|11:31:38.507285|S|80|101.57|0|80
C|RBLX|20250701|11:45:10.118015|S|20|100.75|0|20
C|RBLX|20250701|11:51:35.984591|S|100|100.685|0|100
C|RBLX|20250701|11:54:47.028676|S|20|100.69|0|20
C|RBLX|20250701|12:13:21.795306|S|100|100.295|0|100
C|RBLX|20250701|12:14:19.385602|S|100|100.43|0|100
C|RBLX|20250701|12:16:09.899538|S|100|100.55|0|100
C|RBLX|20250701|12:24:55.321137|S|11|100.37|0|11
C|RBLX|20250701|12:25:53.758187|S|100|100.32|0|100
C|RBLX|20250701|12:26:35.623235|S|100|100.23|0|100
C|RBLX|20250701|12:27:19.451125|S|100|100.14|0|100
C|RBLX|20250701|12:34:38.889759|S|8|100.51|0|8
C|RBLX|20250701|12:35:36.508982|S|34|100.59|0|34
C|RBLX|20250701|12:35:54.341172|S|3|100.63|0|3
C|RBLX|20250701|12:43:59.735557|S|6|101.63|0|6
C|RBLX|20250701|12:52:32.076491|S|1|101.96|0|1
C|RBLX|20250701|13:44:40.229070|S|5|101.215|0|5
C|RBLX|20250701|14:02:08.871728|S|100|101.36|0|100
C|RBLX|20250701|14:21:39.504622|S|100|101.05|0|100
C|RBLX|20250701|15:11:10.476384|S|26|100.43|0|26
C|RBLX|20250701|15:11:32.942268|S|20|100.4|0|20
C|RBLX|20250701|15:13:17.858253|S|9|100.21|0|9
C|RBLX|20250701|15:13:18.505565|S|20|100.2|0|20
C|RBLX|20250701|15:14:34.860879|S|62|100.34|0|62
C|RBLX|20250701|15:20:46.965915|S|100|100.6|0|100
C|RBLX|20250701|15:23:43.891745|S|22|100.59|0|22
C|RBLX|20250701|15:34:26.293294|S|100|100.585|0|100
C|RBLX|20250701|15:50:01.610017|S|100|100.72|0|100
C|RBLX|20250701|15:54:01.643728|S|173|100.61|0|173
C|RBLX|20250701|15:54:01.643735|S|22|100.61|0|22
C|RBLX|20250701|15:55:21.091154|S|100|100.625|0|100
C|RBLX|20250701|15:55:21.091174|S|8|100.625|0|8
C|RBLX|20250701|15:58:25.706155|S|53|100.48|0|53
C|RBLX|20250701|15:58:25.706274|S|47|100.48|0|47
C|RBLX|20250701|15:58:55.419961|S|169|100.585|0|169
C|RBLX|20250701|15:59:21.189064|S|100|100.56|0|100
C|RBLX|20250701|15:59:26.004342|S|100|100.56|0|100
C|RBLX|20250701|15:59:26.004353|S|40|100.57|0|40
C|RBLX|20250701|15:59:26.004362|S|60|100.57|0|60
C|RBLX|20250701|15:59:26.669524|S|100|100.58|0|100
C|RBLX|20250701|15:59:30.526458|S|100|100.6|0|100
C|RBLX|20250701|15:59:42.411137|S|100|100.64|0|100
C|RBLX|20250701|15:59:42.436907|S|100|100.64|0|100
C|RBLX|20250701|15:59:46.537274|S|100|100.68|0|100
C|RBLX|20250701|15:59:46.537275|S|100|100.69|0|100
C|RBLX|20250701|15:59:46.965085|S|200|100.68|0|200
C|RBLX|20250701|15:59:47.056489|S|200|100.67|0|200
C|RBLX|20250701|15:59:47.183443|S|93|100.65|0|93
C|RBLX|20250701|15:59:47.439145|S|100|100.65|0|100
C|RBLX|20250701|15:59:47.724060|S|17|100.65|0|17
C|RBLX|20250701|15:59:48.042287|S|5|100.66|0|5
C|RBLX|20250701|15:59:55.117319|S|100|100.61|0|100
C|RBLX|20250701|15:59:55.136290|S|100|100.61|0|100
C|RBLX|20250701|15:59:55.661217|S|100|100.61|0|100
C|RBLX|20250701|15:59:58.169074|S|100|100.63|0|100
C|RBNE|20250701|12:10:27.091736|S|43|3.14|0|43
C|RBRK|20250701|09:32:31.846097|S|14|88.7|0|14
C|RBRK|20250701|09:47:07.508722|S|1|89.06|0|1
C|RBRK|20250701|09:49:36.956130|S|100|89.14|0|100
C|RBRK|20250701|09:52:24.600011|S|100|89.4|0|100
C|RBRK|20250701|09:59:39.503084|S|2|89.25|0|2
C|RBRK|20250701|10:14:13.794291|S|100|89.29|0|100
C|RBRK|20250701|10:14:47.620271|S|3|89.18|0|3
C|RBRK|20250701|10:19:56.284564|S|100|88.845|0|100
C|RBRK|20250701|10:21:30.229873|S|50|88.46|0|50
C|RBRK|20250701|10:24:42.263241|S|50|87.87|0|50
C|RBRK|20250701|10:28:53.000932|S|20|87.31|0|20
C|RBRK|20250701|10:28:54.004201|S|100|87.31|0|100
C|RBRK|20250701|10:28:54.004202|S|46|87.31|0|46
C|RBRK|20250701|10:28:54.009033|S|20|87.31|0|20
C|RBRK|20250701|10:32:05.949318|S|100|87.53|0|100
C|RBRK|20250701|10:36:26.607069|S|200|87.39|0|200
C|RBRK|20250701|10:36:36.760892|S|20|87.37|0|20
C|RBRK|20250701|10:37:20.835784|S|200|86.77|0|200
C|RBRK|20250701|10:37:20.838278|S|187|86.77|0|187
C|RBRK|20250701|10:38:34.233159|S|100|86.66|0|100
C|RBRK|20250701|10:39:13.452515|S|23|86.78|0|23
C|RBRK|20250701|10:39:14.569312|S|23|86.78|0|23
C|RBRK|20250701|10:39:51.381996|S|30|86.75|0|30
C|RBRK|20250701|10:39:51.381996|S|100|86.75|0|100
C|RBRK|20250701|10:39:51.382658|S|100|86.75|0|100
C|RBRK|20250701|10:39:51.382716|S|20|86.75|0|20
C|RBRK|20250701|10:41:39.348347|S|81|86.75|0|81
C|RBRK|20250701|10:42:08.562493|S|42|86.7|0|42
C|RBRK|20250701|10:42:11.256089|S|196|86.68|0|196
C|RBRK|20250701|10:42:11.265151|S|4|86.68|0|4
C|RBRK|20250701|10:42:11.265152|S|130|86.68|0|130
C|RBRK|20250701|10:42:43.476600|S|56|86.63|0|56
C|RBRK|20250701|10:43:20.677804|S|200|86.68|0|200
C|RBRK|20250701|10:43:20.677820|S|128|86.68|0|128
C|RBRK|20250701|10:43:38.738793|S|23|86.47|0|23
C|RBRK|20250701|10:43:39.752531|S|23|86.46|0|23
C|RBRK|20250701|10:43:39.752646|S|23|86.45|0|23
C|RBRK|20250701|10:44:21.803285|S|47|86.55|0|47
C|RBRK|20250701|10:44:21.807461|S|100|86.53|0|100
C|RBRK|20250701|10:44:21.807461|S|100|86.53|0|100
C|RBRK|20250701|10:44:21.807462|S|100|86.53|0|100
C|RBRK|20250701|10:44:21.807474|S|53|86.53|0|53
C|RBRK|20250701|10:45:10.404340|S|89|86.37|0|89
C|RBRK|20250701|10:48:00.398396|S|100|86.13|0|100
C|RBRK|20250701|10:48:00.398397|S|100|86.13|0|100
C|RBRK|20250701|10:48:00.398463|S|162|86.13|0|162
C|RBRK|20250701|10:48:46.020355|S|300|86.25|0|300
C|RBRK|20250701|10:48:46.020444|S|63|86.25|0|63
C|RBRK|20250701|10:50:11.359686|S|23|86.175|0|23
C|RBRK|20250701|10:50:17.841023|S|36|86.1|0|36
C|RBRK|20250701|10:50:17.841023|S|100|86.11|0|100
C|RBRK|20250701|10:50:22.415895|S|68|86.09|0|68
C|RBRK|20250701|10:50:22.416182|S|76|86.09|0|76
C|RBRK|20250701|10:50:22.416183|S|51|86.09|0|51
C|RBRK|20250701|10:53:37.461596|S|100|85.85|0|100
C|RBRK|20250701|10:55:49.863232|S|20|85.7|0|20
C|RBRK|20250701|10:56:24.182711|S|1|85.63|0|1
C|RBRK|20250701|11:08:36.961760|S|19|84.22|0|19
C|RBRK|20250701|11:17:06.647634|S|5|83.88|0|5
C|RBRK|20250701|11:17:06.647635|S|95|83.88|0|95
C|RBRK|20250701|11:18:00.112861|S|20|83.89|0|20
C|RBRK|20250701|11:21:42.764970|S|100|84.16|0|100
C|RBRK|20250701|11:23:11.993277|S|1|84.28|0|1
C|RBRK|20250701|11:27:09.711768|S|1|84.77|0|1
C|RBRK|20250701|11:33:54.625395|S|19|84.98|0|19
C|RBRK|20250701|11:53:40.621113|S|31|83.95|0|31
C|RBRK|20250701|11:57:07.429705|S|100|83.87|0|100
C|RBRK|20250701|11:57:07.429705|S|7|83.86|0|7
C|RBRK|20250701|11:57:26.697939|S|100|83.86|0|100
C|RBRK|20250701|11:58:40.519189|S|62|83.84|0|62
C|RBRK|20250701|11:58:42.108891|S|100|83.95|0|100
C|RBRK|20250701|11:59:06.636776|S|20|84.24|0|20
C|RBRK|20250701|11:59:06.636837|S|80|84.24|0|80
C|RBRK|20250701|11:59:09.462122|S|50|84.26|0|50
C|RBRK|20250701|11:59:09.462318|S|50|84.26|0|50
C|RBRK|20250701|12:00:32.882799|S|50|84.21|0|50
C|RBRK|20250701|12:00:50.757582|S|100|84.25|0|100
C|RBRK|20250701|12:00:50.880308|S|100|84.26|0|100
C|RBRK|20250701|12:07:42.145753|S|100|84.63|0|100
C|RBRK|20250701|12:13:27.389484|S|100|84.84|0|100
C|RBRK|20250701|12:21:42.052345|S|100|84.905|0|100
C|RBRK|20250701|12:24:33.500137|S|1|84.91|0|1
C|RBRK|20250701|12:30:25.915242|S|3|84.85|0|3
C|RBRK|20250701|12:30:29.429495|S|100|84.85|0|100
C|RBRK|20250701|12:30:29.429496|S|100|84.85|0|100
C|RBRK|20250701|12:30:39.597987|S|100|84.78|0|100
C|RBRK|20250701|12:30:39.598070|S|100|84.78|0|100
C|RBRK|20250701|12:30:39.598071|S|100|84.78|0|100
C|RBRK|20250701|12:32:56.677233|S|100|84.885|0|100
C|RBRK|20250701|12:38:39.966852|S|2|85.5|0|2
C|RBRK|20250701|12:40:29.605148|S|4|85.61|0|4
C|RBRK|20250701|12:45:17.117062|S|100|85.855|0|100
C|RBRK|20250701|12:46:36.616838|S|100|85.78|0|100
C|RBRK|20250701|13:08:44.530475|S|41|86.24|0|41
C|RBRK|20250701|13:11:50.703436|S|5|86.26|0|5
C|RBRK|20250701|13:21:46.996164|S|7|86.06|0|7
C|RBRK|20250701|13:41:13.661916|S|1|86.03|0|1
C|RBRK|20250701|13:51:09.941605|S|1|86.19|0|1
C|RBRK|20250701|14:04:08.295488|S|1|86.22|0|1
C|RBRK|20250701|14:17:45.138092|E|1|85.74|0|1
C|RBRK|20250701|14:18:09.273949|S|1|85.75|0|1
C|RBRK|20250701|14:29:06.114975|S|5|85.4|0|5
C|RBRK|20250701|14:40:58.003848|S|1|85.55|0|1
C|RBRK|20250701|14:42:11.943684|S|1|85.58|0|1
C|RBRK|20250701|15:11:11.254161|S|1|85.1|0|1
C|RBRK|20250701|15:17:25.028217|S|100|85.35|0|100
C|RBRK|20250701|15:17:25.028292|S|100|85.35|0|100
C|RBRK|20250701|15:20:24.244323|S|6|85.49|0|6
C|RBRK|20250701|15:27:52.611004|S|100|85.75|0|100
C|RBRK|20250701|15:49:04.095636|S|100|85.65|0|100
C|RBRK|20250701|15:49:04.095636|S|1|85.65|0|1
C|RBRK|20250701|15:52:28.371664|S|3|85.65|0|3
C|RBRK|20250701|15:59:05.145612|S|25|85.33|0|25
C|RBRK|20250701|15:59:05.281814|S|100|85.335|0|100
C|RBRK|20250701|15:59:06.992481|S|100|85.34|0|100
C|RBRK|20250701|15:59:08.050102|S|1|85.36|0|1
C|RBRK|20250701|15:59:08.054137|S|100|85.365|0|100
C|RBRK|20250701|15:59:22.086026|S|100|85.34|0|100
C|RBRK|20250701|15:59:23.033965|S|100|85.33|0|100
C|RBRK|20250701|15:59:41.681050|S|100|85.3|0|100
C|RBRK|20250701|15:59:41.782818|S|100|85.31|0|100
C|RBRK|20250701|15:59:41.875710|S|100|85.28|0|100
C|RBUF|20250701|15:59:45.703983|S|8|27.44|0|8
C|RBUF|20250701|15:59:45.703983|S|200|27.43|0|200
C|RBUF|20250701|15:59:45.703983|S|100|27.43|0|100
C|RBUF|20250701|15:59:45.704767|S|92|27.44|0|92
C|RC|20250701|09:50:00.906071|S|12|4.47|0|12
C|RC|20250701|09:50:00.906071|S|12|4.47|0|12
C|RC|20250701|09:50:00.906071|S|12|4.47|0|12
C|RC|20250701|09:59:04.077737|S|51|4.46|0|51
C|RC|20250701|10:00:06.533789|S|12|4.46|0|12
C|RC|20250701|10:00:28.432500|S|5|4.47|0|5
C|RC|20250701|10:06:33.274516|S|100|4.46|0|100
C|RC|20250701|10:07:15.263208|S|100|4.46|0|100
C|RC|20250701|10:11:34.547070|S|89|4.44|0|89
C|RC|20250701|10:12:08.915757|S|49|4.44|0|49
C|RC|20250701|10:15:50.110718|S|12|4.44|0|12
C|RC|20250701|10:15:57.113951|S|96|4.44|0|96
C|RC|20250701|10:16:00.346497|S|100|4.455|0|100
C|RC|20250701|10:28:21.850599|S|100|4.47|0|100
C|RC|20250701|10:28:55.210440|S|100|4.47|0|100
C|RC|20250701|10:40:19.515485|S|100|4.48|0|100
C|RC|20250701|10:41:06.398578|S|100|4.49|0|100
C|RC|20250701|10:47:02.006817|S|12|4.5|0|12
C|RC|20250701|10:54:33.239157|S|100|4.51|0|100
C|RC|20250701|10:54:34.217622|S|1|4.52|0|1
C|RC|20250701|10:58:39.519882|S|100|4.52|0|100
C|RC|20250701|10:58:39.519882|S|100|4.52|0|100
C|RC|20250701|11:00:23.106375|S|1|4.52|0|1
C|RC|20250701|11:01:49.860632|S|57|4.52|0|57
C|RC|20250701|11:01:50.345090|S|42|4.52|0|42
C|RC|20250701|11:01:50.345090|S|58|4.52|0|58
C|RC|20250701|11:02:53.745203|S|100|4.52|0|100
C|RC|20250701|11:06:45.728220|S|1|4.53|0|1
C|RC|20250701|11:06:45.728221|S|10|4.53|0|10
C|RC|20250701|11:06:45.728221|S|9|4.53|0|9
C|RC|20250701|11:09:52.997648|S|3|4.55|0|3
C|RC|20250701|11:09:52.997648|S|31|4.55|0|31
C|RC|20250701|11:09:54.417048|S|63|4.54|0|63
C|RC|20250701|11:09:55.581155|S|3|4.54|0|3
C|RC|20250701|11:10:09.915160|S|3|4.54|0|3
C|RC|20250701|11:10:10.712133|S|1|4.54|0|1
C|RC|20250701|11:10:10.943338|S|1|4.54|0|1
C|RC|20250701|11:10:54.573812|S|56|4.55|0|56
C|RC|20250701|11:10:54.573812|S|54|4.55|0|54
C|RC|20250701|11:10:54.573812|S|45|4.55|0|45
C|RC|20250701|11:17:02.197475|S|21|4.55|0|21
C|RC|20250701|11:17:02.197475|S|26|4.55|0|26
C|RC|20250701|11:17:02.197476|S|16|4.55|0|16
C|RC|20250701|11:17:39.522834|S|1|4.56|0|1
C|RC|20250701|11:18:51.873505|S|28|4.57|0|28
C|RC|20250701|11:20:47.814960|S|1|4.57|0|1
C|RC|20250701|11:34:18.863251|S|8|4.59|0|8
C|RC|20250701|11:57:32.217512|S|30|4.61|0|30
C|RC|20250701|11:59:27.249928|S|3|4.62|0|3
C|RC|20250701|12:00:01.265541|S|1|4.605|0|1
C|RC|20250701|12:00:01.568828|S|1|4.605|0|1
C|RC|20250701|12:00:56.973938|S|1|4.61|0|1
C|RC|20250701|12:01:22.539581|S|100|4.61|0|100
C|RC|20250701|12:02:58.377953|S|40|4.61|0|40
C|RC|20250701|12:08:31.550204|S|21|4.61|0|21
C|RC|20250701|12:18:08.269731|S|100|4.63|0|100
C|RC|20250701|12:18:08.269731|S|456|4.635|0|456
C|RC|20250701|12:18:08.269731|S|900|4.635|0|900
C|RC|20250701|12:18:08.269732|S|100|4.63|0|100
C|RC|20250701|12:18:08.269732|S|100|4.63|0|100
C|RC|20250701|12:18:08.269917|S|6|4.63|0|6
C|RC|20250701|12:18:08.269918|S|100|4.63|0|100
C|RC|20250701|12:18:08.269918|S|94|4.63|0|94
C|RC|20250701|12:18:08.269921|S|6|4.63|0|6
C|RC|20250701|12:18:08.273076|S|11|4.63|0|11
C|RC|20250701|12:18:08.274294|S|100|4.62|0|100
C|RC|20250701|12:18:08.274295|S|200|4.62|0|200
C|RC|20250701|12:18:08.275738|S|200|4.62|0|200
C|RC|20250701|12:18:08.458977|S|200|4.62|0|200
C|RC|20250701|12:18:08.458977|S|100|4.62|0|100
C|RC|20250701|12:18:08.815254|S|22|4.62|0|22
C|RC|20250701|12:18:08.815254|S|78|4.62|0|78
C|RC|20250701|12:18:22.366714|S|200|4.62|0|200
C|RC|20250701|12:18:22.452918|S|100|4.62|0|100
C|RC|20250701|12:18:22.452918|S|100|4.62|0|100
C|RC|20250701|12:18:22.452918|S|100|4.62|0|100
C|RC|20250701|12:18:57.316125|S|200|4.615|0|200
C|RC|20250701|12:18:57.395266|S|100|4.615|0|100
C|RC|20250701|12:18:57.404595|S|156|4.615|0|156
C|RC|20250701|12:18:57.404596|S|44|4.62|0|44
C|RC|20250701|12:22:23.904433|S|100|4.61|0|100
C|RC|20250701|12:22:49.842844|S|100|4.62|0|100
C|RC|20250701|12:23:38.932312|S|100|4.62|0|100
C|RC|20250701|12:24:44.242937|S|100|4.62|0|100
C|RC|20250701|12:25:59.948222|S|100|4.62|0|100
C|RC|20250701|12:27:15.474846|S|5|4.63|0|5
C|RC|20250701|12:27:15.475913|S|5|4.63|0|5
C|RC|20250701|12:27:15.476001|S|100|4.62|0|100
C|RC|20250701|12:27:15.478619|S|100|4.62|0|100
C|RC|20250701|12:27:15.479477|S|8|4.62|0|8
C|RC|20250701|12:27:15.479715|S|221|4.62|0|221
C|RC|20250701|12:28:43.077407|S|56|4.64|0|56
C|RC|20250701|12:28:52.288346|S|60|4.645|0|60
C|RC|20250701|12:30:56.002619|S|10|4.66|0|10
C|RC|20250701|12:32:19.990162|S|100|4.67|0|100
C|RC|20250701|12:32:37.659713|S|100|4.67|0|100
C|RC|20250701|12:32:37.676869|S|91|4.655|0|91
C|RC|20250701|12:32:37.676931|S|91|4.655|0|91
C|RC|20250701|12:32:45.606031|S|100|4.655|0|100
C|RC|20250701|12:40:00.020200|S|100|4.64|0|100
C|RC|20250701|12:40:00.020200|S|49|4.64|0|49
C|RC|20250701|12:40:15.670077|S|100|4.64|0|100
C|RC|20250701|12:41:33.893028|S|100|4.64|0|100
C|RC|20250701|12:41:53.926036|S|100|4.64|0|100
C|RC|20250701|12:42:04.530695|S|100|4.64|0|100
C|RC|20250701|12:42:30.523330|S|100|4.64|0|100
C|RC|20250701|12:42:30.523331|S|100|4.64|0|100
C|RC|20250701|12:44:18.739606|S|100|4.64|0|100
C|RC|20250701|12:44:32.520415|S|100|4.64|0|100
C|RC|20250701|12:46:37.537418|S|100|4.64|0|100
C|RC|20250701|12:47:19.528740|S|100|4.64|0|100
C|RC|20250701|12:48:38.444848|S|30|4.64|0|30
C|RC|20250701|12:50:45.355173|S|30|4.64|0|30
C|RC|20250701|12:54:34.192098|S|30|4.63|0|30
C|RC|20250701|13:25:55.553922|S|100|4.61|0|100
C|RC|20250701|13:25:55.553922|S|100|4.61|0|100
C|RC|20250701|13:35:04.214326|S|11|4.615|0|11
C|RC|20250701|13:37:32.617929|S|29|4.62|0|29
C|RC|20250701|13:52:52.922433|S|1|4.61|0|1
C|RC|20250701|13:58:36.354644|S|40|4.62|0|40
C|RC|20250701|13:58:59.815963|S|2|4.615|0|2
C|RC|20250701|13:59:17.374710|S|40|4.62|0|40
C|RC|20250701|14:04:40.583644|S|10|4.61|0|10
C|RC|20250701|14:14:33.331991|S|100|4.61|0|100
C|RC|20250701|14:17:10.000108|S|79|4.61|0|79
C|RC|20250701|14:20:22.949538|S|15|4.62|0|15
C|RC|20250701|14:53:08.248875|S|7|4.64|0|7
C|RC|20250701|15:03:45.625468|S|100|4.625|0|100
C|RC|20250701|15:15:31.760687|S|76|4.62|0|76
C|RC|20250701|15:15:31.760688|S|24|4.62|0|24
C|RC|20250701|15:15:32.189051|S|100|4.62|0|100
C|RC|20250701|15:18:24.870520|S|100|4.62|0|100
C|RC|20250701|15:20:46.026615|S|100|4.62|0|100
C|RC|20250701|15:24:54.565836|S|100|4.62|0|100
C|RC|20250701|15:40:26.238216|S|1|4.6|0|1
C|RC|20250701|15:40:59.154508|S|14|4.6|0|14
C|RC|20250701|15:40:59.154508|S|11|4.6|0|11
C|RC|20250701|15:43:52.304335|S|1|4.6|0|1
C|RC|20250701|15:48:23.950253|S|300|4.605|0|300
C|RC|20250701|15:50:00.002715|S|24|4.61|0|24
C|RC|20250701|15:50:26.212228|S|2|4.6|0|2
C|RC|20250701|15:54:27.784527|S|100|4.585|0|100
C|RC|20250701|15:58:18.631363|S|500|4.575|0|500
C|RC|20250701|15:58:19.052217|S|500|4.575|0|500
C|RC|20250701|15:58:35.013064|S|37|4.57|0|37
C|RC|20250701|15:58:48.058910|S|20|4.58|0|20
C|RC|20250701|15:58:52.188332|S|54|4.575|0|54
C|RC|20250701|15:58:54.634916|S|100|4.58|0|100
C|RC|20250701|15:58:54.634916|S|80|4.58|0|80
C|RC|20250701|15:59:01.591303|S|100|4.57|0|100
C|RC|20250701|15:59:11.965304|S|37|4.57|0|37
C|RC|20250701|15:59:18.564091|S|33|4.57|0|33
C|RC|20250701|15:59:20.727839|S|100|4.57|0|100
C|RC|20250701|15:59:24.712820|S|100|4.57|0|100
C|RC|20250701|15:59:24.768703|S|100|4.57|0|100
C|RC|20250701|15:59:24.886006|S|100|4.57|0|100
C|RC|20250701|15:59:29.583991|S|100|4.57|0|100
C|RC|20250701|15:59:38.658824|S|100|4.57|0|100
C|RC|20250701|15:59:44.435063|S|98|4.57|0|98
C|RC|20250701|15:59:45.068472|S|2|4.57|0|2
C|RC|20250701|15:59:45.884312|S|25|4.57|0|25
C|RC|20250701|15:59:47.983022|S|1|4.57|0|1
C|RC|20250701|15:59:51.952910|S|38|4.575|0|38
C|RC|20250701|15:59:55.808451|S|61|4.575|0|61
C|RC|20250701|15:59:56.140724|S|10|4.575|0|10
C|RC|20250701|15:59:57.984791|S|38|4.575|0|38
C|RC|20250701|15:59:58.092664|S|87|4.575|0|87
C|RCAT|20250701|09:40:03.836147|S|100|7.04|0|100
C|RCAT|20250701|09:49:25.214444|S|1|7.04|0|1
C|RCAT|20250701|09:49:25.214461|S|1|7.04|0|1
C|RCAT|20250701|09:51:22.417464|S|2|7.045|0|2
C|RCAT|20250701|09:51:22.417485|S|2|7.045|0|2
C|RCAT|20250701|09:51:22.417486|S|96|7.045|0|96
C|RCAT|20250701|10:16:00.212797|S|100|7.035|0|100
C|RCAT|20250701|10:26:26.519523|S|41|7.04|0|41
C|RCAT|20250701|10:30:17.186980|S|100|7.03|0|100
C|RCAT|20250701|10:31:20.886322|S|1|7.03|0|1
C|RCAT|20250701|10:31:20.886334|S|1|7.03|0|1
C|RCAT|20250701|10:32:58.098227|S|1|7.06|0|1
C|RCAT|20250701|10:32:58.098241|S|1|7.06|0|1
C|RCAT|20250701|10:33:24.511138|S|1|7.04|0|1
C|RCAT|20250701|10:33:24.511155|S|1|7.04|0|1
C|RCAT|20250701|10:37:08.381021|S|45|7|0|45
C|RCAT|20250701|10:37:08.381076|S|45|7|0|45
C|RCAT|20250701|10:37:08.381076|S|55|7|0|55
C|RCAT|20250701|10:39:45.936613|S|100|6.98|0|100
C|RCAT|20250701|10:43:30.178443|S|100|6.99|0|100
C|RCAT|20250701|10:48:46.606421|S|61|6.96|0|61
C|RCAT|20250701|10:52:48.965135|S|3|6.97|0|3
C|RCAT|20250701|10:52:48.965146|S|3|6.97|0|3
C|RCAT|20250701|11:02:54.619694|S|6|6.955|0|6
C|RCAT|20250701|11:02:54.619701|S|6|6.955|0|6
C|RCAT|20250701|11:07:49.600826|S|100|6.93|0|100
C|RCAT|20250701|11:11:16.208987|S|200|6.885|0|200
C|RCAT|20250701|11:11:16.208988|S|100|6.88|0|100
C|RCAT|20250701|11:20:18.775251|S|20|6.96|0|20
C|RCAT|20250701|12:16:11.963872|S|1|7.065|0|1
C|RCAT|20250701|12:21:27.917562|S|1|7.085|0|1
C|RCAT|20250701|12:21:27.917618|S|1|7.085|0|1
C|RCAT|20250701|12:21:27.917635|S|1|7.085|0|1
C|RCAT|20250701|12:40:29.943215|S|35|7.115|0|35
C|RCAT|20250701|12:42:04.939414|S|35|7.115|0|35
C|RCAT|20250701|12:46:03.847698|S|1|7.14|0|1
C|RCAT|20250701|12:46:03.847709|S|1|7.14|0|1
C|RCAT|20250701|12:57:47.370791|S|100|7.135|0|100
C|RCAT|20250701|12:57:49.035039|S|9|7.14|0|9
C|RCAT|20250701|12:57:49.035040|S|9|7.14|0|9
C|RCAT|20250701|12:57:49.035063|S|45|7.14|0|45
C|RCAT|20250701|13:28:06.615930|S|45|7.155|0|45
C|RCAT|20250701|13:42:58.520191|S|100|7.075|0|100
C|RCAT|20250701|13:46:07.354989|S|5|7.06|0|5
C|RCAT|20250701|14:07:45.210774|S|100|7.105|0|100
C|RCAT|20250701|14:08:35.444525|S|100|7.105|0|100
C|RCAT|20250701|14:13:26.308830|S|100|7.085|0|100
C|RCAT|20250701|15:16:43.343683|S|100|6.945|0|100
C|RCAT|20250701|15:50:07.991353|S|100|6.915|0|100
C|RCAT|20250701|15:52:24.399959|S|48|6.91|0|48
C|RCAT|20250701|15:52:24.399960|S|100|6.91|0|100
C|RCAT|20250701|15:53:36.579084|S|50|6.92|0|50
C|RCAT|20250701|15:54:17.319239|S|100|6.935|0|100
C|RCAT|20250701|15:54:17.319257|S|100|6.935|0|100
C|RCAT|20250701|15:56:35.408209|S|25|6.91|0|25
C|RCAT|20250701|15:59:31.699372|S|100|6.935|0|100
C|RCAT|20250701|15:59:45.081338|S|100|6.93|0|100
C|RCAT|20250701|15:59:48.290819|S|100|6.93|0|100
C|RCAT|20250701|15:59:49.429943|S|47|6.94|0|47
C|RCAT|20250701|15:59:50.684898|S|53|6.94|0|53
C|RCAT|20250701|15:59:51.749867|S|42|6.94|0|42
C|RCAT|20250701|15:59:52.118908|S|58|6.94|0|58
C|RCAT|20250701|15:59:53.887529|S|31|6.94|0|31
C|RCAT|20250701|15:59:55.233638|S|25|6.94|0|25
C|RCAT|20250701|15:59:56.452783|S|44|6.94|0|44
C|RCEL|20250701|12:56:12.269227|S|93|5.43|0|93
C|RCEL|20250701|12:56:12.269236|S|7|5.43|0|7
C|RCEL|20250701|13:08:40.865917|S|4|5.425|0|4
C|RCEL|20250701|13:08:40.865964|S|96|5.425|0|96
C|RCI|20250701|09:32:42.793828|S|21|29.78|0|21
C|RCI|20250701|09:33:22.591891|S|13|29.78|0|13
C|RCI|20250701|09:34:51.720961|S|13|29.77|0|13
C|RCI|20250701|10:18:34.609804|S|100|29.8|0|100
C|RCI|20250701|10:51:03.031038|S|100|30.025|0|100
C|RCI|20250701|10:55:56.282818|S|100|30.055|0|100
C|RCI|20250701|10:59:16.924484|S|100|30.1|0|100
C|RCI|20250701|11:20:23.023380|S|100|30.31|0|100
C|RCI|20250701|11:35:20.420500|S|100|30.37|0|100
C|RCI|20250701|11:37:16.239780|S|100|30.38|0|100
C|RCI|20250701|11:40:00.925980|S|100|30.39|0|100
C|RCI|20250701|11:40:00.926151|S|200|30.385|0|200
C|RCI|20250701|11:40:01.036607|S|100|30.395|0|100
C|RCI|20250701|11:40:01.036667|S|100|30.395|0|100
C|RCI|20250701|11:46:59.259094|S|100|30.415|0|100
C|RCI|20250701|11:49:40.265609|S|100|30.44|0|100
C|RCI|20250701|12:17:51.020802|S|100|30.57|0|100
C|RCI|20250701|12:20:18.071798|S|100|30.565|0|100
C|RCI|20250701|12:23:43.427575|S|100|30.56|0|100
C|RCI|20250701|12:24:22.908546|S|100|30.56|0|100
C|RCI|20250701|12:46:50.987883|S|100|30.41|0|100
C|RCI|20250701|12:46:50.995958|S|100|30.415|0|100
C|RCI|20250701|13:08:48.294891|S|59|30.27|0|59
C|RCI|20250701|13:08:48.294910|S|41|30.27|0|41
C|RCI|20250701|14:21:35.090477|S|100|30.295|0|100
C|RCI|20250701|14:25:47.909443|S|100|30.335|0|100
C|RCI|20250701|14:26:22.052218|S|100|30.335|0|100
C|RCI|20250701|14:37:27.235529|S|100|30.33|0|100
C|RCI|20250701|14:46:24.622136|S|100|30.34|0|100
C|RCI|20250701|14:48:04.206264|S|100|30.315|0|100
C|RCI|20250701|14:48:25.081246|S|100|30.305|0|100
C|RCI|20250701|14:51:08.415090|S|7|30.26|0|7
C|RCI|20250701|15:00:00.170441|S|100|30.245|0|100
C|RCI|20250701|15:19:33.549153|S|100|30.265|0|100
C|RCI|20250701|15:19:47.794506|S|100|30.265|0|100
C|RCI|20250701|15:21:20.738501|S|100|30.28|0|100
C|RCI|20250701|15:23:49.936403|S|120|30.29|0|120
C|RCI|20250701|15:23:49.936467|S|80|30.29|0|80
C|RCI|20250701|15:30:29.207489|S|1|30.32|0|1
C|RCI|20250701|15:30:49.159219|S|200|30.315|0|200
C|RCI|20250701|15:32:03.520861|S|100|30.315|0|100
C|RCI|20250701|15:37:26.812363|S|200|30.295|0|200
C|RCI|20250701|15:39:09.785175|S|100|30.27|0|100
C|RCI|20250701|15:40:01.793980|S|200|30.245|0|200
C|RCI|20250701|15:40:01.794514|S|100|30.245|0|100
C|RCI|20250701|15:41:04.212546|S|1|30.25|0|1
C|RCI|20250701|15:41:14.249153|S|3|30.25|0|3
C|RCI|20250701|15:41:29.111261|S|1|30.25|0|1
C|RCI|20250701|15:41:34.212500|S|25|30.25|0|25
C|RCI|20250701|15:41:39.140939|S|18|30.25|0|18
C|RCI|20250701|15:41:39.141377|S|2|30.25|0|2
C|RCI|20250701|15:42:34.647139|S|1|30.24|0|1
C|RCI|20250701|15:43:15.965212|S|200|30.245|0|200
C|RCI|20250701|15:47:48.222702|S|200|30.245|0|200
C|RCI|20250701|15:47:51.465269|S|100|30.235|0|100
C|RCI|20250701|15:47:51.465269|S|3|30.24|0|3
C|RCI|20250701|15:49:20.795223|S|100|30.24|0|100
C|RCI|20250701|15:49:21.806192|S|200|30.235|0|200
C|RCI|20250701|15:49:24.341572|S|100|30.225|0|100
C|RCI|20250701|15:49:24.471353|S|200|30.23|0|200
C|RCI|20250701|15:50:06.533667|S|230|30.245|0|230
C|RCI|20250701|15:55:43.036699|S|200|30.33|0|200
C|RCI|20250701|15:56:01.120311|S|13|30.32|0|13
C|RCI|20250701|15:56:01.293181|S|87|30.32|0|87
C|RCI|20250701|15:59:00.009452|S|1|30.285|0|1
C|RCI|20250701|15:59:00.068180|S|1|30.285|0|1
C|RCI|20250701|15:59:04.769657|S|1|30.29|0|1
C|RCI|20250701|15:59:49.465720|S|28|30.305|0|28
C|RCI|20250701|15:59:55.002497|S|3|30.315|0|3
C|RCI|20250701|15:59:55.757193|S|73|30.315|0|73
C|RCKT|20250701|09:30:00.333978|S|20|2.43|0|20
C|RCKT|20250701|09:33:32.266072|S|177|2.44|0|177
C|RCKT|20250701|09:33:32.266097|S|45|2.44|0|45
C|RCKT|20250701|09:37:11.008229|S|100|2.465|0|100
C|RCKT|20250701|09:41:05.504039|S|6|2.46|0|6
C|RCKT|20250701|09:46:33.662262|S|3|2.47|0|3
C|RCKT|20250701|09:50:44.054171|S|1|2.48|0|1
C|RCKT|20250701|09:50:44.054183|S|5|2.48|0|5
C|RCKT|20250701|09:52:31.492167|S|11|2.49|0|11
C|RCKT|20250701|09:52:34.493849|S|20|2.49|0|20
C|RCKT|20250701|09:52:35.897528|S|65|2.5|0|65
C|RCKT|20250701|09:53:12.561322|S|20|2.49|0|20
C|RCKT|20250701|09:53:35.020234|S|20|2.49|0|20
C|RCKT|20250701|09:53:38.021239|S|20|2.49|0|20
C|RCKT|20250701|09:53:55.636952|S|20|2.49|0|20
C|RCKT|20250701|09:53:58.027522|S|20|2.49|0|20
C|RCKT|20250701|09:54:01.028570|S|10|2.49|0|10
C|RCKT|20250701|09:54:20.117004|S|20|2.495|0|20
C|RCKT|20250701|09:54:20.362979|S|20|2.495|0|20
C|RCKT|20250701|09:54:20.430824|S|20|2.495|0|20
C|RCKT|20250701|09:54:23.288675|S|20|2.495|0|20
C|RCKT|20250701|09:55:05.203984|S|100|2.5|0|100
C|RCKT|20250701|09:55:06.052286|S|23|2.5|0|23
C|RCKT|20250701|09:55:09.056734|S|30|2.5|0|30
C|RCKT|20250701|09:55:25.714579|S|36|2.495|0|36
C|RCKT|20250701|09:55:26.377528|S|36|2.495|0|36
C|RCKT|20250701|09:55:26.377549|S|4|2.495|0|4
C|RCKT|20250701|09:55:26.377560|S|4|2.495|0|4
C|RCKT|20250701|09:55:26.377561|S|36|2.495|0|36
C|RCKT|20250701|09:55:26.377587|S|20|2.495|0|20
C|RCKT|20250701|09:55:26.377588|S|16|2.49|0|16
C|RCKT|20250701|10:00:00.126021|S|40|2.48|0|40
C|RCKT|20250701|10:00:32.465233|S|66|2.49|0|66
C|RCKT|20250701|10:00:35.467352|S|60|2.49|0|60
C|RCKT|20250701|10:05:26.083880|S|100|2.5|0|100
C|RCKT|20250701|10:05:26.083898|S|100|2.5|0|100
C|RCKT|20250701|10:05:26.083917|S|100|2.5|0|100
C|RCKT|20250701|10:05:26.084312|S|2|2.5|0|2
C|RCKT|20250701|10:05:26.084333|S|2|2.5|0|2
C|RCKT|20250701|10:05:26.084333|S|320|2.5|0|320
C|RCKT|20250701|10:05:26.084354|S|376|2.5|0|376
C|RCKT|20250701|10:22:40.911647|S|78|2.52|0|78
C|RCKT|20250701|10:22:42.318859|S|6|2.53|0|6
C|RCKT|20250701|10:23:20.869896|S|100|2.54|0|100
C|RCKT|20250701|10:27:12.411675|S|50|2.53|0|50
C|RCKT|20250701|10:27:12.411675|S|100|2.53|0|100
C|RCKT|20250701|10:27:54.735793|S|60|2.53|0|60
C|RCKT|20250701|10:28:53.040695|S|60|2.53|0|60
C|RCKT|20250701|10:29:05.928544|S|100|2.53|0|100
C|RCKT|20250701|10:31:41.625843|S|30|2.51|0|30
C|RCKT|20250701|10:34:17.749015|S|100|2.51|0|100
C|RCKT|20250701|10:34:17.749015|S|140|2.51|0|140
C|RCKT|20250701|10:36:16.455028|S|154|2.52|0|154
C|RCKT|20250701|10:37:28.200651|S|81|2.52|0|81
C|RCKT|20250701|10:39:34.153193|S|16|2.53|0|16
C|RCKT|20250701|10:40:19.515466|S|90|2.52|0|90
C|RCKT|20250701|10:41:47.011529|S|10|2.52|0|10
C|RCKT|20250701|10:42:08.707319|S|100|2.51|0|100
C|RCKT|20250701|10:49:12.798640|S|50|2.51|0|50
C|RCKT|20250701|10:52:20.307492|S|10|2.51|0|10
C|RCKT|20250701|10:58:39.519901|S|130|2.5|0|130
C|RCKT|20250701|11:10:16.740029|S|10|2.51|0|10
C|RCKT|20250701|11:10:27.948355|S|10|2.51|0|10
C|RCKT|20250701|11:10:53.261624|S|100|2.51|0|100
C|RCKT|20250701|11:10:57.297468|S|100|2.51|0|100
C|RCKT|20250701|11:10:57.297468|S|94|2.51|0|94
C|RCKT|20250701|11:11:53.733790|S|25|2.51|0|25
C|RCKT|20250701|11:11:53.733790|S|15|2.51|0|15
C|RCKT|20250701|11:13:55.445260|S|4|2.51|0|4
C|RCKT|20250701|11:13:55.445260|S|12|2.51|0|12
C|RCKT|20250701|11:13:55.445261|S|2|2.51|0|2
C|RCKT|20250701|11:13:55.445261|S|9|2.51|0|9
C|RCKT|20250701|11:13:55.445262|S|15|2.51|0|15
C|RCKT|20250701|11:13:55.445262|S|21|2.51|0|21
C|RCKT|20250701|11:13:58.852070|S|21|2.52|0|21
C|RCKT|20250701|11:13:58.852070|S|5|2.52|0|5
C|RCKT|20250701|11:13:58.852070|S|40|2.52|0|40
C|RCKT|20250701|11:14:03.617485|S|6|2.53|0|6
C|RCKT|20250701|11:15:31.410605|S|1|2.54|0|1
C|RCKT|20250701|11:16:22.522091|S|1|2.55|0|1
C|RCKT|20250701|11:18:08.740614|S|1|2.55|0|1
C|RCKT|20250701|11:18:08.740614|S|5|2.55|0|5
C|RCKT|20250701|11:18:08.740614|S|5|2.55|0|5
C|RCKT|20250701|11:18:08.740615|S|12|2.55|0|12
C|RCKT|20250701|11:18:08.740616|S|8|2.55|0|8
C|RCKT|20250701|11:18:08.740616|S|4|2.55|0|4
C|RCKT|20250701|11:19:06.346710|S|55|2.57|0|55
C|RCKT|20250701|11:19:06.347076|S|45|2.57|0|45
C|RCKT|20250701|11:19:13.918710|S|1|2.57|0|1
C|RCKT|20250701|11:19:23.491709|S|20|2.58|0|20
C|RCKT|20250701|11:19:23.491914|S|80|2.58|0|80
C|RCKT|20250701|11:21:42.827996|S|299|2.56|0|299
C|RCKT|20250701|11:24:08.157608|S|298|2.56|0|298
C|RCKT|20250701|11:24:13.892269|S|140|2.56|0|140
C|RCKT|20250701|11:24:16.560754|S|20|2.56|0|20
C|RCKT|20250701|11:24:20.300103|S|240|2.56|0|240
C|RCKT|20250701|11:24:23.201086|S|30|2.56|0|30
C|RCKT|20250701|11:27:13.550561|S|75|2.585|0|75
C|RCKT|20250701|11:27:13.550809|S|100|2.59|0|100
C|RCKT|20250701|11:30:33.365320|S|100|2.58|0|100
C|RCKT|20250701|11:38:52.985740|S|6|2.61|0|6
C|RCKT|20250701|11:40:13.729317|S|100|2.62|0|100
C|RCKT|20250701|11:40:13.731263|S|100|2.62|0|100
C|RCKT|20250701|11:40:17.624854|S|100|2.62|0|100
C|RCKT|20250701|11:40:17.624854|S|20|2.62|0|20
C|RCKT|20250701|11:40:18.601881|S|100|2.62|0|100
C|RCKT|20250701|11:40:21.687331|S|100|2.62|0|100
C|RCKT|20250701|11:40:21.687331|S|30|2.62|0|30
C|RCKT|20250701|11:41:09.671545|S|30|2.62|0|30
C|RCKT|20250701|11:44:08.128325|S|30|2.64|0|30
C|RCKT|20250701|11:44:09.076359|S|76|2.65|0|76
C|RCKT|20250701|11:44:09.076571|S|24|2.65|0|24
C|RCKT|20250701|11:45:04.922572|S|100|2.65|0|100
C|RCKT|20250701|11:48:01.153096|S|100|2.68|0|100
C|RCKT|20250701|11:50:01.808151|S|15|2.7|0|15
C|RCKT|20250701|11:51:49.838409|S|3|2.705|0|3
C|RCKT|20250701|11:57:19.630196|S|100|2.68|0|100
C|RCKT|20250701|12:01:33.366018|S|100|2.68|0|100
C|RCKT|20250701|12:01:48.265358|S|100|2.69|0|100
C|RCKT|20250701|12:02:56.387356|S|160|2.66|0|160
C|RCKT|20250701|12:10:22.202324|S|100|2.66|0|100
C|RCKT|20250701|12:18:36.167077|S|100|2.7|0|100
C|RCKT|20250701|12:23:03.200810|S|100|2.71|0|100
C|RCKT|20250701|12:25:21.998788|S|100|2.71|0|100
C|RCKT|20250701|12:29:03.738033|S|100|2.7|0|100
C|RCKT|20250701|12:31:43.126455|S|100|2.69|0|100
C|RCKT|20250701|12:39:21.234700|S|756|2.68|0|756
C|RCKT|20250701|12:39:21.234725|S|3|2.68|0|3
C|RCKT|20250701|12:39:21.234726|S|12|2.68|0|12
C|RCKT|20250701|12:39:37.858019|S|1|2.67|0|1
C|RCKT|20250701|12:39:45.941216|S|200|2.67|0|200
C|RCKT|20250701|12:39:45.941241|S|3|2.67|0|3
C|RCKT|20250701|12:39:45.941241|S|3|2.67|0|3
C|RCKT|20250701|12:39:45.941241|S|41|2.67|0|41
C|RCKT|20250701|12:40:41.148619|S|100|2.67|0|100
C|RCKT|20250701|12:48:22.354220|S|100|2.605|0|100
C|RCKT|20250701|12:49:52.447776|S|86|2.62|0|86
C|RCKT|20250701|12:51:12.104987|S|100|2.59|0|100
C|RCKT|20250701|12:51:12.107663|S|100|2.59|0|100
C|RCKT|20250701|13:06:48.186754|S|100|2.58|0|100
C|RCKT|20250701|13:11:37.726483|S|6|2.59|0|6
C|RCKT|20250701|13:34:39.362562|S|18|2.6|0|18
C|RCKT|20250701|13:34:39.362562|S|81|2.6|0|81
C|RCKT|20250701|13:37:27.306757|S|100|2.58|0|100
C|RCKT|20250701|13:46:19.688719|S|65|2.6|0|65
C|RCKT|20250701|13:50:17.172740|S|100|2.59|0|100
C|RCKT|20250701|13:58:15.051726|S|100|2.58|0|100
C|RCKT|20250701|13:58:51.575376|S|20|2.59|0|20
C|RCKT|20250701|14:03:28.958706|S|29|2.59|0|29
C|RCKT|20250701|14:05:11.267552|S|96|2.59|0|96
C|RCKT|20250701|14:08:02.662530|S|90|2.59|0|90
C|RCKT|20250701|14:08:27.175571|S|41|2.585|0|41
C|RCKT|20250701|14:10:32.204325|S|100|2.58|0|100
C|RCKT|20250701|14:15:10.188357|S|100|2.585|0|100
C|RCKT|20250701|14:16:27.516230|S|100|2.58|0|100
C|RCKT|20250701|14:25:43.488495|S|20|2.575|0|20
C|RCKT|20250701|14:26:25.018266|S|60|2.575|0|60
C|RCKT|20250701|14:26:25.018267|S|40|2.57|0|40
C|RCKT|20250701|14:33:32.264083|S|99|2.57|0|99
C|RCKT|20250701|14:37:03.614825|S|100|2.54|0|100
C|RCKT|20250701|14:37:03.614825|S|100|2.545|0|100
C|RCKT|20250701|14:37:19.296785|S|95|2.55|0|95
C|RCKT|20250701|14:37:19.297004|S|5|2.55|0|5
C|RCKT|20250701|14:43:57.514610|S|6|2.57|0|6
C|RCKT|20250701|14:52:39.928034|S|14|2.57|0|14
C|RCKT|20250701|15:00:11.094313|S|100|2.56|0|100
C|RCKT|20250701|15:02:49.844430|S|10|2.56|0|10
C|RCKT|20250701|15:03:16.595313|S|10|2.565|0|10
C|RCKT|20250701|15:07:35.871737|S|100|2.565|0|100
C|RCKT|20250701|15:09:31.262021|S|20|2.56|0|20
C|RCKT|20250701|15:16:29.892987|S|20|2.56|0|20
C|RCKT|20250701|15:18:28.166973|S|100|2.565|0|100
C|RCKT|20250701|15:18:29.335573|S|400|2.57|0|400
C|RCKT|20250701|15:24:22.107161|S|30|2.57|0|30
C|RCKT|20250701|15:41:17.249389|S|96|2.58|0|96
C|RCKT|20250701|15:46:10.676895|S|13|2.58|0|13
C|RCKT|20250701|15:46:10.676896|S|7|2.58|0|7
C|RCKT|20250701|15:47:05.258994|S|20|2.585|0|20
C|RCKT|20250701|15:48:17.419835|S|17|2.585|0|17
C|RCKT|20250701|15:48:50.390168|S|10|2.585|0|10
C|RCKT|20250701|15:49:50.253867|S|41|2.585|0|41
C|RCKT|20250701|15:50:44.170226|S|529|2.59|0|529
C|RCKT|20250701|15:50:53.190266|S|166|2.59|0|166
C|RCKT|20250701|15:51:05.917205|S|100|2.59|0|100
C|RCKT|20250701|15:51:05.976389|S|378|2.59|0|378
C|RCKT|20250701|15:52:12.077837|S|100|2.595|0|100
C|RCKT|20250701|15:54:49.588036|S|210|2.59|0|210
C|RCKT|20250701|15:55:03.062016|S|182|2.59|0|182
C|RCKT|20250701|15:55:35.784596|S|20|2.595|0|20
C|RCKT|20250701|15:55:39.725535|S|100|2.595|0|100
C|RCKT|20250701|15:56:09.969140|S|80|2.595|0|80
C|RCKT|20250701|15:56:20.075394|S|100|2.595|0|100
C|RCKT|20250701|15:56:42.713802|S|20|2.595|0|20
C|RCKT|20250701|15:57:17.787006|S|100|2.595|0|100
C|RCKT|20250701|15:57:28.969326|S|37|2.59|0|37
C|RCKT|20250701|15:57:28.969326|S|80|2.595|0|80
C|RCKT|20250701|15:57:28.969326|S|28|2.59|0|28
C|RCKT|20250701|15:57:54.042299|S|30|2.6|0|30
C|RCKT|20250701|15:58:16.058467|S|20|2.59|0|20
C|RCKT|20250701|15:58:31.030797|S|20|2.59|0|20
C|RCKT|20250701|15:58:46.863841|S|70|2.6|0|70
C|RCKT|20250701|15:58:46.863842|S|400|2.6|0|400
C|RCKT|20250701|15:58:47.141602|S|400|2.6|0|400
C|RCKT|20250701|15:59:09.005031|S|57|2.59|0|57
C|RCKT|20250701|15:59:09.005037|S|42|2.59|0|42
C|RCKT|20250701|15:59:09.005246|S|42|2.59|0|42
C|RCKT|20250701|15:59:09.005407|S|36|2.59|0|36
C|RCKT|20250701|15:59:09.005415|S|23|2.59|0|23
C|RCKT|20250701|15:59:09.005416|S|13|2.59|0|13
C|RCKT|20250701|15:59:09.005437|S|100|2.59|0|100
C|RCKT|20250701|15:59:09.005437|S|87|2.59|0|87
C|RCKT|20250701|15:59:09.061716|S|100|2.59|0|100
C|RCKT|20250701|15:59:09.857280|S|100|2.59|0|100
C|RCKT|20250701|15:59:11.019423|S|100|2.59|0|100
C|RCKT|20250701|15:59:11.019611|S|4|2.59|0|4
C|RCKT|20250701|15:59:11.019621|S|96|2.59|0|96
C|RCKT|20250701|15:59:12.898550|S|100|2.58|0|100
C|RCKT|20250701|15:59:12.899062|S|100|2.58|0|100
C|RCKT|20250701|15:59:15.555306|S|100|2.58|0|100
C|RCKT|20250701|15:59:48.039992|S|77|2.585|0|77
C|RCKT|20250701|15:59:49.173199|S|38|2.585|0|38
C|RCKT|20250701|15:59:49.639379|S|68|2.585|0|68
C|RCKT|20250701|15:59:50.034024|S|6|2.585|0|6
C|RCKT|20250701|15:59:50.035253|S|30|2.585|0|30
C|RCKT|20250701|15:59:50.100784|S|75|2.585|0|75
C|RCKT|20250701|15:59:50.690373|S|9|2.585|0|9
C|RCKT|20250701|15:59:51.838385|S|380|2.585|0|380
C|RCKT|20250701|15:59:51.838386|S|100|2.59|0|100
C|RCKT|20250701|15:59:51.838386|S|720|2.59|0|720
C|RCKT|20250701|15:59:55.039979|S|1|2.58|0|1
C|RCKT|20250701|15:59:55.044648|S|8|2.58|0|8
C|RCKT|20250701|15:59:56.511801|S|9|2.585|0|9
C|RCKT|20250701|15:59:56.889661|S|96|2.585|0|96
C|RCKY|20250701|15:58:28.058519|S|100|23.13|0|100
C|RCL|20250701|09:31:58.619222|S|1|312.36|0|1
C|RCL|20250701|09:32:09.641623|S|25|312.37|0|25
C|RCL|20250701|09:32:09.641623|S|75|312.24|0|75
C|RCL|20250701|09:32:48.815854|S|87|312.39|0|87
C|RCL|20250701|09:32:48.815890|S|13|312.39|0|13
C|RCL|20250701|09:34:21.329429|S|52|313.47|0|52
C|RCL|20250701|09:36:34.956467|S|100|312.995|0|100
C|RCL|20250701|09:40:27.652837|S|3|312.56|0|3
C|RCL|20250701|09:41:15.043567|S|20|312.97|0|20
C|RCL|20250701|09:44:53.590980|S|52|314.16|0|52
C|RCL|20250701|09:48:07.423093|S|3|314.37|0|3
C|RCL|20250701|09:48:57.356950|S|21|314.64|0|21
C|RCL|20250701|09:48:57.356950|S|9|314.64|0|9
C|RCL|20250701|09:54:57.693412|S|66|316|0|66
C|RCL|20250701|09:56:55.213279|S|33|316.19|0|33
C|RCL|20250701|09:57:26.017824|S|15|315.77|0|15
C|RCL|20250701|09:59:52.668904|S|1|315.51|0|1
C|RCL|20250701|10:00:01.030670|S|54|315.52|0|54
C|RCL|20250701|10:00:05.011274|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011337|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011396|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011454|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011510|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011567|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011622|S|25|315.445|0|25
C|RCL|20250701|10:00:05.011694|S|25|315.445|0|25
C|RCL|20250701|10:00:55.326762|S|31|316.3|0|31
C|RCL|20250701|10:00:55.362047|S|32|316.34|0|32
C|RCL|20250701|10:05:18.144197|S|32|316.13|0|32
C|RCL|20250701|10:06:01.820313|S|2|316.5|0|2
C|RCL|20250701|10:06:01.820313|S|6|316.5|0|6
C|RCL|20250701|10:06:01.820313|S|6|316.5|0|6
C|RCL|20250701|10:06:01.820362|S|6|316.5|0|6
C|RCL|20250701|10:06:01.820362|S|4|316.5|0|4
C|RCL|20250701|10:06:47.461028|S|6|316.7|0|6
C|RCL|20250701|10:07:08.534134|S|32|316.31|0|32
C|RCL|20250701|10:13:54.960739|S|5|316.95|0|5
C|RCL|20250701|10:13:54.960860|S|3|316.95|0|3
C|RCL|20250701|10:18:10.159210|S|26|317.31|0|26
C|RCL|20250701|10:18:17.589908|S|95|317.29|0|95
C|RCL|20250701|10:18:17.589908|S|5|317.33|0|5
C|RCL|20250701|10:18:17.590559|S|5|317.29|0|5
C|RCL|20250701|10:18:17.590559|S|67|317.25|0|67
C|RCL|20250701|10:19:52.797142|S|5|317.24|0|5
C|RCL|20250701|10:21:22.531632|S|30|317.02|0|30
C|RCL|20250701|10:22:17.772584|S|100|317.03|0|100
C|RCL|20250701|10:22:49.333541|S|14|317.5|0|14
C|RCL|20250701|10:23:03.840043|S|14|317.35|0|14
C|RCL|20250701|10:35:28.398632|S|100|312.74|0|100
C|RCL|20250701|10:37:22.658426|S|27|313.1|0|27
C|RCL|20250701|10:46:00.778979|S|25|312.44|0|25
C|RCL|20250701|10:47:04.828035|S|1|311.59|0|1
C|RCL|20250701|11:02:07.507062|S|65|312.17|0|65
C|RCL|20250701|11:02:07.507062|S|15|312.16|0|15
C|RCL|20250701|11:02:08.734902|S|15|312.16|0|15
C|RCL|20250701|11:02:08.734902|S|65|312.18|0|65
C|RCL|20250701|11:02:10.841975|S|6|312.13|0|6
C|RCL|20250701|11:02:11.930856|S|6|312.2|0|6
C|RCL|20250701|11:03:00.896003|S|15|311.62|0|15
C|RCL|20250701|11:10:06.224828|S|25|311.1|0|25
C|RCL|20250701|11:10:06.224888|S|25|311.1|0|25
C|RCL|20250701|11:10:06.224945|S|25|311.1|0|25
C|RCL|20250701|11:10:06.256600|S|100|311.1|0|100
C|RCL|20250701|11:10:06.450363|S|31|311.08|0|31
C|RCL|20250701|11:10:14.591523|S|50|311.01|0|50
C|RCL|20250701|11:12:57.372813|E|3|310.49|0|3
C|RCL|20250701|11:14:04.402877|S|15|310.01|0|15
C|RCL|20250701|11:15:58.006814|S|1|309.91|0|1
C|RCL|20250701|11:16:40.788975|S|25|310.09|0|25
C|RCL|20250701|11:16:40.789052|S|25|310.11|0|25
C|RCL|20250701|11:31:26.207979|S|10|312.98|0|10
C|RCL|20250701|11:31:26.208049|S|8|312.98|0|8
C|RCL|20250701|11:36:13.901093|S|27|313.73|0|27
C|RCL|20250701|11:36:13.901207|S|8|313.71|0|8
C|RCL|20250701|11:36:13.901207|S|12|313.71|0|12
C|RCL|20250701|11:36:13.901207|S|7|313.71|0|7
C|RCL|20250701|11:36:17.599755|S|100|313.59|0|100
C|RCL|20250701|11:36:21.572659|S|100|313.58|0|100
C|RCL|20250701|11:39:11.549050|S|66|313.26|0|66
C|RCL|20250701|11:41:44.588728|S|100|312.89|0|100
C|RCL|20250701|11:41:49.279070|S|67|312.64|0|67
C|RCL|20250701|11:43:56.773027|S|6|312.48|0|6
C|RCL|20250701|11:46:02.024179|S|60|312.37|0|60
C|RCL|20250701|11:50:10.036298|S|100|311.65|0|100
C|RCL|20250701|11:51:32.382358|S|16|312|0|16
C|RCL|20250701|11:52:10.185977|S|12|312.1|0|12
C|RCL|20250701|11:59:21.313555|S|100|312.06|0|100
C|RCL|20250701|11:59:48.514353|S|5|312.03|0|5
C|RCL|20250701|12:01:25.069913|S|20|312.28|0|20
C|RCL|20250701|12:01:25.069913|S|6|312.28|0|6
C|RCL|20250701|12:01:25.069913|S|200|312.27|0|200
C|RCL|20250701|12:01:25.069913|S|5|312.33|0|5
C|RCL|20250701|12:01:25.069914|S|33|312.27|0|33
C|RCL|20250701|12:01:25.069957|S|31|312.27|0|31
C|RCL|20250701|12:15:18.818670|S|1|311.96|0|1
C|RCL|20250701|12:15:18.819349|S|7|311.96|0|7
C|RCL|20250701|12:15:18.819349|S|13|311.96|0|13
C|RCL|20250701|12:15:18.819350|S|10|311.96|0|10
C|RCL|20250701|12:15:18.819358|S|1|311.96|0|1
C|RCL|20250701|12:28:27.866768|S|72|312.83|0|72
C|RCL|20250701|12:28:27.866841|S|25|312.83|0|25
C|RCL|20250701|12:28:28.723129|S|10|312.84|0|10
C|RCL|20250701|12:28:28.723238|S|62|312.84|0|62
C|RCL|20250701|12:29:53.743801|S|25|313.18|0|25
C|RCL|20250701|12:32:48.552553|S|1|313.41|0|1
C|RCL|20250701|12:34:00.879552|S|2|313.61|0|2
C|RCL|20250701|12:38:22.136702|S|100|314.03|0|100
C|RCL|20250701|12:40:46.772305|S|41|314.03|0|41
C|RCL|20250701|12:42:36.459920|S|42|314.03|0|42
C|RCL|20250701|12:43:45.936832|S|12|313.88|0|12
C|RCL|20250701|12:43:45.936979|S|3|313.86|0|3
C|RCL|20250701|12:43:56.652135|S|31|313.71|0|31
C|RCL|20250701|12:48:36.589647|S|53|314.59|0|53
C|RCL|20250701|12:48:36.589911|S|25|314.54|0|25
C|RCL|20250701|12:52:50.695858|S|10|315.38|0|10
C|RCL|20250701|12:57:02.361787|S|100|315.38|0|100
C|RCL|20250701|12:58:25.823384|S|16|314.9|0|16
C|RCL|20250701|13:17:50.359478|S|50|316.62|0|50
C|RCL|20250701|13:17:52.916784|S|29|316.62|0|29
C|RCL|20250701|13:17:52.916795|S|67|316.62|0|67
C|RCL|20250701|13:17:52.916815|S|4|316.62|0|4
C|RCL|20250701|13:17:52.916815|S|8|316.61|0|8
C|RCL|20250701|13:17:52.916921|S|59|316.61|0|59
C|RCL|20250701|13:19:52.271836|S|20|316.61|0|20
C|RCL|20250701|13:21:47.325837|S|50|316.17|0|50
C|RCL|20250701|13:26:43.579463|S|37|315.92|0|37
C|RCL|20250701|13:33:20.377327|S|1|315.55|0|1
C|RCL|20250701|13:34:47.113621|S|5|315.25|0|5
C|RCL|20250701|13:37:14.451223|S|1|315.21|0|1
C|RCL|20250701|13:54:42.137460|S|20|316|0|20
C|RCL|20250701|13:55:03.282780|S|100|316.04|0|100
C|RCL|20250701|14:07:24.491026|S|32|315.82|0|32
C|RCL|20250701|14:08:55.558499|S|100|315.72|0|100
C|RCL|20250701|14:08:55.558569|S|100|315.72|0|100
C|RCL|20250701|14:08:55.558578|S|20|315.72|0|20
C|RCL|20250701|14:21:13.835501|S|3|315.81|0|3
C|RCL|20250701|14:41:08.253792|S|100|315.09|0|100
C|RCL|20250701|14:55:10.025355|S|22|315.18|0|22
C|RCL|20250701|15:07:38.152144|S|100|313.47|0|100
C|RCL|20250701|15:07:38.152162|S|11|313.47|0|11
C|RCL|20250701|15:07:38.152208|S|89|313.47|0|89
C|RCL|20250701|15:07:38.152208|S|1|313.47|0|1
C|RCL|20250701|15:08:23.381557|S|100|313.71|0|100
C|RCL|20250701|15:08:23.391864|S|100|313.72|0|100
C|RCL|20250701|15:08:25.426659|S|100|313.72|0|100
C|RCL|20250701|15:08:25.426857|S|5|313.72|0|5
C|RCL|20250701|15:19:51.449192|S|3|314.81|0|3
C|RCL|20250701|15:19:51.449199|S|57|314.81|0|57
C|RCL|20250701|15:19:51.449219|S|6|314.81|0|6
C|RCL|20250701|15:20:18.589021|S|37|314.79|0|37
C|RCL|20250701|15:20:24.245311|S|1|314.74|0|1
C|RCL|20250701|15:23:14.072850|S|8|315.04|0|8
C|RCL|20250701|15:23:47.508915|S|2|315.11|0|2
C|RCL|20250701|15:23:47.508951|S|24|315.11|0|24
C|RCL|20250701|15:23:47.508952|S|25|315.07|0|25
C|RCL|20250701|15:23:47.508952|S|20|315.01|0|20
C|RCL|20250701|15:23:47.508953|S|30|315.01|0|30
C|RCL|20250701|15:23:47.508953|S|126|315|0|126
C|RCL|20250701|15:23:47.508997|S|28|315|0|28
C|RCL|20250701|15:23:47.508997|S|71|315|0|71
C|RCL|20250701|15:34:10.084405|S|14|314.44|0|14
C|RCL|20250701|15:35:57.391633|S|5|314.78|0|5
C|RCL|20250701|15:36:36.073474|S|8|314.92|0|8
C|RCL|20250701|15:41:47.545954|S|8|314.94|0|8
C|RCL|20250701|15:42:10.442193|S|8|314.97|0|8
C|RCL|20250701|15:48:36.244118|S|1|315.24|0|1
C|RCL|20250701|15:51:53.547091|S|1|315.15|0|1
C|RCL|20250701|15:51:53.587411|S|9|315.14|0|9
C|RCL|20250701|15:54:02.632769|S|9|315.15|0|9
C|RCL|20250701|15:55:00.580444|S|16|315.1|0|16
C|RCL|20250701|15:55:00.580531|S|16|315.09|0|16
C|RCL|20250701|15:55:00.580531|S|84|315.1|0|84
C|RCL|20250701|15:55:05.385750|S|100|315.07|0|100
C|RCL|20250701|15:55:05.385845|S|56|315.08|0|56
C|RCL|20250701|15:57:07.144562|S|24|315.05|0|24
C|RCL|20250701|15:57:07.144563|S|25|315.05|0|25
C|RCL|20250701|15:57:07.144563|S|35|315.05|0|35
C|RCL|20250701|15:57:48.875340|S|100|314.96|0|100
C|RCL|20250701|15:57:50.230058|S|100|315|0|100
C|RCL|20250701|15:57:53.249538|S|34|314.92|0|34
C|RCL|20250701|15:58:12.393049|S|23|314.94|0|23
C|RCL|20250701|15:58:12.393049|S|65|314.94|0|65
C|RCL|20250701|15:58:12.393050|S|27|314.93|0|27
C|RCL|20250701|15:58:12.393362|S|1|314.93|0|1
C|RCL|20250701|15:58:12.393362|S|73|314.93|0|73
C|RCL|20250701|15:58:13.835066|S|7|314.97|0|7
C|RCL|20250701|15:58:13.835066|S|93|314.98|0|93
C|RCL|20250701|15:59:32.519049|S|81|315.07|0|81
C|RCL|20250701|15:59:32.519049|S|200|315.04|0|200
C|RCL|20250701|15:59:53.586682|S|13|315.13|0|13
C|RCL|20250701|15:59:53.887159|S|6|315.13|0|6
C|RCT|20250701|09:34:55.003389|E|50|3.19|0|50
C|RCT|20250701|09:44:45.770774|S|500|3.1|0|500
C|RCT|20250701|10:27:56.831032|E|30|3.72|0|30
C|RCT|20250701|10:27:57.247155|E|40|3.72|0|40
C|RCT|20250701|10:27:57.879192|E|100|3.72|0|100
C|RCT|20250701|10:27:59.724619|E|3|3.72|0|3
C|RCT|20250701|10:28:05.638643|E|327|3.72|0|327
C|RCT|20250701|10:28:05.638644|E|173|3.72|0|173
C|RCT|20250701|10:28:06.433644|E|23|3.72|0|23
C|RCT|20250701|10:28:06.433644|E|27|3.72|0|27
C|RCT|20250701|10:28:06.852882|E|64|3.72|0|64
C|RCT|20250701|10:28:07.016156|E|17|3.72|0|17
C|RCT|20250701|10:28:07.016156|E|13|3.72|0|13
C|RCT|20250701|10:38:13.211784|S|5|4.18|0|5
C|RCT|20250701|10:38:13.369222|S|6|4.18|0|6
C|RCT|20250701|10:39:25.159004|S|100|3.79|0|100
C|RCT|20250701|10:39:25.717746|S|400|3.79|0|400
C|RCT|20250701|10:39:25.717746|S|100|3.79|0|100
C|RCT|20250701|10:39:25.717746|S|400|3.79|0|400
C|RCT|20250701|10:39:25.773938|S|33|3.79|0|33
C|RCT|20250701|10:39:25.773938|S|267|3.79|0|267
C|RCT|20250701|10:39:25.773938|S|200|3.79|0|200
C|RCT|20250701|10:39:25.923360|S|233|3.79|0|233
C|RCT|20250701|10:39:25.923360|S|153|3.79|0|153
C|RCT|20250701|10:39:27.335115|S|15|3.79|0|15
C|RCT|20250701|10:39:28.634357|S|100|3.79|0|100
C|RCT|20250701|10:39:29.144889|S|10|3.79|0|10
C|RCT|20250701|10:39:29.175631|S|20|3.79|0|20
C|RCT|20250701|10:39:29.633952|S|500|3.79|0|500
C|RCT|20250701|10:39:31.052739|S|100|3.79|0|100
C|RCT|20250701|10:39:31.383641|S|100|3.79|0|100
C|RCT|20250701|10:39:31.666245|S|2|3.79|0|2
C|RCT|20250701|10:39:31.666245|S|98|3.79|0|98
C|RCT|20250701|10:39:33.614327|S|59|3.79|0|59
C|RCT|20250701|10:39:33.614327|S|202|3.79|0|202
C|RCT|20250701|10:39:34.260106|S|1|3.79|0|1
C|RCT|20250701|10:39:34.508153|S|8|3.79|0|8
C|RCT|20250701|10:39:36.332475|S|11|3.79|0|11
C|RCT|20250701|10:45:02.935033|S|500|3.37|0|500
C|RCT|20250701|10:45:03.159429|S|33|3.41|0|33
C|RCT|20250701|10:45:03.763235|S|181|3.37|0|181
C|RCT|20250701|10:45:03.763740|S|19|3.37|0|19
C|RCT|20250701|10:49:54.696583|E|124|3.23|0|124
C|RCT|20250701|10:49:54.697034|S|26|3.23|0|26
C|RCT|20250701|10:53:18.852451|S|600|3.45|0|600
C|RCT|20250701|10:53:18.852451|S|400|3.45|0|400
C|RCT|20250701|10:53:39.855433|E|71|3.66|0|71
C|RCT|20250701|11:05:25.833429|S|195|3.46|0|195
C|RCT|20250701|11:17:53.891926|S|114|3.09|0|114
C|RCT|20250701|11:48:01.624677|S|1|3.49|0|1
C|RCT|20250701|13:04:45.740969|S|13|3.76|0|13
C|RCT|20250701|13:09:40.720348|S|25|4.25|0|25
C|RCT|20250701|13:15:03.053265|S|3|4.23|0|3
C|RCT|20250701|13:26:01.765382|S|100|4.68|0|100
C|RCT|20250701|13:27:56.382253|S|100|3.96|0|100
C|RCT|20250701|13:27:56.926442|S|100|3.96|0|100
C|RCT|20250701|13:27:56.964846|S|200|3.96|0|200
C|RCT|20250701|13:27:56.964846|S|300|3.96|0|300
C|RCT|20250701|13:27:57.079481|S|25|3.96|0|25
C|RCT|20250701|13:27:57.104234|S|275|3.96|0|275
C|RCT|20250701|13:27:59.353929|S|10|3.96|0|10
C|RCT|20250701|13:27:59.404446|S|900|3.96|0|900
C|RCT|20250701|13:27:59.524798|S|65|3.96|0|65
C|RCT|20250701|13:27:59.869946|S|1|3.96|0|1
C|RCT|20250701|13:28:00.454184|S|39|3.96|0|39
C|RCT|20250701|13:47:03.886689|S|200|4.08|0|200
C|RCT|20250701|13:48:21.122323|S|2|4.24|0|2
C|RCT|20250701|14:00:45.506709|S|100|4.67|0|100
C|RCT|20250701|14:00:45.525242|S|163|4.67|0|163
C|RCT|20250701|14:00:46.507470|S|737|4.67|0|737
C|RCT|20250701|14:00:59.222468|S|10|4.64|0|10
C|RCT|20250701|14:00:59.824726|S|700|4.64|0|700
C|RCT|20250701|14:01:01.297355|S|73|4.64|0|73
C|RCT|20250701|14:03:27.354623|S|1000|4.94|0|1000
C|RCT|20250701|14:04:22.545759|E|21|5.07|0|21
C|RCT|20250701|14:04:22.694872|E|10|5.07|0|10
C|RCT|20250701|14:04:23.248033|E|75|5.07|0|75
C|RCT|20250701|14:04:23.620844|E|386|5.07|0|386
C|RCT|20250701|14:04:23.620845|E|114|5.07|0|114
C|RCT|20250701|14:04:25.353533|E|136|5.07|0|136
C|RCT|20250701|14:04:25.353534|E|1000|5.07|0|1000
C|RCT|20250701|14:04:25.353534|E|300|5.07|0|300
C|RCT|20250701|14:04:25.353534|E|200|5.07|0|200
C|RCT|20250701|14:04:25.353534|E|500|5.07|0|500
C|RCT|20250701|14:04:25.353536|E|300|5.07|0|300
C|RCT|20250701|14:04:25.353536|E|500|5.07|0|500
C|RCT|20250701|14:04:25.353537|E|300|5.07|0|300
C|RCT|20250701|14:04:25.353537|E|100|5.07|0|100
C|RCT|20250701|14:04:25.353537|E|500|5.07|0|500
C|RCT|20250701|14:04:25.353537|E|64|5.07|0|64
C|RCT|20250701|14:04:25.353537|E|100|5.07|0|100
C|RCT|20250701|14:04:25.831511|E|60|5.07|0|60
C|RCT|20250701|14:04:25.938999|E|5|5.07|0|5
C|RCT|20250701|14:04:27.795514|E|170|5.07|0|170
C|RCT|20250701|14:04:27.795515|E|500|5.07|0|500
C|RCT|20250701|14:04:27.795515|E|500|5.07|0|500
C|RCT|20250701|14:04:27.795515|E|500|5.07|0|500
C|RCT|20250701|14:04:27.795515|E|100|5.07|0|100
C|RCT|20250701|14:04:27.795516|E|1000|5.07|0|1000
C|RCT|20250701|14:04:27.795516|E|200|5.07|0|200
C|RCT|20250701|14:04:27.795517|E|500|5.07|0|500
C|RCT|20250701|14:04:27.795517|E|1530|5.07|0|1530
C|RCT|20250701|14:04:28.175703|E|3470|5.07|0|3470
C|RCT|20250701|14:04:28.175703|E|100|5.07|0|100
C|RCT|20250701|14:04:28.175703|E|500|5.07|0|500
C|RCT|20250701|14:04:28.175703|E|430|5.07|0|430
C|RCT|20250701|14:04:28.175703|E|500|5.07|0|500
C|RCT|20250701|14:04:31.292909|E|1|5.07|0|1
C|RCT|20250701|14:04:33.321724|E|15|5.07|0|15
C|RCT|20250701|14:04:34.176013|E|40|5.07|0|40
C|RCT|20250701|14:09:46.021736|S|323|5.19|0|323
C|RCT|20250701|14:09:46.360263|S|677|5.19|0|677
C|RCT|20250701|14:09:52.823383|E|200|5.28|0|200
C|RCT|20250701|14:09:52.942118|E|100|5.28|0|100
C|RCT|20250701|14:09:53.342371|E|110|5.28|0|110
C|RCT|20250701|14:09:53.342371|E|148|5.28|0|148
C|RCT|20250701|14:09:53.433732|E|150|5.28|0|150
C|RCT|20250701|14:09:56.176495|E|500|5.28|0|500
C|RCT|20250701|14:09:57.447622|E|130|5.28|0|130
C|RCT|20250701|14:09:57.755167|E|50|5.28|0|50
C|RCT|20250701|14:09:58.257337|E|20|5.28|0|20
C|RCT|20250701|14:09:58.257337|E|500|5.28|0|500
C|RCT|20250701|14:09:58.257337|E|500|5.28|0|500
C|RCT|20250701|14:09:58.257337|E|158|5.28|0|158
C|RCT|20250701|14:10:00.933506|E|37|5.28|0|37
C|RCT|20250701|14:10:01.679492|E|57|5.28|0|57
C|RCT|20250701|14:10:01.679492|E|5|5.28|0|5
C|RCT|20250701|14:10:02.040299|E|243|5.28|0|243
C|RCT|20250701|14:10:02.040299|E|100|5.28|0|100
C|RCT|20250701|14:10:02.040299|E|200|5.28|0|200
C|RCT|20250701|14:10:02.040300|E|500|5.28|0|500
C|RCT|20250701|14:10:02.040300|E|1000|5.28|0|1000
C|RCT|20250701|14:10:02.040301|E|200|5.28|0|200
C|RCT|20250701|14:10:02.040301|E|2557|5.28|0|2557
C|RCT|20250701|14:10:02.040301|E|200|5.28|0|200
C|RCT|20250701|14:10:03.402036|E|200|5.28|0|200
C|RCT|20250701|14:10:03.755536|E|14|5.28|0|14
C|RCT|20250701|14:15:08.385798|S|150|5.02|0|150
C|RCT|20250701|14:15:11.883316|S|400|4.9|0|400
C|RCT|20250701|14:15:16.353975|S|100|5.17|0|100
C|RCT|20250701|14:15:41.638896|S|100|4.88|0|100
C|RCT|20250701|14:15:42.584628|S|100|4.88|0|100
C|RCT|20250701|14:23:23.811390|S|18|4.81|0|18
C|RCT|20250701|14:23:24.256856|S|82|4.81|0|82
C|RCT|20250701|14:23:53.857368|S|90|5.2|0|90
C|RCT|20250701|14:23:54.923062|S|544|5.2|0|544
C|RCT|20250701|14:23:54.923101|S|101|5.2|0|101
C|RCT|20250701|14:23:55.440146|S|125|5.2|0|125
C|RCT|20250701|14:23:55.479156|S|1|5.2|0|1
C|RCT|20250701|14:24:43.405802|S|177|5.24|0|177
C|RCT|20250701|14:25:17.930251|S|5|5.27|0|5
C|RCT|20250701|14:25:26.096229|S|140|5.14|0|140
C|RCT|20250701|14:26:20.458907|S|140|4.91|0|140
C|RCT|20250701|14:28:04.229141|S|100|4.91|0|100
C|RCT|20250701|14:28:42.021275|S|100|4.84|0|100
C|RCT|20250701|14:30:44.318131|S|3|5.06|0|3
C|RCT|20250701|14:34:46.781368|S|100|4.76|0|100
C|RCT|20250701|14:56:14.459503|S|1|4.705|0|1
C|RCT|20250701|15:00:11.374258|S|3|4.87|0|3
C|RCT|20250701|15:03:22.589328|S|100|4.8|0|100
C|RCT|20250701|15:40:36.467834|S|100|4.51|0|100
C|RCT|20250701|15:52:48.778503|S|1|4.79|0|1
C|RCUS|20250701|09:49:52.583030|S|25|8.09|0|25
C|RCUS|20250701|09:49:52.583037|S|75|8.09|0|75
C|RCUS|20250701|12:02:50.439766|S|80|8.52|0|80
C|RCUS|20250701|13:22:39.734053|S|5|8.39|0|5
C|RCUS|20250701|13:22:39.734054|S|100|8.39|0|100
C|RCUS|20250701|13:22:39.734078|S|5|8.39|0|5
C|RDDT|20250701|09:30:09.705125|S|100|152.68|0|100
C|RDDT|20250701|09:33:59.366566|S|100|150.56|0|100
C|RDDT|20250701|09:33:59.367143|S|100|150.42|0|100
C|RDDT|20250701|09:33:59.367199|S|100|150.44|0|100
C|RDDT|20250701|09:33:59.367782|S|1|150.34|0|1
C|RDDT|20250701|09:35:31.423875|S|100|151.21|0|100
C|RDDT|20250701|09:43:55.641651|S|3|149.51|0|3
C|RDDT|20250701|09:47:28.474401|S|100|151.26|0|100
C|RDDT|20250701|09:49:11.600887|S|100|151.84|0|100
C|RDDT|20250701|09:59:40.772594|S|20|153.56|0|20
C|RDDT|20250701|10:00:18.628835|S|6|154.12|0|6
C|RDDT|20250701|10:05:58.023891|S|1|155.41|0|1
C|RDDT|20250701|10:23:41.717084|S|100|155.71|0|100
C|RDDT|20250701|10:25:29.687801|S|1|155.23|0|1
C|RDDT|20250701|10:26:17.893327|S|100|154.41|0|100
C|RDDT|20250701|10:26:17.893328|S|50|154.42|0|50
C|RDDT|20250701|10:26:17.893328|S|22|154.45|0|22
C|RDDT|20250701|10:29:26.204049|S|100|152.3|0|100
C|RDDT|20250701|10:29:26.204049|S|50|152.32|0|50
C|RDDT|20250701|10:29:26.204050|S|40|152.38|0|40
C|RDDT|20250701|10:29:26.204050|S|10|152.38|0|10
C|RDDT|20250701|10:36:36.846979|S|4|151.57|0|4
C|RDDT|20250701|10:37:33.487878|S|50|150.87|0|50
C|RDDT|20250701|10:37:33.487878|S|50|150.88|0|50
C|RDDT|20250701|10:37:34.831781|S|100|150.92|0|100
C|RDDT|20250701|10:37:34.831781|S|50|150.91|0|50
C|RDDT|20250701|10:37:34.831781|S|50|150.92|0|50
C|RDDT|20250701|10:44:33.666258|S|1|150.17|0|1
C|RDDT|20250701|10:46:44.126245|S|100|149.41|0|100
C|RDDT|20250701|10:47:16.886023|S|18|149.87|0|18
C|RDDT|20250701|10:47:16.886142|S|82|149.87|0|82
C|RDDT|20250701|10:47:16.886142|S|18|149.87|0|18
C|RDDT|20250701|10:47:16.886170|S|22|149.87|0|22
C|RDDT|20250701|10:47:52.050180|S|100|149.75|0|100
C|RDDT|20250701|10:48:02.791783|S|96|149.84|0|96
C|RDDT|20250701|10:48:02.791783|S|2|149.8|0|2
C|RDDT|20250701|10:48:02.791783|S|2|149.83|0|2
C|RDDT|20250701|10:49:35.373330|S|71|149.44|0|71
C|RDDT|20250701|10:49:35.373330|S|50|149.41|0|50
C|RDDT|20250701|10:50:15.958096|S|100|149.44|0|100
C|RDDT|20250701|10:54:11.253471|S|300|149.5|0|300
C|RDDT|20250701|10:54:11.253517|S|69|149.5|0|69
C|RDDT|20250701|10:54:52.990672|S|33|149.35|0|33
C|RDDT|20250701|10:56:29.737612|S|28|149.37|0|28
C|RDDT|20250701|10:57:20.240220|S|100|149.08|0|100
C|RDDT|20250701|11:01:48.693889|S|10|149.08|0|10
C|RDDT|20250701|11:03:49.230859|S|100|149.42|0|100
C|RDDT|20250701|11:07:23.944033|S|100|148.385|0|100
C|RDDT|20250701|11:10:23.094543|S|13|147.19|0|13
C|RDDT|20250701|11:10:23.108085|S|100|147.14|0|100
C|RDDT|20250701|11:10:23.108620|S|20|147.14|0|20
C|RDDT|20250701|11:10:23.108620|S|80|147.12|0|80
C|RDDT|20250701|11:10:23.109144|S|40|147.12|0|40
C|RDDT|20250701|11:13:12.002524|S|20|147|0|20
C|RDDT|20250701|11:16:55.762523|S|50|147.13|0|50
C|RDDT|20250701|11:25:28.951570|S|100|148.23|0|100
C|RDDT|20250701|11:38:25.484433|S|100|149.73|0|100
C|RDDT|20250701|11:38:35.653388|S|120|149.54|0|120
C|RDDT|20250701|11:38:35.656703|S|100|149.52|0|100
C|RDDT|20250701|11:38:35.657225|S|20|149.52|0|20
C|RDDT|20250701|11:41:11.480460|S|100|148.99|0|100
C|RDDT|20250701|12:11:27.055447|S|100|148.27|0|100
C|RDDT|20250701|12:12:50.437589|S|50|148.42|0|50
C|RDDT|20250701|12:12:50.437589|S|98|148.41|0|98
C|RDDT|20250701|12:23:32.269580|S|100|149.01|0|100
C|RDDT|20250701|12:23:34.241267|S|40|149.11|0|40
C|RDDT|20250701|12:23:34.241267|S|50|149.11|0|50
C|RDDT|20250701|12:23:34.241267|S|10|149.11|0|10
C|RDDT|20250701|12:23:39.668917|S|7|149.03|0|7
C|RDDT|20250701|12:31:01.271548|S|50|148.72|0|50
C|RDDT|20250701|12:31:01.271548|S|10|148.72|0|10
C|RDDT|20250701|12:33:01.505373|S|100|149.07|0|100
C|RDDT|20250701|12:33:34.355347|S|100|149.07|0|100
C|RDDT|20250701|12:34:15.343493|S|105|149.01|0|105
C|RDDT|20250701|12:34:15.899178|S|1|149.01|0|1
C|RDDT|20250701|12:35:39.068057|S|18|149.06|0|18
C|RDDT|20250701|12:38:43.427786|S|24|149.54|0|24
C|RDDT|20250701|12:41:21.290283|S|23|149.32|0|23
C|RDDT|20250701|13:06:59.993830|S|10|150.65|0|10
C|RDDT|20250701|13:08:08.353616|S|100|150.83|0|100
C|RDDT|20250701|13:12:23.833099|S|68|151.05|0|68
C|RDDT|20250701|13:12:47.179218|S|100|151.12|0|100
C|RDDT|20250701|13:12:47.179218|S|36|151.12|0|36
C|RDDT|20250701|13:28:46.532755|S|25|150.95|0|25
C|RDDT|20250701|13:30:34.381969|S|100|150.67|0|100
C|RDDT|20250701|13:43:47.207069|S|42|150.87|0|42
C|RDDT|20250701|13:45:14.908911|S|100|150.91|0|100
C|RDDT|20250701|13:51:33.381173|S|61|151.53|0|61
C|RDDT|20250701|13:51:59.130353|S|37|151.34|0|37
C|RDDT|20250701|14:04:49.670392|S|50|151.88|0|50
C|RDDT|20250701|14:04:49.670392|S|82|151.87|0|82
C|RDDT|20250701|14:04:49.676342|S|100|151.86|0|100
C|RDDT|20250701|14:04:49.676342|S|18|151.87|0|18
C|RDDT|20250701|14:07:41.645180|S|62|151.78|0|62
C|RDDT|20250701|14:16:29.481042|S|6|151.73|0|6
C|RDDT|20250701|14:20:53.320423|S|1|150.76|0|1
C|RDDT|20250701|14:33:14.543531|S|4|152.34|0|4
C|RDDT|20250701|14:46:47.358785|S|1|151.78|0|1
C|RDDT|20250701|14:47:59.446549|S|50|151.76|0|50
C|RDDT|20250701|14:55:55.779534|S|50|150.96|0|50
C|RDDT|20250701|14:56:24.838814|S|14|150.65|0|14
C|RDDT|20250701|14:59:17.952453|S|100|150.61|0|100
C|RDDT|20250701|14:59:42.144650|S|100|150.65|0|100
C|RDDT|20250701|14:59:43.738338|S|100|150.65|0|100
C|RDDT|20250701|15:03:05.502075|S|50|149.74|0|50
C|RDDT|20250701|15:03:58.801006|S|50|150.16|0|50
C|RDDT|20250701|15:12:26.656560|S|100|150.23|0|100
C|RDDT|20250701|15:14:18.386083|S|100|150.66|0|100
C|RDDT|20250701|15:18:36.924061|S|100|150.59|0|100
C|RDDT|20250701|15:20:24.695608|S|112|150.69|0|112
C|RDDT|20250701|15:24:09.876163|S|100|150.98|0|100
C|RDDT|20250701|15:26:48.151877|S|100|151.13|0|100
C|RDDT|20250701|15:39:38.027543|S|100|151.09|0|100
C|RDDT|20250701|15:40:30.387100|S|22|151.04|0|22
C|RDDT|20250701|15:40:32.097258|S|22|151.02|0|22
C|RDDT|20250701|15:40:32.097850|S|32|151.03|0|32
C|RDDT|20250701|15:40:32.097973|S|51|151.02|0|51
C|RDDT|20250701|15:50:53.687908|S|100|153.4|0|100
C|RDDT|20250701|15:51:12.666565|S|5|152.98|0|5
C|RDDT|20250701|15:51:12.666565|S|2|152.97|0|2
C|RDDT|20250701|15:51:12.666565|S|20|152.97|0|20
C|RDDT|20250701|15:51:12.666566|S|1|152.98|0|1
C|RDDT|20250701|15:51:28.710649|S|1|153.04|0|1
C|RDDT|20250701|15:51:28.711195|S|44|153.04|0|44
C|RDDT|20250701|15:56:30.024336|S|25|153.12|0|25
C|RDDT|20250701|15:56:35.428461|S|50|152.87|0|50
C|RDDT|20250701|15:59:03.493493|S|30|152.75|0|30
C|RDDT|20250701|15:59:05.673056|S|70|152.75|0|70
C|RDDT|20250701|15:59:45.128259|S|3|152.33|0|3
C|RDDT|20250701|15:59:46.532459|S|120|152.35|0|120
C|RDN|20250701|09:35:29.851987|S|25|35.985|0|25
C|RDN|20250701|11:00:00.080528|S|10|36.28|0|10
C|RDN|20250701|12:01:45.852184|S|3|36.66|0|3
C|RDN|20250701|14:42:01.105525|S|3|36.59|0|3
C|RDN|20250701|15:59:09.601003|S|20|36.54|0|20
C|RDN|20250701|15:59:09.601344|S|60|36.54|0|60
C|RDN|20250701|15:59:33.006179|S|25|36.535|0|25
C|RDN|20250701|15:59:33.006245|S|25|36.535|0|25
C|RDN|20250701|15:59:38.079843|S|10|36.545|0|10
C|RDN|20250701|15:59:40.650206|S|100|36.545|0|100
C|RDN|20250701|15:59:45.405155|S|100|36.55|0|100
C|RDN|20250701|15:59:45.826067|S|100|36.55|0|100
C|RDN|20250701|15:59:48.099639|S|100|36.55|0|100
C|RDNT|20250701|09:52:44.266087|S|42|56.69|0|42
C|RDNT|20250701|10:58:45.010713|S|10|56.17|0|10
C|RDNT|20250701|12:37:49.953827|S|4|56.89|0|4
C|RDNT|20250701|12:39:45.877862|S|5|56.89|0|5
C|RDNT|20250701|12:54:40.606031|S|3|56.96|0|3
C|RDNT|20250701|13:28:03.707864|S|5|57.04|0|5
C|RDNT|20250701|13:41:06.017402|S|1|56.83|0|1
C|RDNT|20250701|13:41:22.406914|S|123|56.9|0|123
C|RDNT|20250701|13:48:44.904810|S|2|56.79|0|2
C|RDNT|20250701|13:49:05.653583|S|2|56.79|0|2
C|RDNT|20250701|13:50:35.503887|S|5|56.67|0|5
C|RDNT|20250701|14:02:19.971871|S|25|56.39|0|25
C|RDNT|20250701|14:09:15.594554|S|1|56.43|0|1
C|RDNT|20250701|15:06:38.289424|S|3|56.36|0|3
C|RDNT|20250701|15:06:38.289440|S|67|56.36|0|67
C|RDNT|20250701|15:15:07.530422|S|128|56.15|0|128
C|RDNT|20250701|15:15:07.531305|S|16|56.17|0|16
C|RDNT|20250701|15:52:44.503857|S|30|55.45|0|30
C|RDNT|20250701|15:57:18.057703|S|50|55.54|0|50
C|RDNT|20250701|15:57:46.801469|S|100|55.5|0|100
C|RDNT|20250701|15:57:54.004913|S|6|55.55|0|6
C|RDNT|20250701|15:57:54.652152|S|17|55.55|0|17
C|RDNT|20250701|15:59:29.495704|S|10|55.58|0|10
C|RDOG|20250701|15:07:37.748740|S|9|36.38|0|9
C|RDTE|20250701|11:31:44.621429|S|8|34.22|0|8
C|RDTE|20250701|11:31:53.814305|S|4|34.23|0|4
C|RDTL|20250701|09:31:41.613099|S|1|28.36|0|1
C|RDUS|20250701|09:51:59.464159|S|100|29.63|0|100
C|RDUS|20250701|10:32:24.330656|S|1|29.65|0|1
C|RDUS|20250701|10:39:44.145532|S|100|29.63|0|100
C|RDUS|20250701|10:40:18.627463|S|3|29.62|0|3
C|RDUS|20250701|10:40:18.627532|S|100|29.63|0|100
C|RDUS|20250701|11:06:07.031589|S|51|29.63|0|51
C|RDUS|20250701|11:06:13.836982|S|49|29.63|0|49
C|RDUS|20250701|11:10:54.205241|S|100|29.625|0|100
C|RDUS|20250701|11:17:43.652039|S|100|29.625|0|100
C|RDUS|20250701|11:19:12.468132|S|51|29.62|0|51
C|RDUS|20250701|11:20:15.489376|S|4|29.62|0|4
C|RDUS|20250701|11:20:30.883871|S|45|29.62|0|45
C|RDUS|20250701|11:20:43.884360|S|5|29.62|0|5
C|RDUS|20250701|11:20:58.087244|S|1|29.62|0|1
C|RDUS|20250701|11:21:47.402561|S|51|29.62|0|51
C|RDUS|20250701|11:22:48.719352|S|49|29.62|0|49
C|RDUS|20250701|11:23:40.597393|S|15|29.62|0|15
C|RDUS|20250701|11:23:44.958104|S|85|29.62|0|85
C|RDUS|20250701|11:31:47.607033|S|6|29.625|0|6
C|RDUS|20250701|11:34:52.812088|S|100|29.64|0|100
C|RDUS|20250701|11:34:54.101952|S|100|29.63|0|100
C|RDUS|20250701|11:42:47.106392|S|100|29.62|0|100
C|RDUS|20250701|11:45:37.460784|S|9|29.64|0|9
C|RDUS|20250701|11:45:37.460864|S|91|29.64|0|91
C|RDUS|20250701|12:27:50.248938|S|26|29.645|0|26
C|RDUS|20250701|12:31:31.438450|S|6|29.64|0|6
C|RDUS|20250701|12:31:33.958050|S|28|29.64|0|28
C|RDUS|20250701|12:56:17.321023|S|3|29.655|0|3
C|RDUS|20250701|12:56:18.002433|S|3|29.65|0|3
C|RDUS|20250701|12:56:18.016842|S|2|29.65|0|2
C|RDUS|20250701|12:56:18.016842|S|2|29.65|0|2
C|RDUS|20250701|13:04:52.366242|S|100|29.65|0|100
C|RDUS|20250701|13:27:29.519248|S|20|29.645|0|20
C|RDUS|20250701|13:32:11.714610|S|6|29.665|0|6
C|RDUS|20250701|13:45:13.670704|S|6|29.665|0|6
C|RDUS|20250701|13:45:13.706345|S|6|29.665|0|6
C|RDUS|20250701|13:45:13.740891|S|6|29.665|0|6
C|RDUS|20250701|13:45:16.064903|S|6|29.665|0|6
C|RDUS|20250701|13:45:16.066137|S|6|29.665|0|6
C|RDUS|20250701|13:45:20.626257|S|6|29.665|0|6
C|RDUS|20250701|13:48:10.313837|S|6|29.66|0|6
C|RDUS|20250701|14:36:58.991697|S|1|29.65|0|1
C|RDUS|20250701|14:38:53.445601|S|12|29.65|0|12
C|RDUS|20250701|14:39:35.998186|S|6|29.66|0|6
C|RDUS|20250701|14:46:32.928885|S|26|29.65|0|26
C|RDUS|20250701|14:46:44.226385|S|74|29.65|0|74
C|RDUS|20250701|15:06:53.758771|S|20|29.66|0|20
C|RDUS|20250701|15:08:36.894423|S|1|29.66|0|1
C|RDUS|20250701|15:14:18.352274|S|10|29.66|0|10
C|RDUS|20250701|15:19:14.933694|S|1|29.66|0|1
C|RDUS|20250701|15:23:29.021058|S|5|29.66|0|5
C|RDUS|20250701|15:27:10.631971|S|6|29.66|0|6
C|RDUS|20250701|15:27:50.203198|S|5|29.66|0|5
C|RDUS|20250701|15:46:09.547392|S|4|29.65|0|4
C|RDUS|20250701|15:48:49.535181|S|2|29.65|0|2
C|RDUS|20250701|15:48:51.671959|S|2|29.65|0|2
C|RDUS|20250701|15:50:18.775094|S|100|29.65|0|100
C|RDUS|20250701|15:50:18.775380|S|4|29.65|0|4
C|RDUS|20250701|15:50:18.775380|S|1|29.65|0|1
C|RDUS|20250701|15:50:18.775380|S|100|29.65|0|100
C|RDUS|20250701|15:52:00.802604|S|100|29.66|0|100
C|RDUS|20250701|15:52:44.486650|S|100|29.655|0|100
C|RDUS|20250701|15:59:47.312274|S|25|29.62|0|25
C|RDUS|20250701|15:59:49.870069|S|10|29.62|0|10
C|RDUS|20250701|15:59:50.118374|S|35|29.63|0|35
C|RDUS|20250701|15:59:52.099683|S|29|29.63|0|29
C|RDUS|20250701|15:59:52.430575|S|1|29.63|0|1
C|RDUS|20250701|15:59:53.911344|S|16|29.63|0|16
C|RDUS|20250701|15:59:54.030106|S|41|29.63|0|41
C|RDVI|20250701|10:11:15.978406|S|100|24.72|0|100
C|RDVI|20250701|10:11:15.978406|S|300|24.72|0|300
C|RDVI|20250701|13:29:53.689100|S|400|24.97|0|400
C|RDVI|20250701|15:42:54.095381|S|400|24.96|0|400
C|RDVI|20250701|15:53:04.244062|S|442|24.94|0|442
C|RDVT|20250701|09:35:40.960350|S|5|49.41|0|5
C|RDVT|20250701|09:37:32.956672|S|5|49.5|0|5
C|RDVT|20250701|09:38:54.554668|S|5|49.51|0|5
C|RDVT|20250701|12:07:51.344043|S|30|47.605|0|30
C|RDVT|20250701|13:54:15.538074|S|28|48.28|0|28
C|RDVT|20250701|13:54:15.538074|S|22|48.28|0|22
C|RDVT|20250701|15:21:23.433581|S|32|48.97|0|32
C|RDVT|20250701|15:24:23.078684|S|23|48.99|0|23
C|RDVT|20250701|15:24:23.078690|S|22|48.99|0|22
C|RDVT|20250701|15:24:23.078837|S|18|48.99|0|18
C|RDVT|20250701|15:24:23.078930|S|8|49|0|8
C|RDVT|20250701|15:24:23.078930|S|37|48.99|0|37
C|RDVT|20250701|15:24:23.079133|S|23|49|0|23
C|RDVT|20250701|15:24:23.079140|S|14|49|0|14
C|RDVY|20250701|10:22:56.759526|S|80|62.93|0|80
C|RDW|20250701|09:39:43.548266|S|10|15.995|0|10
C|RDW|20250701|09:41:33.805178|S|6|15.99|0|6
C|RDW|20250701|09:43:54.700700|S|7|16|0|7
C|RDW|20250701|09:45:14.834361|S|2|16|0|2
C|RDW|20250701|09:47:48.390302|S|1|16.24|0|1
C|RDW|20250701|09:58:11.480832|S|16|16.27|0|16
C|RDW|20250701|10:04:39.831044|S|100|16.24|0|100
C|RDW|20250701|10:21:19.916298|S|7|16.05|0|7
C|RDW|20250701|10:22:41.295499|S|100|16|0|100
C|RDW|20250701|10:22:54.544760|S|100|15.97|0|100
C|RDW|20250701|10:23:29.898662|S|100|15.9|0|100
C|RDW|20250701|10:24:10.347591|S|3|15.94|0|3
C|RDW|20250701|10:27:12.823857|S|2|15.97|0|2
C|RDW|20250701|10:27:43.840210|S|100|15.91|0|100
C|RDW|20250701|10:33:22.984576|S|100|15.89|0|100
C|RDW|20250701|10:33:23.990745|S|100|15.89|0|100
C|RDW|20250701|10:33:24.996864|S|100|15.89|0|100
C|RDW|20250701|10:33:26.003319|S|100|15.89|0|100
C|RDW|20250701|10:34:45.496419|S|100|15.84|0|100
C|RDW|20250701|10:35:08.428812|S|6|15.85|0|6
C|RDW|20250701|10:36:24.187633|S|100|15.8|0|100
C|RDW|20250701|10:37:41.727871|S|10|15.7|0|10
C|RDW|20250701|10:37:41.727946|S|26|15.7|0|26
C|RDW|20250701|10:40:10.853168|S|2|15.67|0|2
C|RDW|20250701|10:41:16.914603|S|5|15.72|0|5
C|RDW|20250701|10:41:45.102206|S|5|15.69|0|5
C|RDW|20250701|10:43:04.620069|S|55|15.68|0|55
C|RDW|20250701|10:45:00.503182|S|100|15.71|0|100
C|RDW|20250701|10:45:00.503412|S|100|15.71|0|100
C|RDW|20250701|10:45:52.798993|S|100|15.6|0|100
C|RDW|20250701|10:47:07.764506|S|50|15.535|0|50
C|RDW|20250701|10:47:24.214608|S|100|15.57|0|100
C|RDW|20250701|10:51:04.064370|S|3|15.57|0|3
C|RDW|20250701|10:57:02.522191|S|100|15.54|0|100
C|RDW|20250701|10:57:07.731203|S|1|15.55|0|1
C|RDW|20250701|10:57:10.752815|S|5|15.55|0|5
C|RDW|20250701|10:57:11.018582|S|94|15.55|0|94
C|RDW|20250701|10:57:12.722607|S|100|15.55|0|100
C|RDW|20250701|10:58:38.537707|S|100|15.44|0|100
C|RDW|20250701|11:01:01.073778|S|44|15.45|0|44
C|RDW|20250701|11:04:58.915379|S|100|15.43|0|100
C|RDW|20250701|11:06:38.648007|S|5|15.4|0|5
C|RDW|20250701|11:06:43.256054|S|1|15.32|0|1
C|RDW|20250701|11:09:02.005229|S|1|15.19|0|1
C|RDW|20250701|11:11:08.377506|S|4|15.15|0|4
C|RDW|20250701|11:12:41.910700|S|10|15.15|0|10
C|RDW|20250701|11:12:41.910701|S|90|15.15|0|90
C|RDW|20250701|11:13:07.748161|S|1|15.17|0|1
C|RDW|20250701|11:27:29.149673|S|100|15.4|0|100
C|RDW|20250701|11:27:37.769890|S|90|15.41|0|90
C|RDW|20250701|11:27:37.769890|S|10|15.41|0|10
C|RDW|20250701|11:37:26.163333|S|10|15.55|0|10
C|RDW|20250701|11:38:10.746568|S|7|15.53|0|7
C|RDW|20250701|11:45:49.411799|S|100|15.37|0|100
C|RDW|20250701|11:51:15.435180|S|18|15.34|0|18
C|RDW|20250701|11:53:31.515196|S|100|15.415|0|100
C|RDW|20250701|11:54:26.712465|S|100|15.445|0|100
C|RDW|20250701|11:59:01.185981|S|10|15.53|0|10
C|RDW|20250701|12:10:08.248908|S|9|15.45|0|9
C|RDW|20250701|12:12:46.330297|S|150|15.48|0|150
C|RDW|20250701|12:12:46.330297|S|8|15.48|0|8
C|RDW|20250701|12:15:10.917839|S|1|15.57|0|1
C|RDW|20250701|12:25:45.641591|S|3|15.79|0|3
C|RDW|20250701|12:36:20.432557|S|1|15.87|0|1
C|RDW|20250701|12:36:20.432557|S|10|15.87|0|10
C|RDW|20250701|12:39:31.371360|S|50|15.8|0|50
C|RDW|20250701|12:49:08.701576|S|1|15.89|0|1
C|RDW|20250701|12:59:17.823684|S|1|15.85|0|1
C|RDW|20250701|13:00:14.445617|S|10|15.85|0|10
C|RDW|20250701|13:19:08.602820|S|1|15.89|0|1
C|RDW|20250701|13:33:38.053273|S|100|15.85|0|100
C|RDW|20250701|13:43:47.936249|S|15|15.87|0|15
C|RDW|20250701|13:46:15.460996|S|4|15.89|0|4
C|RDW|20250701|14:02:52.046050|S|100|15.985|0|100
C|RDW|20250701|14:05:22.374350|S|2|15.97|0|2
C|RDW|20250701|14:13:11.463199|S|7|15.97|0|7
C|RDW|20250701|14:16:13.407229|S|8|15.97|0|8
C|RDW|20250701|14:21:11.712284|S|3|15.95|0|3
C|RDW|20250701|14:48:20.721247|S|1|15.805|0|1
C|RDW|20250701|14:48:26.028055|S|10|15.79|0|10
C|RDW|20250701|14:50:09.345672|S|10|15.77|0|10
C|RDW|20250701|15:04:39.058721|S|3|15.53|0|3
C|RDW|20250701|15:38:06.285460|S|109|15.405|0|109
C|RDW|20250701|15:38:06.285525|S|31|15.405|0|31
C|RDW|20250701|15:57:48.671581|S|7|15.31|0|7
C|RDW|20250701|15:57:48.671602|S|100|15.31|0|100
C|RDW|20250701|15:57:48.671793|S|7|15.31|0|7
C|RDW|20250701|15:57:48.671825|S|3|15.31|0|3
C|RDW|20250701|15:58:41.243963|S|100|15.3|0|100
C|RDW|20250701|15:58:59.051914|S|10|15.33|0|10
C|RDW|20250701|15:59:31.572044|S|123|15.315|0|123
C|RDW|20250701|15:59:41.790115|S|41|15.31|0|41
C|RDWR|20250701|10:40:09.251744|S|28|29.42|0|28
C|RDWR|20250701|10:41:47.834478|S|71|29.37|0|71
C|RDWR|20250701|10:41:56.794808|S|25|29.37|0|25
C|RDWR|20250701|15:46:02.077068|S|74|29.42|0|74
C|RDWR|20250701|15:59:30.160483|S|100|29.59|0|100
C|RDWR|20250701|15:59:32.181562|S|100|29.59|0|100
C|RDWR|20250701|15:59:46.869803|S|5|29.59|0|5
C|RDY|20250701|10:21:30.191851|S|100|14.965|0|100
C|RDY|20250701|10:22:36.566002|S|1|14.97|0|1
C|RDY|20250701|10:22:36.566002|S|1|14.97|0|1
C|RDY|20250701|10:22:36.566002|S|1|14.97|0|1
C|RDY|20250701|10:22:36.566002|S|3|14.97|0|3
C|RDY|20250701|10:22:36.566002|S|10|14.97|0|10
C|RDY|20250701|10:25:45.557930|S|90|14.98|0|90
C|RDY|20250701|10:26:33.336990|S|10|14.98|0|10
C|RDY|20250701|10:42:57.204196|S|100|15.02|0|100
C|RDY|20250701|11:15:00.957921|S|10|15.02|0|10
C|RDY|20250701|11:16:55.831375|S|3|15.03|0|3
C|RDY|20250701|11:16:55.831375|S|40|15.03|0|40
C|RDY|20250701|11:16:55.831375|S|7|15.03|0|7
C|RDY|20250701|11:18:10.188031|S|3|15.03|0|3
C|RDY|20250701|11:18:10.188032|S|3|15.03|0|3
C|RDY|20250701|11:18:10.188032|S|5|15.03|0|5
C|RDY|20250701|11:18:10.188032|S|7|15.03|0|7
C|RDY|20250701|11:21:47.958527|S|7|15.03|0|7
C|RDY|20250701|11:21:47.958527|S|3|15.03|0|3
C|RDY|20250701|11:21:47.958527|S|5|15.03|0|5
C|RDY|20250701|11:21:47.958527|S|8|15.03|0|8
C|RDY|20250701|11:22:48.148946|S|50|15.025|0|50
C|RDY|20250701|11:23:16.688554|S|5|15.03|0|5
C|RDY|20250701|11:24:22.633799|S|5|15.03|0|5
C|RDY|20250701|11:24:22.633799|S|5|15.03|0|5
C|RDY|20250701|11:24:22.633799|S|8|15.03|0|8
C|RDY|20250701|11:24:22.633799|S|32|15.03|0|32
C|RDY|20250701|11:25:21.074313|S|10|15.03|0|10
C|RDY|20250701|11:29:35.908189|S|50|15.045|0|50
C|RDY|20250701|11:35:21.146715|S|1|15.03|0|1
C|RDY|20250701|11:35:22.189010|S|9|15.03|0|9
C|RDY|20250701|11:35:22.189011|S|5|15.03|0|5
C|RDY|20250701|11:38:53.249472|S|25|15.02|0|25
C|RDY|20250701|11:45:24.225235|S|6|15.02|0|6
C|RDY|20250701|11:45:24.225235|S|2|15.02|0|2
C|RDY|20250701|11:45:24.225235|S|6|15.02|0|6
C|RDY|20250701|11:45:24.225235|S|14|15.02|0|14
C|RDY|20250701|11:45:24.225235|S|9|15.02|0|9
C|RDY|20250701|11:45:24.225235|S|4|15.02|0|4
C|RDY|20250701|11:48:22.064255|S|5|15.03|0|5
C|RDY|20250701|11:48:22.064255|S|1|15.03|0|1
C|RDY|20250701|11:48:22.064255|S|6|15.03|0|6
C|RDY|20250701|11:48:22.064255|S|4|15.03|0|4
C|RDY|20250701|11:48:22.064255|S|9|15.03|0|9
C|RDY|20250701|11:52:05.186434|S|4|15.04|0|4
C|RDY|20250701|11:52:05.186435|S|1|15.04|0|1
C|RDY|20250701|11:52:05.186435|S|7|15.04|0|7
C|RDY|20250701|11:52:05.186435|S|6|15.04|0|6
C|RDY|20250701|11:52:05.186435|S|3|15.04|0|3
C|RDY|20250701|11:57:09.762085|S|7|15.05|0|7
C|RDY|20250701|11:57:09.762085|S|6|15.05|0|6
C|RDY|20250701|11:57:09.762086|S|7|15.05|0|7
C|RDY|20250701|11:57:09.762086|S|10|15.05|0|10
C|RDY|20250701|11:58:06.545510|S|2|15.05|0|2
C|RDY|20250701|11:58:06.545510|S|38|15.05|0|38
C|RDY|20250701|11:59:04.900640|S|4|15.05|0|4
C|RDY|20250701|11:59:04.900641|S|5|15.05|0|5
C|RDY|20250701|12:00:10.064089|S|4|15.05|0|4
C|RDY|20250701|12:00:10.064089|S|1|15.05|0|1
C|RDY|20250701|12:00:10.064090|S|1|15.05|0|1
C|RDY|20250701|12:00:10.329756|S|3|15.05|0|3
C|RDY|20250701|12:06:03.134881|S|4|15.03|0|4
C|RDY|20250701|12:06:03.134881|S|2|15.03|0|2
C|RDY|20250701|12:06:03.134881|S|7|15.03|0|7
C|RDY|20250701|12:06:03.134881|S|3|15.03|0|3
C|RDY|20250701|12:06:03.134881|S|5|15.03|0|5
C|RDY|20250701|12:25:37.156677|S|3|15.04|0|3
C|RDY|20250701|12:29:48.015522|S|6|15.015|0|6
C|RDY|20250701|12:30:19.157780|S|11|15.01|0|11
C|RDY|20250701|12:30:22.200911|S|10|15.01|0|10
C|RDY|20250701|12:30:22.200911|S|7|15.01|0|7
C|RDY|20250701|12:30:42.492910|S|3|15.01|0|3
C|RDY|20250701|12:30:46.095472|S|1|15.01|0|1
C|RDY|20250701|12:38:27.287559|S|55|14.99|0|55
C|RDY|20250701|12:56:52.829103|S|1|14.95|0|1
C|RDY|20250701|12:59:22.358983|S|2|14.96|0|2
C|RDY|20250701|12:59:22.358984|S|2|14.96|0|2
C|RDY|20250701|13:57:58.775658|S|25|14.96|0|25
C|RDY|20250701|13:59:00.030839|S|25|14.96|0|25
C|RDY|20250701|13:59:49.192088|S|15|14.96|0|15
C|RDY|20250701|14:26:03.679093|S|5|14.95|0|5
C|RDY|20250701|14:27:55.838149|S|30|14.955|0|30
C|RDY|20250701|14:39:54.356550|S|5|14.95|0|5
C|RDY|20250701|14:50:07.650470|S|5|14.95|0|5
C|RDY|20250701|14:51:07.996557|S|5|14.95|0|5
C|RDY|20250701|15:00:32.248513|S|39|14.93|0|39
C|RDY|20250701|15:04:05.522444|S|39|14.925|0|39
C|RDY|20250701|15:04:36.238688|S|14|14.925|0|14
C|RDY|20250701|15:14:20.288706|S|100|14.93|0|100
C|RDY|20250701|15:33:01.466862|S|35|14.93|0|35
C|RDY|20250701|15:59:19.124442|S|26|14.95|0|26
C|RDY|20250701|15:59:19.472510|S|74|14.95|0|74
C|RDY|20250701|15:59:21.191802|S|100|14.94|0|100
C|RDY|20250701|15:59:49.507359|S|12|14.925|0|12
C|RDY|20250701|15:59:51.585291|S|31|14.925|0|31
C|RDY|20250701|15:59:55.024183|S|2|14.925|0|2
C|RDY|20250701|15:59:55.598370|S|84|14.925|0|84
C|RDY|20250701|15:59:56.072474|S|1|14.925|0|1
C|RDY|20250701|15:59:56.689983|S|26|14.925|0|26
C|RDY|20250701|15:59:56.969535|S|5|14.925|0|5
C|RDZN|20250701|11:52:40.784985|S|3|.9836|0|3
C|RDZN|20250701|14:08:35.179162|S|1|.9938|0|1
C|RDZN|20250701|14:36:05.870286|S|1|1.01|0|1
C|RDZN|20250701|14:36:05.870286|S|1|1.01|0|1
C|RDZN|20250701|14:36:05.870286|S|1|1.01|0|1
C|RDZN|20250701|14:44:50.543761|S|9|1.01|0|9
C|RDZN|20250701|15:04:25.845165|S|12|1.01|0|12
C|RDZN|20250701|15:05:08.997377|S|14|1.01|0|14
C|RDZN|20250701|15:20:48.672216|S|17|1.03|0|17
C|RDZN|20250701|15:20:48.672216|S|12|1.03|0|12
C|RDZN|20250701|15:20:48.672234|S|29|1.03|0|29
C|RDZN|20250701|15:20:48.672362|S|1|1.03|0|1
C|REAL|20250701|09:59:22.616433|S|2|4.92|0|2
C|REAL|20250701|10:18:22.434835|S|100|4.945|0|100
C|REAL|20250701|10:25:13.146643|S|40|4.93|0|40
C|REAL|20250701|10:45:03.659741|S|30|4.89|0|30
C|REAL|20250701|10:47:14.276281|S|1|4.85|0|1
C|REAL|20250701|11:03:12.855031|S|100|4.85|0|100
C|REAL|20250701|11:04:57.555947|S|100|4.86|0|100
C|REAL|20250701|11:07:22.791005|S|1|4.84|0|1
C|REAL|20250701|11:07:22.791006|S|3|4.84|0|3
C|REAL|20250701|11:07:22.791006|S|2|4.84|0|2
C|REAL|20250701|11:09:05.921828|S|100|4.83|0|100
C|REAL|20250701|11:09:32.807948|S|100|4.84|0|100
C|REAL|20250701|11:09:32.807948|S|1|4.84|0|1
C|REAL|20250701|11:10:16.740031|S|100|4.86|0|100
C|REAL|20250701|11:26:28.094990|S|100|4.98|0|100
C|REAL|20250701|11:30:16.214288|S|100|4.98|0|100
C|REAL|20250701|11:30:27.313220|S|100|4.98|0|100
C|REAL|20250701|11:31:22.322903|S|100|4.98|0|100
C|REAL|20250701|11:37:37.256414|S|100|4.95|0|100
C|REAL|20250701|11:38:23.280185|E|100|4.93|0|100
C|REAL|20250701|11:38:23.280570|S|100|4.935|0|100
C|REAL|20250701|11:38:23.281275|E|100|4.93|0|100
C|REAL|20250701|11:38:23.290484|S|100|4.93|0|100
C|REAL|20250701|11:38:23.291318|S|100|4.935|0|100
C|REAL|20250701|11:38:23.717650|S|100|4.93|0|100
C|REAL|20250701|11:38:24.520848|S|100|4.93|0|100
C|REAL|20250701|11:51:09.067623|S|100|4.99|0|100
C|REAL|20250701|11:53:17.537242|S|100|5|0|100
C|REAL|20250701|11:55:27.778754|S|100|4.99|0|100
C|REAL|20250701|11:59:05.901449|S|100|5.03|0|100
C|REAL|20250701|12:02:34.501809|S|100|5.025|0|100
C|REAL|20250701|12:05:43.646556|S|9|5.05|0|9
C|REAL|20250701|12:09:54.823449|S|100|5.16|0|100
C|REAL|20250701|12:33:24.496753|S|100|5.26|0|100
C|REAL|20250701|12:35:09.388657|S|100|5.27|0|100
C|REAL|20250701|12:36:05.230865|S|100|5.275|0|100
C|REAL|20250701|12:37:55.319042|S|100|5.28|0|100
C|REAL|20250701|12:37:56.468702|S|100|5.27|0|100
C|REAL|20250701|12:37:59.378522|S|100|5.28|0|100
C|REAL|20250701|12:38:27.889188|S|100|5.25|0|100
C|REAL|20250701|12:38:56.939669|S|2|5.24|0|2
C|REAL|20250701|12:38:56.939669|S|100|5.24|0|100
C|REAL|20250701|12:39:35.161988|S|100|5.24|0|100
C|REAL|20250701|12:44:03.569687|S|100|5.2|0|100
C|REAL|20250701|12:44:33.440597|S|100|5.19|0|100
C|REAL|20250701|12:46:30.671403|S|10|5.21|0|10
C|REAL|20250701|12:54:02.005361|S|1|5.2|0|1
C|REAL|20250701|12:55:43.157947|S|56|5.175|0|56
C|REAL|20250701|12:55:52.902591|S|100|5.18|0|100
C|REAL|20250701|12:56:46.411510|S|56|5.16|0|56
C|REAL|20250701|12:58:52.920807|S|56|5.155|0|56
C|REAL|20250701|13:01:29.433734|S|56|5.175|0|56
C|REAL|20250701|13:02:02.682278|S|56|5.16|0|56
C|REAL|20250701|13:03:05.935725|S|56|5.155|0|56
C|REAL|20250701|13:04:06.227699|S|60|5.15|0|60
C|REAL|20250701|13:06:18.320053|S|100|5.16|0|100
C|REAL|20250701|13:09:40.791335|S|100|5.15|0|100
C|REAL|20250701|13:14:06.682886|S|100|5.15|0|100
C|REAL|20250701|13:30:24.295740|S|2|5.16|0|2
C|REAL|20250701|13:31:19.687593|S|100|5.19|0|100
C|REAL|20250701|13:31:30.576648|S|100|5.2|0|100
C|REAL|20250701|13:31:35.086940|S|100|5.2|0|100
C|REAL|20250701|13:31:54.729244|S|100|5.2|0|100
C|REAL|20250701|13:35:08.997834|S|5|5.19|0|5
C|REAL|20250701|13:37:28.918832|S|100|5.18|0|100
C|REAL|20250701|13:42:50.155170|S|100|5.15|0|100
C|REAL|20250701|13:45:50.197928|S|4|5.15|0|4
C|REAL|20250701|13:51:05.223354|S|68|5.16|0|68
C|REAL|20250701|14:23:47.344640|S|100|5.1|0|100
C|REAL|20250701|14:38:18.490823|S|100|5.135|0|100
C|REAL|20250701|14:40:05.549811|S|45|5.14|0|45
C|REAL|20250701|14:44:51.193034|S|100|5.14|0|100
C|REAL|20250701|14:45:19.536514|S|100|5.14|0|100
C|REAL|20250701|14:45:19.585354|S|100|5.14|0|100
C|REAL|20250701|14:45:22.405500|S|100|5.14|0|100
C|REAL|20250701|14:46:08.997139|S|100|5.115|0|100
C|REAL|20250701|14:46:09.008546|S|100|5.115|0|100
C|REAL|20250701|14:46:09.136109|S|100|5.115|0|100
C|REAL|20250701|14:46:09.266381|S|100|5.115|0|100
C|REAL|20250701|14:49:42.767835|S|1|5.1|0|1
C|REAL|20250701|14:54:53.468964|S|100|5.065|0|100
C|REAL|20250701|15:15:54.089084|S|13|5.01|0|13
C|REAL|20250701|15:21:12.974311|S|9|5.01|0|9
C|REAL|20250701|15:40:30.767331|S|22|5|0|22
C|REAL|20250701|15:41:57.435218|S|100|5.005|0|100
C|REAL|20250701|15:42:30.027267|S|11|5|0|11
C|REAL|20250701|15:42:30.027267|S|1|5|0|1
C|REAL|20250701|15:46:34.587933|S|3|4.99|0|3
C|REAL|20250701|15:48:24.925543|S|100|4.99|0|100
C|REAL|20250701|15:53:48.090477|S|100|4.99|0|100
C|REAL|20250701|15:53:56.016024|S|32|4.99|0|32
C|REAL|20250701|15:54:26.353775|S|100|4.99|0|100
C|REAL|20250701|15:54:40.016889|S|100|4.99|0|100
C|REAL|20250701|15:56:48.285981|S|100|4.95|0|100
C|REAL|20250701|15:57:40.042710|S|94|4.95|0|94
C|REAL|20250701|15:57:40.042745|S|6|4.95|0|6
C|REAL|20250701|15:57:43.083413|S|100|4.95|0|100
C|REAL|20250701|15:58:57.033786|S|200|4.945|0|200
C|REAL|20250701|15:58:57.033901|S|186|4.945|0|186
C|REAL|20250701|15:58:57.033902|S|14|4.95|0|14
C|REAL|20250701|15:58:57.044626|S|300|4.945|0|300
C|REAL|20250701|15:58:57.045429|S|183|4.945|0|183
C|REAL|20250701|15:58:57.045430|S|17|4.95|0|17
C|REAL|20250701|15:58:57.049281|S|31|4.95|0|31
C|REAL|20250701|15:58:57.049281|S|69|4.95|0|69
C|REAL|20250701|15:59:05.716412|S|100|4.95|0|100
C|REAL|20250701|15:59:05.716412|S|800|4.95|0|800
C|REAL|20250701|15:59:30.067824|S|800|4.95|0|800
C|REAL|20250701|15:59:49.743052|S|100|4.945|0|100
C|REAL|20250701|15:59:49.756466|S|44|4.945|0|44
C|REAL|20250701|15:59:49.756473|S|44|4.945|0|44
C|REAL|20250701|15:59:49.758082|S|156|4.95|0|156
C|REAL|20250701|15:59:51.053325|S|41|4.945|0|41
C|REAL|20250701|15:59:54.733291|S|1|4.945|0|1
C|REAL|20250701|15:59:55.218240|S|124|4.96|0|124
C|REAL|20250701|15:59:55.257275|S|500|4.96|0|500
C|REAL|20250701|15:59:55.257275|S|176|4.96|0|176
C|REAL|20250701|15:59:56.133911|S|69|4.95|0|69
C|REAL|20250701|15:59:56.322025|S|31|4.95|0|31
C|REAL|20250701|15:59:56.322025|S|8|4.95|0|8
C|REAL|20250701|15:59:56.337433|S|50|4.95|0|50
C|REAX|20250701|09:53:13.775906|S|34|4.52|0|34
C|REAX|20250701|10:09:23.440324|E|100|4.52|0|100
C|REAX|20250701|10:12:46.197639|E|4|4.5|0|4
C|REAX|20250701|10:12:59.883727|E|100|4.505|0|100
C|REAX|20250701|10:51:10.699727|S|100|4.42|0|100
C|REAX|20250701|11:16:09.381495|S|100|4.37|0|100
C|REAX|20250701|11:25:18.947739|S|6|4.4|0|6
C|REAX|20250701|11:27:04.326726|S|100|4.4|0|100
C|REAX|20250701|11:38:51.136074|S|28|4.4|0|28
C|REAX|20250701|12:04:13.504286|S|9|4.43|0|9
C|REAX|20250701|12:16:35.611070|S|100|4.46|0|100
C|REAX|20250701|12:17:27.690319|S|100|4.46|0|100
C|REAX|20250701|12:21:00.067813|S|6|4.46|0|6
C|REAX|20250701|12:21:00.067813|S|6|4.46|0|6
C|REAX|20250701|12:24:24.376665|S|100|4.45|0|100
C|REAX|20250701|12:24:24.623238|S|100|4.45|0|100
C|REAX|20250701|12:24:24.923403|S|100|4.45|0|100
C|REAX|20250701|13:14:13.948357|S|56|4.45|0|56
C|REAX|20250701|13:20:57.098626|S|3|4.46|0|3
C|REAX|20250701|13:25:10.257134|S|100|4.45|0|100
C|REAX|20250701|13:25:10.263059|S|100|4.45|0|100
C|REAX|20250701|13:25:10.559745|S|100|4.45|0|100
C|REAX|20250701|13:30:35.238523|S|100|4.45|0|100
C|REAX|20250701|13:42:40.342815|S|100|4.45|0|100
C|REAX|20250701|14:04:27.088398|S|6|4.44|0|6
C|REAX|20250701|14:09:47.720835|S|1|4.43|0|1
C|REAX|20250701|14:19:26.184760|S|75|4.425|0|75
C|REAX|20250701|14:27:50.814138|S|99|4.41|0|99
C|REAX|20250701|14:41:54.550767|S|100|4.41|0|100
C|REAX|20250701|14:44:51.193045|S|41|4.41|0|41
C|REAX|20250701|14:47:59.413878|S|100|4.41|0|100
C|REAX|20250701|14:52:13.535523|S|100|4.41|0|100
C|REAX|20250701|14:57:19.001247|S|100|4.41|0|100
C|REAX|20250701|14:57:19.001923|S|100|4.41|0|100
C|REAX|20250701|15:01:00.036420|S|198|4.395|0|198
C|REAX|20250701|15:06:30.974472|S|100|4.38|0|100
C|REAX|20250701|15:30:47.046329|S|100|4.38|0|100
C|REAX|20250701|15:32:03.141152|S|2|4.37|0|2
C|REAX|20250701|15:32:04.353315|S|11|4.365|0|11
C|REAX|20250701|15:34:45.914146|S|9|4.36|0|9
C|REAX|20250701|15:34:45.914146|S|2|4.36|0|2
C|REAX|20250701|15:49:44.625977|S|200|4.38|0|200
C|REAX|20250701|15:56:35.400876|S|54|4.38|0|54
C|REAX|20250701|15:58:07.064864|S|125|4.38|0|125
C|REAX|20250701|15:58:07.064910|S|1|4.38|0|1
C|REAX|20250701|15:58:12.067426|S|12|4.38|0|12
C|REAX|20250701|15:58:18.804219|S|1|4.38|0|1
C|REAX|20250701|15:58:22.137765|S|1|4.38|0|1
C|REET|20250701|09:44:13.252469|S|100|24.69|0|100
C|REET|20250701|10:01:40.987370|S|95|24.73|0|95
C|REET|20250701|10:37:12.964860|S|100|24.79|0|100
C|REET|20250701|11:16:01.440671|S|100|24.91|0|100
C|REET|20250701|11:24:17.228562|S|100|24.92|0|100
C|REET|20250701|11:36:28.377065|S|100|24.92|0|100
C|REET|20250701|11:56:20.064062|S|100|24.9|0|100
C|REET|20250701|12:13:38.065055|S|100|25.01|0|100
C|REET|20250701|12:19:54.234804|S|100|24.99|0|100
C|REET|20250701|13:23:14.911835|S|100|24.92|0|100
C|REET|20250701|13:42:36.100058|S|100|24.89|0|100
C|REET|20250701|13:46:01.923371|S|100|24.91|0|100
C|REET|20250701|14:25:09.888717|S|100|24.88|0|100
C|REET|20250701|15:06:35.884771|S|69|24.885|0|69
C|REET|20250701|15:07:26.464897|S|100|24.88|0|100
C|REET|20250701|15:14:04.210217|S|18|24.89|0|18
C|REET|20250701|15:14:08.985751|S|82|24.89|0|82
C|REET|20250701|15:21:48.896874|S|100|24.91|0|100
C|REET|20250701|15:23:52.766698|E|100|24.91|0|100
C|REET|20250701|15:55:45.386893|S|10|24.87|0|10
C|REET|20250701|15:56:00.456982|S|90|24.87|0|90
C|REET|20250701|15:57:30.049646|S|100|24.85|0|100
C|REET|20250701|15:58:45.819260|S|5|24.85|0|5
C|REET|20250701|15:58:45.819269|S|95|24.85|0|95
C|REET|20250701|15:59:53.033200|S|48|24.855|0|48
C|REET|20250701|15:59:53.902903|S|68|24.85|0|68
C|REFI|20250701|10:25:23.343469|S|1|14.025|0|1
C|REFI|20250701|14:51:12.933671|S|1|13.99|0|1
C|REFI|20250701|15:17:23.058424|S|1|13.99|0|1
C|REFI|20250701|15:25:58.069723|S|1|14|0|1
C|REFI|20250701|15:28:00.199285|S|99|14|0|99
C|REG|20250701|10:33:10.196835|S|28|71.79|0|28
C|REG|20250701|10:33:10.196836|S|57|71.79|0|57
C|REG|20250701|10:42:36.282118|S|13|71.97|0|13
C|REG|20250701|10:42:50.186142|S|15|71.95|0|15
C|REG|20250701|10:56:55.523623|S|50|71.8|0|50
C|REG|20250701|11:00:07.243138|S|24|71.75|0|24
C|REG|20250701|11:00:07.243138|S|100|71.76|0|100
C|REG|20250701|11:19:43.243271|S|5|72.23|0|5
C|REG|20250701|11:48:52.509129|S|49|72.05|0|49
C|REG|20250701|11:55:57.014262|S|100|72.02|0|100
C|REG|20250701|12:00:24.437075|S|10|72.11|0|10
C|REG|20250701|12:06:02.541351|S|100|72.34|0|100
C|REG|20250701|12:26:17.188248|S|50|72.29|0|50
C|REG|20250701|12:26:17.188248|S|50|72.28|0|50
C|REG|20250701|12:33:43.004580|S|5|72.2|0|5
C|REG|20250701|12:33:43.004670|S|5|72.2|0|5
C|REG|20250701|12:39:13.465963|S|10|72.18|0|10
C|REG|20250701|13:13:00.676545|S|161|71.75|0|161
C|REG|20250701|13:22:04.949441|S|19|71.73|0|19
C|REG|20250701|13:22:04.949442|S|8|71.73|0|8
C|REG|20250701|13:27:25.163703|S|5|71.74|0|5
C|REG|20250701|13:49:26.078480|S|18|71.46|0|18
C|REG|20250701|13:49:26.081098|S|22|71.44|0|22
C|REG|20250701|14:00:18.485456|S|1|71.44|0|1
C|REG|20250701|14:55:38.784325|S|1|71.35|0|1
C|REG|20250701|14:56:42.201806|S|1|71.37|0|1
C|REG|20250701|15:02:23.806572|S|100|71.2|0|100
C|REG|20250701|15:45:54.491475|S|18|71.34|0|18
C|REG|20250701|15:45:54.491487|S|40|71.34|0|40
C|REG|20250701|15:54:21.069768|S|2|71.18|0|2
C|REG|20250701|15:54:21.069839|S|2|71.19|0|2
C|REG|20250701|15:58:24.863765|S|2|71.07|0|2
C|REG|20250701|15:58:29.330474|S|1|71.07|0|1
C|REG|20250701|15:59:37.063246|S|47|71.13|0|47
C|REGN|20250701|09:30:08.360249|S|100|521.84|0|100
C|REGN|20250701|09:30:19.724647|S|100|521.02|0|100
C|REGN|20250701|09:51:04.385812|S|10|523.38|0|10
C|REGN|20250701|10:50:19.707053|S|20|535.66|0|20
C|REGN|20250701|10:50:51.268198|S|100|535.57|0|100
C|REGN|20250701|11:04:33.131603|S|100|534.45|0|100
C|REGN|20250701|11:12:26.764322|S|100|540.66|0|100
C|REGN|20250701|11:12:26.764419|S|100|540.71|0|100
C|REGN|20250701|11:23:59.113612|S|50|540.91|0|50
C|REGN|20250701|11:23:59.113612|S|25|540.97|0|25
C|REGN|20250701|11:23:59.113612|S|50|540.98|0|50
C|REGN|20250701|11:23:59.113613|S|50|540.98|0|50
C|REGN|20250701|11:23:59.162086|S|65|541.94|0|65
C|REGN|20250701|11:23:59.162086|S|10|541.93|0|10
C|REGN|20250701|11:32:54.193091|S|10|540.86|0|10
C|REGN|20250701|11:37:06.372403|S|10|542.13|0|10
C|REGN|20250701|12:27:20.103560|S|100|546.22|0|100
C|REGN|20250701|12:31:49.553107|S|50|544.61|0|50
C|REGN|20250701|12:31:49.553107|S|10|544.62|0|10
C|REGN|20250701|12:31:49.553107|S|50|544.6|0|50
C|REGN|20250701|12:31:49.553107|S|25|544.61|0|25
C|REGN|20250701|12:39:37.097584|S|11|542.32|0|11
C|REGN|20250701|13:06:25.194783|S|100|536|0|100
C|REGN|20250701|13:26:05.589313|S|6|539.99|0|6
C|REGN|20250701|13:26:05.589720|S|200|540|0|200
C|REGN|20250701|13:53:15.199713|S|25|539.02|0|25
C|REGN|20250701|14:54:13.157134|S|13|538.95|0|13
C|REGN|20250701|14:54:13.157369|S|50|538.96|0|50
C|REGN|20250701|14:54:13.157370|S|50|538.97|0|50
C|REGN|20250701|14:54:13.157406|S|50|539.02|0|50
C|REGN|20250701|15:13:20.876635|S|100|538.63|0|100
C|REGN|20250701|15:24:32.625833|S|150|538.59|0|150
C|REGN|20250701|15:51:38.375401|S|10|536.43|0|10
C|REGN|20250701|15:51:38.375584|S|30|536.47|0|30
C|REGN|20250701|15:51:38.375584|S|20|536.47|0|20
C|REGN|20250701|15:54:35.678587|S|19|537.03|0|19
C|REGN|20250701|15:54:50.147577|S|100|535.42|0|100
C|REI|20250701|12:30:09.360251|S|1000|.8099|0|1000
C|REI|20250701|14:52:19.978000|S|100|.8027|0|100
C|REKR|20250701|09:41:46.492471|S|100|1.13|0|100
C|REKR|20250701|09:41:46.492550|S|83|1.13|0|83
C|REKR|20250701|09:42:49.947639|S|30|1.14|0|30
C|REKR|20250701|09:49:12.170609|S|86|1.16|0|86
C|REKR|20250701|09:51:50.348950|S|100|1.15|0|100
C|REKR|20250701|09:53:10.841939|S|3|1.15|0|3
C|REKR|20250701|09:53:10.841989|S|77|1.15|0|77
C|REKR|20250701|10:14:13.771755|S|100|1.15|0|100
C|REKR|20250701|10:14:13.771884|S|69|1.15|0|69
C|REKR|20250701|10:17:10.218378|S|12|1.15|0|12
C|REKR|20250701|10:25:42.014321|S|100|1.15|0|100
C|REKR|20250701|10:25:42.014381|S|42|1.15|0|42
C|REKR|20250701|10:27:16.756615|S|100|1.15|0|100
C|REKR|20250701|10:27:16.756615|S|1|1.15|0|1
C|REKR|20250701|10:40:36.868440|S|100|1.14|0|100
C|REKR|20250701|10:40:36.868506|S|7|1.14|0|7
C|REKR|20250701|10:49:21.303936|S|100|1.12|0|100
C|REKR|20250701|10:50:36.859857|S|10|1.13|0|10
C|REKR|20250701|10:50:36.859858|S|14|1.13|0|14
C|REKR|20250701|10:50:36.859858|S|11|1.13|0|11
C|REKR|20250701|11:01:19.741371|S|193|1.125|0|193
C|REKR|20250701|11:05:44.151437|S|6|1.13|0|6
C|REKR|20250701|11:05:44.151437|S|1|1.13|0|1
C|REKR|20250701|11:05:44.151437|S|2|1.13|0|2
C|REKR|20250701|11:05:44.151437|S|4|1.13|0|4
C|REKR|20250701|11:05:44.151438|S|2|1.13|0|2
C|REKR|20250701|11:05:44.151439|S|3|1.13|0|3
C|REKR|20250701|11:05:44.151439|S|9|1.13|0|9
C|REKR|20250701|11:05:44.151439|S|21|1.13|0|21
C|REKR|20250701|11:05:44.151439|S|14|1.13|0|14
C|REKR|20250701|11:05:44.151440|S|31|1.13|0|31
C|REKR|20250701|11:08:34.205550|S|105|1.125|0|105
C|REKR|20250701|11:11:34.916918|S|5|1.12|0|5
C|REKR|20250701|11:17:43.639719|S|2|1.13|0|2
C|REKR|20250701|11:17:43.639720|S|1|1.13|0|1
C|REKR|20250701|11:17:43.639720|S|6|1.13|0|6
C|REKR|20250701|11:17:43.639720|S|6|1.13|0|6
C|REKR|20250701|11:17:43.639720|S|2|1.13|0|2
C|REKR|20250701|11:22:08.108505|S|1|1.14|0|1
C|REKR|20250701|11:22:08.108505|S|10|1.14|0|10
C|REKR|20250701|11:22:08.108506|S|6|1.14|0|6
C|REKR|20250701|11:22:08.108506|S|1|1.14|0|1
C|REKR|20250701|11:22:08.108506|S|3|1.14|0|3
C|REKR|20250701|11:22:08.108507|S|4|1.14|0|4
C|REKR|20250701|11:22:08.108507|S|14|1.14|0|14
C|REKR|20250701|11:22:08.108508|S|15|1.14|0|15
C|REKR|20250701|11:22:08.108508|S|1|1.14|0|1
C|REKR|20250701|11:22:08.108508|S|2|1.14|0|2
C|REKR|20250701|11:38:49.665889|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665889|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665889|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665889|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665890|S|936|1.14|0|936
C|REKR|20250701|11:38:49.665890|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665911|S|5|1.14|0|5
C|REKR|20250701|11:38:49.665911|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665911|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665911|S|100|1.14|0|100
C|REKR|20250701|11:38:49.665911|S|300|1.14|0|300
C|REKR|20250701|11:38:49.665911|S|64|1.14|0|64
C|REKR|20250701|11:39:26.226098|S|500|1.135|0|500
C|REKR|20250701|11:40:43.684978|S|100|1.13|0|100
C|REKR|20250701|11:40:43.684978|S|300|1.13|0|300
C|REKR|20250701|11:40:45.690096|S|100|1.13|0|100
C|REKR|20250701|11:40:45.691037|S|100|1.13|0|100
C|REKR|20250701|11:46:12.648417|S|27|1.14|0|27
C|REKR|20250701|11:58:09.049295|S|12|1.14|0|12
C|REKR|20250701|11:59:38.886007|S|12|1.14|0|12
C|REKR|20250701|12:18:02.270914|S|100|1.14|0|100
C|REKR|20250701|12:18:02.270914|S|100|1.14|0|100
C|REKR|20250701|12:18:02.270914|S|182|1.14|0|182
C|REKR|20250701|12:18:02.270914|S|100|1.14|0|100
C|REKR|20250701|12:20:28.646768|S|9|1.15|0|9
C|REKR|20250701|12:21:40.963092|S|200|1.14|0|200
C|REKR|20250701|12:21:40.963092|S|155|1.14|0|155
C|REKR|20250701|12:21:40.963092|S|100|1.14|0|100
C|REKR|20250701|12:21:40.963092|S|100|1.14|0|100
C|REKR|20250701|12:21:42.968274|S|100|1.14|0|100
C|REKR|20250701|12:21:42.969191|S|100|1.14|0|100
C|REKR|20250701|12:21:43.973839|S|100|1.14|0|100
C|REKR|20250701|12:21:44.976513|S|100|1.14|0|100
C|REKR|20250701|12:21:45.979348|S|100|1.14|0|100
C|REKR|20250701|12:21:46.982202|S|100|1.14|0|100
C|REKR|20250701|12:21:59.182280|S|25|1.14|0|25
C|REKR|20250701|12:22:01.770791|S|100|1.14|0|100
C|REKR|20250701|12:22:04.060713|S|100|1.14|0|100
C|REKR|20250701|12:22:04.520155|S|100|1.14|0|100
C|REKR|20250701|12:22:05.323595|S|100|1.14|0|100
C|REKR|20250701|12:25:50.350147|S|100|1.14|0|100
C|REKR|20250701|12:25:50.350148|S|300|1.14|0|300
C|REKR|20250701|12:25:50.350148|S|100|1.14|0|100
C|REKR|20250701|12:25:51.353315|S|100|1.14|0|100
C|REKR|20250701|12:25:52.355186|S|100|1.14|0|100
C|REKR|20250701|12:25:52.356106|S|100|1.14|0|100
C|REKR|20250701|12:25:52.362018|S|100|1.14|0|100
C|REKR|20250701|12:32:17.692571|S|20|1.145|0|20
C|REKR|20250701|12:37:38.953333|S|20|1.15|0|20
C|REKR|20250701|12:39:32.993572|S|100|1.14|0|100
C|REKR|20250701|12:39:32.993572|S|100|1.14|0|100
C|REKR|20250701|12:39:32.993572|S|100|1.14|0|100
C|REKR|20250701|12:39:32.993572|S|300|1.14|0|300
C|REKR|20250701|12:39:32.993572|S|100|1.14|0|100
C|REKR|20250701|12:44:23.682312|S|100|1.14|0|100
C|REKR|20250701|12:44:23.682312|S|100|1.14|0|100
C|REKR|20250701|12:44:23.682312|S|100|1.14|0|100
C|REKR|20250701|12:44:23.682312|S|100|1.14|0|100
C|REKR|20250701|12:44:25.686196|S|100|1.14|0|100
C|REKR|20250701|12:44:25.687071|S|100|1.14|0|100
C|REKR|20250701|12:44:26.689482|S|100|1.14|0|100
C|REKR|20250701|12:44:26.690140|S|100|1.14|0|100
C|REKR|20250701|12:44:29.188412|S|100|1.14|0|100
C|REKR|20250701|12:48:31.002377|S|100|1.14|0|100
C|REKR|20250701|12:48:31.002377|S|100|1.14|0|100
C|REKR|20250701|13:05:42.394546|S|100|1.14|0|100
C|REKR|20250701|13:05:43.396882|S|100|1.14|0|100
C|REKR|20250701|13:06:06.031603|S|100|1.14|0|100
C|REKR|20250701|13:06:06.031603|S|100|1.14|0|100
C|REKR|20250701|13:08:07.168934|S|100|1.14|0|100
C|REKR|20250701|13:09:09.588018|S|100|1.14|0|100
C|REKR|20250701|13:09:09.588018|S|100|1.14|0|100
C|REKR|20250701|13:09:54.445500|S|34|1.14|0|34
C|REKR|20250701|13:15:12.312840|S|100|1.14|0|100
C|REKR|20250701|13:21:12.142439|S|100|1.14|0|100
C|REKR|20250701|13:21:12.142440|S|100|1.14|0|100
C|REKR|20250701|13:22:05.598576|S|100|1.14|0|100
C|REKR|20250701|13:24:06.489404|S|100|1.14|0|100
C|REKR|20250701|13:25:31.326913|S|100|1.14|0|100
C|REKR|20250701|13:25:45.600502|S|100|1.14|0|100
C|REKR|20250701|13:25:45.657257|S|100|1.14|0|100
C|REKR|20250701|13:25:47.370536|S|100|1.14|0|100
C|REKR|20250701|13:25:47.370536|S|100|1.14|0|100
C|REKR|20250701|13:25:55.257438|S|100|1.14|0|100
C|REKR|20250701|13:25:55.257439|S|100|1.14|0|100
C|REKR|20250701|13:25:57.260494|S|100|1.14|0|100
C|REKR|20250701|13:25:57.261571|S|100|1.14|0|100
C|REKR|20250701|13:25:58.419153|S|151|1.145|0|151
C|REKR|20250701|13:25:59.270072|S|100|1.14|0|100
C|REKR|20250701|13:42:33.642396|S|28|1.13|0|28
C|REKR|20250701|13:42:56.954126|S|72|1.13|0|72
C|REKR|20250701|13:42:56.954126|S|100|1.13|0|100
C|REKR|20250701|13:42:56.954127|S|100|1.13|0|100
C|REKR|20250701|13:42:56.954127|S|100|1.13|0|100
C|REKR|20250701|13:42:58.958512|S|100|1.13|0|100
C|REKR|20250701|13:42:58.959412|S|100|1.13|0|100
C|REKR|20250701|13:42:59.961057|S|100|1.13|0|100
C|REKR|20250701|13:51:37.556133|S|100|1.13|0|100
C|REKR|20250701|13:52:05.322136|S|100|1.13|0|100
C|REKR|20250701|13:52:05.322927|S|58|1.13|0|58
C|REKR|20250701|13:52:05.322927|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444023|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444023|S|16|1.13|0|16
C|REKR|20250701|13:54:27.444023|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444023|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444023|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444025|S|100|1.13|0|100
C|REKR|20250701|13:54:27.444025|S|84|1.13|0|84
C|REKR|20250701|13:54:32.102096|S|100|1.13|0|100
C|REKR|20250701|13:54:32.102096|S|100|1.13|0|100
C|REKR|20250701|13:54:32.102096|S|100|1.13|0|100
C|REKR|20250701|13:54:32.102096|S|100|1.13|0|100
C|REKR|20250701|13:54:32.102096|S|16|1.13|0|16
C|REKR|20250701|13:54:33.105360|S|100|1.13|0|100
C|REKR|20250701|13:54:33.106617|S|100|1.13|0|100
C|REKR|20250701|13:54:34.104766|S|100|1.13|0|100
C|REKR|20250701|13:54:34.107876|S|100|1.13|0|100
C|REKR|20250701|14:04:05.401319|S|67|1.13|0|67
C|REKR|20250701|14:04:19.156007|S|100|1.12|0|100
C|REKR|20250701|14:04:19.156007|S|100|1.12|0|100
C|REKR|20250701|14:04:39.092894|S|5|1.13|0|5
C|REKR|20250701|14:05:20.127008|S|2|1.13|0|2
C|REKR|20250701|14:08:59.765060|S|31|1.14|0|31
C|REKR|20250701|14:08:59.765060|S|100|1.14|0|100
C|REKR|20250701|14:24:06.863384|S|58|1.13|0|58
C|REKR|20250701|14:25:15.771262|S|1|1.13|0|1
C|REKR|20250701|14:25:15.771262|S|1|1.13|0|1
C|REKR|20250701|14:31:38.577716|S|2|1.13|0|2
C|REKR|20250701|14:31:38.577716|S|2|1.13|0|2
C|REKR|20250701|14:31:38.577716|S|3|1.13|0|3
C|REKR|20250701|14:31:38.577716|S|4|1.13|0|4
C|REKR|20250701|14:31:38.577716|S|1|1.13|0|1
C|REKR|20250701|14:31:38.577718|S|9|1.13|0|9
C|REKR|20250701|14:31:38.577718|S|15|1.13|0|15
C|REKR|20250701|14:31:38.577718|S|6|1.13|0|6
C|REKR|20250701|14:31:41.994432|S|6|1.13|0|6
C|REKR|20250701|14:39:41.812045|S|146|1.135|0|146
C|REKR|20250701|14:51:32.999622|S|30|1.13|0|30
C|REKR|20250701|14:51:32.999623|S|100|1.13|0|100
C|REKR|20250701|14:51:54.075152|S|100|1.13|0|100
C|REKR|20250701|14:55:54.817181|S|25|1.12|0|25
C|REKR|20250701|14:56:06.223609|S|1|1.12|0|1
C|REKR|20250701|14:56:06.223610|S|100|1.12|0|100
C|REKR|20250701|14:56:07.347447|S|100|1.12|0|100
C|REKR|20250701|14:56:25.148345|S|2|1.12|0|2
C|REKR|20250701|14:56:25.148345|S|100|1.12|0|100
C|REKR|20250701|14:56:25.442275|S|100|1.12|0|100
C|REKR|20250701|14:56:25.970435|S|100|1.12|0|100
C|REKR|20250701|14:57:05.084144|S|100|1.12|0|100
C|REKR|20250701|14:57:14.124178|S|100|1.12|0|100
C|REKR|20250701|14:57:31.643668|S|99|1.12|0|99
C|REKR|20250701|14:57:31.643668|S|1|1.12|0|1
C|REKR|20250701|14:57:46.977641|S|4|1.12|0|4
C|REKR|20250701|14:57:46.977641|S|100|1.12|0|100
C|REKR|20250701|14:57:46.977641|S|1|1.12|0|1
C|REKR|20250701|14:58:39.599143|S|100|1.125|0|100
C|REKR|20250701|14:59:23.289445|S|17|1.12|0|17
C|REKR|20250701|15:00:07.778965|S|100|1.11|0|100
C|REKR|20250701|15:00:07.778965|S|100|1.11|0|100
C|REKR|20250701|15:00:07.778965|S|100|1.11|0|100
C|REKR|20250701|15:00:08.015564|S|186|1.105|0|186
C|REKR|20250701|15:00:08.016261|S|414|1.105|0|414
C|REKR|20250701|15:00:08.095068|S|600|1.105|0|600
C|REKR|20250701|15:05:23.538200|S|100|1.11|0|100
C|REKR|20250701|15:05:25.542021|S|100|1.11|0|100
C|REKR|20250701|15:10:51.554497|S|48|1.11|0|48
C|REKR|20250701|15:15:17.778380|S|10|1.11|0|10
C|REKR|20250701|15:43:16.020627|S|43|1.1|0|43
C|REKR|20250701|15:44:06.781486|S|4|1.11|0|4
C|REKR|20250701|15:45:07.021478|S|4|1.11|0|4
C|REKR|20250701|15:46:25.046264|S|7|1.11|0|7
C|REKR|20250701|15:46:25.046264|S|4|1.11|0|4
C|REKR|20250701|15:46:25.046265|S|9|1.11|0|9
C|REKR|20250701|15:46:25.046265|S|6|1.11|0|6
C|REKR|20250701|15:46:52.925747|S|100|1.105|0|100
C|REKR|20250701|15:47:58.054545|S|100|1.105|0|100
C|REKR|20250701|15:50:40.343098|S|86|1.09|0|86
C|REKR|20250701|15:50:40.343098|S|100|1.09|0|100
C|REKR|20250701|15:50:40.343729|S|14|1.09|0|14
C|REKR|20250701|15:50:40.343729|S|100|1.09|0|100
C|REKR|20250701|15:50:56.079481|S|98|1.1|0|98
C|REKR|20250701|15:51:11.787133|S|1|1.1|0|1
C|REKR|20250701|15:51:30.075334|S|1|1.1|0|1
C|REKR|20250701|15:59:05.840269|S|3|1.1|0|3
C|REKR|20250701|15:59:06.526811|S|3|1.1|0|3
C|REKR|20250701|15:59:07.475383|S|4|1.1|0|4
C|REKR|20250701|15:59:08.014158|S|239|1.1|0|239
C|REKR|20250701|15:59:08.241616|S|3|1.1|0|3
C|REKR|20250701|15:59:09.001030|S|4|1.1|0|4
C|REKR|20250701|15:59:09.742897|S|3|1.1|0|3
C|REKR|20250701|15:59:10.503969|S|3|1.1|0|3
C|REKR|20250701|15:59:10.541502|S|193|1.1|0|193
C|REKR|20250701|15:59:24.026078|S|5|1.1|0|5
C|REKR|20250701|15:59:24.683521|S|2|1.1|0|2
C|REKR|20250701|15:59:25.426587|S|3|1.1|0|3
C|REKR|20250701|15:59:26.228531|S|4|1.1|0|4
C|REKR|20250701|15:59:27.326390|S|5|1.1|0|5
C|REKR|20250701|15:59:28.294584|S|4|1.1|0|4
C|REKR|20250701|15:59:29.291653|S|4|1.1|0|4
C|REKR|20250701|15:59:31.974207|S|2|1.1|0|2
C|REKR|20250701|15:59:32.565169|S|3|1.1|0|3
C|REKR|20250701|15:59:33.738275|S|557|1.1|0|557
C|REKR|20250701|15:59:33.738753|S|557|1.1|0|557
C|REKR|20250701|15:59:33.955613|S|383|1.095|0|383
C|REKR|20250701|15:59:38.654194|S|43|1.095|0|43
C|REKR|20250701|15:59:46.350947|S|185|1.09|0|185
C|REKR|20250701|15:59:47.276592|S|105|1.09|0|105
C|REKR|20250701|15:59:48.509016|S|100|1.1|0|100
C|REKR|20250701|15:59:51.746172|S|40|1.1|0|40
C|REKR|20250701|15:59:55.147734|S|2|1.1|0|2
C|REKR|20250701|15:59:55.147734|S|3|1.1|0|3
C|RELL|20250701|12:10:12.718284|S|20|9.92|0|20
C|RELX|20250701|10:14:10.177623|S|3|53.98|0|3
C|RELX|20250701|10:15:39.151424|S|1|53.97|0|1
C|RELX|20250701|10:38:51.838545|S|100|54.02|0|100
C|RELX|20250701|10:40:34.166528|S|1|54.03|0|1
C|RELX|20250701|10:47:08.845404|S|2|53.99|0|2
C|RELX|20250701|10:48:11.132298|S|1|53.99|0|1
C|RELX|20250701|10:52:49.977040|S|1|54|0|1
C|RELX|20250701|11:23:27.389633|S|100|53.87|0|100
C|RELX|20250701|11:27:24.020917|S|100|53.86|0|100
C|RELX|20250701|12:21:17.103608|S|100|53.695|0|100
C|RELX|20250701|12:29:16.768106|S|100|53.6|0|100
C|RELX|20250701|12:58:05.142409|S|22|53.79|0|22
C|RELX|20250701|13:29:47.103033|S|2|53.89|0|2
C|RELX|20250701|13:43:43.833333|S|1|53.94|0|1
C|RELX|20250701|13:46:01.225526|S|4|53.92|0|4
C|RELX|20250701|13:50:59.669473|S|1|53.92|0|1
C|RELX|20250701|13:50:59.669474|S|2|53.92|0|2
C|RELX|20250701|13:51:39.976165|S|1|53.92|0|1
C|RELX|20250701|13:56:16.511931|S|100|53.94|0|100
C|RELX|20250701|14:04:46.546033|S|1|53.94|0|1
C|RELX|20250701|14:19:57.972307|S|6|53.955|0|6
C|RELX|20250701|14:20:03.220445|S|9|53.96|0|9
C|RELX|20250701|14:24:39.191099|S|2|53.96|0|2
C|RELX|20250701|14:48:04.802917|S|2|53.99|0|2
C|RELX|20250701|14:54:40.575795|S|3|54.02|0|3
C|RELX|20250701|15:51:00.243311|S|3|53.94|0|3
C|RELX|20250701|15:53:27.625142|S|2|53.95|0|2
C|RELX|20250701|15:54:51.018306|S|20|53.94|0|20
C|RELX|20250701|15:59:27.913099|S|100|53.92|0|100
C|RELX|20250701|15:59:48.602799|S|27|53.915|0|27
C|RELY|20250701|09:54:53.596524|S|100|18.57|0|100
C|RELY|20250701|10:23:27.834562|S|9|18.51|0|9
C|RELY|20250701|10:30:44.330474|S|100|18.43|0|100
C|RELY|20250701|11:05:05.678932|S|100|18.35|0|100
C|RELY|20250701|11:05:06.124984|S|62|18.35|0|62
C|RELY|20250701|11:05:06.125063|S|38|18.35|0|38
C|RELY|20250701|11:07:23.343592|S|3|18.35|0|3
C|RELY|20250701|11:10:09.539728|S|200|18.31|0|200
C|RELY|20250701|11:10:09.539812|S|5|18.31|0|5
C|RELY|20250701|11:19:14.986816|S|95|18.31|0|95
C|RELY|20250701|11:27:38.842616|S|100|18.44|0|100
C|RELY|20250701|11:51:53.029991|S|97|18.41|0|97
C|RELY|20250701|11:54:58.845078|S|8|18.42|0|8
C|RELY|20250701|11:55:30.995306|S|81|18.45|0|81
C|RELY|20250701|11:55:30.995313|S|19|18.45|0|19
C|RELY|20250701|11:58:50.128551|S|100|18.45|0|100
C|RELY|20250701|11:58:50.129302|S|4|18.45|0|4
C|RELY|20250701|12:01:06.520066|S|10|18.46|0|10
C|RELY|20250701|12:01:06.520142|S|10|18.46|0|10
C|RELY|20250701|12:01:06.520460|S|80|18.46|0|80
C|RELY|20250701|12:19:54.187162|S|100|18.605|0|100
C|RELY|20250701|12:33:10.451073|S|46|18.64|0|46
C|RELY|20250701|12:34:09.962475|S|100|18.67|0|100
C|RELY|20250701|12:35:09.897134|S|83|18.69|0|83
C|RELY|20250701|12:38:24.801234|S|7|18.75|0|7
C|RELY|20250701|12:38:59.777956|S|1|18.78|0|1
C|RELY|20250701|12:43:23.245092|S|100|18.725|0|100
C|RELY|20250701|12:44:28.281096|S|100|18.73|0|100
C|RELY|20250701|12:49:45.515198|S|100|18.64|0|100
C|RELY|20250701|12:57:19.212919|S|100|18.63|0|100
C|RELY|20250701|13:01:51.110878|S|33|18.57|0|33
C|RELY|20250701|13:01:51.110884|S|33|18.57|0|33
C|RELY|20250701|13:12:47.528820|S|12|18.59|0|12
C|RELY|20250701|13:12:47.528893|S|5|18.59|0|5
C|RELY|20250701|13:12:47.528961|S|5|18.59|0|5
C|RELY|20250701|13:12:47.529017|S|5|18.59|0|5
C|RELY|20250701|13:12:47.529071|S|5|18.59|0|5
C|RELY|20250701|13:12:47.529111|S|68|18.59|0|68
C|RELY|20250701|13:20:21.311049|S|9|18.6|0|9
C|RELY|20250701|13:21:23.728241|S|100|18.58|0|100
C|RELY|20250701|13:21:41.671151|S|100|18.59|0|100
C|RELY|20250701|13:24:24.084726|S|36|18.59|0|36
C|RELY|20250701|13:36:16.974802|S|21|18.62|0|21
C|RELY|20250701|13:38:19.148530|S|42|18.62|0|42
C|RELY|20250701|13:43:59.326808|S|100|18.66|0|100
C|RELY|20250701|13:56:53.758385|S|8|18.75|0|8
C|RELY|20250701|14:26:00.960506|S|2|18.58|0|2
C|RELY|20250701|14:26:14.743596|S|33|18.58|0|33
C|RELY|20250701|14:32:26.252910|S|100|18.5|0|100
C|RELY|20250701|14:33:53.014330|S|25|18.49|0|25
C|RELY|20250701|14:33:53.014943|S|5|18.49|0|5
C|RELY|20250701|14:33:53.015007|S|25|18.49|0|25
C|RELY|20250701|14:33:53.015021|S|5|18.49|0|5
C|RELY|20250701|14:33:53.015046|S|40|18.49|0|40
C|RELY|20250701|14:33:53.015222|S|100|18.5|0|100
C|RELY|20250701|14:35:33.420521|S|66|18.5|0|66
C|RELY|20250701|14:35:33.420550|S|29|18.5|0|29
C|RELY|20250701|14:35:33.420662|S|5|18.5|0|5
C|RELY|20250701|14:54:02.350606|S|80|18.39|0|80
C|RELY|20250701|14:54:02.351016|S|20|18.39|0|20
C|RELY|20250701|14:54:10.250829|S|80|18.43|0|80
C|RELY|20250701|14:58:16.980486|S|62|18.42|0|62
C|RELY|20250701|14:58:16.980540|S|26|18.42|0|26
C|RELY|20250701|14:58:16.980565|S|12|18.42|0|12
C|RELY|20250701|15:07:40.732313|S|100|18.38|0|100
C|RELY|20250701|15:09:10.425136|S|100|18.41|0|100
C|RELY|20250701|15:21:59.789787|S|100|18.41|0|100
C|RELY|20250701|15:38:17.948576|S|100|18.36|0|100
C|RELY|20250701|15:39:44.135800|S|1|18.34|0|1
C|RELY|20250701|15:59:28.555243|S|7|18.48|0|7
C|REM|20250701|09:37:46.035626|S|100|21.35|0|100
C|REM|20250701|09:54:45.496352|S|100|21.42|0|100
C|REM|20250701|09:59:03.261238|S|1|21.41|0|1
C|REM|20250701|10:02:56.251307|S|100|21.415|0|100
C|REM|20250701|10:07:13.620885|S|100|21.39|0|100
C|REM|20250701|10:15:51.995717|S|100|21.37|0|100
C|REM|20250701|10:18:40.460186|S|25|21.375|0|25
C|REM|20250701|10:23:46.576000|S|100|21.42|0|100
C|REM|20250701|10:32:45.049674|S|100|21.48|0|100
C|REM|20250701|10:48:09.485132|S|100|21.51|0|100
C|REM|20250701|10:51:40.785460|S|100|21.505|0|100
C|REM|20250701|10:54:22.882639|S|100|21.49|0|100
C|REM|20250701|10:57:24.721857|S|100|21.51|0|100
C|REM|20250701|10:57:32.578685|S|100|21.51|0|100
C|REM|20250701|11:14:12.400802|S|95|21.57|0|95
C|REM|20250701|11:18:16.508924|S|100|21.64|0|100
C|REM|20250701|11:25:04.538380|S|100|21.665|0|100
C|REM|20250701|11:25:05.565944|S|100|21.665|0|100
C|REM|20250701|11:32:00.131335|S|79|21.66|0|79
C|REM|20250701|11:32:33.369692|S|100|21.67|0|100
C|REM|20250701|11:40:29.620624|S|1|21.64|0|1
C|REM|20250701|11:40:29.620624|S|199|21.645|0|199
C|REM|20250701|11:40:33.627566|S|199|21.645|0|199
C|REM|20250701|11:40:49.095314|S|100|21.64|0|100
C|REM|20250701|11:40:49.095314|S|82|21.64|0|82
C|REM|20250701|11:41:24.835190|S|100|21.645|0|100
C|REM|20250701|11:43:52.441427|S|100|21.62|0|100
C|REM|20250701|11:44:19.244612|S|100|21.62|0|100
C|REM|20250701|11:44:20.150874|S|100|21.62|0|100
C|REM|20250701|11:47:13.437284|S|100|21.65|0|100
C|REM|20250701|12:03:41.743273|S|100|21.735|0|100
C|REM|20250701|12:07:51.361874|S|100|21.765|0|100
C|REM|20250701|12:08:40.396694|S|100|21.77|0|100
C|REM|20250701|12:13:14.293378|S|100|21.8|0|100
C|REM|20250701|12:15:23.441560|S|100|21.78|0|100
C|REM|20250701|12:15:24.737719|S|100|21.78|0|100
C|REM|20250701|12:21:43.793232|S|100|21.79|0|100
C|REM|20250701|12:27:47.977734|S|100|21.8|0|100
C|REM|20250701|12:33:43.734094|S|199|21.79|0|199
C|REM|20250701|12:35:07.740071|S|100|21.78|0|100
C|REM|20250701|12:38:41.128837|S|100|21.785|0|100
C|REM|20250701|12:55:33.749414|S|100|21.71|0|100
C|REM|20250701|13:06:39.176913|S|100|21.62|0|100
C|REM|20250701|13:32:49.528191|S|100|21.69|0|100
C|REM|20250701|13:36:27.232285|S|100|21.7|0|100
C|REM|20250701|13:43:51.636028|S|100|21.7|0|100
C|REM|20250701|13:53:04.913360|S|100|21.7|0|100
C|REM|20250701|14:04:54.141127|S|100|21.68|0|100
C|REM|20250701|14:10:38.607267|S|100|21.71|0|100
C|REM|20250701|14:15:14.068454|S|125|21.71|0|125
C|REM|20250701|14:17:56.797636|S|100|21.69|0|100
C|REM|20250701|14:18:28.838711|S|100|21.7|0|100
C|REM|20250701|14:50:53.555181|S|2|21.69|0|2
C|REM|20250701|14:50:53.555569|S|100|21.69|0|100
C|REM|20250701|14:56:11.232920|S|100|21.71|0|100
C|REM|20250701|15:00:14.074484|S|100|21.68|0|100
C|REM|20250701|15:00:53.051723|S|100|21.69|0|100
C|REM|20250701|15:00:53.700128|S|100|21.69|0|100
C|REM|20250701|15:00:53.712940|S|100|21.69|0|100
C|REM|20250701|15:01:33.885053|S|100|21.68|0|100
C|REM|20250701|15:01:55.733685|S|100|21.68|0|100
C|REM|20250701|15:07:37.393280|S|100|21.675|0|100
C|REM|20250701|15:07:38.035265|S|100|21.68|0|100
C|REM|20250701|15:14:07.960662|S|100|21.67|0|100
C|REM|20250701|15:16:45.998717|S|100|21.69|0|100
C|REM|20250701|15:20:29.250436|S|100|21.69|0|100
C|REM|20250701|15:36:17.335753|S|175|21.67|0|175
C|REM|20250701|15:38:31.979911|S|175|21.67|0|175
C|REM|20250701|15:50:01.464334|S|17|21.665|0|17
C|REM|20250701|15:53:37.825083|S|5|21.65|0|5
C|REM|20250701|15:55:02.419501|S|200|21.645|0|200
C|RENB|20250701|10:12:39.076648|S|28|.2714|0|28
C|RENB|20250701|10:12:39.076649|S|29|.2716|0|29
C|RENB|20250701|11:09:37.420868|S|2|.2811|0|2
C|RENB|20250701|12:44:18.013030|S|10|.2824|0|10
C|RENB|20250701|15:14:21.765051|S|16|.2749|0|16
C|REPL|20250701|10:02:57.227080|S|1|9.49|0|1
C|REPL|20250701|10:02:57.227147|S|60|9.49|0|60
C|REPL|20250701|10:02:57.227350|S|39|9.49|0|39
C|REPL|20250701|15:59:58.125478|S|100|9.15|0|100
C|REPL|20250701|15:59:58.133941|S|50|9.15|0|50
C|REPX|20250701|09:33:10.026811|S|1|26.21|0|1
C|REPX|20250701|10:10:26.346984|S|1|25.97|0|1
C|REPX|20250701|10:24:49.498629|S|1|26.09|0|1
C|REPX|20250701|11:51:38.510100|S|10|26.74|0|10
C|REPX|20250701|12:25:40.966851|S|100|27.25|0|100
C|REPX|20250701|12:41:41.087090|S|100|27.06|0|100
C|RERE|20250701|10:03:59.403941|S|24|3.34|0|24
C|RERE|20250701|10:03:59.403963|S|31|3.34|0|31
C|RERE|20250701|10:03:59.403963|S|45|3.34|0|45
C|RERE|20250701|10:09:27.848428|S|1|3.29|0|1
C|RERE|20250701|10:33:09.371938|S|100|3.28|0|100
C|RERE|20250701|11:03:57.164229|S|200|3.275|0|200
C|RERE|20250701|12:04:19.526618|S|100|3.37|0|100
C|RERE|20250701|12:31:34.767569|S|200|3.365|0|200
C|RERE|20250701|12:44:28.899661|S|100|3.37|0|100
C|RERE|20250701|13:14:47.897846|S|600|3.35|0|600
C|RERE|20250701|13:14:49.726354|S|117|3.35|0|117
C|RERE|20250701|13:15:31.621540|S|8|3.35|0|8
C|RERE|20250701|13:15:35.176549|S|45|3.35|0|45
C|RERE|20250701|13:15:39.878715|S|30|3.35|0|30
C|RERE|20250701|13:47:11.220188|S|100|3.37|0|100
C|RERE|20250701|14:08:19.879380|S|100|3.37|0|100
C|RERE|20250701|14:22:02.115271|S|57|3.4|0|57
C|RERE|20250701|14:22:33.769472|S|2|3.4|0|2
C|RERE|20250701|15:59:51.292244|S|35|3.36|0|35
C|RERE|20250701|15:59:54.588345|S|26|3.36|0|26
C|RERE|20250701|15:59:54.588838|S|4|3.36|0|4
C|RES|20250701|10:09:19.177996|S|100|4.7|0|100
C|RES|20250701|10:35:02.934534|S|100|4.73|0|100
C|RES|20250701|10:35:18.987483|S|5|4.73|0|5
C|RES|20250701|10:35:18.990514|S|45|4.73|0|45
C|RES|20250701|10:59:29.363068|S|24|4.78|0|24
C|RES|20250701|11:02:27.163659|S|1|4.77|0|1
C|RES|20250701|11:06:49.317093|S|100|4.83|0|100
C|RES|20250701|11:14:29.741387|S|1|4.8|0|1
C|RES|20250701|11:17:04.005161|S|100|4.83|0|100
C|RES|20250701|11:17:06.538147|S|100|4.83|0|100
C|RES|20250701|11:22:18.512319|S|100|4.88|0|100
C|RES|20250701|11:22:18.861674|S|100|4.88|0|100
C|RES|20250701|11:23:42.048169|S|100|4.88|0|100
C|RES|20250701|11:23:58.660419|S|100|4.88|0|100
C|RES|20250701|11:24:33.828589|S|100|4.9|0|100
C|RES|20250701|11:33:00.926500|S|100|4.9|0|100
C|RES|20250701|11:33:07.669551|S|100|4.9|0|100
C|RES|20250701|11:38:02.498205|S|100|4.92|0|100
C|RES|20250701|11:47:00.136816|S|100|4.93|0|100
C|RES|20250701|11:49:11.229648|S|100|4.93|0|100
C|RES|20250701|11:50:18.332821|S|100|4.94|0|100
C|RES|20250701|11:50:22.459392|S|100|4.94|0|100
C|RES|20250701|11:50:29.827328|S|100|4.94|0|100
C|RES|20250701|11:51:08.714336|S|100|4.94|0|100
C|RES|20250701|11:51:33.523977|S|100|4.94|0|100
C|RES|20250701|11:53:57.629455|S|100|4.94|0|100
C|RES|20250701|12:02:25.011659|S|100|4.95|0|100
C|RES|20250701|12:02:46.290157|S|100|4.95|0|100
C|RES|20250701|12:02:48.439395|S|100|4.95|0|100
C|RES|20250701|12:06:35.718314|S|100|4.96|0|100
C|RES|20250701|12:08:26.433186|S|100|4.96|0|100
C|RES|20250701|12:08:26.529593|S|100|4.97|0|100
C|RES|20250701|12:08:44.016903|S|100|4.98|0|100
C|RES|20250701|12:09:15.692308|S|100|4.98|0|100
C|RES|20250701|12:09:23.001580|S|100|4.99|0|100
C|RES|20250701|12:10:04.869364|S|100|4.98|0|100
C|RES|20250701|12:10:57.357084|S|100|4.99|0|100
C|RES|20250701|12:10:57.357221|S|100|4.98|0|100
C|RES|20250701|12:11:00.002981|S|100|4.99|0|100
C|RES|20250701|12:11:39.041656|S|100|5|0|100
C|RES|20250701|12:11:39.202041|S|100|5|0|100
C|RES|20250701|12:13:04.263079|S|100|5|0|100
C|RES|20250701|12:13:32.012735|S|100|4.99|0|100
C|RES|20250701|12:16:02.710169|S|100|5|0|100
C|RES|20250701|12:16:23.933516|S|100|5|0|100
C|RES|20250701|12:16:56.001373|S|100|5|0|100
C|RES|20250701|12:17:15.889624|S|100|5|0|100
C|RES|20250701|12:18:07.270200|S|100|5|0|100
C|RES|20250701|12:18:07.434954|S|100|5|0|100
C|RES|20250701|12:18:07.435645|S|100|5|0|100
C|RES|20250701|12:18:08.242296|S|100|5|0|100
C|RES|20250701|12:18:16.893751|S|100|5|0|100
C|RES|20250701|12:19:17.009468|S|100|5.01|0|100
C|RES|20250701|12:19:17.283239|S|100|5.01|0|100
C|RES|20250701|12:19:21.566193|S|100|5.01|0|100
C|RES|20250701|12:20:00.095013|S|100|5.01|0|100
C|RES|20250701|12:20:40.004443|S|100|5.02|0|100
C|RES|20250701|12:22:18.848408|S|100|5.03|0|100
C|RES|20250701|12:22:41.345753|S|100|5.04|0|100
C|RES|20250701|12:26:03.064804|S|100|5.04|0|100
C|RES|20250701|12:41:44.438571|S|100|5|0|100
C|RES|20250701|13:06:31.908663|S|1|4.915|0|1
C|RES|20250701|13:09:47.400052|S|100|4.92|0|100
C|RES|20250701|13:17:55.776614|S|100|4.94|0|100
C|RES|20250701|13:18:46.809879|S|100|4.935|0|100
C|RES|20250701|13:19:02.330996|S|100|4.94|0|100
C|RES|20250701|13:22:45.904545|S|100|4.95|0|100
C|RES|20250701|13:22:48.296545|S|100|4.95|0|100
C|RES|20250701|13:23:54.682379|S|100|4.96|0|100
C|RES|20250701|13:27:24.868841|S|100|4.96|0|100
C|RES|20250701|13:30:16.534967|S|100|4.97|0|100
C|RES|20250701|13:30:29.457451|S|100|4.97|0|100
C|RES|20250701|13:37:25.676648|S|100|4.97|0|100
C|RES|20250701|13:53:17.012270|S|100|4.95|0|100
C|RES|20250701|13:57:02.224770|S|90|4.94|0|90
C|RES|20250701|14:01:54.641979|S|100|4.97|0|100
C|RES|20250701|14:03:51.080076|S|100|4.97|0|100
C|RES|20250701|14:07:52.955276|S|100|4.98|0|100
C|RES|20250701|14:08:52.990068|S|100|4.98|0|100
C|RES|20250701|14:09:17.044960|S|100|4.975|0|100
C|RES|20250701|14:09:17.397188|S|100|4.98|0|100
C|RES|20250701|14:09:31.774072|S|100|4.98|0|100
C|RES|20250701|14:20:08.118628|S|2|4.99|0|2
C|RES|20250701|14:26:26.279065|S|35|4.98|0|35
C|RES|20250701|14:29:12.308437|S|35|4.98|0|35
C|RES|20250701|14:29:51.175245|S|12|4.99|0|12
C|RES|20250701|14:33:41.199932|S|1|5|0|1
C|RES|20250701|14:33:41.199932|S|100|5|0|100
C|RES|20250701|14:42:31.059175|S|35|4.98|0|35
C|RES|20250701|14:44:03.899021|S|35|4.98|0|35
C|RES|20250701|14:45:50.220071|S|35|4.98|0|35
C|RES|20250701|14:50:32.951827|S|100|4.98|0|100
C|RES|20250701|14:50:38.129861|S|100|4.98|0|100
C|RES|20250701|14:51:35.195495|S|100|4.96|0|100
C|RES|20250701|14:52:09.633783|S|32|4.95|0|32
C|RES|20250701|14:52:09.633795|S|68|4.95|0|68
C|RES|20250701|14:52:45.204659|S|100|4.97|0|100
C|RES|20250701|14:54:53.262389|S|100|4.96|0|100
C|RES|20250701|14:56:26.502232|S|100|4.96|0|100
C|RES|20250701|14:56:38.003268|S|100|4.96|0|100
C|RES|20250701|14:59:07.163118|S|100|4.97|0|100
C|RES|20250701|14:59:17.168462|S|100|4.97|0|100
C|RES|20250701|15:01:49.180008|S|100|4.98|0|100
C|RES|20250701|15:02:29.818306|S|100|4.98|0|100
C|RES|20250701|15:04:32.872327|S|100|4.98|0|100
C|RES|20250701|15:05:10.573930|S|100|4.99|0|100
C|RES|20250701|15:05:43.107590|S|100|4.99|0|100
C|RES|20250701|15:06:13.986900|S|100|4.99|0|100
C|RES|20250701|15:06:19.106779|S|100|4.99|0|100
C|RES|20250701|15:06:25.027695|S|100|4.99|0|100
C|RES|20250701|15:06:37.077599|S|100|4.99|0|100
C|RES|20250701|15:06:57.645610|S|100|4.99|0|100
C|RES|20250701|15:07:08.217894|S|100|4.99|0|100
C|RES|20250701|15:07:39.024011|S|100|4.99|0|100
C|RES|20250701|15:13:07.505690|S|100|4.98|0|100
C|RES|20250701|15:13:21.422198|S|2|4.97|0|2
C|RES|20250701|15:17:37.805261|S|100|4.98|0|100
C|RES|20250701|15:20:35.276425|S|100|4.99|0|100
C|RES|20250701|15:21:09.856418|S|100|4.99|0|100
C|RES|20250701|15:21:28.088898|S|100|4.99|0|100
C|RES|20250701|15:24:13.514599|S|100|4.99|0|100
C|RES|20250701|15:24:41.802753|S|4|4.99|0|4
C|RES|20250701|15:24:47.074086|S|61|4.99|0|61
C|RES|20250701|15:24:49.777588|S|35|4.99|0|35
C|RES|20250701|15:26:58.374523|S|100|4.99|0|100
C|RES|20250701|15:33:03.714170|S|18|4.985|0|18
C|RES|20250701|15:34:19.755793|S|45|4.99|0|45
C|RES|20250701|15:35:04.622052|S|100|4.99|0|100
C|RES|20250701|15:35:39.673937|S|18|4.98|0|18
C|RES|20250701|15:36:54.344870|S|100|4.985|0|100
C|RES|20250701|15:39:06.623998|S|47|4.985|0|47
C|RES|20250701|15:39:07.863866|S|100|4.985|0|100
C|RES|20250701|15:40:13.672944|S|10|4.98|0|10
C|RES|20250701|15:40:19.103677|S|45|4.98|0|45
C|RES|20250701|15:41:02.345271|S|100|4.99|0|100
C|RES|20250701|15:41:35.385703|S|100|4.99|0|100
C|RES|20250701|15:41:45.966244|S|100|4.99|0|100
C|RES|20250701|15:41:47.247910|S|100|4.99|0|100
C|RES|20250701|15:42:18.524085|S|100|4.99|0|100
C|RES|20250701|15:42:21.216600|S|100|4.99|0|100
C|RES|20250701|15:42:28.488221|S|100|4.99|0|100
C|RES|20250701|15:43:23.966064|S|10|4.99|0|10
C|RES|20250701|15:44:31.554688|S|100|4.99|0|100
C|RES|20250701|15:44:31.651740|S|100|4.99|0|100
C|RES|20250701|15:44:51.800361|S|100|4.99|0|100
C|RES|20250701|15:44:56.773762|S|100|4.99|0|100
C|RES|20250701|15:45:13.153010|S|100|4.99|0|100
C|RES|20250701|15:45:14.117219|S|100|4.99|0|100
C|RES|20250701|15:45:30.208297|S|12|4.98|0|12
C|RES|20250701|15:46:09.174463|S|100|4.99|0|100
C|RES|20250701|15:46:58.953510|S|100|4.99|0|100
C|RES|20250701|15:47:00.457207|S|100|4.99|0|100
C|RES|20250701|15:47:14.775137|S|100|4.99|0|100
C|RES|20250701|15:48:23.950309|S|6|4.98|0|6
C|RES|20250701|15:48:23.950309|S|100|4.98|0|100
C|RES|20250701|15:48:23.950309|S|35|4.98|0|35
C|RES|20250701|15:48:26.993458|S|18|4.97|0|18
C|RES|20250701|15:48:33.738632|S|10|4.98|0|10
C|RES|20250701|15:48:38.975685|S|90|4.98|0|90
C|RES|20250701|15:48:38.975685|S|45|4.98|0|45
C|RES|20250701|15:48:40.937571|S|100|4.98|0|100
C|RES|20250701|15:48:47.115152|S|100|4.98|0|100
C|RES|20250701|15:48:56.304091|S|100|4.98|0|100
C|RES|20250701|15:49:00.037993|S|100|4.98|0|100
C|RES|20250701|15:50:34.493315|S|18|4.96|0|18
C|RES|20250701|15:51:11.312183|S|100|4.96|0|100
C|RES|20250701|15:51:17.112890|S|100|4.96|0|100
C|RES|20250701|15:54:40.145390|S|200|4.95|0|200
C|RES|20250701|15:54:44.260001|S|300|4.95|0|300
C|RES|20250701|15:54:44.260009|S|400|4.95|0|400
C|RES|20250701|15:55:04.838831|S|11|4.94|0|11
C|RES|20250701|15:55:30.447758|S|400|4.95|0|400
C|RES|20250701|15:55:51.373206|S|18|4.945|0|18
C|RES|20250701|15:56:40.857212|S|100|4.95|0|100
C|RES|20250701|15:57:01.472804|S|10|4.945|0|10
C|RES|20250701|15:57:05.239389|S|10|4.945|0|10
C|RES|20250701|15:57:13.813341|S|18|4.945|0|18
C|RES|20250701|15:57:26.916109|S|11|4.945|0|11
C|RES|20250701|15:57:47.153194|S|18|4.945|0|18
C|RES|20250701|15:58:08.305627|S|10|4.945|0|10
C|RES|20250701|15:58:21.176062|S|100|4.955|0|100
C|RES|20250701|15:58:56.584123|S|100|4.95|0|100
C|RES|20250701|15:58:57.033745|S|6|4.95|0|6
C|RES|20250701|15:58:57.033745|S|100|4.95|0|100
C|RES|20250701|15:58:57.467828|S|100|4.95|0|100
C|RES|20250701|15:59:03.598327|S|100|4.95|0|100
C|RES|20250701|15:59:04.181382|S|100|4.95|0|100
C|RES|20250701|15:59:10.674247|S|100|4.95|0|100
C|RES|20250701|15:59:47.161865|S|18|4.945|0|18
C|RES|20250701|15:59:47.814702|S|87|4.945|0|87
C|RES|20250701|15:59:48.132247|S|5|4.945|0|5
C|RES|20250701|15:59:48.398571|S|4|4.945|0|4
C|RES|20250701|15:59:48.597191|S|32|4.945|0|32
C|RES|20250701|15:59:49.474198|S|27|4.945|0|27
C|RES|20250701|15:59:50.893420|S|22|4.945|0|22
C|RES|20250701|15:59:51.649014|S|55|4.945|0|55
C|RES|20250701|15:59:52.984507|S|11|4.945|0|11
C|RES|20250701|15:59:53.750028|S|6|4.945|0|6
C|RES|20250701|15:59:53.750028|S|80|4.945|0|80
C|RES|20250701|15:59:54.649149|S|88|4.945|0|88
C|RETL|20250701|09:33:24.190714|S|100|7.66|0|100
C|RETL|20250701|09:39:02.011132|S|100|7.71|0|100
C|RETL|20250701|09:46:27.916290|S|100|7.75|0|100
C|RETL|20250701|09:49:26.135468|S|100|7.77|0|100
C|RETL|20250701|09:49:26.135469|S|100|7.77|0|100
C|RETL|20250701|09:50:40.163011|S|100|7.78|0|100
C|RETL|20250701|10:31:55.805048|S|100|8.01|0|100
C|RETL|20250701|11:39:01.543237|S|100|8.325|0|100
C|RETL|20250701|11:45:29.900405|S|100|8.355|0|100
C|RETL|20250701|11:56:44.757258|S|100|8.405|0|100
C|RETL|20250701|12:05:00.199334|S|100|8.45|0|100
C|RETL|20250701|12:23:03.171328|S|100|8.48|0|100
C|RETL|20250701|13:00:24.921376|S|100|8.28|0|100
C|RETL|20250701|15:44:11.174915|S|400|8.28|0|400
C|REVB|20250701|10:41:19.235820|S|100|.734|0|100
C|REVB|20250701|10:41:19.236403|S|100|.734|0|100
C|REVB|20250701|11:11:13.113729|S|1|.7291|0|1
C|REVB|20250701|15:41:07.176123|S|500|.801|0|500
C|REVG|20250701|10:45:55.684174|S|1|47.69|0|1
C|REVG|20250701|11:14:41.576076|S|5|47.46|0|5
C|REVG|20250701|11:14:41.576077|S|95|47.46|0|95
C|REVG|20250701|11:27:48.462074|S|5|47.615|0|5
C|REVG|20250701|12:06:54.440033|S|100|48.01|0|100
C|REVG|20250701|12:10:58.005536|S|1|48.04|0|1
C|REVG|20250701|12:20:56.575922|S|2|48.23|0|2
C|REVG|20250701|12:20:58.009586|S|1|48.23|0|1
C|REVG|20250701|12:30:56.724436|S|3|48.23|0|3
C|REVG|20250701|12:32:16.200840|S|100|48.28|0|100
C|REVG|20250701|12:58:16.797119|S|33|48.21|0|33
C|REVG|20250701|13:12:12.383217|S|100|48.28|0|100
C|REVG|20250701|13:45:58.004386|S|1|48.92|0|1
C|REVG|20250701|15:08:45.470937|S|5|48.56|0|5
C|REVG|20250701|15:08:45.470951|S|95|48.56|0|95
C|REVG|20250701|15:08:45.470952|S|5|48.55|0|5
C|REVG|20250701|15:08:45.471014|S|95|48.55|0|95
C|REVG|20250701|15:08:45.512689|S|89|48.52|0|89
C|REVG|20250701|15:23:52.414990|S|36|48.59|0|36
C|REVG|20250701|15:23:52.414990|S|64|48.6|0|64
C|REVG|20250701|15:28:56.410708|S|51|48.57|0|51
C|REVG|20250701|15:28:56.410774|S|19|48.57|0|19
C|REVG|20250701|15:28:56.793405|S|30|48.57|0|30
C|REVG|20250701|15:45:47.197467|S|50|48.65|0|50
C|REVG|20250701|15:45:49.592573|S|38|48.59|0|38
C|REVG|20250701|15:45:49.592636|S|38|48.59|0|38
C|REVG|20250701|15:45:56.875592|S|24|48.59|0|24
C|REVG|20250701|15:45:56.875752|S|18|48.58|0|18
C|REVG|20250701|15:45:56.875753|S|20|48.57|0|20
C|REVG|20250701|15:45:56.875873|S|1|48.57|0|1
C|REVG|20250701|15:45:56.875921|S|38|48.57|0|38
C|REVG|20250701|15:45:56.876353|S|38|48.57|0|38
C|REVG|20250701|15:45:56.927327|S|3|48.57|0|3
C|REVG|20250701|15:55:16.019840|S|38|48.535|0|38
C|REVG|20250701|15:59:33.059878|S|100|48.49|0|100
C|REVG|20250701|15:59:41.136355|S|100|48.49|0|100
C|REVG|20250701|15:59:46.489779|S|100|48.48|0|100
C|REVG|20250701|15:59:46.489780|S|100|48.48|0|100
C|REVG|20250701|15:59:46.489780|S|100|48.47|0|100
C|REX|20250701|11:16:45.443848|S|3|49.01|0|3
C|REX|20250701|11:17:14.251159|S|3|49.01|0|3
C|REX|20250701|12:30:08.863430|S|2|50.09|0|2
C|REX|20250701|14:57:36.252504|S|1|49.75|0|1
C|REXR|20250701|09:46:54.799787|S|1|35.58|0|1
C|REXR|20250701|10:00:12.553300|S|100|35.675|0|100
C|REXR|20250701|10:00:17.315064|S|900|35.68|0|900
C|REXR|20250701|10:28:41.397307|S|100|35.895|0|100
C|REXR|20250701|10:34:44.717589|S|1|35.89|0|1
C|REXR|20250701|10:38:10.780705|S|100|35.945|0|100
C|REXR|20250701|10:45:15.631749|S|100|36.12|0|100
C|REXR|20250701|10:52:29.712988|S|20|36.1|0|20
C|REXR|20250701|10:59:24.020424|S|100|36.09|0|100
C|REXR|20250701|11:13:43.721338|S|100|36.38|0|100
C|REXR|20250701|11:21:31.031388|S|125|36.395|0|125
C|REXR|20250701|11:23:56.066899|S|100|36.45|0|100
C|REXR|20250701|11:24:00.021594|S|2|36.44|0|2
C|REXR|20250701|11:35:25.364037|S|4|36.5|0|4
C|REXR|20250701|11:40:11.932991|S|26|36.51|0|26
C|REXR|20250701|12:13:14.475944|S|32|36.84|0|32
C|REXR|20250701|12:15:50.702309|S|2|36.78|0|2
C|REXR|20250701|12:15:50.704374|S|7|36.77|0|7
C|REXR|20250701|12:32:20.077218|S|1|36.76|0|1
C|REXR|20250701|12:37:37.341477|S|2|36.7|0|2
C|REXR|20250701|13:01:17.641834|S|83|36.37|0|83
C|REXR|20250701|13:01:17.642572|S|9|36.37|0|9
C|REXR|20250701|13:19:38.874590|S|100|36.41|0|100
C|REXR|20250701|14:05:12.663539|S|50|36.34|0|50
C|REXR|20250701|14:05:12.663539|S|150|36.34|0|150
C|REXR|20250701|14:05:12.663639|S|16|36.34|0|16
C|REXR|20250701|14:05:12.663655|S|34|36.34|0|34
C|REXR|20250701|14:33:28.035993|S|100|36.42|0|100
C|REXR|20250701|14:33:30.657399|S|7|36.44|0|7
C|REXR|20250701|14:49:37.091929|S|1|36.42|0|1
C|REXR|20250701|14:50:20.256492|S|100|36.43|0|100
C|REXR|20250701|14:50:20.256507|S|100|36.43|0|100
C|REXR|20250701|15:35:01.106676|S|200|36.17|0|200
C|REXR|20250701|15:42:57.765305|S|100|36.19|0|100
C|REXR|20250701|15:49:18.796469|S|100|36.285|0|100
C|REXR|20250701|15:55:21.317960|S|100|36.22|0|100
C|REXR|20250701|15:58:50.507155|S|164|36.165|0|164
C|REXR|20250701|15:59:00.062642|S|1|36.18|0|1
C|REXR|20250701|15:59:43.528435|S|100|36.17|0|100
C|REXR|20250701|15:59:44.559103|S|100|36.17|0|100
C|REYN|20250701|11:13:02.290304|S|26|21.85|0|26
C|REYN|20250701|12:52:03.493742|S|100|21.81|0|100
C|REYN|20250701|15:08:54.650246|S|100|21.83|0|100
C|REYN|20250701|15:54:40.082973|S|2|21.76|0|2
C|REYN|20250701|15:59:11.443553|S|100|21.76|0|100
C|REZ|20250701|15:59:50.917359|S|50|82.46|0|50
C|REZI|20250701|09:30:10.010471|S|50|21.87|0|50
C|REZI|20250701|09:30:10.035549|S|50|21.87|0|50
C|REZI|20250701|10:30:10.910373|S|1|22.31|0|1
C|REZI|20250701|10:41:28.025007|S|169|22.31|0|169
C|REZI|20250701|10:43:03.362447|S|172|22.35|0|172
C|REZI|20250701|10:43:03.362447|S|201|22.35|0|201
C|REZI|20250701|10:46:19.148297|S|183|22.34|0|183
C|REZI|20250701|10:46:41.391980|S|190|22.33|0|190
C|REZI|20250701|10:48:01.689618|S|197|22.35|0|197
C|REZI|20250701|10:55:24.070193|S|2|22.41|0|2
C|REZI|20250701|11:00:10.187235|S|2|22.43|0|2
C|REZI|20250701|11:31:26.241914|S|22|22.73|0|22
C|REZI|20250701|11:50:16.503591|S|100|22.79|0|100
C|REZI|20250701|11:56:17.388888|S|1|22.81|0|1
C|REZI|20250701|11:56:20.107215|S|1|22.81|0|1
C|REZI|20250701|12:15:13.659232|S|100|23.08|0|100
C|REZI|20250701|12:21:46.510347|S|48|23.09|0|48
C|REZI|20250701|12:21:46.510781|S|28|23.09|0|28
C|REZI|20250701|12:40:29.498364|S|28|23.05|0|28
C|REZI|20250701|12:42:15.247000|S|168|23.03|0|168
C|REZI|20250701|12:44:11.627702|S|183|23.08|0|183
C|REZI|20250701|13:01:42.402980|S|37|22.99|0|37
C|REZI|20250701|13:43:37.193302|S|81|23.16|0|81
C|REZI|20250701|13:43:37.193311|S|116|23.16|0|116
C|REZI|20250701|14:12:57.669222|S|1|23.11|0|1
C|REZI|20250701|14:38:40.000637|S|60|23.11|0|60
C|REZI|20250701|14:39:13.043630|S|40|23.1|0|40
C|REZI|20250701|14:45:47.483812|S|18|23.12|0|18
C|REZI|20250701|14:45:52.391230|S|2|23.12|0|2
C|REZI|20250701|14:49:56.382959|S|20|23.12|0|20
C|REZI|20250701|14:50:52.583107|S|100|23.11|0|100
C|REZI|20250701|14:51:00.420294|S|20|23.13|0|20
C|REZI|20250701|14:55:38.665296|S|10|23.18|0|10
C|REZI|20250701|14:57:01.593761|S|20|23.18|0|20
C|REZI|20250701|14:58:22.026720|S|10|23.18|0|10
C|REZI|20250701|15:00:41.982942|S|1|23.18|0|1
C|REZI|20250701|15:06:13.986662|S|1|23.15|0|1
C|REZI|20250701|15:09:06.869983|S|50|23.01|0|50
C|REZI|20250701|15:09:06.870021|S|50|23.02|0|50
C|REZI|20250701|15:11:48.660114|S|50|23.04|0|50
C|REZI|20250701|15:19:12.026917|S|1|23.13|0|1
C|REZI|20250701|15:23:35.876735|S|1|23.15|0|1
C|REZI|20250701|15:23:51.450362|S|2|23.14|0|2
C|REZI|20250701|15:24:54.557950|S|1|23.14|0|1
C|REZI|20250701|15:24:54.557951|S|1|23.14|0|1
C|REZI|20250701|15:24:54.557951|S|1|23.14|0|1
C|REZI|20250701|15:38:40.845006|S|25|23.065|0|25
C|REZI|20250701|15:38:40.845018|S|25|23.065|0|25
C|REZI|20250701|15:38:40.845019|S|25|23.065|0|25
C|REZI|20250701|15:43:03.751991|S|100|23.1|0|100
C|REZI|20250701|15:44:11.176157|S|100|23.11|0|100
C|REZI|20250701|15:45:04.681869|S|100|23.11|0|100
C|REZI|20250701|15:45:22.833645|S|36|23.11|0|36
C|REZI|20250701|15:45:22.833681|S|36|23.11|0|36
C|REZI|20250701|15:46:05.970852|S|100|23.1|0|100
C|REZI|20250701|15:47:18.982433|S|100|23.14|0|100
C|REZI|20250701|15:47:18.999003|S|100|23.14|0|100
C|REZI|20250701|15:48:27.242650|S|100|23.14|0|100
C|REZI|20250701|15:53:59.669344|S|75|23.13|0|75
C|REZI|20250701|15:57:11.217449|S|100|23.14|0|100
C|REZI|20250701|15:57:11.218954|S|100|23.145|0|100
C|REZI|20250701|15:59:18.465485|S|74|23.15|0|74
C|REZI|20250701|15:59:18.465546|S|26|23.15|0|26
C|REZI|20250701|15:59:24.256442|S|10|23.16|0|10
C|REZI|20250701|15:59:44.466893|S|93|23.165|0|93
C|REZI|20250701|15:59:45.122391|S|7|23.165|0|7
C|REZI|20250701|15:59:46.470968|S|93|23.165|0|93
C|RF|20250701|09:30:05.610794|S|14|23.4|0|14
C|RF|20250701|09:30:14.176488|S|14|23.41|0|14
C|RF|20250701|09:30:15.855389|S|100|23.41|0|100
C|RF|20250701|09:30:15.858814|S|53|23.41|0|53
C|RF|20250701|09:41:55.020561|S|1|23.52|0|1
C|RF|20250701|09:42:04.395526|S|39|23.53|0|39
C|RF|20250701|09:43:33.235252|S|14|23.54|0|14
C|RF|20250701|09:43:46.400267|S|100|23.55|0|100
C|RF|20250701|09:43:46.400764|S|21|23.545|0|21
C|RF|20250701|09:43:54.829050|S|100|23.545|0|100
C|RF|20250701|09:44:15.937344|S|100|23.55|0|100
C|RF|20250701|09:44:15.937574|S|1|23.545|0|1
C|RF|20250701|09:45:25.008030|S|100|23.55|0|100
C|RF|20250701|09:46:13.482235|S|65|23.57|0|65
C|RF|20250701|09:47:02.063030|S|100|23.57|0|100
C|RF|20250701|09:48:39.563881|S|100|23.58|0|100
C|RF|20250701|09:48:40.626241|S|100|23.59|0|100
C|RF|20250701|09:49:59.329434|S|100|23.6|0|100
C|RF|20250701|09:50:00.052061|S|70|23.6|0|70
C|RF|20250701|09:50:08.679495|S|100|23.6|0|100
C|RF|20250701|09:51:15.412324|S|100|23.61|0|100
C|RF|20250701|09:52:15.423597|S|100|23.62|0|100
C|RF|20250701|09:52:39.436171|S|100|23.61|0|100
C|RF|20250701|09:52:39.436171|S|100|23.61|0|100
C|RF|20250701|09:52:49.744570|S|100|23.62|0|100
C|RF|20250701|09:53:38.523926|S|100|23.62|0|100
C|RF|20250701|09:53:52.177767|S|100|23.61|0|100
C|RF|20250701|09:53:53.876063|S|100|23.61|0|100
C|RF|20250701|09:54:01.034669|S|100|23.61|0|100
C|RF|20250701|09:54:02.588118|S|100|23.6|0|100
C|RF|20250701|09:54:19.950103|S|100|23.61|0|100
C|RF|20250701|09:54:22.071198|S|100|23.6|0|100
C|RF|20250701|09:54:22.071198|S|2|23.6|0|2
C|RF|20250701|09:55:00.499773|S|4|23.62|0|4
C|RF|20250701|09:55:04.784571|S|1|23.61|0|1
C|RF|20250701|09:55:45.278011|S|64|23.61|0|64
C|RF|20250701|09:55:45.278011|S|100|23.61|0|100
C|RF|20250701|09:55:45.278012|S|100|23.61|0|100
C|RF|20250701|09:56:07.706197|S|1|23.61|0|1
C|RF|20250701|09:56:51.347245|S|100|23.61|0|100
C|RF|20250701|09:57:20.226539|S|7|23.61|0|7
C|RF|20250701|09:57:20.226539|S|100|23.61|0|100
C|RF|20250701|09:58:07.444927|S|100|23.6|0|100
C|RF|20250701|09:58:07.444927|S|2|23.6|0|2
C|RF|20250701|09:59:00.021511|S|100|23.61|0|100
C|RF|20250701|10:01:27.156455|S|1|23.62|0|1
C|RF|20250701|10:01:27.156517|S|1|23.62|0|1
C|RF|20250701|10:01:27.156525|S|1|23.62|0|1
C|RF|20250701|10:01:27.157165|S|1|23.62|0|1
C|RF|20250701|10:01:27.157179|S|1|23.62|0|1
C|RF|20250701|10:07:11.785312|S|5|23.66|0|5
C|RF|20250701|10:07:14.329627|S|3|23.65|0|3
C|RF|20250701|10:07:40.188843|S|100|23.66|0|100
C|RF|20250701|10:08:34.502437|S|100|23.68|0|100
C|RF|20250701|10:09:00.729830|S|13|23.67|0|13
C|RF|20250701|10:09:00.729831|S|68|23.67|0|68
C|RF|20250701|10:09:13.261864|S|100|23.67|0|100
C|RF|20250701|10:10:20.651555|S|100|23.67|0|100
C|RF|20250701|10:11:04.046384|S|48|23.67|0|48
C|RF|20250701|10:11:36.195681|S|100|23.67|0|100
C|RF|20250701|10:12:11.366077|S|4|23.68|0|4
C|RF|20250701|10:13:39.246258|S|100|23.7|0|100
C|RF|20250701|10:14:17.884741|S|1|23.7|0|1
C|RF|20250701|10:14:54.018068|S|100|23.68|0|100
C|RF|20250701|10:15:49.065982|S|100|23.705|0|100
C|RF|20250701|10:16:05.236593|S|16|23.72|0|16
C|RF|20250701|10:19:02.795005|S|9|23.72|0|9
C|RF|20250701|10:19:02.795006|S|2|23.72|0|2
C|RF|20250701|10:20:47.794248|S|15|23.73|0|15
C|RF|20250701|10:20:53.737115|S|100|23.75|0|100
C|RF|20250701|10:20:53.746052|S|100|23.76|0|100
C|RF|20250701|10:22:08.053184|S|100|23.765|0|100
C|RF|20250701|10:22:08.053548|S|100|23.765|0|100
C|RF|20250701|10:22:08.054032|S|100|23.765|0|100
C|RF|20250701|10:22:08.056203|S|100|23.76|0|100
C|RF|20250701|10:22:08.062410|S|100|23.76|0|100
C|RF|20250701|10:22:22.700605|S|100|23.77|0|100
C|RF|20250701|10:22:45.653163|S|100|23.775|0|100
C|RF|20250701|10:22:45.653164|S|100|23.78|0|100
C|RF|20250701|10:22:45.653302|S|100|23.78|0|100
C|RF|20250701|10:22:45.653446|S|100|23.78|0|100
C|RF|20250701|10:24:03.756238|S|15|23.765|0|15
C|RF|20250701|10:25:02.346458|S|72|23.75|0|72
C|RF|20250701|10:26:30.299364|S|79|23.76|0|79
C|RF|20250701|10:26:51.079681|S|100|23.77|0|100
C|RF|20250701|10:27:15.597257|S|17|23.77|0|17
C|RF|20250701|10:27:42.072979|S|100|23.78|0|100
C|RF|20250701|10:27:42.084536|S|100|23.77|0|100
C|RF|20250701|10:27:42.267058|S|12|23.775|0|12
C|RF|20250701|10:28:22.149639|S|1|23.75|0|1
C|RF|20250701|10:30:36.685395|S|35|23.76|0|35
C|RF|20250701|10:31:14.376805|S|100|23.78|0|100
C|RF|20250701|10:31:16.666389|S|100|23.78|0|100
C|RF|20250701|10:31:40.102474|S|12|23.78|0|12
C|RF|20250701|10:31:47.829620|S|100|23.79|0|100
C|RF|20250701|10:32:01.122306|S|1|23.79|0|1
C|RF|20250701|10:34:01.369112|S|28|23.81|0|28
C|RF|20250701|10:35:12.599898|S|85|23.83|0|85
C|RF|20250701|10:35:41.169137|S|15|23.83|0|15
C|RF|20250701|10:35:41.169137|S|2|23.83|0|2
C|RF|20250701|10:35:41.894951|S|1|23.82|0|1
C|RF|20250701|10:36:11.971199|S|100|23.83|0|100
C|RF|20250701|10:36:11.982347|S|100|23.83|0|100
C|RF|20250701|10:36:12.577804|S|100|23.83|0|100
C|RF|20250701|10:37:15.706447|S|100|23.84|0|100
C|RF|20250701|10:37:25.751764|S|100|23.84|0|100
C|RF|20250701|10:37:31.401300|S|13|23.83|0|13
C|RF|20250701|10:37:41.775177|S|7|23.82|0|7
C|RF|20250701|10:37:41.775191|S|5|23.82|0|5
C|RF|20250701|10:38:06.585073|S|100|23.84|0|100
C|RF|20250701|10:38:06.731297|S|100|23.84|0|100
C|RF|20250701|10:38:36.050369|S|100|23.82|0|100
C|RF|20250701|10:39:03.291362|S|100|23.84|0|100
C|RF|20250701|10:39:03.494259|S|100|23.84|0|100
C|RF|20250701|10:39:05.066656|S|100|23.84|0|100
C|RF|20250701|10:40:19.725003|S|100|23.81|0|100
C|RF|20250701|10:40:32.699671|S|18|23.81|0|18
C|RF|20250701|10:40:58.705783|S|16|23.82|0|16
C|RF|20250701|10:41:00.546836|S|12|23.82|0|12
C|RF|20250701|10:41:28.203210|S|19|23.81|0|19
C|RF|20250701|10:41:39.347460|S|20|23.8|0|20
C|RF|20250701|10:41:39.347489|S|80|23.8|0|80
C|RF|20250701|10:41:39.347489|S|100|23.8|0|100
C|RF|20250701|10:42:01.714018|S|10|23.8|0|10
C|RF|20250701|10:42:12.977550|S|100|23.81|0|100
C|RF|20250701|10:42:12.977551|S|16|23.81|0|16
C|RF|20250701|10:42:12.977551|S|18|23.81|0|18
C|RF|20250701|10:42:35.080421|S|1|23.8|0|1
C|RF|20250701|10:42:35.991737|S|20|23.8|0|20
C|RF|20250701|10:42:51.907854|S|100|23.79|0|100
C|RF|20250701|10:42:54.238419|S|100|23.79|0|100
C|RF|20250701|10:43:04.935081|S|287|23.795|0|287
C|RF|20250701|10:44:04.038788|S|100|23.8|0|100
C|RF|20250701|10:44:04.130331|S|100|23.8|0|100
C|RF|20250701|10:45:03.474961|S|100|23.79|0|100
C|RF|20250701|10:45:07.316249|S|100|23.79|0|100
C|RF|20250701|10:45:11.332160|S|100|23.79|0|100
C|RF|20250701|10:45:12.673991|S|100|23.79|0|100
C|RF|20250701|10:45:14.336667|S|100|23.79|0|100
C|RF|20250701|10:45:15.960444|S|100|23.79|0|100
C|RF|20250701|10:45:24.303643|S|100|23.79|0|100
C|RF|20250701|10:46:02.353215|S|100|23.79|0|100
C|RF|20250701|10:46:02.458370|S|100|23.79|0|100
C|RF|20250701|10:46:02.463949|S|100|23.79|0|100
C|RF|20250701|10:46:07.328119|S|100|23.79|0|100
C|RF|20250701|10:46:22.183001|S|100|23.78|0|100
C|RF|20250701|10:46:26.301348|S|100|23.79|0|100
C|RF|20250701|10:46:26.788635|S|100|23.79|0|100
C|RF|20250701|10:46:26.998792|S|100|23.79|0|100
C|RF|20250701|10:46:30.329392|S|100|23.79|0|100
C|RF|20250701|10:46:31.117010|S|100|23.79|0|100
C|RF|20250701|10:46:38.043515|S|100|23.79|0|100
C|RF|20250701|10:47:09.195014|S|4|23.8|0|4
C|RF|20250701|10:47:26.841080|S|100|23.79|0|100
C|RF|20250701|10:47:39.040206|S|2|23.78|0|2
C|RF|20250701|10:48:09.624542|S|9|23.765|0|9
C|RF|20250701|10:48:15.607528|S|100|23.77|0|100
C|RF|20250701|10:50:14.219747|S|389|23.765|0|389
C|RF|20250701|10:51:47.795155|S|100|23.77|0|100
C|RF|20250701|10:53:06.806305|S|100|23.78|0|100
C|RF|20250701|10:53:47.604686|S|100|23.78|0|100
C|RF|20250701|10:54:08.589825|S|100|23.78|0|100
C|RF|20250701|10:54:15.529339|S|100|23.78|0|100
C|RF|20250701|10:54:16.006498|S|100|23.78|0|100
C|RF|20250701|10:54:16.144259|S|100|23.78|0|100
C|RF|20250701|10:54:20.381607|S|100|23.79|0|100
C|RF|20250701|10:56:00.912513|S|6|23.8|0|6
C|RF|20250701|10:57:06.940067|S|100|23.8|0|100
C|RF|20250701|10:58:44.514697|S|97|23.81|0|97
C|RF|20250701|10:59:07.373805|S|100|23.82|0|100
C|RF|20250701|10:59:10.980900|S|100|23.82|0|100
C|RF|20250701|10:59:11.093220|S|100|23.815|0|100
C|RF|20250701|10:59:11.093750|S|140|23.815|0|140
C|RF|20250701|10:59:11.247385|S|40|23.82|0|40
C|RF|20250701|10:59:11.247385|S|100|23.82|0|100
C|RF|20250701|10:59:17.910408|S|487|23.815|0|487
C|RF|20250701|10:59:44.066608|S|42|23.81|0|42
C|RF|20250701|10:59:44.066608|S|100|23.81|0|100
C|RF|20250701|11:00:00.128158|S|100|23.79|0|100
C|RF|20250701|11:00:00.335501|S|100|23.79|0|100
C|RF|20250701|11:00:10.271994|S|100|23.8|0|100
C|RF|20250701|11:00:18.392466|S|5|23.8|0|5
C|RF|20250701|11:00:18.456404|S|16|23.81|0|16
C|RF|20250701|11:00:22.534368|S|9|23.8|0|9
C|RF|20250701|11:00:23.894715|S|100|23.81|0|100
C|RF|20250701|11:00:46.227958|S|45|23.8|0|45
C|RF|20250701|11:01:07.244697|S|1|23.8|0|1
C|RF|20250701|11:01:07.245375|S|3|23.8|0|3
C|RF|20250701|11:01:16.210161|S|100|23.81|0|100
C|RF|20250701|11:01:21.983917|S|100|23.81|0|100
C|RF|20250701|11:01:23.132950|S|100|23.81|0|100
C|RF|20250701|11:01:25.249671|S|100|23.81|0|100
C|RF|20250701|11:01:25.634870|S|100|23.81|0|100
C|RF|20250701|11:01:27.552640|S|9|23.81|0|9
C|RF|20250701|11:02:19.390715|S|100|23.81|0|100
C|RF|20250701|11:03:18.947054|S|100|23.82|0|100
C|RF|20250701|11:04:05.078529|S|100|23.83|0|100
C|RF|20250701|11:04:06.160430|S|100|23.83|0|100
C|RF|20250701|11:04:09.240916|S|100|23.83|0|100
C|RF|20250701|11:04:48.105079|S|21|23.83|0|21
C|RF|20250701|11:05:36.050764|S|100|23.84|0|100
C|RF|20250701|11:05:41.176273|S|42|23.84|0|42
C|RF|20250701|11:05:41.176274|S|100|23.84|0|100
C|RF|20250701|11:06:17.630937|S|24|23.84|0|24
C|RF|20250701|11:06:17.630937|S|12|23.84|0|12
C|RF|20250701|11:06:26.125288|S|9|23.83|0|9
C|RF|20250701|11:06:26.125307|S|9|23.83|0|9
C|RF|20250701|11:06:26.125854|S|97|23.84|0|97
C|RF|20250701|11:06:42.237275|S|100|23.85|0|100
C|RF|20250701|11:07:06.930934|S|4|23.85|0|4
C|RF|20250701|11:07:27.310180|S|8|23.85|0|8
C|RF|20250701|11:08:23.286243|S|100|23.86|0|100
C|RF|20250701|11:08:39.311000|S|100|23.86|0|100
C|RF|20250701|11:08:43.259693|S|100|23.86|0|100
C|RF|20250701|11:08:45.150580|S|100|23.86|0|100
C|RF|20250701|11:08:45.170210|S|100|23.86|0|100
C|RF|20250701|11:08:45.203832|S|100|23.86|0|100
C|RF|20250701|11:08:45.660392|S|100|23.86|0|100
C|RF|20250701|11:08:46.457545|S|100|23.86|0|100
C|RF|20250701|11:08:47.642571|S|100|23.86|0|100
C|RF|20250701|11:08:47.929401|S|100|23.86|0|100
C|RF|20250701|11:08:51.883515|S|100|23.86|0|100
C|RF|20250701|11:08:58.800168|S|48|23.85|0|48
C|RF|20250701|11:08:58.800194|S|52|23.85|0|52
C|RF|20250701|11:09:02.313310|S|100|23.86|0|100
C|RF|20250701|11:09:02.405990|S|100|23.86|0|100
C|RF|20250701|11:09:02.725470|S|100|23.86|0|100
C|RF|20250701|11:09:03.537507|S|100|23.86|0|100
C|RF|20250701|11:09:04.472638|S|100|23.86|0|100
C|RF|20250701|11:09:05.153371|S|100|23.86|0|100
C|RF|20250701|11:09:05.661277|S|100|23.86|0|100
C|RF|20250701|11:09:08.778097|S|100|23.86|0|100
C|RF|20250701|11:09:24.587848|S|16|23.86|0|16
C|RF|20250701|11:09:24.587991|S|84|23.86|0|84
C|RF|20250701|11:09:25.121910|S|100|23.86|0|100
C|RF|20250701|11:09:57.644925|S|9|23.85|0|9
C|RF|20250701|11:09:57.644946|S|36|23.85|0|36
C|RF|20250701|11:10:11.192218|S|1|23.83|0|1
C|RF|20250701|11:10:11.192218|S|10|23.83|0|10
C|RF|20250701|11:10:11.192218|S|1|23.83|0|1
C|RF|20250701|11:12:21.427827|S|9|23.775|0|9
C|RF|20250701|11:13:43.512871|S|100|23.78|0|100
C|RF|20250701|11:13:50.844346|S|100|23.78|0|100
C|RF|20250701|11:13:52.459858|S|100|23.78|0|100
C|RF|20250701|11:14:52.323927|S|100|23.78|0|100
C|RF|20250701|11:15:03.146138|S|100|23.78|0|100
C|RF|20250701|11:15:03.679330|S|97|23.77|0|97
C|RF|20250701|11:15:05.068937|S|3|23.77|0|3
C|RF|20250701|11:15:44.666497|S|16|23.77|0|16
C|RF|20250701|11:15:46.420018|S|100|23.77|0|100
C|RF|20250701|11:15:46.970596|S|100|23.77|0|100
C|RF|20250701|11:15:50.132542|S|39|23.78|0|39
C|RF|20250701|11:15:50.133931|S|61|23.78|0|61
C|RF|20250701|11:15:50.135488|S|100|23.78|0|100
C|RF|20250701|11:15:50.151119|S|100|23.78|0|100
C|RF|20250701|11:15:50.228759|S|100|23.78|0|100
C|RF|20250701|11:15:50.810990|S|100|23.78|0|100
C|RF|20250701|11:16:01.858305|S|100|23.77|0|100
C|RF|20250701|11:16:12.906623|S|6|23.77|0|6
C|RF|20250701|11:17:42.798450|S|100|23.765|0|100
C|RF|20250701|11:18:21.254739|S|100|23.755|0|100
C|RF|20250701|11:18:22.256707|S|100|23.76|0|100
C|RF|20250701|11:18:33.667534|S|100|23.765|0|100
C|RF|20250701|11:19:26.115300|S|100|23.78|0|100
C|RF|20250701|11:19:28.475336|S|74|23.78|0|74
C|RF|20250701|11:21:18.662077|S|4|23.78|0|4
C|RF|20250701|11:22:02.348158|S|25|23.8|0|25
C|RF|20250701|11:22:50.240990|S|100|23.8|0|100
C|RF|20250701|11:23:40.869784|S|100|23.82|0|100
C|RF|20250701|11:24:37.128463|S|1|23.82|0|1
C|RF|20250701|11:24:55.565937|S|16|23.83|0|16
C|RF|20250701|11:27:42.176325|S|100|23.87|0|100
C|RF|20250701|11:27:49.620179|S|2|23.88|0|2
C|RF|20250701|11:29:20.545709|S|18|23.89|0|18
C|RF|20250701|11:29:27.058955|S|50|23.89|0|50
C|RF|20250701|11:29:51.772503|S|32|23.89|0|32
C|RF|20250701|11:29:56.414082|S|17|23.89|0|17
C|RF|20250701|11:29:57.198246|S|83|23.89|0|83
C|RF|20250701|11:31:05.055489|S|100|23.88|0|100
C|RF|20250701|11:31:05.055489|S|100|23.88|0|100
C|RF|20250701|11:31:20.370443|S|91|23.88|0|91
C|RF|20250701|11:32:20.392714|S|145|23.87|0|145
C|RF|20250701|11:32:20.392714|S|100|23.87|0|100
C|RF|20250701|11:32:20.392714|S|55|23.87|0|55
C|RF|20250701|11:33:05.005862|S|48|23.88|0|48
C|RF|20250701|11:34:31.299992|S|100|23.89|0|100
C|RF|20250701|11:34:34.483028|S|100|23.89|0|100
C|RF|20250701|11:34:35.115323|S|100|23.89|0|100
C|RF|20250701|11:34:40.797917|S|100|23.89|0|100
C|RF|20250701|11:35:17.974107|S|94|23.87|0|94
C|RF|20250701|11:35:28.439317|S|100|23.88|0|100
C|RF|20250701|11:39:53.882852|S|3|23.92|0|3
C|RF|20250701|11:40:36.140517|S|9|23.91|0|9
C|RF|20250701|11:40:37.733579|S|100|23.9|0|100
C|RF|20250701|11:42:24.318828|S|100|23.9|0|100
C|RF|20250701|11:42:47.499698|S|100|23.91|0|100
C|RF|20250701|11:43:00.091195|S|1|23.9|0|1
C|RF|20250701|11:43:00.091645|S|99|23.9|0|99
C|RF|20250701|11:43:17.132993|S|100|23.91|0|100
C|RF|20250701|11:43:17.134145|S|100|23.91|0|100
C|RF|20250701|11:43:17.161637|S|100|23.91|0|100
C|RF|20250701|11:43:25.654150|S|100|23.89|0|100
C|RF|20250701|11:43:27.436694|S|100|23.9|0|100
C|RF|20250701|11:43:42.027500|S|100|23.88|0|100
C|RF|20250701|11:43:51.570031|S|5|23.86|0|5
C|RF|20250701|11:43:59.599830|S|100|23.85|0|100
C|RF|20250701|11:44:07.109430|S|49|23.85|0|49
C|RF|20250701|11:45:21.579894|S|1|23.84|0|1
C|RF|20250701|11:45:24.208603|S|100|23.85|0|100
C|RF|20250701|11:46:10.460498|S|100|23.84|0|100
C|RF|20250701|11:46:20.307940|S|100|23.84|0|100
C|RF|20250701|11:46:21.335105|S|100|23.84|0|100
C|RF|20250701|11:46:35.403450|S|100|23.845|0|100
C|RF|20250701|11:46:35.403794|S|100|23.845|0|100
C|RF|20250701|11:46:35.404140|S|100|23.845|0|100
C|RF|20250701|11:46:35.678554|S|100|23.845|0|100
C|RF|20250701|11:46:35.678745|S|100|23.845|0|100
C|RF|20250701|11:46:58.519220|S|95|23.86|0|95
C|RF|20250701|11:47:41.066995|S|97|23.86|0|97
C|RF|20250701|11:47:53.458211|S|100|23.87|0|100
C|RF|20250701|11:47:55.039638|S|100|23.87|0|100
C|RF|20250701|11:48:00.747544|S|100|23.875|0|100
C|RF|20250701|11:48:00.758184|S|93|23.875|0|93
C|RF|20250701|11:48:00.867342|S|100|23.875|0|100
C|RF|20250701|11:48:44.512514|S|100|23.88|0|100
C|RF|20250701|11:48:50.257009|S|100|23.88|0|100
C|RF|20250701|11:48:54.914725|S|100|23.88|0|100
C|RF|20250701|11:48:59.292991|S|100|23.88|0|100
C|RF|20250701|11:49:50.058778|S|8|23.875|0|8
C|RF|20250701|11:50:00.792940|S|100|23.89|0|100
C|RF|20250701|11:50:02.281627|S|100|23.89|0|100
C|RF|20250701|11:50:02.281627|S|1|23.89|0|1
C|RF|20250701|11:50:31.951333|S|100|23.9|0|100
C|RF|20250701|11:52:09.082799|S|100|23.92|0|100
C|RF|20250701|11:53:41.976349|S|50|23.93|0|50
C|RF|20250701|11:55:31.321328|S|5|23.94|0|5
C|RF|20250701|11:57:12.390097|S|284|23.97|0|284
C|RF|20250701|11:57:12.400922|S|100|23.97|0|100
C|RF|20250701|11:58:03.475942|S|2|23.98|0|2
C|RF|20250701|12:02:24.983133|S|12|24.06|0|12
C|RF|20250701|12:02:24.983133|S|100|24.06|0|100
C|RF|20250701|12:02:24.983133|S|100|24.06|0|100
C|RF|20250701|12:03:37.542952|S|6|24.11|0|6
C|RF|20250701|12:04:07.587304|S|100|24.11|0|100
C|RF|20250701|12:07:20.108406|S|100|24.15|0|100
C|RF|20250701|12:07:29.680058|S|100|24.17|0|100
C|RF|20250701|12:08:17.513632|S|100|24.16|0|100
C|RF|20250701|12:08:32.014478|S|3|24.17|0|3
C|RF|20250701|12:10:21.799251|S|100|24.21|0|100
C|RF|20250701|12:11:02.630228|S|3|24.23|0|3
C|RF|20250701|12:11:03.077188|S|25|24.23|0|25
C|RF|20250701|12:11:46.423768|S|100|24.24|0|100
C|RF|20250701|12:13:30.627053|S|9|24.23|0|9
C|RF|20250701|12:17:03.571528|S|91|24.2|0|91
C|RF|20250701|12:17:41.588714|S|100|24.22|0|100
C|RF|20250701|12:19:50.251243|S|12|24.24|0|12
C|RF|20250701|12:19:50.251243|S|100|24.24|0|100
C|RF|20250701|12:19:50.251243|S|3|24.24|0|3
C|RF|20250701|12:20:16.995989|S|3|24.25|0|3
C|RF|20250701|12:20:16.996025|S|7|24.25|0|7
C|RF|20250701|12:21:12.622873|S|100|24.25|0|100
C|RF|20250701|12:22:46.195630|S|18|24.24|0|18
C|RF|20250701|12:22:53.176425|S|100|24.24|0|100
C|RF|20250701|12:23:06.242755|S|100|24.22|0|100
C|RF|20250701|12:23:06.423469|S|100|24.22|0|100
C|RF|20250701|12:24:16.911442|S|16|24.26|0|16
C|RF|20250701|12:24:24.703947|S|100|24.27|0|100
C|RF|20250701|12:25:04.522978|S|91|24.26|0|91
C|RF|20250701|12:26:17.004857|S|100|24.27|0|100
C|RF|20250701|12:29:25.550449|S|100|24.29|0|100
C|RF|20250701|12:30:04.350937|S|100|24.26|0|100
C|RF|20250701|12:34:26.511070|S|13|24.32|0|13
C|RF|20250701|12:34:42.338533|S|100|24.31|0|100
C|RF|20250701|12:35:50.078772|S|143|24.305|0|143
C|RF|20250701|12:37:50.077596|S|12|24.3|0|12
C|RF|20250701|12:39:54.849801|S|6|24.27|0|6
C|RF|20250701|12:39:58.516186|S|137|24.275|0|137
C|RF|20250701|12:41:25.430051|S|6|24.23|0|6
C|RF|20250701|12:42:52.766885|S|2|24.19|0|2
C|RF|20250701|12:43:10.422691|S|100|24.19|0|100
C|RF|20250701|12:43:50.642376|S|4|24.17|0|4
C|RF|20250701|12:43:58.591119|S|2|24.17|0|2
C|RF|20250701|12:44:21.995042|S|100|24.15|0|100
C|RF|20250701|12:44:21.995260|S|100|24.15|0|100
C|RF|20250701|12:45:54.119350|S|6|24.13|0|6
C|RF|20250701|12:45:55.841400|S|100|24.14|0|100
C|RF|20250701|12:46:02.313271|S|100|24.13|0|100
C|RF|20250701|12:47:57.788273|S|7|24.1|0|7
C|RF|20250701|12:48:06.033430|S|100|24.11|0|100
C|RF|20250701|12:48:25.269089|S|18|24.12|0|18
C|RF|20250701|12:48:25.269089|S|16|24.12|0|16
C|RF|20250701|12:49:14.112798|S|100|24.12|0|100
C|RF|20250701|12:50:32.382383|S|100|24.11|0|100
C|RF|20250701|12:50:42.058409|S|100|24.11|0|100
C|RF|20250701|12:51:03.499538|S|100|24.1|0|100
C|RF|20250701|12:52:22.372979|S|7|24.07|0|7
C|RF|20250701|12:52:41.563029|S|100|24.07|0|100
C|RF|20250701|12:54:07.191302|S|15|24.07|0|15
C|RF|20250701|12:54:49.305535|S|10|24.05|0|10
C|RF|20250701|12:58:01.216167|S|1|24|0|1
C|RF|20250701|12:59:19.394648|S|100|24.02|0|100
C|RF|20250701|13:00:35.123657|S|10|24.01|0|10
C|RF|20250701|13:00:35.590350|S|96|24.02|0|96
C|RF|20250701|13:00:35.592272|S|4|24.02|0|4
C|RF|20250701|13:01:27.673120|S|100|24|0|100
C|RF|20250701|13:02:54.881173|S|100|23.98|0|100
C|RF|20250701|13:04:53.164830|S|43|24.02|0|43
C|RF|20250701|13:05:15.108178|S|100|24|0|100
C|RF|20250701|13:05:35.157361|S|100|24.02|0|100
C|RF|20250701|13:10:32.393781|S|100|24.04|0|100
C|RF|20250701|13:11:54.899809|S|100|24.06|0|100
C|RF|20250701|13:18:17.316782|S|59|24.11|0|59
C|RF|20250701|13:18:17.316782|S|28|24.11|0|28
C|RF|20250701|13:19:35.167333|S|1|24.14|0|1
C|RF|20250701|13:20:10.705387|S|16|24.15|0|16
C|RF|20250701|13:20:10.705388|S|100|24.15|0|100
C|RF|20250701|13:20:18.382754|S|8|24.14|0|8
C|RF|20250701|13:23:05.514172|S|2|24.15|0|2
C|RF|20250701|13:24:43.809496|S|100|24.14|0|100
C|RF|20250701|13:24:50.587931|S|5|24.13|0|5
C|RF|20250701|13:25:12.517720|S|4|24.15|0|4
C|RF|20250701|13:28:08.039459|S|4|24.15|0|4
C|RF|20250701|13:28:49.124639|S|50|24.14|0|50
C|RF|20250701|13:29:45.356343|S|3|24.14|0|3
C|RF|20250701|13:32:19.959192|S|9|24.14|0|9
C|RF|20250701|13:34:42.317340|S|6|24.11|0|6
C|RF|20250701|13:35:20.083515|S|100|24.14|0|100
C|RF|20250701|13:36:47.087191|S|100|24.14|0|100
C|RF|20250701|13:36:47.088662|S|7|24.14|0|7
C|RF|20250701|13:37:33.164435|S|100|24.16|0|100
C|RF|20250701|13:38:03.022711|S|17|24.15|0|17
C|RF|20250701|13:41:07.007338|S|89|24.14|0|89
C|RF|20250701|13:42:38.450986|S|16|24.14|0|16
C|RF|20250701|13:42:38.450987|S|18|24.14|0|18
C|RF|20250701|13:45:12.657206|S|100|24.15|0|100
C|RF|20250701|13:45:21.643630|S|100|24.14|0|100
C|RF|20250701|13:46:37.325395|S|100|24.13|0|100
C|RF|20250701|13:50:09.497681|S|12|24.12|0|12
C|RF|20250701|13:50:09.497681|S|3|24.12|0|3
C|RF|20250701|13:53:13.173211|S|100|24.15|0|100
C|RF|20250701|13:53:44.295567|S|100|24.14|0|100
C|RF|20250701|13:53:44.296445|S|5|24.14|0|5
C|RF|20250701|13:54:48.196952|S|5|24.14|0|5
C|RF|20250701|13:55:53.147968|S|7|24.13|0|7
C|RF|20250701|13:56:20.865058|S|14|24.13|0|14
C|RF|20250701|13:57:03.990442|S|2|24.13|0|2
C|RF|20250701|13:59:02.141856|S|8|24.13|0|8
C|RF|20250701|14:00:06.559142|S|100|24.13|0|100
C|RF|20250701|14:03:33.679694|S|30|24.1|0|30
C|RF|20250701|14:06:33.616170|S|18|24.1|0|18
C|RF|20250701|14:06:33.616170|S|100|24.1|0|100
C|RF|20250701|14:06:34.266758|S|100|24.1|0|100
C|RF|20250701|14:07:14.914482|S|12|24.08|0|12
C|RF|20250701|14:09:20.116568|S|100|24.07|0|100
C|RF|20250701|14:10:01.461313|S|70|24.07|0|70
C|RF|20250701|14:10:44.070331|S|30|24.07|0|30
C|RF|20250701|14:13:09.337349|S|100|24.06|0|100
C|RF|20250701|14:15:29.750515|S|2|24.04|0|2
C|RF|20250701|14:22:34.279178|S|45|24.04|0|45
C|RF|20250701|14:22:34.279246|S|2|24.04|0|2
C|RF|20250701|14:24:07.912827|S|3|24.05|0|3
C|RF|20250701|14:24:19.483342|S|100|24.06|0|100
C|RF|20250701|14:24:33.270159|S|100|24.06|0|100
C|RF|20250701|14:24:34.313057|S|100|24.06|0|100
C|RF|20250701|14:24:36.953763|S|100|24.06|0|100
C|RF|20250701|14:24:51.488463|S|100|24.07|0|100
C|RF|20250701|14:24:52.836630|S|100|24.07|0|100
C|RF|20250701|14:24:53.775753|S|100|24.07|0|100
C|RF|20250701|14:24:55.479192|S|200|24.06|0|200
C|RF|20250701|14:27:55.091768|S|8|24.07|0|8
C|RF|20250701|14:27:58.655251|S|92|24.07|0|92
C|RF|20250701|14:29:05.825119|S|100|24.07|0|100
C|RF|20250701|14:33:27.497797|S|1|24.07|0|1
C|RF|20250701|14:35:10.212082|S|93|24.1|0|93
C|RF|20250701|14:35:10.455130|S|7|24.1|0|7
C|RF|20250701|14:35:10.463310|S|100|24.1|0|100
C|RF|20250701|14:35:54.009485|S|99|24.09|0|99
C|RF|20250701|14:36:16.697686|S|32|24.1|0|32
C|RF|20250701|14:36:49.016114|S|2|24.1|0|2
C|RF|20250701|14:37:21.848763|S|100|24.11|0|100
C|RF|20250701|14:37:27.376644|S|100|24.11|0|100
C|RF|20250701|14:38:57.401089|S|1|24.1|0|1
C|RF|20250701|14:41:02.966255|S|100|24.11|0|100
C|RF|20250701|14:41:12.532423|S|100|24.11|0|100
C|RF|20250701|14:41:13.209865|S|100|24.11|0|100
C|RF|20250701|14:41:15.032436|S|100|24.11|0|100
C|RF|20250701|14:41:22.176677|S|6|24.1|0|6
C|RF|20250701|14:41:26.428010|S|100|24.11|0|100
C|RF|20250701|14:41:28.641839|S|100|24.11|0|100
C|RF|20250701|14:41:31.230238|S|100|24.11|0|100
C|RF|20250701|14:41:31.744120|S|42|24.11|0|42
C|RF|20250701|14:41:32.925455|S|58|24.11|0|58
C|RF|20250701|14:41:36.299574|S|100|24.11|0|100
C|RF|20250701|14:41:37.368661|S|100|24.11|0|100
C|RF|20250701|14:41:39.503468|S|100|24.11|0|100
C|RF|20250701|14:42:13.757591|S|100|24.12|0|100
C|RF|20250701|14:46:23.472593|S|100|24.13|0|100
C|RF|20250701|14:46:25.610722|S|100|24.13|0|100
C|RF|20250701|14:46:35.936585|S|100|24.12|0|100
C|RF|20250701|14:46:35.936585|S|10|24.12|0|10
C|RF|20250701|14:47:44.479521|S|1|24.12|0|1
C|RF|20250701|14:51:43.033394|S|100|24.14|0|100
C|RF|20250701|14:52:20.423394|S|100|24.16|0|100
C|RF|20250701|14:54:39.230987|S|18|24.15|0|18
C|RF|20250701|14:55:12.494241|S|100|24.155|0|100
C|RF|20250701|14:55:12.750233|S|100|24.16|0|100
C|RF|20250701|14:55:18.371876|S|4|24.15|0|4
C|RF|20250701|14:55:18.371876|S|100|24.15|0|100
C|RF|20250701|14:56:05.964582|S|100|24.17|0|100
C|RF|20250701|14:56:07.155151|S|100|24.17|0|100
C|RF|20250701|14:56:20.217739|S|100|24.17|0|100
C|RF|20250701|14:56:20.743714|S|100|24.17|0|100
C|RF|20250701|14:56:27.876338|S|100|24.17|0|100
C|RF|20250701|14:56:31.567536|S|100|24.17|0|100
C|RF|20250701|14:56:33.699766|S|2|24.17|0|2
C|RF|20250701|14:56:33.960797|S|98|24.17|0|98
C|RF|20250701|14:58:13.235496|S|1|24.17|0|1
C|RF|20250701|14:58:16.491466|S|100|24.17|0|100
C|RF|20250701|14:59:47.731767|S|76|24.165|0|76
C|RF|20250701|15:00:13.596449|S|100|24.14|0|100
C|RF|20250701|15:00:13.985419|S|100|24.14|0|100
C|RF|20250701|15:00:22.301304|S|100|24.145|0|100
C|RF|20250701|15:00:22.334257|S|100|24.145|0|100
C|RF|20250701|15:00:22.877536|S|100|24.145|0|100
C|RF|20250701|15:00:22.909240|S|100|24.145|0|100
C|RF|20250701|15:00:22.909372|S|100|24.145|0|100
C|RF|20250701|15:00:22.917386|S|100|24.145|0|100
C|RF|20250701|15:00:22.917696|S|100|24.145|0|100
C|RF|20250701|15:00:22.917851|S|14|24.145|0|14
C|RF|20250701|15:00:22.917851|S|86|24.15|0|86
C|RF|20250701|15:00:22.967377|S|14|24.145|0|14
C|RF|20250701|15:00:22.968036|S|14|24.145|0|14
C|RF|20250701|15:00:25.297134|S|8|24.14|0|8
C|RF|20250701|15:00:35.699056|S|2|24.14|0|2
C|RF|20250701|15:01:33.025543|S|54|24.11|0|54
C|RF|20250701|15:02:00.378040|S|2|24.1|0|2
C|RF|20250701|15:02:00.378041|S|8|24.1|0|8
C|RF|20250701|15:02:00.378041|S|1|24.1|0|1
C|RF|20250701|15:02:00.378041|S|1|24.1|0|1
C|RF|20250701|15:02:37.705753|S|12|24.09|0|12
C|RF|20250701|15:03:33.407875|S|100|24.11|0|100
C|RF|20250701|15:04:05.968415|S|7|24.12|0|7
C|RF|20250701|15:04:05.974164|S|100|24.13|0|100
C|RF|20250701|15:05:21.468100|S|100|24.12|0|100
C|RF|20250701|15:07:49.429014|S|2|24.09|0|2
C|RF|20250701|15:08:45.061942|S|100|24.09|0|100
C|RF|20250701|15:08:56.367877|S|6|24.08|0|6
C|RF|20250701|15:09:52.826017|S|2|24.075|0|2
C|RF|20250701|15:10:57.776995|S|100|24.1|0|100
C|RF|20250701|15:10:58.059811|S|100|24.1|0|100
C|RF|20250701|15:13:30.446881|S|16|24.1|0|16
C|RF|20250701|15:13:30.446881|S|100|24.1|0|100
C|RF|20250701|15:13:30.450236|S|100|24.1|0|100
C|RF|20250701|15:13:30.457298|S|100|24.1|0|100
C|RF|20250701|15:13:30.655173|S|100|24.1|0|100
C|RF|20250701|15:13:30.971922|S|100|24.1|0|100
C|RF|20250701|15:13:31.200555|S|100|24.1|0|100
C|RF|20250701|15:13:31.724599|S|100|24.1|0|100
C|RF|20250701|15:13:34.052816|S|100|24.1|0|100
C|RF|20250701|15:13:34.339108|S|100|24.1|0|100
C|RF|20250701|15:13:36.268091|S|100|24.1|0|100
C|RF|20250701|15:14:28.552659|S|100|24.1|0|100
C|RF|20250701|15:15:06.816480|S|7|24.1|0|7
C|RF|20250701|15:15:06.821104|S|100|24.11|0|100
C|RF|20250701|15:15:06.824514|S|100|24.11|0|100
C|RF|20250701|15:15:06.835156|S|100|24.11|0|100
C|RF|20250701|15:15:07.092647|S|100|24.11|0|100
C|RF|20250701|15:17:02.800650|S|100|24.11|0|100
C|RF|20250701|15:17:53.986787|S|100|24.11|0|100
C|RF|20250701|15:17:58.313401|S|91|24.12|0|91
C|RF|20250701|15:18:10.476185|S|4|24.11|0|4
C|RF|20250701|15:18:11.616152|S|99|24.11|0|99
C|RF|20250701|15:21:36.099434|S|100|24.12|0|100
C|RF|20250701|15:22:02.846543|S|100|24.13|0|100
C|RF|20250701|15:23:21.609230|S|100|24.14|0|100
C|RF|20250701|15:23:23.479495|S|100|24.14|0|100
C|RF|20250701|15:23:50.676306|S|200|24.125|0|200
C|RF|20250701|15:23:50.676388|S|600|24.125|0|600
C|RF|20250701|15:23:51.602773|S|8|24.13|0|8
C|RF|20250701|15:23:57.843114|S|100|24.13|0|100
C|RF|20250701|15:24:29.324452|S|100|24.12|0|100
C|RF|20250701|15:24:54.638895|S|96|24.13|0|96
C|RF|20250701|15:25:00.556904|S|10|24.13|0|10
C|RF|20250701|15:25:00.680497|S|12|24.135|0|12
C|RF|20250701|15:26:05.866080|S|300|24.15|0|300
C|RF|20250701|15:26:09.232755|S|100|24.15|0|100
C|RF|20250701|15:26:09.341612|S|200|24.14|0|200
C|RF|20250701|15:26:09.341612|S|500|24.14|0|500
C|RF|20250701|15:26:13.078164|S|100|24.15|0|100
C|RF|20250701|15:26:23.063629|S|67|24.14|0|67
C|RF|20250701|15:26:46.232426|S|100|24.15|0|100
C|RF|20250701|15:26:52.312662|S|99|24.15|0|99
C|RF|20250701|15:27:31.691697|S|100|24.15|0|100
C|RF|20250701|15:29:17.654463|S|40|24.145|0|40
C|RF|20250701|15:29:21.018650|S|100|24.15|0|100
C|RF|20250701|15:29:38.303157|S|100|24.16|0|100
C|RF|20250701|15:29:38.313855|S|100|24.16|0|100
C|RF|20250701|15:29:38.939704|S|100|24.16|0|100
C|RF|20250701|15:29:39.495554|S|100|24.16|0|100
C|RF|20250701|15:29:39.722551|S|76|24.16|0|76
C|RF|20250701|15:29:39.954604|S|24|24.16|0|24
C|RF|20250701|15:29:40.108282|S|100|24.16|0|100
C|RF|20250701|15:29:40.398939|S|100|24.16|0|100
C|RF|20250701|15:29:40.575252|S|100|24.16|0|100
C|RF|20250701|15:29:41.439183|S|100|24.16|0|100
C|RF|20250701|15:29:44.435654|S|100|24.16|0|100
C|RF|20250701|15:29:46.639877|S|100|24.16|0|100
C|RF|20250701|15:29:47.319502|S|100|24.17|0|100
C|RF|20250701|15:29:49.123653|S|100|24.17|0|100
C|RF|20250701|15:30:24.981077|S|12|24.16|0|12
C|RF|20250701|15:30:41.575298|S|100|24.17|0|100
C|RF|20250701|15:30:44.961142|S|100|24.175|0|100
C|RF|20250701|15:30:44.961711|S|100|24.175|0|100
C|RF|20250701|15:30:45.413870|S|100|24.18|0|100
C|RF|20250701|15:30:45.956296|S|100|24.175|0|100
C|RF|20250701|15:30:46.455931|S|100|24.175|0|100
C|RF|20250701|15:30:46.456465|S|100|24.175|0|100
C|RF|20250701|15:30:46.955715|S|100|24.175|0|100
C|RF|20250701|15:30:46.956258|S|100|24.175|0|100
C|RF|20250701|15:30:47.455693|S|100|24.175|0|100
C|RF|20250701|15:30:47.456220|S|100|24.175|0|100
C|RF|20250701|15:30:47.955712|S|14|24.175|0|14
C|RF|20250701|15:31:14.131881|S|100|24.17|0|100
C|RF|20250701|15:31:39.922582|S|700|24.16|0|700
C|RF|20250701|15:31:39.922582|S|100|24.16|0|100
C|RF|20250701|15:32:35.459189|S|42|24.16|0|42
C|RF|20250701|15:32:35.459638|S|1|24.16|0|1
C|RF|20250701|15:32:35.459638|S|58|24.16|0|58
C|RF|20250701|15:32:39.890202|S|100|24.17|0|100
C|RF|20250701|15:32:46.450484|S|100|24.17|0|100
C|RF|20250701|15:33:09.328140|S|11|24.16|0|11
C|RF|20250701|15:33:33.044492|S|100|24.16|0|100
C|RF|20250701|15:33:50.783292|S|100|24.16|0|100
C|RF|20250701|15:33:55.734453|S|100|24.16|0|100
C|RF|20250701|15:34:51.572780|S|100|24.15|0|100
C|RF|20250701|15:35:27.398997|S|22|24.15|0|22
C|RF|20250701|15:38:24.218260|S|100|24.185|0|100
C|RF|20250701|15:39:46.918946|S|12|24.17|0|12
C|RF|20250701|15:40:03.659276|S|100|24.17|0|100
C|RF|20250701|15:40:14.072697|S|28|24.17|0|28
C|RF|20250701|15:40:15.537463|S|100|24.18|0|100
C|RF|20250701|15:40:30.509269|S|100|24.18|0|100
C|RF|20250701|15:41:47.266805|S|100|24.18|0|100
C|RF|20250701|15:41:49.270078|S|100|24.18|0|100
C|RF|20250701|15:42:16.268090|S|100|24.19|0|100
C|RF|20250701|15:42:18.163009|S|100|24.19|0|100
C|RF|20250701|15:42:31.053034|S|100|24.18|0|100
C|RF|20250701|15:42:31.053034|S|100|24.18|0|100
C|RF|20250701|15:42:31.053034|S|1700|24.18|0|1700
C|RF|20250701|15:42:31.053034|S|100|24.18|0|100
C|RF|20250701|15:42:31.053034|S|100|24.18|0|100
C|RF|20250701|15:42:31.620573|S|100|24.17|0|100
C|RF|20250701|15:42:31.620573|S|600|24.17|0|600
C|RF|20250701|15:42:57.741545|S|100|24.17|0|100
C|RF|20250701|15:45:00.878738|S|100|24.15|0|100
C|RF|20250701|15:45:00.887827|S|100|24.15|0|100
C|RF|20250701|15:45:52.867581|S|16|24.15|0|16
C|RF|20250701|15:45:58.671774|S|100|24.16|0|100
C|RF|20250701|15:46:03.327670|S|100|24.16|0|100
C|RF|20250701|15:46:05.695958|S|12|24.16|0|12
C|RF|20250701|15:46:35.321121|S|18|24.17|0|18
C|RF|20250701|15:46:35.321121|S|100|24.17|0|100
C|RF|20250701|15:49:30.965174|S|29|24.18|0|29
C|RF|20250701|15:49:31.000862|S|6|24.18|0|6
C|RF|20250701|15:50:00.016210|S|16|24.18|0|16
C|RF|20250701|15:50:01.045954|S|21|24.17|0|21
C|RF|20250701|15:50:01.111969|S|100|24.17|0|100
C|RF|20250701|15:50:01.113161|S|100|24.17|0|100
C|RF|20250701|15:50:05.874496|S|8|24.18|0|8
C|RF|20250701|15:50:05.875293|S|18|24.18|0|18
C|RF|20250701|15:50:09.183464|S|200|24.17|0|200
C|RF|20250701|15:50:26.429041|S|18|24.18|0|18
C|RF|20250701|15:51:06.163671|S|100|24.18|0|100
C|RF|20250701|15:51:36.226561|S|100|24.12|0|100
C|RF|20250701|15:51:36.354979|S|100|24.12|0|100
C|RF|20250701|15:51:44.420205|S|100|24.12|0|100
C|RF|20250701|15:52:20.701796|S|100|24.14|0|100
C|RF|20250701|15:52:20.710402|S|82|24.14|0|82
C|RF|20250701|15:52:20.712101|S|18|24.14|0|18
C|RF|20250701|15:52:36.364430|S|16|24.13|0|16
C|RF|20250701|15:53:32.880756|S|18|24.12|0|18
C|RF|20250701|15:53:37.824197|S|100|24.13|0|100
C|RF|20250701|15:53:39.975236|S|100|24.13|0|100
C|RF|20250701|15:53:44.678891|S|100|24.14|0|100
C|RF|20250701|15:53:44.680702|S|100|24.14|0|100
C|RF|20250701|15:53:44.690714|S|100|24.14|0|100
C|RF|20250701|15:53:44.696010|S|100|24.14|0|100
C|RF|20250701|15:53:44.721889|S|100|24.14|0|100
C|RF|20250701|15:54:10.023897|S|79|24.13|0|79
C|RF|20250701|15:54:10.023898|S|1000|24.13|0|1000
C|RF|20250701|15:54:19.260323|S|100|24.14|0|100
C|RF|20250701|15:54:27.668726|S|100|24.15|0|100
C|RF|20250701|15:54:40.187796|S|100|24.16|0|100
C|RF|20250701|15:55:02.208333|S|11|24.15|0|11
C|RF|20250701|15:55:02.208334|S|6|24.15|0|6
C|RF|20250701|15:55:08.342204|S|100|24.17|0|100
C|RF|20250701|15:56:53.081767|S|100|24.18|0|100
C|RF|20250701|15:56:53.081768|S|18|24.18|0|18
C|RF|20250701|15:56:53.081768|S|15|24.18|0|15
C|RF|20250701|15:57:15.226996|S|100|24.18|0|100
C|RF|20250701|15:57:16.068173|S|100|24.18|0|100
C|RF|20250701|15:57:16.924082|S|100|24.18|0|100
C|RF|20250701|15:57:24.134673|S|105|24.175|0|105
C|RF|20250701|15:57:31.813815|S|100|24.15|0|100
C|RF|20250701|15:57:44.254095|S|15|24.155|0|15
C|RF|20250701|15:58:00.702150|S|100|24.16|0|100
C|RF|20250701|15:58:00.702151|S|29|24.16|0|29
C|RF|20250701|15:58:00.702152|S|7|24.16|0|7
C|RF|20250701|15:58:08.563998|S|100|24.16|0|100
C|RF|20250701|15:58:16.521148|S|12|24.15|0|12
C|RF|20250701|15:58:21.482402|S|23|24.16|0|23
C|RF|20250701|15:58:21.482402|S|100|24.16|0|100
C|RF|20250701|15:58:22.817227|S|100|24.16|0|100
C|RF|20250701|15:58:23.527058|S|100|24.16|0|100
C|RF|20250701|15:58:24.005349|S|100|24.16|0|100
C|RF|20250701|15:58:24.462730|S|100|24.16|0|100
C|RF|20250701|15:58:24.901054|S|20|24.16|0|20
C|RF|20250701|15:58:24.901172|S|80|24.16|0|80
C|RF|20250701|15:58:31.552011|S|100|24.17|0|100
C|RF|20250701|15:58:31.553878|S|100|24.165|0|100
C|RF|20250701|15:58:33.187587|S|31|24.165|0|31
C|RF|20250701|15:58:40.528797|S|100|24.17|0|100
C|RF|20250701|15:58:52.219383|S|100|24.17|0|100
C|RF|20250701|15:58:52.552442|S|100|24.17|0|100
C|RF|20250701|15:58:53.098398|S|100|24.17|0|100
C|RF|20250701|15:58:53.098398|S|100|24.17|0|100
C|RF|20250701|15:58:53.103223|S|100|24.17|0|100
C|RF|20250701|15:58:53.971187|S|100|24.17|0|100
C|RF|20250701|15:58:54.940447|S|100|24.17|0|100
C|RF|20250701|15:58:55.157754|S|100|24.17|0|100
C|RF|20250701|15:58:57.119319|S|100|24.18|0|100
C|RF|20250701|15:58:57.136383|S|100|24.18|0|100
C|RF|20250701|15:58:57.466118|S|100|24.18|0|100
C|RF|20250701|15:58:57.466118|S|100|24.18|0|100
C|RF|20250701|15:58:57.481211|S|100|24.18|0|100
C|RF|20250701|15:58:57.901989|S|100|24.18|0|100
C|RF|20250701|15:58:59.014364|S|7|24.17|0|7
C|RF|20250701|15:58:59.014440|S|93|24.17|0|93
C|RF|20250701|15:58:59.015703|S|100|24.17|0|100
C|RF|20250701|15:59:01.829973|S|15|24.16|0|15
C|RF|20250701|15:59:02.724870|S|100|24.16|0|100
C|RF|20250701|15:59:02.728659|S|100|24.16|0|100
C|RF|20250701|15:59:02.914862|S|100|24.16|0|100
C|RF|20250701|15:59:05.846994|S|100|24.17|0|100
C|RF|20250701|15:59:07.211447|S|100|24.17|0|100
C|RF|20250701|15:59:13.490827|S|37|24.16|0|37
C|RF|20250701|15:59:26.421735|S|100|24.15|0|100
C|RF|20250701|15:59:27.509025|S|100|24.16|0|100
C|RF|20250701|15:59:30.236385|S|7|24.15|0|7
C|RF|20250701|15:59:31.525542|S|22|24.15|0|22
C|RF|20250701|15:59:40.086894|S|100|24.15|0|100
C|RF|20250701|15:59:40.662431|S|100|24.16|0|100
C|RF|20250701|15:59:40.662431|S|100|24.16|0|100
C|RF|20250701|15:59:40.672440|S|200|24.16|0|200
C|RF|20250701|15:59:40.672951|S|200|24.16|0|200
C|RF|20250701|15:59:40.673143|S|200|24.16|0|200
C|RF|20250701|15:59:40.682453|S|100|24.16|0|100
C|RF|20250701|15:59:41.532001|S|1100|24.15|0|1100
C|RF|20250701|15:59:43.528039|S|100|24.15|0|100
C|RF|20250701|15:59:46.065081|S|800|24.16|0|800
C|RF|20250701|15:59:46.065081|S|300|24.16|0|300
C|RF|20250701|15:59:47.188613|S|1100|24.16|0|1100
C|RF|20250701|15:59:48.017922|S|100|24.17|0|100
C|RF|20250701|15:59:48.152132|S|100|24.17|0|100
C|RF|20250701|15:59:48.466204|S|85|24.16|0|85
C|RF|20250701|15:59:48.704739|S|600|24.17|0|600
C|RF|20250701|15:59:48.764465|S|100|24.17|0|100
C|RF|20250701|15:59:49.187187|S|6|24.16|0|6
C|RF|20250701|15:59:50.001737|S|9|24.16|0|9
C|RF|20250701|15:59:50.001737|S|3|24.16|0|3
C|RF|20250701|15:59:50.343064|S|2|24.165|0|2
C|RF|20250701|15:59:50.471581|S|1|24.165|0|1
C|RF|20250701|15:59:50.612529|S|1|24.16|0|1
C|RF|20250701|15:59:50.820439|S|1|24.165|0|1
C|RF|20250701|15:59:51.102008|S|1|24.16|0|1
C|RF|20250701|15:59:51.176117|S|1|24.165|0|1
C|RF|20250701|15:59:51.318977|S|85|24.165|0|85
C|RF|20250701|15:59:51.397480|S|117|24.165|0|117
C|RF|20250701|15:59:51.512753|S|1|24.165|0|1
C|RF|20250701|15:59:51.721878|S|1|24.16|0|1
C|RF|20250701|15:59:51.721889|S|1|24.165|0|1
C|RF|20250701|15:59:51.879652|S|5|24.16|0|5
C|RF|20250701|15:59:51.880814|S|100|24.16|0|100
C|RF|20250701|15:59:52.111566|S|1|24.165|0|1
C|RF|20250701|15:59:52.345267|S|211|24.165|0|211
C|RF|20250701|15:59:53.598404|S|576|24.165|0|576
C|RF|20250701|15:59:53.777667|S|100|24.16|0|100
C|RF|20250701|15:59:53.964943|S|100|24.155|0|100
C|RF|20250701|15:59:54.363253|S|42|24.155|0|42
C|RF|20250701|15:59:54.525221|S|92|24.155|0|92
C|RF|20250701|15:59:55.045276|S|2|24.155|0|2
C|RF|20250701|15:59:55.086472|S|8|24.155|0|8
C|RF|20250701|15:59:55.385935|S|7|24.155|0|7
C|RF|20250701|15:59:55.768217|S|69|24.155|0|69
C|RF|20250701|15:59:56.505843|S|24|24.155|0|24
C|RF|20250701|15:59:56.855008|S|7|24.155|0|7
C|RF|20250701|15:59:56.963826|S|100|24.17|0|100
C|RF|20250701|15:59:56.963826|S|1100|24.17|0|1100
C|RF|20250701|15:59:56.974512|S|100|24.17|0|100
C|RF|20250701|15:59:56.984743|S|100|24.175|0|100
C|RF|20250701|15:59:57.244469|S|9|24.175|0|9
C|RFIL|20250701|14:59:31.973605|S|100|6.68|0|100
C|RFL|20250701|15:04:30.748284|S|100|1.92|0|100
C|RFL|20250701|15:04:30.763418|S|100|1.92|0|100
C|RFMZ|20250701|15:59:34.468547|S|14|12.7|0|14
C|RGA|20250701|12:22:00.041182|S|50|199.75|0|50
C|RGA|20250701|12:22:40.989498|S|46|199.18|0|46
C|RGA|20250701|12:56:52.370754|S|50|199.63|0|50
C|RGA|20250701|12:56:52.370755|S|50|199.64|0|50
C|RGA|20250701|13:51:29.896615|S|40|199.74|0|40
C|RGA|20250701|13:52:04.557982|S|120|199.93|0|120
C|RGA|20250701|15:30:49.440314|S|51|199.38|0|51
C|RGA|20250701|15:33:00.164853|S|11|199.17|0|11
C|RGA|20250701|15:54:10.336475|S|1|199.21|0|1
C|RGC|20250701|09:52:13.081605|S|10|16.19|0|10
C|RGC|20250701|09:54:35.052208|S|100|16.01|0|100
C|RGC|20250701|10:05:27.813758|S|100|16.04|0|100
C|RGC|20250701|10:18:15.467657|S|1|16.18|0|1
C|RGC|20250701|11:03:12.204440|S|1|16.07|0|1
C|RGC|20250701|13:02:18.543946|S|68|15.86|0|68
C|RGC|20250701|14:17:04.093657|S|69|15.41|0|69
C|RGC|20250701|14:17:04.093664|S|10|15.41|0|10
C|RGC|20250701|14:17:04.093729|S|21|15.41|0|21
C|RGC|20250701|14:48:26.002569|S|6|15.22|0|6
C|RGC|20250701|15:33:31.808741|S|1|15.05|0|1
C|RGC|20250701|15:33:31.808741|S|1|15.05|0|1
C|RGC|20250701|15:35:14.448483|S|4|15.02|0|4
C|RGC|20250701|15:35:14.448505|S|5|15.02|0|5
C|RGC|20250701|15:35:14.448512|S|10|15.02|0|10
C|RGC|20250701|15:35:14.978108|S|100|14.805|0|100
C|RGC|20250701|15:35:14.978118|S|66|14.81|0|66
C|RGC|20250701|15:35:14.978349|S|34|14.81|0|34
C|RGC|20250701|15:39:16.324297|S|25|14.72|0|25
C|RGC|20250701|15:39:16.324298|S|75|14.74|0|75
C|RGC|20250701|15:42:41.296547|S|100|14.67|0|100
C|RGC|20250701|15:48:56.839737|S|100|14.74|0|100
C|RGEN|20250701|14:35:22.748382|S|1|125.69|0|1
C|RGEN|20250701|14:37:20.836120|S|17|125.72|0|17
C|RGEN|20250701|15:17:59.246395|S|73|126.08|0|73
C|RGEN|20250701|15:33:39.351199|S|5|126.49|0|5
C|RGEN|20250701|15:33:42.085149|S|33|126.49|0|33
C|RGLD|20250701|09:37:37.239417|S|5|180.02|0|5
C|RGLD|20250701|09:43:09.604042|S|1|179.91|0|1
C|RGLD|20250701|10:45:10.844963|S|10|178.29|0|10
C|RGLD|20250701|11:02:29.046183|S|13|178.38|0|13
C|RGLD|20250701|11:08:56.596301|S|15|178.23|0|15
C|RGLD|20250701|11:50:46.231855|S|50|177.58|0|50
C|RGLD|20250701|11:50:46.231941|S|50|177.6|0|50
C|RGLD|20250701|11:50:46.231941|S|50|177.59|0|50
C|RGLD|20250701|12:17:46.793484|S|10|177.99|0|10
C|RGLD|20250701|12:17:46.793485|S|90|177.98|0|90
C|RGLD|20250701|12:17:46.793531|S|10|177.98|0|10
C|RGLD|20250701|13:07:46.148113|S|3|178.72|0|3
C|RGLD|20250701|14:42:37.376793|S|19|177.95|0|19
C|RGLD|20250701|14:43:36.361005|S|19|177.97|0|19
C|RGLD|20250701|14:57:33.385452|S|100|177.97|0|100
C|RGLD|20250701|15:20:24.246439|S|1|177.98|0|1
C|RGLD|20250701|15:25:10.664322|S|34|177.9|0|34
C|RGLD|20250701|15:25:40.663152|S|6|177.9|0|6
C|RGLD|20250701|15:31:33.307921|S|71|177.61|0|71
C|RGLD|20250701|15:33:02.555613|S|1|177.73|0|1
C|RGLD|20250701|15:41:13.854284|S|100|177.47|0|100
C|RGLD|20250701|15:41:13.858129|S|2|177.5|0|2
C|RGNX|20250701|10:30:58.005476|S|1|8.06|0|1
C|RGNX|20250701|11:23:14.648158|S|100|8.1|0|100
C|RGNX|20250701|12:50:17.588376|S|7|8.23|0|7
C|RGNX|20250701|12:59:48.722713|S|2|8.23|0|2
C|RGNX|20250701|13:22:21.748017|S|41|8.37|0|41
C|RGNX|20250701|13:34:09.552267|S|10|8.48|0|10
C|RGNX|20250701|15:14:18.367930|S|100|8.17|0|100
C|RGNX|20250701|15:15:32.260753|S|100|8.18|0|100
C|RGNX|20250701|15:51:52.715151|S|3|8.2|0|3
C|RGNX|20250701|15:51:52.715151|S|1|8.2|0|1
C|RGNX|20250701|15:52:44.487332|S|1|8.2|0|1
C|RGNX|20250701|15:58:44.427148|S|3|8.26|0|3
C|RGP|20250701|09:34:18.997175|S|2|5.39|0|2
C|RGP|20250701|10:00:22.563685|S|1|5.46|0|1
C|RGP|20250701|10:10:25.400826|S|1|5.5|0|1
C|RGP|20250701|10:20:20.833866|S|1|5.545|0|1
C|RGP|20250701|11:25:21.917846|S|1|5.71|0|1
C|RGR|20250701|13:00:00.884403|S|5|36.03|0|5
C|RGR|20250701|15:11:53.625877|S|25|36.17|0|25
C|RGTI|20250701|09:30:00.337305|S|9|11.64|0|9
C|RGTI|20250701|09:30:01.351908|S|100|11.645|0|100
C|RGTI|20250701|09:30:01.968104|S|3|11.635|0|3
C|RGTI|20250701|09:30:02.517947|S|47|11.595|0|47
C|RGTI|20250701|09:30:02.518013|S|100|11.595|0|100
C|RGTI|20250701|09:30:10.631590|S|11|11.64|0|11
C|RGTI|20250701|09:30:10.769249|S|300|11.62|0|300
C|RGTI|20250701|09:30:11.238606|S|300|11.605|0|300
C|RGTI|20250701|09:30:52.894948|S|25|11.73|0|25
C|RGTI|20250701|09:31:25.354961|S|4|11.74|0|4
C|RGTI|20250701|09:31:25.354976|S|12|11.74|0|12
C|RGTI|20250701|09:31:36.151938|S|148|11.62|0|148
C|RGTI|20250701|09:32:01.324847|S|4|11.57|0|4
C|RGTI|20250701|09:32:56.295469|S|47|11.51|0|47
C|RGTI|20250701|09:33:04.797179|S|300|11.47|0|300
C|RGTI|20250701|09:33:07.978910|S|100|11.42|0|100
C|RGTI|20250701|09:33:27.030980|S|26|11.44|0|26
C|RGTI|20250701|09:33:27.031313|S|26|11.44|0|26
C|RGTI|20250701|09:33:27.031376|S|26|11.44|0|26
C|RGTI|20250701|09:33:27.031413|S|126|11.44|0|126
C|RGTI|20250701|09:33:27.032746|S|26|11.44|0|26
C|RGTI|20250701|09:33:27.036548|S|26|11.44|0|26
C|RGTI|20250701|09:35:20.852839|S|100|11.39|0|100
C|RGTI|20250701|09:35:24.798769|S|2|11.41|0|2
C|RGTI|20250701|09:35:24.798908|S|2|11.41|0|2
C|RGTI|20250701|09:35:24.798916|S|2|11.41|0|2
C|RGTI|20250701|09:35:24.799139|S|1|11.41|0|1
C|RGTI|20250701|09:35:24.799153|S|3|11.41|0|3
C|RGTI|20250701|09:35:24.799153|S|90|11.41|0|90
C|RGTI|20250701|09:35:25.934310|S|2|11.41|0|2
C|RGTI|20250701|09:35:26.409095|S|100|11.41|0|100
C|RGTI|20250701|09:35:36.022616|S|75|11.41|0|75
C|RGTI|20250701|09:35:44.999153|S|100|11.39|0|100
C|RGTI|20250701|09:35:56.690365|S|4|11.42|0|4
C|RGTI|20250701|09:35:56.690382|S|4|11.42|0|4
C|RGTI|20250701|09:36:03.900130|S|100|11.42|0|100
C|RGTI|20250701|09:36:11.494757|S|100|11.43|0|100
C|RGTI|20250701|09:36:46.842189|S|100|11.41|0|100
C|RGTI|20250701|09:37:28.247837|S|100|11.42|0|100
C|RGTI|20250701|09:37:36.153325|S|100|11.4|0|100
C|RGTI|20250701|09:37:38.630798|S|100|11.4|0|100
C|RGTI|20250701|09:38:06.003822|S|100|11.38|0|100
C|RGTI|20250701|09:38:29.216555|S|100|11.37|0|100
C|RGTI|20250701|09:40:02.508647|S|100|11.39|0|100
C|RGTI|20250701|09:40:05.357822|S|62|11.38|0|62
C|RGTI|20250701|09:40:06.417267|S|100|11.38|0|100
C|RGTI|20250701|09:40:06.417697|S|100|11.38|0|100
C|RGTI|20250701|09:40:10.382246|S|100|11.385|0|100
C|RGTI|20250701|09:40:10.385650|S|100|11.39|0|100
C|RGTI|20250701|09:40:17.787233|S|100|11.37|0|100
C|RGTI|20250701|09:40:34.666592|S|100|11.37|0|100
C|RGTI|20250701|09:40:37.509534|S|10|11.37|0|10
C|RGTI|20250701|09:40:48.985867|S|25|11.34|0|25
C|RGTI|20250701|09:40:48.986082|S|25|11.34|0|25
C|RGTI|20250701|09:40:49.083937|S|50|11.34|0|50
C|RGTI|20250701|09:41:00.285041|S|100|11.32|0|100
C|RGTI|20250701|09:41:04.172365|S|100|11.3|0|100
C|RGTI|20250701|09:41:04.255755|S|4|11.3|0|4
C|RGTI|20250701|09:41:04.255790|S|96|11.3|0|96
C|RGTI|20250701|09:41:04.866419|S|100|11.31|0|100
C|RGTI|20250701|09:41:04.870956|S|100|11.31|0|100
C|RGTI|20250701|09:41:10.130134|S|10|11.31|0|10
C|RGTI|20250701|09:41:11.997683|S|100|11.31|0|100
C|RGTI|20250701|09:41:44.605059|S|100|11.34|0|100
C|RGTI|20250701|09:41:51.543114|S|100|11.34|0|100
C|RGTI|20250701|09:42:47.518082|S|86|11.35|0|86
C|RGTI|20250701|09:42:56.408329|S|6|11.37|0|6
C|RGTI|20250701|09:42:56.669246|S|94|11.37|0|94
C|RGTI|20250701|09:43:10.176075|S|100|11.37|0|100
C|RGTI|20250701|09:43:20.174966|S|100|11.37|0|100
C|RGTI|20250701|09:43:20.183280|S|100|11.37|0|100
C|RGTI|20250701|09:43:33.694274|S|100|11.365|0|100
C|RGTI|20250701|09:43:34.884378|S|100|11.365|0|100
C|RGTI|20250701|09:46:31.912969|S|100|11.44|0|100
C|RGTI|20250701|09:46:53.902619|S|25|11.45|0|25
C|RGTI|20250701|09:47:16.392665|S|100|11.44|0|100
C|RGTI|20250701|09:47:45.665394|S|100|11.39|0|100
C|RGTI|20250701|09:48:29.768279|S|25|11.42|0|25
C|RGTI|20250701|09:48:36.797028|S|100|11.42|0|100
C|RGTI|20250701|09:49:46.365533|S|100|11.42|0|100
C|RGTI|20250701|09:50:03.908078|S|10|11.44|0|10
C|RGTI|20250701|09:51:10.249020|S|100|11.475|0|100
C|RGTI|20250701|09:51:59.052778|S|100|11.48|0|100
C|RGTI|20250701|09:53:30.330265|S|65|11.49|0|65
C|RGTI|20250701|09:53:52.135114|S|100|11.49|0|100
C|RGTI|20250701|09:53:52.135734|S|100|11.49|0|100
C|RGTI|20250701|09:54:08.647471|S|100|11.5|0|100
C|RGTI|20250701|09:54:38.479643|S|85|11.49|0|85
C|RGTI|20250701|09:55:06.285781|S|25|11.49|0|25
C|RGTI|20250701|09:55:20.261843|S|100|11.485|0|100
C|RGTI|20250701|09:55:41.045105|S|100|11.46|0|100
C|RGTI|20250701|09:55:42.196374|S|100|11.46|0|100
C|RGTI|20250701|09:56:02.808216|S|2|11.43|0|2
C|RGTI|20250701|09:56:33.215207|S|10|11.455|0|10
C|RGTI|20250701|09:56:33.215214|S|10|11.455|0|10
C|RGTI|20250701|09:56:33.215227|S|198|11.455|0|198
C|RGTI|20250701|09:56:33.215272|S|82|11.455|0|82
C|RGTI|20250701|09:56:40.111223|S|100|11.45|0|100
C|RGTI|20250701|09:56:40.319565|S|100|11.45|0|100
C|RGTI|20250701|09:56:40.445828|S|100|11.45|0|100
C|RGTI|20250701|09:56:40.502830|S|100|11.45|0|100
C|RGTI|20250701|09:56:47.895961|S|100|11.45|0|100
C|RGTI|20250701|09:57:24.433283|S|69|11.46|0|69
C|RGTI|20250701|10:02:08.775672|S|6|11.47|0|6
C|RGTI|20250701|10:02:17.362306|S|400|11.465|0|400
C|RGTI|20250701|10:02:55.117877|S|100|11.47|0|100
C|RGTI|20250701|10:02:56.727906|S|100|11.47|0|100
C|RGTI|20250701|10:03:39.916445|S|100|11.46|0|100
C|RGTI|20250701|10:04:09.020096|S|14|11.46|0|14
C|RGTI|20250701|10:05:30.999004|S|52|11.45|0|52
C|RGTI|20250701|10:06:31.919501|S|100|11.46|0|100
C|RGTI|20250701|10:06:33.763886|S|100|11.46|0|100
C|RGTI|20250701|10:06:50.775363|S|100|11.47|0|100
C|RGTI|20250701|10:07:02.201746|S|100|11.46|0|100
C|RGTI|20250701|10:07:02.202460|S|100|11.46|0|100
C|RGTI|20250701|10:07:14.337455|S|100|11.45|0|100
C|RGTI|20250701|10:07:38.212393|S|1|11.465|0|1
C|RGTI|20250701|10:08:27.625416|S|100|11.45|0|100
C|RGTI|20250701|10:08:28.960576|S|100|11.45|0|100
C|RGTI|20250701|10:08:29.098167|S|100|11.45|0|100
C|RGTI|20250701|10:09:17.140248|S|100|11.44|0|100
C|RGTI|20250701|10:09:17.141065|S|100|11.44|0|100
C|RGTI|20250701|10:09:20.503317|S|100|11.44|0|100
C|RGTI|20250701|10:09:27.223344|S|100|11.44|0|100
C|RGTI|20250701|10:10:21.031613|S|100|11.44|0|100
C|RGTI|20250701|10:10:21.655919|S|100|11.44|0|100
C|RGTI|20250701|10:10:26.203150|S|3|11.43|0|3
C|RGTI|20250701|10:10:59.491477|S|100|11.42|0|100
C|RGTI|20250701|10:11:00.789206|S|100|11.42|0|100
C|RGTI|20250701|10:11:02.508824|S|75|11.42|0|75
C|RGTI|20250701|10:11:37.154783|S|100|11.41|0|100
C|RGTI|20250701|10:11:37.973044|S|100|11.41|0|100
C|RGTI|20250701|10:12:33.404678|S|100|11.4|0|100
C|RGTI|20250701|10:12:54.720783|S|100|11.4|0|100
C|RGTI|20250701|10:13:08.562762|S|7|11.4|0|7
C|RGTI|20250701|10:13:27.964925|S|51|11.395|0|51
C|RGTI|20250701|10:13:27.965056|S|93|11.4|0|93
C|RGTI|20250701|10:13:46.022081|S|3|11.41|0|3
C|RGTI|20250701|10:14:46.378365|S|100|11.4|0|100
C|RGTI|20250701|10:15:14.468212|S|1|11.42|0|1
C|RGTI|20250701|10:15:48.789336|S|100|11.4|0|100
C|RGTI|20250701|10:15:49.025240|S|11|11.4|0|11
C|RGTI|20250701|10:15:49.653233|S|5|11.41|0|5
C|RGTI|20250701|10:15:57.031860|S|100|11.405|0|100
C|RGTI|20250701|10:16:00.744733|S|3|11.42|0|3
C|RGTI|20250701|10:16:01.019024|S|1|11.42|0|1
C|RGTI|20250701|10:16:15.842088|S|100|11.44|0|100
C|RGTI|20250701|10:16:20.797398|S|100|11.44|0|100
C|RGTI|20250701|10:16:50.224419|S|75|11.43|0|75
C|RGTI|20250701|10:16:54.889854|S|100|11.43|0|100
C|RGTI|20250701|10:16:59.722715|S|100|11.44|0|100
C|RGTI|20250701|10:18:08.250691|S|100|11.41|0|100
C|RGTI|20250701|10:18:09.332679|S|100|11.42|0|100
C|RGTI|20250701|10:18:43.925438|S|100|11.43|0|100
C|RGTI|20250701|10:19:02.760954|S|100|11.41|0|100
C|RGTI|20250701|10:19:03.942612|S|100|11.41|0|100
C|RGTI|20250701|10:19:04.825059|S|100|11.41|0|100
C|RGTI|20250701|10:19:04.826122|S|100|11.41|0|100
C|RGTI|20250701|10:20:38.987628|S|7|11.43|0|7
C|RGTI|20250701|10:20:38.989161|S|9|11.44|0|9
C|RGTI|20250701|10:20:44.912300|S|2|11.45|0|2
C|RGTI|20250701|10:20:44.912300|S|6|11.45|0|6
C|RGTI|20250701|10:20:44.912300|S|5|11.45|0|5
C|RGTI|20250701|10:21:22.318184|S|9|11.45|0|9
C|RGTI|20250701|10:21:22.318184|S|100|11.45|0|100
C|RGTI|20250701|10:21:22.538166|S|100|11.45|0|100
C|RGTI|20250701|10:21:24.816044|S|100|11.45|0|100
C|RGTI|20250701|10:21:27.399126|S|100|11.45|0|100
C|RGTI|20250701|10:21:27.400865|S|5|11.46|0|5
C|RGTI|20250701|10:21:28.868144|S|100|11.46|0|100
C|RGTI|20250701|10:21:28.872280|S|3|11.47|0|3
C|RGTI|20250701|10:21:29.081922|S|100|11.48|0|100
C|RGTI|20250701|10:21:37.116894|S|100|11.48|0|100
C|RGTI|20250701|10:22:01.575068|S|10|11.44|0|10
C|RGTI|20250701|10:22:17.510626|S|100|11.44|0|100
C|RGTI|20250701|10:22:18.684878|S|100|11.44|0|100
C|RGTI|20250701|10:22:19.943288|S|100|11.44|0|100
C|RGTI|20250701|10:22:20.832386|S|100|11.44|0|100
C|RGTI|20250701|10:22:28.504368|S|100|11.45|0|100
C|RGTI|20250701|10:23:01.806988|S|100|11.44|0|100
C|RGTI|20250701|10:23:03.064780|S|100|11.44|0|100
C|RGTI|20250701|10:23:03.065277|S|100|11.44|0|100
C|RGTI|20250701|10:23:08.827344|S|3|11.43|0|3
C|RGTI|20250701|10:23:08.827344|S|100|11.43|0|100
C|RGTI|20250701|10:23:09.398087|S|100|11.44|0|100
C|RGTI|20250701|10:23:20.915322|S|100|11.45|0|100
C|RGTI|20250701|10:23:24.621183|S|100|11.43|0|100
C|RGTI|20250701|10:23:25.079414|S|100|11.43|0|100
C|RGTI|20250701|10:25:50.854299|S|8|11.415|0|8
C|RGTI|20250701|10:26:10.526041|S|7|11.42|0|7
C|RGTI|20250701|10:26:12.813860|S|4|11.43|0|4
C|RGTI|20250701|10:26:12.813860|S|6|11.43|0|6
C|RGTI|20250701|10:27:13.541503|S|100|11.42|0|100
C|RGTI|20250701|10:27:13.541503|S|1|11.42|0|1
C|RGTI|20250701|10:27:20.197161|S|100|11.425|0|100
C|RGTI|20250701|10:27:39.814230|S|100|11.41|0|100
C|RGTI|20250701|10:28:09.162479|S|100|11.39|0|100
C|RGTI|20250701|10:28:11.354487|S|100|11.39|0|100
C|RGTI|20250701|10:28:22.281460|S|100|11.385|0|100
C|RGTI|20250701|10:29:27.092414|S|1|11.375|0|1
C|RGTI|20250701|10:29:34.709697|S|100|11.39|0|100
C|RGTI|20250701|10:29:58.795553|S|100|11.38|0|100
C|RGTI|20250701|10:30:02.687010|S|50|11.36|0|50
C|RGTI|20250701|10:30:02.784963|S|50|11.36|0|50
C|RGTI|20250701|10:30:03.285162|S|100|11.36|0|100
C|RGTI|20250701|10:30:05.277351|S|100|11.36|0|100
C|RGTI|20250701|10:30:10.482836|S|100|11.36|0|100
C|RGTI|20250701|10:30:15.437154|S|6|11.38|0|6
C|RGTI|20250701|10:30:33.309786|S|100|11.37|0|100
C|RGTI|20250701|10:30:52.860284|S|4|11.38|0|4
C|RGTI|20250701|10:30:54.687439|S|100|11.39|0|100
C|RGTI|20250701|10:31:58.166966|S|5|11.39|0|5
C|RGTI|20250701|10:32:03.285352|S|100|11.405|0|100
C|RGTI|20250701|10:32:08.514797|S|3|11.41|0|3
C|RGTI|20250701|10:32:08.514798|S|5|11.41|0|5
C|RGTI|20250701|10:32:20.527576|S|100|11.4|0|100
C|RGTI|20250701|10:32:39.403157|S|100|11.39|0|100
C|RGTI|20250701|10:32:41.905188|S|100|11.39|0|100
C|RGTI|20250701|10:32:48.317266|S|100|11.39|0|100
C|RGTI|20250701|10:32:48.328028|S|100|11.39|0|100
C|RGTI|20250701|10:32:48.633319|S|100|11.39|0|100
C|RGTI|20250701|10:32:55.924170|S|100|11.39|0|100
C|RGTI|20250701|10:32:57.161892|S|100|11.39|0|100
C|RGTI|20250701|10:32:59.314750|S|100|11.39|0|100
C|RGTI|20250701|10:32:59.551592|S|100|11.39|0|100
C|RGTI|20250701|10:33:15.036901|S|50|11.39|0|50
C|RGTI|20250701|10:33:20.087540|S|100|11.38|0|100
C|RGTI|20250701|10:33:29.493205|S|100|11.365|0|100
C|RGTI|20250701|10:33:32.330197|S|100|11.37|0|100
C|RGTI|20250701|10:33:34.711269|S|100|11.37|0|100
C|RGTI|20250701|10:34:19.686305|S|1|11.35|0|1
C|RGTI|20250701|10:34:39.673589|S|100|11.34|0|100
C|RGTI|20250701|10:34:43.124214|S|10|11.335|0|10
C|RGTI|20250701|10:34:59.669546|S|100|11.34|0|100
C|RGTI|20250701|10:35:31.411139|S|6|11.37|0|6
C|RGTI|20250701|10:36:29.352997|S|100|11.34|0|100
C|RGTI|20250701|10:36:47.461358|S|100|11.35|0|100
C|RGTI|20250701|10:37:02.241979|S|100|11.34|0|100
C|RGTI|20250701|10:37:13.776653|S|100|11.35|0|100
C|RGTI|20250701|10:37:13.777623|S|100|11.35|0|100
C|RGTI|20250701|10:37:24.233815|S|100|11.34|0|100
C|RGTI|20250701|10:37:41.709001|S|100|11.34|0|100
C|RGTI|20250701|10:38:06.584303|S|100|11.36|0|100
C|RGTI|20250701|10:38:30.713354|S|100|11.38|0|100
C|RGTI|20250701|10:38:32.576480|S|100|11.38|0|100
C|RGTI|20250701|10:38:41.667241|S|100|11.37|0|100
C|RGTI|20250701|10:38:58.575588|S|8|11.38|0|8
C|RGTI|20250701|10:38:58.575609|S|2|11.38|0|2
C|RGTI|20250701|10:39:04.576792|S|14|11.39|0|14
C|RGTI|20250701|10:39:10.279354|S|2|11.38|0|2
C|RGTI|20250701|10:39:52.268359|S|100|11.36|0|100
C|RGTI|20250701|10:39:52.276655|S|100|11.36|0|100
C|RGTI|20250701|10:40:08.614422|S|3|11.36|0|3
C|RGTI|20250701|10:40:22.641781|S|100|11.35|0|100
C|RGTI|20250701|10:40:23.903511|S|100|11.35|0|100
C|RGTI|20250701|10:40:44.604467|S|100|11.34|0|100
C|RGTI|20250701|10:41:03.870818|S|100|11.34|0|100
C|RGTI|20250701|10:41:23.031510|S|100|11.35|0|100
C|RGTI|20250701|10:41:36.268608|S|12|11.37|0|12
C|RGTI|20250701|10:42:08.812108|S|100|11.38|0|100
C|RGTI|20250701|10:42:10.804269|S|100|11.38|0|100
C|RGTI|20250701|10:42:12.181227|S|1|11.38|0|1
C|RGTI|20250701|10:42:32.841494|S|100|11.365|0|100
C|RGTI|20250701|10:42:51.314936|S|100|11.37|0|100
C|RGTI|20250701|10:43:08.432756|S|11|11.37|0|11
C|RGTI|20250701|10:43:32.181408|S|100|11.36|0|100
C|RGTI|20250701|10:44:05.082417|S|8|11.39|0|8
C|RGTI|20250701|10:44:05.082429|S|84|11.39|0|84
C|RGTI|20250701|10:44:10.058256|S|100|11.385|0|100
C|RGTI|20250701|10:44:10.058276|S|100|11.385|0|100
C|RGTI|20250701|10:44:10.058314|S|100|11.385|0|100
C|RGTI|20250701|10:44:10.058334|S|200|11.385|0|200
C|RGTI|20250701|10:44:30.284915|S|100|11.38|0|100
C|RGTI|20250701|10:44:59.214734|S|100|11.39|0|100
C|RGTI|20250701|10:45:01.679246|S|100|11.39|0|100
C|RGTI|20250701|10:45:06.196475|S|100|11.38|0|100
C|RGTI|20250701|10:45:15.964319|S|100|11.37|0|100
C|RGTI|20250701|10:45:24.304629|S|389|11.345|0|389
C|RGTI|20250701|10:45:24.304759|S|100|11.35|0|100
C|RGTI|20250701|10:45:24.306544|S|389|11.345|0|389
C|RGTI|20250701|10:45:24.310253|S|389|11.345|0|389
C|RGTI|20250701|10:45:25.695454|S|33|11.35|0|33
C|RGTI|20250701|10:45:32.840618|S|9|11.345|0|9
C|RGTI|20250701|10:45:33.251924|S|1|11.345|0|1
C|RGTI|20250701|10:45:33.719254|S|100|11.335|0|100
C|RGTI|20250701|10:45:43.606130|S|8|11.315|0|8
C|RGTI|20250701|10:45:43.606193|S|700|11.315|0|700
C|RGTI|20250701|10:45:49.120712|S|1|11.3|0|1
C|RGTI|20250701|10:45:49.120712|S|199|11.3|0|199
C|RGTI|20250701|10:46:04.185618|S|50|11.295|0|50
C|RGTI|20250701|10:46:04.283504|S|50|11.295|0|50
C|RGTI|20250701|10:46:04.383830|S|50|11.295|0|50
C|RGTI|20250701|10:46:05.084141|S|50|11.295|0|50
C|RGTI|20250701|10:46:09.930285|S|100|11.295|0|100
C|RGTI|20250701|10:46:09.934940|S|100|11.295|0|100
C|RGTI|20250701|10:46:37.618346|S|100|11.3|0|100
C|RGTI|20250701|10:46:37.622192|S|100|11.3|0|100
C|RGTI|20250701|10:46:48.189520|S|100|11.3|0|100
C|RGTI|20250701|10:47:02.473414|S|100|11.29|0|100
C|RGTI|20250701|10:47:19.933765|S|100|11.29|0|100
C|RGTI|20250701|10:47:25.857046|S|100|11.29|0|100
C|RGTI|20250701|10:47:26.113473|S|100|11.29|0|100
C|RGTI|20250701|10:47:39.419469|S|100|11.29|0|100
C|RGTI|20250701|10:47:42.053592|S|100|11.29|0|100
C|RGTI|20250701|10:48:38.171086|S|100|11.32|0|100
C|RGTI|20250701|10:48:38.171720|S|100|11.32|0|100
C|RGTI|20250701|10:48:52.572903|S|100|11.31|0|100
C|RGTI|20250701|10:49:14.393983|S|100|11.31|0|100
C|RGTI|20250701|10:49:14.394529|S|100|11.31|0|100
C|RGTI|20250701|10:49:14.506269|S|100|11.31|0|100
C|RGTI|20250701|10:49:15.188592|S|100|11.31|0|100
C|RGTI|20250701|10:49:15.190255|S|100|11.31|0|100
C|RGTI|20250701|10:49:20.482021|S|100|11.3|0|100
C|RGTI|20250701|10:49:23.160162|S|100|11.3|0|100
C|RGTI|20250701|10:49:51.550488|S|100|11.29|0|100
C|RGTI|20250701|10:49:53.896079|S|100|11.29|0|100
C|RGTI|20250701|10:50:15.146705|S|9|11.29|0|9
C|RGTI|20250701|10:51:08.445193|S|100|11.32|0|100
C|RGTI|20250701|10:51:43.985632|S|100|11.31|0|100
C|RGTI|20250701|10:52:28.939243|S|100|11.29|0|100
C|RGTI|20250701|10:54:13.219515|S|100|11.295|0|100
C|RGTI|20250701|10:54:26.005432|S|14|11.295|0|14
C|RGTI|20250701|10:54:49.909838|S|23|11.3|0|23
C|RGTI|20250701|10:54:49.941604|S|21|11.3|0|21
C|RGTI|20250701|10:54:49.941625|S|79|11.3|0|79
C|RGTI|20250701|10:56:03.193925|S|100|11.3|0|100
C|RGTI|20250701|10:56:35.765112|S|100|11.29|0|100
C|RGTI|20250701|10:56:54.471322|S|100|11.31|0|100
C|RGTI|20250701|10:57:11.017608|S|200|11.3|0|200
C|RGTI|20250701|10:59:23.732500|S|100|11.295|0|100
C|RGTI|20250701|10:59:31.561379|S|1|11.295|0|1
C|RGTI|20250701|10:59:41.217309|S|100|11.29|0|100
C|RGTI|20250701|11:01:09.423225|S|1|11.28|0|1
C|RGTI|20250701|11:01:09.680178|S|2|11.28|0|2
C|RGTI|20250701|11:01:09.680178|S|19|11.28|0|19
C|RGTI|20250701|11:01:16.314218|S|6|11.29|0|6
C|RGTI|20250701|11:01:16.314219|S|100|11.29|0|100
C|RGTI|20250701|11:02:33.382486|S|8|11.33|0|8
C|RGTI|20250701|11:03:16.691482|S|90|11.32|0|90
C|RGTI|20250701|11:03:17.855180|S|100|11.32|0|100
C|RGTI|20250701|11:03:45.023675|S|12|11.33|0|12
C|RGTI|20250701|11:03:59.609365|S|100|11.34|0|100
C|RGTI|20250701|11:04:02.615002|S|100|11.34|0|100
C|RGTI|20250701|11:04:20.215260|S|99|11.34|0|99
C|RGTI|20250701|11:05:26.493980|S|100|11.34|0|100
C|RGTI|20250701|11:06:41.898553|S|100|11.37|0|100
C|RGTI|20250701|11:06:42.113833|S|100|11.37|0|100
C|RGTI|20250701|11:06:47.390095|S|100|11.37|0|100
C|RGTI|20250701|11:07:05.702893|S|100|11.36|0|100
C|RGTI|20250701|11:07:05.703505|S|100|11.36|0|100
C|RGTI|20250701|11:07:27.700219|S|100|11.345|0|100
C|RGTI|20250701|11:07:41.169369|S|8|11.34|0|8
C|RGTI|20250701|11:07:45.367986|S|100|11.34|0|100
C|RGTI|20250701|11:07:45.770032|S|100|11.335|0|100
C|RGTI|20250701|11:07:56.370353|S|6|11.35|0|6
C|RGTI|20250701|11:08:15.779347|S|100|11.34|0|100
C|RGTI|20250701|11:08:53.239191|S|100|11.32|0|100
C|RGTI|20250701|11:08:54.639462|S|100|11.32|0|100
C|RGTI|20250701|11:08:54.815043|S|100|11.32|0|100
C|RGTI|20250701|11:10:18.179324|S|10|11.3|0|10
C|RGTI|20250701|11:10:18.179325|S|100|11.3|0|100
C|RGTI|20250701|11:11:16.462802|S|2|11.25|0|2
C|RGTI|20250701|11:11:18.479653|S|10|11.25|0|10
C|RGTI|20250701|11:11:27.421662|S|100|11.25|0|100
C|RGTI|20250701|11:11:27.421862|S|100|11.25|0|100
C|RGTI|20250701|11:11:37.083442|S|12|11.26|0|12
C|RGTI|20250701|11:12:17.683645|S|100|11.27|0|100
C|RGTI|20250701|11:12:18.637815|S|100|11.27|0|100
C|RGTI|20250701|11:12:23.235794|S|100|11.26|0|100
C|RGTI|20250701|11:13:07.768077|S|8|11.27|0|8
C|RGTI|20250701|11:13:32.126118|S|22|11.26|0|22
C|RGTI|20250701|11:13:43.862132|S|100|11.26|0|100
C|RGTI|20250701|11:13:43.862866|S|84|11.26|0|84
C|RGTI|20250701|11:14:08.834208|S|3|11.27|0|3
C|RGTI|20250701|11:14:53.570675|S|100|11.25|0|100
C|RGTI|20250701|11:14:56.630877|S|100|11.25|0|100
C|RGTI|20250701|11:15:26.022670|S|5|11.27|0|5
C|RGTI|20250701|11:15:27.669895|S|95|11.27|0|95
C|RGTI|20250701|11:15:36.535436|S|1|11.27|0|1
C|RGTI|20250701|11:15:36.535436|S|9|11.27|0|9
C|RGTI|20250701|11:15:46.424506|S|100|11.27|0|100
C|RGTI|20250701|11:15:46.427107|S|100|11.27|0|100
C|RGTI|20250701|11:15:56.527458|S|50|11.26|0|50
C|RGTI|20250701|11:16:01.875617|S|50|11.255|0|50
C|RGTI|20250701|11:16:03.508852|S|1|11.255|0|1
C|RGTI|20250701|11:16:03.508853|S|49|11.26|0|49
C|RGTI|20250701|11:16:03.512650|S|1|11.26|0|1
C|RGTI|20250701|11:16:03.514473|S|100|11.26|0|100
C|RGTI|20250701|11:16:17.826928|S|100|11.25|0|100
C|RGTI|20250701|11:16:36.777023|S|100|11.23|0|100
C|RGTI|20250701|11:16:56.263498|S|100|11.25|0|100
C|RGTI|20250701|11:16:56.487228|S|100|11.25|0|100
C|RGTI|20250701|11:17:35.566531|S|100|11.255|0|100
C|RGTI|20250701|11:18:24.843113|S|100|11.27|0|100
C|RGTI|20250701|11:18:27.834251|S|33|11.27|0|33
C|RGTI|20250701|11:18:37.651985|S|100|11.27|0|100
C|RGTI|20250701|11:18:50.032783|S|100|11.26|0|100
C|RGTI|20250701|11:18:59.184577|S|100|11.27|0|100
C|RGTI|20250701|11:19:08.247958|S|100|11.27|0|100
C|RGTI|20250701|11:19:08.248810|S|152|11.27|0|152
C|RGTI|20250701|11:19:11.795627|S|5|11.28|0|5
C|RGTI|20250701|11:20:16.456009|S|100|11.31|0|100
C|RGTI|20250701|11:20:56.386275|S|100|11.29|0|100
C|RGTI|20250701|11:21:04.189152|S|100|11.28|0|100
C|RGTI|20250701|11:21:05.217664|S|100|11.28|0|100
C|RGTI|20250701|11:21:05.866536|S|100|11.28|0|100
C|RGTI|20250701|11:21:06.061897|S|100|11.28|0|100
C|RGTI|20250701|11:21:13.706700|S|6|11.29|0|6
C|RGTI|20250701|11:21:27.516833|S|94|11.29|0|94
C|RGTI|20250701|11:21:39.130481|S|100|11.3|0|100
C|RGTI|20250701|11:21:58.032104|S|47|11.31|0|47
C|RGTI|20250701|11:23:08.670600|S|100|11.35|0|100
C|RGTI|20250701|11:23:08.963562|S|100|11.35|0|100
C|RGTI|20250701|11:23:08.964065|S|50|11.35|0|50
C|RGTI|20250701|11:23:08.966067|S|50|11.35|0|50
C|RGTI|20250701|11:23:24.965950|S|100|11.34|0|100
C|RGTI|20250701|11:23:33.235952|S|100|11.34|0|100
C|RGTI|20250701|11:23:39.221753|S|100|11.34|0|100
C|RGTI|20250701|11:23:40.865444|S|100|11.34|0|100
C|RGTI|20250701|11:23:49.981934|S|100|11.34|0|100
C|RGTI|20250701|11:23:57.191704|S|100|11.33|0|100
C|RGTI|20250701|11:25:16.805805|S|100|11.375|0|100
C|RGTI|20250701|11:25:52.031103|S|100|11.36|0|100
C|RGTI|20250701|11:26:29.154852|S|100|11.37|0|100
C|RGTI|20250701|11:27:04.758844|S|100|11.39|0|100
C|RGTI|20250701|11:27:05.083133|S|100|11.39|0|100
C|RGTI|20250701|11:27:21.447182|S|100|11.39|0|100
C|RGTI|20250701|11:27:22.867324|S|100|11.39|0|100
C|RGTI|20250701|11:27:37.495702|S|100|11.38|0|100
C|RGTI|20250701|11:27:40.919306|S|100|11.38|0|100
C|RGTI|20250701|11:28:52.018407|S|100|11.4|0|100
C|RGTI|20250701|11:29:19.930182|S|100|11.38|0|100
C|RGTI|20250701|11:29:31.277990|S|100|11.37|0|100
C|RGTI|20250701|11:29:33.254960|S|100|11.37|0|100
C|RGTI|20250701|11:29:33.283229|S|100|11.37|0|100
C|RGTI|20250701|11:29:34.510223|S|100|11.37|0|100
C|RGTI|20250701|11:29:47.949729|S|7|11.375|0|7
C|RGTI|20250701|11:31:01.190157|S|100|11.39|0|100
C|RGTI|20250701|11:31:01.941092|S|100|11.39|0|100
C|RGTI|20250701|11:31:05.570182|S|100|11.38|0|100
C|RGTI|20250701|11:31:49.488747|S|100|11.415|0|100
C|RGTI|20250701|11:32:46.769017|S|100|11.41|0|100
C|RGTI|20250701|11:33:08.295451|S|100|11.41|0|100
C|RGTI|20250701|11:33:45.832410|S|110|11.41|0|110
C|RGTI|20250701|11:34:37.297436|S|100|11.41|0|100
C|RGTI|20250701|11:35:29.338425|S|100|11.39|0|100
C|RGTI|20250701|11:35:31.933501|S|49|11.39|0|49
C|RGTI|20250701|11:35:48.652277|S|14|11.39|0|14
C|RGTI|20250701|11:35:48.652296|S|14|11.39|0|14
C|RGTI|20250701|11:35:48.652296|S|72|11.39|0|72
C|RGTI|20250701|11:35:55.414916|S|100|11.39|0|100
C|RGTI|20250701|11:36:10.060561|S|7|11.38|0|7
C|RGTI|20250701|11:36:56.671543|S|100|11.38|0|100
C|RGTI|20250701|11:37:08.767888|S|28|11.37|0|28
C|RGTI|20250701|11:37:21.338744|S|72|11.37|0|72
C|RGTI|20250701|11:37:31.703977|S|100|11.37|0|100
C|RGTI|20250701|11:37:31.707500|S|100|11.37|0|100
C|RGTI|20250701|11:37:31.707990|S|100|11.37|0|100
C|RGTI|20250701|11:37:35.883322|S|100|11.37|0|100
C|RGTI|20250701|11:37:36.116484|S|100|11.37|0|100
C|RGTI|20250701|11:37:38.942119|S|100|11.37|0|100
C|RGTI|20250701|11:37:38.961419|S|100|11.37|0|100
C|RGTI|20250701|11:38:09.175411|S|100|11.365|0|100
C|RGTI|20250701|11:38:10.330139|S|100|11.37|0|100
C|RGTI|20250701|11:38:13.733023|S|100|11.365|0|100
C|RGTI|20250701|11:38:25.521761|S|100|11.365|0|100
C|RGTI|20250701|11:38:36.431278|S|100|11.365|0|100
C|RGTI|20250701|11:38:50.246548|S|26|11.36|0|26
C|RGTI|20250701|11:39:09.199172|S|3|11.36|0|3
C|RGTI|20250701|11:39:14.745033|S|100|11.35|0|100
C|RGTI|20250701|11:39:14.899012|S|100|11.35|0|100
C|RGTI|20250701|11:39:22.668141|S|100|11.35|0|100
C|RGTI|20250701|11:39:26.516443|S|100|11.35|0|100
C|RGTI|20250701|11:39:28.255283|S|100|11.35|0|100
C|RGTI|20250701|11:40:10.299630|S|27|11.34|0|27
C|RGTI|20250701|11:40:10.299653|S|73|11.34|0|73
C|RGTI|20250701|11:40:10.306932|S|100|11.34|0|100
C|RGTI|20250701|11:40:11.134862|S|96|11.34|0|96
C|RGTI|20250701|11:40:13.015249|S|100|11.33|0|100
C|RGTI|20250701|11:40:44.452721|S|100|11.32|0|100
C|RGTI|20250701|11:41:00.592637|S|100|11.32|0|100
C|RGTI|20250701|11:41:09.800374|S|5|11.31|0|5
C|RGTI|20250701|11:41:09.800717|S|4|11.31|0|4
C|RGTI|20250701|11:41:19.328141|S|100|11.31|0|100
C|RGTI|20250701|11:43:53.186699|S|100|11.35|0|100
C|RGTI|20250701|11:45:16.718712|S|100|11.36|0|100
C|RGTI|20250701|11:45:29.218564|S|100|11.37|0|100
C|RGTI|20250701|11:45:32.469251|S|14|11.37|0|14
C|RGTI|20250701|11:45:46.196339|S|1|11.37|0|1
C|RGTI|20250701|11:46:17.994191|S|69|11.39|0|69
C|RGTI|20250701|11:46:58.505633|S|100|11.395|0|100
C|RGTI|20250701|11:46:59.352172|S|100|11.4|0|100
C|RGTI|20250701|11:46:59.352702|S|100|11.4|0|100
C|RGTI|20250701|11:47:01.704215|S|10|11.4|0|10
C|RGTI|20250701|11:49:18.891193|S|100|11.41|0|100
C|RGTI|20250701|11:50:11.175539|S|7|11.41|0|7
C|RGTI|20250701|11:51:00.896599|S|15|11.43|0|15
C|RGTI|20250701|11:51:05.069053|S|100|11.43|0|100
C|RGTI|20250701|11:51:05.069602|S|100|11.43|0|100
C|RGTI|20250701|11:52:13.681410|S|66|11.43|0|66
C|RGTI|20250701|11:53:57.223732|S|100|11.43|0|100
C|RGTI|20250701|11:54:29.985876|S|100|11.43|0|100
C|RGTI|20250701|11:55:02.567176|S|100|11.43|0|100
C|RGTI|20250701|11:56:05.020266|S|100|11.44|0|100
C|RGTI|20250701|11:56:06.812411|S|100|11.48|0|100
C|RGTI|20250701|11:56:06.932346|S|100|11.49|0|100
C|RGTI|20250701|11:56:07.787380|S|100|11.505|0|100
C|RGTI|20250701|11:56:07.790067|S|12|11.51|0|12
C|RGTI|20250701|11:56:17.179082|S|100|11.505|0|100
C|RGTI|20250701|11:56:18.477832|S|365|11.515|0|365
C|RGTI|20250701|11:56:18.478177|S|100|11.515|0|100
C|RGTI|20250701|11:56:18.563540|S|100|11.53|0|100
C|RGTI|20250701|11:56:18.564727|S|100|11.53|0|100
C|RGTI|20250701|11:56:18.847641|S|100|11.52|0|100
C|RGTI|20250701|11:56:19.000300|S|100|11.53|0|100
C|RGTI|20250701|11:56:37.022447|S|200|11.515|0|200
C|RGTI|20250701|11:56:37.023492|S|95|11.515|0|95
C|RGTI|20250701|11:56:41.360227|S|31|11.515|0|31
C|RGTI|20250701|11:56:41.360268|S|31|11.515|0|31
C|RGTI|20250701|11:56:41.360268|S|33|11.515|0|33
C|RGTI|20250701|11:56:41.360268|S|84|11.515|0|84
C|RGTI|20250701|11:56:41.360271|S|100|11.515|0|100
C|RGTI|20250701|11:56:41.360295|S|100|11.515|0|100
C|RGTI|20250701|11:56:41.360296|S|21|11.515|0|21
C|RGTI|20250701|11:56:41.360296|S|100|11.515|0|100
C|RGTI|20250701|11:56:43.829415|S|100|11.555|0|100
C|RGTI|20250701|11:56:45.246708|S|100|11.555|0|100
C|RGTI|20250701|11:56:46.799293|S|100|11.55|0|100
C|RGTI|20250701|11:57:02.433325|S|100|11.53|0|100
C|RGTI|20250701|11:57:05.702706|S|100|11.515|0|100
C|RGTI|20250701|11:57:37.310088|S|100|11.49|0|100
C|RGTI|20250701|11:57:41.754820|S|100|11.5|0|100
C|RGTI|20250701|11:57:41.756719|S|100|11.49|0|100
C|RGTI|20250701|12:00:11.215113|S|6|11.47|0|6
C|RGTI|20250701|12:00:23.197312|S|33|11.47|0|33
C|RGTI|20250701|12:00:27.820669|S|33|11.47|0|33
C|RGTI|20250701|12:01:14.487822|S|100|11.48|0|100
C|RGTI|20250701|12:01:22.567978|S|365|11.485|0|365
C|RGTI|20250701|12:01:24.765922|S|51|11.48|0|51
C|RGTI|20250701|12:01:24.765932|S|15|11.48|0|15
C|RGTI|20250701|12:01:24.765933|S|50|11.48|0|50
C|RGTI|20250701|12:01:41.523361|S|124|11.465|0|124
C|RGTI|20250701|12:02:08.356758|S|100|11.47|0|100
C|RGTI|20250701|12:02:36.292182|S|2|11.45|0|2
C|RGTI|20250701|12:03:28.385646|S|100|11.44|0|100
C|RGTI|20250701|12:04:23.235003|S|10|11.42|0|10
C|RGTI|20250701|12:04:23.329579|S|90|11.415|0|90
C|RGTI|20250701|12:05:14.515130|S|8|11.42|0|8
C|RGTI|20250701|12:05:57.753179|S|93|11.41|0|93
C|RGTI|20250701|12:06:00.644625|S|99|11.41|0|99
C|RGTI|20250701|12:07:24.475771|S|100|11.42|0|100
C|RGTI|20250701|12:07:26.497970|S|100|11.42|0|100
C|RGTI|20250701|12:07:35.205267|S|100|11.42|0|100
C|RGTI|20250701|12:10:39.415691|S|100|11.41|0|100
C|RGTI|20250701|12:10:46.233146|S|100|11.42|0|100
C|RGTI|20250701|12:11:19.963593|S|100|11.43|0|100
C|RGTI|20250701|12:11:30.532353|S|100|11.43|0|100
C|RGTI|20250701|12:11:37.601918|S|100|11.45|0|100
C|RGTI|20250701|12:11:37.671130|S|100|11.445|0|100
C|RGTI|20250701|12:12:23.489986|S|100|11.45|0|100
C|RGTI|20250701|12:12:38.712164|S|100|11.45|0|100
C|RGTI|20250701|12:12:52.173073|S|100|11.45|0|100
C|RGTI|20250701|12:13:00.489654|S|100|11.455|0|100
C|RGTI|20250701|12:13:05.935259|S|100|11.45|0|100
C|RGTI|20250701|12:13:58.974896|S|100|11.46|0|100
C|RGTI|20250701|12:14:17.386096|S|100|11.47|0|100
C|RGTI|20250701|12:14:23.654706|S|100|11.47|0|100
C|RGTI|20250701|12:14:33.912218|S|100|11.47|0|100
C|RGTI|20250701|12:15:10.743855|S|100|11.48|0|100
C|RGTI|20250701|12:15:49.122762|S|95|11.49|0|95
C|RGTI|20250701|12:15:49.122762|S|5|11.49|0|5
C|RGTI|20250701|12:16:02.185772|S|6|11.5|0|6
C|RGTI|20250701|12:16:02.185772|S|100|11.5|0|100
C|RGTI|20250701|12:16:17.217974|S|100|11.5|0|100
C|RGTI|20250701|12:16:33.436642|S|100|11.51|0|100
C|RGTI|20250701|12:16:43.838203|S|100|11.52|0|100
C|RGTI|20250701|12:16:55.523855|S|54|11.52|0|54
C|RGTI|20250701|12:17:37.114699|S|100|11.52|0|100
C|RGTI|20250701|12:17:37.114752|S|100|11.53|0|100
C|RGTI|20250701|12:17:37.115226|S|100|11.53|0|100
C|RGTI|20250701|12:17:48.613969|S|100|11.52|0|100
C|RGTI|20250701|12:18:17.249441|S|100|11.52|0|100
C|RGTI|20250701|12:19:25.017668|S|6|11.54|0|6
C|RGTI|20250701|12:19:35.984998|S|100|11.53|0|100
C|RGTI|20250701|12:19:45.004205|S|100|11.535|0|100
C|RGTI|20250701|12:19:45.942098|S|100|11.53|0|100
C|RGTI|20250701|12:19:57.356135|S|9|11.53|0|9
C|RGTI|20250701|12:19:57.356159|S|91|11.53|0|91
C|RGTI|20250701|12:20:10.019949|S|444|11.545|0|444
C|RGTI|20250701|12:20:10.839820|S|100|11.54|0|100
C|RGTI|20250701|12:20:24.674090|S|100|11.54|0|100
C|RGTI|20250701|12:20:43.331493|S|100|11.55|0|100
C|RGTI|20250701|12:20:44.893989|S|100|11.56|0|100
C|RGTI|20250701|12:20:46.231584|S|21|11.56|0|21
C|RGTI|20250701|12:21:58.511042|S|33|11.54|0|33
C|RGTI|20250701|12:22:01.655133|S|2|11.54|0|2
C|RGTI|20250701|12:22:22.711523|S|71|11.55|0|71
C|RGTI|20250701|12:23:40.096199|S|15|11.57|0|15
C|RGTI|20250701|12:24:23.550341|S|100|11.57|0|100
C|RGTI|20250701|12:24:23.571179|S|100|11.565|0|100
C|RGTI|20250701|12:24:23.788131|S|100|11.565|0|100
C|RGTI|20250701|12:24:24.086620|S|100|11.55|0|100
C|RGTI|20250701|12:25:12.608494|S|5|11.56|0|5
C|RGTI|20250701|12:25:26.539882|S|100|11.56|0|100
C|RGTI|20250701|12:25:49.066970|S|37|11.55|0|37
C|RGTI|20250701|12:25:54.415165|S|100|11.54|0|100
C|RGTI|20250701|12:25:59.084951|S|35|11.54|0|35
C|RGTI|20250701|12:25:59.718743|S|100|11.54|0|100
C|RGTI|20250701|12:26:00.982225|S|100|11.54|0|100
C|RGTI|20250701|12:26:06.821016|S|100|11.535|0|100
C|RGTI|20250701|12:26:11.006366|S|30|11.535|0|30
C|RGTI|20250701|12:26:11.928250|S|100|11.535|0|100
C|RGTI|20250701|12:26:19.429162|S|100|11.535|0|100
C|RGTI|20250701|12:26:29.712620|S|100|11.535|0|100
C|RGTI|20250701|12:26:29.731297|S|100|11.535|0|100
C|RGTI|20250701|12:26:29.822878|S|100|11.535|0|100
C|RGTI|20250701|12:26:29.862351|S|65|11.535|0|65
C|RGTI|20250701|12:26:29.862351|S|35|11.54|0|35
C|RGTI|20250701|12:26:36.546450|S|65|11.54|0|65
C|RGTI|20250701|12:27:14.185962|S|100|11.545|0|100
C|RGTI|20250701|12:27:44.688835|S|100|11.56|0|100
C|RGTI|20250701|12:27:45.334834|S|100|11.56|0|100
C|RGTI|20250701|12:27:45.335764|S|100|11.55|0|100
C|RGTI|20250701|12:29:44.130477|S|100|11.59|0|100
C|RGTI|20250701|12:30:08.192743|S|100|11.57|0|100
C|RGTI|20250701|12:30:08.193278|S|100|11.57|0|100
C|RGTI|20250701|12:30:11.434579|S|100|11.57|0|100
C|RGTI|20250701|12:30:51.285363|S|100|11.58|0|100
C|RGTI|20250701|12:31:02.615696|S|100|11.575|0|100
C|RGTI|20250701|12:31:03.619118|S|100|11.575|0|100
C|RGTI|20250701|12:31:04.375019|S|100|11.575|0|100
C|RGTI|20250701|12:31:28.241173|S|100|11.57|0|100
C|RGTI|20250701|12:31:28.241173|S|100|11.57|0|100
C|RGTI|20250701|12:31:28.919334|S|100|11.57|0|100
C|RGTI|20250701|12:31:28.985729|S|100|11.57|0|100
C|RGTI|20250701|12:31:53.544937|S|100|11.57|0|100
C|RGTI|20250701|12:32:00.578723|S|100|11.58|0|100
C|RGTI|20250701|12:33:03.348844|S|100|11.58|0|100
C|RGTI|20250701|12:33:11.721382|S|3|11.58|0|3
C|RGTI|20250701|12:33:17.531203|S|5|11.57|0|5
C|RGTI|20250701|12:33:27.548471|S|100|11.57|0|100
C|RGTI|20250701|12:33:35.456638|S|100|11.57|0|100
C|RGTI|20250701|12:33:37.540786|S|100|11.57|0|100
C|RGTI|20250701|12:34:05.057586|S|100|11.57|0|100
C|RGTI|20250701|12:34:46.020069|S|100|11.56|0|100
C|RGTI|20250701|12:36:04.261767|S|100|11.57|0|100
C|RGTI|20250701|12:37:08.691968|S|5|11.56|0|5
C|RGTI|20250701|12:37:21.684527|S|100|11.57|0|100
C|RGTI|20250701|12:37:26.660470|S|100|11.58|0|100
C|RGTI|20250701|12:38:00.644546|S|2|11.58|0|2
C|RGTI|20250701|12:38:00.644546|S|100|11.58|0|100
C|RGTI|20250701|12:38:04.519748|S|100|11.57|0|100
C|RGTI|20250701|12:38:04.611830|S|100|11.57|0|100
C|RGTI|20250701|12:38:04.723307|S|100|11.57|0|100
C|RGTI|20250701|12:38:06.339991|S|100|11.575|0|100
C|RGTI|20250701|12:38:07.940674|S|100|11.58|0|100
C|RGTI|20250701|12:38:11.406677|S|100|11.58|0|100
C|RGTI|20250701|12:38:44.896868|S|100|11.59|0|100
C|RGTI|20250701|12:38:57.282585|S|100|11.57|0|100
C|RGTI|20250701|12:39:30.618254|S|40|11.575|0|40
C|RGTI|20250701|12:40:00.066840|S|100|11.55|0|100
C|RGTI|20250701|12:40:13.071474|S|100|11.57|0|100
C|RGTI|20250701|12:40:17.759410|S|100|11.57|0|100
C|RGTI|20250701|12:41:08.920801|S|2|11.56|0|2
C|RGTI|20250701|12:41:59.373068|S|100|11.56|0|100
C|RGTI|20250701|12:42:11.142655|S|100|11.58|0|100
C|RGTI|20250701|12:42:58.346985|S|100|11.56|0|100
C|RGTI|20250701|12:43:15.430491|S|100|11.56|0|100
C|RGTI|20250701|12:45:24.191059|S|100|11.54|0|100
C|RGTI|20250701|12:46:02.987974|S|33|11.54|0|33
C|RGTI|20250701|12:46:07.431495|S|33|11.54|0|33
C|RGTI|20250701|12:46:13.743272|S|5|11.54|0|5
C|RGTI|20250701|12:47:25.554277|S|100|11.56|0|100
C|RGTI|20250701|12:48:06.034425|S|100|11.57|0|100
C|RGTI|20250701|12:48:06.041413|S|100|11.57|0|100
C|RGTI|20250701|12:48:24.808644|S|100|11.565|0|100
C|RGTI|20250701|12:48:35.214923|S|100|11.57|0|100
C|RGTI|20250701|12:49:05.598125|S|100|11.59|0|100
C|RGTI|20250701|12:49:09.938442|S|14|11.585|0|14
C|RGTI|20250701|12:49:47.639886|S|33|11.57|0|33
C|RGTI|20250701|12:49:51.405288|S|100|11.58|0|100
C|RGTI|20250701|12:49:52.551585|S|100|11.58|0|100
C|RGTI|20250701|12:49:53.847995|S|100|11.58|0|100
C|RGTI|20250701|12:49:56.502253|S|100|11.58|0|100
C|RGTI|20250701|12:49:57.813816|S|100|11.58|0|100
C|RGTI|20250701|12:50:10.122116|S|100|11.58|0|100
C|RGTI|20250701|12:50:20.030913|S|100|11.58|0|100
C|RGTI|20250701|12:50:22.687227|S|100|11.57|0|100
C|RGTI|20250701|12:50:29.109526|S|100|11.58|0|100
C|RGTI|20250701|12:50:31.504088|S|100|11.58|0|100
C|RGTI|20250701|12:50:31.970851|S|100|11.58|0|100
C|RGTI|20250701|12:50:33.283733|S|100|11.57|0|100
C|RGTI|20250701|12:50:36.265558|S|100|11.57|0|100
C|RGTI|20250701|12:50:36.302154|S|100|11.58|0|100
C|RGTI|20250701|12:50:36.463748|S|100|11.58|0|100
C|RGTI|20250701|12:50:36.881249|S|100|11.57|0|100
C|RGTI|20250701|12:50:39.226413|S|100|11.58|0|100
C|RGTI|20250701|12:50:40.370164|S|100|11.57|0|100
C|RGTI|20250701|12:50:40.624420|S|100|11.57|0|100
C|RGTI|20250701|12:50:40.627507|S|100|11.58|0|100
C|RGTI|20250701|12:50:41.734056|S|100|11.58|0|100
C|RGTI|20250701|12:50:46.872663|S|100|11.575|0|100
C|RGTI|20250701|12:50:53.278491|S|100|11.575|0|100
C|RGTI|20250701|12:50:57.880937|S|100|11.575|0|100
C|RGTI|20250701|12:51:02.172475|S|100|11.575|0|100
C|RGTI|20250701|12:51:02.275030|S|100|11.575|0|100
C|RGTI|20250701|12:51:42.372716|S|100|11.57|0|100
C|RGTI|20250701|12:51:53.975064|S|100|11.57|0|100
C|RGTI|20250701|12:51:57.050973|S|100|11.56|0|100
C|RGTI|20250701|12:52:02.974135|S|100|11.56|0|100
C|RGTI|20250701|12:52:15.428515|S|100|11.57|0|100
C|RGTI|20250701|12:52:19.390259|S|100|11.57|0|100
C|RGTI|20250701|12:52:25.507774|S|100|11.565|0|100
C|RGTI|20250701|12:52:30.998701|S|100|11.57|0|100
C|RGTI|20250701|12:52:35.866670|S|100|11.55|0|100
C|RGTI|20250701|12:52:37.223721|S|100|11.55|0|100
C|RGTI|20250701|12:53:21.607478|S|33|11.57|0|33
C|RGTI|20250701|12:53:24.835357|S|33|11.56|0|33
C|RGTI|20250701|12:53:24.835419|S|67|11.56|0|67
C|RGTI|20250701|12:54:52.385050|S|100|11.55|0|100
C|RGTI|20250701|12:55:00.962200|S|100|11.55|0|100
C|RGTI|20250701|12:55:43.690917|S|70|11.55|0|70
C|RGTI|20250701|12:56:52.367030|S|100|11.51|0|100
C|RGTI|20250701|12:57:17.091799|S|5|11.495|0|5
C|RGTI|20250701|12:57:20.454264|S|4|11.49|0|4
C|RGTI|20250701|12:57:20.454264|S|3|11.49|0|3
C|RGTI|20250701|12:57:36.145870|S|3|11.48|0|3
C|RGTI|20250701|12:57:36.153376|S|200|11.485|0|200
C|RGTI|20250701|12:57:36.153397|S|257|11.485|0|257
C|RGTI|20250701|12:57:36.153417|S|457|11.48|0|457
C|RGTI|20250701|12:57:36.153805|S|100|11.49|0|100
C|RGTI|20250701|12:58:33.022058|S|100|11.47|0|100
C|RGTI|20250701|12:59:19.398537|S|100|11.49|0|100
C|RGTI|20250701|12:59:22.875302|S|100|11.49|0|100
C|RGTI|20250701|13:00:13.522973|S|100|11.48|0|100
C|RGTI|20250701|13:00:13.554584|S|100|11.48|0|100
C|RGTI|20250701|13:00:35.585706|S|22|11.48|0|22
C|RGTI|20250701|13:00:35.586743|S|78|11.48|0|78
C|RGTI|20250701|13:00:52.143228|S|5|11.47|0|5
C|RGTI|20250701|13:01:07.453393|S|100|11.49|0|100
C|RGTI|20250701|13:01:26.091089|S|457|11.495|0|457
C|RGTI|20250701|13:01:26.091161|S|143|11.495|0|143
C|RGTI|20250701|13:02:00.938528|S|100|11.46|0|100
C|RGTI|20250701|13:02:10.373938|S|7|11.47|0|7
C|RGTI|20250701|13:02:18.636842|S|100|11.46|0|100
C|RGTI|20250701|13:02:56.267071|S|100|11.48|0|100
C|RGTI|20250701|13:02:56.267933|S|100|11.48|0|100
C|RGTI|20250701|13:03:03.111013|S|100|11.48|0|100
C|RGTI|20250701|13:03:03.111543|S|100|11.48|0|100
C|RGTI|20250701|13:03:15.871135|S|100|11.47|0|100
C|RGTI|20250701|13:03:16.024181|S|95|11.46|0|95
C|RGTI|20250701|13:04:21.146324|S|100|11.45|0|100
C|RGTI|20250701|13:04:22.664895|S|100|11.45|0|100
C|RGTI|20250701|13:04:25.623565|S|100|11.435|0|100
C|RGTI|20250701|13:05:34.386763|S|3|11.45|0|3
C|RGTI|20250701|13:05:35.168205|S|100|11.46|0|100
C|RGTI|20250701|13:05:45.913673|S|11|11.45|0|11
C|RGTI|20250701|13:05:52.281742|S|99|11.46|0|99
C|RGTI|20250701|13:06:11.290105|S|100|11.48|0|100
C|RGTI|20250701|13:06:19.884081|S|100|11.47|0|100
C|RGTI|20250701|13:06:25.332318|S|81|11.47|0|81
C|RGTI|20250701|13:06:38.060217|S|100|11.49|0|100
C|RGTI|20250701|13:06:40.645481|S|100|11.49|0|100
C|RGTI|20250701|13:06:40.646068|S|100|11.49|0|100
C|RGTI|20250701|13:06:49.583887|S|100|11.5|0|100
C|RGTI|20250701|13:07:10.719866|S|4|11.48|0|4
C|RGTI|20250701|13:07:28.733952|S|100|11.48|0|100
C|RGTI|20250701|13:07:37.588868|S|100|11.48|0|100
C|RGTI|20250701|13:08:35.414754|S|100|11.47|0|100
C|RGTI|20250701|13:08:51.587402|S|100|11.46|0|100
C|RGTI|20250701|13:10:18.818508|S|100|11.49|0|100
C|RGTI|20250701|13:11:03.024725|S|100|11.48|0|100
C|RGTI|20250701|13:11:53.108800|S|100|11.485|0|100
C|RGTI|20250701|13:12:28.256793|S|100|11.49|0|100
C|RGTI|20250701|13:12:28.258377|S|100|11.49|0|100
C|RGTI|20250701|13:12:41.548273|S|100|11.48|0|100
C|RGTI|20250701|13:12:49.225407|S|100|11.47|0|100
C|RGTI|20250701|13:12:50.050276|S|152|11.47|0|152
C|RGTI|20250701|13:15:09.067712|S|3|11.48|0|3
C|RGTI|20250701|13:15:17.212583|S|100|11.47|0|100
C|RGTI|20250701|13:15:17.213571|S|100|11.47|0|100
C|RGTI|20250701|13:15:17.222076|S|100|11.47|0|100
C|RGTI|20250701|13:15:17.285077|S|100|11.47|0|100
C|RGTI|20250701|13:15:59.222405|S|100|11.47|0|100
C|RGTI|20250701|13:17:13.264646|S|100|11.48|0|100
C|RGTI|20250701|13:17:18.632997|S|100|11.47|0|100
C|RGTI|20250701|13:17:52.423828|S|100|11.47|0|100
C|RGTI|20250701|13:17:55.728160|S|100|11.48|0|100
C|RGTI|20250701|13:17:55.747758|S|100|11.48|0|100
C|RGTI|20250701|13:18:43.695165|S|100|11.5|0|100
C|RGTI|20250701|13:18:54.125567|S|100|11.495|0|100
C|RGTI|20250701|13:19:26.185790|S|100|11.49|0|100
C|RGTI|20250701|13:19:34.065022|S|100|11.49|0|100
C|RGTI|20250701|13:22:04.671200|S|100|11.49|0|100
C|RGTI|20250701|13:26:45.271617|S|30|11.51|0|30
C|RGTI|20250701|13:27:16.001375|S|10|11.5|0|10
C|RGTI|20250701|13:27:16.001376|S|100|11.5|0|100
C|RGTI|20250701|13:27:37.303705|S|1|11.49|0|1
C|RGTI|20250701|13:28:50.291998|S|100|11.51|0|100
C|RGTI|20250701|13:28:57.585902|S|100|11.505|0|100
C|RGTI|20250701|13:29:34.093815|S|100|11.51|0|100
C|RGTI|20250701|13:29:50.068092|S|100|11.5|0|100
C|RGTI|20250701|13:29:50.068092|S|152|11.5|0|152
C|RGTI|20250701|13:30:48.583249|S|106|11.5|0|106
C|RGTI|20250701|13:30:59.900002|S|111|11.49|0|111
C|RGTI|20250701|13:30:59.929817|S|100|11.5|0|100
C|RGTI|20250701|13:31:14.462140|S|100|11.5|0|100
C|RGTI|20250701|13:33:08.174423|S|100|11.48|0|100
C|RGTI|20250701|13:34:14.478390|S|100|11.49|0|100
C|RGTI|20250701|13:35:21.846975|S|36|11.49|0|36
C|RGTI|20250701|13:36:00.004489|S|100|11.5|0|100
C|RGTI|20250701|13:36:20.284251|S|89|11.49|0|89
C|RGTI|20250701|13:36:26.808639|S|100|11.5|0|100
C|RGTI|20250701|13:37:07.690001|S|1|11.51|0|1
C|RGTI|20250701|13:38:20.721098|S|100|11.51|0|100
C|RGTI|20250701|13:39:02.663320|S|100|11.52|0|100
C|RGTI|20250701|13:40:24.936567|S|15|11.54|0|15
C|RGTI|20250701|13:41:23.621723|S|42|11.55|0|42
C|RGTI|20250701|13:41:31.425740|S|1|11.55|0|1
C|RGTI|20250701|13:44:49.549598|S|84|11.58|0|84
C|RGTI|20250701|13:44:50.623444|S|100|11.58|0|100
C|RGTI|20250701|13:46:19.121934|S|9|11.57|0|9
C|RGTI|20250701|13:46:24.088480|S|1|11.57|0|1
C|RGTI|20250701|13:53:15.823487|S|100|11.6|0|100
C|RGTI|20250701|13:53:15.896865|S|100|11.6|0|100
C|RGTI|20250701|13:53:16.498787|S|100|11.6|0|100
C|RGTI|20250701|13:53:17.739486|S|100|11.6|0|100
C|RGTI|20250701|13:53:18.071647|S|100|11.6|0|100
C|RGTI|20250701|13:53:18.088021|S|100|11.6|0|100
C|RGTI|20250701|13:53:18.203271|S|100|11.6|0|100
C|RGTI|20250701|13:53:19.032855|S|100|11.6|0|100
C|RGTI|20250701|13:53:19.744261|S|100|11.6|0|100
C|RGTI|20250701|13:53:29.610038|S|100|11.59|0|100
C|RGTI|20250701|13:54:04.266579|S|100|11.57|0|100
C|RGTI|20250701|13:54:43.378258|S|100|11.57|0|100
C|RGTI|20250701|13:54:44.017487|S|100|11.57|0|100
C|RGTI|20250701|13:54:45.303287|S|100|11.57|0|100
C|RGTI|20250701|13:54:50.574623|S|53|11.565|0|53
C|RGTI|20250701|13:55:58.158695|S|100|11.545|0|100
C|RGTI|20250701|13:56:05.429180|S|100|11.55|0|100
C|RGTI|20250701|13:57:37.787573|S|100|11.56|0|100
C|RGTI|20250701|14:02:20.184915|S|100|11.54|0|100
C|RGTI|20250701|14:04:43.042048|S|100|11.5|0|100
C|RGTI|20250701|14:05:03.160917|S|100|11.51|0|100
C|RGTI|20250701|14:06:09.685050|S|4|11.5|0|4
C|RGTI|20250701|14:07:33.952360|S|100|11.505|0|100
C|RGTI|20250701|14:07:39.402570|S|100|11.505|0|100
C|RGTI|20250701|14:08:21.535653|S|100|11.51|0|100
C|RGTI|20250701|14:08:24.345877|S|100|11.51|0|100
C|RGTI|20250701|14:08:30.614405|S|35|11.51|0|35
C|RGTI|20250701|14:08:52.986676|S|100|11.5|0|100
C|RGTI|20250701|14:08:55.683980|S|100|11.5|0|100
C|RGTI|20250701|14:08:56.323971|S|100|11.5|0|100
C|RGTI|20250701|14:08:56.651182|S|100|11.5|0|100
C|RGTI|20250701|14:10:08.727949|S|3|11.5|0|3
C|RGTI|20250701|14:10:33.430531|S|100|11.5|0|100
C|RGTI|20250701|14:10:37.875067|S|100|11.5|0|100
C|RGTI|20250701|14:11:42.605715|S|44|11.48|0|44
C|RGTI|20250701|14:13:40.488060|S|33|11.49|0|33
C|RGTI|20250701|14:14:34.791555|S|100|11.46|0|100
C|RGTI|20250701|14:14:34.792712|S|100|11.46|0|100
C|RGTI|20250701|14:15:45.902070|S|100|11.46|0|100
C|RGTI|20250701|14:16:06.212399|S|100|11.46|0|100
C|RGTI|20250701|14:16:29.321775|S|100|11.45|0|100
C|RGTI|20250701|14:16:30.172901|S|100|11.45|0|100
C|RGTI|20250701|14:16:32.441849|S|100|11.45|0|100
C|RGTI|20250701|14:16:34.156016|S|100|11.45|0|100
C|RGTI|20250701|14:16:34.156864|S|152|11.45|0|152
C|RGTI|20250701|14:16:38.947101|S|1|11.445|0|1
C|RGTI|20250701|14:17:24.639069|S|100|11.45|0|100
C|RGTI|20250701|14:17:48.121178|S|5|11.45|0|5
C|RGTI|20250701|14:17:55.039184|S|100|11.44|0|100
C|RGTI|20250701|14:17:55.176541|S|100|11.44|0|100
C|RGTI|20250701|14:17:57.592998|S|99|11.44|0|99
C|RGTI|20250701|14:20:16.265765|S|2|11.44|0|2
C|RGTI|20250701|14:20:26.754086|S|100|11.44|0|100
C|RGTI|20250701|14:20:35.112033|S|100|11.44|0|100
C|RGTI|20250701|14:21:26.062001|S|100|11.43|0|100
C|RGTI|20250701|14:21:26.062640|S|100|11.43|0|100
C|RGTI|20250701|14:21:26.067806|S|100|11.43|0|100
C|RGTI|20250701|14:21:26.075635|S|100|11.43|0|100
C|RGTI|20250701|14:23:40.229036|S|100|11.43|0|100
C|RGTI|20250701|14:25:39.673944|S|100|11.44|0|100
C|RGTI|20250701|14:25:39.674478|S|100|11.44|0|100
C|RGTI|20250701|14:26:58.358531|S|100|11.42|0|100
C|RGTI|20250701|14:26:58.792122|S|100|11.42|0|100
C|RGTI|20250701|14:27:23.512906|S|36|11.41|0|36
C|RGTI|20250701|14:27:46.757452|S|100|11.42|0|100
C|RGTI|20250701|14:29:36.817588|S|25|11.43|0|25
C|RGTI|20250701|14:30:27.916104|S|6|11.43|0|6
C|RGTI|20250701|14:30:28.864160|S|6|11.43|0|6
C|RGTI|20250701|14:30:53.530921|S|6|11.44|0|6
C|RGTI|20250701|14:31:43.630599|S|6|11.45|0|6
C|RGTI|20250701|14:31:44.664436|S|105|11.445|0|105
C|RGTI|20250701|14:34:17.639754|S|100|11.46|0|100
C|RGTI|20250701|14:34:24.818256|S|2|11.46|0|2
C|RGTI|20250701|14:36:22.502506|S|5|11.47|0|5
C|RGTI|20250701|14:37:06.181031|S|100|11.455|0|100
C|RGTI|20250701|14:37:07.742722|S|6|11.46|0|6
C|RGTI|20250701|14:37:08.984898|S|100|11.46|0|100
C|RGTI|20250701|14:39:23.718966|S|100|11.49|0|100
C|RGTI|20250701|14:40:14.393578|S|100|11.5|0|100
C|RGTI|20250701|14:41:59.942309|S|100|11.53|0|100
C|RGTI|20250701|14:42:01.104606|S|100|11.53|0|100
C|RGTI|20250701|14:42:01.997563|S|100|11.53|0|100
C|RGTI|20250701|14:42:12.693371|S|100|11.53|0|100
C|RGTI|20250701|14:43:09.465194|S|40|11.52|0|40
C|RGTI|20250701|14:43:28.236073|S|100|11.53|0|100
C|RGTI|20250701|14:43:29.653631|S|100|11.52|0|100
C|RGTI|20250701|14:45:00.557650|S|100|11.53|0|100
C|RGTI|20250701|14:45:45.196346|S|100|11.55|0|100
C|RGTI|20250701|14:45:49.342130|S|205|11.55|0|205
C|RGTI|20250701|14:45:54.056372|S|100|11.55|0|100
C|RGTI|20250701|14:46:49.938117|S|3|11.55|0|3
C|RGTI|20250701|14:47:08.035092|S|5|11.55|0|5
C|RGTI|20250701|14:47:43.809889|S|100|11.55|0|100
C|RGTI|20250701|14:48:31.494779|S|32|11.53|0|32
C|RGTI|20250701|14:48:51.510607|S|3|11.51|0|3
C|RGTI|20250701|14:48:59.493102|S|3|11.47|0|3
C|RGTI|20250701|14:49:03.308909|S|47|11.47|0|47
C|RGTI|20250701|14:49:26.615355|S|100|11.48|0|100
C|RGTI|20250701|14:52:07.381392|S|13|11.47|0|13
C|RGTI|20250701|14:52:41.741709|S|100|11.47|0|100
C|RGTI|20250701|14:52:43.397198|S|50|11.46|0|50
C|RGTI|20250701|14:52:45.096713|S|45|11.47|0|45
C|RGTI|20250701|14:52:54.989953|S|100|11.47|0|100
C|RGTI|20250701|14:53:10.953890|S|100|11.47|0|100
C|RGTI|20250701|14:53:39.930012|S|100|11.46|0|100
C|RGTI|20250701|14:54:09.571005|S|20|11.48|0|20
C|RGTI|20250701|14:55:38.663563|S|100|11.48|0|100
C|RGTI|20250701|14:56:05.168516|S|100|11.47|0|100
C|RGTI|20250701|14:56:05.905054|S|100|11.47|0|100
C|RGTI|20250701|14:56:07.166697|S|100|11.47|0|100
C|RGTI|20250701|14:56:20.722629|S|100|11.47|0|100
C|RGTI|20250701|14:56:24.165972|S|1|11.46|0|1
C|RGTI|20250701|14:56:44.517617|S|100|11.46|0|100
C|RGTI|20250701|14:56:59.166337|S|100|11.46|0|100
C|RGTI|20250701|14:57:00.028701|S|56|11.46|0|56
C|RGTI|20250701|14:57:01.142947|S|37|11.46|0|37
C|RGTI|20250701|14:57:12.677743|S|23|11.46|0|23
C|RGTI|20250701|14:57:14.052149|S|77|11.46|0|77
C|RGTI|20250701|14:57:28.011366|S|1|11.45|0|1
C|RGTI|20250701|14:58:35.913622|S|15|11.41|0|15
C|RGTI|20250701|14:59:04.711534|S|100|11.4|0|100
C|RGTI|20250701|15:00:01.152165|S|100|11.37|0|100
C|RGTI|20250701|15:00:01.152762|S|100|11.37|0|100
C|RGTI|20250701|15:00:08.506356|S|100|11.36|0|100
C|RGTI|20250701|15:00:08.506544|S|100|11.36|0|100
C|RGTI|20250701|15:00:08.576260|S|96|11.35|0|96
C|RGTI|20250701|15:00:11.317766|S|100|11.345|0|100
C|RGTI|20250701|15:00:14.348279|S|56|11.35|0|56
C|RGTI|20250701|15:00:14.975220|S|400|11.345|0|400
C|RGTI|20250701|15:00:14.975309|S|200|11.345|0|200
C|RGTI|20250701|15:00:15.446978|S|100|11.35|0|100
C|RGTI|20250701|15:00:19.051091|S|100|11.35|0|100
C|RGTI|20250701|15:00:21.493846|S|91|11.35|0|91
C|RGTI|20250701|15:00:21.516076|S|9|11.35|0|9
C|RGTI|20250701|15:00:21.607245|S|100|11.35|0|100
C|RGTI|20250701|15:00:29.628973|S|100|11.35|0|100
C|RGTI|20250701|15:00:29.661898|S|100|11.35|0|100
C|RGTI|20250701|15:00:29.688032|S|100|11.35|0|100
C|RGTI|20250701|15:01:32.840078|S|100|11.32|0|100
C|RGTI|20250701|15:01:34.467307|S|100|11.32|0|100
C|RGTI|20250701|15:02:14.901534|S|100|11.305|0|100
C|RGTI|20250701|15:02:23.162076|S|100|11.3|0|100
C|RGTI|20250701|15:02:27.625716|S|100|11.3|0|100
C|RGTI|20250701|15:03:00.331546|S|100|11.3|0|100
C|RGTI|20250701|15:03:18.466259|S|6|11.31|0|6
C|RGTI|20250701|15:03:25.757476|S|6|11.31|0|6
C|RGTI|20250701|15:03:31.431052|S|100|11.32|0|100
C|RGTI|20250701|15:03:32.753893|S|100|11.32|0|100
C|RGTI|20250701|15:03:33.396099|S|100|11.32|0|100
C|RGTI|20250701|15:03:38.844905|S|100|11.32|0|100
C|RGTI|20250701|15:03:40.550699|S|100|11.32|0|100
C|RGTI|20250701|15:03:41.016730|S|100|11.32|0|100
C|RGTI|20250701|15:08:20.306938|S|100|11.29|0|100
C|RGTI|20250701|15:09:04.136289|S|5|11.25|0|5
C|RGTI|20250701|15:09:36.350497|S|100|11.25|0|100
C|RGTI|20250701|15:09:37.238470|S|100|11.25|0|100
C|RGTI|20250701|15:09:57.558276|S|100|11.25|0|100
C|RGTI|20250701|15:10:22.939817|S|20|11.26|0|20
C|RGTI|20250701|15:10:31.244183|S|100|11.26|0|100
C|RGTI|20250701|15:12:22.761179|S|100|11.28|0|100
C|RGTI|20250701|15:14:28.540512|S|100|11.31|0|100
C|RGTI|20250701|15:15:42.035255|S|100|11.32|0|100
C|RGTI|20250701|15:17:48.558469|S|457|11.305|0|457
C|RGTI|20250701|15:17:48.558550|S|243|11.305|0|243
C|RGTI|20250701|15:18:14.215139|S|12|11.31|0|12
C|RGTI|20250701|15:19:23.598797|S|100|11.33|0|100
C|RGTI|20250701|15:19:43.845029|S|100|11.325|0|100
C|RGTI|20250701|15:19:47.359254|S|100|11.325|0|100
C|RGTI|20250701|15:20:16.679280|S|100|11.33|0|100
C|RGTI|20250701|15:20:16.680680|S|152|11.33|0|152
C|RGTI|20250701|15:20:23.184207|S|100|11.33|0|100
C|RGTI|20250701|15:20:40.437039|S|100|11.33|0|100
C|RGTI|20250701|15:20:42.493467|S|100|11.33|0|100
C|RGTI|20250701|15:20:52.450534|S|100|11.33|0|100
C|RGTI|20250701|15:22:04.560979|S|100|11.36|0|100
C|RGTI|20250701|15:22:05.693101|S|31|11.36|0|31
C|RGTI|20250701|15:22:05.693258|S|69|11.36|0|69
C|RGTI|20250701|15:22:06.717839|S|100|11.36|0|100
C|RGTI|20250701|15:22:07.085606|S|100|11.36|0|100
C|RGTI|20250701|15:24:48.460304|S|100|11.36|0|100
C|RGTI|20250701|15:26:03.767685|S|3|11.34|0|3
C|RGTI|20250701|15:26:03.767686|S|5|11.34|0|5
C|RGTI|20250701|15:27:12.191573|S|100|11.34|0|100
C|RGTI|20250701|15:27:14.706804|S|100|11.34|0|100
C|RGTI|20250701|15:27:18.840915|S|35|11.35|0|35
C|RGTI|20250701|15:27:35.364407|S|100|11.34|0|100
C|RGTI|20250701|15:28:29.808870|S|20|11.33|0|20
C|RGTI|20250701|15:29:30.588666|S|110|11.325|0|110
C|RGTI|20250701|15:29:44.436492|S|3|11.33|0|3
C|RGTI|20250701|15:29:44.436493|S|4|11.33|0|4
C|RGTI|20250701|15:29:58.176894|S|100|11.33|0|100
C|RGTI|20250701|15:30:01.529176|S|17|11.34|0|17
C|RGTI|20250701|15:31:28.913677|S|8|11.31|0|8
C|RGTI|20250701|15:31:28.913677|S|100|11.31|0|100
C|RGTI|20250701|15:31:41.040415|S|300|11.3|0|300
C|RGTI|20250701|15:31:59.351813|S|100|11.305|0|100
C|RGTI|20250701|15:33:08.240853|S|1|11.29|0|1
C|RGTI|20250701|15:33:22.907370|S|100|11.3|0|100
C|RGTI|20250701|15:33:22.907370|S|25|11.3|0|25
C|RGTI|20250701|15:33:22.907371|S|100|11.3|0|100
C|RGTI|20250701|15:34:39.564682|S|100|11.29|0|100
C|RGTI|20250701|15:34:39.564683|S|4|11.29|0|4
C|RGTI|20250701|15:34:39.565089|S|100|11.29|0|100
C|RGTI|20250701|15:34:59.810847|S|5|11.29|0|5
C|RGTI|20250701|15:35:19.040104|S|6|11.28|0|6
C|RGTI|20250701|15:35:19.040105|S|94|11.28|0|94
C|RGTI|20250701|15:35:27.290764|S|12|11.3|0|12
C|RGTI|20250701|15:37:24.287383|S|12|11.3|0|12
C|RGTI|20250701|15:37:27.993671|S|100|11.3|0|100
C|RGTI|20250701|15:37:37.437190|S|6|11.3|0|6
C|RGTI|20250701|15:37:37.437190|S|100|11.3|0|100
C|RGTI|20250701|15:37:37.437190|S|11|11.3|0|11
C|RGTI|20250701|15:37:45.187949|S|100|11.3|0|100
C|RGTI|20250701|15:39:02.904154|S|20|11.3|0|20
C|RGTI|20250701|15:39:45.701401|S|100|11.3|0|100
C|RGTI|20250701|15:39:45.701401|S|1|11.3|0|1
C|RGTI|20250701|15:39:45.701402|S|1|11.3|0|1
C|RGTI|20250701|15:40:31.319759|S|6|11.29|0|6
C|RGTI|20250701|15:40:31.325717|S|6|11.29|0|6
C|RGTI|20250701|15:41:44.762569|S|53|11.32|0|53
C|RGTI|20250701|15:42:21.333365|S|1|11.32|0|1
C|RGTI|20250701|15:42:48.163749|S|100|11.32|0|100
C|RGTI|20250701|15:43:29.704715|S|100|11.34|0|100
C|RGTI|20250701|15:43:35.162760|S|100|11.34|0|100
C|RGTI|20250701|15:43:36.467020|S|14|11.33|0|14
C|RGTI|20250701|15:43:44.299931|S|100|11.34|0|100
C|RGTI|20250701|15:44:01.997066|S|33|11.335|0|33
C|RGTI|20250701|15:44:31.554465|S|63|11.34|0|63
C|RGTI|20250701|15:44:31.555188|S|37|11.34|0|37
C|RGTI|20250701|15:44:31.589286|S|28|11.335|0|28
C|RGTI|20250701|15:45:06.191695|S|13|11.345|0|13
C|RGTI|20250701|15:45:10.156416|S|5|11.36|0|5
C|RGTI|20250701|15:45:30.696130|S|25|11.35|0|25
C|RGTI|20250701|15:46:55.915807|S|9|11.35|0|9
C|RGTI|20250701|15:47:01.021543|S|11|11.35|0|11
C|RGTI|20250701|15:47:17.103323|S|55|11.36|0|55
C|RGTI|20250701|15:48:00.718629|S|9|11.355|0|9
C|RGTI|20250701|15:49:07.193439|S|19|11.37|0|19
C|RGTI|20250701|15:49:07.193439|S|200|11.37|0|200
C|RGTI|20250701|15:49:15.579097|S|33|11.365|0|33
C|RGTI|20250701|15:49:25.744140|S|5|11.38|0|5
C|RGTI|20250701|15:51:14.990111|S|100|11.355|0|100
C|RGTI|20250701|15:51:22.329822|S|400|11.36|0|400
C|RGTI|20250701|15:51:54.808144|S|13|11.345|0|13
C|RGTI|20250701|15:51:58.914573|S|110|11.35|0|110
C|RGTI|20250701|15:52:20.524496|S|200|11.35|0|200
C|RGTI|20250701|15:52:20.696860|S|200|11.35|0|200
C|RGTI|20250701|15:52:25.032556|S|12|11.34|0|12
C|RGTI|20250701|15:52:44.222798|S|13|11.36|0|13
C|RGTI|20250701|15:52:44.488025|S|19|11.35|0|19
C|RGTI|20250701|15:52:57.889777|S|200|11.35|0|200
C|RGTI|20250701|15:53:41.048852|S|100|11.335|0|100
C|RGTI|20250701|15:54:09.075475|S|200|11.34|0|200
C|RGTI|20250701|15:54:10.243464|S|61|11.33|0|61
C|RGTI|20250701|15:54:26.355525|S|200|11.35|0|200
C|RGTI|20250701|15:54:26.359377|S|33|11.35|0|33
C|RGTI|20250701|15:54:27.655529|S|167|11.35|0|167
C|RGTI|20250701|15:54:27.665900|S|200|11.35|0|200
C|RGTI|20250701|15:54:40.032459|S|34|11.35|0|34
C|RGTI|20250701|15:54:40.038678|S|166|11.35|0|166
C|RGTI|20250701|15:54:40.040152|S|200|11.35|0|200
C|RGTI|20250701|15:54:40.091698|S|200|11.35|0|200
C|RGTI|20250701|15:54:50.153171|S|27|11.32|0|27
C|RGTI|20250701|15:55:00.029387|S|173|11.32|0|173
C|RGTI|20250701|15:55:00.068873|S|200|11.33|0|200
C|RGTI|20250701|15:55:01.100847|S|572|11.335|0|572
C|RGTI|20250701|15:55:03.804952|S|103|11.33|0|103
C|RGTI|20250701|15:55:14.684525|S|100|11.34|0|100
C|RGTI|20250701|15:55:14.685789|S|100|11.34|0|100
C|RGTI|20250701|15:55:35.270443|S|14|11.34|0|14
C|RGTI|20250701|15:55:52.589380|S|100|11.33|0|100
C|RGTI|20250701|15:56:47.343882|S|100|11.33|0|100
C|RGTI|20250701|15:56:47.785680|S|100|11.32|0|100
C|RGTI|20250701|15:56:47.785680|S|200|11.32|0|200
C|RGTI|20250701|15:56:47.786228|S|200|11.33|0|200
C|RGTI|20250701|15:56:49.432867|S|16|11.325|0|16
C|RGTI|20250701|15:56:50.204828|S|23|11.335|0|23
C|RGTI|20250701|15:56:53.961389|S|100|11.34|0|100
C|RGTI|20250701|15:56:58.895144|S|13|11.33|0|13
C|RGTI|20250701|15:57:00.324753|S|70|11.34|0|70
C|RGTI|20250701|15:57:07.428415|S|187|11.33|0|187
C|RGTI|20250701|15:57:08.714823|S|25|11.33|0|25
C|RGTI|20250701|15:57:09.021290|S|175|11.33|0|175
C|RGTI|20250701|15:57:55.343137|S|7|11.335|0|7
C|RGTI|20250701|15:58:04.880966|S|92|11.33|0|92
C|RGTI|20250701|15:58:06.288427|S|9|11.32|0|9
C|RGTI|20250701|15:58:07.145220|S|291|11.325|0|291
C|RGTI|20250701|15:58:09.299272|S|291|11.325|0|291
C|RGTI|20250701|15:58:17.613191|S|291|11.325|0|291
C|RGTI|20250701|15:58:27.860303|S|8|11.325|0|8
C|RGTI|20250701|15:58:28.298883|S|291|11.325|0|291
C|RGTI|20250701|15:58:30.453244|S|42|11.325|0|42
C|RGTI|20250701|15:58:36.266734|S|401|11.325|0|401
C|RGTI|20250701|15:58:46.911906|S|200|11.33|0|200
C|RGTI|20250701|15:58:47.548338|S|200|11.33|0|200
C|RGTI|20250701|15:58:47.653909|S|200|11.33|0|200
C|RGTI|20250701|15:58:47.738086|S|401|11.325|0|401
C|RGTI|20250701|15:58:53.863166|S|310|11.325|0|310
C|RGTI|20250701|15:59:00.373275|S|390|11.325|0|390
C|RGTI|20250701|15:59:00.373823|S|100|11.32|0|100
C|RGTI|20250701|15:59:00.373853|S|190|11.32|0|190
C|RGTI|20250701|15:59:04.317663|S|100|11.32|0|100
C|RGTI|20250701|15:59:07.943643|S|9|11.315|0|9
C|RGTI|20250701|15:59:11.099650|S|8|11.315|0|8
C|RGTI|20250701|15:59:13.268603|S|200|11.315|0|200
C|RGTI|20250701|15:59:14.733602|S|36|11.315|0|36
C|RGTI|20250701|15:59:16.874440|S|42|11.315|0|42
C|RGTI|20250701|15:59:21.173303|S|8|11.315|0|8
C|RGTI|20250701|15:59:22.384545|S|300|11.315|0|300
C|RGTI|20250701|15:59:24.159298|S|12|11.315|0|12
C|RGTI|20250701|15:59:24.177586|S|100|11.315|0|100
C|RGTI|20250701|15:59:27.393741|S|100|11.325|0|100
C|RGTI|20250701|15:59:30.483145|S|10|11.325|0|10
C|RGTI|20250701|15:59:36.896154|S|200|11.32|0|200
C|RGTI|20250701|15:59:37.302518|S|200|11.32|0|200
C|RGTI|20250701|15:59:37.512229|S|200|11.32|0|200
C|RGTI|20250701|15:59:37.726107|S|200|11.32|0|200
C|RGTI|20250701|15:59:39.607372|S|200|11.32|0|200
C|RGTI|20250701|15:59:43.098391|S|100|11.32|0|100
C|RGTI|20250701|15:59:43.098391|S|200|11.32|0|200
C|RGTI|20250701|15:59:43.475196|S|200|11.32|0|200
C|RGTI|20250701|15:59:43.475197|S|100|11.32|0|100
C|RGTI|20250701|15:59:46.088879|S|48|11.31|0|48
C|RGTI|20250701|15:59:47.921492|S|20|11.315|0|20
C|RGTI|20250701|15:59:48.211057|S|104|11.32|0|104
C|RGTI|20250701|15:59:48.386354|S|96|11.32|0|96
C|RGTI|20250701|15:59:48.386354|S|4|11.32|0|4
C|RGTI|20250701|15:59:48.661457|S|54|11.32|0|54
C|RGTI|20250701|15:59:48.685321|S|70|11.32|0|70
C|RGTI|20250701|15:59:48.784994|S|24|11.32|0|24
C|RGTI|20250701|15:59:49.118774|S|52|11.32|0|52
C|RGTI|20250701|15:59:49.118774|S|48|11.32|0|48
C|RGTI|20250701|15:59:49.300283|S|4|11.315|0|4
C|RGTI|20250701|15:59:50.011296|S|1|11.315|0|1
C|RGTI|20250701|15:59:50.051649|S|1|11.315|0|1
C|RGTI|20250701|15:59:50.062865|S|1|11.32|0|1
C|RGTI|20250701|15:59:50.620774|S|64|11.32|0|64
C|RGTI|20250701|15:59:50.717513|S|7|11.32|0|7
C|RGTI|20250701|15:59:51.151413|S|60|11.32|0|60
C|RGTI|20250701|15:59:51.354669|S|18|11.32|0|18
C|RGTI|20250701|15:59:51.381590|S|50|11.32|0|50
C|RGTI|20250701|15:59:51.381590|S|24|11.32|0|24
C|RGTI|20250701|15:59:51.614735|S|30|11.32|0|30
C|RGTI|20250701|15:59:51.762849|S|36|11.32|0|36
C|RGTI|20250701|15:59:51.892587|S|3|11.32|0|3
C|RGTI|20250701|15:59:51.894479|S|92|11.32|0|92
C|RGTI|20250701|15:59:51.962655|S|35|11.32|0|35
C|RGTI|20250701|15:59:52.047397|S|4|11.32|0|4
C|RGTI|20250701|15:59:53.407879|S|6|11.32|0|6
C|RGTI|20250701|15:59:54.106939|S|83|11.32|0|83
C|RGTI|20250701|15:59:55.240760|S|100|11.32|0|100
C|RGTI|20250701|15:59:55.271752|S|11|11.32|0|11
C|RGTI|20250701|15:59:55.271752|S|58|11.32|0|58
C|RGTI|20250701|15:59:55.723761|S|1|11.32|0|1
C|RGTI|20250701|15:59:55.795748|S|5|11.32|0|5
C|RGTI|20250701|15:59:56.132738|S|20|11.32|0|20
C|RGTI|20250701|15:59:56.175962|S|72|11.32|0|72
C|RGTI|20250701|15:59:56.426109|S|76|11.32|0|76
C|RGTI|20250701|15:59:56.430255|S|26|11.32|0|26
C|RGTI|20250701|15:59:56.430255|S|74|11.32|0|74
C|RGTI|20250701|15:59:56.493280|S|57|11.32|0|57
C|RGTI|20250701|15:59:57.526170|S|100|11.32|0|100
C|RGTI|20250701|15:59:57.684838|S|43|11.32|0|43
C|RGTI|20250701|15:59:57.994722|S|100|11.32|0|100
C|RGTI|20250701|15:59:57.995045|S|100|11.32|0|100
C|RGTI|20250701|15:59:58.025918|S|200|11.32|0|200
C|RGTI|20250701|15:59:59.002327|S|100|11.32|0|100
C|RGTI|20250701|15:59:59.029599|S|100|11.32|0|100
C|RH|20250701|09:31:25.802586|S|5|187.85|0|5
C|RH|20250701|09:50:02.336921|S|5|192.44|0|5
C|RH|20250701|09:50:02.337025|S|38|192.46|0|38
C|RH|20250701|09:50:02.337084|S|38|192.48|0|38
C|RH|20250701|09:50:33.277674|S|100|192.675|0|100
C|RH|20250701|09:51:18.793600|S|100|193.37|0|100
C|RH|20250701|09:52:20.523881|S|188|193.14|0|188
C|RH|20250701|09:54:30.965979|S|7|192.05|0|7
C|RH|20250701|10:15:36.281617|S|6|194.9|0|6
C|RH|20250701|10:23:30.375131|S|100|196.74|0|100
C|RH|20250701|10:23:30.380420|S|50|196.81|0|50
C|RH|20250701|10:23:30.380420|S|50|196.8|0|50
C|RH|20250701|10:30:46.068393|S|100|196.68|0|100
C|RH|20250701|10:30:46.068394|S|27|196.69|0|27
C|RH|20250701|10:36:33.873837|S|38|196.6|0|38
C|RH|20250701|10:36:33.887300|S|38|196.94|0|38
C|RH|20250701|10:36:33.887360|S|38|196.94|0|38
C|RH|20250701|10:36:33.887419|S|24|196.94|0|24
C|RH|20250701|10:39:37.304749|S|33|196.95|0|33
C|RH|20250701|10:47:03.317719|S|17|196.8|0|17
C|RH|20250701|10:47:03.317719|S|100|196.8|0|100
C|RH|20250701|10:48:39.288391|S|1|197.94|0|1
C|RH|20250701|10:49:05.756596|S|100|198.39|0|100
C|RH|20250701|10:59:54.380930|S|50|197.2|0|50
C|RH|20250701|11:02:50.369599|S|100|197.8|0|100
C|RH|20250701|11:07:22.763600|S|38|198.88|0|38
C|RH|20250701|11:11:14.379363|S|50|199.88|0|50
C|RH|20250701|11:14:29.581627|S|100|199.84|0|100
C|RH|20250701|11:14:29.581628|S|5|199.85|0|5
C|RH|20250701|11:17:44.009023|S|2|201.41|0|2
C|RH|20250701|11:20:11.408261|S|50|201.89|0|50
C|RH|20250701|11:23:11.036017|S|50|201.93|0|50
C|RH|20250701|11:32:25.314504|S|38|202.79|0|38
C|RH|20250701|11:40:40.387078|S|100|204.74|0|100
C|RH|20250701|11:45:37.364667|S|100|205.68|0|100
C|RH|20250701|11:47:41.479215|S|50|205.67|0|50
C|RH|20250701|11:47:41.479215|S|50|205.72|0|50
C|RH|20250701|11:47:41.479216|S|50|205.72|0|50
C|RH|20250701|11:47:41.479216|S|5|205.73|0|5
C|RH|20250701|11:51:52.156586|S|100|205.77|0|100
C|RH|20250701|11:55:18.890376|S|100|206.03|0|100
C|RH|20250701|12:00:25.260555|S|50|206.62|0|50
C|RH|20250701|12:00:33.023581|S|100|206.64|0|100
C|RH|20250701|12:09:08.701205|S|100|207.46|0|100
C|RH|20250701|12:14:49.007696|S|3|209.14|0|3
C|RH|20250701|12:32:45.661085|E|31|208.26|0|31
C|RH|20250701|12:37:38.248075|S|38|207.88|0|38
C|RH|20250701|12:37:38.248138|S|38|207.88|0|38
C|RH|20250701|12:47:24.398190|S|4|204.58|0|4
C|RH|20250701|12:47:24.613334|S|100|204.495|0|100
C|RH|20250701|12:48:35.599879|S|8|204.62|0|8
C|RH|20250701|12:48:46.633173|S|3|204.27|0|3
C|RH|20250701|12:51:19.729830|S|100|203.6|0|100
C|RH|20250701|12:57:21.990973|S|100|202.46|0|100
C|RH|20250701|12:57:21.990973|S|100|202.46|0|100
C|RH|20250701|13:05:03.270286|S|100|201.74|0|100
C|RH|20250701|13:21:21.134999|S|15|202.21|0|15
C|RH|20250701|13:32:05.668109|S|6|202.47|0|6
C|RH|20250701|13:32:05.698980|S|100|202.63|0|100
C|RH|20250701|13:39:33.196052|S|1|202.45|0|1
C|RH|20250701|14:01:58.168263|S|80|202.28|0|80
C|RH|20250701|14:17:56.523999|S|100|201.74|0|100
C|RH|20250701|14:52:13.099884|S|100|200.69|0|100
C|RH|20250701|14:57:48.911415|S|50|201.15|0|50
C|RH|20250701|14:57:48.911416|S|50|201.16|0|50
C|RH|20250701|15:07:48.757143|S|100|199.38|0|100
C|RH|20250701|15:12:19.177078|S|100|199.3|0|100
C|RH|20250701|15:12:19.177751|S|31|199.3|0|31
C|RH|20250701|15:13:46.069233|S|75|199.79|0|75
C|RH|20250701|15:13:46.069233|S|34|199.78|0|34
C|RH|20250701|15:19:51.535426|S|100|200.14|0|100
C|RH|20250701|15:22:03.470045|S|75|200.26|0|75
C|RH|20250701|15:22:03.470045|S|50|200.26|0|50
C|RH|20250701|15:22:03.470045|S|11|200.26|0|11
C|RH|20250701|15:28:42.066410|S|42|200.51|0|42
C|RH|20250701|15:28:42.066410|S|100|200.51|0|100
C|RH|20250701|15:37:25.680917|S|86|199.08|0|86
C|RH|20250701|15:44:37.294636|S|100|199.595|0|100
C|RH|20250701|15:45:30.183550|S|170|199.58|0|170
C|RH|20250701|15:45:30.183550|S|30|199.59|0|30
C|RH|20250701|15:52:42.205600|S|100|199.47|0|100
C|RH|20250701|15:53:20.178313|S|7|199.29|0|7
C|RH|20250701|15:53:20.178488|S|93|199.29|0|93
C|RH|20250701|15:56:11.612570|S|50|198.94|0|50
C|RH|20250701|15:56:11.612593|S|39|198.94|0|39
C|RH|20250701|15:57:06.225757|S|38|199.1|0|38
C|RH|20250701|15:58:26.983264|S|10|199.005|0|10
C|RH|20250701|15:58:56.181887|S|50|198.92|0|50
C|RH|20250701|15:58:56.181959|S|50|198.92|0|50
C|RH|20250701|15:59:08.378293|S|100|198.83|0|100
C|RH|20250701|15:59:08.407001|S|100|198.74|0|100
C|RH|20250701|15:59:08.418365|S|100|198.72|0|100
C|RH|20250701|15:59:38.210906|S|50|198.73|0|50
C|RH|20250701|15:59:38.210906|S|50|198.7|0|50
C|RH|20250701|15:59:57.456771|S|16|198.82|0|16
C|RH|20250701|15:59:57.659233|S|6|198.82|0|6
C|RHI|20250701|09:32:25.447974|S|1|40.79|0|1
C|RHI|20250701|10:45:58.033319|S|1|41.94|0|1
C|RHI|20250701|11:02:50.217223|S|100|42.4|0|100
C|RHI|20250701|11:32:41.584113|S|5|43.03|0|5
C|RHI|20250701|11:55:54.386846|S|2|43.32|0|2
C|RHI|20250701|11:55:56.795310|S|5|43.32|0|5
C|RHI|20250701|11:55:58.098313|S|1|43.32|0|1
C|RHI|20250701|12:05:55.662972|S|2|43.48|0|2
C|RHI|20250701|12:05:58.065307|S|1|43.48|0|1
C|RHI|20250701|12:11:34.140565|S|5|43.58|0|5
C|RHI|20250701|12:16:42.596828|S|3|43.75|0|3
C|RHI|20250701|12:17:01.011072|S|3|43.73|0|3
C|RHI|20250701|12:19:45.507882|S|1|43.76|0|1
C|RHI|20250701|12:19:53.493704|S|6|43.74|0|6
C|RHI|20250701|12:19:53.493704|S|2|43.74|0|2
C|RHI|20250701|12:54:18.064012|S|3|42.83|0|3
C|RHI|20250701|13:29:30.711314|S|99|42.87|0|99
C|RHI|20250701|13:29:30.711314|S|1|42.87|0|1
C|RHI|20250701|14:21:59.876777|S|1|42.94|0|1
C|RHI|20250701|15:23:48.902923|S|60|42.99|0|60
C|RHI|20250701|15:59:15.758083|S|4|42.79|0|4
C|RHI|20250701|15:59:33.506586|S|100|42.775|0|100
C|RHI|20250701|15:59:39.219227|S|100|42.79|0|100
C|RHI|20250701|15:59:44.383603|S|100|42.775|0|100
C|RHI|20250701|15:59:45.107631|S|100|42.79|0|100
C|RHI|20250701|15:59:45.109014|S|100|42.79|0|100
C|RHI|20250701|15:59:47.484802|S|50|42.82|0|50
C|RHI|20250701|15:59:47.485643|S|50|42.82|0|50
C|RHI|20250701|15:59:47.611541|S|39|42.81|0|39
C|RHI|20250701|15:59:54.823052|S|5|42.84|0|5
C|RHI|20250701|15:59:58.621350|S|50|42.84|0|50
C|RHLD|20250701|10:18:56.090695|S|2|32.24|0|2
C|RHLD|20250701|10:33:38.073981|S|1|32.17|0|1
C|RHLD|20250701|10:36:45.576837|S|97|31.94|0|97
C|RHLD|20250701|10:41:04.522061|S|1|32.09|0|1
C|RHLD|20250701|10:41:04.522061|S|4|31.99|0|4
C|RHLD|20250701|10:45:50.033746|S|5|32.01|0|5
C|RHLD|20250701|10:49:54.319423|S|16|31.93|0|16
C|RHLD|20250701|10:50:39.873567|S|5|31.93|0|5
C|RHLD|20250701|10:56:37.054456|S|1|32.06|0|1
C|RHLD|20250701|10:56:37.054456|S|4|31.93|0|4
C|RHLD|20250701|10:57:08.486641|S|36|31.93|0|36
C|RHLD|20250701|10:59:00.922349|S|50|31.93|0|50
C|RHLD|20250701|10:59:38.866773|S|30|31.93|0|30
C|RHLD|20250701|11:03:51.919219|S|4|31.95|0|4
C|RHLD|20250701|11:03:51.919219|S|1|32.06|0|1
C|RHLD|20250701|11:09:55.287118|S|30|31.97|0|30
C|RHLD|20250701|11:13:29.670867|S|5|31.96|0|5
C|RHLD|20250701|11:13:29.671460|S|8|31.93|0|8
C|RHLD|20250701|11:13:29.671460|S|1|31.93|0|1
C|RHLD|20250701|11:13:29.671460|S|40|31.93|0|40
C|RHLD|20250701|11:13:29.671460|S|1|31.93|0|1
C|RHLD|20250701|13:56:40.892820|S|2|34.26|0|2
C|RHLD|20250701|14:05:04.943578|S|2|33.97|0|2
C|RHLD|20250701|14:26:24.344817|S|1|33.77|0|1
C|RHLD|20250701|14:38:17.992706|S|200|33.6|0|200
C|RHLD|20250701|14:38:17.992706|S|100|33.6|0|100
C|RHLD|20250701|14:38:20.730127|S|50|33.61|0|50
C|RHLD|20250701|14:38:23.046291|S|1|33.55|0|1
C|RHLD|20250701|14:38:27.287574|S|1|33.5|0|1
C|RHLD|20250701|14:38:42.853856|S|100|33.57|0|100
C|RHLD|20250701|14:38:42.853856|S|100|33.59|0|100
C|RHLD|20250701|14:39:16.028983|S|36|33.4|0|36
C|RHLD|20250701|14:39:16.028983|S|100|33.41|0|100
C|RHLD|20250701|14:39:16.028993|S|17|33.4|0|17
C|RHLD|20250701|14:39:16.029012|S|17|33.4|0|17
C|RHLD|20250701|14:40:44.439169|S|356|33.39|0|356
C|RHLD|20250701|14:41:43.418460|S|229|33.51|0|229
C|RHLD|20250701|14:41:43.418460|S|100|33.52|0|100
C|RHLD|20250701|14:41:43.418460|S|50|33.52|0|50
C|RHLD|20250701|14:41:44.554824|S|100|33.51|0|100
C|RHLD|20250701|14:41:44.554824|S|193|33.5|0|193
C|RHLD|20250701|14:41:44.554824|S|208|33.51|0|208
C|RHLD|20250701|14:41:44.554857|S|91|33.5|0|91
C|RHLD|20250701|14:41:44.554862|S|91|33.5|0|91
C|RHLD|20250701|14:41:44.554932|S|100|33.5|0|100
C|RHLD|20250701|14:41:44.554966|S|25|33.5|0|25
C|RHLD|20250701|14:41:44.554966|S|1|33.5|0|1
C|RHLD|20250701|14:41:44.554967|S|74|33.5|0|74
C|RHLD|20250701|14:41:44.555013|S|100|33.5|0|100
C|RHLD|20250701|14:45:09.364801|S|600|33.92|0|600
C|RHLD|20250701|14:49:42.818897|S|601|33.89|0|601
C|RHLD|20250701|14:51:10.896100|S|600|33.98|0|600
C|RHLD|20250701|14:51:24.113331|S|600|33.81|0|600
C|RHLD|20250701|14:51:41.980872|S|400|33.96|0|400
C|RHLD|20250701|14:51:41.980872|S|200|33.93|0|200
C|RHLD|20250701|14:51:41.980884|S|200|33.96|0|200
C|RHLD|20250701|14:51:41.980884|S|400|33.96|0|400
C|RHLD|20250701|14:52:53.194142|S|100|33.98|0|100
C|RHLD|20250701|14:52:53.194143|S|200|33.98|0|200
C|RHLD|20250701|14:52:53.194143|S|300|33.99|0|300
C|RHLD|20250701|14:53:10.625848|S|600|33.82|0|600
C|RHLD|20250701|14:54:31.774025|S|601|33.9|0|601
C|RHLD|20250701|14:55:31.571561|S|700|33.96|0|700
C|RHLD|20250701|14:55:32.988483|S|100|34.01|0|100
C|RHLD|20250701|14:55:32.988483|S|600|33.96|0|600
C|RHLD|20250701|14:55:32.988573|S|100|33.96|0|100
C|RHLD|20250701|14:55:32.988608|S|100|33.96|0|100
C|RHLD|20250701|14:55:32.988947|S|100|33.96|0|100
C|RHLD|20250701|14:55:32.989019|S|87|33.96|0|87
C|RHLD|20250701|14:55:32.989089|S|48|33.96|0|48
C|RHLD|20250701|14:55:32.989089|S|52|33.96|0|52
C|RHLD|20250701|14:56:02.505100|S|100|34|0|100
C|RHLD|20250701|14:56:02.505100|S|601|33.97|0|601
C|RHLD|20250701|14:56:03.387703|S|100|33.98|0|100
C|RHLD|20250701|14:56:03.387704|S|600|33.97|0|600
C|RHLD|20250701|14:56:03.387704|S|99|33.97|0|99
C|RHLD|20250701|14:56:03.387704|S|1|33.97|0|1
C|RHLD|20250701|14:56:03.387824|S|100|33.97|0|100
C|RHLD|20250701|14:56:55.722601|S|50|33.97|0|50
C|RHLD|20250701|14:56:55.722601|S|550|33.95|0|550
C|RHLD|20250701|14:58:00.648060|S|50|33.99|0|50
C|RHLD|20250701|14:58:00.648060|S|50|34|0|50
C|RHLD|20250701|14:58:00.648060|S|96|33.96|0|96
C|RHLD|20250701|14:58:00.648060|S|100|33.96|0|100
C|RHLD|20250701|14:58:00.648061|S|100|33.94|0|100
C|RHLD|20250701|14:58:00.648061|S|204|33.94|0|204
C|RHLD|20250701|14:59:52.715648|S|400|33.8|0|400
C|RHLD|20250701|14:59:52.715648|S|100|33.81|0|100
C|RHLD|20250701|15:00:19.876916|S|100|33.82|0|100
C|RHLD|20250701|15:00:19.876916|S|300|33.82|0|300
C|RHLD|20250701|15:00:19.904769|S|100|33.81|0|100
C|RHLD|20250701|15:00:19.904769|S|103|33.82|0|103
C|RHLD|20250701|15:00:19.904769|S|197|33.79|0|197
C|RHLD|20250701|15:00:56.920217|S|20|33.85|0|20
C|RHLD|20250701|15:01:29.122294|S|50|33.84|0|50
C|RHLD|20250701|15:01:29.122294|S|32|33.85|0|32
C|RHLD|20250701|15:01:39.852961|S|50|33.82|0|50
C|RHLD|20250701|15:01:39.852961|S|299|33.81|0|299
C|RHLD|20250701|15:01:39.852962|S|18|33.84|0|18
C|RHLD|20250701|15:01:39.852962|S|45|33.84|0|45
C|RHLD|20250701|15:02:40.814231|S|50|33.75|0|50
C|RHLD|20250701|15:02:40.814232|S|57|33.73|0|57
C|RHLD|20250701|15:02:40.814232|S|50|33.74|0|50
C|RHLD|20250701|15:02:40.814239|S|43|33.73|0|43
C|RHLD|20250701|15:02:40.814239|S|557|33.72|0|557
C|RHLD|20250701|15:03:13.709924|S|500|33.71|0|500
C|RHLD|20250701|15:04:20.419623|S|122|33.84|0|122
C|RHLD|20250701|15:04:20.419623|S|48|33.76|0|48
C|RHLD|20250701|15:10:31.777388|S|100|33.8|0|100
C|RHLD|20250701|15:10:31.777477|S|100|33.8|0|100
C|RHLD|20250701|15:10:32.857448|S|200|33.8|0|200
C|RHLD|20250701|15:17:04.074338|S|100|33.79|0|100
C|RHLD|20250701|15:17:04.074338|S|1|33.75|0|1
C|RHLD|20250701|15:28:13.949260|S|1|33.5|0|1
C|RHLD|20250701|15:28:13.949260|S|94|33.5|0|94
C|RHLD|20250701|15:32:54.481789|S|11|33.11|0|11
C|RHLD|20250701|15:38:37.417419|S|1|33|0|1
C|RHLD|20250701|15:39:48.443338|S|1|32.84|0|1
C|RHLD|20250701|15:52:00.528840|S|1|33.19|0|1
C|RHLD|20250701|15:55:27.816809|S|1|33.07|0|1
C|RHP|20250701|09:34:10.330603|S|25|98.54|0|25
C|RHP|20250701|09:34:30.554071|S|25|98.54|0|25
C|RHP|20250701|10:25:58.279220|S|118|99.73|0|118
C|RHP|20250701|10:49:43.097741|S|1|100.19|0|1
C|RHP|20250701|11:46:35.686622|S|20|101.67|0|20
C|RHP|20250701|12:00:25.419186|S|100|101.93|0|100
C|RHP|20250701|12:00:25.419187|S|30|101.94|0|30
C|RHP|20250701|12:04:13.009441|S|10|102.07|0|10
C|RHP|20250701|12:39:29.022074|S|100|102.985|0|100
C|RHP|20250701|12:50:29.573080|S|100|102.01|0|100
C|RHP|20250701|12:56:16.369481|S|100|102|0|100
C|RHP|20250701|13:06:50.383510|S|100|101.275|0|100
C|RHP|20250701|13:48:00.026020|S|10|101.4|0|10
C|RHP|20250701|14:42:11.928554|S|1|101.16|0|1
C|RHP|20250701|15:08:03.209858|S|100|101.02|0|100
C|RHP|20250701|15:09:03.090190|S|40|100.925|0|40
C|RHP|20250701|15:21:55.280919|S|10|101.4|0|10
C|RHP|20250701|15:24:41.783984|S|100|101.49|0|100
C|RHP|20250701|15:24:41.785384|S|100|101.48|0|100
C|RHP|20250701|15:47:04.053923|S|100|101.66|0|100
C|RHP|20250701|15:47:04.053923|S|17|101.66|0|17
C|RHP|20250701|15:55:12.388959|S|1|101.66|0|1
C|RHP|20250701|15:59:20.647918|S|100|101.56|0|100
C|RHP|20250701|15:59:38.170326|S|100|101.59|0|100
C|RHP|20250701|15:59:47.350893|S|52|101.46|0|52
C|RHP|20250701|15:59:48.601306|S|80|101.48|0|80
C|RHP|20250701|15:59:48.791324|S|1|101.49|0|1
C|RICK|20250701|12:43:27.365257|S|61|40.08|0|61
C|RICK|20250701|13:22:26.548312|S|10|39.83|0|10
C|RICK|20250701|13:39:49.219792|S|44|39.84|0|44
C|RICK|20250701|13:39:49.219810|S|11|39.84|0|11
C|RICK|20250701|14:49:06.402427|S|23|39.59|0|23
C|RIG|20250701|09:40:51.332944|S|1|2.54|0|1
C|RIG|20250701|09:40:51.644573|S|7|2.54|0|7
C|RIG|20250701|09:40:55.228428|S|200|2.53|0|200
C|RIG|20250701|09:42:31.843907|S|200|2.53|0|200
C|RIG|20250701|09:42:46.466855|S|100|2.53|0|100
C|RIG|20250701|09:43:16.011333|S|100|2.53|0|100
C|RIG|20250701|09:43:28.140967|S|100|2.53|0|100
C|RIG|20250701|09:43:37.273711|S|100|2.53|0|100
C|RIG|20250701|09:43:40.397166|S|100|2.53|0|100
C|RIG|20250701|09:44:00.392259|S|200|2.53|0|200
C|RIG|20250701|09:45:13.369005|S|100|2.54|0|100
C|RIG|20250701|09:47:39.129509|S|200|2.53|0|200
C|RIG|20250701|09:47:54.543214|S|100|2.53|0|100
C|RIG|20250701|09:48:44.075936|S|100|2.53|0|100
C|RIG|20250701|09:51:34.646472|S|120|2.54|0|120
C|RIG|20250701|09:51:34.646472|S|100|2.54|0|100
C|RIG|20250701|09:51:37.276820|S|120|2.54|0|120
C|RIG|20250701|09:51:47.017426|S|100|2.54|0|100
C|RIG|20250701|09:52:53.634863|S|3|2.54|0|3
C|RIG|20250701|09:53:01.608186|S|400|2.54|0|400
C|RIG|20250701|09:53:55.676167|S|100|2.53|0|100
C|RIG|20250701|09:54:30.547642|S|100|2.53|0|100
C|RIG|20250701|09:54:43.298785|S|100|2.53|0|100
C|RIG|20250701|09:54:55.292494|S|100|2.53|0|100
C|RIG|20250701|09:55:06.327904|S|100|2.53|0|100
C|RIG|20250701|09:55:24.483791|S|100|2.53|0|100
C|RIG|20250701|09:55:42.693466|S|100|2.53|0|100
C|RIG|20250701|09:56:00.738301|S|100|2.53|0|100
C|RIG|20250701|09:56:14.558761|S|100|2.53|0|100
C|RIG|20250701|09:56:26.386253|S|100|2.535|0|100
C|RIG|20250701|09:56:37.223394|S|100|2.53|0|100
C|RIG|20250701|09:56:46.383017|S|100|2.53|0|100
C|RIG|20250701|09:57:01.540387|S|100|2.53|0|100
C|RIG|20250701|09:57:10.596125|S|3|2.54|0|3
C|RIG|20250701|09:57:20.449920|S|100|2.53|0|100
C|RIG|20250701|09:57:31.313841|S|100|2.53|0|100
C|RIG|20250701|09:58:44.706515|S|3|2.54|0|3
C|RIG|20250701|10:01:27.147774|S|300|2.53|0|300
C|RIG|20250701|10:02:46.775838|S|200|2.53|0|200
C|RIG|20250701|10:02:50.932373|S|100|2.53|0|100
C|RIG|20250701|10:04:37.990306|S|45|2.53|0|45
C|RIG|20250701|10:04:37.990338|S|45|2.53|0|45
C|RIG|20250701|10:04:37.990339|S|100|2.53|0|100
C|RIG|20250701|10:04:37.990339|S|10|2.53|0|10
C|RIG|20250701|10:04:37.990339|S|100|2.53|0|100
C|RIG|20250701|10:04:37.999490|S|200|2.53|0|200
C|RIG|20250701|10:04:42.138479|S|18|2.53|0|18
C|RIG|20250701|10:04:42.138779|S|11|2.53|0|11
C|RIG|20250701|10:04:44.114355|S|56|2.53|0|56
C|RIG|20250701|10:06:23.909875|S|300|2.53|0|300
C|RIG|20250701|10:07:52.023231|S|3|2.525|0|3
C|RIG|20250701|10:08:20.056021|S|10|2.52|0|10
C|RIG|20250701|10:09:30.255275|S|300|2.51|0|300
C|RIG|20250701|10:10:21.067040|S|18|2.52|0|18
C|RIG|20250701|10:10:21.067040|S|66|2.52|0|66
C|RIG|20250701|10:10:44.327168|S|300|2.51|0|300
C|RIG|20250701|10:10:57.830507|S|100|2.51|0|100
C|RIG|20250701|10:11:15.967586|S|200|2.51|0|200
C|RIG|20250701|10:11:44.113411|S|200|2.51|0|200
C|RIG|20250701|10:12:42.769400|S|100|2.51|0|100
C|RIG|20250701|10:12:55.617882|S|300|2.51|0|300
C|RIG|20250701|10:13:24.356331|S|300|2.52|0|300
C|RIG|20250701|10:13:24.356331|S|400|2.52|0|400
C|RIG|20250701|10:14:56.955196|S|3|2.52|0|3
C|RIG|20250701|10:15:15.547317|S|400|2.52|0|400
C|RIG|20250701|10:15:15.547317|S|497|2.52|0|497
C|RIG|20250701|10:15:39.122327|S|100|2.52|0|100
C|RIG|20250701|10:16:48.599300|S|200|2.52|0|200
C|RIG|20250701|10:18:30.769132|S|100|2.52|0|100
C|RIG|20250701|10:19:40.607568|S|400|2.52|0|400
C|RIG|20250701|10:19:41.231800|S|18|2.52|0|18
C|RIG|20250701|10:20:16.169540|S|200|2.52|0|200
C|RIG|20250701|10:20:44.184982|S|100|2.52|0|100
C|RIG|20250701|10:21:03.794549|S|12|2.53|0|12
C|RIG|20250701|10:21:39.153824|S|56|2.53|0|56
C|RIG|20250701|10:22:21.504449|S|3|2.54|0|3
C|RIG|20250701|10:23:20.489490|S|12|2.54|0|12
C|RIG|20250701|10:23:20.489490|S|18|2.54|0|18
C|RIG|20250701|10:23:20.489490|S|100|2.54|0|100
C|RIG|20250701|10:23:20.489491|S|33|2.54|0|33
C|RIG|20250701|10:25:05.343115|S|66|2.53|0|66
C|RIG|20250701|10:25:05.343115|S|12|2.53|0|12
C|RIG|20250701|10:25:05.343116|S|18|2.53|0|18
C|RIG|20250701|10:25:24.614865|S|400|2.53|0|400
C|RIG|20250701|10:27:10.105147|S|500|2.53|0|500
C|RIG|20250701|10:28:31.331925|S|10|2.53|0|10
C|RIG|20250701|10:30:44.207796|S|100|2.53|0|100
C|RIG|20250701|10:30:46.799166|S|1|2.53|0|1
C|RIG|20250701|10:34:00.113792|S|99|2.53|0|99
C|RIG|20250701|10:34:00.113793|S|300|2.53|0|300
C|RIG|20250701|10:34:00.113793|S|201|2.53|0|201
C|RIG|20250701|10:35:18.985919|S|18|2.53|0|18
C|RIG|20250701|10:35:18.985919|S|200|2.53|0|200
C|RIG|20250701|10:36:34.182395|S|100|2.53|0|100
C|RIG|20250701|10:36:34.182396|S|66|2.53|0|66
C|RIG|20250701|10:36:34.182396|S|1|2.53|0|1
C|RIG|20250701|10:38:30.326572|S|600|2.53|0|600
C|RIG|20250701|10:38:30.326572|S|120|2.53|0|120
C|RIG|20250701|10:38:30.326572|S|100|2.53|0|100
C|RIG|20250701|10:38:30.326573|S|1|2.53|0|1
C|RIG|20250701|10:38:30.580115|S|100|2.53|0|100
C|RIG|20250701|10:38:32.012848|S|49|2.53|0|49
C|RIG|20250701|10:42:24.022020|S|100|2.54|0|100
C|RIG|20250701|10:47:01.968034|S|18|2.54|0|18
C|RIG|20250701|10:48:56.322273|S|12|2.55|0|12
C|RIG|20250701|10:49:04.168141|S|100|2.55|0|100
C|RIG|20250701|10:49:26.340448|S|1|2.55|0|1
C|RIG|20250701|10:50:51.340774|S|1|2.55|0|1
C|RIG|20250701|10:50:58.941576|S|1|2.55|0|1
C|RIG|20250701|10:51:11.332749|S|1|2.55|0|1
C|RIG|20250701|10:57:53.412849|S|197|2.55|0|197
C|RIG|20250701|10:57:53.412850|S|100|2.55|0|100
C|RIG|20250701|10:59:49.504625|S|62|2.55|0|62
C|RIG|20250701|11:03:52.353990|S|100|2.55|0|100
C|RIG|20250701|11:03:56.879534|S|18|2.55|0|18
C|RIG|20250701|11:04:02.038229|S|300|2.56|0|300
C|RIG|20250701|11:04:07.639353|S|300|2.56|0|300
C|RIG|20250701|11:04:12.823766|S|300|2.57|0|300
C|RIG|20250701|11:04:17.007752|S|300|2.57|0|300
C|RIG|20250701|11:04:17.026541|S|300|2.57|0|300
C|RIG|20250701|11:04:22.835767|S|300|2.565|0|300
C|RIG|20250701|11:05:56.834980|S|300|2.57|0|300
C|RIG|20250701|11:06:05.510216|S|100|2.57|0|100
C|RIG|20250701|11:06:05.510439|S|300|2.58|0|300
C|RIG|20250701|11:06:05.512540|S|300|2.58|0|300
C|RIG|20250701|11:07:04.870254|S|300|2.58|0|300
C|RIG|20250701|11:07:26.371217|S|300|2.58|0|300
C|RIG|20250701|11:07:31.579844|S|300|2.58|0|300
C|RIG|20250701|11:07:53.506970|S|300|2.58|0|300
C|RIG|20250701|11:08:02.462445|S|300|2.58|0|300
C|RIG|20250701|11:08:13.753155|S|300|2.58|0|300
C|RIG|20250701|11:08:18.964304|S|300|2.58|0|300
C|RIG|20250701|11:08:58.267612|S|300|2.57|0|300
C|RIG|20250701|11:09:15.870932|S|80|2.56|0|80
C|RIG|20250701|11:12:54.045162|S|100|2.57|0|100
C|RIG|20250701|11:12:54.623636|S|191|2.57|0|191
C|RIG|20250701|11:12:54.623636|S|300|2.57|0|300
C|RIG|20250701|11:12:54.919392|S|300|2.57|0|300
C|RIG|20250701|11:12:55.491491|S|300|2.57|0|300
C|RIG|20250701|11:14:04.441216|S|18|2.57|0|18
C|RIG|20250701|11:14:37.866671|S|1849|2.575|0|1849
C|RIG|20250701|11:17:04.005159|S|464|2.58|0|464
C|RIG|20250701|11:17:04.005159|S|300|2.58|0|300
C|RIG|20250701|11:18:08.713179|S|100|2.59|0|100
C|RIG|20250701|11:18:11.312897|S|18|2.59|0|18
C|RIG|20250701|11:21:24.440613|S|100|2.6|0|100
C|RIG|20250701|11:21:24.448028|S|300|2.6|0|300
C|RIG|20250701|11:21:25.081612|S|300|2.6|0|300
C|RIG|20250701|11:21:37.447021|S|300|2.6|0|300
C|RIG|20250701|11:21:59.578381|S|46|2.6|0|46
C|RIG|20250701|11:22:31.024675|S|100|2.6|0|100
C|RIG|20250701|11:24:09.347073|S|300|2.6|0|300
C|RIG|20250701|11:24:09.347109|S|300|2.61|0|300
C|RIG|20250701|11:24:10.981861|S|300|2.61|0|300
C|RIG|20250701|11:24:18.261787|S|300|2.61|0|300
C|RIG|20250701|11:24:30.155071|S|300|2.61|0|300
C|RIG|20250701|11:25:50.471228|S|163|2.6|0|163
C|RIG|20250701|11:26:37.811508|S|100|2.61|0|100
C|RIG|20250701|11:27:05.402230|S|200|2.61|0|200
C|RIG|20250701|11:28:56.307483|S|100|2.62|0|100
C|RIG|20250701|11:28:56.307483|S|300|2.62|0|300
C|RIG|20250701|11:33:55.983670|S|300|2.63|0|300
C|RIG|20250701|11:33:56.499651|S|300|2.63|0|300
C|RIG|20250701|11:36:00.237170|S|18|2.63|0|18
C|RIG|20250701|11:37:06.566873|S|1000|2.62|0|1000
C|RIG|20250701|11:38:02.162070|S|100|2.63|0|100
C|RIG|20250701|11:38:08.469448|S|300|2.64|0|300
C|RIG|20250701|11:38:08.469448|S|12|2.64|0|12
C|RIG|20250701|11:38:10.853155|S|300|2.64|0|300
C|RIG|20250701|11:38:18.469500|S|300|2.64|0|300
C|RIG|20250701|11:38:36.344873|S|100|2.64|0|100
C|RIG|20250701|11:38:36.344874|S|300|2.64|0|300
C|RIG|20250701|11:38:52.025155|S|300|2.64|0|300
C|RIG|20250701|11:42:32.326119|S|18|2.64|0|18
C|RIG|20250701|11:43:19.478826|S|300|2.65|0|300
C|RIG|20250701|11:43:19.478826|S|12|2.65|0|12
C|RIG|20250701|11:43:19.478827|S|120|2.65|0|120
C|RIG|20250701|11:43:25.415709|S|300|2.65|0|300
C|RIG|20250701|11:46:59.218429|S|100|2.65|0|100
C|RIG|20250701|11:46:59.218429|S|300|2.65|0|300
C|RIG|20250701|11:46:59.218430|S|100|2.65|0|100
C|RIG|20250701|11:46:59.218430|S|100|2.65|0|100
C|RIG|20250701|11:47:00.136818|S|200|2.65|0|200
C|RIG|20250701|11:47:00.538591|S|200|2.65|0|200
C|RIG|20250701|11:49:23.369988|S|60|2.64|0|60
C|RIG|20250701|11:49:27.815188|S|100|2.64|0|100
C|RIG|20250701|11:50:16.391919|S|200|2.65|0|200
C|RIG|20250701|11:50:27.815822|S|100|2.65|0|100
C|RIG|20250701|11:50:47.815531|S|100|2.65|0|100
C|RIG|20250701|11:54:57.747076|S|1|2.65|0|1
C|RIG|20250701|11:55:37.077549|S|100|2.65|0|100
C|RIG|20250701|11:57:22.438272|S|46|2.65|0|46
C|RIG|20250701|11:57:25.980966|S|500|2.65|0|500
C|RIG|20250701|11:58:46.064240|S|54|2.65|0|54
C|RIG|20250701|11:58:47.021722|S|54|2.65|0|54
C|RIG|20250701|12:00:07.758075|S|100|2.66|0|100
C|RIG|20250701|12:00:07.758075|S|200|2.66|0|200
C|RIG|20250701|12:00:07.758075|S|18|2.66|0|18
C|RIG|20250701|12:00:07.758075|S|300|2.66|0|300
C|RIG|20250701|12:00:55.785831|S|100|2.66|0|100
C|RIG|20250701|12:01:50.410005|S|500|2.66|0|500
C|RIG|20250701|12:01:53.172735|S|500|2.66|0|500
C|RIG|20250701|12:02:00.852068|S|500|2.66|0|500
C|RIG|20250701|12:04:25.622624|S|100|2.66|0|100
C|RIG|20250701|12:06:13.729432|S|100|2.66|0|100
C|RIG|20250701|12:06:13.729433|S|500|2.66|0|500
C|RIG|20250701|12:07:26.406126|S|100|2.67|0|100
C|RIG|20250701|12:08:28.953637|S|500|2.67|0|500
C|RIG|20250701|12:08:28.955769|S|1100|2.67|0|1100
C|RIG|20250701|12:08:28.957093|S|500|2.68|0|500
C|RIG|20250701|12:09:14.173316|S|100|2.68|0|100
C|RIG|20250701|12:10:36.542113|S|100|2.69|0|100
C|RIG|20250701|12:13:04.263082|S|100|2.7|0|100
C|RIG|20250701|12:13:04.263083|S|100|2.7|0|100
C|RIG|20250701|12:13:32.012733|S|100|2.7|0|100
C|RIG|20250701|12:13:58.974888|S|100|2.7|0|100
C|RIG|20250701|12:16:08.919483|S|100|2.7|0|100
C|RIG|20250701|12:16:10.977363|S|100|2.7|0|100
C|RIG|20250701|12:17:12.712456|S|100|2.7|0|100
C|RIG|20250701|12:18:07.270208|S|100|2.71|0|100
C|RIG|20250701|12:18:07.270208|S|300|2.71|0|300
C|RIG|20250701|12:18:07.270208|S|18|2.71|0|18
C|RIG|20250701|12:19:29.212716|S|100|2.71|0|100
C|RIG|20250701|12:21:30.517175|S|42|2.71|0|42
C|RIG|20250701|12:22:18.849607|S|100|2.72|0|100
C|RIG|20250701|12:22:18.849608|S|189|2.72|0|189
C|RIG|20250701|12:22:41.345770|S|100|2.72|0|100
C|RIG|20250701|12:23:23.086289|S|100|2.72|0|100
C|RIG|20250701|12:23:43.141926|S|100|2.72|0|100
C|RIG|20250701|12:26:05.440134|S|500|2.715|0|500
C|RIG|20250701|12:26:09.744855|S|100|2.72|0|100
C|RIG|20250701|12:26:09.744856|S|300|2.72|0|300
C|RIG|20250701|12:26:09.744856|S|100|2.72|0|100
C|RIG|20250701|12:26:26.917719|S|300|2.72|0|300
C|RIG|20250701|12:26:39.929207|S|100|2.72|0|100
C|RIG|20250701|12:27:03.531144|S|900|2.71|0|900
C|RIG|20250701|12:27:27.939974|S|100|2.72|0|100
C|RIG|20250701|12:29:25.600484|S|900|2.72|0|900
C|RIG|20250701|12:29:25.600484|S|100|2.72|0|100
C|RIG|20250701|12:29:25.600484|S|100|2.72|0|100
C|RIG|20250701|12:29:53.474609|S|100|2.72|0|100
C|RIG|20250701|12:29:59.013259|S|5900|2.715|0|5900
C|RIG|20250701|12:31:42.782570|S|100|2.72|0|100
C|RIG|20250701|12:36:05.547810|S|100|2.72|0|100
C|RIG|20250701|12:36:05.547810|S|100|2.72|0|100
C|RIG|20250701|12:36:05.547810|S|100|2.72|0|100
C|RIG|20250701|12:36:05.547810|S|100|2.72|0|100
C|RIG|20250701|12:37:12.283841|S|800|2.71|0|800
C|RIG|20250701|12:39:26.108134|S|21|2.71|0|21
C|RIG|20250701|12:39:35.581125|S|94|2.71|0|94
C|RIG|20250701|12:39:58.082584|S|300|2.71|0|300
C|RIG|20250701|12:39:58.082584|S|100|2.71|0|100
C|RIG|20250701|12:40:13.033573|S|100|2.71|0|100
C|RIG|20250701|12:40:13.033573|S|100|2.71|0|100
C|RIG|20250701|12:40:21.561422|S|100|2.71|0|100
C|RIG|20250701|12:40:21.561422|S|200|2.71|0|200
C|RIG|20250701|12:40:31.766572|S|100|2.71|0|100
C|RIG|20250701|12:41:30.214893|S|200|2.705|0|200
C|RIG|20250701|12:44:29.319609|S|100|2.69|0|100
C|RIG|20250701|12:44:37.418861|S|4|2.69|0|4
C|RIG|20250701|12:44:59.930258|S|18|2.69|0|18
C|RIG|20250701|12:45:23.251958|S|100|2.69|0|100
C|RIG|20250701|12:45:23.251958|S|18|2.69|0|18
C|RIG|20250701|12:48:06.224179|S|100|2.67|0|100
C|RIG|20250701|12:48:08.777566|S|100|2.67|0|100
C|RIG|20250701|12:48:51.256576|S|100|2.67|0|100
C|RIG|20250701|12:49:13.959439|S|100|2.67|0|100
C|RIG|20250701|12:49:30.551123|S|42|2.67|0|42
C|RIG|20250701|12:49:30.989129|S|48|2.67|0|48
C|RIG|20250701|12:49:30.993227|S|9|2.67|0|9
C|RIG|20250701|12:49:30.997639|S|1|2.67|0|1
C|RIG|20250701|12:49:32.165563|S|7|2.67|0|7
C|RIG|20250701|12:49:33.925019|S|1|2.67|0|1
C|RIG|20250701|12:54:08.135108|S|200|2.66|0|200
C|RIG|20250701|12:54:57.440719|S|200|2.65|0|200
C|RIG|20250701|12:55:05.838242|S|200|2.65|0|200
C|RIG|20250701|12:57:58.089754|S|100|2.63|0|100
C|RIG|20250701|12:59:05.472113|S|100|2.64|0|100
C|RIG|20250701|12:59:05.478626|S|200|2.64|0|200
C|RIG|20250701|12:59:06.056694|S|100|2.64|0|100
C|RIG|20250701|12:59:47.504069|S|15|2.64|0|15
C|RIG|20250701|12:59:48.148460|S|17|2.64|0|17
C|RIG|20250701|12:59:50.166361|S|42|2.64|0|42
C|RIG|20250701|12:59:51.162206|S|17|2.64|0|17
C|RIG|20250701|13:05:22.074051|S|200|2.64|0|200
C|RIG|20250701|13:05:35.167977|S|200|2.64|0|200
C|RIG|20250701|13:06:17.862892|S|198|2.65|0|198
C|RIG|20250701|13:06:17.862892|S|200|2.65|0|200
C|RIG|20250701|13:08:30.592321|S|200|2.65|0|200
C|RIG|20250701|13:08:45.018812|S|100|2.65|0|100
C|RIG|20250701|13:08:45.018812|S|100|2.65|0|100
C|RIG|20250701|13:09:28.822282|S|100|2.65|0|100
C|RIG|20250701|13:09:46.663682|S|100|2.65|0|100
C|RIG|20250701|13:10:25.337304|S|100|2.65|0|100
C|RIG|20250701|13:11:48.238294|S|100|2.65|0|100
C|RIG|20250701|13:12:28.566030|S|39|2.65|0|39
C|RIG|20250701|13:12:41.383274|S|100|2.65|0|100
C|RIG|20250701|13:13:16.525318|S|100|2.65|0|100
C|RIG|20250701|13:14:02.124730|S|18|2.65|0|18
C|RIG|20250701|13:14:09.508114|S|100|2.65|0|100
C|RIG|20250701|13:14:28.567597|S|100|2.65|0|100
C|RIG|20250701|13:14:46.801084|S|3|2.65|0|3
C|RIG|20250701|13:14:48.585277|S|97|2.65|0|97
C|RIG|20250701|13:15:30.603032|S|100|2.65|0|100
C|RIG|20250701|13:15:40.418262|S|100|2.65|0|100
C|RIG|20250701|13:15:45.055044|S|100|2.65|0|100
C|RIG|20250701|13:15:47.939230|S|100|2.65|0|100
C|RIG|20250701|13:17:17.870747|S|100|2.65|0|100
C|RIG|20250701|13:18:46.809880|S|200|2.66|0|200
C|RIG|20250701|13:19:02.330995|S|100|2.66|0|100
C|RIG|20250701|13:19:07.585170|S|100|2.66|0|100
C|RIG|20250701|13:21:44.094479|S|92|2.67|0|92
C|RIG|20250701|13:22:16.882331|S|100|2.67|0|100
C|RIG|20250701|13:22:35.381189|S|100|2.67|0|100
C|RIG|20250701|13:23:19.210910|S|100|2.67|0|100
C|RIG|20250701|13:23:29.633036|S|39|2.67|0|39
C|RIG|20250701|13:23:43.288398|S|100|2.67|0|100
C|RIG|20250701|13:24:59.418610|S|100|2.67|0|100
C|RIG|20250701|13:25:16.341527|S|5|2.67|0|5
C|RIG|20250701|13:26:49.100885|S|100|2.67|0|100
C|RIG|20250701|13:27:49.116633|S|100|2.68|0|100
C|RIG|20250701|13:27:49.116633|S|100|2.68|0|100
C|RIG|20250701|13:28:10.731125|S|100|2.68|0|100
C|RIG|20250701|13:28:10.731125|S|100|2.68|0|100
C|RIG|20250701|13:28:12.014872|S|100|2.68|0|100
C|RIG|20250701|13:30:16.534974|S|100|2.68|0|100
C|RIG|20250701|13:30:16.534974|S|100|2.68|0|100
C|RIG|20250701|13:30:16.534975|S|18|2.68|0|18
C|RIG|20250701|13:30:16.534975|S|100|2.68|0|100
C|RIG|20250701|13:30:29.457453|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410091|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410091|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410091|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410091|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410091|S|100|2.68|0|100
C|RIG|20250701|13:35:19.410092|S|39|2.68|0|39
C|RIG|20250701|13:35:19.410093|S|100|2.68|0|100
C|RIG|20250701|13:38:55.626591|S|100|2.68|0|100
C|RIG|20250701|13:38:55.626591|S|100|2.68|0|100
C|RIG|20250701|13:39:30.788248|S|100|2.68|0|100
C|RIG|20250701|13:40:02.575092|S|100|2.68|0|100
C|RIG|20250701|13:40:02.575092|S|100|2.68|0|100
C|RIG|20250701|13:40:03.308796|S|100|2.68|0|100
C|RIG|20250701|13:40:52.292531|S|100|2.68|0|100
C|RIG|20250701|13:40:55.022673|S|100|2.68|0|100
C|RIG|20250701|13:41:45.048582|S|100|2.68|0|100
C|RIG|20250701|13:44:15.221920|S|100|2.68|0|100
C|RIG|20250701|13:45:42.362864|S|100|2.68|0|100
C|RIG|20250701|13:45:43.125187|S|100|2.68|0|100
C|RIG|20250701|13:45:59.128421|S|100|2.68|0|100
C|RIG|20250701|13:46:04.415320|S|100|2.68|0|100
C|RIG|20250701|13:46:32.323391|S|100|2.68|0|100
C|RIG|20250701|13:46:37.368255|S|18|2.68|0|18
C|RIG|20250701|13:46:37.368255|S|100|2.68|0|100
C|RIG|20250701|13:46:44.415165|S|100|2.68|0|100
C|RIG|20250701|13:46:51.622943|S|100|2.68|0|100
C|RIG|20250701|13:46:53.924867|S|100|2.68|0|100
C|RIG|20250701|13:46:55.988555|S|100|2.68|0|100
C|RIG|20250701|13:47:01.755958|S|100|2.68|0|100
C|RIG|20250701|13:47:06.704367|S|100|2.68|0|100
C|RIG|20250701|13:47:11.083992|S|100|2.68|0|100
C|RIG|20250701|13:47:27.205221|S|100|2.68|0|100
C|RIG|20250701|13:47:36.059401|S|100|2.68|0|100
C|RIG|20250701|13:47:47.924524|S|100|2.68|0|100
C|RIG|20250701|13:47:58.037005|S|100|2.68|0|100
C|RIG|20250701|13:48:05.231714|S|100|2.68|0|100
C|RIG|20250701|13:48:20.187388|S|100|2.68|0|100
C|RIG|20250701|13:50:49.747513|S|39|2.68|0|39
C|RIG|20250701|13:50:49.747513|S|100|2.68|0|100
C|RIG|20250701|13:52:27.027777|S|100|2.67|0|100
C|RIG|20250701|13:52:47.375256|S|100|2.68|0|100
C|RIG|20250701|13:54:37.065357|S|100|2.68|0|100
C|RIG|20250701|13:56:25.279810|S|100|2.68|0|100
C|RIG|20250701|13:57:00.851494|S|3|2.67|0|3
C|RIG|20250701|13:59:13.751704|S|100|2.68|0|100
C|RIG|20250701|13:59:22.594906|S|56|2.68|0|56
C|RIG|20250701|14:07:26.518627|S|100|2.67|0|100
C|RIG|20250701|14:09:33.976432|S|18|2.68|0|18
C|RIG|20250701|14:09:33.976432|S|44|2.68|0|44
C|RIG|20250701|14:09:33.976433|S|18|2.68|0|18
C|RIG|20250701|14:11:24.655542|S|200|2.68|0|200
C|RIG|20250701|14:11:25.385647|S|200|2.68|0|200
C|RIG|20250701|14:11:29.531699|S|100|2.68|0|100
C|RIG|20250701|14:11:29.531699|S|200|2.68|0|200
C|RIG|20250701|14:11:30.359926|S|200|2.68|0|200
C|RIG|20250701|14:13:09.399067|S|200|2.68|0|200
C|RIG|20250701|14:15:43.070499|S|200|2.68|0|200
C|RIG|20250701|14:16:19.226509|S|100|2.68|0|100
C|RIG|20250701|14:18:50.057106|S|1000|2.68|0|1000
C|RIG|20250701|14:18:50.057106|S|100|2.68|0|100
C|RIG|20250701|14:18:50.057107|S|18|2.68|0|18
C|RIG|20250701|14:19:00.139833|S|100|2.68|0|100
C|RIG|20250701|14:19:05.583909|S|52|2.68|0|52
C|RIG|20250701|14:20:40.485426|S|66|2.67|0|66
C|RIG|20250701|14:21:12.899105|S|67|2.67|0|67
C|RIG|20250701|14:26:12.986856|S|4|2.68|0|4
C|RIG|20250701|14:26:12.986856|S|48|2.68|0|48
C|RIG|20250701|14:31:45.562741|S|18|2.67|0|18
C|RIG|20250701|14:31:45.562741|S|100|2.67|0|100
C|RIG|20250701|14:33:27.539346|S|100|2.67|0|100
C|RIG|20250701|14:37:52.453489|S|100|2.67|0|100
C|RIG|20250701|14:37:52.453489|S|18|2.67|0|18
C|RIG|20250701|14:39:48.323729|S|100|2.67|0|100
C|RIG|20250701|14:40:15.379531|S|100|2.67|0|100
C|RIG|20250701|14:40:39.131158|S|100|2.67|0|100
C|RIG|20250701|14:47:06.702631|S|100|2.67|0|100
C|RIG|20250701|14:47:36.996942|S|100|2.67|0|100
C|RIG|20250701|14:48:07.700624|S|100|2.67|0|100
C|RIG|20250701|14:48:18.707195|S|100|2.67|0|100
C|RIG|20250701|14:48:18.720570|S|100|2.67|0|100
C|RIG|20250701|14:48:39.296942|S|100|2.67|0|100
C|RIG|20250701|14:48:52.069264|S|100|2.67|0|100
C|RIG|20250701|14:49:44.916045|S|100|2.68|0|100
C|RIG|20250701|14:50:28.218511|S|11|2.68|0|11
C|RIG|20250701|14:50:28.218511|S|100|2.68|0|100
C|RIG|20250701|14:50:28.218512|S|300|2.68|0|300
C|RIG|20250701|14:50:28.218512|S|100|2.68|0|100
C|RIG|20250701|14:51:21.029299|S|100|2.68|0|100
C|RIG|20250701|14:51:23.085348|S|100|2.68|0|100
C|RIG|20250701|14:52:12.991228|S|100|2.68|0|100
C|RIG|20250701|14:52:26.205446|S|100|2.68|0|100
C|RIG|20250701|14:52:26.205446|S|100|2.68|0|100
C|RIG|20250701|14:52:33.303250|S|100|2.68|0|100
C|RIG|20250701|14:53:32.018484|S|100|2.68|0|100
C|RIG|20250701|14:54:45.276960|S|100|2.68|0|100
C|RIG|20250701|14:56:00.088953|S|100|2.68|0|100
C|RIG|20250701|14:58:26.810167|S|200|2.68|0|200
C|RIG|20250701|14:58:47.866778|S|100|2.68|0|100
C|RIG|20250701|14:59:00.191564|S|100|2.68|0|100
C|RIG|20250701|14:59:35.248701|S|100|2.68|0|100
C|RIG|20250701|14:59:54.811838|S|100|2.68|0|100
C|RIG|20250701|14:59:55.009200|S|100|2.68|0|100
C|RIG|20250701|15:00:10.626157|S|100|2.68|0|100
C|RIG|20250701|15:01:46.154537|S|100|2.68|0|100
C|RIG|20250701|15:01:49.179991|S|100|2.68|0|100
C|RIG|20250701|15:01:57.985405|S|100|2.68|0|100
C|RIG|20250701|15:02:12.126131|S|100|2.68|0|100
C|RIG|20250701|15:02:25.655599|S|100|2.68|0|100
C|RIG|20250701|15:02:29.818303|S|100|2.68|0|100
C|RIG|20250701|15:02:34.829871|S|100|2.68|0|100
C|RIG|20250701|15:02:37.705819|S|100|2.68|0|100
C|RIG|20250701|15:02:52.068260|S|100|2.68|0|100
C|RIG|20250701|15:02:52.068260|S|100|2.68|0|100
C|RIG|20250701|15:02:54.357869|S|100|2.68|0|100
C|RIG|20250701|15:03:00.331533|S|100|2.68|0|100
C|RIG|20250701|15:03:16.358051|S|100|2.68|0|100
C|RIG|20250701|15:03:29.570572|S|100|2.68|0|100
C|RIG|20250701|15:03:32.753876|S|100|2.68|0|100
C|RIG|20250701|15:03:34.327228|S|100|2.67|0|100
C|RIG|20250701|15:03:36.969049|S|42|2.67|0|42
C|RIG|20250701|15:03:51.491879|S|100|2.68|0|100
C|RIG|20250701|15:03:54.465773|S|100|2.68|0|100
C|RIG|20250701|15:03:54.519791|S|100|2.68|0|100
C|RIG|20250701|15:04:04.118268|S|100|2.68|0|100
C|RIG|20250701|15:04:04.118268|S|100|2.68|0|100
C|RIG|20250701|15:04:05.216439|S|100|2.68|0|100
C|RIG|20250701|15:04:11.671182|S|100|2.68|0|100
C|RIG|20250701|15:04:32.872330|S|100|2.68|0|100
C|RIG|20250701|15:04:34.430209|S|100|2.68|0|100
C|RIG|20250701|15:05:00.158202|S|100|2.68|0|100
C|RIG|20250701|15:05:05.927695|S|100|2.68|0|100
C|RIG|20250701|15:05:43.107588|S|100|2.68|0|100
C|RIG|20250701|15:06:17.397626|S|100|2.68|0|100
C|RIG|20250701|15:06:17.397626|S|100|2.68|0|100
C|RIG|20250701|15:06:20.485811|S|100|2.68|0|100
C|RIG|20250701|15:06:24.844666|S|100|2.68|0|100
C|RIG|20250701|15:06:30.701353|S|100|2.68|0|100
C|RIG|20250701|15:06:51.285199|S|100|2.68|0|100
C|RIG|20250701|15:06:51.285199|S|100|2.68|0|100
C|RIG|20250701|15:07:05.720210|S|100|2.68|0|100
C|RIG|20250701|15:07:08.217899|S|100|2.68|0|100
C|RIG|20250701|15:07:08.217899|S|40|2.68|0|40
C|RIG|20250701|15:07:17.530331|S|100|2.68|0|100
C|RIG|20250701|15:07:29.991082|S|100|2.68|0|100
C|RIG|20250701|15:08:53.404120|S|200|2.67|0|200
C|RIG|20250701|15:10:05.848203|S|200|2.67|0|200
C|RIG|20250701|15:10:51.167207|S|200|2.67|0|200
C|RIG|20250701|15:12:03.034650|S|100|2.66|0|100
C|RIG|20250701|15:12:55.296253|S|100|2.66|0|100
C|RIG|20250701|15:12:58.330907|S|200|2.66|0|200
C|RIG|20250701|15:13:07.505688|S|200|2.66|0|200
C|RIG|20250701|15:13:07.505688|S|2200|2.66|0|2200
C|RIG|20250701|15:13:10.795626|S|200|2.66|0|200
C|RIG|20250701|15:13:10.795627|S|100|2.66|0|100
C|RIG|20250701|15:13:30.198295|S|200|2.66|0|200
C|RIG|20250701|15:13:33.127739|S|100|2.66|0|100
C|RIG|20250701|15:13:50.879584|S|100|2.66|0|100
C|RIG|20250701|15:14:11.918367|S|166|2.65|0|166
C|RIG|20250701|15:14:54.665801|S|200|2.66|0|200
C|RIG|20250701|15:15:05.953140|S|200|2.66|0|200
C|RIG|20250701|15:15:08.641291|S|400|2.66|0|400
C|RIG|20250701|15:15:33.275833|S|400|2.66|0|400
C|RIG|20250701|15:15:41.901292|S|400|2.66|0|400
C|RIG|20250701|15:16:04.839401|S|400|2.66|0|400
C|RIG|20250701|15:16:16.061777|S|400|2.66|0|400
C|RIG|20250701|15:17:33.987991|S|400|2.66|0|400
C|RIG|20250701|15:17:33.987991|S|18|2.66|0|18
C|RIG|20250701|15:17:33.987991|S|100|2.66|0|100
C|RIG|20250701|15:17:55.821934|S|100|2.66|0|100
C|RIG|20250701|15:17:55.821935|S|400|2.66|0|400
C|RIG|20250701|15:18:02.872303|S|100|2.66|0|100
C|RIG|20250701|15:18:08.110356|S|100|2.66|0|100
C|RIG|20250701|15:18:32.573911|S|100|2.66|0|100
C|RIG|20250701|15:18:36.385493|S|100|2.66|0|100
C|RIG|20250701|15:19:21.836358|S|100|2.66|0|100
C|RIG|20250701|15:19:31.779530|S|100|2.66|0|100
C|RIG|20250701|15:20:01.036846|S|100|2.66|0|100
C|RIG|20250701|15:20:26.993258|S|100|2.66|0|100
C|RIG|20250701|15:21:10.288181|S|100|2.66|0|100
C|RIG|20250701|15:21:11.556258|S|100|2.66|0|100
C|RIG|20250701|15:21:45.324890|S|400|2.66|0|400
C|RIG|20250701|15:23:32.340305|S|200|2.66|0|200
C|RIG|20250701|15:23:32.340305|S|400|2.66|0|400
C|RIG|20250701|15:23:32.340306|S|100|2.66|0|100
C|RIG|20250701|15:23:32.349207|S|103|2.66|0|103
C|RIG|20250701|15:23:32.659188|S|297|2.66|0|297
C|RIG|20250701|15:23:42.220253|S|100|2.66|0|100
C|RIG|20250701|15:23:55.178902|S|300|2.66|0|300
C|RIG|20250701|15:23:55.178902|S|200|2.66|0|200
C|RIG|20250701|15:23:55.178902|S|20|2.66|0|20
C|RIG|20250701|15:23:55.488736|S|100|2.66|0|100
C|RIG|20250701|15:24:00.364920|S|100|2.66|0|100
C|RIG|20250701|15:24:09.557027|S|100|2.66|0|100
C|RIG|20250701|15:24:40.098178|S|100|2.66|0|100
C|RIG|20250701|15:25:28.873067|S|100|2.66|0|100
C|RIG|20250701|15:25:51.705371|S|100|2.66|0|100
C|RIG|20250701|15:26:22.872390|S|100|2.66|0|100
C|RIG|20250701|15:26:24.043765|S|400|2.66|0|400
C|RIG|20250701|15:26:50.149972|S|100|2.66|0|100
C|RIG|20250701|15:26:50.149972|S|400|2.66|0|400
C|RIG|20250701|15:26:57.469526|S|10|2.66|0|10
C|RIG|20250701|15:27:08.370638|S|400|2.66|0|400
C|RIG|20250701|15:27:08.370638|S|100|2.66|0|100
C|RIG|20250701|15:27:12.989410|S|100|2.66|0|100
C|RIG|20250701|15:27:12.989410|S|400|2.66|0|400
C|RIG|20250701|15:27:48.528710|S|100|2.66|0|100
C|RIG|20250701|15:28:39.860413|S|200|2.67|0|200
C|RIG|20250701|15:28:39.860413|S|12|2.67|0|12
C|RIG|20250701|15:28:39.860413|S|18|2.67|0|18
C|RIG|20250701|15:29:08.496432|S|100|2.67|0|100
C|RIG|20250701|15:29:08.496432|S|400|2.67|0|400
C|RIG|20250701|15:29:08.496432|S|19|2.67|0|19
C|RIG|20250701|15:29:10.512096|S|400|2.67|0|400
C|RIG|20250701|15:29:11.622507|S|400|2.67|0|400
C|RIG|20250701|15:29:28.030184|S|400|2.67|0|400
C|RIG|20250701|15:29:34.149159|S|400|2.67|0|400
C|RIG|20250701|15:29:34.149159|S|100|2.67|0|100
C|RIG|20250701|15:29:35.770212|S|300|2.67|0|300
C|RIG|20250701|15:29:39.960164|S|100|2.67|0|100
C|RIG|20250701|15:29:47.320839|S|400|2.67|0|400
C|RIG|20250701|15:29:48.706616|S|400|2.67|0|400
C|RIG|20250701|15:30:08.436529|S|400|2.67|0|400
C|RIG|20250701|15:30:08.436529|S|100|2.67|0|100
C|RIG|20250701|15:30:46.006484|S|100|2.67|0|100
C|RIG|20250701|15:30:46.006484|S|400|2.67|0|400
C|RIG|20250701|15:31:29.474237|S|100|2.67|0|100
C|RIG|20250701|15:31:29.474237|S|400|2.67|0|400
C|RIG|20250701|15:31:29.474237|S|100|2.67|0|100
C|RIG|20250701|15:31:30.597764|S|400|2.67|0|400
C|RIG|20250701|15:31:33.318629|S|400|2.67|0|400
C|RIG|20250701|15:31:40.613725|S|400|2.67|0|400
C|RIG|20250701|15:31:42.192980|S|100|2.67|0|100
C|RIG|20250701|15:32:16.473348|S|100|2.67|0|100
C|RIG|20250701|15:32:50.686248|S|100|2.67|0|100
C|RIG|20250701|15:33:05.010666|S|100|2.67|0|100
C|RIG|20250701|15:34:10.463600|S|100|2.67|0|100
C|RIG|20250701|15:34:11.036902|S|100|2.67|0|100
C|RIG|20250701|15:35:02.324114|S|100|2.68|0|100
C|RIG|20250701|15:35:02.324114|S|100|2.68|0|100
C|RIG|20250701|15:35:41.423777|S|100|2.68|0|100
C|RIG|20250701|15:36:30.461539|S|100|2.68|0|100
C|RIG|20250701|15:37:22.162104|S|100|2.68|0|100
C|RIG|20250701|15:37:22.162105|S|100|2.68|0|100
C|RIG|20250701|15:39:07.863882|S|100|2.68|0|100
C|RIG|20250701|15:39:07.863882|S|100|2.68|0|100
C|RIG|20250701|15:39:07.863882|S|2000|2.68|0|2000
C|RIG|20250701|15:39:07.863882|S|200|2.68|0|200
C|RIG|20250701|15:39:31.751283|S|2|2.67|0|2
C|RIG|20250701|15:39:31.752885|S|100|2.68|0|100
C|RIG|20250701|15:40:15.530431|S|400|2.68|0|400
C|RIG|20250701|15:40:15.530431|S|100|2.68|0|100
C|RIG|20250701|15:40:35.340243|S|100|2.68|0|100
C|RIG|20250701|15:40:35.340243|S|400|2.68|0|400
C|RIG|20250701|15:40:36.609082|S|400|2.68|0|400
C|RIG|20250701|15:40:38.157646|S|400|2.68|0|400
C|RIG|20250701|15:41:18.604987|S|400|2.69|0|400
C|RIG|20250701|15:41:18.604988|S|100|2.69|0|100
C|RIG|20250701|15:41:35.385698|S|100|2.69|0|100
C|RIG|20250701|15:41:35.385698|S|400|2.69|0|400
C|RIG|20250701|15:41:45.966250|S|400|2.69|0|400
C|RIG|20250701|15:42:12.621962|S|400|2.69|0|400
C|RIG|20250701|15:42:12.621962|S|100|2.69|0|100
C|RIG|20250701|15:42:18.524082|S|400|2.69|0|400
C|RIG|20250701|15:42:28.488222|S|400|2.69|0|400
C|RIG|20250701|15:42:37.478931|S|100|2.69|0|100
C|RIG|20250701|15:42:37.478931|S|400|2.69|0|400
C|RIG|20250701|15:42:42.752612|S|400|2.69|0|400
C|RIG|20250701|15:42:49.099960|S|100|2.69|0|100
C|RIG|20250701|15:43:22.567695|S|56|2.69|0|56
C|RIG|20250701|15:43:25.668734|S|44|2.69|0|44
C|RIG|20250701|15:43:25.668734|S|100|2.69|0|100
C|RIG|20250701|15:44:12.706222|S|100|2.69|0|100
C|RIG|20250701|15:44:12.706223|S|100|2.69|0|100
C|RIG|20250701|15:45:15.233186|S|56|2.69|0|56
C|RIG|20250701|15:45:18.841097|S|100|2.69|0|100
C|RIG|20250701|15:45:18.841098|S|200|2.69|0|200
C|RIG|20250701|15:46:06.973770|S|56|2.69|0|56
C|RIG|20250701|15:46:09.174466|S|400|2.69|0|400
C|RIG|20250701|15:46:09.174466|S|100|2.69|0|100
C|RIG|20250701|15:46:26.992850|S|400|2.69|0|400
C|RIG|20250701|15:46:26.992850|S|100|2.69|0|100
C|RIG|20250701|15:46:26.992851|S|200|2.69|0|200
C|RIG|20250701|15:46:48.721404|S|56|2.69|0|56
C|RIG|20250701|15:46:51.364788|S|344|2.69|0|344
C|RIG|20250701|15:46:51.364788|S|100|2.69|0|100
C|RIG|20250701|15:46:51.364789|S|100|2.69|0|100
C|RIG|20250701|15:46:53.595648|S|200|2.69|0|200
C|RIG|20250701|15:47:02.830885|S|100|2.69|0|100
C|RIG|20250701|15:47:37.007396|S|100|2.69|0|100
C|RIG|20250701|15:47:50.669812|S|100|2.69|0|100
C|RIG|20250701|15:48:06.989885|S|20|2.685|0|20
C|RIG|20250701|15:48:18.048896|S|100|2.69|0|100
C|RIG|20250701|15:48:32.798155|S|100|2.69|0|100
C|RIG|20250701|15:48:42.878662|S|100|2.69|0|100
C|RIG|20250701|15:48:42.879040|S|100|2.69|0|100
C|RIG|20250701|15:49:00.610684|S|100|2.69|0|100
C|RIG|20250701|15:49:00.610695|S|100|2.69|0|100
C|RIG|20250701|15:49:07.877352|S|100|2.69|0|100
C|RIG|20250701|15:49:07.877731|S|100|2.69|0|100
C|RIG|20250701|15:49:19.442616|S|100|2.69|0|100
C|RIG|20250701|15:49:27.877205|S|100|2.69|0|100
C|RIG|20250701|15:49:32.937185|S|100|2.69|0|100
C|RIG|20250701|15:49:51.668555|S|100|2.69|0|100
C|RIG|20250701|15:50:01.064828|S|100|2.69|0|100
C|RIG|20250701|15:50:01.338334|S|100|2.69|0|100
C|RIG|20250701|15:50:01.818336|S|100|2.69|0|100
C|RIG|20250701|15:50:02.880885|S|100|2.69|0|100
C|RIG|20250701|15:50:12.878012|S|100|2.69|0|100
C|RIG|20250701|15:50:24.622928|S|100|2.69|0|100
C|RIG|20250701|15:50:54.317171|S|100|2.69|0|100
C|RIG|20250701|15:51:07.768680|S|100|2.69|0|100
C|RIG|20250701|15:51:08.756032|S|87|2.69|0|87
C|RIG|20250701|15:51:10.811081|S|100|2.69|0|100
C|RIG|20250701|15:51:12.483226|S|100|2.69|0|100
C|RIG|20250701|15:51:12.877907|S|100|2.69|0|100
C|RIG|20250701|15:51:17.458627|S|13|2.69|0|13
C|RIG|20250701|15:51:19.668205|S|100|2.69|0|100
C|RIG|20250701|15:51:20.149850|S|100|2.69|0|100
C|RIG|20250701|15:51:26.286854|S|100|2.69|0|100
C|RIG|20250701|15:51:32.458059|S|100|2.69|0|100
C|RIG|20250701|15:51:32.907629|S|100|2.69|0|100
C|RIG|20250701|15:51:43.840853|S|81|2.69|0|81
C|RIG|20250701|15:51:45.043516|S|19|2.69|0|19
C|RIG|20250701|15:51:50.132080|S|100|2.69|0|100
C|RIG|20250701|15:51:50.132080|S|600|2.69|0|600
C|RIG|20250701|15:51:50.285438|S|1400|2.69|0|1400
C|RIG|20250701|15:51:50.403231|S|400|2.69|0|400
C|RIG|20250701|15:51:50.597768|S|48|2.69|0|48
C|RIG|20250701|15:51:53.426005|S|300|2.69|0|300
C|RIG|20250701|15:51:53.426251|S|100|2.69|0|100
C|RIG|20250701|15:52:03.553953|S|30|2.69|0|30
C|RIG|20250701|15:52:07.751547|S|370|2.69|0|370
C|RIG|20250701|15:52:08.695305|S|300|2.69|0|300
C|RIG|20250701|15:52:21.224903|S|100|2.69|0|100
C|RIG|20250701|15:52:29.143023|S|100|2.69|0|100
C|RIG|20250701|15:52:31.014287|S|100|2.69|0|100
C|RIG|20250701|15:53:37.399350|S|520|2.68|0|520
C|RIG|20250701|15:53:45.888474|S|100|2.68|0|100
C|RIG|20250701|15:53:52.510129|S|100|2.68|0|100
C|RIG|20250701|15:54:26.494359|S|100|2.68|0|100
C|RIG|20250701|15:54:46.903589|S|200|2.68|0|200
C|RIG|20250701|15:54:47.919948|S|200|2.68|0|200
C|RIG|20250701|15:54:56.738249|S|200|2.68|0|200
C|RIG|20250701|15:56:17.860512|S|24|2.68|0|24
C|RIG|20250701|15:56:47.084566|S|500|2.68|0|500
C|RIG|20250701|15:56:56.166139|S|500|2.68|0|500
C|RIG|20250701|15:57:07.880620|S|300|2.68|0|300
C|RIG|20250701|15:57:41.041866|S|100|2.68|0|100
C|RIG|20250701|15:58:37.135238|S|40|2.68|0|40
C|RIG|20250701|15:58:53.099792|S|2500|2.68|0|2500
C|RIG|20250701|15:58:53.099951|S|711|2.68|0|711
C|RIG|20250701|15:58:53.099951|S|289|2.68|0|289
C|RIG|20250701|15:59:01.314911|S|100|2.67|0|100
C|RIG|20250701|15:59:22.430213|S|21|2.67|0|21
C|RIG|20250701|15:59:22.430491|S|266|2.67|0|266
C|RIG|20250701|15:59:22.456877|S|3211|2.67|0|3211
C|RIG|20250701|15:59:22.457348|S|3211|2.67|0|3211
C|RIG|20250701|15:59:22.457829|S|2675|2.67|0|2675
C|RIG|20250701|15:59:22.458376|S|3211|2.67|0|3211
C|RIG|20250701|15:59:22.458770|S|1664|2.67|0|1664
C|RIG|20250701|15:59:22.458899|S|686|2.67|0|686
C|RIG|20250701|15:59:22.459286|S|1175|2.67|0|1175
C|RIG|20250701|15:59:22.459761|S|600|2.67|0|600
C|RIG|20250701|15:59:37.987653|S|19|2.665|0|19
C|RIG|20250701|15:59:38.181210|S|25|2.67|0|25
C|RIG|20250701|15:59:41.680849|S|9|2.67|0|9
C|RIG|20250701|15:59:43.844120|S|8|2.67|0|8
C|RIG|20250701|15:59:45.566918|S|55|2.67|0|55
C|RIG|20250701|15:59:47.067971|S|600|2.67|0|600
C|RIG|20250701|15:59:47.105079|S|500|2.67|0|500
C|RIG|20250701|15:59:47.203751|S|500|2.67|0|500
C|RIG|20250701|15:59:47.301622|S|200|2.67|0|200
C|RIG|20250701|15:59:47.302480|S|300|2.67|0|300
C|RIG|20250701|15:59:47.397163|S|400|2.67|0|400
C|RIG|20250701|15:59:47.589226|S|400|2.67|0|400
C|RIG|20250701|15:59:47.655628|S|14|2.67|0|14
C|RIG|20250701|15:59:47.788605|S|786|2.67|0|786
C|RIG|20250701|15:59:48.002135|S|800|2.67|0|800
C|RIG|20250701|15:59:48.079347|S|800|2.67|0|800
C|RIG|20250701|15:59:48.095940|S|200|2.67|0|200
C|RIG|20250701|15:59:48.130324|S|200|2.67|0|200
C|RIG|20250701|15:59:48.176337|S|300|2.67|0|300
C|RIG|20250701|15:59:48.815195|S|700|2.67|0|700
C|RIG|20250701|15:59:48.987272|S|153|2.66|0|153
C|RIG|20250701|15:59:49.416580|S|700|2.67|0|700
C|RIG|20250701|15:59:49.443886|S|45|2.66|0|45
C|RIG|20250701|15:59:51.287952|S|79|2.66|0|79
C|RIG|20250701|15:59:52.325810|S|44|2.66|0|44
C|RIG|20250701|15:59:54.673541|S|15|2.66|0|15
C|RIG|20250701|15:59:55.731454|S|598|2.66|0|598
C|RIG|20250701|15:59:55.731454|S|465|2.66|0|465
C|RIGL|20250701|11:44:29.014775|S|6|18.58|0|6
C|RIGL|20250701|11:47:24.016088|S|1|18.59|0|1
C|RIGL|20250701|11:50:37.827981|S|2|18.74|0|2
C|RIGL|20250701|12:40:09.795641|S|2|18.88|0|2
C|RIGL|20250701|15:02:18.533982|S|75|18.86|0|75
C|RIGL|20250701|15:02:18.533982|S|100|18.86|0|100
C|RIGL|20250701|15:59:58.455813|S|1|18.68|0|1
C|RILY|20250701|10:08:02.248879|S|100|3.05|0|100
C|RILY|20250701|10:15:30.855573|S|20|3.07|0|20
C|RILY|20250701|11:07:08.652975|S|100|3.13|0|100
C|RILY|20250701|11:07:08.652976|S|100|3.13|0|100
C|RILY|20250701|11:07:08.653730|S|100|3.13|0|100
C|RILY|20250701|11:09:22.387370|S|25|3.09|0|25
C|RILY|20250701|11:25:28.666546|S|17|3.11|0|17
C|RILY|20250701|11:29:51.880846|S|13|3.11|0|13
C|RILY|20250701|11:42:40.349260|S|1|3.1|0|1
C|RILY|20250701|11:50:31.973837|S|100|3.11|0|100
C|RILY|20250701|12:04:54.257452|S|66|3.11|0|66
C|RILY|20250701|12:19:42.133605|S|100|3.15|0|100
C|RILY|20250701|12:20:10.020891|S|8|3.16|0|8
C|RILY|20250701|12:35:49.204492|S|100|3.16|0|100
C|RILY|20250701|12:48:17.032323|S|72|3.08|0|72
C|RILY|20250701|13:16:53.244072|S|100|3.05|0|100
C|RILY|20250701|13:19:56.663987|S|22|3.06|0|22
C|RILY|20250701|14:57:09.241687|S|100|3.25|0|100
C|RILY|20250701|14:57:09.248478|S|100|3.24|0|100
C|RILY|20250701|14:57:09.248478|S|100|3.24|0|100
C|RILY|20250701|15:07:45.009787|S|10|3.27|0|10
C|RILY|20250701|15:23:15.093037|S|16|3.24|0|16
C|RILY|20250701|15:26:56.751469|S|28|3.26|0|28
C|RILY|20250701|15:57:42.283258|S|16|3.22|0|16
C|RILY|20250701|15:59:31.954167|S|100|3.22|0|100
C|RILY|20250701|15:59:34.287133|S|100|3.22|0|100
C|RILY|20250701|15:59:35.858793|S|100|3.22|0|100
C|RILY|20250701|15:59:37.118079|S|100|3.22|0|100
C|RILY|20250701|15:59:38.053641|S|100|3.22|0|100
C|RILY|20250701|15:59:41.631430|S|100|3.22|0|100
C|RILY|20250701|15:59:47.849625|S|40|3.22|0|40
C|RILY|20250701|15:59:47.849625|S|60|3.22|0|60
C|RILY|20250701|15:59:49.561069|S|13|3.21|0|13
C|RILY|20250701|15:59:50.378976|S|40|3.22|0|40
C|RILY|20250701|15:59:50.378976|S|60|3.22|0|60
C|RILY|20250701|15:59:51.602476|S|100|3.22|0|100
C|RILY|20250701|15:59:51.602476|S|60|3.22|0|60
C|RILY|20250701|15:59:53.881753|S|16|3.22|0|16
C|RILY|20250701|15:59:54.073962|S|3|3.22|0|3
C|RILY|20250701|15:59:54.473481|S|81|3.22|0|81
C|RILY|20250701|15:59:56.163055|S|100|3.22|0|100
C|RILY|20250701|15:59:56.698458|S|82|3.21|0|82
C|RILY|20250701|15:59:58.421122|S|100|3.22|0|100
C|RILY|20250701|15:59:58.438644|S|14|3.22|0|14
C|RILYN|20250701|09:50:22.206296|S|10|12.85|0|10
C|RING|20250701|09:32:22.850787|S|253|44.58|0|253
C|RING|20250701|11:07:28.040363|S|400|43.88|0|400
C|RING|20250701|11:07:28.040363|S|400|43.88|0|400
C|RING|20250701|11:26:29.648586|S|10|43.79|0|10
C|RING|20250701|12:31:15.780968|S|155|43.8|0|155
C|RING|20250701|12:31:15.781753|S|100|43.8|0|100
C|RING|20250701|13:22:04.747043|S|10|43.98|0|10
C|RING|20250701|13:47:28.338890|S|200|44.02|0|200
C|RING|20250701|13:47:28.338980|S|200|44.02|0|200
C|RING|20250701|13:51:30.023059|S|177|44.05|0|177
C|RINT|20250701|14:21:25.371980|S|100|26.81|0|100
C|RINT|20250701|14:28:17.149117|S|100|26.82|0|100
C|RINT|20250701|14:35:45.160469|S|200|26.82|0|200
C|RINT|20250701|15:03:37.084296|S|200|26.79|0|200
C|RINT|20250701|15:17:42.090576|S|200|26.81|0|200
C|RINT|20250701|15:31:15.038400|S|200|26.81|0|200
C|RINT|20250701|15:41:10.123371|S|200|26.8|0|200
C|RINT|20250701|15:49:06.386096|S|200|26.81|0|200
C|RINT|20250701|15:53:15.269669|S|200|26.81|0|200
C|RINT|20250701|15:57:40.567183|S|200|26.81|0|200
C|RINT|20250701|15:58:48.596727|S|200|26.81|0|200
C|RINT|20250701|15:59:12.599316|S|200|26.81|0|200
C|RINT|20250701|15:59:28.630474|S|100|26.81|0|100
C|RINT|20250701|15:59:37.627273|S|100|26.8|0|100
C|RINT|20250701|15:59:48.596867|S|100|26.8|0|100
C|RINT|20250701|15:59:55.065842|S|81|26.8|0|81
C|RIO|20250701|10:05:31.546171|S|30|57.925|0|30
C|RIO|20250701|10:07:24.209784|S|52|58.01|0|52
C|RIO|20250701|10:18:29.989038|S|100|58.02|0|100
C|RIO|20250701|10:23:03.815399|S|100|58.09|0|100
C|RIO|20250701|10:24:23.429481|S|40|58.14|0|40
C|RIO|20250701|10:27:12.834832|S|1|58.22|0|1
C|RIO|20250701|10:35:12.873187|S|100|58.15|0|100
C|RIO|20250701|10:38:09.382134|S|1|58.07|0|1
C|RIO|20250701|10:51:11.135132|S|94|58.05|0|94
C|RIO|20250701|10:51:25.732820|S|100|58.06|0|100
C|RIO|20250701|11:18:51.490748|S|16|58.37|0|16
C|RIO|20250701|11:32:38.436339|S|40|58.5|0|40
C|RIO|20250701|11:35:09.288455|S|6|58.62|0|6
C|RIO|20250701|11:35:09.288455|S|100|58.61|0|100
C|RIO|20250701|11:35:09.326015|S|6|58.61|0|6
C|RIO|20250701|12:02:23.205996|S|8|58.81|0|8
C|RIO|20250701|12:05:39.083881|S|8|58.82|0|8
C|RIO|20250701|12:44:30.000954|S|102|58.63|0|102
C|RIO|20250701|12:52:09.537002|S|1|58.53|0|1
C|RIO|20250701|12:54:11.459909|S|1|58.56|0|1
C|RIO|20250701|12:58:33.141370|S|150|58.47|0|150
C|RIO|20250701|12:59:12.140405|S|1|58.47|0|1
C|RIO|20250701|13:09:41.068849|S|5|58.48|0|5
C|RIO|20250701|14:34:02.225226|S|100|58.53|0|100
C|RIO|20250701|14:57:09.708259|S|37|58.6|0|37
C|RIO|20250701|14:57:09.708292|S|100|58.6|0|100
C|RIO|20250701|14:57:09.708320|S|13|58.6|0|13
C|RIO|20250701|14:59:48.228782|S|100|58.58|0|100
C|RIO|20250701|15:10:57.400753|S|20|58.56|0|20
C|RIO|20250701|15:18:17.436907|S|53|58.53|0|53
C|RIO|20250701|15:28:13.831426|S|1|58.51|0|1
C|RIO|20250701|15:59:00.824306|S|100|58.28|0|100
C|RIO|20250701|15:59:08.509836|S|100|58.285|0|100
C|RIO|20250701|15:59:13.377364|S|100|58.295|0|100
C|RIO|20250701|15:59:15.514972|S|100|58.295|0|100
C|RIO|20250701|15:59:19.653604|S|2|58.29|0|2
C|RIO|20250701|15:59:23.984695|S|100|58.29|0|100
C|RIO|20250701|15:59:33.877043|S|70|58.29|0|70
C|RIO|20250701|15:59:46.036140|S|150|58.29|0|150
C|RIO|20250701|15:59:46.036199|S|150|58.29|0|150
C|RIO|20250701|15:59:46.523782|S|100|58.29|0|100
C|RIO|20250701|15:59:46.601291|S|95|58.29|0|95
C|RIO|20250701|15:59:46.934699|S|100|58.29|0|100
C|RIO|20250701|15:59:54.272801|S|1|58.31|0|1
C|RIO|20250701|15:59:56.731603|S|5|58.28|0|5
C|RIOT|20250701|09:30:00.999568|S|300|11.11|0|300
C|RIOT|20250701|09:30:01.977481|S|347|11.075|0|347
C|RIOT|20250701|09:31:34.389894|S|100|11.12|0|100
C|RIOT|20250701|09:33:43.328603|S|19|11.12|0|19
C|RIOT|20250701|09:37:47.517228|S|3|11.22|0|3
C|RIOT|20250701|09:37:47.517243|S|3|11.22|0|3
C|RIOT|20250701|09:43:54.182931|S|248|11.165|0|248
C|RIOT|20250701|09:46:06.285165|S|10|11.25|0|10
C|RIOT|20250701|09:47:19.963745|S|1|11.32|0|1
C|RIOT|20250701|09:47:37.609195|S|100|11.31|0|100
C|RIOT|20250701|09:50:45.551387|S|248|11.375|0|248
C|RIOT|20250701|09:53:11.446536|S|76|11.45|0|76
C|RIOT|20250701|09:53:27.803206|S|100|11.43|0|100
C|RIOT|20250701|09:53:59.660460|S|100|11.43|0|100
C|RIOT|20250701|09:54:20.362989|S|100|11.42|0|100
C|RIOT|20250701|09:54:46.290674|S|100|11.41|0|100
C|RIOT|20250701|09:54:52.821776|S|109|11.41|0|109
C|RIOT|20250701|09:56:02.563483|S|80|11.42|0|80
C|RIOT|20250701|09:56:43.518476|S|312|11.495|0|312
C|RIOT|20250701|09:56:43.518553|S|88|11.495|0|88
C|RIOT|20250701|09:56:51.472193|S|18|11.46|0|18
C|RIOT|20250701|10:00:14.369330|S|100|11.45|0|100
C|RIOT|20250701|10:00:25.295831|S|100|11.48|0|100
C|RIOT|20250701|10:00:28.791400|S|10|11.51|0|10
C|RIOT|20250701|10:00:28.791424|S|10|11.51|0|10
C|RIOT|20250701|10:00:29.949842|S|100|11.52|0|100
C|RIOT|20250701|10:00:29.951203|S|41|11.52|0|41
C|RIOT|20250701|10:00:38.610494|S|100|11.49|0|100
C|RIOT|20250701|10:00:39.016331|S|100|11.48|0|100
C|RIOT|20250701|10:01:04.382151|S|100|11.47|0|100
C|RIOT|20250701|10:01:08.695889|S|100|11.48|0|100
C|RIOT|20250701|10:01:15.920335|S|15|11.44|0|15
C|RIOT|20250701|10:01:15.920369|S|85|11.44|0|85
C|RIOT|20250701|10:01:16.283116|S|100|11.44|0|100
C|RIOT|20250701|10:01:17.373821|S|100|11.44|0|100
C|RIOT|20250701|10:01:18.927281|S|53|11.44|0|53
C|RIOT|20250701|10:01:19.748430|S|47|11.44|0|47
C|RIOT|20250701|10:01:22.218591|S|100|11.45|0|100
C|RIOT|20250701|10:01:22.218757|S|1|11.45|0|1
C|RIOT|20250701|10:01:22.218758|S|99|11.45|0|99
C|RIOT|20250701|10:01:32.178917|S|100|11.46|0|100
C|RIOT|20250701|10:01:32.180857|S|100|11.46|0|100
C|RIOT|20250701|10:01:32.201951|S|100|11.46|0|100
C|RIOT|20250701|10:01:58.789024|S|100|11.46|0|100
C|RIOT|20250701|10:02:25.763178|S|100|11.45|0|100
C|RIOT|20250701|10:03:15.727673|S|75|11.45|0|75
C|RIOT|20250701|10:03:15.735681|S|100|11.45|0|100
C|RIOT|20250701|10:03:16.477478|S|1|11.45|0|1
C|RIOT|20250701|10:03:42.048261|S|40|11.43|0|40
C|RIOT|20250701|10:03:43.314242|S|3|11.44|0|3
C|RIOT|20250701|10:03:44.677443|S|1|11.44|0|1
C|RIOT|20250701|10:03:45.445213|S|100|11.445|0|100
C|RIOT|20250701|10:03:55.073101|S|3|11.46|0|3
C|RIOT|20250701|10:04:02.512575|S|100|11.45|0|100
C|RIOT|20250701|10:04:32.860357|S|100|11.46|0|100
C|RIOT|20250701|10:06:07.516580|E|100|11.515|0|100
C|RIOT|20250701|10:06:14.571771|S|97|11.52|0|97
C|RIOT|20250701|10:06:28.898045|S|100|11.51|0|100
C|RIOT|20250701|10:06:30.751594|S|100|11.5|0|100
C|RIOT|20250701|10:06:44.646387|S|100|11.5|0|100
C|RIOT|20250701|10:06:45.161484|S|100|11.5|0|100
C|RIOT|20250701|10:06:50.632906|S|100|11.5|0|100
C|RIOT|20250701|10:06:54.804892|S|100|11.505|0|100
C|RIOT|20250701|10:07:13.426255|S|100|11.49|0|100
C|RIOT|20250701|10:07:13.437422|S|100|11.49|0|100
C|RIOT|20250701|10:07:15.958668|S|100|11.49|0|100
C|RIOT|20250701|10:07:16.707232|S|100|11.49|0|100
C|RIOT|20250701|10:07:16.708180|S|100|11.49|0|100
C|RIOT|20250701|10:07:37.368227|S|100|11.49|0|100
C|RIOT|20250701|10:07:55.069699|S|100|11.48|0|100
C|RIOT|20250701|10:08:11.402956|S|12|11.5|0|12
C|RIOT|20250701|10:08:11.402957|S|100|11.5|0|100
C|RIOT|20250701|10:08:18.520742|S|100|11.485|0|100
C|RIOT|20250701|10:09:56.486408|S|100|11.46|0|100
C|RIOT|20250701|10:10:06.029349|S|100|11.48|0|100
C|RIOT|20250701|10:10:39.767464|S|100|11.48|0|100
C|RIOT|20250701|10:10:46.694083|S|100|11.48|0|100
C|RIOT|20250701|10:10:57.714854|S|1|11.47|0|1
C|RIOT|20250701|10:11:07.659992|S|100|11.46|0|100
C|RIOT|20250701|10:11:08.649657|S|8|11.46|0|8
C|RIOT|20250701|10:12:46.983142|S|100|11.46|0|100
C|RIOT|20250701|10:13:18.597591|S|7|11.43|0|7
C|RIOT|20250701|10:13:18.597610|S|7|11.43|0|7
C|RIOT|20250701|10:13:18.597611|S|86|11.43|0|86
C|RIOT|20250701|10:13:18.598071|S|5|11.43|0|5
C|RIOT|20250701|10:13:18.598092|S|95|11.43|0|95
C|RIOT|20250701|10:13:18.598274|S|5|11.43|0|5
C|RIOT|20250701|10:13:18.598281|S|5|11.43|0|5
C|RIOT|20250701|10:13:29.793621|S|19|11.44|0|19
C|RIOT|20250701|10:13:29.793641|S|81|11.44|0|81
C|RIOT|20250701|10:13:29.794314|S|100|11.44|0|100
C|RIOT|20250701|10:13:39.213339|S|22|11.44|0|22
C|RIOT|20250701|10:13:45.513250|S|100|11.44|0|100
C|RIOT|20250701|10:13:45.626133|S|392|11.445|0|392
C|RIOT|20250701|10:14:00.257834|S|12|11.47|0|12
C|RIOT|20250701|10:14:08.088178|S|100|11.47|0|100
C|RIOT|20250701|10:14:44.601714|S|100|11.49|0|100
C|RIOT|20250701|10:15:14.463059|S|100|11.47|0|100
C|RIOT|20250701|10:15:14.482851|S|31|11.48|0|31
C|RIOT|20250701|10:15:34.858371|S|100|11.49|0|100
C|RIOT|20250701|10:15:48.884516|S|100|11.49|0|100
C|RIOT|20250701|10:15:48.885082|S|100|11.49|0|100
C|RIOT|20250701|10:15:49.058552|S|100|11.49|0|100
C|RIOT|20250701|10:16:53.316039|S|6|11.49|0|6
C|RIOT|20250701|10:16:53.458404|S|100|11.49|0|100
C|RIOT|20250701|10:16:56.131644|S|100|11.49|0|100
C|RIOT|20250701|10:17:28.453292|S|100|11.48|0|100
C|RIOT|20250701|10:17:46.613005|S|100|11.48|0|100
C|RIOT|20250701|10:18:11.515586|S|100|11.52|0|100
C|RIOT|20250701|10:19:03.081400|S|100|11.51|0|100
C|RIOT|20250701|10:19:27.131337|E|31|11.525|0|31
C|RIOT|20250701|10:19:30.159561|S|100|11.53|0|100
C|RIOT|20250701|10:19:35.174549|S|52|11.525|0|52
C|RIOT|20250701|10:19:35.174568|S|48|11.525|0|48
C|RIOT|20250701|10:19:35.442072|S|100|11.52|0|100
C|RIOT|20250701|10:19:38.628671|S|168|11.53|0|168
C|RIOT|20250701|10:19:47.332452|S|28|11.53|0|28
C|RIOT|20250701|10:19:59.123163|S|100|11.52|0|100
C|RIOT|20250701|10:20:14.378439|S|400|11.525|0|400
C|RIOT|20250701|10:20:50.656772|S|26|11.54|0|26
C|RIOT|20250701|10:20:56.861843|S|100|11.53|0|100
C|RIOT|20250701|10:21:06.102715|S|100|11.53|0|100
C|RIOT|20250701|10:21:06.110472|S|100|11.52|0|100
C|RIOT|20250701|10:21:06.247957|S|100|11.52|0|100
C|RIOT|20250701|10:21:11.694284|S|100|11.54|0|100
C|RIOT|20250701|10:21:11.694396|S|100|11.54|0|100
C|RIOT|20250701|10:21:13.162647|S|26|11.545|0|26
C|RIOT|20250701|10:21:40.151594|S|100|11.53|0|100
C|RIOT|20250701|10:21:40.151700|S|100|11.53|0|100
C|RIOT|20250701|10:21:52.487248|S|100|11.52|0|100
C|RIOT|20250701|10:22:01.498667|S|100|11.51|0|100
C|RIOT|20250701|10:22:07.414473|S|7|11.5|0|7
C|RIOT|20250701|10:22:07.487003|S|100|11.5|0|100
C|RIOT|20250701|10:22:07.487241|S|40|11.5|0|40
C|RIOT|20250701|10:22:07.487241|S|60|11.5|0|60
C|RIOT|20250701|10:22:07.487367|S|100|11.5|0|100
C|RIOT|20250701|10:22:07.487729|S|100|11.5|0|100
C|RIOT|20250701|10:22:07.488392|S|100|11.5|0|100
C|RIOT|20250701|10:22:07.488644|S|100|11.5|0|100
C|RIOT|20250701|10:22:07.488807|S|42|11.5|0|42
C|RIOT|20250701|10:22:07.489747|S|58|11.5|0|58
C|RIOT|20250701|10:22:07.532395|S|9|11.5|0|9
C|RIOT|20250701|10:22:10.281319|S|8|11.475|0|8
C|RIOT|20250701|10:22:10.281377|S|100|11.475|0|100
C|RIOT|20250701|10:22:10.281515|S|200|11.475|0|200
C|RIOT|20250701|10:22:10.281515|S|7|11.475|0|7
C|RIOT|20250701|10:22:10.281529|S|77|11.475|0|77
C|RIOT|20250701|10:22:10.281586|S|6|11.47|0|6
C|RIOT|20250701|10:22:10.281611|S|392|11.475|0|392
C|RIOT|20250701|10:22:10.281611|S|6|11.47|0|6
C|RIOT|20250701|10:22:10.281834|S|5|11.475|0|5
C|RIOT|20250701|10:22:11.461507|S|100|11.48|0|100
C|RIOT|20250701|10:22:23.032628|S|4|11.47|0|4
C|RIOT|20250701|10:22:23.032651|S|96|11.47|0|96
C|RIOT|20250701|10:22:31.027996|S|54|11.48|0|54
C|RIOT|20250701|10:22:31.028524|S|4|11.48|0|4
C|RIOT|20250701|10:22:31.028525|S|4|11.48|0|4
C|RIOT|20250701|10:23:37.990599|S|100|11.44|0|100
C|RIOT|20250701|10:23:37.990977|S|100|11.44|0|100
C|RIOT|20250701|10:23:37.992375|S|100|11.44|0|100
C|RIOT|20250701|10:23:37.992458|S|100|11.44|0|100
C|RIOT|20250701|10:23:57.042717|S|100|11.44|0|100
C|RIOT|20250701|10:23:57.043679|S|100|11.44|0|100
C|RIOT|20250701|10:24:02.043761|S|100|11.45|0|100
C|RIOT|20250701|10:24:42.563749|S|6|11.42|0|6
C|RIOT|20250701|10:26:39.071138|S|100|11.4|0|100
C|RIOT|20250701|10:26:44.727803|S|100|11.4|0|100
C|RIOT|20250701|10:27:22.366787|S|100|11.4|0|100
C|RIOT|20250701|10:28:22.925574|S|75|11.35|0|75
C|RIOT|20250701|10:28:22.925587|S|25|11.35|0|25
C|RIOT|20250701|10:28:48.601277|S|36|11.35|0|36
C|RIOT|20250701|10:29:29.601315|E|6|11.355|0|6
C|RIOT|20250701|10:29:38.235218|S|101|11.37|0|101
C|RIOT|20250701|10:30:04.614799|S|5|11.37|0|5
C|RIOT|20250701|10:30:05.105100|S|6|11.39|0|6
C|RIOT|20250701|10:30:22.528627|S|100|11.415|0|100
C|RIOT|20250701|10:31:01.484823|S|100|11.41|0|100
C|RIOT|20250701|10:31:06.923638|S|100|11.41|0|100
C|RIOT|20250701|10:31:22.556186|S|100|11.38|0|100
C|RIOT|20250701|10:31:22.556421|S|8|11.38|0|8
C|RIOT|20250701|10:31:30.207856|S|100|11.41|0|100
C|RIOT|20250701|10:31:36.767860|S|100|11.41|0|100
C|RIOT|20250701|10:32:10.943894|S|100|11.455|0|100
C|RIOT|20250701|10:32:18.055758|S|100|11.46|0|100
C|RIOT|20250701|10:32:23.476604|S|100|11.46|0|100
C|RIOT|20250701|10:32:56.556005|S|6|11.44|0|6
C|RIOT|20250701|10:33:14.263696|S|100|11.45|0|100
C|RIOT|20250701|10:33:46.526235|S|100|11.455|0|100
C|RIOT|20250701|10:33:46.526308|S|400|11.455|0|400
C|RIOT|20250701|10:34:04.615199|S|22|11.46|0|22
C|RIOT|20250701|10:34:20.962925|S|100|11.45|0|100
C|RIOT|20250701|10:34:26.796508|S|100|11.45|0|100
C|RIOT|20250701|10:34:26.796531|S|19|11.45|0|19
C|RIOT|20250701|10:34:32.133250|S|81|11.45|0|81
C|RIOT|20250701|10:34:36.181129|S|69|11.44|0|69
C|RIOT|20250701|10:34:59.196924|S|22|11.45|0|22
C|RIOT|20250701|10:35:45.012592|S|100|11.47|0|100
C|RIOT|20250701|10:35:47.382634|S|100|11.47|0|100
C|RIOT|20250701|10:35:47.382970|S|25|11.47|0|25
C|RIOT|20250701|10:35:47.382971|S|25|11.47|0|25
C|RIOT|20250701|10:35:47.382993|S|50|11.47|0|50
C|RIOT|20250701|10:36:13.015664|S|100|11.48|0|100
C|RIOT|20250701|10:36:51.535328|S|100|11.46|0|100
C|RIOT|20250701|10:36:51.679823|S|100|11.45|0|100
C|RIOT|20250701|10:37:16.095870|S|9|11.43|0|9
C|RIOT|20250701|10:37:16.099299|S|8|11.43|0|8
C|RIOT|20250701|10:37:16.099313|S|8|11.43|0|8
C|RIOT|20250701|10:37:57.340093|S|7|11.41|0|7
C|RIOT|20250701|10:37:57.340110|S|7|11.41|0|7
C|RIOT|20250701|10:38:15.431972|S|100|11.42|0|100
C|RIOT|20250701|10:38:40.687210|S|100|11.41|0|100
C|RIOT|20250701|10:38:56.469164|S|100|11.4|0|100
C|RIOT|20250701|10:39:04.378809|S|100|11.41|0|100
C|RIOT|20250701|10:39:04.379527|S|5|11.41|0|5
C|RIOT|20250701|10:39:23.436420|S|100|11.37|0|100
C|RIOT|20250701|10:39:23.436609|S|100|11.37|0|100
C|RIOT|20250701|10:39:28.607552|S|3|11.34|0|3
C|RIOT|20250701|10:39:28.701560|S|100|11.34|0|100
C|RIOT|20250701|10:40:07.720228|S|100|11.33|0|100
C|RIOT|20250701|10:40:26.607349|S|18|11.31|0|18
C|RIOT|20250701|10:40:29.178494|S|100|11.31|0|100
C|RIOT|20250701|10:40:35.816556|S|16|11.31|0|16
C|RIOT|20250701|10:40:41.933970|S|53|11.295|0|53
C|RIOT|20250701|10:40:45.488130|S|100|11.3|0|100
C|RIOT|20250701|10:40:45.489280|S|100|11.31|0|100
C|RIOT|20250701|10:41:27.863325|S|200|11.32|0|200
C|RIOT|20250701|10:42:18.776737|S|100|11.32|0|100
C|RIOT|20250701|10:42:19.154322|S|6|11.34|0|6
C|RIOT|20250701|10:42:19.166262|S|100|11.335|0|100
C|RIOT|20250701|10:42:23.260997|S|100|11.345|0|100
C|RIOT|20250701|10:42:26.703752|S|200|11.34|0|200
C|RIOT|20250701|10:42:34.899893|S|3|11.34|0|3
C|RIOT|20250701|10:42:34.899922|S|97|11.34|0|97
C|RIOT|20250701|10:42:42.976757|S|7|11.32|0|7
C|RIOT|20250701|10:42:42.976757|S|6|11.32|0|6
C|RIOT|20250701|10:42:43.867144|S|100|11.32|0|100
C|RIOT|20250701|10:42:43.867590|S|100|11.32|0|100
C|RIOT|20250701|10:42:43.868018|S|100|11.32|0|100
C|RIOT|20250701|10:42:43.868449|S|100|11.32|0|100
C|RIOT|20250701|10:42:46.824792|S|100|11.33|0|100
C|RIOT|20250701|10:42:47.643828|S|100|11.33|0|100
C|RIOT|20250701|10:43:09.840741|S|100|11.31|0|100
C|RIOT|20250701|10:43:09.841276|S|9|11.31|0|9
C|RIOT|20250701|10:43:09.841579|S|3|11.31|0|3
C|RIOT|20250701|10:43:09.841593|S|3|11.31|0|3
C|RIOT|20250701|10:43:20.566875|S|100|11.33|0|100
C|RIOT|20250701|10:43:20.566982|S|184|11.33|0|184
C|RIOT|20250701|10:43:27.496303|S|100|11.32|0|100
C|RIOT|20250701|10:43:35.305535|S|100|11.33|0|100
C|RIOT|20250701|10:43:52.373439|S|100|11.33|0|100
C|RIOT|20250701|10:44:01.401013|S|100|11.34|0|100
C|RIOT|20250701|10:44:03.510382|S|6|11.35|0|6
C|RIOT|20250701|10:44:14.660781|S|95|11.35|0|95
C|RIOT|20250701|10:44:14.660781|S|100|11.35|0|100
C|RIOT|20250701|10:44:14.660782|S|37|11.35|0|37
C|RIOT|20250701|10:44:14.663643|S|63|11.35|0|63
C|RIOT|20250701|10:44:19.780412|S|100|11.345|0|100
C|RIOT|20250701|10:44:19.780486|S|500|11.345|0|500
C|RIOT|20250701|10:44:21.267666|S|100|11.35|0|100
C|RIOT|20250701|10:44:26.109960|S|100|11.36|0|100
C|RIOT|20250701|10:44:30.570406|S|100|11.35|0|100
C|RIOT|20250701|10:44:30.570851|S|100|11.35|0|100
C|RIOT|20250701|10:44:50.001625|S|200|11.355|0|200
C|RIOT|20250701|10:44:55.874906|S|100|11.36|0|100
C|RIOT|20250701|10:44:59.605181|S|100|11.36|0|100
C|RIOT|20250701|10:45:00.623771|S|100|11.35|0|100
C|RIOT|20250701|10:45:17.165167|S|100|11.36|0|100
C|RIOT|20250701|10:45:17.165167|S|600|11.36|0|600
C|RIOT|20250701|10:45:17.761679|S|100|11.37|0|100
C|RIOT|20250701|10:45:21.208287|S|100|11.36|0|100
C|RIOT|20250701|10:45:21.217772|S|13|11.36|0|13
C|RIOT|20250701|10:45:23.037654|S|200|11.36|0|200
C|RIOT|20250701|10:45:37.103707|S|100|11.35|0|100
C|RIOT|20250701|10:46:12.273314|S|35|11.34|0|35
C|RIOT|20250701|10:46:12.412545|S|9|11.335|0|9
C|RIOT|20250701|10:46:28.536827|S|100|11.34|0|100
C|RIOT|20250701|10:46:32.054574|S|100|11.33|0|100
C|RIOT|20250701|10:46:32.054874|S|8|11.33|0|8
C|RIOT|20250701|10:46:46.783359|S|100|11.31|0|100
C|RIOT|20250701|10:46:52.956834|S|100|11.31|0|100
C|RIOT|20250701|10:46:52.956994|S|9|11.31|0|9
C|RIOT|20250701|10:46:52.957014|S|91|11.31|0|91
C|RIOT|20250701|10:46:53.580287|S|39|11.315|0|39
C|RIOT|20250701|10:46:53.581843|S|87|11.315|0|87
C|RIOT|20250701|10:46:53.581952|S|43|11.315|0|43
C|RIOT|20250701|10:46:53.585931|S|78|11.315|0|78
C|RIOT|20250701|10:46:53.968074|S|100|11.32|0|100
C|RIOT|20250701|10:46:56.452653|S|100|11.32|0|100
C|RIOT|20250701|10:47:12.219767|S|100|11.31|0|100
C|RIOT|20250701|10:47:17.164693|S|33|11.32|0|33
C|RIOT|20250701|10:47:21.300212|S|100|11.32|0|100
C|RIOT|20250701|10:47:25.192567|S|100|11.33|0|100
C|RIOT|20250701|10:47:55.587725|S|100|11.335|0|100
C|RIOT|20250701|10:48:01.060035|S|5|11.35|0|5
C|RIOT|20250701|10:48:02.700933|S|491|11.355|0|491
C|RIOT|20250701|10:48:02.701003|S|109|11.355|0|109
C|RIOT|20250701|10:48:03.675551|S|100|11.34|0|100
C|RIOT|20250701|10:48:21.413782|S|100|11.34|0|100
C|RIOT|20250701|10:48:21.449826|S|100|11.33|0|100
C|RIOT|20250701|10:48:32.431549|S|33|11.35|0|33
C|RIOT|20250701|10:48:42.215602|S|100|11.35|0|100
C|RIOT|20250701|10:49:14.766544|S|100|11.35|0|100
C|RIOT|20250701|10:49:40.966018|S|6|11.33|0|6
C|RIOT|20250701|10:49:48.108617|S|33|11.34|0|33
C|RIOT|20250701|10:49:56.336917|S|100|11.34|0|100
C|RIOT|20250701|10:50:04.120362|S|100|11.35|0|100
C|RIOT|20250701|10:50:26.822195|S|100|11.35|0|100
C|RIOT|20250701|10:50:27.074563|S|100|11.37|0|100
C|RIOT|20250701|10:51:15.520960|S|100|11.38|0|100
C|RIOT|20250701|10:51:15.521394|S|168|11.38|0|168
C|RIOT|20250701|10:51:15.521670|S|168|11.38|0|168
C|RIOT|20250701|10:51:38.448185|S|100|11.39|0|100
C|RIOT|20250701|10:51:51.187124|S|100|11.35|0|100
C|RIOT|20250701|10:51:51.187125|S|200|11.35|0|200
C|RIOT|20250701|10:51:51.187530|S|7|11.35|0|7
C|RIOT|20250701|10:51:59.137520|S|491|11.345|0|491
C|RIOT|20250701|10:52:18.398417|S|100|11.345|0|100
C|RIOT|20250701|10:52:18.401717|S|100|11.35|0|100
C|RIOT|20250701|10:52:18.404023|S|100|11.35|0|100
C|RIOT|20250701|10:52:18.472777|S|62|11.34|0|62
C|RIOT|20250701|10:53:16.100972|S|3|11.29|0|3
C|RIOT|20250701|10:53:16.530696|S|100|11.29|0|100
C|RIOT|20250701|10:53:17.571029|S|84|11.28|0|84
C|RIOT|20250701|10:53:17.571874|S|16|11.28|0|16
C|RIOT|20250701|10:53:17.712289|S|100|11.29|0|100
C|RIOT|20250701|10:53:18.683479|S|100|11.29|0|100
C|RIOT|20250701|10:53:27.958992|S|100|11.28|0|100
C|RIOT|20250701|10:53:49.461010|S|100|11.29|0|100
C|RIOT|20250701|10:54:04.550126|S|100|11.27|0|100
C|RIOT|20250701|10:54:05.570582|S|100|11.28|0|100
C|RIOT|20250701|10:54:06.750161|S|100|11.28|0|100
C|RIOT|20250701|10:54:29.760678|S|2|11.26|0|2
C|RIOT|20250701|10:54:39.057659|S|100|11.28|0|100
C|RIOT|20250701|10:54:53.379074|S|100|11.27|0|100
C|RIOT|20250701|10:55:07.480467|S|100|11.28|0|100
C|RIOT|20250701|10:55:08.093240|S|100|11.29|0|100
C|RIOT|20250701|10:55:11.521863|S|100|11.28|0|100
C|RIOT|20250701|10:55:16.902491|S|100|11.29|0|100
C|RIOT|20250701|10:55:27.569437|S|100|11.29|0|100
C|RIOT|20250701|10:55:39.285426|S|100|11.27|0|100
C|RIOT|20250701|10:55:39.459085|S|100|11.27|0|100
C|RIOT|20250701|10:55:39.599140|S|100|11.27|0|100
C|RIOT|20250701|10:55:39.599291|S|84|11.27|0|84
C|RIOT|20250701|10:55:41.185097|S|100|11.28|0|100
C|RIOT|20250701|10:55:45.481041|S|100|11.27|0|100
C|RIOT|20250701|10:55:45.627383|S|100|11.27|0|100
C|RIOT|20250701|10:55:47.031697|S|100|11.27|0|100
C|RIOT|20250701|10:55:58.921984|S|100|11.28|0|100
C|RIOT|20250701|10:56:00.039793|S|100|11.28|0|100
C|RIOT|20250701|10:56:00.813709|S|100|11.29|0|100
C|RIOT|20250701|10:56:00.871148|S|5|11.28|0|5
C|RIOT|20250701|10:56:04.089566|S|100|11.28|0|100
C|RIOT|20250701|10:56:06.298296|S|100|11.28|0|100
C|RIOT|20250701|10:56:06.299962|S|100|11.29|0|100
C|RIOT|20250701|10:56:09.272253|S|100|11.295|0|100
C|RIOT|20250701|10:56:10.357984|S|12|11.3|0|12
C|RIOT|20250701|10:56:13.554123|S|96|11.31|0|96
C|RIOT|20250701|10:56:19.780296|S|84|11.29|0|84
C|RIOT|20250701|10:56:29.496473|S|100|11.29|0|100
C|RIOT|20250701|10:57:10.914256|S|80|11.29|0|80
C|RIOT|20250701|10:57:24.689304|S|100|11.28|0|100
C|RIOT|20250701|10:57:38.833977|S|33|11.3|0|33
C|RIOT|20250701|10:57:44.552136|S|100|11.29|0|100
C|RIOT|20250701|10:57:48.064619|S|100|11.3|0|100
C|RIOT|20250701|10:58:57.748235|S|15|11.27|0|15
C|RIOT|20250701|10:58:57.748282|S|85|11.27|0|85
C|RIOT|20250701|10:58:57.748453|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.822000|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.823106|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.824100|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.826179|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.827388|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.828580|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.830173|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.851637|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.852985|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.856018|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.857564|S|100|11.27|0|100
C|RIOT|20250701|10:59:00.859321|S|100|11.27|0|100
C|RIOT|20250701|10:59:02.246977|S|100|11.27|0|100
C|RIOT|20250701|10:59:02.247868|S|100|11.28|0|100
C|RIOT|20250701|10:59:04.384890|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.386623|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.388051|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.389460|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.390935|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.393020|S|100|11.27|0|100
C|RIOT|20250701|10:59:04.395706|S|100|11.27|0|100
C|RIOT|20250701|10:59:09.774931|S|8|11.27|0|8
C|RIOT|20250701|10:59:09.774946|S|92|11.27|0|92
C|RIOT|20250701|10:59:09.775259|S|7|11.27|0|7
C|RIOT|20250701|10:59:25.879909|S|491|11.285|0|491
C|RIOT|20250701|10:59:26.092613|S|491|11.285|0|491
C|RIOT|20250701|10:59:26.092687|S|109|11.285|0|109
C|RIOT|20250701|10:59:27.291767|S|491|11.285|0|491
C|RIOT|20250701|10:59:27.291885|S|109|11.285|0|109
C|RIOT|20250701|10:59:29.463306|S|100|11.28|0|100
C|RIOT|20250701|10:59:30.221243|S|491|11.275|0|491
C|RIOT|20250701|10:59:30.221275|S|100|11.275|0|100
C|RIOT|20250701|10:59:30.221324|S|9|11.275|0|9
C|RIOT|20250701|10:59:37.352895|S|100|11.275|0|100
C|RIOT|20250701|10:59:37.352991|S|100|11.275|0|100
C|RIOT|20250701|11:00:10.250555|S|100|11.28|0|100
C|RIOT|20250701|11:00:20.602503|S|33|11.31|0|33
C|RIOT|20250701|11:00:49.120668|S|100|11.31|0|100
C|RIOT|20250701|11:00:55.462184|S|100|11.31|0|100
C|RIOT|20250701|11:01:13.542382|S|100|11.33|0|100
C|RIOT|20250701|11:01:17.856871|S|100|11.34|0|100
C|RIOT|20250701|11:01:29.560701|S|33|11.34|0|33
C|RIOT|20250701|11:01:42.426613|S|4|11.3|0|4
C|RIOT|20250701|11:02:01.501990|S|6|11.3|0|6
C|RIOT|20250701|11:02:04.284411|S|100|11.31|0|100
C|RIOT|20250701|11:02:15.057084|S|51|11.32|0|51
C|RIOT|20250701|11:02:15.057170|S|49|11.32|0|49
C|RIOT|20250701|11:03:13.169162|S|17|11.3|0|17
C|RIOT|20250701|11:03:29.293011|S|1|11.31|0|1
C|RIOT|20250701|11:03:52.127520|S|100|11.31|0|100
C|RIOT|20250701|11:04:01.635203|S|491|11.295|0|491
C|RIOT|20250701|11:04:44.956780|S|100|11.335|0|100
C|RIOT|20250701|11:04:44.956834|S|500|11.335|0|500
C|RIOT|20250701|11:05:17.793889|S|100|11.35|0|100
C|RIOT|20250701|11:06:41.248935|S|100|11.415|0|100
C|RIOT|20250701|11:06:41.821724|S|100|11.42|0|100
C|RIOT|20250701|11:06:41.822995|S|100|11.42|0|100
C|RIOT|20250701|11:06:42.732871|S|84|11.41|0|84
C|RIOT|20250701|11:06:42.732935|S|16|11.41|0|16
C|RIOT|20250701|11:06:48.525342|S|100|11.415|0|100
C|RIOT|20250701|11:06:58.072590|S|100|11.39|0|100
C|RIOT|20250701|11:06:58.074245|S|68|11.39|0|68
C|RIOT|20250701|11:07:05.449443|S|26|11.38|0|26
C|RIOT|20250701|11:07:10.290685|S|100|11.39|0|100
C|RIOT|20250701|11:07:16.433766|S|70|11.39|0|70
C|RIOT|20250701|11:07:26.370301|S|4|11.38|0|4
C|RIOT|20250701|11:07:26.370334|S|4|11.38|0|4
C|RIOT|20250701|11:07:26.370335|S|92|11.38|0|92
C|RIOT|20250701|11:08:30.406314|S|25|11.33|0|25
C|RIOT|20250701|11:08:30.406606|S|100|11.33|0|100
C|RIOT|20250701|11:09:23.440980|S|100|11.31|0|100
C|RIOT|20250701|11:09:28.514404|S|9|11.32|0|9
C|RIOT|20250701|11:10:20.685791|S|100|11.3|0|100
C|RIOT|20250701|11:10:20.686073|S|33|11.3|0|33
C|RIOT|20250701|11:10:43.925693|S|8|11.31|0|8
C|RIOT|20250701|11:10:52.784846|S|100|11.29|0|100
C|RIOT|20250701|11:11:56.923151|S|100|11.3|0|100
C|RIOT|20250701|11:12:02.511072|S|5|11.31|0|5
C|RIOT|20250701|11:12:18.452396|S|100|11.31|0|100
C|RIOT|20250701|11:13:02.724014|S|8|11.28|0|8
C|RIOT|20250701|11:13:02.725338|S|92|11.28|0|92
C|RIOT|20250701|11:13:03.802752|S|100|11.28|0|100
C|RIOT|20250701|11:13:03.841039|S|7|11.28|0|7
C|RIOT|20250701|11:13:03.841105|S|93|11.28|0|93
C|RIOT|20250701|11:13:26.986814|S|8|11.28|0|8
C|RIOT|20250701|11:13:26.988296|S|8|11.28|0|8
C|RIOT|20250701|11:13:28.313436|S|2|11.28|0|2
C|RIOT|20250701|11:13:40.077071|S|100|11.285|0|100
C|RIOT|20250701|11:13:40.193996|S|100|11.28|0|100
C|RIOT|20250701|11:13:50.018157|S|63|11.29|0|63
C|RIOT|20250701|11:13:52.480005|S|1|11.29|0|1
C|RIOT|20250701|11:14:24.280437|S|100|11.29|0|100
C|RIOT|20250701|11:14:24.281569|S|100|11.29|0|100
C|RIOT|20250701|11:14:28.548948|S|491|11.315|0|491
C|RIOT|20250701|11:14:28.549049|S|109|11.315|0|109
C|RIOT|20250701|11:14:36.060985|S|100|11.29|0|100
C|RIOT|20250701|11:14:36.723179|S|6|11.29|0|6
C|RIOT|20250701|11:14:36.723476|S|94|11.29|0|94
C|RIOT|20250701|11:14:36.952995|S|100|11.29|0|100
C|RIOT|20250701|11:14:36.963874|S|82|11.29|0|82
C|RIOT|20250701|11:14:36.964261|S|18|11.29|0|18
C|RIOT|20250701|11:14:52.286529|S|140|11.295|0|140
C|RIOT|20250701|11:14:52.286529|S|175|11.295|0|175
C|RIOT|20250701|11:14:52.286562|S|176|11.295|0|176
C|RIOT|20250701|11:14:56.893402|S|100|11.29|0|100
C|RIOT|20250701|11:15:01.927502|S|16|11.28|0|16
C|RIOT|20250701|11:15:03.561162|S|24|11.28|0|24
C|RIOT|20250701|11:15:07.673380|S|100|11.3|0|100
C|RIOT|20250701|11:15:23.304587|S|100|11.31|0|100
C|RIOT|20250701|11:15:25.135355|S|8|11.31|0|8
C|RIOT|20250701|11:16:00.075742|S|100|11.32|0|100
C|RIOT|20250701|11:16:14.683351|S|100|11.32|0|100
C|RIOT|20250701|11:16:24.333088|S|100|11.32|0|100
C|RIOT|20250701|11:16:39.633343|S|14|11.32|0|14
C|RIOT|20250701|11:18:04.050229|S|100|11.365|0|100
C|RIOT|20250701|11:18:25.372913|S|80|11.375|0|80
C|RIOT|20250701|11:18:25.372975|S|20|11.375|0|20
C|RIOT|20250701|11:19:02.882303|S|100|11.41|0|100
C|RIOT|20250701|11:19:02.882303|S|20|11.41|0|20
C|RIOT|20250701|11:19:02.882852|S|100|11.41|0|100
C|RIOT|20250701|11:19:02.882852|S|100|11.41|0|100
C|RIOT|20250701|11:19:02.884260|S|100|11.42|0|100
C|RIOT|20250701|11:19:21.924863|S|100|11.43|0|100
C|RIOT|20250701|11:19:21.924863|S|100|11.43|0|100
C|RIOT|20250701|11:19:21.925525|S|100|11.43|0|100
C|RIOT|20250701|11:19:40.995344|S|100|11.44|0|100
C|RIOT|20250701|11:20:10.740048|S|100|11.46|0|100
C|RIOT|20250701|11:20:30.901254|S|2|11.45|0|2
C|RIOT|20250701|11:20:37.178505|S|100|11.45|0|100
C|RIOT|20250701|11:20:41.652362|S|6|11.44|0|6
C|RIOT|20250701|11:21:01.044494|S|44|11.44|0|44
C|RIOT|20250701|11:21:08.435634|S|9|11.46|0|9
C|RIOT|20250701|11:21:08.435652|S|9|11.46|0|9
C|RIOT|20250701|11:21:08.436004|S|7|11.46|0|7
C|RIOT|20250701|11:21:08.436271|S|33|11.46|0|33
C|RIOT|20250701|11:21:42.126986|S|100|11.47|0|100
C|RIOT|20250701|11:22:31.986902|S|7|11.47|0|7
C|RIOT|20250701|11:22:45.169762|S|7|11.47|0|7
C|RIOT|20250701|11:22:45.169779|S|7|11.47|0|7
C|RIOT|20250701|11:22:45.169779|S|86|11.47|0|86
C|RIOT|20250701|11:22:45.181745|S|4|11.46|0|4
C|RIOT|20250701|11:22:56.582669|S|100|11.45|0|100
C|RIOT|20250701|11:22:56.583111|S|100|11.44|0|100
C|RIOT|20250701|11:23:05.304879|S|100|11.43|0|100
C|RIOT|20250701|11:23:38.261165|S|13|11.42|0|13
C|RIOT|20250701|11:23:38.262025|S|100|11.42|0|100
C|RIOT|20250701|11:23:40.865447|S|100|11.41|0|100
C|RIOT|20250701|11:23:43.929120|S|100|11.42|0|100
C|RIOT|20250701|11:24:04.312552|S|100|11.415|0|100
C|RIOT|20250701|11:24:07.128513|S|100|11.42|0|100
C|RIOT|20250701|11:24:37.628731|S|100|11.46|0|100
C|RIOT|20250701|11:24:37.782117|S|100|11.46|0|100
C|RIOT|20250701|11:24:38.230791|S|100|11.45|0|100
C|RIOT|20250701|11:24:38.231150|S|100|11.45|0|100
C|RIOT|20250701|11:25:05.857684|S|100|11.43|0|100
C|RIOT|20250701|11:25:07.675673|S|100|11.43|0|100
C|RIOT|20250701|11:25:16.791509|S|100|11.43|0|100
C|RIOT|20250701|11:25:16.826895|S|100|11.43|0|100
C|RIOT|20250701|11:25:44.107417|S|67|11.4|0|67
C|RIOT|20250701|11:25:52.146503|S|100|11.4|0|100
C|RIOT|20250701|11:25:52.291632|S|9|11.4|0|9
C|RIOT|20250701|11:26:04.301483|S|91|11.4|0|91
C|RIOT|20250701|11:26:11.063423|S|100|11.39|0|100
C|RIOT|20250701|11:26:23.242594|S|100|11.38|0|100
C|RIOT|20250701|11:26:26.587999|S|100|11.38|0|100
C|RIOT|20250701|11:26:29.779957|S|100|11.39|0|100
C|RIOT|20250701|11:27:40.066184|S|100|11.41|0|100
C|RIOT|20250701|11:28:03.092018|S|100|11.41|0|100
C|RIOT|20250701|11:28:43.372793|S|100|11.42|0|100
C|RIOT|20250701|11:29:00.417799|S|33|11.42|0|33
C|RIOT|20250701|11:29:39.309245|S|33|11.42|0|33
C|RIOT|20250701|11:29:43.102862|S|100|11.42|0|100
C|RIOT|20250701|11:29:56.694204|S|100|11.43|0|100
C|RIOT|20250701|11:29:56.694757|S|100|11.43|0|100
C|RIOT|20250701|11:30:27.468690|S|100|11.41|0|100
C|RIOT|20250701|11:31:04.592957|S|100|11.43|0|100
C|RIOT|20250701|11:31:06.227355|S|100|11.42|0|100
C|RIOT|20250701|11:31:06.228427|S|100|11.42|0|100
C|RIOT|20250701|11:31:51.823434|S|100|11.43|0|100
C|RIOT|20250701|11:31:58.327412|S|100|11.43|0|100
C|RIOT|20250701|11:31:58.327967|S|100|11.43|0|100
C|RIOT|20250701|11:32:28.505201|S|1|11.43|0|1
C|RIOT|20250701|11:32:28.505332|S|99|11.43|0|99
C|RIOT|20250701|11:32:53.652470|S|4|11.44|0|4
C|RIOT|20250701|11:32:54.691182|S|5|11.44|0|5
C|RIOT|20250701|11:32:54.691194|S|2|11.44|0|2
C|RIOT|20250701|11:32:54.691195|S|1|11.44|0|1
C|RIOT|20250701|11:32:54.692117|S|14|11.44|0|14
C|RIOT|20250701|11:33:01.776190|S|100|11.46|0|100
C|RIOT|20250701|11:33:18.321174|S|9|11.44|0|9
C|RIOT|20250701|11:33:18.321190|S|91|11.44|0|91
C|RIOT|20250701|11:33:23.446703|S|100|11.43|0|100
C|RIOT|20250701|11:33:23.446704|S|12|11.43|0|12
C|RIOT|20250701|11:33:31.230518|S|200|11.43|0|200
C|RIOT|20250701|11:34:01.278852|S|5|11.44|0|5
C|RIOT|20250701|11:34:22.840852|S|16|11.43|0|16
C|RIOT|20250701|11:34:35.407493|S|12|11.44|0|12
C|RIOT|20250701|11:34:42.136116|S|100|11.45|0|100
C|RIOT|20250701|11:34:43.802390|S|100|11.45|0|100
C|RIOT|20250701|11:34:58.767622|S|100|11.455|0|100
C|RIOT|20250701|11:35:09.142529|S|100|11.46|0|100
C|RIOT|20250701|11:35:33.654987|S|6|11.47|0|6
C|RIOT|20250701|11:36:18.887715|S|100|11.44|0|100
C|RIOT|20250701|11:36:32.645851|S|28|11.44|0|28
C|RIOT|20250701|11:36:32.645859|S|28|11.44|0|28
C|RIOT|20250701|11:36:32.645914|S|44|11.44|0|44
C|RIOT|20250701|11:36:35.250258|S|12|11.43|0|12
C|RIOT|20250701|11:37:26.592273|S|22|11.44|0|22
C|RIOT|20250701|11:37:26.592336|S|22|11.44|0|22
C|RIOT|20250701|11:37:26.592336|S|56|11.44|0|56
C|RIOT|20250701|11:38:11.264274|S|100|11.41|0|100
C|RIOT|20250701|11:38:11.264274|S|12|11.41|0|12
C|RIOT|20250701|11:38:26.295083|S|100|11.4|0|100
C|RIOT|20250701|11:38:38.035435|S|100|11.39|0|100
C|RIOT|20250701|11:38:59.366181|S|100|11.4|0|100
C|RIOT|20250701|11:39:02.539673|S|100|11.4|0|100
C|RIOT|20250701|11:39:49.442658|S|19|11.4|0|19
C|RIOT|20250701|11:40:07.614167|S|100|11.38|0|100
C|RIOT|20250701|11:40:32.107260|S|100|11.39|0|100
C|RIOT|20250701|11:41:00.592639|S|100|11.38|0|100
C|RIOT|20250701|11:41:11.388105|S|100|11.38|0|100
C|RIOT|20250701|11:41:35.013024|S|100|11.36|0|100
C|RIOT|20250701|11:42:06.029213|S|100|11.34|0|100
C|RIOT|20250701|11:42:06.029695|S|100|11.35|0|100
C|RIOT|20250701|11:42:12.029986|S|1|11.35|0|1
C|RIOT|20250701|11:43:09.704376|S|100|11.33|0|100
C|RIOT|20250701|11:43:11.060875|S|100|11.33|0|100
C|RIOT|20250701|11:43:11.062277|S|100|11.33|0|100
C|RIOT|20250701|11:43:20.362299|S|100|11.34|0|100
C|RIOT|20250701|11:43:20.551505|S|100|11.34|0|100
C|RIOT|20250701|11:43:20.763942|S|100|11.34|0|100
C|RIOT|20250701|11:43:23.827884|S|16|11.33|0|16
C|RIOT|20250701|11:43:37.842515|S|10|11.33|0|10
C|RIOT|20250701|11:43:47.158487|S|100|11.32|0|100
C|RIOT|20250701|11:45:12.904620|S|100|11.33|0|100
C|RIOT|20250701|11:45:27.426055|S|10|11.33|0|10
C|RIOT|20250701|11:45:40.546574|S|100|11.32|0|100
C|RIOT|20250701|11:45:57.413035|S|19|11.31|0|19
C|RIOT|20250701|11:45:57.413056|S|81|11.31|0|81
C|RIOT|20250701|11:46:06.893129|S|100|11.31|0|100
C|RIOT|20250701|11:46:41.915918|S|100|11.33|0|100
C|RIOT|20250701|11:46:59.084553|S|100|11.325|0|100
C|RIOT|20250701|11:46:59.084619|S|100|11.32|0|100
C|RIOT|20250701|11:46:59.085038|S|100|11.32|0|100
C|RIOT|20250701|11:47:01.390471|S|11|11.33|0|11
C|RIOT|20250701|11:47:01.539959|S|100|11.34|0|100
C|RIOT|20250701|11:47:01.923678|S|100|11.34|0|100
C|RIOT|20250701|11:47:01.924269|S|100|11.34|0|100
C|RIOT|20250701|11:47:01.924845|S|100|11.34|0|100
C|RIOT|20250701|11:47:01.926355|S|100|11.34|0|100
C|RIOT|20250701|11:47:03.851268|S|100|11.35|0|100
C|RIOT|20250701|11:47:56.398136|S|100|11.37|0|100
C|RIOT|20250701|11:47:59.540934|S|100|11.36|0|100
C|RIOT|20250701|11:48:01.829779|S|100|11.36|0|100
C|RIOT|20250701|11:48:01.830427|S|84|11.36|0|84
C|RIOT|20250701|11:48:01.830681|S|16|11.36|0|16
C|RIOT|20250701|11:48:03.047516|S|100|11.37|0|100
C|RIOT|20250701|11:48:03.295673|S|100|11.37|0|100
C|RIOT|20250701|11:48:05.323647|S|100|11.36|0|100
C|RIOT|20250701|11:48:06.093787|S|100|11.36|0|100
C|RIOT|20250701|11:48:29.482762|S|4|11.35|0|4
C|RIOT|20250701|11:49:01.412600|S|50|11.33|0|50
C|RIOT|20250701|11:50:01.526080|S|18|11.34|0|18
C|RIOT|20250701|11:50:01.526127|S|64|11.34|0|64
C|RIOT|20250701|11:50:01.526127|S|18|11.34|0|18
C|RIOT|20250701|11:50:29.838273|S|4|11.35|0|4
C|RIOT|20250701|11:50:39.715969|S|100|11.36|0|100
C|RIOT|20250701|11:50:59.314397|S|100|11.35|0|100
C|RIOT|20250701|11:50:59.773901|S|100|11.35|0|100
C|RIOT|20250701|11:51:05.197938|S|100|11.36|0|100
C|RIOT|20250701|11:51:05.679795|S|100|11.36|0|100
C|RIOT|20250701|11:51:05.790243|S|100|11.36|0|100
C|RIOT|20250701|11:51:40.898702|S|33|11.4|0|33
C|RIOT|20250701|11:51:40.899095|S|67|11.4|0|67
C|RIOT|20250701|11:51:46.588876|S|100|11.39|0|100
C|RIOT|20250701|11:52:47.521878|S|100|11.37|0|100
C|RIOT|20250701|11:54:07.140311|S|66|11.38|0|66
C|RIOT|20250701|11:54:07.140321|S|34|11.38|0|34
C|RIOT|20250701|11:54:14.430129|S|53|11.38|0|53
C|RIOT|20250701|11:54:19.188205|S|47|11.38|0|47
C|RIOT|20250701|11:55:00.583732|S|45|11.39|0|45
C|RIOT|20250701|11:55:00.583768|S|16|11.39|0|16
C|RIOT|20250701|11:55:00.583778|S|8|11.39|0|8
C|RIOT|20250701|11:55:00.583858|S|8|11.39|0|8
C|RIOT|20250701|11:55:00.583992|S|8|11.39|0|8
C|RIOT|20250701|11:55:02.326184|S|12|11.39|0|12
C|RIOT|20250701|11:55:22.153273|S|100|11.39|0|100
C|RIOT|20250701|11:55:50.022308|S|42|11.41|0|42
C|RIOT|20250701|11:56:02.504911|S|100|11.42|0|100
C|RIOT|20250701|11:56:02.505232|S|89|11.42|0|89
C|RIOT|20250701|11:56:17.908802|S|4|11.42|0|4
C|RIOT|20250701|11:56:44.334763|S|100|11.41|0|100
C|RIOT|20250701|11:56:44.335592|S|100|11.41|0|100
C|RIOT|20250701|11:56:44.335592|S|86|11.41|0|86
C|RIOT|20250701|11:56:44.336124|S|100|11.41|0|100
C|RIOT|20250701|11:57:24.941366|S|100|11.39|0|100
C|RIOT|20250701|11:57:36.735068|S|100|11.4|0|100
C|RIOT|20250701|11:57:57.896762|S|100|11.42|0|100
C|RIOT|20250701|11:58:03.357929|S|9|11.42|0|9
C|RIOT|20250701|11:58:14.419926|S|100|11.42|0|100
C|RIOT|20250701|11:59:32.179006|S|25|11.405|0|25
C|RIOT|20250701|12:00:03.848481|S|4|11.405|0|4
C|RIOT|20250701|12:00:03.848501|S|96|11.405|0|96
C|RIOT|20250701|12:00:14.328484|S|162|11.395|0|162
C|RIOT|20250701|12:00:26.274287|S|100|11.41|0|100
C|RIOT|20250701|12:00:29.943669|S|99|11.405|0|99
C|RIOT|20250701|12:00:29.944452|S|100|11.405|0|100
C|RIOT|20250701|12:00:36.058890|S|1|11.41|0|1
C|RIOT|20250701|12:00:41.080176|S|14|11.41|0|14
C|RIOT|20250701|12:00:44.483283|S|85|11.41|0|85
C|RIOT|20250701|12:01:03.555528|S|8|11.42|0|8
C|RIOT|20250701|12:01:14.114698|S|2|11.42|0|2
C|RIOT|20250701|12:01:14.877895|S|98|11.42|0|98
C|RIOT|20250701|12:01:29.439440|S|1|11.4|0|1
C|RIOT|20250701|12:01:30.917602|S|19|11.4|0|19
C|RIOT|20250701|12:01:39.124804|S|100|11.4|0|100
C|RIOT|20250701|12:01:41.523357|S|100|11.4|0|100
C|RIOT|20250701|12:02:17.901528|S|147|11.41|0|147
C|RIOT|20250701|12:02:25.015812|S|100|11.42|0|100
C|RIOT|20250701|12:02:28.963519|S|100|11.42|0|100
C|RIOT|20250701|12:03:02.189154|S|32|11.42|0|32
C|RIOT|20250701|12:03:06.461567|S|100|11.42|0|100
C|RIOT|20250701|12:03:17.587207|S|8|11.43|0|8
C|RIOT|20250701|12:04:09.990243|S|100|11.44|0|100
C|RIOT|20250701|12:04:17.261962|S|100|11.445|0|100
C|RIOT|20250701|12:04:58.052520|S|12|11.43|0|12
C|RIOT|20250701|12:06:13.884805|S|100|11.44|0|100
C|RIOT|20250701|12:06:13.967519|S|100|11.44|0|100
C|RIOT|20250701|12:06:18.251228|S|27|11.44|0|27
C|RIOT|20250701|12:06:19.673941|S|6|11.45|0|6
C|RIOT|20250701|12:06:24.691555|S|144|11.44|0|144
C|RIOT|20250701|12:06:24.691568|S|45|11.44|0|45
C|RIOT|20250701|12:06:24.691793|S|55|11.44|0|55
C|RIOT|20250701|12:06:24.693032|S|100|11.44|0|100
C|RIOT|20250701|12:06:24.697740|S|100|11.44|0|100
C|RIOT|20250701|12:06:56.360403|S|100|11.45|0|100
C|RIOT|20250701|12:07:15.898557|S|100|11.44|0|100
C|RIOT|20250701|12:07:59.886915|S|100|11.46|0|100
C|RIOT|20250701|12:07:59.972385|S|2|11.46|0|2
C|RIOT|20250701|12:08:04.448265|S|21|11.46|0|21
C|RIOT|20250701|12:08:04.448832|S|5|11.46|0|5
C|RIOT|20250701|12:08:05.454082|S|2|11.46|0|2
C|RIOT|20250701|12:08:07.349332|S|70|11.46|0|70
C|RIOT|20250701|12:08:31.144189|S|100|11.46|0|100
C|RIOT|20250701|12:08:52.789108|S|100|11.46|0|100
C|RIOT|20250701|12:09:03.429857|S|100|11.46|0|100
C|RIOT|20250701|12:09:05.636326|S|100|11.46|0|100
C|RIOT|20250701|12:09:34.009034|S|4|11.465|0|4
C|RIOT|20250701|12:09:48.269713|S|100|11.465|0|100
C|RIOT|20250701|12:09:48.269713|S|100|11.46|0|100
C|RIOT|20250701|12:09:48.270005|S|1|11.46|0|1
C|RIOT|20250701|12:09:48.270037|S|99|11.46|0|99
C|RIOT|20250701|12:09:54.966841|S|100|11.46|0|100
C|RIOT|20250701|12:10:25.262486|S|100|11.46|0|100
C|RIOT|20250701|12:10:30.180496|S|44|11.46|0|44
C|RIOT|20250701|12:10:46.222801|S|100|11.46|0|100
C|RIOT|20250701|12:11:26.112542|S|82|11.46|0|82
C|RIOT|20250701|12:11:37.453803|S|100|11.47|0|100
C|RIOT|20250701|12:12:51.682024|S|5|11.48|0|5
C|RIOT|20250701|12:13:14.516429|S|100|11.48|0|100
C|RIOT|20250701|12:13:49.139578|S|100|11.47|0|100
C|RIOT|20250701|12:13:49.964604|S|100|11.47|0|100
C|RIOT|20250701|12:13:55.952821|S|3|11.475|0|3
C|RIOT|20250701|12:14:15.453004|S|100|11.47|0|100
C|RIOT|20250701|12:14:28.676418|S|4|11.48|0|4
C|RIOT|20250701|12:14:32.786542|S|100|11.485|0|100
C|RIOT|20250701|12:14:38.514404|S|100|11.48|0|100
C|RIOT|20250701|12:14:54.517669|S|600|11.475|0|600
C|RIOT|20250701|12:14:56.978079|S|100|11.475|0|100
C|RIOT|20250701|12:16:00.696189|S|4|11.48|0|4
C|RIOT|20250701|12:16:12.902086|S|100|11.47|0|100
C|RIOT|20250701|12:16:20.059487|S|50|11.47|0|50
C|RIOT|20250701|12:16:20.198439|S|2|11.47|0|2
C|RIOT|20250701|12:16:24.172509|S|100|11.46|0|100
C|RIOT|20250701|12:16:28.683711|S|100|11.46|0|100
C|RIOT|20250701|12:16:28.684245|S|100|11.46|0|100
C|RIOT|20250701|12:18:12.863207|S|7|11.44|0|7
C|RIOT|20250701|12:18:12.863207|S|87|11.44|0|87
C|RIOT|20250701|12:18:12.863207|S|6|11.44|0|6
C|RIOT|20250701|12:18:22.377536|S|100|11.45|0|100
C|RIOT|20250701|12:18:24.287158|S|100|11.44|0|100
C|RIOT|20250701|12:18:24.288172|S|100|11.44|0|100
C|RIOT|20250701|12:18:26.070730|S|100|11.44|0|100
C|RIOT|20250701|12:18:59.011031|S|100|11.44|0|100
C|RIOT|20250701|12:19:04.446613|S|100|11.45|0|100
C|RIOT|20250701|12:19:04.447246|S|100|11.44|0|100
C|RIOT|20250701|12:19:15.796777|S|145|11.45|0|145
C|RIOT|20250701|12:19:26.853954|S|100|11.44|0|100
C|RIOT|20250701|12:19:30.140743|S|100|11.44|0|100
C|RIOT|20250701|12:19:54.168802|S|100|11.45|0|100
C|RIOT|20250701|12:19:55.524525|S|4|11.45|0|4
C|RIOT|20250701|12:19:55.841612|S|100|11.45|0|100
C|RIOT|20250701|12:20:19.307366|S|100|11.44|0|100
C|RIOT|20250701|12:20:24.308557|S|100|11.44|0|100
C|RIOT|20250701|12:20:27.694715|S|100|11.44|0|100
C|RIOT|20250701|12:21:16.362042|S|100|11.45|0|100
C|RIOT|20250701|12:21:16.362422|S|100|11.44|0|100
C|RIOT|20250701|12:21:16.362470|S|100|11.45|0|100
C|RIOT|20250701|12:21:34.829173|S|100|11.45|0|100
C|RIOT|20250701|12:22:05.860065|S|100|11.43|0|100
C|RIOT|20250701|12:22:15.243104|S|100|11.43|0|100
C|RIOT|20250701|12:22:37.548644|S|100|11.435|0|100
C|RIOT|20250701|12:22:48.435697|S|100|11.44|0|100
C|RIOT|20250701|12:22:48.670408|S|600|11.445|0|600
C|RIOT|20250701|12:23:54.246769|S|100|11.43|0|100
C|RIOT|20250701|12:24:12.992357|S|6|11.44|0|6
C|RIOT|20250701|12:24:24.115436|S|100|11.45|0|100
C|RIOT|20250701|12:25:54.180385|S|100|11.43|0|100
C|RIOT|20250701|12:27:01.107802|S|5|11.435|0|5
C|RIOT|20250701|12:27:10.476075|S|100|11.445|0|100
C|RIOT|20250701|12:28:18.618812|S|100|11.445|0|100
C|RIOT|20250701|12:28:20.790191|S|600|11.445|0|600
C|RIOT|20250701|12:28:49.388125|S|100|11.45|0|100
C|RIOT|20250701|12:29:05.453018|S|100|11.45|0|100
C|RIOT|20250701|12:29:05.611630|S|100|11.45|0|100
C|RIOT|20250701|12:29:05.621463|S|100|11.45|0|100
C|RIOT|20250701|12:29:05.623245|S|100|11.45|0|100
C|RIOT|20250701|12:29:05.650569|S|57|11.45|0|57
C|RIOT|20250701|12:29:41.198478|S|100|11.46|0|100
C|RIOT|20250701|12:30:49.520971|S|83|11.44|0|83
C|RIOT|20250701|12:30:50.016070|S|100|11.44|0|100
C|RIOT|20250701|12:31:28.290319|S|100|11.445|0|100
C|RIOT|20250701|12:31:58.085753|S|9|11.445|0|9
C|RIOT|20250701|12:31:58.085771|S|91|11.445|0|91
C|RIOT|20250701|12:33:49.029347|S|100|11.395|0|100
C|RIOT|20250701|12:34:03.917224|S|33|11.38|0|33
C|RIOT|20250701|12:34:35.748850|S|100|11.39|0|100
C|RIOT|20250701|12:35:55.772760|S|6|11.4|0|6
C|RIOT|20250701|12:36:13.470377|S|200|11.395|0|200
C|RIOT|20250701|12:37:03.410117|S|26|11.395|0|26
C|RIOT|20250701|12:37:03.522615|S|8|11.395|0|8
C|RIOT|20250701|12:37:08.027403|S|100|11.39|0|100
C|RIOT|20250701|12:37:08.734237|S|8|11.39|0|8
C|RIOT|20250701|12:37:35.801076|S|95|11.39|0|95
C|RIOT|20250701|12:37:42.353619|S|100|11.395|0|100
C|RIOT|20250701|12:37:51.989188|S|100|11.395|0|100
C|RIOT|20250701|12:38:04.874214|S|100|11.4|0|100
C|RIOT|20250701|12:38:09.072039|S|168|11.41|0|168
C|RIOT|20250701|12:38:20.013534|S|100|11.41|0|100
C|RIOT|20250701|12:38:22.454661|S|100|11.41|0|100
C|RIOT|20250701|12:38:32.490771|S|100|11.41|0|100
C|RIOT|20250701|12:39:03.100120|S|100|11.39|0|100
C|RIOT|20250701|12:40:25.241073|S|8|11.36|0|8
C|RIOT|20250701|12:40:27.839353|S|8|11.36|0|8
C|RIOT|20250701|12:40:57.798548|S|100|11.38|0|100
C|RIOT|20250701|12:40:57.799552|S|100|11.38|0|100
C|RIOT|20250701|12:41:35.032814|S|100|11.36|0|100
C|RIOT|20250701|12:41:54.490608|S|100|11.35|0|100
C|RIOT|20250701|12:42:02.873757|S|100|11.35|0|100
C|RIOT|20250701|12:43:00.643757|S|73|11.36|0|73
C|RIOT|20250701|12:43:00.915917|S|5|11.36|0|5
C|RIOT|20250701|12:44:15.705761|S|14|11.34|0|14
C|RIOT|20250701|12:44:23.985905|S|100|11.34|0|100
C|RIOT|20250701|12:44:57.491656|S|100|11.35|0|100
C|RIOT|20250701|12:45:01.921318|S|100|11.35|0|100
C|RIOT|20250701|12:45:13.185113|S|100|11.34|0|100
C|RIOT|20250701|12:45:38.085813|S|100|11.34|0|100
C|RIOT|20250701|12:45:41.037505|S|100|11.35|0|100
C|RIOT|20250701|12:45:44.632705|S|100|11.35|0|100
C|RIOT|20250701|12:46:17.253559|S|100|11.32|0|100
C|RIOT|20250701|12:46:17.372177|S|100|11.32|0|100
C|RIOT|20250701|12:46:59.650779|S|1|11.295|0|1
C|RIOT|20250701|12:47:23.060946|S|100|11.28|0|100
C|RIOT|20250701|12:47:23.068616|S|100|11.28|0|100
C|RIOT|20250701|12:47:27.060120|S|100|11.285|0|100
C|RIOT|20250701|12:48:07.795407|S|100|11.31|0|100
C|RIOT|20250701|12:48:07.923294|S|100|11.31|0|100
C|RIOT|20250701|12:48:07.924153|S|100|11.31|0|100
C|RIOT|20250701|12:48:15.191811|S|100|11.31|0|100
C|RIOT|20250701|12:48:28.068205|S|100|11.32|0|100
C|RIOT|20250701|12:49:44.723096|S|100|11.32|0|100
C|RIOT|20250701|12:49:57.626459|E|79|11.3|0|79
C|RIOT|20250701|12:49:57.813813|S|100|11.31|0|100
C|RIOT|20250701|12:50:07.556449|S|100|11.31|0|100
C|RIOT|20250701|12:50:09.118895|S|100|11.31|0|100
C|RIOT|20250701|12:50:09.119629|S|100|11.31|0|100
C|RIOT|20250701|12:50:09.121975|S|100|11.31|0|100
C|RIOT|20250701|12:51:00.559911|S|4|11.33|0|4
C|RIOT|20250701|12:51:02.172415|S|100|11.34|0|100
C|RIOT|20250701|12:51:03.145731|S|100|11.335|0|100
C|RIOT|20250701|12:51:13.056566|S|100|11.32|0|100
C|RIOT|20250701|12:51:51.158314|S|100|11.32|0|100
C|RIOT|20250701|12:51:51.158314|S|100|11.325|0|100
C|RIOT|20250701|12:51:51.158402|S|100|11.32|0|100
C|RIOT|20250701|12:51:51.159047|S|100|11.33|0|100
C|RIOT|20250701|12:51:51.159100|S|100|11.32|0|100
C|RIOT|20250701|12:52:25.389749|S|100|11.325|0|100
C|RIOT|20250701|12:52:30.423809|S|200|11.325|0|200
C|RIOT|20250701|12:52:59.776298|S|6|11.35|0|6
C|RIOT|20250701|12:53:04.736131|S|100|11.36|0|100
C|RIOT|20250701|12:53:26.011545|S|100|11.37|0|100
C|RIOT|20250701|12:53:59.016226|S|100|11.38|0|100
C|RIOT|20250701|12:54:39.262295|S|100|11.38|0|100
C|RIOT|20250701|12:54:40.933513|S|12|11.37|0|12
C|RIOT|20250701|12:54:42.166870|S|100|11.38|0|100
C|RIOT|20250701|12:54:55.647111|S|6|11.39|0|6
C|RIOT|20250701|12:55:08.786701|S|100|11.385|0|100
C|RIOT|20250701|12:55:31.664084|S|700|11.395|0|700
C|RIOT|20250701|12:55:51.645838|S|100|11.4|0|100
C|RIOT|20250701|12:56:04.254079|S|100|11.41|0|100
C|RIOT|20250701|12:56:04.256755|S|100|11.41|0|100
C|RIOT|20250701|12:56:05.134214|S|100|11.41|0|100
C|RIOT|20250701|12:56:06.416369|S|100|11.41|0|100
C|RIOT|20250701|12:56:06.417429|S|100|11.41|0|100
C|RIOT|20250701|12:56:07.087770|S|100|11.4|0|100
C|RIOT|20250701|12:56:07.237735|S|100|11.4|0|100
C|RIOT|20250701|12:56:12.096239|S|100|11.4|0|100
C|RIOT|20250701|12:56:23.636252|S|100|11.39|0|100
C|RIOT|20250701|12:56:46.886892|S|100|11.39|0|100
C|RIOT|20250701|12:57:08.647133|S|100|11.4|0|100
C|RIOT|20250701|12:57:16.187698|S|100|11.39|0|100
C|RIOT|20250701|12:57:39.010400|S|100|11.39|0|100
C|RIOT|20250701|12:57:53.051671|S|100|11.39|0|100
C|RIOT|20250701|12:57:57.679708|S|100|11.39|0|100
C|RIOT|20250701|12:58:33.269206|S|100|11.37|0|100
C|RIOT|20250701|12:58:33.269625|S|33|11.37|0|33
C|RIOT|20250701|12:58:33.269731|S|24|11.37|0|24
C|RIOT|20250701|12:58:33.269758|S|43|11.37|0|43
C|RIOT|20250701|12:59:40.372163|S|100|11.38|0|100
C|RIOT|20250701|12:59:50.101674|S|100|11.38|0|100
C|RIOT|20250701|13:00:52.858429|S|10|11.41|0|10
C|RIOT|20250701|13:00:59.221599|E|8|11.41|0|8
C|RIOT|20250701|13:01:05.423379|S|100|11.41|0|100
C|RIOT|20250701|13:01:21.230610|S|100|11.4|0|100
C|RIOT|20250701|13:01:57.913897|S|8|11.39|0|8
C|RIOT|20250701|13:01:57.913906|S|3|11.39|0|3
C|RIOT|20250701|13:01:57.913915|S|1|11.39|0|1
C|RIOT|20250701|13:01:57.949341|S|6|11.39|0|6
C|RIOT|20250701|13:02:01.625676|S|8|11.38|0|8
C|RIOT|20250701|13:02:18.315322|S|100|11.375|0|100
C|RIOT|20250701|13:02:18.323365|S|100|11.37|0|100
C|RIOT|20250701|13:03:05.782199|S|100|11.4|0|100
C|RIOT|20250701|13:04:34.098114|S|100|11.41|0|100
C|RIOT|20250701|13:05:25.936177|S|100|11.41|0|100
C|RIOT|20250701|13:05:29.693076|S|100|11.4|0|100
C|RIOT|20250701|13:05:57.151376|S|6|11.43|0|6
C|RIOT|20250701|13:06:01.340133|S|100|11.43|0|100
C|RIOT|20250701|13:06:19.370207|S|39|11.42|0|39
C|RIOT|20250701|13:06:19.370207|S|1|11.42|0|1
C|RIOT|20250701|13:08:44.999558|S|100|11.425|0|100
C|RIOT|20250701|13:08:46.389451|S|86|11.43|0|86
C|RIOT|20250701|13:08:50.645533|S|100|11.43|0|100
C|RIOT|20250701|13:10:50.839843|S|100|11.42|0|100
C|RIOT|20250701|13:11:17.531704|S|100|11.42|0|100
C|RIOT|20250701|13:11:22.490035|S|100|11.42|0|100
C|RIOT|20250701|13:11:22.631781|S|100|11.42|0|100
C|RIOT|20250701|13:11:38.552145|S|100|11.42|0|100
C|RIOT|20250701|13:11:38.553198|S|100|11.42|0|100
C|RIOT|20250701|13:11:42.601037|S|100|11.425|0|100
C|RIOT|20250701|13:12:59.227116|E|9|11.45|0|9
C|RIOT|20250701|13:12:59.227345|E|1|11.45|0|1
C|RIOT|20250701|13:12:59.227538|E|57|11.45|0|57
C|RIOT|20250701|13:12:59.227765|E|7|11.45|0|7
C|RIOT|20250701|13:13:17.941899|S|52|11.45|0|52
C|RIOT|20250701|13:13:49.010258|S|100|11.46|0|100
C|RIOT|20250701|13:14:02.006762|S|100|11.45|0|100
C|RIOT|20250701|13:14:02.007726|S|100|11.45|0|100
C|RIOT|20250701|13:14:48.772396|S|12|11.44|0|12
C|RIOT|20250701|13:16:05.573813|S|100|11.46|0|100
C|RIOT|20250701|13:16:15.929005|S|33|11.46|0|33
C|RIOT|20250701|13:16:17.803347|S|100|11.47|0|100
C|RIOT|20250701|13:19:14.533922|S|100|11.465|0|100
C|RIOT|20250701|13:19:22.836498|S|87|11.46|0|87
C|RIOT|20250701|13:19:30.775254|S|100|11.46|0|100
C|RIOT|20250701|13:19:47.807112|S|576|11.445|0|576
C|RIOT|20250701|13:19:47.807186|S|124|11.445|0|124
C|RIOT|20250701|13:20:18.535305|S|200|11.45|0|200
C|RIOT|20250701|13:20:19.451048|S|84|11.45|0|84
C|RIOT|20250701|13:20:44.243152|S|100|11.47|0|100
C|RIOT|20250701|13:21:02.995700|S|576|11.455|0|576
C|RIOT|20250701|13:21:02.995781|S|124|11.455|0|124
C|RIOT|20250701|13:21:26.814583|E|100|11.46|0|100
C|RIOT|20250701|13:21:45.259356|S|100|11.47|0|100
C|RIOT|20250701|13:21:45.259805|S|99|11.47|0|99
C|RIOT|20250701|13:22:08.593885|S|87|11.465|0|87
C|RIOT|20250701|13:22:09.383068|S|100|11.465|0|100
C|RIOT|20250701|13:22:09.385032|S|3|11.465|0|3
C|RIOT|20250701|13:23:01.706198|S|100|11.465|0|100
C|RIOT|20250701|13:23:01.706211|S|100|11.465|0|100
C|RIOT|20250701|13:23:01.706219|S|576|11.465|0|576
C|RIOT|20250701|13:23:09.094550|S|42|11.47|0|42
C|RIOT|20250701|13:23:20.438102|S|100|11.47|0|100
C|RIOT|20250701|13:23:21.424488|S|100|11.47|0|100
C|RIOT|20250701|13:23:27.704119|S|18|11.47|0|18
C|RIOT|20250701|13:23:27.704155|S|18|11.47|0|18
C|RIOT|20250701|13:23:27.704157|S|64|11.47|0|64
C|RIOT|20250701|13:23:38.071568|S|125|11.47|0|125
C|RIOT|20250701|13:25:10.559773|S|100|11.47|0|100
C|RIOT|20250701|13:25:30.757303|S|84|11.465|0|84
C|RIOT|20250701|13:26:00.251591|S|8|11.47|0|8
C|RIOT|20250701|13:26:00.306999|S|8|11.47|0|8
C|RIOT|20250701|13:26:05.470556|S|100|11.47|0|100
C|RIOT|20250701|13:27:03.386780|S|50|11.46|0|50
C|RIOT|20250701|13:27:03.386780|S|100|11.46|0|100
C|RIOT|20250701|13:28:02.270836|S|2|11.445|0|2
C|RIOT|20250701|13:28:06.603583|S|100|11.45|0|100
C|RIOT|20250701|13:28:07.252276|S|100|11.445|0|100
C|RIOT|20250701|13:28:15.627580|S|100|11.45|0|100
C|RIOT|20250701|13:28:15.811667|S|100|11.45|0|100
C|RIOT|20250701|13:29:22.895430|S|60|11.44|0|60
C|RIOT|20250701|13:30:37.905938|S|100|11.45|0|100
C|RIOT|20250701|13:31:12.718224|S|100|11.45|0|100
C|RIOT|20250701|13:31:13.155822|S|100|11.46|0|100
C|RIOT|20250701|13:31:30.268261|S|100|11.47|0|100
C|RIOT|20250701|13:31:39.204633|S|71|11.47|0|71
C|RIOT|20250701|13:32:02.945588|S|57|11.46|0|57
C|RIOT|20250701|13:32:54.849798|S|73|11.47|0|73
C|RIOT|20250701|13:33:03.766109|S|9|11.47|0|9
C|RIOT|20250701|13:35:16.506570|S|100|11.47|0|100
C|RIOT|20250701|13:35:29.009857|S|100|11.47|0|100
C|RIOT|20250701|13:35:43.964910|S|100|11.48|0|100
C|RIOT|20250701|13:35:54.482847|S|100|11.48|0|100
C|RIOT|20250701|13:37:19.129491|S|100|11.48|0|100
C|RIOT|20250701|13:37:33.165159|S|100|11.49|0|100
C|RIOT|20250701|13:37:37.650724|S|100|11.49|0|100
C|RIOT|20250701|13:37:44.089342|S|100|11.49|0|100
C|RIOT|20250701|13:37:44.091046|S|100|11.49|0|100
C|RIOT|20250701|13:38:00.237146|S|2|11.46|0|2
C|RIOT|20250701|13:38:48.980134|S|100|11.47|0|100
C|RIOT|20250701|13:40:31.440406|S|100|11.46|0|100
C|RIOT|20250701|13:40:37.563612|S|100|11.455|0|100
C|RIOT|20250701|13:40:58.072080|S|1|11.48|0|1
C|RIOT|20250701|13:41:14.490211|S|23|11.47|0|23
C|RIOT|20250701|13:41:29.210617|S|17|11.48|0|17
C|RIOT|20250701|13:41:29.430534|S|15|11.48|0|15
C|RIOT|20250701|13:41:29.430534|S|14|11.48|0|14
C|RIOT|20250701|13:41:34.601105|S|100|11.48|0|100
C|RIOT|20250701|13:42:40.342822|S|100|11.48|0|100
C|RIOT|20250701|13:42:55.336085|S|48|11.47|0|48
C|RIOT|20250701|13:42:55.336085|S|2|11.47|0|2
C|RIOT|20250701|13:42:55.338246|S|12|11.47|0|12
C|RIOT|20250701|13:42:55.338246|S|2|11.47|0|2
C|RIOT|20250701|13:42:55.338246|S|60|11.47|0|60
C|RIOT|20250701|13:42:56.283132|S|100|11.48|0|100
C|RIOT|20250701|13:43:24.366856|S|100|11.47|0|100
C|RIOT|20250701|13:43:44.544808|S|5|11.47|0|5
C|RIOT|20250701|13:43:49.497268|S|95|11.47|0|95
C|RIOT|20250701|13:44:11.797241|S|100|11.47|0|100
C|RIOT|20250701|13:44:54.963185|S|100|11.48|0|100
C|RIOT|20250701|13:44:57.420966|S|100|11.48|0|100
C|RIOT|20250701|13:45:06.086559|S|2|11.47|0|2
C|RIOT|20250701|13:45:09.748506|S|100|11.47|0|100
C|RIOT|20250701|13:45:37.966524|S|14|11.47|0|14
C|RIOT|20250701|13:46:14.378129|S|100|11.47|0|100
C|RIOT|20250701|13:46:15.748229|S|10|11.47|0|10
C|RIOT|20250701|13:46:54.491072|S|3|11.48|0|3
C|RIOT|20250701|13:47:17.224673|S|76|11.49|0|76
C|RIOT|20250701|13:47:19.292336|S|160|11.48|0|160
C|RIOT|20250701|13:48:11.400141|S|84|11.48|0|84
C|RIOT|20250701|13:48:26.599024|S|4|11.48|0|4
C|RIOT|20250701|13:49:29.142971|S|100|11.475|0|100
C|RIOT|20250701|13:49:29.142971|S|2|11.47|0|2
C|RIOT|20250701|13:49:57.981225|S|86|11.48|0|86
C|RIOT|20250701|13:50:01.884766|S|100|11.475|0|100
C|RIOT|20250701|13:50:20.907336|S|100|11.46|0|100
C|RIOT|20250701|13:50:21.004120|S|100|11.46|0|100
C|RIOT|20250701|13:50:46.547243|S|1|11.46|0|1
C|RIOT|20250701|13:50:50.440780|S|1|11.46|0|1
C|RIOT|20250701|13:50:57.642611|S|100|11.46|0|100
C|RIOT|20250701|13:51:04.210329|S|100|11.46|0|100
C|RIOT|20250701|13:51:05.894334|S|100|11.47|0|100
C|RIOT|20250701|13:51:05.894503|S|84|11.47|0|84
C|RIOT|20250701|13:51:05.894560|S|5|11.47|0|5
C|RIOT|20250701|13:51:06.627866|S|100|11.46|0|100
C|RIOT|20250701|13:51:06.628888|S|100|11.46|0|100
C|RIOT|20250701|13:52:48.700140|S|700|11.465|0|700
C|RIOT|20250701|13:52:48.700140|S|21|11.465|0|21
C|RIOT|20250701|13:52:48.700234|S|46|11.465|0|46
C|RIOT|20250701|13:52:49.071652|S|700|11.465|0|700
C|RIOT|20250701|13:52:58.168792|S|100|11.47|0|100
C|RIOT|20250701|13:53:14.250642|S|100|11.47|0|100
C|RIOT|20250701|13:53:25.176078|S|77|11.46|0|77
C|RIOT|20250701|13:53:25.176078|S|73|11.465|0|73
C|RIOT|20250701|13:54:36.849116|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.849171|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.850256|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.850716|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.851092|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.851461|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.851832|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.852202|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.852577|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.852948|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.853318|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.853688|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.854056|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.854426|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.854798|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.855170|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.855541|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.855912|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.856282|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.856651|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.857020|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.857388|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.857757|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.858125|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.858495|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.858865|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.859237|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.859606|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.859976|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.860347|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.860716|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.861084|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.861455|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.861826|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.862196|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.862568|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.862939|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.863311|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.863682|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.864052|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.864423|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.864793|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.877006|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.877376|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.877745|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.878114|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.878485|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.878855|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.879224|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.879594|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.879963|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.880334|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.880704|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.881073|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.881443|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.881813|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.882183|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.882551|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.882920|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.883289|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.883660|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.884028|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.884398|S|2|11.465|0|2
C|RIOT|20250701|13:54:36.884770|S|2|11.46|0|2
C|RIOT|20250701|13:54:44.930300|S|1|11.46|0|1
C|RIOT|20250701|13:55:13.172743|S|84|11.45|0|84
C|RIOT|20250701|13:55:19.537237|S|2|11.45|0|2
C|RIOT|20250701|13:55:41.830719|S|90|11.43|0|90
C|RIOT|20250701|13:56:31.208077|S|100|11.45|0|100
C|RIOT|20250701|13:56:31.735670|S|100|11.45|0|100
C|RIOT|20250701|13:57:15.598136|S|100|11.455|0|100
C|RIOT|20250701|13:58:06.729516|S|2|11.455|0|2
C|RIOT|20250701|13:58:06.729581|S|2|11.455|0|2
C|RIOT|20250701|13:58:06.729597|S|56|11.455|0|56
C|RIOT|20250701|13:58:09.537212|S|2|11.45|0|2
C|RIOT|20250701|13:58:38.003462|S|79|11.46|0|79
C|RIOT|20250701|13:59:00.036528|S|35|11.46|0|35
C|RIOT|20250701|13:59:01.738379|S|6|11.45|0|6
C|RIOT|20250701|13:59:08.006908|S|100|11.455|0|100
C|RIOT|20250701|13:59:10.918242|S|700|11.455|0|700
C|RIOT|20250701|13:59:14.335073|S|57|11.455|0|57
C|RIOT|20250701|13:59:22.759544|S|79|11.46|0|79
C|RIOT|20250701|13:59:50.913950|S|8|11.455|0|8
C|RIOT|20250701|13:59:50.913972|S|8|11.455|0|8
C|RIOT|20250701|13:59:50.913973|S|42|11.455|0|42
C|RIOT|20250701|13:59:58.309225|S|78|11.46|0|78
C|RIOT|20250701|14:00:56.333906|E|18|11.45|0|18
C|RIOT|20250701|14:00:56.333906|E|63|11.455|0|63
C|RIOT|20250701|14:00:56.333906|E|37|11.45|0|37
C|RIOT|20250701|14:01:24.608471|S|100|11.46|0|100
C|RIOT|20250701|14:02:04.511756|S|10|11.48|0|10
C|RIOT|20250701|14:02:04.511756|S|6|11.48|0|6
C|RIOT|20250701|14:02:09.629553|S|3|11.48|0|3
C|RIOT|20250701|14:02:09.944590|S|4|11.48|0|4
C|RIOT|20250701|14:02:09.944591|S|82|11.48|0|82
C|RIOT|20250701|14:02:09.944610|S|14|11.48|0|14
C|RIOT|20250701|14:02:19.351838|S|18|11.48|0|18
C|RIOT|20250701|14:02:42.814613|S|100|11.49|0|100
C|RIOT|20250701|14:02:44.921862|S|87|11.48|0|87
C|RIOT|20250701|14:02:50.008535|S|54|11.48|0|54
C|RIOT|20250701|14:02:50.488779|S|62|11.48|0|62
C|RIOT|20250701|14:03:15.344310|S|100|11.485|0|100
C|RIOT|20250701|14:03:17.794226|S|100|11.49|0|100
C|RIOT|20250701|14:03:31.237788|S|94|11.5|0|94
C|RIOT|20250701|14:03:31.371030|S|100|11.495|0|100
C|RIOT|20250701|14:03:37.108059|S|100|11.49|0|100
C|RIOT|20250701|14:03:49.209321|S|100|11.49|0|100
C|RIOT|20250701|14:03:57.635089|S|7|11.48|0|7
C|RIOT|20250701|14:04:46.499222|S|100|11.49|0|100
C|RIOT|20250701|14:04:51.059418|S|30|11.48|0|30
C|RIOT|20250701|14:04:54.634603|S|77|11.49|0|77
C|RIOT|20250701|14:04:59.369167|S|2|11.48|0|2
C|RIOT|20250701|14:05:07.697141|S|33|11.48|0|33
C|RIOT|20250701|14:05:32.072184|S|2|11.49|0|2
C|RIOT|20250701|14:05:35.934875|S|100|11.49|0|100
C|RIOT|20250701|14:05:36.112312|S|100|11.49|0|100
C|RIOT|20250701|14:05:47.337998|S|100|11.49|0|100
C|RIOT|20250701|14:06:07.750188|S|100|11.49|0|100
C|RIOT|20250701|14:06:37.770951|S|600|11.505|0|600
C|RIOT|20250701|14:06:37.951872|S|18|11.5|0|18
C|RIOT|20250701|14:06:38.210575|S|18|11.5|0|18
C|RIOT|20250701|14:06:49.473965|S|100|11.52|0|100
C|RIOT|20250701|14:07:21.409937|S|7|11.52|0|7
C|RIOT|20250701|14:07:21.409938|S|200|11.52|0|200
C|RIOT|20250701|14:07:21.409938|S|50|11.52|0|50
C|RIOT|20250701|14:07:21.409938|S|300|11.52|0|300
C|RIOT|20250701|14:07:23.521794|S|100|11.52|0|100
C|RIOT|20250701|14:08:01.889526|S|100|11.52|0|100
C|RIOT|20250701|14:08:01.889527|S|90|11.52|0|90
C|RIOT|20250701|14:08:01.889527|S|60|11.52|0|60
C|RIOT|20250701|14:08:12.104583|S|26|11.53|0|26
C|RIOT|20250701|14:08:12.104596|S|8|11.53|0|8
C|RIOT|20250701|14:08:25.147888|S|100|11.54|0|100
C|RIOT|20250701|14:08:29.463212|S|100|11.54|0|100
C|RIOT|20250701|14:08:34.919247|S|100|11.53|0|100
C|RIOT|20250701|14:08:34.919247|S|18|11.53|0|18
C|RIOT|20250701|14:08:34.966989|S|200|11.52|0|200
C|RIOT|20250701|14:08:49.671483|S|8|11.53|0|8
C|RIOT|20250701|14:08:55.054591|S|8|11.53|0|8
C|RIOT|20250701|14:09:03.086993|S|100|11.54|0|100
C|RIOT|20250701|14:09:06.786554|S|78|11.54|0|78
C|RIOT|20250701|14:09:51.801167|S|100|11.55|0|100
C|RIOT|20250701|14:09:58.615009|S|91|11.55|0|91
C|RIOT|20250701|14:10:08.245592|S|100|11.55|0|100
C|RIOT|20250701|14:10:22.380387|S|100|11.54|0|100
C|RIOT|20250701|14:10:22.387120|S|100|11.54|0|100
C|RIOT|20250701|14:10:51.271402|S|8|11.52|0|8
C|RIOT|20250701|14:10:54.553595|S|2|11.53|0|2
C|RIOT|20250701|14:11:29.518760|S|100|11.53|0|100
C|RIOT|20250701|14:11:32.393729|S|2|11.53|0|2
C|RIOT|20250701|14:11:33.208342|S|98|11.53|0|98
C|RIOT|20250701|14:11:36.382777|S|100|11.53|0|100
C|RIOT|20250701|14:11:42.400202|S|18|11.52|0|18
C|RIOT|20250701|14:11:56.261167|S|200|11.52|0|200
C|RIOT|20250701|14:12:02.076911|S|2|11.51|0|2
C|RIOT|20250701|14:12:36.067950|S|2|11.51|0|2
C|RIOT|20250701|14:13:04.162646|S|2|11.52|0|2
C|RIOT|20250701|14:13:59.571441|S|100|11.52|0|100
C|RIOT|20250701|14:14:23.070079|S|100|11.52|0|100
C|RIOT|20250701|14:14:25.132893|S|100|11.52|0|100
C|RIOT|20250701|14:14:33.346828|S|100|11.515|0|100
C|RIOT|20250701|14:14:33.558192|S|100|11.51|0|100
C|RIOT|20250701|14:15:27.952770|S|18|11.5|0|18
C|RIOT|20250701|14:16:29.008814|S|100|11.5|0|100
C|RIOT|20250701|14:18:07.128327|S|100|11.51|0|100
C|RIOT|20250701|14:19:54.575182|S|2|11.49|0|2
C|RIOT|20250701|14:19:54.575182|S|5|11.49|0|5
C|RIOT|20250701|14:19:54.575198|S|18|11.49|0|18
C|RIOT|20250701|14:19:54.575198|S|18|11.49|0|18
C|RIOT|20250701|14:19:54.575199|S|8|11.49|0|8
C|RIOT|20250701|14:19:54.575209|S|18|11.49|0|18
C|RIOT|20250701|14:19:54.575209|S|18|11.49|0|18
C|RIOT|20250701|14:19:54.575244|S|15|11.49|0|15
C|RIOT|20250701|14:21:06.092369|S|2|11.48|0|2
C|RIOT|20250701|14:21:06.092369|S|73|11.48|0|73
C|RIOT|20250701|14:21:06.092369|S|50|11.48|0|50
C|RIOT|20250701|14:21:06.092370|S|76|11.48|0|76
C|RIOT|20250701|14:22:20.443988|S|20|11.49|0|20
C|RIOT|20250701|14:22:34.005838|S|100|11.49|0|100
C|RIOT|20250701|14:23:37.879620|S|18|11.49|0|18
C|RIOT|20250701|14:23:37.879620|S|84|11.495|0|84
C|RIOT|20250701|14:23:37.879620|S|50|11.495|0|50
C|RIOT|20250701|14:23:37.879620|S|96|11.49|0|96
C|RIOT|20250701|14:23:59.462453|S|78|11.495|0|78
C|RIOT|20250701|14:24:14.354838|S|70|11.49|0|70
C|RIOT|20250701|14:24:14.354838|S|8|11.49|0|8
C|RIOT|20250701|14:25:30.459696|S|1|11.5|0|1
C|RIOT|20250701|14:25:48.213050|S|18|11.51|0|18
C|RIOT|20250701|14:25:52.623170|S|30|11.5|0|30
C|RIOT|20250701|14:25:55.041696|S|44|11.505|0|44
C|RIOT|20250701|14:26:39.017652|S|18|11.51|0|18
C|RIOT|20250701|14:26:39.017652|S|18|11.51|0|18
C|RIOT|20250701|14:26:57.380996|S|902|11.505|0|902
C|RIOT|20250701|14:26:59.309982|S|700|11.495|0|700
C|RIOT|20250701|14:27:04.699380|S|100|11.5|0|100
C|RIOT|20250701|14:27:26.351555|S|100|11.5|0|100
C|RIOT|20250701|14:27:26.620254|S|100|11.5|0|100
C|RIOT|20250701|14:27:35.208408|S|22|11.5|0|22
C|RIOT|20250701|14:28:13.618972|S|179|11.51|0|179
C|RIOT|20250701|14:28:14.636352|S|700|11.515|0|700
C|RIOT|20250701|14:28:15.919880|S|700|11.515|0|700
C|RIOT|20250701|14:28:18.542975|S|700|11.515|0|700
C|RIOT|20250701|14:30:09.442940|S|100|11.53|0|100
C|RIOT|20250701|14:30:33.171099|S|7|11.53|0|7
C|RIOT|20250701|14:30:33.171099|S|40|11.53|0|40
C|RIOT|20250701|14:30:50.439317|S|100|11.535|0|100
C|RIOT|20250701|14:32:04.392632|S|3|11.55|0|3
C|RIOT|20250701|14:32:25.537578|S|100|11.58|0|100
C|RIOT|20250701|14:32:39.375672|E|100|11.58|0|100
C|RIOT|20250701|14:32:44.318607|S|100|11.59|0|100
C|RIOT|20250701|14:33:29.998611|S|100|11.58|0|100
C|RIOT|20250701|14:33:50.506777|S|100|11.58|0|100
C|RIOT|20250701|14:35:14.138534|S|700|11.595|0|700
C|RIOT|20250701|14:35:15.308056|S|100|11.59|0|100
C|RIOT|20250701|14:35:29.180792|S|100|11.6|0|100
C|RIOT|20250701|14:35:29.181878|S|100|11.6|0|100
C|RIOT|20250701|14:35:43.626937|S|100|11.59|0|100
C|RIOT|20250701|14:36:17.021241|S|100|11.58|0|100
C|RIOT|20250701|14:37:09.662740|S|100|11.59|0|100
C|RIOT|20250701|14:37:09.664036|S|100|11.59|0|100
C|RIOT|20250701|14:37:30.297450|S|100|11.59|0|100
C|RIOT|20250701|14:37:39.362066|S|100|11.59|0|100
C|RIOT|20250701|14:38:00.077148|S|100|11.59|0|100
C|RIOT|20250701|14:39:41.702835|S|100|11.585|0|100
C|RIOT|20250701|14:40:03.257496|S|60|11.57|0|60
C|RIOT|20250701|14:40:10.083057|S|3|11.56|0|3
C|RIOT|20250701|14:40:14.877513|S|100|11.57|0|100
C|RIOT|20250701|14:41:52.529031|S|100|11.58|0|100
C|RIOT|20250701|14:41:54.550766|S|100|11.58|0|100
C|RIOT|20250701|14:42:39.016697|S|100|11.59|0|100
C|RIOT|20250701|14:42:39.140789|S|700|11.595|0|700
C|RIOT|20250701|14:42:39.555279|S|117|11.595|0|117
C|RIOT|20250701|14:43:27.560248|S|100|11.6|0|100
C|RIOT|20250701|14:43:28.567833|S|100|11.61|0|100
C|RIOT|20250701|14:43:28.612578|E|1|11.6|0|1
C|RIOT|20250701|14:43:49.059361|S|100|11.6|0|100
C|RIOT|20250701|14:44:17.462513|S|5|11.6|0|5
C|RIOT|20250701|14:44:52.887507|S|100|11.6|0|100
C|RIOT|20250701|14:44:53.738571|S|100|11.6|0|100
C|RIOT|20250701|14:45:18.216555|S|100|11.6|0|100
C|RIOT|20250701|14:45:33.269942|S|100|11.61|0|100
C|RIOT|20250701|14:45:47.489666|S|1|11.61|0|1
C|RIOT|20250701|14:45:54.112435|S|100|11.59|0|100
C|RIOT|20250701|14:45:55.726867|S|700|11.585|0|700
C|RIOT|20250701|14:46:26.051663|S|100|11.59|0|100
C|RIOT|20250701|14:46:45.425679|S|100|11.59|0|100
C|RIOT|20250701|14:46:46.271840|S|100|11.58|0|100
C|RIOT|20250701|14:47:23.661415|S|100|11.58|0|100
C|RIOT|20250701|14:47:24.078431|S|100|11.58|0|100
C|RIOT|20250701|14:47:24.089129|S|100|11.58|0|100
C|RIOT|20250701|14:47:27.758541|S|100|11.58|0|100
C|RIOT|20250701|14:47:59.437741|S|100|11.57|0|100
C|RIOT|20250701|14:48:08.097673|S|700|11.545|0|700
C|RIOT|20250701|14:48:09.506184|S|700|11.545|0|700
C|RIOT|20250701|14:49:14.881048|S|100|11.56|0|100
C|RIOT|20250701|14:50:32.652248|S|100|11.54|0|100
C|RIOT|20250701|14:52:17.160907|S|100|11.55|0|100
C|RIOT|20250701|14:52:33.943891|S|100|11.52|0|100
C|RIOT|20250701|14:52:34.150076|S|100|11.53|0|100
C|RIOT|20250701|14:52:34.876852|S|100|11.53|0|100
C|RIOT|20250701|14:52:36.627617|S|100|11.53|0|100
C|RIOT|20250701|14:53:21.469573|S|700|11.535|0|700
C|RIOT|20250701|14:54:04.992654|S|100|11.53|0|100
C|RIOT|20250701|14:54:04.995823|S|100|11.55|0|100
C|RIOT|20250701|14:54:04.996998|S|56|11.55|0|56
C|RIOT|20250701|14:54:55.541222|S|6|11.55|0|6
C|RIOT|20250701|14:54:56.548805|S|6|11.55|0|6
C|RIOT|20250701|14:54:57.555190|S|5|11.55|0|5
C|RIOT|20250701|14:54:58.011672|S|1|11.55|0|1
C|RIOT|20250701|14:55:14.187164|S|700|11.555|0|700
C|RIOT|20250701|14:56:07.172640|S|22|11.55|0|22
C|RIOT|20250701|14:56:07.172789|S|22|11.55|0|22
C|RIOT|20250701|14:57:19.002013|S|100|11.53|0|100
C|RIOT|20250701|14:58:08.287398|S|80|11.52|0|80
C|RIOT|20250701|14:58:18.160407|S|100|11.525|0|100
C|RIOT|20250701|14:58:45.728816|S|8|11.51|0|8
C|RIOT|20250701|14:59:20.131905|S|8|11.49|0|8
C|RIOT|20250701|14:59:50.074139|S|100|11.48|0|100
C|RIOT|20250701|15:00:05.077057|S|24|11.46|0|24
C|RIOT|20250701|15:00:05.127283|S|1|11.46|0|1
C|RIOT|20250701|15:00:05.127601|S|1|11.46|0|1
C|RIOT|20250701|15:00:07.708140|S|8|11.46|0|8
C|RIOT|20250701|15:00:10.191766|S|100|11.45|0|100
C|RIOT|20250701|15:00:10.218768|S|100|11.45|0|100
C|RIOT|20250701|15:01:12.861823|S|100|11.43|0|100
C|RIOT|20250701|15:01:31.853320|S|100|11.41|0|100
C|RIOT|20250701|15:01:59.042291|S|100|11.41|0|100
C|RIOT|20250701|15:02:11.976310|S|100|11.4|0|100
C|RIOT|20250701|15:02:13.753256|S|100|11.4|0|100
C|RIOT|20250701|15:03:00.398815|S|4|11.38|0|4
C|RIOT|20250701|15:03:33.481798|S|100|11.38|0|100
C|RIOT|20250701|15:03:37.080154|S|100|11.39|0|100
C|RIOT|20250701|15:03:57.831854|S|100|11.39|0|100
C|RIOT|20250701|15:03:58.807316|S|100|11.39|0|100
C|RIOT|20250701|15:03:59.436928|S|66|11.39|0|66
C|RIOT|20250701|15:04:04.868116|S|100|11.39|0|100
C|RIOT|20250701|15:04:04.887850|S|100|11.39|0|100
C|RIOT|20250701|15:04:05.215667|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.222499|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.243781|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.279204|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.326951|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.360059|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.490422|S|100|11.4|0|100
C|RIOT|20250701|15:04:05.963316|S|100|11.4|0|100
C|RIOT|20250701|15:04:10.434537|S|100|11.375|0|100
C|RIOT|20250701|15:04:13.314394|S|100|11.38|0|100
C|RIOT|20250701|15:04:30.059883|S|100|11.38|0|100
C|RIOT|20250701|15:05:07.399090|S|100|11.36|0|100
C|RIOT|20250701|15:05:26.974977|S|100|11.37|0|100
C|RIOT|20250701|15:05:41.046810|S|100|11.37|0|100
C|RIOT|20250701|15:05:51.677780|S|100|11.36|0|100
C|RIOT|20250701|15:06:01.938408|S|47|11.35|0|47
C|RIOT|20250701|15:06:01.938652|S|7|11.35|0|7
C|RIOT|20250701|15:06:01.938823|S|14|11.35|0|14
C|RIOT|20250701|15:06:10.690577|S|100|11.36|0|100
C|RIOT|20250701|15:06:28.580871|S|200|11.36|0|200
C|RIOT|20250701|15:06:37.077634|S|100|11.37|0|100
C|RIOT|20250701|15:06:37.491860|S|100|11.37|0|100
C|RIOT|20250701|15:06:38.286122|S|100|11.37|0|100
C|RIOT|20250701|15:06:38.292145|S|100|11.37|0|100
C|RIOT|20250701|15:06:38.674435|S|100|11.37|0|100
C|RIOT|20250701|15:06:52.583414|S|100|11.36|0|100
C|RIOT|20250701|15:07:45.201566|S|100|11.31|0|100
C|RIOT|20250701|15:10:03.095731|S|1|11.29|0|1
C|RIOT|20250701|15:10:19.097026|S|100|11.3|0|100
C|RIOT|20250701|15:10:30.676755|S|100|11.31|0|100
C|RIOT|20250701|15:10:32.218970|S|100|11.3|0|100
C|RIOT|20250701|15:10:33.780706|S|100|11.3|0|100
C|RIOT|20250701|15:10:36.683741|S|100|11.3|0|100
C|RIOT|20250701|15:10:46.955398|S|100|11.31|0|100
C|RIOT|20250701|15:10:58.205299|S|100|11.325|0|100
C|RIOT|20250701|15:10:58.205312|S|100|11.325|0|100
C|RIOT|20250701|15:11:02.658681|S|100|11.32|0|100
C|RIOT|20250701|15:11:15.643116|S|100|11.31|0|100
C|RIOT|20250701|15:11:15.755554|S|100|11.32|0|100
C|RIOT|20250701|15:11:39.261092|S|100|11.3|0|100
C|RIOT|20250701|15:11:43.021894|S|100|11.29|0|100
C|RIOT|20250701|15:12:30.886296|S|100|11.26|0|100
C|RIOT|20250701|15:12:30.886296|S|100|11.26|0|100
C|RIOT|20250701|15:12:30.886296|S|67|11.26|0|67
C|RIOT|20250701|15:12:45.003607|S|53|11.27|0|53
C|RIOT|20250701|15:12:45.019417|S|47|11.27|0|47
C|RIOT|20250701|15:12:45.608246|S|100|11.26|0|100
C|RIOT|20250701|15:13:42.077354|S|100|11.28|0|100
C|RIOT|20250701|15:14:00.612086|S|100|11.28|0|100
C|RIOT|20250701|15:14:13.775422|S|100|11.27|0|100
C|RIOT|20250701|15:14:18.239082|S|100|11.26|0|100
C|RIOT|20250701|15:14:23.577453|S|1|11.27|0|1
C|RIOT|20250701|15:14:50.322489|S|2|11.27|0|2
C|RIOT|20250701|15:14:54.235361|S|98|11.27|0|98
C|RIOT|20250701|15:15:04.426200|S|100|11.27|0|100
C|RIOT|20250701|15:15:06.805566|S|100|11.28|0|100
C|RIOT|20250701|15:15:06.834639|S|100|11.28|0|100
C|RIOT|20250701|15:15:07.711760|S|100|11.29|0|100
C|RIOT|20250701|15:15:07.746704|S|100|11.285|0|100
C|RIOT|20250701|15:15:07.747596|S|100|11.29|0|100
C|RIOT|20250701|15:15:27.019568|S|100|11.295|0|100
C|RIOT|20250701|15:16:28.479141|S|100|11.32|0|100
C|RIOT|20250701|15:16:46.359797|S|100|11.34|0|100
C|RIOT|20250701|15:16:58.164898|S|100|11.32|0|100
C|RIOT|20250701|15:17:31.989969|S|25|11.32|0|25
C|RIOT|20250701|15:17:31.990020|S|25|11.32|0|25
C|RIOT|20250701|15:17:45.609274|S|100|11.32|0|100
C|RIOT|20250701|15:17:45.609274|S|50|11.32|0|50
C|RIOT|20250701|15:17:48.710074|S|100|11.31|0|100
C|RIOT|20250701|15:18:04.855456|S|100|11.3|0|100
C|RIOT|20250701|15:18:16.155270|S|100|11.305|0|100
C|RIOT|20250701|15:18:51.348790|S|100|11.3|0|100
C|RIOT|20250701|15:19:00.684659|S|1|11.325|0|1
C|RIOT|20250701|15:19:20.448537|S|100|11.31|0|100
C|RIOT|20250701|15:19:23.791498|S|100|11.315|0|100
C|RIOT|20250701|15:19:25.782500|S|100|11.32|0|100
C|RIOT|20250701|15:19:33.538526|S|100|11.33|0|100
C|RIOT|20250701|15:19:48.022585|S|100|11.33|0|100
C|RIOT|20250701|15:20:34.327962|S|100|11.35|0|100
C|RIOT|20250701|15:21:18.984798|S|200|11.35|0|200
C|RIOT|20250701|15:21:29.881191|S|100|11.34|0|100
C|RIOT|20250701|15:22:56.316244|S|9|11.35|0|9
C|RIOT|20250701|15:22:56.316266|S|55|11.35|0|55
C|RIOT|20250701|15:23:12.368795|S|63|11.35|0|63
C|RIOT|20250701|15:23:12.368805|S|37|11.35|0|37
C|RIOT|20250701|15:23:22.692116|S|6|11.35|0|6
C|RIOT|20250701|15:23:36.665551|S|94|11.35|0|94
C|RIOT|20250701|15:24:36.478601|S|100|11.34|0|100
C|RIOT|20250701|15:24:36.478601|S|100|11.34|0|100
C|RIOT|20250701|15:25:31.756003|S|100|11.355|0|100
C|RIOT|20250701|15:25:31.756003|S|100|11.35|0|100
C|RIOT|20250701|15:25:31.756473|S|100|11.35|0|100
C|RIOT|20250701|15:25:42.018281|S|11|11.35|0|11
C|RIOT|20250701|15:25:56.705970|S|25|11.34|0|25
C|RIOT|20250701|15:25:56.705970|S|100|11.34|0|100
C|RIOT|20250701|15:26:15.031068|S|100|11.345|0|100
C|RIOT|20250701|15:26:19.624724|S|3|11.35|0|3
C|RIOT|20250701|15:26:36.555945|S|100|11.34|0|100
C|RIOT|20250701|15:26:36.555954|S|28|11.34|0|28
C|RIOT|20250701|15:26:41.679511|S|9|11.345|0|9
C|RIOT|20250701|15:26:41.679518|S|3|11.345|0|3
C|RIOT|20250701|15:26:41.679524|S|1|11.345|0|1
C|RIOT|20250701|15:26:41.679572|S|47|11.345|0|47
C|RIOT|20250701|15:27:13.131549|S|4|11.35|0|4
C|RIOT|20250701|15:27:13.131550|S|5|11.35|0|5
C|RIOT|20250701|15:27:15.400485|S|11|11.35|0|11
C|RIOT|20250701|15:27:15.400496|S|4|11.35|0|4
C|RIOT|20250701|15:27:15.400522|S|1|11.35|0|1
C|RIOT|20250701|15:27:15.400529|S|1|11.35|0|1
C|RIOT|20250701|15:27:17.065642|S|83|11.35|0|83
C|RIOT|20250701|15:27:22.401071|S|100|11.35|0|100
C|RIOT|20250701|15:27:22.401071|S|100|11.35|0|100
C|RIOT|20250701|15:27:24.523311|S|100|11.35|0|100
C|RIOT|20250701|15:27:24.895602|S|24|11.35|0|24
C|RIOT|20250701|15:27:50.111680|S|21|11.35|0|21
C|RIOT|20250701|15:28:09.330981|S|72|11.34|0|72
C|RIOT|20250701|15:28:10.349867|S|4|11.35|0|4
C|RIOT|20250701|15:28:13.605860|S|5|11.35|0|5
C|RIOT|20250701|15:28:14.413799|S|86|11.345|0|86
C|RIOT|20250701|15:28:47.068843|S|33|11.345|0|33
C|RIOT|20250701|15:28:50.979281|S|6|11.345|0|6
C|RIOT|20250701|15:28:51.335793|S|17|11.345|0|17
C|RIOT|20250701|15:28:51.335793|S|61|11.345|0|61
C|RIOT|20250701|15:28:52.972697|S|22|11.345|0|22
C|RIOT|20250701|15:28:56.209892|S|25|11.34|0|25
C|RIOT|20250701|15:29:10.535171|S|200|11.32|0|200
C|RIOT|20250701|15:29:15.642760|S|16|11.33|0|16
C|RIOT|20250701|15:29:15.642760|S|100|11.33|0|100
C|RIOT|20250701|15:29:49.124365|S|676|11.335|0|676
C|RIOT|20250701|15:29:49.124448|S|324|11.335|0|324
C|RIOT|20250701|15:29:57.228053|S|676|11.335|0|676
C|RIOT|20250701|15:29:59.435409|S|100|11.335|0|100
C|RIOT|20250701|15:30:26.868596|S|676|11.315|0|676
C|RIOT|20250701|15:30:26.868678|S|324|11.315|0|324
C|RIOT|20250701|15:30:39.590503|S|16|11.32|0|16
C|RIOT|20250701|15:31:02.181515|S|98|11.31|0|98
C|RIOT|20250701|15:31:10.918934|S|100|11.32|0|100
C|RIOT|20250701|15:31:24.507467|S|55|11.32|0|55
C|RIOT|20250701|15:31:39.927128|S|4|11.325|0|4
C|RIOT|20250701|15:31:40.008568|S|84|11.325|0|84
C|RIOT|20250701|15:31:40.008569|S|34|11.32|0|34
C|RIOT|20250701|15:31:50.188181|S|11|11.32|0|11
C|RIOT|20250701|15:31:50.188181|S|73|11.32|0|73
C|RIOT|20250701|15:32:11.139180|S|100|11.31|0|100
C|RIOT|20250701|15:32:16.623278|S|17|11.31|0|17
C|RIOT|20250701|15:32:22.026919|S|100|11.3|0|100
C|RIOT|20250701|15:32:29.903522|S|100|11.3|0|100
C|RIOT|20250701|15:32:29.903522|S|70|11.3|0|70
C|RIOT|20250701|15:32:40.917780|S|100|11.3|0|100
C|RIOT|20250701|15:32:46.762683|S|80|11.3|0|80
C|RIOT|20250701|15:32:58.424545|S|100|11.3|0|100
C|RIOT|20250701|15:33:00.975046|S|4|11.31|0|4
C|RIOT|20250701|15:33:01.482331|S|35|11.31|0|35
C|RIOT|20250701|15:33:02.571560|S|15|11.32|0|15
C|RIOT|20250701|15:33:15.136465|S|100|11.32|0|100
C|RIOT|20250701|15:33:27.246625|S|60|11.32|0|60
C|RIOT|20250701|15:33:27.395066|S|100|11.32|0|100
C|RIOT|20250701|15:33:41.303446|S|100|11.31|0|100
C|RIOT|20250701|15:35:17.929510|S|60|11.315|0|60
C|RIOT|20250701|15:35:17.929510|S|100|11.315|0|100
C|RIOT|20250701|15:35:25.709144|S|21|11.315|0|21
C|RIOT|20250701|15:35:25.709145|S|39|11.31|0|39
C|RIOT|20250701|15:35:25.709145|S|100|11.31|0|100
C|RIOT|20250701|15:35:25.709396|S|21|11.31|0|21
C|RIOT|20250701|15:36:09.467758|S|187|11.31|0|187
C|RIOT|20250701|15:36:09.467758|S|60|11.31|0|60
C|RIOT|20250701|15:36:15.875878|S|5|11.32|0|5
C|RIOT|20250701|15:36:15.875878|S|7|11.32|0|7
C|RIOT|20250701|15:36:15.875878|S|3|11.32|0|3
C|RIOT|20250701|15:36:43.223865|S|90|11.31|0|90
C|RIOT|20250701|15:36:43.223866|S|100|11.31|0|100
C|RIOT|20250701|15:37:00.197896|S|70|11.315|0|70
C|RIOT|20250701|15:37:04.926169|S|100|11.31|0|100
C|RIOT|20250701|15:37:04.926169|S|115|11.31|0|115
C|RIOT|20250701|15:37:04.926170|S|70|11.31|0|70
C|RIOT|20250701|15:37:25.644335|S|100|11.31|0|100
C|RIOT|20250701|15:37:25.644336|S|70|11.31|0|70
C|RIOT|20250701|15:37:38.977792|S|100|11.31|0|100
C|RIOT|20250701|15:37:45.348631|S|31|11.31|0|31
C|RIOT|20250701|15:37:45.349478|S|5|11.31|0|5
C|RIOT|20250701|15:37:45.552783|E|100|11.305|0|100
C|RIOT|20250701|15:37:46.376301|S|100|11.31|0|100
C|RIOT|20250701|15:37:56.137130|S|4|11.32|0|4
C|RIOT|20250701|15:37:56.137130|S|5|11.32|0|5
C|RIOT|20250701|15:37:56.137131|S|5|11.32|0|5
C|RIOT|20250701|15:38:28.611364|S|200|11.32|0|200
C|RIOT|20250701|15:38:28.611365|S|42|11.32|0|42
C|RIOT|20250701|15:38:28.611379|S|99|11.32|0|99
C|RIOT|20250701|15:38:31.667781|S|22|11.325|0|22
C|RIOT|20250701|15:38:31.667841|S|78|11.325|0|78
C|RIOT|20250701|15:39:30.262543|S|98|11.31|0|98
C|RIOT|20250701|15:39:58.978771|S|90|11.31|0|90
C|RIOT|20250701|15:40:03.356388|S|100|11.31|0|100
C|RIOT|20250701|15:40:15.284563|S|80|11.3|0|80
C|RIOT|20250701|15:40:15.284563|S|62|11.3|0|62
C|RIOT|20250701|15:40:19.201947|S|100|11.31|0|100
C|RIOT|20250701|15:40:43.072181|S|100|11.29|0|100
C|RIOT|20250701|15:41:11.864016|S|6|11.3|0|6
C|RIOT|20250701|15:41:11.864016|S|54|11.3|0|54
C|RIOT|20250701|15:41:14.440402|S|73|11.29|0|73
C|RIOT|20250701|15:41:42.692445|S|100|11.3|0|100
C|RIOT|20250701|15:41:55.344550|S|100|11.3|0|100
C|RIOT|20250701|15:41:55.345583|S|100|11.3|0|100
C|RIOT|20250701|15:41:55.365983|S|3|11.3|0|3
C|RIOT|20250701|15:42:00.841467|S|79|11.295|0|79
C|RIOT|20250701|15:42:00.841467|S|50|11.29|0|50
C|RIOT|20250701|15:42:00.841467|S|21|11.29|0|21
C|RIOT|20250701|15:42:00.841532|S|79|11.29|0|79
C|RIOT|20250701|15:42:46.499922|S|89|11.3|0|89
C|RIOT|20250701|15:42:47.668684|S|100|11.29|0|100
C|RIOT|20250701|15:42:51.911009|S|39|11.29|0|39
C|RIOT|20250701|15:43:13.111665|S|63|11.29|0|63
C|RIOT|20250701|15:43:30.840359|S|100|11.29|0|100
C|RIOT|20250701|15:43:34.072239|S|100|11.29|0|100
C|RIOT|20250701|15:43:35.501811|S|100|11.3|0|100
C|RIOT|20250701|15:43:47.376471|S|100|11.29|0|100
C|RIOT|20250701|15:43:50.277931|S|100|11.29|0|100
C|RIOT|20250701|15:43:52.480347|S|100|11.29|0|100
C|RIOT|20250701|15:44:11.179789|S|100|11.29|0|100
C|RIOT|20250701|15:44:11.191931|S|63|11.29|0|63
C|RIOT|20250701|15:44:11.192393|S|37|11.29|0|37
C|RIOT|20250701|15:44:19.689597|S|14|11.28|0|14
C|RIOT|20250701|15:44:24.281023|S|85|11.28|0|85
C|RIOT|20250701|15:44:24.281023|S|55|11.28|0|55
C|RIOT|20250701|15:44:24.281023|S|66|11.28|0|66
C|RIOT|20250701|15:44:24.281024|S|100|11.28|0|100
C|RIOT|20250701|15:44:24.281025|S|64|11.28|0|64
C|RIOT|20250701|15:44:27.376423|S|3|11.29|0|3
C|RIOT|20250701|15:44:29.842317|S|97|11.29|0|97
C|RIOT|20250701|15:44:31.656014|S|100|11.28|0|100
C|RIOT|20250701|15:44:31.680059|S|100|11.28|0|100
C|RIOT|20250701|15:44:31.680584|S|100|11.28|0|100
C|RIOT|20250701|15:45:05.434125|S|100|11.29|0|100
C|RIOT|20250701|15:45:05.751212|S|100|11.29|0|100
C|RIOT|20250701|15:45:05.856248|S|16|11.29|0|16
C|RIOT|20250701|15:45:16.595717|S|210|11.295|0|210
C|RIOT|20250701|15:45:17.838389|S|100|11.3|0|100
C|RIOT|20250701|15:45:22.055095|S|13|11.29|0|13
C|RIOT|20250701|15:45:22.070254|S|60|11.29|0|60
C|RIOT|20250701|15:45:22.070254|S|3|11.29|0|3
C|RIOT|20250701|15:45:34.031370|S|100|11.31|0|100
C|RIOT|20250701|15:45:58.142207|S|200|11.31|0|200
C|RIOT|20250701|15:46:03.328632|S|52|11.31|0|52
C|RIOT|20250701|15:46:06.512805|S|25|11.31|0|25
C|RIOT|20250701|15:46:06.613299|S|25|11.31|0|25
C|RIOT|20250701|15:46:06.713804|S|25|11.31|0|25
C|RIOT|20250701|15:46:06.887995|S|45|11.31|0|45
C|RIOT|20250701|15:46:06.992213|S|25|11.31|0|25
C|RIOT|20250701|15:46:07.107700|S|30|11.31|0|30
C|RIOT|20250701|15:46:07.208211|S|25|11.31|0|25
C|RIOT|20250701|15:46:09.480730|S|6|11.32|0|6
C|RIOT|20250701|15:46:26.361824|S|9|11.32|0|9
C|RIOT|20250701|15:46:26.361824|S|4|11.32|0|4
C|RIOT|20250701|15:46:27.034870|S|91|11.32|0|91
C|RIOT|20250701|15:46:27.034871|S|36|11.32|0|36
C|RIOT|20250701|15:46:37.419221|S|41|11.33|0|41
C|RIOT|20250701|15:46:37.516305|S|159|11.33|0|159
C|RIOT|20250701|15:46:38.943781|S|200|11.32|0|200
C|RIOT|20250701|15:46:42.328597|S|48|11.32|0|48
C|RIOT|20250701|15:46:47.659725|S|100|11.33|0|100
C|RIOT|20250701|15:46:51.894587|S|15|11.32|0|15
C|RIOT|20250701|15:46:51.894587|S|111|11.32|0|111
C|RIOT|20250701|15:47:01.277709|S|9|11.325|0|9
C|RIOT|20250701|15:47:01.560405|S|63|11.33|0|63
C|RIOT|20250701|15:47:08.974049|S|78|11.33|0|78
C|RIOT|20250701|15:47:09.877712|S|100|11.33|0|100
C|RIOT|20250701|15:47:13.966825|S|18|11.335|0|18
C|RIOT|20250701|15:47:30.340802|S|18|11.335|0|18
C|RIOT|20250701|15:47:48.637315|S|23|11.345|0|23
C|RIOT|20250701|15:47:49.070838|S|100|11.35|0|100
C|RIOT|20250701|15:47:52.303610|S|100|11.345|0|100
C|RIOT|20250701|15:47:53.738443|S|12|11.345|0|12
C|RIOT|20250701|15:47:56.636026|S|11|11.345|0|11
C|RIOT|20250701|15:47:58.654524|S|370|11.345|0|370
C|RIOT|20250701|15:48:08.665633|S|100|11.345|0|100
C|RIOT|20250701|15:48:08.665633|S|140|11.34|0|140
C|RIOT|20250701|15:48:08.680438|S|33|11.34|0|33
C|RIOT|20250701|15:48:08.680438|S|30|11.34|0|30
C|RIOT|20250701|15:48:08.716357|S|37|11.34|0|37
C|RIOT|20250701|15:48:08.716769|S|100|11.34|0|100
C|RIOT|20250701|15:48:10.517909|S|14|11.33|0|14
C|RIOT|20250701|15:48:12.323825|S|34|11.33|0|34
C|RIOT|20250701|15:48:15.463729|S|16|11.34|0|16
C|RIOT|20250701|15:48:18.414144|S|200|11.33|0|200
C|RIOT|20250701|15:48:27.001248|S|200|11.34|0|200
C|RIOT|20250701|15:48:27.001619|S|13|11.33|0|13
C|RIOT|20250701|15:48:30.279021|S|12|11.34|0|12
C|RIOT|20250701|15:48:41.436019|S|200|11.32|0|200
C|RIOT|20250701|15:48:55.796137|S|24|11.32|0|24
C|RIOT|20250701|15:49:01.452331|S|36|11.32|0|36
C|RIOT|20250701|15:49:01.452331|S|200|11.32|0|200
C|RIOT|20250701|15:49:01.452332|S|110|11.32|0|110
C|RIOT|20250701|15:49:01.452332|S|100|11.32|0|100
C|RIOT|20250701|15:49:10.267463|S|23|11.32|0|23
C|RIOT|20250701|15:49:10.267472|S|7|11.32|0|7
C|RIOT|20250701|15:49:10.267482|S|3|11.32|0|3
C|RIOT|20250701|15:49:10.267483|S|1|11.32|0|1
C|RIOT|20250701|15:49:10.635180|S|66|11.32|0|66
C|RIOT|20250701|15:49:15.876846|S|21|11.32|0|21
C|RIOT|20250701|15:49:18.194402|S|190|11.32|0|190
C|RIOT|20250701|15:49:27.026513|S|63|11.33|0|63
C|RIOT|20250701|15:49:34.614854|S|200|11.33|0|200
C|RIOT|20250701|15:49:34.615621|S|69|11.33|0|69
C|RIOT|20250701|15:49:41.201824|S|60|11.325|0|60
C|RIOT|20250701|15:50:00.038394|S|133|11.32|0|133
C|RIOT|20250701|15:50:00.038394|S|40|11.325|0|40
C|RIOT|20250701|15:50:00.038395|S|115|11.32|0|115
C|RIOT|20250701|15:50:00.038395|S|68|11.32|0|68
C|RIOT|20250701|15:50:00.166926|S|70|11.31|0|70
C|RIOT|20250701|15:50:00.224330|S|23|11.31|0|23
C|RIOT|20250701|15:50:00.224337|S|77|11.31|0|77
C|RIOT|20250701|15:50:03.281109|S|100|11.305|0|100
C|RIOT|20250701|15:50:08.488347|S|200|11.28|0|200
C|RIOT|20250701|15:50:08.538889|S|7|11.28|0|7
C|RIOT|20250701|15:50:08.539231|S|13|11.28|0|13
C|RIOT|20250701|15:50:23.844177|S|140|11.27|0|140
C|RIOT|20250701|15:50:37.510943|S|3|11.26|0|3
C|RIOT|20250701|15:50:40.209796|S|200|11.26|0|200
C|RIOT|20250701|15:50:47.187197|S|200|11.25|0|200
C|RIOT|20250701|15:50:50.057955|S|19|11.25|0|19
C|RIOT|20250701|15:50:54.323375|S|43|11.25|0|43
C|RIOT|20250701|15:51:13.194427|S|200|11.26|0|200
C|RIOT|20250701|15:51:17.236884|S|180|11.25|0|180
C|RIOT|20250701|15:51:17.236884|S|110|11.25|0|110
C|RIOT|20250701|15:51:17.236885|S|68|11.25|0|68
C|RIOT|20250701|15:52:07.289932|S|100|11.24|0|100
C|RIOT|20250701|15:52:23.180570|S|75|11.24|0|75
C|RIOT|20250701|15:52:24.570952|S|100|11.25|0|100
C|RIOT|20250701|15:52:33.510448|S|12|11.25|0|12
C|RIOT|20250701|15:52:33.510448|S|100|11.255|0|100
C|RIOT|20250701|15:52:34.958776|S|88|11.25|0|88
C|RIOT|20250701|15:52:34.958776|S|40|11.25|0|40
C|RIOT|20250701|15:52:38.139787|S|200|11.26|0|200
C|RIOT|20250701|15:52:40.792823|S|23|11.25|0|23
C|RIOT|20250701|15:52:44.218854|S|200|11.27|0|200
C|RIOT|20250701|15:52:48.081201|S|200|11.275|0|200
C|RIOT|20250701|15:53:05.066580|S|100|11.265|0|100
C|RIOT|20250701|15:53:05.912872|S|146|11.27|0|146
C|RIOT|20250701|15:53:05.912958|S|54|11.27|0|54
C|RIOT|20250701|15:53:06.307054|S|39|11.26|0|39
C|RIOT|20250701|15:53:06.898518|S|49|11.26|0|49
C|RIOT|20250701|15:53:06.966660|S|100|11.27|0|100
C|RIOT|20250701|15:53:06.978218|S|100|11.27|0|100
C|RIOT|20250701|15:53:11.034766|S|12|11.25|0|12
C|RIOT|20250701|15:53:11.035330|S|25|11.25|0|25
C|RIOT|20250701|15:53:11.060824|S|12|11.25|0|12
C|RIOT|20250701|15:53:11.061427|S|100|11.25|0|100
C|RIOT|20250701|15:53:11.084371|S|200|11.24|0|200
C|RIOT|20250701|15:53:11.885805|S|200|11.26|0|200
C|RIOT|20250701|15:53:12.101467|S|1|11.26|0|1
C|RIOT|20250701|15:53:46.775773|S|17|11.25|0|17
C|RIOT|20250701|15:53:46.798494|S|200|11.26|0|200
C|RIOT|20250701|15:53:48.325167|S|200|11.265|0|200
C|RIOT|20250701|15:53:52.458603|S|200|11.275|0|200
C|RIOT|20250701|15:53:52.463095|S|149|11.28|0|149
C|RIOT|20250701|15:53:52.846882|S|25|11.27|0|25
C|RIOT|20250701|15:53:53.607300|S|110|11.27|0|110
C|RIOT|20250701|15:54:00.432446|S|200|11.26|0|200
C|RIOT|20250701|15:54:01.559967|S|15|11.25|0|15
C|RIOT|20250701|15:54:01.964546|S|11|11.25|0|11
C|RIOT|20250701|15:54:10.022534|S|10|11.26|0|10
C|RIOT|20250701|15:54:28.303398|S|68|11.26|0|68
C|RIOT|20250701|15:54:48.609100|S|12|11.27|0|12
C|RIOT|20250701|15:55:00.088082|S|22|11.28|0|22
C|RIOT|20250701|15:55:00.088296|S|18|11.28|0|18
C|RIOT|20250701|15:55:00.088552|S|16|11.28|0|16
C|RIOT|20250701|15:55:00.088565|S|16|11.28|0|16
C|RIOT|20250701|15:55:00.214511|S|200|11.29|0|200
C|RIOT|20250701|15:55:01.055489|S|25|11.28|0|25
C|RIOT|20250701|15:55:08.552466|S|100|11.29|0|100
C|RIOT|20250701|15:55:08.894003|S|33|11.28|0|33
C|RIOT|20250701|15:55:09.237865|S|88|11.28|0|88
C|RIOT|20250701|15:55:11.908088|S|181|11.28|0|181
C|RIOT|20250701|15:55:23.601759|S|200|11.275|0|200
C|RIOT|20250701|15:55:23.601817|S|200|11.275|0|200
C|RIOT|20250701|15:55:27.201614|S|200|11.275|0|200
C|RIOT|20250701|15:55:56.041951|S|200|11.27|0|200
C|RIOT|20250701|15:56:04.158383|S|6|11.29|0|6
C|RIOT|20250701|15:56:07.228109|S|51|11.28|0|51
C|RIOT|20250701|15:56:09.265906|S|86|11.28|0|86
C|RIOT|20250701|15:56:37.045461|S|1323|11.295|0|1323
C|RIOT|20250701|15:56:37.045532|S|1323|11.295|0|1323
C|RIOT|20250701|15:56:40.091901|S|100|11.31|0|100
C|RIOT|20250701|15:56:47.416417|S|200|11.32|0|200
C|RIOT|20250701|15:56:49.982996|S|79|11.31|0|79
C|RIOT|20250701|15:56:54.186882|S|100|11.32|0|100
C|RIOT|20250701|15:56:58.332367|S|100|11.32|0|100
C|RIOT|20250701|15:57:01.922910|S|131|11.32|0|131
C|RIOT|20250701|15:57:07.341033|S|68|11.31|0|68
C|RIOT|20250701|15:57:07.341052|S|100|11.31|0|100
C|RIOT|20250701|15:57:07.341835|S|58|11.31|0|58
C|RIOT|20250701|15:57:30.723948|S|100|11.3|0|100
C|RIOT|20250701|15:57:32.197683|S|100|11.3|0|100
C|RIOT|20250701|15:57:32.197683|S|100|11.3|0|100
C|RIOT|20250701|15:57:32.199147|S|100|11.3|0|100
C|RIOT|20250701|15:57:32.199147|S|100|11.3|0|100
C|RIOT|20250701|15:57:37.598641|S|34|11.29|0|34
C|RIOT|20250701|15:57:37.598766|S|166|11.29|0|166
C|RIOT|20250701|15:57:42.222625|S|31|11.29|0|31
C|RIOT|20250701|15:57:49.544314|S|29|11.29|0|29
C|RIOT|20250701|15:57:56.362596|S|100|11.29|0|100
C|RIOT|20250701|15:57:56.362596|S|200|11.29|0|200
C|RIOT|20250701|15:57:58.065088|S|100|11.29|0|100
C|RIOT|20250701|15:58:09.185423|S|36|11.29|0|36
C|RIOT|20250701|15:58:15.413697|S|73|11.29|0|73
C|RIOT|20250701|15:58:20.225317|S|200|11.29|0|200
C|RIOT|20250701|15:58:20.940351|S|43|11.29|0|43
C|RIOT|20250701|15:58:24.222163|S|100|11.28|0|100
C|RIOT|20250701|15:58:24.223809|S|12|11.28|0|12
C|RIOT|20250701|15:58:30.087511|S|24|11.275|0|24
C|RIOT|20250701|15:58:31.251858|S|100|11.275|0|100
C|RIOT|20250701|15:58:31.252080|S|662|11.275|0|662
C|RIOT|20250701|15:58:57.040542|S|200|11.28|0|200
C|RIOT|20250701|15:58:57.040542|S|400|11.28|0|400
C|RIOT|20250701|15:58:59.060004|S|106|11.28|0|106
C|RIOT|20250701|15:58:59.341838|S|1|11.285|0|1
C|RIOT|20250701|15:59:11.470749|S|16|11.275|0|16
C|RIOT|20250701|15:59:15.415851|S|90|11.28|0|90
C|RIOT|20250701|15:59:16.597191|S|400|11.28|0|400
C|RIOT|20250701|15:59:16.597191|S|110|11.28|0|110
C|RIOT|20250701|15:59:17.147007|S|200|11.29|0|200
C|RIOT|20250701|15:59:19.883593|S|200|11.29|0|200
C|RIOT|20250701|15:59:21.571958|S|14|11.285|0|14
C|RIOT|20250701|15:59:23.026133|S|1|11.28|0|1
C|RIOT|20250701|15:59:23.788127|S|200|11.285|0|200
C|RIOT|20250701|15:59:24.366142|S|100|11.28|0|100
C|RIOT|20250701|15:59:29.206272|S|200|11.28|0|200
C|RIOT|20250701|15:59:36.925278|S|200|11.28|0|200
C|RIOT|20250701|15:59:37.302498|S|200|11.28|0|200
C|RIOT|20250701|15:59:37.726094|S|200|11.28|0|200
C|RIOT|20250701|15:59:39.607336|S|200|11.28|0|200
C|RIOT|20250701|15:59:42.042975|S|200|11.275|0|200
C|RIOT|20250701|15:59:42.627350|S|200|11.28|0|200
C|RIOT|20250701|15:59:43.309314|S|200|11.275|0|200
C|RIOT|20250701|15:59:43.475152|S|200|11.28|0|200
C|RIOT|20250701|15:59:44.945219|S|11|11.27|0|11
C|RIOT|20250701|15:59:45.305495|S|189|11.27|0|189
C|RIOT|20250701|15:59:45.514512|S|200|11.27|0|200
C|RIOT|20250701|15:59:46.062847|S|100|11.27|0|100
C|RIOT|20250701|15:59:47.103184|S|98|11.26|0|98
C|RIOT|20250701|15:59:47.132336|S|45|11.27|0|45
C|RIOT|20250701|15:59:47.532861|S|27|11.27|0|27
C|RIOT|20250701|15:59:47.669183|S|100|11.26|0|100
C|RIOT|20250701|15:59:47.805219|S|2|11.26|0|2
C|RIOT|20250701|15:59:47.805219|S|9|11.26|0|9
C|RIOT|20250701|15:59:48.106706|S|24|11.27|0|24
C|RIOT|20250701|15:59:50.433152|S|72|11.26|0|72
C|RIOT|20250701|15:59:51.172507|S|100|11.26|0|100
C|RIOT|20250701|15:59:51.281890|S|4|11.265|0|4
C|RIOT|20250701|15:59:51.743279|S|4|11.265|0|4
C|RIOT|20250701|15:59:51.799397|S|200|11.26|0|200
C|RIOT|20250701|15:59:51.799397|S|65|11.26|0|65
C|RIOT|20250701|15:59:51.809879|S|4|11.265|0|4
C|RIOT|20250701|15:59:52.536766|S|4|11.265|0|4
C|RIOT|20250701|15:59:52.781430|S|64|11.26|0|64
C|RIOT|20250701|15:59:53.384207|S|44|11.26|0|44
C|RIOT|20250701|15:59:53.384230|S|44|11.26|0|44
C|RIOT|20250701|15:59:53.384648|S|200|11.26|0|200
C|RIOT|20250701|15:59:53.384667|S|200|11.26|0|200
C|RIOT|20250701|15:59:53.385233|S|4|11.26|0|4
C|RIOT|20250701|15:59:53.385285|S|196|11.26|0|196
C|RIOT|20250701|15:59:53.385518|S|200|11.26|0|200
C|RIOT|20250701|15:59:54.479226|S|100|11.26|0|100
C|RIOT|20250701|15:59:55.107162|S|4|11.265|0|4
C|RIOT|20250701|15:59:55.272782|S|29|11.265|0|29
C|RIOT|20250701|15:59:55.330809|S|69|11.26|0|69
C|RIOT|20250701|15:59:55.444049|S|19|11.26|0|19
C|RIOT|20250701|15:59:55.587513|S|381|11.26|0|381
C|RIOT|20250701|15:59:56.310178|S|3|11.255|0|3
C|RIOT|20250701|15:59:56.594866|S|94|11.255|0|94
C|RIOT|20250701|15:59:56.768978|S|28|11.255|0|28
C|RIOT|20250701|15:59:57.005949|S|11|11.26|0|11
C|RIOT|20250701|15:59:57.526175|S|100|11.27|0|100
C|RIOT|20250701|15:59:57.571049|S|200|11.27|0|200
C|RIOX|20250701|09:41:18.249542|S|100|14.6|0|100
C|RIOX|20250701|09:43:53.802808|S|100|14.47|0|100
C|RIOX|20250701|10:25:53.328387|S|100|15.18|0|100
C|RIOX|20250701|12:57:25.460467|S|100|15.07|0|100
C|RISR|20250701|13:07:25.027993|S|100|36.56|0|100
C|RISR|20250701|13:07:25.523883|S|100|36.56|0|100
C|RISR|20250701|13:07:25.995001|S|100|36.56|0|100
C|RITM|20250701|09:48:26.380913|S|100|11.3|0|100
C|RITM|20250701|09:48:36.070362|S|100|11.3|0|100
C|RITM|20250701|09:54:21.787191|S|20|11.33|0|20
C|RITM|20250701|10:18:09.235648|S|100|11.29|0|100
C|RITM|20250701|10:22:03.078521|S|100|11.32|0|100
C|RITM|20250701|10:22:10.506796|S|100|11.31|0|100
C|RITM|20250701|10:22:11.802510|S|100|11.31|0|100
C|RITM|20250701|10:22:19.933664|S|100|11.31|0|100
C|RITM|20250701|10:23:46.809223|S|56|11.32|0|56
C|RITM|20250701|10:25:01.182539|S|100|11.31|0|100
C|RITM|20250701|10:30:00.837653|S|100|11.32|0|100
C|RITM|20250701|10:31:56.615830|S|100|11.34|0|100
C|RITM|20250701|10:38:04.265141|S|100|11.35|0|100
C|RITM|20250701|10:38:15.804901|S|15|11.35|0|15
C|RITM|20250701|10:38:15.879291|S|100|11.35|0|100
C|RITM|20250701|10:47:34.415203|S|1|11.35|0|1
C|RITM|20250701|10:56:36.676745|S|5|11.36|0|5
C|RITM|20250701|10:59:37.117705|S|100|11.36|0|100
C|RITM|20250701|11:04:19.034868|S|100|11.37|0|100
C|RITM|20250701|11:05:32.662295|S|100|11.37|0|100
C|RITM|20250701|11:13:47.712812|S|21|11.39|0|21
C|RITM|20250701|11:28:14.909277|S|21|11.42|0|21
C|RITM|20250701|11:36:17.403854|S|100|11.4|0|100
C|RITM|20250701|11:39:00.255972|S|100|11.4|0|100
C|RITM|20250701|11:49:38.849651|S|96|11.41|0|96
C|RITM|20250701|12:00:57.128259|S|100|11.425|0|100
C|RITM|20250701|12:13:12.460742|S|30|11.48|0|30
C|RITM|20250701|12:16:57.094543|S|100|11.48|0|100
C|RITM|20250701|12:22:24.515944|S|100|11.48|0|100
C|RITM|20250701|12:24:18.356616|S|1|11.49|0|1
C|RITM|20250701|12:41:45.776801|S|1|11.47|0|1
C|RITM|20250701|12:49:06.082573|S|100|11.46|0|100
C|RITM|20250701|12:49:25.472765|S|96|11.46|0|96
C|RITM|20250701|12:49:36.357909|S|4|11.46|0|4
C|RITM|20250701|12:49:49.424124|S|100|11.46|0|100
C|RITM|20250701|12:56:15.240675|S|11|11.46|0|11
C|RITM|20250701|13:13:07.919583|S|1|11.42|0|1
C|RITM|20250701|13:13:22.897362|S|100|11.42|0|100
C|RITM|20250701|13:13:24.598667|S|100|11.42|0|100
C|RITM|20250701|13:16:39.125713|S|100|11.43|0|100
C|RITM|20250701|13:28:33.657044|S|100|11.45|0|100
C|RITM|20250701|13:30:48.237695|S|100|11.445|0|100
C|RITM|20250701|13:39:39.161610|S|100|11.465|0|100
C|RITM|20250701|13:40:08.389352|S|100|11.465|0|100
C|RITM|20250701|13:40:12.334661|S|53|11.47|0|53
C|RITM|20250701|13:44:50.005416|S|79|11.47|0|79
C|RITM|20250701|13:47:09.833814|S|9|11.46|0|9
C|RITM|20250701|13:50:30.023141|S|95|11.46|0|95
C|RITM|20250701|13:51:01.068657|S|100|11.46|0|100
C|RITM|20250701|13:51:05.898948|S|100|11.46|0|100
C|RITM|20250701|13:52:38.420652|S|100|11.47|0|100
C|RITM|20250701|13:54:17.432782|S|100|11.47|0|100
C|RITM|20250701|13:54:50.666668|S|100|11.47|0|100
C|RITM|20250701|13:54:50.667204|S|100|11.47|0|100
C|RITM|20250701|13:54:50.667634|S|100|11.47|0|100
C|RITM|20250701|13:54:50.669235|S|100|11.47|0|100
C|RITM|20250701|13:58:50.560760|S|89|11.48|0|89
C|RITM|20250701|14:01:05.144846|S|1|11.47|0|1
C|RITM|20250701|14:01:42.668617|S|13|11.46|0|13
C|RITM|20250701|14:03:36.398059|S|100|11.47|0|100
C|RITM|20250701|14:04:06.266509|S|100|11.47|0|100
C|RITM|20250701|14:04:34.488465|S|100|11.47|0|100
C|RITM|20250701|14:04:52.993233|S|23|11.46|0|23
C|RITM|20250701|14:04:56.825310|S|100|11.46|0|100
C|RITM|20250701|14:04:56.825310|S|77|11.46|0|77
C|RITM|20250701|14:05:40.469584|S|3|11.46|0|3
C|RITM|20250701|14:08:40.893765|S|100|11.46|0|100
C|RITM|20250701|14:09:07.164000|S|100|11.46|0|100
C|RITM|20250701|14:15:19.543855|S|100|11.45|0|100
C|RITM|20250701|14:15:19.543855|S|3|11.45|0|3
C|RITM|20250701|14:15:19.919360|S|42|11.45|0|42
C|RITM|20250701|14:16:27.919593|S|3|11.45|0|3
C|RITM|20250701|14:17:36.137084|S|20|11.45|0|20
C|RITM|20250701|14:18:28.829954|S|41|11.45|0|41
C|RITM|20250701|14:18:58.503558|S|100|11.46|0|100
C|RITM|20250701|14:19:06.154269|S|36|11.47|0|36
C|RITM|20250701|14:21:50.910650|S|5|11.46|0|5
C|RITM|20250701|14:27:12.743830|S|77|11.465|0|77
C|RITM|20250701|14:36:34.862547|S|64|11.47|0|64
C|RITM|20250701|14:39:06.903850|S|36|11.47|0|36
C|RITM|20250701|14:44:29.169188|S|16|11.46|0|16
C|RITM|20250701|14:44:50.004246|S|95|11.46|0|95
C|RITM|20250701|15:18:30.323035|S|100|11.46|0|100
C|RITM|20250701|15:19:15.095264|S|100|11.46|0|100
C|RITM|20250701|15:19:18.033903|S|15|11.46|0|15
C|RITM|20250701|15:19:18.033903|S|100|11.46|0|100
C|RITM|20250701|15:26:58.407974|S|15|11.46|0|15
C|RITM|20250701|15:28:01.111416|S|85|11.46|0|85
C|RITM|20250701|15:29:39.969256|S|8|11.46|0|8
C|RITM|20250701|15:30:03.050016|S|100|11.46|0|100
C|RITM|20250701|15:30:09.562096|S|11|11.46|0|11
C|RITM|20250701|15:30:44.218889|S|20|11.46|0|20
C|RITM|20250701|15:30:45.414295|S|80|11.46|0|80
C|RITM|20250701|15:30:48.007022|S|100|11.46|0|100
C|RITM|20250701|15:31:21.111593|S|100|11.46|0|100
C|RITM|20250701|15:32:50.546239|S|8|11.455|0|8
C|RITM|20250701|15:34:44.370541|S|100|11.45|0|100
C|RITM|20250701|15:34:44.371038|S|6|11.45|0|6
C|RITM|20250701|15:35:37.988767|S|100|11.46|0|100
C|RITM|20250701|15:35:49.482850|S|100|11.46|0|100
C|RITM|20250701|15:37:35.321144|S|100|11.46|0|100
C|RITM|20250701|15:37:35.996716|S|118|11.455|0|118
C|RITM|20250701|15:37:40.608427|S|100|11.46|0|100
C|RITM|20250701|15:37:44.288113|S|100|11.46|0|100
C|RITM|20250701|15:37:52.839938|S|100|11.46|0|100
C|RITM|20250701|15:39:51.214759|S|7|11.455|0|7
C|RITM|20250701|15:40:53.038582|S|100|11.46|0|100
C|RITM|20250701|15:41:28.939245|S|100|11.46|0|100
C|RITM|20250701|15:43:38.113728|S|11|11.46|0|11
C|RITM|20250701|15:44:11.360620|S|8|11.46|0|8
C|RITM|20250701|15:44:50.002153|S|81|11.455|0|81
C|RITM|20250701|15:45:00.869075|S|81|11.46|0|81
C|RITM|20250701|15:45:06.188018|S|100|11.46|0|100
C|RITM|20250701|15:45:06.202066|S|200|11.46|0|200
C|RITM|20250701|15:45:06.322414|S|200|11.46|0|200
C|RITM|20250701|15:45:06.716016|S|100|11.46|0|100
C|RITM|20250701|15:45:12.679373|S|20|11.46|0|20
C|RITM|20250701|15:45:23.804217|S|280|11.46|0|280
C|RITM|20250701|15:45:54.068053|S|112|11.46|0|112
C|RITM|20250701|15:45:54.068105|S|188|11.46|0|188
C|RITM|20250701|15:46:02.734582|S|300|11.46|0|300
C|RITM|20250701|15:46:29.980250|S|1|11.46|0|1
C|RITM|20250701|15:47:25.885590|S|11|11.47|0|11
C|RITM|20250701|15:47:27.130337|S|289|11.47|0|289
C|RITM|20250701|15:48:52.941146|S|6|11.47|0|6
C|RITM|20250701|15:49:10.338478|S|8|11.47|0|8
C|RITM|20250701|15:49:26.691264|S|100|11.46|0|100
C|RITM|20250701|15:49:47.237120|S|54|11.465|0|54
C|RITM|20250701|15:50:18.632945|S|300|11.47|0|300
C|RITM|20250701|15:50:35.746482|S|11|11.47|0|11
C|RITM|20250701|15:51:05.923345|S|111|11.46|0|111
C|RITM|20250701|15:52:01.502451|S|4|11.46|0|4
C|RITM|20250701|15:52:36.319601|S|100|11.46|0|100
C|RITM|20250701|15:53:52.842208|S|4|11.46|0|4
C|RITM|20250701|15:55:16.358501|S|164|11.455|0|164
C|RITM|20250701|15:56:25.257372|S|51|11.46|0|51
C|RITM|20250701|15:56:50.384375|S|11|11.465|0|11
C|RITM|20250701|15:56:51.307367|S|13|11.465|0|13
C|RITM|20250701|15:56:54.342091|S|779|11.46|0|779
C|RITM|20250701|15:57:03.762184|S|69|11.46|0|69
C|RITM|20250701|15:57:03.762193|S|30|11.46|0|30
C|RITM|20250701|15:57:04.230602|S|300|11.45|0|300
C|RITM|20250701|15:58:58.274302|S|201|11.46|0|201
C|RITM|20250701|15:58:58.274328|S|100|11.45|0|100
C|RITM|20250701|15:59:03.635098|S|165|11.46|0|165
C|RITM|20250701|15:59:14.347367|S|100|11.46|0|100
C|RITM|20250701|15:59:18.095893|S|23|11.46|0|23
C|RITM|20250701|15:59:18.095893|S|77|11.46|0|77
C|RITM|20250701|15:59:20.841539|S|300|11.47|0|300
C|RITM|20250701|15:59:20.847130|S|235|11.46|0|235
C|RITM|20250701|15:59:22.276053|S|200|11.47|0|200
C|RITM|20250701|15:59:22.453410|S|100|11.47|0|100
C|RITM|20250701|15:59:22.830199|S|200|11.47|0|200
C|RITM|20250701|15:59:24.805372|S|100|11.47|0|100
C|RITM|20250701|15:59:25.029575|S|100|11.47|0|100
C|RITM|20250701|15:59:25.157954|S|183|11.47|0|183
C|RITM|20250701|15:59:25.192714|S|117|11.47|0|117
C|RITM|20250701|15:59:27.027336|S|100|11.47|0|100
C|RITM|20250701|15:59:27.028274|S|100|11.47|0|100
C|RITM|20250701|15:59:27.064922|S|100|11.47|0|100
C|RITM|20250701|15:59:28.842125|S|100|11.47|0|100
C|RITM|20250701|15:59:28.860905|S|200|11.47|0|200
C|RITM|20250701|15:59:39.645081|S|100|11.475|0|100
C|RITM|20250701|15:59:39.645931|S|100|11.475|0|100
C|RITM|20250701|15:59:40.048737|S|73|11.47|0|73
C|RITM|20250701|15:59:42.612837|S|41|11.47|0|41
C|RITM|20250701|15:59:43.743591|S|100|11.46|0|100
C|RITM|20250701|15:59:43.743591|S|65|11.46|0|65
C|RITM|20250701|15:59:48.208274|S|6|11.47|0|6
C|RITM|20250701|15:59:49.244640|S|6|11.47|0|6
C|RITM|20250701|15:59:49.397321|S|79|11.47|0|79
C|RITM|20250701|15:59:50.139438|S|10|11.47|0|10
C|RITM|20250701|15:59:50.216885|S|40|11.47|0|40
C|RITM|20250701|15:59:50.234546|S|16|11.47|0|16
C|RITM|20250701|15:59:50.298130|S|6|11.47|0|6
C|RITM|20250701|15:59:51.051647|S|48|11.47|0|48
C|RITM|20250701|15:59:51.113556|S|49|11.46|0|49
C|RITM|20250701|15:59:52.377639|S|6|11.47|0|6
C|RITM|20250701|15:59:53.428834|S|6|11.47|0|6
C|RITM|20250701|15:59:55.041321|S|1|11.46|0|1
C|RITM|20250701|15:59:55.079258|S|2|11.46|0|2
C|RITM|20250701|15:59:55.293057|S|174|11.47|0|174
C|RITM|20250701|15:59:55.496353|S|1|11.47|0|1
C|RITM|20250701|15:59:55.714532|S|8|11.46|0|8
C|RITM|20250701|15:59:55.892160|S|11|11.47|0|11
C|RITM|20250701|15:59:55.986199|S|32|11.46|0|32
C|RITM|20250701|15:59:56.148355|S|94|11.47|0|94
C|RITM|20250701|15:59:56.198645|S|2|11.47|0|2
C|RITM|20250701|15:59:56.351636|S|12|11.47|0|12
C|RITM|20250701|15:59:56.534018|S|17|11.47|0|17
C|RITM|20250701|15:59:56.676706|S|96|11.47|0|96
C|RITM|20250701|15:59:56.746867|S|15|11.47|0|15
C|RITM|20250701|15:59:56.782910|S|54|11.46|0|54
C|RITM|20250701|15:59:57.902166|S|5|11.47|0|5
C|RITR|20250701|12:10:15.425290|S|10|5.09|0|10
C|RITR|20250701|12:10:19.531453|S|6|5.09|0|6
C|RITR|20250701|13:10:08.060874|S|17|5.21|0|17
C|RIVN|20250701|09:30:01.707790|S|100|13.53|0|100
C|RIVN|20250701|09:30:12.727394|S|5|13.39|0|5
C|RIVN|20250701|09:30:12.753354|S|5|13.41|0|5
C|RIVN|20250701|09:30:12.768232|S|1|13.4|0|1
C|RIVN|20250701|09:30:12.768232|S|4|13.395|0|4
C|RIVN|20250701|09:30:12.784909|S|100|13.4|0|100
C|RIVN|20250701|09:30:12.788162|S|100|13.4|0|100
C|RIVN|20250701|09:30:25.395949|S|100|13.38|0|100
C|RIVN|20250701|09:30:25.395959|S|100|13.38|0|100
C|RIVN|20250701|09:30:25.396009|S|6|13.37|0|6
C|RIVN|20250701|09:30:28.475958|S|91|13.38|0|91
C|RIVN|20250701|09:30:28.476412|S|6|13.37|0|6
C|RIVN|20250701|09:30:31.252941|S|100|13.335|0|100
C|RIVN|20250701|09:30:54.436138|S|40|13.36|0|40
C|RIVN|20250701|09:30:54.436263|S|60|13.36|0|60
C|RIVN|20250701|09:30:56.611480|S|100|13.35|0|100
C|RIVN|20250701|09:30:59.413018|S|11|13.37|0|11
C|RIVN|20250701|09:30:59.413434|S|89|13.37|0|89
C|RIVN|20250701|09:32:06.129156|S|100|13.425|0|100
C|RIVN|20250701|09:32:06.704577|S|100|13.42|0|100
C|RIVN|20250701|09:32:07.245398|S|200|13.41|0|200
C|RIVN|20250701|09:32:07.855493|S|100|13.405|0|100
C|RIVN|20250701|09:32:08.485630|S|100|13.405|0|100
C|RIVN|20250701|09:32:15.813530|S|100|13.38|0|100
C|RIVN|20250701|09:35:11.431815|S|100|13.255|0|100
C|RIVN|20250701|09:35:38.318044|S|100|13.23|0|100
C|RIVN|20250701|09:35:43.800092|S|3|13.22|0|3
C|RIVN|20250701|09:36:20.956429|S|100|13.205|0|100
C|RIVN|20250701|09:36:24.421980|S|100|13.195|0|100
C|RIVN|20250701|09:36:25.620481|S|15|13.195|0|15
C|RIVN|20250701|09:36:31.598229|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598299|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598312|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598351|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598375|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598375|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598383|S|100|13.2|0|100
C|RIVN|20250701|09:36:31.598401|S|100|13.2|0|100
C|RIVN|20250701|09:36:57.838147|S|100|13.22|0|100
C|RIVN|20250701|09:36:58.557555|S|4|13.21|0|4
C|RIVN|20250701|09:36:58.557572|S|4|13.21|0|4
C|RIVN|20250701|09:37:09.839454|S|100|13.22|0|100
C|RIVN|20250701|09:37:15.303646|S|100|13.22|0|100
C|RIVN|20250701|09:37:15.303703|S|100|13.22|0|100
C|RIVN|20250701|09:37:38.675270|S|100|13.24|0|100
C|RIVN|20250701|09:38:16.578633|S|25|13.24|0|25
C|RIVN|20250701|09:38:16.578661|S|11|13.24|0|11
C|RIVN|20250701|09:38:16.578676|S|4|13.24|0|4
C|RIVN|20250701|09:38:16.578704|S|1|13.24|0|1
C|RIVN|20250701|09:38:40.039114|S|100|13.255|0|100
C|RIVN|20250701|09:38:42.230240|S|26|13.255|0|26
C|RIVN|20250701|09:38:42.230240|S|74|13.26|0|74
C|RIVN|20250701|09:39:04.230581|S|48|13.255|0|48
C|RIVN|20250701|09:39:07.468670|S|659|13.24|0|659
C|RIVN|20250701|09:39:28.217081|S|4|13.23|0|4
C|RIVN|20250701|09:39:28.217104|S|4|13.23|0|4
C|RIVN|20250701|09:39:45.133481|S|100|13.225|0|100
C|RIVN|20250701|09:40:00.119548|S|100|13.24|0|100
C|RIVN|20250701|09:40:00.119549|S|100|13.24|0|100
C|RIVN|20250701|09:40:13.015027|S|100|13.18|0|100
C|RIVN|20250701|09:40:16.958562|S|100|13.17|0|100
C|RIVN|20250701|09:40:39.429967|S|100|13.17|0|100
C|RIVN|20250701|09:40:59.299712|S|100|13.165|0|100
C|RIVN|20250701|09:41:02.067157|S|100|13.16|0|100
C|RIVN|20250701|09:41:06.403246|S|100|13.17|0|100
C|RIVN|20250701|09:41:11.011077|S|60|13.165|0|60
C|RIVN|20250701|09:41:11.839780|S|16|13.18|0|16
C|RIVN|20250701|09:41:11.839878|S|5|13.18|0|5
C|RIVN|20250701|09:41:11.839894|S|2|13.18|0|2
C|RIVN|20250701|09:41:21.085088|S|57|13.18|0|57
C|RIVN|20250701|09:41:21.085107|S|3|13.18|0|3
C|RIVN|20250701|09:41:21.085118|S|1|13.18|0|1
C|RIVN|20250701|09:41:21.085144|S|1|13.18|0|1
C|RIVN|20250701|09:41:21.085224|S|115|13.18|0|115
C|RIVN|20250701|09:41:21.085224|S|100|13.18|0|100
C|RIVN|20250701|09:41:38.587589|S|1|13.175|0|1
C|RIVN|20250701|09:41:38.587602|S|1|13.175|0|1
C|RIVN|20250701|09:42:15.462119|S|27|13.17|0|27
C|RIVN|20250701|09:42:18.850063|S|100|13.16|0|100
C|RIVN|20250701|09:42:19.256516|S|3|13.17|0|3
C|RIVN|20250701|09:42:19.256526|S|1|13.17|0|1
C|RIVN|20250701|09:42:22.056253|S|169|13.17|0|169
C|RIVN|20250701|09:42:22.056272|S|200|13.17|0|200
C|RIVN|20250701|09:42:22.056272|S|400|13.17|0|400
C|RIVN|20250701|09:42:24.584887|S|3|13.17|0|3
C|RIVN|20250701|09:42:24.584895|S|1|13.17|0|1
C|RIVN|20250701|09:42:25.183589|S|100|13.16|0|100
C|RIVN|20250701|09:42:30.237242|S|100|13.17|0|100
C|RIVN|20250701|09:42:31.029729|S|96|13.17|0|96
C|RIVN|20250701|09:42:31.029729|S|200|13.17|0|200
C|RIVN|20250701|09:42:31.030570|S|200|13.17|0|200
C|RIVN|20250701|09:42:41.051393|S|100|13.17|0|100
C|RIVN|20250701|09:42:44.391951|S|1|13.17|0|1
C|RIVN|20250701|09:42:47.307482|S|95|13.165|0|95
C|RIVN|20250701|09:42:48.444285|S|200|13.17|0|200
C|RIVN|20250701|09:42:48.444285|S|99|13.17|0|99
C|RIVN|20250701|09:42:49.406850|S|5|13.18|0|5
C|RIVN|20250701|09:42:49.406869|S|2|13.18|0|2
C|RIVN|20250701|09:42:49.406876|S|1|13.18|0|1
C|RIVN|20250701|09:42:49.406990|S|82|13.18|0|82
C|RIVN|20250701|09:43:11.259246|S|100|13.21|0|100
C|RIVN|20250701|09:43:45.669929|S|100|13.24|0|100
C|RIVN|20250701|09:43:47.291734|S|4|13.25|0|4
C|RIVN|20250701|09:43:53.743699|S|100|13.22|0|100
C|RIVN|20250701|09:43:57.486827|S|3|13.22|0|3
C|RIVN|20250701|09:43:57.486928|S|3|13.22|0|3
C|RIVN|20250701|09:43:57.486928|S|97|13.22|0|97
C|RIVN|20250701|09:44:06.801188|S|1241|13.2|0|1241
C|RIVN|20250701|09:44:06.801421|S|159|13.2|0|159
C|RIVN|20250701|09:44:06.801441|S|7|13.2|0|7
C|RIVN|20250701|09:44:06.801459|S|7|13.2|0|7
C|RIVN|20250701|09:44:06.801483|S|4|13.2|0|4
C|RIVN|20250701|09:44:13.825599|S|4|13.19|0|4
C|RIVN|20250701|09:44:16.247601|S|100|13.19|0|100
C|RIVN|20250701|09:44:22.347664|S|100|13.155|0|100
C|RIVN|20250701|09:44:22.349901|S|100|13.18|0|100
C|RIVN|20250701|09:44:22.358219|S|100|13.195|0|100
C|RIVN|20250701|09:44:22.863544|S|39|13.195|0|39
C|RIVN|20250701|09:44:22.863569|S|13|13.195|0|13
C|RIVN|20250701|09:44:22.863570|S|5|13.195|0|5
C|RIVN|20250701|09:44:22.863582|S|1|13.195|0|1
C|RIVN|20250701|09:44:22.863583|S|1|13.195|0|1
C|RIVN|20250701|09:44:23.762753|S|41|13.195|0|41
C|RIVN|20250701|09:44:23.762754|S|59|13.19|0|59
C|RIVN|20250701|09:44:23.762777|S|11|13.19|0|11
C|RIVN|20250701|09:44:25.698062|S|100|13.19|0|100
C|RIVN|20250701|09:44:49.300078|S|10|13.17|0|10
C|RIVN|20250701|09:44:49.300089|S|10|13.17|0|10
C|RIVN|20250701|09:44:49.300135|S|80|13.17|0|80
C|RIVN|20250701|09:44:49.935464|S|15|13.15|0|15
C|RIVN|20250701|09:44:50.313357|S|100|13.145|0|100
C|RIVN|20250701|09:44:50.316469|S|100|13.145|0|100
C|RIVN|20250701|09:45:08.055160|S|200|13.13|0|200
C|RIVN|20250701|09:45:20.381012|S|7|13.085|0|7
C|RIVN|20250701|09:45:20.381086|S|7|13.085|0|7
C|RIVN|20250701|09:45:20.381107|S|7|13.085|0|7
C|RIVN|20250701|09:45:20.591259|S|100|13.08|0|100
C|RIVN|20250701|09:46:02.967531|S|22|13.13|0|22
C|RIVN|20250701|09:46:04.119957|S|100|13.14|0|100
C|RIVN|20250701|09:47:07.946869|S|100|13.13|0|100
C|RIVN|20250701|09:47:25.769449|S|100|13.15|0|100
C|RIVN|20250701|09:47:39.518938|S|100|13.14|0|100
C|RIVN|20250701|09:47:40.036628|S|59|13.14|0|59
C|RIVN|20250701|09:47:55.693924|S|100|13.15|0|100
C|RIVN|20250701|09:47:58.832923|S|100|13.16|0|100
C|RIVN|20250701|09:48:09.825465|S|15|13.16|0|15
C|RIVN|20250701|09:48:16.960481|S|20|13.15|0|20
C|RIVN|20250701|09:50:10.090056|S|100|13.14|0|100
C|RIVN|20250701|09:50:16.258572|S|100|13.15|0|100
C|RIVN|20250701|09:50:24.067367|S|100|13.155|0|100
C|RIVN|20250701|09:51:20.191680|S|100|13.22|0|100
C|RIVN|20250701|09:51:20.386272|S|100|13.22|0|100
C|RIVN|20250701|09:51:49.565576|S|100|13.21|0|100
C|RIVN|20250701|09:51:54.117662|S|100|13.22|0|100
C|RIVN|20250701|09:52:17.225410|S|100|13.22|0|100
C|RIVN|20250701|09:52:38.705770|S|1|13.23|0|1
C|RIVN|20250701|09:52:40.689847|S|60|13.23|0|60
C|RIVN|20250701|09:52:52.330854|S|100|13.265|0|100
C|RIVN|20250701|09:53:08.318630|S|100|13.27|0|100
C|RIVN|20250701|09:53:09.801188|S|100|13.27|0|100
C|RIVN|20250701|09:54:04.454252|S|100|13.255|0|100
C|RIVN|20250701|09:54:43.619191|S|100|13.25|0|100
C|RIVN|20250701|09:54:46.030964|S|4|13.23|0|4
C|RIVN|20250701|09:54:48.958555|S|100|13.23|0|100
C|RIVN|20250701|09:54:48.958555|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.011830|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.011830|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.011902|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.020911|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.020978|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.021038|S|100|13.23|0|100
C|RIVN|20250701|09:54:49.021097|S|100|13.23|0|100
C|RIVN|20250701|09:55:10.216018|S|7|13.23|0|7
C|RIVN|20250701|09:55:47.153638|S|100|13.225|0|100
C|RIVN|20250701|09:55:50.511106|S|100|13.22|0|100
C|RIVN|20250701|09:56:26.516696|S|100|13.225|0|100
C|RIVN|20250701|09:57:10.861244|S|2|13.22|0|2
C|RIVN|20250701|09:57:54.272036|S|7|13.23|0|7
C|RIVN|20250701|09:59:16.338873|S|200|13.17|0|200
C|RIVN|20250701|10:00:12.683072|S|100|13.115|0|100
C|RIVN|20250701|10:03:29.899602|S|100|13.16|0|100
C|RIVN|20250701|10:04:23.389170|S|100|13.12|0|100
C|RIVN|20250701|10:04:24.471485|S|100|13.11|0|100
C|RIVN|20250701|10:04:24.771160|S|100|13.11|0|100
C|RIVN|20250701|10:04:27.847953|S|100|13.11|0|100
C|RIVN|20250701|10:04:29.657507|S|100|13.11|0|100
C|RIVN|20250701|10:04:39.069413|S|100|13.11|0|100
C|RIVN|20250701|10:04:48.178709|S|100|13.125|0|100
C|RIVN|20250701|10:04:48.380036|S|100|13.115|0|100
C|RIVN|20250701|10:04:48.381715|S|100|13.115|0|100
C|RIVN|20250701|10:05:08.086187|S|1|13.13|0|1
C|RIVN|20250701|10:05:08.088431|S|198|13.13|0|198
C|RIVN|20250701|10:05:08.089190|S|199|13.13|0|199
C|RIVN|20250701|10:05:08.089190|S|1|13.13|0|1
C|RIVN|20250701|10:05:08.357895|S|1|13.13|0|1
C|RIVN|20250701|10:05:08.357895|S|99|13.13|0|99
C|RIVN|20250701|10:05:08.358036|S|101|13.13|0|101
C|RIVN|20250701|10:05:08.358089|S|200|13.13|0|200
C|RIVN|20250701|10:05:09.391527|S|7|13.13|0|7
C|RIVN|20250701|10:05:09.391535|S|37|13.13|0|37
C|RIVN|20250701|10:05:09.391542|S|2|13.13|0|2
C|RIVN|20250701|10:05:09.391549|S|1|13.13|0|1
C|RIVN|20250701|10:05:09.621338|S|247|13.13|0|247
C|RIVN|20250701|10:05:09.621338|S|153|13.13|0|153
C|RIVN|20250701|10:05:09.621370|S|53|13.13|0|53
C|RIVN|20250701|10:05:09.626114|S|97|13.125|0|97
C|RIVN|20250701|10:05:21.174998|S|100|13.13|0|100
C|RIVN|20250701|10:05:21.175570|S|100|13.125|0|100
C|RIVN|20250701|10:05:21.183484|S|100|13.13|0|100
C|RIVN|20250701|10:05:22.832684|S|100|13.13|0|100
C|RIVN|20250701|10:05:24.105250|S|99|13.13|0|99
C|RIVN|20250701|10:05:26.908509|S|100|13.14|0|100
C|RIVN|20250701|10:05:28.717171|S|9|13.145|0|9
C|RIVN|20250701|10:05:30.527724|S|100|13.14|0|100
C|RIVN|20250701|10:05:31.492784|S|99|13.14|0|99
C|RIVN|20250701|10:05:37.589098|S|98|13.14|0|98
C|RIVN|20250701|10:05:40.084026|S|2|13.15|0|2
C|RIVN|20250701|10:05:40.087512|S|98|13.15|0|98
C|RIVN|20250701|10:05:40.091160|S|100|13.15|0|100
C|RIVN|20250701|10:05:40.575893|S|97|13.15|0|97
C|RIVN|20250701|10:05:48.919905|S|100|13.15|0|100
C|RIVN|20250701|10:05:50.715301|S|100|13.15|0|100
C|RIVN|20250701|10:05:52.846257|S|99|13.155|0|99
C|RIVN|20250701|10:05:57.308273|S|100|13.155|0|100
C|RIVN|20250701|10:06:04.657131|S|100|13.13|0|100
C|RIVN|20250701|10:06:04.888487|S|100|13.125|0|100
C|RIVN|20250701|10:06:05.107726|S|100|13.12|0|100
C|RIVN|20250701|10:06:05.108029|S|100|13.13|0|100
C|RIVN|20250701|10:06:05.109964|S|99|13.13|0|99
C|RIVN|20250701|10:06:10.250311|S|99|13.135|0|99
C|RIVN|20250701|10:06:21.651833|S|1|13.13|0|1
C|RIVN|20250701|10:06:25.490978|S|100|13.14|0|100
C|RIVN|20250701|10:06:29.510484|S|100|13.13|0|100
C|RIVN|20250701|10:06:32.139322|S|99|13.13|0|99
C|RIVN|20250701|10:06:32.762585|S|1|13.13|0|1
C|RIVN|20250701|10:06:33.686301|S|100|13.13|0|100
C|RIVN|20250701|10:06:35.391800|S|100|13.13|0|100
C|RIVN|20250701|10:06:35.411154|S|100|13.13|0|100
C|RIVN|20250701|10:06:35.649060|S|100|13.13|0|100
C|RIVN|20250701|10:06:36.408539|S|100|13.13|0|100
C|RIVN|20250701|10:06:38.736282|S|100|13.14|0|100
C|RIVN|20250701|10:06:38.751158|S|100|13.14|0|100
C|RIVN|20250701|10:06:47.246546|S|99|13.14|0|99
C|RIVN|20250701|10:07:00.723019|S|100|13.13|0|100
C|RIVN|20250701|10:07:02.301661|S|100|13.13|0|100
C|RIVN|20250701|10:07:02.302762|S|99|13.13|0|99
C|RIVN|20250701|10:07:02.885220|S|100|13.13|0|100
C|RIVN|20250701|10:07:03.640962|S|100|13.13|0|100
C|RIVN|20250701|10:07:15.076166|S|100|13.12|0|100
C|RIVN|20250701|10:07:15.558368|S|99|13.12|0|99
C|RIVN|20250701|10:07:38.528093|S|70|13.14|0|70
C|RIVN|20250701|10:07:41.927026|S|100|13.135|0|100
C|RIVN|20250701|10:07:42.375758|S|100|13.135|0|100
C|RIVN|20250701|10:08:24.339221|S|100|13.125|0|100
C|RIVN|20250701|10:08:26.537827|S|100|13.125|0|100
C|RIVN|20250701|10:08:26.656034|S|100|13.12|0|100
C|RIVN|20250701|10:08:27.759851|S|100|13.12|0|100
C|RIVN|20250701|10:08:27.975887|S|99|13.12|0|99
C|RIVN|20250701|10:08:27.976009|S|100|13.125|0|100
C|RIVN|20250701|10:08:30.719061|S|100|13.12|0|100
C|RIVN|20250701|10:08:32.259933|S|100|13.12|0|100
C|RIVN|20250701|10:08:33.955872|S|99|13.12|0|99
C|RIVN|20250701|10:08:35.073369|S|100|13.12|0|100
C|RIVN|20250701|10:08:36.462331|S|99|13.12|0|99
C|RIVN|20250701|10:08:37.633046|S|100|13.125|0|100
C|RIVN|20250701|10:08:38.083313|S|89|13.125|0|89
C|RIVN|20250701|10:08:40.435665|S|15|13.13|0|15
C|RIVN|20250701|10:08:40.435683|S|15|13.13|0|15
C|RIVN|20250701|10:08:40.435743|S|15|13.13|0|15
C|RIVN|20250701|10:08:40.435801|S|55|13.13|0|55
C|RIVN|20250701|10:08:40.577692|S|100|13.13|0|100
C|RIVN|20250701|10:08:40.947426|S|100|13.13|0|100
C|RIVN|20250701|10:08:42.896906|S|100|13.13|0|100
C|RIVN|20250701|10:09:05.647557|S|100|13.12|0|100
C|RIVN|20250701|10:09:05.649391|S|100|13.12|0|100
C|RIVN|20250701|10:09:05.688349|S|100|13.12|0|100
C|RIVN|20250701|10:09:05.730648|S|100|13.125|0|100
C|RIVN|20250701|10:09:06.016735|S|100|13.13|0|100
C|RIVN|20250701|10:09:21.020467|S|99|13.125|0|99
C|RIVN|20250701|10:09:22.660766|S|100|13.135|0|100
C|RIVN|20250701|10:09:22.660821|S|100|13.135|0|100
C|RIVN|20250701|10:09:22.674896|S|100|13.135|0|100
C|RIVN|20250701|10:09:22.679911|S|100|13.13|0|100
C|RIVN|20250701|10:09:23.489806|S|100|13.13|0|100
C|RIVN|20250701|10:09:35.463621|S|200|13.135|0|200
C|RIVN|20250701|10:10:01.620030|S|100|13.1|0|100
C|RIVN|20250701|10:10:01.669723|S|100|13.1|0|100
C|RIVN|20250701|10:10:01.934811|S|100|13.1|0|100
C|RIVN|20250701|10:10:04.152476|S|100|13.095|0|100
C|RIVN|20250701|10:10:04.159618|S|100|13.09|0|100
C|RIVN|20250701|10:10:11.262271|S|100|13.09|0|100
C|RIVN|20250701|10:10:14.108171|S|100|13.09|0|100
C|RIVN|20250701|10:10:16.017259|S|100|13.1|0|100
C|RIVN|20250701|10:10:17.690197|S|100|13.1|0|100
C|RIVN|20250701|10:10:19.044149|S|100|13.1|0|100
C|RIVN|20250701|10:10:19.059988|S|100|13.1|0|100
C|RIVN|20250701|10:10:19.094033|S|100|13.1|0|100
C|RIVN|20250701|10:10:23.089534|S|100|13.1|0|100
C|RIVN|20250701|10:10:23.357109|S|100|13.1|0|100
C|RIVN|20250701|10:10:23.420468|S|100|13.1|0|100
C|RIVN|20250701|10:10:23.950752|S|100|13.1|0|100
C|RIVN|20250701|10:10:28.136313|S|100|13.1|0|100
C|RIVN|20250701|10:10:30.007357|S|100|13.1|0|100
C|RIVN|20250701|10:10:34.588279|S|100|13.1|0|100
C|RIVN|20250701|10:10:34.589151|S|100|13.1|0|100
C|RIVN|20250701|10:10:34.705607|S|62|13.1|0|62
C|RIVN|20250701|10:10:35.316388|S|38|13.1|0|38
C|RIVN|20250701|10:10:37.310318|S|99|13.1|0|99
C|RIVN|20250701|10:10:39.793505|S|100|13.11|0|100
C|RIVN|20250701|10:11:02.014800|S|100|13.1|0|100
C|RIVN|20250701|10:11:02.124891|S|100|13.1|0|100
C|RIVN|20250701|10:11:03.638508|S|100|13.11|0|100
C|RIVN|20250701|10:11:03.984134|S|100|13.11|0|100
C|RIVN|20250701|10:11:03.984931|S|100|13.11|0|100
C|RIVN|20250701|10:11:07.263920|S|100|13.11|0|100
C|RIVN|20250701|10:11:12.851475|S|97|13.1|0|97
C|RIVN|20250701|10:11:54.048060|S|100|13.1|0|100
C|RIVN|20250701|10:11:58.094109|S|100|13.1|0|100
C|RIVN|20250701|10:12:03.103067|S|100|13.12|0|100
C|RIVN|20250701|10:12:03.373121|S|100|13.12|0|100
C|RIVN|20250701|10:12:03.450724|S|100|13.12|0|100
C|RIVN|20250701|10:12:05.475459|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.192075|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.239663|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.246215|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.251186|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.252792|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.271794|S|100|13.12|0|100
C|RIVN|20250701|10:12:07.273264|S|100|13.125|0|100
C|RIVN|20250701|10:12:07.353704|S|100|13.125|0|100
C|RIVN|20250701|10:12:07.355553|S|100|13.125|0|100
C|RIVN|20250701|10:12:07.705314|S|100|13.12|0|100
C|RIVN|20250701|10:12:09.105424|S|100|13.12|0|100
C|RIVN|20250701|10:12:09.973418|S|100|13.13|0|100
C|RIVN|20250701|10:12:11.589140|S|100|13.14|0|100
C|RIVN|20250701|10:12:15.063155|S|9|13.17|0|9
C|RIVN|20250701|10:12:22.484564|S|100|13.165|0|100
C|RIVN|20250701|10:12:26.870851|S|18|13.165|0|18
C|RIVN|20250701|10:12:28.107187|S|100|13.16|0|100
C|RIVN|20250701|10:12:39.329165|S|100|13.15|0|100
C|RIVN|20250701|10:13:01.522699|S|200|13.155|0|200
C|RIVN|20250701|10:13:04.573099|S|100|13.15|0|100
C|RIVN|20250701|10:13:05.689313|S|11|13.15|0|11
C|RIVN|20250701|10:13:05.689313|S|389|13.155|0|389
C|RIVN|20250701|10:13:24.040541|S|200|13.155|0|200
C|RIVN|20250701|10:14:09.444793|S|42|13.17|0|42
C|RIVN|20250701|10:14:27.303232|S|100|13.155|0|100
C|RIVN|20250701|10:14:27.303232|S|100|13.16|0|100
C|RIVN|20250701|10:14:27.303290|S|100|13.16|0|100
C|RIVN|20250701|10:14:57.616261|S|100|13.17|0|100
C|RIVN|20250701|10:14:57.960085|S|100|13.175|0|100
C|RIVN|20250701|10:14:58.412113|S|100|13.17|0|100
C|RIVN|20250701|10:14:58.431442|S|100|13.17|0|100
C|RIVN|20250701|10:14:58.437618|S|100|13.17|0|100
C|RIVN|20250701|10:15:16.850035|S|100|13.2|0|100
C|RIVN|20250701|10:15:20.633395|S|100|13.2|0|100
C|RIVN|20250701|10:15:21.503235|S|100|13.19|0|100
C|RIVN|20250701|10:15:28.903648|S|100|13.2|0|100
C|RIVN|20250701|10:15:42.587994|S|100|13.19|0|100
C|RIVN|20250701|10:16:06.769394|E|2|13.215|0|2
C|RIVN|20250701|10:16:28.573617|S|11|13.22|0|11
C|RIVN|20250701|10:16:36.386409|S|100|13.23|0|100
C|RIVN|20250701|10:17:36.407731|S|100|13.2|0|100
C|RIVN|20250701|10:17:51.725814|S|1|13.2|0|1
C|RIVN|20250701|10:17:51.725814|S|1|13.2|0|1
C|RIVN|20250701|10:17:54.835824|S|100|13.19|0|100
C|RIVN|20250701|10:17:54.842752|S|100|13.19|0|100
C|RIVN|20250701|10:17:54.850322|S|91|13.19|0|91
C|RIVN|20250701|10:17:54.850323|S|100|13.19|0|100
C|RIVN|20250701|10:17:54.857022|S|100|13.19|0|100
C|RIVN|20250701|10:17:54.869468|S|100|13.19|0|100
C|RIVN|20250701|10:17:54.876251|S|100|13.19|0|100
C|RIVN|20250701|10:18:05.645811|S|100|13.195|0|100
C|RIVN|20250701|10:18:07.967121|S|200|13.195|0|200
C|RIVN|20250701|10:18:18.788208|S|100|13.195|0|100
C|RIVN|20250701|10:18:18.788269|S|100|13.195|0|100
C|RIVN|20250701|10:18:43.278072|S|100|13.2|0|100
C|RIVN|20250701|10:18:44.518351|S|100|13.2|0|100
C|RIVN|20250701|10:18:49.022976|S|100|13.2|0|100
C|RIVN|20250701|10:19:06.157538|S|100|13.195|0|100
C|RIVN|20250701|10:19:16.927900|S|100|13.19|0|100
C|RIVN|20250701|10:19:20.435437|S|17|13.19|0|17
C|RIVN|20250701|10:19:42.478585|S|389|13.205|0|389
C|RIVN|20250701|10:19:42.481878|S|100|13.22|0|100
C|RIVN|20250701|10:19:44.966719|S|200|13.22|0|200
C|RIVN|20250701|10:19:46.054325|S|100|13.22|0|100
C|RIVN|20250701|10:19:49.933344|S|4|13.23|0|4
C|RIVN|20250701|10:20:07.908523|S|100|13.225|0|100
C|RIVN|20250701|10:20:07.914603|S|200|13.225|0|200
C|RIVN|20250701|10:21:28.144597|S|100|13.235|0|100
C|RIVN|20250701|10:21:28.144656|S|300|13.235|0|300
C|RIVN|20250701|10:21:42.588967|S|100|13.26|0|100
C|RIVN|20250701|10:21:45.839223|E|1|13.26|0|1
C|RIVN|20250701|10:22:04.224565|S|100|13.25|0|100
C|RIVN|20250701|10:22:11.095800|S|100|13.25|0|100
C|RIVN|20250701|10:22:11.712319|S|100|13.23|0|100
C|RIVN|20250701|10:22:16.000566|S|100|13.235|0|100
C|RIVN|20250701|10:23:07.505408|S|100|13.23|0|100
C|RIVN|20250701|10:23:26.939014|S|10|13.23|0|10
C|RIVN|20250701|10:23:27.516405|S|100|13.22|0|100
C|RIVN|20250701|10:24:34.802454|S|100|13.27|0|100
C|RIVN|20250701|10:25:05.673995|S|100|13.28|0|100
C|RIVN|20250701|10:25:22.672550|S|100|13.24|0|100
C|RIVN|20250701|10:25:28.317361|S|100|13.23|0|100
C|RIVN|20250701|10:25:28.356444|S|100|13.23|0|100
C|RIVN|20250701|10:25:29.943898|S|100|13.23|0|100
C|RIVN|20250701|10:25:41.040199|S|93|13.24|0|93
C|RIVN|20250701|10:25:50.511654|S|100|13.25|0|100
C|RIVN|20250701|10:26:30.813824|S|100|13.23|0|100
C|RIVN|20250701|10:26:40.075943|S|100|13.23|0|100
C|RIVN|20250701|10:26:56.686580|S|100|13.24|0|100
C|RIVN|20250701|10:27:01.954321|S|100|13.24|0|100
C|RIVN|20250701|10:27:49.506548|S|100|13.23|0|100
C|RIVN|20250701|10:28:30.311711|S|100|13.2|0|100
C|RIVN|20250701|10:28:30.316727|S|100|13.2|0|100
C|RIVN|20250701|10:28:31.570968|S|100|13.2|0|100
C|RIVN|20250701|10:28:37.335678|S|100|13.21|0|100
C|RIVN|20250701|10:28:45.903949|S|100|13.215|0|100
C|RIVN|20250701|10:28:45.910580|S|100|13.21|0|100
C|RIVN|20250701|10:28:45.930976|S|100|13.215|0|100
C|RIVN|20250701|10:28:45.930992|S|100|13.22|0|100
C|RIVN|20250701|10:29:04.145275|S|100|13.22|0|100
C|RIVN|20250701|10:29:12.264574|S|100|13.21|0|100
C|RIVN|20250701|10:29:16.805564|S|100|13.21|0|100
C|RIVN|20250701|10:29:24.066614|S|100|13.205|0|100
C|RIVN|20250701|10:29:24.067316|S|100|13.205|0|100
C|RIVN|20250701|10:29:43.519172|S|100|13.2|0|100
C|RIVN|20250701|10:29:43.936940|S|100|13.2|0|100
C|RIVN|20250701|10:29:44.237607|S|100|13.2|0|100
C|RIVN|20250701|10:29:45.194495|S|100|13.2|0|100
C|RIVN|20250701|10:29:45.201252|S|100|13.2|0|100
C|RIVN|20250701|10:29:53.548800|S|86|13.205|0|86
C|RIVN|20250701|10:30:02.816195|S|100|13.19|0|100
C|RIVN|20250701|10:30:05.306241|S|100|13.21|0|100
C|RIVN|20250701|10:30:07.335844|S|100|13.22|0|100
C|RIVN|20250701|10:30:07.335844|S|100|13.22|0|100
C|RIVN|20250701|10:30:08.338826|S|100|13.22|0|100
C|RIVN|20250701|10:30:08.357016|S|100|13.22|0|100
C|RIVN|20250701|10:30:08.357016|S|91|13.22|0|91
C|RIVN|20250701|10:30:29.842548|S|100|13.26|0|100
C|RIVN|20250701|10:30:33.520647|S|79|13.26|0|79
C|RIVN|20250701|10:30:40.519496|S|100|13.27|0|100
C|RIVN|20250701|10:31:04.785134|S|100|13.24|0|100
C|RIVN|20250701|10:31:04.871708|S|100|13.245|0|100
C|RIVN|20250701|10:31:04.871708|S|100|13.24|0|100
C|RIVN|20250701|10:31:04.893593|S|100|13.24|0|100
C|RIVN|20250701|10:31:04.901724|S|100|13.24|0|100
C|RIVN|20250701|10:31:04.914636|S|100|13.24|0|100
C|RIVN|20250701|10:31:09.160272|S|100|13.24|0|100
C|RIVN|20250701|10:31:54.215405|S|100|13.26|0|100
C|RIVN|20250701|10:32:38.230095|S|28|13.27|0|28
C|RIVN|20250701|10:32:49.070685|S|12|13.27|0|12
C|RIVN|20250701|10:32:49.070699|S|6|13.27|0|6
C|RIVN|20250701|10:32:49.070715|S|2|13.27|0|2
C|RIVN|20250701|10:32:49.070716|S|1|13.27|0|1
C|RIVN|20250701|10:33:27.454869|S|10|13.22|0|10
C|RIVN|20250701|10:33:28.226475|S|100|13.21|0|100
C|RIVN|20250701|10:33:28.232431|S|100|13.21|0|100
C|RIVN|20250701|10:33:28.246745|S|100|13.21|0|100
C|RIVN|20250701|10:34:18.953118|S|100|13.23|0|100
C|RIVN|20250701|10:35:11.065740|S|100|13.23|0|100
C|RIVN|20250701|10:35:11.328802|S|100|13.23|0|100
C|RIVN|20250701|10:35:20.389355|S|100|13.225|0|100
C|RIVN|20250701|10:35:28.115353|S|100|13.225|0|100
C|RIVN|20250701|10:35:44.881643|S|71|13.215|0|71
C|RIVN|20250701|10:35:44.881710|S|129|13.215|0|129
C|RIVN|20250701|10:35:44.896140|S|100|13.21|0|100
C|RIVN|20250701|10:35:44.901459|S|100|13.21|0|100
C|RIVN|20250701|10:35:45.064460|S|100|13.21|0|100
C|RIVN|20250701|10:35:45.070161|S|100|13.21|0|100
C|RIVN|20250701|10:35:45.249077|S|100|13.21|0|100
C|RIVN|20250701|10:35:45.427574|S|100|13.21|0|100
C|RIVN|20250701|10:36:25.738127|S|100|13.18|0|100
C|RIVN|20250701|10:36:25.738745|S|82|13.18|0|82
C|RIVN|20250701|10:36:25.761612|S|118|13.18|0|118
C|RIVN|20250701|10:36:25.761612|S|100|13.18|0|100
C|RIVN|20250701|10:36:25.761671|S|200|13.18|0|200
C|RIVN|20250701|10:36:25.761719|S|200|13.18|0|200
C|RIVN|20250701|10:36:25.766656|S|100|13.175|0|100
C|RIVN|20250701|10:36:47.213861|S|100|13.16|0|100
C|RIVN|20250701|10:37:05.556200|S|33|13.16|0|33
C|RIVN|20250701|10:37:06.370424|S|100|13.15|0|100
C|RIVN|20250701|10:37:07.275407|S|100|13.15|0|100
C|RIVN|20250701|10:37:08.933979|S|100|13.15|0|100
C|RIVN|20250701|10:37:23.729995|S|99|13.135|0|99
C|RIVN|20250701|10:37:53.732553|S|100|13.14|0|100
C|RIVN|20250701|10:37:53.732813|S|1|13.14|0|1
C|RIVN|20250701|10:37:53.732848|S|1|13.14|0|1
C|RIVN|20250701|10:38:04.937648|S|100|13.14|0|100
C|RIVN|20250701|10:38:18.418787|S|100|13.125|0|100
C|RIVN|20250701|10:38:18.418848|S|300|13.125|0|300
C|RIVN|20250701|10:38:30.929324|S|100|13.14|0|100
C|RIVN|20250701|10:39:22.063248|S|100|13.11|0|100
C|RIVN|20250701|10:39:39.772069|S|100|13.09|0|100
C|RIVN|20250701|10:39:40.101322|S|100|13.09|0|100
C|RIVN|20250701|10:39:40.982675|S|100|13.09|0|100
C|RIVN|20250701|10:39:41.997963|S|100|13.09|0|100
C|RIVN|20250701|10:39:42.019128|S|100|13.09|0|100
C|RIVN|20250701|10:39:43.702376|S|100|13.09|0|100
C|RIVN|20250701|10:39:49.775233|S|100|13.09|0|100
C|RIVN|20250701|10:39:53.857042|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.103927|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.106038|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.107089|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.112729|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.116082|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.137946|S|100|13.09|0|100
C|RIVN|20250701|10:40:06.138065|S|4|13.09|0|4
C|RIVN|20250701|10:40:07.214588|S|100|13.09|0|100
C|RIVN|20250701|10:40:11.363763|S|100|13.09|0|100
C|RIVN|20250701|10:40:19.518084|S|100|13.09|0|100
C|RIVN|20250701|10:40:19.522496|S|100|13.09|0|100
C|RIVN|20250701|10:40:19.532441|S|100|13.09|0|100
C|RIVN|20250701|10:40:19.743273|S|100|13.09|0|100
C|RIVN|20250701|10:40:20.499974|S|100|13.09|0|100
C|RIVN|20250701|10:40:21.173673|S|100|13.09|0|100
C|RIVN|20250701|10:40:21.597392|S|100|13.09|0|100
C|RIVN|20250701|10:40:23.190578|S|100|13.09|0|100
C|RIVN|20250701|10:40:27.860444|S|100|13.09|0|100
C|RIVN|20250701|10:40:30.193619|S|100|13.09|0|100
C|RIVN|20250701|10:40:30.685199|S|100|13.09|0|100
C|RIVN|20250701|10:40:30.714526|S|100|13.09|0|100
C|RIVN|20250701|10:40:30.972559|S|100|13.09|0|100
C|RIVN|20250701|10:40:31.225292|S|100|13.09|0|100
C|RIVN|20250701|10:40:31.555417|S|100|13.09|0|100
C|RIVN|20250701|10:40:37.718298|S|100|13.09|0|100
C|RIVN|20250701|10:40:39.191331|S|100|13.09|0|100
C|RIVN|20250701|10:40:40.686900|S|100|13.08|0|100
C|RIVN|20250701|10:40:52.954726|S|100|13.07|0|100
C|RIVN|20250701|10:41:01.294241|S|100|13.07|0|100
C|RIVN|20250701|10:41:01.394960|S|100|13.07|0|100
C|RIVN|20250701|10:41:01.401380|S|100|13.07|0|100
C|RIVN|20250701|10:41:01.406581|S|100|13.07|0|100
C|RIVN|20250701|10:41:01.411939|S|100|13.07|0|100
C|RIVN|20250701|10:41:03.698021|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.705116|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.712712|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.718570|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.731508|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.737167|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.742055|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.799620|S|100|13.06|0|100
C|RIVN|20250701|10:41:03.805492|S|100|13.06|0|100
C|RIVN|20250701|10:41:05.938224|S|100|13.06|0|100
C|RIVN|20250701|10:41:11.975645|S|100|13.06|0|100
C|RIVN|20250701|10:41:22.646897|S|100|13.06|0|100
C|RIVN|20250701|10:41:37.685946|S|4|13.07|0|4
C|RIVN|20250701|10:41:37.685954|S|4|13.07|0|4
C|RIVN|20250701|10:41:55.866078|S|100|13.06|0|100
C|RIVN|20250701|10:42:04.943766|S|3|13.065|0|3
C|RIVN|20250701|10:42:04.943785|S|3|13.065|0|3
C|RIVN|20250701|10:42:07.052330|S|100|13.06|0|100
C|RIVN|20250701|10:42:09.971891|S|100|13.06|0|100
C|RIVN|20250701|10:42:15.786236|S|100|13.05|0|100
C|RIVN|20250701|10:42:15.888287|S|100|13.04|0|100
C|RIVN|20250701|10:42:17.588535|S|100|13.03|0|100
C|RIVN|20250701|10:42:17.596481|S|100|13.035|0|100
C|RIVN|20250701|10:42:17.596482|S|100|13.03|0|100
C|RIVN|20250701|10:42:17.601862|S|100|13.03|0|100
C|RIVN|20250701|10:42:17.607973|S|100|13.03|0|100
C|RIVN|20250701|10:42:51.794667|S|100|13.04|0|100
C|RIVN|20250701|10:42:59.067786|S|100|13.04|0|100
C|RIVN|20250701|10:43:00.204049|S|100|13.04|0|100
C|RIVN|20250701|10:43:00.209705|S|100|13.04|0|100
C|RIVN|20250701|10:43:10.204633|S|60|13.035|0|60
C|RIVN|20250701|10:43:20.646527|S|100|13.045|0|100
C|RIVN|20250701|10:43:35.343627|S|100|13.04|0|100
C|RIVN|20250701|10:43:36.979019|S|3|13.045|0|3
C|RIVN|20250701|10:43:37.024859|S|100|13.04|0|100
C|RIVN|20250701|10:43:37.024859|S|197|13.045|0|197
C|RIVN|20250701|10:43:37.031277|S|100|13.04|0|100
C|RIVN|20250701|10:43:37.031277|S|46|13.04|0|46
C|RIVN|20250701|10:43:37.031278|S|91|13.04|0|91
C|RIVN|20250701|10:43:37.037727|S|100|13.04|0|100
C|RIVN|20250701|10:43:37.043830|S|100|13.04|0|100
C|RIVN|20250701|10:43:37.043830|S|200|13.045|0|200
C|RIVN|20250701|10:43:37.049522|S|100|13.04|0|100
C|RIVN|20250701|10:43:39.129176|S|100|13.07|0|100
C|RIVN|20250701|10:43:39.145146|S|27|13.075|0|27
C|RIVN|20250701|10:43:39.145158|S|27|13.075|0|27
C|RIVN|20250701|10:43:39.145201|S|46|13.075|0|46
C|RIVN|20250701|10:43:39.236040|S|22|13.075|0|22
C|RIVN|20250701|10:43:39.236041|S|22|13.075|0|22
C|RIVN|20250701|10:44:33.485931|S|100|13.075|0|100
C|RIVN|20250701|10:44:33.485931|S|100|13.07|0|100
C|RIVN|20250701|10:44:33.492204|S|100|13.07|0|100
C|RIVN|20250701|10:44:33.498251|S|100|13.07|0|100
C|RIVN|20250701|10:44:33.504429|S|100|13.07|0|100
C|RIVN|20250701|10:44:34.413839|S|100|13.075|0|100
C|RIVN|20250701|10:44:34.413839|S|100|13.07|0|100
C|RIVN|20250701|10:44:34.639307|S|200|13.075|0|200
C|RIVN|20250701|10:44:34.644901|S|200|13.075|0|200
C|RIVN|20250701|10:44:38.521415|S|100|13.09|0|100
C|RIVN|20250701|10:44:39.202157|S|100|13.09|0|100
C|RIVN|20250701|10:44:39.202690|S|100|13.09|0|100
C|RIVN|20250701|10:44:39.264366|S|100|13.09|0|100
C|RIVN|20250701|10:44:59.821211|S|100|13.09|0|100
C|RIVN|20250701|10:45:01.535046|S|100|13.09|0|100
C|RIVN|20250701|10:45:06.355997|S|100|13.07|0|100
C|RIVN|20250701|10:45:06.364010|S|100|13.07|0|100
C|RIVN|20250701|10:45:06.369882|S|100|13.07|0|100
C|RIVN|20250701|10:45:06.370017|S|100|13.07|0|100
C|RIVN|20250701|10:45:06.375464|S|100|13.075|0|100
C|RIVN|20250701|10:45:06.386690|S|100|13.075|0|100
C|RIVN|20250701|10:45:06.398521|S|100|13.075|0|100
C|RIVN|20250701|10:45:06.411472|S|100|13.075|0|100
C|RIVN|20250701|10:45:15.716380|S|10|13.09|0|10
C|RIVN|20250701|10:45:27.915692|S|100|13.095|0|100
C|RIVN|20250701|10:45:52.500612|S|100|13.085|0|100
C|RIVN|20250701|10:47:24.860350|S|100|13.12|0|100
C|RIVN|20250701|10:47:29.569600|S|100|13.12|0|100
C|RIVN|20250701|10:47:45.295545|S|1|13.1|0|1
C|RIVN|20250701|10:48:04.365422|S|100|13.095|0|100
C|RIVN|20250701|10:48:08.150754|S|100|13.095|0|100
C|RIVN|20250701|10:48:24.482161|S|100|13.095|0|100
C|RIVN|20250701|10:48:35.807187|S|100|13.115|0|100
C|RIVN|20250701|10:48:52.292098|S|100|13.1|0|100
C|RIVN|20250701|10:48:56.761306|S|100|13.1|0|100
C|RIVN|20250701|10:49:13.014679|S|25|13.09|0|25
C|RIVN|20250701|10:49:13.014680|S|75|13.09|0|75
C|RIVN|20250701|10:49:20.256319|S|200|13.075|0|200
C|RIVN|20250701|10:49:20.485560|S|100|13.075|0|100
C|RIVN|20250701|10:49:22.405699|S|100|13.07|0|100
C|RIVN|20250701|10:49:32.138716|S|100|13.07|0|100
C|RIVN|20250701|10:49:44.229608|S|100|13.065|0|100
C|RIVN|20250701|10:49:56.268517|S|68|13.07|0|68
C|RIVN|20250701|10:50:24.221009|S|100|13.08|0|100
C|RIVN|20250701|10:50:40.393699|S|100|13.09|0|100
C|RIVN|20250701|10:50:45.993372|S|100|13.085|0|100
C|RIVN|20250701|10:51:19.943977|S|100|13.08|0|100
C|RIVN|20250701|10:51:45.454052|S|9|13.085|0|9
C|RIVN|20250701|10:51:45.454592|S|120|13.085|0|120
C|RIVN|20250701|10:51:45.457981|S|42|13.08|0|42
C|RIVN|20250701|10:51:50.885566|S|100|13.08|0|100
C|RIVN|20250701|10:51:52.692659|S|100|13.08|0|100
C|RIVN|20250701|10:52:33.549075|S|100|13.04|0|100
C|RIVN|20250701|10:52:33.554822|S|100|13.04|0|100
C|RIVN|20250701|10:53:32.840062|S|100|13.02|0|100
C|RIVN|20250701|10:53:37.669056|S|3|13.025|0|3
C|RIVN|20250701|10:53:53.396311|S|100|13.025|0|100
C|RIVN|20250701|10:53:53.396775|S|100|13.02|0|100
C|RIVN|20250701|10:53:53.406614|S|100|13.02|0|100
C|RIVN|20250701|10:54:04.105334|S|21|13.015|0|21
C|RIVN|20250701|10:54:04.105342|S|21|13.015|0|21
C|RIVN|20250701|10:54:17.744515|S|10|13.01|0|10
C|RIVN|20250701|10:54:17.744515|S|90|13.01|0|90
C|RIVN|20250701|10:54:18.178265|S|100|13.01|0|100
C|RIVN|20250701|10:54:18.186223|S|100|13.01|0|100
C|RIVN|20250701|10:54:28.311979|S|100|13.01|0|100
C|RIVN|20250701|10:55:00.216315|S|300|13.03|0|300
C|RIVN|20250701|10:55:00.216392|S|211|13.03|0|211
C|RIVN|20250701|10:55:00.216409|S|23|13.03|0|23
C|RIVN|20250701|10:55:00.216415|S|69|13.03|0|69
C|RIVN|20250701|10:55:00.216839|S|397|13.03|0|397
C|RIVN|20250701|10:55:16.694587|S|100|13.02|0|100
C|RIVN|20250701|10:55:16.694587|S|100|13.025|0|100
C|RIVN|20250701|10:55:17.158910|S|200|13.04|0|200
C|RIVN|20250701|10:55:17.158971|S|200|13.04|0|200
C|RIVN|20250701|10:55:17.159023|S|200|13.04|0|200
C|RIVN|20250701|10:55:18.347719|S|200|13.04|0|200
C|RIVN|20250701|10:55:25.786623|S|100|13.04|0|100
C|RIVN|20250701|10:55:34.107442|S|100|13.04|0|100
C|RIVN|20250701|10:56:15.418392|S|100|13.04|0|100
C|RIVN|20250701|10:56:34.969902|S|100|13.02|0|100
C|RIVN|20250701|10:56:39.999236|S|100|13.02|0|100
C|RIVN|20250701|10:56:47.299307|S|100|13.025|0|100
C|RIVN|20250701|10:57:08.944880|S|100|13.02|0|100
C|RIVN|20250701|10:57:09.634936|S|100|13.02|0|100
C|RIVN|20250701|10:57:09.640860|S|100|13.02|0|100
C|RIVN|20250701|10:57:09.655838|S|100|13.02|0|100
C|RIVN|20250701|10:57:32.331484|S|35|13.01|0|35
C|RIVN|20250701|10:58:24.039596|S|100|13.015|0|100
C|RIVN|20250701|10:58:30.649805|S|100|13.015|0|100
C|RIVN|20250701|10:58:30.823165|S|100|13.005|0|100
C|RIVN|20250701|10:58:31.161628|S|100|13|0|100
C|RIVN|20250701|10:58:33.994980|S|135|13.005|0|135
C|RIVN|20250701|10:58:42.769969|S|100|13.005|0|100
C|RIVN|20250701|10:58:54.809186|S|12|13|0|12
C|RIVN|20250701|10:58:55.009129|S|407|13.005|0|407
C|RIVN|20250701|10:58:55.182520|S|6|13|0|6
C|RIVN|20250701|10:58:55.383015|S|6|13|0|6
C|RIVN|20250701|10:58:55.589262|S|6|13|0|6
C|RIVN|20250701|10:58:55.689738|S|6|13|0|6
C|RIVN|20250701|10:58:55.890788|S|6|13|0|6
C|RIVN|20250701|10:58:56.091252|S|6|13|0|6
C|RIVN|20250701|10:58:56.291731|S|6|13|0|6
C|RIVN|20250701|10:58:56.492218|S|6|13|0|6
C|RIVN|20250701|10:58:56.700615|S|6|13|0|6
C|RIVN|20250701|10:58:56.801148|S|6|13|0|6
C|RIVN|20250701|10:58:57.002485|S|6|13|0|6
C|RIVN|20250701|10:58:57.203001|S|6|13|0|6
C|RIVN|20250701|10:58:57.403517|S|6|13|0|6
C|RIVN|20250701|10:58:57.603985|S|6|13|0|6
C|RIVN|20250701|10:58:57.810280|S|4|13|0|4
C|RIVN|20250701|10:59:08.005675|S|100|13.005|0|100
C|RIVN|20250701|10:59:17.780175|S|100|13|0|100
C|RIVN|20250701|10:59:31.505430|S|100|13.005|0|100
C|RIVN|20250701|10:59:35.637265|S|100|13.005|0|100
C|RIVN|20250701|10:59:45.735572|S|100|13.015|0|100
C|RIVN|20250701|10:59:52.502821|S|100|13.015|0|100
C|RIVN|20250701|10:59:56.629804|S|100|13.015|0|100
C|RIVN|20250701|11:00:00.959087|S|100|13.005|0|100
C|RIVN|20250701|11:00:00.967051|S|150|13.005|0|150
C|RIVN|20250701|11:00:53.537769|S|200|13.02|0|200
C|RIVN|20250701|11:00:54.541179|S|100|13.02|0|100
C|RIVN|20250701|11:01:17.238593|S|100|13.01|0|100
C|RIVN|20250701|11:01:26.878206|S|100|12.99|0|100
C|RIVN|20250701|11:01:27.027110|S|300|12.995|0|300
C|RIVN|20250701|11:01:27.725240|S|300|12.995|0|300
C|RIVN|20250701|11:01:28.434544|S|100|12.995|0|100
C|RIVN|20250701|11:01:53.399982|S|7|13.02|0|7
C|RIVN|20250701|11:01:53.399998|S|3|13.02|0|3
C|RIVN|20250701|11:01:53.399999|S|1|13.02|0|1
C|RIVN|20250701|11:02:05.826749|S|89|13.02|0|89
C|RIVN|20250701|11:03:28.306517|S|1|13.05|0|1
C|RIVN|20250701|11:04:28.019814|S|100|13.06|0|100
C|RIVN|20250701|11:05:11.014085|S|100|13.085|0|100
C|RIVN|20250701|11:05:12.167079|S|13|13.08|0|13
C|RIVN|20250701|11:05:12.167108|S|13|13.08|0|13
C|RIVN|20250701|11:06:48.798623|S|100|13.055|0|100
C|RIVN|20250701|11:07:17.350164|S|100|13.055|0|100
C|RIVN|20250701|11:07:36.050290|S|100|13.04|0|100
C|RIVN|20250701|11:08:04.553140|S|100|13.015|0|100
C|RIVN|20250701|11:09:05.514817|S|100|13.01|0|100
C|RIVN|20250701|11:09:05.514817|S|400|13.01|0|400
C|RIVN|20250701|11:09:05.514875|S|300|13.01|0|300
C|RIVN|20250701|11:09:05.514875|S|400|13.01|0|400
C|RIVN|20250701|11:09:05.576067|S|300|13.005|0|300
C|RIVN|20250701|11:09:08.718054|S|100|12.99|0|100
C|RIVN|20250701|11:09:15.073116|S|100|12.98|0|100
C|RIVN|20250701|11:09:16.559186|S|100|12.985|0|100
C|RIVN|20250701|11:09:25.121566|S|100|12.985|0|100
C|RIVN|20250701|11:09:25.121657|S|100|12.985|0|100
C|RIVN|20250701|11:09:30.698740|S|80|12.98|0|80
C|RIVN|20250701|11:09:36.820581|S|100|12.98|0|100
C|RIVN|20250701|11:10:29.378742|S|42|13|0|42
C|RIVN|20250701|11:10:31.706093|S|100|13|0|100
C|RIVN|20250701|11:10:44.327501|S|100|12.99|0|100
C|RIVN|20250701|11:10:58.919379|S|100|12.98|0|100
C|RIVN|20250701|11:11:16.465519|S|100|12.97|0|100
C|RIVN|20250701|11:11:49.022370|S|8|12.975|0|8
C|RIVN|20250701|11:12:02.712153|S|70|12.99|0|70
C|RIVN|20250701|11:12:07.843845|S|700|13.01|0|700
C|RIVN|20250701|11:12:07.843845|S|100|13.01|0|100
C|RIVN|20250701|11:12:07.843845|S|100|13.01|0|100
C|RIVN|20250701|11:12:07.843846|S|300|13.01|0|300
C|RIVN|20250701|11:12:07.843960|S|100|13.01|0|100
C|RIVN|20250701|11:13:02.809448|S|100|13.02|0|100
C|RIVN|20250701|11:13:04.186093|S|9|13.05|0|9
C|RIVN|20250701|11:13:04.207299|S|8|13.06|0|8
C|RIVN|20250701|11:13:04.207324|S|8|13.06|0|8
C|RIVN|20250701|11:13:13.659688|S|82|13.05|0|82
C|RIVN|20250701|11:13:13.991750|S|18|13.05|0|18
C|RIVN|20250701|11:13:30.400230|S|100|13.055|0|100
C|RIVN|20250701|11:15:37.159645|S|100|13.1|0|100
C|RIVN|20250701|11:16:06.218322|S|23|13.095|0|23
C|RIVN|20250701|11:16:10.429321|S|100|13.12|0|100
C|RIVN|20250701|11:16:34.866013|S|17|13.1|0|17
C|RIVN|20250701|11:17:16.571185|S|100|13.105|0|100
C|RIVN|20250701|11:17:36.572652|S|100|13.115|0|100
C|RIVN|20250701|11:17:36.594426|S|100|13.115|0|100
C|RIVN|20250701|11:17:47.756670|S|100|13.12|0|100
C|RIVN|20250701|11:18:09.009129|S|100|13.13|0|100
C|RIVN|20250701|11:18:10.911090|S|1|13.13|0|1
C|RIVN|20250701|11:21:02.131429|S|100|13.16|0|100
C|RIVN|20250701|11:23:06.906603|S|100|13.165|0|100
C|RIVN|20250701|11:23:11.285942|S|100|13.16|0|100
C|RIVN|20250701|11:23:58.310080|S|100|13.16|0|100
C|RIVN|20250701|11:24:00.102991|S|100|13.16|0|100
C|RIVN|20250701|11:25:41.615561|S|100|13.165|0|100
C|RIVN|20250701|11:27:42.001035|S|54|13.2|0|54
C|RIVN|20250701|11:27:52.856040|S|100|13.205|0|100
C|RIVN|20250701|11:28:01.943513|S|100|13.205|0|100
C|RIVN|20250701|11:28:13.496911|S|100|13.2|0|100
C|RIVN|20250701|11:28:14.246834|S|9|13.195|0|9
C|RIVN|20250701|11:28:14.246859|S|45|13.195|0|45
C|RIVN|20250701|11:29:47.138425|S|3|13.16|0|3
C|RIVN|20250701|11:29:51.959640|S|100|13.175|0|100
C|RIVN|20250701|11:30:45.605571|S|100|13.175|0|100
C|RIVN|20250701|11:30:47.493057|S|100|13.18|0|100
C|RIVN|20250701|11:30:51.398760|S|100|13.18|0|100
C|RIVN|20250701|11:30:55.206880|S|100|13.18|0|100
C|RIVN|20250701|11:30:58.093870|S|100|13.18|0|100
C|RIVN|20250701|11:30:59.275958|S|100|13.18|0|100
C|RIVN|20250701|11:30:59.806223|S|4|13.19|0|4
C|RIVN|20250701|11:30:59.806232|S|2|13.19|0|2
C|RIVN|20250701|11:31:04.413218|S|8|13.19|0|8
C|RIVN|20250701|11:31:04.413229|S|3|13.19|0|3
C|RIVN|20250701|11:31:04.413235|S|1|13.19|0|1
C|RIVN|20250701|11:31:04.973866|S|882|13.19|0|882
C|RIVN|20250701|11:31:19.892165|S|100|13.195|0|100
C|RIVN|20250701|11:31:24.145699|S|200|13.2|0|200
C|RIVN|20250701|11:31:24.145860|S|200|13.2|0|200
C|RIVN|20250701|11:33:39.331849|S|200|13.19|0|200
C|RIVN|20250701|11:33:39.382267|S|1|13.19|0|1
C|RIVN|20250701|11:33:51.113021|S|100|13.18|0|100
C|RIVN|20250701|11:34:08.802273|S|200|13.175|0|200
C|RIVN|20250701|11:34:42.835145|S|600|13.16|0|600
C|RIVN|20250701|11:34:42.837968|S|100|13.17|0|100
C|RIVN|20250701|11:34:45.467155|S|100|13.17|0|100
C|RIVN|20250701|11:34:46.469759|S|100|13.17|0|100
C|RIVN|20250701|11:35:40.684673|S|200|13.17|0|200
C|RIVN|20250701|11:35:40.684673|S|100|13.17|0|100
C|RIVN|20250701|11:35:41.687089|S|100|13.17|0|100
C|RIVN|20250701|11:35:58.094312|S|100|13.175|0|100
C|RIVN|20250701|11:36:44.085966|S|100|13.185|0|100
C|RIVN|20250701|11:38:14.587440|S|5|13.195|0|5
C|RIVN|20250701|11:38:14.587448|S|1|13.195|0|1
C|RIVN|20250701|11:38:14.587471|S|1|13.195|0|1
C|RIVN|20250701|11:38:14.587498|S|93|13.195|0|93
C|RIVN|20250701|11:38:45.933168|S|200|13.19|0|200
C|RIVN|20250701|11:39:41.633683|S|200|13.18|0|200
C|RIVN|20250701|11:40:00.527410|S|100|13.18|0|100
C|RIVN|20250701|11:40:43.104523|S|81|13.155|0|81
C|RIVN|20250701|11:43:11.170070|S|100|13.19|0|100
C|RIVN|20250701|11:43:17.678376|S|100|13.19|0|100
C|RIVN|20250701|11:45:15.635035|S|200|13.19|0|200
C|RIVN|20250701|11:45:16.728542|S|200|13.19|0|200
C|RIVN|20250701|11:45:31.075950|S|34|13.185|0|34
C|RIVN|20250701|11:45:34.971229|S|200|13.2|0|200
C|RIVN|20250701|11:48:11.762232|S|100|13.23|0|100
C|RIVN|20250701|11:48:13.945949|S|1|13.23|0|1
C|RIVN|20250701|11:48:16.357544|S|99|13.23|0|99
C|RIVN|20250701|11:48:22.567171|S|100|13.23|0|100
C|RIVN|20250701|11:48:49.369156|S|100|13.225|0|100
C|RIVN|20250701|11:50:11.872204|S|200|13.22|0|200
C|RIVN|20250701|11:50:17.082475|S|100|13.215|0|100
C|RIVN|20250701|11:50:17.379107|S|100|13.215|0|100
C|RIVN|20250701|11:51:02.058156|S|100|13.24|0|100
C|RIVN|20250701|11:52:11.003751|S|100|13.24|0|100
C|RIVN|20250701|11:52:24.779654|S|100|13.24|0|100
C|RIVN|20250701|11:52:24.779654|S|100|13.24|0|100
C|RIVN|20250701|11:52:29.191763|S|100|13.235|0|100
C|RIVN|20250701|11:52:37.823076|S|200|13.235|0|200
C|RIVN|20250701|11:52:47.262256|S|100|13.24|0|100
C|RIVN|20250701|11:52:56.105374|S|200|13.24|0|200
C|RIVN|20250701|11:53:01.130692|S|300|13.235|0|300
C|RIVN|20250701|11:53:07.020422|S|100|13.24|0|100
C|RIVN|20250701|11:53:07.490397|S|3|13.24|0|3
C|RIVN|20250701|11:53:07.490425|S|97|13.24|0|97
C|RIVN|20250701|11:53:10.074516|S|94|13.24|0|94
C|RIVN|20250701|11:53:10.074536|S|3|13.24|0|3
C|RIVN|20250701|11:53:10.074557|S|3|13.24|0|3
C|RIVN|20250701|11:53:10.074558|S|92|13.24|0|92
C|RIVN|20250701|11:53:10.074566|S|5|13.24|0|5
C|RIVN|20250701|11:53:31.046951|S|200|13.25|0|200
C|RIVN|20250701|11:54:10.257349|S|4|13.26|0|4
C|RIVN|20250701|11:54:15.502077|S|200|13.27|0|200
C|RIVN|20250701|11:54:24.255692|S|200|13.27|0|200
C|RIVN|20250701|11:54:32.610383|S|100|13.27|0|100
C|RIVN|20250701|11:54:38.981880|S|100|13.27|0|100
C|RIVN|20250701|11:54:56.279734|S|100|13.265|0|100
C|RIVN|20250701|11:54:56.279734|S|100|13.27|0|100
C|RIVN|20250701|11:55:03.014142|S|100|13.27|0|100
C|RIVN|20250701|11:55:06.983862|S|100|13.265|0|100
C|RIVN|20250701|11:55:13.414724|S|100|13.265|0|100
C|RIVN|20250701|11:55:21.280638|S|100|13.265|0|100
C|RIVN|20250701|11:55:25.820084|S|100|13.265|0|100
C|RIVN|20250701|11:55:32.644942|S|100|13.27|0|100
C|RIVN|20250701|11:55:38.763776|S|200|13.27|0|200
C|RIVN|20250701|11:55:44.392572|S|100|13.27|0|100
C|RIVN|20250701|11:56:54.034368|S|3|13.3|0|3
C|RIVN|20250701|11:56:54.034397|S|3|13.3|0|3
C|RIVN|20250701|11:56:54.034399|S|194|13.3|0|194
C|RIVN|20250701|11:57:45.104044|S|100|13.3|0|100
C|RIVN|20250701|11:58:02.536145|S|113|13.29|0|113
C|RIVN|20250701|11:58:06.034184|S|200|13.29|0|200
C|RIVN|20250701|11:58:40.441659|S|200|13.28|0|200
C|RIVN|20250701|11:58:40.442337|S|98|13.28|0|98
C|RIVN|20250701|11:59:12.099772|S|100|13.285|0|100
C|RIVN|20250701|11:59:12.099772|S|100|13.29|0|100
C|RIVN|20250701|11:59:31.502715|S|100|13.285|0|100
C|RIVN|20250701|11:59:31.502715|S|100|13.29|0|100
C|RIVN|20250701|11:59:42.229995|S|100|13.285|0|100
C|RIVN|20250701|11:59:52.102661|S|100|13.285|0|100
C|RIVN|20250701|11:59:56.570707|S|100|13.285|0|100
C|RIVN|20250701|11:59:57.619392|S|100|13.285|0|100
C|RIVN|20250701|12:00:46.251041|S|200|13.27|0|200
C|RIVN|20250701|12:01:00.440675|S|183|13.28|0|183
C|RIVN|20250701|12:02:23.284790|S|200|13.28|0|200
C|RIVN|20250701|12:02:24.282060|S|200|13.28|0|200
C|RIVN|20250701|12:02:24.960035|S|200|13.28|0|200
C|RIVN|20250701|12:03:00.314875|S|5|13.3|0|5
C|RIVN|20250701|12:04:31.275584|S|100|13.32|0|100
C|RIVN|20250701|12:04:32.923443|S|100|13.32|0|100
C|RIVN|20250701|12:04:36.495655|S|100|13.32|0|100
C|RIVN|20250701|12:05:44.289294|S|100|13.3|0|100
C|RIVN|20250701|12:05:46.731956|S|100|13.3|0|100
C|RIVN|20250701|12:06:09.378006|S|100|13.3|0|100
C|RIVN|20250701|12:06:34.807962|S|64|13.31|0|64
C|RIVN|20250701|12:06:38.537136|S|100|13.31|0|100
C|RIVN|20250701|12:06:58.194863|S|100|13.31|0|100
C|RIVN|20250701|12:07:32.253239|S|41|13.315|0|41
C|RIVN|20250701|12:08:47.798401|S|6|13.33|0|6
C|RIVN|20250701|12:09:10.554345|S|1|13.33|0|1
C|RIVN|20250701|12:09:14.908515|S|41|13.33|0|41
C|RIVN|20250701|12:09:27.029741|S|12|13.34|0|12
C|RIVN|20250701|12:09:32.704273|S|30|13.345|0|30
C|RIVN|20250701|12:11:27.627289|S|68|13.36|0|68
C|RIVN|20250701|12:12:10.264674|S|5|13.38|0|5
C|RIVN|20250701|12:15:33.826066|S|100|13.4|0|100
C|RIVN|20250701|12:16:03.678082|S|10|13.4|0|10
C|RIVN|20250701|12:16:22.076956|S|47|13.4|0|47
C|RIVN|20250701|12:17:23.060136|S|100|13.405|0|100
C|RIVN|20250701|12:18:54.495069|S|1|13.38|0|1
C|RIVN|20250701|12:18:56.812793|S|2|13.38|0|2
C|RIVN|20250701|12:20:23.887343|S|100|13.39|0|100
C|RIVN|20250701|12:20:23.887343|S|100|13.39|0|100
C|RIVN|20250701|12:21:11.679356|S|100|13.39|0|100
C|RIVN|20250701|12:21:11.679357|S|100|13.39|0|100
C|RIVN|20250701|12:21:11.679424|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034596|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034619|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034657|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034670|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034707|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034723|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.034761|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.857510|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.857577|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.857631|S|100|13.39|0|100
C|RIVN|20250701|12:21:12.857682|S|100|13.39|0|100
C|RIVN|20250701|12:21:27.848525|S|100|13.41|0|100
C|RIVN|20250701|12:22:28.060707|S|100|13.415|0|100
C|RIVN|20250701|12:23:12.098487|S|100|13.42|0|100
C|RIVN|20250701|12:25:10.960396|S|78|13.44|0|78
C|RIVN|20250701|12:25:12.549077|S|10|13.44|0|10
C|RIVN|20250701|12:25:19.167255|S|1|13.43|0|1
C|RIVN|20250701|12:25:19.167273|S|1|13.43|0|1
C|RIVN|20250701|12:26:07.463941|S|100|13.41|0|100
C|RIVN|20250701|12:26:41.676166|S|5|13.41|0|5
C|RIVN|20250701|12:28:12.369749|S|100|13.4|0|100
C|RIVN|20250701|12:28:13.769750|S|100|13.4|0|100
C|RIVN|20250701|12:28:17.255789|S|100|13.4|0|100
C|RIVN|20250701|12:28:20.854364|S|9|13.4|0|9
C|RIVN|20250701|12:28:27.540692|S|6|13.4|0|6
C|RIVN|20250701|12:28:53.494480|S|100|13.395|0|100
C|RIVN|20250701|12:29:10.778418|S|506|13.395|0|506
C|RIVN|20250701|12:32:14.204045|S|100|13.425|0|100
C|RIVN|20250701|12:32:15.840390|S|100|13.41|0|100
C|RIVN|20250701|12:34:53.406377|S|16|13.41|0|16
C|RIVN|20250701|12:35:11.861589|S|5|13.41|0|5
C|RIVN|20250701|12:36:57.714152|S|100|13.42|0|100
C|RIVN|20250701|12:36:57.714213|S|100|13.42|0|100
C|RIVN|20250701|12:36:57.714262|S|100|13.42|0|100
C|RIVN|20250701|12:37:14.202457|S|2|13.42|0|2
C|RIVN|20250701|12:37:14.202472|S|2|13.42|0|2
C|RIVN|20250701|12:37:18.654240|S|100|13.43|0|100
C|RIVN|20250701|12:37:21.059632|S|100|13.43|0|100
C|RIVN|20250701|12:38:57.667121|S|100|13.43|0|100
C|RIVN|20250701|12:38:58.779220|S|100|13.44|0|100
C|RIVN|20250701|12:39:00.787923|S|100|13.44|0|100
C|RIVN|20250701|12:39:00.787923|S|93|13.44|0|93
C|RIVN|20250701|12:39:04.393103|S|1|13.44|0|1
C|RIVN|20250701|12:39:11.239047|S|3|13.44|0|3
C|RIVN|20250701|12:39:18.583154|S|96|13.44|0|96
C|RIVN|20250701|12:40:16.458329|S|1|13.44|0|1
C|RIVN|20250701|12:40:16.458337|S|1|13.44|0|1
C|RIVN|20250701|12:40:16.513863|S|97|13.44|0|97
C|RIVN|20250701|12:41:50.828067|S|100|13.42|0|100
C|RIVN|20250701|12:42:41.458165|S|100|13.405|0|100
C|RIVN|20250701|12:42:58.339457|S|100|13.41|0|100
C|RIVN|20250701|12:44:55.669177|S|400|13.4|0|400
C|RIVN|20250701|12:44:55.671783|S|335|13.41|0|335
C|RIVN|20250701|12:44:55.671791|S|279|13.41|0|279
C|RIVN|20250701|12:44:55.671805|S|30|13.41|0|30
C|RIVN|20250701|12:44:55.671817|S|10|13.41|0|10
C|RIVN|20250701|12:44:55.671817|S|92|13.41|0|92
C|RIVN|20250701|12:44:55.671825|S|3|13.41|0|3
C|RIVN|20250701|12:44:55.671850|S|1|13.41|0|1
C|RIVN|20250701|12:44:55.671857|S|1|13.41|0|1
C|RIVN|20250701|12:44:59.419774|S|12|13.41|0|12
C|RIVN|20250701|12:44:59.419789|S|4|13.41|0|4
C|RIVN|20250701|12:44:59.419795|S|1|13.41|0|1
C|RIVN|20250701|12:45:44.892813|S|83|13.41|0|83
C|RIVN|20250701|12:47:26.493510|S|100|13.41|0|100
C|RIVN|20250701|12:48:10.593478|S|100|13.42|0|100
C|RIVN|20250701|12:48:26.279042|S|100|13.42|0|100
C|RIVN|20250701|12:48:41.152308|S|100|13.43|0|100
C|RIVN|20250701|12:49:07.067628|S|100|13.435|0|100
C|RIVN|20250701|12:49:09.729504|S|22|13.44|0|22
C|RIVN|20250701|12:49:12.166376|S|78|13.44|0|78
C|RIVN|20250701|12:49:12.794716|S|100|13.44|0|100
C|RIVN|20250701|12:49:13.254908|S|1|13.435|0|1
C|RIVN|20250701|12:49:19.570561|S|100|13.435|0|100
C|RIVN|20250701|12:49:33.629049|S|100|13.435|0|100
C|RIVN|20250701|12:49:46.781440|S|100|13.435|0|100
C|RIVN|20250701|12:49:52.571088|S|100|13.44|0|100
C|RIVN|20250701|12:49:55.765017|S|44|13.43|0|44
C|RIVN|20250701|12:49:58.002797|S|100|13.44|0|100
C|RIVN|20250701|12:50:00.463889|S|1|13.44|0|1
C|RIVN|20250701|12:50:02.946773|S|99|13.44|0|99
C|RIVN|20250701|12:50:02.946773|S|1|13.44|0|1
C|RIVN|20250701|12:50:05.062834|S|100|13.44|0|100
C|RIVN|20250701|12:50:08.111570|S|100|13.435|0|100
C|RIVN|20250701|12:50:15.981772|S|100|13.435|0|100
C|RIVN|20250701|12:50:16.355040|S|100|13.42|0|100
C|RIVN|20250701|12:50:18.435945|S|100|13.415|0|100
C|RIVN|20250701|12:51:03.237612|S|100|13.405|0|100
C|RIVN|20250701|12:52:02.174506|S|100|13.38|0|100
C|RIVN|20250701|12:52:07.933698|S|68|13.375|0|68
C|RIVN|20250701|12:52:18.340894|S|100|13.38|0|100
C|RIVN|20250701|12:52:18.344713|S|100|13.38|0|100
C|RIVN|20250701|12:52:20.949802|S|100|13.385|0|100
C|RIVN|20250701|12:52:31.332420|S|69|13.37|0|69
C|RIVN|20250701|12:53:04.743948|S|100|13.39|0|100
C|RIVN|20250701|12:53:04.743949|S|100|13.39|0|100
C|RIVN|20250701|12:53:05.907950|S|100|13.39|0|100
C|RIVN|20250701|12:53:05.907951|S|100|13.39|0|100
C|RIVN|20250701|12:53:08.842560|S|5|13.39|0|5
C|RIVN|20250701|12:53:59.257389|S|32|13.38|0|32
C|RIVN|20250701|12:54:13.118946|S|100|13.39|0|100
C|RIVN|20250701|12:56:16.577212|S|1|13.36|0|1
C|RIVN|20250701|12:56:28.957535|S|4|13.35|0|4
C|RIVN|20250701|12:59:36.368152|S|100|13.34|0|100
C|RIVN|20250701|13:00:04.165634|S|100|13.325|0|100
C|RIVN|20250701|13:01:57.922698|S|200|13.34|0|200
C|RIVN|20250701|13:02:10.323185|S|6|13.35|0|6
C|RIVN|20250701|13:02:56.474322|S|27|13.36|0|27
C|RIVN|20250701|13:02:56.474334|S|673|13.36|0|673
C|RIVN|20250701|13:03:59.021648|S|200|13.36|0|200
C|RIVN|20250701|13:04:07.405536|S|3|13.37|0|3
C|RIVN|20250701|13:05:05.224572|S|100|13.37|0|100
C|RIVN|20250701|13:05:11.952061|S|100|13.37|0|100
C|RIVN|20250701|13:05:20.539187|S|100|13.37|0|100
C|RIVN|20250701|13:05:30.553465|S|100|13.38|0|100
C|RIVN|20250701|13:05:42.697171|S|200|13.4|0|200
C|RIVN|20250701|13:05:53.185446|S|100|13.4|0|100
C|RIVN|20250701|13:05:56.563042|S|100|13.4|0|100
C|RIVN|20250701|13:06:10.421798|S|100|13.4|0|100
C|RIVN|20250701|13:06:21.154371|S|100|13.4|0|100
C|RIVN|20250701|13:06:41.717852|S|100|13.4|0|100
C|RIVN|20250701|13:06:51.946974|S|100|13.4|0|100
C|RIVN|20250701|13:07:36.820392|S|100|13.41|0|100
C|RIVN|20250701|13:08:06.675354|S|100|13.4|0|100
C|RIVN|20250701|13:08:14.201669|S|1|13.4|0|1
C|RIVN|20250701|13:09:19.335113|S|58|13.405|0|58
C|RIVN|20250701|13:09:46.026414|S|10|13.4|0|10
C|RIVN|20250701|13:09:46.026414|S|10|13.4|0|10
C|RIVN|20250701|13:09:54.176928|S|100|13.41|0|100
C|RIVN|20250701|13:09:59.139012|S|10|13.4|0|10
C|RIVN|20250701|13:10:29.509518|S|29|13.405|0|29
C|RIVN|20250701|13:11:14.230303|S|100|13.405|0|100
C|RIVN|20250701|13:12:02.533546|S|100|13.42|0|100
C|RIVN|20250701|13:12:55.731434|S|100|13.42|0|100
C|RIVN|20250701|13:12:55.731434|S|100|13.42|0|100
C|RIVN|20250701|13:13:10.182439|S|6|13.42|0|6
C|RIVN|20250701|13:13:22.851881|S|94|13.42|0|94
C|RIVN|20250701|13:13:22.851881|S|6|13.42|0|6
C|RIVN|20250701|13:13:26.230107|S|94|13.42|0|94
C|RIVN|20250701|13:13:26.230108|S|100|13.42|0|100
C|RIVN|20250701|13:13:27.233726|S|100|13.42|0|100
C|RIVN|20250701|13:13:28.236010|S|100|13.42|0|100
C|RIVN|20250701|13:13:47.356069|S|4|13.41|0|4
C|RIVN|20250701|13:14:07.034980|S|28|13.42|0|28
C|RIVN|20250701|13:14:43.241711|S|28|13.415|0|28
C|RIVN|20250701|13:14:58.881820|S|26|13.415|0|26
C|RIVN|20250701|13:19:07.380264|S|100|13.42|0|100
C|RIVN|20250701|13:19:08.590851|S|2|13.43|0|2
C|RIVN|20250701|13:19:34.700132|S|2|13.43|0|2
C|RIVN|20250701|13:19:48.714777|S|2|13.43|0|2
C|RIVN|20250701|13:19:48.714777|S|98|13.43|0|98
C|RIVN|20250701|13:19:54.151206|S|9|13.43|0|9
C|RIVN|20250701|13:19:54.151230|S|100|13.43|0|100
C|RIVN|20250701|13:19:54.151230|S|100|13.43|0|100
C|RIVN|20250701|13:19:54.151230|S|100|13.43|0|100
C|RIVN|20250701|13:19:54.151230|S|89|13.43|0|89
C|RIVN|20250701|13:19:54.151231|S|100|13.43|0|100
C|RIVN|20250701|13:20:36.339571|S|100|13.42|0|100
C|RIVN|20250701|13:20:58.072787|S|10|13.42|0|10
C|RIVN|20250701|13:20:58.072802|S|4|13.42|0|4
C|RIVN|20250701|13:20:58.072814|S|1|13.42|0|1
C|RIVN|20250701|13:22:58.980859|S|100|13.425|0|100
C|RIVN|20250701|13:23:09.745865|S|100|13.425|0|100
C|RIVN|20250701|13:23:11.108014|S|100|13.43|0|100
C|RIVN|20250701|13:24:42.113397|S|100|13.425|0|100
C|RIVN|20250701|13:25:02.460958|S|100|13.435|0|100
C|RIVN|20250701|13:26:59.991479|S|100|13.45|0|100
C|RIVN|20250701|13:26:59.992705|S|100|13.44|0|100
C|RIVN|20250701|13:27:59.124589|S|100|13.44|0|100
C|RIVN|20250701|13:28:00.128101|S|28|13.44|0|28
C|RIVN|20250701|13:28:12.900576|S|72|13.44|0|72
C|RIVN|20250701|13:28:51.571722|S|100|13.44|0|100
C|RIVN|20250701|13:28:51.571967|S|100|13.44|0|100
C|RIVN|20250701|13:30:07.389987|S|1|13.44|0|1
C|RIVN|20250701|13:30:07.406876|S|99|13.44|0|99
C|RIVN|20250701|13:30:40.001691|S|100|13.44|0|100
C|RIVN|20250701|13:34:06.690719|S|100|13.445|0|100
C|RIVN|20250701|13:34:33.842235|S|200|13.45|0|200
C|RIVN|20250701|13:34:33.842236|S|100|13.45|0|100
C|RIVN|20250701|13:34:33.842248|S|200|13.45|0|200
C|RIVN|20250701|13:34:47.433506|S|200|13.45|0|200
C|RIVN|20250701|13:34:47.433956|S|200|13.45|0|200
C|RIVN|20250701|13:34:47.433985|S|41|13.45|0|41
C|RIVN|20250701|13:34:47.434007|S|59|13.45|0|59
C|RIVN|20250701|13:34:49.437972|S|199|13.45|0|199
C|RIVN|20250701|13:34:49.437972|S|1|13.45|0|1
C|RIVN|20250701|13:35:00.176759|S|41|13.46|0|41
C|RIVN|20250701|13:35:09.598108|S|3|13.46|0|3
C|RIVN|20250701|13:35:15.030906|S|2|13.46|0|2
C|RIVN|20250701|13:35:35.674012|S|54|13.46|0|54
C|RIVN|20250701|13:35:35.674012|S|100|13.46|0|100
C|RIVN|20250701|13:35:35.674087|S|100|13.46|0|100
C|RIVN|20250701|13:36:20.282398|S|79|13.46|0|79
C|RIVN|20250701|13:37:23.008989|S|26|13.47|0|26
C|RIVN|20250701|13:41:40.486231|S|100|13.45|0|100
C|RIVN|20250701|13:43:08.614294|S|132|13.43|0|132
C|RIVN|20250701|13:45:33.081318|S|100|13.435|0|100
C|RIVN|20250701|13:48:38.924237|S|100|13.45|0|100
C|RIVN|20250701|13:50:09.796860|S|3|13.45|0|3
C|RIVN|20250701|13:50:13.757648|S|1|13.45|0|1
C|RIVN|20250701|13:50:18.107709|S|75|13.45|0|75
C|RIVN|20250701|13:50:18.107709|S|96|13.45|0|96
C|RIVN|20250701|13:50:20.776761|S|2|13.45|0|2
C|RIVN|20250701|13:51:02.991295|S|1|13.45|0|1
C|RIVN|20250701|13:51:15.185893|S|2|13.45|0|2
C|RIVN|20250701|13:51:57.094420|S|100|13.44|0|100
C|RIVN|20250701|13:52:02.593718|S|200|13.44|0|200
C|RIVN|20250701|13:52:02.593776|S|200|13.44|0|200
C|RIVN|20250701|13:52:02.593790|S|48|13.44|0|48
C|RIVN|20250701|13:52:02.593829|S|152|13.44|0|152
C|RIVN|20250701|13:52:02.593829|S|48|13.44|0|48
C|RIVN|20250701|13:52:02.594175|S|52|13.44|0|52
C|RIVN|20250701|13:52:23.726599|S|100|13.44|0|100
C|RIVN|20250701|13:52:23.726654|S|44|13.44|0|44
C|RIVN|20250701|13:52:25.730130|S|100|13.44|0|100
C|RIVN|20250701|13:52:52.058592|S|40|13.44|0|40
C|RIVN|20250701|13:53:05.782535|S|100|13.44|0|100
C|RIVN|20250701|13:53:40.996465|S|2|13.45|0|2
C|RIVN|20250701|13:54:34.164095|S|1|13.44|0|1
C|RIVN|20250701|13:55:07.193535|S|1|13.43|0|1
C|RIVN|20250701|13:58:18.888280|S|400|13.42|0|400
C|RIVN|20250701|13:58:18.888280|S|100|13.42|0|100
C|RIVN|20250701|13:58:18.907041|S|200|13.41|0|200
C|RIVN|20250701|13:58:18.907041|S|100|13.41|0|100
C|RIVN|20250701|13:58:24.811641|S|1200|13.42|0|1200
C|RIVN|20250701|13:58:26.815518|S|500|13.42|0|500
C|RIVN|20250701|13:58:41.124209|S|100|13.42|0|100
C|RIVN|20250701|13:58:44.975163|S|173|13.42|0|173
C|RIVN|20250701|13:58:45.114226|S|627|13.42|0|627
C|RIVN|20250701|13:58:46.978634|S|100|13.42|0|100
C|RIVN|20250701|13:59:39.837063|S|100|13.425|0|100
C|RIVN|20250701|13:59:39.837063|S|100|13.425|0|100
C|RIVN|20250701|13:59:55.878955|S|200|13.4|0|200
C|RIVN|20250701|14:04:01.041394|S|100|13.41|0|100
C|RIVN|20250701|14:05:23.080593|S|50|13.41|0|50
C|RIVN|20250701|14:05:23.388689|S|100|13.42|0|100
C|RIVN|20250701|14:05:26.498071|S|55|13.42|0|55
C|RIVN|20250701|14:05:26.498174|S|31|13.42|0|31
C|RIVN|20250701|14:05:26.498184|S|10|13.42|0|10
C|RIVN|20250701|14:05:26.498191|S|1|13.42|0|1
C|RIVN|20250701|14:05:26.498199|S|4|13.42|0|4
C|RIVN|20250701|14:05:47.368996|S|2|13.42|0|2
C|RIVN|20250701|14:05:48.818122|S|3|13.42|0|3
C|RIVN|20250701|14:05:48.818122|S|97|13.42|0|97
C|RIVN|20250701|14:05:49.820166|S|1|13.42|0|1
C|RIVN|20250701|14:05:49.820629|S|99|13.42|0|99
C|RIVN|20250701|14:06:11.885972|S|100|13.42|0|100
C|RIVN|20250701|14:07:20.092018|S|100|13.405|0|100
C|RIVN|20250701|14:07:25.209813|S|100|13.41|0|100
C|RIVN|20250701|14:07:25.933580|S|100|13.4|0|100
C|RIVN|20250701|14:07:26.071154|S|100|13.41|0|100
C|RIVN|20250701|14:09:23.173403|S|100|13.405|0|100
C|RIVN|20250701|14:09:34.297309|S|100|13.405|0|100
C|RIVN|20250701|14:09:56.094558|S|16|13.405|0|16
C|RIVN|20250701|14:10:48.007941|S|3|13.405|0|3
C|RIVN|20250701|14:11:05.676522|S|97|13.405|0|97
C|RIVN|20250701|14:11:05.676523|S|3|13.41|0|3
C|RIVN|20250701|14:11:15.516358|S|100|13.41|0|100
C|RIVN|20250701|14:11:15.516358|S|100|13.41|0|100
C|RIVN|20250701|14:11:19.778728|S|100|13.41|0|100
C|RIVN|20250701|14:11:24.655543|S|100|13.41|0|100
C|RIVN|20250701|14:11:24.656000|S|100|13.41|0|100
C|RIVN|20250701|14:11:29.516779|S|100|13.41|0|100
C|RIVN|20250701|14:11:29.516885|S|100|13.41|0|100
C|RIVN|20250701|14:11:30.359936|S|100|13.415|0|100
C|RIVN|20250701|14:11:39.238306|S|100|13.42|0|100
C|RIVN|20250701|14:11:41.965274|S|47|13.42|0|47
C|RIVN|20250701|14:11:53.817899|S|100|13.42|0|100
C|RIVN|20250701|14:12:19.416019|S|99|13.44|0|99
C|RIVN|20250701|14:13:38.593665|S|100|13.43|0|100
C|RIVN|20250701|14:13:38.594703|S|100|13.43|0|100
C|RIVN|20250701|14:13:38.604098|S|8|13.435|0|8
C|RIVN|20250701|14:13:38.604106|S|2|13.435|0|2
C|RIVN|20250701|14:13:38.604126|S|1|13.435|0|1
C|RIVN|20250701|14:16:13.380764|S|6|13.44|0|6
C|RIVN|20250701|14:16:21.534464|S|81|13.44|0|81
C|RIVN|20250701|14:18:07.811842|S|100|13.44|0|100
C|RIVN|20250701|14:18:09.815160|S|100|13.44|0|100
C|RIVN|20250701|14:19:19.670149|S|42|13.44|0|42
C|RIVN|20250701|14:19:35.897090|S|34|13.44|0|34
C|RIVN|20250701|14:20:57.517418|S|100|13.45|0|100
C|RIVN|20250701|14:21:19.851763|S|100|13.44|0|100
C|RIVN|20250701|14:21:51.901912|S|69|13.45|0|69
C|RIVN|20250701|14:21:51.901993|S|31|13.45|0|31
C|RIVN|20250701|14:21:51.902476|S|100|13.45|0|100
C|RIVN|20250701|14:21:51.905497|S|6|13.455|0|6
C|RIVN|20250701|14:21:51.905557|S|6|13.455|0|6
C|RIVN|20250701|14:21:51.905569|S|288|13.455|0|288
C|RIVN|20250701|14:22:03.696207|S|300|13.455|0|300
C|RIVN|20250701|14:25:21.684362|S|100|13.47|0|100
C|RIVN|20250701|14:25:44.921402|S|100|13.47|0|100
C|RIVN|20250701|14:26:40.255967|S|100|13.46|0|100
C|RIVN|20250701|14:27:10.306577|S|100|13.465|0|100
C|RIVN|20250701|14:28:16.069297|S|100|13.475|0|100
C|RIVN|20250701|14:29:54.616067|S|98|13.475|0|98
C|RIVN|20250701|14:30:20.352509|S|12|13.48|0|12
C|RIVN|20250701|14:30:20.352920|S|4|13.48|0|4
C|RIVN|20250701|14:30:20.352927|S|2|13.48|0|2
C|RIVN|20250701|14:30:54.809905|S|182|13.48|0|182
C|RIVN|20250701|14:30:58.801525|S|100|13.49|0|100
C|RIVN|20250701|14:31:29.253459|S|100|13.51|0|100
C|RIVN|20250701|14:31:45.032171|S|100|13.51|0|100
C|RIVN|20250701|14:31:45.573854|S|100|13.51|0|100
C|RIVN|20250701|14:31:49.777863|S|100|13.51|0|100
C|RIVN|20250701|14:32:02.334452|S|100|13.53|0|100
C|RIVN|20250701|14:33:22.953220|S|26|13.51|0|26
C|RIVN|20250701|14:33:22.953260|S|26|13.51|0|26
C|RIVN|20250701|14:35:08.619275|S|400|13.52|0|400
C|RIVN|20250701|14:35:09.758844|S|100|13.53|0|100
C|RIVN|20250701|14:35:09.758989|S|100|13.53|0|100
C|RIVN|20250701|14:35:41.380285|S|100|13.53|0|100
C|RIVN|20250701|14:36:12.258761|S|5|13.53|0|5
C|RIVN|20250701|14:37:06.718194|S|2|13.53|0|2
C|RIVN|20250701|14:38:08.474509|S|8|13.55|0|8
C|RIVN|20250701|14:38:20.780085|S|100|13.54|0|100
C|RIVN|20250701|14:38:20.780085|S|100|13.54|0|100
C|RIVN|20250701|14:38:31.035646|S|8|13.515|0|8
C|RIVN|20250701|14:39:13.030183|S|100|13.515|0|100
C|RIVN|20250701|14:42:01.167817|S|300|13.525|0|300
C|RIVN|20250701|14:42:01.194106|S|100|13.53|0|100
C|RIVN|20250701|14:42:01.194106|S|100|13.53|0|100
C|RIVN|20250701|14:42:01.194106|S|300|13.53|0|300
C|RIVN|20250701|14:42:40.873826|S|400|13.525|0|400
C|RIVN|20250701|14:43:10.418121|S|8|13.53|0|8
C|RIVN|20250701|14:43:10.418121|S|392|13.525|0|392
C|RIVN|20250701|14:43:15.107257|S|100|13.525|0|100
C|RIVN|20250701|14:43:15.107257|S|92|13.53|0|92
C|RIVN|20250701|14:43:15.107258|S|8|13.53|0|8
C|RIVN|20250701|14:43:20.460993|S|92|13.53|0|92
C|RIVN|20250701|14:43:20.460993|S|100|13.53|0|100
C|RIVN|20250701|14:43:20.460993|S|100|13.53|0|100
C|RIVN|20250701|14:43:25.769381|S|100|13.54|0|100
C|RIVN|20250701|14:43:55.450888|S|100|13.54|0|100
C|RIVN|20250701|14:44:12.727293|S|50|13.54|0|50
C|RIVN|20250701|14:44:12.727293|S|100|13.54|0|100
C|RIVN|20250701|14:44:30.771201|S|100|13.54|0|100
C|RIVN|20250701|14:44:46.574370|S|100|13.54|0|100
C|RIVN|20250701|14:44:50.006835|S|100|13.54|0|100
C|RIVN|20250701|14:44:59.440099|S|100|13.54|0|100
C|RIVN|20250701|14:45:09.772017|S|100|13.54|0|100
C|RIVN|20250701|14:45:23.861934|S|100|13.54|0|100
C|RIVN|20250701|14:45:35.376281|S|100|13.54|0|100
C|RIVN|20250701|14:46:05.077888|S|100|13.54|0|100
C|RIVN|20250701|14:46:13.806533|S|5|13.54|0|5
C|RIVN|20250701|14:46:23.127702|S|95|13.54|0|95
C|RIVN|20250701|14:46:52.808591|S|100|13.54|0|100
C|RIVN|20250701|14:47:19.412452|S|100|13.54|0|100
C|RIVN|20250701|14:47:52.723885|S|100|13.54|0|100
C|RIVN|20250701|14:48:39.417414|S|3|13.54|0|3
C|RIVN|20250701|14:49:10.835006|S|1|13.54|0|1
C|RIVN|20250701|14:49:12.377502|S|100|13.54|0|100
C|RIVN|20250701|14:49:38.483893|S|100|13.54|0|100
C|RIVN|20250701|14:49:40.488982|S|100|13.54|0|100
C|RIVN|20250701|14:49:42.491780|S|100|13.54|0|100
C|RIVN|20250701|14:49:43.494659|S|100|13.54|0|100
C|RIVN|20250701|14:50:08.194547|S|39|13.54|0|39
C|RIVN|20250701|14:50:51.612309|S|100|13.53|0|100
C|RIVN|20250701|14:51:11.578726|S|100|13.525|0|100
C|RIVN|20250701|14:51:22.683734|S|100|13.525|0|100
C|RIVN|20250701|14:51:25.688195|S|100|13.525|0|100
C|RIVN|20250701|14:51:32.246716|S|300|13.53|0|300
C|RIVN|20250701|14:51:32.246716|S|100|13.53|0|100
C|RIVN|20250701|14:51:32.246780|S|300|13.53|0|300
C|RIVN|20250701|14:51:34.251682|S|209|13.53|0|209
C|RIVN|20250701|14:51:47.517932|S|100|13.52|0|100
C|RIVN|20250701|14:53:49.746400|S|300|13.525|0|300
C|RIVN|20250701|14:54:01.747875|S|200|13.525|0|200
C|RIVN|20250701|14:54:07.235032|S|54|13.52|0|54
C|RIVN|20250701|14:54:07.732674|S|291|13.53|0|291
C|RIVN|20250701|14:54:07.732674|S|300|13.53|0|300
C|RIVN|20250701|14:54:07.732674|S|100|13.53|0|100
C|RIVN|20250701|14:54:07.732691|S|300|13.53|0|300
C|RIVN|20250701|14:54:07.732691|S|300|13.53|0|300
C|RIVN|20250701|14:54:55.756508|S|48|13.52|0|48
C|RIVN|20250701|14:56:25.221869|S|100|13.515|0|100
C|RIVN|20250701|14:56:25.883076|S|100|13.515|0|100
C|RIVN|20250701|14:56:35.748101|S|100|13.53|0|100
C|RIVN|20250701|14:56:37.582770|S|100|13.53|0|100
C|RIVN|20250701|14:56:39.514255|S|100|13.53|0|100
C|RIVN|20250701|14:56:39.514255|S|100|13.53|0|100
C|RIVN|20250701|14:56:41.517478|S|100|13.53|0|100
C|RIVN|20250701|14:56:42.520959|S|100|13.53|0|100
C|RIVN|20250701|14:56:52.216150|S|8|13.53|0|8
C|RIVN|20250701|14:56:58.698043|S|100|13.53|0|100
C|RIVN|20250701|14:58:23.102274|S|100|13.52|0|100
C|RIVN|20250701|14:58:58.333440|S|100|13.52|0|100
C|RIVN|20250701|14:59:53.783595|S|100|13.51|0|100
C|RIVN|20250701|15:00:49.969201|S|600|13.48|0|600
C|RIVN|20250701|15:00:53.026675|S|900|13.48|0|900
C|RIVN|20250701|15:01:02.492584|S|24|13.48|0|24
C|RIVN|20250701|15:01:02.540497|S|36|13.47|0|36
C|RIVN|20250701|15:01:38.140832|S|3|13.46|0|3
C|RIVN|20250701|15:01:38.142636|S|3|13.46|0|3
C|RIVN|20250701|15:01:38.142658|S|3|13.46|0|3
C|RIVN|20250701|15:01:38.142790|S|2|13.46|0|2
C|RIVN|20250701|15:01:38.142815|S|92|13.46|0|92
C|RIVN|20250701|15:02:34.830600|S|500|13.45|0|500
C|RIVN|20250701|15:03:27.696492|S|2|13.445|0|2
C|RIVN|20250701|15:03:27.696502|S|2|13.445|0|2
C|RIVN|20250701|15:03:27.696685|S|2|13.445|0|2
C|RIVN|20250701|15:03:27.696696|S|2|13.445|0|2
C|RIVN|20250701|15:03:27.696718|S|92|13.445|0|92
C|RIVN|20250701|15:03:31.884836|S|100|13.445|0|100
C|RIVN|20250701|15:03:41.017255|S|100|13.46|0|100
C|RIVN|20250701|15:03:41.017398|S|100|13.46|0|100
C|RIVN|20250701|15:03:41.017769|S|600|13.46|0|600
C|RIVN|20250701|15:03:43.020927|S|100|13.46|0|100
C|RIVN|20250701|15:04:32.198742|S|100|13.47|0|100
C|RIVN|20250701|15:08:27.045278|S|100|13.45|0|100
C|RIVN|20250701|15:09:57.756126|S|300|13.42|0|300
C|RIVN|20250701|15:09:58.204335|S|200|13.42|0|200
C|RIVN|20250701|15:10:00.028355|S|192|13.42|0|192
C|RIVN|20250701|15:10:00.028395|S|308|13.42|0|308
C|RIVN|20250701|15:10:10.580387|S|300|13.43|0|300
C|RIVN|20250701|15:10:10.580423|S|300|13.43|0|300
C|RIVN|20250701|15:10:10.580497|S|4|13.43|0|4
C|RIVN|20250701|15:10:10.580498|S|96|13.43|0|96
C|RIVN|20250701|15:11:32.278251|S|11|13.45|0|11
C|RIVN|20250701|15:15:06.820682|S|100|13.46|0|100
C|RIVN|20250701|15:15:06.820682|S|100|13.46|0|100
C|RIVN|20250701|15:15:06.824518|S|100|13.46|0|100
C|RIVN|20250701|15:15:06.824756|S|100|13.46|0|100
C|RIVN|20250701|15:15:06.847816|S|100|13.46|0|100
C|RIVN|20250701|15:15:32.189416|S|100|13.46|0|100
C|RIVN|20250701|15:15:32.189603|S|100|13.46|0|100
C|RIVN|20250701|15:15:32.191568|S|100|13.46|0|100
C|RIVN|20250701|15:15:32.192206|S|100|13.46|0|100
C|RIVN|20250701|15:15:32.194241|S|100|13.46|0|100
C|RIVN|20250701|15:15:38.270957|S|100|13.46|0|100
C|RIVN|20250701|15:15:38.270957|S|100|13.46|0|100
C|RIVN|20250701|15:15:40.273431|S|1|13.46|0|1
C|RIVN|20250701|15:15:40.273525|S|99|13.46|0|99
C|RIVN|20250701|15:15:40.274049|S|100|13.46|0|100
C|RIVN|20250701|15:16:36.278881|S|100|13.46|0|100
C|RIVN|20250701|15:17:10.996462|S|100|13.45|0|100
C|RIVN|20250701|15:18:11.794278|S|7|13.445|0|7
C|RIVN|20250701|15:18:11.803957|S|200|13.45|0|200
C|RIVN|20250701|15:18:11.803957|S|500|13.45|0|500
C|RIVN|20250701|15:18:11.804279|S|200|13.45|0|200
C|RIVN|20250701|15:18:11.804342|S|200|13.45|0|200
C|RIVN|20250701|15:18:11.804372|S|100|13.45|0|100
C|RIVN|20250701|15:18:11.804385|S|100|13.45|0|100
C|RIVN|20250701|15:18:11.804385|S|100|13.45|0|100
C|RIVN|20250701|15:19:42.597703|S|100|13.46|0|100
C|RIVN|20250701|15:19:56.196326|S|24|13.455|0|24
C|RIVN|20250701|15:20:23.857721|S|100|13.47|0|100
C|RIVN|20250701|15:22:16.930770|S|100|13.465|0|100
C|RIVN|20250701|15:23:54.922303|S|100|13.46|0|100
C|RIVN|20250701|15:27:11.465536|S|100|13.46|0|100
C|RIVN|20250701|15:27:11.465537|S|100|13.46|0|100
C|RIVN|20250701|15:29:43.477937|S|100|13.485|0|100
C|RIVN|20250701|15:29:43.827129|S|44|13.485|0|44
C|RIVN|20250701|15:30:04.714333|S|77|13.49|0|77
C|RIVN|20250701|15:30:04.714372|S|23|13.49|0|23
C|RIVN|20250701|15:30:46.218914|S|100|13.49|0|100
C|RIVN|20250701|15:30:46.218914|S|100|13.49|0|100
C|RIVN|20250701|15:30:48.222674|S|100|13.49|0|100
C|RIVN|20250701|15:30:48.223621|S|100|13.49|0|100
C|RIVN|20250701|15:30:49.227986|S|100|13.49|0|100
C|RIVN|20250701|15:31:30.418480|S|100|13.49|0|100
C|RIVN|20250701|15:31:30.418481|S|100|13.49|0|100
C|RIVN|20250701|15:31:59.379693|S|3|13.485|0|3
C|RIVN|20250701|15:32:16.836409|S|3|13.49|0|3
C|RIVN|20250701|15:32:46.713030|S|100|13.48|0|100
C|RIVN|20250701|15:32:46.762411|S|1|13.48|0|1
C|RIVN|20250701|15:32:48.577202|S|100|13.47|0|100
C|RIVN|20250701|15:36:16.822190|S|300|13.45|0|300
C|RIVN|20250701|15:36:16.822236|S|200|13.45|0|200
C|RIVN|20250701|15:37:30.212685|S|100|13.45|0|100
C|RIVN|20250701|15:39:24.626625|S|100|13.455|0|100
C|RIVN|20250701|15:39:30.377679|S|200|13.455|0|200
C|RIVN|20250701|15:39:47.604408|S|100|13.45|0|100
C|RIVN|20250701|15:39:58.181161|S|266|13.46|0|266
C|RIVN|20250701|15:39:58.181201|S|334|13.46|0|334
C|RIVN|20250701|15:39:59.509283|S|100|13.455|0|100
C|RIVN|20250701|15:40:02.943491|S|100|13.455|0|100
C|RIVN|20250701|15:40:42.961903|S|99|13.46|0|99
C|RIVN|20250701|15:40:46.220249|S|1|13.46|0|1
C|RIVN|20250701|15:40:47.406341|S|9|13.46|0|9
C|RIVN|20250701|15:42:25.845151|S|91|13.46|0|91
C|RIVN|20250701|15:42:26.849089|S|100|13.46|0|100
C|RIVN|20250701|15:42:31.022830|S|100|13.455|0|100
C|RIVN|20250701|15:42:31.023260|S|92|13.455|0|92
C|RIVN|20250701|15:42:31.023305|S|8|13.455|0|8
C|RIVN|20250701|15:42:52.333564|S|100|13.46|0|100
C|RIVN|20250701|15:43:15.245060|S|100|13.46|0|100
C|RIVN|20250701|15:43:15.245061|S|100|13.46|0|100
C|RIVN|20250701|15:43:25.942388|S|3|13.46|0|3
C|RIVN|20250701|15:43:25.959083|S|37|13.46|0|37
C|RIVN|20250701|15:43:25.959093|S|13|13.46|0|13
C|RIVN|20250701|15:43:25.959100|S|4|13.46|0|4
C|RIVN|20250701|15:43:25.959107|S|1|13.46|0|1
C|RIVN|20250701|15:43:25.959131|S|1|13.46|0|1
C|RIVN|20250701|15:43:29.387173|S|1|13.46|0|1
C|RIVN|20250701|15:43:33.027302|S|40|13.46|0|40
C|RIVN|20250701|15:43:35.030182|S|100|13.46|0|100
C|RIVN|20250701|15:44:31.157185|S|6|13.45|0|6
C|RIVN|20250701|15:44:42.670684|S|5|13.46|0|5
C|RIVN|20250701|15:44:54.864378|S|1|13.45|0|1
C|RIVN|20250701|15:45:23.208398|S|1|13.46|0|1
C|RIVN|20250701|15:45:48.333719|S|99|13.46|0|99
C|RIVN|20250701|15:46:36.611318|S|165|13.48|0|165
C|RIVN|20250701|15:46:36.611362|S|25|13.48|0|25
C|RIVN|20250701|15:46:36.611377|S|3|13.48|0|3
C|RIVN|20250701|15:46:36.611383|S|8|13.48|0|8
C|RIVN|20250701|15:46:36.611426|S|1|13.48|0|1
C|RIVN|20250701|15:46:36.611866|S|38|13.48|0|38
C|RIVN|20250701|15:46:37.014031|S|160|13.48|0|160
C|RIVN|20250701|15:46:38.614955|S|100|13.48|0|100
C|RIVN|20250701|15:47:17.394947|S|3|13.48|0|3
C|RIVN|20250701|15:47:30.226681|S|100|13.48|0|100
C|RIVN|20250701|15:47:47.821907|S|100|13.48|0|100
C|RIVN|20250701|15:47:47.821907|S|400|13.48|0|400
C|RIVN|20250701|15:47:47.821908|S|100|13.48|0|100
C|RIVN|20250701|15:47:47.823344|S|1|13.48|0|1
C|RIVN|20250701|15:47:48.346493|S|1|13.48|0|1
C|RIVN|20250701|15:48:00.244687|S|2|13.48|0|2
C|RIVN|20250701|15:48:00.244687|S|400|13.48|0|400
C|RIVN|20250701|15:48:00.244687|S|98|13.48|0|98
C|RIVN|20250701|15:48:10.400987|S|100|13.48|0|100
C|RIVN|20250701|15:48:10.400987|S|98|13.48|0|98
C|RIVN|20250701|15:48:10.400987|S|200|13.475|0|200
C|RIVN|20250701|15:48:10.400988|S|2|13.48|0|2
C|RIVN|20250701|15:48:12.320675|S|300|13.465|0|300
C|RIVN|20250701|15:48:19.015074|S|200|13.465|0|200
C|RIVN|20250701|15:48:23.636659|S|200|13.465|0|200
C|RIVN|20250701|15:48:23.642822|S|400|13.46|0|400
C|RIVN|20250701|15:49:18.070562|S|300|13.47|0|300
C|RIVN|20250701|15:49:18.070613|S|300|13.47|0|300
C|RIVN|20250701|15:49:36.583545|S|100|13.47|0|100
C|RIVN|20250701|15:49:39.241452|S|200|13.47|0|200
C|RIVN|20250701|15:49:49.310131|S|600|13.47|0|600
C|RIVN|20250701|15:49:53.307719|S|200|13.47|0|200
C|RIVN|20250701|15:49:53.307719|S|100|13.47|0|100
C|RIVN|20250701|15:50:00.001289|S|100|13.48|0|100
C|RIVN|20250701|15:50:00.001289|S|100|13.48|0|100
C|RIVN|20250701|15:50:01.640942|S|400|13.5|0|400
C|RIVN|20250701|15:50:08.236122|E|40|13.5|0|40
C|RIVN|20250701|15:50:11.730588|S|400|13.51|0|400
C|RIVN|20250701|15:50:13.991664|S|25|13.51|0|25
C|RIVN|20250701|15:50:20.606463|S|200|13.505|0|200
C|RIVN|20250701|15:50:34.191727|S|200|13.5|0|200
C|RIVN|20250701|15:50:37.010575|S|200|13.51|0|200
C|RIVN|20250701|15:50:37.010575|S|200|13.505|0|200
C|RIVN|20250701|15:50:52.262113|S|400|13.505|0|400
C|RIVN|20250701|15:50:55.132582|S|400|13.505|0|400
C|RIVN|20250701|15:51:23.287370|S|91|13.495|0|91
C|RIVN|20250701|15:52:01.365948|S|100|13.5|0|100
C|RIVN|20250701|15:52:02.365184|S|200|13.505|0|200
C|RIVN|20250701|15:52:42.617807|S|400|13.51|0|400
C|RIVN|20250701|15:53:26.806273|S|400|13.5|0|400
C|RIVN|20250701|15:54:03.412466|S|98|13.49|0|98
C|RIVN|20250701|15:54:40.107178|S|400|13.48|0|400
C|RIVN|20250701|15:54:48.312813|S|400|13.48|0|400
C|RIVN|20250701|15:55:00.156589|S|23|13.47|0|23
C|RIVN|20250701|15:55:37.585748|S|300|13.47|0|300
C|RIVN|20250701|15:55:37.585748|S|300|13.47|0|300
C|RIVN|20250701|15:55:37.585811|S|300|13.47|0|300
C|RIVN|20250701|15:55:37.730032|S|150|13.47|0|150
C|RIVN|20250701|15:55:37.730178|S|150|13.47|0|150
C|RIVN|20250701|15:55:38.909853|S|82|13.47|0|82
C|RIVN|20250701|15:55:38.909853|S|900|13.47|0|900
C|RIVN|20250701|15:55:40.008219|S|100|13.47|0|100
C|RIVN|20250701|15:55:47.367096|S|100|13.47|0|100
C|RIVN|20250701|15:55:47.367146|S|100|13.47|0|100
C|RIVN|20250701|15:55:48.658516|S|200|13.465|0|200
C|RIVN|20250701|15:56:11.644399|S|100|13.465|0|100
C|RIVN|20250701|15:56:12.735012|S|100|13.465|0|100
C|RIVN|20250701|15:56:12.735012|S|300|13.47|0|300
C|RIVN|20250701|15:56:12.742046|S|100|13.47|0|100
C|RIVN|20250701|15:56:13.824205|S|400|13.465|0|400
C|RIVN|20250701|15:56:13.829697|S|100|13.465|0|100
C|RIVN|20250701|15:56:13.829697|S|200|13.47|0|200
C|RIVN|20250701|15:56:14.916417|S|200|13.465|0|200
C|RIVN|20250701|15:56:14.916417|S|200|13.47|0|200
C|RIVN|20250701|15:56:14.921934|S|300|13.47|0|300
C|RIVN|20250701|15:56:14.921934|S|100|13.47|0|100
C|RIVN|20250701|15:56:16.007533|S|200|13.465|0|200
C|RIVN|20250701|15:56:17.022241|S|200|13.47|0|200
C|RIVN|20250701|15:56:17.022241|S|200|13.465|0|200
C|RIVN|20250701|15:56:17.027705|S|100|13.47|0|100
C|RIVN|20250701|15:56:17.027706|S|300|13.47|0|300
C|RIVN|20250701|15:56:23.048831|S|200|13.465|0|200
C|RIVN|20250701|15:56:23.048831|S|200|13.47|0|200
C|RIVN|20250701|15:56:23.054990|S|400|13.47|0|400
C|RIVN|20250701|15:56:23.061577|S|300|13.47|0|300
C|RIVN|20250701|15:56:23.061577|S|100|13.47|0|100
C|RIVN|20250701|15:56:23.067422|S|100|13.47|0|100
C|RIVN|20250701|15:56:23.078872|S|400|13.47|0|400
C|RIVN|20250701|15:56:29.834564|S|100|13.47|0|100
C|RIVN|20250701|15:56:29.843208|S|300|13.47|0|300
C|RIVN|20250701|15:56:29.843209|S|100|13.47|0|100
C|RIVN|20250701|15:56:29.851088|S|400|13.47|0|400
C|RIVN|20250701|15:56:31.846546|S|100|13.47|0|100
C|RIVN|20250701|15:56:41.086496|S|400|13.48|0|400
C|RIVN|20250701|15:56:41.092428|S|200|13.48|0|200
C|RIVN|20250701|15:56:41.092428|S|100|13.48|0|100
C|RIVN|20250701|15:56:41.092485|S|160|13.48|0|160
C|RIVN|20250701|15:56:43.103248|S|100|13.48|0|100
C|RIVN|20250701|15:56:43.110553|S|400|13.48|0|400
C|RIVN|20250701|15:56:43.110612|S|400|13.48|0|400
C|RIVN|20250701|15:56:43.116206|S|100|13.48|0|100
C|RIVN|20250701|15:56:45.113999|S|100|13.48|0|100
C|RIVN|20250701|15:56:45.113999|S|100|13.48|0|100
C|RIVN|20250701|15:56:46.121796|S|100|13.48|0|100
C|RIVN|20250701|15:56:47.126544|S|100|13.48|0|100
C|RIVN|20250701|15:56:47.132489|S|100|13.48|0|100
C|RIVN|20250701|15:56:48.148671|S|100|13.48|0|100
C|RIVN|20250701|15:56:49.137069|S|100|13.48|0|100
C|RIVN|20250701|15:56:49.161288|S|100|13.48|0|100
C|RIVN|20250701|15:56:59.245362|S|400|13.49|0|400
C|RIVN|20250701|15:56:59.300552|S|400|13.49|0|400
C|RIVN|20250701|15:56:59.371827|S|400|13.49|0|400
C|RIVN|20250701|15:57:05.700830|S|400|13.49|0|400
C|RIVN|20250701|15:57:05.707176|S|400|13.49|0|400
C|RIVN|20250701|15:57:06.056204|S|388|13.49|0|388
C|RIVN|20250701|15:57:06.062655|S|12|13.49|0|12
C|RIVN|20250701|15:57:06.972305|S|400|13.49|0|400
C|RIVN|20250701|15:57:07.077309|S|400|13.49|0|400
C|RIVN|20250701|15:57:07.249381|S|400|13.49|0|400
C|RIVN|20250701|15:57:07.281654|S|400|13.49|0|400
C|RIVN|20250701|15:57:08.646224|S|200|13.49|0|200
C|RIVN|20250701|15:57:08.646224|S|200|13.485|0|200
C|RIVN|20250701|15:57:08.654483|S|200|13.49|0|200
C|RIVN|20250701|15:57:56.690077|S|392|13.48|0|392
C|RIVN|20250701|15:57:56.697692|S|8|13.48|0|8
C|RIVN|20250701|15:57:56.697692|S|92|13.48|0|92
C|RIVN|20250701|15:57:57.646330|S|8|13.48|0|8
C|RIVN|20250701|15:57:57.646330|S|392|13.48|0|392
C|RIVN|20250701|15:57:57.653096|S|8|13.48|0|8
C|RIVN|20250701|15:57:57.671734|S|400|13.48|0|400
C|RIVN|20250701|15:58:04.034046|S|100|13.48|0|100
C|RIVN|20250701|15:58:04.034046|S|100|13.48|0|100
C|RIVN|20250701|15:58:05.125416|S|100|13.48|0|100
C|RIVN|20250701|15:58:05.125416|S|300|13.48|0|300
C|RIVN|20250701|15:58:05.499263|S|400|13.48|0|400
C|RIVN|20250701|15:58:05.933407|S|400|13.48|0|400
C|RIVN|20250701|15:58:07.139236|S|100|13.48|0|100
C|RIVN|20250701|15:58:09.159276|S|100|13.48|0|100
C|RIVN|20250701|15:58:13.683528|S|400|13.48|0|400
C|RIVN|20250701|15:58:13.690046|S|400|13.48|0|400
C|RIVN|20250701|15:58:13.696257|S|400|13.48|0|400
C|RIVN|20250701|15:58:13.708328|S|200|13.475|0|200
C|RIVN|20250701|15:58:13.708328|S|200|13.48|0|200
C|RIVN|20250701|15:58:13.708910|S|590|13.47|0|590
C|RIVN|20250701|15:58:13.716345|S|200|13.475|0|200
C|RIVN|20250701|15:58:20.500932|S|200|13.48|0|200
C|RIVN|20250701|15:58:20.528232|S|400|13.48|0|400
C|RIVN|20250701|15:58:20.546612|S|400|13.48|0|400
C|RIVN|20250701|15:58:24.818620|S|25|13.48|0|25
C|RIVN|20250701|15:58:24.876183|S|100|13.48|0|100
C|RIVN|20250701|15:58:28.026486|S|200|13.48|0|200
C|RIVN|20250701|15:58:28.033154|S|75|13.48|0|75
C|RIVN|20250701|15:58:28.054375|S|400|13.48|0|400
C|RIVN|20250701|15:58:28.066613|S|400|13.48|0|400
C|RIVN|20250701|15:58:31.264770|S|583|13.47|0|583
C|RIVN|20250701|15:58:37.811797|S|400|13.47|0|400
C|RIVN|20250701|15:58:37.811869|S|114|13.47|0|114
C|RIVN|20250701|15:58:37.818219|S|100|13.47|0|100
C|RIVN|20250701|15:58:37.825502|S|300|13.47|0|300
C|RIVN|20250701|15:58:37.825502|S|14|13.47|0|14
C|RIVN|20250701|15:58:37.825502|S|86|13.47|0|86
C|RIVN|20250701|15:58:37.831488|S|386|13.47|0|386
C|RIVN|20250701|15:58:37.831488|S|14|13.47|0|14
C|RIVN|20250701|15:58:44.406445|S|100|13.47|0|100
C|RIVN|20250701|15:58:45.496748|S|314|13.47|0|314
C|RIVN|20250701|15:58:45.496748|S|186|13.47|0|186
C|RIVN|20250701|15:58:47.505820|S|400|13.47|0|400
C|RIVN|20250701|15:58:49.519005|S|200|13.47|0|200
C|RIVN|20250701|15:58:51.532438|S|100|13.47|0|100
C|RIVN|20250701|15:58:51.532438|S|300|13.47|0|300
C|RIVN|20250701|15:58:51.540295|S|100|13.47|0|100
C|RIVN|20250701|15:58:54.560885|S|100|13.47|0|100
C|RIVN|20250701|15:58:57.188439|S|400|13.48|0|400
C|RIVN|20250701|15:58:57.195006|S|400|13.48|0|400
C|RIVN|20250701|15:58:57.768372|S|400|13.48|0|400
C|RIVN|20250701|15:58:59.578720|S|400|13.48|0|400
C|RIVN|20250701|15:59:00.305950|S|17|13.48|0|17
C|RIVN|20250701|15:59:00.305951|S|6|13.48|0|6
C|RIVN|20250701|15:59:00.305967|S|2|13.48|0|2
C|RIVN|20250701|15:59:00.305981|S|1|13.48|0|1
C|RIVN|20250701|15:59:08.939851|S|400|13.47|0|400
C|RIVN|20250701|15:59:09.139711|S|400|13.47|0|400
C|RIVN|20250701|15:59:09.295352|S|400|13.47|0|400
C|RIVN|20250701|15:59:10.508592|S|400|13.47|0|400
C|RIVN|20250701|15:59:11.680724|S|400|13.47|0|400
C|RIVN|20250701|15:59:12.673088|S|400|13.47|0|400
C|RIVN|20250701|15:59:12.685265|S|400|13.47|0|400
C|RIVN|20250701|15:59:12.701895|S|400|13.47|0|400
C|RIVN|20250701|15:59:22.080910|S|100|13.47|0|100
C|RIVN|20250701|15:59:28.320801|S|100|13.49|0|100
C|RIVN|20250701|15:59:28.613258|S|400|13.49|0|400
C|RIVN|20250701|15:59:29.040393|S|100|13.49|0|100
C|RIVN|20250701|15:59:29.040797|S|100|13.49|0|100
C|RIVN|20250701|15:59:29.759404|S|400|13.49|0|400
C|RIVN|20250701|15:59:29.782697|S|400|13.49|0|400
C|RIVN|20250701|15:59:29.922672|S|400|13.49|0|400
C|RIVN|20250701|15:59:32.226983|S|400|13.48|0|400
C|RIVN|20250701|15:59:33.185244|S|88|13.48|0|88
C|RIVN|20250701|15:59:33.693877|S|300|13.48|0|300
C|RIVN|20250701|15:59:33.961029|S|12|13.48|0|12
C|RIVN|20250701|15:59:34.483173|S|400|13.48|0|400
C|RIVN|20250701|15:59:48.576358|S|40|13.475|0|40
C|RIVN|20250701|15:59:48.609436|S|47|13.48|0|47
C|RIVN|20250701|15:59:48.639474|S|300|13.48|0|300
C|RIVN|20250701|15:59:48.842736|S|53|13.48|0|53
C|RIVN|20250701|15:59:48.855333|S|100|13.48|0|100
C|RIVN|20250701|15:59:48.990010|S|15|13.48|0|15
C|RIVN|20250701|15:59:49.232683|S|100|13.48|0|100
C|RIVN|20250701|15:59:49.605024|S|400|13.47|0|400
C|RIVN|20250701|15:59:49.605024|S|1900|13.47|0|1900
C|RIVN|20250701|15:59:49.908726|S|185|13.48|0|185
C|RIVN|20250701|15:59:50.010711|S|1|13.48|0|1
C|RIVN|20250701|15:59:50.011211|S|38|13.47|0|38
C|RIVN|20250701|15:59:50.011220|S|38|13.47|0|38
C|RIVN|20250701|15:59:50.405402|S|6|13.475|0|6
C|RIVN|20250701|15:59:51.008458|S|135|13.47|0|135
C|RIVN|20250701|15:59:51.362764|S|21|13.47|0|21
C|RIVN|20250701|15:59:51.405696|S|41|13.47|0|41
C|RIVN|20250701|15:59:51.483972|S|35|13.47|0|35
C|RIVN|20250701|15:59:51.496828|S|4|13.47|0|4
C|RIVN|20250701|15:59:51.559997|S|41|13.47|0|41
C|RIVN|20250701|15:59:51.686828|S|71|13.47|0|71
C|RIVN|20250701|15:59:51.768274|S|1|13.47|0|1
C|RIVN|20250701|15:59:51.768804|S|1|13.465|0|1
C|RIVN|20250701|15:59:52.025635|S|76|13.465|0|76
C|RIVN|20250701|15:59:52.025635|S|10|13.46|0|10
C|RIVN|20250701|15:59:52.368847|S|33|13.465|0|33
C|RIVN|20250701|15:59:54.577781|S|33|13.47|0|33
C|RIVN|20250701|15:59:54.686872|S|18|13.47|0|18
C|RIVN|20250701|15:59:55.012123|S|7|13.47|0|7
C|RIVN|20250701|15:59:55.141899|S|18|13.47|0|18
C|RIVN|20250701|15:59:55.183252|S|1|13.47|0|1
C|RIVN|20250701|15:59:55.288202|S|53|13.47|0|53
C|RIVN|20250701|15:59:55.396861|S|10|13.47|0|10
C|RIVN|20250701|15:59:56.324161|S|2|13.47|0|2
C|RIVN|20250701|15:59:56.837811|S|309|13.47|0|309
C|RIVN|20250701|15:59:56.837812|S|248|13.47|0|248
C|RIVN|20250701|15:59:58.138366|S|61|13.47|0|61
C|RJF|20250701|09:58:08.073933|S|10|152.44|0|10
C|RJF|20250701|10:00:05.011888|S|100|152.44|0|100
C|RJF|20250701|10:00:05.278382|S|100|152.44|0|100
C|RJF|20250701|10:39:05.076355|S|16|152.42|0|16
C|RJF|20250701|10:42:19.892015|S|15|152.22|0|15
C|RJF|20250701|10:45:33.558440|S|5|152.04|0|5
C|RJF|20250701|12:14:29.959954|S|35|153.88|0|35
C|RJF|20250701|12:46:36.500087|S|7|154.155|0|7
C|RJF|20250701|12:52:58.325202|S|5|154.33|0|5
C|RJF|20250701|13:00:35.616531|S|3|154.16|0|3
C|RJF|20250701|13:36:35.504626|S|2|155.06|0|2
C|RJF|20250701|14:20:04.891203|S|2|154.97|0|2
C|RJF|20250701|14:53:58.265540|S|1|155.05|0|1
C|RJF|20250701|15:49:19.621709|S|10|154.82|0|10
C|RJF|20250701|15:50:25.357950|S|1|154.73|0|1
C|RJF|20250701|15:55:29.922394|S|100|154.55|0|100
C|RJF|20250701|15:55:37.456903|S|1|154.59|0|1
C|RJF|20250701|15:55:37.456903|S|1|154.59|0|1
C|RJF|20250701|15:59:58.644179|S|62|154.67|0|62
C|RKLB|20250701|09:30:21.694151|S|100|36.89|0|100
C|RKLB|20250701|09:30:28.552298|S|100|36.91|0|100
C|RKLB|20250701|09:30:59.853912|S|17|36.9|0|17
C|RKLB|20250701|09:30:59.854839|S|9|36.9|0|9
C|RKLB|20250701|09:31:04.017739|S|100|36.915|0|100
C|RKLB|20250701|09:31:18.337105|S|100|36.985|0|100
C|RKLB|20250701|09:31:18.585590|S|100|37.175|0|100
C|RKLB|20250701|09:31:27.127947|S|100|37.145|0|100
C|RKLB|20250701|09:31:28.321845|S|100|37.155|0|100
C|RKLB|20250701|09:31:28.322943|S|500|37.19|0|500
C|RKLB|20250701|09:31:28.357097|S|100|37.33|0|100
C|RKLB|20250701|09:31:28.454676|S|37|37.43|0|37
C|RKLB|20250701|09:31:28.455269|S|63|37.43|0|63
C|RKLB|20250701|09:31:28.518808|S|100|37.5|0|100
C|RKLB|20250701|09:31:28.605975|S|100|37.605|0|100
C|RKLB|20250701|09:32:13.580293|S|100|37.62|0|100
C|RKLB|20250701|09:32:15.902587|S|100|37.665|0|100
C|RKLB|20250701|09:32:19.083080|S|100|37.88|0|100
C|RKLB|20250701|09:32:20.413184|S|100|37.99|0|100
C|RKLB|20250701|09:33:10.302206|S|100|37.745|0|100
C|RKLB|20250701|09:33:28.680885|S|100|38.03|0|100
C|RKLB|20250701|09:34:11.007161|S|100|37.365|0|100
C|RKLB|20250701|09:34:33.576017|S|56|37.145|0|56
C|RKLB|20250701|09:35:01.605000|S|100|37.15|0|100
C|RKLB|20250701|09:35:01.605246|S|84|37.16|0|84
C|RKLB|20250701|09:35:11.905344|S|29|36.81|0|29
C|RKLB|20250701|09:42:00.198703|S|9|36.18|0|9
C|RKLB|20250701|09:46:04.731852|S|100|37.005|0|100
C|RKLB|20250701|09:47:53.610749|S|21|37.39|0|21
C|RKLB|20250701|09:48:17.271583|S|20|37.44|0|20
C|RKLB|20250701|09:48:17.271670|S|9|37.44|0|9
C|RKLB|20250701|09:48:17.271679|S|71|37.44|0|71
C|RKLB|20250701|09:55:07.610171|S|54|37.09|0|54
C|RKLB|20250701|09:55:08.649112|S|55|37.095|0|55
C|RKLB|20250701|10:00:38.872387|S|35|36.61|0|35
C|RKLB|20250701|10:00:38.872981|S|2|36.61|0|2
C|RKLB|20250701|10:00:49.594489|S|100|36.62|0|100
C|RKLB|20250701|10:00:49.928558|S|4|36.625|0|4
C|RKLB|20250701|10:00:50.363714|S|100|36.61|0|100
C|RKLB|20250701|10:02:11.326853|S|62|36.46|0|62
C|RKLB|20250701|10:03:06.458861|S|100|36.51|0|100
C|RKLB|20250701|10:03:40.098380|S|6|36.46|0|6
C|RKLB|20250701|10:03:40.123799|S|100|36.47|0|100
C|RKLB|20250701|10:04:01.528074|S|100|36.31|0|100
C|RKLB|20250701|10:05:12.206322|S|100|36.3|0|100
C|RKLB|20250701|10:07:13.871638|S|26|36.16|0|26
C|RKLB|20250701|10:10:00.176521|S|100|36.2|0|100
C|RKLB|20250701|10:10:01.663211|S|119|36.16|0|119
C|RKLB|20250701|10:10:01.675076|S|22|36.14|0|22
C|RKLB|20250701|10:10:01.675083|S|968|36.14|0|968
C|RKLB|20250701|10:10:01.675130|S|10|36.14|0|10
C|RKLB|20250701|10:10:01.841882|S|162|36.1|0|162
C|RKLB|20250701|10:10:01.868243|S|32|36.08|0|32
C|RKLB|20250701|10:10:17.651580|S|100|36.12|0|100
C|RKLB|20250701|10:10:17.651589|S|10|36.12|0|10
C|RKLB|20250701|10:10:17.651658|S|10|36.12|0|10
C|RKLB|20250701|10:10:17.651667|S|10|36.12|0|10
C|RKLB|20250701|10:13:07.841113|S|147|35.97|0|147
C|RKLB|20250701|10:14:24.049756|S|100|36.01|0|100
C|RKLB|20250701|10:14:24.049824|S|100|36.01|0|100
C|RKLB|20250701|10:17:53.845736|S|100|36.255|0|100
C|RKLB|20250701|10:20:40.370237|S|100|36.59|0|100
C|RKLB|20250701|10:23:28.164542|S|27|36.12|0|27
C|RKLB|20250701|10:23:53.062172|S|62|36.21|0|62
C|RKLB|20250701|10:27:43.184831|S|100|36.18|0|100
C|RKLB|20250701|10:28:01.739410|S|100|36.1|0|100
C|RKLB|20250701|10:29:46.127692|S|100|35.97|0|100
C|RKLB|20250701|10:30:43.662922|S|100|36.035|0|100
C|RKLB|20250701|10:31:31.452567|S|100|36.05|0|100
C|RKLB|20250701|10:32:00.626704|S|100|36.19|0|100
C|RKLB|20250701|10:33:13.414110|S|100|36.33|0|100
C|RKLB|20250701|10:36:05.861383|S|100|35.93|0|100
C|RKLB|20250701|10:36:41.651790|S|2|35.9|0|2
C|RKLB|20250701|10:39:50.977720|S|2|35.91|0|2
C|RKLB|20250701|10:43:46.330180|S|100|35.94|0|100
C|RKLB|20250701|10:44:14.490701|S|100|36.16|0|100
C|RKLB|20250701|10:46:26.072308|S|10|35.69|0|10
C|RKLB|20250701|10:46:30.065067|S|100|35.6|0|100
C|RKLB|20250701|10:46:30.065113|S|13|35.6|0|13
C|RKLB|20250701|10:49:15.272256|S|8|35.6|0|8
C|RKLB|20250701|10:49:15.472927|S|10|35.57|0|10
C|RKLB|20250701|10:52:04.546530|S|100|35.71|0|100
C|RKLB|20250701|10:52:23.578896|S|15|35.61|0|15
C|RKLB|20250701|10:52:24.969823|S|15|35.63|0|15
C|RKLB|20250701|10:54:29.366549|S|4|35.73|0|4
C|RKLB|20250701|10:56:49.321402|S|3|35.83|0|3
C|RKLB|20250701|10:59:12.176767|S|100|35.53|0|100
C|RKLB|20250701|11:00:08.119697|S|100|35.57|0|100
C|RKLB|20250701|11:00:28.905732|S|8|35.51|0|8
C|RKLB|20250701|11:00:28.905755|S|8|35.51|0|8
C|RKLB|20250701|11:00:28.905797|S|8|35.51|0|8
C|RKLB|20250701|11:00:28.905809|S|3|35.51|0|3
C|RKLB|20250701|11:00:28.915550|S|4|35.52|0|4
C|RKLB|20250701|11:03:10.218857|S|200|35.67|0|200
C|RKLB|20250701|11:06:06.816965|S|200|35.57|0|200
C|RKLB|20250701|11:07:07.024075|S|7|35.36|0|7
C|RKLB|20250701|11:07:07.093733|S|7|35.33|0|7
C|RKLB|20250701|11:07:36.514114|S|8|35.16|0|8
C|RKLB|20250701|11:07:38.225372|S|20|35.16|0|20
C|RKLB|20250701|11:07:38.225405|S|80|35.16|0|80
C|RKLB|20250701|11:07:45.722932|S|100|35.12|0|100
C|RKLB|20250701|11:08:47.488703|S|100|34.98|0|100
C|RKLB|20250701|11:10:05.901348|S|100|34.965|0|100
C|RKLB|20250701|11:10:05.901409|S|100|34.965|0|100
C|RKLB|20250701|11:10:05.908460|S|6|34.95|0|6
C|RKLB|20250701|11:10:05.908468|S|6|34.95|0|6
C|RKLB|20250701|11:10:26.426520|S|5|34.905|0|5
C|RKLB|20250701|11:10:26.426577|S|100|34.905|0|100
C|RKLB|20250701|11:11:15.897193|S|17|34.78|0|17
C|RKLB|20250701|11:11:50.061133|S|100|34.88|0|100
C|RKLB|20250701|11:13:09.701417|S|100|35.07|0|100
C|RKLB|20250701|11:13:09.701482|S|100|35.07|0|100
C|RKLB|20250701|11:13:17.324733|S|100|35.055|0|100
C|RKLB|20250701|11:17:46.658108|S|100|35.02|0|100
C|RKLB|20250701|11:21:08.868463|S|200|35.2|0|200
C|RKLB|20250701|11:22:26.671992|S|8|35.14|0|8
C|RKLB|20250701|11:25:22.285327|S|100|35.11|0|100
C|RKLB|20250701|11:25:22.285388|S|100|35.11|0|100
C|RKLB|20250701|11:25:22.285479|S|100|35.11|0|100
C|RKLB|20250701|11:25:31.292284|S|100|35.07|0|100
C|RKLB|20250701|11:25:44.088041|S|100|34.98|0|100
C|RKLB|20250701|11:32:49.084816|S|100|35|0|100
C|RKLB|20250701|11:36:09.190995|S|100|34.8|0|100
C|RKLB|20250701|11:39:06.990690|S|100|34.605|0|100
C|RKLB|20250701|11:40:28.236908|S|100|34.525|0|100
C|RKLB|20250701|11:41:49.346750|S|100|34.505|0|100
C|RKLB|20250701|11:42:01.335473|S|100|34.51|0|100
C|RKLB|20250701|11:42:21.448032|S|100|34.475|0|100
C|RKLB|20250701|11:43:33.529751|S|100|34.595|0|100
C|RKLB|20250701|11:49:11.485501|S|2|34.4|0|2
C|RKLB|20250701|11:51:19.928090|S|100|34.56|0|100
C|RKLB|20250701|11:53:14.938910|S|30|34.505|0|30
C|RKLB|20250701|11:55:01.771935|S|100|34.565|0|100
C|RKLB|20250701|11:55:01.772636|S|100|34.54|0|100
C|RKLB|20250701|11:55:01.772714|S|100|34.54|0|100
C|RKLB|20250701|11:59:30.186757|S|2|34.52|0|2
C|RKLB|20250701|11:59:31.945259|S|14|34.5|0|14
C|RKLB|20250701|11:59:48.428613|S|14|34.41|0|14
C|RKLB|20250701|12:02:23.331180|S|100|34.53|0|100
C|RKLB|20250701|12:03:04.072276|S|100|34.585|0|100
C|RKLB|20250701|12:05:04.098962|S|23|34.56|0|23
C|RKLB|20250701|12:07:41.304085|S|100|34.535|0|100
C|RKLB|20250701|12:08:12.972264|S|20|34.5|0|20
C|RKLB|20250701|12:12:44.779499|S|200|34.595|0|200
C|RKLB|20250701|12:14:16.431440|S|100|34.53|0|100
C|RKLB|20250701|12:14:44.644602|S|100|34.56|0|100
C|RKLB|20250701|12:15:01.033710|S|100|34.58|0|100
C|RKLB|20250701|12:15:03.692807|S|100|34.585|0|100
C|RKLB|20250701|12:15:45.913620|S|10|34.565|0|10
C|RKLB|20250701|12:19:28.252330|S|100|34.765|0|100
C|RKLB|20250701|12:20:12.034033|S|191|34.74|0|191
C|RKLB|20250701|12:30:15.835691|S|13|34.76|0|13
C|RKLB|20250701|12:30:15.835727|S|17|34.76|0|17
C|RKLB|20250701|12:30:42.241664|S|100|34.76|0|100
C|RKLB|20250701|12:32:13.738268|S|100|34.985|0|100
C|RKLB|20250701|12:46:13.385023|S|100|35.145|0|100
C|RKLB|20250701|12:48:15.457262|S|100|35.18|0|100
C|RKLB|20250701|12:50:49.094423|S|19|35.15|0|19
C|RKLB|20250701|12:51:19.296948|S|50|35.17|0|50
C|RKLB|20250701|12:56:56.928928|S|100|35.085|0|100
C|RKLB|20250701|13:05:30.161565|S|10|35.17|0|10
C|RKLB|20250701|13:21:51.460854|S|200|35.015|0|200
C|RKLB|20250701|13:40:25.728330|S|100|34.725|0|100
C|RKLB|20250701|13:53:46.216636|S|200|34.97|0|200
C|RKLB|20250701|13:56:21.584679|S|100|34.87|0|100
C|RKLB|20250701|13:57:04.003977|S|100|34.85|0|100
C|RKLB|20250701|14:04:57.910535|S|200|34.915|0|200
C|RKLB|20250701|14:17:00.640642|S|100|34.705|0|100
C|RKLB|20250701|14:20:16.294160|S|22|34.63|0|22
C|RKLB|20250701|14:20:30.091777|S|1|34.635|0|1
C|RKLB|20250701|14:23:39.634592|S|2|34.495|0|2
C|RKLB|20250701|14:25:07.682691|S|100|34.46|0|100
C|RKLB|20250701|14:25:16.452378|S|60|34.47|0|60
C|RKLB|20250701|14:27:23.340948|S|12|34.41|0|12
C|RKLB|20250701|14:29:46.068563|S|100|34.34|0|100
C|RKLB|20250701|14:43:59.116844|S|8|34.63|0|8
C|RKLB|20250701|14:44:51.062592|S|100|34.645|0|100
C|RKLB|20250701|14:50:07.347647|S|200|34.63|0|200
C|RKLB|20250701|14:54:00.355010|S|38|34.37|0|38
C|RKLB|20250701|14:54:00.355047|S|2|34.37|0|2
C|RKLB|20250701|15:00:00.831066|S|200|34.105|0|200
C|RKLB|20250701|15:00:06.220957|S|100|34.055|0|100
C|RKLB|20250701|15:12:02.544500|S|100|33.925|0|100
C|RKLB|20250701|15:16:53.282851|S|4|34.1|0|4
C|RKLB|20250701|15:20:54.081164|S|10|34.12|0|10
C|RKLB|20250701|15:21:19.374403|S|100|34.125|0|100
C|RKLB|20250701|15:24:10.823321|S|162|34.125|0|162
C|RKLB|20250701|15:26:24.196896|S|30|34.16|0|30
C|RKLB|20250701|15:30:01.919790|S|87|34.26|0|87
C|RKLB|20250701|15:30:01.920124|S|100|34.26|0|100
C|RKLB|20250701|15:31:08.595629|S|105|34.175|0|105
C|RKLB|20250701|15:44:04.066167|S|100|34.21|0|100
C|RKLB|20250701|15:45:00.878708|S|5|34.25|0|5
C|RKLB|20250701|15:46:13.637628|S|78|34.28|0|78
C|RKLB|20250701|15:47:23.927134|S|100|34.3|0|100
C|RKLB|20250701|15:47:41.542196|S|1|34.32|0|1
C|RKLB|20250701|15:48:14.488401|S|80|34.35|0|80
C|RKLB|20250701|15:48:14.488401|S|20|34.35|0|20
C|RKLB|20250701|15:49:40.157312|S|124|34.35|0|124
C|RKLB|20250701|15:50:03.919210|S|100|34.34|0|100
C|RKLB|20250701|15:50:03.919211|S|100|34.34|0|100
C|RKLB|20250701|15:50:05.472662|S|44|34.35|0|44
C|RKLB|20250701|15:50:05.605201|S|100|34.35|0|100
C|RKLB|20250701|15:50:09.171946|S|100|34.305|0|100
C|RKLB|20250701|15:50:09.172106|S|5|34.305|0|5
C|RKLB|20250701|15:50:10.457369|S|100|34.31|0|100
C|RKLB|20250701|15:50:28.736806|S|100|34.28|0|100
C|RKLB|20250701|15:50:28.736948|S|100|34.28|0|100
C|RKLB|20250701|15:50:28.736968|S|100|34.28|0|100
C|RKLB|20250701|15:51:31.936077|S|100|34.29|0|100
C|RKLB|20250701|15:51:49.443891|S|10|34.255|0|10
C|RKLB|20250701|15:52:06.904460|S|15|34.27|0|15
C|RKLB|20250701|15:52:12.444087|S|100|34.26|0|100
C|RKLB|20250701|15:52:17.436577|S|90|34.23|0|90
C|RKLB|20250701|15:52:17.835552|S|100|34.23|0|100
C|RKLB|20250701|15:52:49.528664|S|100|34.29|0|100
C|RKLB|20250701|15:52:57.888215|S|100|34.285|0|100
C|RKLB|20250701|15:52:58.952711|S|100|34.285|0|100
C|RKLB|20250701|15:52:58.952741|S|100|34.285|0|100
C|RKLB|20250701|15:52:58.963152|S|100|34.285|0|100
C|RKLB|20250701|15:53:44.820024|S|71|34.28|0|71
C|RKLB|20250701|15:53:44.824087|S|29|34.28|0|29
C|RKLB|20250701|15:53:44.824087|S|71|34.28|0|71
C|RKLB|20250701|15:54:20.730258|S|100|34.3|0|100
C|RKLB|20250701|15:54:47.822222|S|56|34.3|0|56
C|RKLB|20250701|15:54:50.099501|S|1|34.31|0|1
C|RKLB|20250701|15:55:00.068153|S|100|34.3|0|100
C|RKLB|20250701|15:55:00.068153|S|100|34.29|0|100
C|RKLB|20250701|15:55:11.907360|S|100|34.3|0|100
C|RKLB|20250701|15:55:14.594340|S|100|34.31|0|100
C|RKLB|20250701|15:55:55.504359|S|100|34.33|0|100
C|RKLB|20250701|15:56:06.571516|S|15|34.35|0|15
C|RKLB|20250701|15:56:09.261602|S|100|34.33|0|100
C|RKLB|20250701|15:56:28.116281|S|21|34.35|0|21
C|RKLB|20250701|15:57:01.686415|S|100|34.33|0|100
C|RKLB|20250701|15:57:04.528695|S|100|34.33|0|100
C|RKLB|20250701|15:57:15.079418|S|26|34.34|0|26
C|RKLB|20250701|15:57:49.626324|S|100|34.36|0|100
C|RKLB|20250701|15:57:49.626621|S|100|34.36|0|100
C|RKLB|20250701|15:57:52.075850|S|29|34.37|0|29
C|RKLB|20250701|15:58:00.002475|S|100|34.37|0|100
C|RKLB|20250701|15:58:41.004069|S|200|34.355|0|200
C|RKLB|20250701|15:58:48.084771|S|89|34.35|0|89
C|RKLB|20250701|15:58:48.084771|S|100|34.34|0|100
C|RKLB|20250701|15:58:51.560770|S|100|34.35|0|100
C|RKLB|20250701|15:58:58.525907|S|100|34.35|0|100
C|RKLB|20250701|15:59:02.015201|S|16|34.35|0|16
C|RKLB|20250701|15:59:04.814454|S|100|34.33|0|100
C|RKLB|20250701|15:59:09.258968|S|53|34.34|0|53
C|RKLB|20250701|15:59:09.849680|S|47|34.34|0|47
C|RKLB|20250701|15:59:36.024543|S|200|34.335|0|200
C|RKLB|20250701|15:59:36.513487|S|54|34.33|0|54
C|RKLB|20250701|15:59:38.838351|S|32|34.34|0|32
C|RKLB|20250701|15:59:39.038641|S|1|34.34|0|1
C|RKLB|20250701|15:59:39.337140|S|17|34.34|0|17
C|RKLB|20250701|15:59:39.540235|S|2|34.335|0|2
C|RKLB|20250701|15:59:42.515632|S|79|34.34|0|79
C|RKLB|20250701|15:59:47.020462|S|100|34.33|0|100
C|RKLB|20250701|15:59:48.815570|S|42|34.34|0|42
C|RKLB|20250701|15:59:49.040854|S|2|34.34|0|2
C|RKLB|20250701|15:59:49.052726|S|98|34.34|0|98
C|RKLB|20250701|15:59:49.916813|S|35|34.34|0|35
C|RKLB|20250701|15:59:49.935287|S|3|34.34|0|3
C|RKLB|20250701|15:59:50.019327|S|1|34.34|0|1
C|RKLB|20250701|15:59:50.019909|S|1|34.34|0|1
C|RKLB|20250701|15:59:50.038617|S|60|34.34|0|60
C|RKLB|20250701|15:59:50.038617|S|35|34.34|0|35
C|RKLB|20250701|15:59:50.128381|S|100|34.33|0|100
C|RKLB|20250701|15:59:50.209065|S|2|34.33|0|2
C|RKLB|20250701|15:59:50.958314|S|35|34.32|0|35
C|RKLB|20250701|15:59:50.958315|S|100|34.32|0|100
C|RKLB|20250701|15:59:50.958315|S|65|34.32|0|65
C|RKLB|20250701|15:59:51.038078|S|100|34.335|0|100
C|RKLB|20250701|15:59:51.042333|S|100|34.34|0|100
C|RKLB|20250701|15:59:51.293122|S|2|34.33|0|2
C|RKLB|20250701|15:59:51.718024|S|1|34.33|0|1
C|RKLB|20250701|15:59:53.682541|S|94|34.34|0|94
C|RKLB|20250701|15:59:53.902081|S|48|34.33|0|48
C|RKLB|20250701|15:59:54.676437|S|52|34.33|0|52
C|RKLB|20250701|15:59:55.172779|S|9|34.335|0|9
C|RKLB|20250701|15:59:55.228313|S|14|34.335|0|14
C|RKLB|20250701|15:59:55.311023|S|11|34.335|0|11
C|RKLB|20250701|15:59:55.433319|S|39|34.335|0|39
C|RKLB|20250701|15:59:55.906162|S|79|34.335|0|79
C|RKLB|20250701|15:59:56.094100|S|80|34.33|0|80
C|RKLB|20250701|15:59:56.227328|S|100|34.34|0|100
C|RKLB|20250701|15:59:56.231370|S|100|34.34|0|100
C|RKLB|20250701|15:59:56.515665|S|89|34.32|0|89
C|RKLB|20250701|15:59:56.741605|S|100|34.32|0|100
C|RKLB|20250701|15:59:57.080416|S|59|34.35|0|59
C|RKLX|20250701|09:41:11.936930|S|70|58.69|0|70
C|RKLX|20250701|09:45:05.695634|S|100|60.57|0|100
C|RKLX|20250701|09:51:43.166874|S|95|61.27|0|95
C|RKLX|20250701|09:51:46.774688|S|50|61.39|0|50
C|RKLX|20250701|10:24:26.629272|S|1|59.31|0|1
C|RKLX|20250701|10:35:49.827348|S|100|58.4|0|100
C|RKLX|20250701|11:59:32.619949|S|100|53.3|0|100
C|RKLX|20250701|15:47:17.044856|S|2|52.99|0|2
C|RKT|20250701|09:30:18.750867|S|1|14.16|0|1
C|RKT|20250701|09:31:35.367471|S|7|14.25|0|7
C|RKT|20250701|09:31:37.589323|S|5|14.26|0|5
C|RKT|20250701|09:31:37.592870|S|5|14.27|0|5
C|RKT|20250701|09:32:52.210453|S|18|14.25|0|18
C|RKT|20250701|09:32:52.213012|S|18|14.24|0|18
C|RKT|20250701|09:35:10.609789|S|55|14.415|0|55
C|RKT|20250701|09:35:23.723257|S|100|14.475|0|100
C|RKT|20250701|09:36:54.501428|S|100|14.375|0|100
C|RKT|20250701|09:40:48.223659|S|49|14.395|0|49
C|RKT|20250701|09:40:48.223723|S|151|14.395|0|151
C|RKT|20250701|09:40:55.957775|S|15|14.41|0|15
C|RKT|20250701|09:42:20.126681|S|5|14.455|0|5
C|RKT|20250701|09:42:20.126701|S|5|14.455|0|5
C|RKT|20250701|09:42:20.126738|S|100|14.455|0|100
C|RKT|20250701|09:43:11.862314|S|1000|14.51|0|1000
C|RKT|20250701|09:43:11.862314|S|200|14.505|0|200
C|RKT|20250701|09:43:11.862396|S|100|14.51|0|100
C|RKT|20250701|09:43:11.862397|S|100|14.51|0|100
C|RKT|20250701|09:45:33.698699|S|1|14.46|0|1
C|RKT|20250701|10:00:53.479985|S|100|14.56|0|100
C|RKT|20250701|10:01:32.996525|S|100|14.56|0|100
C|RKT|20250701|10:02:03.929735|S|970|14.57|0|970
C|RKT|20250701|10:02:03.929919|S|100|14.57|0|100
C|RKT|20250701|10:02:49.781746|S|2|14.555|0|2
C|RKT|20250701|10:02:54.541281|S|2|14.54|0|2
C|RKT|20250701|10:02:54.541282|S|98|14.54|0|98
C|RKT|20250701|10:03:07.231850|S|100|14.54|0|100
C|RKT|20250701|10:03:08.636185|S|1|14.54|0|1
C|RKT|20250701|10:03:09.433823|S|99|14.54|0|99
C|RKT|20250701|10:03:18.466503|S|200|14.555|0|200
C|RKT|20250701|10:03:24.415254|S|33|14.55|0|33
C|RKT|20250701|10:03:24.417263|S|67|14.55|0|67
C|RKT|20250701|10:03:24.418627|S|530|14.55|0|530
C|RKT|20250701|10:03:24.426869|S|37|14.545|0|37
C|RKT|20250701|10:03:24.476341|S|30|14.55|0|30
C|RKT|20250701|10:03:24.603420|S|100|14.55|0|100
C|RKT|20250701|10:03:33.243229|S|4|14.56|0|4
C|RKT|20250701|10:03:33.243230|S|4|14.56|0|4
C|RKT|20250701|10:03:33.243539|S|92|14.56|0|92
C|RKT|20250701|10:03:33.247339|S|26|14.565|0|26
C|RKT|20250701|10:03:33.248887|S|4|14.565|0|4
C|RKT|20250701|10:03:33.250465|S|100|14.56|0|100
C|RKT|20250701|10:03:33.251964|S|100|14.56|0|100
C|RKT|20250701|10:03:33.274769|S|100|14.56|0|100
C|RKT|20250701|10:03:52.248540|S|100|14.57|0|100
C|RKT|20250701|10:03:53.319777|S|33|14.58|0|33
C|RKT|20250701|10:03:53.322139|S|67|14.58|0|67
C|RKT|20250701|10:04:15.924876|S|200|14.575|0|200
C|RKT|20250701|10:05:01.079079|S|100|14.56|0|100
C|RKT|20250701|10:06:07.477397|S|100|14.56|0|100
C|RKT|20250701|10:06:09.341869|S|100|14.56|0|100
C|RKT|20250701|10:08:11.096844|S|100|14.53|0|100
C|RKT|20250701|10:08:22.953695|S|99|14.525|0|99
C|RKT|20250701|10:08:22.970834|S|99|14.525|0|99
C|RKT|20250701|10:08:32.122645|S|2|14.53|0|2
C|RKT|20250701|10:08:32.122697|S|2|14.53|0|2
C|RKT|20250701|10:08:32.122699|S|96|14.53|0|96
C|RKT|20250701|10:08:57.411796|S|100|14.54|0|100
C|RKT|20250701|10:09:30.534812|S|530|14.51|0|530
C|RKT|20250701|10:10:00.038244|S|100|14.5|0|100
C|RKT|20250701|10:10:09.741621|S|2|14.5|0|2
C|RKT|20250701|10:10:14.483751|S|200|14.495|0|200
C|RKT|20250701|10:11:14.922386|S|100|14.49|0|100
C|RKT|20250701|10:11:23.087019|S|100|14.49|0|100
C|RKT|20250701|10:11:28.733753|S|100|14.5|0|100
C|RKT|20250701|10:11:28.733753|S|38|14.5|0|38
C|RKT|20250701|10:11:28.733774|S|62|14.5|0|62
C|RKT|20250701|10:11:48.573627|S|6|14.525|0|6
C|RKT|20250701|10:12:35.897844|S|5|14.515|0|5
C|RKT|20250701|10:12:35.899456|S|5|14.515|0|5
C|RKT|20250701|10:12:57.869833|S|38|14.51|0|38
C|RKT|20250701|10:14:12.825439|S|100|14.5|0|100
C|RKT|20250701|10:14:26.986327|S|100|14.46|0|100
C|RKT|20250701|10:15:50.163231|S|3|14.47|0|3
C|RKT|20250701|10:15:50.163260|S|3|14.47|0|3
C|RKT|20250701|10:17:19.754072|S|114|14.47|0|114
C|RKT|20250701|10:21:10.296667|S|100|14.46|0|100
C|RKT|20250701|10:21:21.916095|S|200|14.465|0|200
C|RKT|20250701|10:23:27.915236|S|100|14.46|0|100
C|RKT|20250701|10:25:17.023304|S|100|14.45|0|100
C|RKT|20250701|10:25:23.961184|S|100|14.45|0|100
C|RKT|20250701|10:28:43.396883|S|23|14.39|0|23
C|RKT|20250701|10:28:57.960025|S|82|14.4|0|82
C|RKT|20250701|10:29:35.343105|S|18|14.4|0|18
C|RKT|20250701|10:29:35.343106|S|100|14.4|0|100
C|RKT|20250701|10:30:11.257907|S|100|14.41|0|100
C|RKT|20250701|10:30:11.257908|S|100|14.41|0|100
C|RKT|20250701|10:30:25.157132|S|100|14.41|0|100
C|RKT|20250701|10:30:25.888100|S|100|14.42|0|100
C|RKT|20250701|10:32:17.674156|S|100|14.42|0|100
C|RKT|20250701|10:32:17.674156|S|100|14.42|0|100
C|RKT|20250701|10:32:28.484040|S|100|14.43|0|100
C|RKT|20250701|10:33:02.377730|S|100|14.475|0|100
C|RKT|20250701|10:34:29.475556|S|1|14.48|0|1
C|RKT|20250701|10:35:13.867891|S|1|14.48|0|1
C|RKT|20250701|10:35:45.228496|S|99|14.48|0|99
C|RKT|20250701|10:35:47.143560|S|100|14.48|0|100
C|RKT|20250701|10:38:13.620792|S|100|14.505|0|100
C|RKT|20250701|10:39:00.043179|S|100|14.52|0|100
C|RKT|20250701|10:39:01.017701|S|100|14.52|0|100
C|RKT|20250701|10:39:57.338864|S|100|14.43|0|100
C|RKT|20250701|10:41:13.361793|S|100|14.44|0|100
C|RKT|20250701|10:42:06.457502|S|100|14.405|0|100
C|RKT|20250701|10:42:52.552457|S|100|14.42|0|100
C|RKT|20250701|10:44:53.796935|S|100|14.42|0|100
C|RKT|20250701|10:44:53.796935|S|68|14.42|0|68
C|RKT|20250701|10:49:04.566717|S|100|14.395|0|100
C|RKT|20250701|10:49:04.566730|S|158|14.395|0|158
C|RKT|20250701|10:51:12.255188|S|4|14.4|0|4
C|RKT|20250701|10:51:14.055961|S|96|14.4|0|96
C|RKT|20250701|10:51:14.055961|S|4|14.4|0|4
C|RKT|20250701|10:51:14.149890|S|96|14.4|0|96
C|RKT|20250701|10:51:41.885066|S|100|14.38|0|100
C|RKT|20250701|10:52:09.713133|S|1|14.36|0|1
C|RKT|20250701|10:52:26.448957|S|100|14.345|0|100
C|RKT|20250701|10:52:30.904524|S|100|14.35|0|100
C|RKT|20250701|10:53:18.456119|S|100|14.34|0|100
C|RKT|20250701|10:53:34.073103|S|100|14.33|0|100
C|RKT|20250701|10:57:11.758089|S|1|14.29|0|1
C|RKT|20250701|10:58:58.057366|S|100|14.28|0|100
C|RKT|20250701|10:58:58.057366|S|100|14.28|0|100
C|RKT|20250701|10:59:39.934064|S|300|14.265|0|300
C|RKT|20250701|10:59:40.271357|S|100|14.27|0|100
C|RKT|20250701|11:00:24.904550|S|158|14.255|0|158
C|RKT|20250701|11:02:21.213328|S|300|14.255|0|300
C|RKT|20250701|11:03:49.184316|S|100|14.28|0|100
C|RKT|20250701|11:03:49.184364|S|8|14.28|0|8
C|RKT|20250701|11:07:45.876761|S|100|14.29|0|100
C|RKT|20250701|11:07:46.137202|S|44|14.29|0|44
C|RKT|20250701|11:07:47.836582|S|100|14.295|0|100
C|RKT|20250701|11:10:34.909818|S|158|14.265|0|158
C|RKT|20250701|11:11:25.643475|S|100|14.27|0|100
C|RKT|20250701|11:11:28.125354|S|100|14.27|0|100
C|RKT|20250701|11:11:45.132278|S|100|14.32|0|100
C|RKT|20250701|11:12:20.937465|S|100|14.32|0|100
C|RKT|20250701|11:13:36.445905|S|91|14.36|0|91
C|RKT|20250701|11:16:27.631304|S|100|14.35|0|100
C|RKT|20250701|11:17:37.693654|S|100|14.35|0|100
C|RKT|20250701|11:17:51.831772|S|100|14.37|0|100
C|RKT|20250701|11:20:27.191060|S|158|14.355|0|158
C|RKT|20250701|11:20:27.191076|S|142|14.355|0|142
C|RKT|20250701|11:21:25.295192|S|100|14.36|0|100
C|RKT|20250701|11:21:29.520522|S|84|14.38|0|84
C|RKT|20250701|11:21:30.281415|S|100|14.38|0|100
C|RKT|20250701|11:22:34.287931|S|100|14.4|0|100
C|RKT|20250701|11:23:17.698721|S|1|14.4|0|1
C|RKT|20250701|11:25:09.978478|S|72|14.395|0|72
C|RKT|20250701|11:25:16.807088|S|83|14.41|0|83
C|RKT|20250701|11:26:12.642116|S|3|14.41|0|3
C|RKT|20250701|11:29:06.336340|S|100|14.4|0|100
C|RKT|20250701|11:29:32.736757|S|100|14.39|0|100
C|RKT|20250701|11:30:13.622739|S|2|14.39|0|2
C|RKT|20250701|11:30:41.654908|S|100|14.375|0|100
C|RKT|20250701|11:30:41.655791|S|100|14.375|0|100
C|RKT|20250701|11:30:52.022192|S|33|14.39|0|33
C|RKT|20250701|11:31:53.680322|S|158|14.365|0|158
C|RKT|20250701|11:33:46.961541|S|158|14.32|0|158
C|RKT|20250701|11:36:10.024569|S|3|14.35|0|3
C|RKT|20250701|11:36:31.518008|S|83|14.34|0|83
C|RKT|20250701|11:38:44.736378|S|100|14.315|0|100
C|RKT|20250701|11:38:44.736395|S|158|14.315|0|158
C|RKT|20250701|11:38:44.736486|S|39|14.315|0|39
C|RKT|20250701|11:41:00.593663|S|100|14.31|0|100
C|RKT|20250701|11:41:15.831993|S|100|14.32|0|100
C|RKT|20250701|11:43:12.411199|S|5|14.32|0|5
C|RKT|20250701|11:50:28.782146|S|100|14.29|0|100
C|RKT|20250701|11:50:28.782146|S|100|14.29|0|100
C|RKT|20250701|11:53:31.073152|S|100|14.26|0|100
C|RKT|20250701|11:53:31.316960|S|100|14.27|0|100
C|RKT|20250701|11:53:32.160652|S|300|14.265|0|300
C|RKT|20250701|11:54:31.834447|S|58|14.33|0|58
C|RKT|20250701|11:54:31.836035|S|42|14.33|0|42
C|RKT|20250701|11:54:32.876771|S|100|14.33|0|100
C|RKT|20250701|11:55:41.372282|S|31|14.37|0|31
C|RKT|20250701|11:55:41.372571|S|69|14.37|0|69
C|RKT|20250701|11:56:00.002272|S|55|14.36|0|55
C|RKT|20250701|12:01:26.980784|S|100|14.4|0|100
C|RKT|20250701|12:01:28.665659|S|100|14.4|0|100
C|RKT|20250701|12:01:31.195225|S|100|14.4|0|100
C|RKT|20250701|12:01:42.608317|S|8|14.4|0|8
C|RKT|20250701|12:02:10.984661|S|1|14.42|0|1
C|RKT|20250701|12:07:49.935616|S|66|14.49|0|66
C|RKT|20250701|12:07:49.936195|S|34|14.49|0|34
C|RKT|20250701|12:07:56.686449|S|100|14.49|0|100
C|RKT|20250701|12:07:57.057561|S|44|14.485|0|44
C|RKT|20250701|12:08:00.107653|S|1|14.49|0|1
C|RKT|20250701|12:08:00.107677|S|1|14.49|0|1
C|RKT|20250701|12:08:11.724837|S|2|14.49|0|2
C|RKT|20250701|12:08:26.473081|S|100|14.5|0|100
C|RKT|20250701|12:08:26.482849|S|41|14.49|0|41
C|RKT|20250701|12:11:30.367266|S|37|14.52|0|37
C|RKT|20250701|12:11:30.369451|S|33|14.51|0|33
C|RKT|20250701|12:11:30.369544|S|67|14.51|0|67
C|RKT|20250701|12:11:32.396309|S|31|14.52|0|31
C|RKT|20250701|12:11:32.396310|S|73|14.52|0|73
C|RKT|20250701|12:11:32.399052|S|32|14.52|0|32
C|RKT|20250701|12:11:33.902064|S|55|14.52|0|55
C|RKT|20250701|12:11:33.902064|S|100|14.52|0|100
C|RKT|20250701|12:11:33.902967|S|30|14.52|0|30
C|RKT|20250701|12:11:37.313445|S|11|14.54|0|11
C|RKT|20250701|12:11:37.314555|S|11|14.54|0|11
C|RKT|20250701|12:11:37.315324|S|44|14.54|0|44
C|RKT|20250701|12:11:37.315524|S|34|14.54|0|34
C|RKT|20250701|12:11:37.633864|S|100|14.54|0|100
C|RKT|20250701|12:11:37.635681|S|100|14.54|0|100
C|RKT|20250701|12:11:37.646703|S|66|14.53|0|66
C|RKT|20250701|12:11:37.648238|S|34|14.53|0|34
C|RKT|20250701|12:11:37.650021|S|100|14.53|0|100
C|RKT|20250701|12:11:37.651846|S|100|14.53|0|100
C|RKT|20250701|12:11:37.652061|S|11|14.53|0|11
C|RKT|20250701|12:11:37.653118|S|89|14.53|0|89
C|RKT|20250701|12:11:37.673572|S|7|14.54|0|7
C|RKT|20250701|12:11:37.673573|S|7|14.54|0|7
C|RKT|20250701|12:11:37.673872|S|72|14.54|0|72
C|RKT|20250701|12:11:37.673883|S|5|14.54|0|5
C|RKT|20250701|12:11:37.673891|S|5|14.54|0|5
C|RKT|20250701|12:11:37.674035|S|4|14.54|0|4
C|RKT|20250701|12:11:37.674047|S|4|14.54|0|4
C|RKT|20250701|12:11:49.130295|S|58|14.54|0|58
C|RKT|20250701|12:11:49.130484|S|42|14.54|0|42
C|RKT|20250701|12:11:49.133591|S|100|14.53|0|100
C|RKT|20250701|12:12:52.131250|S|100|14.5|0|100
C|RKT|20250701|12:12:52.138355|S|44|14.5|0|44
C|RKT|20250701|12:13:07.296613|S|7|14.52|0|7
C|RKT|20250701|12:14:01.515210|S|97|14.52|0|97
C|RKT|20250701|12:14:11.889376|S|11|14.52|0|11
C|RKT|20250701|12:14:23.059638|S|96|14.535|0|96
C|RKT|20250701|12:14:23.060872|S|18|14.535|0|18
C|RKT|20250701|12:14:23.062326|S|59|14.535|0|59
C|RKT|20250701|12:14:23.063460|S|100|14.535|0|100
C|RKT|20250701|12:14:23.251404|S|22|14.54|0|22
C|RKT|20250701|12:14:23.252391|S|22|14.54|0|22
C|RKT|20250701|12:14:23.253383|S|22|14.54|0|22
C|RKT|20250701|12:14:23.255584|S|22|14.54|0|22
C|RKT|20250701|12:14:28.174770|S|20|14.55|0|20
C|RKT|20250701|12:14:28.219943|S|99|14.55|0|99
C|RKT|20250701|12:14:31.044616|S|100|14.56|0|100
C|RKT|20250701|12:15:59.382982|S|100|14.55|0|100
C|RKT|20250701|12:16:24.116167|S|500|14.545|0|500
C|RKT|20250701|12:16:24.140024|S|200|14.545|0|200
C|RKT|20250701|12:17:13.642477|S|100|14.54|0|100
C|RKT|20250701|12:17:15.788253|S|500|14.545|0|500
C|RKT|20250701|12:17:21.102923|S|500|14.545|0|500
C|RKT|20250701|12:17:21.102988|S|500|14.545|0|500
C|RKT|20250701|12:17:23.070293|S|100|14.54|0|100
C|RKT|20250701|12:17:23.071318|S|100|14.54|0|100
C|RKT|20250701|12:17:26.712231|S|9|14.54|0|9
C|RKT|20250701|12:17:26.712255|S|9|14.54|0|9
C|RKT|20250701|12:17:27.694414|S|8|14.54|0|8
C|RKT|20250701|12:17:27.694438|S|8|14.54|0|8
C|RKT|20250701|12:17:28.371694|S|100|14.54|0|100
C|RKT|20250701|12:17:38.577729|S|6|14.56|0|6
C|RKT|20250701|12:17:38.577741|S|6|14.56|0|6
C|RKT|20250701|12:17:38.878770|S|100|14.55|0|100
C|RKT|20250701|12:19:06.449490|S|26|14.57|0|26
C|RKT|20250701|12:20:08.988384|S|100|14.56|0|100
C|RKT|20250701|12:20:11.841713|S|100|14.55|0|100
C|RKT|20250701|12:20:12.056271|S|100|14.55|0|100
C|RKT|20250701|12:20:29.020646|S|17|14.55|0|17
C|RKT|20250701|12:20:29.020665|S|17|14.55|0|17
C|RKT|20250701|12:20:29.506992|S|14|14.55|0|14
C|RKT|20250701|12:20:29.506992|S|14|14.55|0|14
C|RKT|20250701|12:20:34.553106|S|100|14.555|0|100
C|RKT|20250701|12:20:35.169820|S|11|14.555|0|11
C|RKT|20250701|12:20:35.169882|S|189|14.555|0|189
C|RKT|20250701|12:20:39.660695|S|100|14.555|0|100
C|RKT|20250701|12:20:39.661878|S|100|14.55|0|100
C|RKT|20250701|12:20:39.663764|S|100|14.55|0|100
C|RKT|20250701|12:20:40.199037|S|8|14.55|0|8
C|RKT|20250701|12:20:40.199038|S|8|14.55|0|8
C|RKT|20250701|12:21:08.215169|S|5|14.54|0|5
C|RKT|20250701|12:21:42.527391|S|100|14.535|0|100
C|RKT|20250701|12:21:42.528736|S|100|14.535|0|100
C|RKT|20250701|12:21:44.701051|S|100|14.535|0|100
C|RKT|20250701|12:21:44.951058|S|100|14.535|0|100
C|RKT|20250701|12:22:23.981031|S|4|14.55|0|4
C|RKT|20250701|12:22:23.981065|S|4|14.55|0|4
C|RKT|20250701|12:23:06.898984|S|100|14.55|0|100
C|RKT|20250701|12:24:24.131018|S|100|14.565|0|100
C|RKT|20250701|12:25:48.945377|S|4|14.55|0|4
C|RKT|20250701|12:27:22.370035|S|158|14.535|0|158
C|RKT|20250701|12:27:22.370230|S|142|14.535|0|142
C|RKT|20250701|12:27:34.148642|S|158|14.525|0|158
C|RKT|20250701|12:27:34.148704|S|142|14.525|0|142
C|RKT|20250701|12:27:34.244545|S|158|14.525|0|158
C|RKT|20250701|12:27:34.244624|S|142|14.525|0|142
C|RKT|20250701|12:27:48.462000|S|100|14.52|0|100
C|RKT|20250701|12:28:00.925574|S|100|14.515|0|100
C|RKT|20250701|12:28:00.926467|S|100|14.515|0|100
C|RKT|20250701|12:28:00.929744|S|100|14.515|0|100
C|RKT|20250701|12:29:00.918876|S|100|14.54|0|100
C|RKT|20250701|12:29:00.920763|S|10|14.54|0|10
C|RKT|20250701|12:29:01.104184|S|88|14.545|0|88
C|RKT|20250701|12:29:01.106864|S|8|14.545|0|8
C|RKT|20250701|12:29:01.107993|S|30|14.545|0|30
C|RKT|20250701|12:29:01.109454|S|32|14.545|0|32
C|RKT|20250701|12:29:01.109454|S|54|14.54|0|54
C|RKT|20250701|12:29:01.523730|S|200|14.56|0|200
C|RKT|20250701|12:29:01.535737|S|44|14.56|0|44
C|RKT|20250701|12:29:01.536760|S|124|14.56|0|124
C|RKT|20250701|12:29:01.608640|S|110|14.55|0|110
C|RKT|20250701|12:29:01.609260|S|90|14.55|0|90
C|RKT|20250701|12:29:04.562470|S|22|14.57|0|22
C|RKT|20250701|12:29:04.563525|S|178|14.57|0|178
C|RKT|20250701|12:29:04.564566|S|110|14.57|0|110
C|RKT|20250701|12:29:11.348256|S|200|14.58|0|200
C|RKT|20250701|12:31:08.719228|S|200|14.58|0|200
C|RKT|20250701|12:31:08.886781|S|53|14.58|0|53
C|RKT|20250701|12:32:20.378117|S|34|14.56|0|34
C|RKT|20250701|12:33:12.885389|S|44|14.56|0|44
C|RKT|20250701|12:35:16.691914|S|200|14.545|0|200
C|RKT|20250701|12:35:18.330537|S|100|14.545|0|100
C|RKT|20250701|12:35:23.352627|S|33|14.54|0|33
C|RKT|20250701|12:35:40.078059|S|26|14.57|0|26
C|RKT|20250701|12:35:41.558445|S|33|14.565|0|33
C|RKT|20250701|12:35:41.559959|S|33|14.565|0|33
C|RKT|20250701|12:35:41.562423|S|33|14.56|0|33
C|RKT|20250701|12:35:41.563928|S|22|14.56|0|22
C|RKT|20250701|12:35:41.564004|S|11|14.56|0|11
C|RKT|20250701|12:35:41.565461|S|33|14.56|0|33
C|RKT|20250701|12:35:41.567185|S|33|14.56|0|33
C|RKT|20250701|12:35:41.569026|S|33|14.56|0|33
C|RKT|20250701|12:35:41.571448|S|33|14.56|0|33
C|RKT|20250701|12:35:41.573856|S|2|14.56|0|2
C|RKT|20250701|12:35:41.584214|S|33|14.56|0|33
C|RKT|20250701|12:35:41.586079|S|33|14.56|0|33
C|RKT|20250701|12:35:44.877516|S|33|14.565|0|33
C|RKT|20250701|12:35:44.879399|S|33|14.56|0|33
C|RKT|20250701|12:35:44.881209|S|33|14.56|0|33
C|RKT|20250701|12:36:44.307656|S|99|14.57|0|99
C|RKT|20250701|12:37:02.765423|S|100|14.565|0|100
C|RKT|20250701|12:37:02.793017|S|100|14.565|0|100
C|RKT|20250701|12:37:02.793748|S|100|14.565|0|100
C|RKT|20250701|12:37:02.794900|S|58|14.565|0|58
C|RKT|20250701|12:37:02.796236|S|158|14.565|0|158
C|RKT|20250701|12:38:00.007611|S|55|14.56|0|55
C|RKT|20250701|12:38:12.570099|S|76|14.57|0|76
C|RKT|20250701|12:38:35.016818|S|121|14.57|0|121
C|RKT|20250701|12:38:37.237496|S|200|14.57|0|200
C|RKT|20250701|12:38:57.939725|S|55|14.56|0|55
C|RKT|20250701|12:39:32.760790|S|100|14.55|0|100
C|RKT|20250701|12:40:25.520581|S|300|14.54|0|300
C|RKT|20250701|12:40:25.808650|S|70|14.54|0|70
C|RKT|20250701|12:40:26.418680|S|100|14.53|0|100
C|RKT|20250701|12:40:31.234251|S|100|14.55|0|100
C|RKT|20250701|12:40:43.997952|S|61|14.555|0|61
C|RKT|20250701|12:40:48.050919|S|31|14.56|0|31
C|RKT|20250701|12:41:55.489015|S|77|14.545|0|77
C|RKT|20250701|12:42:27.912913|S|3|14.54|0|3
C|RKT|20250701|12:42:27.912946|S|3|14.54|0|3
C|RKT|20250701|12:43:27.139835|S|25|14.55|0|25
C|RKT|20250701|12:45:42.894782|S|3|14.54|0|3
C|RKT|20250701|12:45:42.894806|S|3|14.54|0|3
C|RKT|20250701|12:46:07.004767|S|94|14.54|0|94
C|RKT|20250701|12:46:07.222144|S|100|14.535|0|100
C|RKT|20250701|12:46:07.424113|S|42|14.53|0|42
C|RKT|20250701|12:46:07.424113|S|58|14.535|0|58
C|RKT|20250701|12:47:24.466757|S|10|14.54|0|10
C|RKT|20250701|12:47:24.468269|S|55|14.54|0|55
C|RKT|20250701|12:47:24.899668|S|1|14.54|0|1
C|RKT|20250701|12:47:42.841340|S|200|14.53|0|200
C|RKT|20250701|12:47:42.841774|S|100|14.53|0|100
C|RKT|20250701|12:48:18.419412|S|44|14.54|0|44
C|RKT|20250701|12:48:52.525209|S|100|14.56|0|100
C|RKT|20250701|12:49:10.838446|S|33|14.55|0|33
C|RKT|20250701|12:49:10.840336|S|33|14.55|0|33
C|RKT|20250701|12:49:14.431675|S|33|14.56|0|33
C|RKT|20250701|12:49:14.433150|S|33|14.56|0|33
C|RKT|20250701|12:50:38.165925|S|30|14.53|0|30
C|RKT|20250701|12:54:56.461234|S|100|14.55|0|100
C|RKT|20250701|12:55:59.732420|S|10|14.56|0|10
C|RKT|20250701|12:55:59.732420|S|18|14.56|0|18
C|RKT|20250701|12:56:51.046307|S|128|14.53|0|128
C|RKT|20250701|12:59:22.676236|S|100|14.52|0|100
C|RKT|20250701|13:01:17.055579|S|100|14.51|0|100
C|RKT|20250701|13:01:21.299263|S|200|14.5|0|200
C|RKT|20250701|13:03:22.700135|S|100|14.48|0|100
C|RKT|20250701|13:08:21.327974|S|200|14.46|0|200
C|RKT|20250701|13:08:49.820275|S|100|14.51|0|100
C|RKT|20250701|13:11:22.485143|S|200|14.48|0|200
C|RKT|20250701|13:14:58.550945|S|2|14.49|0|2
C|RKT|20250701|13:15:11.326992|S|100|14.49|0|100
C|RKT|20250701|13:20:16.429853|S|39|14.525|0|39
C|RKT|20250701|13:20:18.187100|S|39|14.525|0|39
C|RKT|20250701|13:20:19.437035|S|39|14.525|0|39
C|RKT|20250701|13:20:22.236609|S|39|14.52|0|39
C|RKT|20250701|13:23:14.255566|S|200|14.53|0|200
C|RKT|20250701|13:30:57.857300|S|200|14.525|0|200
C|RKT|20250701|13:30:57.859188|S|100|14.525|0|100
C|RKT|20250701|13:34:28.471026|S|100|14.53|0|100
C|RKT|20250701|13:34:44.445984|S|62|14.54|0|62
C|RKT|20250701|13:34:44.445984|S|100|14.54|0|100
C|RKT|20250701|13:34:44.455015|S|100|14.53|0|100
C|RKT|20250701|13:34:44.496753|S|30|14.54|0|30
C|RKT|20250701|13:34:49.291418|S|2|14.53|0|2
C|RKT|20250701|13:34:49.291419|S|2|14.53|0|2
C|RKT|20250701|13:35:16.508329|S|100|14.54|0|100
C|RKT|20250701|13:35:16.639061|S|33|14.53|0|33
C|RKT|20250701|13:38:06.830722|S|100|14.53|0|100
C|RKT|20250701|13:38:06.830723|S|100|14.53|0|100
C|RKT|20250701|13:38:08.771529|S|3|14.53|0|3
C|RKT|20250701|13:38:08.771530|S|3|14.53|0|3
C|RKT|20250701|13:38:09.256628|S|3|14.53|0|3
C|RKT|20250701|13:38:37.198804|S|100|14.54|0|100
C|RKT|20250701|13:38:41.068954|S|33|14.54|0|33
C|RKT|20250701|13:38:41.070844|S|33|14.54|0|33
C|RKT|20250701|13:38:41.072767|S|33|14.54|0|33
C|RKT|20250701|13:38:41.074591|S|1|14.54|0|1
C|RKT|20250701|13:38:56.652700|S|60|14.55|0|60
C|RKT|20250701|13:38:56.654988|S|40|14.55|0|40
C|RKT|20250701|13:38:58.639080|S|100|14.575|0|100
C|RKT|20250701|13:41:23.473584|S|7|14.59|0|7
C|RKT|20250701|13:41:28.408866|S|44|14.59|0|44
C|RKT|20250701|13:41:28.415815|S|21|14.59|0|21
C|RKT|20250701|13:41:37.789388|S|100|14.595|0|100
C|RKT|20250701|13:41:57.794776|S|100|14.59|0|100
C|RKT|20250701|13:43:11.011851|S|6|14.59|0|6
C|RKT|20250701|13:43:35.608923|S|94|14.59|0|94
C|RKT|20250701|13:46:13.160453|S|134|14.605|0|134
C|RKT|20250701|13:46:23.434303|S|134|14.605|0|134
C|RKT|20250701|13:46:26.536805|S|134|14.605|0|134
C|RKT|20250701|13:47:09.833801|S|34|14.6|0|34
C|RKT|20250701|13:50:17.172647|S|100|14.545|0|100
C|RKT|20250701|13:53:18.763986|S|65|14.59|0|65
C|RKT|20250701|13:55:38.349328|S|50|14.57|0|50
C|RKT|20250701|13:58:23.396877|S|44|14.57|0|44
C|RKT|20250701|14:14:56.523788|S|33|14.54|0|33
C|RKT|20250701|14:14:59.879075|S|100|14.54|0|100
C|RKT|20250701|14:15:25.242151|S|7|14.53|0|7
C|RKT|20250701|14:15:25.242178|S|7|14.53|0|7
C|RKT|20250701|14:16:13.213586|S|4|14.53|0|4
C|RKT|20250701|14:16:13.213618|S|4|14.53|0|4
C|RKT|20250701|14:19:05.767700|S|44|14.54|0|44
C|RKT|20250701|14:19:05.769641|S|44|14.54|0|44
C|RKT|20250701|14:19:05.771599|S|12|14.54|0|12
C|RKT|20250701|14:19:05.773470|S|11|14.54|0|11
C|RKT|20250701|14:19:05.774112|S|33|14.54|0|33
C|RKT|20250701|14:19:06.803201|S|44|14.535|0|44
C|RKT|20250701|14:19:08.808603|S|44|14.535|0|44
C|RKT|20250701|14:19:08.813559|S|44|14.54|0|44
C|RKT|20250701|14:19:08.815376|S|44|14.545|0|44
C|RKT|20250701|14:19:08.816929|S|44|14.54|0|44
C|RKT|20250701|14:19:08.818720|S|12|14.54|0|12
C|RKT|20250701|14:19:08.820426|S|11|14.54|0|11
C|RKT|20250701|14:19:08.820693|S|33|14.54|0|33
C|RKT|20250701|14:19:08.821755|S|44|14.54|0|44
C|RKT|20250701|14:19:08.891627|S|12|14.545|0|12
C|RKT|20250701|14:19:08.892738|S|11|14.54|0|11
C|RKT|20250701|14:19:08.893802|S|1|14.54|0|1
C|RKT|20250701|14:19:08.897973|S|44|14.54|0|44
C|RKT|20250701|14:19:08.899569|S|44|14.54|0|44
C|RKT|20250701|14:19:08.900901|S|12|14.54|0|12
C|RKT|20250701|14:19:08.902752|S|11|14.54|0|11
C|RKT|20250701|14:19:08.903387|S|33|14.54|0|33
C|RKT|20250701|14:19:08.904553|S|44|14.54|0|44
C|RKT|20250701|14:19:08.906412|S|12|14.54|0|12
C|RKT|20250701|14:19:08.909901|S|53|14.54|0|53
C|RKT|20250701|14:22:07.503647|S|100|14.53|0|100
C|RKT|20250701|14:23:09.679982|S|100|14.53|0|100
C|RKT|20250701|14:24:40.738926|S|23|14.515|0|23
C|RKT|20250701|14:24:40.738955|S|23|14.515|0|23
C|RKT|20250701|14:31:54.104108|S|100|14.595|0|100
C|RKT|20250701|14:31:54.596946|S|100|14.6|0|100
C|RKT|20250701|14:31:54.598557|S|33|14.6|0|33
C|RKT|20250701|14:31:54.599251|S|67|14.6|0|67
C|RKT|20250701|14:31:54.605725|S|100|14.6|0|100
C|RKT|20250701|14:32:21.397787|S|3|14.62|0|3
C|RKT|20250701|14:32:21.397812|S|3|14.62|0|3
C|RKT|20250701|14:32:21.896770|S|2|14.62|0|2
C|RKT|20250701|14:32:21.896795|S|2|14.62|0|2
C|RKT|20250701|14:34:12.908536|S|100|14.63|0|100
C|RKT|20250701|14:34:20.431048|S|100|14.63|0|100
C|RKT|20250701|14:34:54.916501|S|206|14.635|0|206
C|RKT|20250701|14:36:58.991695|S|100|14.645|0|100
C|RKT|20250701|14:37:29.431917|S|67|14.66|0|67
C|RKT|20250701|14:37:38.734398|S|100|14.67|0|100
C|RKT|20250701|14:37:38.734399|S|100|14.67|0|100
C|RKT|20250701|14:38:00.757574|S|33|14.68|0|33
C|RKT|20250701|14:38:00.757574|S|100|14.68|0|100
C|RKT|20250701|14:38:16.951482|S|76|14.68|0|76
C|RKT|20250701|14:38:16.957648|S|24|14.68|0|24
C|RKT|20250701|14:38:16.957648|S|58|14.68|0|58
C|RKT|20250701|14:38:16.959195|S|42|14.68|0|42
C|RKT|20250701|14:38:16.959195|S|40|14.68|0|40
C|RKT|20250701|14:38:16.960629|S|60|14.68|0|60
C|RKT|20250701|14:38:16.962071|S|28|14.68|0|28
C|RKT|20250701|14:38:18.841616|S|33|14.68|0|33
C|RKT|20250701|14:38:18.843619|S|67|14.68|0|67
C|RKT|20250701|14:38:18.852846|S|100|14.67|0|100
C|RKT|20250701|14:38:26.812123|S|8|14.66|0|8
C|RKT|20250701|14:38:31.262250|S|100|14.67|0|100
C|RKT|20250701|14:38:34.545204|S|100|14.66|0|100
C|RKT|20250701|14:38:35.993666|S|100|14.66|0|100
C|RKT|20250701|14:38:39.302289|S|17|14.67|0|17
C|RKT|20250701|14:39:31.121248|S|66|14.63|0|66
C|RKT|20250701|14:39:41.513990|S|49|14.655|0|49
C|RKT|20250701|14:39:47.565025|S|44|14.67|0|44
C|RKT|20250701|14:39:47.565025|S|63|14.67|0|63
C|RKT|20250701|14:39:47.566712|S|59|14.67|0|59
C|RKT|20250701|14:39:47.567393|S|34|14.67|0|34
C|RKT|20250701|14:39:56.422454|S|58|14.67|0|58
C|RKT|20250701|14:41:29.621839|S|73|14.68|0|73
C|RKT|20250701|14:41:29.621840|S|60|14.68|0|60
C|RKT|20250701|14:41:38.191003|S|198|14.675|0|198
C|RKT|20250701|14:41:38.191063|S|202|14.675|0|202
C|RKT|20250701|14:44:39.518500|S|55|14.67|0|55
C|RKT|20250701|14:44:39.525552|S|53|14.67|0|53
C|RKT|20250701|14:44:39.537631|S|100|14.675|0|100
C|RKT|20250701|14:44:55.354822|S|100|14.655|0|100
C|RKT|20250701|14:44:55.539084|S|100|14.655|0|100
C|RKT|20250701|14:45:45.762698|S|8|14.66|0|8
C|RKT|20250701|14:45:45.762728|S|92|14.66|0|92
C|RKT|20250701|14:47:26.167630|S|100|14.675|0|100
C|RKT|20250701|14:48:19.826605|S|100|14.675|0|100
C|RKT|20250701|14:48:19.826605|S|100|14.675|0|100
C|RKT|20250701|14:48:19.826631|S|100|14.675|0|100
C|RKT|20250701|14:48:25.810197|S|100|14.665|0|100
C|RKT|20250701|14:49:25.666482|S|63|14.67|0|63
C|RKT|20250701|14:49:25.683943|S|47|14.68|0|47
C|RKT|20250701|14:49:25.736280|S|74|14.66|0|74
C|RKT|20250701|14:49:30.110279|S|26|14.665|0|26
C|RKT|20250701|14:49:31.652102|S|100|14.67|0|100
C|RKT|20250701|14:50:50.672459|S|100|14.68|0|100
C|RKT|20250701|14:50:51.223035|S|100|14.68|0|100
C|RKT|20250701|14:52:55.000558|S|14|14.68|0|14
C|RKT|20250701|14:52:55.002274|S|25|14.68|0|25
C|RKT|20250701|14:52:55.003738|S|27|14.68|0|27
C|RKT|20250701|14:52:55.003738|S|61|14.68|0|61
C|RKT|20250701|14:52:55.004032|S|88|14.68|0|88
C|RKT|20250701|14:52:55.004032|S|63|14.68|0|63
C|RKT|20250701|14:54:50.127743|S|100|14.68|0|100
C|RKT|20250701|14:54:50.128392|S|66|14.68|0|66
C|RKT|20250701|14:54:50.130802|S|30|14.68|0|30
C|RKT|20250701|14:54:50.132703|S|10|14.675|0|10
C|RKT|20250701|14:55:01.734972|S|100|14.66|0|100
C|RKT|20250701|14:55:41.344319|S|100|14.67|0|100
C|RKT|20250701|14:55:44.342494|S|100|14.67|0|100
C|RKT|20250701|14:55:47.088251|S|100|14.67|0|100
C|RKT|20250701|14:55:47.088252|S|100|14.67|0|100
C|RKT|20250701|14:55:54.289945|S|33|14.67|0|33
C|RKT|20250701|14:56:05.473008|S|100|14.67|0|100
C|RKT|20250701|14:56:05.534771|S|33|14.66|0|33
C|RKT|20250701|14:56:23.214911|S|16|14.655|0|16
C|RKT|20250701|14:56:23.214946|S|16|14.655|0|16
C|RKT|20250701|14:57:28.283528|S|12|14.645|0|12
C|RKT|20250701|14:57:28.487313|S|12|14.64|0|12
C|RKT|20250701|14:58:27.693106|S|11|14.615|0|11
C|RKT|20250701|14:58:27.693310|S|10|14.615|0|10
C|RKT|20250701|14:58:27.693325|S|10|14.615|0|10
C|RKT|20250701|15:01:31.634613|S|100|14.57|0|100
C|RKT|20250701|15:02:02.502966|S|100|14.56|0|100
C|RKT|20250701|15:02:25.133142|S|100|14.57|0|100
C|RKT|20250701|15:02:44.354199|S|1|14.56|0|1
C|RKT|20250701|15:02:44.354226|S|1|14.56|0|1
C|RKT|20250701|15:03:42.322084|S|6|14.57|0|6
C|RKT|20250701|15:03:42.322107|S|6|14.57|0|6
C|RKT|20250701|15:11:51.714932|S|100|14.565|0|100
C|RKT|20250701|15:12:07.878038|S|100|14.565|0|100
C|RKT|20250701|15:12:08.429980|S|100|14.57|0|100
C|RKT|20250701|15:12:08.429980|S|100|14.57|0|100
C|RKT|20250701|15:12:08.429980|S|100|14.57|0|100
C|RKT|20250701|15:12:09.269547|S|100|14.565|0|100
C|RKT|20250701|15:12:09.276136|S|100|14.565|0|100
C|RKT|20250701|15:12:09.774396|S|100|14.565|0|100
C|RKT|20250701|15:13:33.577453|S|1|14.59|0|1
C|RKT|20250701|15:15:33.360813|S|200|14.595|0|200
C|RKT|20250701|15:16:18.662321|S|4|14.595|0|4
C|RKT|20250701|15:16:18.662341|S|4|14.595|0|4
C|RKT|20250701|15:16:27.367586|S|6|14.595|0|6
C|RKT|20250701|15:16:27.367606|S|6|14.595|0|6
C|RKT|20250701|15:16:27.367785|S|5|14.59|0|5
C|RKT|20250701|15:16:42.116948|S|100|14.6|0|100
C|RKT|20250701|15:17:10.992815|S|200|14.59|0|200
C|RKT|20250701|15:17:25.801821|S|50|14.59|0|50
C|RKT|20250701|15:17:44.786910|S|73|14.59|0|73
C|RKT|20250701|15:21:25.780331|S|200|14.61|0|200
C|RKT|20250701|15:21:26.031207|S|18|14.615|0|18
C|RKT|20250701|15:21:26.044308|S|29|14.615|0|29
C|RKT|20250701|15:21:26.106385|S|16|14.615|0|16
C|RKT|20250701|15:21:26.214384|S|1|14.615|0|1
C|RKT|20250701|15:21:26.293539|S|20|14.615|0|20
C|RKT|20250701|15:21:26.714141|S|2|14.615|0|2
C|RKT|20250701|15:21:26.793661|S|3|14.615|0|3
C|RKT|20250701|15:21:27.214376|S|2|14.615|0|2
C|RKT|20250701|15:21:27.293222|S|6|14.615|0|6
C|RKT|20250701|15:21:27.714357|S|15|14.615|0|15
C|RKT|20250701|15:21:27.793472|S|7|14.615|0|7
C|RKT|20250701|15:21:27.816372|S|14|14.615|0|14
C|RKT|20250701|15:21:27.960488|S|7|14.615|0|7
C|RKT|20250701|15:21:27.974303|S|16|14.615|0|16
C|RKT|20250701|15:21:28.214398|S|1|14.615|0|1
C|RKT|20250701|15:21:28.427424|S|1|14.615|0|1
C|RKT|20250701|15:21:28.794570|S|1|14.615|0|1
C|RKT|20250701|15:21:29.214658|S|19|14.615|0|19
C|RKT|20250701|15:21:29.714801|S|2|14.615|0|2
C|RKT|20250701|15:21:30.831761|S|7|14.615|0|7
C|RKT|20250701|15:21:31.478811|S|8|14.615|0|8
C|RKT|20250701|15:21:31.964805|S|7|14.615|0|7
C|RKT|20250701|15:21:32.464822|S|7|14.615|0|7
C|RKT|20250701|15:22:25.849182|S|200|14.63|0|200
C|RKT|20250701|15:22:25.849182|S|200|14.63|0|200
C|RKT|20250701|15:22:45.870795|S|100|14.63|0|100
C|RKT|20250701|15:22:46.198830|S|63|14.635|0|63
C|RKT|20250701|15:22:46.699055|S|5|14.635|0|5
C|RKT|20250701|15:22:47.287404|S|2|14.635|0|2
C|RKT|20250701|15:22:47.432664|S|7|14.635|0|7
C|RKT|20250701|15:22:47.505953|S|4|14.635|0|4
C|RKT|20250701|15:22:50.690216|S|33|14.635|0|33
C|RKT|20250701|15:22:50.698104|S|1|14.635|0|1
C|RKT|20250701|15:22:50.714778|S|13|14.635|0|13
C|RKT|20250701|15:22:53.199989|S|18|14.635|0|18
C|RKT|20250701|15:22:58.874958|S|200|14.64|0|200
C|RKT|20250701|15:22:58.900802|S|9|14.645|0|9
C|RKT|20250701|15:23:05.248288|S|200|14.64|0|200
C|RKT|20250701|15:23:47.069053|S|33|14.63|0|33
C|RKT|20250701|15:24:50.474100|S|100|14.63|0|100
C|RKT|20250701|15:25:40.144029|S|26|14.64|0|26
C|RKT|20250701|15:25:51.996604|S|200|14.63|0|200
C|RKT|20250701|15:27:18.842355|S|100|14.64|0|100
C|RKT|20250701|15:27:18.842355|S|100|14.64|0|100
C|RKT|20250701|15:27:18.842355|S|100|14.64|0|100
C|RKT|20250701|15:28:55.370649|S|500|14.625|0|500
C|RKT|20250701|15:29:39.955938|S|100|14.62|0|100
C|RKT|20250701|15:29:39.955938|S|100|14.62|0|100
C|RKT|20250701|15:29:46.269709|S|39|14.61|0|39
C|RKT|20250701|15:32:43.520738|S|7|14.6|0|7
C|RKT|20250701|15:34:07.943341|S|100|14.58|0|100
C|RKT|20250701|15:34:07.943341|S|300|14.58|0|300
C|RKT|20250701|15:34:07.943342|S|200|14.58|0|200
C|RKT|20250701|15:34:08.945687|S|200|14.58|0|200
C|RKT|20250701|15:34:09.948177|S|200|14.58|0|200
C|RKT|20250701|15:34:35.985361|S|1|14.58|0|1
C|RKT|20250701|15:35:38.537821|S|32|14.58|0|32
C|RKT|20250701|15:37:10.057269|S|84|14.575|0|84
C|RKT|20250701|15:37:11.557963|S|10|14.57|0|10
C|RKT|20250701|15:37:17.918226|S|25|14.56|0|25
C|RKT|20250701|15:37:17.918234|S|25|14.56|0|25
C|RKT|20250701|15:37:18.406487|S|20|14.56|0|20
C|RKT|20250701|15:37:18.406519|S|10|14.56|0|10
C|RKT|20250701|15:37:18.406519|S|20|14.56|0|20
C|RKT|20250701|15:38:28.691987|S|50|14.555|0|50
C|RKT|20250701|15:38:41.139598|S|100|14.55|0|100
C|RKT|20250701|15:38:56.178971|S|100|14.55|0|100
C|RKT|20250701|15:38:56.178971|S|100|14.55|0|100
C|RKT|20250701|15:40:25.478348|S|12|14.57|0|12
C|RKT|20250701|15:40:25.478348|S|100|14.57|0|100
C|RKT|20250701|15:40:35.298396|S|100|14.57|0|100
C|RKT|20250701|15:41:04.667413|S|100|14.56|0|100
C|RKT|20250701|15:41:04.667414|S|100|14.56|0|100
C|RKT|20250701|15:41:27.022717|S|100|14.56|0|100
C|RKT|20250701|15:41:27.022717|S|100|14.56|0|100
C|RKT|20250701|15:41:45.487355|S|100|14.565|0|100
C|RKT|20250701|15:41:51.019809|S|100|14.56|0|100
C|RKT|20250701|15:41:51.019809|S|100|14.56|0|100
C|RKT|20250701|15:41:51.060352|S|100|14.55|0|100
C|RKT|20250701|15:41:51.062199|S|100|14.55|0|100
C|RKT|20250701|15:41:51.067331|S|100|14.55|0|100
C|RKT|20250701|15:41:58.560940|S|100|14.57|0|100
C|RKT|20250701|15:42:01.677711|S|9|14.57|0|9
C|RKT|20250701|15:42:16.872636|S|100|14.57|0|100
C|RKT|20250701|15:42:39.469577|S|100|14.58|0|100
C|RKT|20250701|15:43:35.863548|S|100|14.58|0|100
C|RKT|20250701|15:43:36.356065|S|100|14.57|0|100
C|RKT|20250701|15:44:01.116965|S|100|14.57|0|100
C|RKT|20250701|15:44:01.116965|S|100|14.57|0|100
C|RKT|20250701|15:44:19.120337|S|100|14.56|0|100
C|RKT|20250701|15:44:19.120338|S|100|14.56|0|100
C|RKT|20250701|15:44:19.122106|S|100|14.56|0|100
C|RKT|20250701|15:44:19.122106|S|75|14.56|0|75
C|RKT|20250701|15:44:19.122665|S|100|14.57|0|100
C|RKT|20250701|15:44:19.211668|S|100|14.58|0|100
C|RKT|20250701|15:44:19.306266|S|100|14.58|0|100
C|RKT|20250701|15:44:26.443236|S|12|14.56|0|12
C|RKT|20250701|15:44:26.692624|S|1150|14.56|0|1150
C|RKT|20250701|15:44:53.543303|S|100|14.54|0|100
C|RKT|20250701|15:44:54.543078|S|8|14.54|0|8
C|RKT|20250701|15:47:52.168346|S|100|14.52|0|100
C|RKT|20250701|15:49:27.043520|S|200|14.51|0|200
C|RKT|20250701|15:49:48.705694|S|149|14.5|0|149
C|RKT|20250701|15:49:48.790194|S|389|14.495|0|389
C|RKT|20250701|15:49:48.795718|S|211|14.495|0|211
C|RKT|20250701|15:49:49.707214|S|200|14.49|0|200
C|RKT|20250701|15:49:49.707431|S|200|14.49|0|200
C|RKT|20250701|15:53:22.837604|S|54|14.5|0|54
C|RKT|20250701|15:53:22.838392|S|36|14.5|0|36
C|RKT|20250701|15:53:23.236568|S|200|14.505|0|200
C|RKT|20250701|15:53:23.720758|S|100|14.505|0|100
C|RKT|20250701|15:53:52.462432|S|100|14.5|0|100
C|RKT|20250701|15:53:52.462432|S|100|14.5|0|100
C|RKT|20250701|15:53:54.465044|S|100|14.5|0|100
C|RKT|20250701|15:54:09.535222|S|16|14.49|0|16
C|RKT|20250701|15:54:26.342399|S|3|14.5|0|3
C|RKT|20250701|15:55:00.277640|S|100|14.5|0|100
C|RKT|20250701|15:55:11.165669|S|100|14.5|0|100
C|RKT|20250701|15:55:31.117586|S|200|14.515|0|200
C|RKT|20250701|15:55:39.675876|S|389|14.515|0|389
C|RKT|20250701|15:55:39.675909|S|65|14.52|0|65
C|RKT|20250701|15:55:39.675909|S|211|14.515|0|211
C|RKT|20250701|15:55:39.676559|S|35|14.52|0|35
C|RKT|20250701|15:55:45.871082|S|1|14.525|0|1
C|RKT|20250701|15:56:02.728976|S|100|14.52|0|100
C|RKT|20250701|15:56:53.495005|S|100|14.52|0|100
C|RKT|20250701|15:56:53.495137|S|100|14.52|0|100
C|RKT|20250701|15:57:22.615269|S|98|14.51|0|98
C|RKT|20250701|15:57:22.615270|S|96|14.51|0|96
C|RKT|20250701|15:57:22.615303|S|6|14.51|0|6
C|RKT|20250701|15:57:45.589707|S|100|14.495|0|100
C|RKT|20250701|15:57:52.276601|S|200|14.495|0|200
C|RKT|20250701|15:58:13.123798|S|200|14.48|0|200
C|RKT|20250701|15:58:16.997104|S|100|14.475|0|100
C|RKT|20250701|15:58:20.438137|S|200|14.49|0|200
C|RKT|20250701|15:58:27.822342|S|100|14.48|0|100
C|RKT|20250701|15:58:34.190385|S|100|14.49|0|100
C|RKT|20250701|15:58:46.711248|S|200|14.48|0|200
C|RKT|20250701|15:58:52.220260|S|100|14.485|0|100
C|RKT|20250701|15:58:54.985228|S|63|14.485|0|63
C|RKT|20250701|15:58:54.985247|S|26|14.485|0|26
C|RKT|20250701|15:58:54.985248|S|287|14.485|0|287
C|RKT|20250701|15:58:54.985292|S|124|14.485|0|124
C|RKT|20250701|15:58:55.212171|S|500|14.495|0|500
C|RKT|20250701|15:58:55.212236|S|100|14.495|0|100
C|RKT|20250701|15:58:55.485155|S|1|14.5|0|1
C|RKT|20250701|15:59:00.045084|S|200|14.5|0|200
C|RKT|20250701|15:59:04.019320|S|2|14.5|0|2
C|RKT|20250701|15:59:07.877961|S|98|14.5|0|98
C|RKT|20250701|15:59:14.423415|S|100|14.49|0|100
C|RKT|20250701|15:59:16.055926|S|100|14.495|0|100
C|RKT|20250701|15:59:16.423774|S|100|14.49|0|100
C|RKT|20250701|15:59:17.784335|S|27|14.49|0|27
C|RKT|20250701|15:59:17.784335|S|73|14.49|0|73
C|RKT|20250701|15:59:17.784348|S|73|14.49|0|73
C|RKT|20250701|15:59:18.425654|S|200|14.49|0|200
C|RKT|20250701|15:59:19.140743|S|100|14.495|0|100
C|RKT|20250701|15:59:20.431062|S|100|14.49|0|100
C|RKT|20250701|15:59:21.381322|S|100|14.49|0|100
C|RKT|20250701|15:59:21.381335|S|100|14.49|0|100
C|RKT|20250701|15:59:22.428943|S|100|14.49|0|100
C|RKT|20250701|15:59:23.505210|S|100|14.495|0|100
C|RKT|20250701|15:59:29.464253|S|200|14.49|0|200
C|RKT|20250701|15:59:35.328721|S|400|14.49|0|400
C|RKT|20250701|15:59:36.011187|S|400|14.49|0|400
C|RKT|20250701|15:59:51.338167|S|1|14.475|0|1
C|RKT|20250701|15:59:51.555833|S|400|14.48|0|400
C|RKT|20250701|15:59:52.208844|S|65|14.48|0|65
C|RKT|20250701|15:59:52.240745|S|120|14.48|0|120
C|RKT|20250701|15:59:52.333175|S|16|14.48|0|16
C|RKT|20250701|15:59:52.387692|S|8|14.48|0|8
C|RKT|20250701|15:59:52.449381|S|36|14.47|0|36
C|RKT|20250701|15:59:52.449396|S|36|14.47|0|36
C|RKT|20250701|15:59:55.691871|S|400|14.47|0|400
C|RKT|20250701|15:59:56.233945|S|360|14.47|0|360
C|RKT|20250701|15:59:56.234014|S|40|14.47|0|40
C|RKT|20250701|15:59:56.235224|S|29|14.47|0|29
C|RL|20250701|10:27:13.382045|S|2|277.49|0|2
C|RL|20250701|10:27:39.420128|S|10|277.42|0|10
C|RL|20250701|10:27:51.230098|S|10|277.32|0|10
C|RL|20250701|10:31:13.477074|S|2|276.27|0|2
C|RL|20250701|10:37:22.241714|S|10|276.28|0|10
C|RL|20250701|10:37:22.242401|S|10|276.26|0|10
C|RL|20250701|11:02:59.843549|S|81|275.57|0|81
C|RL|20250701|11:36:10.065170|S|10|278.85|0|10
C|RL|20250701|12:02:32.361988|S|10|278.12|0|10
C|RL|20250701|12:10:03.133697|S|10|278.36|0|10
C|RL|20250701|12:19:54.977371|S|10|278.31|0|10
C|RL|20250701|12:21:32.587514|S|71|278.64|0|71
C|RL|20250701|12:21:32.587514|S|15|278.65|0|15
C|RL|20250701|12:21:32.587695|S|29|278.64|0|29
C|RL|20250701|12:23:40.272625|S|8|278.29|0|8
C|RL|20250701|12:23:40.272693|S|10|278.29|0|10
C|RL|20250701|12:33:46.078716|S|6|278.96|0|6
C|RL|20250701|12:34:16.465504|S|1|278.69|0|1
C|RL|20250701|12:34:16.465505|S|1|278.69|0|1
C|RL|20250701|12:40:26.306381|S|72|278.68|0|72
C|RL|20250701|12:58:00.162064|S|10|276.77|0|10
C|RL|20250701|13:20:59.779020|S|10|276.12|0|10
C|RL|20250701|13:37:08.279176|S|50|275.71|0|50
C|RL|20250701|13:50:32.319348|S|50|275.46|0|50
C|RL|20250701|14:33:53.424567|S|50|275.41|0|50
C|RL|20250701|14:33:53.424567|S|50|275.36|0|50
C|RL|20250701|14:49:49.821531|S|50|275.07|0|50
C|RL|20250701|14:49:49.821531|S|50|275.08|0|50
C|RL|20250701|15:15:50.543257|S|20|273.56|0|20
C|RL|20250701|15:23:00.025015|S|14|273.5|0|14
C|RL|20250701|15:25:39.677756|S|20|273.45|0|20
C|RL|20250701|15:33:12.868573|S|100|273.37|0|100
C|RL|20250701|15:52:29.295643|S|25|272.65|0|25
C|RL|20250701|15:55:33.594916|S|76|272.59|0|76
C|RL|20250701|15:59:46.710868|S|25|272.21|0|25
C|RL|20250701|15:59:48.467557|S|13|272.27|0|13
C|RLAY|20250701|09:31:19.584670|S|2|3.4|0|2
C|RLAY|20250701|09:35:22.064580|S|56|3.38|0|56
C|RLAY|20250701|09:42:33.839377|S|100|3.435|0|100
C|RLAY|20250701|10:44:42.806445|S|100|3.46|0|100
C|RLAY|20250701|11:00:02.169040|S|4|3.43|0|4
C|RLAY|20250701|11:00:57.249842|S|14|3.44|0|14
C|RLAY|20250701|11:18:05.833708|S|200|3.46|0|200
C|RLAY|20250701|11:30:56.752166|S|100|3.505|0|100
C|RLAY|20250701|11:33:06.321062|S|100|3.5|0|100
C|RLAY|20250701|12:09:37.075459|S|19|3.53|0|19
C|RLAY|20250701|12:20:23.869919|S|1|3.59|0|1
C|RLAY|20250701|12:26:36.546443|S|100|3.58|0|100
C|RLAY|20250701|12:30:42.311771|S|1|3.55|0|1
C|RLAY|20250701|12:55:57.098674|S|14|3.51|0|14
C|RLAY|20250701|12:59:37.951016|S|10|3.505|0|10
C|RLAY|20250701|13:00:13.524192|S|6|3.51|0|6
C|RLAY|20250701|13:11:15.054629|S|100|3.47|0|100
C|RLAY|20250701|13:19:58.321032|S|100|3.53|0|100
C|RLAY|20250701|13:23:00.572967|S|19|3.535|0|19
C|RLAY|20250701|13:35:09.491857|S|19|3.535|0|19
C|RLAY|20250701|14:11:13.144655|S|19|3.53|0|19
C|RLAY|20250701|14:48:02.981906|S|19|3.515|0|19
C|RLAY|20250701|14:51:27.039400|S|100|3.51|0|100
C|RLAY|20250701|15:00:10.700216|S|19|3.5|0|19
C|RLAY|20250701|15:02:31.484318|S|288|3.51|0|288
C|RLAY|20250701|15:08:38.376541|S|326|3.5|0|326
C|RLAY|20250701|15:08:38.376566|S|200|3.5|0|200
C|RLAY|20250701|15:12:03.617656|S|58|3.5|0|58
C|RLAY|20250701|15:17:45.207208|S|315|3.5|0|315
C|RLAY|20250701|15:20:37.771128|S|3|3.51|0|3
C|RLAY|20250701|15:21:40.567427|S|3|3.51|0|3
C|RLAY|20250701|15:26:22.506372|S|200|3.5|0|200
C|RLAY|20250701|15:32:26.359718|S|28|3.505|0|28
C|RLAY|20250701|15:33:43.198458|S|200|3.5|0|200
C|RLAY|20250701|15:33:43.198496|S|84|3.5|0|84
C|RLAY|20250701|15:33:43.198507|S|16|3.5|0|16
C|RLAY|20250701|15:40:07.097692|S|300|3.5|0|300
C|RLAY|20250701|15:40:07.097724|S|271|3.5|0|271
C|RLAY|20250701|15:40:07.097826|S|329|3.5|0|329
C|RLAY|20250701|15:40:07.098610|S|148|3.5|0|148
C|RLAY|20250701|15:43:37.219812|S|28|3.505|0|28
C|RLAY|20250701|15:48:17.565385|S|19|3.515|0|19
C|RLAY|20250701|15:59:35.230754|S|100|3.53|0|100
C|RLAY|20250701|15:59:35.230754|S|700|3.53|0|700
C|RLAY|20250701|15:59:45.082260|S|100|3.53|0|100
C|RLAY|20250701|15:59:50.378536|S|10|3.53|0|10
C|RLAY|20250701|15:59:51.216732|S|5|3.53|0|5
C|RLAY|20250701|15:59:51.309000|S|23|3.54|0|23
C|RLAY|20250701|15:59:51.793798|S|95|3.53|0|95
C|RLAY|20250701|16:00:00.068467|S|700|3.52|0|700
C|RLGT|20250701|10:45:24.697721|S|111|6.13|0|111
C|RLGT|20250701|10:45:24.697755|S|29|6.13|0|29
C|RLI|20250701|10:44:50.471935|S|1|72.26|0|1
C|RLI|20250701|12:12:44.339517|S|1|72.17|0|1
C|RLI|20250701|12:23:09.186762|S|100|71.49|0|100
C|RLI|20250701|12:57:37.460470|S|1|71.62|0|1
C|RLI|20250701|13:00:58.011995|S|1|71.63|0|1
C|RLI|20250701|13:15:55.161273|S|1|71.66|0|1
C|RLI|20250701|14:03:13.639392|S|1|71.75|0|1
C|RLI|20250701|14:15:05.347453|S|1|71.72|0|1
C|RLI|20250701|14:29:12.066854|S|2|71.68|0|2
C|RLI|20250701|14:42:30.290907|S|1|71.63|0|1
C|RLI|20250701|14:53:04.217922|S|1|71.72|0|1
C|RLI|20250701|15:26:34.937874|S|2|71.62|0|2
C|RLI|20250701|15:59:32.216615|S|29|71.55|0|29
C|RLI|20250701|15:59:58.125906|S|1|71.55|0|1
C|RLI|20250701|15:59:58.128912|S|1|71.58|0|1
C|RLJ|20250701|11:11:09.996898|S|3|7.47|0|3
C|RLJ|20250701|11:11:09.996898|S|3|7.47|0|3
C|RLJ|20250701|11:12:08.101744|S|17|7.47|0|17
C|RLJ|20250701|11:12:08.101744|S|5|7.47|0|5
C|RLJ|20250701|11:14:36.559378|S|2|7.47|0|2
C|RLJ|20250701|11:49:31.664319|S|100|7.56|0|100
C|RLJ|20250701|12:21:03.651174|S|64|7.63|0|64
C|RLJ|20250701|13:24:40.036875|S|1|7.54|0|1
C|RLJ|20250701|13:41:13.624652|S|3|7.54|0|3
C|RLJ|20250701|14:10:00.703486|S|27|7.57|0|27
C|RLJ|20250701|14:37:47.497600|S|19|7.54|0|19
C|RLJ|20250701|14:42:52.022402|S|100|7.53|0|100
C|RLJ|20250701|14:43:27.070480|S|100|7.53|0|100
C|RLJ|20250701|14:43:27.560242|S|50|7.53|0|50
C|RLJ|20250701|14:52:09.780487|S|73|7.54|0|73
C|RLJ|20250701|15:02:00.393885|S|100|7.53|0|100
C|RLJ|20250701|15:11:11.216640|S|8|7.52|0|8
C|RLJ|20250701|15:14:33.108321|S|45|7.53|0|45
C|RLJ|20250701|15:16:05.216421|S|17|7.53|0|17
C|RLJ|20250701|15:23:00.295744|S|100|7.56|0|100
C|RLJ|20250701|15:29:35.770206|S|5|7.55|0|5
C|RLJ|20250701|15:33:07.374066|S|100|7.52|0|100
C|RLJ|20250701|15:34:49.817003|S|100|7.52|0|100
C|RLJ|20250701|15:35:49.482728|S|5|7.52|0|5
C|RLJ|20250701|15:35:49.482830|S|95|7.52|0|95
C|RLJ|20250701|15:35:49.483843|S|100|7.52|0|100
C|RLJ|20250701|15:40:53.995248|S|28|7.52|0|28
C|RLJ|20250701|15:43:25.528960|S|2|7.52|0|2
C|RLJ|20250701|15:44:45.687336|S|90|7.515|0|90
C|RLJ|20250701|15:47:44.595425|S|100|7.52|0|100
C|RLJ|20250701|15:47:44.596732|S|100|7.52|0|100
C|RLJ|20250701|15:47:44.597421|S|100|7.52|0|100
C|RLJ|20250701|15:48:55.644833|S|100|7.52|0|100
C|RLJ|20250701|15:50:03.270311|S|72|7.52|0|72
C|RLJ|20250701|15:50:05.968593|S|100|7.52|0|100
C|RLJ|20250701|15:50:09.106716|S|100|7.515|0|100
C|RLJ|20250701|15:51:27.217145|S|100|7.51|0|100
C|RLJ|20250701|15:51:27.218516|S|100|7.505|0|100
C|RLJ|20250701|15:53:05.907589|S|5|7.52|0|5
C|RLJ|20250701|15:54:03.047561|S|5|7.51|0|5
C|RLJ|20250701|15:54:26.308795|S|108|7.53|0|108
C|RLJ|20250701|15:56:25.555359|S|22|7.52|0|22
C|RLJ|20250701|15:57:45.219655|S|34|7.5|0|34
C|RLJ|20250701|15:58:15.318976|S|1|7.49|0|1
C|RLJ|20250701|15:58:31.374123|S|12|7.5|0|12
C|RLJ|20250701|15:58:31.374123|S|44|7.5|0|44
C|RLJ|20250701|15:58:31.374137|S|100|7.5|0|100
C|RLJ|20250701|15:58:31.374137|S|44|7.5|0|44
C|RLJ|20250701|15:58:31.374203|S|100|7.5|0|100
C|RLJ|20250701|15:58:46.626925|S|34|7.51|0|34
C|RLJ|20250701|15:59:00.503413|S|5|7.5|0|5
C|RLJ|20250701|15:59:00.503413|S|100|7.5|0|100
C|RLJ|20250701|15:59:00.503414|S|100|7.5|0|100
C|RLJ|20250701|15:59:11.323925|S|100|7.5|0|100
C|RLJ|20250701|15:59:11.656634|S|6|7.5|0|6
C|RLJ|20250701|15:59:12.167163|S|100|7.5|0|100
C|RLJ|20250701|15:59:14.167533|S|100|7.5|0|100
C|RLJ|20250701|15:59:14.167534|S|100|7.5|0|100
C|RLJ|20250701|15:59:14.182392|S|100|7.5|0|100
C|RLJ|20250701|15:59:16.089041|S|100|7.5|0|100
C|RLJ|20250701|15:59:36.140037|S|100|7.5|0|100
C|RLJ|20250701|15:59:36.896147|S|100|7.5|0|100
C|RLJ|20250701|15:59:41.065370|S|100|7.5|0|100
C|RLJ|20250701|15:59:41.620126|S|100|7.5|0|100
C|RLJ|20250701|15:59:41.620127|S|100|7.5|0|100
C|RLJ|20250701|15:59:41.871118|S|100|7.5|0|100
C|RLJ|20250701|15:59:41.871118|S|100|7.5|0|100
C|RLJ|20250701|15:59:43.010097|S|100|7.5|0|100
C|RLJ|20250701|15:59:43.012668|S|100|7.5|0|100
C|RLJ|20250701|15:59:44.382822|S|100|7.5|0|100
C|RLJ|20250701|15:59:44.382822|S|100|7.5|0|100
C|RLJ|20250701|15:59:44.382823|S|100|7.5|0|100
C|RLJ|20250701|15:59:44.515168|S|100|7.5|0|100
C|RLJ|20250701|15:59:44.945195|S|100|7.5|0|100
C|RLJ|20250701|15:59:48.599593|S|19|7.495|0|19
C|RLJ|20250701|15:59:50.002981|S|2|7.495|0|2
C|RLJ|20250701|15:59:50.045828|S|17|7.495|0|17
C|RLJ|20250701|15:59:50.892151|S|100|7.5|0|100
C|RLJ|20250701|15:59:51.680756|S|1|7.495|0|1
C|RLJ|20250701|15:59:55.003452|S|3|7.49|0|3
C|RLJ|20250701|15:59:55.014768|S|1|7.49|0|1
C|RLJ|20250701|15:59:55.599645|S|3|7.49|0|3
C|RLJ|20250701|15:59:56.753684|S|2|7.495|0|2
C|RLX|20250701|10:29:28.550174|S|56|2.24|0|56
C|RLX|20250701|10:33:18.854020|S|100|2.25|0|100
C|RLX|20250701|10:33:21.634819|S|100|2.25|0|100
C|RLX|20250701|10:33:51.073487|S|100|2.25|0|100
C|RLX|20250701|10:34:28.600103|S|100|2.25|0|100
C|RLX|20250701|10:34:37.893825|S|100|2.25|0|100
C|RLX|20250701|10:36:09.296917|S|100|2.25|0|100
C|RLX|20250701|10:36:11.770792|S|100|2.25|0|100
C|RLX|20250701|10:37:41.860840|S|100|2.25|0|100
C|RLX|20250701|10:38:02.908243|S|100|2.25|0|100
C|RLX|20250701|10:38:04.581675|S|100|2.25|0|100
C|RLX|20250701|10:40:32.433545|S|100|2.26|0|100
C|RLX|20250701|10:44:58.347201|S|100|2.26|0|100
C|RLX|20250701|10:46:47.833468|S|267|2.265|0|267
C|RLX|20250701|11:07:04.446129|S|100|2.28|0|100
C|RLX|20250701|11:40:31.444552|S|200|2.25|0|200
C|RLX|20250701|11:40:31.444552|S|200|2.25|0|200
C|RLX|20250701|11:42:56.492986|S|200|2.25|0|200
C|RLX|20250701|11:48:40.396454|S|65|2.25|0|65
C|RLX|20250701|11:48:40.397321|S|35|2.25|0|35
C|RLX|20250701|11:49:33.409203|S|649|2.25|0|649
C|RLX|20250701|11:49:33.409984|S|100|2.25|0|100
C|RLX|20250701|12:01:04.011418|S|55|2.26|0|55
C|RLX|20250701|12:20:59.523280|S|100|2.27|0|100
C|RLX|20250701|12:21:08.362237|S|100|2.27|0|100
C|RLX|20250701|12:36:31.900076|S|100|2.27|0|100
C|RLX|20250701|13:00:35.021685|S|100|2.27|0|100
C|RLX|20250701|13:10:01.346065|S|100|2.27|0|100
C|RLX|20250701|13:21:59.493047|S|1603|2.27|0|1603
C|RLX|20250701|13:21:59.493352|S|297|2.27|0|297
C|RLX|20250701|13:46:14.639692|S|100|2.26|0|100
C|RLX|20250701|13:46:14.639692|S|100|2.26|0|100
C|RLX|20250701|14:07:08.699400|S|46|2.26|0|46
C|RLX|20250701|14:50:29.073433|S|70|2.27|0|70
C|RLX|20250701|14:58:16.384609|S|200|2.26|0|200
C|RLX|20250701|14:59:03.794324|S|200|2.26|0|200
C|RLX|20250701|15:02:28.913570|S|200|2.26|0|200
C|RLX|20250701|15:21:56.547611|S|55|2.26|0|55
C|RLX|20250701|15:22:01.551139|S|10|2.26|0|10
C|RLX|20250701|15:22:01.551139|S|45|2.26|0|45
C|RLX|20250701|15:22:06.551951|S|55|2.26|0|55
C|RLX|20250701|15:22:11.626853|S|55|2.26|0|55
C|RLX|20250701|15:22:16.634834|S|55|2.26|0|55
C|RLX|20250701|15:22:21.642708|S|55|2.26|0|55
C|RLX|20250701|15:22:26.650417|S|55|2.26|0|55
C|RLX|20250701|15:22:31.658604|S|55|2.26|0|55
C|RLX|20250701|15:22:36.666163|S|55|2.26|0|55
C|RLX|20250701|15:22:41.673923|S|55|2.26|0|55
C|RLX|20250701|15:22:46.681817|S|55|2.26|0|55
C|RLX|20250701|15:22:51.689679|S|55|2.26|0|55
C|RLX|20250701|15:22:56.697371|S|40|2.26|0|40
C|RLX|20250701|15:22:56.697371|S|15|2.26|0|15
C|RLX|20250701|15:23:01.705318|S|55|2.26|0|55
C|RLX|20250701|15:23:06.713596|S|55|2.26|0|55
C|RLX|20250701|15:23:11.721568|S|55|2.26|0|55
C|RLX|20250701|15:23:16.729614|S|55|2.26|0|55
C|RLX|20250701|15:23:21.737671|S|55|2.26|0|55
C|RLX|20250701|15:23:26.745857|S|55|2.26|0|55
C|RLX|20250701|15:23:31.753729|S|55|2.26|0|55
C|RLX|20250701|15:23:36.761564|S|55|2.26|0|55
C|RLX|20250701|15:23:41.769181|S|55|2.26|0|55
C|RLX|20250701|15:23:46.777020|S|55|2.26|0|55
C|RLX|20250701|15:23:51.785488|S|15|2.26|0|15
C|RLX|20250701|15:26:03.793521|S|300|2.26|0|300
C|RLX|20250701|15:26:04.290648|S|55|2.25|0|55
C|RLX|20250701|15:41:06.175952|S|1300|2.25|0|1300
C|RLX|20250701|15:41:06.177242|S|400|2.25|0|400
C|RLX|20250701|15:41:08.962960|S|55|2.245|0|55
C|RLX|20250701|15:50:52.906481|S|74|2.25|0|74
C|RLX|20250701|15:50:59.969046|S|74|2.25|0|74
C|RLX|20250701|15:51:06.982134|S|89|2.25|0|89
C|RLX|20250701|15:51:13.994946|S|89|2.25|0|89
C|RLX|20250701|15:51:21.006989|S|74|2.25|0|74
C|RLX|20250701|15:51:28.019110|S|89|2.25|0|89
C|RLX|20250701|15:51:35.020971|S|89|2.25|0|89
C|RLX|20250701|15:51:42.044926|S|89|2.25|0|89
C|RLX|20250701|15:51:49.057069|S|89|2.25|0|89
C|RLX|20250701|15:51:56.069823|S|89|2.25|0|89
C|RLX|20250701|15:52:31.292801|S|74|2.25|0|74
C|RLX|20250701|15:52:47.354901|S|89|2.25|0|89
C|RLX|20250701|15:52:54.371054|S|89|2.25|0|89
C|RLX|20250701|15:53:01.383338|S|89|2.25|0|89
C|RLX|20250701|15:53:08.395506|S|89|2.25|0|89
C|RLX|20250701|15:53:17.368609|S|44|2.25|0|44
C|RLX|20250701|15:53:24.409751|S|89|2.25|0|89
C|RLX|20250701|15:53:31.424745|S|89|2.25|0|89
C|RLX|20250701|15:53:38.440117|S|89|2.25|0|89
C|RLX|20250701|15:53:45.455965|S|89|2.25|0|89
C|RLX|20250701|15:56:47.459758|S|303|2.25|0|303
C|RLX|20250701|15:56:54.474485|S|97|2.25|0|97
C|RLX|20250701|15:56:56.011299|S|400|2.25|0|400
C|RLX|20250701|15:57:01.477766|S|356|2.25|0|356
C|RLX|20250701|15:57:34.866891|S|356|2.25|0|356
C|RLX|20250701|15:57:41.881610|S|356|2.25|0|356
C|RLX|20250701|15:57:48.897232|S|44|2.25|0|44
C|RLX|20250701|15:57:48.897516|S|400|2.25|0|400
C|RLX|20250701|15:57:59.545419|S|356|2.25|0|356
C|RLX|20250701|15:59:03.695099|S|1050|2.25|0|1050
C|RLX|20250701|15:59:59.753139|S|1000|2.25|0|1000
C|RLX|20250701|15:59:59.753139|S|212|2.25|0|212
C|RLX|20250701|15:59:59.753139|S|1000|2.25|0|1000
C|RLY|20250701|15:59:46.237560|S|1000|29.28|0|1000
C|RLY|20250701|15:59:46.490055|S|600|29.28|0|600
C|RLY|20250701|15:59:46.490055|S|1000|29.28|0|1000
C|RLY|20250701|15:59:46.766994|S|400|29.28|0|400
C|RLY|20250701|15:59:47.110058|S|1000|29.28|0|1000
C|RM|20250701|10:42:41.005447|S|1|29.7|0|1
C|RM|20250701|10:48:38.004286|S|82|29.9|0|82
C|RMBI|20250701|15:23:12.202564|S|10|13.94|0|10
C|RMBI|20250701|15:23:33.037694|S|8|13.94|0|8
C|RMBL|20250701|09:37:20.595597|S|9|2.31|0|9
C|RMBL|20250701|09:38:30.669741|S|9|2.31|0|9
C|RMBL|20250701|09:40:18.527958|S|15|2.31|0|15
C|RMBL|20250701|09:41:45.477450|S|15|2.31|0|15
C|RMBL|20250701|09:43:02.113399|S|22|2.31|0|22
C|RMBL|20250701|09:44:05.279424|S|21|2.31|0|21
C|RMBL|20250701|09:47:36.602099|S|21|2.32|0|21
C|RMBL|20250701|09:49:47.972567|S|2|2.32|0|2
C|RMBL|20250701|10:11:40.009521|S|9|2.33|0|9
C|RMBL|20250701|10:11:40.009522|S|6|2.33|0|6
C|RMBL|20250701|13:14:33.504488|S|10|2.42|0|10
C|RMBS|20250701|09:36:01.683755|S|100|63.39|0|100
C|RMBS|20250701|09:36:01.683787|S|3|63.39|0|3
C|RMBS|20250701|09:36:01.683869|S|3|63.39|0|3
C|RMBS|20250701|09:36:01.683929|S|3|63.39|0|3
C|RMBS|20250701|09:43:41.585451|S|41|63.72|0|41
C|RMBS|20250701|09:43:41.585467|S|6|63.72|0|6
C|RMBS|20250701|09:43:41.585467|S|3|63.72|0|3
C|RMBS|20250701|10:18:43.932571|S|50|64.04|0|50
C|RMBS|20250701|10:34:49.192797|S|100|63.05|0|100
C|RMBS|20250701|10:35:56.170070|S|168|63.11|0|168
C|RMBS|20250701|10:57:19.530194|S|3|62.83|0|3
C|RMBS|20250701|11:07:26.324453|S|3|62.89|0|3
C|RMBS|20250701|12:04:25.242899|S|184|63.69|0|184
C|RMBS|20250701|12:13:19.699855|S|100|64.08|0|100
C|RMBS|20250701|12:15:50.540090|S|50|64.16|0|50
C|RMBS|20250701|12:22:45.585837|S|39|64.18|0|39
C|RMBS|20250701|12:22:45.585837|S|100|64.19|0|100
C|RMBS|20250701|12:22:46.047735|S|100|64.2|0|100
C|RMBS|20250701|12:22:46.047735|S|100|64.19|0|100
C|RMBS|20250701|12:30:02.371488|S|3|64.34|0|3
C|RMBS|20250701|13:06:44.993965|S|3|64.15|0|3
C|RMBS|20250701|13:09:37.021165|S|100|64.19|0|100
C|RMBS|20250701|13:09:37.021165|S|18|64.19|0|18
C|RMBS|20250701|14:02:00.487522|S|100|64.275|0|100
C|RMBS|20250701|14:04:20.522776|S|100|64.35|0|100
C|RMBS|20250701|14:10:51.927290|S|100|64.46|0|100
C|RMBS|20250701|15:06:48.323339|S|100|63.91|0|100
C|RMBS|20250701|15:12:16.162291|S|100|63.87|0|100
C|RMBS|20250701|15:37:25.344726|S|100|63.95|0|100
C|RMBS|20250701|15:39:34.993308|S|75|63.98|0|75
C|RMBS|20250701|15:51:05.431007|S|5|64.14|0|5
C|RMBS|20250701|15:56:50.002549|S|100|64.24|0|100
C|RMBS|20250701|15:58:55.504751|S|12|64.22|0|12
C|RMBS|20250701|15:59:36.129023|S|100|64.19|0|100
C|RMD|20250701|09:34:01.132265|S|20|257.39|0|20
C|RMD|20250701|09:34:01.132266|S|80|257.38|0|80
C|RMD|20250701|09:36:23.283298|S|1|257.295|0|1
C|RMD|20250701|09:39:12.927034|S|68|257.29|0|68
C|RMD|20250701|09:41:29.387240|S|75|257.66|0|75
C|RMD|20250701|09:41:29.387240|S|25|257.66|0|25
C|RMD|20250701|10:14:26.317408|S|50|255.79|0|50
C|RMD|20250701|10:14:26.317408|S|50|255.79|0|50
C|RMD|20250701|10:14:26.317409|S|7|255.8|0|7
C|RMD|20250701|10:37:43.419332|S|20|255.71|0|20
C|RMD|20250701|10:39:22.454969|S|20|255.93|0|20
C|RMD|20250701|10:39:22.454969|S|80|255.92|0|80
C|RMD|20250701|10:39:22.455003|S|20|255.92|0|20
C|RMD|20250701|11:03:12.188625|S|98|256.06|0|98
C|RMD|20250701|11:03:12.188625|S|11|256.05|0|11
C|RMD|20250701|11:05:16.027162|S|45|256.18|0|45
C|RMD|20250701|11:07:32.979866|S|1|256.13|0|1
C|RMD|20250701|11:08:00.034357|S|100|256.03|0|100
C|RMD|20250701|11:26:08.039832|S|100|256.52|0|100
C|RMD|20250701|11:30:40.883160|S|50|256.84|0|50
C|RMD|20250701|11:30:40.883161|S|8|256.82|0|8
C|RMD|20250701|11:59:55.093365|S|100|257.205|0|100
C|RMD|20250701|12:21:30.227067|S|100|257.93|0|100
C|RMD|20250701|12:21:30.227068|S|7|257.925|0|7
C|RMD|20250701|12:39:35.415853|S|100|257.42|0|100
C|RMD|20250701|12:48:06.070633|S|41|256.82|0|41
C|RMD|20250701|13:04:09.183605|S|21|256.12|0|21
C|RMD|20250701|13:08:08.837987|S|46|256.18|0|46
C|RMD|20250701|13:29:07.034968|S|100|256.315|0|100
C|RMD|20250701|13:29:22.110531|S|100|256.315|0|100
C|RMD|20250701|13:57:13.099988|S|100|256.84|0|100
C|RMD|20250701|13:57:13.099988|S|25|256.81|0|25
C|RMD|20250701|13:57:22.121518|S|9|256.81|0|9
C|RMD|20250701|13:57:23.023376|S|12|256.81|0|12
C|RMD|20250701|13:57:23.024338|S|35|256.81|0|35
C|RMD|20250701|14:00:10.052688|S|100|256.745|0|100
C|RMD|20250701|14:00:54.686335|S|2|256.83|0|2
C|RMD|20250701|14:39:18.012067|S|100|256.18|0|100
C|RMD|20250701|14:46:15.093281|S|100|256.385|0|100
C|RMD|20250701|14:46:38.708247|S|100|256.41|0|100
C|RMD|20250701|14:55:10.070934|S|100|256.305|0|100
C|RMD|20250701|15:12:12.607061|S|94|256.56|0|94
C|RMD|20250701|15:19:54.520708|S|100|256.695|0|100
C|RMD|20250701|15:26:37.785395|S|75|256.71|0|75
C|RMD|20250701|15:26:37.785395|S|25|256.71|0|25
C|RMD|20250701|15:26:37.825564|S|8|256.885|0|8
C|RMD|20250701|15:31:38.591632|S|28|257.02|0|28
C|RMD|20250701|15:32:47.042445|S|6|256.94|0|6
C|RMD|20250701|15:38:57.310967|S|12|256.88|0|12
C|RMD|20250701|15:43:59.577422|S|100|256.795|0|100
C|RMD|20250701|15:50:05.883000|S|50|256.47|0|50
C|RMD|20250701|15:50:05.883000|S|50|256.48|0|50
C|RMD|20250701|15:58:03.854457|S|22|256.14|0|22
C|RMSG|20250701|15:57:18.963132|S|200|1.9|0|200
C|RMSG|20250701|15:57:19.143485|S|100|1.9|0|100
C|RMSG|20250701|15:57:19.350746|S|100|1.9|0|100
C|RMT|20250701|14:00:34.607202|S|100|9.395|0|100
C|RNA|20250701|10:37:31.530622|S|45|28.24|0|45
C|RNA|20250701|10:46:41.281774|S|5|28.2|0|5
C|RNA|20250701|10:46:41.281808|S|95|28.2|0|95
C|RNA|20250701|10:46:41.281809|S|1|28.18|0|1
C|RNA|20250701|10:46:41.281904|S|13|28.18|0|13
C|RNA|20250701|10:46:41.281918|S|82|28.18|0|82
C|RNA|20250701|10:47:03.669345|S|100|28.16|0|100
C|RNA|20250701|10:51:01.752804|S|51|28.09|0|51
C|RNA|20250701|10:51:01.752863|S|28|28.09|0|28
C|RNA|20250701|10:53:02.114917|S|100|28.055|0|100
C|RNA|20250701|11:15:26.072487|S|100|28.24|0|100
C|RNA|20250701|11:17:14.116008|S|61|28.32|0|61
C|RNA|20250701|11:17:14.116008|S|50|28.33|0|50
C|RNA|20250701|12:25:05.950659|S|41|29.4|0|41
C|RNA|20250701|12:25:53.553746|S|6|29.39|0|6
C|RNA|20250701|15:59:45.309448|S|6|28.43|0|6
C|RNG|20250701|09:39:22.090534|S|10|28.51|0|10
C|RNG|20250701|09:40:50.815139|S|14|28.48|0|14
C|RNG|20250701|09:47:00.127382|S|100|28.575|0|100
C|RNG|20250701|09:55:09.480948|S|30|28.42|0|30
C|RNG|20250701|09:55:57.580913|S|10|28.41|0|10
C|RNG|20250701|09:59:02.699007|S|9|28.49|0|9
C|RNG|20250701|09:59:02.699008|S|11|28.49|0|11
C|RNG|20250701|10:00:06.623547|S|50|28.515|0|50
C|RNG|20250701|10:37:26.766460|S|100|28.715|0|100
C|RNG|20250701|10:38:32.104017|S|100|28.72|0|100
C|RNG|20250701|11:31:27.041534|S|1|29.08|0|1
C|RNG|20250701|11:47:53.744221|S|1|29.07|0|1
C|RNG|20250701|12:05:40.999207|S|100|29.2|0|100
C|RNG|20250701|12:08:23.674231|S|1|29.2|0|1
C|RNG|20250701|12:39:31.377719|S|3|29.4|0|3
C|RNG|20250701|12:56:16.519597|S|4|29.185|0|4
C|RNG|20250701|13:01:10.919063|S|2|29.17|0|2
C|RNG|20250701|13:19:18.379126|S|1|29.21|0|1
C|RNG|20250701|13:22:38.853688|S|15|29.26|0|15
C|RNG|20250701|13:37:33.871713|S|2|29.32|0|2
C|RNG|20250701|13:38:24.319238|S|2|29.32|0|2
C|RNG|20250701|13:38:49.510900|S|2|29.32|0|2
C|RNG|20250701|13:46:21.700194|S|2|29.28|0|2
C|RNG|20250701|14:03:34.309901|S|1|29.43|0|1
C|RNG|20250701|14:24:20.134596|S|50|29.295|0|50
C|RNG|20250701|14:25:36.098321|S|1|29.3|0|1
C|RNG|20250701|15:06:36.998530|S|50|29.215|0|50
C|RNG|20250701|15:06:36.998595|S|50|29.215|0|50
C|RNG|20250701|15:12:04.668165|S|50|29.125|0|50
C|RNG|20250701|15:12:04.668228|S|50|29.125|0|50
C|RNG|20250701|15:25:13.893220|S|13|29.21|0|13
C|RNG|20250701|15:45:04.788885|S|36|29.17|0|36
C|RNG|20250701|15:45:04.788893|S|36|29.17|0|36
C|RNG|20250701|15:45:05.673461|S|100|29.19|0|100
C|RNG|20250701|15:47:04.397217|S|100|29.19|0|100
C|RNG|20250701|15:48:06.715014|S|100|29.19|0|100
C|RNG|20250701|15:48:06.715355|S|1|29.19|0|1
C|RNG|20250701|15:49:55.289763|S|1|29.16|0|1
C|RNG|20250701|15:49:55.289788|S|99|29.16|0|99
C|RNG|20250701|15:52:39.656864|S|100|29.135|0|100
C|RNG|20250701|15:54:30.052380|S|50|29.225|0|50
C|RNG|20250701|15:56:30.128791|S|100|29.245|0|100
C|RNG|20250701|15:58:19.245039|S|100|29.265|0|100
C|RNG|20250701|15:58:50.020028|S|200|29.275|0|200
C|RNG|20250701|15:58:54.479445|S|75|29.26|0|75
C|RNG|20250701|15:58:58.418222|S|75|29.26|0|75
C|RNG|20250701|15:58:58.418277|S|50|29.26|0|50
C|RNG|20250701|15:58:58.418350|S|50|29.26|0|50
C|RNG|20250701|15:58:58.418524|S|75|29.26|0|75
C|RNG|20250701|15:58:58.418656|S|3|29.26|0|3
C|RNG|20250701|15:59:00.726324|S|47|29.25|0|47
C|RNG|20250701|15:59:57.324162|S|101|29.23|0|101
C|RNG|20250701|15:59:57.789954|S|23|29.24|0|23
C|RNG|20250701|15:59:57.996444|S|5|29.24|0|5
C|RNGR|20250701|10:04:28.710542|S|47|11.7|0|47
C|RNR|20250701|15:30:49.681037|S|31|244.14|0|31
C|RNR|20250701|15:30:49.681592|S|31|244.14|0|31
C|RNR|20250701|15:30:49.681592|S|32|244.14|0|32
C|RNR|20250701|15:35:12.267495|S|1|244.27|0|1
C|RNR|20250701|15:37:47.033201|S|16|244.24|0|16
C|RNR|20250701|15:39:01.150726|S|50|244.09|0|50
C|RNR|20250701|15:39:01.299405|S|50|244.09|0|50
C|RNR|20250701|15:59:40.996052|S|100|244.09|0|100
C|RNR|20250701|15:59:47.248256|S|91|244.04|0|91
C|RNR|20250701|15:59:47.495778|S|100|244.03|0|100
C|RNST|20250701|09:32:04.752216|S|97|35.935|0|97
C|RNST|20250701|09:32:44.659566|S|3|35.98|0|3
C|RNST|20250701|09:34:03.816084|S|100|35.99|0|100
C|RNST|20250701|10:43:38.191413|S|3|36.3|0|3
C|RNST|20250701|10:49:10.513481|S|75|36.37|0|75
C|RNST|20250701|11:58:52.370320|S|1|36.95|0|1
C|RNST|20250701|15:07:22.154098|S|111|37.05|0|111
C|RNST|20250701|15:27:51.376947|S|10|37.06|0|10
C|RNST|20250701|15:57:29.146538|S|100|37.13|0|100
C|RNW|20250701|15:02:12.612326|S|1|6.86|0|1
C|RNW|20250701|15:55:08.503933|S|100|6.83|0|100
C|RNW|20250701|15:59:44.697434|S|7|6.805|0|7
C|RNW|20250701|15:59:48.669899|S|3|6.805|0|3
C|RNW|20250701|15:59:49.315201|S|4|6.805|0|4
C|RNW|20250701|15:59:50.273763|S|3|6.805|0|3
C|RNW|20250701|15:59:51.976597|S|2|6.805|0|2
C|RNW|20250701|15:59:54.066962|S|7|6.805|0|7
C|RNW|20250701|15:59:54.140705|S|23|6.805|0|23
C|RNW|20250701|15:59:54.505482|S|80|6.805|0|80
C|RNW|20250701|15:59:56.089928|S|4|6.805|0|4
C|RNW|20250701|15:59:56.254203|S|9|6.805|0|9
C|ROAD|20250701|10:21:40.474283|S|100|105.51|0|100
C|ROAD|20250701|10:21:54.629953|S|100|105.51|0|100
C|ROAD|20250701|10:22:04.508135|S|50|105.51|0|50
C|ROAD|20250701|10:22:04.508152|S|50|105.51|0|50
C|ROAD|20250701|11:36:22.677590|S|10|102.92|0|10
C|ROAD|20250701|13:18:45.691284|S|10|105.99|0|10
C|ROAD|20250701|13:54:56.210868|S|1|106.49|0|1
C|ROAD|20250701|15:01:53.801102|S|100|104.58|0|100
C|ROAD|20250701|15:47:50.603383|S|50|104.75|0|50
C|ROAD|20250701|15:47:50.603383|S|25|104.74|0|25
C|ROBN|20250701|09:36:36.156305|S|4|56.85|0|4
C|ROBN|20250701|09:54:31.985787|S|42|56.43|0|42
C|ROBN|20250701|10:06:47.276656|S|100|57.54|0|100
C|ROBN|20250701|10:12:11.191095|S|100|57.47|0|100
C|ROBN|20250701|10:42:00.206487|S|500|53.14|0|500
C|ROBN|20250701|10:42:00.206520|S|149|53.14|0|149
C|ROBN|20250701|10:42:00.206544|S|200|53.14|0|200
C|ROBN|20250701|10:42:00.206742|S|151|53.14|0|151
C|ROBN|20250701|10:42:00.206742|S|18|53.14|0|18
C|ROBN|20250701|10:42:00.206749|S|176|53.14|0|176
C|ROBN|20250701|10:42:00.206802|S|169|53.14|0|169
C|ROBN|20250701|10:42:00.206815|S|100|53.14|0|100
C|ROBN|20250701|10:42:00.206857|S|55|53.14|0|55
C|ROBN|20250701|10:42:00.206857|S|45|53.14|0|45
C|ROBN|20250701|10:42:00.206867|S|31|53.14|0|31
C|ROBN|20250701|10:42:00.206876|S|62|53.14|0|62
C|ROBN|20250701|10:42:00.206935|S|93|53.14|0|93
C|ROBN|20250701|10:42:00.207046|S|149|53.14|0|149
C|ROBN|20250701|10:42:00.207057|S|169|53.14|0|169
C|ROBN|20250701|10:42:00.207191|S|62|53.14|0|62
C|ROBN|20250701|11:10:18.397387|S|100|49.93|0|100
C|ROBN|20250701|11:11:57.072907|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072935|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072936|S|64|49.94|0|64
C|ROBN|20250701|11:11:57.072938|S|36|49.94|0|36
C|ROBN|20250701|11:11:57.072938|S|40|49.94|0|40
C|ROBN|20250701|11:11:57.072938|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072955|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072956|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072966|S|100|49.94|0|100
C|ROBN|20250701|11:11:57.072984|S|6|49.94|0|6
C|ROBN|20250701|11:18:57.812637|S|4|48.94|0|4
C|ROBN|20250701|11:22:33.412684|S|100|49.06|0|100
C|ROBN|20250701|11:35:02.609980|S|100|49.79|0|100
C|ROBN|20250701|11:45:21.389083|S|100|48.86|0|100
C|ROBN|20250701|12:15:44.781252|S|4|49.17|0|4
C|ROBN|20250701|12:19:00.161508|S|4|48.46|0|4
C|ROBN|20250701|12:44:47.281157|S|100|50.32|0|100
C|ROBN|20250701|15:55:00.214697|S|100|51.15|0|100
C|ROCK|20250701|11:30:28.131523|S|15|61.29|0|15
C|ROCK|20250701|11:30:28.131545|S|65|61.29|0|65
C|ROG|20250701|11:22:02.255595|S|1|70.66|0|1
C|ROG|20250701|12:06:33.403296|S|1|72.16|0|1
C|ROG|20250701|12:08:23.685338|S|25|72.06|0|25
C|ROG|20250701|12:08:23.685402|S|25|72.06|0|25
C|ROG|20250701|12:08:23.685459|S|25|72.06|0|25
C|ROG|20250701|12:08:23.685519|S|25|72.06|0|25
C|ROG|20250701|12:16:42.836535|S|113|72.6|0|113
C|ROG|20250701|12:34:22.617714|S|8|72.69|0|8
C|ROG|20250701|12:36:30.336537|S|10|72.69|0|10
C|ROG|20250701|13:05:35.334171|S|2|71.44|0|2
C|ROG|20250701|13:41:58.458483|S|12|72.02|0|12
C|ROG|20250701|13:41:58.458494|S|11|72.02|0|11
C|ROG|20250701|13:41:58.458503|S|11|72.02|0|11
C|ROG|20250701|13:56:06.300119|S|1|71.92|0|1
C|ROG|20250701|13:58:34.237610|S|1|71.97|0|1
C|ROG|20250701|15:16:25.045630|S|27|71.81|0|27
C|ROG|20250701|15:59:42.886897|S|100|71.14|0|100
C|ROIV|20250701|09:43:34.318468|S|200|11.2|0|200
C|ROIV|20250701|09:43:34.320458|S|1000|11.2|0|1000
C|ROIV|20250701|09:43:34.333172|S|100|11.2|0|100
C|ROIV|20250701|09:43:38.535520|S|385|11.2|0|385
C|ROIV|20250701|09:43:38.535520|S|115|11.2|0|115
C|ROIV|20250701|09:43:41.194607|S|200|11.2|0|200
C|ROIV|20250701|09:53:10.271102|S|30|11.2|0|30
C|ROIV|20250701|09:59:59.507929|S|74|11.15|0|74
C|ROIV|20250701|09:59:59.507930|S|26|11.15|0|26
C|ROIV|20250701|09:59:59.507930|S|10|11.15|0|10
C|ROIV|20250701|10:05:30.580785|S|100|11.14|0|100
C|ROIV|20250701|10:18:37.204301|S|18|11.12|0|18
C|ROIV|20250701|10:22:39.997449|S|38|11.085|0|38
C|ROIV|20250701|10:22:39.997517|S|38|11.085|0|38
C|ROIV|20250701|10:33:25.153667|S|6|11.08|0|6
C|ROIV|20250701|10:53:47.134594|S|100|11.08|0|100
C|ROIV|20250701|10:54:49.774070|S|6|11.1|0|6
C|ROIV|20250701|10:54:49.774107|S|100|11.1|0|100
C|ROIV|20250701|10:55:00.422399|S|5|11.11|0|5
C|ROIV|20250701|10:55:00.422409|S|5|11.11|0|5
C|ROIV|20250701|11:02:48.831265|S|7|11.09|0|7
C|ROIV|20250701|11:06:39.066699|S|100|11.11|0|100
C|ROIV|20250701|11:07:07.943349|S|49|11.1|0|49
C|ROIV|20250701|11:08:27.390465|S|100|11.1|0|100
C|ROIV|20250701|11:11:53.732175|S|100|11.11|0|100
C|ROIV|20250701|11:11:53.733500|S|100|11.11|0|100
C|ROIV|20250701|11:11:53.756202|S|100|11.115|0|100
C|ROIV|20250701|11:15:25.086665|S|100|11.12|0|100
C|ROIV|20250701|11:17:08.759846|S|2|11.11|0|2
C|ROIV|20250701|11:18:21.228758|S|100|11.12|0|100
C|ROIV|20250701|11:18:27.838453|S|100|11.12|0|100
C|ROIV|20250701|11:18:27.850272|S|100|11.12|0|100
C|ROIV|20250701|11:18:39.268805|S|100|11.13|0|100
C|ROIV|20250701|11:19:08.113837|S|290|11.13|0|290
C|ROIV|20250701|11:19:22.653856|S|100|11.13|0|100
C|ROIV|20250701|11:19:23.081323|S|100|11.13|0|100
C|ROIV|20250701|11:19:49.331544|S|100|11.12|0|100
C|ROIV|20250701|11:19:50.707036|S|30|11.12|0|30
C|ROIV|20250701|11:19:50.707037|S|69|11.12|0|69
C|ROIV|20250701|11:21:04.608673|S|100|11.11|0|100
C|ROIV|20250701|11:21:30.577663|S|41|11.11|0|41
C|ROIV|20250701|11:21:33.864769|S|100|11.11|0|100
C|ROIV|20250701|11:21:35.036641|S|100|11.11|0|100
C|ROIV|20250701|11:22:30.396146|S|100|11.11|0|100
C|ROIV|20250701|11:22:32.515759|S|100|11.105|0|100
C|ROIV|20250701|11:22:36.988336|S|100|11.11|0|100
C|ROIV|20250701|11:22:46.604756|S|100|11.11|0|100
C|ROIV|20250701|11:23:10.904942|S|100|11.1|0|100
C|ROIV|20250701|11:23:10.905547|S|300|11.1|0|300
C|ROIV|20250701|11:23:12.030592|S|100|11.11|0|100
C|ROIV|20250701|11:23:12.124221|S|100|11.11|0|100
C|ROIV|20250701|11:26:15.482462|S|100|11.085|0|100
C|ROIV|20250701|11:26:45.386123|S|100|11.09|0|100
C|ROIV|20250701|11:26:48.560323|S|100|11.09|0|100
C|ROIV|20250701|11:30:01.501973|S|93|11.1|0|93
C|ROIV|20250701|11:33:06.320369|S|93|11.1|0|93
C|ROIV|20250701|11:33:07.665968|S|100|11.1|0|100
C|ROIV|20250701|11:33:08.270397|S|100|11.1|0|100
C|ROIV|20250701|11:33:12.492233|S|100|11.1|0|100
C|ROIV|20250701|11:34:46.543507|S|100|11.11|0|100
C|ROIV|20250701|11:36:17.998469|S|100|11.11|0|100
C|ROIV|20250701|11:36:19.132350|S|100|11.11|0|100
C|ROIV|20250701|11:37:52.623065|S|100|11.09|0|100
C|ROIV|20250701|11:39:01.029699|S|100|11.11|0|100
C|ROIV|20250701|11:39:01.037772|S|100|11.11|0|100
C|ROIV|20250701|11:41:33.872859|S|100|11.09|0|100
C|ROIV|20250701|11:42:16.937119|S|100|11.1|0|100
C|ROIV|20250701|11:44:48.481223|S|100|11.11|0|100
C|ROIV|20250701|11:47:45.740062|S|100|11.13|0|100
C|ROIV|20250701|11:48:02.757660|S|100|11.13|0|100
C|ROIV|20250701|11:48:14.745361|S|92|11.14|0|92
C|ROIV|20250701|11:48:14.745586|S|8|11.14|0|8
C|ROIV|20250701|11:48:14.745586|S|92|11.14|0|92
C|ROIV|20250701|11:48:14.747506|S|100|11.14|0|100
C|ROIV|20250701|11:48:14.748046|S|100|11.14|0|100
C|ROIV|20250701|11:49:23.622958|S|100|11.15|0|100
C|ROIV|20250701|11:49:23.624171|S|100|11.15|0|100
C|ROIV|20250701|11:49:23.624647|S|1|11.15|0|1
C|ROIV|20250701|11:49:23.624647|S|1|11.15|0|1
C|ROIV|20250701|11:49:34.460610|S|100|11.16|0|100
C|ROIV|20250701|11:49:34.460956|S|100|11.16|0|100
C|ROIV|20250701|11:49:34.461904|S|100|11.16|0|100
C|ROIV|20250701|11:49:34.462080|S|100|11.16|0|100
C|ROIV|20250701|11:49:34.462210|S|100|11.16|0|100
C|ROIV|20250701|11:49:34.470571|S|100|11.16|0|100
C|ROIV|20250701|11:49:38.379429|S|100|11.16|0|100
C|ROIV|20250701|11:49:50.791891|S|68|11.16|0|68
C|ROIV|20250701|11:50:30.075756|S|100|11.15|0|100
C|ROIV|20250701|11:50:37.801682|S|58|11.17|0|58
C|ROIV|20250701|11:50:37.802851|S|42|11.17|0|42
C|ROIV|20250701|11:50:37.802852|S|58|11.17|0|58
C|ROIV|20250701|11:50:37.804539|S|58|11.17|0|58
C|ROIV|20250701|11:50:37.804539|S|42|11.17|0|42
C|ROIV|20250701|11:50:37.808296|S|100|11.17|0|100
C|ROIV|20250701|11:50:37.815834|S|58|11.17|0|58
C|ROIV|20250701|11:50:37.815834|S|42|11.17|0|42
C|ROIV|20250701|11:50:58.703306|S|100|11.16|0|100
C|ROIV|20250701|11:51:02.678808|S|100|11.17|0|100
C|ROIV|20250701|11:51:04.394888|S|198|11.165|0|198
C|ROIV|20250701|11:51:04.394888|S|2|11.17|0|2
C|ROIV|20250701|11:51:40.777530|S|100|11.16|0|100
C|ROIV|20250701|11:52:54.983271|S|100|11.17|0|100
C|ROIV|20250701|11:54:34.746981|S|100|11.16|0|100
C|ROIV|20250701|11:55:24.944874|S|100|11.16|0|100
C|ROIV|20250701|11:55:32.760089|S|89|11.17|0|89
C|ROIV|20250701|11:55:56.270994|S|100|11.16|0|100
C|ROIV|20250701|11:56:02.932820|S|100|11.16|0|100
C|ROIV|20250701|11:56:41.783125|S|100|11.16|0|100
C|ROIV|20250701|11:57:19.630197|S|100|11.16|0|100
C|ROIV|20250701|11:57:19.630197|S|100|11.16|0|100
C|ROIV|20250701|11:57:19.637107|S|95|11.16|0|95
C|ROIV|20250701|11:57:19.647505|S|5|11.16|0|5
C|ROIV|20250701|11:57:19.647505|S|95|11.16|0|95
C|ROIV|20250701|11:57:24.596011|S|100|11.16|0|100
C|ROIV|20250701|11:57:31.271456|S|51|11.16|0|51
C|ROIV|20250701|11:58:51.921490|S|100|11.155|0|100
C|ROIV|20250701|11:59:53.656937|S|100|11.15|0|100
C|ROIV|20250701|12:02:57.143396|S|3|11.15|0|3
C|ROIV|20250701|12:02:57.143396|S|97|11.15|0|97
C|ROIV|20250701|12:03:23.168598|S|100|11.15|0|100
C|ROIV|20250701|12:03:53.257543|S|26|11.16|0|26
C|ROIV|20250701|12:04:47.675840|S|1|11.16|0|1
C|ROIV|20250701|12:06:00.018227|S|100|11.15|0|100
C|ROIV|20250701|12:06:19.168519|S|99|11.135|0|99
C|ROIV|20250701|12:08:17.529613|S|1|11.14|0|1
C|ROIV|20250701|12:08:32.060574|S|100|11.15|0|100
C|ROIV|20250701|12:09:22.977696|S|100|11.14|0|100
C|ROIV|20250701|12:09:23.004071|S|100|11.14|0|100
C|ROIV|20250701|12:09:56.311325|S|100|11.14|0|100
C|ROIV|20250701|12:10:20.765639|S|100|11.14|0|100
C|ROIV|20250701|12:10:22.175938|S|100|11.14|0|100
C|ROIV|20250701|12:10:38.116078|S|100|11.14|0|100
C|ROIV|20250701|12:10:38.119068|S|100|11.14|0|100
C|ROIV|20250701|12:11:31.237062|S|100|11.14|0|100
C|ROIV|20250701|12:11:33.827297|S|100|11.14|0|100
C|ROIV|20250701|12:11:37.412847|S|100|11.14|0|100
C|ROIV|20250701|12:12:27.970040|S|33|11.15|0|33
C|ROIV|20250701|12:14:29.861507|S|100|11.16|0|100
C|ROIV|20250701|12:15:41.541387|S|15|11.16|0|15
C|ROIV|20250701|12:16:45.564071|S|15|11.17|0|15
C|ROIV|20250701|12:16:54.582187|S|100|11.17|0|100
C|ROIV|20250701|12:17:06.796678|S|100|11.17|0|100
C|ROIV|20250701|12:17:06.796678|S|100|11.17|0|100
C|ROIV|20250701|12:17:07.615810|S|100|11.17|0|100
C|ROIV|20250701|12:17:07.615811|S|200|11.17|0|200
C|ROIV|20250701|12:17:12.654212|S|300|11.165|0|300
C|ROIV|20250701|12:17:12.655330|S|200|11.17|0|200
C|ROIV|20250701|12:17:12.661512|S|100|11.17|0|100
C|ROIV|20250701|12:17:12.661512|S|200|11.17|0|200
C|ROIV|20250701|12:17:12.664547|S|200|11.17|0|200
C|ROIV|20250701|12:17:12.664547|S|100|11.17|0|100
C|ROIV|20250701|12:17:15.260791|S|200|11.17|0|200
C|ROIV|20250701|12:17:15.260791|S|100|11.17|0|100
C|ROIV|20250701|12:17:25.719299|S|100|11.16|0|100
C|ROIV|20250701|12:18:22.366027|S|200|11.175|0|200
C|ROIV|20250701|12:18:25.853435|S|83|11.18|0|83
C|ROIV|20250701|12:18:25.853598|S|83|11.18|0|83
C|ROIV|20250701|12:18:25.853598|S|117|11.18|0|117
C|ROIV|20250701|12:19:40.320177|S|100|11.17|0|100
C|ROIV|20250701|12:19:40.335294|S|100|11.17|0|100
C|ROIV|20250701|12:19:40.336277|S|100|11.17|0|100
C|ROIV|20250701|12:19:40.381384|S|100|11.17|0|100
C|ROIV|20250701|12:19:42.528708|S|100|11.165|0|100
C|ROIV|20250701|12:20:22.717116|S|92|11.17|0|92
C|ROIV|20250701|12:20:23.867323|S|8|11.17|0|8
C|ROIV|20250701|12:20:23.867323|S|92|11.17|0|92
C|ROIV|20250701|12:20:23.870492|S|100|11.18|0|100
C|ROIV|20250701|12:20:23.870662|S|100|11.18|0|100
C|ROIV|20250701|12:20:23.870777|S|100|11.18|0|100
C|ROIV|20250701|12:20:23.871484|S|100|11.175|0|100
C|ROIV|20250701|12:20:23.871652|S|100|11.175|0|100
C|ROIV|20250701|12:20:39.885183|S|100|11.18|0|100
C|ROIV|20250701|12:20:42.651361|S|100|11.18|0|100
C|ROIV|20250701|12:21:34.520931|S|100|11.17|0|100
C|ROIV|20250701|12:22:09.409155|S|100|11.165|0|100
C|ROIV|20250701|12:22:49.731867|S|100|11.17|0|100
C|ROIV|20250701|12:23:21.907947|S|100|11.17|0|100
C|ROIV|20250701|12:23:53.904582|S|15|11.17|0|15
C|ROIV|20250701|12:30:46.095886|S|11|11.15|0|11
C|ROIV|20250701|12:30:46.095887|S|25|11.15|0|25
C|ROIV|20250701|12:33:06.585543|S|100|11.15|0|100
C|ROIV|20250701|12:34:00.843907|S|8|11.15|0|8
C|ROIV|20250701|12:37:03.007725|S|25|11.12|0|25
C|ROIV|20250701|12:39:32.590683|S|8|11.1|0|8
C|ROIV|20250701|12:39:32.590683|S|100|11.1|0|100
C|ROIV|20250701|12:41:04.623263|S|10|11.08|0|10
C|ROIV|20250701|12:41:06.899535|S|87|11.07|0|87
C|ROIV|20250701|12:42:52.258268|S|100|11.06|0|100
C|ROIV|20250701|12:43:44.995792|S|100|11.06|0|100
C|ROIV|20250701|12:43:44.995792|S|100|11.055|0|100
C|ROIV|20250701|12:45:01.442396|S|5|11.05|0|5
C|ROIV|20250701|12:45:12.279201|S|62|11.08|0|62
C|ROIV|20250701|12:47:23.715251|S|100|11.075|0|100
C|ROIV|20250701|12:47:58.536607|S|100|11.06|0|100
C|ROIV|20250701|12:47:58.536731|S|100|11.06|0|100
C|ROIV|20250701|12:50:13.511679|S|8|11.09|0|8
C|ROIV|20250701|12:50:56.681385|S|8|11.09|0|8
C|ROIV|20250701|12:51:15.436886|S|8|11.09|0|8
C|ROIV|20250701|12:51:53.054955|S|2|11.09|0|2
C|ROIV|20250701|12:52:25.702839|S|8|11.09|0|8
C|ROIV|20250701|12:52:25.702840|S|43|11.09|0|43
C|ROIV|20250701|12:57:25.406263|S|1|11.03|0|1
C|ROIV|20250701|12:57:25.406294|S|1|11.03|0|1
C|ROIV|20250701|12:57:25.406297|S|40|11.03|0|40
C|ROIV|20250701|12:59:02.328800|S|45|11.03|0|45
C|ROIV|20250701|12:59:02.328801|S|100|11.03|0|100
C|ROIV|20250701|13:04:24.173130|S|46|11.06|0|46
C|ROIV|20250701|13:04:24.173131|S|100|11.06|0|100
C|ROIV|20250701|13:07:24.267286|S|100|11.06|0|100
C|ROIV|20250701|13:08:17.026486|S|51|11.07|0|51
C|ROIV|20250701|13:13:53.287016|S|24|11.11|0|24
C|ROIV|20250701|13:15:52.816476|S|8|11.11|0|8
C|ROIV|20250701|13:19:45.990497|S|100|11.1|0|100
C|ROIV|20250701|13:24:29.112056|S|15|11.13|0|15
C|ROIV|20250701|13:24:47.756374|S|10|11.13|0|10
C|ROIV|20250701|13:27:12.040569|S|100|11.13|0|100
C|ROIV|20250701|13:27:21.132923|S|100|11.1|0|100
C|ROIV|20250701|13:33:44.500181|S|100|11.09|0|100
C|ROIV|20250701|13:35:11.163640|S|100|11.09|0|100
C|ROIV|20250701|13:35:11.163641|S|100|11.09|0|100
C|ROIV|20250701|13:37:46.198315|S|100|11.065|0|100
C|ROIV|20250701|13:37:47.645900|S|100|11.065|0|100
C|ROIV|20250701|13:42:46.326337|S|100|11.05|0|100
C|ROIV|20250701|13:42:48.347549|S|1|11.06|0|1
C|ROIV|20250701|13:47:22.296043|S|42|11.06|0|42
C|ROIV|20250701|13:47:22.296044|S|58|11.06|0|58
C|ROIV|20250701|13:48:37.831290|S|53|11.06|0|53
C|ROIV|20250701|13:48:37.831290|S|47|11.06|0|47
C|ROIV|20250701|13:52:47.373286|S|100|11.02|0|100
C|ROIV|20250701|13:52:52.508310|S|100|11.02|0|100
C|ROIV|20250701|14:00:57.597085|S|100|11|0|100
C|ROIV|20250701|14:09:02.354746|S|100|10.99|0|100
C|ROIV|20250701|14:16:08.804380|S|100|11.04|0|100
C|ROIV|20250701|14:16:14.019922|S|97|11.04|0|97
C|ROIV|20250701|14:24:02.788155|S|30|11.02|0|30
C|ROIV|20250701|14:24:11.560672|S|100|11.02|0|100
C|ROIV|20250701|14:27:37.060087|S|100|11|0|100
C|ROIV|20250701|14:31:36.704033|S|1|11.03|0|1
C|ROIV|20250701|14:31:45.516997|S|100|11.04|0|100
C|ROIV|20250701|14:32:58.172418|S|100|11.05|0|100
C|ROIV|20250701|14:32:58.172418|S|100|11.045|0|100
C|ROIV|20250701|14:36:50.296557|S|100|11.02|0|100
C|ROIV|20250701|14:46:13.835836|S|1|11.03|0|1
C|ROIV|20250701|15:05:31.921102|S|26|11.03|0|26
C|ROIV|20250701|15:05:34.979519|S|100|11.02|0|100
C|ROIV|20250701|15:08:59.397708|S|100|11|0|100
C|ROIV|20250701|15:08:59.432271|S|100|11|0|100
C|ROIV|20250701|15:09:07.217061|S|100|11|0|100
C|ROIV|20250701|15:12:02.444033|S|100|11|0|100
C|ROIV|20250701|15:13:30.184284|S|17|11.01|0|17
C|ROIV|20250701|15:15:06.542293|S|100|11.01|0|100
C|ROIV|20250701|15:16:36.618187|S|6|10.99|0|6
C|ROIV|20250701|15:16:36.618187|S|12|10.99|0|12
C|ROIV|20250701|15:16:51.338588|S|100|10.985|0|100
C|ROIV|20250701|15:17:25.801815|S|100|10.985|0|100
C|ROIV|20250701|15:17:40.762222|S|100|10.98|0|100
C|ROIV|20250701|15:21:12.974322|S|100|10.99|0|100
C|ROIV|20250701|15:23:00.441965|S|100|11|0|100
C|ROIV|20250701|15:23:05.792713|S|12|11.01|0|12
C|ROIV|20250701|15:23:10.922530|S|100|11.01|0|100
C|ROIV|20250701|15:23:16.404438|S|100|11|0|100
C|ROIV|20250701|15:23:16.413459|S|4|11|0|4
C|ROIV|20250701|15:27:51.042201|S|12|10.99|0|12
C|ROIV|20250701|15:30:17.568788|S|100|10.98|0|100
C|ROIV|20250701|15:30:23.005477|S|100|10.98|0|100
C|ROIV|20250701|15:30:25.715753|S|100|10.985|0|100
C|ROIV|20250701|15:31:08.635783|S|100|10.98|0|100
C|ROIV|20250701|15:31:08.635783|S|100|10.98|0|100
C|ROIV|20250701|15:31:11.937227|S|100|10.98|0|100
C|ROIV|20250701|15:34:46.349275|S|100|10.96|0|100
C|ROIV|20250701|15:34:51.575186|S|100|10.96|0|100
C|ROIV|20250701|15:34:51.584676|S|100|10.96|0|100
C|ROIV|20250701|15:34:51.595856|S|100|10.96|0|100
C|ROIV|20250701|15:34:51.607039|S|100|10.96|0|100
C|ROIV|20250701|15:35:32.975459|S|100|10.955|0|100
C|ROIV|20250701|15:35:57.218368|S|100|10.95|0|100
C|ROIV|20250701|15:35:57.958520|S|100|10.95|0|100
C|ROIV|20250701|15:35:58.020214|S|1|10.96|0|1
C|ROIV|20250701|15:37:18.048512|S|22|10.95|0|22
C|ROIV|20250701|15:37:18.048513|S|78|10.95|0|78
C|ROIV|20250701|15:37:24.460739|S|122|10.95|0|122
C|ROIV|20250701|15:38:16.593598|S|100|10.94|0|100
C|ROIV|20250701|15:38:41.018859|S|100|10.95|0|100
C|ROIV|20250701|15:38:41.054686|S|100|10.95|0|100
C|ROIV|20250701|15:39:01.975299|S|100|10.94|0|100
C|ROIV|20250701|15:39:02.040951|S|3|10.94|0|3
C|ROIV|20250701|15:39:02.040951|S|100|10.94|0|100
C|ROIV|20250701|15:39:07.893695|S|100|10.94|0|100
C|ROIV|20250701|15:40:00.826695|S|100|10.94|0|100
C|ROIV|20250701|15:46:36.191414|S|400|10.97|0|400
C|ROIV|20250701|15:47:22.273821|S|6|10.98|0|6
C|ROIV|20250701|15:52:20.696570|S|100|10.95|0|100
C|ROIV|20250701|15:52:59.944980|S|300|10.95|0|300
C|ROIV|20250701|15:52:59.963632|S|300|10.94|0|300
C|ROIV|20250701|15:53:48.640534|S|135|10.93|0|135
C|ROIV|20250701|15:53:50.041553|S|300|10.93|0|300
C|ROIV|20250701|15:54:10.073720|S|200|10.93|0|200
C|ROIV|20250701|15:54:24.675345|S|66|10.94|0|66
C|ROIV|20250701|15:54:40.025794|S|200|10.95|0|200
C|ROIV|20250701|15:54:40.109612|S|100|10.95|0|100
C|ROIV|20250701|15:54:40.109612|S|200|10.95|0|200
C|ROIV|20250701|15:54:40.208516|S|13|10.95|0|13
C|ROIV|20250701|15:54:40.209214|S|10|10.95|0|10
C|ROIV|20250701|15:54:40.210009|S|17|10.95|0|17
C|ROIV|20250701|15:54:50.089004|S|26|10.95|0|26
C|ROIV|20250701|15:54:50.089005|S|400|10.95|0|400
C|ROIV|20250701|15:54:50.096382|S|52|10.95|0|52
C|ROIV|20250701|15:54:50.096393|S|82|10.95|0|82
C|ROIV|20250701|15:55:00.004049|S|4|10.95|0|4
C|ROIV|20250701|15:55:00.009341|S|300|10.945|0|300
C|ROIV|20250701|15:55:00.010121|S|300|10.94|0|300
C|ROIV|20250701|15:55:00.011890|S|300|10.94|0|300
C|ROIV|20250701|15:55:12.966702|S|200|10.945|0|200
C|ROIV|20250701|15:55:16.917221|S|200|10.945|0|200
C|ROIV|20250701|15:55:19.394797|S|200|10.945|0|200
C|ROIV|20250701|15:56:30.446381|S|100|10.95|0|100
C|ROIV|20250701|15:56:30.446590|S|100|10.95|0|100
C|ROIV|20250701|15:56:30.447570|S|235|10.95|0|235
C|ROIV|20250701|15:56:30.447875|S|10|10.95|0|10
C|ROIV|20250701|15:56:30.447876|S|82|10.95|0|82
C|ROIV|20250701|15:56:30.597342|S|100|10.95|0|100
C|ROIV|20250701|15:56:36.803358|S|100|10.95|0|100
C|ROIV|20250701|15:56:36.804233|S|200|10.95|0|200
C|ROIV|20250701|15:57:02.233400|S|260|10.95|0|260
C|ROIV|20250701|15:57:23.029674|S|7|10.95|0|7
C|ROIV|20250701|15:57:23.406117|S|12|10.95|0|12
C|ROIV|20250701|15:57:29.402133|S|50|10.94|0|50
C|ROIV|20250701|15:58:08.287694|S|100|10.93|0|100
C|ROIV|20250701|15:58:08.287795|S|100|10.93|0|100
C|ROIV|20250701|15:58:08.291014|S|33|10.93|0|33
C|ROIV|20250701|15:58:08.339278|S|73|10.92|0|73
C|ROIV|20250701|15:58:09.985017|S|300|10.92|0|300
C|ROIV|20250701|15:58:24.464541|S|100|10.93|0|100
C|ROIV|20250701|15:58:24.471773|S|267|10.93|0|267
C|ROIV|20250701|15:58:24.471774|S|133|10.93|0|133
C|ROIV|20250701|15:58:24.471774|S|600|10.93|0|600
C|ROIV|20250701|15:58:24.702260|S|233|10.93|0|233
C|ROIV|20250701|15:58:24.702260|S|67|10.93|0|67
C|ROIV|20250701|15:58:37.741181|S|100|10.93|0|100
C|ROIV|20250701|15:58:37.752727|S|400|10.93|0|400
C|ROIV|20250701|15:58:38.095335|S|100|10.93|0|100
C|ROIV|20250701|15:58:40.505088|S|100|10.93|0|100
C|ROIV|20250701|15:58:40.505100|S|67|10.93|0|67
C|ROIV|20250701|15:58:40.505100|S|33|10.93|0|33
C|ROIV|20250701|15:58:40.505231|S|100|10.93|0|100
C|ROIV|20250701|15:58:41.144850|S|233|10.93|0|233
C|ROIV|20250701|15:58:41.144850|S|267|10.93|0|267
C|ROIV|20250701|15:58:55.456983|S|113|10.94|0|113
C|ROIV|20250701|15:59:04.429223|S|18|10.94|0|18
C|ROIV|20250701|15:59:05.398817|S|600|10.94|0|600
C|ROIV|20250701|15:59:05.413602|S|200|10.94|0|200
C|ROIV|20250701|15:59:11.317817|S|100|10.945|0|100
C|ROIV|20250701|15:59:11.533292|S|187|10.94|0|187
C|ROIV|20250701|15:59:20.481878|S|36|10.94|0|36
C|ROIV|20250701|15:59:20.482428|S|95|10.94|0|95
C|ROIV|20250701|15:59:31.459018|S|100|10.93|0|100
C|ROIV|20250701|15:59:31.459153|S|100|10.93|0|100
C|ROIV|20250701|15:59:33.648476|S|100|10.935|0|100
C|ROIV|20250701|15:59:33.649264|S|100|10.935|0|100
C|ROIV|20250701|15:59:37.016340|S|100|10.94|0|100
C|ROIV|20250701|15:59:37.294987|S|135|10.94|0|135
C|ROIV|20250701|15:59:37.305384|S|165|10.94|0|165
C|ROIV|20250701|15:59:37.305385|S|800|10.94|0|800
C|ROIV|20250701|15:59:37.305385|S|300|10.94|0|300
C|ROIV|20250701|15:59:43.528501|S|300|10.94|0|300
C|ROIV|20250701|15:59:43.528502|S|200|10.94|0|200
C|ROIV|20250701|15:59:43.820689|S|200|10.94|0|200
C|ROIV|20250701|15:59:43.820690|S|268|10.94|0|268
C|ROIV|20250701|15:59:45.342194|S|32|10.94|0|32
C|ROIV|20250701|15:59:45.342194|S|81|10.94|0|81
C|ROIV|20250701|15:59:46.624994|S|100|10.94|0|100
C|ROIV|20250701|15:59:47.158229|S|1|10.94|0|1
C|ROIV|20250701|15:59:47.262777|S|19|10.94|0|19
C|ROIV|20250701|15:59:47.302516|S|33|10.94|0|33
C|ROIV|20250701|15:59:47.302516|S|67|10.94|0|67
C|ROIV|20250701|15:59:47.323061|S|62|10.94|0|62
C|ROIV|20250701|15:59:47.667293|S|64|10.94|0|64
C|ROIV|20250701|15:59:47.676960|S|48|10.94|0|48
C|ROIV|20250701|15:59:47.690912|S|44|10.94|0|44
C|ROIV|20250701|15:59:48.130327|S|100|10.94|0|100
C|ROIV|20250701|15:59:49.451395|S|17|10.94|0|17
C|ROIV|20250701|15:59:49.661443|S|54|10.94|0|54
C|ROIV|20250701|15:59:49.748790|S|400|10.94|0|400
C|ROIV|20250701|15:59:49.748790|S|210|10.94|0|210
C|ROIV|20250701|15:59:49.748790|S|71|10.94|0|71
C|ROIV|20250701|15:59:50.000302|S|2|10.93|0|2
C|ROIV|20250701|15:59:50.145379|S|71|10.94|0|71
C|ROIV|20250701|15:59:50.382275|S|2|10.94|0|2
C|ROIV|20250701|15:59:50.518865|S|24|10.93|0|24
C|ROIV|20250701|15:59:50.733514|S|317|10.94|0|317
C|ROIV|20250701|15:59:50.914786|S|100|10.93|0|100
C|ROIV|20250701|15:59:50.923670|S|87|10.93|0|87
C|ROIV|20250701|15:59:51.056664|S|76|10.94|0|76
C|ROIV|20250701|15:59:51.183270|S|52|10.93|0|52
C|ROIV|20250701|15:59:51.650458|S|5|10.93|0|5
C|ROIV|20250701|15:59:51.736211|S|1|10.93|0|1
C|ROIV|20250701|15:59:51.778501|S|224|10.94|0|224
C|ROIV|20250701|15:59:51.778501|S|76|10.94|0|76
C|ROIV|20250701|15:59:51.778501|S|400|10.94|0|400
C|ROIV|20250701|15:59:51.903958|S|39|10.94|0|39
C|ROIV|20250701|15:59:51.953864|S|61|10.93|0|61
C|ROIV|20250701|15:59:52.645806|S|1|10.93|0|1
C|ROIV|20250701|15:59:52.645814|S|1|10.93|0|1
C|ROIV|20250701|15:59:54.306494|S|2|10.94|0|2
C|ROIV|20250701|15:59:54.306494|S|400|10.94|0|400
C|ROIV|20250701|15:59:54.306494|S|800|10.94|0|800
C|ROIV|20250701|15:59:54.353709|S|32|10.94|0|32
C|ROIV|20250701|15:59:54.478742|S|200|10.93|0|200
C|ROIV|20250701|15:59:54.903698|S|4|10.94|0|4
C|ROIV|20250701|15:59:54.932919|S|300|10.93|0|300
C|ROIV|20250701|15:59:55.148634|S|21|10.94|0|21
C|ROIV|20250701|15:59:56.189374|S|84|10.94|0|84
C|ROIV|20250701|15:59:56.312425|S|361|10.94|0|361
C|ROIV|20250701|15:59:56.312425|S|259|10.94|0|259
C|ROIV|20250701|15:59:56.733517|S|68|10.94|0|68
C|ROIV|20250701|15:59:56.800252|S|4|10.93|0|4
C|ROK|20250701|09:30:02.851612|S|100|331.035|0|100
C|ROK|20250701|09:39:16.684027|S|9|332.285|0|9
C|ROK|20250701|09:39:18.811238|S|91|332.285|0|91
C|ROK|20250701|09:44:40.677390|S|10|332.735|0|10
C|ROK|20250701|09:48:29.682011|S|96|333.84|0|96
C|ROK|20250701|10:07:04.357705|S|1|335.4|0|1
C|ROK|20250701|10:12:22.808904|S|45|336.11|0|45
C|ROK|20250701|10:14:00.464615|S|58|336.385|0|58
C|ROK|20250701|10:26:21.545741|S|25|335.35|0|25
C|ROK|20250701|10:27:12.725696|S|1|335.29|0|1
C|ROK|20250701|10:29:54.506259|S|100|334.92|0|100
C|ROK|20250701|10:47:17.402692|S|5|334.91|0|5
C|ROK|20250701|11:23:40.048024|S|5|336.23|0|5
C|ROK|20250701|11:27:46.771726|S|1|336.57|0|1
C|ROK|20250701|11:38:19.091663|S|100|336.5|0|100
C|ROK|20250701|11:54:05.148436|S|25|337.35|0|25
C|ROK|20250701|11:59:49.216995|S|10|338.1|0|10
C|ROK|20250701|12:00:47.914598|S|10|338.19|0|10
C|ROK|20250701|12:06:12.589713|S|100|338.21|0|100
C|ROK|20250701|12:06:12.589713|S|43|338.2|0|43
C|ROK|20250701|12:07:07.302992|S|25|338.29|0|25
C|ROK|20250701|12:33:44.813631|S|5|339.93|0|5
C|ROK|20250701|12:40:25.074514|S|100|339.46|0|100
C|ROK|20250701|12:43:05.629551|S|25|339.03|0|25
C|ROK|20250701|12:44:31.088437|S|25|338.39|0|25
C|ROK|20250701|12:47:54.146603|S|18|338.32|0|18
C|ROK|20250701|13:08:19.041590|S|5|337.35|0|5
C|ROK|20250701|13:08:19.041599|S|5|337.35|0|5
C|ROK|20250701|13:20:29.748924|S|10|338.66|0|10
C|ROK|20250701|13:22:12.052627|S|25|338.65|0|25
C|ROK|20250701|13:25:17.904565|S|1|338.61|0|1
C|ROK|20250701|13:35:19.342375|S|100|338.73|0|100
C|ROK|20250701|13:40:54.253839|S|1|338.79|0|1
C|ROK|20250701|13:47:52.361473|S|74|338.79|0|74
C|ROK|20250701|14:05:55.925362|S|50|339.06|0|50
C|ROK|20250701|14:26:00.998506|S|1|337.89|0|1
C|ROK|20250701|14:43:38.943090|S|4|338.69|0|4
C|ROK|20250701|15:01:13.433707|S|25|337.87|0|25
C|ROK|20250701|15:13:27.562975|S|5|337.69|0|5
C|ROK|20250701|15:20:22.588436|S|86|338.29|0|86
C|ROK|20250701|15:22:00.620903|S|20|338.36|0|20
C|ROK|20250701|15:25:53.843037|S|10|338.44|0|10
C|ROK|20250701|15:26:52.312646|S|5|338.5|0|5
C|ROK|20250701|15:30:03.049926|S|25|338.45|0|25
C|ROK|20250701|15:32:00.234259|S|19|338.32|0|19
C|ROK|20250701|15:32:00.234259|S|44|338.31|0|44
C|ROK|20250701|15:32:00.234259|S|111|338.29|0|111
C|ROK|20250701|15:32:00.234259|S|7|338.32|0|7
C|ROK|20250701|15:32:00.234941|S|35|338.29|0|35
C|ROK|20250701|15:33:56.727654|S|35|338.29|0|35
C|ROK|20250701|15:33:57.873595|S|1|338.23|0|1
C|ROK|20250701|15:35:03.175093|S|9|338.45|0|9
C|ROK|20250701|15:35:03.385359|S|3|338.45|0|3
C|ROK|20250701|15:37:29.880350|S|73|338.29|0|73
C|ROK|20250701|15:37:35.036335|S|1|338.22|0|1
C|ROK|20250701|15:42:46.103674|S|61|338.17|0|61
C|ROK|20250701|15:50:10.302869|S|100|338.325|0|100
C|ROK|20250701|15:56:52.968690|S|100|338.085|0|100
C|ROK|20250701|15:59:00.010203|S|50|338.56|0|50
C|ROK|20250701|15:59:45.528070|S|100|338.5|0|100
C|ROKU|20250701|09:30:27.116903|S|50|86.635|0|50
C|ROKU|20250701|09:33:24.582195|S|100|87.3|0|100
C|ROKU|20250701|09:35:37.118678|S|50|88.36|0|50
C|ROKU|20250701|09:35:37.118751|S|50|88.36|0|50
C|ROKU|20250701|09:44:27.156813|S|100|88.1|0|100
C|ROKU|20250701|09:45:24.977206|S|50|88.08|0|50
C|ROKU|20250701|09:52:18.415977|S|1|88.8|0|1
C|ROKU|20250701|09:52:18.416004|S|1|88.8|0|1
C|ROKU|20250701|09:56:39.874299|S|120|89.13|0|120
C|ROKU|20250701|10:01:22.723059|S|10|88.98|0|10
C|ROKU|20250701|10:02:14.344237|S|100|88.78|0|100
C|ROKU|20250701|10:11:14.192969|S|34|88.74|0|34
C|ROKU|20250701|10:11:35.130035|S|50|88.65|0|50
C|ROKU|20250701|10:17:19.161148|S|100|88.98|0|100
C|ROKU|20250701|10:17:34.202778|S|123|88.9|0|123
C|ROKU|20250701|10:17:37.003331|S|100|88.885|0|100
C|ROKU|20250701|10:18:19.738390|S|1|88.8|0|1
C|ROKU|20250701|10:19:54.005626|S|50|88.84|0|50
C|ROKU|20250701|10:19:54.005716|S|50|88.84|0|50
C|ROKU|20250701|10:20:02.244565|S|25|88.89|0|25
C|ROKU|20250701|10:23:07.127899|S|50|88.64|0|50
C|ROKU|20250701|10:23:07.128401|S|50|88.64|0|50
C|ROKU|20250701|10:23:37.064758|S|8|88.54|0|8
C|ROKU|20250701|10:26:08.007474|S|10|88.5|0|10
C|ROKU|20250701|10:28:22.129927|S|50|87.88|0|50
C|ROKU|20250701|10:28:22.130684|S|50|87.88|0|50
C|ROKU|20250701|10:29:17.671863|S|100|87.91|0|100
C|ROKU|20250701|10:30:36.261594|S|120|88.02|0|120
C|ROKU|20250701|10:31:14.028775|S|11|87.78|0|11
C|ROKU|20250701|10:31:38.996486|S|11|87.76|0|11
C|ROKU|20250701|10:31:39.359889|S|11|87.76|0|11
C|ROKU|20250701|10:31:39.730169|S|11|87.76|0|11
C|ROKU|20250701|10:31:40.156919|S|11|87.76|0|11
C|ROKU|20250701|10:31:40.573761|S|11|87.76|0|11
C|ROKU|20250701|10:31:40.933590|S|11|87.75|0|11
C|ROKU|20250701|10:33:24.592765|S|100|87.75|0|100
C|ROKU|20250701|10:37:42.579352|S|100|87.29|0|100
C|ROKU|20250701|10:41:40.709952|S|100|87.09|0|100
C|ROKU|20250701|10:42:10.810612|S|61|87.16|0|61
C|ROKU|20250701|10:42:11.254000|S|61|87.15|0|61
C|ROKU|20250701|10:43:23.235157|S|50|87.01|0|50
C|ROKU|20250701|10:44:07.463492|S|50|87.07|0|50
C|ROKU|20250701|10:44:07.463574|S|50|87.07|0|50
C|ROKU|20250701|10:46:01.234947|S|50|87.06|0|50
C|ROKU|20250701|10:46:13.053628|S|100|86.99|0|100
C|ROKU|20250701|10:46:15.409484|E|22|86.97|0|22
C|ROKU|20250701|10:46:15.411127|S|9|86.97|0|9
C|ROKU|20250701|10:46:15.411618|S|8|86.97|0|8
C|ROKU|20250701|10:46:15.464719|E|22|86.97|0|22
C|ROKU|20250701|10:51:19.781736|S|100|87.305|0|100
C|ROKU|20250701|11:11:19.793853|S|100|86.01|0|100
C|ROKU|20250701|11:19:20.040817|S|85|86.54|0|85
C|ROKU|20250701|11:29:15.188954|S|4|86.86|0|4
C|ROKU|20250701|11:51:26.934084|S|100|87|0|100
C|ROKU|20250701|11:58:27.486455|S|20|86.94|0|20
C|ROKU|20250701|11:58:27.487745|S|15|86.93|0|15
C|ROKU|20250701|11:58:27.487745|S|5|86.93|0|5
C|ROKU|20250701|12:00:24.967087|S|4|86.93|0|4
C|ROKU|20250701|12:00:24.980737|S|4|86.91|0|4
C|ROKU|20250701|12:04:25.245156|S|16|86.86|0|16
C|ROKU|20250701|12:04:25.261665|S|16|86.84|0|16
C|ROKU|20250701|12:04:25.262804|S|16|86.83|0|16
C|ROKU|20250701|12:05:00.007863|S|1|86.84|0|1
C|ROKU|20250701|12:05:04.103592|S|1|86.84|0|1
C|ROKU|20250701|12:05:11.553083|S|1|86.86|0|1
C|ROKU|20250701|12:05:11.555512|S|1|86.86|0|1
C|ROKU|20250701|12:05:12.001111|S|1|86.85|0|1
C|ROKU|20250701|12:12:11.125271|S|68|87.33|0|68
C|ROKU|20250701|12:25:44.632545|S|75|87.8|0|75
C|ROKU|20250701|12:26:38.523561|S|60|87.83|0|60
C|ROKU|20250701|12:27:23.208070|S|2|87.75|0|2
C|ROKU|20250701|12:29:42.533205|S|6|87.74|0|6
C|ROKU|20250701|12:29:42.534167|S|100|87.75|0|100
C|ROKU|20250701|12:30:08.782410|S|50|87.71|0|50
C|ROKU|20250701|12:54:40.487093|S|50|87.57|0|50
C|ROKU|20250701|13:02:04.034862|S|25|87.01|0|25
C|ROKU|20250701|13:03:56.611225|S|25|87|0|25
C|ROKU|20250701|13:07:26.438298|S|5|87.2|0|5
C|ROKU|20250701|13:07:29.719398|S|52|87.24|0|52
C|ROKU|20250701|13:07:29.721090|S|50|87.25|0|50
C|ROKU|20250701|13:07:29.721152|S|50|87.25|0|50
C|ROKU|20250701|13:31:09.046100|S|100|87.835|0|100
C|ROKU|20250701|13:52:37.357542|S|100|87.54|0|100
C|ROKU|20250701|14:23:38.719036|S|99|87.41|0|99
C|ROKU|20250701|14:27:30.567253|S|100|87.39|0|100
C|ROKU|20250701|14:58:44.568157|S|100|86.92|0|100
C|ROKU|20250701|15:12:27.397572|S|100|86.63|0|100
C|ROKU|20250701|15:17:54.644224|S|14|86.7|0|14
C|ROKU|20250701|15:20:00.342461|S|14|86.91|0|14
C|ROKU|20250701|15:50:57.034637|S|1|86.81|0|1
C|ROKU|20250701|15:53:13.232492|S|17|86.82|0|17
C|ROKU|20250701|15:54:59.403017|S|13|86.41|0|13
C|ROKU|20250701|15:55:00.120324|S|100|86.31|0|100
C|ROKU|20250701|15:55:28.161361|S|44|86.29|0|44
C|ROKU|20250701|15:56:50.007177|S|50|86.27|0|50
C|ROL|20250701|09:30:10.743205|S|63|56.45|0|63
C|ROL|20250701|09:30:10.743275|S|37|56.45|0|37
C|ROL|20250701|09:31:50.439084|S|63|56.58|0|63
C|ROL|20250701|09:38:05.984978|S|6|56.58|0|6
C|ROL|20250701|09:56:32.575738|S|63|56.6|0|63
C|ROL|20250701|09:56:32.575816|S|37|56.6|0|37
C|ROL|20250701|10:09:35.546522|S|63|56.565|0|63
C|ROL|20250701|10:27:44.495026|S|63|56.515|0|63
C|ROL|20250701|10:41:24.916022|S|100|56.77|0|100
C|ROL|20250701|10:41:24.916302|S|3|56.77|0|3
C|ROL|20250701|10:42:39.942897|S|6|56.75|0|6
C|ROL|20250701|11:24:59.998380|S|1|57.09|0|1
C|ROL|20250701|11:25:05.744654|S|100|57.08|0|100
C|ROL|20250701|11:29:22.091660|S|100|57.07|0|100
C|ROL|20250701|11:34:06.144339|S|63|56.99|0|63
C|ROL|20250701|11:37:47.625418|S|63|56.9|0|63
C|ROL|20250701|11:38:54.363337|S|63|56.91|0|63
C|ROL|20250701|11:42:07.237763|S|4|56.83|0|4
C|ROL|20250701|11:45:55.808766|E|100|56.86|0|100
C|ROL|20250701|11:57:19.383792|S|99|56.93|0|99
C|ROL|20250701|12:01:01.888241|S|50|56.95|0|50
C|ROL|20250701|12:01:01.888419|S|23|56.95|0|23
C|ROL|20250701|12:01:01.889307|S|34|56.95|0|34
C|ROL|20250701|12:04:47.701447|S|63|56.93|0|63
C|ROL|20250701|12:08:09.004773|S|100|56.93|0|100
C|ROL|20250701|12:08:38.001248|S|100|56.95|0|100
C|ROL|20250701|12:14:23.701926|S|96|56.96|0|96
C|ROL|20250701|12:23:24.036722|S|273|56.385|0|273
C|ROL|20250701|12:31:49.390337|S|63|56.515|0|63
C|ROL|20250701|12:32:54.114013|S|63|56.475|0|63
C|ROL|20250701|12:48:06.049787|S|100|56.575|0|100
C|ROL|20250701|12:49:15.811927|S|100|56.615|0|100
C|ROL|20250701|12:50:24.738865|S|63|56.635|0|63
C|ROL|20250701|12:54:12.104976|S|63|56.625|0|63
C|ROL|20250701|12:54:12.105042|S|37|56.625|0|37
C|ROL|20250701|12:54:40.644278|S|63|56.585|0|63
C|ROL|20250701|12:54:40.644342|S|37|56.585|0|37
C|ROL|20250701|13:10:59.214904|S|100|56.595|0|100
C|ROL|20250701|13:17:34.795651|S|75|56.72|0|75
C|ROL|20250701|13:26:41.083785|S|100|56.76|0|100
C|ROL|20250701|13:26:41.087652|S|6|56.76|0|6
C|ROL|20250701|13:44:10.670958|S|100|56.625|0|100
C|ROL|20250701|14:56:03.936281|S|10|56.77|0|10
C|ROL|20250701|15:00:33.397796|S|50|56.71|0|50
C|ROL|20250701|15:10:02.661108|S|50|56.81|0|50
C|ROL|20250701|15:26:35.294948|S|111|56.73|0|111
C|ROL|20250701|15:36:31.462445|S|47|56.68|0|47
C|ROL|20250701|15:39:00.121533|S|1|56.67|0|1
C|ROL|20250701|15:55:00.501250|S|35|56.63|0|35
C|ROL|20250701|15:55:00.501259|S|35|56.63|0|35
C|ROL|20250701|15:55:02.319280|S|63|56.635|0|63
C|ROL|20250701|15:59:01.207530|S|125|56.665|0|125
C|ROL|20250701|15:59:50.022277|S|2|56.65|0|2
C|ROOT|20250701|09:33:26.741396|S|100|128.77|0|100
C|ROOT|20250701|09:52:44.976548|S|13|128.51|0|13
C|ROOT|20250701|10:10:11.521671|S|1|127.79|0|1
C|ROOT|20250701|10:10:26.194009|S|1|128.05|0|1
C|ROOT|20250701|15:13:34.609935|S|25|124.57|0|25
C|ROOT|20250701|15:13:34.610011|S|28|124.57|0|28
C|ROOT|20250701|15:25:21.505145|S|5|125.1|0|5
C|ROOT|20250701|15:25:21.505145|S|8|125.1|0|8
C|ROP|20250701|10:28:14.106209|S|2|568.95|0|2
C|ROP|20250701|11:44:49.651599|S|1|572.04|0|1
C|ROP|20250701|14:16:53.891927|S|20|570.95|0|20
C|ROP|20250701|15:18:14.649436|S|100|571.65|0|100
C|ROP|20250701|15:19:39.770452|S|24|571.79|0|24
C|ROP|20250701|15:20:04.898589|S|10|571.58|0|10
C|ROP|20250701|15:20:16.760667|S|14|571.58|0|14
C|ROST|20250701|09:31:34.974442|S|50|127.61|0|50
C|ROST|20250701|09:31:34.974508|S|50|127.61|0|50
C|ROST|20250701|09:31:34.974564|S|50|127.61|0|50
C|ROST|20250701|09:46:15.483905|S|100|128.39|0|100
C|ROST|20250701|10:04:27.073211|S|50|127.79|0|50
C|ROST|20250701|10:24:09.597581|S|100|128.88|0|100
C|ROST|20250701|10:33:57.527671|S|100|129.65|0|100
C|ROST|20250701|10:42:20.026356|S|14|130.25|0|14
C|ROST|20250701|11:03:12.686060|S|50|130.33|0|50
C|ROST|20250701|11:12:46.662966|S|1|130.795|0|1
C|ROST|20250701|11:24:31.589582|S|100|131.205|0|100
C|ROST|20250701|11:29:32.456614|S|50|131.1|0|50
C|ROST|20250701|11:29:32.456676|S|50|131.1|0|50
C|ROST|20250701|11:40:36.150533|S|50|131.03|0|50
C|ROST|20250701|12:10:34.248190|S|50|131.61|0|50
C|ROST|20250701|12:13:44.869770|S|100|131.52|0|100
C|ROST|20250701|12:34:04.254783|S|100|131.095|0|100
C|ROST|20250701|12:41:55.548904|S|5|130.89|0|5
C|ROST|20250701|12:51:57.864703|S|50|130.535|0|50
C|ROST|20250701|13:09:01.577733|S|50|130.24|0|50
C|ROST|20250701|13:34:06.512155|S|100|130.025|0|100
C|ROST|20250701|13:42:14.559338|S|50|130.01|0|50
C|ROST|20250701|13:57:10.127279|S|100|130.22|0|100
C|ROST|20250701|14:02:50.545540|S|50|130.22|0|50
C|ROST|20250701|15:15:42.709683|S|100|130.17|0|100
C|ROST|20250701|15:28:38.772009|S|50|130.03|0|50
C|ROST|20250701|15:48:27.291517|S|50|130.24|0|50
C|ROST|20250701|15:52:42.225516|S|50|130.04|0|50
C|ROST|20250701|15:54:00.033153|S|100|130.08|0|100
C|ROST|20250701|15:55:00.024463|S|88|129.99|0|88
C|ROST|20250701|15:55:00.024463|S|100|129.99|0|100
C|ROST|20250701|15:56:51.912089|S|24|129.98|0|24
C|ROST|20250701|15:57:09.107699|S|100|129.89|0|100
C|ROST|20250701|15:57:28.100427|S|100|129.87|0|100
C|ROST|20250701|15:58:35.252533|S|42|129.95|0|42
C|ROST|20250701|15:58:35.265432|S|58|129.95|0|58
C|ROST|20250701|15:59:43.314197|S|25|129.95|0|25
C|RPAY|20250701|10:32:21.534290|S|18|4.875|0|18
C|RPAY|20250701|10:40:21.600980|S|6|4.89|0|6
C|RPAY|20250701|11:07:18.283631|S|99|4.91|0|99
C|RPAY|20250701|11:07:18.283631|S|1|4.91|0|1
C|RPAY|20250701|11:07:18.283702|S|1|4.91|0|1
C|RPAY|20250701|11:07:18.283703|S|2|4.91|0|2
C|RPAY|20250701|11:07:18.283703|S|2|4.91|0|2
C|RPAY|20250701|11:08:15.196049|S|10|4.91|0|10
C|RPAY|20250701|11:15:35.872260|S|9|4.9|0|9
C|RPAY|20250701|11:19:18.867905|S|1|4.93|0|1
C|RPAY|20250701|11:22:51.400446|S|10|4.94|0|10
C|RPAY|20250701|11:24:16.976715|S|10|4.94|0|10
C|RPAY|20250701|11:27:22.707563|S|10|4.95|0|10
C|RPAY|20250701|11:28:24.987583|S|6|4.95|0|6
C|RPAY|20250701|11:29:25.788594|S|27|4.95|0|27
C|RPAY|20250701|11:45:44.143379|S|82|4.95|0|82
C|RPAY|20250701|11:46:17.995997|S|100|4.95|0|100
C|RPAY|20250701|11:47:22.004056|S|6|4.97|0|6
C|RPAY|20250701|12:11:38.641407|S|100|4.99|0|100
C|RPAY|20250701|12:19:20.408453|S|26|5|0|26
C|RPAY|20250701|12:19:52.582862|S|10|5|0|10
C|RPAY|20250701|12:21:08.052060|S|71|5.01|0|71
C|RPAY|20250701|12:25:00.427036|S|1|5.02|0|1
C|RPAY|20250701|12:30:28.827439|S|1|5.01|0|1
C|RPAY|20250701|12:43:52.479723|S|100|4.95|0|100
C|RPAY|20250701|12:46:04.669434|S|100|4.95|0|100
C|RPAY|20250701|12:55:24.381349|S|6|4.93|0|6
C|RPAY|20250701|13:02:52.898362|S|1|4.89|0|1
C|RPAY|20250701|13:37:05.456367|S|100|4.94|0|100
C|RPAY|20250701|13:58:33.770947|S|18|4.945|0|18
C|RPAY|20250701|13:59:16.849379|S|18|4.945|0|18
C|RPAY|20250701|13:59:24.795281|S|1|4.945|0|1
C|RPAY|20250701|14:08:15.640497|S|91|4.93|0|91
C|RPAY|20250701|14:08:55.683993|S|100|4.93|0|100
C|RPAY|20250701|14:11:25.770052|S|100|4.93|0|100
C|RPAY|20250701|14:37:54.711868|S|45|4.93|0|45
C|RPAY|20250701|14:44:57.625905|S|100|4.93|0|100
C|RPAY|20250701|14:59:07.866647|S|6|4.93|0|6
C|RPAY|20250701|15:03:42.379409|S|100|4.92|0|100
C|RPAY|20250701|15:04:04.887859|S|100|4.92|0|100
C|RPAY|20250701|15:09:57.209444|S|233|4.925|0|233
C|RPAY|20250701|15:22:05.691029|S|2|4.93|0|2
C|RPAY|20250701|15:25:28.169735|S|76|4.92|0|76
C|RPAY|20250701|15:25:28.169735|S|2|4.92|0|2
C|RPAY|20250701|15:30:39.259488|S|6|4.91|0|6
C|RPAY|20250701|15:32:40.623489|S|19|4.9|0|19
C|RPAY|20250701|15:37:18.626951|S|2|4.9|0|2
C|RPAY|20250701|15:37:18.626951|S|21|4.9|0|21
C|RPAY|20250701|15:39:47.709427|S|2|4.88|0|2
C|RPAY|20250701|15:40:59.855126|S|19|4.885|0|19
C|RPAY|20250701|15:42:49.154120|S|46|4.89|0|46
C|RPAY|20250701|15:49:19.297654|S|11|4.895|0|11
C|RPAY|20250701|15:49:34.660538|S|109|4.895|0|109
C|RPAY|20250701|15:49:40.488718|S|5|4.89|0|5
C|RPAY|20250701|15:49:48.583860|S|92|4.895|0|92
C|RPAY|20250701|15:52:47.753244|S|48|4.89|0|48
C|RPAY|20250701|15:52:47.753244|S|29|4.89|0|29
C|RPAY|20250701|15:53:16.126589|S|100|4.89|0|100
C|RPAY|20250701|15:53:42.291103|S|19|4.88|0|19
C|RPAY|20250701|15:54:55.639348|S|100|4.89|0|100
C|RPAY|20250701|15:55:00.116149|S|7|4.88|0|7
C|RPAY|20250701|15:55:00.116149|S|100|4.88|0|100
C|RPAY|20250701|15:55:10.348213|S|19|4.875|0|19
C|RPAY|20250701|15:56:52.626819|S|1|4.9|0|1
C|RPAY|20250701|15:56:52.626819|S|35|4.9|0|35
C|RPAY|20250701|15:56:52.626819|S|26|4.9|0|26
C|RPAY|20250701|15:56:52.626819|S|15|4.9|0|15
C|RPAY|20250701|15:57:08.545768|S|11|4.88|0|11
C|RPAY|20250701|15:59:13.376199|S|366|4.905|0|366
C|RPAY|20250701|15:59:13.376199|S|234|4.9|0|234
C|RPAY|20250701|15:59:13.376199|S|200|4.9|0|200
C|RPAY|20250701|15:59:13.376746|S|49|4.9|0|49
C|RPAY|20250701|15:59:13.376881|S|42|4.9|0|42
C|RPAY|20250701|15:59:54.751796|S|6|4.905|0|6
C|RPAY|20250701|15:59:56.813581|S|85|4.905|0|85
C|RPAY|20250701|15:59:58.159321|S|67|4.91|0|67
C|RPD|20250701|09:30:43.392779|S|4|23.135|0|4
C|RPD|20250701|09:30:43.392839|S|4|23.135|0|4
C|RPD|20250701|09:40:26.670883|S|25|23.095|0|25
C|RPD|20250701|12:48:16.931257|S|50|23.91|0|50
C|RPD|20250701|12:48:20.588001|S|50|23.89|0|50
C|RPD|20250701|15:26:24.109582|S|100|23.99|0|100
C|RPG|20250701|10:37:22.833328|S|200|45.44|0|200
C|RPG|20250701|10:49:14.847772|S|200|45.33|0|200
C|RPID|20250701|15:58:49.558609|S|1|3.48|0|1
C|RPID|20250701|15:58:53.569239|S|2|3.48|0|2
C|RPID|20250701|15:59:01.055272|S|17|3.48|0|17
C|RPM|20250701|10:10:05.465057|S|1|109.56|0|1
C|RPM|20250701|10:10:10.464962|S|1|109.56|0|1
C|RPM|20250701|10:10:14.424093|S|1|109.56|0|1
C|RPM|20250701|14:58:19.839066|S|50|113.24|0|50
C|RPM|20250701|15:12:01.373880|S|16|112.84|0|16
C|RPM|20250701|15:12:01.373880|S|12|112.84|0|12
C|RPM|20250701|15:15:00.303190|S|7|112.86|0|7
C|RPM|20250701|15:15:59.476650|S|1|112.9|0|1
C|RPM|20250701|15:15:59.476747|S|1|112.845|0|1
C|RPM|20250701|15:16:56.862217|S|1|112.9|0|1
C|RPM|20250701|15:20:24.248432|S|2|112.93|0|2
C|RPM|20250701|15:22:43.010014|S|1|113.08|0|1
C|RPM|20250701|15:32:41.536090|S|5|113.07|0|5
C|RPM|20250701|15:50:22.346640|S|31|112.84|0|31
C|RPM|20250701|15:50:22.346640|S|150|112.84|0|150
C|RPM|20250701|15:51:45.335794|S|41|112.69|0|41
C|RPM|20250701|15:59:19.553213|S|96|112.47|0|96
C|RPM|20250701|15:59:44.569657|S|100|112.49|0|100
C|RPM|20250701|15:59:44.572348|S|100|112.55|0|100
C|RPM|20250701|15:59:45.008154|S|100|112.5|0|100
C|RPM|20250701|15:59:45.037792|S|89|112.52|0|89
C|RPM|20250701|15:59:56.565187|S|100|112.4|0|100
C|RPM|20250701|15:59:57.538354|S|100|112.4|0|100
C|RPM|20250701|15:59:58.573361|S|100|112.41|0|100
C|RPRX|20250701|10:21:06.313589|S|108|36.07|0|108
C|RPRX|20250701|10:31:04.206004|S|101|36.09|0|101
C|RPRX|20250701|10:53:13.919182|S|4|36.17|0|4
C|RPRX|20250701|10:55:49.835829|S|100|36.175|0|100
C|RPRX|20250701|11:01:54.742812|S|100|36.185|0|100
C|RPRX|20250701|11:18:18.792401|S|4|36.31|0|4
C|RPRX|20250701|11:19:50.939109|S|100|36.295|0|100
C|RPRX|20250701|11:21:37.445406|S|16|36.25|0|16
C|RPRX|20250701|11:29:28.050928|S|4|36.25|0|4
C|RPRX|20250701|11:50:30.936798|S|26|36.08|0|26
C|RPRX|20250701|11:57:49.607553|S|100|36.035|0|100
C|RPRX|20250701|12:02:58.070756|S|1|35.96|0|1
C|RPRX|20250701|12:13:46.636647|S|100|36.085|0|100
C|RPRX|20250701|12:45:10.420894|S|3|35.79|0|3
C|RPRX|20250701|12:45:36.551915|S|1|35.77|0|1
C|RPRX|20250701|12:45:36.551986|S|31|35.77|0|31
C|RPRX|20250701|13:02:20.345950|S|10|35.7|0|10
C|RPRX|20250701|13:12:01.297469|S|100|35.71|0|100
C|RPRX|20250701|13:16:21.767876|S|100|35.695|0|100
C|RPRX|20250701|13:26:30.058900|S|41|35.7|0|41
C|RPRX|20250701|13:41:37.035801|S|29|35.76|0|29
C|RPRX|20250701|14:13:58.735568|S|4|35.74|0|4
C|RPRX|20250701|14:39:19.915816|S|15|35.77|0|15
C|RPRX|20250701|14:39:19.915817|S|19|35.77|0|19
C|RPRX|20250701|14:51:45.217751|S|100|35.82|0|100
C|RPRX|20250701|15:24:00.926152|S|32|35.8|0|32
C|RPRX|20250701|15:34:23.438770|S|7|35.78|0|7
C|RPRX|20250701|15:46:42.468768|S|4|35.76|0|4
C|RPRX|20250701|15:47:05.792980|S|3|35.77|0|3
C|RPRX|20250701|15:47:51.908919|S|1|35.78|0|1
C|RPRX|20250701|15:51:44.686587|S|2|35.75|0|2
C|RPRX|20250701|15:59:05.669619|S|100|35.855|0|100
C|RPRX|20250701|15:59:10.955578|S|102|35.86|0|102
C|RPRX|20250701|15:59:12.678263|S|100|35.85|0|100
C|RPRX|20250701|15:59:12.678263|S|200|35.85|0|200
C|RPRX|20250701|15:59:50.111211|S|2|35.86|0|2
C|RPRX|20250701|15:59:50.128357|S|9|35.85|0|9
C|RPRX|20250701|15:59:50.128368|S|9|35.85|0|9
C|RPT|20250701|11:00:19.575347|S|100|2.675|0|100
C|RPT|20250701|15:46:18.252861|S|103|2.695|0|103
C|RPT|20250701|15:47:33.025762|S|117|2.695|0|117
C|RPT|20250701|15:59:47.610985|S|19|2.685|0|19
C|RPT|20250701|15:59:48.971873|S|5|2.685|0|5
C|RPT|20250701|15:59:55.089806|S|10|2.685|0|10
C|RPT|20250701|15:59:55.131941|S|41|2.685|0|41
C|RPT|20250701|15:59:56.052522|S|33|2.685|0|33
C|RR|20250701|09:38:38.115332|S|23|1.93|0|23
C|RR|20250701|10:03:10.123818|S|100|1.94|0|100
C|RR|20250701|10:03:21.806686|S|100|1.94|0|100
C|RR|20250701|10:09:10.799425|S|1|1.91|0|1
C|RR|20250701|10:09:10.799425|S|2|1.91|0|2
C|RR|20250701|10:09:10.799425|S|1|1.91|0|1
C|RR|20250701|10:09:10.799426|S|4|1.91|0|4
C|RR|20250701|10:09:10.799426|S|3|1.91|0|3
C|RR|20250701|10:15:39.252334|S|69|1.925|0|69
C|RR|20250701|10:19:24.242280|S|49|1.93|0|49
C|RR|20250701|10:21:39.397949|S|93|1.935|0|93
C|RR|20250701|10:21:43.263919|S|7|1.935|0|7
C|RR|20250701|10:21:43.263919|S|86|1.93|0|86
C|RR|20250701|10:21:43.263986|S|7|1.93|0|7
C|RR|20250701|10:22:03.285036|S|3|1.92|0|3
C|RR|20250701|10:26:28.538055|S|1|1.92|0|1
C|RR|20250701|10:28:40.578351|S|100|1.925|0|100
C|RR|20250701|10:33:54.651646|S|100|1.93|0|100
C|RR|20250701|10:34:07.408460|S|8|1.92|0|8
C|RR|20250701|10:34:07.408460|S|1|1.92|0|1
C|RR|20250701|10:34:07.408460|S|100|1.925|0|100
C|RR|20250701|10:34:07.408460|S|14|1.92|0|14
C|RR|20250701|10:36:48.589878|S|10|1.93|0|10
C|RR|20250701|10:38:55.516817|S|28|1.93|0|28
C|RR|20250701|10:40:22.184477|S|100|1.92|0|100
C|RR|20250701|10:50:45.949718|S|21|1.91|0|21
C|RR|20250701|10:50:45.950047|S|2|1.91|0|2
C|RR|20250701|10:51:05.083099|S|100|1.92|0|100
C|RR|20250701|11:01:55.144644|S|100|1.92|0|100
C|RR|20250701|11:09:56.288262|S|100|1.92|0|100
C|RR|20250701|11:14:09.638025|S|100|1.92|0|100
C|RR|20250701|11:17:42.797757|S|100|1.91|0|100
C|RR|20250701|11:29:59.061480|S|100|1.955|0|100
C|RR|20250701|11:38:50.270905|S|34|1.95|0|34
C|RR|20250701|11:56:46.967180|S|100|1.95|0|100
C|RR|20250701|11:59:13.462792|S|100|1.95|0|100
C|RR|20250701|12:00:41.345564|S|100|1.955|0|100
C|RR|20250701|12:18:31.656103|S|200|1.965|0|200
C|RR|20250701|12:28:30.489021|S|100|1.98|0|100
C|RR|20250701|12:50:13.468421|S|100|1.96|0|100
C|RR|20250701|13:00:44.666511|S|100|1.96|0|100
C|RR|20250701|13:30:46.894681|S|100|1.975|0|100
C|RR|20250701|13:31:38.737526|S|100|1.98|0|100
C|RR|20250701|13:32:16.786478|S|100|1.97|0|100
C|RR|20250701|13:32:50.642310|S|30|1.97|0|30
C|RR|20250701|13:36:07.741434|S|100|1.975|0|100
C|RR|20250701|13:41:54.334079|S|77|1.965|0|77
C|RR|20250701|13:51:02.581450|S|100|1.97|0|100
C|RR|20250701|13:52:21.203739|S|100|1.96|0|100
C|RR|20250701|13:57:29.402851|S|100|1.96|0|100
C|RR|20250701|13:58:51.515474|S|25|1.96|0|25
C|RR|20250701|13:59:23.934049|S|8|1.96|0|8
C|RR|20250701|14:02:37.155234|S|67|1.96|0|67
C|RR|20250701|14:03:50.597796|S|1|1.95|0|1
C|RR|20250701|14:05:12.485776|S|1|1.94|0|1
C|RR|20250701|14:08:22.656629|S|100|1.95|0|100
C|RR|20250701|14:08:23.740803|S|100|1.95|0|100
C|RR|20250701|14:13:02.003568|S|1|1.94|0|1
C|RR|20250701|14:13:02.003569|S|1|1.94|0|1
C|RR|20250701|14:13:02.003569|S|62|1.94|0|62
C|RR|20250701|14:13:02.003569|S|1|1.94|0|1
C|RR|20250701|14:13:02.004247|S|4|1.94|0|4
C|RR|20250701|14:13:02.004247|S|2|1.94|0|2
C|RR|20250701|14:13:02.004247|S|3|1.94|0|3
C|RR|20250701|14:13:02.004248|S|9|1.94|0|9
C|RR|20250701|14:13:02.004248|S|6|1.94|0|6
C|RR|20250701|14:14:34.190043|S|4|1.94|0|4
C|RR|20250701|14:14:34.190043|S|7|1.94|0|7
C|RR|20250701|14:14:34.190043|S|2|1.94|0|2
C|RR|20250701|14:20:16.516042|S|3|1.94|0|3
C|RR|20250701|14:20:16.516042|S|5|1.94|0|5
C|RR|20250701|14:20:16.516043|S|4|1.94|0|4
C|RR|20250701|14:20:16.516043|S|6|1.94|0|6
C|RR|20250701|14:20:16.516044|S|14|1.94|0|14
C|RR|20250701|14:20:16.516044|S|9|1.94|0|9
C|RR|20250701|14:20:19.802916|S|7|1.94|0|7
C|RR|20250701|14:21:25.992723|S|100|1.945|0|100
C|RR|20250701|14:22:03.788581|S|100|1.945|0|100
C|RR|20250701|14:23:37.506303|S|2|1.94|0|2
C|RR|20250701|14:23:37.506303|S|3|1.94|0|3
C|RR|20250701|14:23:37.506303|S|4|1.94|0|4
C|RR|20250701|14:23:37.506303|S|3|1.94|0|3
C|RR|20250701|14:26:32.204752|S|100|1.94|0|100
C|RR|20250701|14:27:09.292720|S|100|1.94|0|100
C|RR|20250701|14:28:01.234187|S|100|1.94|0|100
C|RR|20250701|14:34:49.574007|S|5|1.93|0|5
C|RR|20250701|14:34:49.574007|S|3|1.93|0|3
C|RR|20250701|14:34:49.574008|S|6|1.93|0|6
C|RR|20250701|14:34:49.574008|S|9|1.93|0|9
C|RR|20250701|14:34:49.574008|S|4|1.93|0|4
C|RR|20250701|14:34:49.574009|S|100|1.93|0|100
C|RR|20250701|14:34:49.574009|S|14|1.93|0|14
C|RR|20250701|14:39:08.451714|S|100|1.95|0|100
C|RR|20250701|14:49:03.298334|S|100|1.94|0|100
C|RR|20250701|14:59:56.274747|S|100|1.935|0|100
C|RR|20250701|15:00:14.491735|S|100|1.93|0|100
C|RR|20250701|15:00:14.555274|S|100|1.93|0|100
C|RR|20250701|15:00:22.230524|S|100|1.93|0|100
C|RR|20250701|15:00:29.651313|S|100|1.93|0|100
C|RR|20250701|15:00:50.008254|S|100|1.93|0|100
C|RR|20250701|15:03:38.844910|S|100|1.93|0|100
C|RR|20250701|15:03:40.550693|S|100|1.93|0|100
C|RR|20250701|15:03:41.016722|S|100|1.93|0|100
C|RR|20250701|15:03:54.465797|S|100|1.93|0|100
C|RR|20250701|15:44:31.554962|S|200|1.95|0|200
C|RR|20250701|15:51:37.533660|S|200|1.95|0|200
C|RR|20250701|15:51:39.283139|S|100|1.95|0|100
C|RR|20250701|15:52:26.755246|S|100|1.95|0|100
C|RR|20250701|15:52:44.486912|S|200|1.95|0|200
C|RR|20250701|15:53:52.359816|S|300|1.95|0|300
C|RR|20250701|15:55:47.315165|S|248|1.94|0|248
C|RR|20250701|15:55:47.315166|S|663|1.94|0|663
C|RR|20250701|15:55:47.315166|S|1500|1.94|0|1500
C|RR|20250701|15:56:09.844684|S|100|1.95|0|100
C|RR|20250701|15:57:08.336975|S|100|1.95|0|100
C|RR|20250701|15:57:23.306378|S|100|1.95|0|100
C|RR|20250701|15:58:18.314898|S|100|1.95|0|100
C|RR|20250701|15:59:05.419558|S|100|1.95|0|100
C|RR|20250701|15:59:11.686330|S|5|1.95|0|5
C|RR|20250701|15:59:12.719680|S|2|1.95|0|2
C|RR|20250701|15:59:13.315374|S|1|1.95|0|1
C|RR|20250701|15:59:14.186625|S|2|1.95|0|2
C|RR|20250701|15:59:15.017826|S|1|1.95|0|1
C|RR|20250701|15:59:16.236348|S|3|1.95|0|3
C|RR|20250701|15:59:17.320079|S|2|1.95|0|2
C|RR|20250701|15:59:17.877297|S|16|1.95|0|16
C|RR|20250701|15:59:17.877297|S|84|1.95|0|84
C|RR|20250701|15:59:18.030545|S|1|1.95|0|1
C|RR|20250701|15:59:18.849481|S|2|1.95|0|2
C|RR|20250701|15:59:19.526179|S|1|1.95|0|1
C|RR|20250701|15:59:20.261102|S|1|1.95|0|1
C|RR|20250701|15:59:21.018078|S|2|1.95|0|2
C|RR|20250701|15:59:21.874284|S|2|1.95|0|2
C|RR|20250701|15:59:22.721733|S|1|1.95|0|1
C|RR|20250701|15:59:23.282994|S|1|1.95|0|1
C|RR|20250701|15:59:23.995908|S|2|1.95|0|2
C|RR|20250701|15:59:25.199760|S|2|1.95|0|2
C|RR|20250701|15:59:26.006442|S|1|1.95|0|1
C|RR|20250701|15:59:27.082125|S|2|1.95|0|2
C|RR|20250701|15:59:27.693388|S|2|1.95|0|2
C|RR|20250701|15:59:28.617964|S|1|1.95|0|1
C|RR|20250701|15:59:29.327530|S|2|1.95|0|2
C|RR|20250701|15:59:30.045741|S|1|1.95|0|1
C|RR|20250701|15:59:41.069856|S|100|1.95|0|100
C|RR|20250701|15:59:45.796419|S|100|1.94|0|100
C|RR|20250701|15:59:47.906098|S|46|1.95|0|46
C|RR|20250701|15:59:48.868568|S|67|1.95|0|67
C|RR|20250701|15:59:49.908439|S|100|1.94|0|100
C|RR|20250701|15:59:49.908440|S|42|1.94|0|42
C|RR|20250701|15:59:50.729270|S|4|1.95|0|4
C|RR|20250701|15:59:51.958033|S|74|1.94|0|74
C|RR|20250701|15:59:52.974711|S|54|1.94|0|54
C|RR|20250701|15:59:53.237031|S|98|1.94|0|98
C|RR|20250701|15:59:55.149841|S|7|1.95|0|7
C|RR|20250701|15:59:55.573964|S|207|1.95|0|207
C|RR|20250701|15:59:55.573964|S|393|1.95|0|393
C|RR|20250701|15:59:56.001191|S|58|1.94|0|58
C|RR|20250701|15:59:56.001191|S|331|1.94|0|331
C|RR|20250701|15:59:56.001191|S|170|1.94|0|170
C|RR|20250701|15:59:56.524201|S|93|1.95|0|93
C|RR|20250701|15:59:56.524201|S|179|1.95|0|179
C|RRBI|20250701|15:36:38.134004|S|1|60.79|0|1
C|RRBI|20250701|15:41:45.413845|S|1|60.79|0|1
C|RRC|20250701|09:31:22.514011|S|42|40.27|0|42
C|RRC|20250701|09:31:29.193664|S|42|40.27|0|42
C|RRC|20250701|09:31:34.510662|S|42|40.27|0|42
C|RRC|20250701|09:31:34.601703|S|58|40.27|0|58
C|RRC|20250701|09:31:37.965168|S|27|40.22|0|27
C|RRC|20250701|09:31:38.078317|S|16|40.22|0|16
C|RRC|20250701|09:31:38.079761|S|57|40.22|0|57
C|RRC|20250701|09:32:12.266530|S|33|40.19|0|33
C|RRC|20250701|09:32:12.266668|S|67|40.19|0|67
C|RRC|20250701|09:34:40.598524|S|100|39.91|0|100
C|RRC|20250701|09:45:31.545476|S|100|39.905|0|100
C|RRC|20250701|09:48:54.728878|S|84|39.79|0|84
C|RRC|20250701|09:48:54.729033|S|66|39.79|0|66
C|RRC|20250701|09:48:54.729756|S|9|39.79|0|9
C|RRC|20250701|09:49:45.805335|S|99|39.77|0|99
C|RRC|20250701|09:54:02.420065|S|50|39.64|0|50
C|RRC|20250701|10:02:00.073282|S|100|39.88|0|100
C|RRC|20250701|10:02:00.073319|S|14|39.88|0|14
C|RRC|20250701|10:02:00.073320|S|36|39.88|0|36
C|RRC|20250701|10:02:00.073812|S|100|39.85|0|100
C|RRC|20250701|10:02:00.073813|S|50|39.84|0|50
C|RRC|20250701|10:04:28.760870|S|10|39.75|0|10
C|RRC|20250701|10:11:31.473545|S|1|39.58|0|1
C|RRC|20250701|10:30:58.145936|S|5|39.35|0|5
C|RRC|20250701|10:42:32.398429|S|9|39.16|0|9
C|RRC|20250701|10:42:32.398449|S|91|39.16|0|91
C|RRC|20250701|10:43:58.492144|S|10|39.14|0|10
C|RRC|20250701|10:43:58.492186|S|10|39.15|0|10
C|RRC|20250701|10:46:49.689805|S|7|39.11|0|7
C|RRC|20250701|10:47:36.911277|S|100|39.12|0|100
C|RRC|20250701|11:03:35.061534|S|50|39.4|0|50
C|RRC|20250701|11:09:54.164689|S|100|39.56|0|100
C|RRC|20250701|11:09:59.230872|S|100|39.56|0|100
C|RRC|20250701|11:09:59.231890|S|5|39.57|0|5
C|RRC|20250701|11:23:03.111572|S|150|39.53|0|150
C|RRC|20250701|11:23:54.071967|S|100|39.44|0|100
C|RRC|20250701|11:23:54.112175|S|150|39.42|0|150
C|RRC|20250701|11:24:19.993245|S|6|39.42|0|6
C|RRC|20250701|11:34:15.624011|S|150|39.4|0|150
C|RRC|20250701|11:57:09.803675|S|21|39.48|0|21
C|RRC|20250701|12:03:40.074925|S|41|39.46|0|41
C|RRC|20250701|12:17:00.274940|S|45|39.18|0|45
C|RRC|20250701|12:17:40.505047|S|100|39.13|0|100
C|RRC|20250701|12:26:02.236258|S|150|39.2|0|150
C|RRC|20250701|12:31:06.044742|S|100|39.37|0|100
C|RRC|20250701|12:33:57.998111|S|119|39.4|0|119
C|RRC|20250701|12:41:46.265511|S|26|39.45|0|26
C|RRC|20250701|12:41:46.266613|S|2|39.45|0|2
C|RRC|20250701|12:41:46.266627|S|72|39.45|0|72
C|RRC|20250701|12:42:42.122783|S|1|39.47|0|1
C|RRC|20250701|12:42:52.028404|S|93|39.44|0|93
C|RRC|20250701|12:42:52.028404|S|6|39.44|0|6
C|RRC|20250701|12:43:14.304094|S|12|39.4|0|12
C|RRC|20250701|12:43:14.304094|S|50|39.4|0|50
C|RRC|20250701|12:43:23.365653|S|100|39.41|0|100
C|RRC|20250701|12:43:31.946787|S|100|39.42|0|100
C|RRC|20250701|12:44:03.010304|S|100|39.45|0|100
C|RRC|20250701|12:44:03.020263|S|100|39.45|0|100
C|RRC|20250701|12:45:48.855394|S|79|39.38|0|79
C|RRC|20250701|12:45:48.855493|S|21|39.38|0|21
C|RRC|20250701|12:47:24.393856|S|43|39.26|0|43
C|RRC|20250701|12:47:24.393958|S|57|39.26|0|57
C|RRC|20250701|12:48:00.370696|S|100|39.31|0|100
C|RRC|20250701|12:48:14.674162|S|11|39.35|0|11
C|RRC|20250701|12:48:14.855025|S|89|39.35|0|89
C|RRC|20250701|12:49:12.401157|S|100|39.37|0|100
C|RRC|20250701|12:50:16.037885|S|100|39.39|0|100
C|RRC|20250701|12:55:01.568171|S|6|39.4|0|6
C|RRC|20250701|12:55:01.568331|S|94|39.4|0|94
C|RRC|20250701|12:55:41.107982|S|61|39.38|0|61
C|RRC|20250701|12:55:44.496655|S|100|39.37|0|100
C|RRC|20250701|13:00:02.165525|S|100|39.38|0|100
C|RRC|20250701|13:01:02.089268|S|100|39.42|0|100
C|RRC|20250701|13:14:54.756114|S|100|39.48|0|100
C|RRC|20250701|13:17:32.831746|S|100|39.56|0|100
C|RRC|20250701|13:20:33.894990|S|100|39.56|0|100
C|RRC|20250701|13:23:37.831685|S|100|39.65|0|100
C|RRC|20250701|13:29:49.733769|S|30|39.69|0|30
C|RRC|20250701|13:32:34.297255|S|42|39.62|0|42
C|RRC|20250701|13:32:34.297422|S|58|39.62|0|58
C|RRC|20250701|13:33:47.833708|S|100|39.62|0|100
C|RRC|20250701|13:37:24.532496|S|100|39.5|0|100
C|RRC|20250701|13:40:53.763370|S|58|39.58|0|58
C|RRC|20250701|13:40:53.763636|S|42|39.58|0|42
C|RRC|20250701|13:41:45.050753|S|50|39.6|0|50
C|RRC|20250701|13:41:45.050769|S|50|39.6|0|50
C|RRC|20250701|13:43:48.641439|S|17|39.56|0|17
C|RRC|20250701|13:43:48.641611|S|83|39.56|0|83
C|RRC|20250701|13:46:30.170209|S|1|39.53|0|1
C|RRC|20250701|13:51:24.094564|S|150|39.52|0|150
C|RRC|20250701|13:54:23.647900|S|1|39.49|0|1
C|RRC|20250701|13:54:24.077463|S|100|39.49|0|100
C|RRC|20250701|13:54:34.227014|S|100|39.47|0|100
C|RRC|20250701|14:01:56.688972|S|100|39.34|0|100
C|RRC|20250701|14:05:37.847077|S|100|39.4|0|100
C|RRC|20250701|14:08:20.753404|S|100|39.4|0|100
C|RRC|20250701|14:09:32.543453|S|100|39.36|0|100
C|RRC|20250701|14:12:17.849236|S|1|39.41|0|1
C|RRC|20250701|14:12:23.685226|S|100|39.42|0|100
C|RRC|20250701|14:17:18.158183|S|1|39.46|0|1
C|RRC|20250701|14:19:13.157363|S|10|39.44|0|10
C|RRC|20250701|14:19:13.157363|S|90|39.43|0|90
C|RRC|20250701|14:19:14.912541|S|10|39.43|0|10
C|RRC|20250701|14:22:48.016493|S|100|39.4|0|100
C|RRC|20250701|14:23:57.850137|S|100|39.42|0|100
C|RRC|20250701|14:24:49.354788|S|100|39.39|0|100
C|RRC|20250701|14:30:17.854387|S|100|39.31|0|100
C|RRC|20250701|14:30:17.972043|S|100|39.31|0|100
C|RRC|20250701|14:30:17.980455|S|100|39.31|0|100
C|RRC|20250701|14:30:17.988730|S|100|39.31|0|100
C|RRC|20250701|14:30:17.997334|S|100|39.31|0|100
C|RRC|20250701|14:30:25.763259|S|100|39.32|0|100
C|RRC|20250701|14:33:03.915476|S|100|39.32|0|100
C|RRC|20250701|14:33:04.210316|S|100|39.32|0|100
C|RRC|20250701|14:35:12.626310|S|100|39.35|0|100
C|RRC|20250701|14:43:27.573716|S|7|39.39|0|7
C|RRC|20250701|14:43:27.582658|S|93|39.39|0|93
C|RRC|20250701|14:45:05.963362|S|100|39.4|0|100
C|RRC|20250701|14:45:49.660242|S|100|39.42|0|100
C|RRC|20250701|14:47:06.651155|S|13|39.41|0|13
C|RRC|20250701|14:47:11.343458|S|87|39.41|0|87
C|RRC|20250701|14:47:11.343459|S|13|39.41|0|13
C|RRC|20250701|14:47:12.748454|S|87|39.41|0|87
C|RRC|20250701|14:51:32.861752|S|100|39.49|0|100
C|RRC|20250701|14:52:38.250593|S|4|39.48|0|4
C|RRC|20250701|14:56:05.980489|S|100|39.44|0|100
C|RRC|20250701|14:56:05.980923|S|78|39.44|0|78
C|RRC|20250701|14:56:05.980954|S|22|39.44|0|22
C|RRC|20250701|14:56:37.329454|S|50|39.43|0|50
C|RRC|20250701|14:58:19.333225|S|100|39.45|0|100
C|RRC|20250701|15:01:49.170159|S|9|39.34|0|9
C|RRC|20250701|15:01:49.170168|S|91|39.34|0|91
C|RRC|20250701|15:01:49.170168|S|9|39.34|0|9
C|RRC|20250701|15:01:49.170186|S|91|39.34|0|91
C|RRC|20250701|15:01:58.181442|S|100|39.35|0|100
C|RRC|20250701|15:07:54.849546|S|100|39.27|0|100
C|RRC|20250701|15:07:54.849636|S|16|39.27|0|16
C|RRC|20250701|15:07:54.849636|S|100|39.27|0|100
C|RRC|20250701|15:07:54.849706|S|84|39.27|0|84
C|RRC|20250701|15:07:54.849707|S|16|39.27|0|16
C|RRC|20250701|15:08:02.253096|S|84|39.27|0|84
C|RRC|20250701|15:08:02.253096|S|100|39.27|0|100
C|RRC|20250701|15:08:38.729405|S|2|39.27|0|2
C|RRC|20250701|15:09:12.873600|S|100|39.27|0|100
C|RRC|20250701|15:10:51.106654|S|100|39.25|0|100
C|RRC|20250701|15:10:51.117322|S|100|39.25|0|100
C|RRC|20250701|15:12:42.002568|S|27|39.23|0|27
C|RRC|20250701|15:12:42.002568|S|100|39.23|0|100
C|RRC|20250701|15:12:42.002602|S|73|39.23|0|73
C|RRC|20250701|15:12:42.002602|S|100|39.23|0|100
C|RRC|20250701|15:16:05.355597|S|100|39.24|0|100
C|RRC|20250701|15:16:05.355598|S|100|39.24|0|100
C|RRC|20250701|15:16:05.355715|S|100|39.24|0|100
C|RRC|20250701|15:16:05.355715|S|100|39.24|0|100
C|RRC|20250701|15:16:05.355785|S|100|39.24|0|100
C|RRC|20250701|15:18:15.176392|S|100|39.22|0|100
C|RRC|20250701|15:18:15.467587|S|100|39.22|0|100
C|RRC|20250701|15:21:30.498429|S|100|39.25|0|100
C|RRC|20250701|15:21:36.085416|S|100|39.25|0|100
C|RRC|20250701|15:21:36.085416|S|100|39.25|0|100
C|RRC|20250701|15:25:28.873276|S|100|39.21|0|100
C|RRC|20250701|15:26:13.887103|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887104|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887190|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887190|S|53|39.26|0|53
C|RRC|20250701|15:26:13.887282|S|47|39.26|0|47
C|RRC|20250701|15:26:13.887283|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887283|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887742|S|100|39.26|0|100
C|RRC|20250701|15:26:13.887743|S|100|39.26|0|100
C|RRC|20250701|15:27:52.375153|S|5|39.31|0|5
C|RRC|20250701|15:27:57.433705|S|7|39.31|0|7
C|RRC|20250701|15:32:03.700035|S|11|39.25|0|11
C|RRC|20250701|15:32:03.700042|S|12|39.25|0|12
C|RRC|20250701|15:32:03.700166|S|127|39.25|0|127
C|RRC|20250701|15:32:03.700166|S|100|39.26|0|100
C|RRC|20250701|15:32:03.700167|S|73|39.26|0|73
C|RRC|20250701|15:32:03.816794|S|13|39.24|0|13
C|RRC|20250701|15:32:16.649672|S|73|39.26|0|73
C|RRC|20250701|15:32:16.649672|S|27|39.26|0|27
C|RRC|20250701|15:32:16.649887|S|27|39.26|0|27
C|RRC|20250701|15:32:16.649888|S|100|39.26|0|100
C|RRC|20250701|15:32:16.649888|S|100|39.26|0|100
C|RRC|20250701|15:32:16.649888|S|73|39.26|0|73
C|RRC|20250701|15:32:16.649960|S|27|39.26|0|27
C|RRC|20250701|15:36:11.009276|S|23|39.2|0|23
C|RRC|20250701|15:36:11.009529|S|59|39.2|0|59
C|RRC|20250701|15:36:11.009610|S|18|39.2|0|18
C|RRC|20250701|15:36:45.466433|S|50|39.2|0|50
C|RRC|20250701|15:36:45.466454|S|50|39.2|0|50
C|RRC|20250701|15:36:49.608652|S|100|39.21|0|100
C|RRC|20250701|15:36:49.608653|S|100|39.21|0|100
C|RRC|20250701|15:36:49.608854|S|50|39.21|0|50
C|RRC|20250701|15:36:49.609609|S|50|39.21|0|50
C|RRC|20250701|15:36:49.609610|S|100|39.21|0|100
C|RRC|20250701|15:36:49.609610|S|100|39.21|0|100
C|RRC|20250701|15:36:49.609684|S|100|39.21|0|100
C|RRC|20250701|15:36:49.609684|S|100|39.21|0|100
C|RRC|20250701|15:36:49.611890|S|100|39.21|0|100
C|RRC|20250701|15:41:57.874484|S|100|39.24|0|100
C|RRC|20250701|15:41:57.874570|S|57|39.24|0|57
C|RRC|20250701|15:42:09.843238|S|7|39.24|0|7
C|RRC|20250701|15:42:10.426146|S|87|39.24|0|87
C|RRC|20250701|15:42:10.426146|S|36|39.24|0|36
C|RRC|20250701|15:42:12.625205|S|13|39.24|0|13
C|RRC|20250701|15:42:12.625206|S|100|39.24|0|100
C|RRC|20250701|15:42:13.322172|S|100|39.24|0|100
C|RRC|20250701|15:42:14.524188|S|100|39.24|0|100
C|RRC|20250701|15:42:18.167471|S|37|39.24|0|37
C|RRC|20250701|15:42:18.167906|S|63|39.24|0|63
C|RRC|20250701|15:42:47.138870|S|100|39.26|0|100
C|RRC|20250701|15:43:06.238036|S|62|39.22|0|62
C|RRC|20250701|15:43:11.090151|S|10|39.22|0|10
C|RRC|20250701|15:43:11.090217|S|28|39.22|0|28
C|RRC|20250701|15:43:32.979131|S|100|39.25|0|100
C|RRC|20250701|15:45:05.689370|S|100|39.19|0|100
C|RRC|20250701|15:45:16.159247|S|12|39.19|0|12
C|RRC|20250701|15:45:19.029792|S|88|39.19|0|88
C|RRC|20250701|15:45:19.278351|S|100|39.19|0|100
C|RRC|20250701|15:46:01.018558|S|150|39.17|0|150
C|RRC|20250701|15:46:26.270079|S|100|39.13|0|100
C|RRC|20250701|15:46:47.954079|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954098|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954098|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954160|S|87|39.09|0|87
C|RRC|20250701|15:46:47.954160|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954173|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954185|S|100|39.09|0|100
C|RRC|20250701|15:46:47.954324|S|98|39.09|0|98
C|RRC|20250701|15:46:47.954335|S|2|39.09|0|2
C|RRC|20250701|15:46:47.954335|S|98|39.09|0|98
C|RRC|20250701|15:46:47.954388|S|2|39.09|0|2
C|RRC|20250701|15:46:47.954388|S|13|39.09|0|13
C|RRC|20250701|15:47:14.775907|S|100|39.12|0|100
C|RRC|20250701|15:47:37.749583|S|100|39.1|0|100
C|RRC|20250701|15:47:46.005692|S|100|39.1|0|100
C|RRC|20250701|15:47:46.015702|S|100|39.11|0|100
C|RRC|20250701|15:49:49.904611|S|100|39.11|0|100
C|RRC|20250701|15:51:05.676227|S|18|39.03|0|18
C|RRC|20250701|15:51:09.618148|S|100|39.03|0|100
C|RRC|20250701|15:51:24.155885|S|50|39.02|0|50
C|RRC|20250701|15:51:24.596729|S|50|39.02|0|50
C|RRC|20250701|15:51:24.596795|S|100|39.02|0|100
C|RRC|20250701|15:51:26.790834|S|100|39.02|0|100
C|RRC|20250701|15:51:26.790834|S|100|39.02|0|100
C|RRC|20250701|15:51:26.791131|S|100|39.02|0|100
C|RRC|20250701|15:51:26.791131|S|100|39.02|0|100
C|RRC|20250701|15:51:26.791300|S|77|39.02|0|77
C|RRC|20250701|15:51:26.791373|S|100|39.02|0|100
C|RRC|20250701|15:51:26.791373|S|77|39.02|0|77
C|RRC|20250701|15:51:26.791373|S|23|39.02|0|23
C|RRC|20250701|15:51:26.791400|S|77|39.02|0|77
C|RRC|20250701|15:51:26.791400|S|23|39.02|0|23
C|RRC|20250701|15:51:26.791400|S|100|39.02|0|100
C|RRC|20250701|15:51:26.791512|S|16|39.02|0|16
C|RRC|20250701|15:51:50.140309|S|2|38.97|0|2
C|RRC|20250701|15:51:50.140309|S|50|38.97|0|50
C|RRC|20250701|15:52:37.387984|S|100|38.97|0|100
C|RRC|20250701|15:53:50.609321|S|100|38.97|0|100
C|RRC|20250701|15:54:40.002524|S|3|38.97|0|3
C|RRC|20250701|15:55:39.971676|S|100|38.93|0|100
C|RRC|20250701|15:56:07.203966|S|100|38.95|0|100
C|RRC|20250701|15:56:07.204088|S|100|38.95|0|100
C|RRC|20250701|15:56:08.018414|S|100|38.95|0|100
C|RRC|20250701|15:56:08.018968|S|94|38.95|0|94
C|RRC|20250701|15:56:08.053786|S|6|38.95|0|6
C|RRC|20250701|15:56:08.053786|S|62|38.95|0|62
C|RRC|20250701|15:56:11.514531|S|38|38.95|0|38
C|RRC|20250701|15:56:11.514531|S|62|38.95|0|62
C|RRC|20250701|15:56:13.726580|S|100|38.95|0|100
C|RRC|20250701|15:56:13.726581|S|100|38.95|0|100
C|RRC|20250701|15:56:18.549490|S|100|38.95|0|100
C|RRC|20250701|15:56:18.549490|S|100|38.95|0|100
C|RRC|20250701|15:56:18.910904|S|100|38.95|0|100
C|RRC|20250701|15:56:18.910904|S|100|38.95|0|100
C|RRC|20250701|15:56:18.911671|S|100|38.95|0|100
C|RRC|20250701|15:56:18.911671|S|100|38.95|0|100
C|RRC|20250701|15:56:18.912412|S|100|38.95|0|100
C|RRC|20250701|15:56:18.912412|S|100|38.95|0|100
C|RRC|20250701|15:56:18.913147|S|100|38.95|0|100
C|RRC|20250701|15:56:18.913147|S|100|38.95|0|100
C|RRC|20250701|15:56:18.913881|S|100|38.95|0|100
C|RRC|20250701|15:56:18.913882|S|100|38.95|0|100
C|RRC|20250701|15:56:18.914617|S|100|38.95|0|100
C|RRC|20250701|15:56:18.914617|S|100|38.95|0|100
C|RRC|20250701|15:56:27.363591|S|3|38.9|0|3
C|RRC|20250701|15:56:27.363591|S|100|38.9|0|100
C|RRC|20250701|15:56:40.877965|S|100|38.87|0|100
C|RRC|20250701|15:56:41.105541|S|100|38.87|0|100
C|RRC|20250701|15:56:41.105599|S|100|38.87|0|100
C|RRC|20250701|15:56:41.105609|S|100|38.87|0|100
C|RRC|20250701|15:56:41.105610|S|100|38.87|0|100
C|RRC|20250701|15:56:41.105659|S|100|38.87|0|100
C|RRC|20250701|15:56:42.393209|S|100|38.87|0|100
C|RRC|20250701|15:56:42.393209|S|100|38.87|0|100
C|RRC|20250701|15:56:43.668755|S|100|38.87|0|100
C|RRC|20250701|15:56:43.668823|S|76|38.87|0|76
C|RRC|20250701|15:56:43.668823|S|100|38.87|0|100
C|RRC|20250701|15:56:43.669062|S|100|38.87|0|100
C|RRC|20250701|15:56:43.669379|S|100|38.87|0|100
C|RRC|20250701|15:56:43.669470|S|100|38.87|0|100
C|RRC|20250701|15:56:44.136985|S|100|38.87|0|100
C|RRC|20250701|15:56:44.454691|S|49|38.87|0|49
C|RRC|20250701|15:56:44.460280|S|32|38.87|0|32
C|RRC|20250701|15:56:44.462279|S|19|38.87|0|19
C|RRC|20250701|15:56:44.462280|S|100|38.87|0|100
C|RRC|20250701|15:56:45.048017|S|100|38.87|0|100
C|RRC|20250701|15:56:45.048229|S|100|38.87|0|100
C|RRC|20250701|15:56:45.325846|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907041|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907112|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907152|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907170|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907182|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907212|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907221|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907221|S|76|38.87|0|76
C|RRC|20250701|15:56:46.907229|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907238|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907267|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907304|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907549|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907586|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907608|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907620|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907653|S|100|38.87|0|100
C|RRC|20250701|15:56:46.907921|S|100|38.87|0|100
C|RRC|20250701|15:56:47.085072|S|100|38.87|0|100
C|RRC|20250701|15:56:48.753638|S|100|38.87|0|100
C|RRC|20250701|15:56:49.810257|S|100|38.87|0|100
C|RRC|20250701|15:56:49.812889|S|100|38.87|0|100
C|RRC|20250701|15:56:49.813798|S|100|38.87|0|100
C|RRC|20250701|15:56:49.819424|S|48|38.87|0|48
C|RRC|20250701|15:56:49.992796|S|100|38.88|0|100
C|RRC|20250701|15:58:18.971454|S|95|38.95|0|95
C|RRC|20250701|15:58:19.065774|S|5|38.95|0|5
C|RRC|20250701|15:58:37.898847|S|52|38.95|0|52
C|RRC|20250701|15:58:51.774920|S|74|38.92|0|74
C|RRC|20250701|15:59:02.124385|S|50|38.94|0|50
C|RRC|20250701|15:59:42.377818|S|40|38.955|0|40
C|RRGB|20250701|14:29:47.968717|S|1|6.33|0|1
C|RRGB|20250701|15:05:21.794287|S|200|6.27|0|200
C|RRGB|20250701|15:42:29.045591|S|2|6.41|0|2
C|RRGB|20250701|15:58:33.540588|S|100|6.43|0|100
C|RRGB|20250701|15:58:33.541515|S|100|6.43|0|100
C|RRGB|20250701|15:58:41.047008|S|100|6.435|0|100
C|RRGB|20250701|15:59:32.461546|S|100|6.44|0|100
C|RRR|20250701|10:40:58.090683|S|1|53.8|0|1
C|RRR|20250701|10:41:06.216618|S|99|53.8|0|99
C|RRR|20250701|10:42:51.011423|S|55|53.81|0|55
C|RRR|20250701|10:43:38.004897|S|1|53.8|0|1
C|RRR|20250701|10:55:41.389548|S|2|53.93|0|2
C|RRR|20250701|11:41:05.278084|S|100|53.49|0|100
C|RRR|20250701|12:07:18.508540|S|33|53.56|0|33
C|RRR|20250701|12:46:18.245511|S|4|53.64|0|4
C|RRR|20250701|12:49:15.178952|S|8|53.73|0|8
C|RRR|20250701|12:57:08.802994|S|47|53.59|0|47
C|RRR|20250701|15:27:21.290470|S|50|53.35|0|50
C|RRX|20250701|10:21:56.491337|S|5|144.59|0|5
C|RRX|20250701|10:36:49.065671|S|100|145.09|0|100
C|RRX|20250701|10:45:00.602826|S|100|144.835|0|100
C|RRX|20250701|11:06:23.993140|S|100|145.71|0|100
C|RRX|20250701|11:17:44.567547|S|89|146|0|89
C|RRX|20250701|11:17:44.567567|S|11|146|0|11
C|RRX|20250701|11:46:21.090751|S|100|147.445|0|100
C|RRX|20250701|12:02:23.248994|S|30|147.71|0|30
C|RRX|20250701|12:10:29.035323|S|100|148.195|0|100
C|RRX|20250701|12:58:48.054537|S|100|146.685|0|100
C|RRX|20250701|14:16:28.682710|S|4|147.81|0|4
C|RRX|20250701|14:46:30.875990|S|100|147.72|0|100
C|RRX|20250701|15:04:02.258720|S|100|147.285|0|100
C|RRX|20250701|15:24:08.959284|S|14|147.14|0|14
C|RRX|20250701|15:26:13.932516|S|52|147.28|0|52
C|RRX|20250701|15:40:00.849061|S|1|146.93|0|1
C|RRX|20250701|15:40:21.128107|S|100|146.895|0|100
C|RRX|20250701|15:43:20.166927|S|1|147.07|0|1
C|RRX|20250701|15:43:20.214395|S|99|147.07|0|99
C|RRX|20250701|15:46:18.991364|S|7|147.33|0|7
C|RRX|20250701|15:46:36.735359|S|100|147.295|0|100
C|RRX|20250701|15:56:26.605256|S|100|146.93|0|100
C|RRX|20250701|15:59:04.183936|S|73|146.79|0|73
C|RRX|20250701|15:59:18.039255|S|51|146.84|0|51
C|RRX|20250701|15:59:58.077374|S|6|146.76|0|6
C|RS|20250701|09:35:58.779385|S|39|314.31|0|39
C|RS|20250701|09:35:58.779385|S|50|314.13|0|50
C|RS|20250701|09:47:09.800348|S|50|312.75|0|50
C|RS|20250701|10:32:02.414660|S|37|315.32|0|37
C|RS|20250701|12:20:44.110697|S|1|322.39|0|1
C|RS|20250701|13:11:24.364164|S|25|320.51|0|25
C|RS|20250701|14:21:12.863483|S|2|321.37|0|2
C|RS|20250701|14:27:51.538130|S|8|321.67|0|8
C|RS|20250701|15:12:01.659275|S|1|322.34|0|1
C|RS|20250701|15:57:10.246498|S|10|320.73|0|10
C|RS|20250701|15:57:10.246498|S|30|320.74|0|30
C|RS|20250701|15:57:10.246499|S|40|320.76|0|40
C|RS|20250701|15:59:49.074108|S|4|320.87|0|4
C|RSG|20250701|09:38:09.204301|S|38|245.94|0|38
C|RSG|20250701|09:38:17.043961|S|25|245.94|0|25
C|RSG|20250701|09:42:32.801399|S|38|245.34|0|38
C|RSG|20250701|09:55:30.615949|E|22|245.39|0|22
C|RSG|20250701|10:05:27.396901|S|40|245.31|0|40
C|RSG|20250701|10:36:04.341902|S|10|244.89|0|10
C|RSG|20250701|10:52:39.392970|S|18|245.22|0|18
C|RSG|20250701|10:59:49.851146|S|14|245.58|0|14
C|RSG|20250701|11:02:41.129705|S|8|245.71|0|8
C|RSG|20250701|13:04:52.361126|S|100|244.3|0|100
C|RSG|20250701|13:47:16.131082|S|38|245.08|0|38
C|RSG|20250701|15:24:29.663329|S|2|244.82|0|2
C|RSG|20250701|15:30:49.450032|S|100|244.63|0|100
C|RSG|20250701|15:32:30.661690|S|6|244.57|0|6
C|RSG|20250701|15:32:30.661690|S|40|244.53|0|40
C|RSG|20250701|15:32:30.661690|S|45|244.52|0|45
C|RSG|20250701|15:33:51.085787|S|6|244.73|0|6
C|RSG|20250701|15:42:20.285262|S|3|244.77|0|3
C|RSG|20250701|15:42:20.466399|S|3|244.77|0|3
C|RSG|20250701|15:48:10.047195|S|16|244.79|0|16
C|RSG|20250701|15:50:00.041906|S|50|244.63|0|50
C|RSG|20250701|15:51:57.677612|S|45|244.71|0|45
C|RSG|20250701|15:51:57.677612|S|55|244.71|0|55
C|RSG|20250701|15:54:23.442626|S|100|244.43|0|100
C|RSG|20250701|15:54:23.452867|S|22|244.44|0|22
C|RSG|20250701|15:55:41.614689|S|17|244.55|0|17
C|RSG|20250701|15:55:41.614709|S|83|244.55|0|83
C|RSG|20250701|15:56:36.973921|S|46|244.45|0|46
C|RSG|20250701|15:56:36.973960|S|54|244.45|0|54
C|RSG|20250701|15:59:47.375642|S|1|244.69|0|1
C|RSG|20250701|15:59:51.583926|S|50|244.7|0|50
C|RSG|20250701|15:59:55.579813|S|1|244.67|0|1
C|RSI|20250701|11:36:31.888586|S|1|14.68|0|1
C|RSI|20250701|12:00:58.007138|S|1|14.64|0|1
C|RSI|20250701|14:37:26.039497|S|2|14.86|0|2
C|RSI|20250701|14:41:03.071420|S|1|14.87|0|1
C|RSI|20250701|15:25:48.818764|S|3|14.84|0|3
C|RSI|20250701|15:58:09.446110|S|300|14.815|0|300
C|RSKD|20250701|13:00:55.212189|S|3|5.08|0|3
C|RSKD|20250701|13:08:35.562993|S|5|5.08|0|5
C|RSKD|20250701|14:58:50.741882|S|10|5.1|0|10
C|RSKD|20250701|15:03:55.376904|S|40|5.08|0|40
C|RSKD|20250701|15:58:50.565174|S|100|5.08|0|100
C|RSKD|20250701|15:59:31.435444|S|100|5.08|0|100
C|RSKD|20250701|15:59:32.008928|S|100|5.08|0|100
C|RSKD|20250701|15:59:55.069506|S|5|5.075|0|5
C|RSLS|20250701|10:43:18.375804|S|100|2.41|0|100
C|RSMC|20250701|15:46:14.189780|S|2000|26|0|2000
C|RSP|20250701|09:34:30.532301|S|29|181.78|0|29
C|RSP|20250701|09:44:16.483277|S|100|181.86|0|100
C|RSP|20250701|09:44:18.690455|S|15|181.85|0|15
C|RSP|20250701|09:44:18.690499|S|81|181.85|0|81
C|RSP|20250701|09:44:18.820752|S|100|181.85|0|100
C|RSP|20250701|09:44:18.859330|S|15|181.85|0|15
C|RSP|20250701|09:44:18.859713|S|1|181.85|0|1
C|RSP|20250701|09:44:18.860094|S|14|181.85|0|14
C|RSP|20250701|09:44:18.860474|S|2|181.85|0|2
C|RSP|20250701|09:44:18.860859|S|13|181.85|0|13
C|RSP|20250701|09:44:18.861239|S|3|181.85|0|3
C|RSP|20250701|09:44:18.861617|S|12|181.85|0|12
C|RSP|20250701|09:44:18.861998|S|3|181.85|0|3
C|RSP|20250701|09:44:18.862379|S|12|181.85|0|12
C|RSP|20250701|09:44:18.862758|S|3|181.85|0|3
C|RSP|20250701|09:44:18.863137|S|12|181.85|0|12
C|RSP|20250701|09:44:18.863513|S|3|181.85|0|3
C|RSP|20250701|09:44:18.863896|S|7|181.85|0|7
C|RSP|20250701|09:51:16.047338|S|33|182.12|0|33
C|RSP|20250701|09:51:16.047773|S|4|182.12|0|4
C|RSP|20250701|09:51:16.047826|S|5|182.12|0|5
C|RSP|20250701|09:51:16.047860|S|7|182.12|0|7
C|RSP|20250701|09:51:16.048167|S|5|182.12|0|5
C|RSP|20250701|09:51:16.096282|S|11|182.12|0|11
C|RSP|20250701|09:51:16.096349|S|5|182.12|0|5
C|RSP|20250701|09:51:16.096365|S|10|182.12|0|10
C|RSP|20250701|09:52:19.526348|S|5|182.14|0|5
C|RSP|20250701|09:52:22.530015|S|100|182.12|0|100
C|RSP|20250701|10:14:15.032951|S|100|182.26|0|100
C|RSP|20250701|10:14:49.501742|S|5|182.24|0|5
C|RSP|20250701|10:14:49.501763|S|4|182.24|0|4
C|RSP|20250701|10:14:49.501763|S|7|182.24|0|7
C|RSP|20250701|10:15:42.859959|S|100|182.22|0|100
C|RSP|20250701|10:17:58.024114|S|1|182.3|0|1
C|RSP|20250701|10:18:37.039634|S|100|182.29|0|100
C|RSP|20250701|10:20:18.559875|S|100|182.27|0|100
C|RSP|20250701|10:21:44.833873|S|13|182.32|0|13
C|RSP|20250701|10:22:26.057197|S|45|182.35|0|45
C|RSP|20250701|10:22:57.059181|S|100|182.35|0|100
C|RSP|20250701|10:24:37.368421|S|100|182.35|0|100
C|RSP|20250701|10:25:00.026824|S|2|182.31|0|2
C|RSP|20250701|10:25:33.917652|S|1|182.36|0|1
C|RSP|20250701|10:25:39.933358|S|1|182.38|0|1
C|RSP|20250701|10:26:24.524680|S|1|182.43|0|1
C|RSP|20250701|10:27:13.996117|S|100|182.47|0|100
C|RSP|20250701|10:28:26.803616|S|2|182.38|0|2
C|RSP|20250701|10:31:03.481874|S|100|182.58|0|100
C|RSP|20250701|10:31:16.197228|S|100|182.57|0|100
C|RSP|20250701|10:31:31.953614|S|10|182.61|0|10
C|RSP|20250701|10:32:24.145615|S|5|182.65|0|5
C|RSP|20250701|10:32:24.145624|S|6|182.65|0|6
C|RSP|20250701|10:32:24.145632|S|10|182.65|0|10
C|RSP|20250701|10:35:28.211520|S|4|182.72|0|4
C|RSP|20250701|10:36:18.963624|S|1050|182.68|0|1050
C|RSP|20250701|10:36:42.048203|S|29|182.68|0|29
C|RSP|20250701|10:36:51.054486|S|17|182.68|0|17
C|RSP|20250701|10:39:02.670908|S|100|182.76|0|100
C|RSP|20250701|10:40:45.081388|S|83|182.68|0|83
C|RSP|20250701|10:40:57.368902|S|100|182.76|0|100
C|RSP|20250701|10:41:29.139087|S|100|182.81|0|100
C|RSP|20250701|10:41:54.171425|S|100|182.77|0|100
C|RSP|20250701|10:42:12.977232|S|100|182.83|0|100
C|RSP|20250701|10:42:48.224599|S|4|182.78|0|4
C|RSP|20250701|10:45:06.739372|S|100|182.81|0|100
C|RSP|20250701|10:45:16.959496|S|100|182.82|0|100
C|RSP|20250701|10:45:23.342054|S|18|182.81|0|18
C|RSP|20250701|10:45:23.342155|S|5|182.81|0|5
C|RSP|20250701|10:45:23.342168|S|4|182.81|0|4
C|RSP|20250701|10:45:23.342184|S|4|182.81|0|4
C|RSP|20250701|10:45:25.357518|S|100|182.83|0|100
C|RSP|20250701|10:46:28.028707|S|1|182.84|0|1
C|RSP|20250701|10:47:18.344017|S|11|182.84|0|11
C|RSP|20250701|10:47:31.814841|S|100|182.82|0|100
C|RSP|20250701|10:47:31.814841|S|100|182.82|0|100
C|RSP|20250701|10:48:24.748758|S|27|182.84|0|27
C|RSP|20250701|10:48:34.651870|S|19|182.84|0|19
C|RSP|20250701|10:48:44.262940|S|100|182.84|0|100
C|RSP|20250701|10:48:48.281339|S|2|182.84|0|2
C|RSP|20250701|10:49:37.872022|S|22|182.86|0|22
C|RSP|20250701|10:49:37.872041|S|4|182.86|0|4
C|RSP|20250701|10:49:37.872042|S|9|182.86|0|9
C|RSP|20250701|10:49:37.872061|S|65|182.86|0|65
C|RSP|20250701|10:50:16.390092|S|23|182.82|0|23
C|RSP|20250701|10:50:16.390232|S|12|182.82|0|12
C|RSP|20250701|10:50:16.390271|S|8|182.82|0|8
C|RSP|20250701|10:50:37.689599|S|14|182.86|0|14
C|RSP|20250701|10:50:37.689785|S|86|182.86|0|86
C|RSP|20250701|10:50:54.329265|S|8|182.86|0|8
C|RSP|20250701|10:50:54.329618|S|5|182.86|0|5
C|RSP|20250701|10:50:54.330125|S|4|182.86|0|4
C|RSP|20250701|10:51:05.333718|S|9|182.88|0|9
C|RSP|20250701|10:51:05.333733|S|7|182.88|0|7
C|RSP|20250701|10:51:05.333750|S|14|182.88|0|14
C|RSP|20250701|10:51:05.333751|S|6|182.88|0|6
C|RSP|20250701|10:51:05.980950|S|6|182.87|0|6
C|RSP|20250701|10:51:05.981305|S|4|182.87|0|4
C|RSP|20250701|10:51:05.981318|S|4|182.87|0|4
C|RSP|20250701|10:51:05.981424|S|6|182.87|0|6
C|RSP|20250701|10:51:05.981636|S|4|182.87|0|4
C|RSP|20250701|10:51:07.514701|S|100|182.87|0|100
C|RSP|20250701|10:51:07.876255|S|100|182.87|0|100
C|RSP|20250701|10:51:07.876255|S|64|182.88|0|64
C|RSP|20250701|10:51:08.284713|S|100|182.88|0|100
C|RSP|20250701|10:51:36.514483|S|5|182.9|0|5
C|RSP|20250701|10:52:02.222037|S|28|182.87|0|28
C|RSP|20250701|10:52:02.222051|S|5|182.87|0|5
C|RSP|20250701|10:52:21.885158|S|100|182.85|0|100
C|RSP|20250701|10:53:35.397315|S|100|182.86|0|100
C|RSP|20250701|10:56:00.819276|S|80|183|0|80
C|RSP|20250701|10:57:18.157503|S|100|182.93|0|100
C|RSP|20250701|10:57:56.515569|S|200|182.98|0|200
C|RSP|20250701|10:58:01.325046|S|100|183|0|100
C|RSP|20250701|10:59:17.390743|S|100|183.02|0|100
C|RSP|20250701|10:59:19.364765|S|400|183.01|0|400
C|RSP|20250701|10:59:37.871368|S|200|183.01|0|200
C|RSP|20250701|11:00:13.955595|S|15|182.99|0|15
C|RSP|20250701|11:00:13.955613|S|42|182.99|0|42
C|RSP|20250701|11:00:13.955614|S|10|182.99|0|10
C|RSP|20250701|11:00:13.955633|S|6|182.99|0|6
C|RSP|20250701|11:00:13.955633|S|20|182.99|0|20
C|RSP|20250701|11:00:13.955646|S|5|182.99|0|5
C|RSP|20250701|11:00:17.476941|S|200|182.97|0|200
C|RSP|20250701|11:01:16.209689|S|100|183.01|0|100
C|RSP|20250701|11:01:26.129714|S|100|183.01|0|100
C|RSP|20250701|11:01:28.491625|S|100|183.01|0|100
C|RSP|20250701|11:01:34.456880|S|100|183.01|0|100
C|RSP|20250701|11:01:48.695453|S|37|183.05|0|37
C|RSP|20250701|11:01:48.696237|S|63|183.05|0|63
C|RSP|20250701|11:01:59.986342|S|100|183.06|0|100
C|RSP|20250701|11:02:28.105888|S|100|183.07|0|100
C|RSP|20250701|11:02:35.090012|S|100|183.09|0|100
C|RSP|20250701|11:05:24.107657|S|1|183.17|0|1
C|RSP|20250701|11:07:26.944060|S|2|183.19|0|2
C|RSP|20250701|11:07:26.944157|S|98|183.19|0|98
C|RSP|20250701|11:08:02.669355|S|100|183.18|0|100
C|RSP|20250701|11:08:06.203324|S|100|183.16|0|100
C|RSP|20250701|11:08:36.900956|S|100|183.16|0|100
C|RSP|20250701|11:08:39.306659|S|100|183.18|0|100
C|RSP|20250701|11:08:47.597700|S|100|183.17|0|100
C|RSP|20250701|11:09:02.394185|S|5|183.16|0|5
C|RSP|20250701|11:09:02.394203|S|4|183.16|0|4
C|RSP|20250701|11:09:02.394204|S|10|183.16|0|10
C|RSP|20250701|11:09:02.394225|S|22|183.16|0|22
C|RSP|20250701|11:09:02.725677|S|59|183.16|0|59
C|RSP|20250701|11:10:13.720425|S|7|183.24|0|7
C|RSP|20250701|11:10:13.720440|S|4|183.24|0|4
C|RSP|20250701|11:10:13.720441|S|4|183.24|0|4
C|RSP|20250701|11:10:13.720656|S|5|183.24|0|5
C|RSP|20250701|11:10:21.020751|S|46|183.23|0|46
C|RSP|20250701|11:10:29.411227|S|100|183.21|0|100
C|RSP|20250701|11:10:44.514029|S|100|183.19|0|100
C|RSP|20250701|11:11:27.436803|S|100|183.18|0|100
C|RSP|20250701|11:11:28.657377|S|100|183.18|0|100
C|RSP|20250701|11:11:32.095419|S|100|183.19|0|100
C|RSP|20250701|11:11:35.458452|S|5|183.17|0|5
C|RSP|20250701|11:11:35.458528|S|95|183.17|0|95
C|RSP|20250701|11:11:36.155951|S|7|183.17|0|7
C|RSP|20250701|11:11:53.385038|S|100|183.21|0|100
C|RSP|20250701|11:12:09.358640|S|100|183.23|0|100
C|RSP|20250701|11:13:13.540235|S|29|183.29|0|29
C|RSP|20250701|11:13:14.446799|S|12|183.29|0|12
C|RSP|20250701|11:13:14.446833|S|4|183.29|0|4
C|RSP|20250701|11:13:14.447008|S|84|183.29|0|84
C|RSP|20250701|11:13:42.560871|S|26|183.33|0|26
C|RSP|20250701|11:13:42.560888|S|30|183.33|0|30
C|RSP|20250701|11:13:42.560889|S|5|183.33|0|5
C|RSP|20250701|11:14:32.464164|S|100|183.39|0|100
C|RSP|20250701|11:15:07.968556|S|19|183.39|0|19
C|RSP|20250701|11:15:46.419931|S|100|183.42|0|100
C|RSP|20250701|11:16:09.081618|S|100|183.4|0|100
C|RSP|20250701|11:17:02.433515|S|100|183.44|0|100
C|RSP|20250701|11:17:03.928082|S|100|183.44|0|100
C|RSP|20250701|11:17:56.409268|S|100|183.52|0|100
C|RSP|20250701|11:18:01.028643|S|100|183.52|0|100
C|RSP|20250701|11:20:13.353547|S|100|183.55|0|100
C|RSP|20250701|11:20:56.238096|S|56|183.56|0|56
C|RSP|20250701|11:23:10.119034|S|73|183.74|0|73
C|RSP|20250701|11:23:10.119071|S|27|183.74|0|27
C|RSP|20250701|11:28:51.310714|S|4|183.87|0|4
C|RSP|20250701|11:28:51.310728|S|29|183.87|0|29
C|RSP|20250701|11:30:00.026542|S|6|183.86|0|6
C|RSP|20250701|11:30:11.048397|S|4|183.85|0|4
C|RSP|20250701|11:30:11.048441|S|12|183.85|0|12
C|RSP|20250701|11:32:28.246738|S|8|183.85|0|8
C|RSP|20250701|11:32:28.333683|S|92|183.85|0|92
C|RSP|20250701|11:33:11.913332|S|13|183.81|0|13
C|RSP|20250701|11:33:11.913343|S|7|183.81|0|7
C|RSP|20250701|11:33:14.209235|S|100|183.8|0|100
C|RSP|20250701|11:33:43.845496|S|100|183.76|0|100
C|RSP|20250701|11:33:46.890415|S|4|183.76|0|4
C|RSP|20250701|11:33:49.185713|S|14|183.74|0|14
C|RSP|20250701|11:33:49.185737|S|5|183.74|0|5
C|RSP|20250701|11:33:49.200799|S|81|183.74|0|81
C|RSP|20250701|11:33:56.515054|S|9|183.77|0|9
C|RSP|20250701|11:34:00.092360|S|7|183.78|0|7
C|RSP|20250701|11:34:11.404330|S|100|183.81|0|100
C|RSP|20250701|11:34:25.732250|S|100|183.81|0|100
C|RSP|20250701|11:34:34.661266|S|100|183.83|0|100
C|RSP|20250701|11:34:54.705768|S|1|183.85|0|1
C|RSP|20250701|11:35:03.470069|S|100|183.83|0|100
C|RSP|20250701|11:35:27.577054|S|22|183.81|0|22
C|RSP|20250701|11:35:29.339652|S|5|183.82|0|5
C|RSP|20250701|11:35:34.214308|S|22|183.82|0|22
C|RSP|20250701|11:36:00.848496|S|94|183.85|0|94
C|RSP|20250701|11:36:13.203311|S|100|183.84|0|100
C|RSP|20250701|11:37:04.879480|S|100|183.79|0|100
C|RSP|20250701|11:37:15.126231|S|1|183.83|0|1
C|RSP|20250701|11:37:15.126231|S|1|183.83|0|1
C|RSP|20250701|11:37:21.786687|S|4|183.85|0|4
C|RSP|20250701|11:37:21.786708|S|6|183.85|0|6
C|RSP|20250701|11:37:25.972123|S|6|183.84|0|6
C|RSP|20250701|11:37:25.972274|S|94|183.84|0|94
C|RSP|20250701|11:37:25.977831|S|9|183.84|0|9
C|RSP|20250701|11:37:25.978132|S|7|183.84|0|7
C|RSP|20250701|11:37:25.978162|S|7|183.84|0|7
C|RSP|20250701|11:37:25.978176|S|8|183.84|0|8
C|RSP|20250701|11:37:25.978194|S|69|183.84|0|69
C|RSP|20250701|11:38:00.646170|S|2|183.81|0|2
C|RSP|20250701|11:38:35.922077|S|17|183.8|0|17
C|RSP|20250701|11:38:55.182160|S|2|183.85|0|2
C|RSP|20250701|11:40:35.475513|S|100|183.73|0|100
C|RSP|20250701|11:41:43.197397|S|42|183.8|0|42
C|RSP|20250701|11:42:50.831386|S|6|183.78|0|6
C|RSP|20250701|11:42:50.831402|S|8|183.78|0|8
C|RSP|20250701|11:42:50.831402|S|6|183.78|0|6
C|RSP|20250701|11:42:50.832410|S|80|183.78|0|80
C|RSP|20250701|11:43:51.269341|S|100|183.78|0|100
C|RSP|20250701|11:45:23.684105|S|6|183.82|0|6
C|RSP|20250701|11:45:23.684258|S|13|183.82|0|13
C|RSP|20250701|11:45:23.684274|S|81|183.82|0|81
C|RSP|20250701|11:46:37.606351|S|100|183.88|0|100
C|RSP|20250701|11:46:38.226965|S|35|183.87|0|35
C|RSP|20250701|11:46:38.226979|S|25|183.87|0|25
C|RSP|20250701|11:47:00.946005|S|100|183.89|0|100
C|RSP|20250701|11:47:56.403099|S|73|183.98|0|73
C|RSP|20250701|11:49:34.468629|S|100|183.92|0|100
C|RSP|20250701|11:54:19.373170|S|100|184.04|0|100
C|RSP|20250701|11:56:02.498288|S|100|184.06|0|100
C|RSP|20250701|11:56:36.907160|S|100|184.09|0|100
C|RSP|20250701|11:57:12.810171|S|11|184.1|0|11
C|RSP|20250701|12:01:05.807567|S|100|184.26|0|100
C|RSP|20250701|12:01:05.807567|S|100|184.27|0|100
C|RSP|20250701|12:01:05.808482|S|100|184.27|0|100
C|RSP|20250701|12:02:38.416191|S|100|184.21|0|100
C|RSP|20250701|12:02:47.415038|S|4|184.23|0|4
C|RSP|20250701|12:02:47.415106|S|96|184.23|0|96
C|RSP|20250701|12:02:48.000932|S|83|184.23|0|83
C|RSP|20250701|12:02:48.005467|S|4|184.23|0|4
C|RSP|20250701|12:02:48.005483|S|17|184.23|0|17
C|RSP|20250701|12:02:48.005484|S|20|184.23|0|20
C|RSP|20250701|12:02:48.005491|S|17|184.23|0|17
C|RSP|20250701|12:03:32.086024|S|85|184.34|0|85
C|RSP|20250701|12:03:32.086347|S|4|184.34|0|4
C|RSP|20250701|12:03:32.086394|S|4|184.34|0|4
C|RSP|20250701|12:03:32.092089|S|12|184.33|0|12
C|RSP|20250701|12:03:32.092293|S|4|184.33|0|4
C|RSP|20250701|12:03:32.092324|S|16|184.33|0|16
C|RSP|20250701|12:07:33.024205|S|28|184.46|0|28
C|RSP|20250701|12:07:40.543342|S|14|184.44|0|14
C|RSP|20250701|12:07:40.543358|S|8|184.44|0|8
C|RSP|20250701|12:08:10.865757|S|5|184.43|0|5
C|RSP|20250701|12:08:10.865841|S|100|184.43|0|100
C|RSP|20250701|12:08:10.865903|S|5|184.43|0|5
C|RSP|20250701|12:08:10.865962|S|8|184.43|0|8
C|RSP|20250701|12:08:10.866619|S|5|184.43|0|5
C|RSP|20250701|12:08:10.866691|S|6|184.43|0|6
C|RSP|20250701|12:08:10.876366|S|15|184.43|0|15
C|RSP|20250701|12:08:56.672557|S|101|184.54|0|101
C|RSP|20250701|12:08:56.672618|S|87|184.54|0|87
C|RSP|20250701|12:09:00.131155|S|78|184.54|0|78
C|RSP|20250701|12:10:08.536537|S|100|184.58|0|100
C|RSP|20250701|12:12:05.832239|S|54|184.65|0|54
C|RSP|20250701|12:12:08.187014|S|54|184.65|0|54
C|RSP|20250701|12:12:08.983141|S|46|184.64|0|46
C|RSP|20250701|12:12:08.983273|S|5|184.64|0|5
C|RSP|20250701|12:12:08.983454|S|3|184.64|0|3
C|RSP|20250701|12:12:14.378700|S|54|184.64|0|54
C|RSP|20250701|12:13:00.312601|S|100|184.64|0|100
C|RSP|20250701|12:13:14.475374|S|28|184.65|0|28
C|RSP|20250701|12:13:14.475385|S|4|184.65|0|4
C|RSP|20250701|12:13:21.053830|S|14|184.62|0|14
C|RSP|20250701|12:13:21.053844|S|11|184.62|0|11
C|RSP|20250701|12:16:20.010997|S|28|184.72|0|28
C|RSP|20250701|12:17:04.905291|S|29|184.72|0|29
C|RSP|20250701|12:19:06.788336|S|12|184.61|0|12
C|RSP|20250701|12:19:06.788352|S|5|184.61|0|5
C|RSP|20250701|12:19:06.788353|S|9|184.61|0|9
C|RSP|20250701|12:20:32.814296|S|31|184.65|0|31
C|RSP|20250701|12:20:49.657398|S|100|184.58|0|100
C|RSP|20250701|12:30:42.225675|S|9|184.4|0|9
C|RSP|20250701|12:30:42.225686|S|8|184.4|0|8
C|RSP|20250701|12:32:10.121294|S|100|184.45|0|100
C|RSP|20250701|12:32:45.723107|S|1|184.42|0|1
C|RSP|20250701|12:34:32.741432|S|1|184.42|0|1
C|RSP|20250701|12:34:42.330097|S|100|184.42|0|100
C|RSP|20250701|12:35:15.693164|S|10|184.42|0|10
C|RSP|20250701|12:35:32.517751|S|100|184.4|0|100
C|RSP|20250701|12:35:37.984220|S|1|184.39|0|1
C|RSP|20250701|12:37:01.589576|S|15|184.39|0|15
C|RSP|20250701|12:37:01.589592|S|14|184.39|0|14
C|RSP|20250701|12:37:22.615509|S|1|184.38|0|1
C|RSP|20250701|12:39:20.830950|S|4|184.38|0|4
C|RSP|20250701|12:39:20.830982|S|8|184.38|0|8
C|RSP|20250701|12:39:20.830982|S|9|184.38|0|9
C|RSP|20250701|12:39:20.831040|S|100|184.38|0|100
C|RSP|20250701|12:39:20.831040|S|17|184.38|0|17
C|RSP|20250701|12:39:20.831040|S|79|184.38|0|79
C|RSP|20250701|12:39:27.934771|S|1|184.35|0|1
C|RSP|20250701|12:40:57.798933|S|1|184.28|0|1
C|RSP|20250701|12:41:20.168757|S|23|184.26|0|23
C|RSP|20250701|12:42:14.570522|S|1|184.18|0|1
C|RSP|20250701|12:43:38.417636|S|1|184.11|0|1
C|RSP|20250701|12:44:01.047707|S|100|184.07|0|100
C|RSP|20250701|12:44:31.466551|S|100|183.97|0|100
C|RSP|20250701|12:45:22.491972|S|93|184|0|93
C|RSP|20250701|12:45:54.123463|S|1|183.94|0|1
C|RSP|20250701|12:51:01.386478|S|100|183.96|0|100
C|RSP|20250701|12:53:04.736132|S|100|183.94|0|100
C|RSP|20250701|12:53:18.431790|S|87|183.96|0|87
C|RSP|20250701|12:53:18.431929|S|13|183.96|0|13
C|RSP|20250701|12:53:35.588198|S|5|183.96|0|5
C|RSP|20250701|12:53:35.588406|S|5|183.96|0|5
C|RSP|20250701|12:53:35.588620|S|4|183.96|0|4
C|RSP|20250701|12:53:35.588984|S|8|183.96|0|8
C|RSP|20250701|12:54:27.216033|S|100|183.86|0|100
C|RSP|20250701|12:54:27.219668|S|100|183.86|0|100
C|RSP|20250701|12:55:26.339951|S|8|183.87|0|8
C|RSP|20250701|12:55:59.986343|S|100|183.82|0|100
C|RSP|20250701|12:56:01.987105|S|100|183.82|0|100
C|RSP|20250701|12:56:17.403145|S|98|183.75|0|98
C|RSP|20250701|13:05:02.766055|S|100|183.45|0|100
C|RSP|20250701|13:05:02.766067|S|51|183.45|0|51
C|RSP|20250701|13:05:03.994524|S|100|183.45|0|100
C|RSP|20250701|13:07:04.438986|S|1|183.5|0|1
C|RSP|20250701|13:07:22.229379|S|4|183.51|0|4
C|RSP|20250701|13:08:15.280137|S|2|183.52|0|2
C|RSP|20250701|13:09:23.745742|S|100|183.54|0|100
C|RSP|20250701|13:15:41.654435|S|72|183.66|0|72
C|RSP|20250701|13:15:46.656940|S|11|183.66|0|11
C|RSP|20250701|13:15:46.656981|S|4|183.66|0|4
C|RSP|20250701|13:15:46.656997|S|5|183.66|0|5
C|RSP|20250701|13:15:46.657250|S|80|183.66|0|80
C|RSP|20250701|13:17:12.973156|S|8|183.7|0|8
C|RSP|20250701|13:18:45.081741|S|100|183.74|0|100
C|RSP|20250701|13:20:28.816393|S|100|183.74|0|100
C|RSP|20250701|13:22:09.892661|S|8|183.77|0|8
C|RSP|20250701|13:22:09.892672|S|13|183.77|0|13
C|RSP|20250701|13:22:09.892686|S|9|183.77|0|9
C|RSP|20250701|13:28:14.532699|S|10|184|0|10
C|RSP|20250701|13:32:16.914952|S|100|183.97|0|100
C|RSP|20250701|13:33:09.324084|S|100|183.97|0|100
C|RSP|20250701|13:33:25.989206|S|100|183.93|0|100
C|RSP|20250701|13:33:25.994287|S|100|183.93|0|100
C|RSP|20250701|13:33:39.590540|S|100|183.92|0|100
C|RSP|20250701|13:35:19.427071|S|100|184|0|100
C|RSP|20250701|13:38:12.493952|S|100|184|0|100
C|RSP|20250701|13:40:17.867642|S|5|183.99|0|5
C|RSP|20250701|13:40:31.291473|S|95|183.96|0|95
C|RSP|20250701|13:40:31.292034|S|1|183.96|0|1
C|RSP|20250701|13:40:31.292059|S|4|183.96|0|4
C|RSP|20250701|13:40:31.292466|S|100|183.96|0|100
C|RSP|20250701|13:41:11.265858|S|47|184.01|0|47
C|RSP|20250701|13:42:14.842392|S|100|184|0|100
C|RSP|20250701|13:45:53.275747|S|100|184.04|0|100
C|RSP|20250701|13:46:01.341463|S|100|184.03|0|100
C|RSP|20250701|13:47:24.267629|S|1|184.01|0|1
C|RSP|20250701|13:49:11.966782|S|100|184|0|100
C|RSP|20250701|13:50:18.115758|S|1|183.97|0|1
C|RSP|20250701|13:50:42.987037|S|100|183.99|0|100
C|RSP|20250701|13:50:54.056252|S|1|183.99|0|1
C|RSP|20250701|13:53:13.842797|S|100|184.06|0|100
C|RSP|20250701|13:53:18.088422|S|100|184.1|0|100
C|RSP|20250701|13:53:50.460630|S|1|184.05|0|1
C|RSP|20250701|13:54:02.102712|S|14|184.06|0|14
C|RSP|20250701|13:54:02.102738|S|18|184.06|0|18
C|RSP|20250701|13:54:02.102762|S|6|184.06|0|6
C|RSP|20250701|14:00:47.331077|S|100|184.08|0|100
C|RSP|20250701|14:04:35.504687|S|100|183.93|0|100
C|RSP|20250701|14:04:35.504736|S|100|183.93|0|100
C|RSP|20250701|14:07:00.605350|S|100|183.97|0|100
C|RSP|20250701|14:13:45.128497|S|4|184.03|0|4
C|RSP|20250701|14:14:31.383943|S|9|184.04|0|9
C|RSP|20250701|14:14:31.383958|S|7|184.04|0|7
C|RSP|20250701|14:15:49.404172|S|6|184.07|0|6
C|RSP|20250701|14:21:28.504160|S|1|183.94|0|1
C|RSP|20250701|14:21:32.183368|S|200|183.94|0|200
C|RSP|20250701|14:24:19.483254|S|1|183.94|0|1
C|RSP|20250701|14:25:00.008060|S|72|183.97|0|72
C|RSP|20250701|14:25:09.683728|S|28|183.97|0|28
C|RSP|20250701|14:26:32.298165|S|1|183.96|0|1
C|RSP|20250701|14:29:09.613884|S|1|183.93|0|1
C|RSP|20250701|14:33:35.933909|S|100|184.04|0|100
C|RSP|20250701|14:41:36.972732|E|5|184.08|0|5
C|RSP|20250701|14:50:45.603006|S|1|184.19|0|1
C|RSP|20250701|14:51:06.649002|S|99|184.15|0|99
C|RSP|20250701|14:51:06.649002|S|1|184.15|0|1
C|RSP|20250701|14:52:11.447457|S|18|184.19|0|18
C|RSP|20250701|14:52:49.035601|S|1|184.21|0|1
C|RSP|20250701|14:55:34.543283|S|2|184.22|0|2
C|RSP|20250701|14:58:56.232006|S|1|184.19|0|1
C|RSP|20250701|14:59:08.876348|S|1|184.18|0|1
C|RSP|20250701|14:59:50.993275|S|100|184.17|0|100
C|RSP|20250701|14:59:52.033540|S|100|184.16|0|100
C|RSP|20250701|15:00:00.027502|S|100|184.15|0|100
C|RSP|20250701|15:00:00.639827|S|100|184.11|0|100
C|RSP|20250701|15:00:36.272042|S|100|184.05|0|100
C|RSP|20250701|15:00:39.257535|S|100|184.03|0|100
C|RSP|20250701|15:01:08.578812|S|6|183.99|0|6
C|RSP|20250701|15:01:19.122703|S|14|183.965|0|14
C|RSP|20250701|15:01:19.122716|S|13|183.965|0|13
C|RSP|20250701|15:01:19.122751|S|6|183.96|0|6
C|RSP|20250701|15:01:19.122763|S|7|183.96|0|7
C|RSP|20250701|15:04:20.369150|S|100|184.01|0|100
C|RSP|20250701|15:04:40.233871|S|9|184.02|0|9
C|RSP|20250701|15:04:40.233891|S|35|184.02|0|35
C|RSP|20250701|15:05:24.788717|S|1|184.01|0|1
C|RSP|20250701|15:05:55.785481|S|1|184.01|0|1
C|RSP|20250701|15:07:03.007617|S|2|184.01|0|2
C|RSP|20250701|15:07:03.255045|S|100|184.01|0|100
C|RSP|20250701|15:08:39.227452|S|100|183.95|0|100
C|RSP|20250701|15:09:41.523920|S|1|183.87|0|1
C|RSP|20250701|15:10:00.028381|S|1|183.91|0|1
C|RSP|20250701|15:10:13.479700|S|1|183.95|0|1
C|RSP|20250701|15:10:30.577683|S|1|183.96|0|1
C|RSP|20250701|15:12:20.732249|S|1|183.86|0|1
C|RSP|20250701|15:21:36.382382|S|1|184.04|0|1
C|RSP|20250701|15:24:43.704093|S|1|184.09|0|1
C|RSP|20250701|15:26:28.697754|S|1|184.08|0|1
C|RSP|20250701|15:26:46.215338|S|100|184.09|0|100
C|RSP|20250701|15:37:54.068975|S|48|183.95|0|48
C|RSP|20250701|15:37:55.880037|S|42|183.95|0|42
C|RSP|20250701|15:39:39.584467|S|100|183.91|0|100
C|RSP|20250701|15:41:04.064254|S|100|183.94|0|100
C|RSP|20250701|15:41:30.733533|S|100|183.99|0|100
C|RSP|20250701|15:43:50.313918|S|7|183.98|0|7
C|RSP|20250701|15:43:50.313951|S|100|183.98|0|100
C|RSP|20250701|15:43:50.314009|S|5|183.98|0|5
C|RSP|20250701|15:45:18.881214|S|100|184.08|0|100
C|RSP|20250701|15:45:58.671816|S|6|184.07|0|6
C|RSP|20250701|15:45:58.671829|S|3|184.07|0|3
C|RSP|20250701|15:49:50.224742|S|100|184.11|0|100
C|RSP|20250701|15:49:54.499641|S|100|184.09|0|100
C|RSP|20250701|15:50:07.187295|S|100|184.13|0|100
C|RSP|20250701|15:50:14.697319|S|23|184.09|0|23
C|RSP|20250701|15:50:14.697375|S|8|184.09|0|8
C|RSP|20250701|15:50:14.697463|S|69|184.09|0|69
C|RSP|20250701|15:50:16.286593|S|4|184.09|0|4
C|RSP|20250701|15:50:40.685518|S|100|184.04|0|100
C|RSP|20250701|15:50:41.245418|S|100|184.03|0|100
C|RSP|20250701|15:50:50.502964|S|4|184.04|0|4
C|RSP|20250701|15:51:10.050019|S|8|184.01|0|8
C|RSP|20250701|15:51:10.050037|S|5|184.01|0|5
C|RSP|20250701|15:51:10.050059|S|4|184.01|0|4
C|RSP|20250701|15:51:10.050085|S|4|184.01|0|4
C|RSP|20250701|15:51:10.050105|S|79|184.01|0|79
C|RSP|20250701|15:51:17.482992|S|33|184.02|0|33
C|RSP|20250701|15:51:45.039986|S|100|183.96|0|100
C|RSP|20250701|15:52:35.965539|S|2|183.94|0|2
C|RSP|20250701|15:53:23.578197|S|6|183.91|0|6
C|RSP|20250701|15:54:10.018147|S|100|183.89|0|100
C|RSP|20250701|15:54:14.543386|S|8|183.85|0|8
C|RSP|20250701|15:54:14.543387|S|100|183.85|0|100
C|RSP|20250701|15:54:41.217225|S|3|183.94|0|3
C|RSP|20250701|15:54:41.313687|S|4|183.94|0|4
C|RSP|20250701|15:54:50.041975|S|134|183.925|0|134
C|RSP|20250701|15:55:00.016940|S|80|183.875|0|80
C|RSP|20250701|15:55:00.017212|S|100|183.875|0|100
C|RSP|20250701|15:55:00.017301|S|80|183.88|0|80
C|RSP|20250701|15:55:00.017301|S|20|183.875|0|20
C|RSP|20250701|15:55:06.294784|S|7|183.89|0|7
C|RSP|20250701|15:57:00.322245|S|8|183.91|0|8
C|RSP|20250701|15:57:01.922317|S|100|183.91|0|100
C|RSP|20250701|15:57:09.111950|S|100|183.845|0|100
C|RSP|20250701|15:57:09.112036|S|100|183.845|0|100
C|RSP|20250701|15:57:09.112204|S|100|183.85|0|100
C|RSP|20250701|15:57:30.578463|S|100|183.84|0|100
C|RSP|20250701|15:57:52.235758|S|35|183.84|0|35
C|RSP|20250701|15:58:24.462251|S|2|183.82|0|2
C|RSP|20250701|15:58:30.053111|S|2|183.81|0|2
C|RSP|20250701|15:58:37.134160|S|2|183.83|0|2
C|RSP|20250701|15:58:42.638180|S|2|183.84|0|2
C|RSP|20250701|15:58:52.220787|S|3|183.81|0|3
C|RSP|20250701|15:59:50.478311|S|94|183.875|0|94
C|RSPA|20250701|11:33:14.656725|S|100|50.17|0|100
C|RSPC|20250701|09:41:39.686927|S|5|38.31|0|5
C|RSPC|20250701|14:20:43.095308|S|45|38.34|0|45
C|RSPC|20250701|14:49:15.224457|S|100|38.34|0|100
C|RSPC|20250701|14:55:18.261921|S|100|38.33|0|100
C|RSPC|20250701|14:59:55.040625|S|78|38.32|0|78
C|RSPF|20250701|11:07:45.971074|S|100|76.19|0|100
C|RSPF|20250701|15:15:06.835803|S|200|76.69|0|200
C|RSPS|20250701|12:19:05.717634|S|200|30.66|0|200
C|RSPS|20250701|12:46:57.219709|S|200|30.51|0|200
C|RSPT|20250701|09:38:45.340886|S|100|40.68|0|100
C|RSPT|20250701|11:15:32.136163|S|30|40.4|0|30
C|RSSE|20250701|14:08:15.668225|S|100|20.66|0|100
C|RTO|20250701|10:46:35.186364|S|100|24.02|0|100
C|RTO|20250701|12:16:45.006740|S|29|24.27|0|29
C|RTO|20250701|14:34:01.243277|S|150|24.25|0|150
C|RTX|20250701|09:32:03.975754|S|75|145.715|0|75
C|RTX|20250701|09:38:23.177503|S|100|144.9|0|100
C|RTX|20250701|09:42:18.735172|S|1|145.36|0|1
C|RTX|20250701|09:52:54.400905|E|100|145.145|0|100
C|RTX|20250701|10:05:56.886319|S|13|145.14|0|13
C|RTX|20250701|10:17:10.947825|S|4|144.72|0|4
C|RTX|20250701|10:27:04.854142|S|120|144.51|0|120
C|RTX|20250701|10:55:49.868166|S|100|144.06|0|100
C|RTX|20250701|10:55:49.874798|S|20|144.06|0|20
C|RTX|20250701|10:56:39.923406|S|105|143.98|0|105
C|RTX|20250701|11:02:47.318769|S|75|144.16|0|75
C|RTX|20250701|11:16:19.804863|S|98|143.35|0|98
C|RTX|20250701|11:16:19.804863|S|100|143.35|0|100
C|RTX|20250701|11:16:34.920932|S|75|143.39|0|75
C|RTX|20250701|11:18:04.295692|S|1|143.36|0|1
C|RTX|20250701|11:29:50.028930|S|3|142.94|0|3
C|RTX|20250701|11:30:01.685153|S|75|142.95|0|75
C|RTX|20250701|11:30:01.686424|S|15|142.95|0|15
C|RTX|20250701|11:30:01.686670|S|10|142.95|0|10
C|RTX|20250701|11:47:39.806902|S|100|142.87|0|100
C|RTX|20250701|11:48:05.274697|S|100|142.96|0|100
C|RTX|20250701|11:56:57.498611|S|2|143.1|0|2
C|RTX|20250701|12:04:25.541645|S|100|143.11|0|100
C|RTX|20250701|12:20:52.923864|S|2|143.06|0|2
C|RTX|20250701|12:22:29.352978|S|100|142.69|0|100
C|RTX|20250701|12:26:50.044737|S|100|143.06|0|100
C|RTX|20250701|12:40:49.798626|S|100|143.18|0|100
C|RTX|20250701|12:46:21.811032|S|13|143.47|0|13
C|RTX|20250701|12:46:21.811207|S|32|143.47|0|32
C|RTX|20250701|12:46:26.706984|S|100|143.45|0|100
C|RTX|20250701|13:02:04.016263|S|100|144.09|0|100
C|RTX|20250701|13:59:11.104796|S|7|144.45|0|7
C|RTX|20250701|14:12:50.473254|S|100|144.09|0|100
C|RTX|20250701|14:16:28.999815|S|10|144.2|0|10
C|RTX|20250701|14:20:51.948261|S|6|144.06|0|6
C|RTX|20250701|14:20:51.948593|S|94|144.06|0|94
C|RTX|20250701|15:02:10.956329|S|50|144.28|0|50
C|RTX|20250701|15:09:00.693677|S|7|144.2|0|7
C|RTX|20250701|15:09:01.976885|S|11|144.23|0|11
C|RTX|20250701|15:13:00.370997|S|1|144.03|0|1
C|RTX|20250701|15:13:00.370997|S|100|144.03|0|100
C|RTX|20250701|15:13:00.370997|S|100|144.03|0|100
C|RTX|20250701|15:13:00.373344|S|99|144.03|0|99
C|RTX|20250701|15:20:50.739473|S|100|144.21|0|100
C|RTX|20250701|15:20:50.739473|S|100|144.21|0|100
C|RTX|20250701|15:36:15.989022|S|50|144.22|0|50
C|RTX|20250701|15:41:26.577736|S|8|144.175|0|8
C|RTX|20250701|15:54:26.429214|S|50|144.28|0|50
C|RTX|20250701|15:59:02.679056|S|100|144.26|0|100
C|RTX|20250701|15:59:02.692248|S|100|144.265|0|100
C|RTX|20250701|15:59:05.924778|S|100|144.275|0|100
C|RTX|20250701|15:59:10.102687|S|100|144.31|0|100
C|RTX|20250701|15:59:17.632093|S|100|144.29|0|100
C|RTX|20250701|15:59:21.480789|S|50|144.3|0|50
C|RTX|20250701|15:59:31.465255|S|111|144.24|0|111
C|RTX|20250701|15:59:49.475742|S|120|144.21|0|120
C|RUM|20250701|09:56:14.025440|S|200|9.04|0|200
C|RUM|20250701|10:06:23.940440|S|1|9.15|0|1
C|RUM|20250701|10:49:39.096342|S|100|8.995|0|100
C|RUM|20250701|11:15:07.095565|S|100|8.885|0|100
C|RUM|20250701|11:25:16.793243|S|100|9.005|0|100
C|RUM|20250701|11:25:31.219267|S|5|9.015|0|5
C|RUM|20250701|11:42:23.205101|S|100|9|0|100
C|RUM|20250701|11:58:50.580812|S|100|9.135|0|100
C|RUM|20250701|12:12:56.744041|S|42|9.12|0|42
C|RUM|20250701|12:27:29.887791|S|5|9.14|0|5
C|RUM|20250701|12:42:30.272231|S|100|9.225|0|100
C|RUM|20250701|12:42:39.269263|S|17|9.225|0|17
C|RUM|20250701|12:43:04.023000|S|2|9.21|0|2
C|RUM|20250701|12:51:12.287759|S|16|9.215|0|16
C|RUM|20250701|14:20:55.148054|S|58|9.215|0|58
C|RUM|20250701|14:58:28.249864|S|100|9.205|0|100
C|RUM|20250701|15:04:05.318015|S|3|9.11|0|3
C|RUM|20250701|15:04:05.319141|S|66|9.12|0|66
C|RUM|20250701|15:10:50.818049|S|6|9.1|0|6
C|RUM|20250701|15:12:02.295648|S|5|9.08|0|5
C|RUM|20250701|15:12:02.295668|S|5|9.08|0|5
C|RUM|20250701|15:12:02.295669|S|90|9.08|0|90
C|RUM|20250701|15:17:30.804290|S|2|9.095|0|2
C|RUM|20250701|15:18:36.935670|S|11|9.13|0|11
C|RUM|20250701|15:35:48.113276|S|126|9.155|0|126
C|RUM|20250701|15:47:14.764545|S|100|9.235|0|100
C|RUM|20250701|15:50:51.605705|S|100|9.215|0|100
C|RUM|20250701|15:51:04.329077|S|100|9.225|0|100
C|RUM|20250701|15:51:04.329138|S|10|9.225|0|10
C|RUM|20250701|15:55:00.190668|S|100|9.19|0|100
C|RUM|20250701|15:57:34.833583|S|245|9.175|0|245
C|RUM|20250701|15:57:34.833640|S|100|9.175|0|100
C|RUM|20250701|15:59:16.597197|S|100|9.18|0|100
C|RUM|20250701|15:59:16.597197|S|200|9.18|0|200
C|RUM|20250701|15:59:16.750293|S|100|9.18|0|100
C|RUM|20250701|15:59:17.147310|S|100|9.18|0|100
C|RUM|20250701|15:59:17.155025|S|1|9.17|0|1
C|RUM|20250701|15:59:30.200699|S|100|9.185|0|100
C|RUM|20250701|15:59:39.097664|S|100|9.175|0|100
C|RUM|20250701|15:59:42.043003|S|100|9.175|0|100
C|RUM|20250701|15:59:42.642329|S|100|9.175|0|100
C|RUM|20250701|15:59:53.659898|S|48|9.16|0|48
C|RUM|20250701|15:59:56.421318|S|107|9.165|0|107
C|RUN|20250701|09:32:03.877467|S|100|8.12|0|100
C|RUN|20250701|09:32:47.149492|S|90|8.31|0|90
C|RUN|20250701|09:35:00.110891|S|100|8.335|0|100
C|RUN|20250701|09:35:10.847079|S|100|8.31|0|100
C|RUN|20250701|09:35:27.599251|S|100|8.28|0|100
C|RUN|20250701|09:39:30.964090|S|100|8.295|0|100
C|RUN|20250701|09:43:09.128277|S|100|8.27|0|100
C|RUN|20250701|09:44:09.286532|S|10|8.265|0|10
C|RUN|20250701|09:45:59.986591|S|100|8.31|0|100
C|RUN|20250701|09:52:13.951904|S|100|8.33|0|100
C|RUN|20250701|09:53:01.050768|S|100|8.345|0|100
C|RUN|20250701|09:53:01.050768|S|100|8.345|0|100
C|RUN|20250701|09:53:01.050768|S|100|8.34|0|100
C|RUN|20250701|09:53:01.061194|S|200|8.305|0|200
C|RUN|20250701|09:56:30.246014|S|200|8.35|0|200
C|RUN|20250701|09:57:02.233992|S|100|8.325|0|100
C|RUN|20250701|09:58:05.244212|S|100|8.32|0|100
C|RUN|20250701|09:59:22.286820|S|12|8.32|0|12
C|RUN|20250701|10:00:01.619093|S|11|8.35|0|11
C|RUN|20250701|10:02:44.912510|S|4|8.34|0|4
C|RUN|20250701|10:04:20.136042|S|101|8.305|0|101
C|RUN|20250701|10:04:34.172078|S|100|8.215|0|100
C|RUN|20250701|10:04:34.172697|S|100|8.215|0|100
C|RUN|20250701|10:04:34.173270|S|100|8.215|0|100
C|RUN|20250701|10:04:41.580888|S|100|8.21|0|100
C|RUN|20250701|10:05:27.162961|S|100|8.225|0|100
C|RUN|20250701|10:07:12.372717|S|100|8.15|0|100
C|RUN|20250701|10:07:34.017685|S|1|8.13|0|1
C|RUN|20250701|10:08:08.970160|S|100|8.1|0|100
C|RUN|20250701|10:08:08.971686|S|100|8.1|0|100
C|RUN|20250701|10:08:25.463205|S|100|8.08|0|100
C|RUN|20250701|10:08:25.463773|S|100|8.08|0|100
C|RUN|20250701|10:09:00.302223|S|47|8.07|0|47
C|RUN|20250701|10:09:00.302281|S|200|8.07|0|200
C|RUN|20250701|10:09:00.302343|S|200|8.07|0|200
C|RUN|20250701|10:09:00.302401|S|200|8.07|0|200
C|RUN|20250701|10:10:15.097677|S|49|8.08|0|49
C|RUN|20250701|10:11:34.196821|S|100|8.045|0|100
C|RUN|20250701|10:12:15.060121|S|1|8.01|0|1
C|RUN|20250701|10:12:52.669989|S|7|7.97|0|7
C|RUN|20250701|10:13:39.267292|S|1|7.97|0|1
C|RUN|20250701|10:13:47.486148|S|31|7.98|0|31
C|RUN|20250701|10:16:06.717211|E|100|7.96|0|100
C|RUN|20250701|10:16:31.415573|S|9|7.95|0|9
C|RUN|20250701|10:16:32.235217|S|100|7.93|0|100
C|RUN|20250701|10:17:40.012384|S|100|7.945|0|100
C|RUN|20250701|10:18:23.198522|S|100|7.945|0|100
C|RUN|20250701|10:18:48.408476|E|100|7.95|0|100
C|RUN|20250701|10:19:41.786206|S|200|7.945|0|200
C|RUN|20250701|10:20:26.532459|S|13|7.885|0|13
C|RUN|20250701|10:20:36.117202|E|100|7.89|0|100
C|RUN|20250701|10:23:34.925014|S|100|7.925|0|100
C|RUN|20250701|10:27:42.751947|S|200|7.88|0|200
C|RUN|20250701|10:27:42.752114|S|100|7.88|0|100
C|RUN|20250701|10:28:29.328650|S|100|7.885|0|100
C|RUN|20250701|10:30:01.003584|S|100|7.915|0|100
C|RUN|20250701|10:30:36.111107|S|100|7.915|0|100
C|RUN|20250701|10:31:50.677314|S|8|7.87|0|8
C|RUN|20250701|10:31:51.247113|S|30|7.86|0|30
C|RUN|20250701|10:32:14.805768|S|3|7.85|0|3
C|RUN|20250701|10:33:25.027209|S|2|7.9|0|2
C|RUN|20250701|10:37:28.225035|S|1|7.89|0|1
C|RUN|20250701|10:37:28.225035|S|8|7.89|0|8
C|RUN|20250701|10:38:02.059272|S|1|7.895|0|1
C|RUN|20250701|10:38:33.390487|S|129|7.885|0|129
C|RUN|20250701|10:39:09.243226|S|100|7.885|0|100
C|RUN|20250701|10:41:04.014737|S|100|7.865|0|100
C|RUN|20250701|10:41:30.381988|S|1|7.87|0|1
C|RUN|20250701|10:41:55.981747|S|1|7.86|0|1
C|RUN|20250701|10:45:10.989285|S|98|7.89|0|98
C|RUN|20250701|10:46:26.927864|S|2|7.9|0|2
C|RUN|20250701|10:46:37.146560|S|158|7.915|0|158
C|RUN|20250701|10:46:37.146652|S|42|7.915|0|42
C|RUN|20250701|10:46:37.766058|S|100|7.915|0|100
C|RUN|20250701|10:47:31.226109|S|100|7.895|0|100
C|RUN|20250701|10:47:38.987473|S|1|7.89|0|1
C|RUN|20250701|10:51:40.946949|S|82|7.89|0|82
C|RUN|20250701|10:53:14.600587|S|4|7.88|0|4
C|RUN|20250701|10:56:04.189173|S|200|8.015|0|200
C|RUN|20250701|10:56:14.694011|S|100|8.025|0|100
C|RUN|20250701|10:56:14.824161|S|100|8.025|0|100
C|RUN|20250701|10:57:10.461275|S|100|8.03|0|100
C|RUN|20250701|10:57:10.461276|S|100|8.02|0|100
C|RUN|20250701|10:57:54.164507|S|100|8.02|0|100
C|RUN|20250701|10:58:32.284955|S|100|8.035|0|100
C|RUN|20250701|10:59:01.676624|S|100|8.02|0|100
C|RUN|20250701|10:59:43.262084|S|100|8.045|0|100
C|RUN|20250701|10:59:51.209229|S|100|8.055|0|100
C|RUN|20250701|11:01:29.624640|S|100|8.075|0|100
C|RUN|20250701|11:02:30.658474|S|100|8.065|0|100
C|RUN|20250701|11:02:49.262687|S|100|8.075|0|100
C|RUN|20250701|11:02:58.432691|S|100|8.075|0|100
C|RUN|20250701|11:03:52.890838|S|100|8.085|0|100
C|RUN|20250701|11:04:02.975133|S|200|8.09|0|200
C|RUN|20250701|11:04:31.870772|S|100|8.125|0|100
C|RUN|20250701|11:06:27.850756|S|659|8.1|0|659
C|RUN|20250701|11:07:48.914754|S|94|8.05|0|94
C|RUN|20250701|11:07:48.914798|S|6|8.05|0|6
C|RUN|20250701|11:08:32.587960|S|1|8.06|0|1
C|RUN|20250701|11:09:25.356564|S|100|8.065|0|100
C|RUN|20250701|11:10:06.293587|S|58|8.1|0|58
C|RUN|20250701|11:11:14.137216|E|42|8.17|0|42
C|RUN|20250701|11:11:15.701911|S|100|8.185|0|100
C|RUN|20250701|11:11:43.348645|S|100|8.215|0|100
C|RUN|20250701|11:11:43.365901|S|9|8.215|0|9
C|RUN|20250701|11:11:43.365911|S|9|8.215|0|9
C|RUN|20250701|11:11:43.365972|S|8|8.215|0|8
C|RUN|20250701|11:11:50.258926|S|100|8.205|0|100
C|RUN|20250701|11:11:56.005790|S|242|8.2|0|242
C|RUN|20250701|11:11:56.005790|S|58|8.205|0|58
C|RUN|20250701|11:11:58.433788|S|50|8.19|0|50
C|RUN|20250701|11:12:02.511817|S|126|8.19|0|126
C|RUN|20250701|11:12:11.804955|E|10|8.195|0|10
C|RUN|20250701|11:12:39.223037|S|100|8.245|0|100
C|RUN|20250701|11:13:27.082829|S|200|8.35|0|200
C|RUN|20250701|11:13:48.668257|S|6|8.32|0|6
C|RUN|20250701|11:13:52.511650|S|100|8.345|0|100
C|RUN|20250701|11:14:00.621434|S|16|8.325|0|16
C|RUN|20250701|11:14:00.621746|S|84|8.325|0|84
C|RUN|20250701|11:14:00.621746|S|116|8.32|0|116
C|RUN|20250701|11:14:07.470964|S|1|8.315|0|1
C|RUN|20250701|11:14:07.471247|S|300|8.31|0|300
C|RUN|20250701|11:14:12.372878|S|50|8.29|0|50
C|RUN|20250701|11:14:12.743376|S|300|8.29|0|300
C|RUN|20250701|11:15:25.751697|S|200|8.39|0|200
C|RUN|20250701|11:15:26.565606|S|17|8.39|0|17
C|RUN|20250701|11:15:37.622491|S|100|8.395|0|100
C|RUN|20250701|11:15:37.622491|S|100|8.39|0|100
C|RUN|20250701|11:16:13.390138|S|100|8.4|0|100
C|RUN|20250701|11:16:50.605423|S|200|8.43|0|200
C|RUN|20250701|11:17:15.665641|S|200|8.47|0|200
C|RUN|20250701|11:17:39.654001|S|100|8.495|0|100
C|RUN|20250701|11:17:39.654002|S|100|8.49|0|100
C|RUN|20250701|11:17:39.654272|S|100|8.49|0|100
C|RUN|20250701|11:17:41.798009|S|200|8.49|0|200
C|RUN|20250701|11:17:41.947585|S|20|8.49|0|20
C|RUN|20250701|11:17:43.065885|S|10|8.49|0|10
C|RUN|20250701|11:17:44.583654|S|20|8.49|0|20
C|RUN|20250701|11:17:44.868489|S|10|8.49|0|10
C|RUN|20250701|11:17:45.178804|S|26|8.49|0|26
C|RUN|20250701|11:17:51.749840|S|200|8.5|0|200
C|RUN|20250701|11:17:51.750231|S|60|8.5|0|60
C|RUN|20250701|11:18:03.123133|E|100|8.52|0|100
C|RUN|20250701|11:18:03.123133|E|100|8.525|0|100
C|RUN|20250701|11:18:06.502265|S|200|8.52|0|200
C|RUN|20250701|11:18:11.990344|S|100|8.555|0|100
C|RUN|20250701|11:18:21.684532|S|15|8.565|0|15
C|RUN|20250701|11:18:21.989134|S|15|8.565|0|15
C|RUN|20250701|11:18:21.989388|S|70|8.565|0|70
C|RUN|20250701|11:18:21.989388|S|30|8.56|0|30
C|RUN|20250701|11:18:22.000709|S|15|8.56|0|15
C|RUN|20250701|11:18:24.983492|S|65|8.51|0|65
C|RUN|20250701|11:18:25.060251|S|100|8.5|0|100
C|RUN|20250701|11:18:31.301683|S|11|8.52|0|11
C|RUN|20250701|11:18:31.301948|S|100|8.525|0|100
C|RUN|20250701|11:18:39.055207|S|38|8.55|0|38
C|RUN|20250701|11:19:07.623407|S|100|8.595|0|100
C|RUN|20250701|11:19:07.758253|S|88|8.58|0|88
C|RUN|20250701|11:19:07.758253|S|12|8.585|0|12
C|RUN|20250701|11:19:09.869658|S|100|8.575|0|100
C|RUN|20250701|11:19:14.524671|S|100|8.565|0|100
C|RUN|20250701|11:20:11.356080|S|100|8.635|0|100
C|RUN|20250701|11:20:12.661029|S|5|8.62|0|5
C|RUN|20250701|11:20:12.661048|S|5|8.62|0|5
C|RUN|20250701|11:20:14.741858|S|1|8.63|0|1
C|RUN|20250701|11:20:49.034270|S|8|8.595|0|8
C|RUN|20250701|11:20:49.035012|S|7|8.595|0|7
C|RUN|20250701|11:20:49.035028|S|7|8.595|0|7
C|RUN|20250701|11:20:49.035082|S|8|8.59|0|8
C|RUN|20250701|11:20:49.035112|S|5|8.595|0|5
C|RUN|20250701|11:20:49.035122|S|5|8.595|0|5
C|RUN|20250701|11:20:49.036998|S|38|8.59|0|38
C|RUN|20250701|11:22:18.796699|S|100|8.645|0|100
C|RUN|20250701|11:22:24.278158|S|100|8.67|0|100
C|RUN|20250701|11:22:26.321700|S|100|8.685|0|100
C|RUN|20250701|11:22:26.339264|S|29|8.68|0|29
C|RUN|20250701|11:22:27.125177|S|100|8.685|0|100
C|RUN|20250701|11:22:43.273966|S|100|8.685|0|100
C|RUN|20250701|11:22:47.610254|S|100|8.64|0|100
C|RUN|20250701|11:23:04.056922|S|87|8.635|0|87
C|RUN|20250701|11:23:24.344384|S|99|8.58|0|99
C|RUN|20250701|11:23:26.822187|S|100|8.565|0|100
C|RUN|20250701|11:24:03.753856|S|100|8.64|0|100
C|RUN|20250701|11:24:08.000725|S|37|8.645|0|37
C|RUN|20250701|11:24:13.558564|S|12|8.69|0|12
C|RUN|20250701|11:24:13.561838|S|100|8.695|0|100
C|RUN|20250701|11:24:27.671089|S|34|8.62|0|34
C|RUN|20250701|11:24:51.920030|S|100|8.59|0|100
C|RUN|20250701|11:24:51.920669|S|2|8.6|0|2
C|RUN|20250701|11:24:51.920718|S|2|8.6|0|2
C|RUN|20250701|11:24:51.920737|S|96|8.595|0|96
C|RUN|20250701|11:25:52.395617|S|18|8.57|0|18
C|RUN|20250701|11:25:52.395617|S|6|8.57|0|6
C|RUN|20250701|11:25:57.991859|S|37|8.54|0|37
C|RUN|20250701|11:26:07.906572|S|6|8.55|0|6
C|RUN|20250701|11:26:07.906588|S|6|8.55|0|6
C|RUN|20250701|11:26:07.906665|S|5|8.55|0|5
C|RUN|20250701|11:26:07.906760|S|4|8.55|0|4
C|RUN|20250701|11:26:07.906780|S|4|8.55|0|4
C|RUN|20250701|11:26:07.906781|S|147|8.55|0|147
C|RUN|20250701|11:26:14.379961|S|100|8.555|0|100
C|RUN|20250701|11:26:36.072793|S|100|8.55|0|100
C|RUN|20250701|11:26:36.072901|S|100|8.55|0|100
C|RUN|20250701|11:26:55.980998|S|100|8.585|0|100
C|RUN|20250701|11:27:05.599550|S|100|8.575|0|100
C|RUN|20250701|11:27:34.414918|S|100|8.595|0|100
C|RUN|20250701|11:27:34.474779|S|100|8.595|0|100
C|RUN|20250701|11:28:16.426925|S|100|8.585|0|100
C|RUN|20250701|11:28:16.426936|S|118|8.585|0|118
C|RUN|20250701|11:28:16.426966|S|82|8.585|0|82
C|RUN|20250701|11:29:16.009455|S|100|8.52|0|100
C|RUN|20250701|11:30:38.994776|S|100|8.45|0|100
C|RUN|20250701|11:30:45.135134|S|45|8.4|0|45
C|RUN|20250701|11:30:45.777354|S|76|8.4|0|76
C|RUN|20250701|11:31:15.500392|S|100|8.445|0|100
C|RUN|20250701|11:31:51.161282|S|100|8.465|0|100
C|RUN|20250701|11:32:17.351853|S|1|8.49|0|1
C|RUN|20250701|11:32:17.351875|S|1|8.49|0|1
C|RUN|20250701|11:32:25.755601|S|100|8.505|0|100
C|RUN|20250701|11:32:30.636602|S|45|8.49|0|45
C|RUN|20250701|11:32:30.639281|S|45|8.47|0|45
C|RUN|20250701|11:32:30.640366|S|8|8.48|0|8
C|RUN|20250701|11:32:30.661505|S|45|8.47|0|45
C|RUN|20250701|11:33:03.060668|S|100|8.43|0|100
C|RUN|20250701|11:34:10.494710|S|100|8.435|0|100
C|RUN|20250701|11:34:53.531577|S|67|8.475|0|67
C|RUN|20250701|11:35:58.796485|S|100|8.495|0|100
C|RUN|20250701|11:36:15.519963|S|70|8.51|0|70
C|RUN|20250701|11:37:19.605020|S|100|8.515|0|100
C|RUN|20250701|11:37:36.966524|S|100|8.515|0|100
C|RUN|20250701|11:37:52.581303|S|100|8.52|0|100
C|RUN|20250701|11:39:43.787086|S|100|8.62|0|100
C|RUN|20250701|11:39:43.787280|S|200|8.62|0|200
C|RUN|20250701|11:39:51.362255|S|100|8.655|0|100
C|RUN|20250701|11:39:54.749689|S|100|8.645|0|100
C|RUN|20250701|11:39:56.226641|S|100|8.645|0|100
C|RUN|20250701|11:40:06.413233|S|1|8.665|0|1
C|RUN|20250701|11:40:06.413252|S|1|8.665|0|1
C|RUN|20250701|11:40:13.083275|S|39|8.645|0|39
C|RUN|20250701|11:40:13.083333|S|61|8.65|0|61
C|RUN|20250701|11:40:59.198805|S|100|8.645|0|100
C|RUN|20250701|11:41:23.840459|S|100|8.685|0|100
C|RUN|20250701|11:41:39.197481|S|100|8.675|0|100
C|RUN|20250701|11:41:56.460884|S|100|8.675|0|100
C|RUN|20250701|11:42:39.350886|S|38|8.68|0|38
C|RUN|20250701|11:42:39.350912|S|62|8.68|0|62
C|RUN|20250701|11:43:41.680050|S|100|8.74|0|100
C|RUN|20250701|11:43:57.365821|S|40|8.785|0|40
C|RUN|20250701|11:43:57.365831|S|60|8.785|0|60
C|RUN|20250701|11:44:01.881151|S|37|8.82|0|37
C|RUN|20250701|11:44:14.179175|S|2|8.83|0|2
C|RUN|20250701|11:44:14.179197|S|2|8.83|0|2
C|RUN|20250701|11:44:18.608589|S|100|8.835|0|100
C|RUN|20250701|11:44:46.659930|S|5|8.89|0|5
C|RUN|20250701|11:44:53.959713|S|21|8.925|0|21
C|RUN|20250701|11:44:53.959733|S|21|8.925|0|21
C|RUN|20250701|11:44:53.959770|S|58|8.925|0|58
C|RUN|20250701|11:44:54.997110|S|6|8.925|0|6
C|RUN|20250701|11:44:54.997110|S|6|8.925|0|6
C|RUN|20250701|11:44:54.997121|S|41|8.925|0|41
C|RUN|20250701|11:44:54.997199|S|5|8.925|0|5
C|RUN|20250701|11:44:54.997220|S|5|8.925|0|5
C|RUN|20250701|11:44:54.997871|S|8|8.92|0|8
C|RUN|20250701|11:44:54.998781|S|2|8.92|0|2
C|RUN|20250701|11:44:54.998788|S|2|8.92|0|2
C|RUN|20250701|11:44:55.099987|S|2|8.925|0|2
C|RUN|20250701|11:44:55.100058|S|2|8.925|0|2
C|RUN|20250701|11:44:55.100070|S|2|8.925|0|2
C|RUN|20250701|11:45:04.792011|S|3|8.93|0|3
C|RUN|20250701|11:45:04.792018|S|3|8.93|0|3
C|RUN|20250701|11:45:05.003569|S|100|8.94|0|100
C|RUN|20250701|11:45:05.565583|S|100|8.94|0|100
C|RUN|20250701|11:45:07.702502|S|5|8.93|0|5
C|RUN|20250701|11:45:07.702511|S|5|8.93|0|5
C|RUN|20250701|11:45:15.119891|S|100|8.97|0|100
C|RUN|20250701|11:45:20.235100|S|100|8.985|0|100
C|RUN|20250701|11:45:23.630401|S|200|9.025|0|200
C|RUN|20250701|11:45:23.630463|S|100|9.025|0|100
C|RUN|20250701|11:45:37.568847|S|8|8.99|0|8
C|RUN|20250701|11:45:44.124053|S|2|8.99|0|2
C|RUN|20250701|11:45:44.124062|S|2|8.99|0|2
C|RUN|20250701|11:45:47.923280|S|21|9|0|21
C|RUN|20250701|11:45:50.388097|S|15|9.005|0|15
C|RUN|20250701|11:46:11.235438|S|100|8.965|0|100
C|RUN|20250701|11:46:19.560531|S|100|8.955|0|100
C|RUN|20250701|11:46:20.309587|S|53|8.955|0|53
C|RUN|20250701|11:46:40.602528|S|200|8.875|0|200
C|RUN|20250701|11:46:40.602593|S|100|8.875|0|100
C|RUN|20250701|11:47:31.832402|S|100|8.82|0|100
C|RUN|20250701|11:47:31.834076|S|100|8.82|0|100
C|RUN|20250701|11:47:35.123498|S|100|8.835|0|100
C|RUN|20250701|11:48:14.068853|S|5|8.86|0|5
C|RUN|20250701|11:48:23.507246|S|9|8.88|0|9
C|RUN|20250701|11:49:42.192480|S|100|8.75|0|100
C|RUN|20250701|11:50:13.752312|S|100|8.81|0|100
C|RUN|20250701|11:50:14.090896|S|38|8.8|0|38
C|RUN|20250701|11:50:23.142176|S|23|8.82|0|23
C|RUN|20250701|11:51:16.693164|S|100|8.84|0|100
C|RUN|20250701|11:51:38.278350|S|100|8.825|0|100
C|RUN|20250701|11:56:01.548978|S|100|8.845|0|100
C|RUN|20250701|11:57:03.968405|S|100|8.895|0|100
C|RUN|20250701|11:57:03.990678|S|100|8.895|0|100
C|RUN|20250701|11:57:04.666788|S|100|8.865|0|100
C|RUN|20250701|11:58:56.241710|S|18|9|0|18
C|RUN|20250701|11:58:57.402217|S|71|9.01|0|71
C|RUN|20250701|11:59:54.653548|S|100|9.08|0|100
C|RUN|20250701|11:59:57.691996|S|200|9.065|0|200
C|RUN|20250701|11:59:57.692057|S|100|9.065|0|100
C|RUN|20250701|12:00:03.408653|S|100|9.085|0|100
C|RUN|20250701|12:01:56.047693|S|100|9.025|0|100
C|RUN|20250701|12:02:53.245646|S|54|9.005|0|54
C|RUN|20250701|12:05:01.380227|S|100|9.125|0|100
C|RUN|20250701|12:05:10.131966|S|72|9.14|0|72
C|RUN|20250701|12:05:15.883120|S|100|9.14|0|100
C|RUN|20250701|12:05:38.048393|S|100|9.105|0|100
C|RUN|20250701|12:07:20.050357|S|100|9.155|0|100
C|RUN|20250701|12:09:23.900548|S|43|9.14|0|43
C|RUN|20250701|12:09:23.900635|S|200|9.14|0|200
C|RUN|20250701|12:09:23.904558|S|7|9.15|0|7
C|RUN|20250701|12:09:23.904860|S|50|9.145|0|50
C|RUN|20250701|12:09:23.904882|S|68|9.145|0|68
C|RUN|20250701|12:09:23.904882|S|32|9.14|0|32
C|RUN|20250701|12:09:36.173919|S|100|9.135|0|100
C|RUN|20250701|12:10:41.854241|S|3|9.19|0|3
C|RUN|20250701|12:10:41.854260|S|3|9.19|0|3
C|RUN|20250701|12:11:37.632679|S|100|9.175|0|100
C|RUN|20250701|12:11:48.453049|S|100|9.16|0|100
C|RUN|20250701|12:11:48.455691|S|148|9.165|0|148
C|RUN|20250701|12:11:48.710662|S|100|9.155|0|100
C|RUN|20250701|12:11:50.339554|S|100|9.155|0|100
C|RUN|20250701|12:11:50.760111|S|100|9.155|0|100
C|RUN|20250701|12:12:01.355324|S|100|9.15|0|100
C|RUN|20250701|12:13:03.294197|S|13|9.165|0|13
C|RUN|20250701|12:13:22.666652|S|100|9.175|0|100
C|RUN|20250701|12:14:03.822200|S|100|9.225|0|100
C|RUN|20250701|12:14:08.311227|S|2|9.22|0|2
C|RUN|20250701|12:14:08.311228|S|2|9.22|0|2
C|RUN|20250701|12:14:41.482023|S|100|9.275|0|100
C|RUN|20250701|12:15:19.988087|S|100|9.235|0|100
C|RUN|20250701|12:16:14.071558|S|100|9.235|0|100
C|RUN|20250701|12:16:50.179219|S|100|9.235|0|100
C|RUN|20250701|12:17:38.747229|S|100|9.24|0|100
C|RUN|20250701|12:18:29.450725|S|22|9.27|0|22
C|RUN|20250701|12:18:40.479685|S|38|9.27|0|38
C|RUN|20250701|12:19:03.940614|S|1|9.275|0|1
C|RUN|20250701|12:19:21.172872|S|100|9.285|0|100
C|RUN|20250701|12:19:30.583968|S|100|9.285|0|100
C|RUN|20250701|12:19:36.853084|S|100|9.275|0|100
C|RUN|20250701|12:19:38.431517|S|100|9.275|0|100
C|RUN|20250701|12:19:38.716304|S|100|9.275|0|100
C|RUN|20250701|12:19:40.214089|S|100|9.275|0|100
C|RUN|20250701|12:19:40.995027|S|100|9.275|0|100
C|RUN|20250701|12:19:42.605768|S|100|9.275|0|100
C|RUN|20250701|12:19:52.023418|S|5|9.265|0|5
C|RUN|20250701|12:19:52.023491|S|4|9.265|0|4
C|RUN|20250701|12:19:52.023498|S|4|9.265|0|4
C|RUN|20250701|12:20:18.543730|S|100|9.285|0|100
C|RUN|20250701|12:20:55.185962|S|71|9.26|0|71
C|RUN|20250701|12:20:55.206986|S|100|9.265|0|100
C|RUN|20250701|12:20:55.207048|S|100|9.265|0|100
C|RUN|20250701|12:21:37.079622|S|100|9.285|0|100
C|RUN|20250701|12:22:27.043735|S|1|9.355|0|1
C|RUN|20250701|12:22:55.620016|S|100|9.355|0|100
C|RUN|20250701|12:22:55.997128|S|100|9.355|0|100
C|RUN|20250701|12:23:05.622128|S|46|9.36|0|46
C|RUN|20250701|12:23:05.646573|S|7|9.36|0|7
C|RUN|20250701|12:23:05.646590|S|7|9.36|0|7
C|RUN|20250701|12:23:48.803449|S|1|9.335|0|1
C|RUN|20250701|12:23:48.803459|S|1|9.335|0|1
C|RUN|20250701|12:23:48.803512|S|1|9.335|0|1
C|RUN|20250701|12:24:13.415964|S|100|9.365|0|100
C|RUN|20250701|12:26:01.266005|S|200|9.225|0|200
C|RUN|20250701|12:26:01.266076|S|100|9.225|0|100
C|RUN|20250701|12:26:02.372794|S|200|9.22|0|200
C|RUN|20250701|12:26:02.372858|S|100|9.22|0|100
C|RUN|20250701|12:26:07.714613|S|100|9.23|0|100
C|RUN|20250701|12:26:13.192119|S|5|9.25|0|5
C|RUN|20250701|12:26:15.353579|S|100|9.225|0|100
C|RUN|20250701|12:26:54.051179|S|100|9.25|0|100
C|RUN|20250701|12:27:36.545844|E|1|9.23|0|1
C|RUN|20250701|12:29:40.957475|S|100|9.175|0|100
C|RUN|20250701|12:30:02.722172|S|100|9.165|0|100
C|RUN|20250701|12:31:39.282189|S|31|9.215|0|31
C|RUN|20250701|12:32:33.166457|S|100|9.18|0|100
C|RUN|20250701|12:33:04.266571|S|100|9.175|0|100
C|RUN|20250701|12:33:04.337726|S|100|9.175|0|100
C|RUN|20250701|12:33:05.244187|S|100|9.175|0|100
C|RUN|20250701|12:33:59.386004|S|100|9.175|0|100
C|RUN|20250701|12:35:19.495634|S|100|9.16|0|100
C|RUN|20250701|12:35:19.496077|S|100|9.16|0|100
C|RUN|20250701|12:35:57.831829|S|100|9.145|0|100
C|RUN|20250701|12:36:05.625346|S|74|9.165|0|74
C|RUN|20250701|12:37:21.226768|S|100|9.095|0|100
C|RUN|20250701|12:38:15.098796|S|3|9.095|0|3
C|RUN|20250701|12:40:06.270146|S|100|9.015|0|100
C|RUN|20250701|12:40:06.286090|S|100|9.015|0|100
C|RUN|20250701|12:44:31.832558|S|62|9|0|62
C|RUN|20250701|12:44:31.832581|S|4|9|0|4
C|RUN|20250701|12:44:31.832582|S|4|9|0|4
C|RUN|20250701|12:47:35.465109|S|4|9.07|0|4
C|RUN|20250701|12:47:35.465125|S|4|9.07|0|4
C|RUN|20250701|12:47:35.465152|S|200|9.07|0|200
C|RUN|20250701|12:48:43.905198|S|9|9.05|0|9
C|RUN|20250701|12:55:15.025013|S|87|9|0|87
C|RUN|20250701|12:55:50.814667|S|100|9|0|100
C|RUN|20250701|12:56:18.147936|S|100|8.95|0|100
C|RUN|20250701|12:56:18.555747|S|6200|8.95|0|6200
C|RUN|20250701|12:56:21.213644|S|100|8.955|0|100
C|RUN|20250701|12:56:46.997029|S|2|8.94|0|2
C|RUN|20250701|12:56:46.997035|S|2|8.94|0|2
C|RUN|20250701|12:58:17.072978|S|10|8.885|0|10
C|RUN|20250701|12:58:17.072978|S|37|8.88|0|37
C|RUN|20250701|13:00:00.046093|S|95|8.905|0|95
C|RUN|20250701|13:06:04.012273|S|190|8.895|0|190
C|RUN|20250701|13:08:13.236237|S|72|8.95|0|72
C|RUN|20250701|13:08:33.715003|S|100|8.96|0|100
C|RUN|20250701|13:09:12.321211|S|100|8.985|0|100
C|RUN|20250701|13:09:20.199978|S|100|8.985|0|100
C|RUN|20250701|13:10:30.164444|S|100|8.99|0|100
C|RUN|20250701|13:11:35.688892|S|31|9.05|0|31
C|RUN|20250701|13:16:13.848166|S|110|8.995|0|110
C|RUN|20250701|13:16:13.848241|S|110|8.995|0|110
C|RUN|20250701|13:16:13.848305|S|80|8.995|0|80
C|RUN|20250701|13:20:19.727146|S|3|8.98|0|3
C|RUN|20250701|13:20:19.727164|S|3|8.98|0|3
C|RUN|20250701|13:20:19.727195|S|100|8.98|0|100
C|RUN|20250701|13:20:19.727204|S|200|8.98|0|200
C|RUN|20250701|13:21:55.417865|S|100|8.95|0|100
C|RUN|20250701|13:21:55.418251|S|42|8.96|0|42
C|RUN|20250701|13:21:56.953908|S|100|8.955|0|100
C|RUN|20250701|13:22:01.739318|S|1|8.95|0|1
C|RUN|20250701|13:22:01.739334|S|1|8.95|0|1
C|RUN|20250701|13:22:35.301400|S|100|8.96|0|100
C|RUN|20250701|13:24:25.638923|S|18|8.94|0|18
C|RUN|20250701|13:25:04.050588|S|100|8.95|0|100
C|RUN|20250701|13:25:04.050827|S|100|8.955|0|100
C|RUN|20250701|13:27:22.101337|S|100|8.95|0|100
C|RUN|20250701|13:40:07.332703|S|2|8.97|0|2
C|RUN|20250701|13:40:07.332723|S|2|8.97|0|2
C|RUN|20250701|13:41:18.064549|S|100|8.985|0|100
C|RUN|20250701|13:41:20.032780|S|100|8.985|0|100
C|RUN|20250701|13:41:39.135550|S|100|8.995|0|100
C|RUN|20250701|13:45:36.720090|S|10|8.94|0|10
C|RUN|20250701|13:46:37.220757|S|22|8.93|0|22
C|RUN|20250701|13:57:45.230167|S|48|8.9|0|48
C|RUN|20250701|13:57:45.230204|S|138|8.9|0|138
C|RUN|20250701|13:57:45.230248|S|14|8.9|0|14
C|RUN|20250701|13:57:45.230399|S|44|8.9|0|44
C|RUN|20250701|13:57:45.232210|S|5|8.905|0|5
C|RUN|20250701|13:58:01.876374|S|138|8.91|0|138
C|RUN|20250701|13:58:01.876715|S|100|8.9|0|100
C|RUN|20250701|13:58:01.876776|S|5|8.905|0|5
C|RUN|20250701|13:58:01.876793|S|5|8.905|0|5
C|RUN|20250701|13:58:33.059040|S|100|8.895|0|100
C|RUN|20250701|13:59:29.256132|S|3|8.9|0|3
C|RUN|20250701|13:59:29.256139|S|3|8.9|0|3
C|RUN|20250701|14:15:38.234615|S|100|8.95|0|100
C|RUN|20250701|14:21:23.634890|E|10|8.935|0|10
C|RUN|20250701|14:29:25.727733|E|8|8.94|0|8
C|RUN|20250701|14:33:05.828100|E|2|8.965|0|2
C|RUN|20250701|14:40:38.151450|S|100|9.05|0|100
C|RUN|20250701|14:43:54.960320|S|14|9.07|0|14
C|RUN|20250701|14:43:55.607304|E|86|9.07|0|86
C|RUN|20250701|14:44:06.270528|E|50|9.075|0|50
C|RUN|20250701|14:44:42.317095|S|2|9.06|0|2
C|RUN|20250701|14:44:42.317119|S|2|9.06|0|2
C|RUN|20250701|14:44:55.202506|S|100|9.06|0|100
C|RUN|20250701|14:44:58.590028|S|100|9.06|0|100
C|RUN|20250701|14:45:03.367864|S|100|9.055|0|100
C|RUN|20250701|14:45:32.136789|S|100|9.05|0|100
C|RUN|20250701|14:50:02.028449|S|100|9.085|0|100
C|RUN|20250701|14:53:19.872142|S|100|9.03|0|100
C|RUN|20250701|14:53:26.308972|S|100|9.03|0|100
C|RUN|20250701|14:53:29.495581|S|100|9.03|0|100
C|RUN|20250701|14:53:34.979053|S|100|9.03|0|100
C|RUN|20250701|14:53:41.446766|S|100|9.035|0|100
C|RUN|20250701|14:53:46.219580|S|100|9.035|0|100
C|RUN|20250701|14:53:50.044978|S|100|9.03|0|100
C|RUN|20250701|14:53:57.400003|S|100|9.035|0|100
C|RUN|20250701|14:54:07.953397|S|100|9.035|0|100
C|RUN|20250701|14:55:48.948433|S|77|9.05|0|77
C|RUN|20250701|14:59:11.964921|S|100|9.055|0|100
C|RUN|20250701|15:01:40.220049|S|100|9.03|0|100
C|RUN|20250701|15:02:45.014127|S|34|9.03|0|34
C|RUN|20250701|15:02:45.014166|S|3|9.03|0|3
C|RUN|20250701|15:02:45.014177|S|3|9.03|0|3
C|RUN|20250701|15:05:56.880193|S|100|9.095|0|100
C|RUN|20250701|15:10:40.839540|S|52|9.095|0|52
C|RUN|20250701|15:11:34.680702|S|100|9.065|0|100
C|RUN|20250701|15:17:33.041411|S|100|9.025|0|100
C|RUN|20250701|15:17:58.993549|S|100|9.035|0|100
C|RUN|20250701|15:19:25.232519|S|100|9.085|0|100
C|RUN|20250701|15:19:26.380660|S|29|9.085|0|29
C|RUN|20250701|15:19:26.380660|S|71|9.085|0|71
C|RUN|20250701|15:33:45.624894|S|100|8.985|0|100
C|RUN|20250701|15:34:32.698631|S|100|8.99|0|100
C|RUN|20250701|15:37:14.720082|S|3|8.98|0|3
C|RUN|20250701|15:37:45.734798|S|51|8.955|0|51
C|RUN|20250701|15:37:45.734913|S|2|8.955|0|2
C|RUN|20250701|15:37:45.734929|S|2|8.955|0|2
C|RUN|20250701|15:37:45.735053|S|2|8.955|0|2
C|RUN|20250701|15:37:45.735150|S|2|8.955|0|2
C|RUN|20250701|15:37:45.735182|S|2|8.955|0|2
C|RUN|20250701|15:37:45.740387|S|8|8.95|0|8
C|RUN|20250701|15:42:06.612570|S|8|8.99|0|8
C|RUN|20250701|15:42:06.616267|S|3|9|0|3
C|RUN|20250701|15:42:06.619115|S|100|9|0|100
C|RUN|20250701|15:44:28.149364|S|100|9.02|0|100
C|RUN|20250701|15:45:46.504431|S|100|9.005|0|100
C|RUN|20250701|15:46:52.394115|S|200|9.045|0|200
C|RUN|20250701|15:49:09.688691|S|64|9.03|0|64
C|RUN|20250701|15:49:16.494046|S|100|9.04|0|100
C|RUN|20250701|15:49:16.494074|S|312|9.04|0|312
C|RUN|20250701|15:49:35.581848|S|146|9.06|0|146
C|RUN|20250701|15:51:59.305276|S|13|9.13|0|13
C|RUN|20250701|15:52:41.085900|S|14|9.13|0|14
C|RUN|20250701|15:52:49.950219|S|33|9.14|0|33
C|RUN|20250701|15:52:55.281670|S|86|9.14|0|86
C|RUN|20250701|15:54:27.914569|S|200|9.09|0|200
C|RUN|20250701|15:54:42.842213|S|16|9.08|0|16
C|RUN|20250701|15:55:31.012006|S|30|9.08|0|30
C|RUN|20250701|15:56:30.688504|S|100|9.05|0|100
C|RUN|20250701|15:56:30.688524|S|100|9.05|0|100
C|RUN|20250701|15:57:00.333808|S|3|9.05|0|3
C|RUN|20250701|15:58:07.739992|S|100|9.035|0|100
C|RUN|20250701|15:58:08.687855|S|100|9.03|0|100
C|RUN|20250701|15:58:08.700496|S|200|9.02|0|200
C|RUN|20250701|15:58:10.536420|S|7|9.025|0|7
C|RUN|20250701|15:58:31.240115|S|100|9.025|0|100
C|RUN|20250701|15:58:31.240364|S|100|9.025|0|100
C|RUN|20250701|15:58:31.240364|S|133|9.02|0|133
C|RUN|20250701|15:58:31.240364|S|200|9.02|0|200
C|RUN|20250701|15:59:22.735769|S|100|9.05|0|100
C|RUN|20250701|15:59:36.171661|S|200|9.05|0|200
C|RUN|20250701|15:59:49.864805|S|1|9.055|0|1
C|RUN|20250701|15:59:49.864864|S|199|9.055|0|199
C|RUN|20250701|15:59:50.322519|S|48|9.05|0|48
C|RUN|20250701|15:59:50.322607|S|152|9.05|0|152
C|RUN|20250701|15:59:50.510108|S|1|9.055|0|1
C|RUN|20250701|15:59:50.574219|S|2|9.055|0|2
C|RUN|20250701|15:59:50.712627|S|197|9.055|0|197
C|RUN|20250701|15:59:50.712627|S|3|9.06|0|3
C|RUN|20250701|15:59:50.725033|S|100|9.055|0|100
C|RUN|20250701|15:59:50.822077|S|100|9.055|0|100
C|RUN|20250701|15:59:51.012000|S|51|9.055|0|51
C|RUN|20250701|15:59:51.473031|S|6|9.055|0|6
C|RUN|20250701|15:59:51.677951|S|100|9.055|0|100
C|RUN|20250701|15:59:51.682212|S|6|9.055|0|6
C|RUN|20250701|15:59:51.836341|S|2|9.055|0|2
C|RUN|20250701|15:59:51.840110|S|100|9.055|0|100
C|RUN|20250701|15:59:51.840163|S|3|9.055|0|3
C|RUN|20250701|15:59:51.876767|S|32|9.055|0|32
C|RUN|20250701|15:59:51.876768|S|168|9.06|0|168
C|RUN|20250701|15:59:52.026644|S|96|9.055|0|96
C|RUN|20250701|15:59:52.069447|S|63|9.055|0|63
C|RUN|20250701|15:59:52.073243|S|32|9.055|0|32
C|RUN|20250701|15:59:52.127075|S|86|9.055|0|86
C|RUN|20250701|15:59:52.467650|S|80|9.055|0|80
C|RUN|20250701|15:59:52.493283|S|6|9.055|0|6
C|RUN|20250701|15:59:52.495891|S|100|9.055|0|100
C|RUN|20250701|15:59:52.534826|S|12|9.055|0|12
C|RUN|20250701|15:59:52.671707|S|25|9.055|0|25
C|RUN|20250701|15:59:52.757145|S|69|9.05|0|69
C|RUN|20250701|15:59:53.424145|S|202|9.055|0|202
C|RUN|20250701|15:59:53.452392|S|100|9.055|0|100
C|RUN|20250701|15:59:53.485556|S|100|9.055|0|100
C|RUN|20250701|15:59:53.593836|S|98|9.055|0|98
C|RUN|20250701|15:59:53.955222|S|100|9.055|0|100
C|RUN|20250701|15:59:53.958041|S|100|9.055|0|100
C|RUN|20250701|15:59:54.477197|S|200|9.045|0|200
C|RUN|20250701|15:59:54.662564|S|9|9.045|0|9
C|RUN|20250701|15:59:55.183739|S|100|9.045|0|100
C|RUN|20250701|15:59:55.619643|S|200|9.04|0|200
C|RUN|20250701|15:59:56.164346|S|27|9.045|0|27
C|RUN|20250701|15:59:56.186958|S|26|9.045|0|26
C|RUN|20250701|15:59:56.701390|S|100|9.04|0|100
C|RUN|20250701|15:59:57.088666|S|141|9.04|0|141
C|RUN|20250701|15:59:57.088676|S|59|9.04|0|59
C|RUN|20250701|15:59:57.113494|S|399|9.035|0|399
C|RUN|20250701|15:59:57.113494|S|1|9.035|0|1
C|RUN|20250701|15:59:57.163978|S|200|9.04|0|200
C|RUN|20250701|15:59:57.606646|S|22|9.04|0|22
C|RUN|20250701|15:59:58.968438|S|200|9.035|0|200
C|RUSC|20250701|12:04:58.846941|S|100|28|0|100
C|RUSC|20250701|12:09:06.654161|S|100|28.03|0|100
C|RUSC|20250701|14:13:09.410799|S|100|28.04|0|100
C|RUSC|20250701|15:07:37.490702|S|8|27.95|0|8
C|RUSHA|20250701|09:30:15.098761|S|4|51.03|0|4
C|RUSHA|20250701|09:30:15.098822|S|3|51.03|0|3
C|RUSHA|20250701|09:30:15.899248|S|100|51.47|0|100
C|RUSHA|20250701|09:32:43.877398|S|70|51.28|0|70
C|RUSHA|20250701|09:37:28.526478|S|84|51.51|0|84
C|RUSHA|20250701|09:41:49.426915|S|2|51.5|0|2
C|RUSHA|20250701|09:42:06.443049|S|28|51.5|0|28
C|RUSHA|20250701|09:56:56.416879|S|11|51.4|0|11
C|RUSHA|20250701|10:05:39.587017|S|10|51.45|0|10
C|RUSHA|20250701|10:30:48.915812|S|10|52.43|0|10
C|RUSHA|20250701|10:41:38.363847|S|4|52.575|0|4
C|RUSHA|20250701|10:45:13.893240|S|10|52.76|0|10
C|RUSHA|20250701|10:45:13.893384|S|4|52.77|0|4
C|RUSHA|20250701|10:45:13.893536|S|100|52.76|0|100
C|RUSHA|20250701|10:45:13.894322|S|138|52.77|0|138
C|RUSHA|20250701|10:45:13.932319|S|100|52.88|0|100
C|RUSHA|20250701|10:50:09.509440|S|13|53.21|0|13
C|RUSHA|20250701|12:03:49.372448|S|18|54.15|0|18
C|RUSHA|20250701|13:17:14.018440|S|10|54.31|0|10
C|RUSHA|20250701|13:18:05.254881|S|10|54.33|0|10
C|RUSHA|20250701|13:25:08.337375|S|19|54.35|0|19
C|RUSHA|20250701|13:25:08.337490|S|29|54.35|0|29
C|RUSHA|20250701|13:42:13.727859|S|12|54.71|0|12
C|RUSHA|20250701|13:43:03.653207|S|10|54.72|0|10
C|RUSHA|20250701|13:47:09.138426|S|20|54.44|0|20
C|RUSHA|20250701|14:50:02.698301|S|100|54.47|0|100
C|RUSHA|20250701|15:11:31.323401|S|100|54.39|0|100
C|RUSHA|20250701|15:15:34.949950|S|5|54.505|0|5
C|RUSHA|20250701|15:15:37.445802|S|5|54.505|0|5
C|RUSHA|20250701|15:15:39.691491|S|5|54.505|0|5
C|RUSHA|20250701|15:15:41.828041|S|5|54.505|0|5
C|RUSHA|20250701|15:15:43.942730|S|5|54.505|0|5
C|RUSHA|20250701|15:37:31.536669|S|100|54.21|0|100
C|RUSHA|20250701|15:59:55.374983|S|100|54.295|0|100
C|RUSHB|20250701|09:39:05.935354|S|80|52.79|0|80
C|RUSHB|20250701|09:41:47.242828|S|90|52.5|0|90
C|RUSHB|20250701|09:42:22.528505|S|80|52.55|0|80
C|RUSHB|20250701|09:43:24.535884|S|90|52.6|0|90
C|RUSHB|20250701|09:44:12.621005|S|90|52.36|0|90
C|RUSHB|20250701|09:44:16.935270|S|90|52.37|0|90
C|RUSHB|20250701|09:44:16.935270|S|90|52.35|0|90
C|RUSHB|20250701|09:47:24.934755|S|43|52.6|0|43
C|RUSHB|20250701|09:47:24.934767|S|47|52.6|0|47
C|RUSHB|20250701|09:57:52.564503|S|8|52.55|0|8
C|RUSHB|20250701|09:57:52.564511|S|56|52.55|0|56
C|RUSHB|20250701|09:59:59.577663|S|90|52.46|0|90
C|RUSHB|20250701|10:04:41.721792|S|21|52.99|0|21
C|RUSHB|20250701|10:04:41.721803|S|41|52.99|0|41
C|RUSHB|20250701|10:05:30.851431|S|21|53|0|21
C|RUSHB|20250701|10:10:22.842048|S|1|53.32|0|1
C|RUSHB|20250701|10:11:21.346020|S|20|53.37|0|20
C|RUSHB|20250701|10:11:21.346102|S|30|53.37|0|30
C|RUSHB|20250701|13:52:39.713190|S|2|56.02|0|2
C|RUSHB|20250701|14:58:22.349510|S|44|55.25|0|44
C|RVLV|20250701|09:31:55.527636|S|75|20.11|0|75
C|RVLV|20250701|09:31:55.527767|S|25|20.11|0|25
C|RVLV|20250701|09:32:36.126191|S|75|20.185|0|75
C|RVLV|20250701|09:37:56.347452|S|75|20.5|0|75
C|RVLV|20250701|09:37:56.348218|S|25|20.5|0|25
C|RVLV|20250701|09:44:06.881699|S|75|20.51|0|75
C|RVLV|20250701|09:52:28.341531|S|14|20.65|0|14
C|RVLV|20250701|09:56:17.844490|S|75|20.72|0|75
C|RVLV|20250701|09:56:17.844555|S|25|20.72|0|25
C|RVLV|20250701|09:58:21.837804|S|100|20.79|0|100
C|RVLV|20250701|10:12:06.265323|S|1|20.84|0|1
C|RVLV|20250701|11:11:08.033894|S|10|20.96|0|10
C|RVLV|20250701|11:16:11.818967|S|75|20.96|0|75
C|RVLV|20250701|11:16:11.819033|S|25|20.96|0|25
C|RVLV|20250701|11:23:03.985210|S|5|21.13|0|5
C|RVLV|20250701|11:27:50.929137|S|10|21.29|0|10
C|RVLV|20250701|11:33:47.870370|S|75|21.39|0|75
C|RVLV|20250701|11:33:47.870436|S|25|21.39|0|25
C|RVLV|20250701|11:33:51.128028|S|75|21.415|0|75
C|RVLV|20250701|12:18:58.851628|S|10|21.84|0|10
C|RVLV|20250701|12:22:17.728464|S|15|21.92|0|15
C|RVLV|20250701|12:27:07.705473|S|5|21.85|0|5
C|RVLV|20250701|12:40:26.511338|S|75|21.73|0|75
C|RVLV|20250701|12:40:26.511400|S|25|21.73|0|25
C|RVLV|20250701|12:55:24.635366|S|75|21.48|0|75
C|RVLV|20250701|12:55:24.635427|S|25|21.48|0|25
C|RVLV|20250701|12:55:26.051511|S|75|21.48|0|75
C|RVLV|20250701|12:55:26.051574|S|25|21.48|0|25
C|RVLV|20250701|13:00:07.452833|S|75|21.305|0|75
C|RVLV|20250701|13:00:07.452900|S|75|21.305|0|75
C|RVLV|20250701|13:08:31.260058|S|5|21.21|0|5
C|RVLV|20250701|13:13:40.425104|S|10|21.35|0|10
C|RVLV|20250701|14:00:57.010683|S|75|21.44|0|75
C|RVLV|20250701|15:12:04.520411|S|100|21.3|0|100
C|RVLV|20250701|15:12:09.288954|S|100|21.3|0|100
C|RVLV|20250701|15:45:29.064280|S|150|21.47|0|150
C|RVLV|20250701|15:45:29.064366|S|50|21.47|0|50
C|RVLV|20250701|15:59:49.208623|S|100|21.29|0|100
C|RVLV|20250701|15:59:49.292849|S|100|21.285|0|100
C|RVMD|20250701|10:02:21.925442|S|100|37.03|0|100
C|RVMD|20250701|10:24:08.752756|S|12|37.03|0|12
C|RVMD|20250701|10:41:57.285364|S|100|36.85|0|100
C|RVMD|20250701|10:44:42.704024|S|2|36.87|0|2
C|RVMD|20250701|10:46:00.967206|S|8|36.86|0|8
C|RVMD|20250701|10:46:00.967206|S|5|36.86|0|5
C|RVMD|20250701|10:46:32.241141|S|100|36.86|0|100
C|RVMD|20250701|10:48:34.596720|S|29|36.87|0|29
C|RVMD|20250701|10:51:48.949719|S|2|36.74|0|2
C|RVMD|20250701|10:53:56.621831|S|100|36.79|0|100
C|RVMD|20250701|11:00:27.325738|S|4|36.9|0|4
C|RVMD|20250701|11:09:45.447594|S|51|36.88|0|51
C|RVMD|20250701|11:09:45.447667|S|31|36.88|0|31
C|RVMD|20250701|11:19:55.550333|S|16|36.94|0|16
C|RVMD|20250701|11:38:50.862991|S|1|37.51|0|1
C|RVMD|20250701|11:45:30.083476|S|13|37.55|0|13
C|RVMD|20250701|11:46:06.923124|S|9|37.59|0|9
C|RVMD|20250701|11:54:56.354096|S|2|37.92|0|2
C|RVMD|20250701|11:54:57.083155|S|3|37.92|0|3
C|RVMD|20250701|11:54:57.083156|S|7|37.92|0|7
C|RVMD|20250701|12:02:09.502991|S|100|37.73|0|100
C|RVMD|20250701|12:03:06.421579|S|15|37.7|0|15
C|RVMD|20250701|12:03:23.167302|S|1|37.7|0|1
C|RVMD|20250701|12:15:35.313998|S|3|37.68|0|3
C|RVMD|20250701|12:22:47.802350|S|2|37.73|0|2
C|RVMD|20250701|12:25:19.165488|S|64|37.73|0|64
C|RVMD|20250701|12:30:25.435880|S|40|37.62|0|40
C|RVMD|20250701|12:30:46.093083|S|25|37.64|0|25
C|RVMD|20250701|12:30:46.093096|S|12|37.64|0|12
C|RVMD|20250701|12:37:34.523631|S|1|37.55|0|1
C|RVMD|20250701|12:46:22.882929|S|10|37.48|0|10
C|RVMD|20250701|12:48:33.283520|S|39|37.41|0|39
C|RVMD|20250701|12:49:29.583926|S|10|37.42|0|10
C|RVMD|20250701|13:36:31.890124|S|100|38.01|0|100
C|RVMD|20250701|13:40:49.024065|S|11|37.95|0|11
C|RVMD|20250701|13:45:50.277311|S|3|38.02|0|3
C|RVMD|20250701|13:45:50.277311|S|2|38.02|0|2
C|RVMD|20250701|13:54:03.013211|S|5|38.14|0|5
C|RVMD|20250701|13:54:26.791374|S|100|38.01|0|100
C|RVMD|20250701|13:54:26.791374|S|56|38.01|0|56
C|RVMD|20250701|13:57:31.849978|S|5|38.03|0|5
C|RVMD|20250701|13:57:37.887665|S|100|38.06|0|100
C|RVMD|20250701|13:58:35.531333|S|2|38.03|0|2
C|RVMD|20250701|14:02:50.360242|S|100|37.94|0|100
C|RVMD|20250701|14:02:50.360242|S|6|37.94|0|6
C|RVMD|20250701|14:07:56.092420|S|9|37.81|0|9
C|RVMD|20250701|14:07:56.092436|S|100|37.81|0|100
C|RVMD|20250701|14:25:57.197811|S|3|37.57|0|3
C|RVMD|20250701|14:25:57.211696|S|25|37.6|0|25
C|RVMD|20250701|14:25:57.211708|S|95|37.6|0|95
C|RVMD|20250701|14:25:57.609182|S|120|37.58|0|120
C|RVMD|20250701|14:40:23.682514|S|2|37.44|0|2
C|RVMD|20250701|14:41:34.603466|S|7|37.41|0|7
C|RVMD|20250701|14:44:24.150921|S|53|37.42|0|53
C|RVMD|20250701|14:56:45.359618|S|3|37.43|0|3
C|RVMD|20250701|14:58:15.311089|S|100|37.41|0|100
C|RVMD|20250701|15:05:33.603871|S|100|37.39|0|100
C|RVMD|20250701|15:05:33.603871|S|100|37.39|0|100
C|RVMD|20250701|15:16:25.062975|S|6|37.21|0|6
C|RVMD|20250701|15:16:33.314174|S|94|37.21|0|94
C|RVMD|20250701|15:19:45.533257|S|10|37.2|0|10
C|RVMD|20250701|15:31:47.578853|S|24|37.17|0|24
C|RVMD|20250701|15:31:47.648766|S|76|37.17|0|76
C|RVMD|20250701|15:37:43.017077|S|1|37|0|1
C|RVMD|20250701|15:39:58.770561|S|5|37.02|0|5
C|RVMD|20250701|15:39:59.373994|S|100|37.01|0|100
C|RVMD|20250701|15:40:00.700069|S|2|37.01|0|2
C|RVMD|20250701|15:41:03.232490|S|100|36.95|0|100
C|RVMD|20250701|15:41:27.854775|S|21|36.98|0|21
C|RVMD|20250701|15:41:28.538569|S|11|36.98|0|11
C|RVMD|20250701|15:41:28.538569|S|1|36.98|0|1
C|RVMD|20250701|15:42:54.138075|S|1|36.97|0|1
C|RVMD|20250701|15:42:54.138076|S|1|36.97|0|1
C|RVMD|20250701|15:43:17.609079|S|200|36.91|0|200
C|RVMD|20250701|15:43:21.741958|S|52|36.91|0|52
C|RVMD|20250701|15:45:24.418449|S|2|36.96|0|2
C|RVMD|20250701|15:48:07.074415|S|4|37.01|0|4
C|RVMD|20250701|15:48:44.719614|S|12|37.03|0|12
C|RVMD|20250701|15:50:20.606047|S|10|37.01|0|10
C|RVMD|20250701|15:51:14.455517|S|4|36.98|0|4
C|RVMD|20250701|15:53:40.062080|S|100|36.89|0|100
C|RVMD|20250701|15:54:10.062466|S|100|36.88|0|100
C|RVMD|20250701|15:54:32.491651|S|4|36.89|0|4
C|RVMD|20250701|15:54:32.491651|S|17|36.89|0|17
C|RVMD|20250701|15:55:00.130021|S|100|36.96|0|100
C|RVMD|20250701|15:57:57.854752|S|100|36.9|0|100
C|RVMD|20250701|15:59:25.112167|S|10|36.89|0|10
C|RVPH|20250701|15:58:20.176744|S|68|.3668|0|68
C|RVPH|20250701|15:58:20.176782|S|34|.3668|0|34
C|RVPH|20250701|15:58:20.176788|S|34|.3668|0|34
C|RVSB|20250701|11:00:44.867182|S|1|5.59|0|1
C|RVSB|20250701|11:00:58.073861|S|1|5.59|0|1
C|RVSB|20250701|11:55:14.965803|S|4|5.62|0|4
C|RVSB|20250701|11:55:43.715755|S|5|5.62|0|5
C|RVSB|20250701|11:55:58.018444|S|1|5.62|0|1
C|RVSB|20250701|12:05:58.025802|S|1|5.63|0|1
C|RVSB|20250701|12:40:16.752555|S|4|5.72|0|4
C|RVSB|20250701|12:40:16.752631|S|30|5.72|0|30
C|RVSB|20250701|12:40:44.308291|S|5|5.72|0|5
C|RVSB|20250701|12:40:44.308360|S|4|5.72|0|4
C|RVSB|20250701|12:50:43.701348|S|5|5.72|0|5
C|RVSB|20250701|12:50:58.010424|S|1|5.72|0|1
C|RVSB|20250701|12:54:33.600995|S|43|5.72|0|43
C|RVSB|20250701|13:10:43.720669|S|5|5.71|0|5
C|RVSB|20250701|13:10:58.023316|S|1|5.71|0|1
C|RVSB|20250701|13:15:16.460792|S|4|5.71|0|4
C|RVSB|20250701|13:15:44.238491|S|5|5.71|0|5
C|RVSB|20250701|13:15:58.041106|S|1|5.71|0|1
C|RVSB|20250701|13:18:57.023596|S|43|5.72|0|43
C|RVSB|20250701|13:59:28.099334|S|27|5.71|0|27
C|RVSB|20250701|13:59:28.099770|S|16|5.71|0|16
C|RVSB|20250701|14:24:59.249207|S|43|5.7|0|43
C|RVSB|20250701|14:24:59.249207|S|21|5.7|0|21
C|RVSB|20250701|14:24:59.249207|S|43|5.7|0|43
C|RVSB|20250701|14:39:44.977711|S|43|5.7|0|43
C|RVSB|20250701|14:39:44.977711|S|22|5.7|0|22
C|RVSB|20250701|15:49:21.749807|S|100|5.69|0|100
C|RVSB|20250701|15:54:00.034038|S|51|5.69|0|51
C|RVSB|20250701|15:54:00.034038|S|34|5.69|0|34
C|RVTY|20250701|09:30:58.505495|S|62|96.315|0|62
C|RVTY|20250701|09:32:11.595752|S|62|96.2|0|62
C|RVTY|20250701|09:41:35.834924|S|100|96.315|0|100
C|RVTY|20250701|09:41:51.368309|S|100|96.32|0|100
C|RVTY|20250701|09:58:13.095777|S|100|96.405|0|100
C|RVTY|20250701|10:14:58.416339|S|100|97.07|0|100
C|RVTY|20250701|10:20:02.971628|S|92|97.15|0|92
C|RVTY|20250701|10:32:59.199272|S|10|98.05|0|10
C|RVTY|20250701|10:40:26.827810|S|100|98.44|0|100
C|RVTY|20250701|10:40:26.827810|S|56|98.43|0|56
C|RVTY|20250701|10:54:55.116183|S|50|98.85|0|50
C|RVTY|20250701|10:54:55.116183|S|79|98.85|0|79
C|RVTY|20250701|11:19:13.406093|S|100|100.095|0|100
C|RVTY|20250701|11:47:10.038254|S|1|101.28|0|1
C|RVTY|20250701|11:56:46.563226|S|10|101.55|0|10
C|RVTY|20250701|11:58:42.823260|S|63|101.445|0|63
C|RVTY|20250701|12:06:02.506810|S|35|101.31|0|35
C|RVTY|20250701|12:06:02.506879|S|35|101.31|0|35
C|RVTY|20250701|12:29:10.075329|S|12|101.88|0|12
C|RVTY|20250701|12:29:10.163604|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.214768|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.281429|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.345970|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.452805|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.517384|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.581803|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.626981|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.683678|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.729811|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.783671|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.848291|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.906830|S|13|101.88|0|13
C|RVTY|20250701|12:29:10.990298|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.132026|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.175802|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.248062|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.302360|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.363378|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.410713|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.515071|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.580970|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.628146|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.692445|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.752228|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.808208|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.862302|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.922199|S|13|101.88|0|13
C|RVTY|20250701|12:29:11.970299|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.028154|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.075011|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.136354|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.189971|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.240308|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.289840|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.351822|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.398958|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.453496|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.507349|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.603304|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.654880|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.769318|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.817254|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.864469|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.927848|S|13|101.88|0|13
C|RVTY|20250701|12:29:12.988948|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.046287|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.098384|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.143719|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.193653|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.247232|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.291966|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.381153|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.445295|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.502196|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.574577|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.632195|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.691615|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.787967|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.871194|S|13|101.88|0|13
C|RVTY|20250701|12:29:13.945299|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.019641|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.076301|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.149924|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.247279|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.321466|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.368637|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.435019|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.495439|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.540377|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.598353|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.663174|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.724991|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.797535|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.867518|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.925057|S|13|101.88|0|13
C|RVTY|20250701|12:29:14.984758|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.040337|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.125849|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.214273|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.337553|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.433946|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.578110|S|13|101.88|0|13
C|RVTY|20250701|12:29:15.682945|S|8|101.88|0|8
C|RVTY|20250701|13:01:05.951155|S|50|99.41|0|50
C|RVTY|20250701|13:01:06.297752|S|11|99.38|0|11
C|RVTY|20250701|13:12:45.073170|S|100|98.92|0|100
C|RVTY|20250701|13:29:36.099142|S|14|99.16|0|14
C|RVTY|20250701|13:58:17.874173|S|1|99.31|0|1
C|RVTY|20250701|14:00:14.841612|S|3|99.24|0|3
C|RVTY|20250701|14:21:14.977476|S|1|99.26|0|1
C|RVTY|20250701|14:42:27.412147|S|2|99.31|0|2
C|RVTY|20250701|14:57:04.453018|S|10|99.43|0|10
C|RVTY|20250701|15:01:01.534449|S|34|99.14|0|34
C|RVTY|20250701|15:50:06.382646|S|100|99.27|0|100
C|RVTY|20250701|15:51:28.749422|S|38|99.14|0|38
C|RVTY|20250701|15:56:01.534767|S|7|99.04|0|7
C|RVTY|20250701|15:57:55.150891|S|26|98.99|0|26
C|RVTY|20250701|15:58:15.657641|S|11|98.97|0|11
C|RVTY|20250701|15:59:01.015644|S|81|98.93|0|81
C|RVTY|20250701|15:59:01.015644|S|19|98.92|0|19
C|RVTY|20250701|15:59:16.568975|S|100|99.01|0|100
C|RVTY|20250701|15:59:17.050284|S|100|99.01|0|100
C|RVTY|20250701|15:59:22.502073|S|100|99.01|0|100
C|RVYL|20250701|11:01:31.533216|S|117|.894|0|117
C|RWAY|20250701|09:31:16.449648|S|13|10.69|0|13
C|RWAY|20250701|11:44:00.819952|S|2|10.69|0|2
C|RWAY|20250701|14:05:16.061980|S|100|10.74|0|100
C|RWJ|20250701|15:42:47.308997|S|100|44.47|0|100
C|RWJ|20250701|15:42:47.308997|S|300|44.46|0|300
C|RWJ|20250701|15:42:47.308997|S|100|44.47|0|100
C|RWK|20250701|09:39:27.526589|S|100|116.9|0|100
C|RWK|20250701|13:57:49.435790|S|100|119.49|0|100
C|RWK|20250701|15:28:10.043326|S|9|119.41|0|9
C|RWM|20250701|09:50:59.864068|S|100|18.86|0|100
C|RWM|20250701|10:00:08.183765|S|3100|18.87|0|3100
C|RWM|20250701|11:08:54.814818|S|100|18.84|0|100
C|RWM|20250701|11:08:54.814834|S|100|18.84|0|100
C|RWM|20250701|11:08:54.814834|S|100|18.84|0|100
C|RWM|20250701|11:08:54.814846|S|100|18.84|0|100
C|RWM|20250701|11:09:14.154676|S|100|18.84|0|100
C|RWM|20250701|11:09:14.154686|S|100|18.84|0|100
C|RWM|20250701|11:09:14.154695|S|100|18.84|0|100
C|RWM|20250701|11:09:14.154731|S|100|18.84|0|100
C|RWM|20250701|11:09:14.154769|S|200|18.84|0|200
C|RWM|20250701|12:00:02.856527|S|100|18.58|0|100
C|RWM|20250701|12:00:05.065459|S|100|18.58|0|100
C|RWM|20250701|12:13:23.626021|S|66|18.485|0|66
C|RWM|20250701|12:13:34.551300|S|66|18.49|0|66
C|RWM|20250701|12:17:19.354012|S|100|18.47|0|100
C|RWM|20250701|12:17:19.354012|S|89|18.47|0|89
C|RWM|20250701|13:12:24.392523|S|100|18.57|0|100
C|RWM|20250701|13:12:24.392753|S|100|18.57|0|100
C|RWM|20250701|13:12:24.392769|S|100|18.57|0|100
C|RWM|20250701|13:12:24.392788|S|100|18.57|0|100
C|RWM|20250701|13:12:24.392796|S|100|18.57|0|100
C|RWM|20250701|13:12:24.392826|S|200|18.57|0|200
C|RWM|20250701|13:12:41.566505|S|100|18.57|0|100
C|RWM|20250701|13:13:02.003179|S|200|18.56|0|200
C|RWM|20250701|13:13:02.003264|S|24|18.56|0|24
C|RWM|20250701|13:13:20.530838|S|1088|18.56|0|1088
C|RWM|20250701|13:13:23.584858|S|100|18.56|0|100
C|RWM|20250701|14:35:32.199335|S|100|18.56|0|100
C|RWM|20250701|14:36:03.791905|S|100|18.57|0|100
C|RWM|20250701|14:36:03.791977|S|100|18.57|0|100
C|RWM|20250701|14:36:03.791993|S|200|18.57|0|200
C|RWM|20250701|14:37:07.442242|S|100|18.57|0|100
C|RWM|20250701|14:37:07.442756|S|100|18.57|0|100
C|RWM|20250701|15:02:46.620220|S|2000|18.62|0|2000
C|RWM|20250701|15:59:30.102466|S|100|18.65|0|100
C|RWM|20250701|15:59:30.102481|S|100|18.65|0|100
C|RWM|20250701|15:59:30.102535|S|62|18.65|0|62
C|RWM|20250701|15:59:46.830451|S|189|18.65|0|189
C|RWR|20250701|15:31:37.961183|S|200|96.99|0|200
C|RWR|20250701|15:31:37.961183|S|200|96.99|0|200
C|RWR|20250701|15:41:44.770467|S|7|97.04|0|7
C|RWR|20250701|15:59:47.627309|S|100|96.92|0|100
C|RWR|20250701|15:59:55.116897|S|2|96.9|0|2
C|RWR|20250701|15:59:59.486715|S|200|96.91|0|200
C|RWR|20250701|15:59:59.486796|S|54|96.91|0|54
C|RWT|20250701|09:38:09.334896|S|1|5.94|0|1
C|RWT|20250701|10:11:21.001850|S|100|5.935|0|100
C|RWT|20250701|10:12:26.502151|S|66|5.93|0|66
C|RWT|20250701|10:15:27.784736|S|8|5.94|0|8
C|RWT|20250701|10:15:27.786834|S|100|5.935|0|100
C|RWT|20250701|10:34:18.456016|S|62|5.96|0|62
C|RWT|20250701|11:15:19.330923|S|100|5.97|0|100
C|RWT|20250701|11:20:17.959384|S|1|6|0|1
C|RWT|20250701|11:24:24.048185|S|100|5.995|0|100
C|RWT|20250701|11:25:43.897609|S|5|6|0|5
C|RWT|20250701|11:25:58.013170|S|1|6|0|1
C|RWT|20250701|11:26:29.412475|S|13|6|0|13
C|RWT|20250701|11:27:01.598922|S|44|5.99|0|44
C|RWT|20250701|11:27:01.598922|S|33|5.99|0|33
C|RWT|20250701|11:27:03.514294|S|100|6|0|100
C|RWT|20250701|11:28:03.153529|S|70|5.995|0|70
C|RWT|20250701|11:30:17.319661|S|61|6|0|61
C|RWT|20250701|11:30:51.423858|S|100|6|0|100
C|RWT|20250701|11:30:58.010505|S|1|6|0|1
C|RWT|20250701|11:31:06.088977|S|78|5.99|0|78
C|RWT|20250701|11:35:29.548409|S|24|6|0|24
C|RWT|20250701|11:39:37.747054|S|14|6|0|14
C|RWT|20250701|11:48:00.305599|S|100|6|0|100
C|RWT|20250701|11:49:28.590456|S|72|5.995|0|72
C|RWT|20250701|11:50:20.231539|S|79|5.995|0|79
C|RWT|20250701|11:51:32.015400|S|90|5.99|0|90
C|RWT|20250701|11:52:04.456129|S|10|5.99|0|10
C|RWT|20250701|11:52:43.415143|S|1|6|0|1
C|RWT|20250701|11:53:22.565172|S|66|5.99|0|66
C|RWT|20250701|11:55:18.953659|S|71|5.99|0|71
C|RWT|20250701|11:56:05.233618|S|29|5.995|0|29
C|RWT|20250701|11:57:08.926428|S|29|5.995|0|29
C|RWT|20250701|12:00:21.900267|S|100|6.02|0|100
C|RWT|20250701|12:23:42.605324|S|8|6.08|0|8
C|RWT|20250701|12:24:41.874891|S|5|6.09|0|5
C|RWT|20250701|12:27:28.252699|S|100|6.08|0|100
C|RWT|20250701|12:27:28.852030|S|100|6.08|0|100
C|RWT|20250701|13:05:47.568187|S|70|6.01|0|70
C|RWT|20250701|13:08:22.902706|S|70|6.01|0|70
C|RWT|20250701|13:09:45.028237|S|91|6.01|0|91
C|RWT|20250701|13:10:36.205777|S|9|6.015|0|9
C|RWT|20250701|13:11:14.729755|S|9|6.015|0|9
C|RWT|20250701|13:15:06.064490|S|92|6.015|0|92
C|RWT|20250701|13:17:01.452230|S|77|6.015|0|77
C|RWT|20250701|13:17:19.790715|S|94|6.015|0|94
C|RWT|20250701|13:38:19.087378|S|100|6.05|0|100
C|RWT|20250701|13:44:13.905420|S|74|6.045|0|74
C|RWT|20250701|13:53:19.701521|S|86|6.03|0|86
C|RWT|20250701|13:54:24.373846|S|14|6.03|0|14
C|RWT|20250701|13:55:22.502437|S|94|6.03|0|94
C|RWT|20250701|13:56:28.950086|S|80|6.03|0|80
C|RWT|20250701|13:57:12.686247|S|20|6.03|0|20
C|RWT|20250701|13:58:08.181183|S|88|6.03|0|88
C|RWT|20250701|13:58:29.848306|S|12|6.03|0|12
C|RWT|20250701|13:59:25.054722|S|32|6.05|0|32
C|RWT|20250701|13:59:53.288072|S|68|6.05|0|68
C|RWT|20250701|14:06:41.619642|S|64|6.035|0|64
C|RWT|20250701|14:33:38.410357|S|100|6.03|0|100
C|RWT|20250701|14:34:30.152206|S|82|6.03|0|82
C|RWT|20250701|14:40:17.334990|S|81|6.03|0|81
C|RWT|20250701|14:40:17.334990|S|9|6.03|0|9
C|RWT|20250701|14:41:59.941999|S|100|6.04|0|100
C|RWT|20250701|14:43:27.560464|S|100|6.04|0|100
C|RWT|20250701|14:45:38.346961|S|100|6.04|0|100
C|RWT|20250701|14:45:42.094440|S|100|6.04|0|100
C|RWT|20250701|15:00:00.153214|S|9|6.05|0|9
C|RWT|20250701|15:04:33.396965|S|64|6.02|0|64
C|RWT|20250701|15:09:05.041826|S|14|6.02|0|14
C|RWT|20250701|15:15:32.202559|S|100|6.04|0|100
C|RWT|20250701|15:15:35.340238|S|100|6.04|0|100
C|RWT|20250701|15:18:58.780097|S|7|6.04|0|7
C|RWT|20250701|15:21:25.468774|S|1|6.03|0|1
C|RWT|20250701|15:21:25.468774|S|84|6.03|0|84
C|RWT|20250701|15:22:04.086856|S|100|6.04|0|100
C|RWT|20250701|15:25:54.875560|S|85|6.045|0|85
C|RWT|20250701|15:26:13.877218|S|100|6.04|0|100
C|RWT|20250701|15:29:44.226139|S|100|6.04|0|100
C|RWT|20250701|15:34:37.653627|S|14|6.035|0|14
C|RWT|20250701|15:41:44.368816|S|14|6.04|0|14
C|RWT|20250701|15:44:25.533905|S|30|6.04|0|30
C|RWT|20250701|15:45:20.045011|S|37|6.04|0|37
C|RWT|20250701|15:46:07.489653|S|100|6.05|0|100
C|RWT|20250701|15:49:19.630252|S|37|6.04|0|37
C|RWT|20250701|15:49:24.281261|S|104|6.045|0|104
C|RWT|20250701|15:49:24.753592|S|30|6.04|0|30
C|RWT|20250701|15:49:54.959705|S|2|6.045|0|2
C|RWT|20250701|15:53:22.183080|S|8|6.025|0|8
C|RWT|20250701|15:54:33.547267|S|100|6.03|0|100
C|RWT|20250701|15:55:19.022520|S|100|6.03|0|100
C|RWT|20250701|15:55:37.138220|S|100|6.04|0|100
C|RWT|20250701|15:55:41.745159|S|200|6.045|0|200
C|RWT|20250701|15:55:50.003188|S|100|6.05|0|100
C|RWT|20250701|15:55:50.003189|S|100|6.05|0|100
C|RWT|20250701|15:55:50.134770|S|81|6.06|0|81
C|RWT|20250701|15:55:57.501409|S|19|6.06|0|19
C|RWT|20250701|15:57:16.091019|S|100|6.06|0|100
C|RWT|20250701|15:58:42.864286|S|100|6.04|0|100
C|RWT|20250701|15:59:04.190901|S|200|6.045|0|200
C|RWT|20250701|15:59:08.349932|S|100|6.04|0|100
C|RWT|20250701|15:59:19.085997|S|100|6.045|0|100
C|RWT|20250701|15:59:22.375738|S|45|6.045|0|45
C|RWT|20250701|15:59:25.646998|S|100|6.04|0|100
C|RWT|20250701|15:59:30.453685|S|200|6.045|0|200
C|RWT|20250701|15:59:47.104080|S|100|6.05|0|100
C|RWT|20250701|15:59:47.194749|S|3|6.045|0|3
C|RWT|20250701|15:59:47.480146|S|14|6.045|0|14
C|RWT|20250701|15:59:48.599384|S|93|6.045|0|93
C|RWT|20250701|15:59:49.371251|S|48|6.045|0|48
C|RWT|20250701|15:59:52.477148|S|6|6.045|0|6
C|RWT|20250701|15:59:55.183139|S|100|6.045|0|100
C|RWT|20250701|15:59:55.203808|S|94|6.045|0|94
C|RXO|20250701|10:06:32.190458|S|4|15.71|0|4
C|RXO|20250701|10:07:52.367605|S|8|15.71|0|8
C|RXO|20250701|10:31:07.637075|S|20|15.91|0|20
C|RXO|20250701|10:46:26.120423|S|28|16.2|0|28
C|RXO|20250701|10:56:02.777933|S|38|16.14|0|38
C|RXO|20250701|11:13:43.489977|S|60|16.28|0|60
C|RXO|20250701|12:15:03.848913|S|100|16.94|0|100
C|RXO|20250701|12:33:29.664712|S|15|17.06|0|15
C|RXO|20250701|12:37:27.854201|S|10|17|0|10
C|RXO|20250701|12:37:27.854201|S|210|16.99|0|210
C|RXO|20250701|12:37:38.544133|S|10|16.99|0|10
C|RXO|20250701|12:42:16.862717|S|4|16.86|0|4
C|RXO|20250701|12:42:26.118513|S|2|16.85|0|2
C|RXO|20250701|15:15:02.157608|S|100|16.75|0|100
C|RXO|20250701|15:24:54.058679|S|2|16.75|0|2
C|RXO|20250701|15:45:30.207294|S|8|16.73|0|8
C|RXRX|20250701|09:30:00.757592|S|500|4.985|0|500
C|RXRX|20250701|09:30:06.196448|S|100|4.95|0|100
C|RXRX|20250701|09:30:13.786683|S|100|4.94|0|100
C|RXRX|20250701|09:30:13.786744|S|100|4.945|0|100
C|RXRX|20250701|09:30:13.786799|S|100|4.945|0|100
C|RXRX|20250701|09:30:13.786853|S|100|4.945|0|100
C|RXRX|20250701|09:30:13.786906|S|100|4.945|0|100
C|RXRX|20250701|09:30:13.786922|S|100|4.945|0|100
C|RXRX|20250701|09:32:54.488266|S|17|4.91|0|17
C|RXRX|20250701|09:36:02.572485|S|100|4.98|0|100
C|RXRX|20250701|09:36:56.663721|S|100|4.99|0|100
C|RXRX|20250701|09:37:10.147465|S|100|4.99|0|100
C|RXRX|20250701|09:37:17.510703|S|10|4.99|0|10
C|RXRX|20250701|09:37:22.945379|S|11|4.995|0|11
C|RXRX|20250701|09:37:22.945602|S|100|4.995|0|100
C|RXRX|20250701|09:39:12.962172|S|100|5|0|100
C|RXRX|20250701|09:39:24.375649|S|100|5.01|0|100
C|RXRX|20250701|09:40:43.721000|S|100|5|0|100
C|RXRX|20250701|09:40:48.900289|S|100|5|0|100
C|RXRX|20250701|09:41:37.051812|S|100|5|0|100
C|RXRX|20250701|09:41:37.189491|S|200|4.995|0|200
C|RXRX|20250701|09:41:37.461700|S|4|5|0|4
C|RXRX|20250701|09:41:44.605062|S|100|4.99|0|100
C|RXRX|20250701|09:43:57.001011|S|9|5|0|9
C|RXRX|20250701|09:44:55.793549|S|2|4.99|0|2
C|RXRX|20250701|09:46:00.524248|S|100|4.995|0|100
C|RXRX|20250701|09:46:40.260490|S|100|5.02|0|100
C|RXRX|20250701|09:46:42.838691|S|100|5.02|0|100
C|RXRX|20250701|09:46:46.196314|S|70|5.015|0|70
C|RXRX|20250701|09:46:46.196340|S|30|5.015|0|30
C|RXRX|20250701|09:46:46.196340|S|100|5.015|0|100
C|RXRX|20250701|09:46:56.713987|S|100|5.02|0|100
C|RXRX|20250701|09:47:14.147336|S|100|5.01|0|100
C|RXRX|20250701|09:47:48.110360|S|100|5.03|0|100
C|RXRX|20250701|09:48:20.968990|S|2|5.04|0|2
C|RXRX|20250701|09:48:20.969014|S|2|5.04|0|2
C|RXRX|20250701|09:48:20.969015|S|96|5.04|0|96
C|RXRX|20250701|09:48:47.570579|S|100|5.035|0|100
C|RXRX|20250701|09:48:47.753193|S|100|5.03|0|100
C|RXRX|20250701|09:48:47.885904|S|100|5.03|0|100
C|RXRX|20250701|09:50:05.754569|S|100|5.04|0|100
C|RXRX|20250701|09:50:10.535854|S|100|5.04|0|100
C|RXRX|20250701|09:50:37.713014|S|100|5.05|0|100
C|RXRX|20250701|09:50:40.878819|S|100|5.045|0|100
C|RXRX|20250701|09:50:49.598629|S|100|5.06|0|100
C|RXRX|20250701|09:50:54.911167|S|100|5.06|0|100
C|RXRX|20250701|09:50:59.475219|S|100|5.07|0|100
C|RXRX|20250701|09:50:59.475219|S|100|5.07|0|100
C|RXRX|20250701|09:51:13.920046|S|100|5.08|0|100
C|RXRX|20250701|09:51:18.955769|S|100|5.08|0|100
C|RXRX|20250701|09:51:19.944044|S|100|5.08|0|100
C|RXRX|20250701|09:51:25.038886|S|100|5.08|0|100
C|RXRX|20250701|09:51:29.582005|S|100|5.08|0|100
C|RXRX|20250701|09:51:30.307995|S|100|5.08|0|100
C|RXRX|20250701|09:51:30.737245|S|100|5.08|0|100
C|RXRX|20250701|09:51:37.146740|S|100|5.07|0|100
C|RXRX|20250701|09:51:45.046408|S|21|5.07|0|21
C|RXRX|20250701|09:52:29.292235|S|100|5.09|0|100
C|RXRX|20250701|09:53:12.987888|S|100|5.09|0|100
C|RXRX|20250701|09:54:37.382280|S|48|5.09|0|48
C|RXRX|20250701|09:55:38.830910|S|59|5.09|0|59
C|RXRX|20250701|09:56:01.742933|S|80|5.08|0|80
C|RXRX|20250701|09:56:07.693964|S|100|5.105|0|100
C|RXRX|20250701|09:57:01.061382|S|100|5.12|0|100
C|RXRX|20250701|09:57:24.688928|S|14|5.11|0|14
C|RXRX|20250701|09:58:07.849030|S|300|5.115|0|300
C|RXRX|20250701|10:00:30.924176|S|100|5.16|0|100
C|RXRX|20250701|10:00:36.286645|S|100|5.16|0|100
C|RXRX|20250701|10:00:57.645422|S|100|5.17|0|100
C|RXRX|20250701|10:01:20.842753|S|5|5.165|0|5
C|RXRX|20250701|10:01:24.074367|S|100|5.18|0|100
C|RXRX|20250701|10:02:14.562358|S|100|5.17|0|100
C|RXRX|20250701|10:02:14.562812|S|100|5.17|0|100
C|RXRX|20250701|10:02:18.295965|S|100|5.17|0|100
C|RXRX|20250701|10:02:50.747767|S|100|5.18|0|100
C|RXRX|20250701|10:03:17.358609|S|20|5.17|0|20
C|RXRX|20250701|10:03:18.687640|S|2|5.16|0|2
C|RXRX|20250701|10:03:50.531009|S|100|5.18|0|100
C|RXRX|20250701|10:04:06.934481|S|42|5.18|0|42
C|RXRX|20250701|10:06:40.820412|S|100|5.15|0|100
C|RXRX|20250701|10:06:40.820412|S|18|5.15|0|18
C|RXRX|20250701|10:06:41.874055|S|100|5.14|0|100
C|RXRX|20250701|10:06:41.874055|S|112|5.14|0|112
C|RXRX|20250701|10:07:08.586082|S|100|5.14|0|100
C|RXRX|20250701|10:08:00.932085|S|1|5.145|0|1
C|RXRX|20250701|10:09:44.590076|S|100|5.13|0|100
C|RXRX|20250701|10:11:31.361625|S|100|5.13|0|100
C|RXRX|20250701|10:12:20.618860|S|100|5.14|0|100
C|RXRX|20250701|10:13:56.071357|S|18|5.16|0|18
C|RXRX|20250701|10:13:56.071566|S|9|5.16|0|9
C|RXRX|20250701|10:13:56.071567|S|9|5.16|0|9
C|RXRX|20250701|10:13:56.071592|S|82|5.16|0|82
C|RXRX|20250701|10:13:56.439123|S|100|5.16|0|100
C|RXRX|20250701|10:14:14.209553|S|100|5.17|0|100
C|RXRX|20250701|10:15:14.464029|S|100|5.18|0|100
C|RXRX|20250701|10:15:14.557389|S|300|5.18|0|300
C|RXRX|20250701|10:16:01.417900|S|100|5.17|0|100
C|RXRX|20250701|10:16:58.679557|S|7|5.19|0|7
C|RXRX|20250701|10:16:58.690311|S|100|5.19|0|100
C|RXRX|20250701|10:16:58.690975|S|6|5.19|0|6
C|RXRX|20250701|10:18:22.428082|S|100|5.19|0|100
C|RXRX|20250701|10:18:43.886187|S|100|5.2|0|100
C|RXRX|20250701|10:19:55.084936|S|100|5.2|0|100
C|RXRX|20250701|10:20:01.653843|S|100|5.2|0|100
C|RXRX|20250701|10:20:41.587720|S|4|5.19|0|4
C|RXRX|20250701|10:20:41.587720|S|96|5.19|0|96
C|RXRX|20250701|10:20:44.231755|S|100|5.19|0|100
C|RXRX|20250701|10:20:53.896162|S|40|5.19|0|40
C|RXRX|20250701|10:21:33.127407|S|15|5.2|0|15
C|RXRX|20250701|10:21:33.127407|S|100|5.2|0|100
C|RXRX|20250701|10:21:33.128296|S|100|5.2|0|100
C|RXRX|20250701|10:22:01.244189|S|100|5.2|0|100
C|RXRX|20250701|10:22:08.037344|S|100|5.19|0|100
C|RXRX|20250701|10:22:08.037597|S|100|5.19|0|100
C|RXRX|20250701|10:22:08.037881|S|100|5.19|0|100
C|RXRX|20250701|10:22:08.038008|S|100|5.19|0|100
C|RXRX|20250701|10:22:25.425696|S|15|5.2|0|15
C|RXRX|20250701|10:23:01.218025|S|100|5.21|0|100
C|RXRX|20250701|10:23:36.286060|S|100|5.215|0|100
C|RXRX|20250701|10:25:11.376634|S|5|5.22|0|5
C|RXRX|20250701|10:25:11.376634|S|95|5.22|0|95
C|RXRX|20250701|10:25:30.663497|S|100|5.2|0|100
C|RXRX|20250701|10:25:55.179506|S|28|5.19|0|28
C|RXRX|20250701|10:25:56.533254|S|72|5.19|0|72
C|RXRX|20250701|10:25:57.734798|S|2|5.19|0|2
C|RXRX|20250701|10:26:16.339459|S|100|5.19|0|100
C|RXRX|20250701|10:27:20.493475|S|100|5.17|0|100
C|RXRX|20250701|10:27:20.493892|S|100|5.17|0|100
C|RXRX|20250701|10:27:34.489983|S|100|5.17|0|100
C|RXRX|20250701|10:28:20.137522|S|100|5.16|0|100
C|RXRX|20250701|10:28:22.742073|S|100|5.15|0|100
C|RXRX|20250701|10:28:26.810480|S|100|5.16|0|100
C|RXRX|20250701|10:28:26.810909|S|13|5.16|0|13
C|RXRX|20250701|10:28:46.552496|S|25|5.17|0|25
C|RXRX|20250701|10:28:53.040698|S|100|5.17|0|100
C|RXRX|20250701|10:29:56.385946|S|24|5.16|0|24
C|RXRX|20250701|10:31:40.933693|S|100|5.15|0|100
C|RXRX|20250701|10:31:41.676731|S|100|5.15|0|100
C|RXRX|20250701|10:31:42.036992|S|100|5.15|0|100
C|RXRX|20250701|10:31:44.094212|S|100|5.15|0|100
C|RXRX|20250701|10:33:24.290584|S|100|5.16|0|100
C|RXRX|20250701|10:33:25.220797|S|2|5.17|0|2
C|RXRX|20250701|10:34:44.728437|S|19|5.15|0|19
C|RXRX|20250701|10:34:44.728490|S|81|5.15|0|81
C|RXRX|20250701|10:36:14.216778|S|100|5.14|0|100
C|RXRX|20250701|10:36:14.216778|S|100|5.14|0|100
C|RXRX|20250701|10:36:18.488995|S|100|5.14|0|100
C|RXRX|20250701|10:36:21.484584|S|100|5.14|0|100
C|RXRX|20250701|10:37:41.709331|E|81|5.12|0|81
C|RXRX|20250701|10:38:01.444664|S|40|5.12|0|40
C|RXRX|20250701|10:38:01.724816|S|60|5.12|0|60
C|RXRX|20250701|10:38:28.032454|S|99|5.125|0|99
C|RXRX|20250701|10:40:17.878682|S|100|5.11|0|100
C|RXRX|20250701|10:40:23.403094|S|100|5.1|0|100
C|RXRX|20250701|10:40:39.895761|S|100|5.1|0|100
C|RXRX|20250701|10:40:54.692711|S|100|5.11|0|100
C|RXRX|20250701|10:41:01.700696|S|100|5.11|0|100
C|RXRX|20250701|10:41:04.818326|S|17|5.12|0|17
C|RXRX|20250701|10:41:06.101122|S|100|5.12|0|100
C|RXRX|20250701|10:41:22.951084|S|2|5.13|0|2
C|RXRX|20250701|10:41:35.862436|S|100|5.12|0|100
C|RXRX|20250701|10:41:39.051698|S|100|5.12|0|100
C|RXRX|20250701|10:41:41.882700|S|100|5.12|0|100
C|RXRX|20250701|10:41:41.883380|S|100|5.12|0|100
C|RXRX|20250701|10:41:55.106910|S|100|5.13|0|100
C|RXRX|20250701|10:42:11.255679|S|100|5.11|0|100
C|RXRX|20250701|10:42:18.266786|S|100|5.12|0|100
C|RXRX|20250701|10:42:27.336436|S|100|5.12|0|100
C|RXRX|20250701|10:43:23.232260|S|100|5.11|0|100
C|RXRX|20250701|10:43:28.059412|S|100|5.11|0|100
C|RXRX|20250701|10:43:59.644827|S|100|5.12|0|100
C|RXRX|20250701|10:45:35.153189|S|100|5.12|0|100
C|RXRX|20250701|10:48:08.970962|S|100|5.09|0|100
C|RXRX|20250701|10:49:20.483338|S|100|5.09|0|100
C|RXRX|20250701|10:51:43.403507|S|100|5.13|0|100
C|RXRX|20250701|10:54:54.204189|S|30|5.09|0|30
C|RXRX|20250701|10:56:03.247405|S|100|5.08|0|100
C|RXRX|20250701|10:56:48.996146|S|100|5.08|0|100
C|RXRX|20250701|10:57:19.452179|S|100|5.07|0|100
C|RXRX|20250701|10:57:23.868665|S|100|5.07|0|100
C|RXRX|20250701|10:57:23.868665|S|100|5.07|0|100
C|RXRX|20250701|10:57:24.417280|S|100|5.075|0|100
C|RXRX|20250701|10:57:24.417302|S|80|5.075|0|80
C|RXRX|20250701|10:57:24.417312|S|100|5.075|0|100
C|RXRX|20250701|10:57:24.417341|S|20|5.075|0|20
C|RXRX|20250701|10:57:24.417446|S|100|5.075|0|100
C|RXRX|20250701|10:57:24.417461|S|100|5.07|0|100
C|RXRX|20250701|10:58:48.795325|S|100|5.07|0|100
C|RXRX|20250701|10:58:48.853521|S|10|5.07|0|10
C|RXRX|20250701|11:00:08.354390|S|100|5.09|0|100
C|RXRX|20250701|11:00:30.856170|S|400|5.085|0|400
C|RXRX|20250701|11:00:46.499560|S|298|5.085|0|298
C|RXRX|20250701|11:01:01.559119|S|100|5.08|0|100
C|RXRX|20250701|11:01:01.578348|S|100|5.08|0|100
C|RXRX|20250701|11:01:32.929717|S|100|5.09|0|100
C|RXRX|20250701|11:01:35.059546|S|100|5.09|0|100
C|RXRX|20250701|11:01:36.469508|S|65|5.09|0|65
C|RXRX|20250701|11:02:55.577247|S|100|5.085|0|100
C|RXRX|20250701|11:02:56.271987|S|100|5.085|0|100
C|RXRX|20250701|11:04:02.852530|S|100|5.1|0|100
C|RXRX|20250701|11:04:26.488109|S|50|5.1|0|50
C|RXRX|20250701|11:05:21.571417|S|100|5.115|0|100
C|RXRX|20250701|11:05:21.688462|S|100|5.115|0|100
C|RXRX|20250701|11:05:30.009249|S|599|5.125|0|599
C|RXRX|20250701|11:05:54.117521|S|5|5.13|0|5
C|RXRX|20250701|11:05:55.016521|S|1|5.12|0|1
C|RXRX|20250701|11:06:16.576410|S|21|5.13|0|21
C|RXRX|20250701|11:06:22.467085|S|10|5.13|0|10
C|RXRX|20250701|11:08:35.220453|S|31|5.09|0|31
C|RXRX|20250701|11:09:06.254721|S|100|5.08|0|100
C|RXRX|20250701|11:09:45.356395|S|31|5.08|0|31
C|RXRX|20250701|11:09:56.671551|S|82|5.08|0|82
C|RXRX|20250701|11:10:01.568086|S|11|5.09|0|11
C|RXRX|20250701|11:10:01.568086|S|9|5.09|0|9
C|RXRX|20250701|11:10:01.568086|S|7|5.09|0|7
C|RXRX|20250701|11:11:08.718688|S|32|5.06|0|32
C|RXRX|20250701|11:11:11.024263|S|46|5.065|0|46
C|RXRX|20250701|11:11:16.005094|S|100|5.06|0|100
C|RXRX|20250701|11:11:49.458311|S|6|5.06|0|6
C|RXRX|20250701|11:12:07.675910|S|100|5.06|0|100
C|RXRX|20250701|11:12:14.904437|S|8|5.06|0|8
C|RXRX|20250701|11:12:44.094907|S|7|5.06|0|7
C|RXRX|20250701|11:13:00.663297|S|4|5.06|0|4
C|RXRX|20250701|11:13:17.248607|S|100|5.06|0|100
C|RXRX|20250701|11:13:17.248607|S|3|5.06|0|3
C|RXRX|20250701|11:14:21.772582|S|6|5.05|0|6
C|RXRX|20250701|11:14:21.772583|S|3|5.05|0|3
C|RXRX|20250701|11:14:21.772583|S|5|5.05|0|5
C|RXRX|20250701|11:14:38.766601|S|45|5.06|0|45
C|RXRX|20250701|11:14:38.766871|S|45|5.06|0|45
C|RXRX|20250701|11:14:38.767137|S|10|5.06|0|10
C|RXRX|20250701|11:14:54.084260|S|40|5.06|0|40
C|RXRX|20250701|11:15:07.234315|S|11|5.07|0|11
C|RXRX|20250701|11:15:07.234316|S|35|5.07|0|35
C|RXRX|20250701|11:15:25.086673|S|100|5.07|0|100
C|RXRX|20250701|11:15:28.527728|S|100|5.07|0|100
C|RXRX|20250701|11:15:36.460390|S|7|5.08|0|7
C|RXRX|20250701|11:16:28.134430|S|13|5.1|0|13
C|RXRX|20250701|11:17:22.508605|S|146|5.1|0|146
C|RXRX|20250701|11:19:02.215424|S|92|5.12|0|92
C|RXRX|20250701|11:19:02.243993|S|3|5.12|0|3
C|RXRX|20250701|11:19:02.243993|S|5|5.12|0|5
C|RXRX|20250701|11:19:22.653859|S|18|5.13|0|18
C|RXRX|20250701|11:19:23.414841|S|100|5.14|0|100
C|RXRX|20250701|11:19:34.450032|S|100|5.14|0|100
C|RXRX|20250701|11:19:52.778707|S|100|5.14|0|100
C|RXRX|20250701|11:19:53.627171|S|100|5.14|0|100
C|RXRX|20250701|11:19:55.518301|S|100|5.14|0|100
C|RXRX|20250701|11:20:03.604752|S|100|5.14|0|100
C|RXRX|20250701|11:20:06.025453|S|3|5.14|0|3
C|RXRX|20250701|11:20:28.613716|S|4|5.14|0|4
C|RXRX|20250701|11:20:28.613716|S|100|5.14|0|100
C|RXRX|20250701|11:20:28.613716|S|10|5.14|0|10
C|RXRX|20250701|11:20:34.264156|S|100|5.14|0|100
C|RXRX|20250701|11:20:34.296718|S|100|5.14|0|100
C|RXRX|20250701|11:20:47.663276|S|2|5.13|0|2
C|RXRX|20250701|11:21:02.594282|S|100|5.12|0|100
C|RXRX|20250701|11:21:39.994319|S|100|5.145|0|100
C|RXRX|20250701|11:21:40.331327|S|100|5.15|0|100
C|RXRX|20250701|11:21:45.378440|S|112|5.15|0|112
C|RXRX|20250701|11:22:01.778088|S|100|5.15|0|100
C|RXRX|20250701|11:22:09.258368|S|100|5.15|0|100
C|RXRX|20250701|11:22:11.126355|S|100|5.15|0|100
C|RXRX|20250701|11:22:18.512174|S|100|5.15|0|100
C|RXRX|20250701|11:22:21.251758|S|100|5.15|0|100
C|RXRX|20250701|11:22:29.810564|S|100|5.15|0|100
C|RXRX|20250701|11:22:42.754454|S|100|5.16|0|100
C|RXRX|20250701|11:23:54.172135|S|100|5.15|0|100
C|RXRX|20250701|11:24:00.101728|S|100|5.16|0|100
C|RXRX|20250701|11:24:00.102963|S|100|5.16|0|100
C|RXRX|20250701|11:25:04.184300|S|100|5.16|0|100
C|RXRX|20250701|11:25:19.117311|S|100|5.17|0|100
C|RXRX|20250701|11:26:11.397743|S|100|5.17|0|100
C|RXRX|20250701|11:26:12.589372|S|100|5.16|0|100
C|RXRX|20250701|11:26:59.290273|S|100|5.16|0|100
C|RXRX|20250701|11:27:06.740380|S|100|5.17|0|100
C|RXRX|20250701|11:27:13.088781|S|100|5.17|0|100
C|RXRX|20250701|11:28:43.962193|S|100|5.16|0|100
C|RXRX|20250701|11:29:29.425179|S|100|5.17|0|100
C|RXRX|20250701|11:29:29.753584|S|100|5.17|0|100
C|RXRX|20250701|11:29:43.150227|S|100|5.17|0|100
C|RXRX|20250701|11:29:52.174945|S|100|5.16|0|100
C|RXRX|20250701|11:32:57.084897|S|1|5.17|0|1
C|RXRX|20250701|11:32:57.508994|S|100|5.17|0|100
C|RXRX|20250701|11:33:23.085238|S|100|5.18|0|100
C|RXRX|20250701|11:33:23.872415|S|100|5.185|0|100
C|RXRX|20250701|11:33:23.873153|S|100|5.19|0|100
C|RXRX|20250701|11:33:23.874087|S|100|5.19|0|100
C|RXRX|20250701|11:34:04.378095|S|20|5.19|0|20
C|RXRX|20250701|11:34:28.591473|S|100|5.19|0|100
C|RXRX|20250701|11:34:41.823251|S|100|5.2|0|100
C|RXRX|20250701|11:35:00.302037|S|100|5.21|0|100
C|RXRX|20250701|11:35:59.785340|S|300|5.215|0|300
C|RXRX|20250701|11:35:59.785679|S|100|5.215|0|100
C|RXRX|20250701|11:35:59.787184|S|100|5.22|0|100
C|RXRX|20250701|11:35:59.891637|S|99|5.22|0|99
C|RXRX|20250701|11:36:17.998460|S|1|5.22|0|1
C|RXRX|20250701|11:36:19.132386|S|100|5.22|0|100
C|RXRX|20250701|11:37:21.433397|S|100|5.22|0|100
C|RXRX|20250701|11:37:35.026815|S|100|5.21|0|100
C|RXRX|20250701|11:38:24.520851|S|100|5.2|0|100
C|RXRX|20250701|11:38:25.180614|S|100|5.2|0|100
C|RXRX|20250701|11:38:25.820827|S|100|5.2|0|100
C|RXRX|20250701|11:38:26.295078|S|100|5.2|0|100
C|RXRX|20250701|11:38:28.448609|S|100|5.21|0|100
C|RXRX|20250701|11:38:28.456190|S|100|5.21|0|100
C|RXRX|20250701|11:38:29.440694|S|100|5.21|0|100
C|RXRX|20250701|11:38:35.468289|S|100|5.215|0|100
C|RXRX|20250701|11:38:35.480332|S|100|5.21|0|100
C|RXRX|20250701|11:38:35.508226|S|100|5.21|0|100
C|RXRX|20250701|11:38:50.178392|S|100|5.22|0|100
C|RXRX|20250701|11:39:11.106339|S|100|5.25|0|100
C|RXRX|20250701|11:39:11.394230|S|100|5.245|0|100
C|RXRX|20250701|11:39:11.903152|S|100|5.24|0|100
C|RXRX|20250701|11:39:12.355183|S|100|5.245|0|100
C|RXRX|20250701|11:39:25.047732|S|100|5.26|0|100
C|RXRX|20250701|11:39:25.048191|S|100|5.26|0|100
C|RXRX|20250701|11:39:47.312533|S|100|5.255|0|100
C|RXRX|20250701|11:40:58.152733|S|100|5.26|0|100
C|RXRX|20250701|11:41:00.489976|S|100|5.25|0|100
C|RXRX|20250701|11:41:02.404308|S|100|5.25|0|100
C|RXRX|20250701|11:41:03.068144|S|100|5.25|0|100
C|RXRX|20250701|11:41:16.504448|S|100|5.24|0|100
C|RXRX|20250701|11:42:32.384861|S|29|5.26|0|29
C|RXRX|20250701|11:44:18.281548|S|9|5.28|0|9
C|RXRX|20250701|11:44:31.290165|S|400|5.27|0|400
C|RXRX|20250701|11:44:40.601505|S|91|5.28|0|91
C|RXRX|20250701|11:45:08.623180|S|100|5.26|0|100
C|RXRX|20250701|11:46:26.383671|S|2|5.28|0|2
C|RXRX|20250701|11:46:32.231283|S|100|5.27|0|100
C|RXRX|20250701|11:47:06.063456|S|100|5.27|0|100
C|RXRX|20250701|11:47:22.776898|S|100|5.27|0|100
C|RXRX|20250701|11:47:33.509598|S|100|5.27|0|100
C|RXRX|20250701|11:47:45.740051|S|100|5.27|0|100
C|RXRX|20250701|11:49:24.024460|S|135|5.295|0|135
C|RXRX|20250701|11:49:25.653258|S|100|5.3|0|100
C|RXRX|20250701|11:49:25.653446|S|265|5.295|0|265
C|RXRX|20250701|11:49:25.653457|S|392|5.295|0|392
C|RXRX|20250701|11:49:34.462226|S|100|5.3|0|100
C|RXRX|20250701|11:49:34.463097|S|100|5.3|0|100
C|RXRX|20250701|11:50:07.358293|S|100|5.315|0|100
C|RXRX|20250701|11:50:42.974924|S|10|5.33|0|10
C|RXRX|20250701|11:50:43.044737|S|100|5.34|0|100
C|RXRX|20250701|11:50:45.383624|S|100|5.34|0|100
C|RXRX|20250701|11:50:46.429605|S|100|5.34|0|100
C|RXRX|20250701|11:50:57.927465|S|1|5.34|0|1
C|RXRX|20250701|11:51:01.026077|S|500|5.35|0|500
C|RXRX|20250701|11:51:01.026077|S|100|5.35|0|100
C|RXRX|20250701|11:51:01.663625|S|100|5.35|0|100
C|RXRX|20250701|11:51:02.667987|S|106|5.355|0|106
C|RXRX|20250701|11:51:02.668679|S|106|5.355|0|106
C|RXRX|20250701|11:51:04.674255|S|12|5.355|0|12
C|RXRX|20250701|11:52:06.445080|S|100|5.38|0|100
C|RXRX|20250701|11:52:06.535754|S|100|5.38|0|100
C|RXRX|20250701|11:52:37.935217|S|45|5.35|0|45
C|RXRX|20250701|11:55:57.014422|S|100|5.38|0|100
C|RXRX|20250701|11:56:10.130571|S|100|5.375|0|100
C|RXRX|20250701|11:57:17.417988|S|9|5.37|0|9
C|RXRX|20250701|11:57:17.418024|S|9|5.37|0|9
C|RXRX|20250701|11:57:28.015964|S|100|5.37|0|100
C|RXRX|20250701|11:57:51.492295|S|88|5.38|0|88
C|RXRX|20250701|11:58:31.767642|S|100|5.37|0|100
C|RXRX|20250701|11:59:00.075303|S|5|5.36|0|5
C|RXRX|20250701|11:59:00.083881|S|95|5.36|0|95
C|RXRX|20250701|12:02:05.539237|S|1|5.355|0|1
C|RXRX|20250701|12:02:23.205025|S|100|5.335|0|100
C|RXRX|20250701|12:02:23.213018|S|100|5.335|0|100
C|RXRX|20250701|12:03:15.170722|S|100|5.34|0|100
C|RXRX|20250701|12:03:38.070440|S|100|5.33|0|100
C|RXRX|20250701|12:04:17.294426|S|10|5.325|0|10
C|RXRX|20250701|12:04:25.262817|S|100|5.325|0|100
C|RXRX|20250701|12:04:55.017705|S|100|5.325|0|100
C|RXRX|20250701|12:04:56.700359|S|121|5.325|0|121
C|RXRX|20250701|12:05:04.086789|S|100|5.32|0|100
C|RXRX|20250701|12:05:04.086790|S|21|5.32|0|21
C|RXRX|20250701|12:05:09.220150|S|100|5.32|0|100
C|RXRX|20250701|12:06:00.353161|S|100|5.31|0|100
C|RXRX|20250701|12:06:26.605832|S|100|5.32|0|100
C|RXRX|20250701|12:06:26.605975|S|1|5.33|0|1
C|RXRX|20250701|12:06:44.623892|S|24|5.31|0|24
C|RXRX|20250701|12:06:44.623892|S|100|5.31|0|100
C|RXRX|20250701|12:06:45.012545|S|100|5.31|0|100
C|RXRX|20250701|12:07:22.460795|S|100|5.31|0|100
C|RXRX|20250701|12:07:23.498002|S|100|5.32|0|100
C|RXRX|20250701|12:07:23.618354|S|100|5.32|0|100
C|RXRX|20250701|12:07:25.843300|S|100|5.32|0|100
C|RXRX|20250701|12:07:44.797806|S|100|5.32|0|100
C|RXRX|20250701|12:08:28.189534|S|1|5.32|0|1
C|RXRX|20250701|12:08:50.247435|S|10|5.34|0|10
C|RXRX|20250701|12:08:50.247435|S|100|5.34|0|100
C|RXRX|20250701|12:08:50.256356|S|100|5.34|0|100
C|RXRX|20250701|12:08:50.258694|S|100|5.34|0|100
C|RXRX|20250701|12:08:50.287517|S|88|5.34|0|88
C|RXRX|20250701|12:09:44.174537|S|100|5.34|0|100
C|RXRX|20250701|12:09:56.249201|S|12|5.33|0|12
C|RXRX|20250701|12:10:00.456823|S|11|5.33|0|11
C|RXRX|20250701|12:10:43.235070|S|20|5.34|0|20
C|RXRX|20250701|12:11:37.679741|S|100|5.37|0|100
C|RXRX|20250701|12:11:38.475206|S|100|5.365|0|100
C|RXRX|20250701|12:11:38.475317|S|300|5.365|0|300
C|RXRX|20250701|12:11:50.156383|S|66|5.365|0|66
C|RXRX|20250701|12:12:19.164025|S|100|5.36|0|100
C|RXRX|20250701|12:12:35.974179|S|6|5.38|0|6
C|RXRX|20250701|12:12:46.444994|S|100|5.37|0|100
C|RXRX|20250701|12:12:55.873540|S|16|5.37|0|16
C|RXRX|20250701|12:13:16.905188|S|400|5.385|0|400
C|RXRX|20250701|12:13:17.611508|S|100|5.385|0|100
C|RXRX|20250701|12:13:17.611583|S|300|5.385|0|300
C|RXRX|20250701|12:13:20.291639|S|100|5.38|0|100
C|RXRX|20250701|12:13:55.506842|S|50|5.39|0|50
C|RXRX|20250701|12:15:24.738206|S|100|5.39|0|100
C|RXRX|20250701|12:15:29.966532|S|13|5.39|0|13
C|RXRX|20250701|12:15:44.342421|S|45|5.38|0|45
C|RXRX|20250701|12:16:02.222022|S|100|5.38|0|100
C|RXRX|20250701|12:18:24.531312|S|100|5.41|0|100
C|RXRX|20250701|12:18:24.540298|S|100|5.41|0|100
C|RXRX|20250701|12:18:25.019500|S|100|5.41|0|100
C|RXRX|20250701|12:18:25.687752|S|100|5.41|0|100
C|RXRX|20250701|12:20:23.869500|S|5|5.4|0|5
C|RXRX|20250701|12:20:42.574199|S|100|5.41|0|100
C|RXRX|20250701|12:20:42.651360|S|100|5.41|0|100
C|RXRX|20250701|12:20:44.716453|S|100|5.42|0|100
C|RXRX|20250701|12:21:44.607754|S|100|5.41|0|100
C|RXRX|20250701|12:21:44.766286|S|100|5.41|0|100
C|RXRX|20250701|12:21:55.049267|S|100|5.43|0|100
C|RXRX|20250701|12:22:05.197356|S|61|5.42|0|61
C|RXRX|20250701|12:22:46.034237|S|100|5.43|0|100
C|RXRX|20250701|12:22:47.298017|S|100|5.43|0|100
C|RXRX|20250701|12:23:19.798377|S|100|5.44|0|100
C|RXRX|20250701|12:26:06.219216|S|400|5.405|0|400
C|RXRX|20250701|12:26:49.538471|S|400|5.395|0|400
C|RXRX|20250701|12:27:28.088452|S|100|5.385|0|100
C|RXRX|20250701|12:27:40.806524|S|100|5.39|0|100
C|RXRX|20250701|12:28:24.853396|S|8|5.385|0|8
C|RXRX|20250701|12:29:23.933342|S|50|5.38|0|50
C|RXRX|20250701|12:33:06.419746|S|100|5.36|0|100
C|RXRX|20250701|12:37:34.533724|S|100|5.36|0|100
C|RXRX|20250701|12:38:11.753899|S|100|5.38|0|100
C|RXRX|20250701|12:38:12.801859|S|100|5.38|0|100
C|RXRX|20250701|12:38:18.116086|S|100|5.38|0|100
C|RXRX|20250701|12:38:19.054235|S|100|5.39|0|100
C|RXRX|20250701|12:39:35.142768|S|100|5.37|0|100
C|RXRX|20250701|12:39:52.485446|S|8|5.36|0|8
C|RXRX|20250701|12:40:13.070403|S|100|5.37|0|100
C|RXRX|20250701|12:40:35.029601|S|78|5.36|0|78
C|RXRX|20250701|12:41:41.586924|S|100|5.35|0|100
C|RXRX|20250701|12:41:42.241386|S|100|5.35|0|100
C|RXRX|20250701|12:41:54.400468|S|100|5.35|0|100
C|RXRX|20250701|12:42:36.252730|S|100|5.34|0|100
C|RXRX|20250701|12:42:37.287347|S|100|5.34|0|100
C|RXRX|20250701|12:43:21.637285|S|30|5.34|0|30
C|RXRX|20250701|12:43:27.165665|S|70|5.34|0|70
C|RXRX|20250701|12:43:31.106706|S|100|5.34|0|100
C|RXRX|20250701|12:43:41.568553|S|100|5.34|0|100
C|RXRX|20250701|12:44:07.389118|S|100|5.335|0|100
C|RXRX|20250701|12:44:09.328180|S|100|5.335|0|100
C|RXRX|20250701|12:44:14.614715|S|100|5.33|0|100
C|RXRX|20250701|12:44:34.629245|S|100|5.32|0|100
C|RXRX|20250701|12:44:39.722610|S|100|5.32|0|100
C|RXRX|20250701|12:44:54.913033|S|100|5.32|0|100
C|RXRX|20250701|12:44:55.010144|S|100|5.32|0|100
C|RXRX|20250701|12:44:55.164083|S|100|5.32|0|100
C|RXRX|20250701|12:45:10.469198|S|100|5.33|0|100
C|RXRX|20250701|12:45:23.260950|S|67|5.34|0|67
C|RXRX|20250701|12:45:42.327637|S|33|5.34|0|33
C|RXRX|20250701|12:48:06.036011|S|100|5.31|0|100
C|RXRX|20250701|12:48:06.050890|S|100|5.31|0|100
C|RXRX|20250701|12:48:06.933047|S|100|5.31|0|100
C|RXRX|20250701|12:48:07.973517|S|100|5.31|0|100
C|RXRX|20250701|12:48:09.713148|S|100|5.31|0|100
C|RXRX|20250701|12:48:10.070857|S|100|5.31|0|100
C|RXRX|20250701|12:48:10.313141|S|100|5.31|0|100
C|RXRX|20250701|12:48:13.179363|S|100|5.31|0|100
C|RXRX|20250701|12:48:13.246375|S|100|5.31|0|100
C|RXRX|20250701|12:49:10.845022|S|100|5.3|0|100
C|RXRX|20250701|12:49:51.471587|S|100|5.3|0|100
C|RXRX|20250701|12:50:19.186081|S|100|5.3|0|100
C|RXRX|20250701|12:50:24.728916|S|100|5.29|0|100
C|RXRX|20250701|12:50:36.465106|S|100|5.29|0|100
C|RXRX|20250701|12:50:49.157987|S|100|5.29|0|100
C|RXRX|20250701|12:51:02.174576|S|100|5.29|0|100
C|RXRX|20250701|12:51:55.260551|S|100|5.265|0|100
C|RXRX|20250701|12:51:55.260624|S|300|5.265|0|300
C|RXRX|20250701|12:52:25.702834|S|100|5.28|0|100
C|RXRX|20250701|12:52:25.786021|S|100|5.28|0|100
C|RXRX|20250701|12:52:26.504918|S|100|5.28|0|100
C|RXRX|20250701|12:53:42.135099|S|100|5.27|0|100
C|RXRX|20250701|12:53:47.023524|S|100|5.27|0|100
C|RXRX|20250701|12:54:12.575042|S|100|5.27|0|100
C|RXRX|20250701|12:55:17.444579|S|18|5.25|0|18
C|RXRX|20250701|12:55:17.449325|S|100|5.26|0|100
C|RXRX|20250701|12:55:17.449482|S|100|5.26|0|100
C|RXRX|20250701|12:55:17.462452|S|100|5.26|0|100
C|RXRX|20250701|12:56:06.946487|S|100|5.25|0|100
C|RXRX|20250701|12:56:09.290720|S|100|5.26|0|100
C|RXRX|20250701|12:56:09.292127|S|10|5.26|0|10
C|RXRX|20250701|12:57:22.309121|S|100|5.26|0|100
C|RXRX|20250701|12:57:34.518752|S|100|5.26|0|100
C|RXRX|20250701|12:58:25.823905|S|100|5.25|0|100
C|RXRX|20250701|12:59:12.282671|S|100|5.26|0|100
C|RXRX|20250701|13:00:13.522982|S|100|5.27|0|100
C|RXRX|20250701|13:04:12.534648|S|100|5.25|0|100
C|RXRX|20250701|13:05:30.308778|S|6|5.27|0|6
C|RXRX|20250701|13:06:00.282507|S|100|5.28|0|100
C|RXRX|20250701|13:06:00.376705|S|100|5.28|0|100
C|RXRX|20250701|13:07:32.275873|S|100|5.27|0|100
C|RXRX|20250701|13:08:06.492563|S|100|5.265|0|100
C|RXRX|20250701|13:08:49.541878|S|100|5.27|0|100
C|RXRX|20250701|13:09:12.736399|S|100|5.28|0|100
C|RXRX|20250701|13:09:50.184258|S|100|5.28|0|100
C|RXRX|20250701|13:09:56.515774|S|100|5.275|0|100
C|RXRX|20250701|13:09:56.665866|S|100|5.28|0|100
C|RXRX|20250701|13:10:27.297742|S|100|5.265|0|100
C|RXRX|20250701|13:10:27.299008|S|100|5.27|0|100
C|RXRX|20250701|13:11:01.098956|S|112|5.265|0|112
C|RXRX|20250701|13:11:02.450083|S|112|5.265|0|112
C|RXRX|20250701|13:11:15.054609|S|112|5.265|0|112
C|RXRX|20250701|13:11:15.055474|S|112|5.265|0|112
C|RXRX|20250701|13:11:15.606111|S|100|5.27|0|100
C|RXRX|20250701|13:12:48.701843|S|100|5.3|0|100
C|RXRX|20250701|13:12:53.281508|S|100|5.29|0|100
C|RXRX|20250701|13:13:12.615336|S|100|5.29|0|100
C|RXRX|20250701|13:13:26.479647|S|100|5.29|0|100
C|RXRX|20250701|13:14:25.651529|S|100|5.28|0|100
C|RXRX|20250701|13:19:01.278654|S|100|5.3|0|100
C|RXRX|20250701|13:19:43.721637|S|100|5.32|0|100
C|RXRX|20250701|13:20:49.309195|S|100|5.32|0|100
C|RXRX|20250701|13:25:12.052255|S|4|5.33|0|4
C|RXRX|20250701|13:25:44.831635|S|100|5.33|0|100
C|RXRX|20250701|13:26:46.066681|S|100|5.33|0|100
C|RXRX|20250701|13:27:31.575895|S|24|5.31|0|24
C|RXRX|20250701|13:27:31.575895|S|24|5.31|0|24
C|RXRX|20250701|13:28:01.631889|S|100|5.32|0|100
C|RXRX|20250701|13:28:06.603471|S|100|5.32|0|100
C|RXRX|20250701|13:28:06.606195|S|100|5.32|0|100
C|RXRX|20250701|13:28:08.038473|S|100|5.32|0|100
C|RXRX|20250701|13:28:08.697540|S|100|5.32|0|100
C|RXRX|20250701|13:30:00.214384|S|100|5.31|0|100
C|RXRX|20250701|13:30:00.214384|S|110|5.31|0|110
C|RXRX|20250701|13:30:18.203946|S|5|5.3|0|5
C|RXRX|20250701|13:30:18.406438|S|100|5.29|0|100
C|RXRX|20250701|13:30:18.407015|S|100|5.29|0|100
C|RXRX|20250701|13:30:18.407050|S|100|5.29|0|100
C|RXRX|20250701|13:30:45.363462|S|100|5.3|0|100
C|RXRX|20250701|13:30:47.705138|S|100|5.3|0|100
C|RXRX|20250701|13:31:27.516694|S|100|5.3|0|100
C|RXRX|20250701|13:35:17.561440|S|5|5.3|0|5
C|RXRX|20250701|13:35:18.916063|S|100|5.3|0|100
C|RXRX|20250701|13:37:28.918874|S|100|5.3|0|100
C|RXRX|20250701|13:37:28.918874|S|5|5.3|0|5
C|RXRX|20250701|13:37:28.918875|S|5|5.3|0|5
C|RXRX|20250701|13:37:28.918875|S|5|5.3|0|5
C|RXRX|20250701|13:37:28.918875|S|5|5.3|0|5
C|RXRX|20250701|13:37:44.927278|S|100|5.3|0|100
C|RXRX|20250701|13:41:27.866255|S|100|5.29|0|100
C|RXRX|20250701|13:41:35.353380|S|100|5.29|0|100
C|RXRX|20250701|13:41:53.753996|S|100|5.285|0|100
C|RXRX|20250701|13:42:34.705567|S|100|5.29|0|100
C|RXRX|20250701|13:42:34.868543|S|500|5.285|0|500
C|RXRX|20250701|13:42:34.892697|S|500|5.285|0|500
C|RXRX|20250701|13:42:36.488627|S|100|5.29|0|100
C|RXRX|20250701|13:42:59.930171|S|100|5.29|0|100
C|RXRX|20250701|13:43:13.037007|S|59|5.285|0|59
C|RXRX|20250701|13:43:36.048766|S|100|5.285|0|100
C|RXRX|20250701|13:44:27.342293|S|100|5.28|0|100
C|RXRX|20250701|13:44:54.014678|S|94|5.28|0|94
C|RXRX|20250701|13:44:54.619312|S|36|5.27|0|36
C|RXRX|20250701|13:45:28.033085|S|100|5.275|0|100
C|RXRX|20250701|13:45:41.559266|S|100|5.28|0|100
C|RXRX|20250701|13:46:48.437047|S|100|5.275|0|100
C|RXRX|20250701|13:47:26.180937|S|100|5.28|0|100
C|RXRX|20250701|13:47:29.884750|S|100|5.28|0|100
C|RXRX|20250701|13:48:01.150947|S|100|5.28|0|100
C|RXRX|20250701|13:48:52.434172|S|100|5.275|0|100
C|RXRX|20250701|13:49:43.032440|S|100|5.28|0|100
C|RXRX|20250701|13:50:45.228799|S|115|5.275|0|115
C|RXRX|20250701|13:51:00.511072|S|100|5.275|0|100
C|RXRX|20250701|13:51:02.642213|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642213|S|100|5.28|0|100
C|RXRX|20250701|13:51:02.642214|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642214|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642215|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642216|S|1|5.28|0|1
C|RXRX|20250701|13:51:02.642216|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642217|S|2|5.28|0|2
C|RXRX|20250701|13:51:02.642217|S|2|5.28|0|2
C|RXRX|20250701|13:51:50.109900|S|100|5.275|0|100
C|RXRX|20250701|13:51:50.196656|S|100|5.275|0|100
C|RXRX|20250701|13:51:56.740587|S|6|5.26|0|6
C|RXRX|20250701|13:52:37.358350|S|100|5.28|0|100
C|RXRX|20250701|13:53:13.173678|S|100|5.28|0|100
C|RXRX|20250701|13:53:14.216173|S|100|5.29|0|100
C|RXRX|20250701|13:53:15.443239|S|100|5.29|0|100
C|RXRX|20250701|13:53:16.901548|S|100|5.29|0|100
C|RXRX|20250701|13:53:18.067020|S|100|5.29|0|100
C|RXRX|20250701|13:53:18.083693|S|100|5.29|0|100
C|RXRX|20250701|13:53:18.112634|S|100|5.29|0|100
C|RXRX|20250701|13:53:21.786757|S|100|5.29|0|100
C|RXRX|20250701|13:54:23.541049|S|100|5.28|0|100
C|RXRX|20250701|13:56:10.025394|S|100|5.25|0|100
C|RXRX|20250701|13:57:25.442216|S|89|5.27|0|89
C|RXRX|20250701|14:03:02.369713|S|100|5.23|0|100
C|RXRX|20250701|14:04:02.958905|S|4|5.23|0|4
C|RXRX|20250701|14:04:31.052667|S|100|5.23|0|100
C|RXRX|20250701|14:04:58.072227|S|36|5.22|0|36
C|RXRX|20250701|14:05:46.496726|S|100|5.23|0|100
C|RXRX|20250701|14:07:10.151430|S|100|5.23|0|100
C|RXRX|20250701|14:07:42.913277|S|100|5.23|0|100
C|RXRX|20250701|14:08:15.627139|S|100|5.23|0|100
C|RXRX|20250701|14:08:19.285764|S|100|5.23|0|100
C|RXRX|20250701|14:08:20.757356|S|100|5.23|0|100
C|RXRX|20250701|14:09:57.916636|S|100|5.225|0|100
C|RXRX|20250701|14:11:22.317878|S|100|5.23|0|100
C|RXRX|20250701|14:12:13.197717|S|100|5.23|0|100
C|RXRX|20250701|14:12:16.773371|S|100|5.23|0|100
C|RXRX|20250701|14:12:29.186473|S|100|5.24|0|100
C|RXRX|20250701|14:15:01.204381|S|100|5.24|0|100
C|RXRX|20250701|14:15:02.378889|S|100|5.24|0|100
C|RXRX|20250701|14:15:43.070492|S|100|5.24|0|100
C|RXRX|20250701|14:15:49.178776|S|100|5.24|0|100
C|RXRX|20250701|14:15:54.421365|S|100|5.24|0|100
C|RXRX|20250701|14:18:27.130056|S|100|5.21|0|100
C|RXRX|20250701|14:18:28.938466|S|100|5.22|0|100
C|RXRX|20250701|14:18:34.707806|S|100|5.22|0|100
C|RXRX|20250701|14:18:42.918396|S|100|5.22|0|100
C|RXRX|20250701|14:18:42.924710|S|100|5.22|0|100
C|RXRX|20250701|14:18:42.924710|S|10|5.22|0|10
C|RXRX|20250701|14:18:48.210604|S|100|5.22|0|100
C|RXRX|20250701|14:20:29.796761|S|100|5.21|0|100
C|RXRX|20250701|14:21:29.918704|S|100|5.21|0|100
C|RXRX|20250701|14:22:11.794852|S|100|5.22|0|100
C|RXRX|20250701|14:22:11.806457|S|100|5.22|0|100
C|RXRX|20250701|14:22:11.817504|S|100|5.22|0|100
C|RXRX|20250701|14:22:33.882567|S|100|5.22|0|100
C|RXRX|20250701|14:22:33.894244|S|100|5.22|0|100
C|RXRX|20250701|14:22:46.377248|S|100|5.22|0|100
C|RXRX|20250701|14:23:44.556270|S|100|5.22|0|100
C|RXRX|20250701|14:24:32.780323|S|100|5.22|0|100
C|RXRX|20250701|14:24:54.216289|S|100|5.22|0|100
C|RXRX|20250701|14:25:15.491619|S|100|5.22|0|100
C|RXRX|20250701|14:25:28.169581|S|100|5.215|0|100
C|RXRX|20250701|14:25:40.623790|S|6|5.2|0|6
C|RXRX|20250701|14:27:34.825922|S|100|5.21|0|100
C|RXRX|20250701|14:27:43.763938|S|100|5.21|0|100
C|RXRX|20250701|14:29:05.863471|S|100|5.21|0|100
C|RXRX|20250701|14:29:10.273853|S|100|5.21|0|100
C|RXRX|20250701|14:29:12.962519|S|100|5.21|0|100
C|RXRX|20250701|14:29:29.522477|S|100|5.21|0|100
C|RXRX|20250701|14:30:11.412116|S|100|5.22|0|100
C|RXRX|20250701|14:30:24.007310|S|100|5.22|0|100
C|RXRX|20250701|14:30:25.351254|S|100|5.22|0|100
C|RXRX|20250701|14:30:36.952005|S|100|5.21|0|100
C|RXRX|20250701|14:30:41.579546|S|100|5.21|0|100
C|RXRX|20250701|14:30:44.532897|S|100|5.21|0|100
C|RXRX|20250701|14:30:48.978744|S|100|5.21|0|100
C|RXRX|20250701|14:30:53.462750|S|100|5.21|0|100
C|RXRX|20250701|14:31:06.990735|S|100|5.21|0|100
C|RXRX|20250701|14:31:07.014272|S|100|5.21|0|100
C|RXRX|20250701|14:31:40.229047|S|100|5.2|0|100
C|RXRX|20250701|14:31:43.560895|S|100|5.21|0|100
C|RXRX|20250701|14:31:43.560895|S|20|5.21|0|20
C|RXRX|20250701|14:31:43.582721|S|100|5.21|0|100
C|RXRX|20250701|14:31:46.728559|S|100|5.215|0|100
C|RXRX|20250701|14:32:08.671504|S|100|5.22|0|100
C|RXRX|20250701|14:32:18.196883|S|100|5.22|0|100
C|RXRX|20250701|14:32:21.123748|S|100|5.22|0|100
C|RXRX|20250701|14:32:52.027266|S|90|5.21|0|90
C|RXRX|20250701|14:33:31.986922|S|42|5.21|0|42
C|RXRX|20250701|14:34:02.273870|S|100|5.22|0|100
C|RXRX|20250701|14:34:02.273871|S|10|5.22|0|10
C|RXRX|20250701|14:34:12.353746|S|100|5.22|0|100
C|RXRX|20250701|14:35:03.130057|S|100|5.21|0|100
C|RXRX|20250701|14:38:00.689995|S|81|5.22|0|81
C|RXRX|20250701|14:39:38.714211|S|100|5.21|0|100
C|RXRX|20250701|14:40:58.018389|S|1|5.2|0|1
C|RXRX|20250701|14:41:03.070648|S|72|5.21|0|72
C|RXRX|20250701|14:41:03.070752|S|28|5.21|0|28
C|RXRX|20250701|14:41:14.299402|S|100|5.21|0|100
C|RXRX|20250701|14:41:32.443865|S|100|5.21|0|100
C|RXRX|20250701|14:43:09.451034|S|19|5.22|0|19
C|RXRX|20250701|14:43:19.957285|S|100|5.22|0|100
C|RXRX|20250701|14:43:50.840299|S|100|5.215|0|100
C|RXRX|20250701|14:43:58.728927|S|1|5.21|0|1
C|RXRX|20250701|14:44:19.102270|S|100|5.22|0|100
C|RXRX|20250701|14:44:27.144086|S|100|5.2|0|100
C|RXRX|20250701|14:44:27.181463|S|100|5.2|0|100
C|RXRX|20250701|14:44:51.146635|S|100|5.2|0|100
C|RXRX|20250701|14:44:52.786191|S|100|5.2|0|100
C|RXRX|20250701|14:44:53.738570|S|100|5.2|0|100
C|RXRX|20250701|14:44:57.139515|S|100|5.2|0|100
C|RXRX|20250701|14:45:00.411688|S|100|5.2|0|100
C|RXRX|20250701|14:45:02.826373|S|100|5.2|0|100
C|RXRX|20250701|14:45:05.284921|S|100|5.2|0|100
C|RXRX|20250701|14:45:12.295241|S|100|5.2|0|100
C|RXRX|20250701|14:45:16.594501|S|100|5.2|0|100
C|RXRX|20250701|14:45:27.084566|S|100|5.2|0|100
C|RXRX|20250701|14:46:15.820157|S|100|5.2|0|100
C|RXRX|20250701|14:46:43.287284|S|100|5.215|0|100
C|RXRX|20250701|14:46:47.022379|S|100|5.22|0|100
C|RXRX|20250701|14:47:15.586991|S|100|5.23|0|100
C|RXRX|20250701|14:51:47.509025|S|5|5.23|0|5
C|RXRX|20250701|14:52:06.602572|S|100|5.23|0|100
C|RXRX|20250701|14:52:49.843807|S|100|5.22|0|100
C|RXRX|20250701|14:53:23.411123|S|100|5.23|0|100
C|RXRX|20250701|14:53:23.422570|S|100|5.23|0|100
C|RXRX|20250701|14:53:29.751722|S|100|5.23|0|100
C|RXRX|20250701|14:53:30.164400|S|100|5.23|0|100
C|RXRX|20250701|14:53:30.287007|S|42|5.23|0|42
C|RXRX|20250701|14:53:31.720930|S|100|5.23|0|100
C|RXRX|20250701|14:55:38.663106|S|100|5.23|0|100
C|RXRX|20250701|14:55:51.987422|S|29|5.22|0|29
C|RXRX|20250701|14:57:07.726153|S|100|5.23|0|100
C|RXRX|20250701|14:57:08.722979|S|100|5.23|0|100
C|RXRX|20250701|14:58:30.008444|S|100|5.22|0|100
C|RXRX|20250701|14:58:30.008444|S|100|5.22|0|100
C|RXRX|20250701|14:59:54.308921|S|8|5.22|0|8
C|RXRX|20250701|15:01:34.656970|S|100|5.2|0|100
C|RXRX|20250701|15:08:37.443249|S|100|5.16|0|100
C|RXRX|20250701|15:11:09.016656|S|100|5.17|0|100
C|RXRX|20250701|15:12:01.295822|S|100|5.15|0|100
C|RXRX|20250701|15:12:12.075793|S|100|5.14|0|100
C|RXRX|20250701|15:12:45.019999|S|55|5.15|0|55
C|RXRX|20250701|15:14:28.540386|S|15|5.16|0|15
C|RXRX|20250701|15:14:28.540387|S|100|5.16|0|100
C|RXRX|20250701|15:15:31.760389|S|100|5.17|0|100
C|RXRX|20250701|15:15:36.811698|S|100|5.17|0|100
C|RXRX|20250701|15:16:19.378540|S|100|5.15|0|100
C|RXRX|20250701|15:16:33.583459|S|100|5.15|0|100
C|RXRX|20250701|15:17:25.787133|S|100|5.14|0|100
C|RXRX|20250701|15:17:46.975505|S|100|5.13|0|100
C|RXRX|20250701|15:18:00.017473|S|100|5.13|0|100
C|RXRX|20250701|15:18:00.017473|S|100|5.13|0|100
C|RXRX|20250701|15:23:04.405451|S|100|5.15|0|100
C|RXRX|20250701|15:25:48.293020|S|100|5.15|0|100
C|RXRX|20250701|15:25:48.293506|S|100|5.15|0|100
C|RXRX|20250701|15:25:48.293517|S|100|5.15|0|100
C|RXRX|20250701|15:26:25.668133|S|100|5.145|0|100
C|RXRX|20250701|15:26:27.044215|S|100|5.14|0|100
C|RXRX|20250701|15:30:00.058514|S|100|5.16|0|100
C|RXRX|20250701|15:30:03.058193|S|100|5.16|0|100
C|RXRX|20250701|15:30:52.464011|S|100|5.15|0|100
C|RXRX|20250701|15:31:03.363554|S|100|5.145|0|100
C|RXRX|20250701|15:31:03.363618|S|100|5.145|0|100
C|RXRX|20250701|15:31:03.363641|S|400|5.145|0|400
C|RXRX|20250701|15:32:24.781982|S|18|5.15|0|18
C|RXRX|20250701|15:32:24.781982|S|53|5.15|0|53
C|RXRX|20250701|15:32:24.781983|S|100|5.15|0|100
C|RXRX|20250701|15:33:34.032672|S|100|5.15|0|100
C|RXRX|20250701|15:33:41.208871|S|100|5.14|0|100
C|RXRX|20250701|15:34:33.318745|S|100|5.13|0|100
C|RXRX|20250701|15:36:36.101260|S|100|5.14|0|100
C|RXRX|20250701|15:38:57.150832|S|22|5.13|0|22
C|RXRX|20250701|15:39:59.503560|S|18|5.13|0|18
C|RXRX|20250701|15:41:05.283779|S|22|5.12|0|22
C|RXRX|20250701|15:41:05.526109|S|78|5.12|0|78
C|RXRX|20250701|15:41:12.434984|S|100|5.12|0|100
C|RXRX|20250701|15:41:30.415753|S|100|5.13|0|100
C|RXRX|20250701|15:42:42.485845|S|1|5.13|0|1
C|RXRX|20250701|15:42:59.704296|S|22|5.12|0|22
C|RXRX|20250701|15:43:49.110544|S|99|5.13|0|99
C|RXRX|20250701|15:43:49.110544|S|100|5.13|0|100
C|RXRX|20250701|15:43:49.111758|S|100|5.13|0|100
C|RXRX|20250701|15:44:06.114930|S|22|5.12|0|22
C|RXRX|20250701|15:44:06.781503|S|100|5.13|0|100
C|RXRX|20250701|15:44:06.781503|S|3|5.13|0|3
C|RXRX|20250701|15:44:08.576814|S|100|5.13|0|100
C|RXRX|20250701|15:44:31.327238|S|10|5.12|0|10
C|RXRX|20250701|15:45:16.434579|S|300|5.14|0|300
C|RXRX|20250701|15:45:36.189798|S|400|5.12|0|400
C|RXRX|20250701|15:45:36.189798|S|12|5.12|0|12
C|RXRX|20250701|15:46:26.218955|S|200|5.13|0|200
C|RXRX|20250701|15:46:26.219726|S|100|5.13|0|100
C|RXRX|20250701|15:47:01.400031|S|32|5.13|0|32
C|RXRX|20250701|15:47:04.328596|S|19|5.13|0|19
C|RXRX|20250701|15:47:10.688552|S|2|5.12|0|2
C|RXRX|20250701|15:47:13.758897|S|300|5.13|0|300
C|RXRX|20250701|15:47:13.758897|S|49|5.13|0|49
C|RXRX|20250701|15:47:14.754959|S|300|5.13|0|300
C|RXRX|20250701|15:47:28.937333|S|300|5.13|0|300
C|RXRX|20250701|15:47:32.052148|S|300|5.13|0|300
C|RXRX|20250701|15:47:32.755216|S|300|5.13|0|300
C|RXRX|20250701|15:47:38.555518|S|20|5.13|0|20
C|RXRX|20250701|15:47:38.555705|S|280|5.13|0|280
C|RXRX|20250701|15:47:38.671517|S|112|5.13|0|112
C|RXRX|20250701|15:48:20.391714|S|100|5.12|0|100
C|RXRX|20250701|15:48:20.395217|S|300|5.12|0|300
C|RXRX|20250701|15:48:24.925552|S|300|5.13|0|300
C|RXRX|20250701|15:48:41.431742|S|200|5.12|0|200
C|RXRX|20250701|15:48:52.246241|S|22|5.12|0|22
C|RXRX|20250701|15:49:27.981668|S|300|5.13|0|300
C|RXRX|20250701|15:49:29.604090|S|147|5.13|0|147
C|RXRX|20250701|15:49:37.656310|S|153|5.13|0|153
C|RXRX|20250701|15:49:50.030519|S|8|5.13|0|8
C|RXRX|20250701|15:49:55.649990|S|292|5.13|0|292
C|RXRX|20250701|15:50:03.921477|S|158|5.14|0|158
C|RXRX|20250701|15:50:10.184049|S|300|5.13|0|300
C|RXRX|20250701|15:50:34.195177|S|300|5.12|0|300
C|RXRX|20250701|15:50:35.124474|S|300|5.12|0|300
C|RXRX|20250701|15:50:36.380374|S|300|5.12|0|300
C|RXRX|20250701|15:50:36.736658|S|300|5.12|0|300
C|RXRX|20250701|15:50:37.525728|S|300|5.12|0|300
C|RXRX|20250701|15:50:40.693062|S|300|5.12|0|300
C|RXRX|20250701|15:50:41.254396|S|82|5.12|0|82
C|RXRX|20250701|15:50:57.391056|S|169|5.12|0|169
C|RXRX|20250701|15:51:28.662999|S|100|5.12|0|100
C|RXRX|20250701|15:51:50.403273|S|15|5.13|0|15
C|RXRX|20250701|15:52:44.577701|S|300|5.14|0|300
C|RXRX|20250701|15:52:44.578456|S|300|5.14|0|300
C|RXRX|20250701|15:53:01.016324|S|300|5.15|0|300
C|RXRX|20250701|15:53:04.731865|S|300|5.15|0|300
C|RXRX|20250701|15:53:05.906161|S|300|5.145|0|300
C|RXRX|20250701|15:53:05.913078|S|300|5.15|0|300
C|RXRX|20250701|15:53:16.495906|S|300|5.14|0|300
C|RXRX|20250701|15:53:16.777726|S|54|5.14|0|54
C|RXRX|20250701|15:54:01.605033|S|300|5.13|0|300
C|RXRX|20250701|15:54:40.038962|S|300|5.14|0|300
C|RXRX|20250701|15:54:40.054536|S|300|5.13|0|300
C|RXRX|20250701|15:54:50.046025|S|300|5.14|0|300
C|RXRX|20250701|15:54:50.046133|S|100|5.14|0|100
C|RXRX|20250701|15:54:50.046161|S|200|5.14|0|200
C|RXRX|20250701|15:54:54.431556|S|300|5.13|0|300
C|RXRX|20250701|15:55:00.010127|S|200|5.13|0|200
C|RXRX|20250701|15:55:00.011878|S|100|5.13|0|100
C|RXRX|20250701|15:55:00.015948|S|300|5.13|0|300
C|RXRX|20250701|15:55:06.738657|S|300|5.14|0|300
C|RXRX|20250701|15:55:07.046290|S|300|5.14|0|300
C|RXRX|20250701|15:55:07.725415|S|300|5.14|0|300
C|RXRX|20250701|15:55:08.046419|S|143|5.14|0|143
C|RXRX|20250701|15:55:08.059500|S|157|5.14|0|157
C|RXRX|20250701|15:55:08.339018|S|300|5.14|0|300
C|RXRX|20250701|15:55:08.342185|S|100|5.14|0|100
C|RXRX|20250701|15:55:08.342322|S|100|5.14|0|100
C|RXRX|20250701|15:55:08.554890|S|100|5.14|0|100
C|RXRX|20250701|15:55:10.508672|S|20|5.135|0|20
C|RXRX|20250701|15:55:18.998237|S|300|5.13|0|300
C|RXRX|20250701|15:55:44.199232|S|250|5.14|0|250
C|RXRX|20250701|15:55:46.787282|S|300|5.13|0|300
C|RXRX|20250701|15:56:46.540714|S|200|5.12|0|200
C|RXRX|20250701|15:57:29.331625|S|22|5.12|0|22
C|RXRX|20250701|15:57:29.331625|S|300|5.12|0|300
C|RXRX|20250701|15:57:55.860607|S|300|5.115|0|300
C|RXRX|20250701|15:57:55.949136|S|300|5.115|0|300
C|RXRX|20250701|15:57:56.038479|S|300|5.115|0|300
C|RXRX|20250701|15:57:56.313304|S|80|5.115|0|80
C|RXRX|20250701|15:57:56.976080|S|300|5.115|0|300
C|RXRX|20250701|15:58:49.996143|S|300|5.12|0|300
C|RXRX|20250701|15:58:52.836251|S|100|5.11|0|100
C|RXRX|20250701|15:58:56.252654|S|1|5.12|0|1
C|RXRX|20250701|15:58:57.240783|S|1|5.115|0|1
C|RXRX|20250701|15:58:59.977234|S|100|5.115|0|100
C|RXRX|20250701|15:59:00.036368|S|9|5.11|0|9
C|RXRX|20250701|15:59:16.203890|S|700|5.125|0|700
C|RXRX|20250701|15:59:16.597189|S|700|5.125|0|700
C|RXRX|20250701|15:59:16.750316|S|600|5.125|0|600
C|RXRX|20250701|15:59:16.750316|S|100|5.13|0|100
C|RXRX|20250701|15:59:22.176698|S|300|5.12|0|300
C|RXRX|20250701|15:59:22.176698|S|300|5.12|0|300
C|RXRX|20250701|15:59:22.180341|S|500|5.12|0|500
C|RXRX|20250701|15:59:22.802196|S|300|5.12|0|300
C|RXRX|20250701|15:59:23.873097|S|300|5.12|0|300
C|RXRX|20250701|15:59:24.074396|S|200|5.125|0|200
C|RXRX|20250701|15:59:24.126722|S|100|5.12|0|100
C|RXRX|20250701|15:59:24.340747|S|643|5.13|0|643
C|RXRX|20250701|15:59:24.340747|S|200|5.13|0|200
C|RXRX|20250701|15:59:24.990703|S|59|5.125|0|59
C|RXRX|20250701|15:59:24.990967|S|176|5.125|0|176
C|RXRX|20250701|15:59:25.384916|S|100|5.13|0|100
C|RXRX|20250701|15:59:29.015993|S|200|5.12|0|200
C|RXRX|20250701|15:59:29.015993|S|200|5.12|0|200
C|RXRX|20250701|15:59:29.016047|S|200|5.12|0|200
C|RXRX|20250701|15:59:29.016158|S|400|5.12|0|400
C|RXRX|20250701|15:59:29.135615|S|300|5.12|0|300
C|RXRX|20250701|15:59:29.808071|S|14|5.13|0|14
C|RXRX|20250701|15:59:31.459166|S|299|5.12|0|299
C|RXRX|20250701|15:59:31.558559|S|1|5.12|0|1
C|RXRX|20250701|15:59:33.301511|S|10|5.13|0|10
C|RXRX|20250701|15:59:39.878640|S|100|5.13|0|100
C|RXRX|20250701|15:59:39.999050|S|24|5.13|0|24
C|RXRX|20250701|15:59:39.999050|S|76|5.13|0|76
C|RXRX|20250701|15:59:41.474403|S|9|5.13|0|9
C|RXRX|20250701|15:59:43.098373|S|291|5.13|0|291
C|RXRX|20250701|15:59:44.550839|S|178|5.12|0|178
C|RXRX|20250701|15:59:47.193504|S|2|5.13|0|2
C|RXRX|20250701|15:59:47.439146|S|300|5.12|0|300
C|RXRX|20250701|15:59:48.400595|S|33|5.12|0|33
C|RXRX|20250701|15:59:48.573426|S|11|5.13|0|11
C|RXRX|20250701|15:59:49.535426|S|110|5.13|0|110
C|RXRX|20250701|15:59:49.792756|S|15|5.13|0|15
C|RXRX|20250701|15:59:50.012315|S|77|5.13|0|77
C|RXRX|20250701|15:59:50.051509|S|1|5.13|0|1
C|RXRX|20250701|15:59:50.198759|S|99|5.12|0|99
C|RXRX|20250701|15:59:50.235255|S|110|5.12|0|110
C|RXRX|20250701|15:59:50.263959|S|6|5.13|0|6
C|RXRX|20250701|15:59:50.302182|S|5|5.13|0|5
C|RXRX|20250701|15:59:51.032707|S|77|5.12|0|77
C|RXRX|20250701|15:59:51.176249|S|42|5.13|0|42
C|RXRX|20250701|15:59:51.424186|S|31|5.13|0|31
C|RXRX|20250701|15:59:51.424186|S|82|5.13|0|82
C|RXRX|20250701|15:59:51.869860|S|30|5.13|0|30
C|RXRX|20250701|15:59:51.872385|S|98|5.13|0|98
C|RXRX|20250701|15:59:51.964743|S|90|5.13|0|90
C|RXRX|20250701|15:59:52.095133|S|23|5.12|0|23
C|RXRX|20250701|15:59:52.348403|S|55|5.12|0|55
C|RXRX|20250701|15:59:52.362248|S|25|5.13|0|25
C|RXRX|20250701|15:59:52.414589|S|6|5.12|0|6
C|RXRX|20250701|15:59:54.015373|S|80|5.125|0|80
C|RXRX|20250701|15:59:56.499677|S|1|5.12|0|1
C|RXRX|20250701|15:59:56.558401|S|1|5.13|0|1
C|RXST|20250701|11:14:54.856080|S|10|13|0|10
C|RXST|20250701|13:50:10.959905|S|10|13.08|0|10
C|RXT|20250701|10:02:03.356249|S|95|1.29|0|95
C|RXT|20250701|10:20:32.889177|S|80|1.28|0|80
C|RXT|20250701|10:24:37.167138|S|14|1.275|0|14
C|RXT|20250701|10:28:15.665799|S|100|1.26|0|100
C|RXT|20250701|10:28:18.004191|S|100|1.26|0|100
C|RXT|20250701|10:28:21.003976|S|100|1.26|0|100
C|RXT|20250701|10:28:51.252229|S|35|1.26|0|35
C|RXT|20250701|11:19:07.717014|S|67|1.28|0|67
C|RXT|20250701|11:19:27.727785|S|100|1.28|0|100
C|RXT|20250701|11:24:54.035055|S|100|1.28|0|100
C|RXT|20250701|11:29:58.179764|S|100|1.28|0|100
C|RXT|20250701|11:30:05.190403|S|100|1.28|0|100
C|RXT|20250701|11:31:07.125653|S|17|1.29|0|17
C|RXT|20250701|11:38:50.190340|S|41|1.285|0|41
C|RXT|20250701|13:08:49.740844|S|100|1.3|0|100
C|RXT|20250701|14:26:33.167547|S|91|1.29|0|91
C|RXT|20250701|15:03:52.944194|S|100|1.28|0|100
C|RXT|20250701|15:49:13.762918|S|39|1.285|0|39
C|RXT|20250701|15:51:33.295958|S|39|1.28|0|39
C|RXT|20250701|15:57:08.003067|S|10|1.28|0|10
C|RXT|20250701|15:58:22.689484|S|3|1.285|0|3
C|RXT|20250701|15:59:15.063557|S|200|1.285|0|200
C|RXT|20250701|15:59:28.144355|S|63|1.29|0|63
C|RXT|20250701|15:59:28.412806|S|10|1.29|0|10
C|RXT|20250701|15:59:28.412806|S|18|1.29|0|18
C|RXT|20250701|15:59:28.962659|S|9|1.29|0|9
C|RXT|20250701|15:59:28.962659|S|73|1.29|0|73
C|RXT|20250701|15:59:28.962659|S|28|1.29|0|28
C|RXT|20250701|15:59:37.511370|S|18|1.28|0|18
C|RXT|20250701|15:59:37.511371|S|21|1.28|0|21
C|RXT|20250701|15:59:49.288359|S|12|1.28|0|12
C|RXT|20250701|15:59:55.002727|S|48|1.285|0|48
C|RXT|20250701|15:59:56.615214|S|22|1.28|0|22
C|RXT|20250701|15:59:57.052016|S|1|1.285|0|1
C|RY|20250701|10:59:16.623391|S|100|131.72|0|100
C|RY|20250701|11:13:30.978281|S|100|131.805|0|100
C|RY|20250701|11:21:49.989454|S|100|131.94|0|100
C|RY|20250701|11:27:28.045143|S|100|132.105|0|100
C|RY|20250701|12:09:23.002771|S|5|132.29|0|5
C|RY|20250701|12:11:37.722473|S|67|132.345|0|67
C|RY|20250701|12:16:47.379104|S|100|132.305|0|100
C|RY|20250701|12:27:14.655660|S|100|132.27|0|100
C|RY|20250701|13:05:35.158729|S|50|132.02|0|50
C|RY|20250701|13:05:35.158730|S|98|132.01|0|98
C|RY|20250701|13:09:49.311709|S|5|132.05|0|5
C|RY|20250701|13:18:54.418321|S|100|132.19|0|100
C|RY|20250701|13:19:34.065030|S|5|132.17|0|5
C|RY|20250701|15:12:00.304661|S|98|131.79|0|98
C|RY|20250701|15:34:35.306858|S|50|131.9|0|50
C|RY|20250701|15:34:35.306933|S|33|131.9|0|33
C|RY|20250701|15:59:47.851935|S|100|132.27|0|100
C|RYAAY|20250701|10:47:31.128681|S|100|57.47|0|100
C|RYAAY|20250701|11:54:31.557495|S|10|57.39|0|10
C|RYAAY|20250701|12:04:25.309927|S|27|57.5|0|27
C|RYAAY|20250701|12:59:43.103520|S|100|57.44|0|100
C|RYAAY|20250701|12:59:43.103520|S|2|57.44|0|2
C|RYAAY|20250701|12:59:43.103521|S|100|57.44|0|100
C|RYAAY|20250701|13:44:55.350052|S|2|57.62|0|2
C|RYAAY|20250701|13:48:37.007649|S|4|57.62|0|4
C|RYAAY|20250701|15:58:01.069534|S|100|57.65|0|100
C|RYAM|20250701|11:08:22.590682|S|84|4.09|0|84
C|RYAM|20250701|11:15:57.987778|S|100|4.05|0|100
C|RYAM|20250701|14:58:49.000433|S|16|4.1|0|16
C|RYAM|20250701|15:00:58.039849|S|1|4.08|0|1
C|RYAM|20250701|15:50:01.631640|S|100|4.02|0|100
C|RYAM|20250701|15:59:05.392015|S|100|4|0|100
C|RYAM|20250701|15:59:46.471580|S|200|4|0|200
C|RYAM|20250701|15:59:52.355177|S|1|3.995|0|1
C|RYAN|20250701|10:43:47.550443|S|10|67.48|0|10
C|RYAN|20250701|10:54:30.077425|S|100|67.29|0|100
C|RYAN|20250701|10:54:36.600797|S|44|67.29|0|44
C|RYAN|20250701|10:59:08.021776|S|50|67.32|0|50
C|RYAN|20250701|11:24:54.895582|S|3|67.4|0|3
C|RYAN|20250701|11:58:49.328461|S|145|66.93|0|145
C|RYAN|20250701|12:21:18.346447|S|100|67.21|0|100
C|RYAN|20250701|12:21:18.346570|S|100|67.23|0|100
C|RYAN|20250701|12:34:47.587057|S|81|67.62|0|81
C|RYAN|20250701|12:34:47.587057|S|50|67.63|0|50
C|RYAN|20250701|13:15:50.354741|S|41|68.01|0|41
C|RYAN|20250701|14:11:14.846782|S|100|67.88|0|100
C|RYAN|20250701|14:11:14.847171|S|50|67.87|0|50
C|RYAN|20250701|14:14:35.781830|S|3|67.8|0|3
C|RYAN|20250701|14:19:44.053503|S|1|67.64|0|1
C|RYAN|20250701|14:49:09.560947|S|100|67.59|0|100
C|RYAN|20250701|15:55:05.992048|S|50|67.81|0|50
C|RYAN|20250701|15:59:47.551595|S|100|67.66|0|100
C|RYAN|20250701|15:59:47.914443|S|100|67.67|0|100
C|RYAN|20250701|15:59:47.966457|S|100|67.67|0|100
C|RYAN|20250701|15:59:48.021403|S|47|67.67|0|47
C|RYAN|20250701|15:59:48.021927|S|50|67.67|0|50
C|RYAN|20250701|15:59:48.021965|S|3|67.67|0|3
C|RYAN|20250701|15:59:49.765221|S|3|67.67|0|3
C|RYAN|20250701|15:59:49.838130|S|21|67.67|0|21
C|RYDE|20250701|11:24:26.618835|S|182|.335|0|182
C|RYDE|20250701|12:01:18.970208|E|182|.315|0|182
C|RYDE|20250701|12:02:00.851142|E|800|.3009|0|800
C|RYDE|20250701|12:02:00.852263|E|200|.3009|0|200
C|RYET|20250701|15:22:30.935067|S|1|7.745|0|1
C|RYI|20250701|10:42:31.624823|S|6|21.67|0|6
C|RYI|20250701|10:43:24.613999|S|6|21.65|0|6
C|RYI|20250701|10:44:00.598451|S|6|21.65|0|6
C|RYI|20250701|10:44:55.739848|S|4|21.69|0|4
C|RYI|20250701|11:16:40.355273|S|100|22|0|100
C|RYI|20250701|11:32:47.002426|S|100|22.29|0|100
C|RYI|20250701|12:54:27.639837|S|55|22.47|0|55
C|RYI|20250701|12:54:27.639855|S|29|22.47|0|29
C|RYI|20250701|13:32:05.232701|S|100|22.81|0|100
C|RYI|20250701|13:33:39.196511|S|75|22.78|0|75
C|RYI|20250701|13:48:16.163336|S|10|22.8|0|10
C|RYI|20250701|13:53:14.056015|S|1|22.83|0|1
C|RYI|20250701|14:48:08.762529|S|100|22.81|0|100
C|RYI|20250701|14:48:08.762598|S|100|22.8|0|100
C|RYI|20250701|14:50:28.060491|S|79|22.79|0|79
C|RYI|20250701|15:01:01.892257|S|82|22.68|0|82
C|RYI|20250701|15:01:28.570826|S|24|22.66|0|24
C|RYI|20250701|15:11:59.519126|S|100|22.625|0|100
C|RYI|20250701|15:29:49.011768|S|5|22.64|0|5
C|RYI|20250701|15:36:00.678001|S|1|22.52|0|1
C|RYI|20250701|15:36:00.678001|S|1|22.52|0|1
C|RYI|20250701|15:39:53.390299|S|4|22.48|0|4
C|RYI|20250701|15:43:13.127053|S|5|22.52|0|5
C|RYI|20250701|15:43:13.127053|S|33|22.51|0|33
C|RYI|20250701|15:43:13.127053|S|50|22.52|0|50
C|RYI|20250701|15:43:13.127061|S|12|22.51|0|12
C|RYI|20250701|15:43:13.127444|S|12|22.51|0|12
C|RYI|20250701|15:43:13.127459|S|3|22.51|0|3
C|RYI|20250701|15:43:13.127584|S|40|22.51|0|40
C|RYI|20250701|15:49:03.946545|S|95|22.51|0|95
C|RYI|20250701|15:49:03.946545|S|5|22.52|0|5
C|RYI|20250701|15:49:03.946961|S|5|22.51|0|5
C|RYI|20250701|15:54:30.957264|S|100|22.455|0|100
C|RYI|20250701|15:54:59.157166|S|66|22.47|0|66
C|RYI|20250701|15:54:59.157174|S|33|22.47|0|33
C|RYI|20250701|15:59:31.243125|S|100|22.46|0|100
C|RYLD|20250701|12:57:09.001880|S|10|14.95|0|10
C|RYLD|20250701|15:20:18.117772|S|100|14.93|0|100
C|RYLD|20250701|15:55:01.099595|S|300|14.92|0|300
C|RYLD|20250701|15:55:01.150130|S|300|14.92|0|300
C|RYLD|20250701|15:55:01.162662|S|300|14.92|0|300
C|RYN|20250701|09:30:59.459254|S|63|22.06|0|63
C|RYN|20250701|09:31:01.154837|S|62|22.06|0|62
C|RYN|20250701|09:31:05.383057|S|63|22.06|0|63
C|RYN|20250701|09:31:05.383122|S|37|22.06|0|37
C|RYN|20250701|09:31:50.060201|S|63|22.115|0|63
C|RYN|20250701|09:31:53.705767|S|63|22.12|0|63
C|RYN|20250701|09:32:18.120313|S|66|22.125|0|66
C|RYN|20250701|09:55:46.033817|S|1|22.25|0|1
C|RYN|20250701|09:55:46.033817|S|1|22.25|0|1
C|RYN|20250701|09:55:46.033817|S|2|22.25|0|2
C|RYN|20250701|09:55:46.033817|S|96|22.25|0|96
C|RYN|20250701|09:55:46.033870|S|100|22.25|0|100
C|RYN|20250701|09:55:46.033870|S|3|22.25|0|3
C|RYN|20250701|09:55:46.033870|S|4|22.25|0|4
C|RYN|20250701|09:55:46.033872|S|62|22.25|0|62
C|RYN|20250701|10:03:20.272329|S|3|22.26|0|3
C|RYN|20250701|10:03:20.272329|S|1|22.26|0|1
C|RYN|20250701|10:03:20.272329|S|1|22.26|0|1
C|RYN|20250701|10:03:20.272329|S|2|22.26|0|2
C|RYN|20250701|10:03:20.272329|S|93|22.26|0|93
C|RYN|20250701|10:03:20.273450|S|4|22.26|0|4
C|RYN|20250701|10:03:20.273450|S|7|22.26|0|7
C|RYN|20250701|10:03:20.273451|S|100|22.26|0|100
C|RYN|20250701|10:03:20.273451|S|100|22.26|0|100
C|RYN|20250701|10:03:20.273873|S|5|22.26|0|5
C|RYN|20250701|10:03:20.274907|S|88|22.26|0|88
C|RYN|20250701|10:03:20.277408|S|93|22.26|0|93
C|RYN|20250701|10:03:20.277408|S|7|22.26|0|7
C|RYN|20250701|10:03:20.298684|S|93|22.26|0|93
C|RYN|20250701|10:03:20.298684|S|7|22.26|0|7
C|RYN|20250701|10:03:21.021261|S|7|22.26|0|7
C|RYN|20250701|10:03:21.021261|S|91|22.26|0|91
C|RYN|20250701|10:03:21.021346|S|2|22.26|0|2
C|RYN|20250701|10:03:21.021347|S|18|22.26|0|18
C|RYN|20250701|10:07:40.215955|S|12|22.28|0|12
C|RYN|20250701|10:27:32.268413|S|12|22.55|0|12
C|RYN|20250701|11:13:28.167609|S|2|22.81|0|2
C|RYN|20250701|11:31:14.029114|S|1|22.76|0|1
C|RYN|20250701|12:00:58.039406|S|1|23.03|0|1
C|RYN|20250701|12:20:34.624455|S|15|23.15|0|15
C|RYN|20250701|12:20:34.624654|S|35|23.15|0|35
C|RYN|20250701|12:41:05.885514|S|100|23.01|0|100
C|RYN|20250701|12:43:11.551179|S|1|22.92|0|1
C|RYN|20250701|13:06:55.803293|S|63|22.705|0|63
C|RYN|20250701|13:06:55.803359|S|37|22.705|0|37
C|RYN|20250701|13:11:34.161655|S|5|22.71|0|5
C|RYN|20250701|13:11:51.842196|S|100|22.69|0|100
C|RYN|20250701|13:42:10.624970|S|1|22.75|0|1
C|RYN|20250701|14:08:29.726429|S|100|22.76|0|100
C|RYN|20250701|14:49:37.088150|S|20|22.75|0|20
C|RYN|20250701|15:12:01.897322|S|100|22.765|0|100
C|RYN|20250701|15:12:01.897339|S|63|22.765|0|63
C|RYN|20250701|15:53:58.348079|S|1|22.75|0|1
C|RYN|20250701|15:55:57.264034|S|77|22.76|0|77
C|RYN|20250701|15:55:58.239209|S|13|22.76|0|13
C|RYN|20250701|15:59:06.067442|S|100|22.79|0|100
C|RYN|20250701|15:59:06.537123|S|100|22.785|0|100
C|RYN|20250701|15:59:07.051237|S|100|22.785|0|100
C|RYN|20250701|15:59:07.208771|S|100|22.785|0|100
C|RYN|20250701|15:59:07.209300|S|100|22.79|0|100
C|RYN|20250701|15:59:12.092914|S|100|22.78|0|100
C|RYTM|20250701|09:39:54.419347|S|22|63.41|0|22
C|RYTM|20250701|10:08:29.977881|S|10|63.86|0|10
C|RYTM|20250701|13:02:38.896086|S|40|65.51|0|40
C|RYTM|20250701|14:29:29.759404|S|10|65.61|0|10
C|RYTM|20250701|14:44:31.309896|S|1|65.67|0|1
C|RYTM|20250701|14:44:54.332454|S|1|65.66|0|1
C|RYTM|20250701|14:45:16.353503|S|1|65.69|0|1
C|RYTM|20250701|14:45:39.706608|S|1|65.68|0|1
C|RYTM|20250701|14:46:03.263204|S|1|65.68|0|1
C|RYTM|20250701|14:46:34.736136|S|1|65.67|0|1
C|RYTM|20250701|14:46:47.529284|S|1|65.67|0|1
C|RYTM|20250701|15:39:06.474661|S|3|64.98|0|3
C|RYTM|20250701|15:39:40.795257|S|2|65.01|0|2
C|RYTM|20250701|15:39:49.308336|S|5|65.01|0|5
C|RZLT|20250701|09:30:09.323827|S|100|4.47|0|100
C|RZLT|20250701|09:30:09.328012|S|173|4.47|0|173
C|RZLT|20250701|09:30:09.328012|S|95|4.47|0|95
C|RZLT|20250701|09:31:19.521507|S|1|4.435|0|1
C|RZLT|20250701|10:02:19.805804|S|2|4.265|0|2
C|RZLT|20250701|12:40:23.393225|S|1|4.4|0|1
C|RZLT|20250701|13:25:55.559384|S|4|4.45|0|4
C|RZLT|20250701|13:25:58.306596|S|29|4.45|0|29
C|RZLT|20250701|14:02:33.915520|S|2|4.43|0|2
C|RZLT|20250701|15:08:58.878391|S|100|4.42|0|100
C|RZLT|20250701|15:51:37.427257|S|100|4.4|0|100
C|RZLV|20250701|09:30:28.106284|S|3|2.96|0|3
C|RZLV|20250701|09:30:53.539088|S|100|2.95|0|100
C|RZLV|20250701|09:31:54.571747|S|13|2.94|0|13
C|RZLV|20250701|09:35:04.496542|S|3|2.93|0|3
C|RZLV|20250701|09:36:42.423895|S|50|2.965|0|50
C|RZLV|20250701|09:36:42.424489|S|50|2.96|0|50
C|RZLV|20250701|09:43:21.862753|S|100|2.96|0|100
C|RZLV|20250701|09:47:10.424584|S|100|2.91|0|100
C|RZLV|20250701|09:47:18.387293|S|38|2.91|0|38
C|RZLV|20250701|09:48:12.583116|S|21|2.91|0|21
C|RZLV|20250701|09:48:12.583153|S|35|2.91|0|35
C|RZLV|20250701|09:48:12.583154|S|44|2.91|0|44
C|RZLV|20250701|09:48:58.274864|S|300|2.91|0|300
C|RZLV|20250701|09:50:56.270964|S|200|2.9|0|200
C|RZLV|20250701|09:50:56.271821|S|100|2.9|0|100
C|RZLV|20250701|09:50:56.272339|S|100|2.9|0|100
C|RZLV|20250701|09:50:56.272339|S|100|2.9|0|100
C|RZLV|20250701|09:51:13.195969|S|100|2.88|0|100
C|RZLV|20250701|09:56:47.190518|S|54|2.95|0|54
C|RZLV|20250701|09:59:12.412263|S|30|2.94|0|30
C|RZLV|20250701|09:59:12.412263|S|10|2.94|0|10
C|RZLV|20250701|10:00:28.872492|S|2|2.94|0|2
C|RZLV|20250701|10:00:28.872492|S|4|2.94|0|4
C|RZLV|20250701|10:00:28.872493|S|6|2.94|0|6
C|RZLV|20250701|10:00:28.872493|S|3|2.94|0|3
C|RZLV|20250701|10:01:41.186277|S|5|2.94|0|5
C|RZLV|20250701|10:01:41.186277|S|3|2.94|0|3
C|RZLV|20250701|10:01:41.186278|S|4|2.94|0|4
C|RZLV|20250701|10:01:41.186278|S|10|2.94|0|10
C|RZLV|20250701|10:07:44.927045|S|76|2.86|0|76
C|RZLV|20250701|10:07:53.297099|S|100|2.865|0|100
C|RZLV|20250701|10:08:10.776563|S|100|2.87|0|100
C|RZLV|20250701|10:09:42.769663|S|77|2.86|0|77
C|RZLV|20250701|10:10:14.189109|S|100|2.86|0|100
C|RZLV|20250701|10:10:14.189160|S|3|2.86|0|3
C|RZLV|20250701|10:10:14.189167|S|3|2.86|0|3
C|RZLV|20250701|10:10:48.932094|S|100|2.865|0|100
C|RZLV|20250701|10:10:48.932094|S|100|2.87|0|100
C|RZLV|20250701|10:10:48.932094|S|100|2.88|0|100
C|RZLV|20250701|10:10:48.936155|S|3|2.87|0|3
C|RZLV|20250701|10:10:48.936165|S|3|2.87|0|3
C|RZLV|20250701|10:10:48.936539|S|1|2.87|0|1
C|RZLV|20250701|10:10:48.939197|S|100|2.88|0|100
C|RZLV|20250701|10:10:48.939323|S|14|2.88|0|14
C|RZLV|20250701|10:10:48.941958|S|200|2.88|0|200
C|RZLV|20250701|10:11:51.195536|S|100|2.86|0|100
C|RZLV|20250701|10:12:54.286793|S|4|2.85|0|4
C|RZLV|20250701|10:12:54.286793|S|1|2.85|0|1
C|RZLV|20250701|10:12:54.286793|S|100|2.85|0|100
C|RZLV|20250701|10:12:54.286793|S|7|2.85|0|7
C|RZLV|20250701|10:12:54.286794|S|6|2.85|0|6
C|RZLV|20250701|10:13:01.470767|S|100|2.85|0|100
C|RZLV|20250701|10:13:28.887506|S|7|2.85|0|7
C|RZLV|20250701|10:13:28.887506|S|8|2.85|0|8
C|RZLV|20250701|10:13:28.887506|S|60|2.85|0|60
C|RZLV|20250701|10:14:06.753118|S|95|2.855|0|95
C|RZLV|20250701|10:14:33.902854|S|8|2.85|0|8
C|RZLV|20250701|10:14:33.902854|S|5|2.85|0|5
C|RZLV|20250701|10:14:33.902854|S|13|2.85|0|13
C|RZLV|20250701|10:14:33.902854|S|2|2.85|0|2
C|RZLV|20250701|10:14:33.902855|S|70|2.85|0|70
C|RZLV|20250701|10:14:33.902856|S|100|2.85|0|100
C|RZLV|20250701|10:14:56.401801|S|500|2.84|0|500
C|RZLV|20250701|10:14:56.401801|S|100|2.84|0|100
C|RZLV|20250701|10:16:47.652076|S|1|2.84|0|1
C|RZLV|20250701|10:16:47.652076|S|300|2.84|0|300
C|RZLV|20250701|10:18:43.108466|S|1|2.89|0|1
C|RZLV|20250701|10:18:43.108466|S|100|2.89|0|100
C|RZLV|20250701|10:18:43.108466|S|200|2.89|0|200
C|RZLV|20250701|10:22:51.051419|S|1|2.9|0|1
C|RZLV|20250701|10:22:51.051419|S|1|2.9|0|1
C|RZLV|20250701|10:22:51.051419|S|75|2.9|0|75
C|RZLV|20250701|10:25:56.732057|S|100|2.885|0|100
C|RZLV|20250701|10:26:05.345972|S|49|2.88|0|49
C|RZLV|20250701|10:26:05.345997|S|49|2.88|0|49
C|RZLV|20250701|10:28:13.642364|S|1|2.86|0|1
C|RZLV|20250701|10:28:13.642364|S|8|2.86|0|8
C|RZLV|20250701|10:28:13.642364|S|50|2.86|0|50
C|RZLV|20250701|10:28:13.642364|S|5|2.86|0|5
C|RZLV|20250701|10:28:13.642365|S|50|2.86|0|50
C|RZLV|20250701|10:29:08.604280|S|4|2.86|0|4
C|RZLV|20250701|10:29:08.604280|S|30|2.86|0|30
C|RZLV|20250701|10:29:08.604280|S|4|2.86|0|4
C|RZLV|20250701|10:29:08.604280|S|6|2.86|0|6
C|RZLV|20250701|10:29:08.604281|S|3|2.86|0|3
C|RZLV|20250701|10:29:31.789887|S|6|2.86|0|6
C|RZLV|20250701|10:29:31.789887|S|1|2.86|0|1
C|RZLV|20250701|10:29:55.487426|S|2|2.86|0|2
C|RZLV|20250701|10:29:55.487426|S|60|2.86|0|60
C|RZLV|20250701|10:29:55.487426|S|2|2.86|0|2
C|RZLV|20250701|10:29:55.487426|S|100|2.86|0|100
C|RZLV|20250701|10:29:55.487426|S|2|2.86|0|2
C|RZLV|20250701|10:31:09.675168|S|100|2.87|0|100
C|RZLV|20250701|10:31:09.675168|S|3|2.87|0|3
C|RZLV|20250701|10:31:09.675168|S|3|2.87|0|3
C|RZLV|20250701|10:31:09.675169|S|200|2.87|0|200
C|RZLV|20250701|10:31:09.675169|S|3|2.87|0|3
C|RZLV|20250701|10:34:08.582744|S|25|2.88|0|25
C|RZLV|20250701|10:34:08.582744|S|100|2.88|0|100
C|RZLV|20250701|10:34:08.582744|S|200|2.88|0|200
C|RZLV|20250701|10:36:46.353774|S|4|2.86|0|4
C|RZLV|20250701|10:36:46.353774|S|4|2.86|0|4
C|RZLV|20250701|10:36:46.353774|S|200|2.86|0|200
C|RZLV|20250701|10:36:46.353774|S|15|2.86|0|15
C|RZLV|20250701|10:40:21.352596|S|10|2.85|0|10
C|RZLV|20250701|10:45:52.874594|S|100|2.84|0|100
C|RZLV|20250701|10:45:52.874594|S|300|2.84|0|300
C|RZLV|20250701|10:45:52.875298|S|19|2.84|0|19
C|RZLV|20250701|10:45:52.884015|S|843|2.845|0|843
C|RZLV|20250701|10:45:52.889407|S|300|2.84|0|300
C|RZLV|20250701|10:45:52.898848|S|400|2.835|0|400
C|RZLV|20250701|10:46:07.489189|S|100|2.84|0|100
C|RZLV|20250701|10:46:07.489189|S|1|2.84|0|1
C|RZLV|20250701|10:51:57.830143|S|100|2.84|0|100
C|RZLV|20250701|10:51:57.830144|S|1|2.84|0|1
C|RZLV|20250701|10:52:33.154548|S|100|2.84|0|100
C|RZLV|20250701|10:59:36.678251|S|1|2.83|0|1
C|RZLV|20250701|11:00:04.324190|S|1|2.83|0|1
C|RZLV|20250701|11:01:55.740573|S|100|2.84|0|100
C|RZLV|20250701|11:01:55.815678|S|4|2.84|0|4
C|RZLV|20250701|11:03:23.476593|S|10|2.84|0|10
C|RZLV|20250701|11:03:23.476593|S|5|2.84|0|5
C|RZLV|20250701|11:03:23.476593|S|8|2.84|0|8
C|RZLV|20250701|11:04:32.407971|S|100|2.85|0|100
C|RZLV|20250701|11:05:32.200907|S|1|2.84|0|1
C|RZLV|20250701|11:05:32.200907|S|1|2.84|0|1
C|RZLV|20250701|11:05:32.200907|S|100|2.84|0|100
C|RZLV|20250701|11:08:05.729379|S|7|2.83|0|7
C|RZLV|20250701|11:10:33.026187|S|300|2.82|0|300
C|RZLV|20250701|11:10:44.758031|S|97|2.83|0|97
C|RZLV|20250701|11:10:44.758031|S|100|2.83|0|100
C|RZLV|20250701|11:11:34.143242|S|100|2.82|0|100
C|RZLV|20250701|11:12:11.248086|S|1|2.82|0|1
C|RZLV|20250701|11:12:11.248087|S|99|2.82|0|99
C|RZLV|20250701|11:12:16.423987|S|1|2.82|0|1
C|RZLV|20250701|11:17:10.240579|S|2|2.83|0|2
C|RZLV|20250701|11:17:10.240579|S|100|2.83|0|100
C|RZLV|20250701|11:17:54.869864|S|167|2.835|0|167
C|RZLV|20250701|11:29:32.495803|S|2|2.87|0|2
C|RZLV|20250701|11:29:32.495803|S|1|2.87|0|1
C|RZLV|20250701|11:29:32.495804|S|4|2.87|0|4
C|RZLV|20250701|11:29:32.495804|S|3|2.87|0|3
C|RZLV|20250701|11:29:32.495804|S|2|2.87|0|2
C|RZLV|20250701|11:29:32.495805|S|6|2.87|0|6
C|RZLV|20250701|11:29:32.495806|S|10|2.87|0|10
C|RZLV|20250701|11:29:32.495806|S|10|2.87|0|10
C|RZLV|20250701|11:29:32.495806|S|9|2.87|0|9
C|RZLV|20250701|11:29:32.495806|S|100|2.87|0|100
C|RZLV|20250701|11:29:32.495806|S|13|2.87|0|13
C|RZLV|20250701|11:30:35.236109|S|93|2.875|0|93
C|RZLV|20250701|11:33:43.611793|S|100|2.87|0|100
C|RZLV|20250701|11:33:43.611793|S|100|2.87|0|100
C|RZLV|20250701|11:33:47.061252|S|100|2.87|0|100
C|RZLV|20250701|11:38:16.141488|S|5|2.87|0|5
C|RZLV|20250701|11:38:16.141488|S|1|2.87|0|1
C|RZLV|20250701|11:38:16.141488|S|2|2.87|0|2
C|RZLV|20250701|11:38:16.141488|S|5|2.87|0|5
C|RZLV|20250701|11:38:16.141488|S|1|2.87|0|1
C|RZLV|20250701|11:38:16.141490|S|100|2.87|0|100
C|RZLV|20250701|11:38:16.141490|S|100|2.87|0|100
C|RZLV|20250701|11:38:16.141490|S|11|2.87|0|11
C|RZLV|20250701|11:38:16.141490|S|7|2.87|0|7
C|RZLV|20250701|11:39:01.218341|S|100|2.87|0|100
C|RZLV|20250701|11:39:01.218341|S|100|2.87|0|100
C|RZLV|20250701|11:40:12.558197|S|2|2.86|0|2
C|RZLV|20250701|11:40:12.558197|S|90|2.86|0|90
C|RZLV|20250701|11:40:12.558197|S|4|2.86|0|4
C|RZLV|20250701|11:40:12.558197|S|4|2.86|0|4
C|RZLV|20250701|11:40:14.581482|S|78|2.86|0|78
C|RZLV|20250701|11:40:22.598038|S|20|2.86|0|20
C|RZLV|20250701|11:41:20.896255|S|20|2.86|0|20
C|RZLV|20250701|11:43:45.319648|S|6|2.88|0|6
C|RZLV|20250701|11:50:20.173441|S|9|2.87|0|9
C|RZLV|20250701|11:50:20.173441|S|6|2.87|0|6
C|RZLV|20250701|11:50:20.173441|S|13|2.87|0|13
C|RZLV|20250701|11:50:20.173441|S|20|2.87|0|20
C|RZLV|20250701|11:50:20.173441|S|11|2.87|0|11
C|RZLV|20250701|11:50:34.693591|S|100|2.87|0|100
C|RZLV|20250701|11:56:05.579477|S|100|2.87|0|100
C|RZLV|20250701|11:56:05.579477|S|100|2.87|0|100
C|RZLV|20250701|11:56:06.852609|S|100|2.87|0|100
C|RZLV|20250701|11:56:06.852609|S|100|2.87|0|100
C|RZLV|20250701|11:56:07.673495|S|100|2.87|0|100
C|RZLV|20250701|11:56:08.460257|S|100|2.87|0|100
C|RZLV|20250701|11:56:08.460257|S|100|2.87|0|100
C|RZLV|20250701|12:06:30.365952|S|35|2.88|0|35
C|RZLV|20250701|12:06:30.365952|S|47|2.88|0|47
C|RZLV|20250701|12:06:30.365952|S|18|2.88|0|18
C|RZLV|20250701|12:06:46.118532|S|100|2.88|0|100
C|RZLV|20250701|12:06:58.833807|S|53|2.88|0|53
C|RZLV|20250701|12:06:58.833807|S|7|2.88|0|7
C|RZLV|20250701|12:06:58.833807|S|40|2.88|0|40
C|RZLV|20250701|12:07:14.053364|S|60|2.88|0|60
C|RZLV|20250701|12:07:14.053364|S|40|2.88|0|40
C|RZLV|20250701|12:07:29.681003|S|3|2.88|0|3
C|RZLV|20250701|12:07:29.681003|S|4|2.88|0|4
C|RZLV|20250701|12:07:29.681003|S|4|2.88|0|4
C|RZLV|20250701|12:07:29.681003|S|60|2.88|0|60
C|RZLV|20250701|12:07:44.648684|S|100|2.88|0|100
C|RZLV|20250701|12:07:44.648684|S|6|2.88|0|6
C|RZLV|20250701|12:07:44.648685|S|5|2.88|0|5
C|RZLV|20250701|12:08:09.759238|S|100|2.88|0|100
C|RZLV|20250701|12:08:21.737762|S|97|2.88|0|97
C|RZLV|20250701|12:08:21.737762|S|3|2.88|0|3
C|RZLV|20250701|12:11:39.005500|S|300|2.895|0|300
C|RZLV|20250701|12:17:03.074225|S|8|2.91|0|8
C|RZLV|20250701|12:17:03.074225|S|4|2.91|0|4
C|RZLV|20250701|12:17:03.074226|S|100|2.91|0|100
C|RZLV|20250701|12:17:03.074226|S|6|2.91|0|6
C|RZLV|20250701|12:17:27.951920|S|200|2.92|0|200
C|RZLV|20250701|12:17:29.028263|S|100|2.92|0|100
C|RZLV|20250701|12:18:05.291557|S|12|2.915|0|12
C|RZLV|20250701|12:20:01.511139|S|100|2.91|0|100
C|RZLV|20250701|12:20:05.896970|S|100|2.91|0|100
C|RZLV|20250701|12:20:27.091102|S|100|2.9|0|100
C|RZLV|20250701|12:22:58.607026|S|100|2.9|0|100
C|RZLV|20250701|12:23:44.963748|S|1|2.9|0|1
C|RZLV|20250701|12:23:44.963748|S|200|2.9|0|200
C|RZLV|20250701|12:25:45.596735|S|85|2.91|0|85
C|RZLV|20250701|12:30:35.642720|S|1|2.9|0|1
C|RZLV|20250701|12:30:35.642720|S|1|2.9|0|1
C|RZLV|20250701|12:30:35.642720|S|10|2.9|0|10
C|RZLV|20250701|12:30:35.642720|S|12|2.9|0|12
C|RZLV|20250701|12:30:35.642720|S|1|2.9|0|1
C|RZLV|20250701|12:30:35.642722|S|53|2.9|0|53
C|RZLV|20250701|12:30:35.642722|S|14|2.9|0|14
C|RZLV|20250701|12:30:35.642722|S|4|2.9|0|4
C|RZLV|20250701|12:30:35.642722|S|4|2.9|0|4
C|RZLV|20250701|12:30:39.920141|S|6|2.9|0|6
C|RZLV|20250701|12:30:51.805533|S|83|2.9|0|83
C|RZLV|20250701|12:30:51.805533|S|17|2.9|0|17
C|RZLV|20250701|12:33:13.429064|S|19|2.9|0|19
C|RZLV|20250701|12:33:13.429086|S|19|2.9|0|19
C|RZLV|20250701|12:36:04.420546|S|12|2.9|0|12
C|RZLV|20250701|12:36:04.420546|S|2|2.9|0|2
C|RZLV|20250701|12:37:05.076894|S|4|2.9|0|4
C|RZLV|20250701|12:40:12.618643|S|4|2.9|0|4
C|RZLV|20250701|12:40:12.618643|S|8|2.9|0|8
C|RZLV|20250701|12:40:12.618644|S|39|2.9|0|39
C|RZLV|20250701|12:40:12.618644|S|6|2.9|0|6
C|RZLV|20250701|12:40:12.618644|S|9|2.9|0|9
C|RZLV|20250701|12:40:12.618644|S|15|2.9|0|15
C|RZLV|20250701|12:41:58.752558|S|19|2.9|0|19
C|RZLV|20250701|12:42:08.919597|S|10|2.9|0|10
C|RZLV|20250701|12:42:27.769097|S|10|2.9|0|10
C|RZLV|20250701|12:43:04.037938|S|19|2.9|0|19
C|RZLV|20250701|12:58:40.269296|S|1|2.91|0|1
C|RZLV|20250701|13:19:38.546297|S|100|2.94|0|100
C|RZLV|20250701|13:19:38.546297|S|99|2.94|0|99
C|RZLV|20250701|13:19:38.546297|S|36|2.94|0|36
C|RZLV|20250701|13:19:53.648437|S|100|2.94|0|100
C|RZLV|20250701|13:21:15.800829|S|100|2.93|0|100
C|RZLV|20250701|13:28:06.606205|S|100|2.93|0|100
C|RZLV|20250701|13:29:27.726485|S|1|2.92|0|1
C|RZLV|20250701|13:29:27.726485|S|1|2.92|0|1
C|RZLV|20250701|13:29:27.726485|S|1|2.92|0|1
C|RZLV|20250701|13:29:27.726485|S|2|2.92|0|2
C|RZLV|20250701|13:29:27.726486|S|3|2.92|0|3
C|RZLV|20250701|13:29:27.726487|S|82|2.92|0|82
C|RZLV|20250701|13:29:27.726487|S|6|2.92|0|6
C|RZLV|20250701|13:29:27.726487|S|4|2.92|0|4
C|RZLV|20250701|13:30:35.066583|S|18|2.92|0|18
C|RZLV|20250701|13:30:35.066583|S|7|2.92|0|7
C|RZLV|20250701|13:30:35.066583|S|9|2.92|0|9
C|RZLV|20250701|13:31:11.180431|S|100|2.92|0|100
C|RZLV|20250701|13:31:22.075502|S|89|2.92|0|89
C|RZLV|20250701|13:31:22.075502|S|4|2.92|0|4
C|RZLV|20250701|13:31:22.075502|S|7|2.92|0|7
C|RZLV|20250701|13:31:35.226885|S|11|2.92|0|11
C|RZLV|20250701|13:31:35.226885|S|2|2.92|0|2
C|RZLV|20250701|13:32:05.409626|S|1|2.92|0|1
C|RZLV|20250701|13:32:57.310370|S|1|2.92|0|1
C|RZLV|20250701|13:34:39.888197|S|1|2.92|0|1
C|RZLV|20250701|13:36:12.124021|S|1|2.92|0|1
C|RZLV|20250701|13:37:36.739618|S|15|2.92|0|15
C|RZLV|20250701|13:37:51.794217|S|10|2.92|0|10
C|RZLV|20250701|13:39:32.509436|S|300|2.915|0|300
C|RZLV|20250701|13:39:47.413536|S|5|2.9|0|5
C|RZLV|20250701|13:40:13.679872|S|1|2.9|0|1
C|RZLV|20250701|13:40:59.060258|S|300|2.9|0|300
C|RZLV|20250701|13:40:59.060258|S|100|2.9|0|100
C|RZLV|20250701|13:41:00.357434|S|300|2.9|0|300
C|RZLV|20250701|13:44:24.018129|S|2|2.89|0|2
C|RZLV|20250701|13:44:24.018130|S|3|2.89|0|3
C|RZLV|20250701|13:44:24.018130|S|100|2.89|0|100
C|RZLV|20250701|13:44:24.018130|S|2|2.89|0|2
C|RZLV|20250701|13:44:24.018130|S|5|2.89|0|5
C|RZLV|20250701|13:44:24.018130|S|2|2.89|0|2
C|RZLV|20250701|13:51:53.107194|S|15|2.89|0|15
C|RZLV|20250701|13:55:18.692271|S|3|2.89|0|3
C|RZLV|20250701|13:55:18.692271|S|5|2.89|0|5
C|RZLV|20250701|13:55:18.692271|S|85|2.89|0|85
C|RZLV|20250701|13:55:18.692272|S|6|2.89|0|6
C|RZLV|20250701|13:55:18.692272|S|4|2.89|0|4
C|RZLV|20250701|13:55:18.692273|S|9|2.89|0|9
C|RZLV|20250701|13:55:18.692273|S|14|2.89|0|14
C|RZLV|20250701|13:55:18.692273|S|17|2.89|0|17
C|RZLV|20250701|13:55:18.692274|S|20|2.89|0|20
C|RZLV|20250701|13:55:18.692274|S|10|2.89|0|10
C|RZLV|20250701|13:55:32.744326|S|100|2.88|0|100
C|RZLV|20250701|13:55:32.744326|S|200|2.88|0|200
C|RZLV|20250701|13:55:35.997052|S|1|2.87|0|1
C|RZLV|20250701|13:57:21.971291|S|100|2.87|0|100
C|RZLV|20250701|13:57:21.971291|S|200|2.87|0|200
C|RZLV|20250701|13:57:21.979740|S|200|2.87|0|200
C|RZLV|20250701|13:57:21.979741|S|100|2.87|0|100
C|RZLV|20250701|14:03:53.079196|S|20|2.87|0|20
C|RZLV|20250701|14:13:35.558417|S|20|2.88|0|20
C|RZLV|20250701|14:13:35.558417|S|10|2.88|0|10
C|RZLV|20250701|14:13:35.558418|S|20|2.88|0|20
C|RZLV|20250701|14:14:40.408302|S|2|2.88|0|2
C|RZLV|20250701|14:14:40.408303|S|10|2.88|0|10
C|RZLV|20250701|14:14:40.408303|S|2|2.88|0|2
C|RZLV|20250701|14:14:40.408303|S|11|2.88|0|11
C|RZLV|20250701|14:14:40.408303|S|10|2.88|0|10
C|RZLV|20250701|14:14:40.408303|S|1|2.88|0|1
C|RZLV|20250701|14:16:43.481763|S|30|2.88|0|30
C|RZLV|20250701|14:16:43.481763|S|3|2.88|0|3
C|RZLV|20250701|14:16:43.481763|S|2|2.88|0|2
C|RZLV|20250701|14:16:43.481763|S|14|2.88|0|14
C|RZLV|20250701|14:16:43.481763|S|3|2.88|0|3
C|RZLV|20250701|14:16:43.481764|S|4|2.88|0|4
C|RZLV|20250701|14:17:15.372675|S|6|2.88|0|6
C|RZLV|20250701|14:17:15.372675|S|3|2.88|0|3
C|RZLV|20250701|14:17:25.346015|S|100|2.89|0|100
C|RZLV|20250701|14:17:27.724629|S|1|2.88|0|1
C|RZLV|20250701|14:17:27.724629|S|1|2.88|0|1
C|RZLV|20250701|14:17:52.832204|S|1|2.88|0|1
C|RZLV|20250701|14:17:52.832204|S|1|2.88|0|1
C|RZLV|20250701|14:17:58.236589|S|12|2.88|0|12
C|RZLV|20250701|14:18:19.221211|S|100|2.89|0|100
C|RZLV|20250701|14:18:19.221211|S|100|2.89|0|100
C|RZLV|20250701|14:18:19.221211|S|100|2.89|0|100
C|RZLV|20250701|14:19:25.026077|S|100|2.89|0|100
C|RZLV|20250701|14:19:42.748831|S|20|2.88|0|20
C|RZLV|20250701|14:19:42.748831|S|1|2.88|0|1
C|RZLV|20250701|14:19:42.748831|S|1|2.88|0|1
C|RZLV|20250701|14:19:42.748832|S|1|2.88|0|1
C|RZLV|20250701|14:19:42.748832|S|3|2.88|0|3
C|RZLV|20250701|14:19:42.748833|S|20|2.88|0|20
C|RZLV|20250701|14:19:42.748833|S|10|2.88|0|10
C|RZLV|20250701|14:19:42.748833|S|3|2.88|0|3
C|RZLV|20250701|14:19:42.748834|S|18|2.88|0|18
C|RZLV|20250701|14:20:53.741495|S|200|2.9|0|200
C|RZLV|20250701|14:20:53.741495|S|100|2.9|0|100
C|RZLV|20250701|14:23:01.490916|S|95|2.9|0|95
C|RZLV|20250701|14:23:01.490916|S|5|2.9|0|5
C|RZLV|20250701|14:31:16.112911|S|50|2.89|0|50
C|RZLV|20250701|14:32:20.721304|S|100|2.89|0|100
C|RZLV|20250701|14:32:20.721304|S|100|2.89|0|100
C|RZLV|20250701|14:34:29.727205|S|100|2.9|0|100
C|RZLV|20250701|14:35:53.415383|S|1|2.89|0|1
C|RZLV|20250701|14:35:53.415383|S|1|2.89|0|1
C|RZLV|20250701|14:35:53.415383|S|3|2.89|0|3
C|RZLV|20250701|14:35:53.415383|S|1|2.89|0|1
C|RZLV|20250701|14:35:53.415383|S|2|2.89|0|2
C|RZLV|20250701|14:35:53.415384|S|6|2.89|0|6
C|RZLV|20250701|14:39:58.798435|S|100|2.89|0|100
C|RZLV|20250701|14:40:00.660950|S|100|2.89|0|100
C|RZLV|20250701|14:40:06.889664|S|100|2.89|0|100
C|RZLV|20250701|14:40:08.943933|S|100|2.89|0|100
C|RZLV|20250701|14:41:11.822136|S|100|2.89|0|100
C|RZLV|20250701|14:41:59.941859|S|100|2.89|0|100
C|RZLV|20250701|14:42:11.886596|S|100|2.89|0|100
C|RZLV|20250701|14:43:33.551830|S|100|2.89|0|100
C|RZLV|20250701|14:43:33.552922|S|16|2.89|0|16
C|RZLV|20250701|14:43:34.908500|S|100|2.89|0|100
C|RZLV|20250701|14:48:08.680411|S|100|2.895|0|100
C|RZLV|20250701|14:51:08.403992|S|200|2.89|0|200
C|RZLV|20250701|14:53:02.432281|S|1|2.88|0|1
C|RZLV|20250701|14:53:02.432281|S|1|2.88|0|1
C|RZLV|20250701|14:53:02.432281|S|1|2.88|0|1
C|RZLV|20250701|14:53:02.432281|S|3|2.88|0|3
C|RZLV|20250701|14:53:02.432281|S|2|2.88|0|2
C|RZLV|20250701|14:53:02.432282|S|92|2.88|0|92
C|RZLV|20250701|14:53:02.432943|S|162|2.89|0|162
C|RZLV|20250701|14:53:52.607082|S|200|2.89|0|200
C|RZLV|20250701|14:53:57.871539|S|200|2.89|0|200
C|RZLV|20250701|14:53:58.141542|S|200|2.89|0|200
C|RZLV|20250701|14:54:25.320321|S|200|2.89|0|200
C|RZLV|20250701|14:55:32.505644|S|200|2.89|0|200
C|RZLV|20250701|14:55:41.033595|S|100|2.89|0|100
C|RZLV|20250701|14:55:49.385326|S|100|2.89|0|100
C|RZLV|20250701|14:57:19.001318|S|100|2.89|0|100
C|RZLV|20250701|14:57:19.001318|S|100|2.89|0|100
C|RZLV|20250701|14:57:19.001781|S|100|2.89|0|100
C|RZLV|20250701|14:57:19.001994|S|100|2.89|0|100
C|RZLV|20250701|14:57:19.001994|S|100|2.89|0|100
C|RZLV|20250701|15:01:11.542996|S|100|2.87|0|100
C|RZLV|20250701|15:01:29.583890|S|1|2.87|0|1
C|RZLV|20250701|15:02:45.530535|S|1|2.87|0|1
C|RZLV|20250701|15:10:05.814127|S|1|2.86|0|1
C|RZLV|20250701|15:10:05.814128|S|1|2.86|0|1
C|RZLV|20250701|15:10:05.814128|S|2|2.86|0|2
C|RZLV|20250701|15:10:05.814128|S|2|2.86|0|2
C|RZLV|20250701|15:10:05.814128|S|1|2.86|0|1
C|RZLV|20250701|15:10:05.814129|S|80|2.86|0|80
C|RZLV|20250701|15:10:05.814129|S|13|2.86|0|13
C|RZLV|20250701|15:10:17.621354|S|90|2.86|0|90
C|RZLV|20250701|15:10:17.621354|S|10|2.86|0|10
C|RZLV|20250701|15:12:12.834315|S|4|2.86|0|4
C|RZLV|20250701|15:12:12.834315|S|1|2.86|0|1
C|RZLV|20250701|15:12:12.834315|S|10|2.86|0|10
C|RZLV|20250701|15:12:12.834316|S|4|2.86|0|4
C|RZLV|20250701|15:12:12.834316|S|5|2.86|0|5
C|RZLV|20250701|15:12:32.481838|S|1|2.86|0|1
C|RZLV|20250701|15:12:47.239290|S|1|2.86|0|1
C|RZLV|20250701|15:12:47.239290|S|99|2.86|0|99
C|RZLV|20250701|15:12:55.626814|S|100|2.87|0|100
C|RZLV|20250701|15:12:55.630520|S|100|2.87|0|100
C|RZLV|20250701|15:18:38.297764|S|100|2.88|0|100
C|RZLV|20250701|15:27:31.386785|S|96|2.885|0|96
C|RZLV|20250701|15:29:31.911909|S|89|2.885|0|89
C|RZLV|20250701|15:30:25.001034|S|1|2.87|0|1
C|RZLV|20250701|15:30:25.001034|S|1|2.87|0|1
C|RZLV|20250701|15:30:25.001034|S|3|2.87|0|3
C|RZLV|20250701|15:30:25.001034|S|2|2.87|0|2
C|RZLV|20250701|15:30:25.001034|S|1|2.87|0|1
C|RZLV|20250701|15:30:25.001035|S|4|2.87|0|4
C|RZLV|20250701|15:30:25.001036|S|73|2.87|0|73
C|RZLV|20250701|15:30:25.001036|S|9|2.87|0|9
C|RZLV|20250701|15:30:25.001036|S|6|2.87|0|6
C|RZLV|20250701|15:30:47.046347|S|100|2.87|0|100
C|RZLV|20250701|15:30:47.046347|S|100|2.87|0|100
C|RZLV|20250701|15:30:48.289321|S|100|2.87|0|100
C|RZLV|20250701|15:30:48.289321|S|100|2.87|0|100
C|RZLV|20250701|15:43:53.629614|S|100|2.875|0|100
C|RZLV|20250701|15:44:16.234128|S|50|2.87|0|50
C|RZLV|20250701|15:44:16.234128|S|4|2.87|0|4
C|RZLV|20250701|15:44:16.234129|S|3|2.87|0|3
C|RZLV|20250701|15:44:16.234129|S|1|2.87|0|1
C|RZLV|20250701|15:44:16.234129|S|1|2.87|0|1
C|RZLV|20250701|15:44:16.234130|S|1|2.87|0|1
C|RZLV|20250701|15:44:16.234130|S|1|2.87|0|1
C|RZLV|20250701|15:44:16.234130|S|3|2.87|0|3
C|RZLV|20250701|15:44:16.234131|S|6|2.87|0|6
C|RZLV|20250701|15:44:26.007761|S|3|2.87|0|3
C|RZLV|20250701|15:44:33.171185|S|1|2.87|0|1
C|RZLV|20250701|15:44:44.170613|S|1|2.87|0|1
C|RZLV|20250701|15:44:50.024497|S|1|2.87|0|1
C|RZLV|20250701|15:45:00.020687|S|1|2.87|0|1
C|RZLV|20250701|15:45:10.011271|S|1|2.87|0|1
C|RZLV|20250701|15:45:19.004307|S|1|2.87|0|1
C|RZLV|20250701|15:45:31.480696|S|10|2.87|0|10
C|RZLV|20250701|15:45:31.480696|S|1|2.87|0|1
C|RZLV|20250701|15:45:36.167737|S|3|2.87|0|3
C|RZLV|20250701|15:45:57.085347|S|1|2.87|0|1
C|RZLV|20250701|15:49:33.365804|S|10|2.87|0|10
C|RZLV|20250701|15:50:30.533095|S|1|2.86|0|1
C|RZLV|20250701|15:50:30.533096|S|10|2.86|0|10
C|RZLV|20250701|15:50:41.346918|S|300|2.86|0|300
C|RZLV|20250701|15:50:41.347291|S|300|2.86|0|300
C|RZLV|20250701|15:50:41.347291|S|300|2.86|0|300
C|RZLV|20250701|15:50:41.347692|S|300|2.86|0|300
C|RZLV|20250701|15:50:41.348125|S|82|2.86|0|82
C|RZLV|20250701|15:50:41.348125|S|300|2.86|0|300
C|RZLV|20250701|15:55:00.054507|S|20|2.87|0|20
C|RZLV|20250701|15:55:00.054507|S|4|2.87|0|4
C|RZLV|20250701|15:55:00.054507|S|4|2.87|0|4
C|RZLV|20250701|15:55:00.054507|S|4|2.87|0|4
C|RZLV|20250701|15:55:00.054507|S|10|2.87|0|10
C|RZLV|20250701|15:55:00.054508|S|6|2.87|0|6
C|RZLV|20250701|15:55:00.054509|S|110|2.87|0|110
C|RZLV|20250701|15:55:00.054509|S|9|2.87|0|9
C|RZLV|20250701|15:55:06.017144|S|4|2.87|0|4
C|RZLV|20250701|15:57:08.310296|S|6|2.88|0|6
C|RZLV|20250701|15:57:08.310385|S|294|2.88|0|294
C|RZLV|20250701|15:57:21.309042|S|6|2.89|0|6
C|RZLV|20250701|15:57:30.061027|S|4|2.88|0|4
C|RZLV|20250701|15:57:36.532418|S|1|2.88|0|1
C|RZLV|20250701|15:57:42.651370|S|1|2.88|0|1
C|RZLV|20250701|15:57:47.010875|S|1|2.88|0|1
C|RZLV|20250701|15:57:51.443916|S|1|2.88|0|1
C|RZLV|20250701|15:57:56.004866|S|1|2.88|0|1
C|RZLV|20250701|15:58:00.105815|S|1|2.88|0|1
C|RZLV|20250701|15:58:01.320721|S|800|2.88|0|800
C|RZLV|20250701|15:58:02.460554|S|100|2.88|0|100
C|RZLV|20250701|15:58:05.778860|S|100|2.88|0|100
C|RZLV|20250701|15:58:05.778861|S|10|2.88|0|10
C|RZLV|20250701|15:58:09.355357|S|1|2.88|0|1
C|RZLV|20250701|15:58:14.538357|S|1|2.88|0|1
C|RZLV|20250701|15:58:16.300481|S|1|2.88|0|1
C|RZLV|20250701|15:58:37.699297|S|38|2.885|0|38
C|RZLV|20250701|15:58:55.737622|S|300|2.88|0|300
C|RZLV|20250701|15:59:17.109116|S|300|2.88|0|300
C|RZLV|20250701|15:59:17.109178|S|83|2.88|0|83
C|RZLV|20250701|15:59:47.894401|S|2|2.89|0|2
C|RZLV|20250701|15:59:48.124466|S|17|2.88|0|17
C|RZLV|20250701|15:59:49.161713|S|32|2.89|0|32
C|RZLV|20250701|15:59:49.593932|S|13|2.89|0|13
C|RZLV|20250701|15:59:49.711582|S|53|2.88|0|53
C|RZLV|20250701|15:59:50.357818|S|35|2.89|0|35
C|RZLV|20250701|15:59:51.117124|S|80|2.89|0|80
C|RZLV|20250701|15:59:51.117124|S|120|2.89|0|120
C|RZLV|20250701|15:59:52.348227|S|103|2.89|0|103
C|RZLV|20250701|15:59:53.506251|S|28|2.88|0|28
C|RZLV|20250701|15:59:53.754759|S|17|2.89|0|17
C|RZLV|20250701|15:59:53.754759|S|103|2.89|0|103
C|RZLV|20250701|15:59:53.754759|S|80|2.89|0|80
C|RZLV|20250701|15:59:53.777321|S|85|2.88|0|85
C|RZLV|20250701|15:59:55.250564|S|1|2.89|0|1
C|RZLV|20250701|15:59:57.005379|S|119|2.89|0|119
C|RZLV|20250701|15:59:57.005379|S|80|2.89|0|80
C|RZLV|20250701|15:59:58.531700|S|19|2.89|0|19
C|RZLV|20250701|15:59:58.531700|S|81|2.89|0|81
C|RZLV|20250701|15:59:58.564460|S|100|2.89|0|100
C|S|20250701|10:05:43.195996|S|100|18.24|0|100
C|S|20250701|10:11:36.385182|S|100|18.21|0|100
C|S|20250701|10:11:36.385479|S|100|18.21|0|100
C|S|20250701|10:14:31.343117|S|100|18.28|0|100
C|S|20250701|10:46:19.991579|S|4|17.89|0|4
C|S|20250701|10:46:19.991598|S|4|17.89|0|4
C|S|20250701|11:16:03.369800|S|10|17.62|0|10
C|S|20250701|11:18:17.306161|S|10|17.63|0|10
C|S|20250701|11:20:16.708932|S|6|17.69|0|6
C|S|20250701|11:20:36.818263|S|4|17.68|0|4
C|S|20250701|11:21:38.157610|S|20|17.68|0|20
C|S|20250701|11:21:38.157618|S|20|17.68|0|20
C|S|20250701|11:28:14.042435|S|95|17.77|0|95
C|S|20250701|11:30:46.079965|S|100|17.785|0|100
C|S|20250701|11:50:09.555468|S|100|17.78|0|100
C|S|20250701|12:33:29.875457|S|61|18.08|0|61
C|S|20250701|12:38:06.626154|S|1|18.12|0|1
C|S|20250701|12:44:05.742095|S|100|18.085|0|100
C|S|20250701|12:51:02.214984|S|2|18.065|0|2
C|S|20250701|12:51:02.215004|S|2|18.065|0|2
C|S|20250701|12:53:57.839721|S|1|18.09|0|1
C|S|20250701|12:53:57.839730|S|1|18.09|0|1
C|S|20250701|13:01:24.011727|S|100|18.015|0|100
C|S|20250701|13:01:24.012966|S|20|18.01|0|20
C|S|20250701|13:08:36.288325|S|4|18.04|0|4
C|S|20250701|13:09:25.188016|S|4|18.04|0|4
C|S|20250701|13:09:25.188047|S|4|18.04|0|4
C|S|20250701|13:09:25.188048|S|91|18.04|0|91
C|S|20250701|13:27:17.217527|S|100|18.08|0|100
C|S|20250701|13:48:01.144537|S|100|18.06|0|100
C|S|20250701|13:54:03.715784|S|14|18.06|0|14
C|S|20250701|13:54:03.715825|S|14|18.06|0|14
C|S|20250701|14:00:28.380328|S|100|18.06|0|100
C|S|20250701|14:06:06.151151|S|1|18.05|0|1
C|S|20250701|14:08:22.002994|S|100|18.05|0|100
C|S|20250701|14:17:17.920544|S|1|18.01|0|1
C|S|20250701|14:18:55.249682|S|100|17.99|0|100
C|S|20250701|14:20:10.838252|S|3|17.98|0|3
C|S|20250701|14:20:10.838266|S|3|17.98|0|3
C|S|20250701|14:20:10.838266|S|97|17.98|0|97
C|S|20250701|14:24:09.654815|S|100|17.97|0|100
C|S|20250701|14:24:24.101676|S|3|17.97|0|3
C|S|20250701|14:24:24.101708|S|3|17.97|0|3
C|S|20250701|14:24:24.101710|S|94|17.97|0|94
C|S|20250701|14:27:41.555980|S|100|18.02|0|100
C|S|20250701|14:27:41.574794|S|100|18.015|0|100
C|S|20250701|14:27:41.586140|S|200|18.035|0|200
C|S|20250701|14:27:41.607737|S|200|18.065|0|200
C|S|20250701|14:27:41.913662|S|100|18.07|0|100
C|S|20250701|14:28:00.794658|S|100|18.06|0|100
C|S|20250701|14:28:07.192528|S|4|18.08|0|4
C|S|20250701|14:30:29.899204|S|9|18.07|0|9
C|S|20250701|14:32:49.537426|S|100|18.105|0|100
C|S|20250701|14:32:49.583200|S|62|18.07|0|62
C|S|20250701|14:36:37.194464|S|100|18.09|0|100
C|S|20250701|14:37:45.944280|S|100|18.1|0|100
C|S|20250701|14:37:45.949218|S|100|18.085|0|100
C|S|20250701|14:37:45.949282|S|100|18.085|0|100
C|S|20250701|14:42:13.400168|S|28|18.07|0|28
C|S|20250701|14:42:13.400169|S|28|18.07|0|28
C|S|20250701|14:42:13.400205|S|43|18.07|0|43
C|S|20250701|14:44:03.629822|S|22|18.07|0|22
C|S|20250701|14:44:03.629837|S|22|18.07|0|22
C|S|20250701|14:44:03.629859|S|56|18.07|0|56
C|S|20250701|14:48:30.172488|S|62|18.12|0|62
C|S|20250701|14:48:51.090402|S|6|18.1|0|6
C|S|20250701|14:51:05.662513|S|100|18.055|0|100
C|S|20250701|14:52:08.878443|S|100|18.06|0|100
C|S|20250701|14:52:08.879262|S|100|18.07|0|100
C|S|20250701|14:54:01.037673|S|100|18.06|0|100
C|S|20250701|14:57:03.582539|S|1|18.07|0|1
C|S|20250701|15:00:09.750950|S|130|18|0|130
C|S|20250701|15:00:11.753974|S|62|17.99|0|62
C|S|20250701|15:00:15.519011|S|100|18.005|0|100
C|S|20250701|15:10:13.582779|S|100|17.995|0|100
C|S|20250701|15:11:39.083023|S|100|18.01|0|100
C|S|20250701|15:18:09.126018|S|38|18.04|0|38
C|S|20250701|15:19:12.910625|S|47|18.075|0|47
C|S|20250701|15:19:12.910738|S|53|18.075|0|53
C|S|20250701|15:23:28.173975|S|100|18.085|0|100
C|S|20250701|15:25:02.584397|S|100|18.095|0|100
C|S|20250701|15:26:39.465821|S|62|18.12|0|62
C|S|20250701|15:29:11.690032|S|100|18.13|0|100
C|S|20250701|15:29:46.991452|S|100|18.125|0|100
C|S|20250701|15:30:00.805246|S|7|18.14|0|7
C|S|20250701|15:31:34.056857|S|100|18.125|0|100
C|S|20250701|15:32:39.723599|S|92|18.12|0|92
C|S|20250701|15:34:10.399981|S|37|18.125|0|37
C|S|20250701|15:34:21.993057|S|100|18.12|0|100
C|S|20250701|15:35:08.822284|S|100|18.115|0|100
C|S|20250701|15:35:28.822327|S|100|18.12|0|100
C|S|20250701|15:37:37.666732|S|100|18.09|0|100
C|S|20250701|15:38:17.742514|S|100|18.11|0|100
C|S|20250701|15:38:17.742514|S|7|18.11|0|7
C|S|20250701|15:39:36.136649|S|6|18.13|0|6
C|S|20250701|15:40:56.074340|S|100|18.11|0|100
C|S|20250701|15:42:38.229798|S|25|18.11|0|25
C|S|20250701|15:42:38.229815|S|25|18.11|0|25
C|S|20250701|15:43:44.861050|S|100|18.115|0|100
C|S|20250701|15:43:55.397738|S|100|18.12|0|100
C|S|20250701|15:44:01.357736|S|100|18.105|0|100
C|S|20250701|15:48:49.627287|S|6|18.14|0|6
C|S|20250701|15:48:49.627390|S|94|18.14|0|94
C|S|20250701|15:50:16.940093|S|100|18.15|0|100
C|S|20250701|15:50:16.940093|S|200|18.15|0|200
C|S|20250701|15:50:34.156150|S|100|18.15|0|100
C|S|20250701|15:51:29.738942|S|1|18.15|0|1
C|S|20250701|15:53:21.278081|S|100|18.17|0|100
C|S|20250701|15:53:49.565431|S|100|18.17|0|100
C|S|20250701|15:54:48.146715|S|100|18.17|0|100
C|S|20250701|15:54:48.148038|S|100|18.17|0|100
C|S|20250701|15:55:03.877110|S|23|18.17|0|23
C|S|20250701|15:55:47.756916|S|100|18.17|0|100
C|S|20250701|15:56:19.359959|S|26|18.17|0|26
C|S|20250701|15:57:09.250338|S|77|18.16|0|77
C|S|20250701|15:57:09.250472|S|23|18.16|0|23
C|S|20250701|15:57:33.454518|S|1|18.15|0|1
C|S|20250701|15:57:33.916883|S|5|18.15|0|5
C|S|20250701|15:57:33.917440|S|24|18.15|0|24
C|S|20250701|15:58:21.361958|S|36|18.17|0|36
C|S|20250701|15:58:21.361984|S|64|18.17|0|64
C|S|20250701|15:58:21.377995|S|30|18.17|0|30
C|S|20250701|15:58:21.378009|S|70|18.17|0|70
C|S|20250701|15:58:21.397976|S|26|18.17|0|26
C|S|20250701|15:58:21.397993|S|74|18.17|0|74
C|S|20250701|15:58:31.267174|S|100|18.18|0|100
C|S|20250701|15:58:42.908237|S|100|18.17|0|100
C|S|20250701|15:58:42.936879|S|37|18.17|0|37
C|S|20250701|15:58:42.936896|S|63|18.17|0|63
C|S|20250701|15:59:02.675577|S|100|18.175|0|100
C|S|20250701|15:59:02.686040|S|100|18.175|0|100
C|S|20250701|15:59:04.940244|S|100|18.175|0|100
C|S|20250701|15:59:04.941240|S|100|18.175|0|100
C|S|20250701|15:59:10.171386|S|76|18.17|0|76
C|S|20250701|15:59:10.171398|S|24|18.17|0|24
C|S|20250701|15:59:10.173376|S|100|18.17|0|100
C|S|20250701|15:59:11.053649|S|100|18.17|0|100
C|S|20250701|15:59:12.724578|S|100|18.17|0|100
C|S|20250701|15:59:20.018234|S|100|18.17|0|100
C|S|20250701|15:59:23.002040|S|75|18.17|0|75
C|S|20250701|15:59:23.002059|S|25|18.17|0|25
C|S|20250701|15:59:27.332730|S|9|18.18|0|9
C|S|20250701|15:59:28.576596|S|100|18.18|0|100
C|S|20250701|15:59:28.576596|S|91|18.18|0|91
C|S|20250701|15:59:28.576813|S|100|18.18|0|100
C|S|20250701|15:59:28.576891|S|100|18.17|0|100
C|S|20250701|15:59:28.577064|S|100|18.18|0|100
C|S|20250701|15:59:28.577597|S|100|18.18|0|100
C|S|20250701|15:59:28.578723|S|100|18.18|0|100
C|S|20250701|15:59:28.579891|S|100|18.18|0|100
C|S|20250701|15:59:28.581099|S|100|18.18|0|100
C|S|20250701|15:59:28.582126|S|9|18.18|0|9
C|S|20250701|15:59:41.001088|S|100|18.17|0|100
C|S|20250701|15:59:47.342659|S|72|18.175|0|72
C|S|20250701|15:59:47.468212|S|33|18.18|0|33
C|S|20250701|15:59:47.685310|S|7|18.18|0|7
C|S|20250701|15:59:48.895602|S|15|18.18|0|15
C|S|20250701|15:59:49.142187|S|14|18.175|0|14
C|S|20250701|15:59:49.255727|S|3|18.18|0|3
C|S|20250701|15:59:49.599701|S|79|18.175|0|79
C|SA|20250701|09:49:36.452767|S|5|14.86|0|5
C|SA|20250701|09:49:36.452767|S|5|14.86|0|5
C|SA|20250701|09:58:57.988612|S|100|14.88|0|100
C|SA|20250701|10:01:34.292610|S|15|14.84|0|15
C|SA|20250701|10:30:28.096119|S|5|14.78|0|5
C|SA|20250701|10:35:44.492483|S|1|14.74|0|1
C|SA|20250701|10:36:28.977225|S|70|14.73|0|70
C|SA|20250701|10:36:28.977240|S|30|14.73|0|30
C|SA|20250701|10:37:00.444727|S|100|14.74|0|100
C|SA|20250701|11:08:05.751748|S|2|14.63|0|2
C|SA|20250701|11:12:45.951916|S|100|14.62|0|100
C|SA|20250701|11:22:53.024009|S|5|14.61|0|5
C|SA|20250701|12:11:38.157638|S|2|14.67|0|2
C|SA|20250701|15:59:43.200883|S|100|14.73|0|100
C|SABR|20250701|09:43:51.315824|S|100|3.25|0|100
C|SABR|20250701|09:43:51.318444|S|397|3.26|0|397
C|SABR|20250701|09:43:51.318470|S|103|3.26|0|103
C|SABR|20250701|10:00:26.567020|S|1|3.23|0|1
C|SABR|20250701|10:05:51.166071|S|2|3.23|0|2
C|SABR|20250701|10:11:26.869447|S|100|3.225|0|100
C|SABR|20250701|10:43:57.005635|S|1|3.26|0|1
C|SABR|20250701|10:45:21.512709|S|1|3.25|0|1
C|SABR|20250701|10:53:34.632220|S|30|3.24|0|30
C|SABR|20250701|10:56:47.802211|S|30|3.24|0|30
C|SABR|20250701|11:03:26.602942|S|100|3.22|0|100
C|SABR|20250701|11:06:16.438902|S|100|3.23|0|100
C|SABR|20250701|11:06:16.438902|S|294|3.23|0|294
C|SABR|20250701|11:16:51.480761|S|30|3.24|0|30
C|SABR|20250701|11:17:15.489283|S|100|3.23|0|100
C|SABR|20250701|11:17:22.053559|S|92|3.235|0|92
C|SABR|20250701|11:17:32.303531|S|355|3.235|0|355
C|SABR|20250701|11:18:43.756092|S|18|3.24|0|18
C|SABR|20250701|11:19:04.797571|S|80|3.25|0|80
C|SABR|20250701|11:19:32.915382|S|80|3.26|0|80
C|SABR|20250701|11:20:14.575047|S|20|3.26|0|20
C|SABR|20250701|11:20:17.744108|S|93|3.26|0|93
C|SABR|20250701|11:22:45.781056|S|30|3.26|0|30
C|SABR|20250701|11:25:29.269604|S|30|3.27|0|30
C|SABR|20250701|11:27:04.350793|S|100|3.27|0|100
C|SABR|20250701|11:27:04.350794|S|100|3.27|0|100
C|SABR|20250701|11:28:36.007693|S|100|3.26|0|100
C|SABR|20250701|11:28:36.007693|S|22|3.26|0|22
C|SABR|20250701|11:30:17.281909|S|100|3.27|0|100
C|SABR|20250701|11:33:59.224808|S|125|3.27|0|125
C|SABR|20250701|11:33:59.224871|S|125|3.27|0|125
C|SABR|20250701|11:33:59.243112|S|20|3.27|0|20
C|SABR|20250701|11:37:16.466991|S|100|3.275|0|100
C|SABR|20250701|11:37:16.467153|S|100|3.275|0|100
C|SABR|20250701|11:37:16.467285|S|100|3.275|0|100
C|SABR|20250701|11:38:50.887631|S|100|3.27|0|100
C|SABR|20250701|11:38:50.889052|S|100|3.27|0|100
C|SABR|20250701|11:40:27.506497|S|100|3.29|0|100
C|SABR|20250701|11:40:42.949577|S|100|3.28|0|100
C|SABR|20250701|11:48:32.565294|S|60|3.29|0|60
C|SABR|20250701|11:48:32.565294|S|60|3.29|0|60
C|SABR|20250701|11:50:41.073330|S|10|3.3|0|10
C|SABR|20250701|11:50:42.682246|S|12|3.3|0|12
C|SABR|20250701|11:50:44.389177|S|12|3.3|0|12
C|SABR|20250701|11:50:45.189669|S|6|3.3|0|6
C|SABR|20250701|11:50:45.996838|S|6|3.3|0|6
C|SABR|20250701|11:50:46.797433|S|6|3.3|0|6
C|SABR|20250701|11:50:53.513797|S|6|3.3|0|6
C|SABR|20250701|11:50:58.041655|S|1|3.3|0|1
C|SABR|20250701|11:51:47.492401|S|100|3.33|0|100
C|SABR|20250701|12:00:21.256184|S|200|3.305|0|200
C|SABR|20250701|12:09:55.596548|S|64|3.3|0|64
C|SABR|20250701|12:11:19.716268|S|70|3.31|0|70
C|SABR|20250701|12:11:27.654164|S|100|3.31|0|100
C|SABR|20250701|12:15:11.594331|S|18|3.32|0|18
C|SABR|20250701|12:16:55.319214|S|100|3.33|0|100
C|SABR|20250701|12:17:26.603340|S|100|3.33|0|100
C|SABR|20250701|12:17:52.449403|S|100|3.33|0|100
C|SABR|20250701|12:36:58.532919|S|100|3.35|0|100
C|SABR|20250701|12:40:05.146482|S|100|3.34|0|100
C|SABR|20250701|12:40:16.186680|S|100|3.36|0|100
C|SABR|20250701|12:47:22.059376|S|100|3.34|0|100
C|SABR|20250701|12:47:22.059376|S|81|3.34|0|81
C|SABR|20250701|12:49:55.946030|S|100|3.34|0|100
C|SABR|20250701|12:50:17.971540|S|100|3.335|0|100
C|SABR|20250701|13:24:16.538257|S|100|3.33|0|100
C|SABR|20250701|13:24:19.869540|S|19|3.33|0|19
C|SABR|20250701|13:29:53.894609|S|7|3.35|0|7
C|SABR|20250701|13:50:23.411216|S|17|3.34|0|17
C|SABR|20250701|13:51:49.306190|S|83|3.34|0|83
C|SABR|20250701|13:56:12.907151|S|17|3.335|0|17
C|SABR|20250701|13:59:09.173317|S|17|3.335|0|17
C|SABR|20250701|13:59:13.724313|S|86|3.335|0|86
C|SABR|20250701|13:59:25.179846|S|1|3.335|0|1
C|SABR|20250701|14:02:13.562481|S|17|3.34|0|17
C|SABR|20250701|14:05:16.109933|S|17|3.34|0|17
C|SABR|20250701|14:18:34.949960|S|100|3.35|0|100
C|SABR|20250701|14:23:59.412047|S|18|3.34|0|18
C|SABR|20250701|14:24:58.621747|S|36|3.34|0|36
C|SABR|20250701|14:26:20.246171|S|17|3.35|0|17
C|SABR|20250701|14:33:47.503508|S|31|3.35|0|31
C|SABR|20250701|14:39:22.848699|S|17|3.34|0|17
C|SABR|20250701|14:42:57.293912|S|15|3.34|0|15
C|SABR|20250701|14:51:31.885648|S|30|3.34|0|30
C|SABR|20250701|14:57:48.223755|S|105|3.33|0|105
C|SABR|20250701|15:06:08.393251|S|18|3.32|0|18
C|SABR|20250701|15:14:29.065765|S|200|3.33|0|200
C|SABR|20250701|15:14:29.086796|S|500|3.33|0|500
C|SABR|20250701|15:21:09.069515|S|100|3.35|0|100
C|SABR|20250701|15:21:24.437353|S|100|3.35|0|100
C|SABR|20250701|15:29:26.199598|S|10|3.34|0|10
C|SABR|20250701|15:29:29.093075|S|100|3.33|0|100
C|SABR|20250701|15:32:17.631299|S|4|3.33|0|4
C|SABR|20250701|15:35:55.599606|S|100|3.33|0|100
C|SABR|20250701|15:44:48.260397|S|100|3.33|0|100
C|SABR|20250701|15:44:50.034184|S|94|3.34|0|94
C|SABR|20250701|15:49:25.995065|S|26|3.33|0|26
C|SABR|20250701|15:49:50.254071|S|700|3.33|0|700
C|SABR|20250701|15:51:07.707170|S|200|3.33|0|200
C|SABR|20250701|15:51:38.004904|S|200|3.33|0|200
C|SABR|20250701|15:53:02.714685|S|1|3.33|0|1
C|SABR|20250701|15:53:44.827898|S|400|3.33|0|400
C|SABR|20250701|15:53:47.669888|S|400|3.33|0|400
C|SABR|20250701|15:53:50.490843|S|400|3.33|0|400
C|SABR|20250701|15:53:52.455817|S|400|3.33|0|400
C|SABR|20250701|15:54:17.829614|S|400|3.33|0|400
C|SABR|20250701|15:54:27.670878|S|400|3.33|0|400
C|SABR|20250701|15:55:36.166656|S|400|3.33|0|400
C|SABR|20250701|15:56:00.818556|S|400|3.33|0|400
C|SABR|20250701|15:56:31.424031|S|400|3.33|0|400
C|SABR|20250701|15:56:45.922212|S|15|3.33|0|15
C|SABR|20250701|15:56:58.635200|S|300|3.33|0|300
C|SABR|20250701|15:57:25.034427|S|85|3.33|0|85
C|SABR|20250701|15:58:48.257774|S|1100|3.34|0|1100
C|SABR|20250701|15:58:48.261324|S|200|3.34|0|200
C|SABR|20250701|15:58:48.375681|S|39|3.33|0|39
C|SABR|20250701|15:58:48.424039|S|200|3.335|0|200
C|SABR|20250701|15:58:59.399242|S|100|3.335|0|100
C|SABR|20250701|15:59:06.627953|S|100|3.34|0|100
C|SABR|20250701|15:59:08.029049|S|100|3.34|0|100
C|SABR|20250701|15:59:12.341200|S|1200|3.335|0|1200
C|SABR|20250701|15:59:50.000811|S|141|3.325|0|141
C|SABR|20250701|15:59:51.149611|S|40|3.325|0|40
C|SABR|20250701|15:59:52.408130|S|50|3.325|0|50
C|SABR|20250701|15:59:52.408602|S|400|3.32|0|400
C|SABR|20250701|15:59:52.408603|S|400|3.32|0|400
C|SABR|20250701|15:59:52.834250|S|14|3.31|0|14
C|SABR|20250701|15:59:53.516687|S|61|3.31|0|61
C|SABR|20250701|15:59:55.482062|S|19|3.31|0|19
C|SABR|20250701|15:59:55.766592|S|215|3.31|0|215
C|SABR|20250701|15:59:56.351530|S|4|3.31|0|4
C|SABR|20250701|15:59:56.406686|S|6|3.32|0|6
C|SABR|20250701|15:59:56.591437|S|36|3.32|0|36
C|SABR|20250701|15:59:56.943587|S|8|3.32|0|8
C|SABR|20250701|15:59:57.324792|S|77|3.31|0|77
C|SABR|20250701|15:59:58.052008|S|200|3.31|0|200
C|SABR|20250701|15:59:58.053308|S|29|3.31|0|29
C|SABR|20250701|15:59:59.684302|S|170|3.32|0|170
C|SAFE|20250701|10:48:09.583807|S|77|15.83|0|77
C|SAFE|20250701|11:35:37.635424|S|20|16.05|0|20
C|SAFE|20250701|12:08:41.038125|S|11|16.11|0|11
C|SAFE|20250701|12:08:41.038141|S|11|16.11|0|11
C|SAFE|20250701|12:27:54.794512|S|1|16.03|0|1
C|SAFE|20250701|12:27:54.794512|S|81|16.02|0|81
C|SAFE|20250701|15:43:52.820007|S|40|15.81|0|40
C|SAFT|20250701|09:34:19.269353|S|300|79.45|0|300
C|SAFT|20250701|09:34:19.327051|S|178|79.5|0|178
C|SAFT|20250701|09:34:19.327051|S|100|79.45|0|100
C|SAFT|20250701|09:36:53.547907|S|50|79.28|0|50
C|SAFT|20250701|09:36:53.547908|S|750|79|0|750
C|SAFT|20250701|09:39:56.494775|S|48|79.25|0|48
C|SAFT|20250701|09:39:56.495336|S|24|79.24|0|24
C|SAFT|20250701|09:43:09.124837|S|24|79.35|0|24
C|SAFT|20250701|09:49:52.438797|S|1|79.12|0|1
C|SAFT|20250701|09:53:49.887936|S|24|79.39|0|24
C|SAFT|20250701|10:05:00.912142|S|600|78.9|0|600
C|SAFT|20250701|10:05:00.912142|S|100|78.92|0|100
C|SAFT|20250701|10:05:00.912218|S|1|78.9|0|1
C|SAFT|20250701|10:08:34.125810|S|500|78.86|0|500
C|SAFT|20250701|10:11:03.777269|S|12|78.59|0|12
C|SAFT|20250701|10:11:03.777269|S|24|78.58|0|24
C|SAFT|20250701|10:11:03.777269|S|364|78.57|0|364
C|SAFT|20250701|10:11:03.777269|S|100|78.58|0|100
C|SAFT|20250701|10:11:03.777326|S|136|78.57|0|136
C|SAFT|20250701|10:11:03.777326|S|364|78.57|0|364
C|SAFT|20250701|10:11:35.403653|S|100|78.78|0|100
C|SAFT|20250701|10:11:35.403653|S|100|78.74|0|100
C|SAFT|20250701|10:12:27.406078|S|297|78.64|0|297
C|SAFT|20250701|10:12:27.406078|S|100|78.63|0|100
C|SAFT|20250701|10:12:27.406079|S|100|78.62|0|100
C|SAFT|20250701|10:12:27.406079|S|100|78.63|0|100
C|SAFT|20250701|10:12:27.406079|S|100|78.61|0|100
C|SAFT|20250701|10:12:27.406080|S|48|78.61|0|48
C|SAFT|20250701|10:12:27.406080|S|69|78.6|0|69
C|SAFT|20250701|10:12:27.406095|S|931|78.6|0|931
C|SAFT|20250701|10:12:27.406095|S|69|78.6|0|69
C|SAFT|20250701|10:12:39.135945|S|15|78.74|0|15
C|SAFT|20250701|10:12:39.135945|S|50|78.79|0|50
C|SAFT|20250701|10:13:08.207324|S|200|78.63|0|200
C|SAFT|20250701|10:13:08.207324|S|200|78.64|0|200
C|SAFT|20250701|10:13:08.207324|S|200|78.6|0|200
C|SAFT|20250701|10:13:08.207324|S|400|78.64|0|400
C|SAFT|20250701|10:22:26.192631|S|200|79.04|0|200
C|SAFT|20250701|10:22:26.192631|S|300|79.05|0|300
C|SAFT|20250701|10:22:26.192632|S|50|79.09|0|50
C|SAFT|20250701|10:47:00.788251|S|10|79.3|0|10
C|SAFT|20250701|10:47:15.976835|S|21|79.47|0|21
C|SAFT|20250701|10:47:15.976845|S|17|79.47|0|17
C|SAFT|20250701|10:47:34.013138|S|24|79.45|0|24
C|SAFT|20250701|11:20:31.990668|S|500|80.06|0|500
C|SAFT|20250701|11:20:32.739111|S|1|80.06|0|1
C|SAFT|20250701|11:20:32.739356|S|1|80.06|0|1
C|SAFT|20250701|11:20:32.849206|S|1|80.06|0|1
C|SAFT|20250701|11:20:37.634276|S|1|80.06|0|1
C|SAFT|20250701|11:20:37.695214|S|1|80.06|0|1
C|SAFT|20250701|11:20:37.793420|S|1|80.06|0|1
C|SAFT|20250701|11:21:44.945575|S|100|80.1|0|100
C|SAFT|20250701|11:21:44.945575|S|10|80.11|0|10
C|SAFT|20250701|11:21:44.945575|S|100|80.11|0|100
C|SAFT|20250701|11:21:44.945576|S|10|80.12|0|10
C|SAFT|20250701|11:21:44.945576|S|24|80.12|0|24
C|SAFT|20250701|11:21:44.945577|S|24|80.13|0|24
C|SAFT|20250701|11:35:30.953767|S|24|79.53|0|24
C|SAFT|20250701|11:35:30.953767|S|9|79.51|0|9
C|SAFT|20250701|11:35:30.953768|S|24|79.5|0|24
C|SAFT|20250701|11:39:24.164647|S|24|79.66|0|24
C|SAFT|20250701|11:49:16.954686|S|17|79.39|0|17
C|SAFT|20250701|12:37:17.832349|S|1|79.73|0|1
C|SAFT|20250701|12:43:33.061106|S|100|79.45|0|100
C|SAFT|20250701|13:42:59.123312|S|123|79.55|0|123
C|SAFT|20250701|13:42:59.123321|S|364|79.55|0|364
C|SAFT|20250701|13:42:59.123809|S|13|79.55|0|13
C|SAFT|20250701|14:10:10.595988|S|6|79.27|0|6
C|SAFT|20250701|14:14:58.706962|S|400|79.3|0|400
C|SAFT|20250701|14:14:58.706962|S|100|79.32|0|100
C|SAFT|20250701|14:14:58.706978|S|50|79.3|0|50
C|SAFT|20250701|14:14:58.706978|S|100|79.3|0|100
C|SAFT|20250701|14:15:02.793641|S|27|79.29|0|27
C|SAFT|20250701|14:36:08.051592|S|20|79.39|0|20
C|SAFT|20250701|15:02:21.188138|S|13|79.26|0|13
C|SAFT|20250701|15:27:29.059279|S|1|79.26|0|1
C|SAFT|20250701|15:27:29.059280|S|1|79.26|0|1
C|SAFT|20250701|15:27:29.059309|S|8|79.25|0|8
C|SAFT|20250701|15:27:29.059338|S|4|79.24|0|4
C|SAFT|20250701|15:27:29.059338|S|3|79.24|0|3
C|SAFT|20250701|15:54:20.645536|S|1|79.02|0|1
C|SAGE|20250701|09:38:52.199936|S|50|9.09|0|50
C|SAGE|20250701|09:38:52.200314|S|50|9.09|0|50
C|SAGE|20250701|09:46:00.744520|S|5|9.11|0|5
C|SAGE|20250701|10:19:34.821634|S|70|9.07|0|70
C|SAGE|20250701|10:23:50.408149|S|100|9.08|0|100
C|SAGE|20250701|10:25:24.454559|S|100|9.08|0|100
C|SAGE|20250701|10:25:28.102361|S|100|9.08|0|100
C|SAGE|20250701|10:25:30.664573|S|100|9.08|0|100
C|SAGE|20250701|10:28:12.594120|S|100|9.08|0|100
C|SAGE|20250701|10:47:06.530556|S|5|9.08|0|5
C|SAGE|20250701|10:47:06.530556|S|1|9.08|0|1
C|SAGE|20250701|10:47:06.530556|S|5|9.08|0|5
C|SAGE|20250701|10:59:38.725933|S|4|9.08|0|4
C|SAGE|20250701|11:09:24.019324|S|16|9.09|0|16
C|SAGE|20250701|11:38:50.713488|S|28|9.12|0|28
C|SAGE|20250701|11:59:28.820861|S|21|9.11|0|21
C|SAGE|20250701|12:24:55.078816|S|51|9.105|0|51
C|SAGE|20250701|12:31:41.353372|S|100|9.1|0|100
C|SAGE|20250701|12:31:43.959920|S|100|9.1|0|100
C|SAGE|20250701|12:31:47.735224|S|100|9.1|0|100
C|SAGE|20250701|12:31:57.794138|S|100|9.1|0|100
C|SAGE|20250701|12:32:00.369742|S|100|9.1|0|100
C|SAGE|20250701|12:32:14.424914|S|100|9.1|0|100
C|SAGE|20250701|12:32:17.542365|S|100|9.1|0|100
C|SAGE|20250701|12:32:18.972565|S|100|9.1|0|100
C|SAGE|20250701|12:32:19.342672|S|100|9.1|0|100
C|SAGE|20250701|12:33:01.199901|S|100|9.1|0|100
C|SAGE|20250701|12:56:06.994860|S|100|9.08|0|100
C|SAGE|20250701|13:03:28.047438|S|5|9.08|0|5
C|SAGE|20250701|13:20:24.621805|S|21|9.095|0|21
C|SAGE|20250701|13:25:57.589263|S|100|9.11|0|100
C|SAGE|20250701|13:27:49.293210|S|21|9.1|0|21
C|SAGE|20250701|13:35:59.692695|S|21|9.1|0|21
C|SAGE|20250701|13:41:35.353393|S|100|9.11|0|100
C|SAGE|20250701|13:43:38.678610|S|21|9.11|0|21
C|SAGE|20250701|13:58:51.274904|S|13|9.115|0|13
C|SAGE|20250701|13:59:17.674892|S|13|9.12|0|13
C|SAGE|20250701|13:59:22.633434|S|1|9.12|0|1
C|SAGE|20250701|14:07:22.754710|S|21|9.095|0|21
C|SAGE|20250701|14:08:15.640487|S|100|9.11|0|100
C|SAGE|20250701|14:15:17.449012|S|21|9.1|0|21
C|SAGE|20250701|14:23:12.142244|S|21|9.09|0|21
C|SAGE|20250701|14:27:12.574209|S|100|9.1|0|100
C|SAGE|20250701|14:28:51.623671|S|100|9.1|0|100
C|SAGE|20250701|14:46:56.221390|S|21|9.09|0|21
C|SAGE|20250701|14:53:23.411111|S|100|9.1|0|100
C|SAGE|20250701|15:43:25.528971|S|100|9.08|0|100
C|SAGE|20250701|15:47:32.636876|S|100|9.09|0|100
C|SAGE|20250701|15:50:03.520611|S|20|9.09|0|20
C|SAGE|20250701|15:50:03.948342|S|100|9.09|0|100
C|SAGE|20250701|15:50:25.957093|S|100|9.09|0|100
C|SAGE|20250701|15:51:45.557325|S|100|9.1|0|100
C|SAGE|20250701|15:52:26.988633|S|17|9.1|0|17
C|SAGE|20250701|15:52:38.139563|S|100|9.1|0|100
C|SAGE|20250701|15:59:33.039902|S|100|9.09|0|100
C|SAGE|20250701|15:59:35.328120|S|100|9.09|0|100
C|SAGE|20250701|15:59:53.253679|S|76|9.08|0|76
C|SAGE|20250701|15:59:54.354122|S|6|9.08|0|6
C|SAGT|20250701|09:30:44.297242|S|100|2.21|0|100
C|SAH|20250701|12:43:23.914643|S|69|82.76|0|69
C|SAH|20250701|13:28:08.048392|S|84|83.19|0|84
C|SAH|20250701|15:23:52.880386|S|13|82.7|0|13
C|SAH|20250701|15:29:58.210960|S|5|82.7|0|5
C|SAIA|20250701|09:43:40.280285|S|2|278.16|0|2
C|SAIA|20250701|10:11:09.399012|S|2|281.03|0|2
C|SAIA|20250701|10:11:12.414604|S|2|281.06|0|2
C|SAIA|20250701|10:59:06.089515|S|25|283.27|0|25
C|SAIA|20250701|10:59:06.089608|S|23|283.27|0|23
C|SAIA|20250701|10:59:06.089719|S|23|283.32|0|23
C|SAIA|20250701|10:59:06.089719|S|2|283.27|0|2
C|SAIA|20250701|10:59:06.089830|S|4|283.33|0|4
C|SAIA|20250701|11:02:58.624250|S|1|282.66|0|1
C|SAIA|20250701|11:09:06.136894|S|100|283.74|0|100
C|SAIA|20250701|11:11:51.302944|S|12|283.78|0|12
C|SAIA|20250701|12:29:39.995350|S|92|293.3|0|92
C|SAIA|20250701|12:52:50.494372|S|1|287.125|0|1
C|SAIA|20250701|13:03:39.167463|S|100|286.115|0|100
C|SAIA|20250701|13:17:20.411304|S|1|287.09|0|1
C|SAIA|20250701|13:31:57.888374|S|1|287.8|0|1
C|SAIA|20250701|14:39:04.258928|S|1|285.61|0|1
C|SAIA|20250701|14:54:26.270167|S|1|287.295|0|1
C|SAIA|20250701|15:00:03.362439|S|100|286.48|0|100
C|SAIA|20250701|15:13:01.100550|S|70|285.8|0|70
C|SAIA|20250701|15:22:16.616676|S|1|286.31|0|1
C|SAIA|20250701|15:22:56.615051|S|1|286.42|0|1
C|SAIA|20250701|15:27:21.844722|S|40|287.65|0|40
C|SAIA|20250701|15:27:21.844722|S|10|287.72|0|10
C|SAIA|20250701|15:27:21.844722|S|100|287.74|0|100
C|SAIA|20250701|15:33:29.264989|S|50|287.15|0|50
C|SAIA|20250701|15:33:29.264989|S|50|287.14|0|50
C|SAIA|20250701|15:39:08.465571|S|4|286.57|0|4
C|SAIA|20250701|15:39:14.186581|S|4|286.53|0|4
C|SAIA|20250701|15:39:15.104002|S|1|286.71|0|1
C|SAIA|20250701|15:39:16.171278|S|4|286.68|0|4
C|SAIA|20250701|15:57:48.454798|S|18|285.95|0|18
C|SAIA|20250701|15:59:55.496767|S|50|286.23|0|50
C|SAIA|20250701|15:59:55.496767|S|50|286.22|0|50
C|SAIC|20250701|09:54:24.863925|S|100|113.25|0|100
C|SAIC|20250701|09:59:56.524635|S|3|112.995|0|3
C|SAIC|20250701|10:12:15.063728|S|1|113.59|0|1
C|SAIC|20250701|11:11:10.418909|S|1|114.22|0|1
C|SAIC|20250701|11:49:12.164900|S|1|114.93|0|1
C|SAIC|20250701|13:00:09.140752|S|1|114.31|0|1
C|SAIC|20250701|13:24:38.715493|S|10|114.67|0|10
C|SAIC|20250701|13:34:11.675265|S|1|114.87|0|1
C|SAIC|20250701|13:50:47.327964|S|2|114.9|0|2
C|SAIC|20250701|13:50:54.534465|S|5|114.9|0|5
C|SAIC|20250701|13:50:58.036702|S|1|114.9|0|1
C|SAIC|20250701|14:25:33.703881|S|17|115.17|0|17
C|SAIC|20250701|14:25:54.608489|S|1|115.19|0|1
C|SAIC|20250701|14:25:58.010983|S|1|115.19|0|1
C|SAIC|20250701|14:29:08.757192|S|1|115.37|0|1
C|SAIC|20250701|15:09:00.711068|S|1|115.33|0|1
C|SAIC|20250701|15:11:08.776754|S|100|115.44|0|100
C|SAIC|20250701|15:16:09.738183|S|1|115.53|0|1
C|SAIC|20250701|15:18:09.389389|S|1|115.55|0|1
C|SAIC|20250701|15:18:16.424374|S|50|115.57|0|50
C|SAIC|20250701|15:20:11.710519|S|7|115.61|0|7
C|SAIC|20250701|15:23:45.989690|S|1|115.49|0|1
C|SAIC|20250701|15:23:46.013731|S|2|115.48|0|2
C|SAIC|20250701|15:28:04.275138|S|72|115.48|0|72
C|SAIC|20250701|15:34:07.599272|S|1|115.275|0|1
C|SAIC|20250701|15:35:10.687993|S|5|115.31|0|5
C|SAIC|20250701|15:35:49.141888|S|1|115.3|0|1
C|SAIC|20250701|15:37:26.758372|S|25|115.25|0|25
C|SAIC|20250701|15:37:26.758372|S|75|115.25|0|75
C|SAIC|20250701|15:39:42.375037|S|4|115.47|0|4
C|SAIC|20250701|15:39:47.733394|S|2|115.47|0|2
C|SAIC|20250701|15:39:54.725439|S|3|115.47|0|3
C|SAIC|20250701|15:51:39.556232|S|100|115.52|0|100
C|SAIC|20250701|15:53:44.728448|S|50|115.5|0|50
C|SAIC|20250701|15:54:09.074563|S|46|115.5|0|46
C|SAIC|20250701|15:54:09.074571|S|4|115.5|0|4
C|SAIC|20250701|15:54:10.195550|S|100|115.47|0|100
C|SAIC|20250701|15:54:12.177903|S|100|115.46|0|100
C|SAIC|20250701|15:54:34.001009|S|6|115.44|0|6
C|SAIL|20250701|09:31:11.583689|S|1|22.725|0|1
C|SAIL|20250701|09:49:53.106330|S|1|22.465|0|1
C|SAIL|20250701|09:57:21.567402|S|1|22.525|0|1
C|SAIL|20250701|09:58:24.397283|S|1|22.58|0|1
C|SAIL|20250701|10:44:58.106658|S|100|21.835|0|100
C|SAIL|20250701|11:07:32.216155|S|2|21.21|0|2
C|SAIL|20250701|11:07:35.415966|S|100|21.165|0|100
C|SAIL|20250701|11:54:56.400353|S|4|21.27|0|4
C|SAIL|20250701|11:54:56.400420|S|4|21.27|0|4
C|SAIL|20250701|12:00:58.192858|S|100|21.34|0|100
C|SAIL|20250701|12:25:36.546497|S|4|21.44|0|4
C|SAIL|20250701|12:38:34.180327|S|15|21.57|0|15
C|SAIL|20250701|12:59:59.429770|S|3|21.56|0|3
C|SAIL|20250701|13:00:34.827968|S|3|21.56|0|3
C|SAIL|20250701|13:19:14.560612|S|14|21.73|0|14
C|SAIL|20250701|13:40:37.610433|S|2|21.88|0|2
C|SAIL|20250701|13:47:37.212193|S|2|21.87|0|2
C|SAIL|20250701|13:50:20.453504|S|1|21.87|0|1
C|SAIL|20250701|13:50:27.006316|S|1|21.87|0|1
C|SAIL|20250701|13:52:47.689352|S|100|21.87|0|100
C|SAIL|20250701|14:10:16.110188|S|10|21.795|0|10
C|SAIL|20250701|14:33:17.165534|S|1|21.76|0|1
C|SAIL|20250701|15:05:13.431982|S|2|21.58|0|2
C|SAIL|20250701|15:06:13.372222|S|2|21.55|0|2
C|SAIL|20250701|15:08:11.448726|S|2|21.55|0|2
C|SAIL|20250701|15:19:58.596043|S|100|21.735|0|100
C|SAIL|20250701|15:25:23.105188|S|1|21.76|0|1
C|SAIL|20250701|15:26:30.777034|S|60|21.74|0|60
C|SAIL|20250701|15:38:59.112168|S|100|21.69|0|100
C|SAIL|20250701|15:39:10.830390|S|2|21.705|0|2
C|SAIL|20250701|15:51:58.903033|S|40|21.75|0|40
C|SAM|20250701|11:20:15.773872|S|2|200.43|0|2
C|SAM|20250701|12:02:22.334117|S|2|203.66|0|2
C|SAM|20250701|12:03:53.991726|S|3|203.85|0|3
C|SAM|20250701|12:23:23.026355|S|26|202.51|0|26
C|SAM|20250701|12:44:24.178114|S|65|201.05|0|65
C|SAM|20250701|13:30:08.966394|S|1|199.14|0|1
C|SAM|20250701|14:49:42.138444|S|38|200.69|0|38
C|SAM|20250701|14:57:12.675301|S|1|201.46|0|1
C|SAM|20250701|15:18:14.758730|S|1|200.43|0|1
C|SAM|20250701|15:23:52.934657|S|2|200.64|0|2
C|SAM|20250701|15:24:08.774561|S|1|200.56|0|1
C|SAM|20250701|15:27:12.795788|S|31|200.62|0|31
C|SAMM|20250701|15:59:45.775460|S|106|27.29|0|106
C|SAMT|20250701|11:07:46.056654|S|75|33.84|0|75
C|SAMT|20250701|11:33:51.460139|S|18|33.83|0|18
C|SAMT|20250701|15:00:00.847150|S|121|33.79|0|121
C|SAN|20250701|10:25:16.536113|S|1|8.26|0|1
C|SAN|20250701|10:29:42.434079|S|21|8.265|0|21
C|SAN|20250701|10:30:06.498490|S|16|8.26|0|16
C|SAN|20250701|10:34:45.446850|S|201|8.245|0|201
C|SAN|20250701|10:40:53.456079|S|5|8.23|0|5
C|SAN|20250701|10:40:53.456079|S|1200|8.23|0|1200
C|SAN|20250701|10:41:11.028885|S|1|8.23|0|1
C|SAN|20250701|10:43:09.642630|S|1|8.22|0|1
C|SAN|20250701|10:43:09.642630|S|1|8.22|0|1
C|SAN|20250701|10:43:09.642630|S|12|8.22|0|12
C|SAN|20250701|10:47:37.855261|S|1|8.22|0|1
C|SAN|20250701|10:55:28.268857|S|12|8.24|0|12
C|SAN|20250701|11:00:24.503310|S|12|8.24|0|12
C|SAN|20250701|11:00:31.446413|S|4|8.24|0|4
C|SAN|20250701|11:03:06.521981|S|22|8.245|0|22
C|SAN|20250701|11:04:14.302237|S|13|8.24|0|13
C|SAN|20250701|11:05:27.038563|S|1|8.25|0|1
C|SAN|20250701|11:05:27.038563|S|11|8.25|0|11
C|SAN|20250701|11:09:21.179182|S|20|8.245|0|20
C|SAN|20250701|11:10:54.084652|S|2300|8.235|0|2300
C|SAN|20250701|11:14:49.049490|S|65|8.24|0|65
C|SAN|20250701|11:15:30.292843|S|35|8.24|0|35
C|SAN|20250701|11:16:26.973053|S|12|8.23|0|12
C|SAN|20250701|11:22:10.046574|S|2300|8.225|0|2300
C|SAN|20250701|11:24:05.044739|S|4|8.21|0|4
C|SAN|20250701|11:34:12.006448|S|500|8.25|0|500
C|SAN|20250701|11:34:12.156542|S|20|8.25|0|20
C|SAN|20250701|11:34:12.156543|S|500|8.25|0|500
C|SAN|20250701|11:34:13.890269|S|500|8.25|0|500
C|SAN|20250701|11:34:41.662176|S|500|8.24|0|500
C|SAN|20250701|11:34:41.662176|S|1100|8.24|0|1100
C|SAN|20250701|11:34:45.988112|S|500|8.24|0|500
C|SAN|20250701|11:49:55.301102|S|66|8.225|0|66
C|SAN|20250701|11:50:28.920768|S|34|8.23|0|34
C|SAN|20250701|12:12:50.454302|S|100|8.23|0|100
C|SAN|20250701|12:19:49.613121|S|52|8.23|0|52
C|SAN|20250701|12:23:35.770088|S|89|8.23|0|89
C|SAN|20250701|12:39:38.851317|S|44|8.23|0|44
C|SAN|20250701|12:39:52.811506|S|100|8.23|0|100
C|SAN|20250701|12:40:29.385889|S|33|8.23|0|33
C|SAN|20250701|12:41:57.599725|S|5|8.22|0|5
C|SAN|20250701|12:49:41.145508|S|100|8.23|0|100
C|SAN|20250701|13:00:13.522651|S|100|8.23|0|100
C|SAN|20250701|13:08:51.467729|S|1215|8.235|0|1215
C|SAN|20250701|13:08:52.571727|S|12|8.24|0|12
C|SAN|20250701|13:09:06.622235|S|1214|8.235|0|1214
C|SAN|20250701|13:17:55.611116|S|2|8.25|0|2
C|SAN|20250701|13:17:55.611116|S|12|8.25|0|12
C|SAN|20250701|13:29:45.271677|S|100|8.26|0|100
C|SAN|20250701|13:29:46.157546|S|35|8.265|0|35
C|SAN|20250701|13:30:18.390606|S|100|8.27|0|100
C|SAN|20250701|13:30:31.269985|S|12|8.27|0|12
C|SAN|20250701|13:30:31.728090|S|88|8.27|0|88
C|SAN|20250701|13:31:12.661213|S|100|8.27|0|100
C|SAN|20250701|13:31:20.010580|S|100|8.27|0|100
C|SAN|20250701|13:31:30.662079|S|100|8.27|0|100
C|SAN|20250701|13:31:44.088510|S|100|8.27|0|100
C|SAN|20250701|13:31:57.317745|S|100|8.265|0|100
C|SAN|20250701|13:32:09.981406|S|100|8.265|0|100
C|SAN|20250701|13:32:22.830307|S|100|8.27|0|100
C|SAN|20250701|13:32:39.570419|S|100|8.27|0|100
C|SAN|20250701|13:32:45.207958|S|100|8.265|0|100
C|SAN|20250701|13:32:51.875753|S|100|8.27|0|100
C|SAN|20250701|13:33:21.528670|S|100|8.27|0|100
C|SAN|20250701|13:33:35.215948|S|100|8.27|0|100
C|SAN|20250701|13:33:49.365598|S|100|8.27|0|100
C|SAN|20250701|13:34:02.430003|S|100|8.27|0|100
C|SAN|20250701|13:34:10.150801|S|20|8.27|0|20
C|SAN|20250701|13:34:17.033584|S|80|8.27|0|80
C|SAN|20250701|13:34:33.114689|S|100|8.27|0|100
C|SAN|20250701|13:34:46.589186|S|100|8.27|0|100
C|SAN|20250701|13:34:58.881601|S|100|8.27|0|100
C|SAN|20250701|13:35:12.698809|S|100|8.27|0|100
C|SAN|20250701|13:35:29.724216|S|100|8.27|0|100
C|SAN|20250701|13:35:49.649683|S|100|8.27|0|100
C|SAN|20250701|13:36:19.950396|S|100|8.27|0|100
C|SAN|20250701|13:36:31.937525|S|100|8.27|0|100
C|SAN|20250701|13:36:45.954012|S|100|8.27|0|100
C|SAN|20250701|13:37:24.360786|S|20|8.27|0|20
C|SAN|20250701|13:37:37.854066|S|100|8.27|0|100
C|SAN|20250701|13:38:08.757442|S|100|8.27|0|100
C|SAN|20250701|13:38:13.309512|S|100|8.27|0|100
C|SAN|20250701|13:38:21.376742|S|100|8.27|0|100
C|SAN|20250701|13:38:38.253015|S|20|8.27|0|20
C|SAN|20250701|13:38:40.769951|S|80|8.27|0|80
C|SAN|20250701|13:38:52.597919|S|100|8.27|0|100
C|SAN|20250701|14:12:02.963358|S|100|8.28|0|100
C|SAN|20250701|14:12:15.983326|S|100|8.28|0|100
C|SAN|20250701|14:12:21.868415|S|100|8.28|0|100
C|SAN|20250701|14:12:26.768364|S|100|8.28|0|100
C|SAN|20250701|14:12:42.605547|S|100|8.28|0|100
C|SAN|20250701|14:12:59.471617|S|100|8.28|0|100
C|SAN|20250701|14:13:12.276027|S|100|8.28|0|100
C|SAN|20250701|14:13:30.993961|S|100|8.28|0|100
C|SAN|20250701|14:13:42.624638|S|100|8.28|0|100
C|SAN|20250701|14:13:57.147117|S|100|8.28|0|100
C|SAN|20250701|14:14:12.404187|S|100|8.28|0|100
C|SAN|20250701|14:14:20.749692|S|100|8.28|0|100
C|SAN|20250701|14:14:29.771600|S|100|8.28|0|100
C|SAN|20250701|14:14:42.546253|S|100|8.28|0|100
C|SAN|20250701|14:14:59.712634|S|100|8.28|0|100
C|SAN|20250701|14:15:16.370933|S|100|8.28|0|100
C|SAN|20250701|14:15:23.557978|S|21|8.28|0|21
C|SAN|20250701|14:15:35.579357|S|79|8.28|0|79
C|SAN|20250701|14:15:48.115540|S|100|8.28|0|100
C|SAN|20250701|14:15:59.689819|S|100|8.28|0|100
C|SAN|20250701|14:16:29.753314|S|100|8.28|0|100
C|SAN|20250701|14:16:40.651679|S|100|8.28|0|100
C|SAN|20250701|14:17:01.388383|S|100|8.28|0|100
C|SAN|20250701|14:17:06.474008|S|18|8.27|0|18
C|SAN|20250701|14:17:45.326930|S|100|8.275|0|100
C|SAN|20250701|15:02:01.746690|S|18|8.26|0|18
C|SAN|20250701|15:17:23.842642|S|14|8.25|0|14
C|SAN|20250701|15:18:12.005147|S|10|8.26|0|10
C|SAN|20250701|15:19:37.045574|S|14|8.255|0|14
C|SAN|20250701|15:19:53.042669|S|14|8.255|0|14
C|SAN|20250701|15:20:26.228345|S|11|8.255|0|11
C|SAN|20250701|15:27:20.021680|S|28|8.255|0|28
C|SAN|20250701|15:31:40.651577|S|200|8.26|0|200
C|SAN|20250701|15:31:54.075552|S|200|8.26|0|200
C|SAN|20250701|15:32:55.178378|S|200|8.255|0|200
C|SAN|20250701|15:33:02.293002|S|200|8.26|0|200
C|SAN|20250701|15:33:23.364348|S|200|8.26|0|200
C|SAN|20250701|15:34:08.417188|S|400|8.26|0|400
C|SAN|20250701|15:34:25.726170|S|300|8.26|0|300
C|SAN|20250701|15:34:30.572051|S|100|8.26|0|100
C|SAN|20250701|15:34:52.785978|S|300|8.26|0|300
C|SAN|20250701|15:35:04.354883|S|100|8.26|0|100
C|SAN|20250701|15:35:45.836081|S|400|8.255|0|400
C|SAN|20250701|15:35:53.806517|S|100|8.26|0|100
C|SAN|20250701|15:36:04.292127|S|200|8.26|0|200
C|SAN|20250701|15:36:20.317577|S|100|8.26|0|100
C|SAN|20250701|15:36:54.826058|S|200|8.26|0|200
C|SAN|20250701|15:37:07.064583|S|200|8.26|0|200
C|SAN|20250701|15:37:27.301627|S|200|8.26|0|200
C|SAN|20250701|15:50:26.225951|S|82|8.27|0|82
C|SAN|20250701|15:50:30.791010|S|118|8.27|0|118
C|SAN|20250701|15:54:54.296404|S|100|8.26|0|100
C|SAN|20250701|15:59:49.696231|S|39|8.265|0|39
C|SAN|20250701|15:59:50.246749|S|8|8.265|0|8
C|SAN|20250701|15:59:54.713577|S|63|8.265|0|63
C|SAN|20250701|15:59:55.026595|S|4|8.265|0|4
C|SAN|20250701|15:59:55.049715|S|93|8.265|0|93
C|SAN|20250701|15:59:55.066356|S|5|8.265|0|5
C|SAN|20250701|15:59:55.306238|S|37|8.265|0|37
C|SAN|20250701|15:59:55.813233|S|1|8.265|0|1
C|SAN|20250701|15:59:55.902270|S|74|8.265|0|74
C|SAN|20250701|15:59:56.523001|S|36|8.265|0|36
C|SAN|20250701|15:59:56.786242|S|3|8.265|0|3
C|SANA|20250701|10:23:25.368202|S|100|2.725|0|100
C|SANA|20250701|10:23:25.368262|S|50|2.725|0|50
C|SANA|20250701|10:23:34.967175|S|1|2.72|0|1
C|SANA|20250701|10:26:04.662014|S|300|2.715|0|300
C|SANA|20250701|10:26:04.670982|S|100|2.73|0|100
C|SANA|20250701|10:27:38.352908|S|9|2.71|0|9
C|SANA|20250701|10:31:55.829202|S|131|2.725|0|131
C|SANA|20250701|10:38:55.594020|S|100|2.775|0|100
C|SANA|20250701|10:42:01.941920|S|1|2.75|0|1
C|SANA|20250701|10:50:59.505865|S|100|2.74|0|100
C|SANA|20250701|10:53:05.971419|S|100|2.74|0|100
C|SANA|20250701|11:00:00.356012|S|100|2.72|0|100
C|SANA|20250701|11:08:53.239195|S|100|2.74|0|100
C|SANA|20250701|11:35:41.012446|S|9|2.85|0|9
C|SANA|20250701|11:35:41.012462|S|9|2.85|0|9
C|SANA|20250701|11:38:54.064884|S|936|2.84|0|936
C|SANA|20250701|11:38:54.064969|S|156|2.84|0|156
C|SANA|20250701|11:38:54.065277|S|8|2.84|0|8
C|SANA|20250701|11:41:21.050459|S|7|2.83|0|7
C|SANA|20250701|11:41:21.050466|S|7|2.83|0|7
C|SANA|20250701|11:41:21.050599|S|5|2.83|0|5
C|SANA|20250701|11:41:21.050605|S|5|2.83|0|5
C|SANA|20250701|11:41:21.050647|S|77|2.83|0|77
C|SANA|20250701|11:41:25.890650|S|100|2.845|0|100
C|SANA|20250701|11:41:25.890725|S|50|2.845|0|50
C|SANA|20250701|11:41:25.890785|S|50|2.845|0|50
C|SANA|20250701|11:47:33.509664|S|100|2.84|0|100
C|SANA|20250701|11:47:45.740059|S|100|2.84|0|100
C|SANA|20250701|11:48:14.761471|S|100|2.84|0|100
C|SANA|20250701|11:48:14.774684|S|100|2.85|0|100
C|SANA|20250701|11:49:23.626667|S|100|2.82|0|100
C|SANA|20250701|11:50:47.255917|S|100|2.83|0|100
C|SANA|20250701|11:54:16.456581|S|100|2.84|0|100
C|SANA|20250701|11:57:19.630215|S|100|2.83|0|100
C|SANA|20250701|11:57:41.571845|S|100|2.84|0|100
C|SANA|20250701|11:57:41.571845|S|100|2.84|0|100
C|SANA|20250701|11:57:41.576126|S|100|2.84|0|100
C|SANA|20250701|11:57:41.576505|S|100|2.85|0|100
C|SANA|20250701|11:58:31.386899|S|100|2.86|0|100
C|SANA|20250701|12:00:15.070545|S|100|2.85|0|100
C|SANA|20250701|12:03:33.765158|S|100|2.84|0|100
C|SANA|20250701|12:12:28.173661|S|100|2.86|0|100
C|SANA|20250701|12:14:52.552508|S|100|2.87|0|100
C|SANA|20250701|12:17:12.712456|S|100|2.87|0|100
C|SANA|20250701|12:17:12.775231|S|100|2.87|0|100
C|SANA|20250701|12:17:27.294976|S|100|2.87|0|100
C|SANA|20250701|12:18:00.622453|S|100|2.86|0|100
C|SANA|20250701|12:32:26.302074|S|100|2.85|0|100
C|SANA|20250701|12:32:43.890875|S|100|2.85|0|100
C|SANA|20250701|12:38:07.127750|S|100|2.86|0|100
C|SANA|20250701|12:38:07.129564|S|100|2.865|0|100
C|SANA|20250701|12:41:25.750244|S|100|2.83|0|100
C|SANA|20250701|12:43:18.506119|S|100|2.82|0|100
C|SANA|20250701|12:43:29.399716|S|100|2.82|0|100
C|SANA|20250701|12:43:54.594155|S|100|2.81|0|100
C|SANA|20250701|12:45:23.519779|S|63|2.82|0|63
C|SANA|20250701|12:49:36.412874|S|100|2.8|0|100
C|SANA|20250701|12:49:57.813203|S|100|2.82|0|100
C|SANA|20250701|12:57:58.183307|S|100|2.8|0|100
C|SANA|20250701|12:58:49.506938|S|100|2.78|0|100
C|SANA|20250701|12:59:05.481364|S|100|2.78|0|100
C|SANA|20250701|12:59:24.999849|S|100|2.78|0|100
C|SANA|20250701|12:59:44.467592|S|100|2.78|0|100
C|SANA|20250701|12:59:59.111214|S|100|2.78|0|100
C|SANA|20250701|13:01:33.534397|S|100|2.78|0|100
C|SANA|20250701|13:10:21.583514|S|43|2.8|0|43
C|SANA|20250701|13:20:30.357865|S|100|2.83|0|100
C|SANA|20250701|13:30:35.238516|S|100|2.86|0|100
C|SANA|20250701|13:33:05.682518|S|100|2.85|0|100
C|SANA|20250701|13:35:16.499188|S|100|2.86|0|100
C|SANA|20250701|13:35:18.919041|S|100|2.86|0|100
C|SANA|20250701|13:42:49.656593|S|10|2.88|0|10
C|SANA|20250701|13:44:38.590136|S|100|2.87|0|100
C|SANA|20250701|13:44:50.080304|S|100|2.87|0|100
C|SANA|20250701|13:45:08.559563|S|100|2.87|0|100
C|SANA|20250701|13:47:06.502203|S|43|2.87|0|43
C|SANA|20250701|13:49:40.912891|S|100|2.87|0|100
C|SANA|20250701|13:53:27.372490|S|100|2.88|0|100
C|SANA|20250701|13:58:28.630787|S|32|2.87|0|32
C|SANA|20250701|13:59:24.957090|S|32|2.87|0|32
C|SANA|20250701|14:02:56.899019|S|100|2.85|0|100
C|SANA|20250701|14:06:15.493209|S|100|2.85|0|100
C|SANA|20250701|14:07:35.679871|S|100|2.86|0|100
C|SANA|20250701|14:07:35.781406|S|100|2.85|0|100
C|SANA|20250701|14:08:22.455421|S|10|2.85|0|10
C|SANA|20250701|14:08:55.826906|S|100|2.85|0|100
C|SANA|20250701|14:09:05.845557|S|100|2.85|0|100
C|SANA|20250701|14:10:49.795209|S|100|2.85|0|100
C|SANA|20250701|14:10:50.102771|S|100|2.85|0|100
C|SANA|20250701|14:14:33.265760|S|10|2.83|0|10
C|SANA|20250701|14:18:48.210604|S|100|2.83|0|100
C|SANA|20250701|14:20:32.201583|S|100|2.83|0|100
C|SANA|20250701|14:23:15.115836|S|43|2.83|0|43
C|SANA|20250701|14:26:28.096972|S|100|2.83|0|100
C|SANA|20250701|14:27:39.967528|S|19|2.83|0|19
C|SANA|20250701|14:38:16.122294|S|100|2.84|0|100
C|SANA|20250701|14:41:55.060578|S|100|2.83|0|100
C|SANA|20250701|14:45:33.895644|S|100|2.84|0|100
C|SANA|20250701|14:45:35.678630|S|100|2.84|0|100
C|SANA|20250701|14:45:38.346923|S|100|2.84|0|100
C|SANA|20250701|14:45:42.093646|S|100|2.84|0|100
C|SANA|20250701|14:45:44.693751|S|100|2.84|0|100
C|SANA|20250701|14:47:32.955618|S|43|2.83|0|43
C|SANA|20250701|14:49:48.725870|S|23|2.83|0|23
C|SANA|20250701|14:50:20.399938|S|277|2.83|0|277
C|SANA|20250701|14:50:50.720484|S|16|2.83|0|16
C|SANA|20250701|14:50:52.873903|S|84|2.83|0|84
C|SANA|20250701|14:53:52.607077|S|100|2.84|0|100
C|SANA|20250701|14:54:48.104103|S|100|2.83|0|100
C|SANA|20250701|14:54:48.104227|S|416|2.825|0|416
C|SANA|20250701|14:59:41.872649|S|43|2.83|0|43
C|SANA|20250701|15:11:50.791863|S|43|2.85|0|43
C|SANA|20250701|15:25:58.014198|S|1|2.86|0|1
C|SANA|20250701|15:33:21.110290|S|14|2.88|0|14
C|SANA|20250701|15:33:21.110291|S|14|2.88|0|14
C|SANA|20250701|15:33:46.142156|S|100|2.89|0|100
C|SANA|20250701|15:40:45.274807|S|10|2.84|0|10
C|SANA|20250701|15:46:25.746261|S|100|2.85|0|100
C|SANA|20250701|15:46:25.748584|S|200|2.85|0|200
C|SANA|20250701|15:47:51.942740|S|30|2.84|0|30
C|SANA|20250701|15:49:50.024806|S|84|2.85|0|84
C|SANA|20250701|15:50:40.079633|S|10|2.85|0|10
C|SANA|20250701|15:50:42.277809|S|18|2.85|0|18
C|SANA|20250701|15:50:42.277849|S|18|2.85|0|18
C|SANA|20250701|15:51:27.262289|S|10|2.84|0|10
C|SANA|20250701|15:52:45.163887|S|64|2.84|0|64
C|SANA|20250701|15:53:16.254689|S|107|2.84|0|107
C|SANA|20250701|15:53:18.030050|S|99|2.84|0|99
C|SANA|20250701|15:53:18.030083|S|30|2.84|0|30
C|SANA|20250701|15:53:18.030083|S|1|2.84|0|1
C|SANA|20250701|15:53:18.031200|S|18|2.835|0|18
C|SANA|20250701|15:53:42.554612|S|50|2.81|0|50
C|SANA|20250701|15:53:42.554612|S|150|2.81|0|150
C|SANA|20250701|15:53:45.615176|S|300|2.82|0|300
C|SANA|20250701|15:54:27.658143|S|300|2.83|0|300
C|SANA|20250701|15:54:50.093800|S|300|2.83|0|300
C|SANA|20250701|15:55:05.228535|S|200|2.83|0|200
C|SANA|20250701|15:55:05.904802|S|100|2.83|0|100
C|SANA|20250701|15:55:07.699035|S|300|2.83|0|300
C|SANA|20250701|15:55:08.318441|S|300|2.83|0|300
C|SANA|20250701|15:55:35.342233|S|79|2.83|0|79
C|SANA|20250701|15:55:35.753109|S|300|2.83|0|300
C|SANA|20250701|15:55:37.138228|S|300|2.83|0|300
C|SANA|20250701|15:55:40.043140|S|300|2.83|0|300
C|SANA|20250701|15:57:59.948427|S|100|2.83|0|100
C|SANA|20250701|15:58:41.472641|S|600|2.83|0|600
C|SANA|20250701|15:58:41.739037|S|600|2.83|0|600
C|SANA|20250701|15:58:44.401100|S|100|2.83|0|100
C|SANA|20250701|15:58:44.401153|S|100|2.83|0|100
C|SANA|20250701|15:58:44.401591|S|400|2.83|0|400
C|SANA|20250701|15:58:44.667386|S|600|2.83|0|600
C|SANA|20250701|15:58:44.937004|S|600|2.83|0|600
C|SANA|20250701|15:59:00.249334|S|300|2.84|0|300
C|SANA|20250701|15:59:00.326468|S|100|2.83|0|100
C|SANA|20250701|15:59:00.326683|S|100|2.83|0|100
C|SANA|20250701|15:59:48.632344|S|46|2.825|0|46
C|SANA|20250701|15:59:49.575440|S|39|2.83|0|39
C|SANA|20250701|15:59:50.696918|S|98|2.83|0|98
C|SANA|20250701|15:59:52.542688|S|200|2.83|0|200
C|SANA|20250701|15:59:52.713127|S|2|2.83|0|2
C|SANA|20250701|15:59:52.713128|S|39|2.83|0|39
C|SANA|20250701|15:59:53.800145|S|207|2.83|0|207
C|SANA|20250701|15:59:54.906724|S|14|2.825|0|14
C|SANA|20250701|15:59:55.091867|S|5|2.825|0|5
C|SANA|20250701|15:59:55.130470|S|10|2.825|0|10
C|SANA|20250701|15:59:55.821725|S|68|2.83|0|68
C|SANA|20250701|15:59:55.853546|S|10|2.825|0|10
C|SANA|20250701|15:59:55.854073|S|59|2.83|0|59
C|SANA|20250701|15:59:56.442531|S|43|2.83|0|43
C|SANA|20250701|15:59:57.467515|S|400|2.83|0|400
C|SANA|20250701|15:59:57.525182|S|200|2.83|0|200
C|SANA|20250701|15:59:57.961738|S|284|2.83|0|284
C|SANA|20250701|15:59:57.961738|S|300|2.83|0|300
C|SANA|20250701|15:59:57.961738|S|373|2.83|0|373
C|SANA|20250701|15:59:57.961738|S|643|2.83|0|643
C|SANA|20250701|15:59:58.005725|S|122|2.835|0|122
C|SAND|20250701|09:32:39.861347|S|406|9.575|0|406
C|SAND|20250701|09:33:23.548088|S|200|9.52|0|200
C|SAND|20250701|09:45:07.123366|S|600|9.43|0|600
C|SAND|20250701|09:50:25.338563|S|100|9.54|0|100
C|SAND|20250701|09:50:26.512254|S|100|9.56|0|100
C|SAND|20250701|09:50:46.240455|S|100|9.55|0|100
C|SAND|20250701|09:50:46.494492|S|100|9.55|0|100
C|SAND|20250701|09:51:33.152262|S|100|9.56|0|100
C|SAND|20250701|10:08:41.744669|S|4|9.48|0|4
C|SAND|20250701|10:14:25.472897|S|100|9.425|0|100
C|SAND|20250701|10:14:25.472973|S|200|9.425|0|200
C|SAND|20250701|10:15:37.533236|S|20|9.42|0|20
C|SAND|20250701|10:17:18.107206|S|4|9.4|0|4
C|SAND|20250701|10:37:41.517624|S|10|9.38|0|10
C|SAND|20250701|10:40:48.667025|S|100|9.39|0|100
C|SAND|20250701|10:49:25.651685|S|100|9.365|0|100
C|SAND|20250701|10:50:02.674435|S|5|9.36|0|5
C|SAND|20250701|10:52:39.652194|S|100|9.37|0|100
C|SAND|20250701|11:22:11.184762|S|1|9.33|0|1
C|SAND|20250701|11:26:34.678238|S|19|9.3|0|19
C|SAND|20250701|11:39:47.116586|S|32|9.33|0|32
C|SAND|20250701|11:47:07.914738|S|100|9.31|0|100
C|SAND|20250701|11:50:56.779097|S|300|9.315|0|300
C|SAND|20250701|11:50:56.779109|S|100|9.315|0|100
C|SAND|20250701|11:58:25.341773|S|32|9.32|0|32
C|SAND|20250701|12:04:05.284640|S|87|9.35|0|87
C|SAND|20250701|12:04:05.285646|S|12|9.35|0|12
C|SAND|20250701|12:04:05.287953|S|1|9.35|0|1
C|SAND|20250701|12:10:34.223401|S|100|9.335|0|100
C|SAND|20250701|12:18:34.019303|S|100|9.33|0|100
C|SAND|20250701|12:18:34.020903|S|100|9.33|0|100
C|SAND|20250701|12:29:56.616525|S|32|9.3|0|32
C|SAND|20250701|12:32:48.140660|S|100|9.32|0|100
C|SAND|20250701|12:35:33.668178|S|100|9.34|0|100
C|SAND|20250701|12:40:58.056230|S|1|9.35|0|1
C|SAND|20250701|12:43:35.096357|S|32|9.36|0|32
C|SAND|20250701|12:44:39.209397|S|13|9.37|0|13
C|SAND|20250701|12:45:18.991675|S|100|9.38|0|100
C|SAND|20250701|12:47:19.973669|S|13|9.375|0|13
C|SAND|20250701|12:53:26.408193|S|13|9.38|0|13
C|SAND|20250701|12:55:37.558595|S|13|9.38|0|13
C|SAND|20250701|12:57:55.352319|S|100|9.37|0|100
C|SAND|20250701|12:57:57.601725|S|100|9.38|0|100
C|SAND|20250701|12:57:57.620000|S|100|9.38|0|100
C|SAND|20250701|13:20:13.966085|S|100|9.4|0|100
C|SAND|20250701|13:23:24.118241|S|32|9.39|0|32
C|SAND|20250701|13:29:27.935076|S|10|9.38|0|10
C|SAND|20250701|13:45:07.395024|S|32|9.37|0|32
C|SAND|20250701|14:20:20.710104|S|32|9.36|0|32
C|SAND|20250701|14:20:20.710104|S|4|9.36|0|4
C|SAND|20250701|14:22:54.325751|S|900|9.35|0|900
C|SAND|20250701|14:27:44.457800|S|100|9.35|0|100
C|SAND|20250701|14:32:00.707956|S|32|9.35|0|32
C|SAND|20250701|14:32:09.190512|S|7|9.345|0|7
C|SAND|20250701|14:35:07.102634|S|100|9.36|0|100
C|SAND|20250701|14:51:08.695710|S|10|9.35|0|10
C|SAND|20250701|14:57:36.612781|S|100|9.35|0|100
C|SAND|20250701|14:58:18.100299|S|7|9.34|0|7
C|SAND|20250701|14:58:31.762464|S|18|9.34|0|18
C|SAND|20250701|14:59:35.278307|S|32|9.35|0|32
C|SAND|20250701|14:59:35.279850|S|100|9.35|0|100
C|SAND|20250701|15:00:12.781081|S|32|9.35|0|32
C|SAND|20250701|15:02:19.721429|S|10|9.34|0|10
C|SAND|20250701|15:04:06.295060|S|18|9.34|0|18
C|SAND|20250701|15:04:11.406639|S|18|9.35|0|18
C|SAND|20250701|15:18:31.892376|S|1|9.37|0|1
C|SAND|20250701|15:19:13.562693|S|100|9.37|0|100
C|SAND|20250701|15:24:38.322064|S|100|9.375|0|100
C|SAND|20250701|15:26:20.658521|S|100|9.37|0|100
C|SAND|20250701|15:26:23.004369|S|100|9.37|0|100
C|SAND|20250701|15:36:35.646938|S|7|9.37|0|7
C|SAND|20250701|15:40:25.801372|S|93|9.37|0|93
C|SAND|20250701|15:45:00.184211|S|7|9.35|0|7
C|SAND|20250701|15:45:48.812863|S|200|9.36|0|200
C|SAND|20250701|15:45:48.812890|S|100|9.36|0|100
C|SAND|20250701|15:46:01.335489|S|7|9.35|0|7
C|SAND|20250701|15:48:26.820423|S|100|9.36|0|100
C|SAND|20250701|15:49:04.179257|S|43|9.36|0|43
C|SAND|20250701|15:49:10.759530|S|130|9.36|0|130
C|SAND|20250701|15:49:11.554694|S|7|9.355|0|7
C|SAND|20250701|15:49:25.711063|S|7|9.36|0|7
C|SAND|20250701|15:49:25.711507|S|55|9.36|0|55
C|SAND|20250701|15:49:50.103775|S|7|9.35|0|7
C|SAND|20250701|15:51:13.021440|S|20|9.35|0|20
C|SAND|20250701|15:51:21.924881|S|72|9.35|0|72
C|SAND|20250701|15:51:24.300521|S|7|9.34|0|7
C|SAND|20250701|15:51:57.366758|S|100|9.35|0|100
C|SAND|20250701|15:51:57.368185|S|100|9.35|0|100
C|SAND|20250701|15:51:57.857454|S|64|9.35|0|64
C|SAND|20250701|15:53:01.926799|S|26|9.36|0|26
C|SAND|20250701|15:53:11.925080|S|274|9.36|0|274
C|SAND|20250701|15:53:13.341607|S|100|9.36|0|100
C|SAND|20250701|15:55:16.285933|S|100|9.37|0|100
C|SAND|20250701|15:56:30.076022|S|500|9.37|0|500
C|SAND|20250701|15:57:34.906284|S|100|9.355|0|100
C|SAND|20250701|15:57:36.220455|S|100|9.36|0|100
C|SAND|20250701|15:59:07.644512|S|22|9.37|0|22
C|SAND|20250701|15:59:20.902733|S|20|9.37|0|20
C|SAND|20250701|15:59:20.903181|S|19|9.37|0|19
C|SAND|20250701|15:59:23.923606|S|261|9.37|0|261
C|SAND|20250701|15:59:30.108060|S|300|9.37|0|300
C|SANM|20250701|11:07:42.497897|S|8|97.48|0|8
C|SANM|20250701|11:07:42.497994|S|1|97.48|0|1
C|SANM|20250701|11:07:45.812109|S|1|97.48|0|1
C|SANM|20250701|11:52:52.817931|S|8|97.94|0|8
C|SANM|20250701|11:52:52.818349|S|1|97.94|0|1
C|SANM|20250701|12:11:13.958211|S|100|98.33|0|100
C|SANM|20250701|12:11:13.959008|S|100|98.33|0|100
C|SANM|20250701|13:47:57.476783|S|10|98.9|0|10
C|SANM|20250701|15:50:01.111659|S|50|98.45|0|50
C|SAP|20250701|09:43:18.477086|S|100|305.92|0|100
C|SAP|20250701|10:48:07.805722|S|1|304.38|0|1
C|SAP|20250701|11:33:56.597045|S|32|301.63|0|32
C|SAP|20250701|11:49:32.170838|S|26|299.48|0|26
C|SAP|20250701|12:26:20.882332|S|100|300.17|0|100
C|SAP|20250701|15:30:19.459980|S|2|300.78|0|2
C|SAP|20250701|15:31:21.243887|S|1|300.64|0|1
C|SAP|20250701|15:35:43.481404|S|50|300.48|0|50
C|SAP|20250701|15:35:43.481424|S|20|300.48|0|20
C|SAP|20250701|15:35:43.481543|S|3|300.47|0|3
C|SAP|20250701|15:36:55.475676|S|59|300.48|0|59
C|SAP|20250701|15:37:19.467672|S|62|300.48|0|62
C|SAP|20250701|15:37:23.953943|S|90|300.5|0|90
C|SAP|20250701|15:37:28.240031|S|50|300.54|0|50
C|SAP|20250701|15:39:59.890079|S|2|300.64|0|2
C|SAP|20250701|15:42:31.747073|S|2|300.64|0|2
C|SAP|20250701|15:42:57.929122|S|1|300.6|0|1
C|SAP|20250701|15:43:14.822475|S|2|300.62|0|2
C|SAP|20250701|15:54:10.679018|S|17|300.78|0|17
C|SAP|20250701|15:54:10.679039|S|17|300.78|0|17
C|SAP|20250701|15:54:10.679040|S|66|300.78|0|66
C|SAP|20250701|15:56:46.097054|S|23|300.84|0|23
C|SAP|20250701|15:56:46.097055|S|100|300.8|0|100
C|SAP|20250701|15:56:58.003679|S|100|300.77|0|100
C|SAP|20250701|15:59:23.989554|S|25|300.93|0|25
C|SAP|20250701|15:59:23.989554|S|24|300.94|0|24
C|SAR|20250701|15:23:46.134046|S|1|25.12|0|1
C|SARK|20250701|09:31:24.206521|S|100|36.395|0|100
C|SARK|20250701|10:49:14.998596|S|10|36.51|0|10
C|SARO|20250701|09:32:18.120508|S|9|31.75|0|9
C|SARO|20250701|09:32:18.121827|S|100|31.68|0|100
C|SARO|20250701|11:24:42.512370|S|18|31.04|0|18
C|SARO|20250701|11:49:09.772689|S|100|30.93|0|100
C|SARO|20250701|12:18:30.494814|S|100|31.02|0|100
C|SARO|20250701|12:21:30.169373|S|100|31.02|0|100
C|SARO|20250701|12:56:00.348374|S|100|31.115|0|100
C|SARO|20250701|13:21:17.341588|S|8|31.13|0|8
C|SARO|20250701|14:22:58.879949|S|2|30.73|0|2
C|SARO|20250701|14:25:42.257801|S|3|30.69|0|3
C|SARO|20250701|14:27:29.885763|S|100|30.695|0|100
C|SARO|20250701|15:14:22.047313|S|1|30.58|0|1
C|SARO|20250701|15:15:50.515628|S|100|30.65|0|100
C|SARO|20250701|15:23:59.702286|S|100|30.705|0|100
C|SARO|20250701|15:31:32.104846|S|156|30.67|0|156
C|SARO|20250701|15:40:44.161091|S|100|30.52|0|100
C|SARO|20250701|15:49:51.682632|S|72|30.66|0|72
C|SARO|20250701|15:50:10.608970|S|200|30.66|0|200
C|SARO|20250701|15:54:15.329100|S|100|30.65|0|100
C|SARO|20250701|15:54:38.963167|S|100|30.665|0|100
C|SARO|20250701|15:54:43.261536|S|200|30.665|0|200
C|SARO|20250701|15:54:49.244259|S|100|30.66|0|100
C|SARO|20250701|15:54:49.245181|S|100|30.66|0|100
C|SARO|20250701|15:54:54.395831|S|200|30.66|0|200
C|SARO|20250701|15:58:41.178758|S|23|30.625|0|23
C|SARO|20250701|15:58:41.943269|S|100|30.625|0|100
C|SARO|20250701|15:58:41.944013|S|77|30.625|0|77
C|SARO|20250701|15:59:25.188788|S|200|30.645|0|200
C|SARO|20250701|15:59:47.940469|S|21|30.625|0|21
C|SATL|20250701|09:31:45.236871|S|10|3.54|0|10
C|SATL|20250701|09:45:58.962377|S|115|3.47|0|115
C|SATL|20250701|10:08:30.075714|S|100|3.51|0|100
C|SATL|20250701|10:27:15.295261|S|156|3.495|0|156
C|SATL|20250701|10:33:24.552941|S|2|3.51|0|2
C|SATL|20250701|10:33:24.552942|S|10|3.51|0|10
C|SATL|20250701|10:37:56.844863|S|5|3.5|0|5
C|SATL|20250701|10:39:58.668522|S|6|3.5|0|6
C|SATL|20250701|10:40:01.619792|S|4|3.5|0|4
C|SATL|20250701|10:41:06.011183|S|121|3.505|0|121
C|SATL|20250701|10:42:33.966018|S|101|3.505|0|101
C|SATL|20250701|10:45:26.068711|S|6|3.5|0|6
C|SATL|20250701|10:45:33.159882|S|4|3.5|0|4
C|SATL|20250701|10:46:49.452426|S|10|3.49|0|10
C|SATL|20250701|10:48:13.373251|S|17|3.48|0|17
C|SATL|20250701|11:15:25.501105|S|9|3.46|0|9
C|SATL|20250701|11:37:36.052858|S|154|3.535|0|154
C|SATL|20250701|11:48:43.799021|S|30|3.535|0|30
C|SATL|20250701|11:50:11.004584|S|103|3.535|0|103
C|SATL|20250701|12:01:37.309539|S|21|3.57|0|21
C|SATL|20250701|12:11:04.939330|S|35|3.585|0|35
C|SATL|20250701|12:45:14.129254|S|10|3.64|0|10
C|SATL|20250701|12:53:31.732423|S|1|3.64|0|1
C|SATL|20250701|12:54:41.154945|S|340|3.635|0|340
C|SATL|20250701|13:14:28.674692|S|10|3.63|0|10
C|SATL|20250701|13:16:26.014277|S|60|3.565|0|60
C|SATL|20250701|13:16:26.014962|S|1|3.55|0|1
C|SATL|20250701|13:16:26.015011|S|499|3.55|0|499
C|SATL|20250701|13:16:26.015879|S|4|3.55|0|4
C|SATL|20250701|13:16:26.018107|S|3|3.53|0|3
C|SATL|20250701|13:16:26.022562|S|100|3.51|0|100
C|SATL|20250701|13:36:05.301444|S|10|3.48|0|10
C|SATL|20250701|13:49:44.203598|S|107|3.455|0|107
C|SATL|20250701|13:49:44.203686|S|193|3.455|0|193
C|SATL|20250701|13:59:03.413459|S|10|3.48|0|10
C|SATL|20250701|13:59:49.843217|S|74|3.485|0|74
C|SATL|20250701|14:04:48.149876|S|10|3.48|0|10
C|SATL|20250701|14:19:55.071515|S|10|3.49|0|10
C|SATL|20250701|14:21:52.351814|S|10|3.49|0|10
C|SATL|20250701|14:22:48.165674|S|10|3.49|0|10
C|SATL|20250701|14:28:42.153730|S|10|3.48|0|10
C|SATL|20250701|14:37:27.190759|S|7|3.5|0|7
C|SATL|20250701|15:08:02.861189|S|10|3.47|0|10
C|SATL|20250701|15:09:59.470863|S|10|3.47|0|10
C|SATL|20250701|15:12:01.285282|S|10|3.47|0|10
C|SATL|20250701|15:35:53.106979|S|10|3.45|0|10
C|SATL|20250701|15:41:04.823776|S|10|3.44|0|10
C|SATL|20250701|15:51:22.309075|S|10|3.45|0|10
C|SATL|20250701|15:51:22.309075|S|10|3.45|0|10
C|SATL|20250701|15:51:22.309075|S|10|3.45|0|10
C|SATL|20250701|15:51:22.309076|S|10|3.45|0|10
C|SATL|20250701|15:51:22.309076|S|10|3.45|0|10
C|SATL|20250701|15:51:59.357725|S|19|3.45|0|19
C|SATL|20250701|15:52:48.358377|S|20|3.45|0|20
C|SATL|20250701|15:54:40.499811|S|13|3.455|0|13
C|SATL|20250701|15:58:04.149451|S|100|3.465|0|100
C|SATL|20250701|15:58:25.813445|S|20|3.46|0|20
C|SATL|20250701|15:58:29.025413|S|10|3.46|0|10
C|SATL|20250701|15:59:00.031390|S|100|3.47|0|100
C|SATL|20250701|15:59:00.034444|S|100|3.47|0|100
C|SATL|20250701|15:59:00.074902|S|100|3.47|0|100
C|SATL|20250701|15:59:00.091184|S|100|3.47|0|100
C|SATL|20250701|15:59:04.566359|S|1|3.47|0|1
C|SATL|20250701|15:59:13.007204|S|99|3.47|0|99
C|SATL|20250701|15:59:13.194418|S|100|3.47|0|100
C|SATL|20250701|15:59:13.217192|S|1|3.47|0|1
C|SATL|20250701|15:59:17.401654|S|99|3.47|0|99
C|SATL|20250701|15:59:18.744211|S|1|3.47|0|1
C|SATL|20250701|15:59:22.394668|S|13|3.46|0|13
C|SATL|20250701|15:59:27.653202|S|99|3.47|0|99
C|SATL|20250701|15:59:28.903403|S|100|3.47|0|100
C|SATL|20250701|15:59:34.351427|S|100|3.47|0|100
C|SATL|20250701|15:59:35.623294|S|13|3.46|0|13
C|SATL|20250701|15:59:39.155430|S|100|3.47|0|100
C|SATL|20250701|15:59:45.927825|S|100|3.465|0|100
C|SATL|20250701|15:59:47.265489|S|61|3.465|0|61
C|SATL|20250701|15:59:47.527761|S|100|3.465|0|100
C|SATL|20250701|15:59:47.803811|S|73|3.465|0|73
C|SATL|20250701|15:59:47.854729|S|86|3.465|0|86
C|SATL|20250701|15:59:49.293444|S|47|3.465|0|47
C|SATL|20250701|15:59:49.528536|S|62|3.465|0|62
C|SATL|20250701|15:59:49.582571|S|75|3.465|0|75
C|SATL|20250701|15:59:51.569207|S|46|3.465|0|46
C|SATL|20250701|15:59:53.254321|S|52|3.465|0|52
C|SATL|20250701|15:59:57.235462|S|9|3.465|0|9
C|SATS|20250701|10:36:30.520222|S|3|27.63|0|3
C|SATS|20250701|10:40:18.912099|S|172|27.6|0|172
C|SATS|20250701|10:43:41.024777|S|100|27.69|0|100
C|SATS|20250701|10:49:13.418688|S|100|27.61|0|100
C|SATS|20250701|11:27:28.720157|S|1|27.74|0|1
C|SATS|20250701|12:26:36.075863|S|1|27.77|0|1
C|SATS|20250701|12:35:56.494339|S|50|27.77|0|50
C|SATS|20250701|12:53:02.795925|S|1|27.81|0|1
C|SATS|20250701|14:03:21.666662|S|20|27.69|0|20
C|SATS|20250701|14:03:21.666787|S|20|27.69|0|20
C|SATS|20250701|14:27:47.944953|S|13|27.82|0|13
C|SATS|20250701|14:27:47.944966|S|13|27.82|0|13
C|SATS|20250701|14:27:47.944986|S|13|27.82|0|13
C|SATS|20250701|14:27:47.944997|S|13|27.82|0|13
C|SATS|20250701|14:27:47.945235|S|2|27.82|0|2
C|SATS|20250701|14:27:47.945356|S|1|27.82|0|1
C|SATS|20250701|14:28:11.206668|S|20|27.86|0|20
C|SATS|20250701|15:12:03.346497|S|73|27.93|0|73
C|SATS|20250701|15:36:44.827486|S|1|28.1|0|1
C|SATS|20250701|15:56:11.999685|S|2|28.48|0|2
C|SATS|20250701|15:56:42.954819|S|70|28.42|0|70
C|SATS|20250701|15:59:46.121938|S|96|28.35|0|96
C|SATX|20250701|09:32:10.799136|S|8|2.93|0|8
C|SATX|20250701|09:34:07.472606|S|3|2.93|0|3
C|SATX|20250701|13:15:53.890487|S|11|2.95|0|11
C|SATX|20250701|13:15:58.048146|S|1|2.95|0|1
C|SATX|20250701|13:40:55.248130|S|4|2.95|0|4
C|SATX|20250701|14:05:52.785040|S|8|2.95|0|8
C|SATX|20250701|14:05:58.087690|S|1|2.95|0|1
C|SATX|20250701|14:10:43.012202|S|40|2.95|0|40
C|SATX|20250701|14:10:57.020560|S|4|2.95|0|4
C|SATX|20250701|14:40:37.104058|S|9|2.95|0|9
C|SATX|20250701|14:40:58.006783|S|1|2.95|0|1
C|SATX|20250701|14:45:14.218474|S|37|2.95|0|37
C|SATX|20250701|14:45:54.728324|S|3|2.95|0|3
C|SAUG|20250701|15:29:29.891288|S|100|23.58|0|100
C|SAUG|20250701|15:32:47.984333|S|100|23.56|0|100
C|SAUG|20250701|15:32:47.987461|S|100|23.56|0|100
C|SAVA|20250701|09:43:29.315913|S|8|1.8|0|8
C|SAVA|20250701|09:43:29.315913|S|15|1.8|0|15
C|SAVA|20250701|09:43:29.315914|S|21|1.8|0|21
C|SAVA|20250701|09:43:57.953639|S|52|1.795|0|52
C|SAVA|20250701|09:45:31.988497|S|9|1.81|0|9
C|SAVA|20250701|09:45:31.988497|S|12|1.81|0|12
C|SAVA|20250701|09:45:31.988497|S|6|1.81|0|6
C|SAVA|20250701|09:49:12.534323|S|1|1.81|0|1
C|SAVA|20250701|09:49:12.534323|S|25|1.81|0|25
C|SAVA|20250701|09:49:12.534323|S|1|1.81|0|1
C|SAVA|20250701|09:49:48.096471|S|10|1.81|0|10
C|SAVA|20250701|09:49:48.099206|S|4|1.81|0|4
C|SAVA|20250701|09:50:41.744115|S|100|1.8|0|100
C|SAVA|20250701|09:50:52.839992|S|4|1.81|0|4
C|SAVA|20250701|09:50:52.839992|S|18|1.81|0|18
C|SAVA|20250701|09:50:52.839992|S|4|1.81|0|4
C|SAVA|20250701|09:50:52.839993|S|17|1.81|0|17
C|SAVA|20250701|09:51:47.805055|S|10|1.805|0|10
C|SAVA|20250701|09:58:55.817933|S|1|1.8|0|1
C|SAVA|20250701|09:58:55.817933|S|4|1.8|0|4
C|SAVA|20250701|09:58:55.817934|S|4|1.8|0|4
C|SAVA|20250701|09:58:55.817934|S|3|1.8|0|3
C|SAVA|20250701|09:58:55.817934|S|88|1.8|0|88
C|SAVA|20250701|10:52:38.056412|S|33|1.79|0|33
C|SAVA|20250701|11:04:54.909141|S|3|1.8|0|3
C|SAVA|20250701|11:04:54.909141|S|4|1.8|0|4
C|SAVA|20250701|11:04:54.909141|S|1|1.8|0|1
C|SAVA|20250701|11:04:54.909141|S|9|1.8|0|9
C|SAVA|20250701|11:04:54.909141|S|2|1.8|0|2
C|SAVA|20250701|11:04:54.909143|S|7|1.8|0|7
C|SAVA|20250701|11:04:54.909143|S|21|1.8|0|21
C|SAVA|20250701|11:04:54.909143|S|6|1.8|0|6
C|SAVA|20250701|11:04:54.909143|S|1|1.8|0|1
C|SAVA|20250701|11:04:54.909143|S|1|1.8|0|1
C|SAVA|20250701|11:04:54.909143|S|14|1.8|0|14
C|SAVA|20250701|11:14:25.975458|S|1|1.8|0|1
C|SAVA|20250701|11:19:08.362688|S|9|1.82|0|9
C|SAVA|20250701|11:19:08.362688|S|6|1.82|0|6
C|SAVA|20250701|11:19:08.362688|S|11|1.82|0|11
C|SAVA|20250701|11:23:03.798340|S|1|1.82|0|1
C|SAVA|20250701|11:23:03.798340|S|4|1.82|0|4
C|SAVA|20250701|11:23:03.798340|S|2|1.82|0|2
C|SAVA|20250701|11:23:03.798340|S|2|1.82|0|2
C|SAVA|20250701|11:23:03.798340|S|3|1.82|0|3
C|SAVA|20250701|11:23:03.798341|S|6|1.82|0|6
C|SAVA|20250701|11:23:40.934327|S|100|1.82|0|100
C|SAVA|20250701|11:24:30.371788|S|27|1.82|0|27
C|SAVA|20250701|11:25:23.779612|S|6|1.82|0|6
C|SAVA|20250701|11:25:23.779612|S|4|1.82|0|4
C|SAVA|20250701|11:25:23.779612|S|7|1.82|0|7
C|SAVA|20250701|11:25:23.780223|S|400|1.815|0|400
C|SAVA|20250701|11:27:58.494307|S|2|1.82|0|2
C|SAVA|20250701|11:27:58.494398|S|298|1.82|0|298
C|SAVA|20250701|11:27:58.494398|S|100|1.82|0|100
C|SAVA|20250701|11:27:58.494398|S|44|1.82|0|44
C|SAVA|20250701|11:28:49.106584|S|22|1.82|0|22
C|SAVA|20250701|11:34:01.801170|S|2|1.82|0|2
C|SAVA|20250701|11:34:01.801170|S|16|1.82|0|16
C|SAVA|20250701|11:34:01.801170|S|8|1.82|0|8
C|SAVA|20250701|11:34:01.801171|S|18|1.82|0|18
C|SAVA|20250701|11:34:01.801171|S|12|1.82|0|12
C|SAVA|20250701|11:34:19.458566|S|84|1.83|0|84
C|SAVA|20250701|11:35:22.546546|S|1|1.83|0|1
C|SAVA|20250701|11:37:30.657077|S|1|1.83|0|1
C|SAVA|20250701|11:37:30.658223|S|2|1.83|0|2
C|SAVA|20250701|11:37:30.658662|S|2|1.83|0|2
C|SAVA|20250701|11:37:30.659108|S|2|1.83|0|2
C|SAVA|20250701|11:37:30.659494|S|2|1.83|0|2
C|SAVA|20250701|11:37:30.659899|S|2|1.83|0|2
C|SAVA|20250701|11:48:31.345947|S|10|1.84|0|10
C|SAVA|20250701|11:48:31.345947|S|1|1.84|0|1
C|SAVA|20250701|11:48:31.345947|S|2|1.84|0|2
C|SAVA|20250701|11:48:31.345947|S|2|1.84|0|2
C|SAVA|20250701|11:48:31.345948|S|30|1.84|0|30
C|SAVA|20250701|11:48:31.345948|S|3|1.84|0|3
C|SAVA|20250701|12:11:39.296601|S|35|1.85|0|35
C|SAVA|20250701|12:11:41.266567|S|1|1.86|0|1
C|SAVA|20250701|12:20:17.699983|S|1|1.88|0|1
C|SAVA|20250701|12:25:29.292267|S|1|1.9|0|1
C|SAVA|20250701|12:25:29.292267|S|4|1.9|0|4
C|SAVA|20250701|12:25:29.292267|S|7|1.9|0|7
C|SAVA|20250701|12:26:40.079476|S|47|1.9|0|47
C|SAVA|20250701|12:27:37.473595|S|4|1.895|0|4
C|SAVA|20250701|12:34:05.549264|S|130|1.885|0|130
C|SAVA|20250701|12:34:53.518434|S|80|1.89|0|80
C|SAVA|20250701|12:34:53.518434|S|8|1.89|0|8
C|SAVA|20250701|12:34:53.518434|S|4|1.89|0|4
C|SAVA|20250701|12:34:53.518434|S|8|1.89|0|8
C|SAVA|20250701|12:39:14.263189|S|200|1.87|0|200
C|SAVA|20250701|12:39:14.263228|S|100|1.87|0|100
C|SAVA|20250701|12:39:14.263228|S|100|1.87|0|100
C|SAVA|20250701|12:45:10.477302|S|2|1.87|0|2
C|SAVA|20250701|12:45:10.477302|S|1|1.87|0|1
C|SAVA|20250701|12:48:58.323191|S|1|1.87|0|1
C|SAVA|20250701|12:48:58.323191|S|1|1.87|0|1
C|SAVA|20250701|12:48:58.323191|S|1|1.87|0|1
C|SAVA|20250701|12:48:58.323191|S|5|1.87|0|5
C|SAVA|20250701|12:48:58.323191|S|2|1.87|0|2
C|SAVA|20250701|12:48:58.323193|S|7|1.87|0|7
C|SAVA|20250701|12:49:52.552254|S|1|1.87|0|1
C|SAVA|20250701|12:49:52.552254|S|1|1.87|0|1
C|SAVA|20250701|12:52:35.141975|S|100|1.87|0|100
C|SAVA|20250701|13:00:47.042201|S|100|1.85|0|100
C|SAVA|20250701|13:00:57.281006|S|25|1.85|0|25
C|SAVA|20250701|13:00:57.281006|S|15|1.85|0|15
C|SAVA|20250701|13:00:57.281006|S|17|1.85|0|17
C|SAVA|20250701|13:00:57.281006|S|43|1.85|0|43
C|SAVA|20250701|13:01:29.776360|S|40|1.85|0|40
C|SAVA|20250701|13:07:51.718959|S|1|1.85|0|1
C|SAVA|20250701|13:07:51.718959|S|4|1.85|0|4
C|SAVA|20250701|13:07:51.718959|S|1|1.85|0|1
C|SAVA|20250701|13:07:51.718959|S|100|1.85|0|100
C|SAVA|20250701|13:07:51.718960|S|4|1.85|0|4
C|SAVA|20250701|13:07:51.718961|S|13|1.85|0|13
C|SAVA|20250701|13:07:51.718961|S|15|1.85|0|15
C|SAVA|20250701|13:07:51.718961|S|19|1.85|0|19
C|SAVA|20250701|13:08:05.863654|S|100|1.85|0|100
C|SAVA|20250701|13:08:24.357082|S|1|1.85|0|1
C|SAVA|20250701|13:08:24.357082|S|99|1.85|0|99
C|SAVA|20250701|13:12:26.972081|S|3|1.85|0|3
C|SAVA|20250701|13:12:26.972081|S|2|1.85|0|2
C|SAVA|20250701|13:12:26.972081|S|1|1.85|0|1
C|SAVA|20250701|13:12:26.972081|S|2|1.85|0|2
C|SAVA|20250701|13:12:26.972082|S|4|1.85|0|4
C|SAVA|20250701|13:14:06.254977|S|30|1.855|0|30
C|SAVA|20250701|13:14:20.776712|S|100|1.855|0|100
C|SAVA|20250701|13:15:03.437521|S|86|1.86|0|86
C|SAVA|20250701|13:15:03.437521|S|14|1.86|0|14
C|SAVA|20250701|13:15:45.860798|S|14|1.86|0|14
C|SAVA|20250701|13:15:45.860798|S|16|1.86|0|16
C|SAVA|20250701|13:16:05.214852|S|100|1.86|0|100
C|SAVA|20250701|13:16:47.589571|S|6|1.86|0|6
C|SAVA|20250701|13:16:47.589571|S|91|1.86|0|91
C|SAVA|20250701|13:16:47.589571|S|3|1.86|0|3
C|SAVA|20250701|13:17:01.880916|S|6|1.86|0|6
C|SAVA|20250701|13:21:57.068006|S|100|1.86|0|100
C|SAVA|20250701|13:22:27.193177|S|1|1.86|0|1
C|SAVA|20250701|13:22:27.193178|S|9|1.86|0|9
C|SAVA|20250701|13:22:27.193178|S|5|1.86|0|5
C|SAVA|20250701|13:22:27.193178|S|8|1.86|0|8
C|SAVA|20250701|13:22:27.193178|S|77|1.86|0|77
C|SAVA|20250701|13:23:22.899313|S|6|1.87|0|6
C|SAVA|20250701|13:23:22.899313|S|4|1.87|0|4
C|SAVA|20250701|13:23:48.502818|S|100|1.87|0|100
C|SAVA|20250701|13:24:46.958172|S|3|1.87|0|3
C|SAVA|20250701|13:24:46.958172|S|100|1.87|0|100
C|SAVA|20250701|13:24:46.958173|S|2|1.87|0|2
C|SAVA|20250701|13:24:46.958173|S|9|1.87|0|9
C|SAVA|20250701|13:24:46.958173|S|1|1.87|0|1
C|SAVA|20250701|13:25:52.962130|S|1|1.87|0|1
C|SAVA|20250701|13:25:52.962130|S|1|1.87|0|1
C|SAVA|20250701|13:25:52.962130|S|1|1.87|0|1
C|SAVA|20250701|13:30:27.321885|S|1|1.87|0|1
C|SAVA|20250701|13:30:27.321885|S|2|1.87|0|2
C|SAVA|20250701|13:30:27.321885|S|1|1.87|0|1
C|SAVA|20250701|13:30:27.321885|S|1|1.87|0|1
C|SAVA|20250701|13:30:27.321886|S|95|1.87|0|95
C|SAVA|20250701|13:37:01.257723|S|35|1.875|0|35
C|SAVA|20250701|13:38:00.565464|S|121|1.875|0|121
C|SAVA|20250701|13:41:39.118061|S|80|1.875|0|80
C|SAVA|20250701|13:51:01.464865|S|41|1.87|0|41
C|SAVA|20250701|14:00:13.375996|S|32|1.86|0|32
C|SAVA|20250701|14:09:14.911378|S|1|1.87|0|1
C|SAVA|20250701|14:09:14.911378|S|5|1.87|0|5
C|SAVA|20250701|14:09:14.911378|S|1|1.87|0|1
C|SAVA|20250701|14:09:14.911379|S|7|1.87|0|7
C|SAVA|20250701|14:09:14.911379|S|8|1.87|0|8
C|SAVA|20250701|14:13:06.674063|S|1|1.88|0|1
C|SAVA|20250701|14:18:59.041313|S|2|1.88|0|2
C|SAVA|20250701|14:18:59.041313|S|3|1.88|0|3
C|SAVA|20250701|14:18:59.041313|S|1|1.88|0|1
C|SAVA|20250701|14:22:48.618951|S|1|1.88|0|1
C|SAVA|20250701|14:37:28.448099|S|66|1.88|0|66
C|SAVA|20250701|15:00:21.253221|S|100|1.9|0|100
C|SAVA|20250701|15:01:15.372127|S|110|1.895|0|110
C|SAVA|20250701|15:01:27.043547|S|100|1.895|0|100
C|SAVA|20250701|15:02:57.074007|S|30|1.895|0|30
C|SAVA|20250701|15:04:33.302925|S|10|1.9|0|10
C|SAVA|20250701|15:04:33.302926|S|5|1.9|0|5
C|SAVA|20250701|15:04:33.302926|S|85|1.9|0|85
C|SAVA|20250701|15:04:49.596397|S|8|1.9|0|8
C|SAVA|20250701|15:04:49.596397|S|92|1.9|0|92
C|SAVA|20250701|15:13:25.154130|S|27|1.895|0|27
C|SAVA|20250701|15:13:39.681547|S|100|1.895|0|100
C|SAVA|20250701|15:17:20.159257|S|7|1.9|0|7
C|SAVA|20250701|15:17:20.159258|S|13|1.9|0|13
C|SAVA|20250701|15:17:20.159258|S|12|1.9|0|12
C|SAVA|20250701|15:17:20.159258|S|3|1.9|0|3
C|SAVA|20250701|15:20:53.548100|S|100|1.9|0|100
C|SAVA|20250701|15:26:04.464478|S|121|1.895|0|121
C|SAVA|20250701|15:26:17.290597|S|100|1.895|0|100
C|SAVA|20250701|15:27:05.101062|S|121|1.895|0|121
C|SAVA|20250701|15:27:15.832996|S|100|1.895|0|100
C|SAVA|20250701|15:27:31.547601|S|100|1.895|0|100
C|SAVA|20250701|15:28:30.992400|S|132|1.895|0|132
C|SAVA|20250701|15:28:39.853974|S|100|1.895|0|100
C|SAVA|20250701|15:29:29.756986|S|100|1.9|0|100
C|SAVA|20250701|15:29:29.756987|S|7|1.9|0|7
C|SAVA|20250701|15:29:29.756987|S|14|1.9|0|14
C|SAVA|20250701|15:29:29.756987|S|11|1.9|0|11
C|SAVA|20250701|15:29:46.406891|S|300|1.885|0|300
C|SAVA|20250701|15:29:46.587722|S|300|1.885|0|300
C|SAVA|20250701|15:30:05.419997|S|300|1.885|0|300
C|SAVA|20250701|15:35:59.291335|S|3|1.89|0|3
C|SAVA|20250701|15:35:59.291335|S|92|1.89|0|92
C|SAVA|20250701|15:35:59.291335|S|5|1.89|0|5
C|SAVA|20250701|15:36:24.871751|S|19|1.89|0|19
C|SAVA|20250701|15:36:24.871751|S|13|1.89|0|13
C|SAVA|20250701|15:36:24.871751|S|8|1.89|0|8
C|SAVA|20250701|15:36:24.871751|S|16|1.89|0|16
C|SAVA|20250701|15:36:42.933456|S|100|1.89|0|100
C|SAVA|20250701|15:45:06.809495|S|1|1.88|0|1
C|SAVA|20250701|15:45:06.809496|S|1|1.88|0|1
C|SAVA|20250701|15:45:06.809496|S|3|1.88|0|3
C|SAVA|20250701|15:45:06.809496|S|2|1.88|0|2
C|SAVA|20250701|15:45:06.809496|S|1|1.88|0|1
C|SAVA|20250701|15:45:06.809498|S|4|1.88|0|4
C|SAVA|20250701|15:45:06.809498|S|6|1.88|0|6
C|SAVA|20250701|15:45:06.809498|S|20|1.88|0|20
C|SAVA|20250701|15:51:51.615927|S|74|1.87|0|74
C|SAVA|20250701|15:53:14.922394|S|27|1.86|0|27
C|SAVA|20250701|15:59:03.157373|S|27|1.86|0|27
C|SAVA|20250701|15:59:50.844506|S|33|1.87|0|33
C|SAVA|20250701|15:59:51.246611|S|21|1.86|0|21
C|SAVA|20250701|15:59:55.098083|S|4|1.86|0|4
C|SAVA|20250701|15:59:58.073744|S|31|1.86|0|31
C|SB|20250701|12:44:40.644844|S|2|3.675|0|2
C|SB|20250701|13:08:45.809481|S|13|3.66|0|13
C|SB|20250701|13:24:21.779183|S|1|3.67|0|1
C|SB|20250701|13:44:11.404009|S|13|3.67|0|13
C|SB|20250701|14:38:52.427908|S|1|3.66|0|1
C|SB|20250701|14:38:52.427908|S|3|3.66|0|3
C|SB|20250701|14:38:52.427908|S|1|3.66|0|1
C|SB|20250701|14:38:52.427908|S|2|3.66|0|2
C|SB|20250701|14:38:52.427908|S|2|3.66|0|2
C|SB|20250701|14:38:52.427910|S|1|3.66|0|1
C|SB|20250701|14:38:52.427910|S|1|3.66|0|1
C|SB|20250701|14:38:52.427910|S|3|3.66|0|3
C|SB|20250701|15:18:45.050067|S|1|3.65|0|1
C|SB|20250701|15:27:53.566219|S|1|3.65|0|1
C|SB|20250701|15:37:48.900905|S|4|3.65|0|4
C|SB|20250701|15:39:11.966583|S|3|3.65|0|3
C|SB|20250701|15:46:51.465525|S|1|3.65|0|1
C|SB|20250701|15:53:59.615969|S|13|3.64|0|13
C|SB|20250701|15:54:47.526176|S|13|3.645|0|13
C|SB|20250701|15:55:56.728916|S|13|3.64|0|13
C|SB|20250701|15:56:33.980938|S|13|3.64|0|13
C|SB|20250701|15:59:00.791191|S|2|3.635|0|2
C|SB|20250701|15:59:16.205570|S|13|3.635|0|13
C|SB|20250701|15:59:50.138629|S|24|3.645|0|24
C|SB|20250701|15:59:50.185853|S|39|3.645|0|39
C|SB|20250701|15:59:50.560957|S|20|3.645|0|20
C|SB|20250701|15:59:52.377751|S|18|3.645|0|18
C|SB|20250701|15:59:53.148985|S|18|3.645|0|18
C|SBAC|20250701|09:33:24.722706|S|25|234.28|0|25
C|SBAC|20250701|09:33:24.722788|S|25|234.28|0|25
C|SBAC|20250701|10:03:20.811195|S|100|234.76|0|100
C|SBAC|20250701|10:52:56.097937|S|19|236.16|0|19
C|SBAC|20250701|10:55:00.911634|S|25|236.455|0|25
C|SBAC|20250701|11:04:09.310042|S|31|236.42|0|31
C|SBAC|20250701|11:04:25.615341|S|39|236.42|0|39
C|SBAC|20250701|11:04:25.615575|S|48|236.42|0|48
C|SBAC|20250701|11:04:25.615673|S|82|236.42|0|82
C|SBAC|20250701|11:25:40.895275|S|25|238.355|0|25
C|SBAC|20250701|12:20:09.316638|S|50|237.96|0|50
C|SBAC|20250701|12:20:09.316638|S|50|237.96|0|50
C|SBAC|20250701|14:06:29.534119|S|8|237.98|0|8
C|SBAC|20250701|14:06:29.534628|S|1|237.98|0|1
C|SBAC|20250701|14:06:29.537971|S|32|237.98|0|32
C|SBAC|20250701|15:19:48.148205|S|1|238.995|0|1
C|SBAC|20250701|15:26:09.232758|S|1|238.86|0|1
C|SBAC|20250701|15:28:11.644985|S|12|238.53|0|12
C|SBAC|20250701|15:31:13.564103|S|8|238.43|0|8
C|SBAC|20250701|15:52:50.006206|S|100|238.935|0|100
C|SBAC|20250701|15:54:50.014818|S|100|238.965|0|100
C|SBAC|20250701|15:59:39.120820|S|19|238.76|0|19
C|SBAC|20250701|15:59:49.713594|S|27|238.69|0|27
C|SBAC|20250701|15:59:49.817670|S|1|238.69|0|1
C|SBAC|20250701|15:59:59.084312|S|50|238.66|0|50
C|SBC|20250701|10:23:49.992671|S|34|4.66|0|34
C|SBC|20250701|12:45:25.058407|S|100|4.75|0|100
C|SBC|20250701|14:54:59.568557|S|96|4.69|0|96
C|SBCF|20250701|09:30:10.631998|S|4|27.33|0|4
C|SBCF|20250701|09:30:10.632193|S|5|27.35|0|5
C|SBCF|20250701|09:30:12.066081|S|5|27.34|0|5
C|SBCF|20250701|09:32:40.030978|S|3|27.545|0|3
C|SBCF|20250701|09:32:40.031048|S|3|27.545|0|3
C|SBCF|20250701|09:32:40.031109|S|3|27.545|0|3
C|SBCF|20250701|09:32:40.031171|S|3|27.545|0|3
C|SBCF|20250701|09:34:57.772115|S|100|27.565|0|100
C|SBCF|20250701|10:28:28.375180|S|3|27.775|0|3
C|SBCF|20250701|10:28:28.375254|S|3|27.775|0|3
C|SBCF|20250701|10:28:28.375313|S|3|27.775|0|3
C|SBCF|20250701|10:38:12.248934|S|100|27.775|0|100
C|SBCF|20250701|10:51:43.652877|S|16|27.77|0|16
C|SBCF|20250701|10:51:43.653172|S|3|27.77|0|3
C|SBCF|20250701|10:53:58.055861|S|61|27.79|0|61
C|SBCF|20250701|11:07:15.606658|S|100|27.935|0|100
C|SBCF|20250701|11:28:31.230485|S|46|27.97|0|46
C|SBCF|20250701|11:28:31.230485|S|75|27.97|0|75
C|SBCF|20250701|12:10:01.554464|S|100|28.42|0|100
C|SBCF|20250701|12:20:17.006112|S|1|28.45|0|1
C|SBCF|20250701|12:22:23.181412|S|9|28.34|0|9
C|SBCF|20250701|12:22:24.060965|S|10|28.37|0|10
C|SBCF|20250701|13:03:54.356869|S|1|28.2|0|1
C|SBCF|20250701|13:14:11.514463|S|1|28.37|0|1
C|SBCF|20250701|13:14:11.514478|S|1|28.37|0|1
C|SBCF|20250701|13:14:11.516660|S|200|28.38|0|200
C|SBCF|20250701|13:14:11.524968|S|100|28.37|0|100
C|SBCF|20250701|13:14:13.270280|S|75|28.36|0|75
C|SBCF|20250701|13:19:31.763366|S|75|28.5|0|75
C|SBCF|20250701|13:20:20.563442|S|42|28.5|0|42
C|SBCF|20250701|13:56:21.744256|S|17|28.39|0|17
C|SBCF|20250701|13:56:21.744376|S|25|28.39|0|25
C|SBCF|20250701|14:01:54.539514|S|59|28.33|0|59
C|SBCF|20250701|14:11:57.464549|S|1|28.36|0|1
C|SBCF|20250701|14:20:36.005794|S|41|28.37|0|41
C|SBCF|20250701|14:21:12.863601|S|1|28.37|0|1
C|SBCF|20250701|14:26:00.973509|S|1|28.39|0|1
C|SBCF|20250701|14:42:01.105541|S|100|28.405|0|100
C|SBCF|20250701|14:55:16.963050|S|100|28.44|0|100
C|SBCF|20250701|15:29:03.110313|S|1|28.47|0|1
C|SBCF|20250701|15:50:00.074671|S|100|28.51|0|100
C|SBCF|20250701|15:51:33.421241|S|100|28.47|0|100
C|SBCF|20250701|15:57:40.501844|S|135|28.595|0|135
C|SBCF|20250701|15:59:49.691900|S|100|28.6|0|100
C|SBCF|20250701|15:59:55.582209|S|171|28.58|0|171
C|SBET|20250701|09:30:52.352289|S|3|9.88|0|3
C|SBET|20250701|09:31:42.846883|S|15|9.82|0|15
C|SBET|20250701|09:32:55.398325|S|63|9.68|0|63
C|SBET|20250701|09:32:55.398388|S|63|9.68|0|63
C|SBET|20250701|09:32:55.398444|S|63|9.68|0|63
C|SBET|20250701|09:39:30.441418|S|78|9.85|0|78
C|SBET|20250701|09:39:58.135553|S|100|9.81|0|100
C|SBET|20250701|09:39:58.147710|S|100|9.81|0|100
C|SBET|20250701|09:40:14.235405|S|100|9.845|0|100
C|SBET|20250701|09:40:32.701766|S|100|9.89|0|100
C|SBET|20250701|09:48:24.325903|S|22|9.72|0|22
C|SBET|20250701|10:09:06.737882|S|200|9.755|0|200
C|SBET|20250701|10:09:24.037321|S|200|9.755|0|200
C|SBET|20250701|10:21:45.736642|S|63|9.99|0|63
C|SBET|20250701|10:42:30.506513|S|50|9.57|0|50
C|SBET|20250701|11:08:41.004511|S|31|9.52|0|31
C|SBET|20250701|11:12:28.865615|S|200|9.385|0|200
C|SBET|20250701|12:03:01.152464|S|63|9.565|0|63
C|SBET|20250701|12:15:11.547495|S|1|9.6|0|1
C|SBET|20250701|12:29:47.853737|S|1|9.545|0|1
C|SBET|20250701|14:02:32.345582|S|1|9.65|0|1
C|SBET|20250701|14:05:04.730519|S|1|9.65|0|1
C|SBET|20250701|15:54:40.124726|S|301|9.44|0|301
C|SBET|20250701|15:54:44.146657|S|2|9.44|0|2
C|SBET|20250701|15:54:48.892358|S|17|9.43|0|17
C|SBEV|20250701|15:43:38.648265|E|1|3.45|0|1
C|SBEV|20250701|15:43:38.648265|E|1|3.45|0|1
C|SBFG|20250701|12:27:41.067732|S|1|19.56|0|1
C|SBFM|20250701|11:16:01.653569|S|100|1.45|0|100
C|SBGI|20250701|09:32:40.009275|S|1|13.785|0|1
C|SBGI|20250701|09:58:34.281790|S|2|13.74|0|2
C|SBGI|20250701|10:00:02.449002|S|2|13.73|0|2
C|SBGI|20250701|10:09:00.032412|S|1|13.81|0|1
C|SBGI|20250701|10:20:20.493895|S|2|13.79|0|2
C|SBGI|20250701|10:21:19.201831|S|2|13.79|0|2
C|SBGI|20250701|10:44:51.109060|S|75|13.79|0|75
C|SBGI|20250701|10:44:51.109103|S|25|13.79|0|25
C|SBGI|20250701|10:46:02.689308|S|44|13.79|0|44
C|SBGI|20250701|11:17:28.839691|S|1|13.77|0|1
C|SBGI|20250701|12:08:10.871144|S|1|14.04|0|1
C|SBGI|20250701|13:01:55.695178|S|1|13.95|0|1
C|SBGI|20250701|13:52:37.321337|S|1|14.03|0|1
C|SBGI|20250701|14:09:56.897478|S|1|13.98|0|1
C|SBGI|20250701|14:17:29.441023|S|1|13.95|0|1
C|SBGI|20250701|14:56:20.748531|S|4|13.98|0|4
C|SBGI|20250701|15:59:31.109239|S|100|14.065|0|100
C|SBGI|20250701|15:59:31.109868|S|97|14.07|0|97
C|SBH|20250701|09:31:37.870943|S|100|9.225|0|100
C|SBH|20250701|09:50:38.821944|S|100|9.38|0|100
C|SBH|20250701|09:52:20.376141|S|100|9.36|0|100
C|SBH|20250701|09:59:10.048502|S|1|9.37|0|1
C|SBH|20250701|10:49:47.810123|S|10|9.67|0|10
C|SBH|20250701|10:54:24.232683|S|100|9.685|0|100
C|SBH|20250701|10:54:24.233165|S|100|9.69|0|100
C|SBH|20250701|11:00:10.093605|S|100|9.755|0|100
C|SBH|20250701|11:00:54.426387|S|100|9.735|0|100
C|SBH|20250701|11:00:54.426450|S|150|9.735|0|150
C|SBH|20250701|11:05:03.852323|S|100|9.78|0|100
C|SBH|20250701|11:30:27.313704|S|100|9.945|0|100
C|SBH|20250701|11:30:37.473790|S|100|9.945|0|100
C|SBH|20250701|11:33:56.520795|S|100|9.955|0|100
C|SBH|20250701|11:57:02.526860|S|10|10.03|0|10
C|SBH|20250701|12:19:16.195076|S|5|10.12|0|5
C|SBH|20250701|12:19:16.195524|S|90|10.12|0|90
C|SBH|20250701|12:22:56.698226|S|100|10.13|0|100
C|SBH|20250701|12:22:56.698227|S|100|10.14|0|100
C|SBH|20250701|12:22:56.698910|S|100|10.13|0|100
C|SBH|20250701|12:54:56.413109|S|100|9.915|0|100
C|SBH|20250701|13:05:48.006701|S|100|9.89|0|100
C|SBH|20250701|13:05:48.008073|S|100|9.89|0|100
C|SBH|20250701|13:08:54.449715|S|100|9.91|0|100
C|SBH|20250701|13:08:54.450385|S|100|9.91|0|100
C|SBH|20250701|13:08:54.450398|S|100|9.91|0|100
C|SBH|20250701|14:06:58.496974|S|8|9.86|0|8
C|SBH|20250701|14:08:15.627122|S|4|9.85|0|4
C|SBH|20250701|14:09:32.660143|S|100|9.84|0|100
C|SBH|20250701|14:26:00.913477|S|2|9.845|0|2
C|SBH|20250701|14:45:40.224582|S|65|9.865|0|65
C|SBH|20250701|14:46:18.413561|S|73|9.865|0|73
C|SBH|20250701|15:00:03.240171|S|100|9.88|0|100
C|SBH|20250701|15:05:51.724338|S|100|9.89|0|100
C|SBH|20250701|15:09:07.305003|S|100|9.845|0|100
C|SBH|20250701|15:30:23.005472|S|1|9.9|0|1
C|SBH|20250701|15:30:55.903476|S|3|9.9|0|3
C|SBH|20250701|15:31:04.334100|S|3|9.9|0|3
C|SBH|20250701|15:31:04.334100|S|11|9.9|0|11
C|SBH|20250701|15:32:59.549141|S|1|9.895|0|1
C|SBH|20250701|15:33:10.625303|S|1|9.895|0|1
C|SBH|20250701|15:33:22.044032|S|1|9.895|0|1
C|SBH|20250701|15:33:38.712359|S|1|9.89|0|1
C|SBH|20250701|15:33:41.207794|S|14|9.88|0|14
C|SBH|20250701|15:37:05.159974|S|6|9.91|0|6
C|SBH|20250701|15:42:41.944665|S|44|9.87|0|44
C|SBH|20250701|15:45:00.219733|S|100|9.87|0|100
C|SBH|20250701|15:45:55.673953|S|100|9.88|0|100
C|SBH|20250701|15:46:56.093599|S|200|9.895|0|200
C|SBH|20250701|15:47:11.136460|S|200|9.895|0|200
C|SBH|20250701|15:47:12.096475|S|12|9.89|0|12
C|SBH|20250701|15:47:12.816328|S|100|9.88|0|100
C|SBH|20250701|15:48:55.560514|S|1|9.88|0|1
C|SBH|20250701|15:48:58.779013|S|100|9.88|0|100
C|SBH|20250701|15:51:41.248913|S|30|9.875|0|30
C|SBH|20250701|15:51:57.883741|S|100|9.875|0|100
C|SBH|20250701|15:52:43.440226|S|100|9.87|0|100
C|SBH|20250701|15:52:54.352783|S|100|9.875|0|100
C|SBH|20250701|15:52:57.889920|S|100|9.875|0|100
C|SBH|20250701|15:53:02.731580|S|100|9.875|0|100
C|SBH|20250701|15:53:08.085715|S|100|9.875|0|100
C|SBH|20250701|15:53:16.264520|S|100|9.875|0|100
C|SBH|20250701|15:53:47.343439|S|100|9.865|0|100
C|SBH|20250701|15:54:05.896875|S|100|9.865|0|100
C|SBH|20250701|15:54:20.442227|S|200|9.865|0|200
C|SBH|20250701|15:55:15.904875|S|100|9.865|0|100
C|SBH|20250701|15:55:27.495343|S|1|9.89|0|1
C|SBH|20250701|15:55:37.888060|S|100|9.89|0|100
C|SBH|20250701|15:57:13.969512|S|100|9.85|0|100
C|SBH|20250701|15:57:16.091041|S|3|9.86|0|3
C|SBH|20250701|15:58:28.294335|S|2|9.86|0|2
C|SBH|20250701|15:58:33.694988|S|2|9.86|0|2
C|SBH|20250701|15:58:35.580683|S|96|9.86|0|96
C|SBH|20250701|15:58:41.508105|S|12|9.85|0|12
C|SBH|20250701|15:58:51.100854|S|100|9.85|0|100
C|SBH|20250701|15:58:54.990169|S|5|9.85|0|5
C|SBH|20250701|15:58:55.019760|S|95|9.85|0|95
C|SBH|20250701|15:58:55.235687|S|100|9.85|0|100
C|SBH|20250701|15:58:57.033710|S|100|9.845|0|100
C|SBH|20250701|15:58:57.045385|S|1|9.85|0|1
C|SBH|20250701|15:58:57.045402|S|99|9.85|0|99
C|SBH|20250701|15:58:57.467832|S|100|9.85|0|100
C|SBH|20250701|15:59:06.864051|S|100|9.845|0|100
C|SBH|20250701|15:59:06.865387|S|100|9.845|0|100
C|SBH|20250701|15:59:07.209446|S|100|9.845|0|100
C|SBH|20250701|15:59:07.885665|S|100|9.845|0|100
C|SBH|20250701|15:59:08.219229|S|57|9.845|0|57
C|SBH|20250701|15:59:08.298417|S|100|9.845|0|100
C|SBH|20250701|15:59:13.996026|S|1|9.845|0|1
C|SBH|20250701|15:59:15.036441|S|42|9.845|0|42
C|SBH|20250701|15:59:27.307947|S|100|9.84|0|100
C|SBH|20250701|15:59:27.308417|S|100|9.84|0|100
C|SBH|20250701|15:59:29.747531|S|22|9.835|0|22
C|SBH|20250701|15:59:29.821148|S|69|9.835|0|69
C|SBH|20250701|15:59:30.316644|S|87|9.835|0|87
C|SBH|20250701|15:59:30.493507|S|10|9.835|0|10
C|SBH|20250701|15:59:33.288814|S|31|9.83|0|31
C|SBH|20250701|15:59:33.672224|S|100|9.84|0|100
C|SBH|20250701|15:59:35.022669|S|52|9.83|0|52
C|SBH|20250701|15:59:37.328980|S|300|9.84|0|300
C|SBH|20250701|15:59:37.349654|S|100|9.85|0|100
C|SBH|20250701|15:59:37.349654|S|200|9.845|0|200
C|SBH|20250701|15:59:37.373554|S|2|9.84|0|2
C|SBH|20250701|15:59:47.066820|S|8|9.84|0|8
C|SBH|20250701|15:59:47.589887|S|100|9.845|0|100
C|SBH|20250701|15:59:48.035996|S|47|9.845|0|47
C|SBH|20250701|15:59:49.155258|S|100|9.835|0|100
C|SBH|20250701|15:59:49.237147|S|21|9.84|0|21
C|SBH|20250701|15:59:49.373702|S|21|9.84|0|21
C|SBH|20250701|15:59:49.373702|S|79|9.84|0|79
C|SBH|20250701|15:59:50.299786|S|1|9.835|0|1
C|SBH|20250701|15:59:50.643781|S|1|9.835|0|1
C|SBH|20250701|15:59:51.689643|S|1|9.835|0|1
C|SBH|20250701|15:59:55.023323|S|13|9.835|0|13
C|SBH|20250701|15:59:55.026996|S|6|9.835|0|6
C|SBH|20250701|15:59:55.055459|S|5|9.835|0|5
C|SBH|20250701|15:59:55.081465|S|100|9.835|0|100
C|SBH|20250701|15:59:55.116756|S|114|9.835|0|114
C|SBH|20250701|15:59:55.200097|S|38|9.835|0|38
C|SBH|20250701|15:59:55.759923|S|73|9.835|0|73
C|SBH|20250701|15:59:56.331863|S|14|9.835|0|14
C|SBH|20250701|15:59:56.543246|S|26|9.835|0|26
C|SBH|20250701|15:59:58.038446|S|1|9.84|0|1
C|SBH|20250701|15:59:58.334804|S|100|9.85|0|100
C|SBH|20250701|15:59:58.334805|S|100|9.85|0|100
C|SBH|20250701|15:59:58.515877|S|100|9.85|0|100
C|SBH|20250701|15:59:58.515954|S|100|9.85|0|100
C|SBH|20250701|15:59:58.515954|S|100|9.85|0|100
C|SBH|20250701|15:59:58.531467|S|100|9.85|0|100
C|SBIT|20250701|10:26:36.683202|S|100|35.21|0|100
C|SBIT|20250701|11:06:04.480886|S|16|35.78|0|16
C|SBIT|20250701|11:06:04.480905|S|184|35.78|0|184
C|SBIT|20250701|11:12:25.002110|S|4|36|0|4
C|SBIT|20250701|11:12:25.010628|S|4|36|0|4
C|SBLK|20250701|10:08:06.081180|S|100|17.085|0|100
C|SBLK|20250701|11:02:42.977177|S|10|17.07|0|10
C|SBLK|20250701|12:17:12.872074|S|100|17.25|0|100
C|SBLK|20250701|12:18:43.670196|S|15|17.26|0|15
C|SBLK|20250701|12:52:29.179280|S|8|17.15|0|8
C|SBLK|20250701|12:52:29.179280|S|10|17.15|0|10
C|SBLK|20250701|12:57:41.090571|S|100|17.125|0|100
C|SBLK|20250701|13:10:56.923105|S|100|17.19|0|100
C|SBLK|20250701|13:17:52.379474|S|16|17.2|0|16
C|SBLK|20250701|13:18:02.272283|S|84|17.2|0|84
C|SBLK|20250701|13:20:55.298619|S|100|17.23|0|100
C|SBLK|20250701|13:43:47.035200|S|100|17.32|0|100
C|SBLK|20250701|13:47:29.382250|S|100|17.32|0|100
C|SBLK|20250701|13:59:13.753729|S|10|17.305|0|10
C|SBLK|20250701|13:59:13.753790|S|10|17.305|0|10
C|SBLK|20250701|13:59:13.753847|S|10|17.305|0|10
C|SBLK|20250701|14:06:56.917606|S|15|17.25|0|15
C|SBLK|20250701|14:07:08.518933|S|85|17.25|0|85
C|SBLK|20250701|14:07:50.543995|S|100|17.255|0|100
C|SBLK|20250701|14:08:58.121837|S|80|17.27|0|80
C|SBLK|20250701|14:08:58.122409|S|20|17.27|0|20
C|SBLK|20250701|14:15:16.291625|S|100|17.27|0|100
C|SBLK|20250701|14:17:51.529074|S|100|17.275|0|100
C|SBLK|20250701|14:21:27.595465|S|1|17.29|0|1
C|SBLK|20250701|14:21:38.697529|S|80|17.29|0|80
C|SBLK|20250701|14:21:38.697706|S|20|17.29|0|20
C|SBLK|20250701|14:22:09.486435|S|100|17.3|0|100
C|SBLK|20250701|14:22:40.497092|S|100|17.3|0|100
C|SBLK|20250701|14:36:47.041628|S|100|17.285|0|100
C|SBLK|20250701|14:37:26.830942|S|20|17.29|0|20
C|SBLK|20250701|14:43:18.788073|S|100|17.3|0|100
C|SBLK|20250701|14:53:44.717300|S|10|17.3|0|10
C|SBLK|20250701|14:59:31.933567|S|1|17.29|0|1
C|SBLK|20250701|15:51:39.301878|S|23|17.385|0|23
C|SBLK|20250701|15:54:58.251034|S|20|17.385|0|20
C|SBLK|20250701|15:57:07.322595|S|100|17.385|0|100
C|SBLK|20250701|15:57:07.326150|S|100|17.385|0|100
C|SBLK|20250701|15:57:07.542402|S|100|17.385|0|100
C|SBLK|20250701|15:57:20.713310|S|100|17.38|0|100
C|SBLK|20250701|15:59:02.675063|S|100|17.365|0|100
C|SBLK|20250701|15:59:52.150877|S|100|17.385|0|100
C|SBLK|20250701|15:59:52.167990|S|100|17.39|0|100
C|SBLK|20250701|15:59:52.211411|S|1|17.39|0|1
C|SBLK|20250701|15:59:52.654069|S|28|17.39|0|28
C|SBLK|20250701|15:59:54.818096|S|2|17.385|0|2
C|SBLK|20250701|15:59:57.131635|S|100|17.37|0|100
C|SBLK|20250701|15:59:57.131636|S|200|17.37|0|200
C|SBLK|20250701|15:59:57.136901|S|100|17.37|0|100
C|SBRA|20250701|09:45:59.863847|S|100|18.35|0|100
C|SBRA|20250701|09:47:02.218968|S|100|18.38|0|100
C|SBRA|20250701|10:03:43.062512|S|10|18.44|0|10
C|SBRA|20250701|10:31:33.545025|S|2|18.41|0|2
C|SBRA|20250701|11:25:56.956224|S|10|18.445|0|10
C|SBRA|20250701|13:34:25.660400|S|18|18.415|0|18
C|SBRA|20250701|14:02:55.259477|S|100|18.395|0|100
C|SBRA|20250701|14:04:33.752312|S|100|18.39|0|100
C|SBRA|20250701|14:31:43.904200|S|99|18.33|0|99
C|SBRA|20250701|14:31:43.904200|S|1|18.325|0|1
C|SBRA|20250701|15:05:35.607185|S|1|18.3|0|1
C|SBRA|20250701|15:25:36.559123|S|21|18.33|0|21
C|SBRA|20250701|15:27:10.300899|S|8|18.32|0|8
C|SBRA|20250701|15:27:10.300900|S|3|18.32|0|3
C|SBRA|20250701|15:28:08.845699|S|2|18.32|0|2
C|SBRA|20250701|15:28:08.845750|S|1|18.32|0|1
C|SBRA|20250701|15:28:08.970292|S|10|18.315|0|10
C|SBRA|20250701|15:28:08.970357|S|10|18.315|0|10
C|SBRA|20250701|15:28:13.318060|S|100|18.315|0|100
C|SBRA|20250701|15:28:19.801026|S|100|18.315|0|100
C|SBRA|20250701|15:28:19.932905|S|100|18.315|0|100
C|SBRA|20250701|15:28:20.158381|S|100|18.315|0|100
C|SBRA|20250701|15:31:20.320111|S|76|18.275|0|76
C|SBRA|20250701|15:31:26.016239|S|100|18.28|0|100
C|SBRA|20250701|15:32:19.759814|S|7|18.27|0|7
C|SBRA|20250701|15:33:41.321584|S|2|18.26|0|2
C|SBRA|20250701|15:34:31.587832|S|2|18.26|0|2
C|SBRA|20250701|15:41:12.447245|S|3|18.29|0|3
C|SBRA|20250701|15:41:47.247907|S|3|18.3|0|3
C|SBRA|20250701|15:42:04.989740|S|100|18.31|0|100
C|SBRA|20250701|15:45:00.904496|S|77|18.31|0|77
C|SBRA|20250701|15:45:00.904496|S|23|18.31|0|23
C|SBRA|20250701|15:45:57.015291|S|5|18.3|0|5
C|SBRA|20250701|15:47:32.730446|S|35|18.31|0|35
C|SBRA|20250701|15:49:25.209600|S|4|18.3|0|4
C|SBRA|20250701|15:49:25.209634|S|96|18.3|0|96
C|SBRA|20250701|15:50:03.266537|S|100|18.31|0|100
C|SBRA|20250701|15:50:03.282397|S|100|18.32|0|100
C|SBRA|20250701|15:50:03.295849|S|100|18.32|0|100
C|SBRA|20250701|15:50:05.522755|S|34|18.32|0|34
C|SBRA|20250701|15:51:45.022596|S|97|18.32|0|97
C|SBRA|20250701|15:51:45.022596|S|100|18.32|0|100
C|SBRA|20250701|15:53:01.039080|S|100|18.32|0|100
C|SBRA|20250701|15:53:04.732710|S|66|18.33|0|66
C|SBRA|20250701|15:54:36.431073|S|100|18.32|0|100
C|SBRA|20250701|15:54:40.066188|S|20|18.33|0|20
C|SBRA|20250701|15:54:50.164679|S|69|18.33|0|69
C|SBRA|20250701|15:55:00.059322|S|100|18.31|0|100
C|SBRA|20250701|15:55:00.059477|S|100|18.31|0|100
C|SBRA|20250701|15:55:00.226647|S|100|18.31|0|100
C|SBRA|20250701|15:55:00.438071|S|100|18.31|0|100
C|SBRA|20250701|15:55:12.235498|S|100|18.32|0|100
C|SBRA|20250701|15:55:12.249713|S|100|18.32|0|100
C|SBRA|20250701|15:55:28.045893|S|6|18.32|0|6
C|SBRA|20250701|15:55:32.065719|S|94|18.32|0|94
C|SBRA|20250701|15:55:45.345169|S|100|18.32|0|100
C|SBRA|20250701|15:56:08.568727|S|100|18.31|0|100
C|SBRA|20250701|15:57:04.058766|S|10|18.29|0|10
C|SBRA|20250701|15:57:58.186681|S|100|18.27|0|100
C|SBRA|20250701|15:58:00.090926|S|104|18.27|0|104
C|SBRA|20250701|15:58:00.090926|S|100|18.27|0|100
C|SBRA|20250701|15:58:00.091471|S|36|18.27|0|36
C|SBRA|20250701|15:58:24.702241|S|100|18.27|0|100
C|SBRA|20250701|15:58:24.702692|S|8|18.27|0|8
C|SBRA|20250701|15:58:37.752755|S|8|18.27|0|8
C|SBRA|20250701|15:58:37.752755|S|92|18.27|0|92
C|SBRA|20250701|15:58:46.942673|S|200|18.28|0|200
C|SBRA|20250701|15:58:47.306317|S|6|18.28|0|6
C|SBRA|20250701|15:58:48.859315|S|100|18.28|0|100
C|SBRA|20250701|15:58:52.459967|S|6|18.28|0|6
C|SBRA|20250701|15:59:00.227020|S|200|18.29|0|200
C|SBRA|20250701|15:59:01.369338|S|100|18.285|0|100
C|SBRA|20250701|15:59:04.433014|S|81|18.29|0|81
C|SBRA|20250701|15:59:04.433015|S|19|18.29|0|19
C|SBRA|20250701|15:59:04.433155|S|10|18.29|0|10
C|SBRA|20250701|15:59:04.433661|S|90|18.29|0|90
C|SBRA|20250701|15:59:04.433662|S|10|18.29|0|10
C|SBRA|20250701|15:59:05.398812|S|190|18.29|0|190
C|SBRA|20250701|15:59:05.400458|S|100|18.29|0|100
C|SBRA|20250701|15:59:12.713885|S|100|18.28|0|100
C|SBRA|20250701|15:59:13.087914|S|200|18.28|0|200
C|SBRA|20250701|15:59:14.015166|S|200|18.28|0|200
C|SBRA|20250701|15:59:14.015635|S|125|18.28|0|125
C|SBRA|20250701|15:59:16.089040|S|100|18.29|0|100
C|SBRA|20250701|15:59:29.934001|S|200|18.3|0|200
C|SBRA|20250701|15:59:36.092160|S|100|18.3|0|100
C|SBRA|20250701|15:59:43.098375|S|198|18.295|0|198
C|SBRA|20250701|15:59:52.603018|S|23|18.3|0|23
C|SBRA|20250701|15:59:54.305172|S|1|18.295|0|1
C|SBRA|20250701|15:59:54.329996|S|59|18.295|0|59
C|SBRA|20250701|15:59:57.961792|S|11|18.3|0|11
C|SBRA|20250701|15:59:57.994729|S|34|18.3|0|34
C|SBRA|20250701|15:59:57.994729|S|66|18.3|0|66
C|SBRA|20250701|15:59:57.994886|S|66|18.3|0|66
C|SBRA|20250701|15:59:58.008318|S|100|18.3|0|100
C|SBS|20250701|09:30:11.948542|S|100|21.98|0|100
C|SBS|20250701|09:42:31.715740|S|100|21.98|0|100
C|SBS|20250701|09:43:56.103585|S|100|21.91|0|100
C|SBS|20250701|09:50:44.510203|S|100|22.01|0|100
C|SBS|20250701|09:53:46.783838|S|100|21.98|0|100
C|SBS|20250701|09:59:13.625281|S|100|22.01|0|100
C|SBS|20250701|10:19:36.346559|S|10|22.03|0|10
C|SBS|20250701|10:35:48.420269|S|100|22.085|0|100
C|SBS|20250701|10:36:47.743078|S|24|22.09|0|24
C|SBS|20250701|11:33:55.344492|S|100|22.045|0|100
C|SBS|20250701|12:18:49.747305|S|100|22.085|0|100
C|SBS|20250701|13:09:51.362501|S|100|22.135|0|100
C|SBS|20250701|14:02:07.145867|S|6|22.12|0|6
C|SBS|20250701|14:36:00.605726|S|100|22.055|0|100
C|SBS|20250701|14:44:00.040732|S|99|22.025|0|99
C|SBS|20250701|14:57:16.543006|S|158|22.105|0|158
C|SBS|20250701|15:33:58.802535|S|100|22.095|0|100
C|SBS|20250701|15:47:23.111590|S|26|22.13|0|26
C|SBS|20250701|15:49:02.195304|S|8|22.135|0|8
C|SBS|20250701|15:54:23.498351|S|100|22.11|0|100
C|SBS|20250701|15:54:54.395925|S|148|22.115|0|148
C|SBS|20250701|15:54:54.396033|S|52|22.115|0|52
C|SBS|20250701|15:57:37.902214|S|7|22.115|0|7
C|SBS|20250701|15:59:31.131872|S|9|22.12|0|9
C|SBS|20250701|15:59:33.818842|S|200|22.12|0|200
C|SBS|20250701|15:59:48.351127|S|5|22.105|0|5
C|SBS|20250701|15:59:56.461278|S|100|22.085|0|100
C|SBSI|20250701|11:12:34.297634|S|4|29.93|0|4
C|SBSI|20250701|13:52:53.440299|S|8|30.58|0|8
C|SBSI|20250701|15:59:48.506440|S|1|30.47|0|1
C|SBSW|20250701|09:30:31.577318|S|500|7.465|0|500
C|SBSW|20250701|09:30:34.954365|S|1100|7.465|0|1100
C|SBSW|20250701|10:03:18.957631|S|100|7.45|0|100
C|SBSW|20250701|10:03:34.018846|S|100|7.46|0|100
C|SBSW|20250701|10:07:46.195088|S|100|7.48|0|100
C|SBSW|20250701|10:09:41.892336|S|100|7.47|0|100
C|SBSW|20250701|10:09:41.955193|S|100|7.47|0|100
C|SBSW|20250701|10:19:24.116616|S|100|7.43|0|100
C|SBSW|20250701|10:21:19.452255|S|100|7.44|0|100
C|SBSW|20250701|10:22:03.023292|S|100|7.44|0|100
C|SBSW|20250701|10:27:38.196805|S|100|7.43|0|100
C|SBSW|20250701|10:41:12.905884|S|20|7.39|0|20
C|SBSW|20250701|10:43:11.039167|S|100|7.395|0|100
C|SBSW|20250701|10:44:28.706035|S|14|7.4|0|14
C|SBSW|20250701|10:50:05.692793|S|900|7.385|0|900
C|SBSW|20250701|10:56:19.170873|S|9|7.37|0|9
C|SBSW|20250701|10:56:21.152867|S|91|7.37|0|91
C|SBSW|20250701|11:25:01.499945|S|23|7.31|0|23
C|SBSW|20250701|11:25:01.499974|S|23|7.31|0|23
C|SBSW|20250701|11:25:01.499975|S|54|7.31|0|54
C|SBSW|20250701|11:41:12.266040|S|85|7.3|0|85
C|SBSW|20250701|11:41:12.266632|S|15|7.3|0|15
C|SBSW|20250701|11:42:01.589508|S|100|7.29|0|100
C|SBSW|20250701|11:47:22.525364|S|27|7.29|0|27
C|SBSW|20250701|11:47:22.525384|S|27|7.29|0|27
C|SBSW|20250701|11:49:35.234290|S|100|7.29|0|100
C|SBSW|20250701|11:59:14.874247|S|9|7.3|0|9
C|SBSW|20250701|11:59:56.328987|S|100|7.3|0|100
C|SBSW|20250701|12:01:45.270306|S|500|7.28|0|500
C|SBSW|20250701|12:02:41.348529|S|100|7.29|0|100
C|SBSW|20250701|12:08:35.346965|S|100|7.3|0|100
C|SBSW|20250701|12:10:15.950487|S|100|7.29|0|100
C|SBSW|20250701|12:27:43.268440|S|2|7.27|0|2
C|SBSW|20250701|12:29:18.468905|S|20|7.27|0|20
C|SBSW|20250701|12:40:34.248864|S|100|7.29|0|100
C|SBSW|20250701|12:43:43.422301|S|100|7.3|0|100
C|SBSW|20250701|12:45:04.592735|S|100|7.31|0|100
C|SBSW|20250701|12:47:06.820670|S|100|7.32|0|100
C|SBSW|20250701|12:47:17.411283|S|100|7.31|0|100
C|SBSW|20250701|13:02:43.386176|S|100|7.29|0|100
C|SBSW|20250701|13:02:43.447134|S|100|7.3|0|100
C|SBSW|20250701|13:03:01.350972|S|100|7.31|0|100
C|SBSW|20250701|13:03:04.967655|S|100|7.31|0|100
C|SBSW|20250701|13:03:05.023165|S|100|7.31|0|100
C|SBSW|20250701|13:11:38.109353|S|100|7.34|0|100
C|SBSW|20250701|13:45:13.497030|S|100|7.32|0|100
C|SBSW|20250701|14:16:59.247462|S|6|7.32|0|6
C|SBSW|20250701|14:25:47.195364|S|342|7.305|0|342
C|SBSW|20250701|14:25:48.204316|S|309|7.305|0|309
C|SBSW|20250701|14:27:44.341826|S|100|7.3|0|100
C|SBSW|20250701|14:27:50.014598|S|9|7.29|0|9
C|SBSW|20250701|14:27:50.014615|S|9|7.29|0|9
C|SBSW|20250701|14:29:18.725088|S|100|7.29|0|100
C|SBSW|20250701|14:44:50.624906|S|1|7.3|0|1
C|SBSW|20250701|14:58:26.961475|S|100|7.29|0|100
C|SBSW|20250701|14:58:26.961858|S|100|7.29|0|100
C|SBSW|20250701|15:14:17.950055|S|100|7.27|0|100
C|SBSW|20250701|15:14:32.001069|S|100|7.27|0|100
C|SBSW|20250701|15:30:18.136758|S|100|7.28|0|100
C|SBSW|20250701|15:32:50.926152|S|200|7.28|0|200
C|SBSW|20250701|15:43:26.400223|S|18|7.29|0|18
C|SBSW|20250701|15:43:26.400236|S|18|7.29|0|18
C|SBSW|20250701|15:47:44.672940|S|20|7.29|0|20
C|SBSW|20250701|15:47:44.673723|S|80|7.29|0|80
C|SBSW|20250701|15:48:05.035537|S|30|7.29|0|30
C|SBSW|20250701|15:50:15.032543|S|20|7.29|0|20
C|SBSW|20250701|15:52:30.053630|S|200|7.28|0|200
C|SBSW|20250701|15:53:54.564289|S|100|7.28|0|100
C|SBSW|20250701|15:56:59.594230|S|30|7.27|0|30
C|SBSW|20250701|15:57:33.764806|S|100|7.27|0|100
C|SBSW|20250701|15:57:57.005994|S|100|7.27|0|100
C|SBSW|20250701|15:58:38.659207|S|5|7.27|0|5
C|SBSW|20250701|15:58:40.347374|S|5|7.27|0|5
C|SBSW|20250701|15:58:41.023764|S|5|7.27|0|5
C|SBSW|20250701|15:58:42.505990|S|4|7.27|0|4
C|SBSW|20250701|15:58:45.429027|S|5|7.27|0|5
C|SBSW|20250701|15:58:46.518044|S|100|7.27|0|100
C|SBSW|20250701|15:58:48.017324|S|5|7.27|0|5
C|SBSW|20250701|15:58:59.536570|S|5|7.28|0|5
C|SBSW|20250701|15:59:00.084648|S|4|7.28|0|4
C|SBSW|20250701|15:59:06.533560|S|300|7.27|0|300
C|SBSW|20250701|15:59:06.533561|S|100|7.27|0|100
C|SBSW|20250701|15:59:11.291850|S|77|7.27|0|77
C|SBSW|20250701|15:59:11.291878|S|23|7.27|0|23
C|SBSW|20250701|15:59:11.294724|S|1|7.27|0|1
C|SBSW|20250701|15:59:50.961772|S|99|7.27|0|99
C|SBSW|20250701|15:59:54.994598|S|4|7.27|0|4
C|SBUX|20250701|09:30:01.371762|S|100|91.9|0|100
C|SBUX|20250701|09:30:16.083683|S|50|91.865|0|50
C|SBUX|20250701|09:30:16.083749|S|50|91.865|0|50
C|SBUX|20250701|09:30:26.061963|S|23|91.795|0|23
C|SBUX|20250701|09:35:24.773597|S|100|92.745|0|100
C|SBUX|20250701|09:35:27.049180|S|100|92.74|0|100
C|SBUX|20250701|09:38:12.367547|S|50|92.55|0|50
C|SBUX|20250701|09:38:36.756475|S|100|92.52|0|100
C|SBUX|20250701|09:40:12.603670|S|10|92.53|0|10
C|SBUX|20250701|09:56:03.153087|S|50|92.965|0|50
C|SBUX|20250701|09:56:04.415152|S|100|92.97|0|100
C|SBUX|20250701|09:58:35.395659|S|50|92.845|0|50
C|SBUX|20250701|09:58:41.438661|S|50|92.845|0|50
C|SBUX|20250701|10:02:08.062137|S|185|92.845|0|185
C|SBUX|20250701|10:40:48.015146|S|32|93.71|0|32
C|SBUX|20250701|10:41:54.231625|S|50|93.62|0|50
C|SBUX|20250701|11:08:48.039843|S|100|94.325|0|100
C|SBUX|20250701|11:15:17.885200|S|150|94.4|0|150
C|SBUX|20250701|11:19:38.589384|S|100|94.47|0|100
C|SBUX|20250701|11:31:55.906216|S|32|95.08|0|32
C|SBUX|20250701|11:42:14.022462|S|11|95.21|0|11
C|SBUX|20250701|11:58:17.009527|S|13|95.31|0|13
C|SBUX|20250701|11:58:17.009539|S|13|95.31|0|13
C|SBUX|20250701|12:19:05.003193|S|100|95.505|0|100
C|SBUX|20250701|12:19:07.172028|S|300|95.51|0|300
C|SBUX|20250701|12:39:07.220757|S|100|95.855|0|100
C|SBUX|20250701|12:41:26.050250|S|12|95.74|0|12
C|SBUX|20250701|12:41:26.050257|S|12|95.74|0|12
C|SBUX|20250701|12:52:55.571506|S|1|95.4|0|1
C|SBUX|20250701|12:52:55.745467|S|100|95.395|0|100
C|SBUX|20250701|12:54:47.397866|S|50|95.09|0|50
C|SBUX|20250701|12:54:47.397934|S|50|95.09|0|50
C|SBUX|20250701|12:55:01.049614|S|50|95.075|0|50
C|SBUX|20250701|12:57:16.718681|S|1|95|0|1
C|SBUX|20250701|13:02:11.912003|S|3|94.72|0|3
C|SBUX|20250701|13:39:53.114938|S|150|95.19|0|150
C|SBUX|20250701|13:53:09.349334|S|32|94.96|0|32
C|SBUX|20250701|13:53:09.349900|S|68|94.97|0|68
C|SBUX|20250701|13:59:05.337967|S|10|94.81|0|10
C|SBUX|20250701|13:59:05.337973|S|10|94.81|0|10
C|SBUX|20250701|14:21:56.137537|S|50|94.71|0|50
C|SBUX|20250701|14:32:42.643400|S|2|94.69|0|2
C|SBUX|20250701|14:37:18.772074|S|4|94.87|0|4
C|SBUX|20250701|14:39:24.557867|S|2|94.86|0|2
C|SBUX|20250701|14:51:33.958873|S|3|94.94|0|3
C|SBUX|20250701|14:52:46.194681|S|2|94.97|0|2
C|SBUX|20250701|15:01:48.213308|S|1|94.81|0|1
C|SBUX|20250701|15:19:22.828413|S|14|94.92|0|14
C|SBUX|20250701|15:27:33.703053|S|100|94.86|0|100
C|SBUX|20250701|15:30:56.940709|S|100|95.03|0|100
C|SBUX|20250701|15:30:56.941152|S|50|95.03|0|50
C|SBUX|20250701|15:30:56.954259|S|143|95.02|0|143
C|SBUX|20250701|15:31:00.491271|S|100|95.05|0|100
C|SBUX|20250701|15:31:13.256405|S|129|95.05|0|129
C|SBUX|20250701|15:32:14.093476|S|60|95.07|0|60
C|SBUX|20250701|15:34:37.872697|S|150|95.05|0|150
C|SBUX|20250701|15:36:17.682441|S|1|95.02|0|1
C|SBUX|20250701|15:40:10.654815|S|35|95.08|0|35
C|SBUX|20250701|15:42:21.434753|S|150|95.24|0|150
C|SBUX|20250701|15:45:45.506104|S|4|95.27|0|4
C|SBUX|20250701|15:56:05.192772|S|2|95.06|0|2
C|SBUX|20250701|15:56:52.341483|S|54|95.01|0|54
C|SBUX|20250701|15:57:21.494683|S|3|95.02|0|3
C|SBUX|20250701|15:59:48.071102|S|100|94.92|0|100
C|SCAG|20250701|10:52:56.443093|S|150|5.68|0|150
C|SCAG|20250701|11:16:47.884358|S|50|4.43|0|50
C|SCCO|20250701|10:20:58.095076|S|1|102.19|0|1
C|SCCO|20250701|11:55:44.043172|S|1|101.74|0|1
C|SCCO|20250701|14:51:20.245680|S|100|102.07|0|100
C|SCCO|20250701|15:22:47.863246|S|50|101.89|0|50
C|SCCO|20250701|15:22:47.874429|S|4|101.88|0|4
C|SCCO|20250701|15:59:27.566586|S|100|102.03|0|100
C|SCCO|20250701|15:59:38.566704|S|49|102.03|0|49
C|SCCO|20250701|15:59:38.568114|S|25|102.02|0|25
C|SCCO|20250701|15:59:42.568472|S|100|102.035|0|100
C|SCCO|20250701|15:59:48.933642|S|67|102.07|0|67
C|SCHA|20250701|10:46:41.234414|S|100|25.29|0|100
C|SCHA|20250701|11:27:20.812723|S|59|25.49|0|59
C|SCHA|20250701|15:17:17.662710|S|100|25.58|0|100
C|SCHA|20250701|15:36:15.886909|S|30|25.58|0|30
C|SCHA|20250701|15:40:36.836105|S|26|25.56|0|26
C|SCHA|20250701|15:52:08.632144|S|20|25.56|0|20
C|SCHA|20250701|15:52:24.958039|S|1100|25.56|0|1100
C|SCHA|20250701|15:59:04.019873|S|11|25.54|0|11
C|SCHA|20250701|15:59:11.210968|S|5|25.555|0|5
C|SCHA|20250701|15:59:23.037160|S|1|25.555|0|1
C|SCHA|20250701|15:59:55.157271|S|2|25.54|0|2
C|SCHB|20250701|09:34:12.670105|S|500|23.78|0|500
C|SCHB|20250701|09:35:12.831134|S|1|23.775|0|1
C|SCHB|20250701|14:31:26.043268|S|53|23.85|0|53
C|SCHB|20250701|14:49:20.598596|S|54|23.86|0|54
C|SCHB|20250701|15:01:21.160059|S|78|23.82|0|78
C|SCHB|20250701|15:51:51.616068|S|1275|23.84|0|1275
C|SCHB|20250701|15:52:36.318930|S|1275|23.84|0|1275
C|SCHB|20250701|15:53:33.626200|S|263|23.84|0|263
C|SCHB|20250701|15:53:33.626210|S|37|23.84|0|37
C|SCHB|20250701|15:53:33.727065|S|300|23.84|0|300
C|SCHB|20250701|15:53:33.828581|S|300|23.84|0|300
C|SCHB|20250701|15:53:33.929261|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.029868|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.130573|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.231864|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.333638|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.435616|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.536531|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.637527|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.738508|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.839488|S|300|23.84|0|300
C|SCHB|20250701|15:53:34.940874|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.041539|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.142377|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.243670|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.344405|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.445449|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.546505|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.648896|S|300|23.84|0|300
C|SCHB|20250701|15:53:35.750779|S|300|23.84|0|300
C|SCHB|20250701|15:53:42.153468|S|10|23.84|0|10
C|SCHB|20250701|15:54:26.339272|S|32|23.84|0|32
C|SCHB|20250701|15:54:27.654862|S|1268|23.84|0|1268
C|SCHB|20250701|15:54:38.097912|S|54|23.84|0|54
C|SCHB|20250701|15:55:05.896606|S|19|23.83|0|19
C|SCHB|20250701|15:55:14.595112|S|18|23.84|0|18
C|SCHB|20250701|15:55:14.682242|S|1282|23.84|0|1282
C|SCHB|20250701|15:58:16.837653|S|100|23.82|0|100
C|SCHB|20250701|15:58:16.838607|S|100|23.82|0|100
C|SCHB|20250701|15:58:16.847558|S|400|23.82|0|400
C|SCHB|20250701|15:58:16.847630|S|200|23.82|0|200
C|SCHB|20250701|15:58:18.146951|S|300|23.82|0|300
C|SCHB|20250701|15:58:18.147038|S|100|23.82|0|100
C|SCHB|20250701|15:58:18.831408|S|17|23.82|0|17
C|SCHB|20250701|15:58:18.831486|S|700|23.82|0|700
C|SCHB|20250701|15:58:18.831575|S|183|23.82|0|183
C|SCHB|20250701|15:58:18.957879|S|1114|23.82|0|1114
C|SCHB|20250701|15:58:18.957939|S|41|23.82|0|41
C|SCHB|20250701|15:58:19.338492|S|600|23.82|0|600
C|SCHB|20250701|15:58:19.338570|S|100|23.82|0|100
C|SCHB|20250701|15:58:19.338664|S|100|23.82|0|100
C|SCHB|20250701|15:58:56.207921|S|1599|23.82|0|1599
C|SCHB|20250701|15:59:07.229554|S|14|23.83|0|14
C|SCHB|20250701|15:59:07.229832|S|371|23.83|0|371
C|SCHB|20250701|15:59:07.229907|S|467|23.83|0|467
C|SCHB|20250701|15:59:07.425718|S|300|23.83|0|300
C|SCHB|20250701|15:59:07.425797|S|100|23.83|0|100
C|SCHB|20250701|15:59:44.366942|S|1275|23.82|0|1275
C|SCHB|20250701|15:59:54.023539|S|10|23.82|0|10
C|SCHC|20250701|15:59:00.108515|S|100|42.45|0|100
C|SCHD|20250701|09:30:26.285083|S|100|26.5|0|100
C|SCHD|20250701|09:30:34.985559|S|2|26.5|0|2
C|SCHD|20250701|09:30:35.174040|S|1|26.5|0|1
C|SCHD|20250701|09:30:35.512202|S|2|26.5|0|2
C|SCHD|20250701|09:30:46.317550|S|200|26.51|0|200
C|SCHD|20250701|09:30:52.553870|S|100|26.52|0|100
C|SCHD|20250701|09:30:52.553878|S|100|26.52|0|100
C|SCHD|20250701|09:31:47.106121|S|200|26.53|0|200
C|SCHD|20250701|09:32:18.500543|S|300|26.52|0|300
C|SCHD|20250701|09:32:24.261959|S|200|26.54|0|200
C|SCHD|20250701|09:32:50.419727|S|200|26.54|0|200
C|SCHD|20250701|09:33:23.625191|S|20|26.5|0|20
C|SCHD|20250701|09:34:13.129675|S|300|26.5|0|300
C|SCHD|20250701|09:34:39.803006|S|37|26.51|0|37
C|SCHD|20250701|09:35:53.038290|S|100|26.525|0|100
C|SCHD|20250701|09:36:11.676297|S|100|26.52|0|100
C|SCHD|20250701|09:37:17.484099|S|9|26.53|0|9
C|SCHD|20250701|09:37:23.032244|S|200|26.52|0|200
C|SCHD|20250701|09:37:34.630863|S|1|26.53|0|1
C|SCHD|20250701|09:39:00.613550|S|200|26.525|0|200
C|SCHD|20250701|09:41:16.715650|S|200|26.55|0|200
C|SCHD|20250701|09:41:54.907390|S|200|26.55|0|200
C|SCHD|20250701|09:44:10.805471|S|6|26.57|0|6
C|SCHD|20250701|09:45:20.076025|S|100|26.565|0|100
C|SCHD|20250701|09:51:33.230626|S|5|26.57|0|5
C|SCHD|20250701|09:51:44.522017|S|171|26.58|0|171
C|SCHD|20250701|09:52:46.803535|S|375|26.57|0|375
C|SCHD|20250701|09:53:13.057786|S|100|26.58|0|100
C|SCHD|20250701|09:53:47.225292|S|70|26.58|0|70
C|SCHD|20250701|09:54:23.605529|S|100|26.57|0|100
C|SCHD|20250701|09:54:54.116656|S|200|26.57|0|200
C|SCHD|20250701|09:57:01.812877|S|179|26.55|0|179
C|SCHD|20250701|09:57:01.812877|S|6|26.55|0|6
C|SCHD|20250701|09:57:23.720549|S|18|26.56|0|18
C|SCHD|20250701|09:57:46.755820|S|92|26.56|0|92
C|SCHD|20250701|10:00:26.247084|S|200|26.535|0|200
C|SCHD|20250701|10:00:27.600636|S|38|26.54|0|38
C|SCHD|20250701|10:03:27.164037|S|501|26.545|0|501
C|SCHD|20250701|10:04:53.705472|S|2|26.565|0|2
C|SCHD|20250701|10:05:40.512101|S|400|26.555|0|400
C|SCHD|20250701|10:08:32.015447|S|701|26.565|0|701
C|SCHD|20250701|10:17:36.659351|S|400|26.615|0|400
C|SCHD|20250701|10:24:39.463168|S|100|26.66|0|100
C|SCHD|20250701|10:24:43.176854|S|26|26.66|0|26
C|SCHD|20250701|10:36:40.728389|S|300|26.77|0|300
C|SCHD|20250701|10:46:54.287951|S|2|26.84|0|2
C|SCHD|20250701|10:50:52.805279|S|8|26.84|0|8
C|SCHD|20250701|10:50:53.402944|S|3|26.84|0|3
C|SCHD|20250701|10:50:53.411908|S|1|26.84|0|1
C|SCHD|20250701|10:51:20.935637|S|200|26.82|0|200
C|SCHD|20250701|10:51:43.228038|S|34|26.83|0|34
C|SCHD|20250701|10:54:42.716151|S|100|26.835|0|100
C|SCHD|20250701|10:54:42.718879|S|100|26.835|0|100
C|SCHD|20250701|10:57:21.810310|S|100|26.86|0|100
C|SCHD|20250701|11:00:56.420470|S|2|26.88|0|2
C|SCHD|20250701|11:01:31.978789|S|100|26.88|0|100
C|SCHD|20250701|11:03:10.986618|S|254|26.89|0|254
C|SCHD|20250701|11:04:28.331873|S|100|26.9|0|100
C|SCHD|20250701|11:05:13.475372|S|21|26.9|0|21
C|SCHD|20250701|11:11:22.557498|S|600|26.96|0|600
C|SCHD|20250701|11:14:35.678554|S|400|27|0|400
C|SCHD|20250701|11:34:41.620336|S|200|27.04|0|200
C|SCHD|20250701|11:38:54.389100|S|49|27.07|0|49
C|SCHD|20250701|11:41:03.738569|S|54|27.07|0|54
C|SCHD|20250701|11:45:27.426053|S|2700|27.1|0|2700
C|SCHD|20250701|11:47:52.666597|S|2800|27.12|0|2800
C|SCHD|20250701|11:54:57.083440|S|614|27.13|0|614
C|SCHD|20250701|11:54:57.083531|S|2686|27.13|0|2686
C|SCHD|20250701|11:58:20.719232|S|543|27.14|0|543
C|SCHD|20250701|12:02:55.781075|S|184|27.15|0|184
C|SCHD|20250701|12:07:34.486325|S|4|27.19|0|4
C|SCHD|20250701|12:08:23.744793|S|50|27.195|0|50
C|SCHD|20250701|12:11:20.758858|S|100|27.21|0|100
C|SCHD|20250701|12:21:26.655460|S|100|27.19|0|100
C|SCHD|20250701|12:21:26.655461|S|300|27.19|0|300
C|SCHD|20250701|12:21:26.685654|S|100|27.19|0|100
C|SCHD|20250701|12:21:27.433574|S|1700|27.19|0|1700
C|SCHD|20250701|12:25:32.696427|S|100|27.2|0|100
C|SCHD|20250701|12:32:49.476716|S|1|27.16|0|1
C|SCHD|20250701|12:36:10.622268|S|3300|27.17|0|3300
C|SCHD|20250701|12:36:10.622268|S|200|27.17|0|200
C|SCHD|20250701|12:41:53.305943|S|200|27.12|0|200
C|SCHD|20250701|12:42:38.294408|S|3300|27.11|0|3300
C|SCHD|20250701|12:45:17.180070|S|3300|27.08|0|3300
C|SCHD|20250701|12:45:23.156200|S|100|27.075|0|100
C|SCHD|20250701|12:45:30.025989|S|100|27.08|0|100
C|SCHD|20250701|12:46:56.331690|S|1400|27.045|0|1400
C|SCHD|20250701|12:47:22.396321|S|100|27.04|0|100
C|SCHD|20250701|12:54:25.525492|S|1|27.03|0|1
C|SCHD|20250701|12:56:28.120757|S|20|27|0|20
C|SCHD|20250701|13:00:17.195692|S|1700|26.975|0|1700
C|SCHD|20250701|13:01:10.381620|S|79|26.96|0|79
C|SCHD|20250701|13:01:10.874206|S|21|26.96|0|21
C|SCHD|20250701|13:06:41.094406|S|25|26.95|0|25
C|SCHD|20250701|13:16:30.609454|S|3300|26.98|0|3300
C|SCHD|20250701|13:16:30.619481|S|3300|26.98|0|3300
C|SCHD|20250701|13:16:31.659422|S|3300|26.98|0|3300
C|SCHD|20250701|13:31:49.697019|S|100|27.05|0|100
C|SCHD|20250701|13:31:49.697019|S|113|27.05|0|113
C|SCHD|20250701|13:33:59.577001|S|80|27.055|0|80
C|SCHD|20250701|13:57:19.339227|S|100|27.07|0|100
C|SCHD|20250701|14:04:18.414282|S|100|27.04|0|100
C|SCHD|20250701|14:04:40.454941|S|100|27.03|0|100
C|SCHD|20250701|14:05:32.203621|S|100|27.035|0|100
C|SCHD|20250701|14:07:10.894060|S|9|27.055|0|9
C|SCHD|20250701|14:15:30.008139|S|25|27.075|0|25
C|SCHD|20250701|14:41:14.916109|S|185|27.055|0|185
C|SCHD|20250701|14:44:50.622016|S|100|27.055|0|100
C|SCHD|20250701|14:47:22.088226|S|100|27.075|0|100
C|SCHD|20250701|14:48:07.136215|S|189|27.07|0|189
C|SCHD|20250701|14:48:17.897756|S|100|27.07|0|100
C|SCHD|20250701|14:49:20.460057|S|100|27.075|0|100
C|SCHD|20250701|15:23:23.693570|S|100|27.11|0|100
C|SCHD|20250701|15:38:26.236119|S|100|27.09|0|100
C|SCHD|20250701|15:45:12.270530|S|100|27.1|0|100
C|SCHD|20250701|15:47:49.077853|S|38|27.11|0|38
C|SCHD|20250701|15:48:00.701332|S|26|27.11|0|26
C|SCHD|20250701|15:48:10.060024|S|13|27.11|0|13
C|SCHD|20250701|15:48:11.749943|S|321|27.11|0|321
C|SCHD|20250701|15:48:26.901731|S|40|27.11|0|40
C|SCHD|20250701|15:48:38.976625|S|74|27.11|0|74
C|SCHD|20250701|15:48:40.570070|S|21|27.11|0|21
C|SCHD|20250701|15:48:41.168942|S|45|27.11|0|45
C|SCHD|20250701|15:52:22.901091|S|6|27.07|0|6
C|SCHD|20250701|15:55:40.474811|S|5|27.06|0|5
C|SCHD|20250701|15:55:47.796004|S|15|27.06|0|15
C|SCHD|20250701|15:57:07.808031|S|600|27.055|0|600
C|SCHD|20250701|15:57:16.147880|S|100|27.055|0|100
C|SCHD|20250701|15:57:16.737607|S|600|27.055|0|600
C|SCHD|20250701|15:58:34.579818|S|84|27.05|0|84
C|SCHD|20250701|15:58:57.089573|S|100|27.05|0|100
C|SCHD|20250701|15:58:58.013925|S|300|27.06|0|300
C|SCHD|20250701|15:59:00.788568|S|4|27.055|0|4
C|SCHD|20250701|15:59:05.150897|S|1744|27.055|0|1744
C|SCHD|20250701|15:59:06.988566|S|100|27.055|0|100
C|SCHD|20250701|15:59:07.042397|S|199|27.06|0|199
C|SCHD|20250701|15:59:08.035100|S|100|27.055|0|100
C|SCHD|20250701|15:59:27.051573|S|100|27.05|0|100
C|SCHD|20250701|15:59:45.006831|S|100|27.05|0|100
C|SCHD|20250701|15:59:46.535508|S|100|27.055|0|100
C|SCHD|20250701|15:59:47.022001|S|100|27.055|0|100
C|SCHE|20250701|10:06:15.225417|S|100|30.255|0|100
C|SCHE|20250701|10:06:16.153554|S|100|30.255|0|100
C|SCHE|20250701|10:06:16.829187|S|100|30.255|0|100
C|SCHE|20250701|10:19:23.350535|S|100|30.265|0|100
C|SCHE|20250701|10:36:42.161815|S|49|30.26|0|49
C|SCHE|20250701|10:36:42.161815|S|51|30.26|0|51
C|SCHE|20250701|10:38:03.309095|S|100|30.25|0|100
C|SCHE|20250701|10:57:23.808692|S|20|30.22|0|20
C|SCHE|20250701|11:57:02.916748|S|100|30.22|0|100
C|SCHE|20250701|12:48:06.034328|S|100|30.25|0|100
C|SCHE|20250701|13:21:22.245132|S|2|30.25|0|2
C|SCHE|20250701|14:24:43.087974|S|100|30.27|0|100
C|SCHE|20250701|14:30:46.569733|S|100|30.27|0|100
C|SCHE|20250701|15:59:35.549570|S|100|30.25|0|100
C|SCHE|20250701|15:59:53.901046|S|27|30.26|0|27
C|SCHF|20250701|09:31:08.906704|S|54|22.04|0|54
C|SCHF|20250701|09:34:09.374783|S|900|22.04|0|900
C|SCHF|20250701|09:47:17.312285|S|2400|22.06|0|2400
C|SCHF|20250701|09:55:52.037959|S|100|22.08|0|100
C|SCHF|20250701|09:55:52.037959|S|100|22.08|0|100
C|SCHF|20250701|10:10:44.430244|S|71|22.04|0|71
C|SCHF|20250701|10:15:08.570340|S|400|22.06|0|400
C|SCHF|20250701|10:15:24.430573|S|100|22.06|0|100
C|SCHF|20250701|10:16:35.627758|S|100|22.06|0|100
C|SCHF|20250701|10:16:50.297408|S|100|22.06|0|100
C|SCHF|20250701|10:17:05.703176|S|100|22.06|0|100
C|SCHF|20250701|10:19:00.631825|S|200|22.06|0|200
C|SCHF|20250701|10:19:20.130633|S|200|22.05|0|200
C|SCHF|20250701|10:20:21.899361|S|100|22.06|0|100
C|SCHF|20250701|10:21:21.333881|S|100|22.06|0|100
C|SCHF|20250701|10:24:14.712134|S|100|22.06|0|100
C|SCHF|20250701|10:24:14.712134|S|200|22.06|0|200
C|SCHF|20250701|10:24:20.391235|S|100|22.06|0|100
C|SCHF|20250701|10:25:10.886234|S|100|22.06|0|100
C|SCHF|20250701|10:25:31.407369|S|100|22.07|0|100
C|SCHF|20250701|10:25:31.407369|S|100|22.07|0|100
C|SCHF|20250701|10:25:36.896177|S|200|22.07|0|200
C|SCHF|20250701|10:26:38.725382|S|300|22.08|0|300
C|SCHF|20250701|10:26:38.725383|S|100|22.08|0|100
C|SCHF|20250701|10:37:15.988649|S|100|22.07|0|100
C|SCHF|20250701|10:37:15.988649|S|600|22.07|0|600
C|SCHF|20250701|10:39:00.913066|S|700|22.06|0|700
C|SCHF|20250701|10:39:01.719954|S|100|22.06|0|100
C|SCHF|20250701|11:07:18.149354|S|200|22.04|0|200
C|SCHF|20250701|11:07:18.149354|S|200|22.04|0|200
C|SCHF|20250701|11:09:00.143539|S|100|22.03|0|100
C|SCHF|20250701|11:09:00.143539|S|200|22.03|0|200
C|SCHF|20250701|11:10:33.600771|S|200|22.03|0|200
C|SCHF|20250701|12:46:59.138040|S|4|22.05|0|4
C|SCHF|20250701|13:27:29.400640|S|300|22.08|0|300
C|SCHF|20250701|15:00:09.509052|S|3|22.08|0|3
C|SCHF|20250701|15:03:07.792989|S|800|22.07|0|800
C|SCHF|20250701|15:03:42.717984|S|800|22.07|0|800
C|SCHF|20250701|15:04:13.379919|S|500|22.08|0|500
C|SCHF|20250701|15:04:13.379919|S|800|22.08|0|800
C|SCHF|20250701|15:49:08.232510|S|300|22.085|0|300
C|SCHF|20250701|15:49:10.791619|S|800|22.085|0|800
C|SCHF|20250701|15:49:37.548059|S|85|22.08|0|85
C|SCHF|20250701|15:51:26.268271|S|81|22.08|0|81
C|SCHF|20250701|15:59:41.101150|S|122|22.06|0|122
C|SCHG|20250701|09:41:23.885764|S|1|29.08|0|1
C|SCHG|20250701|09:44:24.473837|S|2|29.05|0|2
C|SCHG|20250701|09:47:17.325876|S|20|29.085|0|20
C|SCHG|20250701|09:51:27.164710|S|400|29.11|0|400
C|SCHG|20250701|10:15:14.465038|S|200|29.14|0|200
C|SCHG|20250701|10:15:50.629240|S|200|29.14|0|200
C|SCHG|20250701|10:15:50.629240|S|35|29.14|0|35
C|SCHG|20250701|10:16:12.860221|S|200|29.14|0|200
C|SCHG|20250701|10:26:19.395495|S|100|29.06|0|100
C|SCHG|20250701|10:34:19.697840|S|200|29|0|200
C|SCHG|20250701|10:34:19.697840|S|3|29|0|3
C|SCHG|20250701|10:35:52.299723|S|1|29.03|0|1
C|SCHG|20250701|10:37:54.378713|S|250|28.97|0|250
C|SCHG|20250701|10:40:18.085581|S|1|28.98|0|1
C|SCHG|20250701|10:43:36.456039|S|199|28.96|0|199
C|SCHG|20250701|10:43:36.456039|S|300|28.96|0|300
C|SCHG|20250701|10:45:24.304626|S|300|28.95|0|300
C|SCHG|20250701|10:46:56.256711|S|1|28.93|0|1
C|SCHG|20250701|10:49:43.511471|S|100|28.935|0|100
C|SCHG|20250701|10:51:02.259769|S|300|28.95|0|300
C|SCHG|20250701|10:58:22.344071|S|1|28.92|0|1
C|SCHG|20250701|10:59:56.810113|S|1|28.93|0|1
C|SCHG|20250701|11:01:37.015317|S|1|28.93|0|1
C|SCHG|20250701|11:08:31.837675|S|200|28.84|0|200
C|SCHG|20250701|11:08:31.837675|S|1|28.84|0|1
C|SCHG|20250701|11:25:52.726645|S|75|28.91|0|75
C|SCHG|20250701|11:26:35.271452|S|100|28.91|0|100
C|SCHG|20250701|11:28:51.306818|S|4|28.92|0|4
C|SCHG|20250701|11:33:37.585501|S|300|28.92|0|300
C|SCHG|20250701|11:36:58.501597|S|1|28.9|0|1
C|SCHG|20250701|11:36:58.501597|S|100|28.9|0|100
C|SCHG|20250701|11:40:51.393530|S|3|28.85|0|3
C|SCHG|20250701|11:45:21.577918|S|93|28.85|0|93
C|SCHG|20250701|12:07:54.299826|S|35|28.84|0|35
C|SCHG|20250701|12:07:54.299827|S|1|28.84|0|1
C|SCHG|20250701|12:32:48.349745|S|100|28.905|0|100
C|SCHG|20250701|12:37:50.002907|S|400|28.93|0|400
C|SCHG|20250701|12:41:23.562567|S|900|28.92|0|900
C|SCHG|20250701|12:46:38.006531|S|400|28.93|0|400
C|SCHG|20250701|12:48:15.971285|S|300|28.95|0|300
C|SCHG|20250701|12:48:51.748067|S|300|28.95|0|300
C|SCHG|20250701|12:52:34.888302|S|43|28.97|0|43
C|SCHG|20250701|13:15:21.672553|S|100|28.98|0|100
C|SCHG|20250701|13:15:32.798587|S|17|28.98|0|17
C|SCHG|20250701|13:17:55.599350|S|160|28.98|0|160
C|SCHG|20250701|13:25:22.024347|S|103|28.99|0|103
C|SCHG|20250701|13:34:04.512083|S|500|28.96|0|500
C|SCHG|20250701|13:39:00.940976|S|300|28.96|0|300
C|SCHG|20250701|13:44:24.465639|S|100|28.975|0|100
C|SCHG|20250701|13:45:48.656939|S|400|28.98|0|400
C|SCHG|20250701|13:47:20.151118|S|100|28.97|0|100
C|SCHG|20250701|13:49:08.191112|S|700|28.97|0|700
C|SCHG|20250701|13:49:08.191199|S|1900|28.97|0|1900
C|SCHG|20250701|14:07:12.515389|S|300|28.99|0|300
C|SCHG|20250701|14:17:24.588820|S|100|28.98|0|100
C|SCHG|20250701|14:45:37.515502|S|94|28.98|0|94
C|SCHG|20250701|15:00:00.886495|S|10|28.91|0|10
C|SCHG|20250701|15:00:03.107336|S|300|28.91|0|300
C|SCHG|20250701|15:19:33.536768|S|400|28.93|0|400
C|SCHG|20250701|15:21:12.939940|S|51|28.92|0|51
C|SCHG|20250701|15:43:20.604635|S|100|28.93|0|100
C|SCHG|20250701|15:44:11.174722|S|3100|28.93|0|3100
C|SCHG|20250701|15:45:00.889355|S|93|28.95|0|93
C|SCHG|20250701|15:47:06.316020|S|214|28.96|0|214
C|SCHG|20250701|15:47:32.405305|S|39|28.97|0|39
C|SCHG|20250701|15:47:44.549607|S|150|28.97|0|150
C|SCHG|20250701|15:48:10.064870|S|300|28.97|0|300
C|SCHG|20250701|15:48:24.216750|S|267|28.98|0|267
C|SCHG|20250701|15:49:09.811286|S|61|28.97|0|61
C|SCHG|20250701|15:49:12.255631|S|47|28.97|0|47
C|SCHG|20250701|15:49:23.671368|S|75|28.97|0|75
C|SCHG|20250701|15:49:39.680615|S|26|28.97|0|26
C|SCHG|20250701|15:50:02.419215|S|400|28.97|0|400
C|SCHG|20250701|15:50:11.692926|S|300|28.97|0|300
C|SCHG|20250701|15:51:00.760072|S|18|28.96|0|18
C|SCHG|20250701|15:51:01.095519|S|1057|28.95|0|1057
C|SCHG|20250701|15:51:05.962000|S|15|28.95|0|15
C|SCHG|20250701|15:51:10.310604|S|72|28.95|0|72
C|SCHG|20250701|15:51:36.494625|S|24|28.95|0|24
C|SCHG|20250701|15:51:37.338555|S|300|28.94|0|300
C|SCHG|20250701|15:51:37.848785|S|100|28.94|0|100
C|SCHG|20250701|15:51:46.056849|S|38|28.95|0|38
C|SCHG|20250701|15:51:59.256804|S|32|28.95|0|32
C|SCHG|20250701|15:52:06.755793|S|155|28.95|0|155
C|SCHG|20250701|15:52:11.796654|S|59|28.95|0|59
C|SCHG|20250701|15:52:14.638714|S|100|28.94|0|100
C|SCHG|20250701|15:52:17.834227|S|13|28.95|0|13
C|SCHG|20250701|15:52:27.653056|S|300|28.95|0|300
C|SCHG|20250701|15:52:45.913217|S|3|28.96|0|3
C|SCHG|20250701|15:53:42.147555|S|10|28.96|0|10
C|SCHG|20250701|15:54:27.655042|S|4|28.96|0|4
C|SCHG|20250701|15:54:27.656981|S|700|28.96|0|700
C|SCHG|20250701|15:54:30.051068|S|141|28.95|0|141
C|SCHG|20250701|15:54:40.004184|S|110|28.96|0|110
C|SCHG|20250701|15:54:50.036972|S|35|28.96|0|35
C|SCHG|20250701|15:55:00.165607|S|375|28.94|0|375
C|SCHG|20250701|15:55:00.170032|S|400|28.94|0|400
C|SCHG|20250701|15:55:01.065830|S|400|28.93|0|400
C|SCHG|20250701|15:55:05.897957|S|300|28.94|0|300
C|SCHG|20250701|15:55:05.898816|S|10|28.94|0|10
C|SCHG|20250701|15:55:41.055123|S|17|28.95|0|17
C|SCHG|20250701|15:56:28.001515|S|10|28.94|0|10
C|SCHG|20250701|15:56:28.116317|S|300|28.94|0|300
C|SCHG|20250701|15:56:29.832433|S|48|28.94|0|48
C|SCHG|20250701|15:57:01.922448|S|141|28.94|0|141
C|SCHG|20250701|15:57:01.922624|S|559|28.94|0|559
C|SCHG|20250701|15:58:01.946054|S|28|28.93|0|28
C|SCHG|20250701|15:58:24.505175|S|93|28.93|0|93
C|SCHG|20250701|15:58:33.901303|S|13|28.93|0|13
C|SCHG|20250701|15:59:16.738833|S|9|28.94|0|9
C|SCHG|20250701|15:59:54.023991|S|33|28.92|0|33
C|SCHG|20250701|15:59:55.099254|S|1|28.915|0|1
C|SCHH|20250701|10:00:17.075550|S|1|21.15|0|1
C|SCHH|20250701|10:03:21.048474|S|37|21.13|0|37
C|SCHH|20250701|10:03:21.048475|S|300|21.13|0|300
C|SCHH|20250701|10:03:28.108564|S|300|21.14|0|300
C|SCHH|20250701|10:11:04.038649|S|1400|21.105|0|1400
C|SCHH|20250701|11:11:27.075231|S|200|21.32|0|200
C|SCHH|20250701|12:38:05.989572|S|100|21.4|0|100
C|SCHH|20250701|12:45:25.276126|S|1200|21.34|0|1200
C|SCHH|20250701|15:19:31.273611|S|100|21.34|0|100
C|SCHH|20250701|15:21:49.645456|S|500|21.33|0|500
C|SCHI|20250701|09:50:49.417931|S|100|22.68|0|100
C|SCHI|20250701|09:50:49.513433|S|200|22.68|0|200
C|SCHI|20250701|09:50:49.693697|S|200|22.68|0|200
C|SCHI|20250701|10:00:02.709772|S|100|22.65|0|100
C|SCHI|20250701|10:00:03.067178|S|100|22.65|0|100
C|SCHI|20250701|10:00:14.978212|S|100|22.66|0|100
C|SCHI|20250701|10:31:02.156464|S|100|22.63|0|100
C|SCHI|20250701|10:31:03.005497|S|200|22.63|0|200
C|SCHI|20250701|10:31:03.708354|S|200|22.63|0|200
C|SCHI|20250701|11:03:23.195259|S|100|22.63|0|100
C|SCHI|20250701|11:07:07.116783|S|100|22.64|0|100
C|SCHI|20250701|13:52:34.788577|S|100|22.67|0|100
C|SCHI|20250701|13:53:19.801276|S|200|22.67|0|200
C|SCHI|20250701|13:53:19.871649|S|200|22.67|0|200
C|SCHJ|20250701|13:52:19.465562|S|100|24.72|0|100
C|SCHJ|20250701|13:54:48.665557|S|87|24.72|0|87
C|SCHK|20250701|15:54:10.027035|S|200|29.83|0|200
C|SCHK|20250701|15:54:50.044295|S|200|29.83|0|200
C|SCHK|20250701|15:59:32.152812|S|25|29.81|0|25
C|SCHK|20250701|15:59:55.098328|S|1|29.805|0|1
C|SCHL|20250701|10:37:18.551186|S|12|21.24|0|12
C|SCHL|20250701|10:37:18.551186|S|100|21.23|0|100
C|SCHL|20250701|10:37:18.551200|S|28|21.24|0|28
C|SCHL|20250701|10:37:18.551211|S|12|21.24|0|12
C|SCHL|20250701|10:37:18.551232|S|60|21.24|0|60
C|SCHL|20250701|11:05:58.046990|S|1|21.46|0|1
C|SCHL|20250701|11:24:31.004354|S|97|21.61|0|97
C|SCHL|20250701|11:24:31.125061|S|58|21.64|0|58
C|SCHL|20250701|11:24:31.125191|S|9|21.64|0|9
C|SCHL|20250701|11:24:31.125289|S|33|21.64|0|33
C|SCHL|20250701|11:24:31.125289|S|67|21.65|0|67
C|SCHL|20250701|11:24:31.125297|S|33|21.65|0|33
C|SCHL|20250701|12:03:35.435107|S|4|21.67|0|4
C|SCHL|20250701|13:03:34.143316|S|1|21.37|0|1
C|SCHL|20250701|13:11:02.196590|S|22|21.42|0|22
C|SCHL|20250701|13:15:20.804996|S|2|21.43|0|2
C|SCHL|20250701|13:16:11.079795|S|1|21.43|0|1
C|SCHL|20250701|13:35:14.144270|S|5|21.58|0|5
C|SCHL|20250701|15:08:12.359389|S|100|21.605|0|100
C|SCHL|20250701|15:08:12.377737|S|13|21.7|0|13
C|SCHL|20250701|15:08:12.377743|S|26|21.7|0|26
C|SCHL|20250701|15:51:25.056237|S|100|21.735|0|100
C|SCHL|20250701|15:59:48.258560|S|2|21.695|0|2
C|SCHL|20250701|15:59:51.524330|S|1|21.67|0|1
C|SCHL|20250701|15:59:55.569688|S|14|21.68|0|14
C|SCHL|20250701|15:59:55.970324|S|12|21.68|0|12
C|SCHL|20250701|15:59:56.371917|S|12|21.68|0|12
C|SCHL|20250701|15:59:56.581413|S|6|21.68|0|6
C|SCHL|20250701|15:59:56.782262|S|6|21.68|0|6
C|SCHL|20250701|15:59:56.983199|S|6|21.68|0|6
C|SCHL|20250701|15:59:57.184476|S|6|21.68|0|6
C|SCHL|20250701|15:59:57.386139|S|6|21.68|0|6
C|SCHL|20250701|15:59:57.487041|S|6|21.68|0|6
C|SCHL|20250701|15:59:57.699616|S|6|21.67|0|6
C|SCHL|20250701|15:59:57.900125|S|6|21.67|0|6
C|SCHL|20250701|15:59:58.066248|S|1|21.68|0|1
C|SCHL|20250701|15:59:58.105684|S|6|21.68|0|6
C|SCHL|20250701|15:59:58.280940|S|18|21.68|0|18
C|SCHL|20250701|15:59:58.381980|S|12|21.68|0|12
C|SCHL|20250701|15:59:58.482731|S|12|21.68|0|12
C|SCHM|20250701|10:31:59.374781|S|100|28.155|0|100
C|SCHM|20250701|10:41:28.148656|S|100|28.12|0|100
C|SCHM|20250701|10:41:39.623257|S|100|28.115|0|100
C|SCHM|20250701|10:43:34.027909|S|100|28.12|0|100
C|SCHM|20250701|10:56:16.976852|S|100|28.135|0|100
C|SCHM|20250701|11:01:36.475849|S|100|28.145|0|100
C|SCHM|20250701|11:18:01.542115|S|100|28.19|0|100
C|SCHM|20250701|11:24:00.108454|S|100|28.23|0|100
C|SCHM|20250701|11:24:41.563699|S|100|28.25|0|100
C|SCHM|20250701|11:27:26.801131|S|100|28.27|0|100
C|SCHM|20250701|11:30:41.229410|S|100|28.29|0|100
C|SCHM|20250701|11:31:53.434503|S|74|28.29|0|74
C|SCHM|20250701|11:39:13.605382|S|100|28.3|0|100
C|SCHM|20250701|11:39:31.445529|S|3|28.29|0|3
C|SCHM|20250701|11:47:26.980229|S|100|28.29|0|100
C|SCHM|20250701|12:01:31.173093|S|95|28.37|0|95
C|SCHM|20250701|12:04:00.034713|S|200|28.39|0|200
C|SCHM|20250701|12:18:00.252155|S|100|28.47|0|100
C|SCHM|20250701|12:20:52.611564|S|100|28.47|0|100
C|SCHM|20250701|12:29:46.267099|S|100|28.46|0|100
C|SCHM|20250701|12:31:07.794579|S|1|28.48|0|1
C|SCHM|20250701|12:31:07.794579|S|99|28.48|0|99
C|SCHM|20250701|12:34:52.832802|S|100|28.46|0|100
C|SCHM|20250701|12:45:42.815767|S|100|28.39|0|100
C|SCHM|20250701|12:57:34.638391|S|100|28.32|0|100
C|SCHM|20250701|13:12:10.941430|S|100|28.34|0|100
C|SCHM|20250701|14:33:34.989128|S|100|28.385|0|100
C|SCHM|20250701|15:07:41.273339|S|100|28.33|0|100
C|SCHM|20250701|15:11:18.377956|S|100|28.33|0|100
C|SCHM|20250701|15:15:08.383027|S|19|28.34|0|19
C|SCHM|20250701|15:20:57.366076|S|100|28.35|0|100
C|SCHM|20250701|15:53:18.372645|S|15|28.32|0|15
C|SCHM|20250701|15:58:01.504283|S|100|28.29|0|100
C|SCHM|20250701|15:58:02.051653|S|100|28.29|0|100
C|SCHM|20250701|15:58:05.051023|S|100|28.29|0|100
C|SCHM|20250701|15:59:55.042964|S|3|28.29|0|3
C|SCHO|20250701|09:38:53.909384|S|5200|24.295|0|5200
C|SCHO|20250701|09:48:51.545853|S|400|24.29|0|400
C|SCHO|20250701|09:49:16.723611|S|100|24.29|0|100
C|SCHO|20250701|09:49:16.744353|S|200|24.29|0|200
C|SCHO|20250701|09:49:16.764936|S|200|24.29|0|200
C|SCHO|20250701|09:49:16.785524|S|200|24.29|0|200
C|SCHO|20250701|09:49:16.806087|S|200|24.29|0|200
C|SCHO|20250701|09:49:17.120857|S|200|24.29|0|200
C|SCHO|20250701|09:49:17.530213|S|200|24.29|0|200
C|SCHO|20250701|09:49:17.923215|S|200|24.29|0|200
C|SCHO|20250701|09:49:18.348920|S|200|24.29|0|200
C|SCHO|20250701|09:49:18.733652|S|200|24.29|0|200
C|SCHO|20250701|09:49:19.120958|S|200|24.29|0|200
C|SCHO|20250701|09:49:19.522527|S|200|24.29|0|200
C|SCHO|20250701|09:49:19.920882|S|200|24.29|0|200
C|SCHO|20250701|09:49:20.321093|S|200|24.29|0|200
C|SCHO|20250701|09:49:21.121305|S|200|24.29|0|200
C|SCHO|20250701|09:49:21.524594|S|200|24.29|0|200
C|SCHO|20250701|09:49:21.926106|S|200|24.29|0|200
C|SCHO|20250701|09:49:22.323853|S|200|24.29|0|200
C|SCHO|20250701|09:49:22.728476|S|200|24.29|0|200
C|SCHO|20250701|09:49:23.120900|S|200|24.29|0|200
C|SCHO|20250701|09:49:23.522108|S|200|24.29|0|200
C|SCHO|20250701|09:49:23.918420|S|5500|24.29|0|5500
C|SCHO|20250701|10:00:45.193003|S|1600|24.29|0|1600
C|SCHO|20250701|11:05:26.365634|S|459|24.28|0|459
C|SCHO|20250701|11:14:24.327197|S|100|24.28|0|100
C|SCHO|20250701|11:31:19.527628|S|7647|24.285|0|7647
C|SCHO|20250701|11:31:24.752017|S|3153|24.285|0|3153
C|SCHO|20250701|11:31:24.752017|S|4494|24.285|0|4494
C|SCHO|20250701|11:31:27.927989|S|2353|24.285|0|2353
C|SCHO|20250701|11:51:22.704128|S|96|24.28|0|96
C|SCHO|20250701|15:15:33.686779|S|44|24.28|0|44
C|SCHO|20250701|15:56:44.000070|S|910|24.27|0|910
C|SCHP|20250701|09:49:43.601199|S|100|26.59|0|100
C|SCHP|20250701|09:49:44.007376|S|200|26.59|0|200
C|SCHP|20250701|09:49:44.136858|S|200|26.59|0|200
C|SCHP|20250701|09:49:44.466611|S|200|26.59|0|200
C|SCHP|20250701|09:49:45.697905|S|200|26.59|0|200
C|SCHP|20250701|09:49:45.718504|S|200|26.59|0|200
C|SCHP|20250701|09:49:45.743342|S|200|26.59|0|200
C|SCHP|20250701|09:49:45.764480|S|200|26.59|0|200
C|SCHP|20250701|09:49:45.972138|S|200|26.59|0|200
C|SCHP|20250701|09:49:46.398171|S|200|26.59|0|200
C|SCHP|20250701|09:49:46.666230|S|200|26.59|0|200
C|SCHP|20250701|09:49:47.188896|S|200|26.59|0|200
C|SCHP|20250701|09:49:47.272392|S|200|26.59|0|200
C|SCHP|20250701|10:00:01.195256|S|1079|26.58|0|1079
C|SCHP|20250701|10:00:12.336513|S|100|26.59|0|100
C|SCHP|20250701|10:00:12.363968|S|200|26.59|0|200
C|SCHP|20250701|10:00:12.384724|S|200|26.59|0|200
C|SCHP|20250701|10:00:16.172279|S|200|26.59|0|200
C|SCHP|20250701|10:02:55.449909|S|100|26.57|0|100
C|SCHP|20250701|10:02:55.472446|S|200|26.57|0|200
C|SCHP|20250701|10:02:57.343596|S|200|26.57|0|200
C|SCHP|20250701|10:02:57.587258|S|200|26.57|0|200
C|SCHP|20250701|10:02:57.630826|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.093622|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.116489|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.192201|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.214183|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.236952|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.507894|S|200|26.57|0|200
C|SCHP|20250701|10:02:59.909169|S|200|26.57|0|200
C|SCHP|20250701|10:03:00.454579|S|200|26.57|0|200
C|SCHP|20250701|10:03:02.155005|S|200|26.57|0|200
C|SCHP|20250701|10:03:07.252200|S|200|26.57|0|200
C|SCHP|20250701|10:03:10.978137|S|200|26.57|0|200
C|SCHP|20250701|10:03:11.000282|S|200|26.57|0|200
C|SCHP|20250701|10:03:11.024360|S|200|26.57|0|200
C|SCHP|20250701|10:03:12.632631|S|200|26.57|0|200
C|SCHP|20250701|10:03:17.717470|S|200|26.57|0|200
C|SCHP|20250701|10:03:18.105194|S|200|26.57|0|200
C|SCHP|20250701|10:03:19.750518|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.080469|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.101960|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.124739|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.173636|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.426280|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.726597|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.771671|S|200|26.57|0|200
C|SCHP|20250701|10:03:20.979822|S|200|26.57|0|200
C|SCHP|20250701|10:03:22.038956|S|200|26.57|0|200
C|SCHP|20250701|10:03:33.384237|S|200|26.57|0|200
C|SCHP|20250701|10:03:33.490316|S|200|26.57|0|200
C|SCHP|20250701|10:03:33.640134|S|200|26.57|0|200
C|SCHP|20250701|10:03:33.955444|S|200|26.57|0|200
C|SCHP|20250701|10:03:34.240764|S|200|26.57|0|200
C|SCHP|20250701|10:03:35.122452|S|200|26.57|0|200
C|SCHP|20250701|10:05:01.063938|S|200|26.58|0|200
C|SCHP|20250701|10:05:05.091899|S|200|26.58|0|200
C|SCHP|20250701|10:05:05.125611|S|200|26.58|0|200
C|SCHP|20250701|10:05:06.904195|S|200|26.58|0|200
C|SCHP|20250701|10:11:01.209049|S|200|26.55|0|200
C|SCHP|20250701|10:11:34.700492|S|100|26.55|0|100
C|SCHP|20250701|10:12:04.676584|S|100|26.56|0|100
C|SCHP|20250701|10:12:05.826817|S|200|26.56|0|200
C|SCHP|20250701|10:12:06.269447|S|200|26.56|0|200
C|SCHP|20250701|10:12:59.234582|S|200|26.56|0|200
C|SCHP|20250701|10:13:13.810220|S|200|26.56|0|200
C|SCHP|20250701|10:31:07.418914|S|100|26.56|0|100
C|SCHP|20250701|10:40:15.662978|S|2000|26.565|0|2000
C|SCHP|20250701|10:40:15.663088|S|100|26.565|0|100
C|SCHP|20250701|11:08:33.564688|S|100|26.56|0|100
C|SCHP|20250701|11:08:33.586499|S|200|26.56|0|200
C|SCHP|20250701|11:08:33.612699|S|200|26.56|0|200
C|SCHP|20250701|11:27:38.158345|S|2000|26.555|0|2000
C|SCHP|20250701|11:28:54.480004|S|2000|26.555|0|2000
C|SCHP|20250701|12:09:23.747518|S|100|26.55|0|100
C|SCHP|20250701|12:10:09.674143|S|200|26.55|0|200
C|SCHP|20250701|12:10:39.598756|S|200|26.55|0|200
C|SCHP|20250701|13:16:32.126872|S|100|26.55|0|100
C|SCHP|20250701|14:15:09.537553|S|100|26.55|0|100
C|SCHP|20250701|14:19:45.873246|S|100|26.55|0|100
C|SCHP|20250701|15:57:10.046915|S|100|26.56|0|100
C|SCHP|20250701|15:57:11.046867|S|200|26.56|0|200
C|SCHP|20250701|15:57:12.046641|S|200|26.56|0|200
C|SCHP|20250701|15:57:13.046485|S|200|26.56|0|200
C|SCHP|20250701|15:57:14.046463|S|200|26.56|0|200
C|SCHP|20250701|15:57:18.046710|S|200|26.56|0|200
C|SCHP|20250701|15:57:20.046923|S|200|26.56|0|200
C|SCHP|20250701|15:57:21.046854|S|200|26.56|0|200
C|SCHP|20250701|15:57:21.070587|S|9|26.56|0|9
C|SCHP|20250701|15:57:31.048439|S|191|26.56|0|191
C|SCHP|20250701|15:57:40.048735|S|200|26.56|0|200
C|SCHP|20250701|15:57:41.048956|S|200|26.56|0|200
C|SCHP|20250701|15:57:53.048464|S|200|26.56|0|200
C|SCHP|20250701|15:57:53.048464|S|500|26.56|0|500
C|SCHP|20250701|15:58:10.156497|S|11|26.56|0|11
C|SCHP|20250701|15:58:11.261476|S|189|26.56|0|189
C|SCHP|20250701|15:58:11.367216|S|30|26.56|0|30
C|SCHP|20250701|15:58:11.554824|S|170|26.56|0|170
C|SCHP|20250701|15:58:12.931790|S|200|26.56|0|200
C|SCHP|20250701|15:58:21.016376|S|200|26.56|0|200
C|SCHP|20250701|15:58:23.969151|S|29|26.56|0|29
C|SCHP|20250701|15:58:23.969161|S|171|26.56|0|171
C|SCHP|20250701|15:58:23.990179|S|200|26.56|0|200
C|SCHP|20250701|15:58:24.011432|S|200|26.56|0|200
C|SCHP|20250701|15:58:24.120378|S|200|26.56|0|200
C|SCHP|20250701|15:59:53.714251|S|89|26.555|0|89
C|SCHQ|20250701|09:38:53.190745|S|300|31.845|0|300
C|SCHQ|20250701|09:38:53.190835|S|100|31.845|0|100
C|SCHQ|20250701|09:38:53.190921|S|34|31.845|0|34
C|SCHQ|20250701|10:00:16.497443|S|200|31.83|0|200
C|SCHQ|20250701|10:17:15.244526|S|100|31.78|0|100
C|SCHQ|20250701|10:17:20.550729|S|100|31.78|0|100
C|SCHQ|20250701|10:19:10.968309|S|100|31.77|0|100
C|SCHQ|20250701|10:19:26.267119|S|100|31.76|0|100
C|SCHQ|20250701|10:24:15.260121|S|100|31.73|0|100
C|SCHQ|20250701|12:21:30.707198|S|100|31.7|0|100
C|SCHQ|20250701|13:06:17.316756|S|100|31.76|0|100
C|SCHQ|20250701|13:06:20.291355|S|200|31.76|0|200
C|SCHQ|20250701|13:06:23.124718|S|200|31.76|0|200
C|SCHQ|20250701|15:12:18.203024|S|100|31.8|0|100
C|SCHQ|20250701|15:33:37.335706|S|100|31.79|0|100
C|SCHQ|20250701|15:33:41.282369|S|100|31.79|0|100
C|SCHQ|20250701|15:37:02.525281|S|100|31.8|0|100
C|SCHQ|20250701|15:59:55.870602|S|48|31.815|0|48
C|SCHR|20250701|09:30:00.226907|S|1|24.935|0|1
C|SCHR|20250701|09:30:00.227204|S|1|24.935|0|1
C|SCHR|20250701|09:30:00.227682|S|1|24.935|0|1
C|SCHR|20250701|09:32:51.193914|S|100|24.93|0|100
C|SCHR|20250701|09:33:48.687910|S|93|24.935|0|93
C|SCHR|20250701|11:07:23.641007|S|200|24.89|0|200
C|SCHR|20250701|11:07:23.641695|S|100|24.89|0|100
C|SCHR|20250701|11:07:23.642253|S|100|24.89|0|100
C|SCHR|20250701|11:07:23.643042|S|100|24.89|0|100
C|SCHV|20250701|15:59:43.181634|S|100|27.94|0|100
C|SCHW|20250701|09:30:19.055884|S|100|90.995|0|100
C|SCHW|20250701|09:30:19.285329|S|100|90.995|0|100
C|SCHW|20250701|09:30:25.313958|S|100|91|0|100
C|SCHW|20250701|09:30:30.656371|S|100|90.98|0|100
C|SCHW|20250701|09:30:37.747146|S|100|90.96|0|100
C|SCHW|20250701|09:31:43.591211|S|100|91.01|0|100
C|SCHW|20250701|09:32:47.853041|S|8|90.905|0|8
C|SCHW|20250701|09:32:47.853065|S|92|90.905|0|92
C|SCHW|20250701|09:43:48.518379|S|100|90.895|0|100
C|SCHW|20250701|09:54:55.139866|E|100|91.07|0|100
C|SCHW|20250701|09:58:59.183162|S|100|90.96|0|100
C|SCHW|20250701|09:59:00.688551|S|100|90.955|0|100
C|SCHW|20250701|09:59:34.931642|S|100|90.97|0|100
C|SCHW|20250701|10:00:43.749284|S|71|90.99|0|71
C|SCHW|20250701|10:00:44.293092|S|100|90.99|0|100
C|SCHW|20250701|10:03:21.938324|S|100|91.12|0|100
C|SCHW|20250701|10:13:57.921352|S|78|91.15|0|78
C|SCHW|20250701|10:13:57.921352|S|22|91.15|0|22
C|SCHW|20250701|10:14:03.123761|S|2|91.18|0|2
C|SCHW|20250701|10:17:42.847444|S|6|91.1|0|6
C|SCHW|20250701|10:17:56.856466|S|100|91.05|0|100
C|SCHW|20250701|10:19:32.342029|S|100|90.94|0|100
C|SCHW|20250701|10:21:43.517116|S|2|90.69|0|2
C|SCHW|20250701|10:21:43.517326|S|2|90.69|0|2
C|SCHW|20250701|10:22:00.411986|S|100|90.76|0|100
C|SCHW|20250701|10:22:11.725773|S|10|90.69|0|10
C|SCHW|20250701|10:22:11.725796|S|11|90.69|0|11
C|SCHW|20250701|10:22:11.725840|S|79|90.69|0|79
C|SCHW|20250701|10:23:21.032335|S|100|90.635|0|100
C|SCHW|20250701|10:25:05.938592|S|100|90.61|0|100
C|SCHW|20250701|10:28:38.070676|S|100|90.64|0|100
C|SCHW|20250701|10:38:32.683526|S|100|90.49|0|100
C|SCHW|20250701|10:38:53.543051|S|20|90.52|0|20
C|SCHW|20250701|10:38:53.551513|S|165|90.52|0|165
C|SCHW|20250701|10:41:24.301424|S|100|90.555|0|100
C|SCHW|20250701|10:42:34.895753|S|15|90.5|0|15
C|SCHW|20250701|10:42:47.121883|S|100|90.48|0|100
C|SCHW|20250701|10:42:47.121947|S|51|90.48|0|51
C|SCHW|20250701|10:42:47.122023|S|100|90.48|0|100
C|SCHW|20250701|10:42:47.122040|S|56|90.48|0|56
C|SCHW|20250701|10:43:17.065895|S|2|90.49|0|2
C|SCHW|20250701|10:47:56.318466|S|100|90.2|0|100
C|SCHW|20250701|10:49:36.316401|S|243|90.19|0|243
C|SCHW|20250701|10:59:48.554734|S|1|90.51|0|1
C|SCHW|20250701|11:02:21.292541|S|100|90.64|0|100
C|SCHW|20250701|11:06:27.444555|E|100|90.575|0|100
C|SCHW|20250701|11:23:56.632906|S|2|90.23|0|2
C|SCHW|20250701|11:27:24.619327|S|100|90.4|0|100
C|SCHW|20250701|11:30:31.226822|S|2|90.385|0|2
C|SCHW|20250701|11:30:31.226822|S|2|90.38|0|2
C|SCHW|20250701|11:30:31.226893|S|2|90.38|0|2
C|SCHW|20250701|11:34:41.645369|S|100|90.43|0|100
C|SCHW|20250701|11:35:10.223602|S|100|90.43|0|100
C|SCHW|20250701|11:35:10.223687|S|50|90.43|0|50
C|SCHW|20250701|11:35:50.062926|S|100|90.52|0|100
C|SCHW|20250701|11:43:19.617695|S|2|90.45|0|2
C|SCHW|20250701|11:47:40.290406|S|100|90.26|0|100
C|SCHW|20250701|11:47:40.290407|S|100|90.26|0|100
C|SCHW|20250701|11:49:39.639770|S|100|90.22|0|100
C|SCHW|20250701|11:58:54.810553|S|125|90.5|0|125
C|SCHW|20250701|11:59:00.043740|S|3|90.52|0|3
C|SCHW|20250701|12:04:06.033899|S|2|90.74|0|2
C|SCHW|20250701|12:11:31.771681|S|100|90.815|0|100
C|SCHW|20250701|12:18:26.888413|S|19|90.73|0|19
C|SCHW|20250701|12:20:05.907272|S|8|90.71|0|8
C|SCHW|20250701|12:34:48.609714|S|100|91|0|100
C|SCHW|20250701|12:37:01.458211|S|100|91.005|0|100
C|SCHW|20250701|12:37:01.646725|S|100|91.03|0|100
C|SCHW|20250701|12:44:29.330435|S|100|91.04|0|100
C|SCHW|20250701|12:45:50.594249|S|100|91.07|0|100
C|SCHW|20250701|12:51:37.050152|S|100|91.09|0|100
C|SCHW|20250701|12:54:08.163337|S|50|91.24|0|50
C|SCHW|20250701|12:55:46.825199|S|100|91.26|0|100
C|SCHW|20250701|12:55:47.143898|S|100|91.26|0|100
C|SCHW|20250701|13:01:25.510756|S|3|91.18|0|3
C|SCHW|20250701|13:13:03.497197|S|1|91.45|0|1
C|SCHW|20250701|13:13:03.497206|S|3|91.45|0|3
C|SCHW|20250701|13:14:07.923775|S|3|91.45|0|3
C|SCHW|20250701|13:14:36.837605|S|3|91.44|0|3
C|SCHW|20250701|13:14:57.350618|S|100|91.44|0|100
C|SCHW|20250701|13:15:58.975495|S|125|91.425|0|125
C|SCHW|20250701|13:16:13.377049|S|100|91.465|0|100
C|SCHW|20250701|13:27:44.959385|S|100|91.54|0|100
C|SCHW|20250701|13:28:10.220085|S|100|91.565|0|100
C|SCHW|20250701|13:28:10.579013|S|100|91.565|0|100
C|SCHW|20250701|13:30:05.938090|S|3|91.59|0|3
C|SCHW|20250701|13:30:29.213926|S|100|91.615|0|100
C|SCHW|20250701|14:12:39.408657|S|100|91.135|0|100
C|SCHW|20250701|14:12:49.629374|S|95|91.175|0|95
C|SCHW|20250701|14:12:49.642352|S|100|91.17|0|100
C|SCHW|20250701|14:39:33.461444|S|100|91.255|0|100
C|SCHW|20250701|14:40:42.262470|S|3|91.29|0|3
C|SCHW|20250701|14:48:23.308824|S|24|91.32|0|24
C|SCHW|20250701|15:21:05.520699|S|5|91.16|0|5
C|SCHW|20250701|15:24:42.572778|S|100|91.16|0|100
C|SCHW|20250701|15:31:30.599955|S|125|91.36|0|125
C|SCHW|20250701|15:49:05.327989|S|100|91.35|0|100
C|SCHW|20250701|15:49:09.810908|S|100|91.355|0|100
C|SCHW|20250701|15:55:26.024852|S|132|91.23|0|132
C|SCHW|20250701|15:55:26.024918|S|68|91.23|0|68
C|SCHW|20250701|15:55:54.933763|S|100|91.22|0|100
C|SCHW|20250701|15:57:51.364806|S|100|91.14|0|100
C|SCHW|20250701|15:59:49.342743|S|1|91.195|0|1
C|SCHW|20250701|15:59:49.563964|S|199|91.195|0|199
C|SCHX|20250701|10:15:14.465273|S|1600|24.46|0|1600
C|SCHX|20250701|10:15:14.465556|S|1200|24.46|0|1200
C|SCHX|20250701|10:22:08.053969|S|600|24.43|0|600
C|SCHX|20250701|10:29:29.723149|S|1|24.43|0|1
C|SCHX|20250701|11:08:36.709318|S|400|24.37|0|400
C|SCHX|20250701|11:09:44.642129|S|100|24.38|0|100
C|SCHX|20250701|11:10:32.276401|S|100|24.37|0|100
C|SCHX|20250701|11:11:29.560672|S|100|24.37|0|100
C|SCHX|20250701|11:21:21.804384|S|5|24.4|0|5
C|SCHX|20250701|11:31:00.750732|S|400|24.44|0|400
C|SCHX|20250701|12:06:16.086419|S|100|24.42|0|100
C|SCHX|20250701|12:10:18.337257|S|600|24.43|0|600
C|SCHX|20250701|12:29:53.940151|S|3600|24.44|0|3600
C|SCHX|20250701|12:30:38.208197|S|100|24.43|0|100
C|SCHX|20250701|12:48:06.041037|S|500|24.45|0|500
C|SCHX|20250701|12:48:38.578717|S|400|24.45|0|400
C|SCHX|20250701|13:05:29.064116|S|66|24.44|0|66
C|SCHX|20250701|13:36:26.499572|S|500|24.46|0|500
C|SCHX|20250701|13:38:08.304580|S|400|24.46|0|400
C|SCHX|20250701|13:43:20.206628|S|56|24.48|0|56
C|SCHX|20250701|13:53:37.666997|S|500|24.49|0|500
C|SCHX|20250701|14:05:52.112841|S|5|24.47|0|5
C|SCHX|20250701|14:07:23.966191|S|5|24.47|0|5
C|SCHX|20250701|14:21:14.299704|S|5|24.465|0|5
C|SCHX|20250701|14:22:08.131892|S|5|24.465|0|5
C|SCHX|20250701|14:23:10.811261|S|5|24.465|0|5
C|SCHX|20250701|14:23:41.431965|S|5|24.46|0|5
C|SCHX|20250701|15:00:01.167306|S|3600|24.45|0|3600
C|SCHX|20250701|15:00:01.187482|S|3119|24.45|0|3119
C|SCHX|20250701|15:01:12.893759|S|100|24.43|0|100
C|SCHX|20250701|15:01:37.256602|S|100|24.42|0|100
C|SCHX|20250701|15:02:41.694444|S|100|24.41|0|100
C|SCHX|20250701|15:25:25.555519|S|100|24.47|0|100
C|SCHX|20250701|15:34:52.612982|S|100|24.46|0|100
C|SCHX|20250701|15:36:15.877136|S|37|24.46|0|37
C|SCHX|20250701|15:36:15.877137|S|563|24.46|0|563
C|SCHX|20250701|15:37:04.926898|S|100|24.45|0|100
C|SCHX|20250701|15:42:18.164099|S|100|24.46|0|100
C|SCHX|20250701|15:43:34.480060|S|100|24.46|0|100
C|SCHX|20250701|15:44:15.742883|S|100|24.46|0|100
C|SCHX|20250701|15:48:22.428285|S|219|24.485|0|219
C|SCHX|20250701|15:57:01.837962|S|1402|24.45|0|1402
C|SCHX|20250701|15:57:16.089684|S|68|24.45|0|68
C|SCHX|20250701|15:57:16.089752|S|79|24.45|0|79
C|SCHX|20250701|15:58:33.639842|S|300|24.45|0|300
C|SCHX|20250701|15:58:34.981492|S|200|24.45|0|200
C|SCHX|20250701|15:58:36.932712|S|200|24.45|0|200
C|SCHX|20250701|15:58:51.131845|S|400|24.45|0|400
C|SCHY|20250701|12:39:57.805235|S|40|27.4|0|40
C|SCHZ|20250701|09:57:41.611885|S|100|23.16|0|100
C|SCHZ|20250701|09:57:41.632893|S|200|23.16|0|200
C|SCHZ|20250701|10:00:01.502488|S|300|23.15|0|300
C|SCHZ|20250701|10:00:14.979805|S|100|23.15|0|100
C|SCHZ|20250701|10:01:16.664192|S|200|23.14|0|200
C|SCHZ|20250701|10:02:27.287659|S|200|23.14|0|200
C|SCHZ|20250701|10:04:23.039876|S|100|23.14|0|100
C|SCHZ|20250701|10:25:04.144994|S|200|23.11|0|200
C|SCHZ|20250701|10:25:06.417795|S|200|23.11|0|200
C|SCHZ|20250701|10:25:06.417795|S|100|23.11|0|100
C|SCHZ|20250701|10:25:09.526684|S|100|23.11|0|100
C|SCHZ|20250701|10:25:09.526684|S|200|23.11|0|200
C|SCHZ|20250701|10:25:09.526685|S|100|23.11|0|100
C|SCHZ|20250701|10:25:14.984326|S|100|23.11|0|100
C|SCHZ|20250701|10:25:14.984327|S|100|23.11|0|100
C|SCHZ|20250701|10:25:14.984327|S|200|23.11|0|200
C|SCHZ|20250701|10:25:17.092476|S|200|23.11|0|200
C|SCHZ|20250701|10:25:17.092476|S|100|23.11|0|100
C|SCHZ|20250701|10:25:17.092476|S|100|23.11|0|100
C|SCHZ|20250701|11:12:35.609092|S|100|23.13|0|100
C|SCHZ|20250701|11:12:37.330882|S|200|23.13|0|200
C|SCHZ|20250701|11:12:37.364866|S|200|23.13|0|200
C|SCHZ|20250701|11:12:37.400393|S|200|23.13|0|200
C|SCHZ|20250701|11:12:37.606229|S|200|23.13|0|200
C|SCHZ|20250701|11:12:39.082403|S|200|23.13|0|200
C|SCHZ|20250701|11:12:53.893750|S|200|23.13|0|200
C|SCHZ|20250701|11:13:22.330394|S|200|23.13|0|200
C|SCHZ|20250701|11:15:12.425509|S|100|23.13|0|100
C|SCHZ|20250701|11:20:41.193980|S|100|23.13|0|100
C|SCHZ|20250701|12:17:54.216979|S|100|23.12|0|100
C|SCHZ|20250701|12:28:02.330731|S|100|23.12|0|100
C|SCHZ|20250701|12:28:46.811465|S|200|23.12|0|200
C|SCHZ|20250701|12:54:10.486231|S|100|23.13|0|100
C|SCHZ|20250701|12:54:10.486231|S|100|23.13|0|100
C|SCHZ|20250701|12:54:10.486232|S|100|23.13|0|100
C|SCHZ|20250701|12:55:55.413106|S|100|23.13|0|100
C|SCHZ|20250701|12:55:55.810800|S|200|23.13|0|200
C|SCHZ|20250701|12:55:56.864652|S|200|23.13|0|200
C|SCHZ|20250701|12:56:00.851016|S|200|23.13|0|200
C|SCHZ|20250701|12:56:04.735499|S|200|23.13|0|200
C|SCHZ|20250701|12:57:41.867113|S|200|23.13|0|200
C|SCHZ|20250701|12:57:57.751777|S|200|23.13|0|200
C|SCHZ|20250701|12:58:05.272034|S|200|23.13|0|200
C|SCHZ|20250701|12:58:13.952206|S|200|23.13|0|200
C|SCHZ|20250701|12:58:15.379340|S|200|23.13|0|200
C|SCHZ|20250701|12:59:24.083934|S|200|23.13|0|200
C|SCHZ|20250701|12:59:24.383285|S|200|23.13|0|200
C|SCHZ|20250701|14:17:14.055285|S|100|23.13|0|100
C|SCHZ|20250701|15:00:00.480787|S|200|23.14|0|200
C|SCHZ|20250701|15:00:03.272265|S|200|23.14|0|200
C|SCHZ|20250701|15:00:04.123148|S|200|23.14|0|200
C|SCHZ|20250701|15:00:06.228960|S|200|23.14|0|200
C|SCHZ|20250701|15:00:06.284580|S|200|23.14|0|200
C|SCHZ|20250701|15:53:13.941310|S|38|23.14|0|38
C|SCHZ|20250701|15:54:02.367225|S|56|23.14|0|56
C|SCHZ|20250701|15:54:16.004239|S|6|23.14|0|6
C|SCHZ|20250701|15:54:16.004240|S|2|23.14|0|2
C|SCHZ|20250701|15:57:03.634726|S|90|23.14|0|90
C|SCI|20250701|09:40:32.965630|S|100|81.685|0|100
C|SCI|20250701|10:25:03.368015|S|10|81.93|0|10
C|SCI|20250701|10:39:19.131654|S|4|82.34|0|4
C|SCI|20250701|10:39:19.131733|S|50|82.34|0|50
C|SCI|20250701|10:39:19.133790|S|72|82.34|0|72
C|SCI|20250701|10:39:19.144874|S|128|82.34|0|128
C|SCI|20250701|10:40:00.989790|S|14|82.33|0|14
C|SCI|20250701|10:40:00.989857|S|115|82.33|0|115
C|SCI|20250701|10:47:35.116245|S|130|82.38|0|130
C|SCI|20250701|10:49:19.802958|S|128|82.3|0|128
C|SCI|20250701|10:51:51.777675|S|22|82.3|0|22
C|SCI|20250701|10:56:20.196402|S|50|82.39|0|50
C|SCI|20250701|10:56:20.196402|S|10|82.39|0|10
C|SCI|20250701|12:04:11.614938|S|28|82.9|0|28
C|SCI|20250701|12:25:50.392742|S|50|82.73|0|50
C|SCI|20250701|12:35:47.574384|S|50|82.6|0|50
C|SCI|20250701|12:37:47.506743|S|1|82.55|0|1
C|SCI|20250701|12:41:57.501981|S|5|82.41|0|5
C|SCI|20250701|12:45:55.447895|S|2|82.39|0|2
C|SCI|20250701|12:50:12.525682|S|10|82.48|0|10
C|SCI|20250701|12:52:42.372576|S|2|82.285|0|2
C|SCI|20250701|12:52:42.372597|S|98|82.285|0|98
C|SCI|20250701|12:54:41.844344|S|1|82.06|0|1
C|SCI|20250701|13:16:19.844052|S|10|81.92|0|10
C|SCI|20250701|13:30:39.836112|S|21|82.18|0|21
C|SCI|20250701|13:30:42.140224|S|10|82.18|0|10
C|SCI|20250701|13:31:35.553502|S|6|82.15|0|6
C|SCI|20250701|15:16:39.995501|S|6|82.32|0|6
C|SCI|20250701|15:17:00.279565|S|20|82.32|0|20
C|SCI|20250701|15:44:55.334939|S|8|82.31|0|8
C|SCI|20250701|15:44:55.334939|S|10|82.31|0|10
C|SCI|20250701|15:56:06.721014|S|10|82.21|0|10
C|SCI|20250701|15:59:45.341031|S|100|82.22|0|100
C|SCIO|20250701|10:00:24.701812|S|100|20.7|0|100
C|SCIO|20250701|13:54:53.070170|S|100|20.69|0|100
C|SCL|20250701|11:17:12.184191|S|3|56.3|0|3
C|SCL|20250701|15:52:48.238899|S|6|56.98|0|6
C|SCMB|20250701|09:55:04.490417|S|100|25.14|0|100
C|SCMB|20250701|09:55:27.549197|S|100|25.14|0|100
C|SCMB|20250701|09:55:34.121231|S|100|25.14|0|100
C|SCMB|20250701|09:55:47.251546|S|100|25.14|0|100
C|SCMB|20250701|09:55:53.265238|S|100|25.14|0|100
C|SCMB|20250701|09:56:08.700756|S|100|25.14|0|100
C|SCMB|20250701|09:56:16.488139|S|100|25.14|0|100
C|SCMB|20250701|09:56:29.301463|S|100|25.14|0|100
C|SCMB|20250701|09:57:14.335023|S|100|25.14|0|100
C|SCMB|20250701|09:57:29.345885|S|100|25.14|0|100
C|SCMB|20250701|09:58:38.172267|S|100|25.14|0|100
C|SCMB|20250701|10:28:13.473489|S|100|25.12|0|100
C|SCMB|20250701|11:07:23.638298|S|100|25.13|0|100
C|SCMB|20250701|11:16:19.909632|S|100|25.15|0|100
C|SCMB|20250701|11:16:34.917961|S|100|25.15|0|100
C|SCMB|20250701|11:16:43.503186|S|100|25.15|0|100
C|SCMB|20250701|11:17:08.830721|S|100|25.15|0|100
C|SCMB|20250701|11:17:15.862146|S|100|25.15|0|100
C|SCMB|20250701|11:17:19.388978|S|100|25.15|0|100
C|SCMB|20250701|11:17:22.942024|S|100|25.15|0|100
C|SCMB|20250701|11:17:48.159959|S|100|25.15|0|100
C|SCMB|20250701|11:17:55.273534|S|100|25.15|0|100
C|SCMB|20250701|11:18:02.390138|S|100|25.15|0|100
C|SCMB|20250701|11:20:02.198084|S|100|25.15|0|100
C|SCMB|20250701|11:20:02.209601|S|100|25.15|0|100
C|SCMB|20250701|11:49:55.839566|S|200|25.13|0|200
C|SCMB|20250701|11:49:55.839566|S|500|25.13|0|500
C|SCMB|20250701|11:51:54.337025|S|1000|25.13|0|1000
C|SCMB|20250701|11:51:54.337026|S|100|25.13|0|100
C|SCMB|20250701|11:52:04.754460|S|100|25.13|0|100
C|SCMB|20250701|11:52:04.754460|S|100|25.13|0|100
C|SCMB|20250701|11:52:14.783223|S|100|25.13|0|100
C|SCMB|20250701|11:52:14.783224|S|100|25.13|0|100
C|SCMB|20250701|11:52:34.787055|S|100|25.13|0|100
C|SCMB|20250701|11:52:34.787055|S|100|25.13|0|100
C|SCMB|20250701|11:52:45.454057|S|100|25.13|0|100
C|SCMB|20250701|11:54:33.663663|S|100|25.13|0|100
C|SCMB|20250701|11:54:33.663663|S|100|25.13|0|100
C|SCMB|20250701|11:56:12.788047|S|100|25.13|0|100
C|SCMB|20250701|11:56:12.788047|S|100|25.13|0|100
C|SCMB|20250701|11:56:12.788049|S|100|25.13|0|100
C|SCMB|20250701|11:56:32.125850|S|100|25.13|0|100
C|SCMB|20250701|11:56:32.125850|S|200|25.13|0|200
C|SCMB|20250701|11:56:32.125850|S|100|25.13|0|100
C|SCMB|20250701|11:57:48.132488|S|100|25.13|0|100
C|SCMB|20250701|11:57:48.132488|S|100|25.13|0|100
C|SCMB|20250701|11:57:48.132489|S|200|25.13|0|200
C|SCMB|20250701|11:57:48.132490|S|100|25.13|0|100
C|SCMB|20250701|12:00:09.726852|S|100|25.13|0|100
C|SCMB|20250701|12:00:09.726853|S|100|25.13|0|100
C|SCMB|20250701|12:00:09.726854|S|100|25.13|0|100
C|SCMB|20250701|12:00:09.726855|S|100|25.13|0|100
C|SCMB|20250701|12:00:19.731038|S|100|25.13|0|100
C|SCMB|20250701|12:00:19.743202|S|200|25.13|0|200
C|SCMB|20250701|12:00:19.743202|S|100|25.13|0|100
C|SCMB|20250701|12:04:53.090439|S|200|25.13|0|200
C|SCMB|20250701|12:04:53.090440|S|100|25.13|0|100
C|SCMB|20250701|12:04:53.090441|S|100|25.13|0|100
C|SCMB|20250701|12:04:53.090441|S|100|25.13|0|100
C|SCMB|20250701|12:04:53.090441|S|100|25.13|0|100
C|SCMB|20250701|12:04:53.090442|S|100|25.13|0|100
C|SCMB|20250701|12:05:03.108488|S|100|25.13|0|100
C|SCMB|20250701|12:05:03.108488|S|100|25.13|0|100
C|SCMB|20250701|12:05:03.108489|S|200|25.13|0|200
C|SCMB|20250701|12:05:03.108490|S|100|25.13|0|100
C|SCMB|20250701|12:07:27.157184|S|100|25.13|0|100
C|SCMB|20250701|12:07:27.157184|S|100|25.13|0|100
C|SCMB|20250701|12:07:27.157186|S|100|25.13|0|100
C|SCMB|20250701|12:07:27.157186|S|100|25.13|0|100
C|SCMB|20250701|12:24:42.926263|S|100|25.13|0|100
C|SCMB|20250701|12:33:22.258542|S|100|25.13|0|100
C|SCMB|20250701|12:33:26.272173|S|100|25.13|0|100
C|SCMB|20250701|12:38:45.035065|S|100|25.12|0|100
C|SCMB|20250701|13:23:38.719508|S|200|25.13|0|200
C|SCMB|20250701|13:23:38.719508|S|200|25.13|0|200
C|SCMB|20250701|13:23:38.719508|S|762|25.125|0|762
C|SCMB|20250701|13:23:38.719510|S|90|25.13|0|90
C|SCMB|20250701|13:23:38.719510|S|100|25.13|0|100
C|SCMB|20250701|13:23:38.739689|S|200|25.13|0|200
C|SCMB|20250701|13:43:18.596886|S|200|25.12|0|200
C|SCMB|20250701|13:43:18.596886|S|100|25.12|0|100
C|SCMB|20250701|13:43:18.596887|S|200|25.12|0|200
C|SCMB|20250701|13:43:18.596889|S|100|25.12|0|100
C|SCMB|20250701|13:50:41.359532|S|1000|25.12|0|1000
C|SCMB|20250701|13:50:41.359532|S|100|25.12|0|100
C|SCMB|20250701|13:50:41.359532|S|200|25.12|0|200
C|SCMB|20250701|13:50:41.359534|S|100|25.12|0|100
C|SCMB|20250701|13:50:41.359534|S|400|25.12|0|400
C|SCMB|20250701|13:50:41.672110|S|200|25.12|0|200
C|SCMB|20250701|13:52:34.794672|S|100|25.12|0|100
C|SCMB|20250701|13:52:34.794673|S|100|25.12|0|100
C|SCMB|20250701|13:52:34.794674|S|100|25.12|0|100
C|SCMB|20250701|13:52:34.794674|S|200|25.12|0|200
C|SCMB|20250701|13:53:23.883992|S|100|25.12|0|100
C|SCMB|20250701|13:53:23.883993|S|100|25.12|0|100
C|SCMB|20250701|13:53:23.883993|S|100|25.12|0|100
C|SCMB|20250701|13:57:48.503837|S|100|25.12|0|100
C|SCMB|20250701|13:57:48.503837|S|100|25.12|0|100
C|SCMB|20250701|13:57:48.503838|S|100|25.12|0|100
C|SCMB|20250701|13:57:48.503840|S|100|25.12|0|100
C|SCMB|20250701|14:04:02.619512|S|100|25.12|0|100
C|SCMB|20250701|14:04:02.619513|S|100|25.12|0|100
C|SCMB|20250701|14:04:02.619514|S|100|25.12|0|100
C|SCMB|20250701|14:04:02.619515|S|200|25.12|0|200
C|SCMB|20250701|14:04:02.619515|S|100|25.12|0|100
C|SCMB|20250701|14:04:02.619515|S|100|25.12|0|100
C|SCMB|20250701|14:04:22.634584|S|100|25.12|0|100
C|SCMB|20250701|14:04:22.634585|S|100|25.12|0|100
C|SCMB|20250701|14:04:22.634585|S|100|25.12|0|100
C|SCMB|20250701|14:04:22.634587|S|100|25.12|0|100
C|SCMB|20250701|14:04:22.694349|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351646|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351646|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351647|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351647|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351648|S|100|25.12|0|100
C|SCMB|20250701|14:05:05.351648|S|200|25.12|0|200
C|SCMB|20250701|14:08:52.883696|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883697|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883697|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883698|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883699|S|200|25.12|0|200
C|SCMB|20250701|14:08:52.883699|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883699|S|100|25.12|0|100
C|SCMB|20250701|14:08:52.883699|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844079|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844079|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844080|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844081|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844082|S|100|25.12|0|100
C|SCMB|20250701|14:09:33.844082|S|200|25.12|0|200
C|SCMB|20250701|14:09:43.848957|S|100|25.12|0|100
C|SCMB|20250701|14:09:43.863255|S|100|25.12|0|100
C|SCMB|20250701|14:09:43.863256|S|100|25.12|0|100
C|SCMB|20250701|14:09:43.863256|S|100|25.12|0|100
C|SCMB|20250701|14:09:56.341265|S|100|25.12|0|100
C|SCMB|20250701|14:09:56.341265|S|100|25.12|0|100
C|SCMB|20250701|14:09:56.341265|S|100|25.12|0|100
C|SCMB|20250701|14:09:56.341267|S|100|25.12|0|100
C|SCMB|20250701|14:10:06.344373|S|100|25.12|0|100
C|SCMB|20250701|14:10:06.375075|S|100|25.12|0|100
C|SCMB|20250701|14:10:06.375075|S|100|25.12|0|100
C|SCMB|20250701|14:10:30.766506|S|100|25.12|0|100
C|SCMB|20250701|14:10:30.766506|S|100|25.12|0|100
C|SCMB|20250701|14:10:30.766506|S|100|25.12|0|100
C|SCMB|20250701|14:10:47.458809|S|100|25.12|0|100
C|SCMB|20250701|14:10:47.458810|S|100|25.12|0|100
C|SCMB|20250701|14:10:47.458810|S|100|25.12|0|100
C|SCMB|20250701|14:11:15.767594|S|100|25.12|0|100
C|SCMB|20250701|14:11:25.784927|S|200|25.12|0|200
C|SCMB|20250701|14:11:55.742830|S|100|25.12|0|100
C|SCMB|20250701|14:11:57.880724|S|100|25.12|0|100
C|SCMB|20250701|14:14:01.352165|S|100|25.12|0|100
C|SCMB|20250701|14:14:46.308747|S|100|25.12|0|100
C|SCMB|20250701|14:14:46.308747|S|100|25.12|0|100
C|SCMB|20250701|14:14:46.308747|S|100|25.12|0|100
C|SCMB|20250701|14:14:46.308747|S|100|25.12|0|100
C|SCMB|20250701|14:15:09.536678|S|100|25.12|0|100
C|SCMB|20250701|14:15:09.536678|S|100|25.12|0|100
C|SCMB|20250701|14:15:09.536678|S|100|25.12|0|100
C|SCMB|20250701|14:32:20.956516|S|100|25.12|0|100
C|SCMB|20250701|14:53:58.095750|S|200|25.12|0|200
C|SCMB|20250701|15:17:41.182288|S|100|25.12|0|100
C|SCMB|20250701|15:41:29.319527|S|100|25.12|0|100
C|SCMB|20250701|15:41:29.319527|S|900|25.12|0|900
C|SCMB|20250701|15:41:29.319528|S|500|25.12|0|500
C|SCMB|20250701|15:50:14.697531|S|100|25.12|0|100
C|SCMB|20250701|15:50:14.697531|S|700|25.12|0|700
C|SCMB|20250701|15:50:14.697533|S|100|25.12|0|100
C|SCMB|20250701|15:50:14.697533|S|100|25.12|0|100
C|SCMB|20250701|15:50:14.697533|S|300|25.12|0|300
C|SCMB|20250701|15:52:16.127946|S|100|25.12|0|100
C|SCMB|20250701|15:52:16.127946|S|100|25.12|0|100
C|SCMB|20250701|15:52:16.127946|S|300|25.12|0|300
C|SCMB|20250701|15:52:16.127948|S|100|25.12|0|100
C|SCNI|20250701|12:52:52.525153|S|100|2.53|0|100
C|SCNI|20250701|15:02:16.013794|S|70|2.81|0|70
C|SCO|20250701|11:04:39.429052|S|6|17.98|0|6
C|SCO|20250701|11:04:40.176880|S|56|17.98|0|56
C|SCO|20250701|11:04:55.281889|S|38|17.98|0|38
C|SCO|20250701|11:51:01.778020|S|100|17.87|0|100
C|SCO|20250701|12:27:53.170041|S|77|17.84|0|77
C|SCO|20250701|12:40:27.393408|S|300|17.81|0|300
C|SCO|20250701|12:41:35.991202|S|100|17.83|0|100
C|SCO|20250701|12:41:35.997363|S|300|17.83|0|300
C|SCO|20250701|12:48:41.665089|S|100|17.83|0|100
C|SCO|20250701|12:51:08.286889|S|300|17.88|0|300
C|SCO|20250701|12:51:08.286889|S|100|17.88|0|100
C|SCO|20250701|12:55:05.837351|S|100|17.87|0|100
C|SCO|20250701|15:28:53.596521|S|300|17.8|0|300
C|SCO|20250701|15:29:11.637298|S|100|17.79|0|100
C|SCO|20250701|15:43:40.627913|S|95|17.79|0|95
C|SCO|20250701|15:43:40.644513|S|17|17.79|0|17
C|SCO|20250701|15:47:30.164869|S|60|17.79|0|60
C|SCO|20250701|15:51:22.017483|S|22|17.79|0|22
C|SCO|20250701|15:54:51.289193|S|3|17.79|0|3
C|SCO|20250701|15:55:36.703333|S|300|17.78|0|300
C|SCO|20250701|15:59:42.075425|S|102|17.76|0|102
C|SCO|20250701|15:59:42.075460|S|98|17.76|0|98
C|SCPH|20250701|12:02:25.140399|S|29|3.94|0|29
C|SCPH|20250701|12:02:25.140411|S|29|3.94|0|29
C|SCPH|20250701|12:02:25.140412|S|29|3.94|0|29
C|SCPH|20250701|12:02:25.140518|S|13|3.94|0|13
C|SCPH|20250701|15:29:34.108131|S|100|3.875|0|100
C|SCS|20250701|10:15:52.125203|S|100|10.54|0|100
C|SCS|20250701|13:11:01.156839|S|100|10.995|0|100
C|SCS|20250701|15:36:25.554360|S|18|11.07|0|18
C|SCS|20250701|15:37:17.326958|S|7|11.06|0|7
C|SCS|20250701|15:52:19.937955|S|120|10.995|0|120
C|SCS|20250701|15:58:50.059148|S|100|11.02|0|100
C|SCS|20250701|15:59:01.058233|S|100|11.02|0|100
C|SCS|20250701|15:59:29.917601|S|100|11.01|0|100
C|SCS|20250701|15:59:36.925206|S|100|11.01|0|100
C|SCS|20250701|15:59:37.302531|S|100|11.01|0|100
C|SCS|20250701|15:59:39.607385|S|100|11.01|0|100
C|SCS|20250701|15:59:57.705680|S|100|11.02|0|100
C|SCSC|20250701|11:18:16.644682|S|1|42.31|0|1
C|SCSC|20250701|11:22:24.491987|S|1|42.4|0|1
C|SCSC|20250701|13:31:35.708490|S|2|42.75|0|2
C|SCSC|20250701|15:50:26.437436|S|1|42.33|0|1
C|SCUS|20250701|10:40:34.540397|S|100|25.1|0|100
C|SCVL|20250701|10:24:22.076941|S|100|19.8|0|100
C|SCVL|20250701|10:39:40.572664|S|32|19.88|0|32
C|SCVL|20250701|10:39:40.572695|S|32|19.88|0|32
C|SCVL|20250701|10:39:40.572695|S|32|19.88|0|32
C|SCVL|20250701|10:39:40.572696|S|61|19.88|0|61
C|SCVL|20250701|12:17:42.543845|S|5|20.83|0|5
C|SCVL|20250701|12:17:42.543857|S|100|20.83|0|100
C|SCVL|20250701|12:17:42.543869|S|4|20.83|0|4
C|SCVL|20250701|12:30:34.191158|S|3|20.99|0|3
C|SCVL|20250701|12:54:42.022558|S|1|20.35|0|1
C|SCVL|20250701|13:20:23.775538|S|5|20.34|0|5
C|SCVL|20250701|13:20:32.455993|S|15|20.34|0|15
C|SCVL|20250701|15:09:00.523205|S|1|20.24|0|1
C|SCVL|20250701|15:19:20.058344|S|100|20.36|0|100
C|SCVL|20250701|15:58:08.178334|S|50|20.33|0|50
C|SCVL|20250701|15:58:56.814266|S|100|20.345|0|100
C|SCVL|20250701|15:59:44.015345|S|50|20.33|0|50
C|SCVL|20250701|15:59:48.309985|S|100|20.315|0|100
C|SCVL|20250701|15:59:49.058104|S|32|20.315|0|32
C|SCWO|20250701|11:43:46.399419|E|100|.2474|0|100
C|SCWO|20250701|11:43:46.400279|E|100|.2474|0|100
C|SCWO|20250701|11:43:46.400742|E|100|.2474|0|100
C|SCWO|20250701|11:43:46.401511|E|100|.2474|0|100
C|SCWO|20250701|11:43:46.402150|E|47|.2474|0|47
C|SCWO|20250701|13:27:54.557813|E|1000|.245|0|1000
C|SCWO|20250701|13:28:01.886317|S|700|.229|0|700
C|SCWO|20250701|13:28:01.886317|S|500|.228|0|500
C|SCWO|20250701|15:53:48.442364|E|200|.228|0|200
C|SCWO|20250701|15:53:48.463667|E|1000|.2236|0|1000
C|SCWO|20250701|15:56:01.105061|S|200|.229|0|200
C|SCYB|20250701|09:33:58.908730|S|100|26.38|0|100
C|SCYB|20250701|10:05:10.037058|S|100|26.375|0|100
C|SCYB|20250701|10:05:44.837296|S|100|26.38|0|100
C|SCYB|20250701|10:05:50.874209|S|200|26.38|0|200
C|SCYB|20250701|10:12:19.175236|S|3|26.37|0|3
C|SCYB|20250701|10:12:45.709206|S|97|26.37|0|97
C|SCYB|20250701|10:28:14.413453|S|59|26.375|0|59
C|SCYB|20250701|10:32:26.224595|S|40|26.38|0|40
C|SCYB|20250701|10:32:26.225421|S|60|26.38|0|60
C|SCYB|20250701|10:50:51.005288|S|62|26.375|0|62
C|SCYB|20250701|11:05:51.778305|S|6|26.37|0|6
C|SCYB|20250701|11:05:51.792179|S|1|26.37|0|1
C|SCYB|20250701|11:17:25.539304|S|54|26.37|0|54
C|SCYB|20250701|11:27:42.595828|S|39|26.37|0|39
C|SCYB|20250701|11:31:23.205017|S|49|26.37|0|49
C|SCYB|20250701|11:37:52.429794|S|66|26.36|0|66
C|SCYB|20250701|11:38:17.478269|S|34|26.36|0|34
C|SCYB|20250701|11:38:28.558708|S|34|26.36|0|34
C|SCYB|20250701|11:38:55.617996|S|28|26.36|0|28
C|SCYB|20250701|11:42:12.267863|S|100|26.35|0|100
C|SCYB|20250701|11:42:17.735387|S|64|26.35|0|64
C|SCYB|20250701|11:43:22.710167|S|123|26.35|0|123
C|SCYB|20250701|11:54:07.909748|S|1|26.36|0|1
C|SCYB|20250701|12:08:33.225447|S|100|26.37|0|100
C|SCYB|20250701|12:08:48.791544|S|121|26.37|0|121
C|SCYB|20250701|12:08:48.792165|S|76|26.37|0|76
C|SCYB|20250701|12:34:17.985805|S|20|26.375|0|20
C|SCYB|20250701|12:51:12.922273|S|100|26.37|0|100
C|SCYB|20250701|12:57:52.467346|S|100|26.37|0|100
C|SCYB|20250701|13:18:10.024842|S|100|26.38|0|100
C|SCYB|20250701|13:41:20.425716|S|44|26.38|0|44
C|SCYB|20250701|13:52:04.140334|S|56|26.38|0|56
C|SCYB|20250701|13:52:22.356361|S|200|26.38|0|200
C|SCYB|20250701|13:55:21.791755|S|48|26.38|0|48
C|SCYB|20250701|14:28:09.915895|S|100|26.38|0|100
C|SCYB|20250701|14:31:26.577977|S|39|26.38|0|39
C|SCYB|20250701|14:33:07.803360|S|161|26.38|0|161
C|SCYB|20250701|14:39:24.047608|S|38|26.38|0|38
C|SCYB|20250701|14:48:43.165973|S|113|26.38|0|113
C|SCYB|20250701|14:48:43.169829|S|49|26.38|0|49
C|SCYB|20250701|14:51:21.906898|S|52|26.38|0|52
C|SCYB|20250701|15:44:19.581191|S|100|26.38|0|100
C|SCYX|20250701|15:59:06.093097|S|100|.704|0|100
C|SCZ|20250701|10:00:01.089845|S|10|72.72|0|10
C|SCZ|20250701|15:48:31.412949|S|3|72.66|0|3
C|SCZ|20250701|15:48:36.554103|S|9|72.66|0|9
C|SCZ|20250701|15:49:08.736960|S|100|72.66|0|100
C|SCZ|20250701|15:53:06.452783|S|100|72.665|0|100
C|SCZ|20250701|15:53:20.093111|S|100|72.66|0|100
C|SCZ|20250701|15:59:46.059543|S|14|72.63|0|14
C|SCZ|20250701|15:59:46.176685|S|4|72.63|0|4
C|SCZ|20250701|15:59:46.253542|S|1|72.63|0|1
C|SCZ|20250701|15:59:53.252161|S|34|72.63|0|34
C|SD|20250701|15:36:48.282633|S|100|10.91|0|100
C|SD|20250701|15:36:48.282673|S|18|10.91|0|18
C|SD|20250701|15:37:03.063148|S|100|10.92|0|100
C|SD|20250701|15:45:20.864079|S|100|10.89|0|100
C|SD|20250701|15:58:51.001969|S|2|10.82|0|2
C|SD|20250701|15:58:54.051922|S|3|10.82|0|3
C|SD|20250701|15:58:54.379196|S|95|10.82|0|95
C|SD|20250701|15:59:15.981616|S|94|10.81|0|94
C|SDCI|20250701|11:18:13.078154|S|2|21.51|0|2
C|SDCI|20250701|11:18:17.351839|S|1|21.51|0|1
C|SDCI|20250701|11:18:26.527130|S|1|21.51|0|1
C|SDCI|20250701|11:18:33.299962|S|1|21.51|0|1
C|SDCI|20250701|11:18:36.741316|S|1|21.51|0|1
C|SDCI|20250701|11:21:03.349399|S|200|21.51|0|200
C|SDCI|20250701|11:47:32.127226|S|2|21.47|0|2
C|SDCI|20250701|11:47:34.811769|S|1|21.47|0|1
C|SDCI|20250701|11:47:34.892237|S|1|21.47|0|1
C|SDCI|20250701|11:47:35.200958|S|1|21.47|0|1
C|SDCI|20250701|11:47:35.311901|S|1|21.47|0|1
C|SDCI|20250701|13:17:39.537944|S|151|21.51|0|151
C|SDCI|20250701|13:40:18.751695|S|200|21.52|0|200
C|SDCI|20250701|14:25:58.247072|S|61|21.5|0|61
C|SDGR|20250701|10:00:56.100600|S|100|20.49|0|100
C|SDGR|20250701|10:48:32.056317|S|28|20.33|0|28
C|SDGR|20250701|10:48:32.056334|S|141|20.33|0|141
C|SDGR|20250701|10:51:29.902599|S|10|20.33|0|10
C|SDGR|20250701|10:56:25.082094|S|10|20.34|0|10
C|SDGR|20250701|11:04:53.498395|S|10|20.33|0|10
C|SDGR|20250701|11:35:45.888503|S|10|20.505|0|10
C|SDGR|20250701|11:57:27.772509|S|227|20.87|0|227
C|SDGR|20250701|11:57:27.772538|S|3|20.87|0|3
C|SDGR|20250701|12:02:45.872913|S|3|20.82|0|3
C|SDGR|20250701|12:04:04.667951|S|1|20.86|0|1
C|SDGR|20250701|12:44:29.366719|S|1|21.12|0|1
C|SDGR|20250701|12:51:40.887619|S|45|20.9|0|45
C|SDGR|20250701|13:02:37.243620|S|100|20.9|0|100
C|SDGR|20250701|13:11:33.136922|S|100|20.93|0|100
C|SDGR|20250701|13:31:22.652033|S|10|21.11|0|10
C|SDGR|20250701|13:31:22.664488|S|2|21.12|0|2
C|SDGR|20250701|13:35:08.832351|S|18|21.07|0|18
C|SDGR|20250701|13:46:57.987497|S|4|21.06|0|4
C|SDGR|20250701|13:47:33.447451|S|100|21.08|0|100
C|SDGR|20250701|14:25:22.458350|S|10|21.02|0|10
C|SDGR|20250701|14:43:28.772628|S|5|20.78|0|5
C|SDGR|20250701|15:28:39.201880|S|7|20.68|0|7
C|SDGR|20250701|15:28:39.201891|S|3|20.68|0|3
C|SDGR|20250701|15:31:52.998344|S|100|20.705|0|100
C|SDGR|20250701|15:44:18.867568|S|100|20.65|0|100
C|SDGR|20250701|15:48:15.086302|S|183|20.64|0|183
C|SDHC|20250701|12:15:58.015325|S|1|21.22|0|1
C|SDHC|20250701|14:10:03.236885|S|100|20.995|0|100
C|SDHC|20250701|15:58:22.844367|S|5|20.66|0|5
C|SDHY|20250701|11:53:38.592169|S|14|16.87|0|14
C|SDIV|20250701|12:05:26.739526|S|12|22.685|0|12
C|SDIV|20250701|15:31:38.334650|S|100|22.68|0|100
C|SDM|20250701|12:26:16.760824|S|100|12.04|0|100
C|SDM|20250701|15:49:59.347374|S|3|11.84|0|3
C|SDOT|20250701|09:33:28.362138|S|2|1.31|0|2
C|SDOT|20250701|09:33:28.362138|S|13|1.31|0|13
C|SDOW|20250701|09:31:45.516177|S|25|41.37|0|25
C|SDOW|20250701|11:09:07.896504|S|100|40.6|0|100
C|SDOW|20250701|12:25:39.835946|S|100|40.165|0|100
C|SDRL|20250701|10:08:40.584799|S|16|26.13|0|16
C|SDRL|20250701|10:16:11.450520|S|2|26.24|0|2
C|SDRL|20250701|10:18:09.193502|S|5|26.24|0|5
C|SDRL|20250701|10:19:12.501986|S|1|26.24|0|1
C|SDRL|20250701|10:35:08.442081|S|1|26.18|0|1
C|SDRL|20250701|10:36:14.235232|S|5|26.19|0|5
C|SDRL|20250701|10:37:43.852984|S|1|26.24|0|1
C|SDRL|20250701|10:43:08.431188|S|6|26.25|0|6
C|SDRL|20250701|10:44:19.564311|S|1|26.25|0|1
C|SDRL|20250701|10:55:17.780680|S|4|26.41|0|4
C|SDRL|20250701|10:57:11.786154|S|1|26.44|0|1
C|SDRL|20250701|10:59:08.773741|S|1|26.43|0|1
C|SDRL|20250701|11:00:07.806785|S|2|26.44|0|2
C|SDRL|20250701|11:02:10.047368|S|6|26.52|0|6
C|SDRL|20250701|11:21:19.180787|S|3|26.98|0|3
C|SDRL|20250701|11:24:08.851147|S|4|27.05|0|4
C|SDRL|20250701|11:25:02.834638|S|10|27.12|0|10
C|SDRL|20250701|11:29:44.394768|S|10|27.15|0|10
C|SDRL|20250701|11:30:16.007526|S|100|27.24|0|100
C|SDRL|20250701|11:30:46.907733|S|2|27.19|0|2
C|SDRL|20250701|11:31:14.029866|S|1|27.18|0|1
C|SDRL|20250701|11:32:12.604322|S|1|27.17|0|1
C|SDRL|20250701|11:39:31.115669|S|2|27.5|0|2
C|SDRL|20250701|11:42:11.743904|S|6|27.49|0|6
C|SDRL|20250701|11:49:28.088554|S|100|27.435|0|100
C|SDRL|20250701|12:07:55.394860|S|1|27.74|0|1
C|SDRL|20250701|12:14:02.550247|S|38|27.78|0|38
C|SDRL|20250701|12:14:06.837415|S|22|27.81|0|22
C|SDRL|20250701|12:57:34.615954|S|3|27.18|0|3
C|SDRL|20250701|13:00:33.018969|S|100|27.24|0|100
C|SDRL|20250701|13:12:04.756040|S|15|27.34|0|15
C|SDRL|20250701|13:12:34.632621|S|3|27.34|0|3
C|SDRL|20250701|13:13:05.033850|S|3|27.34|0|3
C|SDRL|20250701|13:13:30.610874|S|3|27.35|0|3
C|SDRL|20250701|13:13:33.231481|S|13|27.35|0|13
C|SDRL|20250701|13:18:47.582881|S|20|27.39|0|20
C|SDRL|20250701|15:18:15.454608|S|12|27.41|0|12
C|SDRL|20250701|15:59:07.044159|S|120|27.22|0|120
C|SDRL|20250701|15:59:46.704008|S|100|27.24|0|100
C|SDS|20250701|10:00:02.076044|S|400|16.69|0|400
C|SDS|20250701|10:00:17.850050|S|200|16.69|0|200
C|SDS|20250701|10:01:05.762180|S|400|16.7|0|400
C|SDS|20250701|10:01:05.762180|S|100|16.7|0|100
C|SDS|20250701|10:10:15.710200|S|100|16.7|0|100
C|SDS|20250701|10:10:26.386460|S|100|16.71|0|100
C|SDS|20250701|10:13:56.291150|S|100|16.67|0|100
C|SDS|20250701|10:21:42.382344|S|100|16.68|0|100
C|SDS|20250701|10:22:01.904082|S|100|16.69|0|100
C|SDS|20250701|10:22:08.062554|S|100|16.7|0|100
C|SDS|20250701|10:22:08.257972|S|100|16.7|0|100
C|SDS|20250701|10:22:08.369391|S|100|16.7|0|100
C|SDS|20250701|10:37:03.600815|S|100|16.71|0|100
C|SDS|20250701|10:39:51.393880|S|100|16.73|0|100
C|SDS|20250701|11:08:36.710600|S|100|16.76|0|100
C|SDS|20250701|11:10:33.039106|S|100|16.77|0|100
C|SDS|20250701|11:11:43.780720|S|100|16.77|0|100
C|SDS|20250701|11:11:44.218756|S|100|16.77|0|100
C|SDS|20250701|11:14:07.883226|S|45|16.78|0|45
C|SDS|20250701|11:17:25.528532|S|45|16.77|0|45
C|SDS|20250701|11:19:09.967239|S|100|16.75|0|100
C|SDS|20250701|11:40:27.644347|S|100|16.73|0|100
C|SDS|20250701|11:41:05.957642|S|100|16.74|0|100
C|SDS|20250701|11:41:08.432772|S|100|16.74|0|100
C|SDS|20250701|11:44:19.532955|S|100|16.74|0|100
C|SDS|20250701|11:49:36.928302|S|100|16.74|0|100
C|SDS|20250701|12:17:25.569777|S|243|16.67|0|243
C|SDS|20250701|12:17:25.570355|S|100|16.67|0|100
C|SDS|20250701|12:46:17.251547|S|100|16.69|0|100
C|SDS|20250701|12:46:17.252041|S|100|16.69|0|100
C|SDS|20250701|12:48:06.369269|S|100|16.68|0|100
C|SDS|20250701|12:48:19.960900|S|100|16.68|0|100
C|SDS|20250701|12:56:18.514889|S|204|16.67|0|204
C|SDS|20250701|12:56:40.394194|S|200|16.67|0|200
C|SDS|20250701|12:56:40.394453|S|100|16.67|0|100
C|SDS|20250701|12:56:40.403783|S|100|16.67|0|100
C|SDS|20250701|13:04:51.889415|S|100|16.7|0|100
C|SDS|20250701|13:30:57.867934|S|100|16.65|0|100
C|SDS|20250701|13:30:57.871521|S|100|16.65|0|100
C|SDS|20250701|13:52:42.742684|S|100|16.63|0|100
C|SDS|20250701|13:52:42.743026|S|100|16.63|0|100
C|SDS|20250701|14:00:30.253852|S|100|16.62|0|100
C|SDS|20250701|15:08:45.062854|S|100|16.69|0|100
C|SDS|20250701|15:15:20.143561|S|100|16.675|0|100
C|SDS|20250701|15:19:33.536746|S|500|16.65|0|500
C|SDS|20250701|15:19:33.548736|S|100|16.66|0|100
C|SDS|20250701|15:19:33.616050|S|100|16.66|0|100
C|SDS|20250701|15:22:31.818498|S|400|16.64|0|400
C|SDS|20250701|15:31:22.061900|S|100|16.65|0|100
C|SDS|20250701|15:31:56.404192|S|100|16.65|0|100
C|SDS|20250701|15:31:56.540441|S|100|16.65|0|100
C|SDS|20250701|15:32:08.444227|S|100|16.65|0|100
C|SDS|20250701|15:32:08.445354|S|66|16.65|0|66
C|SDS|20250701|15:35:03.407367|S|100|16.66|0|100
C|SDS|20250701|15:35:03.407376|S|100|16.66|0|100
C|SDS|20250701|15:47:44.620762|S|100|16.63|0|100
C|SDS|20250701|15:48:24.218328|S|400|16.61|0|400
C|SDS|20250701|15:57:18.130895|S|100|16.67|0|100
C|SDS|20250701|15:57:18.132215|S|100|16.67|0|100
C|SDS|20250701|15:59:28.768210|S|140|16.68|0|140
C|SDST|20250701|15:37:56.489407|S|200|.1935|0|200
C|SDST|20250701|15:37:56.489407|S|200|.1932|0|200
C|SDST|20250701|15:37:56.495901|S|90|.193|0|90
C|SDST|20250701|15:37:56.495911|S|10|.193|0|10
C|SDST|20250701|15:37:56.495912|S|90|.193|0|90
C|SDST|20250701|15:37:56.496020|S|10|.193|0|10
C|SDST|20250701|15:37:56.496020|S|100|.193|0|100
C|SDST|20250701|15:37:56.496020|S|200|.193|0|200
C|SDST|20250701|15:37:56.496020|S|200|.193|0|200
C|SDST|20250701|15:55:04.224928|S|100|.1927|0|100
C|SDST|20250701|15:55:04.225051|S|36|.1927|0|36
C|SDVD|20250701|15:59:05.517062|S|200|20.86|0|200
C|SDVY|20250701|12:35:35.619579|S|100|36.16|0|100
C|SDVY|20250701|12:48:23.352852|S|100|36.02|0|100
C|SDVY|20250701|13:52:55.049537|S|100|36.06|0|100
C|SDVY|20250701|14:57:08.725689|S|100|36.09|0|100
C|SDVY|20250701|15:00:01.134213|S|27|36.05|0|27
C|SDVY|20250701|15:30:03.958605|S|93|36.04|0|93
C|SDVY|20250701|15:52:10.049811|S|200|35.94|0|200
C|SDVY|20250701|15:54:42.301831|S|99|35.94|0|99
C|SDY|20250701|09:31:31.791497|S|31|135.88|0|31
C|SDY|20250701|09:31:34.511913|S|100|135.89|0|100
C|SDY|20250701|09:31:34.512081|S|58|135.9|0|58
C|SDY|20250701|09:31:34.512154|S|2|135.9|0|2
C|SDY|20250701|09:31:34.512515|S|40|135.9|0|40
C|SDY|20250701|09:32:24.243245|S|1|136.04|0|1
C|SE|20250701|09:32:57.913009|S|100|158.42|0|100
C|SE|20250701|09:39:44.977758|S|1|158.23|0|1
C|SE|20250701|09:44:03.667119|S|100|157.43|0|100
C|SE|20250701|09:46:05.796701|E|2|156.89|0|2
C|SE|20250701|09:49:19.636981|S|62|155.55|0|62
C|SE|20250701|09:51:32.361361|S|100|156.03|0|100
C|SE|20250701|09:52:47.974243|S|100|156.05|0|100
C|SE|20250701|09:55:20.166910|S|1|154.92|0|1
C|SE|20250701|09:55:20.168034|S|120|154.88|0|120
C|SE|20250701|09:55:54.598283|S|50|154.43|0|50
C|SE|20250701|09:56:09.255354|S|62|154.9|0|62
C|SE|20250701|09:56:53.636592|S|100|154.89|0|100
C|SE|20250701|09:58:24.859567|S|100|155.25|0|100
C|SE|20250701|10:04:22.408840|S|100|155.02|0|100
C|SE|20250701|10:08:24.427881|S|9|155.04|0|9
C|SE|20250701|10:09:12.600160|S|15|155.06|0|15
C|SE|20250701|10:10:15.096690|S|100|154.64|0|100
C|SE|20250701|10:13:43.633745|S|31|154.26|0|31
C|SE|20250701|10:17:48.035557|S|120|154.37|0|120
C|SE|20250701|10:18:05.256570|S|64|154.53|0|64
C|SE|20250701|10:21:34.204563|S|120|154.09|0|120
C|SE|20250701|10:26:08.132112|S|100|153.92|0|100
C|SE|20250701|10:26:08.132236|S|100|153.93|0|100
C|SE|20250701|10:26:08.187554|S|69|153.98|0|69
C|SE|20250701|10:26:08.968657|S|69|154.02|0|69
C|SE|20250701|10:27:00.699791|S|120|153.94|0|120
C|SE|20250701|10:27:26.284572|S|100|153.695|0|100
C|SE|20250701|10:30:04.894297|S|5|153.4|0|5
C|SE|20250701|10:32:42.420848|S|100|154.47|0|100
C|SE|20250701|10:33:08.146801|S|5|154.4|0|5
C|SE|20250701|10:34:55.130191|S|6|153.99|0|6
C|SE|20250701|10:34:55.130238|S|100|153.97|0|100
C|SE|20250701|10:36:39.949488|S|63|153.84|0|63
C|SE|20250701|10:37:17.971072|S|100|153.75|0|100
C|SE|20250701|10:39:54.653792|S|32|153.52|0|32
C|SE|20250701|10:39:54.653792|S|100|153.51|0|100
C|SE|20250701|10:39:56.515242|S|5|153.42|0|5
C|SE|20250701|10:40:15.111809|S|100|153.43|0|100
C|SE|20250701|10:45:21.902671|S|100|152.79|0|100
C|SE|20250701|10:45:47.064438|S|3|152.58|0|3
C|SE|20250701|10:46:19.682416|S|100|152.62|0|100
C|SE|20250701|10:46:19.682500|S|5|152.62|0|5
C|SE|20250701|10:46:19.682861|E|5|152.63|0|5
C|SE|20250701|10:52:00.938002|S|100|152.465|0|100
C|SE|20250701|10:52:02.203175|S|100|152.465|0|100
C|SE|20250701|10:52:02.250714|S|100|152.465|0|100
C|SE|20250701|10:52:02.251083|S|20|152.46|0|20
C|SE|20250701|10:57:14.077087|S|120|151.94|0|120
C|SE|20250701|11:05:30.161483|S|50|151.53|0|50
C|SE|20250701|11:05:30.270280|S|64|151.74|0|64
C|SE|20250701|11:06:41.189644|S|120|151.01|0|120
C|SE|20250701|11:07:39.258522|S|100|150.78|0|100
C|SE|20250701|11:08:36.432195|S|103|150.08|0|103
C|SE|20250701|11:10:55.428868|S|5|150.18|0|5
C|SE|20250701|11:11:32.467671|S|100|149.905|0|100
C|SE|20250701|11:15:05.012604|S|100|149.16|0|100
C|SE|20250701|11:15:06.512932|S|22|149.02|0|22
C|SE|20250701|11:21:17.406580|S|5|151.4|0|5
C|SE|20250701|11:23:29.404106|S|120|150.66|0|120
C|SE|20250701|11:26:58.505805|S|50|151.12|0|50
C|SE|20250701|11:29:12.200979|S|5|151.33|0|5
C|SE|20250701|11:34:11.805868|S|100|151.515|0|100
C|SE|20250701|11:34:16.636926|S|100|151.515|0|100
C|SE|20250701|11:35:46.645732|S|100|151.395|0|100
C|SE|20250701|11:36:06.563477|S|3|151.61|0|3
C|SE|20250701|11:38:24.063176|S|100|150.79|0|100
C|SE|20250701|11:40:29.715088|S|5|150.51|0|5
C|SE|20250701|11:41:16.330234|S|100|150.52|0|100
C|SE|20250701|11:42:03.655511|S|100|150.44|0|100
C|SE|20250701|11:43:05.483791|S|14|150.31|0|14
C|SE|20250701|11:43:05.483802|S|14|150.31|0|14
C|SE|20250701|11:43:05.483814|S|14|150.32|0|14
C|SE|20250701|11:43:05.483814|S|72|150.31|0|72
C|SE|20250701|11:43:51.558073|S|5|150.25|0|5
C|SE|20250701|11:43:51.558073|S|20|150.25|0|20
C|SE|20250701|11:56:35.920626|S|65|150.03|0|65
C|SE|20250701|11:56:47.991388|S|65|150.08|0|65
C|SE|20250701|11:59:48.120593|S|5|150.45|0|5
C|SE|20250701|12:15:32.258979|S|65|150.11|0|65
C|SE|20250701|12:22:25.437793|S|100|149.98|0|100
C|SE|20250701|12:36:27.619638|S|100|150.24|0|100
C|SE|20250701|12:36:27.631925|S|20|150.24|0|20
C|SE|20250701|12:36:27.632010|S|80|150.24|0|80
C|SE|20250701|12:38:42.974589|S|1|150.48|0|1
C|SE|20250701|12:38:42.974589|S|100|150.49|0|100
C|SE|20250701|12:38:42.974589|S|79|150.5|0|79
C|SE|20250701|12:38:42.974589|S|20|150.49|0|20
C|SE|20250701|12:53:33.759385|S|18|151.65|0|18
C|SE|20250701|12:55:19.786854|S|100|151.74|0|100
C|SE|20250701|12:56:07.271032|S|20|151.69|0|20
C|SE|20250701|12:58:44.306930|S|100|151.43|0|100
C|SE|20250701|13:27:19.659570|S|20|151.21|0|20
C|SE|20250701|13:53:05.844687|S|20|151.79|0|20
C|SE|20250701|13:55:03.268343|S|100|151.525|0|100
C|SE|20250701|14:05:50.458858|S|100|151.66|0|100
C|SE|20250701|14:10:03.537503|S|120|151.67|0|120
C|SE|20250701|14:16:43.293095|E|2|151.56|0|2
C|SE|20250701|14:16:57.557454|S|100|151.59|0|100
C|SE|20250701|14:16:58.099171|S|120|151.59|0|120
C|SE|20250701|14:17:15.735440|S|100|151.55|0|100
C|SE|20250701|14:23:00.578158|S|100|151.51|0|100
C|SE|20250701|14:28:14.948333|E|1|150.62|0|1
C|SE|20250701|14:29:28.156444|S|100|150.52|0|100
C|SE|20250701|14:31:48.436003|S|7|150.55|0|7
C|SE|20250701|14:31:48.436029|S|100|150.55|0|100
C|SE|20250701|14:31:48.436030|S|13|150.55|0|13
C|SE|20250701|14:31:48.436040|S|67|150.57|0|67
C|SE|20250701|14:35:46.129870|S|100|150.59|0|100
C|SE|20250701|14:35:46.394655|S|100|150.58|0|100
C|SE|20250701|14:52:05.457728|S|100|150.31|0|100
C|SE|20250701|14:58:40.418263|S|100|149.96|0|100
C|SE|20250701|14:58:44.617226|S|100|150|0|100
C|SE|20250701|15:18:03.427556|S|100|149.99|0|100
C|SE|20250701|15:22:37.091739|S|13|150.32|0|13
C|SE|20250701|15:22:37.106607|S|87|150.32|0|87
C|SE|20250701|15:22:37.106607|S|13|150.32|0|13
C|SE|20250701|15:22:38.323621|S|49|150.32|0|49
C|SE|20250701|15:22:38.323621|S|48|150.32|0|48
C|SE|20250701|15:26:10.976079|S|100|149.89|0|100
C|SE|20250701|15:34:25.796252|S|100|149.97|0|100
C|SE|20250701|15:34:49.071730|S|100|149.83|0|100
C|SE|20250701|15:35:02.096794|S|100|149.89|0|100
C|SE|20250701|15:42:27.404637|S|17|150.41|0|17
C|SE|20250701|15:50:34.478069|S|1|150.77|0|1
C|SE|20250701|15:54:04.962472|S|100|150.66|0|100
C|SE|20250701|15:54:38.949952|S|100|150.57|0|100
C|SE|20250701|15:54:38.950494|S|20|150.57|0|20
C|SE|20250701|15:55:00.029160|S|1|150.44|0|1
C|SE|20250701|15:58:19.898129|S|8|150.27|0|8
C|SE|20250701|15:59:08.656664|S|56|150.49|0|56
C|SE|20250701|15:59:30.095603|S|100|150.54|0|100
C|SE|20250701|15:59:40.521196|S|150|150.55|0|150
C|SE|20250701|15:59:40.521197|S|170|150.55|0|170
C|SE|20250701|15:59:40.532223|S|40|150.56|0|40
C|SE|20250701|15:59:40.532224|S|60|150.56|0|60
C|SE|20250701|15:59:42.692471|S|100|150.475|0|100
C|SE|20250701|15:59:46.526814|S|100|150.53|0|100
C|SE|20250701|15:59:49.108579|S|100|150.55|0|100
C|SE|20250701|15:59:49.108603|S|20|150.55|0|20
C|SE|20250701|15:59:59.068615|S|120|150.46|0|120
C|SE|20250701|15:59:59.068632|S|18|150.48|0|18
C|SE|20250701|15:59:59.068688|S|102|150.48|0|102
C|SEAT|20250701|11:30:11.886615|S|100|1.84|0|100
C|SEAT|20250701|11:37:21.658260|S|49|1.85|0|49
C|SEAT|20250701|11:37:21.658709|S|51|1.85|0|51
C|SEAT|20250701|12:58:28.021073|S|100|1.88|0|100
C|SEAT|20250701|12:58:28.021073|S|100|1.88|0|100
C|SEAT|20250701|13:00:57.020438|S|150|1.89|0|150
C|SEAT|20250701|13:19:55.712909|S|32|1.91|0|32
C|SEAT|20250701|13:35:41.774598|S|100|1.91|0|100
C|SEAT|20250701|14:15:08.720155|S|100|1.885|0|100
C|SEAT|20250701|15:30:19.999224|S|160|1.88|0|160
C|SEAT|20250701|15:30:20.766505|S|9|1.88|0|9
C|SEAT|20250701|15:31:32.048457|S|100|1.87|0|100
C|SEAT|20250701|15:51:25.124269|S|29|1.87|0|29
C|SEAT|20250701|15:53:37.704328|S|29|1.87|0|29
C|SEAT|20250701|15:59:04.282919|S|29|1.87|0|29
C|SEAT|20250701|15:59:07.786052|S|159|1.88|0|159
C|SEAT|20250701|15:59:07.786466|S|159|1.88|0|159
C|SEAT|20250701|15:59:07.786789|S|299|1.875|0|299
C|SEAT|20250701|15:59:07.786789|S|31|1.87|0|31
C|SEAT|20250701|15:59:07.787560|S|159|1.88|0|159
C|SEAT|20250701|15:59:37.507703|S|159|1.89|0|159
C|SEAT|20250701|15:59:37.507703|S|241|1.89|0|241
C|SEAT|20250701|15:59:50.155122|S|3|1.88|0|3
C|SEAT|20250701|15:59:51.876580|S|49|1.89|0|49
C|SEAT|20250701|15:59:55.098845|S|1|1.885|0|1
C|SEAT|20250701|15:59:55.099618|S|7|1.885|0|7
C|SEAT|20250701|15:59:57.256053|S|100|1.885|0|100
C|SEB|20250701|15:11:30.337850|S|1|2935.02|0|1
C|SEB|20250701|15:11:30.337850|S|1|2935.02|0|1
C|SEB|20250701|15:14:50.893242|S|1|2931.71|0|1
C|SEB|20250701|15:33:03.184359|S|1|2930.75|0|1
C|SECT|20250701|09:31:19.592101|S|100|57.84|0|100
C|SECT|20250701|09:31:48.941034|S|24|57.87|0|24
C|SECT|20250701|09:46:02.157484|S|100|57.87|0|100
C|SECT|20250701|09:46:02.157732|S|100|57.94|0|100
C|SECT|20250701|09:46:02.157999|S|100|57.87|0|100
C|SECT|20250701|10:10:34.605852|S|3|57.93|0|3
C|SECT|20250701|10:13:32.761666|S|1|57.99|0|1
C|SECT|20250701|10:15:14.476736|S|5|58.01|0|5
C|SECT|20250701|10:15:14.488505|S|104|58.01|0|104
C|SECT|20250701|12:05:25.607193|S|200|57.84|0|200
C|SECT|20250701|15:18:12.274937|S|1000|57.92|0|1000
C|SECT|20250701|15:42:54.098102|S|1000|57.96|0|1000
C|SECT|20250701|15:50:04.908064|S|100|58.03|0|100
C|SECT|20250701|15:50:04.908119|S|100|58.03|0|100
C|SECT|20250701|15:51:42.396862|S|555|57.96|0|555
C|SECT|20250701|15:51:42.398308|S|11|57.96|0|11
C|SECT|20250701|15:59:45.634848|S|593|57.93|0|593
C|SECT|20250701|15:59:48.178810|S|593|57.93|0|593
C|SECT|20250701|15:59:48.178810|S|407|57.93|0|407
C|SEDG|20250701|09:30:03.199069|S|100|20.42|0|100
C|SEDG|20250701|09:30:50.604270|S|50|20.54|0|50
C|SEDG|20250701|09:31:30.982549|S|50|20.65|0|50
C|SEDG|20250701|09:32:30.937101|S|30|20.53|0|30
C|SEDG|20250701|09:32:58.049249|S|35|20.655|0|35
C|SEDG|20250701|09:32:58.049271|S|36|20.66|0|36
C|SEDG|20250701|09:32:58.049333|S|29|20.66|0|29
C|SEDG|20250701|09:33:01.476512|S|100|20.82|0|100
C|SEDG|20250701|09:40:08.280513|S|25|20.88|0|25
C|SEDG|20250701|09:41:16.429391|S|50|20.68|0|50
C|SEDG|20250701|09:48:02.517146|S|50|20.75|0|50
C|SEDG|20250701|09:48:02.517214|S|50|20.75|0|50
C|SEDG|20250701|09:48:57.476749|S|50|20.69|0|50
C|SEDG|20250701|09:48:57.482807|S|11|20.72|0|11
C|SEDG|20250701|09:48:57.482816|S|100|20.72|0|100
C|SEDG|20250701|09:48:57.482831|S|10|20.72|0|10
C|SEDG|20250701|09:48:57.482846|S|10|20.72|0|10
C|SEDG|20250701|09:48:57.485049|S|99|20.665|0|99
C|SEDG|20250701|09:48:57.485049|S|100|20.67|0|100
C|SEDG|20250701|09:48:57.485105|S|101|20.665|0|101
C|SEDG|20250701|09:49:25.149197|S|40|20.69|0|40
C|SEDG|20250701|09:51:24.944858|S|50|20.56|0|50
C|SEDG|20250701|09:52:10.754064|S|100|20.56|0|100
C|SEDG|20250701|09:52:10.754333|S|10|20.56|0|10
C|SEDG|20250701|09:53:19.298374|S|50|20.51|0|50
C|SEDG|20250701|09:53:19.298427|S|100|20.51|0|100
C|SEDG|20250701|09:53:19.298439|S|50|20.51|0|50
C|SEDG|20250701|09:53:25.723255|S|77|20.48|0|77
C|SEDG|20250701|09:54:24.823546|S|10|20.38|0|10
C|SEDG|20250701|09:55:03.635268|S|100|20.47|0|100
C|SEDG|20250701|09:56:19.350653|S|100|20.45|0|100
C|SEDG|20250701|09:59:58.013500|S|50|20.51|0|50
C|SEDG|20250701|10:00:58.933500|S|40|20.53|0|40
C|SEDG|20250701|10:00:58.933500|S|30|20.53|0|30
C|SEDG|20250701|10:01:56.491501|S|10|20.42|0|10
C|SEDG|20250701|10:02:09.067288|S|3|20.3|0|3
C|SEDG|20250701|10:04:32.120843|S|47|20.15|0|47
C|SEDG|20250701|10:04:43.705111|S|50|20.15|0|50
C|SEDG|20250701|10:04:56.425780|S|50|20.175|0|50
C|SEDG|20250701|10:11:38.424845|S|189|20.07|0|189
C|SEDG|20250701|10:13:55.309312|S|50|20.115|0|50
C|SEDG|20250701|10:14:10.583683|S|50|20.11|0|50
C|SEDG|20250701|10:22:06.822895|S|201|19.97|0|201
C|SEDG|20250701|10:22:58.556690|S|100|20.02|0|100
C|SEDG|20250701|10:38:32.013112|S|100|19.91|0|100
C|SEDG|20250701|10:38:32.013261|S|128|19.91|0|128
C|SEDG|20250701|10:51:45.456503|S|100|19.85|0|100
C|SEDG|20250701|10:52:34.006286|S|2|19.94|0|2
C|SEDG|20250701|10:52:34.006298|S|15|19.94|0|15
C|SEDG|20250701|10:59:56.769197|S|4|20.03|0|4
C|SEDG|20250701|11:01:19.050643|S|50|20.06|0|50
C|SEDG|20250701|11:01:59.384652|S|150|20.11|0|150
C|SEDG|20250701|11:02:14.869073|S|50|20.11|0|50
C|SEDG|20250701|11:02:27.873836|S|16|20.08|0|16
C|SEDG|20250701|11:02:37.278908|S|16|20.13|0|16
C|SEDG|20250701|11:04:03.513265|S|50|20.255|0|50
C|SEDG|20250701|11:05:03.392013|S|10|20.46|0|10
C|SEDG|20250701|11:10:36.486539|S|16|20.4|0|16
C|SEDG|20250701|11:10:36.486539|S|7|20.4|0|7
C|SEDG|20250701|11:10:36.486539|S|32|20.4|0|32
C|SEDG|20250701|11:10:36.486539|S|5|20.4|0|5
C|SEDG|20250701|11:12:09.356637|S|5|20.5|0|5
C|SEDG|20250701|11:14:33.342510|S|21|20.87|0|21
C|SEDG|20250701|11:14:33.342518|S|22|20.87|0|22
C|SEDG|20250701|11:15:37.944684|S|100|20.89|0|100
C|SEDG|20250701|11:15:37.944701|S|50|20.89|0|50
C|SEDG|20250701|11:15:37.944701|S|50|20.89|0|50
C|SEDG|20250701|11:15:37.944867|S|50|20.88|0|50
C|SEDG|20250701|11:15:37.944947|S|50|20.88|0|50
C|SEDG|20250701|11:16:06.341765|S|100|20.87|0|100
C|SEDG|20250701|11:16:10.676668|S|100|20.82|0|100
C|SEDG|20250701|11:16:19.150876|S|50|20.82|0|50
C|SEDG|20250701|11:16:19.150940|S|50|20.82|0|50
C|SEDG|20250701|11:17:08.040519|S|5|20.97|0|5
C|SEDG|20250701|11:17:08.066354|S|50|20.965|0|50
C|SEDG|20250701|11:17:08.066420|S|50|20.965|0|50
C|SEDG|20250701|11:17:08.066501|S|29|20.965|0|29
C|SEDG|20250701|11:18:39.370102|S|100|21.42|0|100
C|SEDG|20250701|11:18:39.370277|S|50|21.42|0|50
C|SEDG|20250701|11:19:15.466799|S|175|21.42|0|175
C|SEDG|20250701|11:21:21.054779|S|50|21.45|0|50
C|SEDG|20250701|11:21:21.054843|S|50|21.45|0|50
C|SEDG|20250701|11:21:53.924341|S|5|21.4|0|5
C|SEDG|20250701|11:22:16.599155|S|100|21.355|0|100
C|SEDG|20250701|11:22:40.311249|S|50|21.28|0|50
C|SEDG|20250701|11:22:40.311318|S|50|21.28|0|50
C|SEDG|20250701|11:23:36.239652|S|100|21.07|0|100
C|SEDG|20250701|11:24:03.205573|S|100|21.2|0|100
C|SEDG|20250701|11:24:03.205694|S|50|21.2|0|50
C|SEDG|20250701|11:24:03.205694|S|30|21.2|0|30
C|SEDG|20250701|11:24:03.205776|S|282|21.2|0|282
C|SEDG|20250701|11:24:09.554989|S|5|21.23|0|5
C|SEDG|20250701|11:25:00.208844|S|6|21.27|0|6
C|SEDG|20250701|11:26:06.663095|S|62|21.07|0|62
C|SEDG|20250701|11:26:07.910354|S|50|21.17|0|50
C|SEDG|20250701|11:26:07.910366|S|50|21.17|0|50
C|SEDG|20250701|11:33:08.684932|S|100|21.25|0|100
C|SEDG|20250701|11:33:54.290449|S|100|21.23|0|100
C|SEDG|20250701|11:33:57.090621|S|50|21.26|0|50
C|SEDG|20250701|11:33:57.098252|S|100|21.27|0|100
C|SEDG|20250701|11:33:57.217580|S|50|21.27|0|50
C|SEDG|20250701|11:35:58.678727|S|39|21.3|0|39
C|SEDG|20250701|11:35:58.678739|S|9|21.3|0|9
C|SEDG|20250701|11:36:10.174484|S|50|21.38|0|50
C|SEDG|20250701|11:38:14.584759|S|50|21.48|0|50
C|SEDG|20250701|11:41:06.909161|S|50|21.565|0|50
C|SEDG|20250701|11:41:24.363987|S|10|21.59|0|10
C|SEDG|20250701|11:44:14.724063|S|100|22.015|0|100
C|SEDG|20250701|11:44:22.107476|S|50|22.11|0|50
C|SEDG|20250701|11:44:48.269464|S|100|22|0|100
C|SEDG|20250701|11:44:48.269464|S|50|22|0|50
C|SEDG|20250701|11:44:54.876453|S|100|22.01|0|100
C|SEDG|20250701|11:44:55.575068|S|50|22.01|0|50
C|SEDG|20250701|11:45:53.370021|S|5|22.07|0|5
C|SEDG|20250701|11:46:04.409045|S|50|21.935|0|50
C|SEDG|20250701|11:46:17.870891|S|100|21.985|0|100
C|SEDG|20250701|11:46:32.023541|S|50|21.865|0|50
C|SEDG|20250701|11:46:40.890279|S|20|21.83|0|20
C|SEDG|20250701|11:48:05.185292|S|50|21.795|0|50
C|SEDG|20250701|11:48:05.185374|S|50|21.795|0|50
C|SEDG|20250701|11:48:10.820337|S|19|21.83|0|19
C|SEDG|20250701|11:48:47.982282|S|100|21.72|0|100
C|SEDG|20250701|11:50:45.025039|S|50|21.55|0|50
C|SEDG|20250701|11:50:45.025114|S|50|21.55|0|50
C|SEDG|20250701|11:50:59.072641|S|50|21.52|0|50
C|SEDG|20250701|11:50:59.072704|S|50|21.52|0|50
C|SEDG|20250701|11:55:23.638579|S|150|21.41|0|150
C|SEDG|20250701|11:55:23.638646|S|50|21.41|0|50
C|SEDG|20250701|11:55:23.638656|S|100|21.41|0|100
C|SEDG|20250701|11:55:58.029026|S|1|21.47|0|1
C|SEDG|20250701|11:55:58.029177|S|2|21.47|0|2
C|SEDG|20250701|11:55:58.029186|S|2|21.47|0|2
C|SEDG|20250701|11:56:29.835082|S|50|21.62|0|50
C|SEDG|20250701|11:56:29.835148|S|50|21.62|0|50
C|SEDG|20250701|11:58:10.913626|S|61|21.84|0|61
C|SEDG|20250701|11:58:53.233976|S|7|21.94|0|7
C|SEDG|20250701|12:01:02.554408|S|10|22.05|0|10
C|SEDG|20250701|12:09:48.390919|S|49|22.03|0|49
C|SEDG|20250701|12:11:07.080370|S|3|22.15|0|3
C|SEDG|20250701|12:11:18.155234|S|100|22.21|0|100
C|SEDG|20250701|12:11:18.818603|S|50|22.21|0|50
C|SEDG|20250701|12:17:03.841775|S|136|22.48|0|136
C|SEDG|20250701|12:20:43.126637|S|100|22.475|0|100
C|SEDG|20250701|12:34:44.007610|S|50|22.43|0|50
C|SEDG|20250701|12:34:44.007672|S|50|22.43|0|50
C|SEDG|20250701|12:35:32.856194|S|50|22.425|0|50
C|SEDG|20250701|12:39:06.934551|S|100|22.39|0|100
C|SEDG|20250701|12:39:39.708944|S|100|22.29|0|100
C|SEDG|20250701|12:40:54.521197|S|50|22.25|0|50
C|SEDG|20250701|12:40:54.521263|S|50|22.25|0|50
C|SEDG|20250701|12:40:58.904517|S|50|22.26|0|50
C|SEDG|20250701|12:41:54.767885|S|50|22.27|0|50
C|SEDG|20250701|12:46:07.501207|S|100|22.195|0|100
C|SEDG|20250701|12:47:57.951948|S|50|22.075|0|50
C|SEDG|20250701|12:49:00.173742|S|100|22.21|0|100
C|SEDG|20250701|12:49:18.988240|S|100|22.215|0|100
C|SEDG|20250701|12:53:08.853183|S|2|22.1|0|2
C|SEDG|20250701|12:53:13.088556|S|100|22.12|0|100
C|SEDG|20250701|12:56:58.741983|S|50|22.04|0|50
C|SEDG|20250701|13:01:27.823031|S|100|21.91|0|100
C|SEDG|20250701|13:08:27.148394|S|62|21.99|0|62
C|SEDG|20250701|13:12:09.402411|S|6|22.16|0|6
C|SEDG|20250701|13:12:09.402411|S|14|22.16|0|14
C|SEDG|20250701|13:12:09.402411|S|8|22.16|0|8
C|SEDG|20250701|13:12:29.008737|S|100|22.13|0|100
C|SEDG|20250701|13:18:49.482253|S|100|21.95|0|100
C|SEDG|20250701|13:21:44.993731|S|100|22.11|0|100
C|SEDG|20250701|13:23:47.072583|S|100|22.22|0|100
C|SEDG|20250701|13:23:54.388477|S|100|22.185|0|100
C|SEDG|20250701|13:23:59.489249|S|100|22.185|0|100
C|SEDG|20250701|13:26:00.463204|S|100|22.07|0|100
C|SEDG|20250701|13:30:23.996022|S|50|21.89|0|50
C|SEDG|20250701|13:30:57.801587|S|50|21.885|0|50
C|SEDG|20250701|13:31:38.402557|S|11|21.835|0|11
C|SEDG|20250701|13:31:38.402574|S|89|21.835|0|89
C|SEDG|20250701|13:32:30.036023|S|100|21.85|0|100
C|SEDG|20250701|13:36:50.463286|S|40|21.91|0|40
C|SEDG|20250701|13:36:50.463286|S|150|21.92|0|150
C|SEDG|20250701|13:44:48.700908|S|3|21.91|0|3
C|SEDG|20250701|13:48:55.341577|S|1|22|0|1
C|SEDG|20250701|13:55:27.959625|S|100|22|0|100
C|SEDG|20250701|13:58:15.016927|S|100|21.97|0|100
C|SEDG|20250701|14:03:43.423844|S|100|22.125|0|100
C|SEDG|20250701|14:06:49.386211|S|50|22.03|0|50
C|SEDG|20250701|14:08:20.522846|S|100|22.045|0|100
C|SEDG|20250701|14:08:30.521001|S|50|22.01|0|50
C|SEDG|20250701|14:08:30.521065|S|50|22.01|0|50
C|SEDG|20250701|14:08:51.357204|S|50|21.93|0|50
C|SEDG|20250701|14:29:25.677319|S|50|21.83|0|50
C|SEDG|20250701|14:29:25.677387|S|50|21.83|0|50
C|SEDG|20250701|14:35:03.969155|S|50|21.8|0|50
C|SEDG|20250701|14:37:19.953829|S|50|21.84|0|50
C|SEDG|20250701|14:37:19.953890|S|50|21.84|0|50
C|SEDG|20250701|14:59:40.362463|S|20|22.03|0|20
C|SEDG|20250701|15:08:03.159710|S|100|21.92|0|100
C|SEDG|20250701|15:11:16.658426|S|12|21.85|0|12
C|SEDG|20250701|15:12:26.502112|S|21|21.8|0|21
C|SEDG|20250701|15:15:05.319250|S|100|21.87|0|100
C|SEDG|20250701|15:24:14.710621|S|100|21.93|0|100
C|SEDG|20250701|15:31:45.094406|S|1|21.9|0|1
C|SEDG|20250701|15:33:27.571815|S|7|21.89|0|7
C|SEDG|20250701|15:33:27.571828|S|7|21.89|0|7
C|SEDG|20250701|15:35:46.545638|S|100|21.88|0|100
C|SEDG|20250701|15:37:51.287909|S|200|21.74|0|200
C|SEDG|20250701|15:49:09.643312|S|100|21.86|0|100
C|SEDG|20250701|15:49:35.571314|S|50|21.945|0|50
C|SEDG|20250701|15:49:35.571379|S|50|21.945|0|50
C|SEE|20250701|09:45:00.171928|S|20|31.29|0|20
C|SEE|20250701|10:04:29.653175|S|100|31.2|0|100
C|SEE|20250701|10:13:44.097299|S|1|31.21|0|1
C|SEE|20250701|10:14:32.853757|S|2|31.24|0|2
C|SEE|20250701|10:17:54.110914|S|1|31.26|0|1
C|SEE|20250701|10:18:24.431481|S|1|31.26|0|1
C|SEE|20250701|10:19:08.929871|S|2|31.27|0|2
C|SEE|20250701|10:24:48.454171|S|1|31.39|0|1
C|SEE|20250701|10:26:00.694076|S|1|31.38|0|1
C|SEE|20250701|10:27:12.941371|S|1|31.38|0|1
C|SEE|20250701|10:27:27.154195|S|10|31.39|0|10
C|SEE|20250701|10:28:25.178402|S|1|31.4|0|1
C|SEE|20250701|10:35:49.296193|S|14|31.46|0|14
C|SEE|20250701|10:36:25.564351|S|2|31.45|0|2
C|SEE|20250701|10:36:31.420895|S|388|31.45|0|388
C|SEE|20250701|10:45:05.527831|S|17|31.5|0|17
C|SEE|20250701|11:35:18.077344|S|35|32.2|0|35
C|SEE|20250701|11:40:11.792628|S|5|32.24|0|5
C|SEE|20250701|12:48:47.182266|S|15|32.28|0|15
C|SEE|20250701|12:48:47.182396|S|5|32.28|0|5
C|SEE|20250701|15:00:14.504758|S|5|32.21|0|5
C|SEE|20250701|15:06:53.758765|S|1|32.22|0|1
C|SEE|20250701|15:09:00.653205|S|1|32.16|0|1
C|SEE|20250701|15:40:50.585159|S|2|32.11|0|2
C|SEE|20250701|15:50:33.956845|S|100|32.13|0|100
C|SEE|20250701|15:59:23.224715|S|100|31.99|0|100
C|SEE|20250701|15:59:24.346445|S|100|31.99|0|100
C|SEER|20250701|11:06:13.476871|S|10|2.13|0|10
C|SEER|20250701|15:58:54.911105|S|14|2.2|0|14
C|SEER|20250701|15:59:48.685373|S|26|2.2|0|26
C|SEER|20250701|15:59:54.766290|S|60|2.2|0|60
C|SEER|20250701|15:59:56.318903|S|80|2.2|0|80
C|SEG|20250701|10:39:24.696258|S|100|18.82|0|100
C|SEG|20250701|11:00:32.710793|S|100|18.55|0|100
C|SEG|20250701|11:00:32.710793|S|50|18.55|0|50
C|SEG|20250701|11:01:33.011356|S|100|18.55|0|100
C|SEG|20250701|11:48:31.347129|S|8|18.76|0|8
C|SEG|20250701|11:48:31.347136|S|8|18.76|0|8
C|SEG|20250701|11:48:31.347163|S|8|18.76|0|8
C|SEG|20250701|11:48:31.347190|S|8|18.76|0|8
C|SEG|20250701|12:23:35.529502|S|1|19.225|0|1
C|SEG|20250701|13:28:18.838815|S|1|18.92|0|1
C|SEG|20250701|13:47:02.370227|S|3|18.98|0|3
C|SEG|20250701|13:49:53.660642|S|2|18.98|0|2
C|SEI|20250701|09:30:19.581348|S|100|31.32|0|100
C|SEI|20250701|09:33:52.743912|S|1|29.75|0|1
C|SEI|20250701|09:35:23.155389|S|10|29.5|0|10
C|SEI|20250701|09:40:30.039511|S|23|29.43|0|23
C|SEI|20250701|09:43:24.658181|S|3|29.41|0|3
C|SEI|20250701|09:45:38.214668|S|100|30.23|0|100
C|SEI|20250701|09:45:45.189940|S|100|30.3|0|100
C|SEI|20250701|09:46:12.559828|S|100|30.48|0|100
C|SEI|20250701|09:50:04.527085|S|99|29.76|0|99
C|SEI|20250701|09:56:57.164586|S|100|30.14|0|100
C|SEI|20250701|10:00:40.895839|S|100|30.1|0|100
C|SEI|20250701|10:01:33.751704|S|100|30|0|100
C|SEI|20250701|10:01:33.751734|S|20|30|0|20
C|SEI|20250701|10:23:07.959379|S|100|28.92|0|100
C|SEI|20250701|10:23:07.961310|S|100|28.91|0|100
C|SEI|20250701|10:23:07.961923|S|61|28.92|0|61
C|SEI|20250701|10:34:05.019579|S|46|28.44|0|46
C|SEI|20250701|11:41:45.880768|S|1|28.43|0|1
C|SEI|20250701|11:42:09.080562|S|120|28.45|0|120
C|SEI|20250701|11:44:14.086229|S|1|28.46|0|1
C|SEI|20250701|11:49:52.009620|S|5|28.2|0|5
C|SEI|20250701|11:53:55.977576|S|18|28.35|0|18
C|SEI|20250701|12:40:49.050991|S|1|29.3|0|1
C|SEI|20250701|13:42:00.223940|S|5|29.85|0|5
C|SEI|20250701|13:50:53.008262|S|1|29.8|0|1
C|SEI|20250701|14:08:56.330654|S|1|29.96|0|1
C|SEI|20250701|14:25:49.527881|S|1|29.82|0|1
C|SEI|20250701|14:39:23.882111|S|100|30.13|0|100
C|SEI|20250701|15:07:10.631041|S|7|30.02|0|7
C|SEI|20250701|15:38:06.181691|S|100|29.71|0|100
C|SEI|20250701|15:59:40.873951|S|100|29.14|0|100
C|SEI|20250701|15:59:48.845928|S|20|29.11|0|20
C|SEI|20250701|15:59:48.846583|S|100|29.11|0|100
C|SEI|20250701|15:59:52.856207|S|46|29.09|0|46
C|SEI|20250701|15:59:52.856284|S|32|29.09|0|32
C|SEIC|20250701|09:44:03.212706|S|10|90.185|0|10
C|SEIC|20250701|11:04:51.614021|S|1|90.69|0|1
C|SEIC|20250701|11:17:42.773414|S|3|90.56|0|3
C|SEIC|20250701|11:17:42.773414|S|2|90.56|0|2
C|SEIC|20250701|11:17:42.773415|S|5|90.56|0|5
C|SEIC|20250701|11:19:18.957789|S|1|90.61|0|1
C|SEIC|20250701|11:19:18.957789|S|2|90.61|0|2
C|SEIC|20250701|11:20:20.784644|S|2|90.72|0|2
C|SEIC|20250701|11:20:55.707028|S|9|90.69|0|9
C|SEIC|20250701|11:20:55.707028|S|100|90.69|0|100
C|SEIC|20250701|11:23:12.764386|S|2|90.74|0|2
C|SEIC|20250701|11:23:12.843621|S|2|90.77|0|2
C|SEIC|20250701|11:49:12.191748|S|1|90.83|0|1
C|SEIC|20250701|11:53:39.195988|S|15|90.97|0|15
C|SEIC|20250701|11:55:37.891131|S|4|91.01|0|4
C|SEIC|20250701|11:55:59.633949|S|1|91.02|0|1
C|SEIC|20250701|13:04:07.433851|S|1|91.17|0|1
C|SEIC|20250701|13:14:58.030582|S|6|91.37|0|6
C|SEIC|20250701|13:16:32.810625|S|3|91.4|0|3
C|SEIC|20250701|15:34:40.752394|S|18|91.47|0|18
C|SEIC|20250701|15:34:40.752629|S|7|91.47|0|7
C|SEIC|20250701|15:35:57.264239|S|2|91.5|0|2
C|SEIC|20250701|15:47:21.303378|S|1|91.57|0|1
C|SEIC|20250701|15:47:21.303378|S|1|91.57|0|1
C|SEIC|20250701|15:50:01.031607|S|20|91.53|0|20
C|SEIC|20250701|15:56:22.458365|S|10|91.51|0|10
C|SEIC|20250701|15:56:33.346828|S|2|91.54|0|2
C|SEIC|20250701|15:56:33.346829|S|3|91.54|0|3
C|SEIC|20250701|15:56:33.346829|S|3|91.54|0|3
C|SEIC|20250701|15:56:33.346829|S|8|91.54|0|8
C|SEIC|20250701|15:58:20.120406|S|50|91.45|0|50
C|SEIC|20250701|15:58:20.120435|S|3|91.45|0|3
C|SEIM|20250701|10:21:10.442275|S|365|42.11|0|365
C|SEIM|20250701|10:45:24.413980|S|89|41.87|0|89
C|SEIM|20250701|11:27:13.523160|S|186|41.76|0|186
C|SEIM|20250701|11:38:50.020127|S|176|41.71|0|176
C|SEIM|20250701|12:02:16.007596|S|153|41.68|0|153
C|SEIM|20250701|12:04:47.076309|S|124|41.67|0|124
C|SEIM|20250701|13:46:53.346018|S|235|41.79|0|235
C|SEIM|20250701|14:27:10.408695|S|137|41.75|0|137
C|SEIM|20250701|14:47:36.073988|S|998|41.78|0|998
C|SEIM|20250701|15:14:38.983993|S|151|41.67|0|151
C|SEIM|20250701|15:18:23.536261|S|551|41.68|0|551
C|SEIM|20250701|15:36:26.711534|S|656|41.69|0|656
C|SEIM|20250701|15:59:45.513464|S|878|41.68|0|878
C|SEIQ|20250701|10:21:10.443453|S|207|37.27|0|207
C|SEIQ|20250701|11:21:20.187433|S|87|37.33|0|87
C|SEIQ|20250701|11:29:32.015816|S|24|37.36|0|24
C|SEIQ|20250701|12:04:47.064371|S|71|37.34|0|71
C|SEIQ|20250701|12:12:09.218827|S|17|37.37|0|17
C|SEIQ|20250701|13:12:17.883333|S|26|37.31|0|26
C|SEIQ|20250701|13:45:24.851421|S|6|37.36|0|6
C|SEIQ|20250701|13:46:53.350568|S|133|37.36|0|133
C|SEIQ|20250701|14:00:44.967176|S|320|37.39|0|320
C|SEIQ|20250701|14:06:05.623028|S|14|37.37|0|14
C|SEIQ|20250701|14:08:55.621692|S|14|37.39|0|14
C|SEIQ|20250701|14:27:10.395203|S|79|37.36|0|79
C|SEIQ|20250701|14:39:50.734905|S|56|37.36|0|56
C|SEIQ|20250701|14:39:50.736469|S|100|37.36|0|100
C|SEIQ|20250701|14:44:27.403034|S|18|37.37|0|18
C|SEIQ|20250701|14:47:36.076589|S|567|37.37|0|567
C|SEIQ|20250701|15:00:20.680474|S|30|37.33|0|30
C|SEIQ|20250701|15:12:45.972108|S|337|37.34|0|337
C|SEIQ|20250701|15:12:45.986627|S|67|37.34|0|67
C|SEIQ|20250701|15:13:18.170028|S|9|37.34|0|9
C|SEIQ|20250701|15:14:26.813071|S|369|37.35|0|369
C|SEIQ|20250701|15:18:23.538060|S|312|37.36|0|312
C|SEIQ|20250701|15:21:18.454641|S|142|37.37|0|142
C|SEIQ|20250701|15:26:41.479777|S|4|37.37|0|4
C|SEIQ|20250701|15:28:37.727271|S|39|37.37|0|39
C|SEIQ|20250701|15:32:09.777249|S|188|37.35|0|188
C|SEIQ|20250701|15:36:26.716664|S|372|37.34|0|372
C|SEIQ|20250701|15:39:49.570414|S|50|37.33|0|50
C|SEIQ|20250701|15:45:08.595827|S|197|37.35|0|197
C|SEIQ|20250701|15:59:50.917997|S|800|37.32|0|800
C|SEIS|20250701|10:34:23.650590|S|568|25.71|0|568
C|SEIS|20250701|10:36:25.353743|S|4|25.7|0|4
C|SEIS|20250701|10:36:25.358459|S|1|25.7|0|1
C|SEIS|20250701|10:39:53.665626|S|19|25.65|0|19
C|SEIS|20250701|10:39:53.669114|S|5|25.65|0|5
C|SEIS|20250701|10:45:24.403617|S|93|25.64|0|93
C|SEIS|20250701|10:57:09.650339|S|37|25.66|0|37
C|SEIS|20250701|11:08:46.576248|S|18|25.64|0|18
C|SEIS|20250701|11:11:38.235165|S|54|25.63|0|54
C|SEIS|20250701|11:21:20.183408|S|106|25.72|0|106
C|SEIS|20250701|11:38:49.996280|S|100|25.84|0|100
C|SEIS|20250701|11:38:49.996280|S|25|25.85|0|25
C|SEIS|20250701|12:44:20.659708|S|10|26.03|0|10
C|SEIS|20250701|14:27:10.398976|S|98|25.97|0|98
C|SEIS|20250701|14:47:43.858243|S|544|26|0|544
C|SEIS|20250701|15:00:20.677278|S|57|25.95|0|57
C|SEIS|20250701|15:12:45.970710|S|246|25.88|0|246
C|SEIS|20250701|15:12:45.976023|S|210|25.88|0|210
C|SEIS|20250701|15:12:45.984942|S|84|25.88|0|84
C|SEIS|20250701|15:14:49.214126|S|252|25.9|0|252
C|SEIS|20250701|15:18:23.539479|S|392|25.9|0|392
C|SEIS|20250701|15:34:47.858950|S|76|25.89|0|76
C|SEIS|20250701|15:36:34.558842|S|351|25.9|0|351
C|SEIS|20250701|15:51:09.284250|S|98|25.88|0|98
C|SEIV|20250701|10:21:10.446815|S|433|35.85|0|433
C|SEIV|20250701|11:21:20.245432|S|82|35.91|0|82
C|SEIV|20250701|11:21:20.245432|S|100|35.9|0|100
C|SEIV|20250701|11:29:32.027215|S|49|35.97|0|49
C|SEIV|20250701|11:38:49.988474|S|212|35.96|0|212
C|SEIV|20250701|12:03:55.519615|S|23|36.04|0|23
C|SEIV|20250701|13:12:17.896520|S|53|35.98|0|53
C|SEIV|20250701|13:45:24.875147|S|11|36.07|0|11
C|SEIV|20250701|13:46:53.351580|S|278|36.06|0|278
C|SEIV|20250701|15:00:20.729510|S|63|36.04|0|63
C|SEIV|20250701|15:12:45.966864|S|702|36|0|702
C|SEIV|20250701|15:12:46.023763|S|139|36|0|139
C|SEIV|20250701|15:14:26.806869|S|770|36.01|0|770
C|SEIV|20250701|15:18:23.535516|S|153|36.03|0|153
C|SEIV|20250701|15:28:37.781775|S|81|36.05|0|81
C|SEIV|20250701|15:32:09.762224|S|345|36.04|0|345
C|SEIV|20250701|15:36:26.712650|S|776|36.03|0|776
C|SEIV|20250701|15:46:02.584878|S|40|36.04|0|40
C|SEIV|20250701|15:51:09.314415|S|100|36.03|0|100
C|SEIV|20250701|15:51:09.314415|S|59|36.04|0|59
C|SEIV|20250701|15:59:50.905634|S|100|36.02|0|100
C|SEIV|20250701|15:59:50.905635|S|1900|36.03|0|1900
C|SEIV|20250701|15:59:51.013185|S|100|36.02|0|100
C|SEIV|20250701|15:59:51.013186|S|100|36.03|0|100
C|SELV|20250701|11:01:30.858912|S|37|31.52|0|37
C|SELV|20250701|11:11:38.225511|S|57|31.53|0|57
C|SELV|20250701|13:46:53.348451|S|44|31.46|0|44
C|SELV|20250701|15:59:50.919933|S|86|31.47|0|86
C|SEM|20250701|10:37:10.479481|S|10|14.98|0|10
C|SEM|20250701|11:24:14.699954|S|10|15.15|0|10
C|SEM|20250701|11:43:07.370590|S|10|15.14|0|10
C|SEM|20250701|12:55:24.474094|S|10|15.22|0|10
C|SEM|20250701|13:01:10.863391|S|1|15.17|0|1
C|SEM|20250701|13:03:52.326056|S|10|15.17|0|10
C|SEM|20250701|14:24:39.809986|S|100|15.25|0|100
C|SEM|20250701|14:32:06.563653|S|10|15.27|0|10
C|SEM|20250701|14:38:38.969883|S|10|15.27|0|10
C|SEM|20250701|14:45:22.405588|S|10|15.3|0|10
C|SEM|20250701|15:28:30.281800|S|100|15.31|0|100
C|SEM|20250701|15:31:59.313714|S|3|15.3|0|3
C|SEM|20250701|15:31:59.313715|S|5|15.3|0|5
C|SEM|20250701|15:33:37.029631|S|2|15.29|0|2
C|SEM|20250701|15:33:37.029632|S|3|15.29|0|3
C|SEM|20250701|15:58:52.068661|S|35|15.22|0|35
C|SEM|20250701|15:58:52.068661|S|100|15.22|0|100
C|SEM|20250701|15:58:52.068662|S|65|15.22|0|65
C|SEM|20250701|15:59:10.088095|S|300|15.22|0|300
C|SEMI|20250701|12:26:55.216996|S|4|27.41|0|4
C|SEMI|20250701|15:42:44.642433|S|36|27.45|0|36
C|SEMR|20250701|10:17:10.276818|S|1|9|0|1
C|SEMR|20250701|10:24:43.123046|S|1|8.98|0|1
C|SEMR|20250701|10:34:08.444467|S|1|8.95|0|1
C|SEMR|20250701|10:36:49.561355|S|1|8.95|0|1
C|SEMR|20250701|10:42:01.053113|S|1|8.9|0|1
C|SEMR|20250701|12:09:56.936898|S|1|8.99|0|1
C|SEMR|20250701|13:37:05.320936|S|1|9.11|0|1
C|SEMR|20250701|13:57:52.099140|S|200|9.165|0|200
C|SEMR|20250701|13:59:18.798082|S|100|9.17|0|100
C|SEMR|20250701|15:32:59.264883|S|3|9.11|0|3
C|SEMR|20250701|15:34:03.106887|S|1|9.11|0|1
C|SEMR|20250701|15:49:06.607231|S|1|9.1|0|1
C|SEMR|20250701|15:49:06.607231|S|1|9.1|0|1
C|SEMR|20250701|15:49:29.806719|S|3|9.1|0|3
C|SEMR|20250701|15:49:40.118455|S|1|9.1|0|1
C|SEMR|20250701|15:54:55.023632|S|7|9.09|0|7
C|SEMR|20250701|15:54:55.023632|S|1|9.09|0|1
C|SEMR|20250701|15:54:55.023633|S|2|9.09|0|2
C|SEMR|20250701|15:56:59.883652|S|3|9.05|0|3
C|SEMR|20250701|15:57:41.833310|S|7|9.04|0|7
C|SENEA|20250701|10:12:10.077424|S|1|100.52|0|1
C|SENEA|20250701|10:34:10.592311|S|276|101.85|0|276
C|SENEA|20250701|10:34:10.592311|S|100|101.86|0|100
C|SENEA|20250701|10:34:24.577108|S|240|101.85|0|240
C|SENEA|20250701|10:34:24.577415|S|34|101.86|0|34
C|SENEA|20250701|10:34:24.577423|S|34|101.86|0|34
C|SENEA|20250701|10:34:34.786339|S|218|101.85|0|218
C|SENEA|20250701|10:34:34.786339|S|100|101.86|0|100
C|SENEA|20250701|10:35:05.159410|S|175|101.95|0|175
C|SENEA|20250701|10:35:05.159410|S|5|101.96|0|5
C|SENEA|20250701|10:35:24.630314|S|45|102|0|45
C|SENEA|20250701|10:35:24.630322|S|45|102|0|45
C|SENEA|20250701|10:35:24.630472|S|10|102|0|10
C|SENEA|20250701|10:35:51.050711|S|200|102.02|0|200
C|SENEA|20250701|10:35:51.050711|S|1|101.97|0|1
C|SENEA|20250701|10:36:13.052838|S|100|102.03|0|100
C|SENEA|20250701|10:36:13.052839|S|4|102.02|0|4
C|SENEA|20250701|10:36:13.052839|S|100|102.03|0|100
C|SENEA|20250701|10:36:13.053920|S|67|102.02|0|67
C|SENEA|20250701|10:36:13.891272|S|72|102.05|0|72
C|SENEA|20250701|10:37:46.696030|S|392|102.2|0|392
C|SENEA|20250701|10:39:30.838408|S|100|102.2|0|100
C|SENEA|20250701|10:39:30.838517|S|3|102.2|0|3
C|SENEA|20250701|10:40:03.684677|S|300|102.05|0|300
C|SENEA|20250701|10:50:30.855441|S|1|102.5|0|1
C|SENEA|20250701|10:52:23.490188|S|1|102.44|0|1
C|SENEA|20250701|10:52:36.565288|S|22|102.01|0|22
C|SENEA|20250701|10:53:05.901266|S|100|102.33|0|100
C|SENEA|20250701|10:53:05.901266|S|201|102.34|0|201
C|SENEA|20250701|10:53:05.901267|S|1|102.34|0|1
C|SENEA|20250701|10:53:05.901267|S|99|102.34|0|99
C|SENEA|20250701|10:56:48.610805|S|23|102.7|0|23
C|SENEA|20250701|10:56:58.330337|S|218|102.7|0|218
C|SENEA|20250701|11:01:30.812503|S|100|102.36|0|100
C|SENEA|20250701|11:01:30.812503|S|198|102.35|0|198
C|SENEA|20250701|11:01:30.812590|S|152|102.35|0|152
C|SENEA|20250701|11:01:30.812590|S|100|102.36|0|100
C|SENEA|20250701|11:01:37.010451|S|39|102.35|0|39
C|SENEA|20250701|11:01:37.010469|S|61|102.35|0|61
C|SENEA|20250701|11:01:48.205014|S|175|102.34|0|175
C|SENEA|20250701|11:01:48.205014|S|125|102.39|0|125
C|SENEA|20250701|11:01:48.205014|S|200|102.37|0|200
C|SENEA|20250701|11:01:48.872359|S|30|102.34|0|30
C|SENEA|20250701|11:01:48.872534|S|100|102.52|0|100
C|SENEA|20250701|11:01:48.872534|S|125|102.48|0|125
C|SENEA|20250701|11:06:27.499845|S|423|102.85|0|423
C|SENEA|20250701|11:29:37.467628|S|50|102.51|0|50
C|SENEA|20250701|11:29:37.467628|S|31|102.5|0|31
C|SENEA|20250701|11:29:37.467638|S|119|102.5|0|119
C|SENEA|20250701|11:31:10.610736|S|200|102.8|0|200
C|SENEA|20250701|11:31:10.610736|S|100|102.79|0|100
C|SENEA|20250701|11:31:10.610748|S|100|102.8|0|100
C|SENEA|20250701|11:35:55.010386|S|11|102.46|0|11
C|SENEA|20250701|11:36:00.738274|S|13|102.46|0|13
C|SENEA|20250701|11:36:07.194848|S|10|102.5|0|10
C|SENEA|20250701|11:36:23.846594|S|10|102.49|0|10
C|SENEA|20250701|11:36:23.846752|S|25|102.45|0|25
C|SENEA|20250701|11:36:23.880807|S|121|102.45|0|121
C|SENEA|20250701|11:36:23.880867|S|9|102.45|0|9
C|SENEA|20250701|11:39:17.245675|S|2|102.35|0|2
C|SENEA|20250701|11:39:17.245683|S|1|102.35|0|1
C|SENEA|20250701|11:40:29.270613|S|100|102.32|0|100
C|SENEA|20250701|11:40:29.270613|S|100|102.31|0|100
C|SENEA|20250701|11:40:30.696754|S|88|102.34|0|88
C|SENEA|20250701|11:40:30.696754|S|200|102.32|0|200
C|SENEA|20250701|11:40:40.743104|S|2|102.32|0|2
C|SENEA|20250701|11:41:26.484500|S|2|102.25|0|2
C|SENEA|20250701|11:41:33.484404|S|2|102.34|0|2
C|SENEA|20250701|11:43:31.239322|S|1|102.25|0|1
C|SENEA|20250701|11:44:58.202437|S|15|102.1|0|15
C|SENEA|20250701|11:45:46.032413|S|61|102.2|0|61
C|SENEA|20250701|11:45:46.032420|S|29|102.2|0|29
C|SENEA|20250701|11:46:58.522014|S|100|102.34|0|100
C|SENEA|20250701|11:46:58.522015|S|2|102.35|0|2
C|SENEA|20250701|11:48:54.546600|S|1|102.35|0|1
C|SENEA|20250701|11:48:54.546600|S|4|102.35|0|4
C|SENEA|20250701|11:50:12.329642|S|1|102.62|0|1
C|SENEA|20250701|11:55:50.001755|S|50|102.99|0|50
C|SENEA|20250701|11:55:51.074742|S|55|102.99|0|55
C|SENEA|20250701|11:55:51.075165|S|50|102.99|0|50
C|SENEA|20250701|11:55:51.075183|S|45|102.99|0|45
C|SENEA|20250701|11:57:38.429597|S|300|102.85|0|300
C|SENEA|20250701|11:57:38.429597|S|1|102.85|0|1
C|SENEA|20250701|11:58:00.011579|S|300|102.85|0|300
C|SENEA|20250701|11:58:00.011580|S|1|102.85|0|1
C|SENEA|20250701|12:04:41.795669|S|3|103.51|0|3
C|SENEA|20250701|12:05:19.388866|S|1|103.74|0|1
C|SENEA|20250701|12:05:35.478545|S|25|103.76|0|25
C|SENEA|20250701|12:14:27.921825|S|1|103.9|0|1
C|SENEA|20250701|15:32:47.770849|S|7|103.37|0|7
C|SENEA|20250701|15:33:16.026021|S|1|103.38|0|1
C|SENEA|20250701|15:56:04.168044|S|1|103.59|0|1
C|SENS|20250701|11:22:19.074635|S|100|.4599|0|100
C|SENS|20250701|15:56:09.216661|S|100|.4784|0|100
C|SEPN|20250701|11:19:53.157000|S|5|10.45|0|5
C|SEPN|20250701|12:11:11.814818|S|1|10.68|0|1
C|SEPN|20250701|13:00:48.376287|S|7|10.57|0|7
C|SEPN|20250701|13:00:58.048023|S|1|10.58|0|1
C|SEPN|20250701|13:02:49.018942|S|3|10.57|0|3
C|SEPN|20250701|13:57:27.133789|S|5|10.84|0|5
C|SEPN|20250701|15:43:53.126853|S|80|10.62|0|80
C|SEPN|20250701|15:59:49.215812|S|1|10.61|0|1
C|SEPT|20250701|10:05:02.932891|S|200|32.14|0|200
C|SEPU|20250701|11:06:00.213940|S|35|26.65|0|35
C|SEPU|20250701|11:09:59.385868|S|61|26.62|0|61
C|SEPW|20250701|13:01:52.821172|S|100|30.11|0|100
C|SEPZ|20250701|09:30:36.533049|S|1|39.81|0|1
C|SEPZ|20250701|09:31:18.483393|S|1|39.82|0|1
C|SEPZ|20250701|09:32:14.398262|S|1|39.83|0|1
C|SEPZ|20250701|09:33:17.553661|S|1|39.8|0|1
C|SEPZ|20250701|09:35:40.163493|S|1|39.8|0|1
C|SEPZ|20250701|09:46:47.777404|S|3|39.81|0|3
C|SEPZ|20250701|09:55:22.724432|S|5|39.84|0|5
C|SEPZ|20250701|15:57:29.848632|S|3|39.86|0|3
C|SEPZ|20250701|15:58:32.958801|S|1|39.85|0|1
C|SEPZ|20250701|15:58:57.786998|S|1|39.86|0|1
C|SEPZ|20250701|15:59:20.963680|S|1|39.87|0|1
C|SERA|20250701|09:35:55.909318|S|100|2.625|0|100
C|SERA|20250701|09:35:55.924480|S|100|2.61|0|100
C|SERA|20250701|09:35:55.950096|S|100|2.61|0|100
C|SERA|20250701|09:46:41.742654|S|100|2.735|0|100
C|SERA|20250701|09:46:44.213317|S|100|2.735|0|100
C|SERA|20250701|10:01:13.745844|S|1|2.64|0|1
C|SERA|20250701|10:48:27.781086|S|1|2.605|0|1
C|SERA|20250701|10:48:27.781177|S|1|2.605|0|1
C|SERA|20250701|10:48:27.781219|S|1|2.605|0|1
C|SERA|20250701|10:56:12.255577|S|100|2.58|0|100
C|SERA|20250701|11:28:44.753332|S|100|2.58|0|100
C|SERA|20250701|13:47:20.453462|S|200|2.605|0|200
C|SERA|20250701|14:26:57.665468|S|30|2.56|0|30
C|SERA|20250701|14:26:57.665468|S|1|2.56|0|1
C|SERA|20250701|14:26:57.665468|S|1|2.56|0|1
C|SERA|20250701|14:26:57.665468|S|1|2.56|0|1
C|SERA|20250701|14:56:09.531627|S|100|2.555|0|100
C|SERA|20250701|15:19:39.952215|S|30|2.57|0|30
C|SERA|20250701|15:29:36.447216|S|10|2.58|0|10
C|SERA|20250701|15:42:32.479221|S|10|2.58|0|10
C|SERV|20250701|09:30:01.772937|S|5|11.015|0|5
C|SERV|20250701|09:30:40.675138|S|100|10.985|0|100
C|SERV|20250701|09:31:49.197370|S|100|10.83|0|100
C|SERV|20250701|09:32:28.201041|S|100|10.68|0|100
C|SERV|20250701|09:32:41.372708|S|25|10.75|0|25
C|SERV|20250701|09:32:41.372769|S|25|10.75|0|25
C|SERV|20250701|09:32:41.373122|S|25|10.75|0|25
C|SERV|20250701|09:33:04.871060|S|32|10.71|0|32
C|SERV|20250701|09:33:45.628839|S|25|10.81|0|25
C|SERV|20250701|09:33:45.628901|S|25|10.81|0|25
C|SERV|20250701|09:33:45.628955|S|25|10.81|0|25
C|SERV|20250701|09:40:46.245314|S|100|10.875|0|100
C|SERV|20250701|09:51:29.399006|S|100|10.83|0|100
C|SERV|20250701|09:55:21.970191|S|100|10.945|0|100
C|SERV|20250701|09:58:10.886641|S|5|10.94|0|5
C|SERV|20250701|10:00:35.032719|S|100|10.98|0|100
C|SERV|20250701|10:08:02.793942|S|1|11.01|0|1
C|SERV|20250701|10:27:11.715019|S|47|11.01|0|47
C|SERV|20250701|10:33:27.867187|S|35|11.01|0|35
C|SERV|20250701|10:33:27.868662|S|19|11.01|0|19
C|SERV|20250701|10:33:28.034752|S|46|11.01|0|46
C|SERV|20250701|10:34:25.250909|S|100|11.015|0|100
C|SERV|20250701|10:45:06.196107|S|25|10.89|0|25
C|SERV|20250701|10:55:12.406408|S|10|10.75|0|10
C|SERV|20250701|11:01:19.715963|S|100|10.795|0|100
C|SERV|20250701|11:01:19.716022|S|25|10.795|0|25
C|SERV|20250701|11:01:19.716052|S|75|10.795|0|75
C|SERV|20250701|11:02:57.478092|S|100|10.86|0|100
C|SERV|20250701|11:06:19.891622|S|25|10.935|0|25
C|SERV|20250701|11:06:19.891683|S|25|10.935|0|25
C|SERV|20250701|11:06:19.891738|S|25|10.935|0|25
C|SERV|20250701|11:11:30.413339|S|40|10.71|0|40
C|SERV|20250701|11:54:29.152427|S|12|10.99|0|12
C|SERV|20250701|12:05:38.371137|S|1|11.05|0|1
C|SERV|20250701|12:08:10.923801|S|11|11.07|0|11
C|SERV|20250701|12:20:01.898079|S|11|11.16|0|11
C|SERV|20250701|12:23:54.048245|S|12|11.18|0|12
C|SERV|20250701|12:29:39.918126|S|11|11.2|0|11
C|SERV|20250701|12:34:14.626926|S|1|11.23|0|1
C|SERV|20250701|13:01:44.876759|S|3|11.08|0|3
C|SERV|20250701|13:01:57.909364|S|100|11.08|0|100
C|SERV|20250701|13:12:26.284027|S|50|11.11|0|50
C|SERV|20250701|13:12:33.762177|S|50|11.1|0|50
C|SERV|20250701|13:20:25.640357|S|50|11.12|0|50
C|SERV|20250701|13:35:30.368662|S|62|11.06|0|62
C|SERV|20250701|13:46:10.633885|S|4|11.08|0|4
C|SERV|20250701|14:01:06.357833|S|5|11.08|0|5
C|SERV|20250701|14:05:32.452350|S|100|11.045|0|100
C|SERV|20250701|14:21:15.720301|S|2|11.02|0|2
C|SERV|20250701|14:36:00.123651|S|90|10.995|0|90
C|SERV|20250701|14:43:18.120557|S|100|10.93|0|100
C|SERV|20250701|14:48:56.048500|S|40|11|0|40
C|SERV|20250701|15:25:13.214915|S|4|10.91|0|4
C|SERV|20250701|15:25:13.214915|S|10|10.91|0|10
C|SERV|20250701|15:34:34.978691|S|25|10.835|0|25
C|SERV|20250701|15:34:34.978795|S|25|10.835|0|25
C|SERV|20250701|15:34:34.978853|S|25|10.835|0|25
C|SERV|20250701|15:34:34.978907|S|25|10.835|0|25
C|SERV|20250701|15:45:10.826363|S|126|10.865|0|126
C|SERV|20250701|15:47:07.443069|S|5|10.89|0|5
C|SERV|20250701|15:53:00.053660|S|100|10.92|0|100
C|SERV|20250701|15:53:04.210271|S|100|10.91|0|100
C|SERV|20250701|15:53:08.429373|S|100|10.91|0|100
C|SERV|20250701|15:57:26.556807|S|47|10.915|0|47
C|SERV|20250701|15:57:26.577932|S|1|10.91|0|1
C|SERV|20250701|15:57:26.577933|S|99|10.91|0|99
C|SERV|20250701|15:57:32.235198|S|1|10.91|0|1
C|SERV|20250701|15:59:16.343348|S|100|10.91|0|100
C|SERV|20250701|15:59:37.144657|S|54|10.92|0|54
C|SERV|20250701|15:59:47.308120|S|3|10.915|0|3
C|SERV|20250701|15:59:50.141422|S|65|10.91|0|65
C|SERV|20250701|15:59:51.634377|S|35|10.91|0|35
C|SERV|20250701|15:59:51.995153|S|47|10.91|0|47
C|SERV|20250701|15:59:52.508877|S|52|10.91|0|52
C|SERV|20250701|15:59:54.115937|S|27|10.91|0|27
C|SERV|20250701|15:59:54.152916|S|28|10.9|0|28
C|SERV|20250701|15:59:55.229414|S|45|10.91|0|45
C|SERV|20250701|15:59:55.229894|S|100|10.91|0|100
C|SERV|20250701|15:59:55.682034|S|28|10.905|0|28
C|SERV|20250701|15:59:57.155098|S|142|10.905|0|142
C|SES|20250701|12:16:15.728163|S|100|.8619|0|100
C|SES|20250701|12:16:20.052911|S|100|.8619|0|100
C|SES|20250701|12:17:38.050022|S|100|.8619|0|100
C|SES|20250701|13:14:17.348107|S|100|.85685|0|100
C|SES|20250701|15:53:10.966135|S|53|.8487|0|53
C|SES|20250701|15:54:17.670908|S|30|.8499|0|30
C|SEVN|20250701|15:58:49.059234|S|100|12.22|0|100
C|SEZL|20250701|09:30:10.127635|S|1|175.17|0|1
C|SEZL|20250701|09:30:10.153241|E|47|174.17|0|47
C|SEZL|20250701|09:36:17.183950|S|3|180.93|0|3
C|SEZL|20250701|09:47:07.510456|S|4|179.84|0|4
C|SEZL|20250701|10:13:38.982087|S|100|178.31|0|100
C|SEZL|20250701|10:13:38.982642|S|78|178.31|0|78
C|SEZL|20250701|10:18:14.388071|S|1|177.04|0|1
C|SEZL|20250701|10:49:57.131445|S|1|170.72|0|1
C|SEZL|20250701|12:01:31.790308|S|16|165|0|16
C|SEZL|20250701|12:01:31.790360|S|34|165|0|34
C|SEZL|20250701|12:10:49.382397|S|100|162.31|0|100
C|SEZL|20250701|12:39:00.788635|S|100|164.46|0|100
C|SEZL|20250701|12:39:00.788720|S|100|164.54|0|100
C|SEZL|20250701|12:39:26.371028|S|114|164.94|0|114
C|SEZL|20250701|12:39:26.371106|S|100|164.95|0|100
C|SEZL|20250701|12:39:26.371106|S|50|164.99|0|50
C|SEZL|20250701|12:39:26.371106|S|150|165|0|150
C|SEZL|20250701|12:39:26.373845|S|150|165|0|150
C|SEZL|20250701|12:40:03.044091|S|1|164.84|0|1
C|SEZL|20250701|12:40:05.677991|S|100|164.96|0|100
C|SEZL|20250701|12:40:05.678545|S|99|165|0|99
C|SEZL|20250701|12:40:05.678545|S|1|164.96|0|1
C|SEZL|20250701|12:40:05.678568|S|1|165|0|1
C|SEZL|20250701|12:40:59.819927|S|2|165.4|0|2
C|SEZL|20250701|12:43:31.768605|S|85|165.72|0|85
C|SEZL|20250701|12:43:31.768605|S|100|165.71|0|100
C|SEZL|20250701|12:43:31.768605|S|15|165.69|0|15
C|SEZL|20250701|12:43:31.768697|S|100|165.77|0|100
C|SEZL|20250701|12:43:31.768834|S|200|165.78|0|200
C|SEZL|20250701|12:44:34.419470|S|50|166.16|0|50
C|SEZL|20250701|12:44:34.419484|S|18|166.16|0|18
C|SEZL|20250701|12:44:34.419493|S|32|166.16|0|32
C|SEZL|20250701|12:46:38.483545|S|16|167.11|0|16
C|SEZL|20250701|12:46:40.602527|S|5|167.2|0|5
C|SEZL|20250701|12:46:40.602528|S|195|167.22|0|195
C|SEZL|20250701|12:46:40.602582|S|5|167.22|0|5
C|SEZL|20250701|12:47:25.253047|S|38|168.07|0|38
C|SEZL|20250701|12:47:25.258551|S|100|168.26|0|100
C|SEZL|20250701|12:47:25.258551|S|100|168.32|0|100
C|SEZL|20250701|12:47:29.018781|S|5|168.3|0|5
C|SEZL|20250701|12:47:29.018781|S|190|168.35|0|190
C|SEZL|20250701|12:47:29.018781|S|5|168.34|0|5
C|SEZL|20250701|12:47:29.019172|S|10|168.35|0|10
C|SEZL|20250701|12:49:01.455257|S|37|169.55|0|37
C|SEZL|20250701|12:49:01.455375|S|70|169.6|0|70
C|SEZL|20250701|12:49:01.455393|S|30|169.6|0|30
C|SEZL|20250701|13:05:19.191451|S|5|169.64|0|5
C|SEZL|20250701|13:20:16.500152|S|2|171.27|0|2
C|SEZL|20250701|13:26:42.196370|S|5|170.76|0|5
C|SEZL|20250701|13:26:42.196370|S|100|170.73|0|100
C|SEZL|20250701|13:27:08.953661|S|8|170.76|0|8
C|SEZL|20250701|13:27:08.953678|S|9|170.76|0|9
C|SEZL|20250701|13:27:08.953678|S|29|170.76|0|29
C|SEZL|20250701|14:09:29.440623|S|1|169.68|0|1
C|SEZL|20250701|14:17:48.348660|S|58|168.91|0|58
C|SEZL|20250701|14:37:07.741600|S|2|169.71|0|2
C|SEZL|20250701|15:32:49.556437|S|10|167.18|0|10
C|SEZL|20250701|15:41:15.534361|S|1|165.785|0|1
C|SEZL|20250701|15:43:12.433275|S|1|166.09|0|1
C|SEZL|20250701|15:59:49.420308|S|19|167.51|0|19
C|SF|20250701|10:07:45.729566|S|2|104.18|0|2
C|SF|20250701|10:37:25.407661|S|19|104.34|0|19
C|SF|20250701|10:48:04.032142|S|100|103.91|0|100
C|SF|20250701|11:38:19.222012|S|100|104.83|0|100
C|SF|20250701|11:43:36.247697|S|2|104.55|0|2
C|SF|20250701|12:14:54.643636|S|2|105.54|0|2
C|SF|20250701|12:16:27.559366|S|11|105.51|0|11
C|SF|20250701|12:16:31.187388|S|41|105.55|0|41
C|SF|20250701|12:16:31.187442|S|3|105.55|0|3
C|SF|20250701|12:16:31.187471|S|56|105.55|0|56
C|SF|20250701|13:53:16.905952|S|13|105.79|0|13
C|SF|20250701|13:53:16.906050|S|87|105.79|0|87
C|SF|20250701|13:53:16.906080|S|19|105.79|0|19
C|SF|20250701|14:30:44.003717|S|43|105.72|0|43
C|SF|20250701|14:30:44.003717|S|100|105.72|0|100
C|SF|20250701|14:50:00.440559|S|100|105.655|0|100
C|SF|20250701|15:15:06.824083|S|100|105.46|0|100
C|SF|20250701|15:15:06.824460|S|7|105.46|0|7
C|SF|20250701|15:36:02.463403|S|100|105.41|0|100
C|SF|20250701|15:45:29.288081|S|1|105.4|0|1
C|SF|20250701|15:49:03.703855|S|1|105.45|0|1
C|SF|20250701|15:50:02.005262|S|100|105.41|0|100
C|SF|20250701|15:50:02.016688|S|100|105.41|0|100
C|SF|20250701|15:51:36.905697|S|2|105.25|0|2
C|SF|20250701|15:55:01.593599|S|1|105.19|0|1
C|SFBC|20250701|15:55:20.578242|S|2|47.1|0|2
C|SFBC|20250701|15:59:53.203966|S|2|46.56|0|2
C|SFBS|20250701|09:32:58.024496|S|1|76.905|0|1
C|SFBS|20250701|12:11:28.993912|S|100|79.85|0|100
C|SFBS|20250701|13:00:26.242221|S|15|79.7|0|15
C|SFBS|20250701|13:49:02.167714|S|10|80.2|0|10
C|SFBS|20250701|14:40:58.058338|S|1|80.3|0|1
C|SFBS|20250701|15:01:02.974535|S|7|80.28|0|7
C|SFBS|20250701|15:01:02.974620|S|8|80.28|0|8
C|SFBS|20250701|15:01:02.974724|S|7|80.28|0|7
C|SFBS|20250701|15:16:33.888136|S|1|80.185|0|1
C|SFBS|20250701|15:16:57.049014|S|86|80.12|0|86
C|SFBS|20250701|15:17:48.637019|S|1|80.14|0|1
C|SFBS|20250701|15:18:39.019137|S|1|80.19|0|1
C|SFBS|20250701|15:19:04.019640|S|1|80.19|0|1
C|SFBS|20250701|15:24:20.352571|S|99|80.12|0|99
C|SFBS|20250701|15:25:44.253307|S|1|80.15|0|1
C|SFBS|20250701|15:30:26.108207|S|1|79.88|0|1
C|SFBS|20250701|15:56:02.682670|S|75|79.94|0|75
C|SFBS|20250701|15:56:02.682745|S|16|79.94|0|16
C|SFD|20250701|10:06:50.083391|S|2|23.54|0|2
C|SFD|20250701|10:56:17.631682|S|1|23.72|0|1
C|SFD|20250701|15:25:56.675587|S|100|24.185|0|100
C|SFD|20250701|15:25:56.675594|S|11|24.185|0|11
C|SFD|20250701|15:39:01.796117|S|100|24.195|0|100
C|SFD|20250701|15:53:40.564743|S|100|24.18|0|100
C|SFD|20250701|15:53:40.567409|S|100|24.18|0|100
C|SFD|20250701|15:55:00.090948|S|200|24.21|0|200
C|SFIX|20250701|09:47:29.279494|S|28|3.655|0|28
C|SFIX|20250701|10:02:37.070500|S|5|3.75|0|5
C|SFIX|20250701|10:02:37.070517|S|5|3.75|0|5
C|SFIX|20250701|10:02:43.290169|S|236|3.76|0|236
C|SFIX|20250701|10:24:04.074235|S|1|3.8|0|1
C|SFIX|20250701|10:24:04.074235|S|1|3.8|0|1
C|SFIX|20250701|10:26:21.728556|S|100|3.79|0|100
C|SFIX|20250701|10:39:59.666203|S|100|3.795|0|100
C|SFIX|20250701|10:41:09.397038|S|3|3.8|0|3
C|SFIX|20250701|10:46:39.011505|S|102|3.8|0|102
C|SFIX|20250701|10:48:53.836905|S|200|3.8|0|200
C|SFIX|20250701|10:56:08.158211|S|464|3.8|0|464
C|SFIX|20250701|10:56:08.940193|S|100|3.805|0|100
C|SFIX|20250701|10:56:08.940514|S|300|3.805|0|300
C|SFIX|20250701|11:01:20.132313|S|32|3.805|0|32
C|SFIX|20250701|11:01:51.522394|S|32|3.81|0|32
C|SFIX|20250701|11:02:49.948139|S|32|3.81|0|32
C|SFIX|20250701|11:03:14.679886|S|136|3.81|0|136
C|SFIX|20250701|11:05:51.652636|S|2|3.82|0|2
C|SFIX|20250701|11:17:22.255501|S|93|3.815|0|93
C|SFIX|20250701|11:28:04.345868|S|8|3.88|0|8
C|SFIX|20250701|11:30:17.467084|S|100|3.91|0|100
C|SFIX|20250701|11:32:15.200395|S|100|3.91|0|100
C|SFIX|20250701|11:38:23.280249|E|100|3.895|0|100
C|SFIX|20250701|11:38:50.501131|S|52|3.9|0|52
C|SFIX|20250701|11:41:09.798262|S|6|3.88|0|6
C|SFIX|20250701|11:57:12.053770|S|18|3.94|0|18
C|SFIX|20250701|12:04:31.995302|S|100|3.94|0|100
C|SFIX|20250701|12:11:37.391080|S|7|3.95|0|7
C|SFIX|20250701|12:47:12.955065|S|100|3.97|0|100
C|SFIX|20250701|12:48:56.863270|S|100|3.99|0|100
C|SFIX|20250701|12:48:56.892225|S|100|4.01|0|100
C|SFIX|20250701|12:53:03.556148|S|60|3.99|0|60
C|SFIX|20250701|12:54:35.297167|S|300|3.96|0|300
C|SFIX|20250701|12:54:55.131292|S|6|3.955|0|6
C|SFIX|20250701|12:54:55.131329|S|100|3.955|0|100
C|SFIX|20250701|12:54:55.131330|S|6|3.955|0|6
C|SFIX|20250701|12:54:55.131392|S|188|3.955|0|188
C|SFIX|20250701|12:58:10.210219|S|4|3.94|0|4
C|SFIX|20250701|13:11:14.982490|S|300|3.92|0|300
C|SFIX|20250701|13:18:06.934475|S|100|3.93|0|100
C|SFIX|20250701|13:18:17.881161|S|100|3.93|0|100
C|SFIX|20250701|13:25:57.854837|S|100|3.95|0|100
C|SFIX|20250701|13:28:01.631759|S|100|3.95|0|100
C|SFIX|20250701|13:31:44.426730|S|100|3.94|0|100
C|SFIX|20250701|13:33:39.703702|S|89|3.94|0|89
C|SFIX|20250701|13:35:11.207629|S|100|3.92|0|100
C|SFIX|20250701|13:35:11.207629|S|100|3.92|0|100
C|SFIX|20250701|13:44:13.798220|S|90|3.91|0|90
C|SFIX|20250701|13:58:37.405566|S|25|3.91|0|25
C|SFIX|20250701|14:04:08.969446|S|1|3.91|0|1
C|SFIX|20250701|14:17:20.892395|S|6|3.92|0|6
C|SFIX|20250701|14:17:20.892395|S|18|3.92|0|18
C|SFIX|20250701|14:25:54.346940|S|13|3.895|0|13
C|SFIX|20250701|14:29:49.150847|S|7|3.89|0|7
C|SFIX|20250701|14:31:49.081984|S|56|3.9|0|56
C|SFIX|20250701|14:31:49.081984|S|1|3.9|0|1
C|SFIX|20250701|14:52:45.020668|S|17|3.9|0|17
C|SFIX|20250701|14:53:22.904421|S|83|3.9|0|83
C|SFIX|20250701|14:53:23.058010|S|100|3.9|0|100
C|SFIX|20250701|14:55:34.675452|S|17|3.9|0|17
C|SFIX|20250701|14:55:56.254139|S|34|3.9|0|34
C|SFIX|20250701|14:56:15.325145|S|100|3.9|0|100
C|SFIX|20250701|14:56:30.444609|S|100|3.9|0|100
C|SFIX|20250701|14:57:50.035231|S|10|3.89|0|10
C|SFIX|20250701|14:57:50.035231|S|100|3.89|0|100
C|SFIX|20250701|14:58:11.827535|S|18|3.89|0|18
C|SFIX|20250701|15:00:01.016227|S|12|3.88|0|12
C|SFIX|20250701|15:00:06.007299|S|100|3.87|0|100
C|SFIX|20250701|15:06:53.758771|S|12|3.85|0|12
C|SFIX|20250701|15:06:53.758771|S|15|3.85|0|15
C|SFIX|20250701|15:06:56.820399|S|5|3.85|0|5
C|SFIX|20250701|15:06:56.820409|S|5|3.85|0|5
C|SFIX|20250701|15:13:04.978306|S|200|3.84|0|200
C|SFIX|20250701|15:13:06.285838|S|200|3.84|0|200
C|SFIX|20250701|15:14:28.540352|S|214|3.85|0|214
C|SFIX|20250701|15:17:10.992805|S|2|3.84|0|2
C|SFIX|20250701|15:26:21.954493|S|200|3.86|0|200
C|SFIX|20250701|15:26:40.074625|S|200|3.86|0|200
C|SFIX|20250701|15:31:58.228767|S|2|3.87|0|2
C|SFIX|20250701|15:31:58.228767|S|2|3.87|0|2
C|SFIX|20250701|15:31:58.228804|S|96|3.87|0|96
C|SFIX|20250701|15:32:50.815315|S|100|3.87|0|100
C|SFIX|20250701|15:36:18.043155|S|77|3.88|0|77
C|SFIX|20250701|15:37:28.694410|S|100|3.87|0|100
C|SFIX|20250701|15:41:38.230725|S|23|3.875|0|23
C|SFIX|20250701|15:42:35.945692|S|16|3.875|0|16
C|SFIX|20250701|15:43:13.751378|S|100|3.88|0|100
C|SFIX|20250701|15:43:50.128423|S|23|3.87|0|23
C|SFIX|20250701|15:44:35.210100|S|200|3.88|0|200
C|SFIX|20250701|15:46:07.270087|S|23|3.87|0|23
C|SFIX|20250701|15:46:28.668242|S|16|3.875|0|16
C|SFIX|20250701|15:48:45.178450|S|23|3.875|0|23
C|SFIX|20250701|15:54:43.513737|S|20|3.89|0|20
C|SFIX|20250701|15:58:55.017795|S|100|3.87|0|100
C|SFIX|20250701|15:58:55.017888|S|100|3.87|0|100
C|SFIX|20250701|15:58:55.017888|S|400|3.87|0|400
C|SFIX|20250701|15:59:48.199091|S|13|3.86|0|13
C|SFIX|20250701|15:59:48.408044|S|22|3.86|0|22
C|SFIX|20250701|15:59:50.001519|S|100|3.87|0|100
C|SFIX|20250701|15:59:50.010142|S|500|3.87|0|500
C|SFIX|20250701|15:59:50.010142|S|100|3.87|0|100
C|SFIX|20250701|15:59:50.066246|S|39|3.87|0|39
C|SFIX|20250701|15:59:50.293743|S|29|3.86|0|29
C|SFIX|20250701|15:59:50.951846|S|6|3.86|0|6
C|SFIX|20250701|15:59:51.201193|S|71|3.87|0|71
C|SFIX|20250701|15:59:52.394374|S|35|3.87|0|35
C|SFIX|20250701|15:59:53.882148|S|37|3.87|0|37
C|SFIX|20250701|15:59:54.727938|S|95|3.87|0|95
C|SFIX|20250701|15:59:55.066307|S|200|3.87|0|200
C|SFIX|20250701|15:59:55.157477|S|15|3.87|0|15
C|SFIX|20250701|15:59:55.180811|S|63|3.87|0|63
C|SFIX|20250701|15:59:55.261751|S|45|3.87|0|45
C|SFIX|20250701|15:59:55.261751|S|22|3.87|0|22
C|SFIX|20250701|15:59:55.640085|S|300|3.87|0|300
C|SFIX|20250701|15:59:56.731150|S|2|3.87|0|2
C|SFIX|20250701|15:59:56.949402|S|100|3.86|0|100
C|SFL|20250701|09:32:37.651335|S|1|8.27|0|1
C|SFL|20250701|10:13:32.224432|S|1|8.24|0|1
C|SFL|20250701|10:13:32.224432|S|14|8.24|0|14
C|SFL|20250701|10:15:49.271565|S|1|8.25|0|1
C|SFL|20250701|10:32:48.544364|S|2|8.26|0|2
C|SFL|20250701|10:32:48.544364|S|3|8.26|0|3
C|SFL|20250701|10:32:48.544364|S|1|8.26|0|1
C|SFL|20250701|10:32:48.544364|S|2|8.26|0|2
C|SFL|20250701|11:03:58.245898|S|200|8.295|0|200
C|SFL|20250701|11:31:02.344210|S|10|8.38|0|10
C|SFL|20250701|12:20:30.298212|S|158|8.435|0|158
C|SFL|20250701|12:20:30.298286|S|142|8.435|0|142
C|SFL|20250701|12:21:29.871356|S|2|8.435|0|2
C|SFL|20250701|12:26:38.278997|S|6|8.46|0|6
C|SFL|20250701|12:40:46.674140|S|10|8.445|0|10
C|SFL|20250701|12:52:16.926586|S|10|8.39|0|10
C|SFL|20250701|13:29:30.511534|S|17|8.4|0|17
C|SFL|20250701|13:32:28.745270|S|8|8.4|0|8
C|SFL|20250701|13:32:28.745271|S|4|8.4|0|4
C|SFL|20250701|13:32:28.745271|S|5|8.4|0|5
C|SFL|20250701|13:34:11.470157|S|3|8.4|0|3
C|SFL|20250701|13:34:11.470157|S|1|8.4|0|1
C|SFL|20250701|14:11:26.821709|S|19|8.415|0|19
C|SFL|20250701|14:12:06.487236|S|16|8.415|0|16
C|SFL|20250701|14:24:16.454389|S|100|8.39|0|100
C|SFL|20250701|14:39:28.882505|S|13|8.385|0|13
C|SFL|20250701|14:39:36.565216|S|19|8.385|0|19
C|SFL|20250701|14:42:38.973900|S|19|8.385|0|19
C|SFL|20250701|14:53:09.554365|S|35|8.405|0|35
C|SFL|20250701|14:54:55.228984|S|22|8.395|0|22
C|SFL|20250701|15:08:15.718498|S|17|8.405|0|17
C|SFL|20250701|15:17:17.301229|S|1|8.39|0|1
C|SFL|20250701|15:22:05.706436|S|99|8.39|0|99
C|SFL|20250701|15:22:09.758761|S|6|8.385|0|6
C|SFL|20250701|15:27:19.935753|S|40|8.385|0|40
C|SFL|20250701|15:27:57.302259|S|200|8.39|0|200
C|SFL|20250701|15:28:25.495634|S|6|8.385|0|6
C|SFL|20250701|15:36:53.013199|S|95|8.38|0|95
C|SFL|20250701|15:37:22.396326|S|100|8.38|0|100
C|SFL|20250701|15:41:35.416212|S|6|8.4|0|6
C|SFL|20250701|15:46:52.523027|S|19|8.395|0|19
C|SFL|20250701|15:48:25.513450|S|19|8.395|0|19
C|SFL|20250701|15:48:42.602208|S|6|8.395|0|6
C|SFL|20250701|15:48:57.812531|S|15|8.395|0|15
C|SFL|20250701|15:48:58.408440|S|16|8.395|0|16
C|SFL|20250701|15:52:24.165210|S|100|8.39|0|100
C|SFL|20250701|15:55:28.181295|S|100|8.385|0|100
C|SFL|20250701|15:55:32.065736|S|173|8.385|0|173
C|SFL|20250701|15:56:03.405458|S|2|8.385|0|2
C|SFL|20250701|15:58:20.937543|S|6|8.385|0|6
C|SFL|20250701|15:58:31.433745|S|207|8.385|0|207
C|SFL|20250701|15:58:31.514640|S|100|8.39|0|100
C|SFL|20250701|15:58:31.631593|S|3|8.395|0|3
C|SFL|20250701|15:58:32.440426|S|1|8.395|0|1
C|SFL|20250701|15:58:33.111803|S|2|8.395|0|2
C|SFL|20250701|15:58:33.997948|S|2|8.395|0|2
C|SFL|20250701|15:58:33.998665|S|200|8.395|0|200
C|SFL|20250701|15:58:33.998721|S|200|8.395|0|200
C|SFL|20250701|15:58:33.998777|S|92|8.395|0|92
C|SFL|20250701|15:58:34.198285|S|100|8.39|0|100
C|SFL|20250701|15:58:34.198311|S|100|8.39|0|100
C|SFL|20250701|15:58:59.028052|S|6|8.4|0|6
C|SFL|20250701|15:59:00.265637|S|200|8.385|0|200
C|SFL|20250701|15:59:33.771513|S|100|8.39|0|100
C|SFL|20250701|15:59:40.167785|S|100|8.39|0|100
C|SFL|20250701|15:59:49.096867|S|2|8.39|0|2
C|SFL|20250701|15:59:50.353479|S|10|8.395|0|10
C|SFL|20250701|15:59:51.785195|S|1|8.395|0|1
C|SFL|20250701|15:59:55.114231|S|31|8.405|0|31
C|SFL|20250701|15:59:55.243720|S|46|8.41|0|46
C|SFL|20250701|15:59:55.243852|S|100|8.4|0|100
C|SFL|20250701|15:59:55.333424|S|42|8.41|0|42
C|SFL|20250701|15:59:55.333424|S|54|8.41|0|54
C|SFL|20250701|15:59:55.654097|S|2|8.41|0|2
C|SFL|20250701|15:59:55.796363|S|98|8.41|0|98
C|SFL|20250701|15:59:55.796363|S|42|8.41|0|42
C|SFL|20250701|15:59:56.198604|S|47|8.41|0|47
C|SFL|20250701|15:59:56.222141|S|23|8.41|0|23
C|SFL|20250701|15:59:56.487734|S|5|8.41|0|5
C|SFL|20250701|15:59:56.733028|S|25|8.41|0|25
C|SFL|20250701|15:59:56.733028|S|100|8.41|0|100
C|SFL|20250701|15:59:59.461171|S|100|8.41|0|100
C|SFLR|20250701|10:23:10.027537|S|200|33.62|0|200
C|SFLR|20250701|10:59:02.509136|S|100|33.58|0|100
C|SFLR|20250701|11:06:50.279276|S|100|33.59|0|100
C|SFLR|20250701|11:52:14.888519|S|3|33.58|0|3
C|SFM|20250701|09:32:59.837445|S|16|166.74|0|16
C|SFM|20250701|09:34:30.588054|S|5|165.84|0|5
C|SFM|20250701|09:39:20.951819|S|25|166.79|0|25
C|SFM|20250701|09:40:00.838637|S|12|167.36|0|12
C|SFM|20250701|09:55:37.434240|S|1|164.79|0|1
C|SFM|20250701|09:55:37.434657|S|9|164.79|0|9
C|SFM|20250701|09:57:58.149884|S|50|164.75|0|50
C|SFM|20250701|09:57:58.149898|S|25|164.75|0|25
C|SFM|20250701|09:57:58.150002|S|10|164.85|0|10
C|SFM|20250701|10:02:31.791706|S|4|164.6|0|4
C|SFM|20250701|10:02:31.791825|S|1|164.6|0|1
C|SFM|20250701|10:05:56.702941|S|5|164.36|0|5
C|SFM|20250701|10:06:53.156479|S|20|164.35|0|20
C|SFM|20250701|10:07:15.713181|S|70|164|0|70
C|SFM|20250701|10:07:15.713262|S|40|163.99|0|40
C|SFM|20250701|10:07:15.713262|S|30|164|0|30
C|SFM|20250701|10:07:15.713280|S|15|163.99|0|15
C|SFM|20250701|10:07:27.138864|S|20|164.23|0|20
C|SFM|20250701|10:07:27.213602|S|20|164.29|0|20
C|SFM|20250701|10:07:27.259435|S|38|164.38|0|38
C|SFM|20250701|10:08:00.535841|S|100|164.63|0|100
C|SFM|20250701|10:08:00.535841|S|42|164.65|0|42
C|SFM|20250701|10:08:37.861328|S|42|164.7|0|42
C|SFM|20250701|10:09:31.090627|S|57|164.74|0|57
C|SFM|20250701|10:09:31.090757|S|92|164.76|0|92
C|SFM|20250701|10:09:54.559116|S|12|164.78|0|12
C|SFM|20250701|10:09:54.559116|S|8|164.78|0|8
C|SFM|20250701|10:09:58.302310|S|20|164.8|0|20
C|SFM|20250701|10:09:58.302354|S|50|164.8|0|50
C|SFM|20250701|10:09:58.302355|S|20|164.8|0|20
C|SFM|20250701|10:09:58.302383|S|10|164.82|0|10
C|SFM|20250701|10:09:58.302383|S|10|164.8|0|10
C|SFM|20250701|10:09:58.302383|S|10|164.82|0|10
C|SFM|20250701|10:12:04.043731|S|10|164.39|0|10
C|SFM|20250701|10:12:04.043742|S|25|164.39|0|25
C|SFM|20250701|10:12:04.044191|S|10|164.49|0|10
C|SFM|20250701|10:12:51.159144|S|5|164.49|0|5
C|SFM|20250701|10:13:03.573310|S|10|164.57|0|10
C|SFM|20250701|10:14:39.419913|S|10|164.64|0|10
C|SFM|20250701|10:14:55.860469|S|5|164.62|0|5
C|SFM|20250701|10:22:09.681910|S|100|164.29|0|100
C|SFM|20250701|10:23:03.849284|S|10|164.13|0|10
C|SFM|20250701|10:26:46.699804|S|5|164.07|0|5
C|SFM|20250701|10:27:20.220864|S|5|164.22|0|5
C|SFM|20250701|10:34:19.350362|S|67|163.25|0|67
C|SFM|20250701|10:34:23.850630|S|50|163.29|0|50
C|SFM|20250701|10:35:26.233682|E|100|162.99|0|100
C|SFM|20250701|10:35:26.236879|E|17|162.97|0|17
C|SFM|20250701|10:35:26.236879|E|83|162.97|0|83
C|SFM|20250701|10:50:31.425355|S|100|162.22|0|100
C|SFM|20250701|10:50:56.297352|S|5|162.26|0|5
C|SFM|20250701|11:00:20.489864|S|73|162.75|0|73
C|SFM|20250701|11:00:28.147593|S|73|162.74|0|73
C|SFM|20250701|11:03:36.018340|S|100|162.71|0|100
C|SFM|20250701|11:06:17.567269|S|25|162.16|0|25
C|SFM|20250701|11:08:34.823333|S|100|161.27|0|100
C|SFM|20250701|11:17:36.398391|S|18|161.42|0|18
C|SFM|20250701|11:21:47.758751|S|15|161.7|0|15
C|SFM|20250701|11:21:52.290516|S|50|161.66|0|50
C|SFM|20250701|11:21:52.290516|S|50|161.66|0|50
C|SFM|20250701|11:24:05.352588|S|100|161.74|0|100
C|SFM|20250701|11:33:38.002928|S|56|161.83|0|56
C|SFM|20250701|11:41:27.392061|S|25|160.93|0|25
C|SFM|20250701|11:41:27.392126|S|25|160.93|0|25
C|SFM|20250701|11:41:27.392185|S|25|160.93|0|25
C|SFM|20250701|12:45:31.328627|S|100|162.37|0|100
C|SFM|20250701|12:45:31.328627|S|49|162.38|0|49
C|SFM|20250701|12:45:56.922759|S|5|162.48|0|5
C|SFM|20250701|12:49:55.988985|S|100|163.08|0|100
C|SFM|20250701|12:57:30.742263|S|100|163.45|0|100
C|SFM|20250701|13:25:10.261365|S|5|162.95|0|5
C|SFM|20250701|13:54:19.317402|S|21|163.15|0|21
C|SFM|20250701|14:00:23.327170|S|12|162.68|0|12
C|SFM|20250701|14:01:20.437377|S|68|162.41|0|68
C|SFM|20250701|14:10:36.968780|S|6|162.66|0|6
C|SFM|20250701|14:10:51.076948|S|5|162.68|0|5
C|SFM|20250701|14:10:58.079780|S|1|162.68|0|1
C|SFM|20250701|14:16:16.893400|S|6|162.55|0|6
C|SFM|20250701|14:18:18.041113|S|19|162.12|0|19
C|SFM|20250701|14:19:19.215320|S|100|162.18|0|100
C|SFM|20250701|14:19:23.714807|S|100|162.12|0|100
C|SFM|20250701|14:37:28.007096|S|100|162.65|0|100
C|SFM|20250701|14:57:04.195308|S|111|162.54|0|111
C|SFM|20250701|14:57:04.195309|S|63|162.54|0|63
C|SFM|20250701|15:03:01.974845|S|100|162.11|0|100
C|SFM|20250701|15:07:48.953063|S|3|162.28|0|3
C|SFM|20250701|15:14:31.717496|S|100|162.3|0|100
C|SFM|20250701|15:24:27.581492|S|129|162.58|0|129
C|SFM|20250701|15:24:27.581492|S|41|162.58|0|41
C|SFM|20250701|15:29:28.382916|S|100|162.31|0|100
C|SFM|20250701|15:39:26.677123|S|31|162.06|0|31
C|SFM|20250701|15:42:01.128112|S|6|162.17|0|6
C|SFM|20250701|15:42:01.128146|S|22|162.17|0|22
C|SFM|20250701|15:42:23.175877|S|72|162.17|0|72
C|SFM|20250701|15:42:23.175878|S|100|162.17|0|100
C|SFM|20250701|15:51:29.225045|S|4|161.87|0|4
C|SFM|20250701|15:51:36.906389|S|48|161.88|0|48
C|SFM|20250701|15:55:58.059175|S|1|161.99|0|1
C|SFM|20250701|15:56:10.153105|S|47|161.81|0|47
C|SFM|20250701|15:58:54.888229|S|41|162.22|0|41
C|SFM|20250701|15:59:05.626636|S|100|162.2|0|100
C|SFM|20250701|15:59:15.771361|S|25|162.22|0|25
C|SFM|20250701|15:59:23.860892|S|25|162.22|0|25
C|SFM|20250701|15:59:25.890770|S|50|162.22|0|50
C|SFM|20250701|15:59:29.893913|S|100|162.23|0|100
C|SFM|20250701|15:59:29.894114|S|100|162.23|0|100
C|SFM|20250701|15:59:29.894185|S|25|162.23|0|25
C|SFM|20250701|15:59:29.894185|S|75|162.23|0|75
C|SFM|20250701|15:59:34.002306|S|100|162.15|0|100
C|SFM|20250701|15:59:36.021390|S|100|162.15|0|100
C|SFM|20250701|15:59:53.946127|S|6|162.03|0|6
C|SFNC|20250701|09:34:54.140884|S|100|18.985|0|100
C|SFNC|20250701|10:42:47.975314|S|100|19.13|0|100
C|SFNC|20250701|11:43:56.679143|S|68|19.41|0|68
C|SFNC|20250701|14:06:46.405506|S|13|19.68|0|13
C|SFNC|20250701|14:07:34.954331|S|100|19.66|0|100
C|SFNC|20250701|14:29:05.822952|S|75|19.69|0|75
C|SFNC|20250701|14:37:28.708156|S|75|19.67|0|75
C|SFNC|20250701|15:35:49.483060|S|100|19.7|0|100
C|SFNC|20250701|15:41:20.694850|S|100|19.69|0|100
C|SFNC|20250701|15:42:57.760150|S|14|19.7|0|14
C|SFNC|20250701|15:42:59.423251|S|200|19.68|0|200
C|SFNC|20250701|15:46:36.177370|S|100|19.69|0|100
C|SFNC|20250701|15:47:33.577262|S|100|19.69|0|100
C|SFNC|20250701|15:47:57.750460|S|13|19.69|0|13
C|SFNC|20250701|15:48:10.057513|S|87|19.69|0|87
C|SFNC|20250701|15:48:18.907377|S|13|19.68|0|13
C|SFNC|20250701|15:50:18.632680|S|95|19.68|0|95
C|SFNC|20250701|15:50:18.632935|S|5|19.68|0|5
C|SFNC|20250701|15:52:39.022555|S|2|19.65|0|2
C|SFNC|20250701|15:55:50.294362|S|12|19.71|0|12
C|SFNC|20250701|15:56:30.646650|S|100|19.7|0|100
C|SFNC|20250701|15:56:32.088876|S|100|19.7|0|100
C|SFNC|20250701|15:57:16.698275|S|100|19.7|0|100
C|SFNC|20250701|15:59:37.512254|S|20|19.69|0|20
C|SFNC|20250701|15:59:39.607414|S|1|19.69|0|1
C|SFNC|20250701|15:59:39.607414|S|64|19.69|0|64
C|SFNC|20250701|15:59:39.607414|S|2|19.69|0|2
C|SFNC|20250701|15:59:51.781595|S|1|19.69|0|1
C|SFNC|20250701|15:59:51.922721|S|92|19.69|0|92
C|SFNC|20250701|15:59:54.709807|E|24|19.69|0|24
C|SFNC|20250701|15:59:54.709808|E|71|19.69|0|71
C|SFST|20250701|10:57:51.239151|S|2|38.68|0|2
C|SFST|20250701|11:10:26.643726|S|2|38.6|0|2
C|SFST|20250701|11:23:44.162391|S|2|38.74|0|2
C|SG|20250701|09:30:10.060164|S|100|13.925|0|100
C|SG|20250701|09:32:00.748303|S|100|14.065|0|100
C|SG|20250701|09:34:14.376069|S|36|13.915|0|36
C|SG|20250701|09:34:14.376079|S|10|13.915|0|10
C|SG|20250701|09:53:36.037743|S|100|14.07|0|100
C|SG|20250701|09:58:11.470448|S|100|14.24|0|100
C|SG|20250701|10:01:03.997977|S|10|14.125|0|10
C|SG|20250701|10:01:03.998032|S|90|14.125|0|90
C|SG|20250701|10:02:54.469437|S|1|14.16|0|1
C|SG|20250701|10:08:54.706846|S|100|14.23|0|100
C|SG|20250701|10:16:46.896970|S|5|14.11|0|5
C|SG|20250701|10:25:48.398157|S|100|14.23|0|100
C|SG|20250701|10:40:19.546717|S|100|14.26|0|100
C|SG|20250701|10:42:57.004178|S|197|14.24|0|197
C|SG|20250701|10:52:02.253969|S|2|14.29|0|2
C|SG|20250701|10:52:21.129243|S|63|14.29|0|63
C|SG|20250701|10:52:21.129327|S|37|14.29|0|37
C|SG|20250701|11:10:39.669078|S|3|14.185|0|3
C|SG|20250701|11:27:51.074158|S|2|14.44|0|2
C|SG|20250701|11:29:36.864347|S|63|14.43|0|63
C|SG|20250701|11:29:36.864412|S|37|14.43|0|37
C|SG|20250701|11:41:57.734542|S|20|14.49|0|20
C|SG|20250701|11:42:00.267924|S|3|14.47|0|3
C|SG|20250701|11:42:14.677574|S|11|14.47|0|11
C|SG|20250701|11:42:18.953443|S|8|14.47|0|8
C|SG|20250701|11:47:11.646666|S|2|14.39|0|2
C|SG|20250701|11:55:09.520839|S|63|14.4|0|63
C|SG|20250701|12:01:20.502131|S|63|14.59|0|63
C|SG|20250701|12:01:20.502207|S|37|14.59|0|37
C|SG|20250701|12:04:39.511472|S|17|14.59|0|17
C|SG|20250701|12:05:01.003192|S|6|14.58|0|6
C|SG|20250701|12:05:08.826387|S|2|14.57|0|2
C|SG|20250701|12:05:16.649644|S|3|14.55|0|3
C|SG|20250701|12:10:55.578398|S|16|14.52|0|16
C|SG|20250701|12:12:13.884046|S|8|14.53|0|8
C|SG|20250701|12:17:03.822089|S|1|14.51|0|1
C|SG|20250701|12:17:07.190095|S|1|14.51|0|1
C|SG|20250701|12:17:12.679930|S|2|14.51|0|2
C|SG|20250701|12:18:03.684735|S|100|14.545|0|100
C|SG|20250701|12:21:53.843606|S|6|14.7|0|6
C|SG|20250701|12:27:18.694364|S|1|14.835|0|1
C|SG|20250701|12:27:18.694364|S|3|14.83|0|3
C|SG|20250701|12:27:18.694379|S|1|14.83|0|1
C|SG|20250701|12:27:18.701382|S|4|14.83|0|4
C|SG|20250701|12:44:02.577467|S|181|14.72|0|181
C|SG|20250701|12:44:02.577486|S|1|14.72|0|1
C|SG|20250701|12:48:30.998520|S|100|14.625|0|100
C|SG|20250701|13:31:59.507665|S|100|14.82|0|100
C|SG|20250701|13:39:54.239926|S|27|14.74|0|27
C|SG|20250701|13:44:42.695701|S|100|14.74|0|100
C|SG|20250701|13:53:41.571415|S|4|14.57|0|4
C|SG|20250701|14:03:33.263084|S|100|14.61|0|100
C|SG|20250701|14:25:06.911535|S|4|14.56|0|4
C|SG|20250701|14:27:13.055912|S|3|14.56|0|3
C|SG|20250701|15:42:58.186999|S|4|14.7|0|4
C|SG|20250701|15:49:17.086503|S|200|14.685|0|200
C|SG|20250701|15:50:53.456517|S|6|14.67|0|6
C|SG|20250701|15:50:53.923841|S|94|14.67|0|94
C|SG|20250701|15:52:26.117846|S|100|14.715|0|100
C|SG|20250701|15:52:26.117846|S|100|14.715|0|100
C|SG|20250701|15:52:26.118088|S|62|14.71|0|62
C|SG|20250701|15:53:21.528180|S|100|14.71|0|100
C|SG|20250701|15:55:13.068296|S|100|14.64|0|100
C|SG|20250701|15:55:13.068296|S|100|14.64|0|100
C|SG|20250701|15:55:13.068321|S|100|14.64|0|100
C|SG|20250701|15:55:13.074459|S|3|14.65|0|3
C|SG|20250701|15:55:21.511076|S|100|14.63|0|100
C|SG|20250701|15:55:27.089475|S|100|14.61|0|100
C|SG|20250701|15:56:12.987572|S|63|14.57|0|63
C|SG|20250701|15:56:58.664391|S|200|14.58|0|200
C|SG|20250701|15:58:30.402532|S|100|14.515|0|100
C|SG|20250701|15:59:28.431309|S|200|14.545|0|200
C|SG|20250701|15:59:37.726091|S|100|14.55|0|100
C|SG|20250701|15:59:43.010176|S|100|14.55|0|100
C|SG|20250701|15:59:43.475170|S|100|14.55|0|100
C|SG|20250701|15:59:44.962844|S|100|14.55|0|100
C|SG|20250701|15:59:48.525361|S|100|14.545|0|100
C|SG|20250701|15:59:48.591890|S|100|14.545|0|100
C|SGBX|20250701|12:01:12.726249|S|500|.661|0|500
C|SGHC|20250701|09:32:07.014783|S|9|10.92|0|9
C|SGHC|20250701|09:33:08.041997|S|1|10.92|0|1
C|SGHC|20250701|09:53:50.833832|S|3|10.97|0|3
C|SGHC|20250701|10:15:56.972909|S|100|10.92|0|100
C|SGHC|20250701|10:15:57.977594|S|100|10.915|0|100
C|SGHC|20250701|10:22:10.869719|S|100|10.875|0|100
C|SGHC|20250701|10:30:31.482290|S|100|10.86|0|100
C|SGHC|20250701|10:34:21.688323|S|100|10.86|0|100
C|SGHC|20250701|10:43:02.449454|S|11|10.76|0|11
C|SGHC|20250701|10:43:02.468464|S|100|10.76|0|100
C|SGHC|20250701|10:58:33.006123|S|184|10.775|0|184
C|SGHC|20250701|11:38:54.139783|S|100|10.73|0|100
C|SGHC|20250701|13:07:26.163137|S|100|10.82|0|100
C|SGHC|20250701|13:45:49.303677|S|100|10.915|0|100
C|SGHC|20250701|13:53:42.233389|S|100|10.935|0|100
C|SGHC|20250701|15:06:58.066851|S|100|10.82|0|100
C|SGHC|20250701|15:35:30.436197|S|100|10.87|0|100
C|SGI|20250701|09:30:01.782968|S|100|67.735|0|100
C|SGI|20250701|09:30:12.392421|S|75|67.735|0|75
C|SGI|20250701|09:30:12.392523|S|25|67.735|0|25
C|SGI|20250701|09:34:52.169834|S|100|68.06|0|100
C|SGI|20250701|09:34:59.757318|S|100|68.18|0|100
C|SGI|20250701|09:55:20.664673|S|110|68.34|0|110
C|SGI|20250701|10:03:27.073859|S|100|68.415|0|100
C|SGI|20250701|10:06:20.989584|S|101|68.47|0|101
C|SGI|20250701|10:14:21.475679|S|75|68.685|0|75
C|SGI|20250701|10:18:53.090372|S|100|68.79|0|100
C|SGI|20250701|10:26:10.083770|S|100|68.935|0|100
C|SGI|20250701|10:27:20.301291|S|120|69|0|120
C|SGI|20250701|10:28:34.490077|S|75|68.94|0|75
C|SGI|20250701|10:38:01.489525|S|35|69.02|0|35
C|SGI|20250701|10:38:01.509371|S|65|69.02|0|65
C|SGI|20250701|10:38:01.509371|S|100|69.02|0|100
C|SGI|20250701|10:38:01.509372|S|40|69.02|0|40
C|SGI|20250701|10:40:17.496232|S|208|69|0|208
C|SGI|20250701|10:40:17.496304|S|87|69|0|87
C|SGI|20250701|10:44:30.599821|S|100|69.12|0|100
C|SGI|20250701|10:44:32.482716|S|100|69.11|0|100
C|SGI|20250701|10:44:32.482815|S|100|69.11|0|100
C|SGI|20250701|10:44:32.483176|S|28|69.11|0|28
C|SGI|20250701|10:46:20.746922|S|240|69.15|0|240
C|SGI|20250701|10:55:49.832833|S|100|69.17|0|100
C|SGI|20250701|10:56:39.930300|S|72|69.13|0|72
C|SGI|20250701|10:58:09.918060|S|34|69.16|0|34
C|SGI|20250701|11:05:40.499935|S|40|69.33|0|40
C|SGI|20250701|11:07:45.712496|S|265|69.34|0|265
C|SGI|20250701|11:07:45.712496|S|10|69.35|0|10
C|SGI|20250701|11:07:45.712524|S|10|69.34|0|10
C|SGI|20250701|11:12:57.539411|S|100|69.34|0|100
C|SGI|20250701|11:52:14.786858|S|100|70.035|0|100
C|SGI|20250701|11:54:42.348960|S|100|70.11|0|100
C|SGI|20250701|11:54:42.348970|S|100|70.11|0|100
C|SGI|20250701|11:55:21.166830|S|45|70.11|0|45
C|SGI|20250701|11:55:50.107675|S|95|70.08|0|95
C|SGI|20250701|11:55:58.015639|S|1|70.09|0|1
C|SGI|20250701|11:57:50.518032|S|294|70.15|0|294
C|SGI|20250701|12:02:23.217140|S|5|70.14|0|5
C|SGI|20250701|12:17:14.157772|S|9|70.61|0|9
C|SGI|20250701|12:17:14.157779|S|9|70.61|0|9
C|SGI|20250701|12:26:50.073730|S|120|70.54|0|120
C|SGI|20250701|12:28:36.187415|S|2|70.49|0|2
C|SGI|20250701|12:44:21.374818|S|100|70.2|0|100
C|SGI|20250701|12:45:05.486854|S|99|70.16|0|99
C|SGI|20250701|12:49:13.445472|S|100|70.155|0|100
C|SGI|20250701|12:50:16.442038|S|100|70.165|0|100
C|SGI|20250701|12:50:54.255238|S|10|70.2|0|10
C|SGI|20250701|12:51:00.982436|S|100|70.16|0|100
C|SGI|20250701|12:59:21.133282|S|100|69.87|0|100
C|SGI|20250701|12:59:37.127039|S|18|69.87|0|18
C|SGI|20250701|12:59:41.623978|S|18|69.86|0|18
C|SGI|20250701|12:59:41.623998|S|280|69.86|0|280
C|SGI|20250701|13:01:52.535677|S|1|69.77|0|1
C|SGI|20250701|13:01:52.535691|S|99|69.77|0|99
C|SGI|20250701|13:04:06.238256|S|1|69.76|0|1
C|SGI|20250701|13:04:24.364516|S|1|69.79|0|1
C|SGI|20250701|13:08:22.428432|S|1|69.74|0|1
C|SGI|20250701|13:08:22.428432|S|1|69.74|0|1
C|SGI|20250701|13:45:36.092874|S|100|69.94|0|100
C|SGI|20250701|14:13:27.111365|S|28|69.875|0|28
C|SGI|20250701|14:28:58.069999|S|100|69.815|0|100
C|SGI|20250701|14:36:15.075496|S|75|69.85|0|75
C|SGI|20250701|14:51:25.685550|S|4|69.93|0|4
C|SGI|20250701|15:02:25.873350|S|75|69.66|0|75
C|SGI|20250701|15:09:06.075724|S|100|69.65|0|100
C|SGI|20250701|15:09:06.077336|S|20|69.65|0|20
C|SGI|20250701|15:09:06.078556|S|72|69.65|0|72
C|SGI|20250701|15:12:12.033939|S|50|69.69|0|50
C|SGI|20250701|15:12:12.033939|S|150|69.68|0|150
C|SGI|20250701|15:12:12.033977|S|50|69.68|0|50
C|SGI|20250701|15:12:12.033977|S|53|69.68|0|53
C|SGI|20250701|15:18:05.478378|S|4|69.785|0|4
C|SGI|20250701|15:33:53.400706|S|87|69.77|0|87
C|SGI|20250701|15:55:00.043593|S|100|69.62|0|100
C|SGI|20250701|15:58:01.326408|S|165|69.635|0|165
C|SGI|20250701|15:59:05.158918|S|100|69.69|0|100
C|SGI|20250701|15:59:13.773500|S|100|69.71|0|100
C|SGI|20250701|15:59:13.774466|S|20|69.71|0|20
C|SGI|20250701|15:59:30.088203|S|30|69.74|0|30
C|SGI|20250701|15:59:30.212412|S|100|69.76|0|100
C|SGI|20250701|15:59:45.040592|S|13|69.71|0|13
C|SGI|20250701|15:59:45.058410|S|13|69.71|0|13
C|SGI|20250701|15:59:45.836125|S|100|69.71|0|100
C|SGI|20250701|15:59:48.715399|S|100|69.705|0|100
C|SGI|20250701|15:59:49.128043|S|100|69.71|0|100
C|SGI|20250701|15:59:54.810075|S|100|69.69|0|100
C|SGI|20250701|15:59:55.771312|S|19|69.71|0|19
C|SGI|20250701|15:59:59.778804|S|3|69.72|0|3
C|SGMA|20250701|12:18:49.228897|S|500|2.98|0|500
C|SGMA|20250701|14:59:45.654140|S|82|2.97|0|82
C|SGML|20250701|09:30:08.496617|S|10|4.415|0|10
C|SGML|20250701|10:33:14.975904|S|5|4.36|0|5
C|SGML|20250701|10:58:03.615801|S|3|4.32|0|3
C|SGML|20250701|11:08:59.498573|S|800|4.32|0|800
C|SGML|20250701|11:22:13.576541|S|8|4.33|0|8
C|SGML|20250701|11:22:13.576541|S|10|4.33|0|10
C|SGML|20250701|11:22:13.576541|S|5|4.33|0|5
C|SGML|20250701|11:40:11.953530|S|3|4.27|0|3
C|SGML|20250701|11:40:11.953531|S|3|4.27|0|3
C|SGML|20250701|11:43:13.475548|S|11|4.29|0|11
C|SGML|20250701|11:43:17.676020|S|100|4.29|0|100
C|SGML|20250701|11:45:01.244037|S|12|4.29|0|12
C|SGML|20250701|12:25:50.152467|S|5|4.39|0|5
C|SGML|20250701|12:35:24.159313|S|20|4.4|0|20
C|SGML|20250701|12:35:24.166340|S|20|4.4|0|20
C|SGML|20250701|15:24:17.351171|S|1|4.34|0|1
C|SGML|20250701|15:24:17.351171|S|1|4.34|0|1
C|SGML|20250701|15:24:17.351171|S|2|4.34|0|2
C|SGMO|20250701|12:38:27.948306|S|40|.5452|0|40
C|SGMT|20250701|10:11:48.420209|S|6|7.61|0|6
C|SGMT|20250701|12:26:49.206978|S|5|8.15|0|5
C|SGMT|20250701|13:28:25.194527|S|4|8.43|0|4
C|SGMT|20250701|14:10:28.060436|S|100|8.44|0|100
C|SGMT|20250701|14:10:28.060436|S|200|8.415|0|200
C|SGMT|20250701|14:27:07.959897|S|1|8.26|0|1
C|SGOL|20250701|10:06:11.416920|S|1616|31.98|0|1616
C|SGOL|20250701|10:47:03.547982|S|3|31.92|0|3
C|SGOL|20250701|11:00:39.650233|S|100|31.91|0|100
C|SGOL|20250701|11:05:32.163454|S|1597|31.89|0|1597
C|SGOL|20250701|11:12:35.076343|S|10|31.89|0|10
C|SGOL|20250701|11:15:19.612659|S|2717|31.87|0|2717
C|SGOL|20250701|11:37:35.360906|S|1379|31.86|0|1379
C|SGOL|20250701|11:55:25.342962|S|1510|31.83|0|1510
C|SGOL|20250701|13:32:45.879778|S|394|31.84|0|394
C|SGOL|20250701|14:03:50.248838|S|1|31.85|0|1
C|SGOL|20250701|14:39:16.452210|S|66|31.84|0|66
C|SGOL|20250701|14:57:34.328915|S|800|31.82|0|800
C|SGOL|20250701|15:07:44.554203|S|15|31.83|0|15
C|SGOL|20250701|15:12:23.777067|S|28|31.85|0|28
C|SGOL|20250701|15:46:39.896694|S|21|31.84|0|21
C|SGOL|20250701|15:58:04.916833|S|18|31.84|0|18
C|SGOL|20250701|15:58:55.052555|S|718|31.83|0|718
C|SGOL|20250701|15:59:37.726248|S|38|31.84|0|38
C|SGOL|20250701|15:59:41.137938|S|16|31.84|0|16
C|SGOL|20250701|15:59:51.010213|S|6|31.84|0|6
C|SGOV|20250701|09:30:07.580213|S|5|100.365|0|5
C|SGOV|20250701|09:30:07.580318|S|2|100.365|0|2
C|SGOV|20250701|09:30:07.596119|S|399|100.365|0|399
C|SGOV|20250701|09:30:16.176453|S|100|100.37|0|100
C|SGOV|20250701|09:30:17.914564|S|1|100.37|0|1
C|SGOV|20250701|09:30:44.259686|S|100|100.37|0|100
C|SGOV|20250701|09:33:58.225965|S|83|100.37|0|83
C|SGOV|20250701|09:35:00.198365|S|41|100.37|0|41
C|SGOV|20250701|09:35:00.198365|S|43|100.37|0|43
C|SGOV|20250701|09:35:00.198365|S|16|100.37|0|16
C|SGOV|20250701|09:35:28.590215|S|1|100.37|0|1
C|SGOV|20250701|09:35:31.750349|S|58|100.37|0|58
C|SGOV|20250701|09:35:31.750350|S|121|100.37|0|121
C|SGOV|20250701|09:35:39.310367|S|79|100.37|0|79
C|SGOV|20250701|09:35:39.310368|S|21|100.37|0|21
C|SGOV|20250701|09:35:41.541414|S|79|100.37|0|79
C|SGOV|20250701|09:35:41.541415|S|121|100.37|0|121
C|SGOV|20250701|09:35:42.017097|S|79|100.37|0|79
C|SGOV|20250701|09:35:42.017097|S|21|100.37|0|21
C|SGOV|20250701|09:35:55.846907|S|79|100.37|0|79
C|SGOV|20250701|09:35:55.846907|S|121|100.37|0|121
C|SGOV|20250701|09:35:58.812155|S|18|100.37|0|18
C|SGOV|20250701|09:35:59.551479|S|39|100.37|0|39
C|SGOV|20250701|09:35:59.551479|S|61|100.37|0|61
C|SGOV|20250701|09:36:03.641084|S|61|100.37|0|61
C|SGOV|20250701|09:36:03.641085|S|139|100.37|0|139
C|SGOV|20250701|09:37:05.349197|S|39|100.37|0|39
C|SGOV|20250701|09:37:05.349197|S|61|100.37|0|61
C|SGOV|20250701|09:37:09.211359|S|61|100.37|0|61
C|SGOV|20250701|09:37:09.211359|S|139|100.37|0|139
C|SGOV|20250701|09:37:09.286017|S|61|100.37|0|61
C|SGOV|20250701|09:37:09.286018|S|379|100.37|0|379
C|SGOV|20250701|09:37:14.436391|S|521|100.37|0|521
C|SGOV|20250701|09:37:14.436391|S|179|100.37|0|179
C|SGOV|20250701|09:37:17.400781|S|344|100.37|0|344
C|SGOV|20250701|09:37:17.400781|S|21|100.37|0|21
C|SGOV|20250701|09:37:18.981171|S|5|100.37|0|5
C|SGOV|20250701|09:37:20.623386|S|7|100.37|0|7
C|SGOV|20250701|09:37:21.701093|S|39|100.37|0|39
C|SGOV|20250701|09:37:48.581590|S|23|100.37|0|23
C|SGOV|20250701|09:37:49.427931|S|16|100.37|0|16
C|SGOV|20250701|09:37:54.761082|S|41|100.37|0|41
C|SGOV|20250701|09:38:02.558646|S|425|100.37|0|425
C|SGOV|20250701|09:38:02.558646|S|175|100.37|0|175
C|SGOV|20250701|09:38:03.973626|S|673|100.37|0|673
C|SGOV|20250701|09:38:03.973626|S|25|100.37|0|25
C|SGOV|20250701|09:38:07.265454|S|29|100.37|0|29
C|SGOV|20250701|09:38:13.277051|S|94|100.37|0|94
C|SGOV|20250701|09:38:17.868590|S|1|100.37|0|1
C|SGOV|20250701|09:38:18.125179|S|49|100.37|0|49
C|SGOV|20250701|09:38:25.705461|S|54|100.37|0|54
C|SGOV|20250701|09:38:25.705461|S|146|100.37|0|146
C|SGOV|20250701|09:38:26.926298|S|1|100.37|0|1
C|SGOV|20250701|09:38:31.021064|S|35|100.37|0|35
C|SGOV|20250701|09:38:44.101305|S|686|100.37|0|686
C|SGOV|20250701|09:38:44.101305|S|18|100.37|0|18
C|SGOV|20250701|09:38:47.442125|S|20|100.37|0|20
C|SGOV|20250701|09:38:50.337985|S|1|100.37|0|1
C|SGOV|20250701|09:38:51.800824|S|193|100.37|0|193
C|SGOV|20250701|09:38:51.800824|S|107|100.37|0|107
C|SGOV|20250701|09:38:54.654910|S|82|100.37|0|82
C|SGOV|20250701|09:38:54.654910|S|93|100.37|0|93
C|SGOV|20250701|09:38:58.563340|S|363|100.37|0|363
C|SGOV|20250701|09:39:10.966374|S|49|100.37|0|49
C|SGOV|20250701|09:39:14.260846|S|243|100.37|0|243
C|SGOV|20250701|09:39:15.023599|S|32|100.37|0|32
C|SGOV|20250701|09:39:16.757008|S|53|100.37|0|53
C|SGOV|20250701|09:39:31.661627|S|30|100.37|0|30
C|SGOV|20250701|09:39:45.141572|S|3|100.37|0|3
C|SGOV|20250701|09:39:47.130842|S|5|100.37|0|5
C|SGOV|20250701|09:39:53.730467|S|40|100.37|0|40
C|SGOV|20250701|09:39:53.730468|S|94|100.37|0|94
C|SGOV|20250701|09:39:59.134984|S|106|100.37|0|106
C|SGOV|20250701|09:39:59.134984|S|494|100.37|0|494
C|SGOV|20250701|09:40:10.090247|S|11|100.37|0|11
C|SGOV|20250701|09:40:10.482248|S|129|100.37|0|129
C|SGOV|20250701|09:40:20.239710|S|134|100.37|0|134
C|SGOV|20250701|09:40:20.239710|S|266|100.37|0|266
C|SGOV|20250701|09:40:24.188717|S|66|100.37|0|66
C|SGOV|20250701|09:40:24.188718|S|84|100.37|0|84
C|SGOV|20250701|09:40:42.859429|S|550|100.37|0|550
C|SGOV|20250701|09:40:46.886460|S|38|100.37|0|38
C|SGOV|20250701|09:41:16.134126|S|228|100.37|0|228
C|SGOV|20250701|09:41:16.134127|S|172|100.37|0|172
C|SGOV|20250701|09:41:25.018022|S|28|100.37|0|28
C|SGOV|20250701|09:41:25.018023|S|2|100.37|0|2
C|SGOV|20250701|09:41:33.270295|S|50|100.37|0|50
C|SGOV|20250701|09:41:56.303743|S|130|100.37|0|130
C|SGOV|20250701|09:42:02.544332|S|1|100.37|0|1
C|SGOV|20250701|09:42:17.919951|S|717|100.37|0|717
C|SGOV|20250701|09:42:17.919951|S|83|100.37|0|83
C|SGOV|20250701|09:42:20.778529|S|10|100.37|0|10
C|SGOV|20250701|09:42:21.057806|S|203|100.37|0|203
C|SGOV|20250701|09:42:21.057806|S|7|100.37|0|7
C|SGOV|20250701|09:43:10.867013|S|183|100.37|0|183
C|SGOV|20250701|09:43:12.335613|S|140|100.37|0|140
C|SGOV|20250701|09:43:14.983317|S|60|100.37|0|60
C|SGOV|20250701|09:43:17.951397|S|5|100.37|0|5
C|SGOV|20250701|09:43:36.680970|S|100|100.37|0|100
C|SGOV|20250701|09:43:45.571635|S|200|100.37|0|200
C|SGOV|20250701|09:43:45.571635|S|209|100.37|0|209
C|SGOV|20250701|09:43:48.859165|S|900|100.37|0|900
C|SGOV|20250701|09:43:48.859166|S|200|100.37|0|200
C|SGOV|20250701|09:44:13.919507|S|200|100.37|0|200
C|SGOV|20250701|09:44:13.919507|S|900|100.37|0|900
C|SGOV|20250701|09:44:14.286560|S|380|100.37|0|380
C|SGOV|20250701|09:44:26.824922|S|10|100.37|0|10
C|SGOV|20250701|09:44:46.236090|S|50|100.37|0|50
C|SGOV|20250701|09:44:50.302397|S|40|100.37|0|40
C|SGOV|20250701|09:44:58.454345|S|100|100.37|0|100
C|SGOV|20250701|09:45:15.457581|S|5|100.37|0|5
C|SGOV|20250701|09:45:20.110142|S|5|100.37|0|5
C|SGOV|20250701|09:45:22.790086|S|100|100.37|0|100
C|SGOV|20250701|09:45:56.986418|S|23|100.37|0|23
C|SGOV|20250701|09:45:56.995580|S|16|100.37|0|16
C|SGOV|20250701|09:45:56.998551|S|2|100.37|0|2
C|SGOV|20250701|09:45:57.162004|S|49|100.37|0|49
C|SGOV|20250701|09:46:02.068567|S|25|100.37|0|25
C|SGOV|20250701|09:46:03.972560|S|100|100.37|0|100
C|SGOV|20250701|09:46:07.069323|S|24|100.37|0|24
C|SGOV|20250701|09:46:07.069323|S|75|100.37|0|75
C|SGOV|20250701|09:46:14.738145|S|100|100.37|0|100
C|SGOV|20250701|09:46:37.029794|S|100|100.37|0|100
C|SGOV|20250701|09:46:50.370433|S|100|100.37|0|100
C|SGOV|20250701|09:46:52.704551|S|72|100.37|0|72
C|SGOV|20250701|09:46:52.704551|S|576|100.37|0|576
C|SGOV|20250701|09:46:59.810409|S|114|100.37|0|114
C|SGOV|20250701|09:47:15.498642|S|486|100.37|0|486
C|SGOV|20250701|09:47:15.498642|S|14|100.37|0|14
C|SGOV|20250701|09:47:20.804958|S|414|100.37|0|414
C|SGOV|20250701|09:47:20.804958|S|143|100.37|0|143
C|SGOV|20250701|09:47:33.664785|S|57|100.37|0|57
C|SGOV|20250701|09:47:33.664785|S|843|100.37|0|843
C|SGOV|20250701|09:47:44.226656|S|900|100.37|0|900
C|SGOV|20250701|09:47:44.226657|S|200|100.37|0|200
C|SGOV|20250701|09:47:50.508497|S|100|100.37|0|100
C|SGOV|20250701|09:47:54.019469|S|2|100.37|0|2
C|SGOV|20250701|09:47:55.229510|S|500|100.37|0|500
C|SGOV|20250701|09:48:07.567281|S|137|100.37|0|137
C|SGOV|20250701|09:48:08.651917|S|100|100.37|0|100
C|SGOV|20250701|09:48:08.934243|S|200|100.37|0|200
C|SGOV|20250701|09:48:13.974969|S|10|100.37|0|10
C|SGOV|20250701|09:48:25.073503|S|460|100.37|0|460
C|SGOV|20250701|09:48:25.073503|S|190|100.37|0|190
C|SGOV|20250701|09:48:43.833633|S|440|100.37|0|440
C|SGOV|20250701|09:48:43.833633|S|160|100.37|0|160
C|SGOV|20250701|09:49:00.582711|S|40|100.37|0|40
C|SGOV|20250701|09:49:09.887806|S|900|100.37|0|900
C|SGOV|20250701|09:49:09.887806|S|200|100.37|0|200
C|SGOV|20250701|09:49:16.151150|S|20|100.37|0|20
C|SGOV|20250701|09:49:16.277670|S|150|100.37|0|150
C|SGOV|20250701|09:49:29.505783|S|1|100.37|0|1
C|SGOV|20250701|09:49:31.892683|S|29|100.37|0|29
C|SGOV|20250701|09:49:32.136105|S|11|100.37|0|11
C|SGOV|20250701|09:49:32.326706|S|189|100.37|0|189
C|SGOV|20250701|09:49:38.096390|S|200|100.37|0|200
C|SGOV|20250701|09:49:38.096390|S|465|100.37|0|465
C|SGOV|20250701|09:49:41.792154|S|2|100.37|0|2
C|SGOV|20250701|09:49:51.723783|S|25|100.37|0|25
C|SGOV|20250701|09:49:52.122457|S|1|100.37|0|1
C|SGOV|20250701|09:50:06.308642|S|1|100.37|0|1
C|SGOV|20250701|09:50:07.626897|S|171|100.37|0|171
C|SGOV|20250701|09:50:07.626897|S|829|100.37|0|829
C|SGOV|20250701|09:50:14.162695|S|28|100.37|0|28
C|SGOV|20250701|09:50:16.407072|S|50|100.37|0|50
C|SGOV|20250701|09:50:16.867423|S|100|100.37|0|100
C|SGOV|20250701|09:50:18.932633|S|22|100.37|0|22
C|SGOV|20250701|09:50:22.974054|S|200|100.37|0|200
C|SGOV|20250701|09:50:27.429207|S|16|100.37|0|16
C|SGOV|20250701|09:50:41.143676|S|184|100.37|0|184
C|SGOV|20250701|09:50:48.463526|S|200|100.37|0|200
C|SGOV|20250701|09:50:50.848766|S|1|100.37|0|1
C|SGOV|20250701|09:50:52.366167|S|199|100.37|0|199
C|SGOV|20250701|09:50:59.117420|S|27|100.37|0|27
C|SGOV|20250701|09:51:02.936059|S|1|100.37|0|1
C|SGOV|20250701|09:51:05.311699|S|68|100.37|0|68
C|SGOV|20250701|09:51:16.781081|S|8|100.37|0|8
C|SGOV|20250701|09:51:26.850845|S|1|100.37|0|1
C|SGOV|20250701|09:51:35.511331|S|1|100.37|0|1
C|SGOV|20250701|09:51:50.142333|S|94|100.37|0|94
C|SGOV|20250701|09:51:52.158468|S|200|100.37|0|200
C|SGOV|20250701|09:51:55.097645|S|1|100.37|0|1
C|SGOV|20250701|09:51:57.655715|S|3|100.37|0|3
C|SGOV|20250701|09:52:00.841018|S|1|100.37|0|1
C|SGOV|20250701|09:52:01.719279|S|1|100.37|0|1
C|SGOV|20250701|09:52:09.492021|S|100|100.37|0|100
C|SGOV|20250701|09:52:11.668099|S|29|100.37|0|29
C|SGOV|20250701|09:52:12.246462|S|65|100.37|0|65
C|SGOV|20250701|09:52:16.016044|S|1|100.37|0|1
C|SGOV|20250701|09:52:20.654614|S|100|100.37|0|100
C|SGOV|20250701|09:52:23.494541|S|74|100.37|0|74
C|SGOV|20250701|09:52:26.365733|S|1|100.37|0|1
C|SGOV|20250701|09:52:27.073955|S|24|100.37|0|24
C|SGOV|20250701|09:52:28.992560|S|35|100.37|0|35
C|SGOV|20250701|09:52:29.851005|S|3|100.37|0|3
C|SGOV|20250701|09:52:45.142897|S|14|100.37|0|14
C|SGOV|20250701|09:52:49.677677|S|21|100.37|0|21
C|SGOV|20250701|09:52:49.717502|S|100|100.37|0|100
C|SGOV|20250701|09:52:52.262975|S|27|100.37|0|27
C|SGOV|20250701|09:53:08.156355|S|24|100.37|0|24
C|SGOV|20250701|09:53:18.317938|S|16|100.37|0|16
C|SGOV|20250701|09:53:21.179347|S|160|100.37|0|160
C|SGOV|20250701|09:53:21.179348|S|40|100.37|0|40
C|SGOV|20250701|09:53:21.653778|S|1|100.37|0|1
C|SGOV|20250701|09:53:24.377644|S|27|100.37|0|27
C|SGOV|20250701|09:53:33.172346|S|33|100.37|0|33
C|SGOV|20250701|09:53:33.172346|S|167|100.37|0|167
C|SGOV|20250701|09:53:59.355993|S|30|100.37|0|30
C|SGOV|20250701|09:54:02.906379|S|1|100.37|0|1
C|SGOV|20250701|09:54:05.861655|S|2|100.37|0|2
C|SGOV|20250701|09:54:06.339078|S|25|100.37|0|25
C|SGOV|20250701|09:54:06.368409|S|1|100.37|0|1
C|SGOV|20250701|09:54:09.516273|S|174|100.37|0|174
C|SGOV|20250701|09:54:24.816732|S|5|100.37|0|5
C|SGOV|20250701|09:54:35.278288|S|100|100.37|0|100
C|SGOV|20250701|09:54:37.810276|S|1|100.37|0|1
C|SGOV|20250701|09:54:46.296973|S|94|100.37|0|94
C|SGOV|20250701|09:54:54.114772|S|15|100.37|0|15
C|SGOV|20250701|09:54:55.750145|S|89|100.37|0|89
C|SGOV|20250701|09:54:56.606240|S|96|100.37|0|96
C|SGOV|20250701|09:54:59.980956|S|101|100.37|0|101
C|SGOV|20250701|09:55:14.124306|S|42|100.37|0|42
C|SGOV|20250701|09:55:20.857503|S|1|100.37|0|1
C|SGOV|20250701|09:55:26.133205|S|6|100.37|0|6
C|SGOV|20250701|09:56:03.539493|S|50|100.37|0|50
C|SGOV|20250701|09:56:06.065736|S|3|100.37|0|3
C|SGOV|20250701|09:56:07.179338|S|16|100.37|0|16
C|SGOV|20250701|09:56:07.184405|S|6|100.37|0|6
C|SGOV|20250701|09:56:23.245181|S|1|100.37|0|1
C|SGOV|20250701|09:56:25.341328|S|3|100.37|0|3
C|SGOV|20250701|09:56:32.882665|S|3|100.37|0|3
C|SGOV|20250701|09:56:35.681047|S|89|100.37|0|89
C|SGOV|20250701|09:57:36.851410|S|2|100.37|0|2
C|SGOV|20250701|09:57:38.176621|S|20|100.37|0|20
C|SGOV|20250701|09:57:43.766172|S|2|100.37|0|2
C|SGOV|20250701|09:58:30.938388|S|3|100.37|0|3
C|SGOV|20250701|09:58:31.038855|S|1|100.37|0|1
C|SGOV|20250701|09:58:50.832104|S|2|100.37|0|2
C|SGOV|20250701|09:58:55.712416|S|1|100.37|0|1
C|SGOV|20250701|09:59:05.858233|S|40|100.37|0|40
C|SGOV|20250701|09:59:36.861376|S|8|100.37|0|8
C|SGOV|20250701|09:59:41.856844|S|24|100.37|0|24
C|SGOV|20250701|09:59:47.171735|S|100|100.37|0|100
C|SGOV|20250701|09:59:47.186266|S|76|100.37|0|76
C|SGOV|20250701|09:59:49.259640|S|10|100.37|0|10
C|SGOV|20250701|09:59:50.012546|S|190|100.37|0|190
C|SGOV|20250701|09:59:50.012546|S|210|100.37|0|210
C|SGOV|20250701|09:59:58.479860|S|60|100.37|0|60
C|SGOV|20250701|09:59:58.479860|S|40|100.37|0|40
C|SGOV|20250701|10:00:10.544973|S|9|100.37|0|9
C|SGOV|20250701|10:00:11.219632|S|191|100.37|0|191
C|SGOV|20250701|10:00:18.175492|S|38|100.37|0|38
C|SGOV|20250701|10:00:20.790053|S|53|100.37|0|53
C|SGOV|20250701|10:00:26.433273|S|100|100.37|0|100
C|SGOV|20250701|10:00:39.518742|S|9|100.37|0|9
C|SGOV|20250701|10:00:40.042579|S|200|100.37|0|200
C|SGOV|20250701|10:00:44.846615|S|20|100.37|0|20
C|SGOV|20250701|10:00:46.942588|S|136|100.37|0|136
C|SGOV|20250701|10:04:13.133378|S|44|100.37|0|44
C|SGOV|20250701|10:04:37.443475|S|200|100.37|0|200
C|SGOV|20250701|10:04:39.326848|S|30|100.37|0|30
C|SGOV|20250701|10:04:39.467490|S|50|100.37|0|50
C|SGOV|20250701|10:04:46.452364|S|1|100.37|0|1
C|SGOV|20250701|10:04:46.879592|S|1|100.37|0|1
C|SGOV|20250701|10:04:49.635160|S|50|100.37|0|50
C|SGOV|20250701|10:05:09.030644|S|68|100.37|0|68
C|SGOV|20250701|10:05:34.453108|S|200|100.37|0|200
C|SGOV|20250701|10:06:00.589656|S|100|100.37|0|100
C|SGOV|20250701|10:06:19.266487|S|100|100.37|0|100
C|SGOV|20250701|10:06:20.689147|S|60|100.37|0|60
C|SGOV|20250701|10:06:24.431438|S|100|100.37|0|100
C|SGOV|20250701|10:07:08.056334|S|40|100.37|0|40
C|SGOV|20250701|10:07:08.463513|S|34|100.37|0|34
C|SGOV|20250701|10:07:10.170148|S|100|100.37|0|100
C|SGOV|20250701|10:08:23.961570|S|66|100.37|0|66
C|SGOV|20250701|10:08:31.373823|S|200|100.37|0|200
C|SGOV|20250701|10:08:57.998316|S|40|100.37|0|40
C|SGOV|20250701|10:09:07.111837|S|100|100.37|0|100
C|SGOV|20250701|10:09:40.724608|S|60|100.37|0|60
C|SGOV|20250701|10:09:43.427068|S|200|100.37|0|200
C|SGOV|20250701|10:09:44.805968|S|10|100.37|0|10
C|SGOV|20250701|10:09:47.581206|S|100|100.37|0|100
C|SGOV|20250701|10:09:47.870537|S|90|100.37|0|90
C|SGOV|20250701|10:10:13.268859|S|200|100.37|0|200
C|SGOV|20250701|10:10:16.364410|S|2|100.37|0|2
C|SGOV|20250701|10:10:18.943343|S|100|100.37|0|100
C|SGOV|20250701|10:10:44.428057|S|90|100.37|0|90
C|SGOV|20250701|10:10:46.265743|S|8|100.37|0|8
C|SGOV|20250701|10:10:47.440980|S|200|100.37|0|200
C|SGOV|20250701|10:10:48.656001|S|200|100.37|0|200
C|SGOV|20250701|10:10:50.522940|S|100|100.37|0|100
C|SGOV|20250701|10:10:50.850425|S|100|100.37|0|100
C|SGOV|20250701|10:11:00.696149|S|125|100.37|0|125
C|SGOV|20250701|10:11:03.893297|S|75|100.37|0|75
C|SGOV|20250701|10:11:16.380656|S|84|100.37|0|84
C|SGOV|20250701|10:11:17.513099|S|116|100.37|0|116
C|SGOV|20250701|10:11:19.163638|S|100|100.37|0|100
C|SGOV|20250701|10:11:19.408280|S|100|100.37|0|100
C|SGOV|20250701|10:11:20.555895|S|200|100.37|0|200
C|SGOV|20250701|10:11:24.972958|S|73|100.37|0|73
C|SGOV|20250701|10:11:25.170787|S|100|100.37|0|100
C|SGOV|20250701|10:11:36.053199|S|7|100.37|0|7
C|SGOV|20250701|10:11:49.847933|S|19|100.37|0|19
C|SGOV|20250701|10:11:50.310219|S|1|100.37|0|1
C|SGOV|20250701|10:11:52.476310|S|9|100.37|0|9
C|SGOV|20250701|10:11:55.040098|S|100|100.37|0|100
C|SGOV|20250701|10:11:59.577505|S|85|100.37|0|85
C|SGOV|20250701|10:12:01.525766|S|6|100.37|0|6
C|SGOV|20250701|10:12:04.454211|S|200|100.37|0|200
C|SGOV|20250701|10:12:05.810048|S|200|100.37|0|200
C|SGOV|20250701|10:12:08.252023|S|100|100.37|0|100
C|SGOV|20250701|10:12:37.004133|S|20|100.37|0|20
C|SGOV|20250701|10:13:01.024971|S|80|100.37|0|80
C|SGOV|20250701|10:13:03.119817|S|21|100.37|0|21
C|SGOV|20250701|10:13:07.420974|S|100|100.37|0|100
C|SGOV|20250701|10:13:56.474860|S|79|100.37|0|79
C|SGOV|20250701|10:15:39.917854|S|61|100.37|0|61
C|SGOV|20250701|10:15:52.904654|S|39|100.37|0|39
C|SGOV|20250701|10:15:57.535539|S|200|100.37|0|200
C|SGOV|20250701|10:16:00.058150|S|200|100.37|0|200
C|SGOV|20250701|10:16:00.754548|S|200|100.37|0|200
C|SGOV|20250701|10:16:03.850751|S|200|100.37|0|200
C|SGOV|20250701|10:16:54.593112|S|100|100.37|0|100
C|SGOV|20250701|10:16:58.120138|S|28|100.37|0|28
C|SGOV|20250701|10:17:06.408990|S|100|100.37|0|100
C|SGOV|20250701|10:17:23.013665|S|72|100.37|0|72
C|SGOV|20250701|10:17:59.182601|S|3|100.37|0|3
C|SGOV|20250701|10:18:00.487041|S|99|100.37|0|99
C|SGOV|20250701|10:18:01.336280|S|98|100.37|0|98
C|SGOV|20250701|10:18:16.048811|S|200|100.37|0|200
C|SGOV|20250701|10:18:22.968061|S|84|100.37|0|84
C|SGOV|20250701|10:18:30.627589|S|100|100.37|0|100
C|SGOV|20250701|10:18:40.400790|S|16|100.37|0|16
C|SGOV|20250701|10:19:04.634860|S|17|100.37|0|17
C|SGOV|20250701|10:19:10.129642|S|100|100.37|0|100
C|SGOV|20250701|10:19:21.289845|S|83|100.37|0|83
C|SGOV|20250701|10:19:28.234740|S|200|100.37|0|200
C|SGOV|20250701|10:19:35.150432|S|181|100.37|0|181
C|SGOV|20250701|10:19:38.167858|S|19|100.37|0|19
C|SGOV|20250701|10:19:54.778161|S|200|100.37|0|200
C|SGOV|20250701|10:19:55.010477|S|150|100.37|0|150
C|SGOV|20250701|10:20:36.978375|S|50|100.37|0|50
C|SGOV|20250701|10:20:47.453977|S|110|100.37|0|110
C|SGOV|20250701|10:20:47.600123|S|90|100.37|0|90
C|SGOV|20250701|10:21:02.468719|S|200|100.37|0|200
C|SGOV|20250701|10:21:04.026042|S|200|100.37|0|200
C|SGOV|20250701|10:21:07.330555|S|200|100.37|0|200
C|SGOV|20250701|10:21:59.520822|S|50|100.37|0|50
C|SGOV|20250701|10:21:59.732483|S|30|100.37|0|30
C|SGOV|20250701|10:22:04.545705|S|100|100.37|0|100
C|SGOV|20250701|10:22:05.025827|S|20|100.37|0|20
C|SGOV|20250701|10:22:11.668598|S|29|100.37|0|29
C|SGOV|20250701|10:22:15.167349|S|100|100.37|0|100
C|SGOV|20250701|10:22:16.198817|S|71|100.37|0|71
C|SGOV|20250701|10:22:22.399942|S|3|100.37|0|3
C|SGOV|20250701|10:22:22.566455|S|197|100.37|0|197
C|SGOV|20250701|10:23:37.371078|S|100|100.37|0|100
C|SGOV|20250701|10:26:40.985401|S|100|100.37|0|100
C|SGOV|20250701|10:27:00.063515|S|46|100.37|0|46
C|SGOV|20250701|10:27:04.153479|S|20|100.37|0|20
C|SGOV|20250701|10:27:08.253607|S|134|100.37|0|134
C|SGOV|20250701|10:27:19.413073|S|100|100.37|0|100
C|SGOV|20250701|10:27:21.497641|S|100|100.37|0|100
C|SGOV|20250701|10:27:22.326744|S|200|100.37|0|200
C|SGOV|20250701|10:27:23.104019|S|200|100.37|0|200
C|SGOV|20250701|10:27:28.614806|S|200|100.37|0|200
C|SGOV|20250701|10:27:29.989029|S|100|100.37|0|100
C|SGOV|20250701|10:27:32.088310|S|100|100.37|0|100
C|SGOV|20250701|10:27:33.606067|S|200|100.37|0|200
C|SGOV|20250701|10:27:34.027649|S|17|100.37|0|17
C|SGOV|20250701|10:27:35.287936|S|13|100.37|0|13
C|SGOV|20250701|10:27:46.068311|S|70|100.37|0|70
C|SGOV|20250701|10:27:53.740601|S|100|100.37|0|100
C|SGOV|20250701|10:27:56.045511|S|42|100.37|0|42
C|SGOV|20250701|10:27:56.569316|S|158|100.37|0|158
C|SGOV|20250701|10:27:58.151853|S|17|100.37|0|17
C|SGOV|20250701|10:28:00.890291|S|180|100.37|0|180
C|SGOV|20250701|10:28:19.529291|S|3|100.37|0|3
C|SGOV|20250701|10:28:25.681458|S|9|100.37|0|9
C|SGOV|20250701|10:28:26.784186|S|100|100.37|0|100
C|SGOV|20250701|10:28:39.125531|S|91|100.37|0|91
C|SGOV|20250701|10:28:48.371943|S|1|100.37|0|1
C|SGOV|20250701|10:29:07.481127|S|70|100.37|0|70
C|SGOV|20250701|10:29:10.400910|S|57|100.37|0|57
C|SGOV|20250701|10:29:20.658971|S|72|100.37|0|72
C|SGOV|20250701|10:29:39.729081|S|170|100.37|0|170
C|SGOV|20250701|10:29:42.628784|S|30|100.37|0|30
C|SGOV|20250701|10:29:55.015820|S|80|100.37|0|80
C|SGOV|20250701|10:30:30.656126|S|170|100.37|0|170
C|SGOV|20250701|10:32:22.088022|S|30|100.37|0|30
C|SGOV|20250701|10:32:40.752591|S|200|100.37|0|200
C|SGOV|20250701|10:33:00.773416|S|200|100.37|0|200
C|SGOV|20250701|10:33:40.829953|S|170|100.37|0|170
C|SGOV|20250701|10:34:04.883084|S|10|100.37|0|10
C|SGOV|20250701|10:35:17.326030|S|20|100.37|0|20
C|SGOV|20250701|10:35:32.416650|S|200|100.37|0|200
C|SGOV|20250701|10:35:47.063136|S|36|100.37|0|36
C|SGOV|20250701|10:35:52.008710|S|164|100.37|0|164
C|SGOV|20250701|10:36:07.046740|S|100|100.365|0|100
C|SGOV|20250701|10:36:22.630782|S|56|100.37|0|56
C|SGOV|20250701|10:37:54.673774|S|2321|100.37|0|2321
C|SGOV|20250701|10:37:54.673774|S|144|100.37|0|144
C|SGOV|20250701|10:38:06.913236|S|1000|100.37|0|1000
C|SGOV|20250701|10:38:40.933370|S|100|100.37|0|100
C|SGOV|20250701|10:39:05.459309|S|56|100.37|0|56
C|SGOV|20250701|10:39:16.519384|S|128|100.37|0|128
C|SGOV|20250701|10:39:17.314407|S|77|100.37|0|77
C|SGOV|20250701|10:39:21.160816|S|29|100.37|0|29
C|SGOV|20250701|10:39:25.110303|S|90|100.37|0|90
C|SGOV|20250701|10:39:32.206609|S|3|100.37|0|3
C|SGOV|20250701|10:39:36.395853|S|1700|100.37|0|1700
C|SGOV|20250701|10:39:53.408308|S|3|100.37|0|3
C|SGOV|20250701|10:39:59.734965|S|135|100.37|0|135
C|SGOV|20250701|10:40:07.872091|S|220|100.37|0|220
C|SGOV|20250701|10:40:28.115126|S|200|100.37|0|200
C|SGOV|20250701|10:41:15.322389|S|27|100.37|0|27
C|SGOV|20250701|10:44:23.795624|S|3|100.37|0|3
C|SGOV|20250701|10:44:33.829325|S|2900|100.37|0|2900
C|SGOV|20250701|10:48:07.253036|S|90|100.37|0|90
C|SGOV|20250701|10:49:12.279497|S|600|100.37|0|600
C|SGOV|20250701|10:49:58.736336|S|3|100.37|0|3
C|SGOV|20250701|10:50:17.032124|S|280|100.37|0|280
C|SGOV|20250701|10:51:25.938536|S|100|100.37|0|100
C|SGOV|20250701|10:52:08.050521|S|200|100.37|0|200
C|SGOV|20250701|10:52:10.053854|S|162|100.37|0|162
C|SGOV|20250701|10:54:24.523428|S|38|100.37|0|38
C|SGOV|20250701|10:54:33.703023|S|171|100.37|0|171
C|SGOV|20250701|10:55:15.248486|S|29|100.37|0|29
C|SGOV|20250701|10:55:19.399579|S|88|100.37|0|88
C|SGOV|20250701|10:55:29.451807|S|67|100.37|0|67
C|SGOV|20250701|10:55:30.835637|S|45|100.37|0|45
C|SGOV|20250701|10:55:35.225555|S|83|100.37|0|83
C|SGOV|20250701|10:55:42.628642|S|72|100.37|0|72
C|SGOV|20250701|10:55:48.036687|S|45|100.37|0|45
C|SGOV|20250701|10:55:52.451640|S|64|100.37|0|64
C|SGOV|20250701|10:55:53.912177|S|71|100.37|0|71
C|SGOV|20250701|10:56:54.302408|S|65|100.37|0|65
C|SGOV|20250701|10:58:17.446787|S|25|100.37|0|25
C|SGOV|20250701|10:59:54.735610|S|100|100.37|0|100
C|SGOV|20250701|10:59:57.682478|S|1|100.37|0|1
C|SGOV|20250701|11:00:01.376359|S|50|100.37|0|50
C|SGOV|20250701|11:00:06.061004|S|1|100.37|0|1
C|SGOV|20250701|11:00:12.953611|S|100|100.37|0|100
C|SGOV|20250701|11:07:52.027921|S|30|100.37|0|30
C|SGOV|20250701|11:07:53.449713|S|19|100.37|0|19
C|SGOV|20250701|11:09:38.559684|S|100|100.37|0|100
C|SGOV|20250701|11:09:50.399350|S|200|100.37|0|200
C|SGOV|20250701|11:10:04.703478|S|200|100.37|0|200
C|SGOV|20250701|11:10:14.766138|S|200|100.37|0|200
C|SGOV|20250701|11:10:18.691338|S|3|100.37|0|3
C|SGOV|20250701|11:10:52.183896|S|197|100.37|0|197
C|SGOV|20250701|11:11:31.101719|S|82|100.37|0|82
C|SGOV|20250701|11:11:38.118020|S|118|100.37|0|118
C|SGOV|20250701|11:11:40.055710|S|91|100.37|0|91
C|SGOV|20250701|11:11:49.580312|S|30|100.37|0|30
C|SGOV|20250701|11:11:49.581833|S|79|100.37|0|79
C|SGOV|20250701|11:11:51.493760|S|200|100.37|0|200
C|SGOV|20250701|11:11:59.625639|S|89|100.37|0|89
C|SGOV|20250701|11:12:00.675375|S|83|100.37|0|83
C|SGOV|20250701|11:12:00.735827|S|28|100.37|0|28
C|SGOV|20250701|11:12:16.540499|S|90|100.37|0|90
C|SGOV|20250701|11:12:24.931896|S|60|100.37|0|60
C|SGOV|20250701|11:13:32.679968|S|50|100.37|0|50
C|SGOV|20250701|11:13:37.840999|S|100|100.37|0|100
C|SGOV|20250701|11:13:40.878188|S|100|100.37|0|100
C|SGOV|20250701|11:13:45.407739|S|14|100.37|0|14
C|SGOV|20250701|11:13:47.799154|S|100|100.37|0|100
C|SGOV|20250701|11:14:18.573611|S|86|100.37|0|86
C|SGOV|20250701|11:14:24.130176|S|200|100.37|0|200
C|SGOV|20250701|11:14:33.744999|S|200|100.37|0|200
C|SGOV|20250701|11:14:34.987041|S|200|100.37|0|200
C|SGOV|20250701|11:14:36.008379|S|93|100.37|0|93
C|SGOV|20250701|11:14:36.289726|S|107|100.37|0|107
C|SGOV|20250701|11:14:38.548822|S|200|100.37|0|200
C|SGOV|20250701|11:14:47.547344|S|177|100.37|0|177
C|SGOV|20250701|11:14:49.232320|S|23|100.37|0|23
C|SGOV|20250701|11:14:54.295292|S|200|100.37|0|200
C|SGOV|20250701|11:14:58.644019|S|173|100.37|0|173
C|SGOV|20250701|11:14:59.727522|S|27|100.37|0|27
C|SGOV|20250701|11:15:00.425772|S|30|100.37|0|30
C|SGOV|20250701|11:15:10.597060|S|170|100.37|0|170
C|SGOV|20250701|11:15:14.725449|S|80|100.37|0|80
C|SGOV|20250701|11:15:17.087818|S|120|100.37|0|120
C|SGOV|20250701|11:15:25.432675|S|100|100.37|0|100
C|SGOV|20250701|11:15:45.350915|S|98|100.37|0|98
C|SGOV|20250701|11:15:51.538080|S|2|100.37|0|2
C|SGOV|20250701|11:15:52.689295|S|94|100.37|0|94
C|SGOV|20250701|11:15:56.688203|S|1|100.37|0|1
C|SGOV|20250701|11:16:00.427276|S|93|100.37|0|93
C|SGOV|20250701|11:16:17.708704|S|12|100.37|0|12
C|SGOV|20250701|11:16:27.334200|S|160|100.37|0|160
C|SGOV|20250701|11:16:30.116104|S|40|100.37|0|40
C|SGOV|20250701|11:16:30.674118|S|107|100.37|0|107
C|SGOV|20250701|11:16:37.876047|S|90|100.37|0|90
C|SGOV|20250701|11:16:40.968364|S|3|100.37|0|3
C|SGOV|20250701|11:16:44.592861|S|100|100.37|0|100
C|SGOV|20250701|11:16:45.285785|S|50|100.37|0|50
C|SGOV|20250701|11:17:07.141499|S|50|100.37|0|50
C|SGOV|20250701|11:17:10.174234|S|30|100.37|0|30
C|SGOV|20250701|11:17:19.960526|S|6|100.37|0|6
C|SGOV|20250701|11:17:50.054040|S|25|100.37|0|25
C|SGOV|20250701|11:18:35.500102|S|100|100.37|0|100
C|SGOV|20250701|11:28:26.277505|S|39|100.37|0|39
C|SGOV|20250701|11:28:55.430322|S|200|100.37|0|200
C|SGOV|20250701|11:28:57.095301|S|100|100.37|0|100
C|SGOV|20250701|11:29:07.166022|S|38|100.37|0|38
C|SGOV|20250701|11:37:35.436633|S|62|100.37|0|62
C|SGOV|20250701|11:37:39.388881|S|100|100.37|0|100
C|SGOV|20250701|11:37:42.119222|S|9|100.37|0|9
C|SGOV|20250701|11:46:55.866288|S|13|100.37|0|13
C|SGOV|20250701|11:47:08.734302|S|10|100.37|0|10
C|SGOV|20250701|11:49:15.897481|S|68|100.37|0|68
C|SGOV|20250701|11:49:42.207855|S|20|100.37|0|20
C|SGOV|20250701|11:50:09.989403|S|100|100.37|0|100
C|SGOV|20250701|11:56:26.478079|S|40|100.37|0|40
C|SGOV|20250701|11:59:24.480587|S|13|100.37|0|13
C|SGOV|20250701|12:00:56.395028|S|1|100.37|0|1
C|SGOV|20250701|12:18:11.240567|S|99|100.37|0|99
C|SGOV|20250701|12:18:11.265767|S|200|100.37|0|200
C|SGOV|20250701|12:18:11.830964|S|181|100.37|0|181
C|SGOV|20250701|12:18:16.389177|S|19|100.37|0|19
C|SGOV|20250701|12:18:20.111554|S|200|100.37|0|200
C|SGOV|20250701|12:18:29.704224|S|189|100.37|0|189
C|SGOV|20250701|12:18:33.077579|S|11|100.37|0|11
C|SGOV|20250701|12:18:37.396102|S|100|100.37|0|100
C|SGOV|20250701|12:18:37.896397|S|100|100.37|0|100
C|SGOV|20250701|12:18:55.204272|S|26|100.37|0|26
C|SGOV|20250701|12:18:55.205018|S|100|100.37|0|100
C|SGOV|20250701|12:19:00.683397|S|74|100.37|0|74
C|SGOV|20250701|12:19:02.888576|S|200|100.37|0|200
C|SGOV|20250701|12:19:16.216679|S|9|100.37|0|9
C|SGOV|20250701|12:20:54.339957|S|100|100.37|0|100
C|SGOV|20250701|12:23:45.612831|S|91|100.37|0|91
C|SGOV|20250701|12:24:30.903197|S|149|100.37|0|149
C|SGOV|20250701|12:24:54.784236|S|51|100.37|0|51
C|SGOV|20250701|12:24:56.757557|S|91|100.37|0|91
C|SGOV|20250701|12:25:08.666079|S|109|100.37|0|109
C|SGOV|20250701|12:26:45.879585|S|150|100.37|0|150
C|SGOV|20250701|12:27:08.168220|S|50|100.37|0|50
C|SGOV|20250701|12:27:09.202186|S|200|100.37|0|200
C|SGOV|20250701|12:27:14.540535|S|200|100.37|0|200
C|SGOV|20250701|12:27:48.070077|S|30|100.37|0|30
C|SGOV|20250701|12:27:50.815177|S|100|100.37|0|100
C|SGOV|20250701|12:29:27.345102|S|70|100.37|0|70
C|SGOV|20250701|12:29:29.993568|S|90|100.37|0|90
C|SGOV|20250701|12:29:44.269608|S|10|100.37|0|10
C|SGOV|20250701|12:30:50.257376|S|24|100.37|0|24
C|SGOV|20250701|12:33:32.347603|S|76|100.37|0|76
C|SGOV|20250701|12:33:42.446257|S|45|100.37|0|45
C|SGOV|20250701|12:33:42.959811|S|2|100.37|0|2
C|SGOV|20250701|12:33:52.826983|S|93|100.37|0|93
C|SGOV|20250701|12:34:25.167488|S|60|100.37|0|60
C|SGOV|20250701|12:34:31.201633|S|200|100.37|0|200
C|SGOV|20250701|12:34:32.411601|S|100|100.37|0|100
C|SGOV|20250701|12:34:32.703282|S|100|100.37|0|100
C|SGOV|20250701|12:35:01.853742|S|100|100.37|0|100
C|SGOV|20250701|12:35:02.862199|S|100|100.37|0|100
C|SGOV|20250701|12:35:08.084187|S|71|100.37|0|71
C|SGOV|20250701|12:35:17.902748|S|100|100.37|0|100
C|SGOV|20250701|12:35:22.289188|S|29|100.37|0|29
C|SGOV|20250701|12:35:22.890669|S|100|100.37|0|100
C|SGOV|20250701|12:35:35.918236|S|100|100.37|0|100
C|SGOV|20250701|12:35:44.248880|S|20|100.37|0|20
C|SGOV|20250701|12:35:53.025853|S|100|100.37|0|100
C|SGOV|20250701|12:36:05.937454|S|80|100.37|0|80
C|SGOV|20250701|12:36:10.128732|S|143|100.37|0|143
C|SGOV|20250701|12:36:14.896116|S|57|100.37|0|57
C|SGOV|20250701|12:36:20.867515|S|56|100.37|0|56
C|SGOV|20250701|12:36:21.730607|S|144|100.37|0|144
C|SGOV|20250701|12:36:38.493723|S|177|100.37|0|177
C|SGOV|20250701|12:36:46.122981|S|23|100.37|0|23
C|SGOV|20250701|12:36:54.529575|S|154|100.37|0|154
C|SGOV|20250701|12:37:01.016838|S|46|100.37|0|46
C|SGOV|20250701|12:37:16.528290|S|1|100.37|0|1
C|SGOV|20250701|12:37:18.868567|S|72|100.37|0|72
C|SGOV|20250701|12:37:35.309275|S|100|100.37|0|100
C|SGOV|20250701|12:37:37.718879|S|27|100.37|0|27
C|SGOV|20250701|12:38:10.726643|S|100|100.37|0|100
C|SGOV|20250701|12:38:26.814595|S|100|100.37|0|100
C|SGOV|20250701|12:38:27.020482|S|200|100.37|0|200
C|SGOV|20250701|12:38:31.586184|S|110|100.37|0|110
C|SGOV|20250701|12:38:35.504851|S|90|100.37|0|90
C|SGOV|20250701|12:38:37.760392|S|130|100.37|0|130
C|SGOV|20250701|12:38:38.882906|S|70|100.37|0|70
C|SGOV|20250701|12:38:45.814693|S|124|100.37|0|124
C|SGOV|20250701|12:39:04.396881|S|76|100.37|0|76
C|SGOV|20250701|12:39:44.510088|S|200|100.37|0|200
C|SGOV|20250701|12:40:03.507341|S|50|100.37|0|50
C|SGOV|20250701|12:40:19.640773|S|150|100.37|0|150
C|SGOV|20250701|12:40:37.952231|S|200|100.37|0|200
C|SGOV|20250701|12:40:49.499611|S|200|100.37|0|200
C|SGOV|20250701|12:40:58.042155|S|200|100.37|0|200
C|SGOV|20250701|12:41:00.354835|S|100|100.37|0|100
C|SGOV|20250701|12:41:08.333836|S|100|100.37|0|100
C|SGOV|20250701|12:41:18.239316|S|8|100.37|0|8
C|SGOV|20250701|12:41:22.034004|S|192|100.37|0|192
C|SGOV|20250701|12:41:25.194122|S|200|100.37|0|200
C|SGOV|20250701|12:41:37.301969|S|200|100.37|0|200
C|SGOV|20250701|12:41:50.507654|S|175|100.37|0|175
C|SGOV|20250701|12:41:56.398454|S|25|100.37|0|25
C|SGOV|20250701|12:42:37.760670|S|11|100.37|0|11
C|SGOV|20250701|12:43:05.467360|S|100|100.37|0|100
C|SGOV|20250701|12:43:35.306405|S|89|100.37|0|89
C|SGOV|20250701|12:44:01.420356|S|47|100.37|0|47
C|SGOV|20250701|12:44:07.857285|S|100|100.37|0|100
C|SGOV|20250701|12:45:53.288302|S|28|100.37|0|28
C|SGOV|20250701|12:45:57.523585|S|22|100.37|0|22
C|SGOV|20250701|12:45:59.382438|S|3|100.37|0|3
C|SGOV|20250701|12:46:11.293025|S|100|100.37|0|100
C|SGOV|20250701|12:46:31.300999|S|66|100.37|0|66
C|SGOV|20250701|12:46:51.415946|S|34|100.37|0|34
C|SGOV|20250701|12:47:07.618127|S|3|100.37|0|3
C|SGOV|20250701|12:47:20.375869|S|54|100.37|0|54
C|SGOV|20250701|12:47:37.360582|S|31|100.37|0|31
C|SGOV|20250701|12:47:40.779328|S|100|100.37|0|100
C|SGOV|20250701|12:47:42.405086|S|12|100.37|0|12
C|SGOV|20250701|12:48:28.442926|S|200|100.37|0|200
C|SGOV|20250701|12:48:29.318183|S|107|100.37|0|107
C|SGOV|20250701|12:48:46.282625|S|93|100.37|0|93
C|SGOV|20250701|12:48:52.317929|S|200|100.37|0|200
C|SGOV|20250701|12:48:53.418747|S|100|100.37|0|100
C|SGOV|20250701|12:49:04.703292|S|100|100.37|0|100
C|SGOV|20250701|12:49:25.660784|S|77|100.37|0|77
C|SGOV|20250701|12:49:31.348995|S|46|100.37|0|46
C|SGOV|20250701|12:49:31.352956|S|77|100.37|0|77
C|SGOV|20250701|12:49:40.769860|S|102|100.37|0|102
C|SGOV|20250701|12:49:54.053772|S|98|100.37|0|98
C|SGOV|20250701|12:49:55.138157|S|200|100.37|0|200
C|SGOV|20250701|12:50:21.487104|S|200|100.37|0|200
C|SGOV|20250701|12:50:28.504134|S|180|100.37|0|180
C|SGOV|20250701|12:50:33.926443|S|20|100.37|0|20
C|SGOV|20250701|12:50:36.746258|S|200|100.37|0|200
C|SGOV|20250701|12:50:39.508252|S|23|100.37|0|23
C|SGOV|20250701|12:50:52.157847|S|84|100.37|0|84
C|SGOV|20250701|12:51:01.633408|S|93|100.37|0|93
C|SGOV|20250701|12:51:16.368914|S|100|100.37|0|100
C|SGOV|20250701|12:51:17.585895|S|100|100.37|0|100
C|SGOV|20250701|12:51:28.403969|S|90|100.37|0|90
C|SGOV|20250701|12:51:35.684327|S|100|100.37|0|100
C|SGOV|20250701|12:51:37.255676|S|10|100.37|0|10
C|SGOV|20250701|12:51:46.971670|S|10|100.37|0|10
C|SGOV|20250701|12:51:56.846189|S|190|100.37|0|190
C|SGOV|20250701|12:51:57.460113|S|100|100.37|0|100
C|SGOV|20250701|12:52:26.033345|S|100|100.37|0|100
C|SGOV|20250701|12:52:59.365884|S|200|100.37|0|200
C|SGOV|20250701|12:53:06.603254|S|21|100.37|0|21
C|SGOV|20250701|12:53:18.009073|S|100|100.37|0|100
C|SGOV|20250701|12:55:32.777083|S|79|100.37|0|79
C|SGOV|20250701|12:56:21.454461|S|5|100.37|0|5
C|SGOV|20250701|12:56:31.336099|S|100|100.37|0|100
C|SGOV|20250701|12:58:38.494807|S|95|100.37|0|95
C|SGOV|20250701|12:59:40.994352|S|59|100.37|0|59
C|SGOV|20250701|13:01:13.697111|S|50|100.37|0|50
C|SGOV|20250701|13:02:12.153092|S|100|100.37|0|100
C|SGOV|20250701|13:04:31.237014|S|50|100.37|0|50
C|SGOV|20250701|13:04:37.132753|S|175|100.37|0|175
C|SGOV|20250701|13:04:44.329439|S|25|100.37|0|25
C|SGOV|20250701|13:04:54.162947|S|20|100.37|0|20
C|SGOV|20250701|13:05:01.083432|S|180|100.37|0|180
C|SGOV|20250701|13:05:04.150754|S|87|100.37|0|87
C|SGOV|20250701|13:05:10.862062|S|113|100.37|0|113
C|SGOV|20250701|13:05:15.734979|S|20|100.37|0|20
C|SGOV|20250701|13:05:45.241373|S|100|100.37|0|100
C|SGOV|20250701|13:10:06.442548|S|43|100.37|0|43
C|SGOV|20250701|13:11:25.288432|S|37|100.37|0|37
C|SGOV|20250701|13:11:40.967947|S|200|100.37|0|200
C|SGOV|20250701|13:11:42.597346|S|200|100.37|0|200
C|SGOV|20250701|13:11:44.877009|S|100|100.37|0|100
C|SGOV|20250701|13:11:45.970522|S|100|100.37|0|100
C|SGOV|20250701|13:11:55.935793|S|200|100.37|0|200
C|SGOV|20250701|13:11:57.817447|S|200|100.37|0|200
C|SGOV|20250701|13:12:01.369965|S|200|100.37|0|200
C|SGOV|20250701|13:12:02.945079|S|200|100.37|0|200
C|SGOV|20250701|13:12:12.006688|S|200|100.37|0|200
C|SGOV|20250701|13:12:14.708667|S|200|100.37|0|200
C|SGOV|20250701|13:12:18.083410|S|200|100.37|0|200
C|SGOV|20250701|13:12:18.200419|S|200|100.37|0|200
C|SGOV|20250701|13:12:19.951647|S|200|100.37|0|200
C|SGOV|20250701|13:12:22.341200|S|200|100.37|0|200
C|SGOV|20250701|13:12:22.897297|S|200|100.37|0|200
C|SGOV|20250701|13:12:24.794250|S|200|100.37|0|200
C|SGOV|20250701|13:12:26.477376|S|200|100.37|0|200
C|SGOV|20250701|13:12:29.672239|S|200|100.37|0|200
C|SGOV|20250701|13:12:45.147033|S|99|100.37|0|99
C|SGOV|20250701|13:13:04.160146|S|100|100.37|0|100
C|SGOV|20250701|13:14:14.796770|S|1|100.37|0|1
C|SGOV|20250701|13:15:02.875952|S|200|100.37|0|200
C|SGOV|20250701|13:17:30.413656|S|200|100.37|0|200
C|SGOV|20250701|13:17:32.545334|S|200|100.37|0|200
C|SGOV|20250701|13:17:57.166726|S|32|100.37|0|32
C|SGOV|20250701|13:18:02.162524|S|100|100.37|0|100
C|SGOV|20250701|13:19:15.144395|S|68|100.37|0|68
C|SGOV|20250701|13:19:23.542380|S|200|100.37|0|200
C|SGOV|20250701|13:20:52.088977|S|70|100.37|0|70
C|SGOV|20250701|13:21:18.689776|S|100|100.37|0|100
C|SGOV|20250701|13:30:42.932311|S|10|100.37|0|10
C|SGOV|20250701|13:37:28.602896|S|100|100.37|0|100
C|SGOV|20250701|13:38:25.529265|S|72|100.37|0|72
C|SGOV|20250701|13:38:37.286076|S|93|100.37|0|93
C|SGOV|20250701|13:38:51.674851|S|35|100.37|0|35
C|SGOV|20250701|13:39:27.021383|S|80|100.37|0|80
C|SGOV|20250701|13:39:34.722801|S|100|100.37|0|100
C|SGOV|20250701|13:39:39.808612|S|20|100.37|0|20
C|SGOV|20250701|13:39:53.406090|S|44|100.37|0|44
C|SGOV|20250701|13:39:54.835435|S|100|100.37|0|100
C|SGOV|20250701|13:40:02.600598|S|56|100.37|0|56
C|SGOV|20250701|13:41:44.377768|S|100|100.37|0|100
C|SGOV|20250701|13:42:28.720610|S|18|100.37|0|18
C|SGOV|20250701|13:42:53.425728|S|30|100.37|0|30
C|SGOV|20250701|13:43:29.023624|S|152|100.37|0|152
C|SGOV|20250701|14:01:59.785992|S|3|100.37|0|3
C|SGOV|20250701|14:23:18.844202|S|72|100.37|0|72
C|SGOV|20250701|14:24:19.182462|S|25|100.37|0|25
C|SGOV|20250701|14:24:19.390429|S|200|100.37|0|200
C|SGOV|20250701|14:24:20.600113|S|200|100.37|0|200
C|SGOV|20250701|14:24:33.108422|S|194|100.37|0|194
C|SGOV|20250701|14:26:00.921673|S|6|100.37|0|6
C|SGOV|20250701|14:26:07.285798|S|149|100.37|0|149
C|SGOV|20250701|14:26:08.398067|S|51|100.37|0|51
C|SGOV|20250701|14:26:37.417342|S|200|100.37|0|200
C|SGOV|20250701|14:26:55.102004|S|200|100.37|0|200
C|SGOV|20250701|14:26:55.287622|S|200|100.37|0|200
C|SGOV|20250701|14:28:22.890003|S|66|100.37|0|66
C|SGOV|20250701|14:29:34.168334|S|100|100.37|0|100
C|SGOV|20250701|14:36:08.798924|S|7|100.37|0|7
C|SGOV|20250701|14:39:48.906486|S|27|100.37|0|27
C|SGOV|20250701|14:41:09.216226|S|8|100.37|0|8
C|SGOV|20250701|14:42:44.574578|S|100|100.37|0|100
C|SGOV|20250701|14:43:14.524222|S|92|100.37|0|92
C|SGOV|20250701|14:43:27.551038|S|100|100.37|0|100
C|SGOV|20250701|14:43:32.603286|S|74|100.37|0|74
C|SGOV|20250701|14:43:39.047965|S|26|100.37|0|26
C|SGOV|20250701|14:43:39.070084|S|200|100.37|0|200
C|SGOV|20250701|14:43:39.838355|S|96|100.37|0|96
C|SGOV|20250701|14:43:39.839653|S|100|100.37|0|100
C|SGOV|20250701|14:43:49.936946|S|4|100.37|0|4
C|SGOV|20250701|14:43:50.321036|S|200|100.37|0|200
C|SGOV|20250701|14:43:51.477619|S|100|100.37|0|100
C|SGOV|20250701|14:43:52.619241|S|100|100.37|0|100
C|SGOV|20250701|14:44:03.619023|S|200|100.37|0|200
C|SGOV|20250701|14:44:04.399452|S|200|100.37|0|200
C|SGOV|20250701|14:44:17.233336|S|200|100.37|0|200
C|SGOV|20250701|14:44:25.609734|S|130|100.37|0|130
C|SGOV|20250701|14:55:38.171391|S|70|100.37|0|70
C|SGOV|20250701|14:56:07.679879|S|200|100.37|0|200
C|SGOV|20250701|14:56:21.175228|S|200|100.37|0|200
C|SGOV|20250701|14:57:15.070976|S|144|100.37|0|144
C|SGOV|20250701|14:59:02.154021|S|18|100.37|0|18
C|SGOV|20250701|15:00:00.745587|S|100|100.365|0|100
C|SGOV|20250701|15:12:28.906970|S|59|100.37|0|59
C|SGOV|20250701|15:14:14.407790|S|41|100.37|0|41
C|SGOV|20250701|15:14:45.132718|S|200|100.37|0|200
C|SGOV|20250701|15:14:59.261238|S|200|100.37|0|200
C|SGOV|20250701|15:15:34.125569|S|36|100.37|0|36
C|SGOV|20250701|15:15:42.506059|S|100|100.37|0|100
C|SGOV|20250701|15:16:13.236553|S|60|100.37|0|60
C|SGOV|20250701|15:16:30.052573|S|4|100.37|0|4
C|SGOV|20250701|15:16:40.616122|S|29|100.37|0|29
C|SGOV|20250701|15:16:56.936392|S|100|100.37|0|100
C|SGOV|20250701|15:17:48.214845|S|2|100.37|0|2
C|SGOV|20250701|15:22:54.662319|S|69|100.37|0|69
C|SGOV|20250701|15:23:12.242759|S|131|100.37|0|131
C|SGOV|20250701|15:24:15.469895|S|25|100.37|0|25
C|SGOV|20250701|15:24:45.368240|S|44|100.37|0|44
C|SGOV|20250701|15:24:50.950905|S|200|100.37|0|200
C|SGOV|20250701|15:25:19.784684|S|100|100.365|0|100
C|SGOV|20250701|15:25:22.440946|S|200|100.37|0|200
C|SGOV|20250701|15:25:33.625346|S|200|100.37|0|200
C|SGOV|20250701|15:27:30.497066|S|20|100.37|0|20
C|SGOV|20250701|15:27:35.615962|S|100|100.37|0|100
C|SGOV|20250701|15:37:12.656135|S|80|100.37|0|80
C|SGOV|20250701|15:37:28.546033|S|100|100.37|0|100
C|SGOV|20250701|15:37:29.827261|S|100|100.37|0|100
C|SGOV|20250701|15:37:36.001034|S|200|100.37|0|200
C|SGOV|20250701|15:38:23.736377|S|36|100.37|0|36
C|SGOV|20250701|15:39:09.169096|S|164|100.37|0|164
C|SGOV|20250701|15:39:18.177528|S|200|100.37|0|200
C|SGOV|20250701|15:40:14.330959|S|200|100.37|0|200
C|SGOV|20250701|15:40:19.895631|S|200|100.37|0|200
C|SGOV|20250701|15:40:49.999815|S|200|100.37|0|200
C|SGOV|20250701|15:41:11.647099|S|200|100.37|0|200
C|SGOV|20250701|15:41:11.863376|S|200|100.37|0|200
C|SGOV|20250701|15:42:06.260602|S|50|100.37|0|50
C|SGOV|20250701|15:42:10.322794|S|150|100.37|0|150
C|SGOV|20250701|15:42:27.579583|S|200|100.37|0|200
C|SGOV|20250701|15:42:43.863463|S|69|100.37|0|69
C|SGOV|20250701|15:43:41.235068|S|131|100.37|0|131
C|SGOV|20250701|15:43:57.200130|S|50|100.37|0|50
C|SGOV|20250701|15:44:18.130077|S|150|100.37|0|150
C|SGOV|20250701|15:44:34.033641|S|13|100.37|0|13
C|SGOV|20250701|15:44:35.107983|S|100|100.37|0|100
C|SGOV|20250701|15:45:16.744214|S|6|100.37|0|6
C|SGOV|20250701|15:45:28.204178|S|81|100.37|0|81
C|SGOV|20250701|15:45:32.369411|S|200|100.37|0|200
C|SGOV|20250701|15:45:48.088636|S|50|100.37|0|50
C|SGOV|20250701|15:45:48.847924|S|51|100.37|0|51
C|SGOV|20250701|15:46:09.231613|S|58|100.37|0|58
C|SGOV|20250701|15:46:22.084540|S|41|100.37|0|41
C|SGOV|20250701|15:46:51.545289|S|200|100.37|0|200
C|SGOV|20250701|15:46:58.289274|S|200|100.37|0|200
C|SGOV|20250701|15:46:59.871504|S|200|100.37|0|200
C|SGOV|20250701|15:47:01.676831|S|200|100.37|0|200
C|SGOV|20250701|15:47:03.330107|S|200|100.37|0|200
C|SGOV|20250701|15:47:04.915012|S|73|100.37|0|73
C|SGOV|20250701|15:47:04.967041|S|127|100.37|0|127
C|SGOV|20250701|15:47:06.375888|S|200|100.37|0|200
C|SGOV|20250701|15:47:06.400117|S|200|100.37|0|200
C|SGOV|20250701|15:47:06.958120|S|200|100.37|0|200
C|SGOV|20250701|15:47:08.619153|S|200|100.37|0|200
C|SGOV|20250701|15:47:09.947267|S|200|100.37|0|200
C|SGOV|20250701|15:47:10.904137|S|200|100.37|0|200
C|SGOV|20250701|15:47:12.082275|S|200|100.37|0|200
C|SGOV|20250701|15:47:13.759483|S|200|100.37|0|200
C|SGOV|20250701|15:47:15.742874|S|200|100.37|0|200
C|SGOV|20250701|15:47:17.403933|S|200|100.37|0|200
C|SGOV|20250701|15:47:19.026353|S|200|100.37|0|200
C|SGOV|20250701|15:47:20.691142|S|200|100.37|0|200
C|SGOV|20250701|15:47:22.428990|S|200|100.37|0|200
C|SGOV|20250701|15:47:24.209836|S|200|100.37|0|200
C|SGOV|20250701|15:47:26.692458|S|200|100.37|0|200
C|SGOV|20250701|15:47:28.440675|S|200|100.37|0|200
C|SGOV|20250701|15:47:30.666376|S|200|100.37|0|200
C|SGOV|20250701|15:47:32.294900|S|200|100.37|0|200
C|SGOV|20250701|15:47:34.396018|S|200|100.37|0|200
C|SGOV|20250701|15:47:36.619123|S|200|100.37|0|200
C|SGOV|20250701|15:47:36.643343|S|200|100.37|0|200
C|SGOV|20250701|15:47:39.401844|S|200|100.37|0|200
C|SGOV|20250701|15:47:40.990750|S|200|100.37|0|200
C|SGOV|20250701|15:47:42.991022|S|200|100.37|0|200
C|SGOV|20250701|15:47:52.048288|S|200|100.37|0|200
C|SGOV|20250701|15:47:53.855721|S|200|100.37|0|200
C|SGOV|20250701|15:47:56.286950|S|200|100.37|0|200
C|SGOV|20250701|15:47:59.906452|S|200|100.37|0|200
C|SGOV|20250701|15:48:00.286565|S|200|100.37|0|200
C|SGOV|20250701|15:48:02.477493|S|200|100.37|0|200
C|SGOV|20250701|15:48:02.764963|S|200|100.37|0|200
C|SGOV|20250701|15:48:02.853337|S|200|100.37|0|200
C|SGOV|20250701|15:48:05.078125|S|200|100.37|0|200
C|SGOV|20250701|15:48:06.874977|S|200|100.37|0|200
C|SGOV|20250701|15:48:07.619002|S|200|100.37|0|200
C|SGOV|20250701|15:48:08.992694|S|200|100.37|0|200
C|SGOV|20250701|15:48:11.116255|S|200|100.37|0|200
C|SGOV|20250701|15:48:13.328968|S|96|100.37|0|96
C|SGOV|20250701|15:49:34.112563|S|50|100.37|0|50
C|SGOV|20250701|15:51:43.922353|S|50|100.37|0|50
C|SGOV|20250701|15:55:34.472887|S|1|100.37|0|1
C|SGOV|20250701|15:56:05.197602|S|3|100.37|0|3
C|SGOV|20250701|15:56:05.351604|S|200|100.37|0|200
C|SGOV|20250701|15:56:41.677808|S|200|100.37|0|200
C|SGOV|20250701|15:56:58.973712|S|17|100.37|0|17
C|SGOV|20250701|15:57:19.460453|S|50|100.37|0|50
C|SGOV|20250701|15:57:22.124143|S|40|100.37|0|40
C|SGOV|20250701|15:59:08.962456|S|93|100.37|0|93
C|SGOV|20250701|15:59:20.514556|S|200|100.37|0|200
C|SGOV|20250701|15:59:37.402351|S|100|100.37|0|100
C|SGOV|20250701|15:59:45.736234|S|100|100.37|0|100
C|SGOV|20250701|15:59:46.008764|S|200|100.37|0|200
C|SGOV|20250701|15:59:49.657681|S|200|100.37|0|200
C|SGOV|20250701|15:59:49.846633|S|77|100.37|0|77
C|SGOV|20250701|15:59:50.910021|S|123|100.37|0|123
C|SGOV|20250701|15:59:51.257298|S|188|100.37|0|188
C|SGOV|20250701|15:59:59.055206|S|1|100.37|0|1
C|SGOV|20250701|15:59:59.343782|S|11|100.37|0|11
C|SGOV|20250701|15:59:59.382441|S|200|100.37|0|200
C|SGOV|20250701|15:59:59.446904|S|200|100.37|0|200
C|SGOV|20250701|15:59:59.858572|S|200|100.37|0|200
C|SGRY|20250701|11:00:39.835896|S|32|21.95|0|32
C|SGRY|20250701|12:37:40.433732|S|100|22.65|0|100
C|SGRY|20250701|12:43:45.599453|S|100|22.67|0|100
C|SGRY|20250701|12:57:43.988678|S|6|22.6|0|6
C|SGRY|20250701|12:57:43.988687|S|6|22.6|0|6
C|SGRY|20250701|13:11:47.136613|S|50|22.63|0|50
C|SGRY|20250701|13:40:53.492016|S|19|22.76|0|19
C|SGRY|20250701|13:40:53.492022|S|20|22.76|0|20
C|SGRY|20250701|13:40:53.492214|S|61|22.76|0|61
C|SGRY|20250701|15:04:45.924459|S|150|22.55|0|150
C|SGRY|20250701|15:07:56.087512|S|1|22.52|0|1
C|SGRY|20250701|15:24:14.779291|S|200|22.64|0|200
C|SGRY|20250701|15:41:17.690132|S|12|22.6|0|12
C|SGRY|20250701|15:41:17.690140|S|13|22.6|0|13
C|SGRY|20250701|15:41:17.690226|S|175|22.6|0|175
C|SGRY|20250701|15:49:04.598582|S|42|22.645|0|42
C|SGRY|20250701|15:52:46.170459|S|121|22.615|0|121
C|SH|20250701|09:45:56.031731|S|1|39.75|0|1
C|SH|20250701|10:27:39.430510|S|2200|39.74|0|2200
C|SH|20250701|10:37:12.503009|S|1000|39.76|0|1000
C|SH|20250701|11:09:55.721089|S|1800|39.79|0|1800
C|SH|20250701|11:27:24.626420|S|300|39.72|0|300
C|SH|20250701|12:11:37.447499|S|900|39.71|0|900
C|SH|20250701|12:47:30.813436|S|2|39.73|0|2
C|SH|20250701|12:48:06.035548|S|100|39.71|0|100
C|SH|20250701|15:00:48.723717|S|1975|39.72|0|1975
C|SH|20250701|15:49:18.664409|S|1|39.65|0|1
C|SH|20250701|15:54:10.025315|S|76|39.68|0|76
C|SH|20250701|15:54:30.055407|S|6|39.68|0|6
C|SH|20250701|15:55:00.224103|S|211|39.695|0|211
C|SH|20250701|15:59:50.116864|S|100|39.71|0|100
C|SH|20250701|15:59:57.609513|S|104|39.71|0|104
C|SH|20250701|15:59:57.609598|S|100|39.71|0|100
C|SHAK|20250701|09:37:45.533796|S|1|139.38|0|1
C|SHAK|20250701|09:37:49.346393|S|5|139.27|0|5
C|SHAK|20250701|09:42:29.094661|S|100|139.5|0|100
C|SHAK|20250701|09:42:29.094661|S|83|139.47|0|83
C|SHAK|20250701|09:44:41.402785|S|50|139.33|0|50
C|SHAK|20250701|09:44:41.402785|S|8|139.3|0|8
C|SHAK|20250701|10:17:58.596582|S|6|138.94|0|6
C|SHAK|20250701|11:51:00.186338|S|28|137.68|0|28
C|SHAK|20250701|11:51:34.698512|S|74|137.21|0|74
C|SHAK|20250701|11:52:43.050392|S|7|137.16|0|7
C|SHAK|20250701|11:52:43.050439|S|7|137.16|0|7
C|SHAK|20250701|11:52:43.050549|S|7|137.15|0|7
C|SHAK|20250701|12:06:31.388525|S|99|138.17|0|99
C|SHAK|20250701|12:10:05.773361|S|8|137.97|0|8
C|SHAK|20250701|12:30:40.809463|S|7|138.51|0|7
C|SHAK|20250701|12:44:50.955568|S|29|138.35|0|29
C|SHAK|20250701|12:44:51.146973|S|7|138.43|0|7
C|SHAK|20250701|13:25:34.334123|S|40|138.37|0|40
C|SHAK|20250701|13:25:34.334206|S|40|138.39|0|40
C|SHAK|20250701|13:25:34.334219|S|40|138.39|0|40
C|SHAK|20250701|13:30:39.820141|S|11|138.45|0|11
C|SHAK|20250701|13:33:08.172487|S|15|138.35|0|15
C|SHAK|20250701|13:46:07.779622|S|4|137.64|0|4
C|SHAK|20250701|13:47:25.828178|S|21|137.73|0|21
C|SHAK|20250701|13:53:44.467412|S|15|138.26|0|15
C|SHAK|20250701|13:53:44.467412|S|5|138.26|0|5
C|SHAK|20250701|14:09:34.663065|S|5|138.03|0|5
C|SHAK|20250701|14:09:34.666478|S|70|138.07|0|70
C|SHAK|20250701|14:09:34.666529|S|30|138.07|0|30
C|SHAK|20250701|14:53:05.680692|S|28|138.38|0|28
C|SHAK|20250701|14:54:52.344364|S|3|138.5|0|3
C|SHAK|20250701|14:57:50.165677|S|10|138.35|0|10
C|SHAK|20250701|15:06:58.997505|S|2|138.33|0|2
C|SHAK|20250701|15:06:58.997505|S|1|138.33|0|1
C|SHAK|20250701|15:06:58.997505|S|1|138.33|0|1
C|SHAK|20250701|15:08:45.654766|S|100|138.36|0|100
C|SHAK|20250701|15:12:01.372495|S|5|138.45|0|5
C|SHAK|20250701|15:16:58.634771|S|1|138.6|0|1
C|SHAK|20250701|15:22:59.017310|S|8|138.79|0|8
C|SHAK|20250701|15:29:48.630336|S|10|138.68|0|10
C|SHAK|20250701|15:30:12.768424|S|1|138.65|0|1
C|SHAK|20250701|15:32:16.032382|S|53|138.53|0|53
C|SHAK|20250701|15:33:02.936871|S|100|138.44|0|100
C|SHAK|20250701|15:35:03.560514|S|41|138.45|0|41
C|SHAK|20250701|15:35:03.560524|S|58|138.45|0|58
C|SHAK|20250701|15:37:25.300040|S|45|138.38|0|45
C|SHAK|20250701|15:38:02.563221|S|120|138.33|0|120
C|SHAK|20250701|15:39:06.243208|S|5|138.24|0|5
C|SHAK|20250701|15:42:18.785411|S|26|138.44|0|26
C|SHAK|20250701|15:49:00.964321|S|120|138.61|0|120
C|SHAK|20250701|15:52:05.752463|S|65|138.4|0|65
C|SHAK|20250701|15:52:08.197046|S|10|138.34|0|10
C|SHAK|20250701|15:52:31.813372|S|30|138.38|0|30
C|SHAK|20250701|15:53:54.697041|S|12|138.29|0|12
C|SHAK|20250701|15:54:03.831744|S|1|138.36|0|1
C|SHAK|20250701|15:59:42.675671|S|100|138.395|0|100
C|SHAK|20250701|15:59:49.041879|S|100|138.43|0|100
C|SHBI|20250701|09:34:10.452080|S|60|15.755|0|60
C|SHBI|20250701|09:55:10.676327|S|1|15.785|0|1
C|SHBI|20250701|10:38:32.693907|S|98|15.88|0|98
C|SHBI|20250701|11:04:07.767603|S|10|15.96|0|10
C|SHBI|20250701|11:04:55.128543|S|1|15.97|0|1
C|SHBI|20250701|12:29:24.155863|S|1|16.38|0|1
C|SHBI|20250701|15:59:47.415079|S|23|16.24|0|23
C|SHBI|20250701|15:59:48.922546|S|23|16.24|0|23
C|SHC|20250701|09:47:28.357652|S|79|11.1|0|79
C|SHC|20250701|10:24:49.496720|S|1|11.225|0|1
C|SHC|20250701|10:40:19.345154|S|100|11.315|0|100
C|SHC|20250701|10:44:04.132931|S|21|11.335|0|21
C|SHC|20250701|11:08:34.180525|S|25|11.425|0|25
C|SHC|20250701|11:08:34.180600|S|25|11.425|0|25
C|SHC|20250701|11:10:40.057620|S|100|11.425|0|100
C|SHC|20250701|11:21:04.053817|S|3|11.535|0|3
C|SHC|20250701|11:21:04.053913|S|50|11.535|0|50
C|SHC|20250701|11:21:04.053977|S|25|11.535|0|25
C|SHC|20250701|11:21:04.054035|S|22|11.535|0|22
C|SHC|20250701|11:23:21.567487|S|25|11.565|0|25
C|SHC|20250701|11:23:21.567548|S|25|11.565|0|25
C|SHC|20250701|11:23:21.567603|S|25|11.565|0|25
C|SHC|20250701|11:23:21.567659|S|25|11.565|0|25
C|SHC|20250701|11:23:21.755173|S|25|11.565|0|25
C|SHC|20250701|11:23:21.755247|S|25|11.565|0|25
C|SHC|20250701|11:23:21.755306|S|25|11.565|0|25
C|SHC|20250701|11:23:21.755361|S|25|11.565|0|25
C|SHC|20250701|11:23:39.481534|S|25|11.565|0|25
C|SHC|20250701|11:23:39.481600|S|25|11.565|0|25
C|SHC|20250701|11:23:39.481662|S|25|11.565|0|25
C|SHC|20250701|11:23:39.481723|S|25|11.565|0|25
C|SHC|20250701|11:24:18.628278|S|25|11.565|0|25
C|SHC|20250701|11:24:48.261576|S|200|11.56|0|200
C|SHC|20250701|11:43:05.412376|S|58|11.62|0|58
C|SHC|20250701|11:44:49.050888|S|25|11.615|0|25
C|SHC|20250701|11:44:49.050957|S|25|11.615|0|25
C|SHC|20250701|11:51:58.577641|S|100|11.685|0|100
C|SHC|20250701|11:52:45.961706|S|100|11.69|0|100
C|SHC|20250701|11:52:45.969296|S|100|11.7|0|100
C|SHC|20250701|11:54:40.799732|S|100|11.735|0|100
C|SHC|20250701|12:01:23.853620|S|1|11.67|0|1
C|SHC|20250701|12:02:53.340578|S|1|11.63|0|1
C|SHC|20250701|12:06:46.639445|S|25|11.645|0|25
C|SHC|20250701|12:22:16.641977|S|100|11.63|0|100
C|SHC|20250701|12:26:37.863809|S|25|11.625|0|25
C|SHC|20250701|12:41:26.027358|S|25|11.55|0|25
C|SHC|20250701|12:41:26.027433|S|25|11.55|0|25
C|SHC|20250701|12:59:46.149489|S|25|11.425|0|25
C|SHC|20250701|13:06:43.946781|S|25|11.445|0|25
C|SHC|20250701|13:08:36.224959|S|25|11.475|0|25
C|SHC|20250701|13:08:36.225036|S|25|11.475|0|25
C|SHC|20250701|13:22:03.555055|S|48|11.485|0|48
C|SHC|20250701|13:23:05.648827|S|25|11.505|0|25
C|SHC|20250701|13:23:05.648887|S|25|11.505|0|25
C|SHC|20250701|13:23:59.545227|S|25|11.515|0|25
C|SHC|20250701|13:23:59.545289|S|25|11.515|0|25
C|SHC|20250701|13:23:59.545349|S|25|11.515|0|25
C|SHC|20250701|13:23:59.545406|S|25|11.515|0|25
C|SHC|20250701|13:24:01.744416|S|25|11.545|0|25
C|SHC|20250701|13:24:01.744487|S|25|11.545|0|25
C|SHC|20250701|13:24:01.780863|S|40|11.555|0|40
C|SHC|20250701|13:39:45.411172|S|25|11.555|0|25
C|SHC|20250701|13:45:11.461324|S|100|11.545|0|100
C|SHC|20250701|14:04:42.210228|S|25|11.515|0|25
C|SHC|20250701|14:15:22.976122|S|100|11.525|0|100
C|SHC|20250701|14:36:39.532015|S|10|11.47|0|10
C|SHC|20250701|15:30:01.953387|S|100|11.455|0|100
C|SHC|20250701|15:50:34.571352|S|100|11.495|0|100
C|SHC|20250701|15:50:34.571903|S|100|11.495|0|100
C|SHC|20250701|15:50:49.952156|S|3|11.485|0|3
C|SHC|20250701|15:50:49.952220|S|25|11.485|0|25
C|SHC|20250701|15:54:51.004780|S|200|11.465|0|200
C|SHC|20250701|15:58:15.465755|S|200|11.455|0|200
C|SHC|20250701|15:58:28.564587|S|19|11.45|0|19
C|SHC|20250701|15:58:37.837614|S|25|11.45|0|25
C|SHC|20250701|15:58:40.505101|S|75|11.45|0|75
C|SHC|20250701|15:59:00.061212|S|190|11.435|0|190
C|SHC|20250701|15:59:00.062825|S|10|11.435|0|10
C|SHC|20250701|15:59:00.062826|S|100|11.44|0|100
C|SHC|20250701|15:59:02.516675|S|100|11.43|0|100
C|SHC|20250701|15:59:05.398787|S|100|11.44|0|100
C|SHC|20250701|15:59:09.151324|S|100|11.445|0|100
C|SHC|20250701|15:59:19.015820|S|100|11.445|0|100
C|SHC|20250701|15:59:19.016593|S|100|11.445|0|100
C|SHC|20250701|15:59:20.109598|S|100|11.445|0|100
C|SHC|20250701|15:59:50.002165|S|97|11.445|0|97
C|SHC|20250701|15:59:50.062936|S|1|11.445|0|1
C|SHC|20250701|15:59:50.339495|S|1|11.445|0|1
C|SHC|20250701|15:59:50.345030|S|1|11.445|0|1
C|SHC|20250701|15:59:50.425015|S|1|11.445|0|1
C|SHC|20250701|15:59:50.626804|S|3|11.445|0|3
C|SHC|20250701|15:59:50.653248|S|1|11.445|0|1
C|SHC|20250701|15:59:50.710916|S|1|11.445|0|1
C|SHC|20250701|15:59:50.755921|S|1|11.445|0|1
C|SHC|20250701|15:59:50.886510|S|2|11.445|0|2
C|SHC|20250701|15:59:50.961200|S|1|11.445|0|1
C|SHC|20250701|15:59:51.166343|S|2|11.445|0|2
C|SHC|20250701|15:59:51.247012|S|1|11.445|0|1
C|SHC|20250701|15:59:51.473920|S|4|11.445|0|4
C|SHC|20250701|15:59:51.510918|S|1|11.445|0|1
C|SHC|20250701|15:59:51.576280|S|1|11.445|0|1
C|SHC|20250701|15:59:51.781081|S|2|11.445|0|2
C|SHC|20250701|15:59:52.336469|S|59|11.445|0|59
C|SHC|20250701|15:59:55.029141|S|10|11.44|0|10
C|SHC|20250701|15:59:55.059420|S|7|11.44|0|7
C|SHC|20250701|15:59:55.304201|S|4|11.44|0|4
C|SHC|20250701|15:59:56.013512|S|79|11.44|0|79
C|SHC|20250701|15:59:56.242769|S|38|11.44|0|38
C|SHC|20250701|15:59:56.509878|S|62|11.44|0|62
C|SHC|20250701|15:59:57.947149|S|16|11.44|0|16
C|SHCO|20250701|15:59:42.522269|S|100|7.65|0|100
C|SHEL|20250701|09:45:33.010839|S|100|70.42|0|100
C|SHEL|20250701|09:52:13.706688|S|100|70.58|0|100
C|SHEL|20250701|10:06:12.158398|S|346|70.44|0|346
C|SHEL|20250701|10:10:07.335174|S|17|70.42|0|17
C|SHEL|20250701|10:19:31.813099|S|100|70.4|0|100
C|SHEL|20250701|10:28:53.368375|S|100|70.51|0|100
C|SHEL|20250701|10:30:05.855107|S|100|70.51|0|100
C|SHEL|20250701|10:35:46.184956|S|240|70.59|0|240
C|SHEL|20250701|10:36:06.032461|S|100|70.59|0|100
C|SHEL|20250701|10:42:55.872674|S|100|70.66|0|100
C|SHEL|20250701|10:44:32.496627|S|100|70.68|0|100
C|SHEL|20250701|10:44:56.572165|S|100|70.7|0|100
C|SHEL|20250701|10:45:15.961774|S|100|70.69|0|100
C|SHEL|20250701|10:46:02.356434|S|100|70.71|0|100
C|SHEL|20250701|10:51:02.324445|S|100|70.76|0|100
C|SHEL|20250701|11:01:11.172675|S|100|70.81|0|100
C|SHEL|20250701|11:01:16.328458|S|100|70.81|0|100
C|SHEL|20250701|11:01:19.767293|S|100|70.81|0|100
C|SHEL|20250701|11:01:25.250256|S|100|70.81|0|100
C|SHEL|20250701|11:07:09.096411|S|45|70.86|0|45
C|SHEL|20250701|11:08:03.171318|S|1|70.87|0|1
C|SHEL|20250701|11:09:36.026514|S|115|70.8|0|115
C|SHEL|20250701|11:13:13.541268|S|100|70.84|0|100
C|SHEL|20250701|11:15:34.932445|S|100|70.91|0|100
C|SHEL|20250701|11:16:37.490243|S|100|70.9|0|100
C|SHEL|20250701|11:17:33.604469|S|100|70.91|0|100
C|SHEL|20250701|11:19:01.944481|S|100|70.93|0|100
C|SHEL|20250701|11:19:08.629485|S|100|70.94|0|100
C|SHEL|20250701|11:23:55.669845|S|100|70.96|0|100
C|SHEL|20250701|11:24:30.503495|S|82|70.97|0|82
C|SHEL|20250701|11:58:46.034962|S|100|71.17|0|100
C|SHEL|20250701|11:58:46.035267|S|100|71.17|0|100
C|SHEL|20250701|11:58:46.043106|S|46|71.17|0|46
C|SHEL|20250701|11:59:42.559773|S|164|71.16|0|164
C|SHEL|20250701|12:01:00.852839|S|5|71.235|0|5
C|SHEL|20250701|12:24:43.340966|S|10|71.39|0|10
C|SHEL|20250701|12:26:11.615553|S|46|71.36|0|46
C|SHEL|20250701|12:39:29.841433|S|100|71.24|0|100
C|SHEL|20250701|12:40:53.255943|S|171|71.23|0|171
C|SHEL|20250701|14:40:35.619062|S|2|71.17|0|2
C|SHEL|20250701|14:41:08.605140|S|15|71.17|0|15
C|SHEL|20250701|15:33:38.387739|S|2|71.29|0|2
C|SHEL|20250701|15:59:07.544026|S|100|71.145|0|100
C|SHEL|20250701|15:59:44.081514|S|100|71.12|0|100
C|SHEL|20250701|15:59:48.041042|S|2|71.155|0|2
C|SHEL|20250701|15:59:48.740539|S|100|71.175|0|100
C|SHEN|20250701|11:08:26.285626|S|5|13.95|0|5
C|SHEN|20250701|11:31:47.451866|S|9|14.13|0|9
C|SHEN|20250701|12:16:35.348704|S|3|14.33|0|3
C|SHEN|20250701|13:41:50.785697|S|61|14.25|0|61
C|SHEN|20250701|13:41:50.785706|S|39|14.25|0|39
C|SHEN|20250701|15:11:55.929690|S|1|14.25|0|1
C|SHEN|20250701|15:40:15.793424|S|5|14.19|0|5
C|SHG|20250701|13:35:21.288704|S|20|45.63|0|20
C|SHIP|20250701|10:39:13.784294|S|1|6.18|0|1
C|SHLD|20250701|09:48:02.521248|S|4|59.3|0|4
C|SHLD|20250701|10:21:43.408339|S|100|59.04|0|100
C|SHLD|20250701|11:08:05.922248|S|60|58.77|0|60
C|SHLD|20250701|12:09:25.639403|S|4|58.72|0|4
C|SHLD|20250701|12:12:46.072553|S|17|58.77|0|17
C|SHLD|20250701|12:20:43.577717|S|150|58.73|0|150
C|SHLD|20250701|13:13:20.942051|S|3|58.83|0|3
C|SHLD|20250701|15:58:11.910967|S|1|58.8|0|1
C|SHLS|20250701|09:30:18.979056|S|100|4.2|0|100
C|SHLS|20250701|09:30:18.979115|S|38|4.2|0|38
C|SHLS|20250701|09:35:00.179553|S|29|4.34|0|29
C|SHLS|20250701|09:35:00.179560|S|26|4.34|0|26
C|SHLS|20250701|09:35:28.056311|E|10|4.35|0|10
C|SHLS|20250701|09:37:29.490259|S|136|4.33|0|136
C|SHLS|20250701|09:37:29.491709|S|100|4.33|0|100
C|SHLS|20250701|09:37:29.493252|S|64|4.33|0|64
C|SHLS|20250701|09:41:26.707503|S|100|4.31|0|100
C|SHLS|20250701|09:41:41.216717|S|103|4.31|0|103
C|SHLS|20250701|09:44:57.301056|S|10|4.31|0|10
C|SHLS|20250701|09:45:16.218888|S|127|4.31|0|127
C|SHLS|20250701|09:45:16.218889|S|100|4.31|0|100
C|SHLS|20250701|09:45:16.218975|S|38|4.31|0|38
C|SHLS|20250701|09:45:16.219067|S|38|4.31|0|38
C|SHLS|20250701|09:45:16.219122|S|38|4.31|0|38
C|SHLS|20250701|09:45:16.219141|S|49|4.31|0|49
C|SHLS|20250701|09:47:52.916835|S|38|4.35|0|38
C|SHLS|20250701|09:52:58.463393|S|1|4.42|0|1
C|SHLS|20250701|10:55:49.481142|S|200|4.305|0|200
C|SHLS|20250701|11:08:01.342429|S|100|4.41|0|100
C|SHLS|20250701|11:20:23.644858|S|200|4.715|0|200
C|SHLS|20250701|11:31:35.545748|S|187|4.655|0|187
C|SHLS|20250701|11:31:54.756661|S|200|4.645|0|200
C|SHLS|20250701|11:35:24.537161|S|100|4.58|0|100
C|SHLS|20250701|11:37:15.228116|S|100|4.575|0|100
C|SHLS|20250701|11:55:07.759114|S|200|4.875|0|200
C|SHLS|20250701|11:56:04.307009|S|159|4.895|0|159
C|SHLS|20250701|11:58:56.741626|S|100|4.94|0|100
C|SHLS|20250701|12:00:17.197825|S|2|4.92|0|2
C|SHLS|20250701|12:14:52.446458|E|100|4.99|0|100
C|SHLS|20250701|12:16:41.392722|E|100|5|0|100
C|SHLS|20250701|12:18:59.166433|S|100|5.07|0|100
C|SHLS|20250701|12:26:04.385544|S|100|5.13|0|100
C|SHLS|20250701|12:26:36.874422|S|100|5.09|0|100
C|SHLS|20250701|12:26:36.874422|E|100|5.09|0|100
C|SHLS|20250701|12:29:38.968888|S|100|5.055|0|100
C|SHLS|20250701|12:34:03.827798|E|50|5.13|0|50
C|SHLS|20250701|12:37:19.356121|S|100|5.11|0|100
C|SHLS|20250701|12:37:19.356130|S|76|5.11|0|76
C|SHLS|20250701|12:37:19.356175|S|24|5.11|0|24
C|SHLS|20250701|12:37:19.356176|S|76|5.11|0|76
C|SHLS|20250701|12:37:19.356183|S|24|5.11|0|24
C|SHLS|20250701|12:39:09.423304|S|100|5.15|0|100
C|SHLS|20250701|12:40:10.935727|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.935737|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.935842|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.935893|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936031|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936039|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936136|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936169|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936176|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936273|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936325|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936462|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936471|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936569|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936602|S|100|5.1|0|100
C|SHLS|20250701|12:40:10.936609|S|100|5.1|0|100
C|SHLS|20250701|12:40:13.059769|S|100|5.1|0|100
C|SHLS|20250701|12:40:13.070387|S|100|5.1|0|100
C|SHLS|20250701|12:40:13.071260|S|100|5.1|0|100
C|SHLS|20250701|12:40:13.072855|S|100|5.1|0|100
C|SHLS|20250701|12:40:16.715456|S|100|5.1|0|100
C|SHLS|20250701|12:40:16.715568|S|100|5.1|0|100
C|SHLS|20250701|12:40:16.715898|S|100|5.1|0|100
C|SHLS|20250701|12:40:16.716000|S|100|5.1|0|100
C|SHLS|20250701|12:42:02.990002|E|6|5.08|0|6
C|SHLS|20250701|12:44:32.792776|E|100|4.98|0|100
C|SHLS|20250701|12:44:32.793482|E|145|4.98|0|145
C|SHLS|20250701|12:45:02.635598|E|100|5.01|0|100
C|SHLS|20250701|12:45:07.013606|S|200|4.995|0|200
C|SHLS|20250701|12:47:53.488955|E|100|5.03|0|100
C|SHLS|20250701|12:48:49.277500|S|200|4.985|0|200
C|SHLS|20250701|12:48:49.277563|S|38|4.985|0|38
C|SHLS|20250701|12:48:49.277634|S|38|4.985|0|38
C|SHLS|20250701|12:48:49.277694|S|38|4.985|0|38
C|SHLS|20250701|12:48:49.277747|S|38|4.985|0|38
C|SHLS|20250701|12:48:49.277801|S|38|4.985|0|38
C|SHLS|20250701|12:48:49.277855|S|10|4.985|0|10
C|SHLS|20250701|12:48:55.351240|S|100|4.995|0|100
C|SHLS|20250701|12:51:27.352782|S|11|4.96|0|11
C|SHLS|20250701|13:00:22.525629|S|100|5|0|100
C|SHLS|20250701|13:08:03.770200|E|100|5.13|0|100
C|SHLS|20250701|13:13:55.616820|S|900|5.23|0|900
C|SHLS|20250701|13:16:45.437232|S|31|5.26|0|31
C|SHLS|20250701|13:25:06.635396|S|100|5.22|0|100
C|SHLS|20250701|13:30:14.037683|E|100|5.15|0|100
C|SHLS|20250701|13:34:38.060585|E|100|5.18|0|100
C|SHLS|20250701|13:37:18.135826|S|38|5.18|0|38
C|SHLS|20250701|13:55:54.576885|E|100|5.22|0|100
C|SHLS|20250701|13:59:55.436213|E|100|5.25|0|100
C|SHLS|20250701|14:02:36.604478|S|200|5.285|0|200
C|SHLS|20250701|14:07:00.058027|S|87|5.26|0|87
C|SHLS|20250701|14:08:35.906901|S|500|5.245|0|500
C|SHLS|20250701|14:15:07.287032|E|100|5.32|0|100
C|SHLS|20250701|14:15:28.496604|E|100|5.32|0|100
C|SHLS|20250701|14:15:33.516326|E|100|5.32|0|100
C|SHLS|20250701|14:15:57.166801|E|100|5.3|0|100
C|SHLS|20250701|14:16:03.647037|E|100|5.3|0|100
C|SHLS|20250701|14:16:04.500992|E|100|5.28|0|100
C|SHLS|20250701|14:16:05.547536|E|100|5.28|0|100
C|SHLS|20250701|14:16:37.207756|E|100|5.26|0|100
C|SHLS|20250701|14:16:49.932237|E|100|5.26|0|100
C|SHLS|20250701|14:17:56.945390|S|38|5.235|0|38
C|SHLS|20250701|14:17:56.945460|S|38|5.235|0|38
C|SHLS|20250701|14:17:56.945520|S|24|5.235|0|24
C|SHLS|20250701|14:23:43.241716|S|38|5.26|0|38
C|SHLS|20250701|14:24:56.389007|S|10|5.25|0|10
C|SHLS|20250701|14:25:41.242059|E|100|5.23|0|100
C|SHLS|20250701|14:26:35.752717|S|116|5.22|0|116
C|SHLS|20250701|14:27:49.860975|S|128|5.235|0|128
C|SHLS|20250701|14:27:49.861071|S|100|5.24|0|100
C|SHLS|20250701|14:27:49.861124|S|100|5.24|0|100
C|SHLS|20250701|14:27:49.861173|S|100|5.24|0|100
C|SHLS|20250701|14:27:49.861222|S|100|5.24|0|100
C|SHLS|20250701|14:28:51.287701|S|100|5.24|0|100
C|SHLS|20250701|14:28:51.291925|S|100|5.25|0|100
C|SHLS|20250701|14:28:51.964734|S|100|5.25|0|100
C|SHLS|20250701|14:28:51.983852|S|100|5.25|0|100
C|SHLS|20250701|14:38:56.151986|E|200|5.12|0|200
C|SHLS|20250701|14:38:59.813630|S|16|5.14|0|16
C|SHLS|20250701|14:43:48.983021|S|198|5.175|0|198
C|SHLS|20250701|14:45:19.536490|E|100|5.16|0|100
C|SHLS|20250701|14:49:46.437941|S|100|5.16|0|100
C|SHLS|20250701|14:52:16.700595|E|100|5.17|0|100
C|SHLS|20250701|14:52:46.474642|E|100|5.16|0|100
C|SHLS|20250701|14:56:15.760406|S|200|5.155|0|200
C|SHLS|20250701|14:56:15.760463|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760535|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760591|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760644|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760698|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760751|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760804|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760858|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760914|S|38|5.155|0|38
C|SHLS|20250701|14:56:15.760970|S|38|5.155|0|38
C|SHLS|20250701|14:57:55.565455|E|100|5.16|0|100
C|SHLS|20250701|14:58:30.309739|E|100|5.16|0|100
C|SHLS|20250701|14:59:20.576418|S|8|5.18|0|8
C|SHLS|20250701|14:59:20.576447|S|92|5.18|0|92
C|SHLS|20250701|15:00:14.491718|S|100|5.16|0|100
C|SHLS|20250701|15:11:11.309660|S|200|5.12|0|200
C|SHLS|20250701|15:17:56.308792|S|100|5.08|0|100
C|SHLS|20250701|15:17:56.308871|S|38|5.08|0|38
C|SHLS|20250701|15:17:56.308896|S|362|5.08|0|362
C|SHLS|20250701|15:29:53.845129|S|100|5.14|0|100
C|SHLS|20250701|15:32:56.800459|S|38|5.135|0|38
C|SHLS|20250701|15:32:56.800523|S|38|5.135|0|38
C|SHLS|20250701|15:32:56.800581|S|38|5.135|0|38
C|SHLS|20250701|15:32:56.800635|S|38|5.135|0|38
C|SHLS|20250701|15:34:14.910750|S|587|5.075|0|587
C|SHLS|20250701|15:34:14.911018|S|200|5.075|0|200
C|SHLS|20250701|15:36:34.099185|S|100|5.08|0|100
C|SHLS|20250701|15:38:16.205220|S|120|5.06|0|120
C|SHLS|20250701|15:39:48.769356|S|38|5.035|0|38
C|SHLS|20250701|15:42:19.803823|E|100|5.04|0|100
C|SHLS|20250701|15:42:21.810769|E|100|5.04|0|100
C|SHLS|20250701|15:43:31.440652|E|100|5.05|0|100
C|SHLS|20250701|15:46:08.861443|S|100|5.08|0|100
C|SHLS|20250701|15:48:37.323373|E|38|5.12|0|38
C|SHLS|20250701|15:52:39.656977|S|100|5.195|0|100
C|SHLS|20250701|15:52:39.656977|S|300|5.2|0|300
C|SHLS|20250701|15:52:39.656993|S|76|5.2|0|76
C|SHLS|20250701|15:52:39.657039|S|400|5.2|0|400
C|SHLS|20250701|15:52:45.689716|S|1045|5.2|0|1045
C|SHLS|20250701|15:52:45.689734|S|38|5.2|0|38
C|SHLS|20250701|15:52:45.689764|S|8|5.2|0|8
C|SHLS|20250701|15:52:45.689765|S|288|5.2|0|288
C|SHLS|20250701|15:52:48.203692|S|321|5.22|0|321
C|SHLS|20250701|15:52:50.278762|S|84|5.23|0|84
C|SHLS|20250701|15:52:51.548970|E|400|5.24|0|400
C|SHLS|20250701|15:55:03.246643|E|400|5.21|0|400
C|SHLS|20250701|15:57:20.879538|S|400|5.19|0|400
C|SHLS|20250701|15:57:20.879560|S|400|5.19|0|400
C|SHLS|20250701|15:57:20.879567|S|76|5.19|0|76
C|SHLS|20250701|15:57:22.464053|S|38|5.19|0|38
C|SHLS|20250701|15:57:22.464123|S|38|5.19|0|38
C|SHLS|20250701|15:57:23.571692|S|116|5.19|0|116
C|SHLS|20250701|15:57:23.571747|S|38|5.19|0|38
C|SHLS|20250701|15:57:30.322209|S|194|5.19|0|194
C|SHLS|20250701|15:57:31.105614|E|400|5.2|0|400
C|SHLS|20250701|15:57:54.585782|E|38|5.22|0|38
C|SHLS|20250701|15:57:56.864396|E|19|5.22|0|19
C|SHLS|20250701|15:58:09.112270|S|200|5.21|0|200
C|SHLS|20250701|15:58:09.112270|E|400|5.21|0|400
C|SHLS|20250701|15:58:35.769058|E|400|5.22|0|400
C|SHLS|20250701|15:58:45.072760|E|400|5.22|0|400
C|SHLS|20250701|15:59:35.553159|E|400|5.28|0|400
C|SHLS|20250701|15:59:35.627570|E|400|5.27|0|400
C|SHLS|20250701|15:59:38.831870|E|400|5.27|0|400
C|SHLS|20250701|15:59:49.572838|E|45|5.27|0|45
C|SHLS|20250701|15:59:49.695730|E|2|5.27|0|2
C|SHLS|20250701|15:59:50.049756|E|89|5.27|0|89
C|SHLS|20250701|15:59:50.050849|E|13|5.27|0|13
C|SHLS|20250701|15:59:50.087989|E|43|5.27|0|43
C|SHLS|20250701|15:59:50.134701|E|208|5.27|0|208
C|SHLS|20250701|15:59:50.631406|E|133|5.27|0|133
C|SHLS|20250701|15:59:51.247482|E|200|5.27|0|200
C|SHLS|20250701|15:59:51.652590|E|67|5.27|0|67
C|SHLS|20250701|15:59:51.739526|E|200|5.27|0|200
C|SHNY|20250701|09:54:19.993572|S|100|72.95|0|100
C|SHNY|20250701|10:10:11.284836|S|47|72.98|0|47
C|SHNY|20250701|11:38:42.361728|S|1|72.3|0|1
C|SHNY|20250701|11:49:17.848841|S|86|72.26|0|86
C|SHNY|20250701|12:50:43.287384|S|100|72.44|0|100
C|SHNY|20250701|12:50:43.288542|S|71|72.43|0|71
C|SHO|20250701|10:09:55.560061|S|100|8.715|0|100
C|SHO|20250701|10:11:33.930574|S|100|8.715|0|100
C|SHO|20250701|10:28:23.032734|S|1|8.735|0|1
C|SHO|20250701|10:28:23.213504|S|1|8.735|0|1
C|SHO|20250701|10:28:23.223938|S|1|8.735|0|1
C|SHO|20250701|10:28:25.586421|S|1|8.735|0|1
C|SHO|20250701|10:28:25.604847|S|1|8.735|0|1
C|SHO|20250701|10:35:56.362257|S|57|8.74|0|57
C|SHO|20250701|10:36:19.684988|S|100|8.735|0|100
C|SHO|20250701|10:45:06.082273|S|100|8.765|0|100
C|SHO|20250701|10:51:38.003857|S|115|8.815|0|115
C|SHO|20250701|11:07:40.328518|S|100|8.845|0|100
C|SHO|20250701|11:07:40.436622|S|100|8.85|0|100
C|SHO|20250701|11:07:45.686324|S|54|8.85|0|54
C|SHO|20250701|11:15:36.024172|S|82|8.86|0|82
C|SHO|20250701|11:19:10.016132|S|100|8.9|0|100
C|SHO|20250701|11:32:32.792527|S|100|8.935|0|100
C|SHO|20250701|11:37:56.148364|S|2|8.95|0|2
C|SHO|20250701|11:38:46.686235|S|2|8.94|0|2
C|SHO|20250701|11:41:38.852118|S|1|8.94|0|1
C|SHO|20250701|11:45:34.045476|S|53|8.93|0|53
C|SHO|20250701|12:00:25.774103|S|8|8.95|0|8
C|SHO|20250701|12:00:25.774141|S|200|8.95|0|200
C|SHO|20250701|12:00:25.774141|S|279|8.95|0|279
C|SHO|20250701|12:00:25.774141|S|121|8.95|0|121
C|SHO|20250701|12:00:25.774162|S|8|8.95|0|8
C|SHO|20250701|12:00:25.774181|S|8|8.95|0|8
C|SHO|20250701|12:00:25.774208|S|85|8.95|0|85
C|SHO|20250701|12:01:07.885462|S|20|8.95|0|20
C|SHO|20250701|12:01:07.885462|S|58|8.95|0|58
C|SHO|20250701|12:03:39.657303|S|6|8.935|0|6
C|SHO|20250701|12:05:00.523450|S|3|8.93|0|3
C|SHO|20250701|12:08:26.176144|S|9|8.94|0|9
C|SHO|20250701|12:08:26.176144|S|6|8.94|0|6
C|SHO|20250701|12:10:09.313918|S|21|8.96|0|21
C|SHO|20250701|12:13:00.489688|S|6|8.99|0|6
C|SHO|20250701|12:14:12.151046|S|7|8.99|0|7
C|SHO|20250701|12:17:27.294970|S|6|9|0|6
C|SHO|20250701|12:22:23.916714|S|6|9.01|0|6
C|SHO|20250701|12:22:23.916714|S|14|9.01|0|14
C|SHO|20250701|12:24:19.447744|S|6|9.02|0|6
C|SHO|20250701|12:38:58.271920|S|24|9|0|24
C|SHO|20250701|12:40:05.976448|S|15|8.99|0|15
C|SHO|20250701|12:50:45.418895|S|14|8.92|0|14
C|SHO|20250701|12:54:33.809811|S|93|8.92|0|93
C|SHO|20250701|12:57:34.590301|S|16|8.89|0|16
C|SHO|20250701|13:06:20.074025|S|40|8.88|0|40
C|SHO|20250701|13:31:08.545199|S|1|8.91|0|1
C|SHO|20250701|14:18:04.620209|S|16|8.92|0|16
C|SHO|20250701|14:18:04.620209|S|30|8.92|0|30
C|SHO|20250701|14:18:04.844972|S|24|8.92|0|24
C|SHO|20250701|14:18:04.844972|S|20|8.92|0|20
C|SHO|20250701|14:18:04.844973|S|10|8.92|0|10
C|SHO|20250701|14:43:07.661376|S|100|8.89|0|100
C|SHO|20250701|14:45:59.716490|S|100|8.9|0|100
C|SHO|20250701|14:51:32.996939|S|100|8.9|0|100
C|SHO|20250701|14:59:53.524228|S|40|8.9|0|40
C|SHO|20250701|14:59:53.524228|S|29|8.9|0|29
C|SHO|20250701|15:00:07.226629|S|100|8.91|0|100
C|SHO|20250701|15:10:20.534169|S|100|8.9|0|100
C|SHO|20250701|15:11:33.488948|S|100|8.9|0|100
C|SHO|20250701|15:18:30.323036|S|100|8.93|0|100
C|SHO|20250701|15:18:52.594497|S|100|8.93|0|100
C|SHO|20250701|15:18:58.780122|S|100|8.93|0|100
C|SHO|20250701|15:24:54.550337|S|100|8.93|0|100
C|SHO|20250701|15:24:55.438244|S|25|8.92|0|25
C|SHO|20250701|15:32:48.803258|S|40|8.91|0|40
C|SHO|20250701|15:32:48.803258|S|40|8.91|0|40
C|SHO|20250701|15:32:48.803258|S|40|8.91|0|40
C|SHO|20250701|15:35:19.909300|S|12|8.88|0|12
C|SHO|20250701|15:38:33.953688|S|80|8.88|0|80
C|SHO|20250701|15:38:33.953688|S|38|8.88|0|38
C|SHO|20250701|15:40:35.856375|S|3|8.89|0|3
C|SHO|20250701|15:41:41.011889|S|12|8.885|0|12
C|SHO|20250701|15:44:48.977032|S|11|8.88|0|11
C|SHO|20250701|15:44:49.647141|S|60|8.88|0|60
C|SHO|20250701|15:47:59.624380|S|12|8.885|0|12
C|SHO|20250701|15:48:00.051481|S|7|8.885|0|7
C|SHO|20250701|15:49:55.358002|S|47|8.88|0|47
C|SHO|20250701|15:49:55.358003|S|26|8.88|0|26
C|SHO|20250701|15:49:55.358808|S|70|8.88|0|70
C|SHO|20250701|15:49:55.358808|S|34|8.88|0|34
C|SHO|20250701|15:49:55.358808|S|40|8.88|0|40
C|SHO|20250701|15:50:34.521094|S|60|8.88|0|60
C|SHO|20250701|15:50:34.521094|S|14|8.88|0|14
C|SHO|20250701|15:53:53.293687|S|26|8.87|0|26
C|SHO|20250701|15:53:55.213356|S|40|8.87|0|40
C|SHO|20250701|15:53:58.100435|S|22|8.87|0|22
C|SHO|20250701|15:54:56.236336|S|80|8.86|0|80
C|SHO|20250701|15:54:56.236336|S|46|8.86|0|46
C|SHO|20250701|15:56:36.691009|S|18|8.86|0|18
C|SHO|20250701|15:56:39.546936|S|54|8.86|0|54
C|SHO|20250701|15:56:39.547713|S|28|8.86|0|28
C|SHO|20250701|15:57:36.367830|S|100|8.85|0|100
C|SHO|20250701|15:57:36.367830|S|81|8.85|0|81
C|SHO|20250701|15:58:52.354812|S|100|8.84|0|100
C|SHO|20250701|15:59:07.212118|S|39|8.85|0|39
C|SHO|20250701|15:59:07.212118|S|75|8.85|0|75
C|SHO|20250701|15:59:07.212119|S|86|8.85|0|86
C|SHO|20250701|15:59:23.619208|S|42|8.84|0|42
C|SHO|20250701|15:59:28.076004|S|44|8.835|0|44
C|SHO|20250701|15:59:31.979402|S|100|8.84|0|100
C|SHO|20250701|15:59:32.198399|S|100|8.84|0|100
C|SHO|20250701|15:59:32.944470|S|100|8.84|0|100
C|SHO|20250701|15:59:33.516617|S|100|8.84|0|100
C|SHO|20250701|15:59:40.369795|S|100|8.835|0|100
C|SHO|20250701|15:59:40.647888|S|35|8.835|0|35
C|SHO|20250701|15:59:43.567205|S|100|8.84|0|100
C|SHO|20250701|15:59:43.974262|S|100|8.84|0|100
C|SHO|20250701|15:59:43.974262|S|100|8.84|0|100
C|SHO|20250701|15:59:47.426920|S|33|8.835|0|33
C|SHO|20250701|15:59:48.084031|S|23|8.835|0|23
C|SHO|20250701|15:59:49.053850|S|100|8.85|0|100
C|SHO|20250701|15:59:49.648199|S|100|8.85|0|100
C|SHO|20250701|15:59:49.801615|S|100|8.85|0|100
C|SHO|20250701|15:59:50.001868|S|100|8.85|0|100
C|SHO|20250701|15:59:50.115750|S|100|8.85|0|100
C|SHO|20250701|15:59:50.498890|S|100|8.84|0|100
C|SHO|20250701|15:59:52.489529|S|81|8.85|0|81
C|SHO|20250701|15:59:52.545345|S|50|8.85|0|50
C|SHO|20250701|15:59:52.545345|S|19|8.85|0|19
C|SHO|20250701|15:59:53.919744|S|14|8.85|0|14
C|SHO|20250701|15:59:54.192164|S|49|8.85|0|49
C|SHO|20250701|15:59:54.699966|S|9|8.85|0|9
C|SHO|20250701|15:59:55.954910|S|2|8.85|0|2
C|SHO|20250701|15:59:56.824966|S|59|8.85|0|59
C|SHO|20250701|15:59:56.824966|S|26|8.85|0|26
C|SHOO|20250701|09:53:50.592744|S|100|24.33|0|100
C|SHOO|20250701|10:06:41.575448|S|100|24.32|0|100
C|SHOO|20250701|10:34:00.699262|S|18|24.705|0|18
C|SHOO|20250701|11:26:43.794576|S|34|25.5|0|34
C|SHOO|20250701|11:42:09.946273|S|9|25.8|0|9
C|SHOO|20250701|11:42:09.946285|S|9|25.8|0|9
C|SHOO|20250701|11:46:42.516408|S|1|25.87|0|1
C|SHOO|20250701|11:46:42.516408|S|200|25.86|0|200
C|SHOO|20250701|11:46:42.516409|S|22|25.86|0|22
C|SHOO|20250701|11:46:42.516417|S|1|25.86|0|1
C|SHOO|20250701|13:10:46.204977|S|13|25.06|0|13
C|SHOO|20250701|13:35:01.235285|S|23|25.155|0|23
C|SHOO|20250701|14:31:46.280336|S|100|25.3|0|100
C|SHOO|20250701|15:18:52.954114|S|150|25.27|0|150
C|SHOO|20250701|15:51:27.044740|S|2|25.22|0|2
C|SHOO|20250701|15:51:27.044741|S|100|25.22|0|100
C|SHOO|20250701|15:54:10.262615|S|40|25.2|0|40
C|SHOO|20250701|15:54:10.262630|S|60|25.2|0|60
C|SHOO|20250701|15:56:38.045721|S|150|25.175|0|150
C|SHOO|20250701|15:59:10.406026|S|5|25.2|0|5
C|SHOP|20250701|09:35:24.436146|S|5|115.17|0|5
C|SHOP|20250701|09:55:40.687064|S|14|115.56|0|14
C|SHOP|20250701|10:07:13.865958|S|100|115.5|0|100
C|SHOP|20250701|10:13:36.202322|S|4|115.61|0|4
C|SHOP|20250701|10:26:07.381621|S|98|114.76|0|98
C|SHOP|20250701|10:26:19.521656|S|100|114.74|0|100
C|SHOP|20250701|10:28:45.097104|S|34|114.21|0|34
C|SHOP|20250701|10:28:45.097104|S|100|114.21|0|100
C|SHOP|20250701|10:28:45.097105|S|20|114.21|0|20
C|SHOP|20250701|10:30:57.219423|S|2|114.22|0|2
C|SHOP|20250701|10:30:58.021743|S|1|114.22|0|1
C|SHOP|20250701|10:33:37.098288|S|100|114.17|0|100
C|SHOP|20250701|10:35:37.789626|S|100|114.19|0|100
C|SHOP|20250701|10:36:24.058241|S|100|114.1|0|100
C|SHOP|20250701|10:42:54.154710|S|100|113.77|0|100
C|SHOP|20250701|10:43:59.796931|S|7|113.91|0|7
C|SHOP|20250701|10:49:21.318438|S|1|113.75|0|1
C|SHOP|20250701|10:49:49.218156|S|7|113.85|0|7
C|SHOP|20250701|10:53:27.881885|S|8|113.67|0|8
C|SHOP|20250701|11:00:20.042911|S|100|113.245|0|100
C|SHOP|20250701|11:02:10.014263|S|1|113.27|0|1
C|SHOP|20250701|11:05:09.721382|S|1|113.54|0|1
C|SHOP|20250701|11:11:37.078593|S|100|112.27|0|100
C|SHOP|20250701|11:14:07.017464|S|5|112.29|0|5
C|SHOP|20250701|11:20:49.025402|S|135|112.84|0|135
C|SHOP|20250701|11:21:17.612631|S|100|112.855|0|100
C|SHOP|20250701|11:42:15.198270|S|100|113.14|0|100
C|SHOP|20250701|11:43:07.517506|S|9|113.19|0|9
C|SHOP|20250701|11:43:07.517538|S|91|113.19|0|91
C|SHOP|20250701|11:51:40.134234|S|100|113.43|0|100
C|SHOP|20250701|12:02:00.944169|S|29|113.43|0|29
C|SHOP|20250701|12:13:49.189965|S|100|113.72|0|100
C|SHOP|20250701|12:25:45.688963|S|1|114.1|0|1
C|SHOP|20250701|12:34:52.487838|S|34|114.14|0|34
C|SHOP|20250701|12:53:51.072816|S|4|113.89|0|4
C|SHOP|20250701|12:56:28.038018|S|33|113.59|0|33
C|SHOP|20250701|13:00:07.159814|S|100|113.59|0|100
C|SHOP|20250701|13:00:09.141952|S|1|113.62|0|1
C|SHOP|20250701|13:08:24.181228|S|100|113.77|0|100
C|SHOP|20250701|13:19:21.265271|S|100|113.715|0|100
C|SHOP|20250701|13:21:24.415987|S|100|113.73|0|100
C|SHOP|20250701|13:26:48.280234|S|100|113.73|0|100
C|SHOP|20250701|13:31:23.792790|S|100|113.84|0|100
C|SHOP|20250701|13:39:00.941505|S|100|113.71|0|100
C|SHOP|20250701|13:47:09.168795|S|1|113.53|0|1
C|SHOP|20250701|14:02:44.602581|S|54|113.825|0|54
C|SHOP|20250701|14:05:42.389402|S|2|113.72|0|2
C|SHOP|20250701|14:05:45.960301|S|2|113.695|0|2
C|SHOP|20250701|14:23:29.252144|S|49|113.32|0|49
C|SHOP|20250701|14:30:44.383924|S|34|113.38|0|34
C|SHOP|20250701|14:54:30.178222|S|95|112.915|0|95
C|SHOP|20250701|15:00:13.564686|S|100|112.42|0|100
C|SHOP|20250701|15:00:13.564687|S|50|112.42|0|50
C|SHOP|20250701|15:07:54.825888|S|48|112.33|0|48
C|SHOP|20250701|15:07:54.826266|S|70|112.33|0|70
C|SHOP|20250701|15:07:54.826327|S|34|112.33|0|34
C|SHOP|20250701|15:07:54.828362|S|123|112.33|0|123
C|SHOP|20250701|15:12:36.722830|S|100|112.31|0|100
C|SHOP|20250701|15:18:16.322032|S|7|112.47|0|7
C|SHOP|20250701|15:22:01.271592|S|100|112.68|0|100
C|SHOP|20250701|15:40:16.765782|S|100|112.68|0|100
C|SHOP|20250701|15:48:54.942000|S|34|112.91|0|34
C|SHOP|20250701|15:49:09.643659|S|34|112.89|0|34
C|SHOP|20250701|15:54:27.671947|S|34|112.97|0|34
C|SHOP|20250701|15:58:25.061280|S|34|112.75|0|34
C|SHOP|20250701|15:59:18.662083|S|100|112.73|0|100
C|SHOP|20250701|15:59:24.243581|S|119|112.74|0|119
C|SHOT|20250701|15:42:11.058463|S|1|.4098|0|1
C|SHPH|20250701|10:00:06.422241|S|650|4.07|0|650
C|SHV|20250701|09:35:10.548757|S|25|110.065|0|25
C|SHV|20250701|09:35:22.996181|S|25|110.065|0|25
C|SHV|20250701|09:35:34.544210|S|25|110.065|0|25
C|SHV|20250701|09:35:46.558848|S|25|110.065|0|25
C|SHV|20250701|09:35:58.728072|S|25|110.065|0|25
C|SHV|20250701|09:36:10.562187|S|25|110.065|0|25
C|SHV|20250701|09:36:22.431411|S|25|110.065|0|25
C|SHV|20250701|09:36:34.379014|S|25|110.065|0|25
C|SHV|20250701|09:36:47.536326|S|25|110.065|0|25
C|SHV|20250701|09:36:58.357632|S|25|110.065|0|25
C|SHV|20250701|09:37:10.773815|S|25|110.065|0|25
C|SHV|20250701|09:37:22.615417|S|25|110.065|0|25
C|SHV|20250701|09:37:34.723076|S|25|110.065|0|25
C|SHV|20250701|09:37:47.208752|S|25|110.065|0|25
C|SHV|20250701|09:37:59.249142|S|25|110.065|0|25
C|SHV|20250701|09:38:10.377453|S|25|110.065|0|25
C|SHV|20250701|09:38:22.661373|S|25|110.065|0|25
C|SHV|20250701|09:38:34.381891|S|25|110.065|0|25
C|SHV|20250701|09:38:46.428104|S|25|110.065|0|25
C|SHV|20250701|09:38:58.649441|S|25|110.065|0|25
C|SHV|20250701|09:39:11.034910|S|25|110.065|0|25
C|SHV|20250701|09:39:22.326202|S|25|110.065|0|25
C|SHV|20250701|09:39:34.578947|S|25|110.065|0|25
C|SHV|20250701|09:39:46.716663|S|25|110.065|0|25
C|SHV|20250701|09:39:58.404901|S|25|110.065|0|25
C|SHV|20250701|09:40:11.033861|S|25|110.065|0|25
C|SHV|20250701|09:40:22.539213|S|25|110.065|0|25
C|SHV|20250701|09:40:34.692513|S|25|110.065|0|25
C|SHV|20250701|09:40:46.536321|S|25|110.065|0|25
C|SHV|20250701|09:40:59.726650|S|25|110.065|0|25
C|SHV|20250701|09:41:10.405020|S|25|110.065|0|25
C|SHV|20250701|09:41:22.799521|S|25|110.065|0|25
C|SHV|20250701|09:41:36.009423|S|25|110.065|0|25
C|SHV|20250701|09:41:47.876682|S|25|110.065|0|25
C|SHV|20250701|09:41:58.893271|S|25|110.065|0|25
C|SHV|20250701|09:42:10.447432|S|25|110.065|0|25
C|SHV|20250701|09:42:22.316114|S|25|110.065|0|25
C|SHV|20250701|09:42:35.023551|S|25|110.065|0|25
C|SHV|20250701|09:42:46.340035|S|25|110.065|0|25
C|SHV|20250701|09:42:58.596933|S|25|110.065|0|25
C|SHV|20250701|09:43:10.501930|S|25|110.065|0|25
C|SHV|20250701|09:43:22.489228|S|25|110.065|0|25
C|SHV|20250701|09:43:34.524564|S|25|110.065|0|25
C|SHV|20250701|09:43:46.371707|S|25|110.065|0|25
C|SHV|20250701|09:43:58.653884|S|25|110.065|0|25
C|SHV|20250701|09:44:10.367270|S|25|110.065|0|25
C|SHV|20250701|09:44:22.431557|S|25|110.065|0|25
C|SHV|20250701|09:44:34.834490|S|25|110.065|0|25
C|SHV|20250701|09:44:46.428812|S|25|110.065|0|25
C|SHV|20250701|09:44:58.404139|S|25|110.065|0|25
C|SHV|20250701|09:45:10.661040|S|25|110.065|0|25
C|SHV|20250701|09:45:22.419367|S|25|110.065|0|25
C|SHV|20250701|09:45:34.505031|S|25|110.065|0|25
C|SHV|20250701|09:45:46.546484|S|25|110.065|0|25
C|SHV|20250701|09:45:58.402353|S|25|110.065|0|25
C|SHV|20250701|09:46:10.520055|S|25|110.065|0|25
C|SHV|20250701|09:46:23.277958|S|25|110.065|0|25
C|SHV|20250701|09:46:34.728012|S|25|110.065|0|25
C|SHV|20250701|09:46:46.701739|S|25|110.065|0|25
C|SHV|20250701|09:46:58.832505|S|25|110.065|0|25
C|SHV|20250701|09:47:10.863379|S|25|110.065|0|25
C|SHV|20250701|09:47:22.337439|S|25|110.065|0|25
C|SHV|20250701|09:47:34.560552|S|25|110.065|0|25
C|SHV|20250701|09:47:46.540335|S|25|110.065|0|25
C|SHV|20250701|09:47:58.355284|S|25|110.065|0|25
C|SHV|20250701|09:48:10.679859|S|25|110.065|0|25
C|SHV|20250701|09:48:23.164148|S|25|110.065|0|25
C|SHV|20250701|09:48:35.221737|S|25|110.065|0|25
C|SHV|20250701|09:48:46.423897|S|25|110.065|0|25
C|SHV|20250701|09:48:58.493975|S|25|110.065|0|25
C|SHV|20250701|09:49:10.529356|S|25|110.065|0|25
C|SHV|20250701|09:49:22.627140|S|25|110.065|0|25
C|SHV|20250701|09:49:34.567301|S|25|110.065|0|25
C|SHV|20250701|09:49:46.486527|S|25|110.065|0|25
C|SHV|20250701|09:49:58.523832|S|25|110.065|0|25
C|SHV|20250701|09:50:10.502484|S|25|110.065|0|25
C|SHV|20250701|09:50:22.585002|S|25|110.065|0|25
C|SHV|20250701|09:50:34.471037|S|25|110.065|0|25
C|SHV|20250701|09:50:46.512884|S|25|110.065|0|25
C|SHV|20250701|09:50:58.501935|S|25|110.065|0|25
C|SHV|20250701|09:51:10.332592|S|25|110.065|0|25
C|SHV|20250701|09:51:22.662091|S|25|110.065|0|25
C|SHV|20250701|09:51:34.837615|S|25|110.065|0|25
C|SHV|20250701|09:51:47.237009|S|25|110.065|0|25
C|SHV|20250701|09:51:58.368917|S|25|110.065|0|25
C|SHV|20250701|09:52:10.510645|S|25|110.065|0|25
C|SHV|20250701|09:52:22.417472|S|25|110.065|0|25
C|SHV|20250701|09:52:35.190801|S|25|110.065|0|25
C|SHV|20250701|09:52:47.275735|S|25|110.065|0|25
C|SHV|20250701|09:52:58.847166|S|25|110.065|0|25
C|SHV|20250701|09:53:10.448957|S|25|110.065|0|25
C|SHV|20250701|09:53:22.508596|S|25|110.065|0|25
C|SHV|20250701|09:53:34.650479|S|25|110.065|0|25
C|SHV|20250701|09:53:46.463352|S|25|110.065|0|25
C|SHV|20250701|09:53:58.318733|S|25|110.065|0|25
C|SHV|20250701|09:54:11.279961|S|25|110.065|0|25
C|SHV|20250701|09:54:23.368103|S|25|110.065|0|25
C|SHV|20250701|09:54:35.416971|S|25|110.065|0|25
C|SHV|20250701|09:54:47.475737|S|25|110.065|0|25
C|SHV|20250701|09:54:58.455189|S|25|110.065|0|25
C|SHV|20250701|09:55:11.007727|S|25|110.065|0|25
C|SHV|20250701|09:55:22.375093|S|25|110.065|0|25
C|SHV|20250701|09:55:34.325777|S|25|110.065|0|25
C|SHV|20250701|09:55:46.514373|S|25|110.065|0|25
C|SHV|20250701|09:55:58.511642|S|25|110.065|0|25
C|SHV|20250701|09:56:10.699377|S|25|110.065|0|25
C|SHV|20250701|09:56:22.693090|S|25|110.065|0|25
C|SHV|20250701|09:56:34.629547|S|25|110.065|0|25
C|SHV|20250701|09:56:46.801804|S|25|110.065|0|25
C|SHV|20250701|09:56:58.852389|S|25|110.065|0|25
C|SHV|20250701|09:57:10.316613|S|25|110.065|0|25
C|SHV|20250701|09:57:22.399607|S|25|110.065|0|25
C|SHV|20250701|09:57:34.587375|S|25|110.065|0|25
C|SHV|20250701|09:57:46.487108|S|25|110.065|0|25
C|SHV|20250701|09:57:58.940491|S|25|110.065|0|25
C|SHV|20250701|09:58:11.071747|S|25|110.065|0|25
C|SHV|20250701|09:58:23.209754|S|25|110.065|0|25
C|SHV|20250701|09:58:34.966537|S|25|110.065|0|25
C|SHV|20250701|09:58:46.665627|S|25|110.065|0|25
C|SHV|20250701|09:58:58.392654|S|25|110.065|0|25
C|SHV|20250701|09:59:11.152864|S|25|110.065|0|25
C|SHV|20250701|09:59:22.395520|S|25|110.065|0|25
C|SHV|20250701|09:59:34.745212|S|25|110.065|0|25
C|SHV|20250701|09:59:46.393762|S|25|110.065|0|25
C|SHV|20250701|09:59:58.868682|S|25|110.065|0|25
C|SHV|20250701|10:00:10.884465|S|25|110.065|0|25
C|SHV|20250701|10:00:22.384005|S|25|110.065|0|25
C|SHV|20250701|10:00:34.436087|S|25|110.065|0|25
C|SHV|20250701|10:00:46.632502|S|25|110.065|0|25
C|SHV|20250701|10:00:58.421271|S|25|110.065|0|25
C|SHV|20250701|10:01:10.426310|S|25|110.065|0|25
C|SHV|20250701|10:01:22.628892|S|25|110.065|0|25
C|SHV|20250701|10:01:34.768667|S|25|110.065|0|25
C|SHV|20250701|10:01:46.320058|S|25|110.065|0|25
C|SHV|20250701|10:01:58.487954|S|25|110.065|0|25
C|SHV|20250701|10:02:10.550620|S|25|110.065|0|25
C|SHV|20250701|10:02:22.573265|S|25|110.065|0|25
C|SHV|20250701|10:02:34.945871|S|25|110.065|0|25
C|SHV|20250701|10:02:46.326726|S|25|110.065|0|25
C|SHV|20250701|10:02:58.424686|S|25|110.065|0|25
C|SHV|20250701|10:03:10.550771|S|25|110.065|0|25
C|SHV|20250701|10:03:22.327519|S|25|110.065|0|25
C|SHV|20250701|10:03:34.713275|S|25|110.065|0|25
C|SHV|20250701|10:03:46.315380|S|25|110.065|0|25
C|SHV|20250701|10:03:58.896970|S|25|110.065|0|25
C|SHV|20250701|10:04:10.924805|S|25|110.065|0|25
C|SHV|20250701|10:04:22.484610|S|25|110.065|0|25
C|SHV|20250701|10:04:34.787802|S|25|110.065|0|25
C|SHV|20250701|10:04:46.654921|S|25|110.065|0|25
C|SHV|20250701|10:04:58.455972|S|25|110.065|0|25
C|SHV|20250701|10:05:10.806639|S|25|110.065|0|25
C|SHV|20250701|10:05:22.535303|S|25|110.065|0|25
C|SHV|20250701|10:05:34.579928|S|25|110.065|0|25
C|SHV|20250701|10:05:46.663381|S|25|110.065|0|25
C|SHV|20250701|10:05:59.886089|S|25|110.065|0|25
C|SHV|20250701|10:06:10.546415|S|25|110.065|0|25
C|SHV|20250701|10:06:22.775811|S|25|110.065|0|25
C|SHV|20250701|10:06:35.918904|S|25|110.065|0|25
C|SHV|20250701|10:06:46.331986|S|25|110.065|0|25
C|SHV|20250701|10:06:58.937366|S|25|110.065|0|25
C|SHV|20250701|10:07:10.512681|S|25|110.065|0|25
C|SHV|20250701|10:07:22.369769|S|25|110.065|0|25
C|SHV|20250701|10:07:24.299098|S|800|110.07|0|800
C|SHV|20250701|10:07:35.084157|S|25|110.065|0|25
C|SHV|20250701|10:07:46.557119|S|25|110.065|0|25
C|SHV|20250701|10:07:58.735896|S|15|110.065|0|15
C|SHV|20250701|10:07:58.735897|S|10|110.065|0|10
C|SHV|20250701|10:08:11.221940|S|25|110.065|0|25
C|SHV|20250701|10:08:23.281744|S|25|110.065|0|25
C|SHV|20250701|10:08:35.314910|S|25|110.065|0|25
C|SHV|20250701|10:08:47.007455|S|25|110.065|0|25
C|SHV|20250701|10:08:58.559436|S|25|110.065|0|25
C|SHV|20250701|10:09:10.514660|S|25|110.065|0|25
C|SHV|20250701|10:09:23.527308|S|25|110.065|0|25
C|SHV|20250701|10:09:35.586843|S|25|110.065|0|25
C|SHV|20250701|10:09:47.635202|S|25|110.065|0|25
C|SHV|20250701|10:09:58.470175|S|25|110.065|0|25
C|SHV|20250701|10:10:10.516004|S|25|110.065|0|25
C|SHV|20250701|10:10:22.533424|S|25|110.065|0|25
C|SHV|20250701|10:10:35.807077|S|25|110.065|0|25
C|SHV|20250701|10:10:46.440796|S|25|110.065|0|25
C|SHV|20250701|10:10:58.692542|S|25|110.065|0|25
C|SHV|20250701|10:11:10.732906|S|25|110.065|0|25
C|SHV|20250701|10:11:22.359397|S|25|110.065|0|25
C|SHV|20250701|10:11:36.033958|S|25|110.065|0|25
C|SHV|20250701|10:11:46.872275|S|25|110.065|0|25
C|SHV|20250701|10:11:58.927956|S|25|110.065|0|25
C|SHV|20250701|10:12:10.982100|S|25|110.065|0|25
C|SHV|20250701|10:12:23.021673|S|25|110.065|0|25
C|SHV|20250701|10:12:35.070642|S|25|110.065|0|25
C|SHV|20250701|10:12:47.119399|S|25|110.065|0|25
C|SHV|20250701|10:12:58.571177|S|25|110.065|0|25
C|SHV|20250701|10:13:11.213057|S|25|110.065|0|25
C|SHV|20250701|10:13:23.258652|S|25|110.065|0|25
C|SHV|20250701|10:13:35.016842|S|25|110.065|0|25
C|SHV|20250701|10:13:47.189307|S|25|110.065|0|25
C|SHV|20250701|10:13:59.400575|S|25|110.065|0|25
C|SHV|20250701|10:14:11.449338|S|25|110.065|0|25
C|SHV|20250701|10:14:23.505835|S|25|110.065|0|25
C|SHV|20250701|10:14:34.461242|S|25|110.065|0|25
C|SHV|20250701|10:14:46.883214|S|25|110.065|0|25
C|SHV|20250701|10:14:59.000833|S|25|110.065|0|25
C|SHV|20250701|10:15:10.518289|S|25|110.065|0|25
C|SHV|20250701|10:15:22.895075|S|25|110.065|0|25
C|SHV|20250701|10:15:34.628134|S|25|110.065|0|25
C|SHV|20250701|10:15:46.655807|S|25|110.065|0|25
C|SHV|20250701|10:15:58.725678|S|25|110.065|0|25
C|SHV|20250701|10:16:11.543281|S|25|110.065|0|25
C|SHV|20250701|10:16:22.791747|S|25|110.065|0|25
C|SHV|20250701|10:16:34.894447|S|25|110.065|0|25
C|SHV|20250701|10:16:46.960279|S|25|110.065|0|25
C|SHV|20250701|10:16:59.017346|S|25|110.065|0|25
C|SHV|20250701|10:17:51.128149|S|710|110.07|0|710
C|SHV|20250701|10:20:22.045137|S|30|110.07|0|30
C|SHV|20250701|10:34:29.048819|S|150|110.07|0|150
C|SHV|20250701|10:39:01.196640|S|195|110.07|0|195
C|SHV|20250701|10:39:11.651519|S|1|110.07|0|1
C|SHV|20250701|10:49:47.263044|S|407|110.07|0|407
C|SHV|20250701|10:50:14.140615|S|5|110.07|0|5
C|SHV|20250701|10:50:14.140889|S|2|110.07|0|2
C|SHV|20250701|10:51:21.792293|S|386|110.07|0|386
C|SHV|20250701|10:59:48.230184|S|800|110.07|0|800
C|SHV|20250701|11:18:51.524096|S|800|110.07|0|800
C|SHV|20250701|11:18:51.524097|S|3|110.07|0|3
C|SHV|20250701|11:18:51.629506|S|5|110.07|0|5
C|SHV|20250701|11:21:52.139634|S|2980|110.065|0|2980
C|SHV|20250701|11:21:52.141936|S|4651|110.065|0|4651
C|SHV|20250701|11:23:54.519787|E|5|110.065|0|5
C|SHV|20250701|11:23:58.638396|E|11|110.065|0|11
C|SHV|20250701|11:23:58.638970|E|5|110.065|0|5
C|SHV|20250701|12:16:05.053507|S|3900|110.065|0|3900
C|SHV|20250701|12:20:27.507063|S|350|110.065|0|350
C|SHV|20250701|12:30:18.016392|S|1|110.065|0|1
C|SHV|20250701|12:30:41.250776|S|315|110.065|0|315
C|SHV|20250701|12:40:37.825005|S|100|110.06|0|100
C|SHV|20250701|12:40:37.825005|S|45|110.06|0|45
C|SHV|20250701|12:54:01.554405|S|14|110.065|0|14
C|SHV|20250701|12:56:07.251519|S|12|110.06|0|12
C|SHV|20250701|12:56:07.257250|S|88|110.06|0|88
C|SHV|20250701|12:58:25.107012|E|396|110.06|0|396
C|SHV|20250701|12:58:49.950957|S|336|110.065|0|336
C|SHV|20250701|12:58:50.001491|S|78|110.065|0|78
C|SHV|20250701|12:58:50.051756|S|215|110.065|0|215
C|SHV|20250701|12:59:05.612374|S|43|110.065|0|43
C|SHV|20250701|12:59:05.612617|S|78|110.065|0|78
C|SHV|20250701|13:11:40.603368|S|605|110.065|0|605
C|SHV|20250701|13:11:43.299771|S|5|110.065|0|5
C|SHV|20250701|13:15:01.754138|E|600|110.06|0|600
C|SHV|20250701|13:15:01.754138|E|4|110.06|0|4
C|SHV|20250701|13:15:01.883768|E|5|110.06|0|5
C|SHV|20250701|13:15:40.867540|S|5|110.065|0|5
C|SHV|20250701|13:17:15.647009|E|5|110.06|0|5
C|SHV|20250701|13:26:18.903199|S|5|110.065|0|5
C|SHV|20250701|13:26:54.053359|E|5|110.06|0|5
C|SHV|20250701|13:31:10.605438|S|75|110.06|0|75
C|SHV|20250701|13:34:34.726953|S|74|110.06|0|74
C|SHV|20250701|13:34:34.852648|S|147|110.06|0|147
C|SHV|20250701|13:34:34.852648|S|36|110.06|0|36
C|SHV|20250701|13:54:08.721960|S|15|110.065|0|15
C|SHV|20250701|13:54:11.432197|S|289|110.065|0|289
C|SHV|20250701|13:54:11.432197|S|35|110.065|0|35
C|SHV|20250701|13:54:11.432469|S|277|110.065|0|277
C|SHV|20250701|13:54:11.511455|S|15|110.065|0|15
C|SHV|20250701|14:14:18.344007|S|38|110.06|0|38
C|SHV|20250701|14:14:18.344834|S|12|110.06|0|12
C|SHV|20250701|14:14:18.344834|S|88|110.06|0|88
C|SHV|20250701|14:15:44.404066|E|11|110.06|0|11
C|SHV|20250701|14:15:44.404066|E|112|110.06|0|112
C|SHV|20250701|14:15:44.454576|E|17|110.06|0|17
C|SHV|20250701|14:15:44.504840|E|106|110.06|0|106
C|SHV|20250701|14:15:44.605454|E|17|110.06|0|17
C|SHV|20250701|14:19:07.320551|E|200|110.06|0|200
C|SHV|20250701|14:19:07.320551|E|449|110.06|0|449
C|SHV|20250701|14:19:07.704859|E|5|110.06|0|5
C|SHV|20250701|14:23:04.483356|S|45|110.06|0|45
C|SHV|20250701|14:27:01.266861|S|6|110.06|0|6
C|SHV|20250701|14:30:00.176672|S|17|110.06|0|17
C|SHV|20250701|14:30:00.180514|S|27|110.06|0|27
C|SHV|20250701|14:30:00.180515|S|53|110.06|0|53
C|SHV|20250701|14:30:00.180515|S|20|110.06|0|20
C|SHV|20250701|14:31:25.971373|S|100|110.065|0|100
C|SHV|20250701|14:32:06.226107|S|572|110.065|0|572
C|SHV|20250701|14:32:06.227716|S|200|110.065|0|200
C|SHV|20250701|14:35:47.363136|S|5|110.065|0|5
C|SHV|20250701|14:35:47.363491|S|9|110.065|0|9
C|SHV|20250701|14:35:47.463756|S|7|110.065|0|7
C|SHV|20250701|14:38:08.792491|S|6|110.065|0|6
C|SHV|20250701|14:38:08.893043|S|6|110.065|0|6
C|SHV|20250701|14:40:04.824549|S|14|110.065|0|14
C|SHV|20250701|14:40:04.887309|S|10|110.065|0|10
C|SHV|20250701|14:40:04.925135|S|4|110.065|0|4
C|SHV|20250701|14:40:04.989613|S|2|110.065|0|2
C|SHV|20250701|14:41:58.431024|S|8|110.065|0|8
C|SHV|20250701|14:50:52.879248|S|95|110.065|0|95
C|SHV|20250701|14:58:02.704534|S|396|110.065|0|396
C|SHV|20250701|14:58:02.704761|S|251|110.065|0|251
C|SHV|20250701|14:59:41.304759|S|200|110.06|0|200
C|SHV|20250701|14:59:41.304759|S|47|110.06|0|47
C|SHV|20250701|15:05:57.467615|E|200|110.06|0|200
C|SHV|20250701|15:05:57.467615|E|525|110.06|0|525
C|SHV|20250701|15:06:15.011520|E|200|110.06|0|200
C|SHV|20250701|15:06:15.011520|E|200|110.06|0|200
C|SHV|20250701|15:06:15.011520|E|175|110.06|0|175
C|SHV|20250701|15:09:19.157605|S|2|110.065|0|2
C|SHV|20250701|15:17:13.946447|S|970|110.065|0|970
C|SHV|20250701|15:23:18.667065|S|3649|110.065|0|3649
C|SHV|20250701|15:23:18.760588|S|3113|110.065|0|3113
C|SHV|20250701|15:23:18.760588|S|536|110.065|0|536
C|SHV|20250701|15:23:18.812405|S|3649|110.065|0|3649
C|SHV|20250701|15:23:26.798337|S|800|110.065|0|800
C|SHV|20250701|15:23:26.799655|S|300|110.065|0|300
C|SHV|20250701|15:23:30.977014|S|715|110.065|0|715
C|SHV|20250701|15:23:30.977015|S|700|110.07|0|700
C|SHV|20250701|15:23:31.028313|S|700|110.07|0|700
C|SHV|20250701|15:23:31.080341|S|200|110.07|0|200
C|SHV|20250701|15:23:31.080342|S|700|110.07|0|700
C|SHV|20250701|15:23:32.022741|S|500|110.07|0|500
C|SHV|20250701|15:23:32.022741|S|200|110.07|0|200
C|SHV|20250701|15:23:32.023177|S|200|110.07|0|200
C|SHV|20250701|15:23:32.073293|S|700|110.07|0|700
C|SHV|20250701|15:23:32.073687|S|200|110.07|0|200
C|SHV|20250701|15:23:32.074513|S|700|110.07|0|700
C|SHV|20250701|15:25:22.554892|S|700|110.07|0|700
C|SHV|20250701|15:25:22.554892|S|10|110.07|0|10
C|SHV|20250701|15:25:22.554893|S|200|110.07|0|200
C|SHV|20250701|15:25:22.740485|S|200|110.07|0|200
C|SHV|20250701|15:25:22.871269|S|200|110.07|0|200
C|SHV|20250701|15:43:20.805937|E|59|110.06|0|59
C|SHV|20250701|15:43:20.805937|E|200|110.06|0|200
C|SHV|20250701|15:49:05.830016|S|78|110.06|0|78
C|SHW|20250701|09:39:19.596087|S|3|344.22|0|3
C|SHW|20250701|09:57:36.203907|S|100|344.49|0|100
C|SHW|20250701|10:03:27.448698|S|100|344.32|0|100
C|SHW|20250701|11:04:17.197216|S|29|352.66|0|29
C|SHW|20250701|11:12:20.689875|S|100|353.92|0|100
C|SHW|20250701|11:45:50.328244|S|100|357.7|0|100
C|SHW|20250701|11:46:13.412198|S|10|357.91|0|10
C|SHW|20250701|11:48:20.112448|S|46|358.27|0|46
C|SHW|20250701|11:49:40.023937|S|46|358.38|0|46
C|SHW|20250701|11:53:28.091492|S|9|357.88|0|9
C|SHW|20250701|11:57:09.896055|S|74|357.91|0|74
C|SHW|20250701|12:00:23.552138|S|100|357.91|0|100
C|SHW|20250701|12:00:31.566923|S|3|357.83|0|3
C|SHW|20250701|12:00:32.467788|S|4|357.87|0|4
C|SHW|20250701|12:00:33.054822|S|4|357.87|0|4
C|SHW|20250701|12:00:33.810775|S|4|357.87|0|4
C|SHW|20250701|12:00:49.726221|S|39|358.15|0|39
C|SHW|20250701|12:00:49.726237|S|1|358.15|0|1
C|SHW|20250701|12:00:52.702935|S|100|358.17|0|100
C|SHW|20250701|12:00:52.702935|S|40|358.17|0|40
C|SHW|20250701|12:00:52.702936|S|6|358.15|0|6
C|SHW|20250701|12:04:50.334457|S|57|357.23|0|57
C|SHW|20250701|12:05:59.295733|S|50|357.51|0|50
C|SHW|20250701|12:16:41.389244|S|40|359.25|0|40
C|SHW|20250701|12:22:18.839830|S|1|358.45|0|1
C|SHW|20250701|12:22:41.343401|S|1|358.51|0|1
C|SHW|20250701|12:23:29.027193|S|50|358.27|0|50
C|SHW|20250701|12:27:26.058620|S|1|358.28|0|1
C|SHW|20250701|12:52:10.594502|S|50|355.72|0|50
C|SHW|20250701|12:54:38.037046|S|100|355.12|0|100
C|SHW|20250701|13:08:32.402971|S|1|353.68|0|1
C|SHW|20250701|13:39:51.120833|S|3|355.51|0|3
C|SHW|20250701|13:39:55.929577|S|6|355.51|0|6
C|SHW|20250701|13:40:00.740313|S|5|355.55|0|5
C|SHW|20250701|13:59:49.874546|S|1|355.24|0|1
C|SHW|20250701|14:02:51.088830|S|10|354.98|0|10
C|SHW|20250701|15:14:56.227886|S|3|355.63|0|3
C|SHW|20250701|15:19:25.848988|S|100|356.11|0|100
C|SHW|20250701|15:19:25.849162|S|4|356.09|0|4
C|SHW|20250701|15:19:25.849246|S|96|356.09|0|96
C|SHW|20250701|15:19:25.849247|S|4|356.06|0|4
C|SHW|20250701|15:19:25.849260|S|100|356.05|0|100
C|SHW|20250701|15:22:06.517470|S|4|356|0|4
C|SHW|20250701|15:28:55.500890|S|42|356.17|0|42
C|SHW|20250701|15:28:55.500891|S|57|356.16|0|57
C|SHW|20250701|15:28:55.500907|S|42|356.16|0|42
C|SHW|20250701|15:37:39.127439|S|20|355.6|0|20
C|SHW|20250701|15:46:22.764545|S|63|355.92|0|63
C|SHW|20250701|15:51:01.080361|S|100|355.93|0|100
C|SHW|20250701|15:51:38.206531|S|100|355.985|0|100
C|SHW|20250701|15:51:45.102738|S|100|356.06|0|100
C|SHW|20250701|15:53:04.258008|S|109|356.17|0|109
C|SHW|20250701|15:53:04.258008|S|25|356.17|0|25
C|SHW|20250701|15:54:12.026067|S|100|355.96|0|100
C|SHW|20250701|15:55:23.288527|S|100|356.14|0|100
C|SHW|20250701|15:55:25.504250|S|100|356.13|0|100
C|SHW|20250701|15:56:49.975283|S|100|355.85|0|100
C|SHW|20250701|15:56:49.978663|S|188|355.84|0|188
C|SHW|20250701|15:56:49.981455|S|100|355.84|0|100
C|SHW|20250701|15:57:01.008705|S|37|355.55|0|37
C|SHW|20250701|15:57:01.008705|S|50|355.55|0|50
C|SHW|20250701|15:57:01.008705|S|13|355.55|0|13
C|SHW|20250701|15:58:31.809412|S|100|355.43|0|100
C|SHW|20250701|15:59:02.280047|S|100|355.39|0|100
C|SHW|20250701|15:59:02.281028|S|100|355.39|0|100
C|SHW|20250701|15:59:02.308923|S|44|355.39|0|44
C|SHW|20250701|15:59:02.583278|S|56|355.39|0|56
C|SHW|20250701|15:59:02.583278|S|44|355.38|0|44
C|SHW|20250701|15:59:02.617721|S|72|355.39|0|72
C|SHW|20250701|15:59:02.618233|S|28|355.39|0|28
C|SHW|20250701|15:59:03.165613|S|100|355.32|0|100
C|SHW|20250701|15:59:08.364286|S|100|355.44|0|100
C|SHW|20250701|15:59:08.368409|S|100|355.45|0|100
C|SHW|20250701|15:59:08.375853|S|100|355.45|0|100
C|SHW|20250701|15:59:15.477576|S|100|355.41|0|100
C|SHY|20250701|09:30:01.263298|S|8|82.565|0|8
C|SHY|20250701|09:41:38.837942|S|1|82.57|0|1
C|SHY|20250701|09:48:58.086281|S|5000|82.56|0|5000
C|SHY|20250701|09:49:29.786511|S|200|82.57|0|200
C|SHY|20250701|09:59:50.358677|S|100|82.58|0|100
C|SHY|20250701|09:59:50.380545|S|200|82.58|0|200
C|SHY|20250701|09:59:50.436819|S|200|82.58|0|200
C|SHY|20250701|10:01:51.553710|S|100|82.54|0|100
C|SHY|20250701|10:01:51.553710|S|100|82.54|0|100
C|SHY|20250701|10:01:51.553710|S|2770|82.54|0|2770
C|SHY|20250701|10:09:13.296409|S|8750|82.52|0|8750
C|SHY|20250701|10:10:13.609978|S|76|82.51|0|76
C|SHY|20250701|10:10:16.475770|S|9|82.51|0|9
C|SHY|20250701|10:10:25.141640|S|89|82.51|0|89
C|SHY|20250701|10:10:29.781144|S|26|82.51|0|26
C|SHY|20250701|10:10:29.781145|S|37|82.51|0|37
C|SHY|20250701|10:12:07.876319|S|63|82.51|0|63
C|SHY|20250701|10:12:07.876319|S|137|82.51|0|137
C|SHY|20250701|10:12:09.185293|S|200|82.51|0|200
C|SHY|20250701|10:12:09.987594|S|200|82.51|0|200
C|SHY|20250701|10:12:11.848546|S|200|82.51|0|200
C|SHY|20250701|10:12:14.523546|S|100|82.51|0|100
C|SHY|20250701|10:12:15.198209|S|100|82.51|0|100
C|SHY|20250701|10:12:16.235762|S|200|82.51|0|200
C|SHY|20250701|10:12:16.603911|S|100|82.51|0|100
C|SHY|20250701|10:12:16.722484|S|100|82.51|0|100
C|SHY|20250701|10:12:17.890222|S|100|82.51|0|100
C|SHY|20250701|10:12:18.244169|S|100|82.51|0|100
C|SHY|20250701|10:12:21.978771|S|100|82.51|0|100
C|SHY|20250701|10:12:24.742944|S|100|82.51|0|100
C|SHY|20250701|10:12:28.568329|S|200|82.51|0|200
C|SHY|20250701|10:12:36.553591|S|200|82.51|0|200
C|SHY|20250701|10:12:44.995578|S|73|82.51|0|73
C|SHY|20250701|10:12:51.200978|S|63|82.51|0|63
C|SHY|20250701|10:13:07.943785|S|50|82.52|0|50
C|SHY|20250701|10:13:13.300652|S|30|82.52|0|30
C|SHY|20250701|10:13:15.472136|S|61|82.51|0|61
C|SHY|20250701|10:13:23.164522|S|3|82.51|0|3
C|SHY|20250701|10:18:00.792054|S|77|82.52|0|77
C|SHY|20250701|10:18:15.635361|S|23|82.52|0|23
C|SHY|20250701|10:18:46.384246|S|91|82.52|0|91
C|SHY|20250701|10:47:19.551627|S|100|82.53|0|100
C|SHY|20250701|10:51:03.665772|S|57|82.53|0|57
C|SHY|20250701|10:51:16.093261|S|62|82.53|0|62
C|SHY|20250701|10:51:30.479407|S|64|82.53|0|64
C|SHY|20250701|10:51:32.667617|S|61|82.53|0|61
C|SHY|20250701|10:52:17.400222|S|32|82.53|0|32
C|SHY|20250701|10:52:25.404952|S|83|82.53|0|83
C|SHY|20250701|10:52:39.795976|S|63|82.53|0|63
C|SHY|20250701|10:57:21.809003|S|100|82.52|0|100
C|SHY|20250701|10:59:48.082038|S|1100|82.53|0|1100
C|SHY|20250701|10:59:48.082038|S|1200|82.53|0|1200
C|SHY|20250701|11:15:47.439597|S|57|82.54|0|57
C|SHY|20250701|11:15:58.598058|S|65|82.54|0|65
C|SHY|20250701|11:16:14.819282|S|64|82.54|0|64
C|SHY|20250701|11:16:59.936410|S|22|82.54|0|22
C|SHY|20250701|11:20:56.133887|S|1100|82.53|0|1100
C|SHY|20250701|11:20:56.252475|S|1100|82.53|0|1100
C|SHY|20250701|11:21:43.638228|S|94|82.535|0|94
C|SHY|20250701|11:31:06.288376|S|3|82.52|0|3
C|SHY|20250701|11:51:21.919554|S|13|82.505|0|13
C|SHY|20250701|12:00:13.916217|S|1200|82.51|0|1200
C|SHY|20250701|12:00:13.916217|S|5000|82.51|0|5000
C|SHY|20250701|12:00:37.822326|S|2773|82.51|0|2773
C|SHY|20250701|12:01:08.832908|S|2773|82.51|0|2773
C|SHY|20250701|12:01:08.832908|S|2227|82.51|0|2227
C|SHY|20250701|15:20:43.103552|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103552|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103552|S|200|82.51|0|200
C|SHY|20250701|15:20:43.103552|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103552|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103554|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103554|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103554|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103554|S|100|82.51|0|100
C|SHY|20250701|15:20:43.103555|S|200|82.51|0|200
C|SHY|20250701|15:20:43.103555|S|200|82.51|0|200
C|SHY|20250701|15:20:43.103555|S|100|82.51|0|100
C|SHY|20250701|15:20:43.205991|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968897|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968897|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968898|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968898|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968898|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968899|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968899|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968900|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968900|S|200|82.51|0|200
C|SHY|20250701|15:20:43.968900|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617201|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617201|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617201|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617202|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617202|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617203|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617203|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617203|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617204|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617204|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617204|S|200|82.51|0|200
C|SHY|20250701|15:20:46.617204|S|200|82.51|0|200
C|SHY|20250701|15:20:47.097615|S|200|82.51|0|200
C|SHY|20250701|15:20:47.097615|S|200|82.51|0|200
C|SHY|20250701|15:20:47.097615|S|200|82.51|0|200
C|SHY|20250701|15:20:47.097615|S|200|82.51|0|200
C|SHY|20250701|15:20:47.097615|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781612|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781612|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781612|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781612|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781612|S|200|82.51|0|200
C|SHY|20250701|15:20:47.781613|S|70|82.51|0|70
C|SHY|20250701|15:47:13.117699|S|10|82.51|0|10
C|SHY|20250701|15:48:25.108388|S|137|82.51|0|137
C|SHY|20250701|15:59:02.760603|S|1100|82.51|0|1100
C|SHY|20250701|15:59:02.847037|S|200|82.51|0|200
C|SHY|20250701|15:59:03.016423|S|200|82.51|0|200
C|SHY|20250701|15:59:03.016515|S|1100|82.51|0|1100
C|SHY|20250701|15:59:03.177351|S|200|82.51|0|200
C|SHY|20250701|15:59:03.246639|S|200|82.51|0|200
C|SHY|20250701|15:59:04.110222|S|200|82.51|0|200
C|SHY|20250701|15:59:05.428055|S|200|82.51|0|200
C|SHY|20250701|15:59:05.448439|S|200|82.51|0|200
C|SHY|20250701|15:59:05.470989|S|200|82.51|0|200
C|SHY|20250701|15:59:05.492662|S|200|82.51|0|200
C|SHY|20250701|15:59:05.524916|S|200|82.51|0|200
C|SHY|20250701|15:59:05.564949|S|200|82.51|0|200
C|SHY|20250701|15:59:05.874937|S|200|82.51|0|200
C|SHY|20250701|15:59:06.312941|S|200|82.51|0|200
C|SHY|20250701|15:59:06.685881|S|200|82.51|0|200
C|SHY|20250701|15:59:07.061125|S|200|82.51|0|200
C|SHY|20250701|15:59:09.935590|S|200|82.51|0|200
C|SHY|20250701|15:59:09.966276|S|200|82.51|0|200
C|SHY|20250701|15:59:10.005657|S|200|82.51|0|200
C|SHY|20250701|15:59:10.030142|S|200|82.51|0|200
C|SHY|20250701|15:59:10.477316|S|200|82.51|0|200
C|SHY|20250701|15:59:11.775549|S|200|82.51|0|200
C|SHY|20250701|15:59:11.820055|S|159|82.51|0|159
C|SHY|20250701|15:59:28.328759|S|41|82.51|0|41
C|SHY|20250701|15:59:28.351747|S|200|82.51|0|200
C|SHY|20250701|15:59:28.372465|S|200|82.51|0|200
C|SHY|20250701|15:59:28.405560|S|200|82.51|0|200
C|SHY|20250701|15:59:28.426543|S|200|82.51|0|200
C|SHY|20250701|15:59:28.446868|S|200|82.51|0|200
C|SHY|20250701|15:59:28.758031|S|200|82.51|0|200
C|SHY|20250701|15:59:29.176071|S|200|82.51|0|200
C|SHY|20250701|15:59:29.557901|S|200|82.51|0|200
C|SHY|20250701|15:59:29.959859|S|200|82.51|0|200
C|SHY|20250701|15:59:30.376586|S|200|82.51|0|200
C|SHY|20250701|15:59:30.768770|S|200|82.51|0|200
C|SHY|20250701|15:59:31.203347|S|200|82.51|0|200
C|SHY|20250701|15:59:31.568232|S|200|82.51|0|200
C|SHY|20250701|15:59:31.955464|S|200|82.51|0|200
C|SHY|20250701|15:59:33.141336|S|200|82.51|0|200
C|SHY|20250701|15:59:33.952131|S|200|82.51|0|200
C|SHY|20250701|15:59:33.972630|S|200|82.51|0|200
C|SHY|20250701|15:59:33.996682|S|200|82.51|0|200
C|SHY|20250701|15:59:34.049900|S|200|82.51|0|200
C|SHY|20250701|15:59:34.453340|S|200|82.51|0|200
C|SHY|20250701|15:59:34.765120|S|200|82.51|0|200
C|SHY|20250701|15:59:35.163745|S|200|82.51|0|200
C|SHY|20250701|15:59:35.564063|S|200|82.51|0|200
C|SHY|20250701|15:59:36.016584|S|200|82.51|0|200
C|SHY|20250701|15:59:36.364818|S|200|82.51|0|200
C|SHY|20250701|15:59:36.803444|S|200|82.51|0|200
C|SHY|20250701|15:59:37.152206|S|200|82.51|0|200
C|SHY|20250701|15:59:37.572141|S|200|82.51|0|200
C|SHY|20250701|15:59:37.954770|S|200|82.51|0|200
C|SHY|20250701|15:59:38.356603|S|200|82.51|0|200
C|SHY|20250701|15:59:38.755098|S|200|82.51|0|200
C|SHY|20250701|15:59:39.176598|S|200|82.51|0|200
C|SHY|20250701|15:59:39.559687|S|200|82.51|0|200
C|SHY|20250701|15:59:39.957247|S|200|82.51|0|200
C|SHY|20250701|15:59:40.366981|S|200|82.51|0|200
C|SHY|20250701|15:59:50.851983|S|200|82.51|0|200
C|SHY|20250701|15:59:50.872610|S|200|82.51|0|200
C|SHY|20250701|15:59:50.920194|S|200|82.51|0|200
C|SHY|20250701|15:59:50.941369|S|200|82.51|0|200
C|SHY|20250701|15:59:51.345391|S|200|82.51|0|200
C|SHY|20250701|15:59:51.367028|S|200|82.51|0|200
C|SHY|20250701|15:59:51.409415|S|200|82.51|0|200
C|SHY|20250701|15:59:52.623432|S|200|82.51|0|200
C|SHY|20250701|15:59:53.580289|S|200|82.51|0|200
C|SHY|20250701|15:59:53.604740|S|200|82.51|0|200
C|SHY|20250701|15:59:53.737140|S|200|82.51|0|200
C|SHY|20250701|15:59:53.757472|S|200|82.51|0|200
C|SHY|20250701|15:59:54.036538|S|200|82.51|0|200
C|SHY|20250701|15:59:54.074114|S|200|82.51|0|200
C|SHY|20250701|15:59:54.473694|S|200|82.51|0|200
C|SHY|20250701|15:59:54.873892|S|200|82.51|0|200
C|SHY|20250701|15:59:56.000410|S|200|82.51|0|200
C|SHY|20250701|15:59:56.021521|S|200|82.51|0|200
C|SHY|20250701|15:59:56.076121|S|200|82.51|0|200
C|SHY|20250701|15:59:56.445185|S|34|82.5|0|34
C|SHY|20250701|15:59:57.700748|S|200|82.51|0|200
C|SHY|20250701|15:59:57.722614|S|200|82.51|0|200
C|SHY|20250701|15:59:57.742981|S|200|82.51|0|200
C|SHY|20250701|15:59:57.764009|S|200|82.51|0|200
C|SHYG|20250701|09:30:01.471941|S|2|42.84|0|2
C|SHYG|20250701|09:47:38.368163|S|1|42.85|0|1
C|SHYG|20250701|09:49:34.742921|S|23|42.855|0|23
C|SHYG|20250701|10:02:41.985774|S|100|42.87|0|100
C|SHYG|20250701|10:32:00.691054|S|100|42.87|0|100
C|SHYG|20250701|10:32:00.691054|S|100|42.87|0|100
C|SHYG|20250701|10:32:00.691054|S|100|42.87|0|100
C|SHYG|20250701|10:32:03.236659|S|100|42.87|0|100
C|SHYG|20250701|10:32:15.012522|S|100|42.87|0|100
C|SHYG|20250701|10:33:13.858812|S|100|42.87|0|100
C|SHYG|20250701|10:33:30.102012|S|100|42.87|0|100
C|SHYG|20250701|10:33:48.090461|S|100|42.87|0|100
C|SHYG|20250701|10:34:07.690522|S|100|42.87|0|100
C|SHYG|20250701|10:54:08.995003|S|100|42.86|0|100
C|SHYG|20250701|10:54:08.995003|S|100|42.86|0|100
C|SHYG|20250701|10:54:17.280594|S|100|42.86|0|100
C|SHYG|20250701|11:05:36.279250|S|100|42.85|0|100
C|SHYG|20250701|11:05:36.304077|S|200|42.85|0|200
C|SHYG|20250701|11:05:36.329767|S|200|42.85|0|200
C|SHYG|20250701|11:05:36.355175|S|200|42.85|0|200
C|SHYG|20250701|11:06:45.965967|S|100|42.85|0|100
C|SHYG|20250701|11:07:30.633858|S|100|42.85|0|100
C|SHYG|20250701|11:25:23.590609|S|100|42.85|0|100
C|SHYG|20250701|11:25:23.590610|S|100|42.85|0|100
C|SHYG|20250701|11:47:42.082864|S|58|42.835|0|58
C|SHYG|20250701|11:51:35.431758|S|3|42.84|0|3
C|SHYG|20250701|11:51:35.431758|S|100|42.84|0|100
C|SHYG|20250701|11:51:35.431759|S|100|42.84|0|100
C|SHYG|20250701|11:54:01.156114|S|200|42.84|0|200
C|SHYG|20250701|11:54:01.230078|S|200|42.84|0|200
C|SHYG|20250701|11:54:01.257498|S|200|42.84|0|200
C|SHYG|20250701|11:54:01.285991|S|200|42.84|0|200
C|SHYG|20250701|11:54:01.310858|S|200|42.84|0|200
C|SHYG|20250701|11:54:55.152645|S|100|42.84|0|100
C|SHYG|20250701|12:11:44.945404|S|111|42.855|0|111
C|SHYG|20250701|12:52:27.729378|S|100|42.85|0|100
C|SHYG|20250701|13:05:49.329368|S|100|42.85|0|100
C|SHYG|20250701|13:18:08.519118|S|800|42.855|0|800
C|SHYG|20250701|13:27:39.745464|S|100|42.86|0|100
C|SHYG|20250701|13:32:46.920179|S|100|42.86|0|100
C|SHYG|20250701|13:32:47.913921|S|200|42.86|0|200
C|SHYG|20250701|13:32:48.261075|S|200|42.86|0|200
C|SHYG|20250701|13:47:01.336105|S|100|42.86|0|100
C|SHYG|20250701|14:16:14.677849|S|11|42.86|0|11
C|SHYG|20250701|14:49:35.069200|S|100|42.87|0|100
C|SHYG|20250701|14:50:01.336628|S|165|42.87|0|165
C|SHYG|20250701|14:51:07.072711|S|5|42.87|0|5
C|SHYG|20250701|15:03:43.185316|S|100|42.85|0|100
C|SHYG|20250701|15:03:43.185317|S|100|42.85|0|100
C|SHYG|20250701|15:55:01.864505|S|100|42.85|0|100
C|SHYG|20250701|15:55:02.020485|S|100|42.85|0|100
C|SHYG|20250701|15:59:43.658503|S|22|42.86|0|22
C|SHYG|20250701|15:59:45.069381|S|100|42.86|0|100
C|SHYG|20250701|15:59:45.069381|S|78|42.86|0|78
C|SHYG|20250701|15:59:46.037491|S|200|42.86|0|200
C|SHYG|20250701|15:59:46.288235|S|200|42.86|0|200
C|SHYG|20250701|15:59:46.578597|S|200|42.86|0|200
C|SHYG|20250701|15:59:46.934530|S|200|42.86|0|200
C|SHYG|20250701|15:59:50.911731|S|200|42.86|0|200
C|SHYG|20250701|15:59:51.086452|S|200|42.86|0|200
C|SHYG|20250701|15:59:51.259744|S|103|42.86|0|103
C|SHYL|20250701|15:41:20.765293|S|100|45.04|0|100
C|SHYL|20250701|15:41:33.446708|S|100|45.04|0|100
C|SHYL|20250701|15:41:33.447707|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.188323|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.189297|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.290873|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.291891|S|174|45.04|0|174
C|SHYL|20250701|15:42:03.325351|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.326422|S|26|45.04|0|26
C|SHYL|20250701|15:42:03.348968|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.349834|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.350464|S|46|45.04|0|46
C|SHYL|20250701|15:42:03.394614|S|100|45.04|0|100
C|SHYL|20250701|15:42:03.443481|S|54|45.04|0|54
C|SHYL|20250701|15:47:37.942322|S|171|45.09|0|171
C|SHYL|20250701|15:47:45.140282|S|100|45.09|0|100
C|SIBN|20250701|09:40:43.378845|S|2|18.68|0|2
C|SIBN|20250701|10:39:41.087492|S|103|18.625|0|103
C|SIBN|20250701|12:26:20.334862|S|2|19.04|0|2
C|SIBN|20250701|15:51:09.097742|S|178|18.57|0|178
C|SIBN|20250701|15:51:11.173460|S|22|18.57|0|22
C|SID|20250701|11:09:56.597365|S|100|1.37|0|100
C|SID|20250701|11:26:07.118322|S|400|1.39|0|400
C|SID|20250701|11:54:44.937037|S|10|1.4|0|10
C|SID|20250701|11:54:45.003707|S|30|1.4|0|30
C|SID|20250701|12:04:28.117618|S|300|1.41|0|300
C|SID|20250701|12:14:40.711220|S|337|1.41|0|337
C|SID|20250701|12:14:40.711994|S|100|1.41|0|100
C|SID|20250701|12:21:25.444075|S|100|1.41|0|100
C|SID|20250701|12:21:29.184626|S|500|1.41|0|500
C|SID|20250701|12:21:33.132838|S|400|1.41|0|400
C|SID|20250701|13:30:40.714212|S|490|1.41|0|490
C|SID|20250701|15:55:40.821974|S|491|1.4|0|491
C|SID|20250701|15:56:17.478893|S|320|1.4|0|320
C|SID|20250701|15:56:50.315538|S|1043|1.4|0|1043
C|SID|20250701|15:56:50.315538|S|385|1.4|0|385
C|SID|20250701|15:56:51.693113|S|608|1.4|0|608
C|SID|20250701|15:56:51.693113|S|106|1.4|0|106
C|SID|20250701|15:59:47.010862|S|1238|1.4|0|1238
C|SID|20250701|15:59:47.011968|S|616|1.4|0|616
C|SID|20250701|15:59:52.136876|S|200|1.41|0|200
C|SID|20250701|15:59:54.568376|S|100|1.41|0|100
C|SIEB|20250701|10:26:58.899550|S|100|4.26|0|100
C|SIEB|20250701|15:57:22.110780|S|1|4.25|0|1
C|SIFY|20250701|10:21:39.838106|S|3|4.59|0|3
C|SIG|20250701|10:43:43.226838|S|100|82.07|0|100
C|SIG|20250701|10:43:43.226838|S|21|82.1|0|21
C|SIG|20250701|10:43:43.226838|S|100|82.11|0|100
C|SIG|20250701|10:43:43.226839|S|79|82.06|0|79
C|SIG|20250701|10:45:59.605384|S|200|81.93|0|200
C|SIG|20250701|10:45:59.605384|S|100|82.01|0|100
C|SIG|20250701|10:45:59.605385|S|33|81.93|0|33
C|SIG|20250701|11:09:05.926577|S|5|82.48|0|5
C|SIG|20250701|11:41:31.944486|S|4|83.37|0|4
C|SIG|20250701|12:11:22.705581|S|5|84.08|0|5
C|SIG|20250701|12:14:20.493664|S|100|84.28|0|100
C|SIG|20250701|12:14:20.493694|S|100|84.27|0|100
C|SIG|20250701|12:14:44.100690|S|100|84.21|0|100
C|SIG|20250701|12:14:44.100792|S|100|84.21|0|100
C|SIG|20250701|12:14:44.101072|S|10|84.21|0|10
C|SIG|20250701|12:14:44.101072|S|10|84.21|0|10
C|SIG|20250701|12:15:13.649792|S|100|84.18|0|100
C|SIG|20250701|12:28:11.144081|S|40|84.59|0|40
C|SIG|20250701|12:28:11.481873|S|100|84.625|0|100
C|SIG|20250701|12:28:27.670857|S|100|84.57|0|100
C|SIG|20250701|12:28:36.183689|S|100|84.48|0|100
C|SIG|20250701|12:29:35.567143|S|30|84.59|0|30
C|SIG|20250701|12:29:35.567143|S|170|84.58|0|170
C|SIG|20250701|12:29:35.567143|S|100|84.6|0|100
C|SIG|20250701|12:29:35.614354|S|76|84.55|0|76
C|SIG|20250701|12:30:04.256307|S|124|84.55|0|124
C|SIG|20250701|12:38:12.469414|S|102|84.52|0|102
C|SIG|20250701|12:38:12.469414|S|135|84.52|0|135
C|SIG|20250701|12:39:00.837536|S|38|84.38|0|38
C|SIG|20250701|12:39:00.837611|S|38|84.38|0|38
C|SIG|20250701|12:39:00.837674|S|24|84.38|0|24
C|SIG|20250701|12:56:47.951258|S|38|83.04|0|38
C|SIG|20250701|13:01:52.596781|S|5|82.99|0|5
C|SIG|20250701|13:20:01.538483|S|38|82.96|0|38
C|SIG|20250701|13:20:01.538549|S|38|82.96|0|38
C|SIG|20250701|13:54:58.004793|S|1|83.33|0|1
C|SIG|20250701|14:04:09.318002|S|5|83.35|0|5
C|SIG|20250701|14:21:57.051085|S|5|83.42|0|5
C|SIG|20250701|14:25:37.100332|S|5|83.35|0|5
C|SIG|20250701|14:30:34.016771|S|100|83.46|0|100
C|SIG|20250701|14:39:21.884928|S|100|83.62|0|100
C|SIG|20250701|15:01:26.541747|S|38|83.99|0|38
C|SIG|20250701|15:37:18.085197|S|60|84|0|60
C|SIG|20250701|15:37:26.681338|S|53|83.99|0|53
C|SIG|20250701|15:37:26.681358|S|52|83.99|0|52
C|SIG|20250701|15:37:26.681359|S|43|83.99|0|43
C|SIG|20250701|15:55:05.902242|S|38|83.88|0|38
C|SIG|20250701|15:57:27.614619|S|16|83.98|0|16
C|SIG|20250701|15:58:28.665808|S|100|83.93|0|100
C|SIG|20250701|15:58:41.627132|S|50|83.89|0|50
C|SIG|20250701|15:59:13.138428|S|100|83.93|0|100
C|SIG|20250701|15:59:19.356030|S|100|83.92|0|100
C|SIG|20250701|15:59:42.130261|S|2|83.95|0|2
C|SIG|20250701|15:59:46.574432|S|100|83.94|0|100
C|SIG|20250701|15:59:46.574432|S|47|83.93|0|47
C|SIG|20250701|15:59:50.375734|S|35|83.98|0|35
C|SIG|20250701|15:59:57.806844|S|5|83.97|0|5
C|SIG|20250701|15:59:58.018890|S|1|83.97|0|1
C|SIGA|20250701|11:37:31.149212|S|100|6.51|0|100
C|SIGA|20250701|11:38:50.814458|S|14|6.51|0|14
C|SIGA|20250701|11:57:31.274265|S|100|6.54|0|100
C|SIGA|20250701|12:26:55.416353|S|19|6.58|0|19
C|SIGA|20250701|12:27:21.763408|S|81|6.58|0|81
C|SIGA|20250701|14:27:45.546243|S|6|6.55|0|6
C|SIGI|20250701|14:16:45.822752|S|1|87.59|0|1
C|SIGI|20250701|15:30:45.887106|S|11|87.34|0|11
C|SII|20250701|10:25:18.733702|S|16|68.7|0|16
C|SII|20250701|11:50:12.842041|S|1|67.845|0|1
C|SII|20250701|12:37:42.836741|S|5|67.87|0|5
C|SII|20250701|15:15:03.459700|S|1|68.55|0|1
C|SII|20250701|15:23:44.827108|S|1|68.55|0|1
C|SII|20250701|15:35:50.703072|S|6|68.47|0|6
C|SII|20250701|15:52:10.925946|S|24|68.42|0|24
C|SII|20250701|15:54:57.716502|S|5|68.37|0|5
C|SIL|20250701|09:32:22.848751|S|6|48.93|0|6
C|SIL|20250701|09:34:29.409097|S|68|48.865|0|68
C|SIL|20250701|09:34:29.409206|S|32|48.865|0|32
C|SIL|20250701|09:34:43.032689|S|200|48.8|0|200
C|SIL|20250701|09:35:07.029545|S|100|48.745|0|100
C|SIL|20250701|09:36:49.541943|S|200|48.7|0|200
C|SIL|20250701|09:37:06.790524|S|38|48.68|0|38
C|SIL|20250701|09:37:12.731278|S|200|48.68|0|200
C|SIL|20250701|09:48:55.721548|S|100|48.7|0|100
C|SIL|20250701|09:50:51.242014|S|100|48.78|0|100
C|SIL|20250701|10:58:10.274629|S|100|48.43|0|100
C|SIL|20250701|10:59:25.051185|S|100|48.42|0|100
C|SIL|20250701|11:03:50.820527|S|100|48.34|0|100
C|SIL|20250701|11:32:29.064925|S|77|48.26|0|77
C|SIL|20250701|11:37:27.391717|S|100|48.28|0|100
C|SIL|20250701|12:14:01.722187|S|100|48.44|0|100
C|SIL|20250701|12:19:38.949846|S|19|48.41|0|19
C|SIL|20250701|12:22:03.033095|S|10|48.41|0|10
C|SIL|20250701|12:22:47.026585|S|100|48.4|0|100
C|SIL|20250701|12:22:47.026601|S|100|48.4|0|100
C|SIL|20250701|12:22:55.566258|S|100|48.41|0|100
C|SIL|20250701|12:22:56.154512|S|100|48.41|0|100
C|SIL|20250701|12:22:56.154521|S|100|48.41|0|100
C|SIL|20250701|13:16:16.793959|S|80|48.61|0|80
C|SIL|20250701|13:16:16.794080|S|57|48.61|0|57
C|SIL|20250701|13:16:16.794287|S|12|48.61|0|12
C|SIL|20250701|13:16:16.794812|S|51|48.61|0|51
C|SIL|20250701|15:50:20.945730|S|1|48.31|0|1
C|SILA|20250701|09:33:27.797974|S|3|23.57|0|3
C|SILA|20250701|10:51:59.925407|S|200|23.39|0|200
C|SILA|20250701|10:52:48.162578|S|2|23.39|0|2
C|SILA|20250701|10:52:48.162656|S|109|23.39|0|109
C|SILA|20250701|10:52:54.739834|S|10|23.39|0|10
C|SILA|20250701|11:18:49.202905|S|63|23.645|0|63
C|SILA|20250701|12:17:11.711606|S|100|23.73|0|100
C|SILA|20250701|14:59:53.737755|S|100|23.42|0|100
C|SILA|20250701|15:02:08.473713|S|10|23.4|0|10
C|SILA|20250701|15:58:21.332709|S|100|23.42|0|100
C|SILA|20250701|15:59:43.010225|S|100|23.46|0|100
C|SILA|20250701|15:59:46.727299|S|100|23.45|0|100
C|SILA|20250701|15:59:46.727378|S|40|23.45|0|40
C|SILJ|20250701|09:30:10.004969|S|100|15.025|0|100
C|SILJ|20250701|09:33:42.162006|S|100|15.05|0|100
C|SILJ|20250701|09:59:49.981404|S|100|15.03|0|100
C|SILJ|20250701|10:33:34.676900|S|200|14.98|0|200
C|SILJ|20250701|10:34:24.200403|S|2|14.98|0|2
C|SILJ|20250701|10:34:59.660969|S|3|14.98|0|3
C|SILJ|20250701|10:35:24.701908|S|2|14.97|0|2
C|SILJ|20250701|10:37:56.669566|S|3|14.95|0|3
C|SILJ|20250701|10:38:59.933505|S|3|14.94|0|3
C|SILJ|20250701|10:39:31.769420|S|3|14.94|0|3
C|SILJ|20250701|10:47:03.922002|S|5|14.92|0|5
C|SILJ|20250701|10:47:33.302802|S|4|14.92|0|4
C|SILJ|20250701|10:51:00.942504|S|4|14.92|0|4
C|SILJ|20250701|10:51:28.878111|S|4|14.92|0|4
C|SILJ|20250701|10:52:04.352027|S|5|14.92|0|5
C|SILJ|20250701|10:53:02.697915|S|5|14.92|0|5
C|SILJ|20250701|11:02:23.534722|S|3|14.89|0|3
C|SILJ|20250701|11:04:03.019336|S|3|14.89|0|3
C|SILJ|20250701|11:08:56.284924|S|2|14.85|0|2
C|SILJ|20250701|11:08:56.284924|S|1|14.85|0|1
C|SILJ|20250701|11:09:27.252232|S|3|14.83|0|3
C|SILJ|20250701|11:17:46.089485|S|300|14.82|0|300
C|SILJ|20250701|11:18:46.653296|S|300|14.84|0|300
C|SILJ|20250701|11:22:47.880242|S|300|14.86|0|300
C|SILJ|20250701|11:23:24.604652|S|300|14.85|0|300
C|SILJ|20250701|12:00:59.305066|S|242|14.91|0|242
C|SILJ|20250701|12:03:12.918805|S|100|14.94|0|100
C|SILJ|20250701|12:26:25.793575|S|200|14.95|0|200
C|SILJ|20250701|12:47:31.915954|S|100|15.03|0|100
C|SILJ|20250701|12:47:31.915954|S|200|15.03|0|200
C|SILJ|20250701|13:42:22.096378|S|100|15.01|0|100
C|SILJ|20250701|13:42:22.096378|S|100|15.01|0|100
C|SILJ|20250701|13:42:34.931908|S|100|15.01|0|100
C|SILJ|20250701|13:50:07.659614|S|100|15.035|0|100
C|SILJ|20250701|13:57:15.587087|S|100|15.04|0|100
C|SILJ|20250701|13:57:15.587088|S|100|15.04|0|100
C|SILJ|20250701|14:17:32.200438|S|200|15|0|200
C|SILJ|20250701|14:17:33.592807|S|100|15|0|100
C|SILJ|20250701|14:19:17.672676|S|100|15|0|100
C|SILJ|20250701|15:00:03.328649|S|100|14.93|0|100
C|SILJ|20250701|15:00:10.688403|S|100|14.92|0|100
C|SILJ|20250701|15:49:13.845007|S|600|14.885|0|600
C|SILJ|20250701|15:55:01.266436|S|35|14.855|0|35
C|SILJ|20250701|15:59:00.793639|S|600|14.865|0|600
C|SILJ|20250701|15:59:46.921795|S|600|14.87|0|600
C|SIMO|20250701|09:54:19.346114|S|100|75.74|0|100
C|SIMO|20250701|09:54:23.460090|S|100|75.91|0|100
C|SIMO|20250701|10:31:18.867073|S|100|74.61|0|100
C|SIMO|20250701|10:31:18.867115|S|100|74.6|0|100
C|SIMO|20250701|11:31:00.842890|S|1|74.52|0|1
C|SIMO|20250701|11:35:54.204981|S|70|74.71|0|70
C|SIMO|20250701|11:35:54.204982|S|30|74.71|0|30
C|SIMO|20250701|11:35:54.205413|S|30|74.7|0|30
C|SIMO|20250701|11:35:54.205413|S|70|74.71|0|70
C|SIMO|20250701|11:35:54.205436|S|70|74.7|0|70
C|SIMO|20250701|12:04:11.071526|S|2|74.93|0|2
C|SIMO|20250701|12:06:33.378053|S|9|74.85|0|9
C|SIMO|20250701|12:24:12.525493|S|1|75.05|0|1
C|SIMO|20250701|12:32:33.913904|S|17|75.05|0|17
C|SIMO|20250701|12:32:33.913912|S|17|75.05|0|17
C|SIMO|20250701|12:32:33.913944|S|3|75.05|0|3
C|SIMO|20250701|12:32:59.496198|S|51|75.23|0|51
C|SIMO|20250701|12:32:59.496216|S|44|75.23|0|44
C|SIMO|20250701|12:32:59.509438|S|5|75.28|0|5
C|SIMO|20250701|12:32:59.509593|S|5|75.27|0|5
C|SIMO|20250701|12:34:17.224004|S|100|75.48|0|100
C|SIMO|20250701|13:06:39.007737|S|100|75.125|0|100
C|SIMO|20250701|13:10:36.017962|S|2|75.27|0|2
C|SIMO|20250701|13:29:33.656504|S|19|74.97|0|19
C|SIMO|20250701|13:56:13.449470|S|2|75.02|0|2
C|SIMO|20250701|14:04:17.986732|S|1|75.14|0|1
C|SIMO|20250701|15:30:32.263228|S|100|74.59|0|100
C|SIMS|20250701|15:07:37.485880|S|219|35.89|0|219
C|SION|20250701|10:49:35.338804|S|8|17.16|0|8
C|SION|20250701|11:59:11.714557|S|8|17.9|0|8
C|SION|20250701|11:59:51.716840|S|7|17.9|0|7
C|SION|20250701|12:12:55.226697|S|38|17.84|0|38
C|SION|20250701|14:13:39.578464|S|4|18.06|0|4
C|SION|20250701|15:29:37.076788|S|6|18.08|0|6
C|SION|20250701|15:53:15.251065|S|6|18.15|0|6
C|SION|20250701|15:56:24.326170|S|100|18.43|0|100
C|SIRI|20250701|09:37:09.040982|S|4|23.025|0|4
C|SIRI|20250701|09:44:27.991877|S|10|23.065|0|10
C|SIRI|20250701|09:53:37.055756|S|10|23.065|0|10
C|SIRI|20250701|09:53:37.055765|S|43|23.065|0|43
C|SIRI|20250701|09:55:16.014944|S|10|23.07|0|10
C|SIRI|20250701|09:56:24.688366|S|100|23.07|0|100
C|SIRI|20250701|10:00:55.118623|S|10|22.955|0|10
C|SIRI|20250701|10:03:41.762731|S|100|22.93|0|100
C|SIRI|20250701|10:03:49.522998|S|10|22.94|0|10
C|SIRI|20250701|10:06:16.756551|S|100|23.05|0|100
C|SIRI|20250701|10:06:16.756993|S|124|23.05|0|124
C|SIRI|20250701|10:06:16.895604|S|10|23.03|0|10
C|SIRI|20250701|10:06:17.091024|S|10|23.03|0|10
C|SIRI|20250701|10:06:17.091101|S|10|23.03|0|10
C|SIRI|20250701|10:06:36.021492|S|200|23.035|0|200
C|SIRI|20250701|10:19:59.172364|S|100|23.08|0|100
C|SIRI|20250701|10:26:21.742562|S|34|23.16|0|34
C|SIRI|20250701|10:26:21.742806|S|100|23.16|0|100
C|SIRI|20250701|10:33:24.510987|S|100|23.17|0|100
C|SIRI|20250701|10:39:10.801962|S|10|23.18|0|10
C|SIRI|20250701|10:39:14.768442|S|10|23.18|0|10
C|SIRI|20250701|10:39:14.768508|S|10|23.18|0|10
C|SIRI|20250701|10:45:33.532447|S|152|23.23|0|152
C|SIRI|20250701|10:49:21.318121|S|126|23.24|0|126
C|SIRI|20250701|10:50:06.626648|S|42|23.25|0|42
C|SIRI|20250701|10:50:06.628431|S|101|23.25|0|101
C|SIRI|20250701|10:50:06.629377|S|42|23.24|0|42
C|SIRI|20250701|10:50:06.629593|S|3|23.24|0|3
C|SIRI|20250701|10:54:06.075847|S|42|23.2|0|42
C|SIRI|20250701|11:04:51.693266|S|100|23.225|0|100
C|SIRI|20250701|11:29:30.755526|S|10|23.505|0|10
C|SIRI|20250701|11:29:30.755595|S|10|23.505|0|10
C|SIRI|20250701|11:29:30.755660|S|10|23.505|0|10
C|SIRI|20250701|11:29:30.755722|S|10|23.505|0|10
C|SIRI|20250701|11:32:51.385516|S|100|23.495|0|100
C|SIRI|20250701|11:33:51.161237|S|10|23.455|0|10
C|SIRI|20250701|11:33:51.161297|S|10|23.455|0|10
C|SIRI|20250701|11:33:51.161354|S|10|23.455|0|10
C|SIRI|20250701|11:43:52.835483|S|159|23.425|0|159
C|SIRI|20250701|11:49:10.854272|S|10|23.44|0|10
C|SIRI|20250701|11:55:05.350352|S|100|23.49|0|100
C|SIRI|20250701|11:56:02.177259|S|10|23.485|0|10
C|SIRI|20250701|11:56:02.177355|S|10|23.485|0|10
C|SIRI|20250701|12:12:29.693204|S|100|23.58|0|100
C|SIRI|20250701|12:16:21.244365|S|4|23.62|0|4
C|SIRI|20250701|12:20:29.676715|S|1|23.57|0|1
C|SIRI|20250701|12:34:36.387320|S|3|23.53|0|3
C|SIRI|20250701|12:57:55.273855|S|10|23.215|0|10
C|SIRI|20250701|13:04:42.237022|S|90|23.22|0|90
C|SIRI|20250701|13:08:22.617418|S|10|23.235|0|10
C|SIRI|20250701|13:08:22.617487|S|10|23.235|0|10
C|SIRI|20250701|13:08:22.617543|S|10|23.235|0|10
C|SIRI|20250701|13:08:22.617597|S|10|23.235|0|10
C|SIRI|20250701|13:09:22.366160|S|3|23.29|0|3
C|SIRI|20250701|13:16:08.860244|S|3|23.295|0|3
C|SIRI|20250701|13:22:53.877322|S|100|23.43|0|100
C|SIRI|20250701|13:24:09.900668|S|92|23.43|0|92
C|SIRI|20250701|13:24:09.900925|S|5|23.425|0|5
C|SIRI|20250701|13:25:00.341359|S|100|23.435|0|100
C|SIRI|20250701|13:26:30.860555|S|10|23.44|0|10
C|SIRI|20250701|13:33:16.133751|S|78|23.445|0|78
C|SIRI|20250701|13:33:21.058398|S|78|23.45|0|78
C|SIRI|20250701|13:45:48.344278|S|74|23.47|0|74
C|SIRI|20250701|13:48:26.294384|S|25|23.445|0|25
C|SIRI|20250701|14:02:57.153487|S|25|23.4|0|25
C|SIRI|20250701|14:03:16.056767|S|3|23.42|0|3
C|SIRI|20250701|14:06:06.170515|S|61|23.43|0|61
C|SIRI|20250701|14:06:06.195342|S|39|23.43|0|39
C|SIRI|20250701|14:10:58.919640|S|2|23.47|0|2
C|SIRI|20250701|14:19:43.112760|S|100|23.515|0|100
C|SIRI|20250701|14:22:08.369291|S|100|23.515|0|100
C|SIRI|20250701|14:23:38.107809|S|13|23.52|0|13
C|SIRI|20250701|14:25:59.653079|S|12|23.52|0|12
C|SIRI|20250701|14:35:41.775317|S|36|23.52|0|36
C|SIRI|20250701|14:42:52.659683|S|100|23.575|0|100
C|SIRI|20250701|14:47:27.777767|S|1|23.53|0|1
C|SIRI|20250701|14:47:58.358535|S|100|23.525|0|100
C|SIRI|20250701|15:24:49.087533|S|100|23.565|0|100
C|SIRI|20250701|15:26:58.993961|S|100|23.585|0|100
C|SIRI|20250701|15:30:48.128587|S|35|23.62|0|35
C|SIRI|20250701|15:30:55.054129|S|200|23.605|0|200
C|SIRI|20250701|15:31:30.604228|S|11|23.6|0|11
C|SIRI|20250701|15:31:30.604304|S|10|23.6|0|10
C|SIRI|20250701|15:31:30.604309|S|46|23.6|0|46
C|SIRI|20250701|15:31:30.604325|S|10|23.6|0|10
C|SIRI|20250701|15:31:30.604325|S|10|23.6|0|10
C|SIRI|20250701|15:31:30.604457|S|10|23.6|0|10
C|SIRI|20250701|15:31:30.604516|S|3|23.6|0|3
C|SIRI|20250701|15:31:30.606449|S|200|23.595|0|200
C|SIRI|20250701|15:32:37.316380|S|2|23.595|0|2
C|SIRI|20250701|15:32:37.316503|S|1|23.595|0|1
C|SIRI|20250701|15:32:37.316511|S|1|23.595|0|1
C|SIRI|20250701|15:32:37.316598|S|10|23.595|0|10
C|SIRI|20250701|15:35:00.747867|S|100|23.585|0|100
C|SIRI|20250701|15:35:49.090273|S|200|23.595|0|200
C|SIRI|20250701|15:41:06.097229|S|2|23.64|0|2
C|SIRI|20250701|15:41:06.097235|S|3|23.64|0|3
C|SIRI|20250701|15:41:10.751021|S|15|23.64|0|15
C|SIRI|20250701|15:45:39.790585|S|12|23.67|0|12
C|SIRI|20250701|15:45:44.870075|S|8|23.68|0|8
C|SIRI|20250701|15:45:52.296643|S|3|23.67|0|3
C|SIRI|20250701|15:45:54.841914|S|75|23.67|0|75
C|SIRI|20250701|15:46:24.077246|S|100|23.69|0|100
C|SIRI|20250701|15:48:02.518443|S|16|23.73|0|16
C|SIRI|20250701|15:48:02.519363|S|25|23.73|0|25
C|SIRI|20250701|15:48:02.519754|S|25|23.73|0|25
C|SIRI|20250701|15:48:02.519842|S|75|23.73|0|75
C|SIRI|20250701|15:48:09.249984|S|65|23.735|0|65
C|SIRI|20250701|15:48:24.667116|S|37|23.715|0|37
C|SIRI|20250701|15:50:00.013410|S|100|23.72|0|100
C|SIRI|20250701|15:50:08.462290|S|54|23.705|0|54
C|SIRI|20250701|15:50:40.297335|S|100|23.68|0|100
C|SIRI|20250701|15:51:38.066816|S|55|23.66|0|55
C|SIRI|20250701|15:52:42.525716|S|100|23.66|0|100
C|SIRI|20250701|15:52:43.726614|S|20|23.66|0|20
C|SIRI|20250701|15:53:44.832955|S|30|23.68|0|30
C|SIRI|20250701|15:53:56.216510|S|38|23.69|0|38
C|SIRI|20250701|15:54:11.267724|S|36|23.67|0|36
C|SIRI|20250701|15:54:11.267724|S|19|23.67|0|19
C|SIRI|20250701|15:54:40.107669|S|100|23.7|0|100
C|SIRI|20250701|15:54:40.107669|S|100|23.71|0|100
C|SIRI|20250701|15:54:40.122008|S|10|23.72|0|10
C|SIRI|20250701|15:54:40.122076|S|10|23.72|0|10
C|SIRI|20250701|15:54:40.122137|S|10|23.72|0|10
C|SIRI|20250701|15:54:40.122195|S|10|23.72|0|10
C|SIRI|20250701|15:54:40.122252|S|10|23.72|0|10
C|SIRI|20250701|15:55:00.056274|S|100|23.725|0|100
C|SIRI|20250701|15:55:22.961977|S|19|23.72|0|19
C|SIRI|20250701|15:55:59.123255|S|100|23.7|0|100
C|SIRI|20250701|15:55:59.123255|S|52|23.695|0|52
C|SIRI|20250701|15:58:34.676479|S|35|23.67|0|35
C|SIRI|20250701|15:58:53.999592|S|17|23.67|0|17
C|SIRI|20250701|15:58:53.999612|S|17|23.67|0|17
C|SIRI|20250701|15:59:20.642392|S|100|23.66|0|100
C|SIRI|20250701|15:59:47.085545|S|9|23.625|0|9
C|SIRI|20250701|15:59:47.618537|S|85|23.625|0|85
C|SIRI|20250701|15:59:49.891560|S|67|23.625|0|67
C|SIRI|20250701|15:59:51.155710|S|76|23.615|0|76
C|SIRI|20250701|15:59:51.162771|S|100|23.61|0|100
C|SIRI|20250701|15:59:51.162777|S|100|23.61|0|100
C|SIRI|20250701|15:59:51.277055|S|49|23.61|0|49
C|SIRI|20250701|15:59:51.975746|S|94|23.615|0|94
C|SIRI|20250701|15:59:55.942715|S|4|23.615|0|4
C|SIRI|20250701|15:59:56.096648|S|49|23.615|0|49
C|SIRI|20250701|15:59:56.786364|S|15|23.615|0|15
C|SIRI|20250701|15:59:56.834049|S|1|23.615|0|1
C|SITC|20250701|09:47:14.147238|S|100|11.41|0|100
C|SITC|20250701|10:35:55.296567|S|100|11.545|0|100
C|SITC|20250701|11:16:12.041650|S|200|11.61|0|200
C|SITC|20250701|11:18:20.950979|S|100|11.62|0|100
C|SITC|20250701|12:23:10.074931|S|13|11.67|0|13
C|SITC|20250701|14:55:32.505636|S|100|11.52|0|100
C|SITC|20250701|15:59:07.120528|S|18|11.485|0|18
C|SITC|20250701|15:59:29.000048|S|100|11.495|0|100
C|SITC|20250701|15:59:42.809921|S|100|11.495|0|100
C|SITC|20250701|15:59:55.467409|S|1|11.485|0|1
C|SITC|20250701|15:59:55.734588|S|77|11.485|0|77
C|SITC|20250701|15:59:56.236764|S|48|11.485|0|48
C|SITC|20250701|15:59:57.961742|S|100|11.485|0|100
C|SITC|20250701|15:59:58.001551|S|131|11.485|0|131
C|SITE|20250701|12:38:02.882698|S|100|129.24|0|100
C|SITE|20250701|14:11:57.726348|S|50|127.13|0|50
C|SITE|20250701|15:20:23.086628|S|100|127.34|0|100
C|SITE|20250701|15:27:25.096370|S|49|127.45|0|49
C|SITE|20250701|15:32:40.123904|S|4|127.39|0|4
C|SITE|20250701|15:47:41.689033|S|27|126.87|0|27
C|SITE|20250701|15:47:41.689033|S|23|126.88|0|23
C|SITE|20250701|15:47:41.689033|S|50|126.88|0|50
C|SITM|20250701|09:40:14.662651|S|5|212.27|0|5
C|SITM|20250701|09:41:02.281887|S|6|212.3|0|6
C|SITM|20250701|09:45:12.961777|S|1|211.15|0|1
C|SITM|20250701|09:46:59.252130|S|4|212.9|0|4
C|SITM|20250701|09:49:02.576641|S|4|213.01|0|4
C|SITM|20250701|09:50:45.116044|S|2|211.69|0|2
C|SITM|20250701|10:27:51.284824|S|1|212.4|0|1
C|SITM|20250701|10:27:51.284824|S|1|212.33|0|1
C|SITM|20250701|10:27:51.284825|S|1|212.28|0|1
C|SITM|20250701|10:36:40.423266|S|4|210.98|0|4
C|SITM|20250701|10:36:40.423266|S|4|210.98|0|4
C|SITM|20250701|10:53:16.443233|S|10|209.42|0|10
C|SITM|20250701|11:02:34.181076|S|10|205.33|0|10
C|SITM|20250701|11:02:34.181142|S|10|205.33|0|10
C|SITM|20250701|11:02:34.181200|S|10|205.33|0|10
C|SITM|20250701|11:02:34.181258|S|10|205.33|0|10
C|SITM|20250701|11:02:34.181313|S|10|205.33|0|10
C|SITM|20250701|12:28:44.859485|S|1|211.62|0|1
C|SITM|20250701|14:08:54.619961|S|50|208.47|0|50
C|SITM|20250701|14:08:54.619961|S|50|208.46|0|50
C|SITM|20250701|15:05:50.132569|S|2|205.88|0|2
C|SITM|20250701|15:06:05.010942|S|1|205.81|0|1
C|SITM|20250701|15:07:37.245817|S|20|205.2|0|20
C|SITM|20250701|15:10:02.704658|S|7|205.03|0|7
C|SITM|20250701|15:12:10.447391|S|14|205.04|0|14
C|SITM|20250701|15:12:59.506629|S|1|205.13|0|1
C|SITM|20250701|15:16:36.482749|S|1|205.77|0|1
C|SITM|20250701|15:17:25.787341|S|5|205.44|0|5
C|SITM|20250701|15:17:48.922636|S|11|204.81|0|11
C|SITM|20250701|15:18:15.944304|S|22|204.86|0|22
C|SITM|20250701|15:23:38.125969|S|3|206.16|0|3
C|SITM|20250701|15:27:49.048258|S|12|206.2|0|12
C|SITM|20250701|15:27:49.048258|S|7|206.22|0|7
C|SITM|20250701|15:27:49.048259|S|10|206.2|0|10
C|SITM|20250701|15:27:49.048904|S|26|206.06|0|26
C|SITM|20250701|15:27:49.048904|S|5|206.06|0|5
C|SITM|20250701|15:28:11.572917|S|3|206.17|0|3
C|SITM|20250701|15:56:04.164071|S|10|206.29|0|10
C|SIVR|20250701|09:30:10.071327|S|225|34.53|0|225
C|SIVR|20250701|10:00:01.109210|S|10|34.64|0|10
C|SIVR|20250701|12:27:57.312269|S|100|34.5|0|100
C|SIVR|20250701|12:49:59.506021|S|100|34.52|0|100
C|SIVR|20250701|12:56:11.338859|S|200|34.51|0|200
C|SIVR|20250701|14:18:38.566676|S|32|34.46|0|32
C|SIVR|20250701|14:18:38.566676|S|100|34.46|0|100
C|SIVR|20250701|14:18:44.981804|S|2|34.45|0|2
C|SIVR|20250701|14:18:44.981804|S|98|34.45|0|98
C|SIVR|20250701|14:26:20.562110|S|100|34.44|0|100
C|SIVR|20250701|15:12:48.700310|S|100|34.41|0|100
C|SIVR|20250701|15:35:00.007524|S|300|34.395|0|300
C|SIVR|20250701|15:35:21.707539|S|200|34.395|0|200
C|SIVR|20250701|15:36:39.568485|S|200|34.38|0|200
C|SIVR|20250701|15:39:23.312816|S|300|34.375|0|300
C|SIVR|20250701|15:39:23.315154|S|200|34.37|0|200
C|SIVR|20250701|15:56:35.612421|S|45|34.33|0|45
C|SIVR|20250701|15:58:00.121313|S|1100|34.33|0|1100
C|SIXD|20250701|09:37:46.501207|S|100|27.36|0|100
C|SIXF|20250701|11:06:13.903955|S|28|29.57|0|28
C|SIXG|20250701|11:41:16.620040|S|100|52|0|100
C|SIXJ|20250701|11:22:57.803553|S|100|31.96|0|100
C|SIXZ|20250701|09:37:50.199499|S|100|28.33|0|100
C|SJB|20250701|10:00:30.600290|S|100|15.61|0|100
C|SJM|20250701|09:48:27.027053|S|98|99.98|0|98
C|SJM|20250701|10:02:25.008404|S|100|100.075|0|100
C|SJM|20250701|10:03:12.452259|S|100|100|0|100
C|SJM|20250701|10:03:57.263452|S|100|100.15|0|100
C|SJM|20250701|10:03:57.263452|S|100|100.17|0|100
C|SJM|20250701|10:03:57.263452|S|100|100.16|0|100
C|SJM|20250701|10:05:49.238732|S|8|100.19|0|8
C|SJM|20250701|10:17:05.595521|S|100|100.66|0|100
C|SJM|20250701|10:33:39.314912|S|117|101.355|0|117
C|SJM|20250701|10:36:20.018170|S|26|101.36|0|26
C|SJM|20250701|10:36:20.018170|S|100|101.35|0|100
C|SJM|20250701|10:55:17.158553|S|20|101.26|0|20
C|SJM|20250701|10:59:15.362830|S|1|101.53|0|1
C|SJM|20250701|10:59:54.018825|S|5|101.52|0|5
C|SJM|20250701|10:59:54.340257|S|5|101.52|0|5
C|SJM|20250701|10:59:54.540894|S|5|101.52|0|5
C|SJM|20250701|10:59:54.841402|S|5|101.51|0|5
C|SJM|20250701|11:12:21.987783|S|65|102.56|0|65
C|SJM|20250701|11:16:25.628464|S|8|102.86|0|8
C|SJM|20250701|11:20:04.786507|S|100|102.7|0|100
C|SJM|20250701|11:33:15.794814|S|50|102.88|0|50
C|SJM|20250701|11:33:15.794814|S|50|102.88|0|50
C|SJM|20250701|11:55:50.427845|S|100|103.15|0|100
C|SJM|20250701|12:15:55.186756|S|4|103.74|0|4
C|SJM|20250701|12:18:12.698131|S|1|103.76|0|1
C|SJM|20250701|12:25:51.466824|S|5|103.7|0|5
C|SJM|20250701|12:27:15.139941|S|100|103.655|0|100
C|SJM|20250701|12:45:28.142574|S|100|103.14|0|100
C|SJM|20250701|12:45:28.142574|S|40|103.14|0|40
C|SJM|20250701|12:45:28.142574|S|100|103.14|0|100
C|SJM|20250701|12:46:30.485966|S|100|102.98|0|100
C|SJM|20250701|12:46:30.485966|S|100|102.98|0|100
C|SJM|20250701|13:08:55.024965|S|100|102.32|0|100
C|SJM|20250701|13:12:02.658975|S|49|102.11|0|49
C|SJM|20250701|13:13:10.224514|S|1|102.28|0|1
C|SJM|20250701|13:25:58.004649|S|1|102.57|0|1
C|SJM|20250701|13:40:10.280580|S|10|102.77|0|10
C|SJM|20250701|13:40:15.508077|S|20|102.78|0|20
C|SJM|20250701|13:41:04.879807|S|80|102.69|0|80
C|SJM|20250701|14:00:58.075395|S|1|102.59|0|1
C|SJM|20250701|14:03:05.608585|S|2|102.51|0|2
C|SJM|20250701|14:12:36.386651|S|50|102.52|0|50
C|SJM|20250701|14:21:11.735199|S|1|102.51|0|1
C|SJM|20250701|14:24:20.688031|S|100|102.47|0|100
C|SJM|20250701|14:40:36.506478|S|100|102.47|0|100
C|SJM|20250701|14:40:39.406918|S|100|102.47|0|100
C|SJM|20250701|14:42:30.067880|S|100|102.41|0|100
C|SJM|20250701|14:47:58.499431|S|4|102.58|0|4
C|SJM|20250701|14:48:02.099675|S|100|102.61|0|100
C|SJM|20250701|15:13:54.706000|S|6|102.66|0|6
C|SJM|20250701|15:15:20.533040|S|3|102.71|0|3
C|SJM|20250701|15:16:22.175958|S|100|102.71|0|100
C|SJM|20250701|15:20:30.665166|S|2|102.68|0|2
C|SJM|20250701|15:26:14.965657|S|50|102.84|0|50
C|SJM|20250701|15:26:14.965657|S|70|102.84|0|70
C|SJM|20250701|15:29:11.310919|S|100|102.77|0|100
C|SJM|20250701|15:30:43.555412|S|9|102.73|0|9
C|SJM|20250701|15:41:57.170417|S|1|103.07|0|1
C|SJM|20250701|15:42:38.929933|S|100|103.12|0|100
C|SJM|20250701|15:44:00.165573|S|100|102.98|0|100
C|SJM|20250701|15:46:59.801867|S|100|103.45|0|100
C|SJM|20250701|15:47:59.263346|S|8|103.47|0|8
C|SJM|20250701|15:47:59.263347|S|50|103.48|0|50
C|SJM|20250701|15:47:59.263347|S|10|103.48|0|10
C|SJM|20250701|15:47:59.263347|S|100|103.48|0|100
C|SJM|20250701|15:49:58.046091|S|100|103.22|0|100
C|SJM|20250701|15:56:26.354834|S|100|102.93|0|100
C|SJM|20250701|15:56:26.355403|S|100|102.93|0|100
C|SJM|20250701|15:56:26.356176|S|24|102.93|0|24
C|SJM|20250701|15:58:00.426907|S|13|102.89|0|13
C|SJM|20250701|15:58:00.504600|S|100|102.89|0|100
C|SJM|20250701|15:59:08.839804|S|12|102.91|0|12
C|SJM|20250701|15:59:08.839844|S|88|102.91|0|88
C|SJM|20250701|15:59:48.870004|S|19|102.955|0|19
C|SJNK|20250701|09:45:28.398283|S|100|25.33|0|100
C|SJNK|20250701|09:47:13.286782|S|100|25.33|0|100
C|SJNK|20250701|09:52:17.504095|S|200|25.34|0|200
C|SJNK|20250701|09:52:17.504095|S|100|25.34|0|100
C|SJNK|20250701|09:52:17.504095|S|100|25.34|0|100
C|SJNK|20250701|09:59:35.511455|S|200|25.34|0|200
C|SJNK|20250701|10:14:25.947571|S|200|25.33|0|200
C|SJNK|20250701|10:14:30.838310|S|200|25.33|0|200
C|SJNK|20250701|10:19:40.055395|S|200|25.33|0|200
C|SJNK|20250701|10:19:40.451215|S|200|25.33|0|200
C|SJNK|20250701|10:19:40.858250|S|200|25.33|0|200
C|SJNK|20250701|10:19:41.722391|S|200|25.33|0|200
C|SJNK|20250701|10:19:42.052769|S|200|25.33|0|200
C|SJNK|20250701|10:19:42.451951|S|200|25.33|0|200
C|SJNK|20250701|10:19:50.070859|S|200|25.33|0|200
C|SJNK|20250701|10:19:50.486051|S|200|25.33|0|200
C|SJNK|20250701|10:19:57.715398|S|200|25.33|0|200
C|SJNK|20250701|10:20:04.257339|S|200|25.33|0|200
C|SJNK|20250701|10:20:10.442397|S|200|25.33|0|200
C|SJNK|20250701|10:20:10.467591|S|200|25.33|0|200
C|SJNK|20250701|10:20:49.555548|S|100|25.33|0|100
C|SJNK|20250701|10:52:44.252614|S|100|25.33|0|100
C|SJNK|20250701|10:52:48.625976|S|200|25.33|0|200
C|SJNK|20250701|10:52:48.646506|S|200|25.33|0|200
C|SJNK|20250701|10:52:48.721490|S|200|25.33|0|200
C|SJNK|20250701|10:52:48.746186|S|200|25.33|0|200
C|SJNK|20250701|10:52:48.770991|S|200|25.33|0|200
C|SJNK|20250701|11:51:40.136309|S|100|25.32|0|100
C|SJNK|20250701|11:51:49.212667|S|200|25.32|0|200
C|SJNK|20250701|11:51:49.252023|S|200|25.32|0|200
C|SJNK|20250701|11:52:04.846801|S|200|25.32|0|200
C|SJNK|20250701|11:52:05.055207|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.723477|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.754272|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.775961|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.800999|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.821930|S|200|25.32|0|200
C|SJNK|20250701|11:52:06.842674|S|200|25.32|0|200
C|SJNK|20250701|11:52:07.170148|S|200|25.32|0|200
C|SJNK|20250701|11:52:07.643729|S|200|25.32|0|200
C|SJNK|20250701|11:52:07.978123|S|200|25.32|0|200
C|SJNK|20250701|11:52:08.356327|S|200|25.32|0|200
C|SJNK|20250701|11:52:08.769077|S|200|25.32|0|200
C|SJNK|20250701|11:52:09.190209|S|200|25.32|0|200
C|SJNK|20250701|11:52:09.560381|S|200|25.32|0|200
C|SJNK|20250701|11:52:09.972171|S|200|25.32|0|200
C|SJNK|20250701|11:52:10.356554|S|200|25.32|0|200
C|SJNK|20250701|11:52:11.603545|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.318511|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.348539|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.374690|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.408140|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.433996|S|200|25.32|0|200
C|SJNK|20250701|11:52:13.943484|S|200|25.32|0|200
C|SJNK|20250701|11:52:15.381459|S|200|25.32|0|200
C|SJNK|20250701|11:52:15.412031|S|200|25.32|0|200
C|SJNK|20250701|11:52:15.589693|S|200|25.32|0|200
C|SJNK|20250701|11:52:15.820405|S|200|25.32|0|200
C|SJNK|20250701|11:52:51.025630|S|100|25.32|0|100
C|SJNK|20250701|11:52:58.377236|S|200|25.32|0|200
C|SJNK|20250701|11:52:58.880069|S|200|25.32|0|200
C|SJNK|20250701|11:52:58.903482|S|200|25.32|0|200
C|SJNK|20250701|11:53:00.701088|S|200|25.32|0|200
C|SJNK|20250701|11:53:00.722114|S|200|25.32|0|200
C|SJNK|20250701|11:53:00.747979|S|200|25.32|0|200
C|SJNK|20250701|11:53:00.811710|S|200|25.32|0|200
C|SJNK|20250701|11:53:00.869597|S|200|25.32|0|200
C|SJNK|20250701|11:53:01.138156|S|200|25.32|0|200
C|SJNK|20250701|11:53:01.509095|S|200|25.32|0|200
C|SJNK|20250701|11:53:01.953011|S|200|25.32|0|200
C|SJNK|20250701|11:53:02.323497|S|200|25.32|0|200
C|SJNK|20250701|11:53:02.744127|S|200|25.32|0|200
C|SJNK|20250701|11:53:03.415038|S|200|25.32|0|200
C|SJNK|20250701|11:53:07.034109|S|200|25.32|0|200
C|SJNK|20250701|11:53:07.054848|S|200|25.32|0|200
C|SJNK|20250701|11:53:07.451861|S|200|25.32|0|200
C|SJNK|20250701|11:53:07.487797|S|200|25.32|0|200
C|SJNK|20250701|11:53:09.029129|S|200|25.32|0|200
C|SJNK|20250701|11:53:09.485504|S|200|25.32|0|200
C|SJNK|20250701|11:53:09.782040|S|200|25.32|0|200
C|SJNK|20250701|11:53:10.251266|S|200|25.32|0|200
C|SJNK|20250701|11:53:10.720497|S|200|25.32|0|200
C|SJNK|20250701|11:53:11.189727|S|200|25.32|0|200
C|SJNK|20250701|11:53:11.216724|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.308434|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.365484|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.418627|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.443686|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.475843|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.719782|S|200|25.32|0|200
C|SJNK|20250701|11:53:15.873090|S|200|25.32|0|200
C|SJNK|20250701|11:53:16.376407|S|200|25.32|0|200
C|SJNK|20250701|11:53:16.572216|S|200|25.32|0|200
C|SJNK|20250701|11:53:35.512389|S|200|25.32|0|200
C|SJNK|20250701|11:53:47.084326|S|200|25.32|0|200
C|SJNK|20250701|11:53:50.008986|S|200|25.32|0|200
C|SJNK|20250701|11:54:32.182837|S|100|25.32|0|100
C|SJNK|20250701|11:54:32.249312|S|200|25.32|0|200
C|SJNK|20250701|11:54:34.950627|S|200|25.32|0|200
C|SJNK|20250701|11:54:35.005743|S|200|25.32|0|200
C|SJNK|20250701|11:54:42.102787|S|200|25.32|0|200
C|SJNK|20250701|11:54:46.938701|S|200|25.32|0|200
C|SJNK|20250701|11:54:46.970043|S|200|25.32|0|200
C|SJNK|20250701|11:54:48.789890|S|200|25.32|0|200
C|SJNK|20250701|11:54:49.907792|S|200|25.32|0|200
C|SJNK|20250701|11:57:20.706306|S|100|25.32|0|100
C|SJNK|20250701|11:59:22.394233|S|100|25.32|0|100
C|SJNK|20250701|11:59:23.431147|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.452569|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.477830|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.498147|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.531418|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.557000|S|200|25.32|0|200
C|SJNK|20250701|11:59:23.858388|S|200|25.32|0|200
C|SJNK|20250701|11:59:24.262323|S|177|25.32|0|177
C|SJNK|20250701|11:59:40.206721|S|200|25.32|0|200
C|SJNK|20250701|11:59:40.252371|S|200|25.32|0|200
C|SJNK|20250701|11:59:40.733984|S|200|25.32|0|200
C|SJNK|20250701|11:59:42.322331|S|200|25.32|0|200
C|SJNK|20250701|11:59:42.347763|S|200|25.32|0|200
C|SJNK|20250701|11:59:42.444520|S|200|25.32|0|200
C|SJNK|20250701|11:59:42.645215|S|200|25.32|0|200
C|SJNK|20250701|11:59:42.809433|S|200|25.32|0|200
C|SJNK|20250701|13:12:28.129307|S|100|25.33|0|100
C|SJNK|20250701|13:12:28.129308|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.129384|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.149660|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.191397|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.381485|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.416931|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.473505|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.630412|S|200|25.33|0|200
C|SJNK|20250701|13:12:30.957115|S|200|25.33|0|200
C|SJNK|20250701|13:12:43.346006|S|200|25.33|0|200
C|SJNK|20250701|13:12:45.766547|S|75|25.33|0|75
C|SJNK|20250701|13:13:39.100251|S|200|25.33|0|200
C|SJNK|20250701|13:13:39.144097|S|200|25.33|0|200
C|SJNK|20250701|13:13:39.268512|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.022295|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.044563|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.065131|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.094138|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.153053|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.348541|S|200|25.33|0|200
C|SJNK|20250701|13:13:40.767571|S|200|25.33|0|200
C|SJNK|20250701|13:17:54.025113|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.322284|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.373101|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.522052|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.555298|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.580827|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.604578|S|200|25.33|0|200
C|SJNK|20250701|13:17:55.794165|S|200|25.33|0|200
C|SJNK|20250701|13:18:01.079007|S|200|25.33|0|200
C|SJNK|20250701|13:18:01.163473|S|200|25.33|0|200
C|SJNK|20250701|13:18:01.187903|S|200|25.33|0|200
C|SJNK|20250701|13:18:02.343434|S|200|25.33|0|200
C|SJNK|20250701|13:18:02.653367|S|200|25.33|0|200
C|SJNK|20250701|13:18:04.129387|S|200|25.33|0|200
C|SJNK|20250701|13:18:08.086819|S|200|25.33|0|200
C|SJNK|20250701|13:21:57.098181|S|100|25.33|0|100
C|SJNK|20250701|14:20:01.949999|S|100|25.33|0|100
C|SJNK|20250701|14:20:01.971021|S|200|25.33|0|200
C|SJNK|20250701|14:20:01.991399|S|200|25.33|0|200
C|SJNK|20250701|14:20:02.012832|S|200|25.33|0|200
C|SJNK|20250701|14:20:02.034621|S|200|25.33|0|200
C|SJNK|20250701|14:20:02.057766|S|200|25.33|0|200
C|SJNK|20250701|14:20:02.380292|S|200|25.33|0|200
C|SJNK|20250701|14:20:02.789088|S|200|25.33|0|200
C|SJNK|20250701|14:20:03.184321|S|200|25.33|0|200
C|SJNK|20250701|14:20:03.846407|S|200|25.33|0|200
C|SJNK|20250701|14:20:03.988761|S|200|25.33|0|200
C|SJNK|20250701|14:20:04.373094|S|200|25.33|0|200
C|SJNK|20250701|14:20:04.790652|S|200|25.33|0|200
C|SJNK|20250701|14:20:05.252552|S|200|25.33|0|200
C|SJNK|20250701|14:20:05.583932|S|200|25.33|0|200
C|SJNK|20250701|14:20:06.022656|S|200|25.33|0|200
C|SJNK|20250701|14:20:06.402788|S|200|25.33|0|200
C|SJNK|20250701|14:20:06.775931|S|200|25.33|0|200
C|SJNK|20250701|14:20:07.343730|S|200|25.33|0|200
C|SJNK|20250701|14:20:07.604390|S|200|25.33|0|200
C|SJNK|20250701|14:20:08.052875|S|200|25.33|0|200
C|SJNK|20250701|14:20:08.373075|S|200|25.33|0|200
C|SJNK|20250701|14:20:08.797816|S|200|25.33|0|200
C|SJNK|20250701|14:20:09.186420|S|200|25.33|0|200
C|SJNK|20250701|14:20:09.586804|S|200|25.33|0|200
C|SJNK|20250701|14:20:48.465989|S|200|25.33|0|200
C|SJNK|20250701|14:20:50.486380|S|200|25.33|0|200
C|SJNK|20250701|14:20:50.668945|S|200|25.33|0|200
C|SJNK|20250701|14:20:50.764827|S|200|25.33|0|200
C|SJNK|20250701|14:20:50.828615|S|200|25.33|0|200
C|SJNK|20250701|14:20:51.137766|S|200|25.33|0|200
C|SJNK|20250701|14:20:51.159479|S|200|25.33|0|200
C|SJNK|20250701|14:20:51.189334|S|200|25.33|0|200
C|SJNK|20250701|14:20:51.534155|S|200|25.33|0|200
C|SJNK|20250701|14:20:51.869013|S|200|25.33|0|200
C|SJNK|20250701|14:20:52.297689|S|200|25.33|0|200
C|SJNK|20250701|14:20:52.944812|S|200|25.33|0|200
C|SJNK|20250701|14:20:53.099096|S|200|25.33|0|200
C|SJNK|20250701|14:20:53.492769|S|200|25.33|0|200
C|SJNK|20250701|14:21:29.391544|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.216597|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.253552|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.297867|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.414367|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.467083|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.521664|S|200|25.33|0|200
C|SJNK|20250701|14:24:36.680736|S|200|25.33|0|200
C|SJNK|20250701|14:24:37.073460|S|200|25.33|0|200
C|SJNK|20250701|14:24:37.453701|S|200|25.33|0|200
C|SJNK|20250701|14:24:37.873130|S|200|25.33|0|200
C|SJNK|20250701|14:24:39.016054|S|200|25.33|0|200
C|SJNK|20250701|14:24:40.491384|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.141495|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.167651|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.298297|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.372101|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.416557|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.467590|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.802314|S|200|25.33|0|200
C|SJNK|20250701|14:24:43.968649|S|200|25.33|0|200
C|SJNK|20250701|14:24:49.165270|S|200|25.33|0|200
C|SJNK|20250701|14:24:54.242990|S|200|25.33|0|200
C|SJNK|20250701|14:25:17.106805|S|200|25.33|0|200
C|SJNK|20250701|14:25:17.771888|S|200|25.33|0|200
C|SJNK|20250701|14:25:17.829157|S|200|25.33|0|200
C|SJNK|20250701|14:25:17.849825|S|200|25.33|0|200
C|SJNK|20250701|14:25:17.981058|S|200|25.33|0|200
C|SJNK|20250701|14:25:18.055226|S|200|25.33|0|200
C|SJNK|20250701|14:25:18.123088|S|200|25.33|0|200
C|SJNK|20250701|14:25:18.261617|S|200|25.33|0|200
C|SJNK|20250701|14:25:18.655205|S|200|25.33|0|200
C|SJNK|20250701|14:25:21.684330|S|200|25.33|0|200
C|SJNK|20250701|14:25:21.766429|S|200|25.33|0|200
C|SJNK|20250701|14:25:41.964508|S|200|25.33|0|200
C|SJNK|20250701|14:25:41.989460|S|200|25.33|0|200
C|SJNK|20250701|14:25:42.010010|S|200|25.33|0|200
C|SJNK|20250701|14:25:42.031319|S|200|25.33|0|200
C|SJNK|20250701|14:25:42.059368|S|200|25.33|0|200
C|SJNK|20250701|14:25:42.081429|S|200|25.33|0|200
C|SJNK|20250701|14:25:42.403084|S|200|25.33|0|200
C|SJNK|20250701|14:26:38.924160|S|100|25.33|0|100
C|SJNK|20250701|14:26:38.985146|S|200|25.33|0|200
C|SJNK|20250701|14:26:39.021411|S|200|25.33|0|200
C|SJNK|20250701|14:26:39.065379|S|200|25.33|0|200
C|SJNK|20250701|14:26:39.095187|S|200|25.33|0|200
C|SJNK|20250701|14:26:39.364339|S|200|25.33|0|200
C|SJNK|20250701|14:26:39.725868|S|200|25.33|0|200
C|SJNK|20250701|14:26:40.254590|S|200|25.33|0|200
C|SJNK|20250701|14:26:40.525668|S|200|25.33|0|200
C|SJNK|20250701|14:27:14.627975|S|100|25.33|0|100
C|SJNK|20250701|14:27:14.788637|S|200|25.33|0|200
C|SJNK|20250701|14:27:14.891081|S|200|25.33|0|200
C|SJNK|20250701|15:49:55.643689|S|100|25.33|0|100
C|SJNK|20250701|15:49:55.696223|S|200|25.33|0|200
C|SJNK|20250701|15:49:55.726782|S|200|25.33|0|200
C|SJNK|20250701|15:49:55.747049|S|200|25.33|0|200
C|SJNK|20250701|15:49:55.794809|S|200|25.33|0|200
C|SJNK|20250701|15:51:43.622854|S|100|25.325|0|100
C|SJNK|20250701|15:51:43.628406|S|100|25.325|0|100
C|SJNK|20250701|15:59:55.177876|S|7|25.33|0|7
C|SJNK|20250701|15:59:55.223734|S|93|25.33|0|93
C|SJNK|20250701|15:59:55.223735|S|200|25.33|0|200
C|SJNK|20250701|15:59:59.447878|S|200|25.33|0|200
C|SJT|20250701|10:24:49.431614|S|1|5.945|0|1
C|SJT|20250701|10:46:13.870996|S|15|5.98|0|15
C|SJT|20250701|11:36:31.660782|S|100|6.02|0|100
C|SJT|20250701|15:59:01.560058|S|100|6.17|0|100
C|SKBL|20250701|13:15:02.503112|S|100|12.49|0|100
C|SKBL|20250701|13:17:48.404830|S|100|12.5|0|100
C|SKBL|20250701|13:17:48.463800|S|100|12.43|0|100
C|SKBL|20250701|13:17:48.869299|S|100|12.44|0|100
C|SKBL|20250701|13:17:49.111654|S|100|12.44|0|100
C|SKBL|20250701|13:17:49.688929|S|100|12.43|0|100
C|SKBL|20250701|13:17:49.922500|S|100|12.43|0|100
C|SKBL|20250701|13:17:50.560461|S|100|12.43|0|100
C|SKBL|20250701|13:18:24.167493|S|100|12.42|0|100
C|SKBL|20250701|13:24:33.352601|S|100|12.37|0|100
C|SKBL|20250701|13:24:52.927483|S|100|12.36|0|100
C|SKBL|20250701|13:24:52.928876|S|150|12.35|0|150
C|SKBL|20250701|13:24:53.124614|S|100|12.35|0|100
C|SKBL|20250701|13:24:53.126013|S|150|12.35|0|150
C|SKBL|20250701|13:24:53.999564|S|100|12.35|0|100
C|SKBL|20250701|13:58:29.938155|S|100|12.43|0|100
C|SKBL|20250701|14:04:54.330376|S|30|12.38|0|30
C|SKBL|20250701|14:43:49.044584|S|229|12.49|0|229
C|SKBL|20250701|15:42:06.535651|S|23|12.34|0|23
C|SKBL|20250701|15:43:11.404264|S|100|12.32|0|100
C|SKBL|20250701|15:45:57.235842|S|100|12.37|0|100
C|SKE|20250701|12:20:59.002681|S|200|15.68|0|200
C|SKE|20250701|14:21:00.216282|S|4|15.72|0|4
C|SKIL|20250701|11:54:55.183796|S|100|16.72|0|100
C|SKIL|20250701|15:50:48.685701|S|1|16.47|0|1
C|SKIN|20250701|09:53:36.040893|S|100|1.98|0|100
C|SKIN|20250701|10:00:02.618660|S|1|1.98|0|1
C|SKIN|20250701|10:02:35.925658|S|10|2|0|10
C|SKIN|20250701|10:03:25.031689|S|7|2|0|7
C|SKIN|20250701|10:08:28.256302|S|8|2|0|8
C|SKIN|20250701|10:13:25.832493|S|1|1.98|0|1
C|SKIN|20250701|10:13:25.832494|S|1|1.98|0|1
C|SKIN|20250701|10:13:25.832494|S|2|1.98|0|2
C|SKIN|20250701|10:13:25.832494|S|1|1.98|0|1
C|SKIN|20250701|10:13:25.832495|S|4|1.98|0|4
C|SKIN|20250701|10:13:25.832495|S|3|1.98|0|3
C|SKIN|20250701|10:49:16.134219|S|100|2.04|0|100
C|SKIN|20250701|10:58:44.502684|S|4|2.04|0|4
C|SKIN|20250701|10:58:59.444294|S|7|2.04|0|7
C|SKIN|20250701|10:59:15.002732|S|1|2.035|0|1
C|SKIN|20250701|10:59:15.002794|S|1|2.035|0|1
C|SKIN|20250701|11:07:10.048051|S|2|2.06|0|2
C|SKIN|20250701|11:07:10.048051|S|1|2.06|0|1
C|SKIN|20250701|11:11:06.743151|S|200|2.065|0|200
C|SKIN|20250701|11:11:06.744259|S|1|2.05|0|1
C|SKIN|20250701|11:11:06.744259|S|2|2.05|0|2
C|SKIN|20250701|11:11:06.744259|S|3|2.05|0|3
C|SKIN|20250701|11:11:06.744259|S|2|2.05|0|2
C|SKIN|20250701|11:11:06.747289|S|1|2.04|0|1
C|SKIN|20250701|11:11:06.747289|S|16|2.04|0|16
C|SKIN|20250701|11:28:01.961037|S|100|2.06|0|100
C|SKIN|20250701|11:29:27.227841|S|37|2.08|0|37
C|SKIN|20250701|11:29:33.618561|S|1|2.08|0|1
C|SKIN|20250701|11:45:33.384011|S|100|2.135|0|100
C|SKIN|20250701|11:45:41.630623|S|100|2.135|0|100
C|SKIN|20250701|11:45:45.502406|S|100|2.135|0|100
C|SKIN|20250701|12:13:00.033973|S|1|2.195|0|1
C|SKIN|20250701|12:19:29.938026|S|100|2.2|0|100
C|SKIN|20250701|12:39:36.951659|S|1|2.16|0|1
C|SKIN|20250701|12:39:36.951659|S|1|2.16|0|1
C|SKIN|20250701|12:39:36.951659|S|10|2.16|0|10
C|SKIN|20250701|12:39:36.951659|S|1|2.16|0|1
C|SKIN|20250701|12:39:36.951660|S|9|2.16|0|9
C|SKIN|20250701|12:40:59.551496|S|100|2.15|0|100
C|SKIN|20250701|12:41:29.871031|S|1|2.15|0|1
C|SKIN|20250701|12:41:29.871031|S|100|2.15|0|100
C|SKIN|20250701|12:56:12.265659|S|9|2.13|0|9
C|SKIN|20250701|12:56:12.265659|S|1|2.13|0|1
C|SKIN|20250701|12:57:49.364648|S|100|2.12|0|100
C|SKIN|20250701|13:26:47.935471|S|100|2.21|0|100
C|SKIN|20250701|13:35:08.997931|S|15|2.18|0|15
C|SKIN|20250701|14:08:24.604658|S|100|2.15|0|100
C|SKIN|20250701|14:13:30.445865|S|100|2.16|0|100
C|SKIN|20250701|14:18:13.284607|S|100|2.16|0|100
C|SKIN|20250701|14:23:37.631972|S|1|2.15|0|1
C|SKIN|20250701|14:23:55.304863|S|4|2.15|0|4
C|SKIN|20250701|14:23:55.304863|S|1|2.15|0|1
C|SKIN|20250701|14:23:55.304863|S|1|2.15|0|1
C|SKIN|20250701|14:23:55.304863|S|2|2.15|0|2
C|SKIN|20250701|14:23:55.304864|S|1|2.15|0|1
C|SKIN|20250701|14:26:44.534306|S|3|2.15|0|3
C|SKIN|20250701|14:26:44.534306|S|1|2.15|0|1
C|SKIN|20250701|14:26:44.534306|S|1|2.15|0|1
C|SKIN|20250701|14:26:44.534307|S|1|2.15|0|1
C|SKIN|20250701|14:26:44.534307|S|2|2.15|0|2
C|SKIN|20250701|14:32:05.896282|S|100|2.16|0|100
C|SKIN|20250701|14:39:02.177210|S|100|2.17|0|100
C|SKIN|20250701|14:51:09.643249|S|100|2.185|0|100
C|SKIN|20250701|15:00:13.244712|S|100|2.185|0|100
C|SKIN|20250701|15:01:30.255509|S|100|2.185|0|100
C|SKIN|20250701|15:25:24.979771|S|50|2.175|0|50
C|SKIN|20250701|15:25:24.979844|S|50|2.175|0|50
C|SKIN|20250701|15:25:45.250600|S|50|2.175|0|50
C|SKIN|20250701|15:30:07.958030|S|1|2.15|0|1
C|SKIN|20250701|15:30:07.958030|S|6|2.15|0|6
C|SKIN|20250701|15:30:07.958030|S|3|2.15|0|3
C|SKIN|20250701|15:30:07.958030|S|5|2.15|0|5
C|SKIN|20250701|15:30:59.818074|S|50|2.145|0|50
C|SKIN|20250701|15:31:22.349359|S|10|2.14|0|10
C|SKIN|20250701|15:31:32.165681|S|100|2.14|0|100
C|SKIN|20250701|15:37:21.784924|S|4|2.12|0|4
C|SKIN|20250701|15:37:21.784924|S|4|2.12|0|4
C|SKIN|20250701|15:37:21.784924|S|3|2.12|0|3
C|SKIN|20250701|15:37:21.784924|S|100|2.12|0|100
C|SKIN|20250701|15:45:26.189741|S|87|2.16|0|87
C|SKIN|20250701|15:46:41.924496|S|14|2.15|0|14
C|SKIN|20250701|15:50:52.177842|S|17|2.15|0|17
C|SKIN|20250701|15:50:52.177842|S|9|2.15|0|9
C|SKIN|20250701|15:54:52.734457|S|100|2.145|0|100
C|SKIN|20250701|15:59:04.151162|S|100|2.16|0|100
C|SKIN|20250701|15:59:28.058049|S|13|2.17|0|13
C|SKIN|20250701|15:59:41.204327|S|100|2.17|0|100
C|SKIN|20250701|15:59:48.527140|S|23|2.16|0|23
C|SKIN|20250701|15:59:49.726661|S|107|2.16|0|107
C|SKIN|20250701|15:59:50.882846|S|200|2.17|0|200
C|SKIN|20250701|15:59:51.173320|S|10|2.17|0|10
C|SKIN|20250701|15:59:51.324383|S|5|2.17|0|5
C|SKIN|20250701|15:59:52.015020|S|50|2.17|0|50
C|SKIN|20250701|15:59:52.738908|S|8|2.17|0|8
C|SKLZ|20250701|15:57:19.938164|S|30|7.06|0|30
C|SKM|20250701|11:27:26.779849|S|100|23.69|0|100
C|SKM|20250701|11:27:26.785976|S|100|23.69|0|100
C|SKM|20250701|13:13:58.461324|S|14|23.7|0|14
C|SKM|20250701|13:13:58.461334|S|11|23.7|0|11
C|SKM|20250701|13:13:58.461363|S|75|23.7|0|75
C|SKM|20250701|13:16:20.050507|S|100|23.705|0|100
C|SKM|20250701|15:13:44.478264|S|100|23.675|0|100
C|SKM|20250701|15:54:58.062814|S|100|23.71|0|100
C|SKM|20250701|15:59:23.524831|S|100|23.685|0|100
C|SKOR|20250701|10:23:31.567869|S|100|48.53|0|100
C|SKRE|20250701|12:13:58.042947|S|1000|10.92|0|1000
C|SKRE|20250701|12:21:34.831629|S|100|10.98|0|100
C|SKT|20250701|09:33:41.676331|S|100|30.5|0|100
C|SKT|20250701|10:10:26.032590|S|44|30.66|0|44
C|SKT|20250701|11:05:48.610873|S|100|30.885|0|100
C|SKT|20250701|11:29:37.133281|S|100|31.115|0|100
C|SKT|20250701|14:35:38.334107|S|1|31.07|0|1
C|SKT|20250701|14:45:19.540472|S|38|31.07|0|38
C|SKT|20250701|14:45:19.540759|S|38|31.07|0|38
C|SKT|20250701|14:52:06.512818|S|100|31.075|0|100
C|SKT|20250701|15:24:25.836981|S|1|31.09|0|1
C|SKT|20250701|15:29:24.270220|S|5|31.04|0|5
C|SKT|20250701|15:31:13.628199|S|148|31.035|0|148
C|SKT|20250701|15:31:13.631404|S|52|31.02|0|52
C|SKT|20250701|15:33:24.486290|S|38|30.985|0|38
C|SKT|20250701|15:36:11.743448|S|110|30.965|0|110
C|SKT|20250701|15:45:24.127943|S|173|31.015|0|173
C|SKT|20250701|15:59:12.745284|S|100|30.96|0|100
C|SKT|20250701|15:59:12.961871|S|100|30.955|0|100
C|SKT|20250701|15:59:14.641760|S|100|30.97|0|100
C|SKT|20250701|15:59:14.642989|S|100|30.97|0|100
C|SKT|20250701|15:59:15.785943|S|100|30.975|0|100
C|SKT|20250701|15:59:15.785944|S|100|30.975|0|100
C|SKT|20250701|15:59:21.197451|S|200|30.98|0|200
C|SKT|20250701|15:59:31.491229|S|75|30.98|0|75
C|SKT|20250701|15:59:41.811117|S|50|31|0|50
C|SKT|20250701|15:59:44.425731|S|100|30.99|0|100
C|SKT|20250701|15:59:44.561094|S|100|30.99|0|100
C|SKT|20250701|15:59:47.285453|S|100|30.99|0|100
C|SKT|20250701|15:59:48.496138|S|100|30.985|0|100
C|SKT|20250701|15:59:54.752458|S|100|30.965|0|100
C|SKWD|20250701|10:10:06.604763|S|2|57.1|0|2
C|SKWD|20250701|10:10:11.819888|S|2|57.07|0|2
C|SKWD|20250701|11:50:41.783956|S|16|56.59|0|16
C|SKWD|20250701|12:18:29.435787|S|1|56.67|0|1
C|SKWD|20250701|13:48:00.020498|S|35|56.81|0|35
C|SKWD|20250701|13:48:23.189180|S|42|56.8|0|42
C|SKWD|20250701|15:23:36.954940|S|100|56.91|0|100
C|SKWD|20250701|15:59:01.428214|S|1|56.53|0|1
C|SKWD|20250701|15:59:49.702070|S|5|56.5|0|5
C|SKX|20250701|10:33:00.248958|S|4|63.11|0|4
C|SKX|20250701|11:17:24.559895|S|12|63.1|0|12
C|SKX|20250701|11:41:17.363868|S|12|63.09|0|12
C|SKX|20250701|11:41:48.960018|S|6|63.08|0|6
C|SKX|20250701|11:45:21.583718|S|12|63.08|0|12
C|SKX|20250701|12:05:56.278843|S|14|62.99|0|14
C|SKX|20250701|12:14:12.387761|S|6|63.005|0|6
C|SKX|20250701|12:14:12.387762|S|7|63|0|7
C|SKX|20250701|12:51:11.990079|S|40|63|0|40
C|SKX|20250701|13:20:28.809456|S|1|63.03|0|1
C|SKX|20250701|13:20:28.809456|S|2|63.03|0|2
C|SKX|20250701|14:28:45.471826|S|4|63.03|0|4
C|SKX|20250701|14:33:50.826601|S|24|63.04|0|24
C|SKX|20250701|14:33:54.628410|S|22|63.04|0|22
C|SKX|20250701|14:52:57.877350|S|23|63.06|0|23
C|SKX|20250701|14:52:58.534253|S|7|63.06|0|7
C|SKX|20250701|14:54:07.726451|S|11|63.06|0|11
C|SKX|20250701|15:03:16.400367|S|2|63.05|0|2
C|SKX|20250701|15:08:59.573007|S|99|63.06|0|99
C|SKX|20250701|15:25:17.753093|S|2|63.06|0|2
C|SKX|20250701|15:30:34.000395|S|51|63.09|0|51
C|SKX|20250701|15:30:34.000396|S|2|63.09|0|2
C|SKX|20250701|15:35:05.317104|S|20|63.11|0|20
C|SKX|20250701|15:38:12.022020|S|2|63.11|0|2
C|SKX|20250701|15:38:14.011685|S|1|63.11|0|1
C|SKX|20250701|15:38:52.588599|S|2|63.1|0|2
C|SKX|20250701|15:38:57.089898|S|75|63.11|0|75
C|SKX|20250701|15:39:49.425815|S|29|63.11|0|29
C|SKX|20250701|15:39:49.426275|S|95|63.11|0|95
C|SKX|20250701|15:41:11.461287|S|16|63.11|0|16
C|SKX|20250701|15:41:12.445263|S|100|63.11|0|100
C|SKX|20250701|15:42:50.782771|S|4|63.1|0|4
C|SKX|20250701|15:45:00.681749|S|57|63.09|0|57
C|SKX|20250701|15:45:00.681749|S|200|63.09|0|200
C|SKX|20250701|15:45:00.681750|S|300|63.09|0|300
C|SKX|20250701|15:45:00.681750|S|300|63.09|0|300
C|SKX|20250701|15:45:00.681750|S|500|63.09|0|500
C|SKX|20250701|15:45:19.448201|S|23|63.1|0|23
C|SKX|20250701|15:46:22.995311|S|3|63.1|0|3
C|SKX|20250701|15:47:38.579756|S|24|63.1|0|24
C|SKX|20250701|15:47:42.937557|S|74|63.1|0|74
C|SKX|20250701|15:47:43.650872|S|300|63.1|0|300
C|SKX|20250701|15:49:51.972869|S|22|63.1|0|22
C|SKX|20250701|15:50:00.510321|S|200|63.09|0|200
C|SKX|20250701|15:50:03.284850|S|16|63.1|0|16
C|SKX|20250701|15:52:44.741260|S|100|63.11|0|100
C|SKX|20250701|15:52:48.081192|S|100|63.11|0|100
C|SKX|20250701|15:53:05.914044|S|100|63.11|0|100
C|SKX|20250701|15:58:32.085652|S|2|63.07|0|2
C|SKX|20250701|15:58:40.494415|S|21|63.08|0|21
C|SKX|20250701|15:58:40.494415|S|6|63.08|0|6
C|SKX|20250701|15:58:40.494416|S|1|63.08|0|1
C|SKX|20250701|15:59:11.345763|S|41|63.1|0|41
C|SKX|20250701|15:59:11.774431|S|21|63.1|0|21
C|SKX|20250701|15:59:13.573056|S|1|63.1|0|1
C|SKX|20250701|15:59:14.015505|S|100|63.1|0|100
C|SKX|20250701|15:59:18.174590|S|1|63.11|0|1
C|SKX|20250701|15:59:36.942567|S|6|63.1|0|6
C|SKX|20250701|15:59:39.532255|S|2|63.11|0|2
C|SKX|20250701|15:59:42.372978|S|100|63.105|0|100
C|SKX|20250701|15:59:44.131717|S|6|63.1|0|6
C|SKX|20250701|15:59:45.614885|S|1|63.11|0|1
C|SKX|20250701|15:59:45.960132|S|9|63.11|0|9
C|SKX|20250701|15:59:46.516273|S|5|63.11|0|5
C|SKX|20250701|15:59:46.718210|S|3|63.11|0|3
C|SKX|20250701|15:59:46.976415|S|100|63.11|0|100
C|SKX|20250701|15:59:47.010753|S|100|63.11|0|100
C|SKX|20250701|15:59:49.993881|S|4|63.12|0|4
C|SKX|20250701|15:59:50.002250|S|3|63.12|0|3
C|SKX|20250701|15:59:50.002277|S|9|63.12|0|9
C|SKX|20250701|15:59:50.077500|S|2|63.12|0|2
C|SKX|20250701|15:59:50.096521|S|282|63.12|0|282
C|SKX|20250701|15:59:53.906732|S|11|63.12|0|11
C|SKX|20250701|15:59:53.945973|S|289|63.12|0|289
C|SKX|20250701|15:59:55.445732|S|9|63.12|0|9
C|SKX|20250701|15:59:55.693074|S|30|63.12|0|30
C|SKX|20250701|15:59:57.033733|S|28|63.12|0|28
C|SKX|20250701|15:59:58.069665|S|4|63.12|0|4
C|SKX|20250701|15:59:58.122780|S|1|63.12|0|1
C|SKX|20250701|15:59:59.765598|S|6|63.12|0|6
C|SKY|20250701|09:44:27.555678|S|8|63.05|0|8
C|SKY|20250701|09:44:27.556033|S|7|63.05|0|7
C|SKY|20250701|09:44:27.556098|S|47|63.05|0|47
C|SKY|20250701|09:44:27.556189|S|38|63.05|0|38
C|SKY|20250701|09:44:27.556189|S|9|63.05|0|9
C|SKY|20250701|09:44:27.557122|S|3|63.05|0|3
C|SKY|20250701|09:44:36.906949|S|2|63.05|0|2
C|SKY|20250701|09:44:36.916117|S|2|63.05|0|2
C|SKY|20250701|09:44:36.916201|S|2|63.04|0|2
C|SKY|20250701|09:44:36.916201|S|98|63.05|0|98
C|SKY|20250701|10:09:36.719658|S|22|63.23|0|22
C|SKY|20250701|10:09:36.719842|S|77|63.23|0|77
C|SKY|20250701|10:27:51.201622|S|15|64.19|0|15
C|SKY|20250701|11:11:49.792938|S|58|65.29|0|58
C|SKY|20250701|11:11:49.793023|S|142|65.29|0|142
C|SKY|20250701|11:16:44.282323|S|90|65.49|0|90
C|SKY|20250701|11:16:44.282323|S|10|65.5|0|10
C|SKY|20250701|11:16:44.282389|S|110|65.49|0|110
C|SKY|20250701|11:29:12.674974|S|100|65.99|0|100
C|SKY|20250701|11:30:58.101370|S|1|65.95|0|1
C|SKY|20250701|11:38:58.783021|S|100|66.03|0|100
C|SKY|20250701|12:00:58.007068|S|1|66.25|0|1
C|SKY|20250701|12:01:42.610273|S|125|66.29|0|125
C|SKY|20250701|12:11:32.478045|S|1|66.84|0|1
C|SKY|20250701|12:11:37.570088|S|1|66.85|0|1
C|SKY|20250701|12:24:19.522349|S|100|67.2|0|100
C|SKY|20250701|12:24:19.612322|S|43|67.2|0|43
C|SKY|20250701|12:45:59.283795|S|7|66.43|0|7
C|SKY|20250701|14:15:23.340035|S|41|66.51|0|41
C|SKY|20250701|15:02:30.017109|S|20|66.6|0|20
C|SKY|20250701|15:15:32.202635|S|1|66.61|0|1
C|SKY|20250701|15:16:37.697901|S|75|66.58|0|75
C|SKY|20250701|15:38:28.734891|S|100|66.37|0|100
C|SKY|20250701|15:41:11.996046|S|100|66.42|0|100
C|SKYE|20250701|09:30:04.588822|S|11|4.14|0|11
C|SKYE|20250701|09:35:51.765294|S|100|4.115|0|100
C|SKYE|20250701|09:36:18.846911|S|100|3.89|0|100
C|SKYE|20250701|09:36:32.126718|S|100|3.885|0|100
C|SKYE|20250701|09:36:32.131377|S|100|3.89|0|100
C|SKYE|20250701|09:52:24.912489|S|100|3.84|0|100
C|SKYE|20250701|09:53:23.229982|S|100|3.84|0|100
C|SKYE|20250701|10:10:37.682280|S|100|3.64|0|100
C|SKYE|20250701|10:10:39.083023|S|100|3.64|0|100
C|SKYE|20250701|10:10:39.083023|S|100|3.655|0|100
C|SKYE|20250701|10:30:09.932988|S|100|3.58|0|100
C|SKYE|20250701|10:30:09.938429|S|100|3.58|0|100
C|SKYE|20250701|10:33:17.976787|S|100|3.59|0|100
C|SKYE|20250701|11:12:51.147853|S|150|3.6|0|150
C|SKYE|20250701|11:12:51.151003|S|200|3.6|0|200
C|SKYE|20250701|11:12:51.151003|S|50|3.6|0|50
C|SKYE|20250701|11:12:51.151003|S|50|3.6|0|50
C|SKYE|20250701|11:24:49.386995|E|100|3.45|0|100
C|SKYE|20250701|11:24:49.947297|S|100|3.45|0|100
C|SKYE|20250701|11:30:38.575081|S|100|3.44|0|100
C|SKYE|20250701|11:31:06.828092|S|7|3.44|0|7
C|SKYE|20250701|11:31:06.828099|S|7|3.44|0|7
C|SKYE|20250701|11:31:54.937203|E|100|3.425|0|100
C|SKYE|20250701|11:49:50.375562|S|100|3.58|0|100
C|SKYE|20250701|11:49:50.390888|S|100|3.56|0|100
C|SKYE|20250701|11:54:23.064857|S|100|3.625|0|100
C|SKYE|20250701|11:54:23.078510|S|100|3.63|0|100
C|SKYE|20250701|11:54:23.097019|S|100|3.65|0|100
C|SKYE|20250701|11:54:23.199701|S|100|3.68|0|100
C|SKYE|20250701|11:54:23.211063|S|200|3.7|0|200
C|SKYE|20250701|11:54:23.226441|S|100|3.7|0|100
C|SKYE|20250701|12:13:46.618549|S|100|3.56|0|100
C|SKYE|20250701|12:14:01.398990|S|100|3.56|0|100
C|SKYE|20250701|12:23:06.872668|S|57|3.585|0|57
C|SKYE|20250701|12:24:26.980186|S|100|3.59|0|100
C|SKYE|20250701|13:16:52.650275|S|101|3.755|0|101
C|SKYE|20250701|13:24:22.530719|S|200|3.74|0|200
C|SKYE|20250701|13:24:22.539130|S|200|3.73|0|200
C|SKYE|20250701|13:34:22.726244|S|1|3.81|0|1
C|SKYE|20250701|13:46:51.662166|S|100|3.76|0|100
C|SKYE|20250701|13:46:51.662727|S|100|3.73|0|100
C|SKYE|20250701|13:52:38.345009|S|100|3.775|0|100
C|SKYE|20250701|14:56:49.123004|S|100|3.725|0|100
C|SKYE|20250701|14:56:49.123004|S|100|3.725|0|100
C|SKYE|20250701|14:56:49.123005|S|100|3.725|0|100
C|SKYE|20250701|14:56:49.123005|S|100|3.725|0|100
C|SKYE|20250701|15:48:36.848007|S|3|3.76|0|3
C|SKYE|20250701|15:48:36.848033|S|9|3.76|0|9
C|SKYE|20250701|15:48:36.848045|S|12|3.76|0|12
C|SKYE|20250701|15:48:36.848045|S|88|3.76|0|88
C|SKYE|20250701|15:48:36.848073|S|10|3.76|0|10
C|SKYE|20250701|15:48:36.848074|S|10|3.76|0|10
C|SKYE|20250701|15:48:36.848080|S|10|3.76|0|10
C|SKYE|20250701|15:48:36.848092|S|58|3.76|0|58
C|SKYE|20250701|15:57:50.489329|S|15|3.755|0|15
C|SKYH|20250701|10:45:16.508490|S|1|9.635|0|1
C|SKYH|20250701|11:09:33.548652|S|100|9.675|0|100
C|SKYH|20250701|12:20:21.507237|S|1|9.87|0|1
C|SKYH|20250701|12:21:20.788992|S|3|9.87|0|3
C|SKYH|20250701|12:21:20.789252|S|42|9.87|0|42
C|SKYH|20250701|15:16:15.961953|S|1|9.78|0|1
C|SKYT|20250701|09:31:52.474185|S|2|9.67|0|2
C|SKYT|20250701|09:42:26.320140|S|100|9.84|0|100
C|SKYT|20250701|09:50:31.880038|S|5|10.04|0|5
C|SKYT|20250701|09:51:14.708126|S|22|10.04|0|22
C|SKYT|20250701|09:51:14.708210|S|2|10.04|0|2
C|SKYT|20250701|09:56:57.739094|S|2|10.04|0|2
C|SKYT|20250701|10:01:48.795840|S|30|10.01|0|30
C|SKYT|20250701|10:01:48.795856|S|22|10.01|0|22
C|SKYT|20250701|10:15:10.333410|S|50|9.94|0|50
C|SKYT|20250701|10:15:53.148186|S|12|9.93|0|12
C|SKYT|20250701|11:20:57.385830|S|1|9.65|0|1
C|SKYT|20250701|11:20:58.086542|S|1|9.65|0|1
C|SKYT|20250701|11:23:05.157703|S|48|9.7|0|48
C|SKYT|20250701|11:31:06.861471|S|48|9.77|0|48
C|SKYT|20250701|11:46:40.505015|S|24|9.82|0|24
C|SKYT|20250701|11:46:40.505268|S|24|9.82|0|24
C|SKYT|20250701|11:50:56.785082|S|3|9.83|0|3
C|SKYT|20250701|11:50:58.087617|S|1|9.83|0|1
C|SKYT|20250701|12:10:50.401690|S|6|9.83|0|6
C|SKYT|20250701|12:10:51.309305|S|6|9.83|0|6
C|SKYT|20250701|12:10:52.519190|S|6|9.83|0|6
C|SKYT|20250701|12:10:53.728404|S|6|9.83|0|6
C|SKYT|20250701|12:10:54.936071|S|6|9.83|0|6
C|SKYT|20250701|12:10:56.243291|S|6|9.83|0|6
C|SKYT|20250701|12:10:57.450980|S|5|9.83|0|5
C|SKYT|20250701|12:10:58.051668|S|1|9.83|0|1
C|SKYT|20250701|12:12:27.210331|S|48|9.87|0|48
C|SKYT|20250701|12:19:16.651465|S|50|9.99|0|50
C|SKYT|20250701|12:27:11.693388|S|49|10|0|49
C|SKYT|20250701|13:11:47.832125|S|48|9.93|0|48
C|SKYT|20250701|13:47:01.684694|S|51|9.98|0|51
C|SKYT|20250701|14:13:11.884932|S|42|10.06|0|42
C|SKYT|20250701|14:13:11.885205|S|6|10.06|0|6
C|SKYT|20250701|14:15:54.633348|S|2|10.08|0|2
C|SKYT|20250701|14:34:02.831157|S|5|10.1|0|5
C|SKYT|20250701|15:44:33.135595|S|48|9.96|0|48
C|SKYT|20250701|15:53:11.083113|S|68|9.94|0|68
C|SKYT|20250701|15:53:11.083125|S|6|9.94|0|6
C|SKYT|20250701|15:54:40.082347|S|53|9.91|0|53
C|SKYT|20250701|15:54:40.082413|S|100|9.91|0|100
C|SKYT|20250701|15:59:11.031490|S|100|9.92|0|100
C|SKYT|20250701|15:59:48.394738|S|100|9.93|0|100
C|SKYT|20250701|15:59:53.368905|S|6|9.93|0|6
C|SKYT|20250701|15:59:53.769440|S|6|9.93|0|6
C|SKYT|20250701|15:59:54.262128|S|6|9.93|0|6
C|SKYT|20250701|15:59:54.662675|S|6|9.93|0|6
C|SKYT|20250701|15:59:55.163284|S|6|9.93|0|6
C|SKYT|20250701|15:59:55.572780|S|6|9.93|0|6
C|SKYU|20250701|13:00:10.638331|S|2|33.25|0|2
C|SKYW|20250701|09:57:00.727975|S|11|104.115|0|11
C|SKYW|20250701|09:57:00.727975|S|5|104.12|0|5
C|SKYW|20250701|12:56:48.671728|S|3|104.96|0|3
C|SKYW|20250701|13:53:23.178298|S|62|105.2|0|62
C|SKYW|20250701|15:08:10.849563|S|62|103.88|0|62
C|SKYW|20250701|15:30:31.205628|S|51|104.04|0|51
C|SKYW|20250701|15:30:37.255661|S|4|104.04|0|4
C|SKYW|20250701|15:32:30.144593|S|4|104.01|0|4
C|SKYW|20250701|15:56:19.644429|S|22|104.16|0|22
C|SKYW|20250701|15:57:30.050400|S|29|104.06|0|29
C|SKYW|20250701|15:59:49.615639|S|1|104|0|1
C|SKYX|20250701|09:43:36.333832|S|300|1.025|0|300
C|SKYX|20250701|09:43:36.336732|S|1100|1.03|0|1100
C|SKYX|20250701|11:26:33.748473|S|169|1.025|0|169
C|SKYX|20250701|11:28:41.821437|S|300|1.025|0|300
C|SKYX|20250701|11:28:41.821437|S|300|1.025|0|300
C|SKYX|20250701|11:28:41.821451|S|31|1.025|0|31
C|SKYX|20250701|11:28:41.821451|S|269|1.025|0|269
C|SKYX|20250701|11:28:41.821526|S|131|1.025|0|131
C|SKYX|20250701|11:28:41.821527|S|100|1.03|0|100
C|SKYX|20250701|11:28:41.821527|S|69|1.03|0|69
C|SKYX|20250701|11:28:41.821574|S|18|1.03|0|18
C|SKYX|20250701|11:28:41.821574|S|31|1.03|0|31
C|SKYX|20250701|11:28:41.821664|S|82|1.03|0|82
C|SKYX|20250701|11:57:31.610723|S|90|1.005|0|90
C|SKYX|20250701|11:57:35.170317|S|4|1.005|0|4
C|SKYX|20250701|12:11:44.853597|S|69|1.005|0|69
C|SKYX|20250701|12:11:44.856146|S|36|1.005|0|36
C|SKYX|20250701|12:13:06.950474|S|78|1.005|0|78
C|SKYX|20250701|12:13:06.951275|S|100|1.005|0|100
C|SKYX|20250701|12:16:52.266983|S|169|1.005|0|169
C|SKYX|20250701|12:16:52.267008|S|63|1.01|0|63
C|SKYX|20250701|12:16:52.267008|S|137|1.005|0|137
C|SKYX|20250701|12:16:52.267009|S|37|1.01|0|37
C|SKYX|20250701|12:16:52.267009|S|100|1.01|0|100
C|SKYX|20250701|13:08:50.282679|S|3|1.01|0|3
C|SKYX|20250701|13:08:56.950577|S|50|1.01|0|50
C|SKYX|20250701|13:09:15.358642|S|33|1.01|0|33
C|SKYX|20250701|13:09:30.522583|S|3|1.01|0|3
C|SKYX|20250701|13:09:35.529314|S|4|1.01|0|4
C|SKYX|20250701|13:09:42.939871|S|15|1.01|0|15
C|SKYX|20250701|13:09:51.259214|S|40|1.01|0|40
C|SKYX|20250701|13:10:15.491288|S|100|1.01|0|100
C|SKYX|20250701|13:11:05.211394|S|11|1.01|0|11
C|SKYX|20250701|13:11:05.211395|S|100|1.01|0|100
C|SKYX|20250701|13:11:05.211395|S|200|1.01|0|200
C|SKYX|20250701|13:11:05.211395|S|71|1.01|0|71
C|SKYX|20250701|13:11:05.211499|S|29|1.01|0|29
C|SKYX|20250701|13:23:51.896566|S|30|1.005|0|30
C|SKYX|20250701|13:30:40.950350|S|79|1.01|0|79
C|SKYX|20250701|13:30:40.950350|S|70|1.005|0|70
C|SKYX|20250701|13:31:36.950302|S|100|1.005|0|100
C|SKYX|20250701|13:31:36.950302|S|32|1.01|0|32
C|SKYX|20250701|13:31:36.950302|S|100|1.01|0|100
C|SKYX|20250701|13:31:36.951142|S|68|1.01|0|68
C|SKYX|20250701|13:31:36.951142|S|100|1.01|0|100
C|SKYX|20250701|13:31:36.951143|S|100|1.01|0|100
C|SKYX|20250701|13:40:10.753283|S|47|1.01|0|47
C|SKYX|20250701|13:40:44.132359|S|53|1.01|0|53
C|SKYX|20250701|13:40:44.132359|S|22|1.01|0|22
C|SKYX|20250701|14:30:43.132913|S|100|.9701|0|100
C|SKYX|20250701|14:30:43.132913|S|100|.9701|0|100
C|SKYX|20250701|14:30:43.132913|S|100|.9701|0|100
C|SKYX|20250701|14:30:43.132913|S|100|.9701|0|100
C|SKYX|20250701|14:44:50.749040|S|200|.9695|0|200
C|SKYX|20250701|14:44:50.749040|S|100|.96945|0|100
C|SKYX|20250701|14:44:50.749040|S|100|.9695|0|100
C|SKYX|20250701|14:44:50.749071|S|100|.9695|0|100
C|SKYX|20250701|15:07:04.526684|S|100|.9902|0|100
C|SKYX|20250701|15:15:50.372552|S|100|1.02|0|100
C|SKYX|20250701|15:19:08.950385|S|100|1.03|0|100
C|SKYX|20250701|15:36:28.578909|S|7|1.04|0|7
C|SKYX|20250701|15:36:34.470719|S|93|1.04|0|93
C|SKYX|20250701|15:36:34.470719|S|100|1.04|0|100
C|SKYX|20250701|15:36:42.579562|S|88|1.04|0|88
C|SKYX|20250701|15:45:58.950319|S|100|1.05|0|100
C|SKYX|20250701|15:46:00.953467|S|100|1.05|0|100
C|SKYX|20250701|15:46:01.956617|S|100|1.05|0|100
C|SKYX|20250701|15:47:32.641025|S|13|1.05|0|13
C|SKYX|20250701|15:47:51.950326|S|100|1.05|0|100
C|SKYX|20250701|15:47:51.950326|S|100|1.05|0|100
C|SKYX|20250701|15:48:33.950496|S|87|1.05|0|87
C|SKYX|20250701|15:48:33.950496|S|91|1.05|0|91
C|SKYX|20250701|15:48:33.951305|S|9|1.05|0|9
C|SKYX|20250701|15:48:33.951305|S|100|1.05|0|100
C|SKYX|20250701|15:48:58.648638|S|13|1.05|0|13
C|SKYX|20250701|15:51:13.677392|S|14|1.05|0|14
C|SKYX|20250701|15:52:15.950356|S|100|1.05|0|100
C|SKYX|20250701|15:52:15.950356|S|73|1.05|0|73
C|SKYX|20250701|15:52:15.950357|S|75|1.05|0|75
C|SKYX|20250701|15:52:15.951191|S|25|1.05|0|25
C|SKYX|20250701|15:52:15.951192|S|100|1.05|0|100
C|SKYX|20250701|15:52:15.951192|S|100|1.05|0|100
C|SKYX|20250701|15:52:25.676343|S|12|1.05|0|12
C|SKYX|20250701|15:52:36.481362|S|100|1.05|0|100
C|SKYX|20250701|15:52:36.481362|S|98|1.05|0|98
C|SKYX|20250701|15:52:36.481362|S|88|1.05|0|88
C|SKYX|20250701|15:52:45.950541|S|90|1.05|0|90
C|SKYX|20250701|15:52:45.951326|S|10|1.05|0|10
C|SKYX|20250701|15:52:45.951326|S|100|1.05|0|100
C|SKYX|20250701|15:52:53.003209|S|26|1.05|0|26
C|SKYX|20250701|15:52:56.683464|S|10|1.05|0|10
C|SKYX|20250701|15:53:42.700890|S|10|1.05|0|10
C|SKYX|20250701|15:54:14.700912|S|8|1.05|0|8
C|SKYX|20250701|15:54:38.713526|S|7|1.05|0|7
C|SKYX|20250701|15:54:39.059138|S|25|1.05|0|25
C|SKYX|20250701|15:54:39.059139|S|46|1.05|0|46
C|SKYX|20250701|15:54:39.059139|S|100|1.05|0|100
C|SKYX|20250701|15:54:39.059139|S|100|1.05|0|100
C|SKYX|20250701|15:54:39.059139|S|100|1.05|0|100
C|SKYX|20250701|15:55:49.714835|S|100|1.05|0|100
C|SKYX|20250701|15:55:49.714835|S|100|1.05|0|100
C|SKYX|20250701|15:56:31.874741|S|55|1.05|0|55
C|SKYX|20250701|15:56:31.874741|S|84|1.05|0|84
C|SKYX|20250701|15:56:31.875237|S|100|1.05|0|100
C|SKYX|20250701|15:56:31.875237|S|16|1.05|0|16
C|SKYX|20250701|15:56:31.875237|S|100|1.05|0|100
C|SKYX|20250701|15:56:31.875238|S|100|1.05|0|100
C|SKYX|20250701|15:56:31.875238|S|100|1.05|0|100
C|SKYX|20250701|15:56:31.875546|S|6|1.05|0|6
C|SKYX|20250701|15:56:31.875546|S|6|1.05|0|6
C|SKYX|20250701|15:59:14.852921|S|32|1.045|0|32
C|SKYX|20250701|15:59:26.895346|S|41|1.045|0|41
C|SLAB|20250701|09:31:36.995737|S|1|145.455|0|1
C|SLAB|20250701|09:32:01.818619|S|2|145.83|0|2
C|SLAB|20250701|09:32:01.818688|S|2|145.83|0|2
C|SLAB|20250701|09:32:01.818805|S|2|145.83|0|2
C|SLAB|20250701|09:35:52.281648|S|2|146.5|0|2
C|SLAB|20250701|09:35:52.281755|S|1|146.5|0|1
C|SLAB|20250701|11:10:40.597597|S|100|145.89|0|100
C|SLAB|20250701|11:51:25.875770|S|6|149.39|0|6
C|SLAB|20250701|11:51:25.875770|S|64|149.39|0|64
C|SLAB|20250701|12:26:24.395038|S|100|150.96|0|100
C|SLAB|20250701|12:26:24.444274|S|100|151.29|0|100
C|SLAB|20250701|12:38:03.775569|S|15|151.86|0|15
C|SLAB|20250701|12:46:59.467830|S|3|150.54|0|3
C|SLAB|20250701|12:54:30.058351|S|100|150.77|0|100
C|SLAB|20250701|13:53:20.021666|S|50|150.77|0|50
C|SLAB|20250701|15:13:44.618627|S|14|149.08|0|14
C|SLAB|20250701|15:13:44.623798|S|4|149.09|0|4
C|SLAB|20250701|15:19:46.653443|S|56|149.24|0|56
C|SLAB|20250701|15:21:09.578003|S|1|149.23|0|1
C|SLAB|20250701|15:21:24.025891|S|3|149.24|0|3
C|SLAB|20250701|15:31:27.471407|S|1|149.57|0|1
C|SLAB|20250701|15:41:12.436651|S|15|148.89|0|15
C|SLAB|20250701|15:50:05.738582|S|5|149.34|0|5
C|SLAB|20250701|15:54:00.063454|S|100|149.075|0|100
C|SLAB|20250701|15:58:34.995652|S|52|149.08|0|52
C|SLAB|20250701|15:58:49.995991|S|61|149.06|0|61
C|SLAB|20250701|15:59:00.087736|S|10|149|0|10
C|SLAB|20250701|15:59:04.993214|S|1|148.95|0|1
C|SLAB|20250701|15:59:42.042988|S|100|149.04|0|100
C|SLAB|20250701|15:59:45.514555|S|95|149.01|0|95
C|SLAB|20250701|15:59:50.460505|S|2|148.96|0|2
C|SLAB|20250701|15:59:51.714245|S|1|148.96|0|1
C|SLAB|20250701|15:59:52.175575|S|5|148.96|0|5
C|SLAB|20250701|15:59:53.548508|S|19|148.96|0|19
C|SLAB|20250701|15:59:54.233336|S|2|148.96|0|2
C|SLB|20250701|09:31:05.793574|S|200|33.7|0|200
C|SLB|20250701|09:31:15.473831|S|200|33.71|0|200
C|SLB|20250701|09:32:45.214333|S|100|33.64|0|100
C|SLB|20250701|09:35:38.983387|S|100|33.525|0|100
C|SLB|20250701|09:43:36.726011|S|1|33.61|0|1
C|SLB|20250701|09:52:30.981372|E|100|33.655|0|100
C|SLB|20250701|09:58:58.143314|S|75|33.64|0|75
C|SLB|20250701|10:00:00.026565|S|100|33.6|0|100
C|SLB|20250701|10:00:05.020442|S|73|33.61|0|73
C|SLB|20250701|10:00:13.577211|S|62|33.61|0|62
C|SLB|20250701|10:00:30.427329|S|100|33.6|0|100
C|SLB|20250701|10:00:30.449406|S|100|33.6|0|100
C|SLB|20250701|10:01:05.176945|S|3|33.65|0|3
C|SLB|20250701|10:01:28.033955|S|4|33.66|0|4
C|SLB|20250701|10:02:33.519363|S|4|33.67|0|4
C|SLB|20250701|10:03:28.001391|S|8|33.66|0|8
C|SLB|20250701|10:03:28.001392|S|100|33.66|0|100
C|SLB|20250701|10:03:44.059041|S|100|33.67|0|100
C|SLB|20250701|10:04:16.043829|S|57|33.68|0|57
C|SLB|20250701|10:05:44.668790|S|17|33.655|0|17
C|SLB|20250701|10:07:11.775317|S|100|33.69|0|100
C|SLB|20250701|10:07:12.629429|S|100|33.69|0|100
C|SLB|20250701|10:07:12.630164|S|100|33.69|0|100
C|SLB|20250701|10:08:58.450623|S|100|33.68|0|100
C|SLB|20250701|10:08:58.450965|S|100|33.68|0|100
C|SLB|20250701|10:09:46.095317|S|100|33.68|0|100
C|SLB|20250701|10:10:03.339411|S|40|33.67|0|40
C|SLB|20250701|10:10:53.017383|S|95|33.68|0|95
C|SLB|20250701|10:10:58.448649|S|100|33.69|0|100
C|SLB|20250701|10:12:17.092737|S|100|33.66|0|100
C|SLB|20250701|10:12:23.020282|S|28|33.66|0|28
C|SLB|20250701|10:12:23.020282|S|72|33.66|0|72
C|SLB|20250701|10:12:32.560917|S|100|33.67|0|100
C|SLB|20250701|10:13:12.057249|S|4|33.69|0|4
C|SLB|20250701|10:13:20.769149|S|100|33.68|0|100
C|SLB|20250701|10:13:20.769488|S|100|33.68|0|100
C|SLB|20250701|10:14:21.080695|S|28|33.69|0|28
C|SLB|20250701|10:14:57.178374|S|100|33.7|0|100
C|SLB|20250701|10:15:14.466306|S|27|33.72|0|27
C|SLB|20250701|10:19:04.122562|S|100|33.77|0|100
C|SLB|20250701|10:19:05.289973|S|100|33.77|0|100
C|SLB|20250701|10:19:10.054194|S|21|33.77|0|21
C|SLB|20250701|10:19:43.219085|S|33|33.78|0|33
C|SLB|20250701|10:20:11.103572|S|100|33.78|0|100
C|SLB|20250701|10:21:23.178050|S|100|33.81|0|100
C|SLB|20250701|10:21:23.178051|S|31|33.81|0|31
C|SLB|20250701|10:22:08.054339|S|1|33.84|0|1
C|SLB|20250701|10:23:30.031639|S|100|33.89|0|100
C|SLB|20250701|10:23:59.081059|S|23|33.875|0|23
C|SLB|20250701|10:30:02.079076|S|100|33.89|0|100
C|SLB|20250701|10:31:20.952761|S|36|33.9|0|36
C|SLB|20250701|10:31:38.428338|S|14|33.89|0|14
C|SLB|20250701|10:31:56.811756|S|100|33.91|0|100
C|SLB|20250701|10:32:41.074388|S|100|33.92|0|100
C|SLB|20250701|10:32:53.690891|S|26|33.92|0|26
C|SLB|20250701|10:32:53.691828|S|26|33.92|0|26
C|SLB|20250701|10:32:53.692811|S|26|33.92|0|26
C|SLB|20250701|10:34:10.272827|S|50|33.95|0|50
C|SLB|20250701|10:34:10.272827|S|50|33.95|0|50
C|SLB|20250701|10:34:29.081158|S|2|33.95|0|2
C|SLB|20250701|10:34:31.761314|S|100|33.95|0|100
C|SLB|20250701|10:34:31.761314|S|100|33.95|0|100
C|SLB|20250701|10:34:36.023983|S|3|33.96|0|3
C|SLB|20250701|10:34:36.025800|S|3|33.96|0|3
C|SLB|20250701|10:34:36.027715|S|3|33.96|0|3
C|SLB|20250701|10:34:36.029598|S|3|33.96|0|3
C|SLB|20250701|10:34:36.031442|S|2|33.96|0|2
C|SLB|20250701|10:34:36.032372|S|3|33.96|0|3
C|SLB|20250701|10:34:36.034159|S|3|33.96|0|3
C|SLB|20250701|10:34:36.036036|S|3|33.96|0|3
C|SLB|20250701|10:34:36.037817|S|2|33.96|0|2
C|SLB|20250701|10:34:36.038733|S|3|33.96|0|3
C|SLB|20250701|10:34:36.040676|S|3|33.96|0|3
C|SLB|20250701|10:34:36.042479|S|3|33.96|0|3
C|SLB|20250701|10:34:36.044285|S|3|33.96|0|3
C|SLB|20250701|10:34:36.046139|S|2|33.96|0|2
C|SLB|20250701|10:34:36.047069|S|3|33.96|0|3
C|SLB|20250701|10:34:36.048853|S|3|33.96|0|3
C|SLB|20250701|10:34:36.050725|S|3|33.96|0|3
C|SLB|20250701|10:34:36.052647|S|2|33.96|0|2
C|SLB|20250701|10:34:36.053570|S|3|33.96|0|3
C|SLB|20250701|10:34:36.055378|S|3|33.96|0|3
C|SLB|20250701|10:34:36.057205|S|3|33.96|0|3
C|SLB|20250701|10:34:36.059089|S|3|33.96|0|3
C|SLB|20250701|10:34:36.060874|S|2|33.96|0|2
C|SLB|20250701|10:34:36.061799|S|3|33.96|0|3
C|SLB|20250701|10:34:36.106343|S|83|33.96|0|83
C|SLB|20250701|10:34:36.106343|S|100|33.96|0|100
C|SLB|20250701|10:34:45.947701|S|75|33.96|0|75
C|SLB|20250701|10:35:20.444078|S|100|34.01|0|100
C|SLB|20250701|10:35:20.546248|S|100|34.01|0|100
C|SLB|20250701|10:35:29.837625|S|100|33.98|0|100
C|SLB|20250701|10:35:45.088200|S|100|33.97|0|100
C|SLB|20250701|10:37:02.015514|S|100|34.02|0|100
C|SLB|20250701|10:37:09.015904|S|66|34.02|0|66
C|SLB|20250701|10:37:16.102862|S|49|34.02|0|49
C|SLB|20250701|10:37:16.102878|S|51|34.02|0|51
C|SLB|20250701|10:38:39.476182|S|17|33.99|0|17
C|SLB|20250701|10:39:02.062009|S|41|34.03|0|41
C|SLB|20250701|10:39:33.390396|S|37|34.01|0|37
C|SLB|20250701|10:39:38.441283|S|198|33.985|0|198
C|SLB|20250701|10:39:55.803101|S|198|33.985|0|198
C|SLB|20250701|10:40:37.460522|S|29|33.99|0|29
C|SLB|20250701|10:42:12.953358|S|41|34.04|0|41
C|SLB|20250701|10:43:13.689051|S|71|34.05|0|71
C|SLB|20250701|10:43:13.691003|S|29|34.05|0|29
C|SLB|20250701|10:43:13.691003|S|32|34.05|0|32
C|SLB|20250701|10:43:13.692041|S|32|34.05|0|32
C|SLB|20250701|10:43:13.693031|S|7|34.05|0|7
C|SLB|20250701|10:43:13.693032|S|25|34.05|0|25
C|SLB|20250701|10:43:13.694064|S|4|34.05|0|4
C|SLB|20250701|10:43:13.694064|S|29|34.05|0|29
C|SLB|20250701|10:44:30.590754|S|10|34.05|0|10
C|SLB|20250701|10:44:59.263216|S|88|34.07|0|88
C|SLB|20250701|10:44:59.677493|S|100|34.06|0|100
C|SLB|20250701|10:45:23.093948|S|5|34.07|0|5
C|SLB|20250701|10:45:23.095833|S|40|34.07|0|40
C|SLB|20250701|10:45:23.097731|S|41|34.07|0|41
C|SLB|20250701|10:45:23.099869|S|14|34.07|0|14
C|SLB|20250701|10:45:23.099870|S|2|34.07|0|2
C|SLB|20250701|10:45:24.303732|S|100|34.08|0|100
C|SLB|20250701|10:45:32.576340|S|18|34.07|0|18
C|SLB|20250701|10:46:02.656755|S|1|34.095|0|1
C|SLB|20250701|10:46:02.656755|S|100|34.095|0|100
C|SLB|20250701|10:46:42.189531|S|17|34.1|0|17
C|SLB|20250701|10:46:42.189531|S|100|34.1|0|100
C|SLB|20250701|10:48:10.303679|S|100|34.14|0|100
C|SLB|20250701|10:51:01.602050|S|3|34.15|0|3
C|SLB|20250701|10:51:01.602050|S|100|34.15|0|100
C|SLB|20250701|10:51:08.537921|S|100|34.14|0|100
C|SLB|20250701|10:51:08.537921|S|100|34.14|0|100
C|SLB|20250701|10:52:35.255608|S|11|34.19|0|11
C|SLB|20250701|10:52:35.258439|S|2|34.2|0|2
C|SLB|20250701|10:52:35.261197|S|38|34.2|0|38
C|SLB|20250701|10:52:46.332473|S|5|34.2|0|5
C|SLB|20250701|10:52:46.401785|S|13|34.2|0|13
C|SLB|20250701|10:53:06.531446|S|73|34.18|0|73
C|SLB|20250701|10:53:06.531843|S|12|34.18|0|12
C|SLB|20250701|10:53:06.531843|S|27|34.18|0|27
C|SLB|20250701|10:53:06.532245|S|59|34.18|0|59
C|SLB|20250701|10:53:06.532363|S|29|34.18|0|29
C|SLB|20250701|10:53:06.538613|S|24|34.17|0|24
C|SLB|20250701|10:53:06.539974|S|30|34.18|0|30
C|SLB|20250701|10:53:06.541021|S|4|34.18|0|4
C|SLB|20250701|10:53:06.542365|S|84|34.18|0|84
C|SLB|20250701|10:53:06.543624|S|35|34.18|0|35
C|SLB|20250701|10:53:06.849515|S|45|34.19|0|45
C|SLB|20250701|10:53:06.849891|S|29|34.18|0|29
C|SLB|20250701|10:53:14.721159|S|97|34.18|0|97
C|SLB|20250701|10:56:00.792254|S|21|34.22|0|21
C|SLB|20250701|10:56:00.793078|S|48|34.22|0|48
C|SLB|20250701|10:56:00.804704|S|45|34.22|0|45
C|SLB|20250701|10:56:06.574543|S|47|34.22|0|47
C|SLB|20250701|10:56:06.575119|S|53|34.22|0|53
C|SLB|20250701|10:56:10.272918|S|100|34.23|0|100
C|SLB|20250701|10:57:13.836108|S|100|34.22|0|100
C|SLB|20250701|10:58:00.694958|S|100|34.23|0|100
C|SLB|20250701|10:58:26.290297|S|1|34.23|0|1
C|SLB|20250701|10:58:27.003477|S|100|34.24|0|100
C|SLB|20250701|10:58:27.003477|S|100|34.24|0|100
C|SLB|20250701|10:58:48.405647|S|17|34.22|0|17
C|SLB|20250701|10:58:49.048120|S|83|34.23|0|83
C|SLB|20250701|10:58:49.048120|S|100|34.23|0|100
C|SLB|20250701|10:59:18.968632|S|100|34.26|0|100
C|SLB|20250701|10:59:54.696955|S|70|34.26|0|70
C|SLB|20250701|10:59:54.700936|S|100|34.27|0|100
C|SLB|20250701|10:59:54.701723|S|100|34.27|0|100
C|SLB|20250701|11:00:03.947923|S|100|34.26|0|100
C|SLB|20250701|11:01:08.004733|S|14|34.29|0|14
C|SLB|20250701|11:01:30.845639|S|10|34.3|0|10
C|SLB|20250701|11:01:48.375155|S|18|34.29|0|18
C|SLB|20250701|11:01:59.970500|S|76|34.3|0|76
C|SLB|20250701|11:02:25.305896|S|100|34.3|0|100
C|SLB|20250701|11:02:25.688593|S|100|34.3|0|100
C|SLB|20250701|11:02:25.689109|S|100|34.3|0|100
C|SLB|20250701|11:03:33.016995|S|100|34.28|0|100
C|SLB|20250701|11:03:52.353461|S|19|34.29|0|19
C|SLB|20250701|11:03:56.881149|S|51|34.3|0|51
C|SLB|20250701|11:03:56.881682|S|100|34.295|0|100
C|SLB|20250701|11:04:06.949514|S|100|34.31|0|100
C|SLB|20250701|11:04:06.965983|S|99|34.31|0|99
C|SLB|20250701|11:04:07.529955|S|48|34.32|0|48
C|SLB|20250701|11:04:07.529955|S|48|34.32|0|48
C|SLB|20250701|11:04:12.825573|S|11|34.32|0|11
C|SLB|20250701|11:04:23.032411|S|100|34.33|0|100
C|SLB|20250701|11:04:23.032412|S|74|34.33|0|74
C|SLB|20250701|11:04:53.206962|S|100|34.34|0|100
C|SLB|20250701|11:04:53.206962|S|100|34.34|0|100
C|SLB|20250701|11:05:45.723417|S|17|34.36|0|17
C|SLB|20250701|11:05:56.834989|S|69|34.39|0|69
C|SLB|20250701|11:07:05.263084|E|16|34.42|0|16
C|SLB|20250701|11:07:25.571803|S|100|34.44|0|100
C|SLB|20250701|11:07:35.488407|S|100|34.47|0|100
C|SLB|20250701|11:07:38.292781|S|100|34.47|0|100
C|SLB|20250701|11:07:40.476025|S|6|34.46|0|6
C|SLB|20250701|11:07:40.476390|S|94|34.46|0|94
C|SLB|20250701|11:07:56.479813|S|100|34.48|0|100
C|SLB|20250701|11:07:56.484712|S|100|34.48|0|100
C|SLB|20250701|11:08:02.380352|S|11|34.47|0|11
C|SLB|20250701|11:08:16.415572|S|100|34.48|0|100
C|SLB|20250701|11:08:16.415572|S|100|34.48|0|100
C|SLB|20250701|11:08:16.417275|S|100|34.48|0|100
C|SLB|20250701|11:08:16.877403|S|100|34.49|0|100
C|SLB|20250701|11:08:16.877404|S|2|34.49|0|2
C|SLB|20250701|11:08:16.951714|S|81|34.49|0|81
C|SLB|20250701|11:08:29.879131|S|100|34.495|0|100
C|SLB|20250701|11:08:39.308788|S|100|34.5|0|100
C|SLB|20250701|11:08:39.308788|S|100|34.5|0|100
C|SLB|20250701|11:08:58.264247|S|16|34.47|0|16
C|SLB|20250701|11:09:00.311757|S|15|34.45|0|15
C|SLB|20250701|11:09:03.763941|S|70|34.45|0|70
C|SLB|20250701|11:09:07.907941|S|100|34.45|0|100
C|SLB|20250701|11:09:07.907942|S|99|34.45|0|99
C|SLB|20250701|11:09:07.907942|S|100|34.45|0|100
C|SLB|20250701|11:09:09.167003|S|100|34.45|0|100
C|SLB|20250701|11:09:09.167003|S|99|34.45|0|99
C|SLB|20250701|11:09:09.167003|S|1|34.45|0|1
C|SLB|20250701|11:09:09.167019|S|1|34.45|0|1
C|SLB|20250701|11:09:09.169702|S|100|34.45|0|100
C|SLB|20250701|11:09:09.173098|S|44|34.45|0|44
C|SLB|20250701|11:09:21.683515|S|1|34.45|0|1
C|SLB|20250701|11:09:35.788294|S|11|34.42|0|11
C|SLB|20250701|11:10:38.409526|S|147|34.42|0|147
C|SLB|20250701|11:11:11.008545|S|1|34.44|0|1
C|SLB|20250701|11:11:16.629569|S|82|34.44|0|82
C|SLB|20250701|11:11:16.629569|S|100|34.44|0|100
C|SLB|20250701|11:11:23.712490|S|100|34.43|0|100
C|SLB|20250701|11:11:24.899472|S|19|34.44|0|19
C|SLB|20250701|11:11:25.274718|S|38|34.45|0|38
C|SLB|20250701|11:11:25.277130|S|26|34.45|0|26
C|SLB|20250701|11:11:26.546518|S|18|34.45|0|18
C|SLB|20250701|11:12:13.749655|S|100|34.44|0|100
C|SLB|20250701|11:12:13.749655|S|100|34.44|0|100
C|SLB|20250701|11:12:18.449380|S|16|34.42|0|16
C|SLB|20250701|11:12:54.040897|S|1|34.44|0|1
C|SLB|20250701|11:12:54.623857|S|36|34.445|0|36
C|SLB|20250701|11:12:54.625353|S|50|34.45|0|50
C|SLB|20250701|11:12:54.627218|S|6|34.45|0|6
C|SLB|20250701|11:12:54.628345|S|31|34.45|0|31
C|SLB|20250701|11:12:54.630869|S|53|34.45|0|53
C|SLB|20250701|11:12:54.631518|S|16|34.45|0|16
C|SLB|20250701|11:12:54.634293|S|22|34.45|0|22
C|SLB|20250701|11:12:54.635140|S|94|34.45|0|94
C|SLB|20250701|11:12:54.637598|S|92|34.45|0|92
C|SLB|20250701|11:12:54.638364|S|49|34.45|0|49
C|SLB|20250701|11:12:54.640375|S|24|34.45|0|24
C|SLB|20250701|11:12:54.642963|S|97|34.45|0|97
C|SLB|20250701|11:12:55.494013|S|1|34.45|0|1
C|SLB|20250701|11:12:55.497407|S|81|34.45|0|81
C|SLB|20250701|11:12:55.497407|S|99|34.45|0|99
C|SLB|20250701|11:13:20.822850|S|38|34.45|0|38
C|SLB|20250701|11:13:20.825182|S|71|34.45|0|71
C|SLB|20250701|11:13:20.827105|S|29|34.45|0|29
C|SLB|20250701|11:13:21.057435|S|19|34.45|0|19
C|SLB|20250701|11:13:21.058203|S|25|34.45|0|25
C|SLB|20250701|11:13:22.863519|S|72|34.45|0|72
C|SLB|20250701|11:13:22.988185|S|42|34.45|0|42
C|SLB|20250701|11:13:23.395464|S|24|34.45|0|24
C|SLB|20250701|11:13:24.809424|S|35|34.45|0|35
C|SLB|20250701|11:13:30.624695|S|96|34.45|0|96
C|SLB|20250701|11:13:30.626381|S|20|34.45|0|20
C|SLB|20250701|11:13:30.628326|S|47|34.45|0|47
C|SLB|20250701|11:13:30.631169|S|46|34.45|0|46
C|SLB|20250701|11:13:30.634215|S|30|34.45|0|30
C|SLB|20250701|11:13:33.053317|S|100|34.45|0|100
C|SLB|20250701|11:13:33.053317|S|100|34.45|0|100
C|SLB|20250701|11:13:33.053532|S|100|34.45|0|100
C|SLB|20250701|11:13:33.101276|S|100|34.46|0|100
C|SLB|20250701|11:13:48.754936|S|100|34.46|0|100
C|SLB|20250701|11:13:52.937122|S|100|34.45|0|100
C|SLB|20250701|11:14:31.504282|S|95|34.475|0|95
C|SLB|20250701|11:14:31.505613|S|24|34.47|0|24
C|SLB|20250701|11:14:31.540539|S|100|34.48|0|100
C|SLB|20250701|11:14:31.540539|S|100|34.48|0|100
C|SLB|20250701|11:14:31.542376|S|100|34.48|0|100
C|SLB|20250701|11:14:31.576634|S|100|34.48|0|100
C|SLB|20250701|11:14:31.577509|S|24|34.48|0|24
C|SLB|20250701|11:14:34.184874|S|100|34.49|0|100
C|SLB|20250701|11:14:53.250938|S|26|34.51|0|26
C|SLB|20250701|11:14:53.563765|S|74|34.51|0|74
C|SLB|20250701|11:15:03.677538|S|100|34.5|0|100
C|SLB|20250701|11:15:05.517447|S|100|34.51|0|100
C|SLB|20250701|11:15:09.102689|S|1|34.51|0|1
C|SLB|20250701|11:15:10.850999|S|99|34.51|0|99
C|SLB|20250701|11:15:38.658183|S|65|34.52|0|65
C|SLB|20250701|11:15:38.663419|S|79|34.52|0|79
C|SLB|20250701|11:15:38.665571|S|98|34.52|0|98
C|SLB|20250701|11:15:38.666236|S|24|34.52|0|24
C|SLB|20250701|11:15:38.959953|S|100|34.53|0|100
C|SLB|20250701|11:15:39.931500|S|100|34.525|0|100
C|SLB|20250701|11:15:39.931500|S|100|34.52|0|100
C|SLB|20250701|11:15:39.931969|S|100|34.52|0|100
C|SLB|20250701|11:15:45.046250|S|20|34.52|0|20
C|SLB|20250701|11:15:59.132550|E|16|34.54|0|16
C|SLB|20250701|11:16:01.637481|S|1|34.54|0|1
C|SLB|20250701|11:16:45.703228|S|100|34.5|0|100
C|SLB|20250701|11:17:25.045334|S|50|34.515|0|50
C|SLB|20250701|11:17:38.031704|S|100|34.54|0|100
C|SLB|20250701|11:17:39.998631|S|91|34.56|0|91
C|SLB|20250701|11:17:45.045871|S|40|34.57|0|40
C|SLB|20250701|11:18:06.569037|S|100|34.56|0|100
C|SLB|20250701|11:18:06.569037|S|100|34.56|0|100
C|SLB|20250701|11:18:58.813098|S|85|34.59|0|85
C|SLB|20250701|11:19:07.895206|S|1|34.59|0|1
C|SLB|20250701|11:19:45.205754|S|17|34.6|0|17
C|SLB|20250701|11:20:22.565167|S|100|34.62|0|100
C|SLB|20250701|11:20:40.647954|S|48|34.62|0|48
C|SLB|20250701|11:20:40.649600|S|1|34.62|0|1
C|SLB|20250701|11:20:45.051526|S|7|34.61|0|7
C|SLB|20250701|11:20:47.605341|S|100|34.62|0|100
C|SLB|20250701|11:21:15.046182|S|13|34.64|0|13
C|SLB|20250701|11:21:16.459230|S|100|34.65|0|100
C|SLB|20250701|11:21:16.757672|S|100|34.65|0|100
C|SLB|20250701|11:21:18.690901|S|100|34.655|0|100
C|SLB|20250701|11:21:26.273391|S|100|34.69|0|100
C|SLB|20250701|11:21:26.273391|S|100|34.69|0|100
C|SLB|20250701|11:21:26.274238|S|100|34.69|0|100
C|SLB|20250701|11:21:30.145888|S|100|34.69|0|100
C|SLB|20250701|11:21:30.548360|S|100|34.69|0|100
C|SLB|20250701|11:21:42.377510|S|100|34.72|0|100
C|SLB|20250701|11:21:52.786638|S|100|34.72|0|100
C|SLB|20250701|11:22:15.047011|S|80|34.73|0|80
C|SLB|20250701|11:24:05.046362|S|60|34.82|0|60
C|SLB|20250701|11:24:42.878344|S|100|34.9|0|100
C|SLB|20250701|11:25:02.384450|S|1|34.87|0|1
C|SLB|20250701|11:25:09.749859|S|100|34.9|0|100
C|SLB|20250701|11:25:21.336887|S|17|34.87|0|17
C|SLB|20250701|11:25:30.435850|S|100|34.85|0|100
C|SLB|20250701|11:25:48.064921|S|100|34.86|0|100
C|SLB|20250701|11:26:01.342338|S|100|34.86|0|100
C|SLB|20250701|11:26:14.816689|S|76|34.86|0|76
C|SLB|20250701|11:26:21.115248|S|6|34.88|0|6
C|SLB|20250701|11:27:00.712015|S|100|34.93|0|100
C|SLB|20250701|11:27:00.712071|S|100|34.93|0|100
C|SLB|20250701|11:27:00.712205|S|100|34.93|0|100
C|SLB|20250701|11:27:09.161580|S|51|34.94|0|51
C|SLB|20250701|11:27:30.665379|S|38|34.935|0|38
C|SLB|20250701|11:27:30.697409|S|100|34.93|0|100
C|SLB|20250701|11:27:30.757345|S|100|34.92|0|100
C|SLB|20250701|11:27:33.732150|S|100|34.91|0|100
C|SLB|20250701|11:27:44.658919|S|100|34.91|0|100
C|SLB|20250701|11:27:44.658992|S|200|34.91|0|200
C|SLB|20250701|11:27:55.047050|S|100|34.92|0|100
C|SLB|20250701|11:27:56.653835|S|62|34.91|0|62
C|SLB|20250701|11:28:07.162947|S|1|34.92|0|1
C|SLB|20250701|11:28:24.676906|S|100|34.91|0|100
C|SLB|20250701|11:28:33.895210|S|100|34.93|0|100
C|SLB|20250701|11:28:39.058066|S|100|34.92|0|100
C|SLB|20250701|11:28:49.153748|S|100|34.93|0|100
C|SLB|20250701|11:29:00.154922|S|100|34.94|0|100
C|SLB|20250701|11:29:00.571110|S|100|34.94|0|100
C|SLB|20250701|11:29:50.030436|S|3|34.9|0|3
C|SLB|20250701|11:30:01.533248|S|3|34.91|0|3
C|SLB|20250701|11:30:08.017664|S|100|34.91|0|100
C|SLB|20250701|11:30:43.204132|S|85|34.91|0|85
C|SLB|20250701|11:31:05.246342|S|100|34.92|0|100
C|SLB|20250701|11:31:41.505464|S|100|34.95|0|100
C|SLB|20250701|11:31:41.506180|S|100|34.94|0|100
C|SLB|20250701|11:31:49.092791|S|100|34.91|0|100
C|SLB|20250701|11:31:51.722638|S|13|34.9|0|13
C|SLB|20250701|11:31:56.493014|S|100|34.9|0|100
C|SLB|20250701|11:32:00.630945|S|100|34.89|0|100
C|SLB|20250701|11:32:18.645453|S|16|34.86|0|16
C|SLB|20250701|11:32:44.029537|S|100|34.9|0|100
C|SLB|20250701|11:32:53.003113|S|100|34.91|0|100
C|SLB|20250701|11:33:27.313315|S|8|34.91|0|8
C|SLB|20250701|11:33:35.326252|S|7|34.94|0|7
C|SLB|20250701|11:33:44.052209|S|100|34.93|0|100
C|SLB|20250701|11:33:44.055543|S|55|34.94|0|55
C|SLB|20250701|11:33:45.030826|S|100|34.97|0|100
C|SLB|20250701|11:34:12.249143|S|17|35.01|0|17
C|SLB|20250701|11:34:12.249143|S|100|35.01|0|100
C|SLB|20250701|11:34:18.151485|S|83|35|0|83
C|SLB|20250701|11:34:23.285698|S|3|34.98|0|3
C|SLB|20250701|11:34:24.176849|S|100|34.99|0|100
C|SLB|20250701|11:36:01.992320|S|100|34.99|0|100
C|SLB|20250701|11:36:01.993009|S|1|34.99|0|1
C|SLB|20250701|11:36:01.993099|S|99|34.99|0|99
C|SLB|20250701|11:36:01.993100|S|100|34.99|0|100
C|SLB|20250701|11:36:08.164824|S|100|34.99|0|100
C|SLB|20250701|11:36:08.164824|S|100|34.99|0|100
C|SLB|20250701|11:36:08.165492|S|43|34.99|0|43
C|SLB|20250701|11:37:07.475665|S|100|35|0|100
C|SLB|20250701|11:37:07.478247|S|100|35|0|100
C|SLB|20250701|11:37:25.619860|S|10|34.99|0|10
C|SLB|20250701|11:38:37.430856|S|100|35.04|0|100
C|SLB|20250701|11:38:54.937988|S|100|35.05|0|100
C|SLB|20250701|11:39:01.802960|S|50|35.05|0|50
C|SLB|20250701|11:39:42.058119|S|100|35.06|0|100
C|SLB|20250701|11:40:07.488717|S|79|35.09|0|79
C|SLB|20250701|11:40:07.488717|S|21|35.09|0|21
C|SLB|20250701|11:40:31.179215|S|10|35.135|0|10
C|SLB|20250701|11:40:35.563235|S|39|35.14|0|39
C|SLB|20250701|11:40:35.563235|S|11|35.14|0|11
C|SLB|20250701|11:40:41.386926|S|25|35.16|0|25
C|SLB|20250701|11:40:47.315027|S|100|35.17|0|100
C|SLB|20250701|11:40:47.315027|S|100|35.17|0|100
C|SLB|20250701|11:41:21.532578|S|100|35.155|0|100
C|SLB|20250701|11:41:27.381370|S|100|35.16|0|100
C|SLB|20250701|11:41:30.069308|S|100|35.16|0|100
C|SLB|20250701|11:41:57.780055|S|75|35.17|0|75
C|SLB|20250701|11:42:00.250751|S|100|35.17|0|100
C|SLB|20250701|11:42:24.673750|S|3|35.18|0|3
C|SLB|20250701|11:42:38.034461|S|4|35.16|0|4
C|SLB|20250701|11:42:48.515191|E|5|35.17|0|5
C|SLB|20250701|11:42:49.872354|S|88|35.18|0|88
C|SLB|20250701|11:43:03.599304|S|100|35.18|0|100
C|SLB|20250701|11:43:27.096596|S|100|35.19|0|100
C|SLB|20250701|11:43:33.842831|S|17|35.18|0|17
C|SLB|20250701|11:43:56.950666|S|100|35.16|0|100
C|SLB|20250701|11:43:56.950666|S|100|35.16|0|100
C|SLB|20250701|11:44:48.171526|S|100|35.15|0|100
C|SLB|20250701|11:45:13.140354|S|8|35.14|0|8
C|SLB|20250701|11:45:21.661704|S|88|35.145|0|88
C|SLB|20250701|11:45:30.173492|S|88|35.16|0|88
C|SLB|20250701|11:45:39.546281|S|100|35.16|0|100
C|SLB|20250701|11:45:39.548530|S|5|35.16|0|5
C|SLB|20250701|11:45:39.548530|S|100|35.16|0|100
C|SLB|20250701|11:46:10.460494|S|100|35.18|0|100
C|SLB|20250701|11:46:27.933758|S|49|35.19|0|49
C|SLB|20250701|11:46:59.218420|S|75|35.19|0|75
C|SLB|20250701|11:47:56.398167|S|100|35.21|0|100
C|SLB|20250701|11:47:56.900341|S|95|35.21|0|95
C|SLB|20250701|11:47:57.760004|S|46|35.2|0|46
C|SLB|20250701|11:47:59.330998|S|100|35.21|0|100
C|SLB|20250701|11:48:00.304900|S|100|35.21|0|100
C|SLB|20250701|11:48:00.747560|S|48|35.21|0|48
C|SLB|20250701|11:48:17.503425|S|15|35.2|0|15
C|SLB|20250701|11:49:33.389887|S|18|35.18|0|18
C|SLB|20250701|11:49:33.389887|S|100|35.18|0|100
C|SLB|20250701|11:50:20.073779|S|36|35.21|0|36
C|SLB|20250701|11:50:22.398308|S|100|35.22|0|100
C|SLB|20250701|11:50:22.484049|S|12|35.22|0|12
C|SLB|20250701|11:50:22.484050|S|100|35.22|0|100
C|SLB|20250701|11:50:27.345410|S|100|35.23|0|100
C|SLB|20250701|11:52:59.684034|S|10|35.21|0|10
C|SLB|20250701|11:52:59.684035|S|100|35.21|0|100
C|SLB|20250701|11:53:18.699586|S|144|35.19|0|144
C|SLB|20250701|11:54:53.631466|S|100|35.21|0|100
C|SLB|20250701|11:55:40.616590|S|14|35.18|0|14
C|SLB|20250701|11:55:59.365501|S|3|35.18|0|3
C|SLB|20250701|11:55:59.365501|S|97|35.18|0|97
C|SLB|20250701|11:56:05.035792|S|5|35.2|0|5
C|SLB|20250701|11:56:30.067084|S|100|35.25|0|100
C|SLB|20250701|11:56:53.309748|S|100|35.255|0|100
C|SLB|20250701|11:56:55.272105|S|200|35.255|0|200
C|SLB|20250701|11:57:22.087457|S|10|35.25|0|10
C|SLB|20250701|11:57:23.460709|S|11|35.24|0|11
C|SLB|20250701|11:57:31.196804|S|26|35.255|0|26
C|SLB|20250701|11:57:47.046936|S|1|35.25|0|1
C|SLB|20250701|11:58:24.692524|S|25|35.25|0|25
C|SLB|20250701|11:58:24.692524|S|100|35.25|0|100
C|SLB|20250701|11:58:45.789976|S|9|35.24|0|9
C|SLB|20250701|11:58:46.320044|S|100|35.23|0|100
C|SLB|20250701|11:58:46.320045|S|22|35.23|0|22
C|SLB|20250701|11:58:49.770143|S|1|35.22|0|1
C|SLB|20250701|11:58:49.827030|S|100|35.22|0|100
C|SLB|20250701|11:58:49.827030|S|3|35.22|0|3
C|SLB|20250701|11:58:54.701820|S|100|35.22|0|100
C|SLB|20250701|11:59:34.102835|S|1|35.21|0|1
C|SLB|20250701|11:59:56.058773|S|100|35.23|0|100
C|SLB|20250701|12:00:01.135128|S|2|35.23|0|2
C|SLB|20250701|12:01:49.481635|S|100|35.28|0|100
C|SLB|20250701|12:02:00.802150|S|2|35.3|0|2
C|SLB|20250701|12:02:58.844499|S|3|35.31|0|3
C|SLB|20250701|12:02:59.112673|S|2|35.31|0|2
C|SLB|20250701|12:03:01.718515|S|13|35.31|0|13
C|SLB|20250701|12:03:36.274034|S|14|35.32|0|14
C|SLB|20250701|12:04:08.352654|S|100|35.32|0|100
C|SLB|20250701|12:04:48.210252|S|51|35.33|0|51
C|SLB|20250701|12:04:48.210252|S|100|35.33|0|100
C|SLB|20250701|12:05:01.398324|S|10|35.3|0|10
C|SLB|20250701|12:05:21.283369|S|11|35.29|0|11
C|SLB|20250701|12:05:53.351564|S|100|35.3|0|100
C|SLB|20250701|12:05:57.657232|S|10|35.28|0|10
C|SLB|20250701|12:06:37.176116|S|100|35.32|0|100
C|SLB|20250701|12:06:38.131537|S|100|35.32|0|100
C|SLB|20250701|12:06:40.784470|S|2|35.315|0|2
C|SLB|20250701|12:07:00.447527|S|187|35.315|0|187
C|SLB|20250701|12:07:10.119592|S|100|35.4|0|100
C|SLB|20250701|12:07:37.425742|S|100|35.41|0|100
C|SLB|20250701|12:07:37.425742|S|100|35.41|0|100
C|SLB|20250701|12:07:48.920819|S|100|35.425|0|100
C|SLB|20250701|12:08:01.051090|S|2|35.42|0|2
C|SLB|20250701|12:08:14.451449|S|100|35.43|0|100
C|SLB|20250701|12:08:27.009527|S|1|35.46|0|1
C|SLB|20250701|12:08:28.330115|S|10|35.46|0|10
C|SLB|20250701|12:09:05.525531|S|100|35.48|0|100
C|SLB|20250701|12:09:06.235923|S|100|35.46|0|100
C|SLB|20250701|12:09:15.587990|S|100|35.5|0|100
C|SLB|20250701|12:11:01.945445|S|100|35.52|0|100
C|SLB|20250701|12:11:13.633966|S|18|35.51|0|18
C|SLB|20250701|12:11:19.558367|S|100|35.52|0|100
C|SLB|20250701|12:11:37.446048|S|100|35.54|0|100
C|SLB|20250701|12:11:37.908462|S|100|35.55|0|100
C|SLB|20250701|12:12:12.986811|S|100|35.55|0|100
C|SLB|20250701|12:12:58.173313|S|100|35.54|0|100
C|SLB|20250701|12:13:13.945583|S|50|35.54|0|50
C|SLB|20250701|12:13:13.945583|S|100|35.54|0|100
C|SLB|20250701|12:13:21.584335|S|14|35.52|0|14
C|SLB|20250701|12:13:21.597238|S|100|35.52|0|100
C|SLB|20250701|12:13:32.015141|S|100|35.52|0|100
C|SLB|20250701|12:13:32.215440|S|100|35.52|0|100
C|SLB|20250701|12:13:37.584856|S|18|35.51|0|18
C|SLB|20250701|12:13:37.584856|S|14|35.51|0|14
C|SLB|20250701|12:13:59.363115|S|100|35.51|0|100
C|SLB|20250701|12:13:59.363115|S|100|35.51|0|100
C|SLB|20250701|12:14:45.993682|S|100|35.5|0|100
C|SLB|20250701|12:14:51.206781|S|46|35.49|0|46
C|SLB|20250701|12:14:55.981173|S|100|35.495|0|100
C|SLB|20250701|12:17:00.374968|S|291|35.555|0|291
C|SLB|20250701|12:17:49.126100|S|100|35.57|0|100
C|SLB|20250701|12:17:49.126196|S|28|35.57|0|28
C|SLB|20250701|12:18:08.247398|S|100|35.57|0|100
C|SLB|20250701|12:18:11.156682|S|100|35.575|0|100
C|SLB|20250701|12:18:30.759594|S|232|35.565|0|232
C|SLB|20250701|12:18:48.588072|S|100|35.55|0|100
C|SLB|20250701|12:19:00.425669|S|100|35.56|0|100
C|SLB|20250701|12:19:00.425729|S|200|35.56|0|200
C|SLB|20250701|12:19:11.324891|S|100|35.6|0|100
C|SLB|20250701|12:19:32.871144|S|53|35.62|0|53
C|SLB|20250701|12:19:32.871144|S|5|35.62|0|5
C|SLB|20250701|12:20:18.249974|S|1|35.63|0|1
C|SLB|20250701|12:20:18.249974|S|4|35.63|0|4
C|SLB|20250701|12:20:18.249975|S|1|35.63|0|1
C|SLB|20250701|12:20:19.055153|S|100|35.63|0|100
C|SLB|20250701|12:21:47.695647|S|61|35.6|0|61
C|SLB|20250701|12:22:18.847112|S|72|35.66|0|72
C|SLB|20250701|12:22:19.660476|S|63|35.66|0|63
C|SLB|20250701|12:22:23.913423|S|100|35.67|0|100
C|SLB|20250701|12:25:14.561121|S|100|35.66|0|100
C|SLB|20250701|12:26:39.927853|S|100|35.75|0|100
C|SLB|20250701|12:26:53.859401|S|100|35.75|0|100
C|SLB|20250701|12:27:05.943350|S|57|35.745|0|57
C|SLB|20250701|12:27:33.842184|S|14|35.74|0|14
C|SLB|20250701|12:27:33.842184|S|54|35.74|0|54
C|SLB|20250701|12:28:00.924743|S|100|35.71|0|100
C|SLB|20250701|12:28:00.945194|S|100|35.7|0|100
C|SLB|20250701|12:28:00.968229|S|100|35.69|0|100
C|SLB|20250701|12:28:00.968229|S|100|35.69|0|100
C|SLB|20250701|12:28:00.968410|S|100|35.69|0|100
C|SLB|20250701|12:28:03.839013|S|100|35.67|0|100
C|SLB|20250701|12:31:10.051267|S|2|35.6|0|2
C|SLB|20250701|12:31:43.507172|S|100|35.65|0|100
C|SLB|20250701|12:32:06.960714|S|100|35.64|0|100
C|SLB|20250701|12:32:16.373638|S|16|35.64|0|16
C|SLB|20250701|12:32:31.499590|S|100|35.62|0|100
C|SLB|20250701|12:33:17.567134|S|100|35.615|0|100
C|SLB|20250701|12:33:17.572096|S|70|35.61|0|70
C|SLB|20250701|12:33:17.616642|S|100|35.61|0|100
C|SLB|20250701|12:35:32.175037|S|18|35.55|0|18
C|SLB|20250701|12:35:53.042671|S|4|35.575|0|4
C|SLB|20250701|12:35:53.275139|S|13|35.57|0|13
C|SLB|20250701|12:36:30.175816|S|100|35.58|0|100
C|SLB|20250701|12:36:30.334088|S|100|35.58|0|100
C|SLB|20250701|12:36:30.618666|S|100|35.58|0|100
C|SLB|20250701|12:36:50.744315|S|11|35.56|0|11
C|SLB|20250701|12:37:34.024978|S|100|35.51|0|100
C|SLB|20250701|12:38:32.138590|S|9|35.5|0|9
C|SLB|20250701|12:39:45.820228|S|100|35.49|0|100
C|SLB|20250701|12:39:51.673475|S|100|35.485|0|100
C|SLB|20250701|12:39:51.673551|S|100|35.485|0|100
C|SLB|20250701|12:39:58.083460|S|100|35.49|0|100
C|SLB|20250701|12:40:01.840161|S|100|35.49|0|100
C|SLB|20250701|12:40:13.033580|S|100|35.49|0|100
C|SLB|20250701|12:40:13.033580|S|100|35.49|0|100
C|SLB|20250701|12:40:21.562574|S|100|35.5|0|100
C|SLB|20250701|12:40:21.562954|S|100|35.5|0|100
C|SLB|20250701|12:41:06.398204|S|100|35.49|0|100
C|SLB|20250701|12:41:34.036587|S|100|35.47|0|100
C|SLB|20250701|12:41:48.204503|S|3|35.46|0|3
C|SLB|20250701|12:42:12.347058|S|100|35.4|0|100
C|SLB|20250701|12:42:12.347058|S|100|35.4|0|100
C|SLB|20250701|12:42:12.435576|S|100|35.4|0|100
C|SLB|20250701|12:42:16.861885|S|100|35.39|0|100
C|SLB|20250701|12:42:17.875517|S|100|35.4|0|100
C|SLB|20250701|12:42:20.618187|S|100|35.39|0|100
C|SLB|20250701|12:42:20.618640|S|56|35.39|0|56
C|SLB|20250701|12:42:26.874075|S|49|35.38|0|49
C|SLB|20250701|12:42:53.085876|S|86|35.39|0|86
C|SLB|20250701|12:42:53.086322|S|14|35.39|0|14
C|SLB|20250701|12:42:53.087309|S|100|35.395|0|100
C|SLB|20250701|12:42:58.339742|S|100|35.4|0|100
C|SLB|20250701|12:43:15.685840|S|100|35.4|0|100
C|SLB|20250701|12:43:15.685841|S|100|35.4|0|100
C|SLB|20250701|12:43:19.017783|S|100|35.41|0|100
C|SLB|20250701|12:43:19.019220|S|100|35.41|0|100
C|SLB|20250701|12:43:19.027364|S|100|35.41|0|100
C|SLB|20250701|12:43:19.027364|S|100|35.41|0|100
C|SLB|20250701|12:43:32.792372|S|100|35.41|0|100
C|SLB|20250701|12:43:32.792372|S|100|35.41|0|100
C|SLB|20250701|12:43:39.376210|S|100|35.41|0|100
C|SLB|20250701|12:44:12.535224|S|33|35.39|0|33
C|SLB|20250701|12:44:12.535224|S|11|35.39|0|11
C|SLB|20250701|12:44:28.500739|S|100|35.38|0|100
C|SLB|20250701|12:45:01.842489|S|64|35.35|0|64
C|SLB|20250701|12:45:16.569967|S|11|35.32|0|11
C|SLB|20250701|12:45:23.252269|S|100|35.33|0|100
C|SLB|20250701|12:45:23.252674|S|100|35.34|0|100
C|SLB|20250701|12:45:39.248296|S|100|35.31|0|100
C|SLB|20250701|12:45:54.659720|S|68|35.27|0|68
C|SLB|20250701|12:46:15.859612|S|100|35.25|0|100
C|SLB|20250701|12:46:25.447735|S|97|35.25|0|97
C|SLB|20250701|12:46:33.928544|S|13|35.23|0|13
C|SLB|20250701|12:47:10.233899|S|27|35.21|0|27
C|SLB|20250701|12:47:10.234345|S|73|35.21|0|73
C|SLB|20250701|12:47:50.595614|S|100|35.19|0|100
C|SLB|20250701|12:48:06.036474|S|13|35.2|0|13
C|SLB|20250701|12:48:21.110224|S|84|35.2|0|84
C|SLB|20250701|12:48:21.110246|S|3|35.2|0|3
C|SLB|20250701|12:48:25.593881|S|9|35.21|0|9
C|SLB|20250701|12:48:30.978637|S|21|35.22|0|21
C|SLB|20250701|12:48:30.979117|S|63|35.22|0|63
C|SLB|20250701|12:49:45.434846|S|100|35.21|0|100
C|SLB|20250701|12:49:46.082146|S|45|35.2|0|45
C|SLB|20250701|12:49:56.450932|S|62|35.21|0|62
C|SLB|20250701|12:49:56.712346|S|19|35.2|0|19
C|SLB|20250701|12:49:56.981695|S|38|35.21|0|38
C|SLB|20250701|12:50:15.682749|S|3|35.17|0|3
C|SLB|20250701|12:50:15.692059|S|8|35.17|0|8
C|SLB|20250701|12:50:53.910087|S|100|35.18|0|100
C|SLB|20250701|12:51:45.680106|S|100|35.18|0|100
C|SLB|20250701|12:51:45.680106|S|100|35.18|0|100
C|SLB|20250701|12:52:24.143282|S|100|35.17|0|100
C|SLB|20250701|12:53:53.758899|S|5|35.155|0|5
C|SLB|20250701|12:53:59.016870|S|3|35.15|0|3
C|SLB|20250701|12:54:00.241928|S|97|35.15|0|97
C|SLB|20250701|12:54:00.631170|S|1|35.15|0|1
C|SLB|20250701|12:54:33.947509|S|12|35.13|0|12
C|SLB|20250701|12:55:42.562856|S|100|35.13|0|100
C|SLB|20250701|12:55:49.831106|S|100|35.11|0|100
C|SLB|20250701|12:56:05.260991|S|1|35.09|0|1
C|SLB|20250701|12:56:08.272594|S|58|35.08|0|58
C|SLB|20250701|12:56:08.272594|S|42|35.08|0|42
C|SLB|20250701|12:56:08.272594|S|100|35.08|0|100
C|SLB|20250701|12:56:08.272758|S|100|35.08|0|100
C|SLB|20250701|12:56:08.280690|S|100|35.08|0|100
C|SLB|20250701|12:56:16.399033|S|6|35.05|0|6
C|SLB|20250701|12:56:48.209392|S|100|35.06|0|100
C|SLB|20250701|12:56:48.209673|S|100|35.06|0|100
C|SLB|20250701|12:56:48.209849|S|100|35.06|0|100
C|SLB|20250701|12:56:49.929728|S|100|35.06|0|100
C|SLB|20250701|12:56:59.248524|S|61|35.06|0|61
C|SLB|20250701|12:58:01.010796|S|100|35.04|0|100
C|SLB|20250701|12:58:12.911797|S|5|35.06|0|5
C|SLB|20250701|12:58:13.390375|S|100|35.06|0|100
C|SLB|20250701|12:58:14.598867|S|100|35.05|0|100
C|SLB|20250701|12:58:14.598867|S|147|35.05|0|147
C|SLB|20250701|12:58:55.559844|S|100|35.06|0|100
C|SLB|20250701|12:59:20.738524|S|100|35.08|0|100
C|SLB|20250701|12:59:49.410372|S|15|35.06|0|15
C|SLB|20250701|12:59:57.227657|S|100|35.07|0|100
C|SLB|20250701|13:00:02.165736|S|1|35.07|0|1
C|SLB|20250701|13:00:37.523158|S|100|35.13|0|100
C|SLB|20250701|13:01:01.850417|S|100|35.13|0|100
C|SLB|20250701|13:01:10.154998|S|100|35.12|0|100
C|SLB|20250701|13:01:31.687457|S|100|35.11|0|100
C|SLB|20250701|13:01:42.541780|S|5|35.11|0|5
C|SLB|20250701|13:03:49.836767|S|100|35.1|0|100
C|SLB|20250701|13:04:22.644481|S|100|35.14|0|100
C|SLB|20250701|13:04:35.382307|S|100|35.16|0|100
C|SLB|20250701|13:04:56.542997|S|46|35.15|0|46
C|SLB|20250701|13:05:16.264385|S|100|35.14|0|100
C|SLB|20250701|13:05:55.578466|S|6|35.18|0|6
C|SLB|20250701|13:05:57.335181|S|1|35.17|0|1
C|SLB|20250701|13:05:57.485100|S|100|35.18|0|100
C|SLB|20250701|13:05:58.761537|S|100|35.18|0|100
C|SLB|20250701|13:06:31.419605|S|100|35.19|0|100
C|SLB|20250701|13:06:32.062112|S|100|35.2|0|100
C|SLB|20250701|13:06:32.578223|S|100|35.2|0|100
C|SLB|20250701|13:06:36.804212|S|100|35.195|0|100
C|SLB|20250701|13:06:36.823006|S|100|35.19|0|100
C|SLB|20250701|13:06:41.612331|S|100|35.19|0|100
C|SLB|20250701|13:06:41.612619|S|100|35.2|0|100
C|SLB|20250701|13:06:41.615556|S|113|35.195|0|113
C|SLB|20250701|13:06:41.615923|S|100|35.2|0|100
C|SLB|20250701|13:06:41.618944|S|100|35.19|0|100
C|SLB|20250701|13:06:41.620371|S|61|35.19|0|61
C|SLB|20250701|13:06:41.635449|S|100|35.19|0|100
C|SLB|20250701|13:06:41.645197|S|100|35.19|0|100
C|SLB|20250701|13:06:42.127505|S|29|35.19|0|29
C|SLB|20250701|13:06:42.127505|S|71|35.19|0|71
C|SLB|20250701|13:07:29.486752|S|100|35.18|0|100
C|SLB|20250701|13:07:29.512659|S|100|35.18|0|100
C|SLB|20250701|13:07:38.752114|S|100|35.18|0|100
C|SLB|20250701|13:08:08.485411|S|100|35.175|0|100
C|SLB|20250701|13:08:08.485411|S|100|35.18|0|100
C|SLB|20250701|13:08:36.005107|S|100|35.18|0|100
C|SLB|20250701|13:08:36.005107|S|100|35.18|0|100
C|SLB|20250701|13:08:45.024253|S|60|35.2|0|60
C|SLB|20250701|13:08:45.088007|S|40|35.2|0|40
C|SLB|20250701|13:08:48.246927|S|100|35.21|0|100
C|SLB|20250701|13:08:49.125982|S|100|35.21|0|100
C|SLB|20250701|13:09:24.099082|S|10|35.19|0|10
C|SLB|20250701|13:09:45.497732|S|100|35.2|0|100
C|SLB|20250701|13:10:08.517768|S|68|35.23|0|68
C|SLB|20250701|13:10:08.525395|S|32|35.225|0|32
C|SLB|20250701|13:10:08.525530|S|200|35.225|0|200
C|SLB|20250701|13:10:08.626171|S|100|35.23|0|100
C|SLB|20250701|13:10:08.627107|S|100|35.23|0|100
C|SLB|20250701|13:10:08.627125|S|200|35.23|0|200
C|SLB|20250701|13:10:08.775738|S|100|35.22|0|100
C|SLB|20250701|13:10:08.775738|S|100|35.22|0|100
C|SLB|20250701|13:10:08.778227|S|100|35.22|0|100
C|SLB|20250701|13:10:23.124329|S|100|35.22|0|100
C|SLB|20250701|13:10:28.050803|S|41|35.22|0|41
C|SLB|20250701|13:10:28.245812|S|100|35.22|0|100
C|SLB|20250701|13:10:54.790551|S|100|35.22|0|100
C|SLB|20250701|13:10:54.792945|S|100|35.22|0|100
C|SLB|20250701|13:11:25.246044|S|100|35.21|0|100
C|SLB|20250701|13:11:25.246044|S|100|35.21|0|100
C|SLB|20250701|13:11:30.507592|S|13|35.2|0|13
C|SLB|20250701|13:11:49.004583|S|100|35.19|0|100
C|SLB|20250701|13:13:00.676545|S|100|35.225|0|100
C|SLB|20250701|13:13:00.676727|S|100|35.225|0|100
C|SLB|20250701|13:13:00.677944|S|100|35.23|0|100
C|SLB|20250701|13:13:01.345221|S|100|35.23|0|100
C|SLB|20250701|13:14:03.269096|S|1|35.24|0|1
C|SLB|20250701|13:14:03.373134|S|69|35.245|0|69
C|SLB|20250701|13:15:10.339831|S|3|35.24|0|3
C|SLB|20250701|13:15:15.223558|S|100|35.26|0|100
C|SLB|20250701|13:15:32.042864|S|100|35.23|0|100
C|SLB|20250701|13:15:47.939227|S|100|35.21|0|100
C|SLB|20250701|13:16:16.181567|S|100|35.23|0|100
C|SLB|20250701|13:17:00.649941|S|1|35.21|0|1
C|SLB|20250701|13:17:05.242859|S|100|35.215|0|100
C|SLB|20250701|13:17:05.242871|S|100|35.215|0|100
C|SLB|20250701|13:17:05.242940|S|350|35.215|0|350
C|SLB|20250701|13:17:05.242998|S|350|35.215|0|350
C|SLB|20250701|13:17:05.243059|S|100|35.215|0|100
C|SLB|20250701|13:17:05.344592|S|100|35.235|0|100
C|SLB|20250701|13:17:05.345408|S|50|35.24|0|50
C|SLB|20250701|13:17:06.004325|S|100|35.23|0|100
C|SLB|20250701|13:17:06.004867|S|38|35.23|0|38
C|SLB|20250701|13:17:06.972271|S|700|35.225|0|700
C|SLB|20250701|13:17:40.845449|S|100|35.23|0|100
C|SLB|20250701|13:17:54.026033|S|100|35.24|0|100
C|SLB|20250701|13:17:54.026033|S|100|35.24|0|100
C|SLB|20250701|13:18:13.484189|S|100|35.26|0|100
C|SLB|20250701|13:18:17.820165|S|30|35.24|0|30
C|SLB|20250701|13:18:23.679932|S|100|35.25|0|100
C|SLB|20250701|13:18:23.680566|S|100|35.25|0|100
C|SLB|20250701|13:18:23.680634|S|8|35.25|0|8
C|SLB|20250701|13:18:23.680634|S|40|35.25|0|40
C|SLB|20250701|13:18:23.680674|S|20|35.24|0|20
C|SLB|20250701|13:18:23.680692|S|36|35.25|0|36
C|SLB|20250701|13:18:23.680717|S|16|35.25|0|16
C|SLB|20250701|13:18:23.680751|S|52|35.25|0|52
C|SLB|20250701|13:18:32.960891|S|8|35.28|0|8
C|SLB|20250701|13:18:32.960891|S|92|35.28|0|92
C|SLB|20250701|13:18:43.499949|S|350|35.275|0|350
C|SLB|20250701|13:18:43.502409|S|100|35.28|0|100
C|SLB|20250701|13:18:43.519317|S|100|35.285|0|100
C|SLB|20250701|13:18:46.116420|S|100|35.3|0|100
C|SLB|20250701|13:18:55.225515|S|100|35.3|0|100
C|SLB|20250701|13:19:01.025443|S|100|35.32|0|100
C|SLB|20250701|13:19:11.811173|S|100|35.32|0|100
C|SLB|20250701|13:19:11.819615|S|100|35.32|0|100
C|SLB|20250701|13:19:15.274452|S|100|35.3|0|100
C|SLB|20250701|13:19:40.487673|S|100|35.34|0|100
C|SLB|20250701|13:19:43.411457|S|100|35.35|0|100
C|SLB|20250701|13:19:48.785956|S|2|35.36|0|2
C|SLB|20250701|13:19:48.836117|S|100|35.36|0|100
C|SLB|20250701|13:20:21.960205|S|13|35.36|0|13
C|SLB|20250701|13:20:22.272044|S|100|35.35|0|100
C|SLB|20250701|13:20:22.274106|S|27|35.36|0|27
C|SLB|20250701|13:20:22.275160|S|2|35.36|0|2
C|SLB|20250701|13:20:24.456861|S|4|35.35|0|4
C|SLB|20250701|13:20:24.511128|S|96|35.35|0|96
C|SLB|20250701|13:20:37.570299|S|100|35.35|0|100
C|SLB|20250701|13:20:37.577533|S|100|35.35|0|100
C|SLB|20250701|13:20:48.173515|S|100|35.35|0|100
C|SLB|20250701|13:20:53.284899|S|23|35.37|0|23
C|SLB|20250701|13:20:54.007701|S|200|35.365|0|200
C|SLB|20250701|13:20:54.013832|S|100|35.37|0|100
C|SLB|20250701|13:21:06.002108|S|100|35.37|0|100
C|SLB|20250701|13:21:12.937611|S|200|35.365|0|200
C|SLB|20250701|13:21:16.059912|S|100|35.35|0|100
C|SLB|20250701|13:21:41.942136|S|1|35.34|0|1
C|SLB|20250701|13:21:52.912752|S|100|35.35|0|100
C|SLB|20250701|13:21:53.020002|S|100|35.35|0|100
C|SLB|20250701|13:21:55.406980|S|100|35.35|0|100
C|SLB|20250701|13:21:57.421695|S|100|35.34|0|100
C|SLB|20250701|13:22:02.039183|S|200|35.335|0|200
C|SLB|20250701|13:22:52.453375|S|100|35.34|0|100
C|SLB|20250701|13:22:52.453375|S|100|35.34|0|100
C|SLB|20250701|13:23:01.970123|S|1|35.35|0|1
C|SLB|20250701|13:23:13.492652|S|1|35.34|0|1
C|SLB|20250701|13:23:20.671346|S|100|35.345|0|100
C|SLB|20250701|13:23:34.449475|S|10|35.34|0|10
C|SLB|20250701|13:23:46.920828|S|1|35.33|0|1
C|SLB|20250701|13:24:01.608781|S|34|35.34|0|34
C|SLB|20250701|13:24:01.882210|S|5|35.34|0|5
C|SLB|20250701|13:24:07.475880|S|1|35.34|0|1
C|SLB|20250701|13:24:39.072010|S|11|35.33|0|11
C|SLB|20250701|13:24:39.072011|S|14|35.33|0|14
C|SLB|20250701|13:24:54.856012|S|100|35.325|0|100
C|SLB|20250701|13:24:54.856013|S|100|35.33|0|100
C|SLB|20250701|13:25:39.739971|S|11|35.34|0|11
C|SLB|20250701|13:25:47.513502|S|5|35.33|0|5
C|SLB|20250701|13:25:53.557767|S|4|35.32|0|4
C|SLB|20250701|13:26:00.867808|S|30|35.335|0|30
C|SLB|20250701|13:26:13.449219|S|1|35.34|0|1
C|SLB|20250701|13:26:33.001165|S|100|35.35|0|100
C|SLB|20250701|13:27:24.868832|S|20|35.36|0|20
C|SLB|20250701|13:28:11.571140|S|100|35.36|0|100
C|SLB|20250701|13:28:11.571140|S|100|35.36|0|100
C|SLB|20250701|13:28:11.585221|S|100|35.36|0|100
C|SLB|20250701|13:28:22.296423|S|100|35.36|0|100
C|SLB|20250701|13:28:22.296423|S|100|35.36|0|100
C|SLB|20250701|13:28:45.034151|S|100|35.37|0|100
C|SLB|20250701|13:28:45.034151|S|100|35.37|0|100
C|SLB|20250701|13:28:45.947657|S|100|35.37|0|100
C|SLB|20250701|13:28:55.887001|S|1|35.36|0|1
C|SLB|20250701|13:29:19.796109|S|2|35.36|0|2
C|SLB|20250701|13:29:51.682633|S|17|35.36|0|17
C|SLB|20250701|13:29:51.748121|S|100|35.36|0|100
C|SLB|20250701|13:30:11.446778|S|100|35.37|0|100
C|SLB|20250701|13:30:11.446778|S|100|35.37|0|100
C|SLB|20250701|13:30:11.584945|S|71|35.38|0|71
C|SLB|20250701|13:30:11.584946|S|29|35.38|0|29
C|SLB|20250701|13:30:11.612255|S|100|35.38|0|100
C|SLB|20250701|13:30:11.612256|S|100|35.38|0|100
C|SLB|20250701|13:30:11.614076|S|100|35.38|0|100
C|SLB|20250701|13:30:11.614076|S|32|35.38|0|32
C|SLB|20250701|13:30:11.614778|S|100|35.38|0|100
C|SLB|20250701|13:30:14.328296|S|1|35.38|0|1
C|SLB|20250701|13:31:23.108244|S|101|35.385|0|101
C|SLB|20250701|13:32:16.745296|S|100|35.36|0|100
C|SLB|20250701|13:32:16.745296|S|37|35.36|0|37
C|SLB|20250701|13:32:16.943102|S|1|35.35|0|1
C|SLB|20250701|13:32:16.943685|S|100|35.36|0|100
C|SLB|20250701|13:32:19.953144|S|100|35.36|0|100
C|SLB|20250701|13:33:09.576495|S|18|35.31|0|18
C|SLB|20250701|13:35:12.464260|S|100|35.32|0|100
C|SLB|20250701|13:35:18.931212|S|100|35.32|0|100
C|SLB|20250701|13:35:19.054072|S|100|35.33|0|100
C|SLB|20250701|13:35:19.360840|S|100|35.34|0|100
C|SLB|20250701|13:35:19.408892|S|54|35.35|0|54
C|SLB|20250701|13:35:19.431736|S|100|35.36|0|100
C|SLB|20250701|13:35:19.431737|S|100|35.36|0|100
C|SLB|20250701|13:35:19.683012|S|200|35.355|0|200
C|SLB|20250701|13:35:20.603384|S|200|35.355|0|200
C|SLB|20250701|13:35:29.002717|S|100|35.35|0|100
C|SLB|20250701|13:35:29.974241|S|77|35.35|0|77
C|SLB|20250701|13:35:32.847112|S|100|35.35|0|100
C|SLB|20250701|13:35:32.848539|S|100|35.36|0|100
C|SLB|20250701|13:35:33.011038|S|100|35.36|0|100
C|SLB|20250701|13:36:00.818341|S|100|35.36|0|100
C|SLB|20250701|13:36:03.538032|S|100|35.35|0|100
C|SLB|20250701|13:36:22.646022|S|57|35.34|0|57
C|SLB|20250701|13:36:39.535716|S|200|35.345|0|200
C|SLB|20250701|13:36:59.884484|S|100|35.31|0|100
C|SLB|20250701|13:37:00.886484|S|29|35.32|0|29
C|SLB|20250701|13:37:00.886484|S|100|35.32|0|100
C|SLB|20250701|13:37:07.874196|S|87|35.33|0|87
C|SLB|20250701|13:37:07.874224|S|13|35.33|0|13
C|SLB|20250701|13:37:09.856832|S|100|35.33|0|100
C|SLB|20250701|13:37:09.856832|S|100|35.33|0|100
C|SLB|20250701|13:37:43.884453|S|100|35.37|0|100
C|SLB|20250701|13:37:54.584048|S|100|35.36|0|100
C|SLB|20250701|13:37:59.582810|S|100|35.355|0|100
C|SLB|20250701|13:38:40.697278|S|1|35.34|0|1
C|SLB|20250701|13:39:10.742212|S|100|35.37|0|100
C|SLB|20250701|13:39:58.271359|S|100|35.37|0|100
C|SLB|20250701|13:40:11.501908|S|100|35.365|0|100
C|SLB|20250701|13:41:14.358919|S|1|35.35|0|1
C|SLB|20250701|13:41:15.488327|S|2|35.35|0|2
C|SLB|20250701|13:41:51.830701|S|10|35.34|0|10
C|SLB|20250701|13:41:51.830701|S|90|35.34|0|90
C|SLB|20250701|13:42:20.451827|S|16|35.33|0|16
C|SLB|20250701|13:42:40.988824|S|100|35.35|0|100
C|SLB|20250701|13:43:22.526512|S|100|35.35|0|100
C|SLB|20250701|13:44:04.984219|S|100|35.31|0|100
C|SLB|20250701|13:44:30.999326|S|100|35.32|0|100
C|SLB|20250701|13:44:43.864526|S|2|35.315|0|2
C|SLB|20250701|13:44:57.419790|S|100|35.32|0|100
C|SLB|20250701|13:44:57.419790|S|100|35.32|0|100
C|SLB|20250701|13:44:59.336348|S|17|35.32|0|17
C|SLB|20250701|13:45:25.561558|S|100|35.32|0|100
C|SLB|20250701|13:45:41.532530|S|55|35.31|0|55
C|SLB|20250701|13:46:23.482638|S|100|35.32|0|100
C|SLB|20250701|13:47:40.189903|S|100|35.32|0|100
C|SLB|20250701|13:48:45.947369|S|100|35.29|0|100
C|SLB|20250701|13:48:58.790165|S|126|35.295|0|126
C|SLB|20250701|13:48:58.790227|S|74|35.295|0|74
C|SLB|20250701|13:49:29.212196|S|200|35.285|0|200
C|SLB|20250701|13:50:46.100575|S|100|35.28|0|100
C|SLB|20250701|13:50:46.100576|S|100|35.28|0|100
C|SLB|20250701|13:51:29.830899|S|100|35.26|0|100
C|SLB|20250701|13:51:29.830899|S|100|35.26|0|100
C|SLB|20250701|13:52:45.493082|S|9|35.27|0|9
C|SLB|20250701|13:53:13.173055|S|100|35.28|0|100
C|SLB|20250701|13:53:13.173056|S|100|35.28|0|100
C|SLB|20250701|13:53:13.173342|S|25|35.28|0|25
C|SLB|20250701|13:53:13.173610|S|100|35.28|0|100
C|SLB|20250701|13:53:18.929090|S|100|35.29|0|100
C|SLB|20250701|13:53:18.982521|S|100|35.29|0|100
C|SLB|20250701|13:53:18.982521|S|100|35.29|0|100
C|SLB|20250701|13:53:18.982873|S|100|35.29|0|100
C|SLB|20250701|13:53:40.177497|S|100|35.26|0|100
C|SLB|20250701|13:53:40.178105|S|100|35.26|0|100
C|SLB|20250701|13:53:40.267071|S|100|35.26|0|100
C|SLB|20250701|13:54:16.598481|S|100|35.27|0|100
C|SLB|20250701|13:55:20.387550|S|100|35.25|0|100
C|SLB|20250701|13:55:20.388696|S|100|35.25|0|100
C|SLB|20250701|13:55:20.388696|S|100|35.25|0|100
C|SLB|20250701|13:55:52.720353|S|100|35.24|0|100
C|SLB|20250701|13:55:52.720353|S|100|35.24|0|100
C|SLB|20250701|13:57:31.816148|S|100|35.29|0|100
C|SLB|20250701|13:59:26.960473|S|100|35.3|0|100
C|SLB|20250701|13:59:29.724994|S|1|35.29|0|1
C|SLB|20250701|14:00:48.609583|S|1|35.26|0|1
C|SLB|20250701|14:00:48.609583|S|100|35.26|0|100
C|SLB|20250701|14:01:26.229775|S|100|35.25|0|100
C|SLB|20250701|14:01:26.229775|S|100|35.25|0|100
C|SLB|20250701|14:04:35.692688|S|10|35.23|0|10
C|SLB|20250701|14:05:24.723070|S|100|35.22|0|100
C|SLB|20250701|14:05:24.723071|S|100|35.22|0|100
C|SLB|20250701|14:06:34.266587|S|6|35.2|0|6
C|SLB|20250701|14:06:34.282731|S|200|35.205|0|200
C|SLB|20250701|14:06:34.284014|S|100|35.21|0|100
C|SLB|20250701|14:06:34.284014|S|100|35.21|0|100
C|SLB|20250701|14:06:51.396140|S|100|35.21|0|100
C|SLB|20250701|14:06:51.396140|S|100|35.21|0|100
C|SLB|20250701|14:06:51.404331|S|100|35.21|0|100
C|SLB|20250701|14:06:51.467792|S|100|35.21|0|100
C|SLB|20250701|14:07:00.018558|S|81|35.21|0|81
C|SLB|20250701|14:07:25.209580|S|100|35.2|0|100
C|SLB|20250701|14:07:26.008286|S|18|35.2|0|18
C|SLB|20250701|14:07:26.008340|S|80|35.2|0|80
C|SLB|20250701|14:07:40.823051|S|85|35.21|0|85
C|SLB|20250701|14:08:24.826568|S|23|35.22|0|23
C|SLB|20250701|14:08:24.826634|S|77|35.22|0|77
C|SLB|20250701|14:08:24.831909|S|100|35.22|0|100
C|SLB|20250701|14:08:25.344853|S|100|35.22|0|100
C|SLB|20250701|14:08:25.344853|S|100|35.22|0|100
C|SLB|20250701|14:08:27.774769|S|100|35.22|0|100
C|SLB|20250701|14:09:32.506717|S|200|35.185|0|200
C|SLB|20250701|14:09:32.507092|S|100|35.19|0|100
C|SLB|20250701|14:09:33.975260|S|100|35.2|0|100
C|SLB|20250701|14:09:33.975260|S|100|35.2|0|100
C|SLB|20250701|14:09:33.975486|S|100|35.2|0|100
C|SLB|20250701|14:09:33.976415|S|100|35.2|0|100
C|SLB|20250701|14:09:40.289867|S|100|35.19|0|100
C|SLB|20250701|14:12:50.176408|S|100|35.18|0|100
C|SLB|20250701|14:13:09.398105|S|100|35.19|0|100
C|SLB|20250701|14:15:04.550835|S|43|35.21|0|43
C|SLB|20250701|14:15:26.487890|S|1|35.2|0|1
C|SLB|20250701|14:15:26.487891|S|32|35.2|0|32
C|SLB|20250701|14:15:31.132452|S|1|35.2|0|1
C|SLB|20250701|14:15:38.825968|S|67|35.2|0|67
C|SLB|20250701|14:15:57.794860|S|100|35.21|0|100
C|SLB|20250701|14:16:21.414540|S|6|35.24|0|6
C|SLB|20250701|14:19:03.114524|S|100|35.25|0|100
C|SLB|20250701|14:19:20.413169|S|29|35.24|0|29
C|SLB|20250701|14:19:59.947411|S|100|35.23|0|100
C|SLB|20250701|14:20:01.838497|S|28|35.24|0|28
C|SLB|20250701|14:20:14.103510|S|100|35.24|0|100
C|SLB|20250701|14:20:14.103510|S|100|35.24|0|100
C|SLB|20250701|14:20:14.103706|S|100|35.24|0|100
C|SLB|20250701|14:20:14.103898|S|100|35.24|0|100
C|SLB|20250701|14:20:47.927285|S|53|35.25|0|53
C|SLB|20250701|14:20:47.927285|S|1|35.25|0|1
C|SLB|20250701|14:22:36.254199|S|14|35.24|0|14
C|SLB|20250701|14:22:36.254199|S|14|35.24|0|14
C|SLB|20250701|14:23:23.170745|S|1|35.24|0|1
C|SLB|20250701|14:23:58.386562|S|1|35.23|0|1
C|SLB|20250701|14:24:05.929849|S|2|35.24|0|2
C|SLB|20250701|14:24:16.402859|S|100|35.25|0|100
C|SLB|20250701|14:24:33.648736|S|100|35.25|0|100
C|SLB|20250701|14:25:24.519833|S|1|35.25|0|1
C|SLB|20250701|14:28:16.851835|S|71|35.26|0|71
C|SLB|20250701|14:28:25.517036|S|100|35.26|0|100
C|SLB|20250701|14:28:45.454810|S|40|35.25|0|40
C|SLB|20250701|14:29:00.497716|S|25|35.25|0|25
C|SLB|20250701|14:29:07.739398|S|100|35.24|0|100
C|SLB|20250701|14:30:12.967057|S|37|35.23|0|37
C|SLB|20250701|14:30:12.967057|S|100|35.23|0|100
C|SLB|20250701|14:30:13.628214|S|59|35.23|0|59
C|SLB|20250701|14:31:39.575162|S|100|35.2|0|100
C|SLB|20250701|14:32:08.027848|S|200|35.185|0|200
C|SLB|20250701|14:32:08.028145|S|91|35.185|0|91
C|SLB|20250701|14:32:08.028145|S|2|35.19|0|2
C|SLB|20250701|14:32:08.028712|S|198|35.185|0|198
C|SLB|20250701|14:32:08.074405|S|93|35.185|0|93
C|SLB|20250701|14:32:08.074405|S|98|35.19|0|98
C|SLB|20250701|14:32:08.074406|S|7|35.19|0|7
C|SLB|20250701|14:32:08.151833|S|7|35.19|0|7
C|SLB|20250701|14:32:08.151833|S|93|35.19|0|93
C|SLB|20250701|14:32:08.659410|S|93|35.19|0|93
C|SLB|20250701|14:32:57.794179|S|100|35.19|0|100
C|SLB|20250701|14:34:19.752931|S|53|35.22|0|53
C|SLB|20250701|14:34:19.752931|S|47|35.22|0|47
C|SLB|20250701|14:35:00.153210|S|27|35.25|0|27
C|SLB|20250701|14:35:00.153211|S|100|35.25|0|100
C|SLB|20250701|14:38:58.215663|S|100|35.22|0|100
C|SLB|20250701|14:39:02.553335|S|100|35.21|0|100
C|SLB|20250701|14:39:09.151563|S|13|35.2|0|13
C|SLB|20250701|14:39:10.403963|S|100|35.21|0|100
C|SLB|20250701|14:39:23.661391|S|100|35.21|0|100
C|SLB|20250701|14:39:48.323718|S|100|35.21|0|100
C|SLB|20250701|14:40:12.854073|S|100|35.2|0|100
C|SLB|20250701|14:40:12.854074|S|100|35.2|0|100
C|SLB|20250701|14:40:20.215929|S|1|35.2|0|1
C|SLB|20250701|14:40:44.457184|S|1|35.2|0|1
C|SLB|20250701|14:40:48.839213|S|100|35.21|0|100
C|SLB|20250701|14:40:51.972918|S|99|35.21|0|99
C|SLB|20250701|14:40:51.972918|S|100|35.21|0|100
C|SLB|20250701|14:40:56.283595|S|100|35.21|0|100
C|SLB|20250701|14:41:18.308325|S|1|35.21|0|1
C|SLB|20250701|14:42:53.149411|S|100|35.19|0|100
C|SLB|20250701|14:43:02.197759|S|100|35.2|0|100
C|SLB|20250701|14:43:30.515258|S|100|35.22|0|100
C|SLB|20250701|14:43:30.516114|S|100|35.22|0|100
C|SLB|20250701|14:43:37.900463|S|38|35.2|0|38
C|SLB|20250701|14:43:42.243527|S|17|35.19|0|17
C|SLB|20250701|14:44:03.756463|S|100|35.19|0|100
C|SLB|20250701|14:44:03.756463|S|100|35.19|0|100
C|SLB|20250701|14:44:52.874764|S|100|35.2|0|100
C|SLB|20250701|14:44:52.874764|S|100|35.2|0|100
C|SLB|20250701|14:45:34.096655|S|100|35.21|0|100
C|SLB|20250701|14:45:34.283637|S|100|35.22|0|100
C|SLB|20250701|14:45:40.515475|S|100|35.22|0|100
C|SLB|20250701|14:45:53.615501|S|8|35.21|0|8
C|SLB|20250701|14:46:11.776494|S|100|35.22|0|100
C|SLB|20250701|14:46:23.166639|S|102|35.215|0|102
C|SLB|20250701|14:47:37.012195|S|17|35.2|0|17
C|SLB|20250701|14:48:05.134500|S|100|35.17|0|100
C|SLB|20250701|14:48:07.682562|S|100|35.17|0|100
C|SLB|20250701|14:48:07.682562|S|12|35.17|0|12
C|SLB|20250701|14:48:26.829021|S|100|35.17|0|100
C|SLB|20250701|14:48:39.296936|S|100|35.17|0|100
C|SLB|20250701|14:48:44.685207|S|10|35.16|0|10
C|SLB|20250701|14:48:45.310678|S|100|35.165|0|100
C|SLB|20250701|14:49:25.402935|S|84|35.19|0|84
C|SLB|20250701|14:49:25.402936|S|100|35.19|0|100
C|SLB|20250701|14:49:53.265765|S|100|35.18|0|100
C|SLB|20250701|14:49:53.265765|S|100|35.18|0|100
C|SLB|20250701|14:49:53.872930|S|100|35.18|0|100
C|SLB|20250701|14:49:53.872931|S|100|35.18|0|100
C|SLB|20250701|14:49:54.240024|S|100|35.175|0|100
C|SLB|20250701|14:49:54.240336|S|100|35.18|0|100
C|SLB|20250701|14:50:02.045243|S|1|35.17|0|1
C|SLB|20250701|14:50:02.244757|S|100|35.18|0|100
C|SLB|20250701|14:50:05.559258|S|3|35.18|0|3
C|SLB|20250701|14:50:31.220667|S|77|35.21|0|77
C|SLB|20250701|14:50:31.224844|S|200|35.205|0|200
C|SLB|20250701|14:50:44.025767|S|200|35.205|0|200
C|SLB|20250701|14:50:44.026459|S|100|35.21|0|100
C|SLB|20250701|14:50:44.026459|S|100|35.21|0|100
C|SLB|20250701|14:51:17.191197|S|100|35.21|0|100
C|SLB|20250701|14:51:35.654555|S|6|35.19|0|6
C|SLB|20250701|14:51:57.907759|S|100|35.19|0|100
C|SLB|20250701|14:51:57.907759|S|100|35.185|0|100
C|SLB|20250701|14:51:57.908224|S|100|35.19|0|100
C|SLB|20250701|14:51:58.555019|S|100|35.19|0|100
C|SLB|20250701|14:51:58.555019|S|100|35.19|0|100
C|SLB|20250701|14:52:16.463100|S|100|35.2|0|100
C|SLB|20250701|14:52:16.463553|S|100|35.2|0|100
C|SLB|20250701|14:52:16.466828|S|100|35.21|0|100
C|SLB|20250701|14:52:28.755073|S|200|35.205|0|200
C|SLB|20250701|14:52:38.400207|S|200|35.205|0|200
C|SLB|20250701|14:53:30.192261|S|200|35.205|0|200
C|SLB|20250701|14:53:39.522376|S|200|35.205|0|200
C|SLB|20250701|14:54:20.850186|S|1|35.2|0|1
C|SLB|20250701|14:54:36.873336|S|100|35.195|0|100
C|SLB|20250701|14:54:44.470336|S|14|35.19|0|14
C|SLB|20250701|14:54:47.992566|S|1|35.19|0|1
C|SLB|20250701|14:54:51.958771|S|14|35.185|0|14
C|SLB|20250701|14:54:53.258227|S|100|35.2|0|100
C|SLB|20250701|14:54:53.260835|S|100|35.21|0|100
C|SLB|20250701|14:55:03.930715|S|100|35.23|0|100
C|SLB|20250701|14:55:03.930715|S|100|35.23|0|100
C|SLB|20250701|14:55:06.874157|S|100|35.23|0|100
C|SLB|20250701|14:55:06.874157|S|100|35.23|0|100
C|SLB|20250701|14:55:35.908444|S|100|35.25|0|100
C|SLB|20250701|14:55:52.816945|S|17|35.25|0|17
C|SLB|20250701|14:55:54.796493|S|14|35.25|0|14
C|SLB|20250701|14:56:07.621955|S|100|35.255|0|100
C|SLB|20250701|14:56:11.240911|S|10|35.25|0|10
C|SLB|20250701|14:57:01.891471|S|12|35.25|0|12
C|SLB|20250701|14:57:01.891472|S|88|35.25|0|88
C|SLB|20250701|14:57:40.582725|S|11|35.26|0|11
C|SLB|20250701|14:57:40.582725|S|7|35.26|0|7
C|SLB|20250701|14:58:00.749232|S|1|35.26|0|1
C|SLB|20250701|14:58:13.292307|S|6|35.26|0|6
C|SLB|20250701|14:58:45.972952|S|4|35.26|0|4
C|SLB|20250701|14:59:07.163121|S|100|35.27|0|100
C|SLB|20250701|14:59:22.294229|S|1|35.26|0|1
C|SLB|20250701|14:59:32.172172|S|1|35.26|0|1
C|SLB|20250701|14:59:36.780986|S|15|35.25|0|15
C|SLB|20250701|15:00:03.358329|S|1|35.24|0|1
C|SLB|20250701|15:00:14.121993|S|100|35.25|0|100
C|SLB|20250701|15:00:18.871444|S|100|35.245|0|100
C|SLB|20250701|15:00:21.492253|S|21|35.26|0|21
C|SLB|20250701|15:00:21.492254|S|100|35.26|0|100
C|SLB|20250701|15:01:00.036854|S|92|35.28|0|92
C|SLB|20250701|15:02:24.630577|S|1|35.25|0|1
C|SLB|20250701|15:03:07.974623|S|100|35.27|0|100
C|SLB|20250701|15:03:36.790653|S|100|35.25|0|100
C|SLB|20250701|15:04:05.222412|S|36|35.26|0|36
C|SLB|20250701|15:04:05.222412|S|100|35.26|0|100
C|SLB|20250701|15:04:05.490155|S|100|35.26|0|100
C|SLB|20250701|15:04:35.563427|S|206|35.255|0|206
C|SLB|20250701|15:04:36.478805|S|6|35.26|0|6
C|SLB|20250701|15:04:37.239339|S|100|35.26|0|100
C|SLB|20250701|15:04:37.239614|S|100|35.26|0|100
C|SLB|20250701|15:04:57.250678|S|12|35.24|0|12
C|SLB|20250701|15:05:02.181048|S|100|35.25|0|100
C|SLB|20250701|15:06:30.849195|S|2|35.24|0|2
C|SLB|20250701|15:06:37.491182|S|100|35.24|0|100
C|SLB|20250701|15:06:37.491799|S|100|35.24|0|100
C|SLB|20250701|15:06:38.198093|S|100|35.24|0|100
C|SLB|20250701|15:06:38.207752|S|100|35.24|0|100
C|SLB|20250701|15:06:38.285732|S|100|35.24|0|100
C|SLB|20250701|15:06:39.844555|S|59|35.24|0|59
C|SLB|20250701|15:07:08.217891|S|100|35.235|0|100
C|SLB|20250701|15:07:10.116200|S|100|35.23|0|100
C|SLB|20250701|15:07:35.870656|S|1|35.23|0|1
C|SLB|20250701|15:08:25.540890|S|100|35.24|0|100
C|SLB|20250701|15:08:27.148544|S|76|35.24|0|76
C|SLB|20250701|15:08:53.404114|S|100|35.24|0|100
C|SLB|20250701|15:09:10.662686|S|100|35.23|0|100
C|SLB|20250701|15:09:10.662686|S|100|35.23|0|100
C|SLB|20250701|15:09:18.122652|S|100|35.23|0|100
C|SLB|20250701|15:09:31.656704|S|100|35.23|0|100
C|SLB|20250701|15:09:49.646595|S|7|35.22|0|7
C|SLB|20250701|15:09:49.646595|S|39|35.22|0|39
C|SLB|20250701|15:09:57.559397|S|24|35.23|0|24
C|SLB|20250701|15:09:57.559397|S|100|35.23|0|100
C|SLB|20250701|15:10:08.602198|S|100|35.24|0|100
C|SLB|20250701|15:10:10.261046|S|100|35.24|0|100
C|SLB|20250701|15:13:10.795171|S|100|35.21|0|100
C|SLB|20250701|15:13:10.795171|S|100|35.21|0|100
C|SLB|20250701|15:13:10.795616|S|100|35.21|0|100
C|SLB|20250701|15:14:00.743381|S|26|35.2|0|26
C|SLB|20250701|15:14:12.781849|S|100|35.18|0|100
C|SLB|20250701|15:14:12.781849|S|100|35.18|0|100
C|SLB|20250701|15:14:18.412060|S|100|35.19|0|100
C|SLB|20250701|15:14:31.544578|S|88|35.2|0|88
C|SLB|20250701|15:14:31.626884|S|5|35.2|0|5
C|SLB|20250701|15:14:38.836476|S|100|35.2|0|100
C|SLB|20250701|15:14:54.235888|S|88|35.21|0|88
C|SLB|20250701|15:14:54.235888|S|12|35.21|0|12
C|SLB|20250701|15:15:41.900717|S|100|35.24|0|100
C|SLB|20250701|15:15:41.901555|S|100|35.24|0|100
C|SLB|20250701|15:15:42.600712|S|100|35.24|0|100
C|SLB|20250701|15:15:42.601012|S|100|35.24|0|100
C|SLB|20250701|15:16:16.061780|S|45|35.24|0|45
C|SLB|20250701|15:16:16.061780|S|55|35.24|0|55
C|SLB|20250701|15:16:23.626178|S|55|35.23|0|55
C|SLB|20250701|15:17:37.824438|S|100|35.22|0|100
C|SLB|20250701|15:17:37.824438|S|100|35.22|0|100
C|SLB|20250701|15:17:50.831366|S|100|35.22|0|100
C|SLB|20250701|15:18:03.066373|S|28|35.22|0|28
C|SLB|20250701|15:18:03.071031|S|100|35.22|0|100
C|SLB|20250701|15:18:03.071031|S|72|35.22|0|72
C|SLB|20250701|15:18:16.440186|S|100|35.23|0|100
C|SLB|20250701|15:18:16.557343|S|100|35.23|0|100
C|SLB|20250701|15:18:16.581636|S|100|35.24|0|100
C|SLB|20250701|15:20:35.275276|S|12|35.24|0|12
C|SLB|20250701|15:20:36.899614|S|1|35.24|0|1
C|SLB|20250701|15:20:37.244728|S|6|35.25|0|6
C|SLB|20250701|15:21:09.800672|S|100|35.26|0|100
C|SLB|20250701|15:21:54.240902|S|100|35.27|0|100
C|SLB|20250701|15:22:01.011586|S|100|35.28|0|100
C|SLB|20250701|15:22:12.134603|S|100|35.28|0|100
C|SLB|20250701|15:23:02.665400|S|100|35.28|0|100
C|SLB|20250701|15:23:31.905961|S|100|35.28|0|100
C|SLB|20250701|15:23:32.257111|S|100|35.28|0|100
C|SLB|20250701|15:23:32.257369|S|100|35.28|0|100
C|SLB|20250701|15:23:40.206850|S|2|35.27|0|2
C|SLB|20250701|15:24:02.905319|S|2|35.25|0|2
C|SLB|20250701|15:24:49.777729|S|28|35.24|0|28
C|SLB|20250701|15:24:49.777919|S|72|35.24|0|72
C|SLB|20250701|15:24:50.333218|S|72|35.24|0|72
C|SLB|20250701|15:24:50.333218|S|28|35.24|0|28
C|SLB|20250701|15:24:51.380311|S|28|35.24|0|28
C|SLB|20250701|15:24:51.380311|S|27|35.24|0|27
C|SLB|20250701|15:24:54.550337|S|27|35.24|0|27
C|SLB|20250701|15:24:54.550337|S|45|35.24|0|45
C|SLB|20250701|15:24:54.550337|S|28|35.24|0|28
C|SLB|20250701|15:26:43.915493|S|1|35.28|0|1
C|SLB|20250701|15:26:43.915493|S|1|35.28|0|1
C|SLB|20250701|15:26:52.312607|S|100|35.29|0|100
C|SLB|20250701|15:28:01.858579|S|100|35.32|0|100
C|SLB|20250701|15:28:44.533610|S|1|35.3|0|1
C|SLB|20250701|15:29:08.496523|S|100|35.31|0|100
C|SLB|20250701|15:29:09.537439|S|48|35.32|0|48
C|SLB|20250701|15:29:14.971174|S|40|35.32|0|40
C|SLB|20250701|15:29:38.313870|S|100|35.33|0|100
C|SLB|20250701|15:29:38.313871|S|100|35.33|0|100
C|SLB|20250701|15:29:38.314095|S|22|35.33|0|22
C|SLB|20250701|15:29:43.010569|S|75|35.33|0|75
C|SLB|20250701|15:29:50.634417|S|16|35.33|0|16
C|SLB|20250701|15:29:50.634417|S|100|35.33|0|100
C|SLB|20250701|15:30:30.982563|S|100|35.3|0|100
C|SLB|20250701|15:30:48.118457|S|6|35.32|0|6
C|SLB|20250701|15:30:48.118457|S|12|35.32|0|12
C|SLB|20250701|15:32:33.427109|S|51|35.32|0|51
C|SLB|20250701|15:33:16.853227|S|14|35.3|0|14
C|SLB|20250701|15:33:27.001233|S|6|35.29|0|6
C|SLB|20250701|15:33:49.110389|S|12|35.28|0|12
C|SLB|20250701|15:33:55.045348|S|13|35.27|0|13
C|SLB|20250701|15:34:10.440101|S|12|35.29|0|12
C|SLB|20250701|15:36:15.930619|S|18|35.31|0|18
C|SLB|20250701|15:36:32.219428|S|100|35.3|0|100
C|SLB|20250701|15:36:32.219428|S|100|35.3|0|100
C|SLB|20250701|15:36:36.187372|S|32|35.295|0|32
C|SLB|20250701|15:36:47.463056|S|37|35.285|0|37
C|SLB|20250701|15:36:54.344876|S|145|35.295|0|145
C|SLB|20250701|15:38:03.408950|S|100|35.29|0|100
C|SLB|20250701|15:40:01.902295|S|100|35.27|0|100
C|SLB|20250701|15:40:38.158549|S|12|35.27|0|12
C|SLB|20250701|15:40:38.947032|S|87|35.28|0|87
C|SLB|20250701|15:41:45.054715|S|80|35.29|0|80
C|SLB|20250701|15:41:46.600862|S|100|35.29|0|100
C|SLB|20250701|15:41:47.041800|S|100|35.29|0|100
C|SLB|20250701|15:41:47.041800|S|100|35.29|0|100
C|SLB|20250701|15:41:47.246100|S|100|35.29|0|100
C|SLB|20250701|15:41:47.246101|S|100|35.29|0|100
C|SLB|20250701|15:42:21.216606|S|12|35.3|0|12
C|SLB|20250701|15:42:21.216607|S|100|35.3|0|100
C|SLB|20250701|15:42:28.488212|S|100|35.3|0|100
C|SLB|20250701|15:42:42.176363|S|47|35.3|0|47
C|SLB|20250701|15:42:42.176364|S|58|35.3|0|58
C|SLB|20250701|15:44:02.755647|S|47|35.3|0|47
C|SLB|20250701|15:44:35.205043|S|100|35.3|0|100
C|SLB|20250701|15:44:50.963916|S|4|35.3|0|4
C|SLB|20250701|15:45:43.962133|S|12|35.28|0|12
C|SLB|20250701|15:45:43.962133|S|10|35.28|0|10
C|SLB|20250701|15:45:43.962133|S|11|35.28|0|11
C|SLB|20250701|15:45:52.844195|S|93|35.28|0|93
C|SLB|20250701|15:45:58.825511|S|7|35.28|0|7
C|SLB|20250701|15:46:01.161003|S|6|35.27|0|6
C|SLB|20250701|15:46:09.076253|S|100|35.29|0|100
C|SLB|20250701|15:46:47.659051|S|100|35.28|0|100
C|SLB|20250701|15:46:47.659052|S|100|35.28|0|100
C|SLB|20250701|15:46:59.880087|S|8|35.29|0|8
C|SLB|20250701|15:47:00.705048|S|100|35.3|0|100
C|SLB|20250701|15:47:02.237429|S|29|35.29|0|29
C|SLB|20250701|15:47:03.042253|S|100|35.3|0|100
C|SLB|20250701|15:47:03.042254|S|100|35.3|0|100
C|SLB|20250701|15:47:03.125390|S|100|35.3|0|100
C|SLB|20250701|15:47:04.487500|S|5|35.29|0|5
C|SLB|20250701|15:47:12.903523|S|8|35.295|0|8
C|SLB|20250701|15:47:30.950180|S|85|35.295|0|85
C|SLB|20250701|15:48:10.046810|S|100|35.28|0|100
C|SLB|20250701|15:48:24.921525|S|100|35.28|0|100
C|SLB|20250701|15:48:24.921525|S|73|35.28|0|73
C|SLB|20250701|15:48:25.881814|S|16|35.275|0|16
C|SLB|20250701|15:48:33.006630|S|102|35.275|0|102
C|SLB|20250701|15:48:41.431616|S|18|35.28|0|18
C|SLB|20250701|15:48:44.656139|S|2|35.27|0|2
C|SLB|20250701|15:48:44.656139|S|1|35.27|0|1
C|SLB|20250701|15:48:44.656578|S|11|35.27|0|11
C|SLB|20250701|15:48:44.656578|S|18|35.27|0|18
C|SLB|20250701|15:48:44.656578|S|59|35.27|0|59
C|SLB|20250701|15:48:52.686870|S|30|35.28|0|30
C|SLB|20250701|15:48:57.305734|S|23|35.28|0|23
C|SLB|20250701|15:49:01.905525|S|1|35.27|0|1
C|SLB|20250701|15:49:21.203072|S|80|35.275|0|80
C|SLB|20250701|15:49:21.203139|S|320|35.275|0|320
C|SLB|20250701|15:49:23.671665|S|100|35.275|0|100
C|SLB|20250701|15:49:23.672185|S|100|35.28|0|100
C|SLB|20250701|15:50:00.022034|S|8|35.24|0|8
C|SLB|20250701|15:50:01.195213|S|100|35.22|0|100
C|SLB|20250701|15:50:08.590419|S|10|35.22|0|10
C|SLB|20250701|15:50:17.370793|S|13|35.225|0|13
C|SLB|20250701|15:50:18.615533|S|14|35.24|0|14
C|SLB|20250701|15:50:18.620254|S|10|35.24|0|10
C|SLB|20250701|15:50:30.104612|S|84|35.245|0|84
C|SLB|20250701|15:50:30.104681|S|316|35.245|0|316
C|SLB|20250701|15:50:30.151712|S|100|35.24|0|100
C|SLB|20250701|15:50:30.151713|S|29|35.24|0|29
C|SLB|20250701|15:50:30.151713|S|72|35.24|0|72
C|SLB|20250701|15:51:04.653005|S|156|35.2|0|156
C|SLB|20250701|15:51:04.653005|S|10|35.2|0|10
C|SLB|20250701|15:51:11.313818|S|400|35.195|0|400
C|SLB|20250701|15:51:14.372251|S|29|35.195|0|29
C|SLB|20250701|15:51:16.109452|S|100|35.19|0|100
C|SLB|20250701|15:51:16.610846|S|6|35.19|0|6
C|SLB|20250701|15:51:21.878030|S|11|35.18|0|11
C|SLB|20250701|15:51:21.878030|S|3|35.18|0|3
C|SLB|20250701|15:51:47.306105|S|100|35.17|0|100
C|SLB|20250701|15:52:38.190551|S|100|35.18|0|100
C|SLB|20250701|15:52:54.243662|S|100|35.16|0|100
C|SLB|20250701|15:52:54.243662|S|100|35.16|0|100
C|SLB|20250701|15:52:54.243750|S|97|35.16|0|97
C|SLB|20250701|15:52:57.846579|S|100|35.15|0|100
C|SLB|20250701|15:52:57.846580|S|100|35.15|0|100
C|SLB|20250701|15:53:13.276169|S|100|35.15|0|100
C|SLB|20250701|15:53:16.726192|S|14|35.14|0|14
C|SLB|20250701|15:53:16.726193|S|12|35.14|0|12
C|SLB|20250701|15:53:20.663316|S|100|35.135|0|100
C|SLB|20250701|15:54:10.020036|S|100|35.11|0|100
C|SLB|20250701|15:54:10.020036|S|100|35.11|0|100
C|SLB|20250701|15:54:10.090943|S|100|35.11|0|100
C|SLB|20250701|15:54:10.090944|S|100|35.11|0|100
C|SLB|20250701|15:54:17.611101|S|11|35.11|0|11
C|SLB|20250701|15:54:17.611101|S|100|35.11|0|100
C|SLB|20250701|15:54:26.309299|S|100|35.13|0|100
C|SLB|20250701|15:54:26.339246|S|100|35.13|0|100
C|SLB|20250701|15:54:28.384401|S|100|35.13|0|100
C|SLB|20250701|15:54:31.172094|S|100|35.12|0|100
C|SLB|20250701|15:54:40.088388|S|100|35.13|0|100
C|SLB|20250701|15:54:40.134377|S|100|35.13|0|100
C|SLB|20250701|15:54:40.145383|S|100|35.13|0|100
C|SLB|20250701|15:54:40.187814|S|100|35.13|0|100
C|SLB|20250701|15:54:40.187814|S|100|35.13|0|100
C|SLB|20250701|15:54:40.319691|S|100|35.13|0|100
C|SLB|20250701|15:54:40.319691|S|100|35.13|0|100
C|SLB|20250701|15:54:40.320992|S|100|35.13|0|100
C|SLB|20250701|15:54:40.342813|S|100|35.13|0|100
C|SLB|20250701|15:54:40.342813|S|100|35.13|0|100
C|SLB|20250701|15:54:41.030303|S|100|35.13|0|100
C|SLB|20250701|15:54:41.030303|S|100|35.13|0|100
C|SLB|20250701|15:54:41.047939|S|100|35.13|0|100
C|SLB|20250701|15:54:41.048776|S|61|35.13|0|61
C|SLB|20250701|15:54:44.305726|S|100|35.13|0|100
C|SLB|20250701|15:54:46.540230|S|100|35.13|0|100
C|SLB|20250701|15:54:50.098703|S|200|35.125|0|200
C|SLB|20250701|15:54:50.099420|S|200|35.125|0|200
C|SLB|20250701|15:54:53.363059|S|6|35.11|0|6
C|SLB|20250701|15:55:00.092848|S|154|35.105|0|154
C|SLB|20250701|15:55:00.092877|S|39|35.105|0|39
C|SLB|20250701|15:55:00.100414|S|207|35.105|0|207
C|SLB|20250701|15:55:07.724436|S|75|35.12|0|75
C|SLB|20250701|15:55:07.724436|S|100|35.12|0|100
C|SLB|20250701|15:55:10.806065|S|16|35.11|0|16
C|SLB|20250701|15:55:12.178839|S|25|35.12|0|25
C|SLB|20250701|15:55:14.584508|S|100|35.13|0|100
C|SLB|20250701|15:55:14.594589|S|100|35.13|0|100
C|SLB|20250701|15:55:15.861005|S|16|35.125|0|16
C|SLB|20250701|15:55:19.520164|S|17|35.12|0|17
C|SLB|20250701|15:55:33.120770|S|200|35.15|0|200
C|SLB|20250701|15:55:36.176007|S|15|35.14|0|15
C|SLB|20250701|15:56:22.460804|S|14|35.15|0|14
C|SLB|20250701|15:56:22.460805|S|100|35.15|0|100
C|SLB|20250701|15:56:22.513207|S|95|35.15|0|95
C|SLB|20250701|15:56:52.227452|S|3|35.135|0|3
C|SLB|20250701|15:56:58.370167|S|10|35.13|0|10
C|SLB|20250701|15:57:00.015819|S|7|35.13|0|7
C|SLB|20250701|15:57:01.089847|S|5|35.13|0|5
C|SLB|20250701|15:57:07.357735|S|100|35.12|0|100
C|SLB|20250701|15:57:09.435516|S|100|35.12|0|100
C|SLB|20250701|15:57:25.124399|S|15|35.13|0|15
C|SLB|20250701|15:57:29.704400|S|26|35.13|0|26
C|SLB|20250701|15:57:30.032372|S|100|35.13|0|100
C|SLB|20250701|15:57:32.843845|S|61|35.13|0|61
C|SLB|20250701|15:57:32.843845|S|39|35.13|0|39
C|SLB|20250701|15:57:41.039190|S|100|35.14|0|100
C|SLB|20250701|15:57:43.829262|S|38|35.15|0|38
C|SLB|20250701|15:57:43.876549|S|62|35.15|0|62
C|SLB|20250701|15:57:44.011196|S|100|35.15|0|100
C|SLB|20250701|15:57:44.318126|S|100|35.15|0|100
C|SLB|20250701|15:57:45.520580|S|3|35.14|0|3
C|SLB|20250701|15:57:52.095299|S|100|35.15|0|100
C|SLB|20250701|15:57:54.083658|S|14|35.14|0|14
C|SLB|20250701|15:57:54.140397|S|18|35.13|0|18
C|SLB|20250701|15:57:54.140397|S|11|35.13|0|11
C|SLB|20250701|15:57:54.140397|S|84|35.13|0|84
C|SLB|20250701|15:57:55.051185|S|180|35.14|0|180
C|SLB|20250701|15:57:59.382682|S|34|35.14|0|34
C|SLB|20250701|15:57:59.382682|S|200|35.14|0|200
C|SLB|20250701|15:58:00.607650|S|7|35.13|0|7
C|SLB|20250701|15:58:01.370247|S|109|35.14|0|109
C|SLB|20250701|15:58:18.411095|S|7|35.13|0|7
C|SLB|20250701|15:58:18.411095|S|2|35.13|0|2
C|SLB|20250701|15:58:29.079875|S|5|35.13|0|5
C|SLB|20250701|15:58:29.079875|S|14|35.13|0|14
C|SLB|20250701|15:58:55.461653|S|100|35.14|0|100
C|SLB|20250701|15:58:55.797428|S|200|35.15|0|200
C|SLB|20250701|15:58:55.797428|S|100|35.15|0|100
C|SLB|20250701|15:58:57.504295|S|5|35.15|0|5
C|SLB|20250701|15:58:58.932102|S|15|35.15|0|15
C|SLB|20250701|15:59:00.024448|S|200|35.15|0|200
C|SLB|20250701|15:59:01.773364|S|37|35.14|0|37
C|SLB|20250701|15:59:07.344807|S|131|35.16|0|131
C|SLB|20250701|15:59:16.100509|S|100|35.15|0|100
C|SLB|20250701|15:59:16.838609|S|100|35.15|0|100
C|SLB|20250701|15:59:16.838646|S|10|35.15|0|10
C|SLB|20250701|15:59:16.838646|S|10|35.15|0|10
C|SLB|20250701|15:59:16.838646|S|10|35.15|0|10
C|SLB|20250701|15:59:19.061296|S|100|35.15|0|100
C|SLB|20250701|15:59:22.458908|S|180|35.16|0|180
C|SLB|20250701|15:59:28.433462|S|16|35.16|0|16
C|SLB|20250701|15:59:29.431552|S|3|35.16|0|3
C|SLB|20250701|15:59:30.070445|S|15|35.16|0|15
C|SLB|20250701|15:59:34.967366|S|10|35.14|0|10
C|SLB|20250701|15:59:36.924919|S|100|35.15|0|100
C|SLB|20250701|15:59:36.925007|S|300|35.15|0|300
C|SLB|20250701|15:59:36.925008|S|100|35.15|0|100
C|SLB|20250701|15:59:41.505153|S|400|35.16|0|400
C|SLB|20250701|15:59:44.532126|S|1|35.17|0|1
C|SLB|20250701|15:59:45.096163|S|14|35.17|0|14
C|SLB|20250701|15:59:45.875684|S|62|35.18|0|62
C|SLB|20250701|15:59:45.875684|S|400|35.18|0|400
C|SLB|20250701|15:59:45.875685|S|30|35.18|0|30
C|SLB|20250701|15:59:45.875685|S|38|35.18|0|38
C|SLB|20250701|15:59:46.710935|S|400|35.19|0|400
C|SLB|20250701|15:59:47.468008|S|43|35.195|0|43
C|SLB|20250701|15:59:47.982386|S|76|35.195|0|76
C|SLB|20250701|15:59:48.065241|S|9|35.19|0|9
C|SLB|20250701|15:59:48.071513|S|29|35.195|0|29
C|SLB|20250701|15:59:48.166184|S|66|35.195|0|66
C|SLB|20250701|15:59:49.003135|S|40|35.195|0|40
C|SLB|20250701|15:59:49.305999|S|21|35.195|0|21
C|SLB|20250701|15:59:49.770464|S|17|35.195|0|17
C|SLB|20250701|15:59:49.907064|S|72|35.2|0|72
C|SLB|20250701|15:59:50.002825|S|3|35.195|0|3
C|SLB|20250701|15:59:50.276378|S|400|35.19|0|400
C|SLB|20250701|15:59:50.454636|S|5|35.185|0|5
C|SLB|20250701|15:59:50.488350|S|400|35.19|0|400
C|SLB|20250701|15:59:50.511253|S|1|35.185|0|1
C|SLB|20250701|15:59:50.865599|S|65|35.2|0|65
C|SLB|20250701|15:59:50.941647|S|21|35.195|0|21
C|SLB|20250701|15:59:51.135507|S|100|35.2|0|100
C|SLB|20250701|15:59:51.135507|S|100|35.195|0|100
C|SLB|20250701|15:59:51.135507|S|400|35.195|0|400
C|SLB|20250701|15:59:51.733471|S|16|35.195|0|16
C|SLB|20250701|15:59:51.764628|S|84|35.195|0|84
C|SLB|20250701|15:59:51.764628|S|1|35.195|0|1
C|SLB|20250701|15:59:52.552856|S|42|35.195|0|42
C|SLB|20250701|15:59:52.553668|S|56|35.195|0|56
C|SLB|20250701|15:59:52.553968|S|198|35.195|0|198
C|SLB|20250701|15:59:52.553968|S|302|35.195|0|302
C|SLB|20250701|15:59:54.334892|S|4|35.19|0|4
C|SLB|20250701|15:59:54.462347|S|14|35.19|0|14
C|SLB|20250701|15:59:54.462347|S|26|35.19|0|26
C|SLB|20250701|15:59:54.462347|S|8|35.19|0|8
C|SLB|20250701|15:59:54.586160|S|152|35.19|0|152
C|SLB|20250701|15:59:54.586160|S|48|35.19|0|48
C|SLB|20250701|15:59:54.635994|S|149|35.19|0|149
C|SLB|20250701|15:59:54.932450|S|81|35.18|0|81
C|SLB|20250701|15:59:55.078804|S|18|35.19|0|18
C|SLB|20250701|15:59:55.217244|S|67|35.19|0|67
C|SLB|20250701|15:59:55.790484|S|9|35.18|0|9
C|SLB|20250701|15:59:56.212482|S|97|35.19|0|97
C|SLB|20250701|15:59:56.212555|S|303|35.19|0|303
C|SLB|20250701|15:59:56.236659|S|400|35.19|0|400
C|SLB|20250701|15:59:56.236659|S|100|35.19|0|100
C|SLB|20250701|15:59:56.841209|S|45|35.19|0|45
C|SLB|20250701|15:59:56.851553|S|38|35.19|0|38
C|SLB|20250701|15:59:57.312961|S|13|35.19|0|13
C|SLB|20250701|15:59:57.407214|S|38|35.19|0|38
C|SLB|20250701|15:59:57.606771|S|4|35.19|0|4
C|SLB|20250701|15:59:58.036240|S|1|35.19|0|1
C|SLB|20250701|15:59:58.039172|S|3|35.19|0|3
C|SLB|20250701|15:59:58.980507|S|185|35.19|0|185
C|SLB|20250701|15:59:58.980508|S|156|35.19|0|156
C|SLDB|20250701|11:02:18.400653|S|2|4.77|0|2
C|SLDB|20250701|11:07:03.214251|S|2|4.76|0|2
C|SLDB|20250701|11:14:36.185088|S|1|4.62|0|1
C|SLDB|20250701|11:14:36.185089|S|2|4.62|0|2
C|SLDB|20250701|11:17:22.706482|S|8|4.63|0|8
C|SLDB|20250701|11:17:24.208272|S|14|4.64|0|14
C|SLDB|20250701|11:17:24.208879|S|10|4.64|0|10
C|SLDB|20250701|12:10:26.244575|S|2|4.73|0|2
C|SLDB|20250701|12:19:00.531829|S|100|4.77|0|100
C|SLDB|20250701|12:36:14.156056|S|100|4.785|0|100
C|SLDB|20250701|12:36:20.435228|S|2|4.785|0|2
C|SLDB|20250701|12:40:13.389563|S|100|4.755|0|100
C|SLDB|20250701|12:56:42.919052|S|100|4.625|0|100
C|SLDB|20250701|12:58:29.769104|S|61|4.59|0|61
C|SLDB|20250701|13:02:13.022631|S|25|4.59|0|25
C|SLDB|20250701|13:05:15.126634|S|1|4.6|0|1
C|SLDB|20250701|13:05:15.126634|S|1|4.6|0|1
C|SLDB|20250701|13:05:15.126635|S|2|4.6|0|2
C|SLDB|20250701|13:49:43.418637|S|3|4.64|0|3
C|SLDB|20250701|14:11:12.369464|S|4|4.64|0|4
C|SLDB|20250701|14:12:14.077650|S|69|4.65|0|69
C|SLDB|20250701|14:12:32.498310|S|5|4.64|0|5
C|SLDB|20250701|14:13:40.694660|S|100|4.635|0|100
C|SLDB|20250701|14:23:15.391902|S|1|4.63|0|1
C|SLDB|20250701|14:23:15.391902|S|2|4.63|0|2
C|SLDB|20250701|14:26:33.564773|S|100|4.64|0|100
C|SLDB|20250701|14:27:06.517546|S|7|4.63|0|7
C|SLDB|20250701|14:27:06.517546|S|3|4.63|0|3
C|SLDB|20250701|14:27:06.517547|S|2|4.63|0|2
C|SLDB|20250701|14:30:09.235474|S|4|4.59|0|4
C|SLDB|20250701|14:30:09.235822|S|4|4.595|0|4
C|SLDB|20250701|14:41:20.121577|S|3|4.52|0|3
C|SLDB|20250701|14:54:20.265860|S|18|4.54|0|18
C|SLDB|20250701|15:00:19.606096|S|16|4.57|0|16
C|SLDB|20250701|15:00:19.607149|S|4|4.56|0|4
C|SLDB|20250701|15:03:29.440123|S|100|4.515|0|100
C|SLDB|20250701|15:15:54.652717|S|14|4.55|0|14
C|SLDB|20250701|15:31:05.043551|S|4|4.55|0|4
C|SLDB|20250701|15:31:05.043552|S|2|4.55|0|2
C|SLDB|20250701|15:43:09.296020|S|63|4.52|0|63
C|SLDB|20250701|15:43:16.194392|S|37|4.52|0|37
C|SLDB|20250701|15:45:13.151805|S|100|4.53|0|100
C|SLDB|20250701|15:47:04.093322|S|41|4.56|0|41
C|SLDB|20250701|15:47:13.759149|S|25|4.57|0|25
C|SLDB|20250701|15:47:32.052149|S|80|4.57|0|80
C|SLDB|20250701|15:47:44.597264|S|79|4.57|0|79
C|SLDB|20250701|15:47:49.070700|S|100|4.57|0|100
C|SLDB|20250701|15:47:57.746853|S|11|4.57|0|11
C|SLDB|20250701|15:48:17.588644|S|19|4.56|0|19
C|SLDB|20250701|15:48:23.951549|S|100|4.57|0|100
C|SLDB|20250701|15:48:24.925556|S|100|4.57|0|100
C|SLDB|20250701|15:48:47.171766|S|1|4.58|0|1
C|SLDB|20250701|15:48:51.377593|S|10|4.58|0|10
C|SLDB|20250701|15:49:01.237768|S|100|4.57|0|100
C|SLDB|20250701|15:49:01.237768|S|13|4.57|0|13
C|SLDB|20250701|15:49:01.237768|S|7|4.57|0|7
C|SLDB|20250701|15:50:02.361568|S|100|4.585|0|100
C|SLDB|20250701|15:50:02.363932|S|100|4.585|0|100
C|SLDB|20250701|15:52:20.524964|S|100|4.57|0|100
C|SLDB|20250701|15:52:20.591674|S|100|4.57|0|100
C|SLDB|20250701|15:52:20.687554|S|68|4.57|0|68
C|SLDB|20250701|15:53:04.194347|S|100|4.58|0|100
C|SLDB|20250701|15:53:04.731575|S|100|4.58|0|100
C|SLDB|20250701|15:53:04.733171|S|100|4.58|0|100
C|SLDB|20250701|15:53:45.615174|S|100|4.57|0|100
C|SLDB|20250701|15:53:45.770665|S|49|4.57|0|49
C|SLDB|20250701|15:53:55.800755|S|13|4.55|0|13
C|SLDB|20250701|15:53:57.182801|S|100|4.55|0|100
C|SLDB|20250701|15:53:58.429328|S|8|4.54|0|8
C|SLDB|20250701|15:53:58.429328|S|15|4.54|0|15
C|SLDB|20250701|15:54:07.144957|S|100|4.54|0|100
C|SLDB|20250701|15:54:08.327890|S|100|4.54|0|100
C|SLDB|20250701|15:54:10.019587|S|100|4.54|0|100
C|SLDB|20250701|15:54:13.355279|S|12|4.53|0|12
C|SLDB|20250701|15:54:22.100064|S|1|4.52|0|1
C|SLDB|20250701|15:54:35.484641|S|1|4.52|0|1
C|SLDB|20250701|15:54:35.484642|S|3|4.52|0|3
C|SLDB|20250701|15:54:35.484642|S|3|4.52|0|3
C|SLDB|20250701|15:54:35.484642|S|6|4.52|0|6
C|SLDB|20250701|15:54:40.095561|S|180|4.515|0|180
C|SLDB|20250701|15:54:50.056555|S|7|4.51|0|7
C|SLDB|20250701|15:54:50.080088|S|100|4.51|0|100
C|SLDB|20250701|15:55:04.014225|S|100|4.54|0|100
C|SLDB|20250701|15:55:32.183003|S|100|4.535|0|100
C|SLDB|20250701|15:56:35.672805|S|100|4.575|0|100
C|SLDB|20250701|15:56:35.672818|S|100|4.575|0|100
C|SLDB|20250701|15:56:35.691444|S|100|4.57|0|100
C|SLDB|20250701|15:56:35.691444|S|100|4.57|0|100
C|SLDB|20250701|15:58:08.523565|S|16|4.57|0|16
C|SLDB|20250701|15:58:08.523565|S|37|4.57|0|37
C|SLDB|20250701|15:58:08.523565|S|8|4.57|0|8
C|SLDB|20250701|15:58:08.523566|S|11|4.57|0|11
C|SLDB|20250701|15:58:08.523580|S|72|4.57|0|72
C|SLDB|20250701|15:58:08.523884|S|17|4.57|0|17
C|SLDB|20250701|15:59:13.575603|S|100|4.59|0|100
C|SLDB|20250701|15:59:13.637808|S|155|4.59|0|155
C|SLDB|20250701|15:59:15.760767|S|100|4.58|0|100
C|SLDB|20250701|15:59:50.502180|S|10|4.6|0|10
C|SLDB|20250701|15:59:56.288259|S|47|4.595|0|47
C|SLDB|20250701|15:59:57.266146|S|6|4.61|0|6
C|SLDB|20250701|15:59:57.378662|S|5|4.61|0|5
C|SLDB|20250701|15:59:57.479695|S|6|4.61|0|6
C|SLDB|20250701|15:59:57.580737|S|6|4.61|0|6
C|SLDE|20250701|10:14:13.570784|S|10|21|0|10
C|SLDE|20250701|10:38:56.736704|S|100|20.685|0|100
C|SLDE|20250701|11:32:53.331048|S|100|20.97|0|100
C|SLDE|20250701|11:33:10.040209|S|11|20.955|0|11
C|SLDE|20250701|12:22:26.442345|S|98|20.95|0|98
C|SLDE|20250701|12:22:45.126709|S|100|20.95|0|100
C|SLDE|20250701|12:31:29.891535|S|100|21.04|0|100
C|SLDE|20250701|12:52:22.391297|S|100|20.95|0|100
C|SLDE|20250701|13:50:18.942818|S|300|21.45|0|300
C|SLDE|20250701|13:50:25.307168|S|4|21.45|0|4
C|SLDE|20250701|13:50:25.308230|S|134|21.45|0|134
C|SLDE|20250701|13:50:37.960170|S|300|21.45|0|300
C|SLDE|20250701|13:50:37.960181|S|136|21.45|0|136
C|SLDE|20250701|13:55:56.465165|S|100|21.285|0|100
C|SLDE|20250701|13:55:56.466159|S|38|21.3|0|38
C|SLDE|20250701|13:55:56.678263|S|62|21.3|0|62
C|SLDE|20250701|13:55:56.678263|S|100|21.3|0|100
C|SLDE|20250701|13:55:56.679093|S|47|21.3|0|47
C|SLDE|20250701|14:59:52.429666|S|100|20.965|0|100
C|SLDE|20250701|15:06:31.079172|S|200|20.99|0|200
C|SLDE|20250701|15:06:31.089580|S|100|20.99|0|100
C|SLDE|20250701|15:06:31.100021|S|100|20.99|0|100
C|SLDE|20250701|15:06:49.799191|S|17|20.99|0|17
C|SLDE|20250701|15:06:49.986007|S|100|20.99|0|100
C|SLDE|20250701|15:49:33.117713|S|100|21|0|100
C|SLDE|20250701|15:58:18.503222|S|10|20.98|0|10
C|SLDE|20250701|15:58:58.097963|S|2|20.97|0|2
C|SLDP|20250701|09:34:08.945962|S|100|2.07|0|100
C|SLDP|20250701|09:34:31.892616|S|37|2.08|0|37
C|SLDP|20250701|09:34:31.892616|S|100|2.08|0|100
C|SLDP|20250701|09:37:17.227987|S|100|2.09|0|100
C|SLDP|20250701|10:08:30.865703|S|24|2.1|0|24
C|SLDP|20250701|10:13:50.564496|S|100|2.1|0|100
C|SLDP|20250701|10:16:07.462001|S|100|2.11|0|100
C|SLDP|20250701|10:17:12.645004|S|14|2.1|0|14
C|SLDP|20250701|10:17:54.973721|S|24|2.11|0|24
C|SLDP|20250701|10:22:24.580165|S|18|2.13|0|18
C|SLDP|20250701|10:26:25.423233|S|74|2.12|0|74
C|SLDP|20250701|10:27:19.936548|S|902|2.125|0|902
C|SLDP|20250701|10:28:29.971405|S|100|2.11|0|100
C|SLDP|20250701|10:28:29.971405|S|100|2.11|0|100
C|SLDP|20250701|10:37:12.951492|S|12|2.11|0|12
C|SLDP|20250701|10:43:45.969327|S|100|2.11|0|100
C|SLDP|20250701|10:48:07.626370|S|21|2.11|0|21
C|SLDP|20250701|10:54:53.449480|S|100|2.11|0|100
C|SLDP|20250701|10:55:01.446132|S|100|2.11|0|100
C|SLDP|20250701|11:37:04.372991|S|100|2.17|0|100
C|SLDP|20250701|11:38:50.371414|S|71|2.18|0|71
C|SLDP|20250701|11:39:49.238725|S|3|2.19|0|3
C|SLDP|20250701|11:40:24.890557|S|100|2.17|0|100
C|SLDP|20250701|11:45:31.205157|S|100|2.19|0|100
C|SLDP|20250701|11:45:31.205157|S|100|2.19|0|100
C|SLDP|20250701|11:50:53.440229|S|100|2.22|0|100
C|SLDP|20250701|11:50:58.041627|S|100|2.22|0|100
C|SLDP|20250701|11:51:00.106575|S|100|2.22|0|100
C|SLDP|20250701|11:55:12.024558|S|100|2.21|0|100
C|SLDP|20250701|12:03:13.592362|S|500|2.215|0|500
C|SLDP|20250701|12:08:54.948819|S|48|2.24|0|48
C|SLDP|20250701|12:15:09.773910|S|100|2.27|0|100
C|SLDP|20250701|12:16:09.945279|S|100|2.28|0|100
C|SLDP|20250701|12:25:24.006697|S|112|2.265|0|112
C|SLDP|20250701|12:25:57.358316|S|3|2.26|0|3
C|SLDP|20250701|12:33:27.652467|S|2|2.24|0|2
C|SLDP|20250701|12:33:27.652467|S|8|2.24|0|8
C|SLDP|20250701|12:33:27.652467|S|1|2.24|0|1
C|SLDP|20250701|12:33:27.652468|S|107|2.24|0|107
C|SLDP|20250701|12:33:27.652468|S|6|2.24|0|6
C|SLDP|20250701|12:36:47.936841|S|1|2.25|0|1
C|SLDP|20250701|12:36:47.936842|S|2|2.25|0|2
C|SLDP|20250701|12:36:47.936842|S|2|2.25|0|2
C|SLDP|20250701|12:38:24.643562|S|100|2.25|0|100
C|SLDP|20250701|12:39:51.888542|S|1|2.24|0|1
C|SLDP|20250701|12:39:51.888543|S|1|2.24|0|1
C|SLDP|20250701|12:39:51.888543|S|2|2.24|0|2
C|SLDP|20250701|12:39:51.888543|S|3|2.24|0|3
C|SLDP|20250701|12:39:51.888543|S|4|2.24|0|4
C|SLDP|20250701|12:39:51.888544|S|8|2.24|0|8
C|SLDP|20250701|12:39:51.888545|S|10|2.24|0|10
C|SLDP|20250701|12:48:24.095312|S|2|2.23|0|2
C|SLDP|20250701|12:48:24.095312|S|3|2.23|0|3
C|SLDP|20250701|12:58:04.280262|S|40|2.21|0|40
C|SLDP|20250701|12:58:04.304447|S|40|2.21|0|40
C|SLDP|20250701|13:01:54.494140|S|28|2.22|0|28
C|SLDP|20250701|13:12:34.330083|S|40|2.25|0|40
C|SLDP|20250701|13:19:37.334811|S|100|2.25|0|100
C|SLDP|20250701|13:19:37.335391|S|7|2.24|0|7
C|SLDP|20250701|13:19:37.335391|S|100|2.24|0|100
C|SLDP|20250701|13:19:37.335391|S|14|2.24|0|14
C|SLDP|20250701|13:19:37.335392|S|11|2.24|0|11
C|SLDP|20250701|13:19:37.335392|S|16|2.24|0|16
C|SLDP|20250701|13:19:37.335393|S|100|2.24|0|100
C|SLDP|20250701|13:19:37.335393|S|24|2.24|0|24
C|SLDP|20250701|13:22:03.012323|S|1|2.24|0|1
C|SLDP|20250701|13:24:28.334260|S|1|2.24|0|1
C|SLDP|20250701|13:28:51.464575|S|1|2.24|0|1
C|SLDP|20250701|13:28:51.464575|S|1|2.24|0|1
C|SLDP|20250701|13:28:51.464575|S|1|2.24|0|1
C|SLDP|20250701|13:28:51.464575|S|2|2.24|0|2
C|SLDP|20250701|13:33:36.931396|S|4|2.24|0|4
C|SLDP|20250701|13:33:36.931396|S|5|2.24|0|5
C|SLDP|20250701|13:33:36.931397|S|12|2.24|0|12
C|SLDP|20250701|13:33:36.931397|S|8|2.24|0|8
C|SLDP|20250701|13:33:36.931397|S|3|2.24|0|3
C|SLDP|20250701|13:33:36.931397|S|3|2.24|0|3
C|SLDP|20250701|13:38:10.504473|S|100|2.25|0|100
C|SLDP|20250701|13:40:38.620559|S|1|2.24|0|1
C|SLDP|20250701|13:40:38.620560|S|1|2.24|0|1
C|SLDP|20250701|13:40:38.620560|S|1|2.24|0|1
C|SLDP|20250701|13:40:38.620560|S|2|2.24|0|2
C|SLDP|20250701|13:43:57.474920|S|3|2.24|0|3
C|SLDP|20250701|13:55:24.402209|S|1|2.23|0|1
C|SLDP|20250701|13:55:24.402209|S|10|2.23|0|10
C|SLDP|20250701|13:55:24.402209|S|6|2.23|0|6
C|SLDP|20250701|13:55:24.402210|S|13|2.23|0|13
C|SLDP|20250701|13:55:24.402210|S|9|2.23|0|9
C|SLDP|20250701|13:55:24.402212|S|20|2.23|0|20
C|SLDP|20250701|13:55:24.402212|S|100|2.23|0|100
C|SLDP|20250701|13:55:24.402212|S|100|2.23|0|100
C|SLDP|20250701|13:55:24.402212|S|30|2.23|0|30
C|SLDP|20250701|13:59:11.067030|S|34|2.24|0|34
C|SLDP|20250701|13:59:25.570570|S|1|2.24|0|1
C|SLDP|20250701|14:02:24.127929|S|65|2.24|0|65
C|SLDP|20250701|14:02:24.127929|S|35|2.24|0|35
C|SLDP|20250701|14:11:15.514715|S|5|2.24|0|5
C|SLDP|20250701|14:16:29.334975|S|1|2.24|0|1
C|SLDP|20250701|14:21:17.456387|S|1|2.24|0|1
C|SLDP|20250701|14:22:10.848236|S|100|2.25|0|100
C|SLDP|20250701|14:22:35.919948|S|100|2.25|0|100
C|SLDP|20250701|14:23:38.432574|S|2|2.24|0|2
C|SLDP|20250701|14:23:38.432574|S|1|2.24|0|1
C|SLDP|20250701|14:23:38.432574|S|1|2.24|0|1
C|SLDP|20250701|14:23:38.432574|S|1|2.24|0|1
C|SLDP|20250701|14:42:49.768783|S|13|2.23|0|13
C|SLDP|20250701|14:42:49.768783|S|1|2.23|0|1
C|SLDP|20250701|14:57:14.107686|S|30|2.25|0|30
C|SLDP|20250701|14:57:14.107686|S|40|2.25|0|40
C|SLDP|20250701|14:57:14.107686|S|30|2.25|0|30
C|SLDP|20250701|15:01:32.477689|S|1|2.23|0|1
C|SLDP|20250701|15:01:32.477689|S|1|2.23|0|1
C|SLDP|20250701|15:01:32.477689|S|1|2.23|0|1
C|SLDP|20250701|15:01:32.477690|S|4|2.23|0|4
C|SLDP|20250701|15:01:32.477690|S|2|2.23|0|2
C|SLDP|20250701|15:01:42.172345|S|33|2.23|0|33
C|SLDP|20250701|15:01:42.172345|S|58|2.23|0|58
C|SLDP|20250701|15:02:17.070432|S|6|2.22|0|6
C|SLDP|20250701|15:02:17.070433|S|4|2.22|0|4
C|SLDP|20250701|15:02:19.275685|S|100|2.22|0|100
C|SLDP|20250701|15:09:10.654520|S|6|2.22|0|6
C|SLDP|20250701|15:09:10.654520|S|1|2.22|0|1
C|SLDP|20250701|15:09:10.654520|S|100|2.22|0|100
C|SLDP|20250701|15:09:10.654520|S|1|2.22|0|1
C|SLDP|20250701|15:09:10.654521|S|4|2.22|0|4
C|SLDP|20250701|15:12:04.926151|S|1|2.22|0|1
C|SLDP|20250701|15:13:30.469499|S|50|2.23|0|50
C|SLDP|20250701|15:18:27.919815|S|50|2.23|0|50
C|SLDP|20250701|15:24:11.427620|S|14|2.23|0|14
C|SLDP|20250701|15:24:11.427620|S|40|2.23|0|40
C|SLDP|20250701|15:28:18.341683|S|50|2.24|0|50
C|SLDP|20250701|15:37:55.889717|S|59|2.21|0|59
C|SLDP|20250701|15:38:02.220199|S|34|2.205|0|34
C|SLDP|20250701|15:43:34.680654|S|18|2.22|0|18
C|SLDP|20250701|15:46:30.604673|S|1|2.22|0|1
C|SLDP|20250701|15:51:18.489294|S|66|2.2|0|66
C|SLDP|20250701|15:52:09.608171|S|34|2.2|0|34
C|SLDP|20250701|15:53:25.014798|S|34|2.2|0|34
C|SLDP|20250701|15:54:50.017883|S|773|2.205|0|773
C|SLDP|20250701|15:54:50.018003|S|23|2.2|0|23
C|SLDP|20250701|15:54:50.018003|S|189|2.2|0|189
C|SLDP|20250701|15:54:50.018003|S|216|2.205|0|216
C|SLDP|20250701|15:54:50.018039|S|100|2.2|0|100
C|SLDP|20250701|15:54:50.018139|S|77|2.2|0|77
C|SLDP|20250701|15:54:50.018139|S|23|2.2|0|23
C|SLDP|20250701|15:54:53.409070|S|34|2.2|0|34
C|SLDP|20250701|15:55:00.121338|S|100|2.21|0|100
C|SLDP|20250701|15:55:22.227404|S|34|2.2|0|34
C|SLDP|20250701|15:56:43.112268|S|34|2.2|0|34
C|SLDP|20250701|15:57:23.953442|S|1|2.2|0|1
C|SLDP|20250701|15:57:24.718656|S|5|2.2|0|5
C|SLDP|20250701|15:57:26.112633|S|4|2.2|0|4
C|SLDP|20250701|15:57:26.718877|S|5|2.2|0|5
C|SLDP|20250701|15:57:27.292878|S|4|2.2|0|4
C|SLDP|20250701|15:57:27.616603|S|34|2.2|0|34
C|SLDP|20250701|15:57:27.858873|S|4|2.2|0|4
C|SLDP|20250701|15:57:28.419361|S|4|2.2|0|4
C|SLDP|20250701|15:57:30.240794|S|5|2.2|0|5
C|SLDP|20250701|15:57:32.040260|S|5|2.2|0|5
C|SLDP|20250701|15:57:32.786131|S|5|2.2|0|5
C|SLDP|20250701|15:57:39.181611|S|400|2.21|0|400
C|SLDP|20250701|15:57:39.181611|S|100|2.21|0|100
C|SLDP|20250701|15:57:39.181611|S|250|2.21|0|250
C|SLDP|20250701|15:58:06.602430|S|22|2.21|0|22
C|SLDP|20250701|15:58:10.573826|S|34|2.2|0|34
C|SLDP|20250701|15:58:44.865045|S|34|2.2|0|34
C|SLDP|20250701|15:59:01.507652|S|5|2.2|0|5
C|SLDP|20250701|15:59:07.389355|S|100|2.21|0|100
C|SLDP|20250701|15:59:07.410156|S|42|2.21|0|42
C|SLDP|20250701|15:59:08.440737|S|358|2.21|0|358
C|SLDP|20250701|15:59:20.642655|S|100|2.21|0|100
C|SLDP|20250701|15:59:27.377565|S|250|2.21|0|250
C|SLDP|20250701|15:59:29.206261|S|250|2.21|0|250
C|SLDP|20250701|15:59:29.227302|S|250|2.21|0|250
C|SLDP|20250701|15:59:29.462909|S|100|2.21|0|100
C|SLDP|20250701|15:59:29.917600|S|100|2.21|0|100
C|SLDP|20250701|15:59:29.917600|S|150|2.21|0|150
C|SLDP|20250701|15:59:30.010866|S|250|2.21|0|250
C|SLDP|20250701|15:59:34.463143|S|100|2.21|0|100
C|SLDP|20250701|15:59:36.436359|S|150|2.21|0|150
C|SLDP|20250701|15:59:36.436359|S|100|2.21|0|100
C|SLDP|20250701|15:59:36.436359|S|100|2.21|0|100
C|SLDP|20250701|15:59:36.437621|S|250|2.21|0|250
C|SLDP|20250701|15:59:37.512213|S|250|2.21|0|250
C|SLDP|20250701|15:59:38.968513|S|250|2.21|0|250
C|SLDP|20250701|15:59:39.097640|S|250|2.21|0|250
C|SLDP|20250701|15:59:39.097731|S|100|2.21|0|100
C|SLDP|20250701|15:59:47.263014|S|4|2.205|0|4
C|SLDP|20250701|15:59:50.430169|S|13|2.205|0|13
C|SLDP|20250701|15:59:55.306888|S|110|2.2|0|110
C|SLE|20250701|10:23:33.873374|S|8|5.21|0|8
C|SLE|20250701|11:21:02.302151|S|100|5.02|0|100
C|SLE|20250701|14:16:51.653412|S|46|5.105|0|46
C|SLE|20250701|15:04:33.462860|S|100|5.26|0|100
C|SLF|20250701|10:04:55.743268|S|1|66.44|0|1
C|SLF|20250701|10:06:49.492986|S|100|66.455|0|100
C|SLF|20250701|10:13:19.073845|S|20|66.37|0|20
C|SLF|20250701|10:13:19.101200|S|20|66.37|0|20
C|SLF|20250701|10:13:19.101811|S|20|66.36|0|20
C|SLF|20250701|10:18:06.272499|S|2|66.34|0|2
C|SLF|20250701|10:26:59.506174|S|2|66.44|0|2
C|SLF|20250701|10:26:59.506174|S|10|66.44|0|10
C|SLF|20250701|10:27:10.339915|S|100|66.4|0|100
C|SLF|20250701|11:05:48.715226|S|1|66.48|0|1
C|SLF|20250701|11:06:17.222887|S|75|66.5|0|75
C|SLF|20250701|11:07:39.123080|S|10|66.53|0|10
C|SLF|20250701|11:07:39.123080|S|2|66.53|0|2
C|SLF|20250701|11:07:39.123080|S|9|66.53|0|9
C|SLF|20250701|11:12:05.683750|S|2|66.51|0|2
C|SLF|20250701|11:27:26.143557|S|75|66.49|0|75
C|SLF|20250701|11:27:26.143632|S|75|66.49|0|75
C|SLF|20250701|11:39:11.730658|S|75|66.45|0|75
C|SLF|20250701|12:22:00.020331|S|75|66.21|0|75
C|SLF|20250701|12:23:24.134155|S|2|66.07|0|2
C|SLF|20250701|12:25:30.038815|S|2|66.19|0|2
C|SLF|20250701|12:28:48.427818|S|75|66.165|0|75
C|SLF|20250701|15:33:31.749616|S|27|66.42|0|27
C|SLF|20250701|15:33:31.749623|S|27|66.42|0|27
C|SLF|20250701|15:33:33.557500|S|6|66.42|0|6
C|SLF|20250701|15:59:51.785331|S|1|66.41|0|1
C|SLF|20250701|15:59:52.327753|S|1|66.41|0|1
C|SLF|20250701|15:59:52.705535|S|8|66.41|0|8
C|SLG|20250701|10:11:03.976185|S|72|62.02|0|72
C|SLG|20250701|10:11:03.976445|S|28|62.02|0|28
C|SLG|20250701|10:16:00.441461|S|24|62.07|0|24
C|SLG|20250701|10:17:12.705394|S|5|62.17|0|5
C|SLG|20250701|10:18:37.722337|S|5|62.18|0|5
C|SLG|20250701|10:23:55.466688|S|15|62.27|0|15
C|SLG|20250701|10:24:52.743650|S|5|62.36|0|5
C|SLG|20250701|10:26:34.083402|S|1|62.365|0|1
C|SLG|20250701|10:28:22.179181|S|43|62.22|0|43
C|SLG|20250701|10:31:00.649241|S|1|62.35|0|1
C|SLG|20250701|10:31:44.743929|S|4|62.35|0|4
C|SLG|20250701|10:31:44.743937|S|76|62.35|0|76
C|SLG|20250701|10:31:50.468834|S|1|62.35|0|1
C|SLG|20250701|10:32:03.271403|S|30|62.35|0|30
C|SLG|20250701|10:34:30.458579|S|1|62.44|0|1
C|SLG|20250701|10:37:07.046270|S|5|62.47|0|5
C|SLG|20250701|10:38:05.493784|S|5|62.5|0|5
C|SLG|20250701|10:38:58.530039|S|5|62.6|0|5
C|SLG|20250701|10:39:38.740282|S|5|62.65|0|5
C|SLG|20250701|10:46:14.482768|S|15|62.81|0|15
C|SLG|20250701|11:03:41.531582|S|1|62.44|0|1
C|SLG|20250701|11:30:05.832079|S|100|62.84|0|100
C|SLG|20250701|11:36:40.192665|S|1|63|0|1
C|SLG|20250701|11:55:29.817110|S|50|62.96|0|50
C|SLG|20250701|12:10:36.277446|S|100|63.26|0|100
C|SLG|20250701|12:16:57.998016|S|100|63.37|0|100
C|SLG|20250701|13:20:16.699646|S|100|62.71|0|100
C|SLG|20250701|13:45:53.734025|S|50|62.76|0|50
C|SLG|20250701|13:50:30.184382|S|3|62.59|0|3
C|SLG|20250701|14:07:40.287495|S|38|62.61|0|38
C|SLG|20250701|14:07:40.287637|S|38|62.61|0|38
C|SLG|20250701|14:39:30.233078|S|100|62.53|0|100
C|SLG|20250701|14:47:35.956256|S|38|62.52|0|38
C|SLG|20250701|15:20:13.936682|S|1|62.28|0|1
C|SLG|20250701|15:23:51.910739|S|3|62.32|0|3
C|SLG|20250701|15:23:51.910739|S|100|62.32|0|100
C|SLG|20250701|15:28:26.148301|S|48|62.36|0|48
C|SLG|20250701|15:34:02.451986|S|20|62.31|0|20
C|SLG|20250701|15:34:04.543242|S|24|62.22|0|24
C|SLG|20250701|15:34:04.543242|S|100|62.21|0|100
C|SLG|20250701|15:50:03.921033|S|100|62.17|0|100
C|SLG|20250701|15:57:30.051863|S|33|62.38|0|33
C|SLG|20250701|15:57:30.051863|S|87|62.38|0|87
C|SLG|20250701|15:58:08.055882|S|78|62.37|0|78
C|SLG|20250701|15:58:08.055882|S|21|62.37|0|21
C|SLG|20250701|15:58:37.373082|S|87|62.37|0|87
C|SLG|20250701|15:58:37.373082|S|100|62.37|0|100
C|SLG|20250701|15:58:37.373083|S|13|62.36|0|13
C|SLG|20250701|15:58:44.491392|S|450|62.37|0|450
C|SLG|20250701|15:58:44.491392|S|13|62.37|0|13
C|SLG|20250701|15:58:44.491392|S|37|62.38|0|37
C|SLG|20250701|15:59:21.919509|S|100|62.42|0|100
C|SLG|20250701|15:59:40.256238|S|100|62.43|0|100
C|SLG|20250701|15:59:40.491308|S|100|62.41|0|100
C|SLG|20250701|15:59:40.491308|S|19|62.39|0|19
C|SLG|20250701|15:59:40.491308|S|100|62.415|0|100
C|SLGN|20250701|11:09:14.885976|S|5|55.52|0|5
C|SLGN|20250701|12:10:39.205935|S|1|56.23|0|1
C|SLGN|20250701|12:37:06.657065|S|1|55.93|0|1
C|SLGN|20250701|13:44:51.804640|S|99|55.77|0|99
C|SLGN|20250701|13:44:51.804640|S|1|55.78|0|1
C|SLGN|20250701|13:45:58.906842|S|147|55.76|0|147
C|SLGN|20250701|13:50:47.974115|S|40|55.79|0|40
C|SLGN|20250701|13:51:53.958127|S|100|55.8|0|100
C|SLGN|20250701|15:59:38.950051|S|100|55.84|0|100
C|SLGN|20250701|15:59:40.636107|S|28|55.83|0|28
C|SLGN|20250701|15:59:40.636177|S|50|55.83|0|50
C|SLGN|20250701|15:59:41.222796|S|22|55.83|0|22
C|SLI|20250701|11:01:50.274490|S|84|1.95|0|84
C|SLI|20250701|11:04:00.275774|S|100|1.95|0|100
C|SLI|20250701|11:48:45.186866|S|100|1.98|0|100
C|SLI|20250701|12:01:02.428344|S|100|1.98|0|100
C|SLI|20250701|12:09:25.404429|S|100|1.965|0|100
C|SLI|20250701|15:44:55.293470|S|100|2.03|0|100
C|SLI|20250701|15:51:43.150206|S|200|2.03|0|200
C|SLI|20250701|15:58:29.740120|S|25|2.02|0|25
C|SLI|20250701|15:59:10.524789|S|10|2.02|0|10
C|SLI|20250701|15:59:52.646366|S|300|2.02|0|300
C|SLM|20250701|09:49:39.890570|S|100|32.81|0|100
C|SLM|20250701|11:11:00.140173|S|100|32.77|0|100
C|SLM|20250701|11:11:00.140766|S|50|32.77|0|50
C|SLM|20250701|11:30:40.976591|S|2|33.02|0|2
C|SLM|20250701|11:30:57.117358|S|6|33.02|0|6
C|SLM|20250701|11:30:57.117371|S|4|33.02|0|4
C|SLM|20250701|12:00:21.631820|S|5|33.32|0|5
C|SLM|20250701|12:19:50.250276|S|100|33.72|0|100
C|SLM|20250701|12:25:43.112877|S|100|33.72|0|100
C|SLM|20250701|12:34:42.330929|S|10|33.8|0|10
C|SLM|20250701|12:34:42.330999|S|10|33.8|0|10
C|SLM|20250701|12:41:07.251899|S|100|33.74|0|100
C|SLM|20250701|12:55:46.713017|S|100|33.63|0|100
C|SLM|20250701|13:34:56.777178|S|4|33.6|0|4
C|SLM|20250701|13:46:16.275835|S|10|33.6|0|10
C|SLM|20250701|14:06:20.881703|S|100|33.57|0|100
C|SLM|20250701|14:29:20.514776|S|100|33.54|0|100
C|SLM|20250701|14:47:05.804807|S|2|33.67|0|2
C|SLM|20250701|14:49:50.683716|S|50|33.71|0|50
C|SLM|20250701|15:06:01.789928|S|10|33.67|0|10
C|SLM|20250701|15:06:01.789994|S|10|33.67|0|10
C|SLM|20250701|15:06:01.790052|S|10|33.67|0|10
C|SLM|20250701|15:24:28.041282|S|5|33.67|0|5
C|SLM|20250701|15:50:01.683144|S|4|33.47|0|4
C|SLM|20250701|15:58:35.161116|S|2|33.4|0|2
C|SLM|20250701|15:58:35.161185|S|43|33.4|0|43
C|SLM|20250701|15:58:35.161566|S|55|33.4|0|55
C|SLM|20250701|15:58:35.161566|S|100|33.4|0|100
C|SLM|20250701|15:59:07.741421|S|100|33.395|0|100
C|SLM|20250701|15:59:09.800676|S|50|33.39|0|50
C|SLM|20250701|15:59:34.441545|S|100|33.375|0|100
C|SLN|20250701|12:02:01.227424|S|100|5.92|0|100
C|SLN|20250701|14:28:57.789533|S|100|5.89|0|100
C|SLNH|20250701|09:41:06.003832|S|1|.5651|0|1
C|SLNH|20250701|09:45:34.613096|S|1|.5651|0|1
C|SLNH|20250701|09:55:25.006114|S|1|.56|0|1
C|SLNH|20250701|11:24:43.716440|S|200|.579|0|200
C|SLNH|20250701|11:24:43.716970|S|174|.579|0|174
C|SLNH|20250701|15:03:37.921747|S|400|.587|0|400
C|SLNH|20250701|15:03:37.922394|S|100|.587|0|100
C|SLNO|20250701|09:31:02.794795|S|25|83.4|0|25
C|SLNO|20250701|09:31:02.794859|S|25|83.4|0|25
C|SLNO|20250701|09:31:02.794917|S|25|83.4|0|25
C|SLNO|20250701|09:31:02.794973|S|25|83.4|0|25
C|SLNO|20250701|09:31:02.795034|S|25|83.69|0|25
C|SLNO|20250701|09:33:15.515441|S|10|82.49|0|10
C|SLNO|20250701|09:33:15.515525|S|10|82.49|0|10
C|SLNO|20250701|09:33:15.515535|S|31|82.49|0|31
C|SLNO|20250701|09:33:15.515613|S|49|82.49|0|49
C|SLNO|20250701|09:39:17.764020|S|25|82.42|0|25
C|SLNO|20250701|09:39:17.764078|S|25|82.42|0|25
C|SLNO|20250701|09:39:21.908515|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908588|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908645|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908703|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908763|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908823|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908880|S|25|82.395|0|25
C|SLNO|20250701|09:39:21.908935|S|25|82.395|0|25
C|SLNO|20250701|09:39:24.057419|S|25|82.395|0|25
C|SLNO|20250701|09:39:24.058462|S|25|82.395|0|25
C|SLNO|20250701|09:45:38.819340|S|25|82.52|0|25
C|SLNO|20250701|09:45:38.819398|S|25|82.52|0|25
C|SLNO|20250701|10:41:09.068208|S|38|83.48|0|38
C|SLNO|20250701|10:41:22.580322|S|46|83.43|0|46
C|SLNO|20250701|10:41:22.580322|S|54|83.43|0|54
C|SLNO|20250701|10:42:00.875502|S|100|82.94|0|100
C|SLNO|20250701|10:45:59.041303|S|60|82.91|0|60
C|SLNO|20250701|10:45:59.041303|S|188|82.9|0|188
C|SLNO|20250701|10:45:59.041303|S|10|82.9|0|10
C|SLNO|20250701|10:45:59.041317|S|66|82.9|0|66
C|SLNO|20250701|10:45:59.041317|S|93|82.9|0|93
C|SLNO|20250701|11:10:57.110304|S|19|82.12|0|19
C|SLNO|20250701|11:15:33.825048|S|10|82.15|0|10
C|SLNO|20250701|11:26:53.072066|S|50|82.66|0|50
C|SLNO|20250701|11:27:30.874478|S|50|82.74|0|50
C|SLNO|20250701|12:00:25.065194|S|8|82.87|0|8
C|SLNO|20250701|12:01:04.076104|S|8|82.89|0|8
C|SLNO|20250701|12:01:24.310025|S|8|82.88|0|8
C|SLNO|20250701|12:14:37.602871|S|100|83.4|0|100
C|SLNO|20250701|12:28:01.530557|S|100|83.28|0|100
C|SLNO|20250701|12:28:01.530558|S|24|83.29|0|24
C|SLNO|20250701|13:02:34.994845|S|100|83.06|0|100
C|SLNO|20250701|13:53:18.100299|S|100|83.34|0|100
C|SLNO|20250701|13:56:36.869705|S|100|83.27|0|100
C|SLNO|20250701|15:06:57.427227|S|25|82.66|0|25
C|SLNO|20250701|15:24:41.428331|S|1|82.68|0|1
C|SLNO|20250701|15:31:29.622715|S|1|82.36|0|1
C|SLNO|20250701|15:31:29.622909|S|186|82.36|0|186
C|SLNO|20250701|15:44:15.489211|S|12|82.48|0|12
C|SLNO|20250701|15:44:15.496293|S|72|82.48|0|72
C|SLNO|20250701|15:44:15.496294|S|16|82.48|0|16
C|SLNO|20250701|15:47:05.737965|S|5|82.55|0|5
C|SLNO|20250701|15:47:29.902175|S|20|82.57|0|20
C|SLP|20250701|09:34:50.808135|S|10|17.44|0|10
C|SLP|20250701|10:05:43.803284|S|3|17.72|0|3
C|SLP|20250701|10:05:49.510876|S|6|17.72|0|6
C|SLP|20250701|10:05:55.219793|S|5|17.72|0|5
C|SLP|20250701|10:05:58.022144|S|1|17.72|0|1
C|SLP|20250701|10:24:57.499073|S|100|17.945|0|100
C|SLP|20250701|10:51:24.003878|S|100|17.85|0|100
C|SLP|20250701|10:51:24.003879|S|100|17.845|0|100
C|SLP|20250701|13:47:04.955778|S|11|18.52|0|11
C|SLP|20250701|14:15:16.685582|S|7|18.83|0|7
C|SLP|20250701|14:25:29.414089|S|2|18.78|0|2
C|SLP|20250701|14:25:35.028479|S|9|18.78|0|9
C|SLP|20250701|15:48:58.143390|S|14|18.53|0|14
C|SLP|20250701|15:49:03.927713|S|2|18.53|0|2
C|SLQD|20250701|10:03:14.293351|S|100|50.38|0|100
C|SLQD|20250701|10:15:23.344318|S|100|50.37|0|100
C|SLQD|20250701|10:15:23.344318|S|100|50.37|0|100
C|SLQD|20250701|10:15:42.994328|S|100|50.37|0|100
C|SLQD|20250701|10:17:02.738830|S|100|50.37|0|100
C|SLQD|20250701|10:23:25.465843|S|200|50.36|0|200
C|SLQD|20250701|10:23:26.383384|S|200|50.36|0|200
C|SLQD|20250701|13:36:31.678779|S|100|50.39|0|100
C|SLQT|20250701|10:05:28.780913|S|85|2.35|0|85
C|SLQT|20250701|10:21:43.030780|S|100|2.355|0|100
C|SLQT|20250701|11:38:56.621660|S|6|2.46|0|6
C|SLQT|20250701|11:46:17.782715|S|67|2.44|0|67
C|SLQT|20250701|11:55:19.154216|S|21|2.45|0|21
C|SLQT|20250701|11:58:12.222970|S|29|2.47|0|29
C|SLQT|20250701|13:00:13.495061|S|6|2.47|0|6
C|SLQT|20250701|13:04:19.868300|S|29|2.47|0|29
C|SLQT|20250701|13:09:52.170432|S|1|2.47|0|1
C|SLQT|20250701|13:10:45.644063|S|300|2.475|0|300
C|SLQT|20250701|13:10:56.233851|S|2|2.48|0|2
C|SLQT|20250701|14:29:51.382065|S|5|2.5|0|5
C|SLQT|20250701|14:30:53.632026|S|2|2.5|0|2
C|SLQT|20250701|14:45:12.629084|S|5|2.5|0|5
C|SLQT|20250701|14:47:18.169705|S|5|2.5|0|5
C|SLQT|20250701|14:47:43.809885|S|5|2.5|0|5
C|SLQT|20250701|15:32:56.894274|S|100|2.525|0|100
C|SLQT|20250701|15:45:08.884902|S|32|2.52|0|32
C|SLQT|20250701|15:50:58.061785|S|1|2.51|0|1
C|SLQT|20250701|15:51:04.161258|S|29|2.51|0|29
C|SLQT|20250701|15:58:12.144562|S|45|2.52|0|45
C|SLQT|20250701|15:59:14.209395|S|21|2.515|0|21
C|SLQT|20250701|15:59:16.086646|S|100|2.51|0|100
C|SLQT|20250701|15:59:16.086646|S|100|2.51|0|100
C|SLQT|20250701|15:59:16.086646|S|100|2.51|0|100
C|SLQT|20250701|15:59:17.147011|S|100|2.51|0|100
C|SLQT|20250701|15:59:17.147011|S|100|2.51|0|100
C|SLQT|20250701|15:59:17.147011|S|86|2.51|0|86
C|SLQT|20250701|15:59:18.756153|S|100|2.51|0|100
C|SLQT|20250701|15:59:18.756154|S|100|2.51|0|100
C|SLQT|20250701|15:59:19.883589|S|100|2.51|0|100
C|SLQT|20250701|15:59:20.320430|S|200|2.505|0|200
C|SLQT|20250701|15:59:20.501860|S|100|2.51|0|100
C|SLQT|20250701|15:59:20.501860|S|100|2.51|0|100
C|SLQT|20250701|15:59:52.891244|S|1|2.505|0|1
C|SLQT|20250701|15:59:52.974316|S|2|2.505|0|2
C|SLQT|20250701|15:59:55.894031|S|71|2.505|0|71
C|SLQT|20250701|15:59:56.481861|S|24|2.505|0|24
C|SLRC|20250701|14:23:40.007517|S|40|16.18|0|40
C|SLRX|20250701|10:49:49.937002|E|121|.881|0|121
C|SLS|20250701|09:34:09.429933|S|100|2.12|0|100
C|SLS|20250701|09:34:09.429933|S|22|2.12|0|22
C|SLS|20250701|09:34:09.429953|S|1|2.12|0|1
C|SLS|20250701|09:34:09.429953|S|78|2.12|0|78
C|SLS|20250701|09:34:09.429954|S|43|2.12|0|43
C|SLS|20250701|09:34:09.429955|S|57|2.12|0|57
C|SLS|20250701|09:34:40.822647|S|1|2.12|0|1
C|SLS|20250701|09:39:41.925464|S|100|2.1|0|100
C|SLS|20250701|09:41:18.986743|S|1|2.1|0|1
C|SLS|20250701|09:41:18.986764|S|1|2.1|0|1
C|SLS|20250701|09:41:47.986045|S|4|2.1|0|4
C|SLS|20250701|09:41:47.986045|S|22|2.1|0|22
C|SLS|20250701|09:41:47.986046|S|8|2.1|0|8
C|SLS|20250701|09:41:47.986046|S|17|2.1|0|17
C|SLS|20250701|09:41:58.805362|S|11|2.09|0|11
C|SLS|20250701|09:41:58.805370|S|11|2.09|0|11
C|SLS|20250701|09:43:06.630471|S|50|2.08|0|50
C|SLS|20250701|09:43:06.630471|S|50|2.08|0|50
C|SLS|20250701|09:48:40.658739|S|42|2.07|0|42
C|SLS|20250701|09:48:40.658739|S|30|2.07|0|30
C|SLS|20250701|09:48:40.658740|S|36|2.07|0|36
C|SLS|20250701|09:49:48.038541|S|1|2.07|0|1
C|SLS|20250701|09:50:18.376471|S|1|2.07|0|1
C|SLS|20250701|09:52:46.232901|S|31|2.06|0|31
C|SLS|20250701|09:53:04.322054|S|100|2.065|0|100
C|SLS|20250701|09:53:04.322120|S|100|2.065|0|100
C|SLS|20250701|09:53:04.322179|S|100|2.065|0|100
C|SLS|20250701|10:02:11.408541|S|100|2.11|0|100
C|SLS|20250701|10:05:53.617975|S|431|2.125|0|431
C|SLS|20250701|10:07:22.918347|S|1|2.12|0|1
C|SLS|20250701|10:07:22.918348|S|3|2.12|0|3
C|SLS|20250701|10:07:22.918348|S|11|2.12|0|11
C|SLS|20250701|10:07:22.918348|S|12|2.12|0|12
C|SLS|20250701|10:07:22.918348|S|18|2.12|0|18
C|SLS|20250701|10:07:22.918348|S|3|2.12|0|3
C|SLS|20250701|10:07:22.933010|S|100|2.11|0|100
C|SLS|20250701|10:16:20.478860|S|100|2.08|0|100
C|SLS|20250701|10:21:39.093087|S|14|2.08|0|14
C|SLS|20250701|10:21:39.093088|S|28|2.08|0|28
C|SLS|20250701|10:21:39.093088|S|21|2.08|0|21
C|SLS|20250701|10:21:39.093088|S|32|2.08|0|32
C|SLS|20250701|10:22:08.138880|S|4|2.07|0|4
C|SLS|20250701|10:22:08.138907|S|4|2.07|0|4
C|SLS|20250701|10:23:17.270854|S|1|2.07|0|1
C|SLS|20250701|10:23:17.270854|S|2|2.07|0|2
C|SLS|20250701|10:23:17.270889|S|3|2.07|0|3
C|SLS|20250701|10:23:17.270889|S|2|2.07|0|2
C|SLS|20250701|10:23:17.270890|S|4|2.07|0|4
C|SLS|20250701|10:23:17.270890|S|16|2.07|0|16
C|SLS|20250701|10:23:17.270891|S|1|2.07|0|1
C|SLS|20250701|10:37:04.303970|S|8|2.06|0|8
C|SLS|20250701|10:37:05.216196|S|8|2.06|0|8
C|SLS|20250701|10:41:15.514932|S|5|2.05|0|5
C|SLS|20250701|10:42:21.633192|S|12|2.06|0|12
C|SLS|20250701|10:45:52.914609|S|1|2.05|0|1
C|SLS|20250701|10:45:52.914609|S|3|2.05|0|3
C|SLS|20250701|10:45:52.914609|S|3|2.05|0|3
C|SLS|20250701|10:45:52.914609|S|1|2.05|0|1
C|SLS|20250701|10:45:52.914610|S|4|2.05|0|4
C|SLS|20250701|10:45:52.914610|S|8|2.05|0|8
C|SLS|20250701|10:59:18.995639|S|3|2.07|0|3
C|SLS|20250701|10:59:18.995647|S|3|2.07|0|3
C|SLS|20250701|11:01:43.181628|S|94|2.07|0|94
C|SLS|20250701|11:08:00.026130|S|11|2.07|0|11
C|SLS|20250701|11:08:00.026130|S|16|2.07|0|16
C|SLS|20250701|11:08:00.026130|S|24|2.07|0|24
C|SLS|20250701|11:08:00.026130|S|21|2.07|0|21
C|SLS|20250701|11:08:22.590075|S|1|2.07|0|1
C|SLS|20250701|11:12:05.802805|S|45|2.08|0|45
C|SLS|20250701|11:17:14.110700|S|100|2.09|0|100
C|SLS|20250701|11:17:15.332311|S|100|2.09|0|100
C|SLS|20250701|11:21:20.362809|S|1|2.08|0|1
C|SLS|20250701|11:21:20.362809|S|1|2.08|0|1
C|SLS|20250701|11:21:20.362809|S|4|2.08|0|4
C|SLS|20250701|11:21:20.362810|S|16|2.08|0|16
C|SLS|20250701|11:21:20.362810|S|3|2.08|0|3
C|SLS|20250701|11:21:20.362811|S|11|2.08|0|11
C|SLS|20250701|11:21:20.362811|S|5|2.08|0|5
C|SLS|20250701|11:21:20.362811|S|7|2.08|0|7
C|SLS|20250701|11:21:20.362812|S|25|2.08|0|25
C|SLS|20250701|11:23:51.847344|S|100|2.09|0|100
C|SLS|20250701|11:25:06.341428|S|3|2.08|0|3
C|SLS|20250701|11:25:06.341428|S|3|2.08|0|3
C|SLS|20250701|11:25:06.341428|S|10|2.08|0|10
C|SLS|20250701|11:25:06.341428|S|1|2.08|0|1
C|SLS|20250701|11:25:06.341428|S|1|2.08|0|1
C|SLS|20250701|11:25:06.341429|S|5|2.08|0|5
C|SLS|20250701|11:25:06.341429|S|7|2.08|0|7
C|SLS|20250701|11:26:34.628858|S|100|2.09|0|100
C|SLS|20250701|11:32:15.257122|S|6|2.08|0|6
C|SLS|20250701|11:32:15.257122|S|5|2.08|0|5
C|SLS|20250701|11:32:15.257123|S|18|2.08|0|18
C|SLS|20250701|11:32:15.257123|S|8|2.08|0|8
C|SLS|20250701|11:32:15.257123|S|4|2.08|0|4
C|SLS|20250701|11:32:15.257123|S|12|2.08|0|12
C|SLS|20250701|11:36:56.535925|S|4|2.08|0|4
C|SLS|20250701|11:36:56.535925|S|5|2.08|0|5
C|SLS|20250701|11:36:56.535926|S|3|2.08|0|3
C|SLS|20250701|11:36:56.535926|S|7|2.08|0|7
C|SLS|20250701|11:37:25.921219|S|7|2.09|0|7
C|SLS|20250701|11:37:25.921262|S|7|2.09|0|7
C|SLS|20250701|11:37:25.921263|S|84|2.09|0|84
C|SLS|20250701|11:37:27.633184|S|100|2.12|0|100
C|SLS|20250701|11:37:27.651752|S|289|2.115|0|289
C|SLS|20250701|11:37:27.651793|S|303|2.115|0|303
C|SLS|20250701|11:37:27.651814|S|111|2.115|0|111
C|SLS|20250701|11:37:27.651815|S|300|2.115|0|300
C|SLS|20250701|11:37:27.651847|S|66|2.115|0|66
C|SLS|20250701|11:37:27.651865|S|3|2.115|0|3
C|SLS|20250701|11:37:27.651916|S|3|2.115|0|3
C|SLS|20250701|11:37:27.651982|S|100|2.115|0|100
C|SLS|20250701|11:37:27.651994|S|225|2.115|0|225
C|SLS|20250701|11:37:27.654236|S|100|2.11|0|100
C|SLS|20250701|11:37:27.661567|S|100|2.11|0|100
C|SLS|20250701|11:37:49.492295|S|1|2.11|0|1
C|SLS|20250701|11:37:49.492295|S|2|2.11|0|2
C|SLS|20250701|11:38:00.346325|S|1|2.11|0|1
C|SLS|20250701|11:42:05.737130|S|4|2.11|0|4
C|SLS|20250701|11:42:05.737130|S|8|2.11|0|8
C|SLS|20250701|11:43:53.818200|S|2|2.11|0|2
C|SLS|20250701|11:43:53.818200|S|1|2.11|0|1
C|SLS|20250701|11:51:09.263738|S|4|2.1|0|4
C|SLS|20250701|11:51:09.263739|S|5|2.1|0|5
C|SLS|20250701|11:51:09.263739|S|2|2.1|0|2
C|SLS|20250701|11:51:09.263739|S|3|2.1|0|3
C|SLS|20250701|11:51:09.263739|S|7|2.1|0|7
C|SLS|20250701|11:51:09.263739|S|11|2.1|0|11
C|SLS|20250701|11:51:09.263740|S|16|2.1|0|16
C|SLS|20250701|11:51:52.120316|S|100|2.1|0|100
C|SLS|20250701|11:53:51.853537|S|1|2.09|0|1
C|SLS|20250701|12:02:30.791212|S|1|2.08|0|1
C|SLS|20250701|12:02:30.791212|S|1|2.08|0|1
C|SLS|20250701|12:02:30.791212|S|1|2.08|0|1
C|SLS|20250701|12:02:30.791213|S|2|2.08|0|2
C|SLS|20250701|12:02:30.791213|S|3|2.08|0|3
C|SLS|20250701|12:02:30.791214|S|4|2.08|0|4
C|SLS|20250701|12:02:30.791214|S|6|2.08|0|6
C|SLS|20250701|12:06:20.549260|S|2|2.08|0|2
C|SLS|20250701|12:06:20.549260|S|2|2.08|0|2
C|SLS|20250701|12:06:20.549260|S|3|2.08|0|3
C|SLS|20250701|12:06:20.549261|S|12|2.08|0|12
C|SLS|20250701|12:06:20.549261|S|7|2.08|0|7
C|SLS|20250701|12:06:20.549261|S|5|2.08|0|5
C|SLS|20250701|12:06:20.549261|S|2|2.08|0|2
C|SLS|20250701|12:11:37.630610|S|5|2.09|0|5
C|SLS|20250701|12:11:37.630640|S|5|2.09|0|5
C|SLS|20250701|12:11:37.644602|S|300|2.095|0|300
C|SLS|20250701|12:16:43.838202|S|100|2.11|0|100
C|SLS|20250701|12:18:01.943612|S|100|2.11|0|100
C|SLS|20250701|12:22:03.018648|S|100|2.11|0|100
C|SLS|20250701|12:23:43.141903|S|100|2.1|0|100
C|SLS|20250701|12:23:43.158414|S|10|2.1|0|10
C|SLS|20250701|12:23:43.158415|S|100|2.1|0|100
C|SLS|20250701|12:23:43.243416|S|5|2.09|0|5
C|SLS|20250701|12:23:43.243416|S|3|2.09|0|3
C|SLS|20250701|12:23:43.243416|S|6|2.09|0|6
C|SLS|20250701|12:23:43.243417|S|100|2.09|0|100
C|SLS|20250701|12:23:43.425411|S|100|2.095|0|100
C|SLS|20250701|12:23:43.463764|S|100|2.095|0|100
C|SLS|20250701|12:24:00.435136|S|5|2.08|0|5
C|SLS|20250701|12:24:00.435136|S|1|2.08|0|1
C|SLS|20250701|12:24:00.435136|S|7|2.08|0|7
C|SLS|20250701|12:24:00.435137|S|3|2.08|0|3
C|SLS|20250701|12:24:00.435137|S|2|2.08|0|2
C|SLS|20250701|12:24:00.435138|S|3|2.08|0|3
C|SLS|20250701|12:24:00.435138|S|11|2.08|0|11
C|SLS|20250701|12:24:16.814130|S|100|2.09|0|100
C|SLS|20250701|12:24:17.484498|S|100|2.09|0|100
C|SLS|20250701|12:24:18.289972|S|100|2.09|0|100
C|SLS|20250701|12:24:25.203228|S|100|2.09|0|100
C|SLS|20250701|12:24:39.306769|S|100|2.09|0|100
C|SLS|20250701|12:24:44.447607|S|100|2.09|0|100
C|SLS|20250701|12:24:47.530497|S|100|2.09|0|100
C|SLS|20250701|12:26:10.544892|S|1|2.07|0|1
C|SLS|20250701|12:26:10.544892|S|4|2.07|0|4
C|SLS|20250701|12:26:10.544892|S|6|2.07|0|6
C|SLS|20250701|12:26:10.544892|S|2|2.07|0|2
C|SLS|20250701|12:26:10.544892|S|1|2.07|0|1
C|SLS|20250701|12:26:10.544894|S|75|2.07|0|75
C|SLS|20250701|12:26:10.544894|S|8|2.07|0|8
C|SLS|20250701|12:26:10.544894|S|3|2.07|0|3
C|SLS|20250701|12:26:11.928256|S|100|2.08|0|100
C|SLS|20250701|12:26:18.965215|S|100|2.07|0|100
C|SLS|20250701|12:26:50.448859|S|100|2.07|0|100
C|SLS|20250701|12:28:01.827228|S|1|2.07|0|1
C|SLS|20250701|12:28:40.676378|S|1|2.06|0|1
C|SLS|20250701|12:30:23.796299|S|1|2.06|0|1
C|SLS|20250701|12:31:09.643968|S|100|2.07|0|100
C|SLS|20250701|12:31:48.655367|S|1|2.06|0|1
C|SLS|20250701|12:40:43.880405|S|100|2.07|0|100
C|SLS|20250701|12:41:41.366717|S|100|2.07|0|100
C|SLS|20250701|12:42:05.347148|S|100|2.07|0|100
C|SLS|20250701|12:47:17.250613|S|100|2.065|0|100
C|SLS|20250701|12:47:17.589927|S|100|2.065|0|100
C|SLS|20250701|12:48:06.370211|S|100|2.065|0|100
C|SLS|20250701|12:48:06.933053|S|100|2.065|0|100
C|SLS|20250701|12:48:07.973520|S|74|2.065|0|74
C|SLS|20250701|12:48:07.973520|S|26|2.065|0|26
C|SLS|20250701|12:48:07.995526|S|100|2.065|0|100
C|SLS|20250701|12:48:08.044533|S|100|2.065|0|100
C|SLS|20250701|12:48:10.070862|S|100|2.065|0|100
C|SLS|20250701|12:49:24.680032|S|100|2.07|0|100
C|SLS|20250701|12:49:24.680033|S|100|2.07|0|100
C|SLS|20250701|12:50:29.499765|S|100|2.07|0|100
C|SLS|20250701|12:51:01.376556|S|100|2.07|0|100
C|SLS|20250701|12:54:55.976415|S|6|2.06|0|6
C|SLS|20250701|12:55:24.481743|S|100|2.07|0|100
C|SLS|20250701|12:55:33.016985|S|100|2.09|0|100
C|SLS|20250701|12:55:44.678322|S|474|2.085|0|474
C|SLS|20250701|13:02:32.118692|S|100|2.1|0|100
C|SLS|20250701|13:05:35.158036|S|100|2.1|0|100
C|SLS|20250701|13:06:50.481677|S|100|2.09|0|100
C|SLS|20250701|13:21:34.968871|S|100|2.11|0|100
C|SLS|20250701|13:30:13.075700|S|18|2.1|0|18
C|SLS|20250701|13:30:13.075700|S|35|2.1|0|35
C|SLS|20250701|13:30:56.485787|S|1|2.1|0|1
C|SLS|20250701|13:37:21.870612|S|100|2.11|0|100
C|SLS|20250701|13:38:56.821632|S|3|2.1|0|3
C|SLS|20250701|13:40:51.041372|S|100|2.11|0|100
C|SLS|20250701|13:52:37.358355|S|100|2.11|0|100
C|SLS|20250701|13:53:13.209444|S|100|2.11|0|100
C|SLS|20250701|13:58:33.135110|S|104|2.11|0|104
C|SLS|20250701|13:58:42.330178|S|100|2.11|0|100
C|SLS|20250701|13:58:42.330178|S|100|2.11|0|100
C|SLS|20250701|14:07:10.151429|S|100|2.11|0|100
C|SLS|20250701|14:08:02.527812|S|100|2.1|0|100
C|SLS|20250701|14:13:11.520430|S|9|2.1|0|9
C|SLS|20250701|14:13:11.520430|S|14|2.1|0|14
C|SLS|20250701|14:13:11.520430|S|12|2.1|0|12
C|SLS|20250701|14:13:11.520430|S|6|2.1|0|6
C|SLS|20250701|14:13:11.520430|S|22|2.1|0|22
C|SLS|20250701|14:13:11.520432|S|37|2.1|0|37
C|SLS|20250701|14:23:51.877961|S|100|2.11|0|100
C|SLS|20250701|14:23:55.502343|S|1|2.1|0|1
C|SLS|20250701|14:32:12.374731|S|4|2.11|0|4
C|SLS|20250701|14:34:02.273881|S|1|2.11|0|1
C|SLS|20250701|14:34:02.273881|S|4|2.11|0|4
C|SLS|20250701|14:34:02.273881|S|1|2.11|0|1
C|SLS|20250701|14:57:14.082356|S|100|2.105|0|100
C|SLS|20250701|15:01:19.349078|S|7|2.09|0|7
C|SLS|20250701|15:01:19.349078|S|4|2.09|0|4
C|SLS|20250701|15:02:17.052254|S|100|2.09|0|100
C|SLS|20250701|15:02:17.052254|S|1|2.09|0|1
C|SLS|20250701|15:02:17.052254|S|100|2.09|0|100
C|SLS|20250701|15:10:57.608639|S|4|2.08|0|4
C|SLS|20250701|15:10:57.608639|S|200|2.08|0|200
C|SLS|20250701|15:11:16.517839|S|10|2.07|0|10
C|SLS|20250701|15:13:00.351915|S|200|2.07|0|200
C|SLS|20250701|15:13:05.193196|S|32|2.07|0|32
C|SLS|20250701|15:13:05.194992|S|68|2.07|0|68
C|SLS|20250701|15:13:05.194993|S|200|2.07|0|200
C|SLS|20250701|15:16:55.965177|S|25|2.07|0|25
C|SLS|20250701|15:19:33.579693|S|3|2.07|0|3
C|SLS|20250701|15:19:33.579694|S|10|2.07|0|10
C|SLS|20250701|15:19:33.579694|S|100|2.07|0|100
C|SLS|20250701|15:22:05.288449|S|13|2.07|0|13
C|SLS|20250701|15:22:05.288449|S|22|2.07|0|22
C|SLS|20250701|15:26:38.116388|S|100|2.065|0|100
C|SLS|20250701|15:29:11.304814|S|7|2.05|0|7
C|SLS|20250701|15:29:11.304815|S|6|2.05|0|6
C|SLS|20250701|15:29:11.304815|S|10|2.05|0|10
C|SLS|20250701|15:29:11.304815|S|7|2.05|0|7
C|SLS|20250701|15:29:11.304815|S|15|2.05|0|15
C|SLS|20250701|15:32:39.839904|S|59|2.05|0|59
C|SLS|20250701|15:32:39.839904|S|17|2.05|0|17
C|SLS|20250701|15:32:39.839904|S|10|2.05|0|10
C|SLS|20250701|15:32:39.839904|S|14|2.05|0|14
C|SLS|20250701|15:33:02.849817|S|29|2.05|0|29
C|SLS|20250701|15:33:02.849817|S|26|2.05|0|26
C|SLS|20250701|15:33:02.849818|S|32|2.05|0|32
C|SLS|20250701|15:35:37.101418|S|9|2.05|0|9
C|SLS|20250701|15:35:37.101418|S|8|2.05|0|8
C|SLS|20250701|15:35:37.101418|S|64|2.05|0|64
C|SLS|20250701|15:35:37.101418|S|4|2.05|0|4
C|SLS|20250701|15:35:37.101418|S|15|2.05|0|15
C|SLS|20250701|15:37:01.919305|S|6|2.06|0|6
C|SLS|20250701|15:37:01.919305|S|19|2.06|0|19
C|SLS|20250701|15:37:01.919305|S|30|2.06|0|30
C|SLS|20250701|15:37:01.919305|S|6|2.06|0|6
C|SLS|20250701|15:37:01.919306|S|7|2.06|0|7
C|SLS|20250701|15:37:01.919307|S|8|2.06|0|8
C|SLS|20250701|15:38:06.930177|S|38|2.06|0|38
C|SLS|20250701|15:38:06.930177|S|14|2.06|0|14
C|SLS|20250701|15:40:02.346307|S|136|2.055|0|136
C|SLS|20250701|15:40:52.104340|S|8|2.06|0|8
C|SLS|20250701|15:41:47.015360|S|5|2.06|0|5
C|SLS|20250701|15:41:47.015373|S|23|2.06|0|23
C|SLS|20250701|15:41:47.015374|S|18|2.06|0|18
C|SLS|20250701|15:41:47.015387|S|26|2.06|0|26
C|SLS|20250701|15:41:47.015388|S|4|2.06|0|4
C|SLS|20250701|15:41:47.015541|S|4|2.06|0|4
C|SLS|20250701|15:41:47.015541|S|1|2.06|0|1
C|SLS|20250701|15:42:20.136532|S|40|2.06|0|40
C|SLS|20250701|15:44:49.580062|S|13|2.06|0|13
C|SLS|20250701|15:45:10.270353|S|20|2.06|0|20
C|SLS|20250701|15:49:50.030220|S|19|2.065|0|19
C|SLS|20250701|15:50:01.264297|S|100|2.07|0|100
C|SLS|20250701|15:52:49.265109|S|24|2.06|0|24
C|SLS|20250701|15:52:49.265109|S|29|2.06|0|29
C|SLS|20250701|15:52:49.265109|S|20|2.06|0|20
C|SLS|20250701|15:52:49.265109|S|27|2.06|0|27
C|SLS|20250701|15:57:09.212893|S|100|2.07|0|100
C|SLS|20250701|15:58:08.367536|S|5|2.07|0|5
C|SLS|20250701|15:58:12.366300|S|5|2.07|0|5
C|SLS|20250701|15:58:41.374147|S|5|2.07|0|5
C|SLS|20250701|15:58:43.380685|S|95|2.07|0|95
C|SLS|20250701|15:58:43.380685|S|100|2.07|0|100
C|SLS|20250701|15:59:10.591885|S|85|2.07|0|85
C|SLS|20250701|15:59:40.402468|S|100|2.07|0|100
C|SLS|20250701|15:59:40.423363|S|600|2.065|0|600
C|SLS|20250701|15:59:40.586811|S|200|2.07|0|200
C|SLS|20250701|15:59:41.620132|S|100|2.07|0|100
C|SLS|20250701|15:59:49.720902|S|72|2.065|0|72
C|SLS|20250701|15:59:51.559131|S|151|2.065|0|151
C|SLS|20250701|15:59:51.671154|S|74|2.07|0|74
C|SLSN|20250701|09:59:48.077431|S|15|4.35|0|15
C|SLSN|20250701|10:06:40.133485|S|15|4.35|0|15
C|SLSN|20250701|10:55:38.017779|S|51|4.28|0|51
C|SLSN|20250701|11:07:35.512587|S|12|4.34|0|12
C|SLSN|20250701|11:12:55.552750|S|12|4.34|0|12
C|SLSN|20250701|15:26:12.230739|S|1|4.38|0|1
C|SLV|20250701|09:38:17.095874|S|2100|33.01|0|2100
C|SLV|20250701|09:38:17.667797|S|1000|33|0|1000
C|SLV|20250701|09:38:18.835835|S|1400|33|0|1400
C|SLV|20250701|09:40:43.492558|S|300|32.99|0|300
C|SLV|20250701|09:41:48.234443|S|900|33.01|0|900
C|SLV|20250701|09:43:03.274868|S|62|33.02|0|62
C|SLV|20250701|09:45:08.129992|S|146|33.01|0|146
C|SLV|20250701|09:45:08.129992|S|300|33.01|0|300
C|SLV|20250701|09:47:03.913878|S|100|33.01|0|100
C|SLV|20250701|09:47:03.914120|S|100|33.01|0|100
C|SLV|20250701|09:47:37.362045|S|43|33.03|0|43
C|SLV|20250701|09:47:37.362057|S|14|33.03|0|14
C|SLV|20250701|09:47:37.362065|S|5|33.03|0|5
C|SLV|20250701|09:47:37.362118|S|2|33.03|0|2
C|SLV|20250701|09:47:38.081189|S|36|33.03|0|36
C|SLV|20250701|09:47:46.669733|S|200|33.02|0|200
C|SLV|20250701|09:48:48.848071|S|300|33.03|0|300
C|SLV|20250701|09:48:58.073076|S|4|33.05|0|4
C|SLV|20250701|09:48:58.073089|S|1|33.05|0|1
C|SLV|20250701|09:48:59.013403|S|95|33.05|0|95
C|SLV|20250701|09:49:02.604789|S|300|33.04|0|300
C|SLV|20250701|09:49:26.988870|S|830|33.05|0|830
C|SLV|20250701|09:51:16.278321|S|60|32.99|0|60
C|SLV|20250701|09:51:36.282735|S|100|33.01|0|100
C|SLV|20250701|09:51:54.924487|S|100|33.02|0|100
C|SLV|20250701|09:56:07.452846|S|151|33.04|0|151
C|SLV|20250701|09:56:56.854621|S|54|33.04|0|54
C|SLV|20250701|09:56:56.854629|S|18|33.04|0|18
C|SLV|20250701|09:56:56.854650|S|6|33.04|0|6
C|SLV|20250701|09:56:56.854656|S|2|33.04|0|2
C|SLV|20250701|09:56:56.854662|S|1|33.04|0|1
C|SLV|20250701|09:56:56.854996|S|119|33.04|0|119
C|SLV|20250701|09:57:00.695119|S|1600|33.035|0|1600
C|SLV|20250701|09:57:00.695119|S|200|33.03|0|200
C|SLV|20250701|09:57:40.356292|S|100|33.03|0|100
C|SLV|20250701|09:58:30.041800|S|100|33.04|0|100
C|SLV|20250701|09:59:15.819763|S|500|33.04|0|500
C|SLV|20250701|09:59:15.819763|S|900|33.04|0|900
C|SLV|20250701|09:59:40.297095|S|25|33.04|0|25
C|SLV|20250701|09:59:43.015666|S|3|33.05|0|3
C|SLV|20250701|09:59:57.564877|S|500|33.04|0|500
C|SLV|20250701|09:59:57.564885|S|203|33.04|0|203
C|SLV|20250701|09:59:58.305143|S|100|33.04|0|100
C|SLV|20250701|09:59:58.305152|S|1200|33.04|0|1200
C|SLV|20250701|09:59:58.305278|S|272|33.04|0|272
C|SLV|20250701|10:00:01.085911|S|428|33.04|0|428
C|SLV|20250701|10:00:01.088484|S|500|33.02|0|500
C|SLV|20250701|10:00:01.097244|S|500|33.01|0|500
C|SLV|20250701|10:00:01.097315|S|800|33.01|0|800
C|SLV|20250701|10:00:01.296413|S|100|33.01|0|100
C|SLV|20250701|10:00:01.296421|S|100|33.01|0|100
C|SLV|20250701|10:00:01.296573|S|400|33.01|0|400
C|SLV|20250701|10:00:01.296578|S|400|33.01|0|400
C|SLV|20250701|10:00:01.296591|S|200|33.01|0|200
C|SLV|20250701|10:00:11.323601|S|300|33.02|0|300
C|SLV|20250701|10:00:21.763952|S|200|33.02|0|200
C|SLV|20250701|10:00:31.886463|S|800|33.01|0|800
C|SLV|20250701|10:00:31.886495|S|400|33.01|0|400
C|SLV|20250701|10:01:08.669673|S|100|33.01|0|100
C|SLV|20250701|10:01:17.510034|S|100|33|0|100
C|SLV|20250701|10:01:26.685605|S|100|33.01|0|100
C|SLV|20250701|10:01:49.944233|S|836|33|0|836
C|SLV|20250701|10:03:44.213141|S|1000|32.99|0|1000
C|SLV|20250701|10:06:52.727059|S|1400|33.06|0|1400
C|SLV|20250701|10:07:36.302094|S|400|33.05|0|400
C|SLV|20250701|10:07:36.302159|S|700|33.05|0|700
C|SLV|20250701|10:08:36.566699|S|1000|33.04|0|1000
C|SLV|20250701|10:08:45.100852|S|300|33.04|0|300
C|SLV|20250701|10:09:24.327092|S|618|33.03|0|618
C|SLV|20250701|10:15:39.231120|S|21|33.02|0|21
C|SLV|20250701|10:16:20.490012|S|200|33.01|0|200
C|SLV|20250701|10:16:21.119281|S|2100|33.02|0|2100
C|SLV|20250701|10:17:12.748686|S|10|33.03|0|10
C|SLV|20250701|10:23:00.345162|S|600|33.04|0|600
C|SLV|20250701|10:27:16.769192|S|700|33.08|0|700
C|SLV|20250701|10:29:18.353334|S|400|33.09|0|400
C|SLV|20250701|10:31:02.294355|S|439|33.1|0|439
C|SLV|20250701|10:31:02.294355|S|1761|33.1|0|1761
C|SLV|20250701|10:31:45.253836|S|2100|33.1|0|2100
C|SLV|20250701|10:31:45.253836|S|900|33.1|0|900
C|SLV|20250701|10:31:48.874126|S|700|33.09|0|700
C|SLV|20250701|10:31:53.433516|S|700|33.09|0|700
C|SLV|20250701|10:32:05.545522|S|700|33.09|0|700
C|SLV|20250701|10:32:15.533681|S|700|33.11|0|700
C|SLV|20250701|10:32:15.625408|S|1300|33.11|0|1300
C|SLV|20250701|10:32:15.625408|S|1600|33.11|0|1600
C|SLV|20250701|10:33:02.677832|S|2100|33.1|0|2100
C|SLV|20250701|10:33:18.638808|S|145|33.09|0|145
C|SLV|20250701|10:34:39.975047|S|300|33.09|0|300
C|SLV|20250701|10:34:39.976860|S|100|33.09|0|100
C|SLV|20250701|10:34:39.977008|S|100|33.09|0|100
C|SLV|20250701|10:34:39.977039|S|200|33.09|0|200
C|SLV|20250701|10:34:39.977045|S|100|33.09|0|100
C|SLV|20250701|10:34:39.977092|S|200|33.09|0|200
C|SLV|20250701|10:34:39.977146|S|300|33.09|0|300
C|SLV|20250701|10:34:39.977188|S|100|33.09|0|100
C|SLV|20250701|10:34:45.636079|S|100|33.09|0|100
C|SLV|20250701|10:35:26.508761|S|300|33.09|0|300
C|SLV|20250701|10:36:01.860665|S|1400|33.09|0|1400
C|SLV|20250701|10:36:01.860665|S|2100|33.09|0|2100
C|SLV|20250701|10:37:19.288967|S|40|33.09|0|40
C|SLV|20250701|10:37:51.079209|S|1|33.08|0|1
C|SLV|20250701|10:38:15.439002|S|2100|33.07|0|2100
C|SLV|20250701|10:38:15.439002|S|560|33.07|0|560
C|SLV|20250701|10:38:22.556906|S|600|33.07|0|600
C|SLV|20250701|10:38:22.556913|S|50|33.07|0|50
C|SLV|20250701|10:38:22.697188|S|1|33.07|0|1
C|SLV|20250701|10:42:55.336574|S|15|33.05|0|15
C|SLV|20250701|10:45:09.798676|S|2200|33.05|0|2200
C|SLV|20250701|10:45:18.304059|S|1000|33.05|0|1000
C|SLV|20250701|10:46:25.227082|S|2100|33.05|0|2100
C|SLV|20250701|10:46:37.104004|S|20|33.05|0|20
C|SLV|20250701|10:46:39.648195|S|100|33.04|0|100
C|SLV|20250701|10:46:39.648195|S|1500|33.04|0|1500
C|SLV|20250701|10:46:44.824429|S|700|33.04|0|700
C|SLV|20250701|10:46:44.824443|S|1400|33.04|0|1400
C|SLV|20250701|10:46:44.824455|S|47|33.04|0|47
C|SLV|20250701|10:46:44.824456|S|53|33.04|0|53
C|SLV|20250701|10:46:48.269444|S|1300|33.03|0|1300
C|SLV|20250701|10:48:24.384532|S|200|33.05|0|200
C|SLV|20250701|10:48:24.415868|S|200|33.05|0|200
C|SLV|20250701|10:48:24.417487|S|200|33.05|0|200
C|SLV|20250701|10:49:01.260402|S|100|33.03|0|100
C|SLV|20250701|10:49:23.736906|S|2169|33.03|0|2169
C|SLV|20250701|10:50:54.911801|S|200|33.05|0|200
C|SLV|20250701|10:51:05.322652|S|501|33.03|0|501
C|SLV|20250701|10:51:20.914286|S|2100|33.02|0|2100
C|SLV|20250701|10:52:19.396156|S|200|33.03|0|200
C|SLV|20250701|10:52:19.396156|S|2100|33.03|0|2100
C|SLV|20250701|10:52:38.289838|S|300|33.03|0|300
C|SLV|20250701|10:59:25.063153|S|200|33.04|0|200
C|SLV|20250701|11:01:37.983561|S|29|33.01|0|29
C|SLV|20250701|11:02:39.581859|S|200|33.01|0|200
C|SLV|20250701|11:03:00.208246|S|1|32.99|0|1
C|SLV|20250701|11:03:00.208269|S|400|32.99|0|400
C|SLV|20250701|11:03:00.208270|S|1700|32.99|0|1700
C|SLV|20250701|11:03:00.208270|S|499|32.99|0|499
C|SLV|20250701|11:03:41.695588|S|2119|32.99|0|2119
C|SLV|20250701|11:04:03.997923|S|5|32.98|0|5
C|SLV|20250701|11:04:20.685348|S|2700|32.97|0|2700
C|SLV|20250701|11:05:19.443838|S|700|32.98|0|700
C|SLV|20250701|11:05:50.533130|S|400|32.97|0|400
C|SLV|20250701|11:06:00.991069|S|10|32.97|0|10
C|SLV|20250701|11:11:00.295569|S|400|32.93|0|400
C|SLV|20250701|11:11:49.137680|S|10|32.92|0|10
C|SLV|20250701|11:12:06.781840|S|500|32.92|0|500
C|SLV|20250701|11:12:39.515376|S|46|32.91|0|46
C|SLV|20250701|11:13:09.749037|S|2100|32.93|0|2100
C|SLV|20250701|11:14:01.322769|S|2301|32.89|0|2301
C|SLV|20250701|11:15:03.036932|S|400|32.88|0|400
C|SLV|20250701|11:15:30.999566|S|1|32.85|0|1
C|SLV|20250701|11:15:30.999703|S|250|32.85|0|250
C|SLV|20250701|11:15:33.847267|S|700|32.86|0|700
C|SLV|20250701|11:16:53.229209|S|400|32.84|0|400
C|SLV|20250701|11:17:17.867149|S|1686|32.83|0|1686
C|SLV|20250701|11:17:51.622087|S|2100|32.82|0|2100
C|SLV|20250701|11:17:51.622087|S|400|32.82|0|400
C|SLV|20250701|11:18:26.388454|S|300|32.84|0|300
C|SLV|20250701|11:21:48.384295|S|1300|32.86|0|1300
C|SLV|20250701|11:21:48.384352|S|800|32.86|0|800
C|SLV|20250701|11:22:25.869329|S|700|32.85|0|700
C|SLV|20250701|11:23:03.076561|S|2100|32.845|0|2100
C|SLV|20250701|11:23:03.076561|S|2100|32.85|0|2100
C|SLV|20250701|11:23:03.085169|S|1013|32.85|0|1013
C|SLV|20250701|11:23:03.096505|S|300|32.85|0|300
C|SLV|20250701|11:23:03.096506|S|278|32.85|0|278
C|SLV|20250701|11:24:20.730414|S|5|32.84|0|5
C|SLV|20250701|11:27:17.137543|S|100|32.82|0|100
C|SLV|20250701|11:27:17.137919|S|1000|32.82|0|1000
C|SLV|20250701|11:27:32.116880|S|500|32.82|0|500
C|SLV|20250701|11:27:32.116881|S|200|32.82|0|200
C|SLV|20250701|11:27:32.116890|S|400|32.82|0|400
C|SLV|20250701|11:27:32.116891|S|300|32.82|0|300
C|SLV|20250701|11:27:32.116905|S|187|32.82|0|187
C|SLV|20250701|11:28:44.368593|S|100|32.82|0|100
C|SLV|20250701|11:28:44.368593|S|100|32.82|0|100
C|SLV|20250701|11:29:08.126009|S|100|32.81|0|100
C|SLV|20250701|11:31:20.032370|E|1|32.83|0|1
C|SLV|20250701|11:33:09.635098|S|2100|32.84|0|2100
C|SLV|20250701|11:33:52.989295|S|88|32.85|0|88
C|SLV|20250701|11:33:52.989295|S|100|32.845|0|100
C|SLV|20250701|11:33:52.989295|S|2000|32.85|0|2000
C|SLV|20250701|11:37:58.586126|S|10|32.86|0|10
C|SLV|20250701|11:41:48.962024|S|5|32.84|0|5
C|SLV|20250701|11:46:00.082621|S|100|32.87|0|100
C|SLV|20250701|11:48:12.794749|S|250|32.87|0|250
C|SLV|20250701|11:48:12.794749|S|250|32.87|0|250
C|SLV|20250701|11:48:12.794830|S|100|32.87|0|100
C|SLV|20250701|11:48:12.794844|S|500|32.87|0|500
C|SLV|20250701|11:48:12.794865|S|800|32.87|0|800
C|SLV|20250701|11:48:12.794890|S|450|32.87|0|450
C|SLV|20250701|11:54:36.371816|S|100|32.87|0|100
C|SLV|20250701|11:54:36.371859|S|200|32.87|0|200
C|SLV|20250701|11:54:36.371882|S|200|32.87|0|200
C|SLV|20250701|11:54:36.371912|S|600|32.87|0|600
C|SLV|20250701|11:57:20.376550|S|300|32.89|0|300
C|SLV|20250701|11:57:49.406747|S|100|32.9|0|100
C|SLV|20250701|12:19:38.851735|S|600|32.94|0|600
C|SLV|20250701|12:19:38.851784|S|600|32.94|0|600
C|SLV|20250701|12:20:04.483455|S|4|32.94|0|4
C|SLV|20250701|12:20:04.483463|S|295|32.94|0|295
C|SLV|20250701|12:20:04.483475|S|1|32.94|0|1
C|SLV|20250701|12:20:20.468927|S|80|32.95|0|80
C|SLV|20250701|12:21:39.199602|S|6|32.94|0|6
C|SLV|20250701|12:21:42.436406|S|95|32.94|0|95
C|SLV|20250701|12:21:51.749032|S|200|32.95|0|200
C|SLV|20250701|12:22:55.567284|S|200|32.95|0|200
C|SLV|20250701|12:29:43.874863|S|10|32.91|0|10
C|SLV|20250701|12:37:47.523340|S|1|32.94|0|1
C|SLV|20250701|12:45:40.626813|S|300|32.92|0|300
C|SLV|20250701|12:51:29.339943|S|100|32.9|0|100
C|SLV|20250701|12:51:30.399885|S|6|32.895|0|6
C|SLV|20250701|12:52:10.826954|S|101|32.89|0|101
C|SLV|20250701|12:52:10.826954|S|1299|32.89|0|1299
C|SLV|20250701|12:53:41.487482|S|3|32.905|0|3
C|SLV|20250701|12:54:54.100739|S|300|32.89|0|300
C|SLV|20250701|12:57:20.130714|S|32|32.9|0|32
C|SLV|20250701|13:01:20.621060|S|71|32.885|0|71
C|SLV|20250701|13:01:24.187884|S|100|32.89|0|100
C|SLV|20250701|13:01:55.050637|S|100|32.9|0|100
C|SLV|20250701|13:06:17.308400|S|655|32.91|0|655
C|SLV|20250701|13:08:56.991773|S|1232|32.91|0|1232
C|SLV|20250701|13:23:30.389658|S|993|32.89|0|993
C|SLV|20250701|13:23:49.934815|S|412|32.88|0|412
C|SLV|20250701|13:23:49.934846|S|200|32.88|0|200
C|SLV|20250701|13:23:49.935018|S|100|32.88|0|100
C|SLV|20250701|13:23:49.935558|S|300|32.88|0|300
C|SLV|20250701|13:23:51.584550|S|179|32.88|0|179
C|SLV|20250701|13:23:51.584558|S|100|32.88|0|100
C|SLV|20250701|13:23:51.584597|S|100|32.88|0|100
C|SLV|20250701|13:23:51.726665|S|100|32.88|0|100
C|SLV|20250701|13:24:25.636447|S|100|32.88|0|100
C|SLV|20250701|13:24:25.636487|S|600|32.88|0|600
C|SLV|20250701|13:24:25.636541|S|133|32.88|0|133
C|SLV|20250701|13:29:12.091135|S|2700|32.86|0|2700
C|SLV|20250701|13:29:48.063116|S|144|32.86|0|144
C|SLV|20250701|13:30:07.129920|S|900|32.86|0|900
C|SLV|20250701|13:34:22.097309|S|100|32.86|0|100
C|SLV|20250701|13:34:22.097346|S|600|32.86|0|600
C|SLV|20250701|13:34:22.097352|S|400|32.86|0|400
C|SLV|20250701|13:35:57.256006|S|900|32.86|0|900
C|SLV|20250701|13:41:34.387104|S|600|32.85|0|600
C|SLV|20250701|13:41:34.387117|S|300|32.85|0|300
C|SLV|20250701|13:46:42.700034|S|200|32.85|0|200
C|SLV|20250701|13:50:10.164600|S|1220|32.87|0|1220
C|SLV|20250701|13:54:42.830892|S|300|32.875|0|300
C|SLV|20250701|13:55:34.898392|S|300|32.87|0|300
C|SLV|20250701|13:57:19.035307|S|300|32.875|0|300
C|SLV|20250701|13:58:11.102701|S|300|32.865|0|300
C|SLV|20250701|13:59:03.170995|S|200|32.87|0|200
C|SLV|20250701|14:00:18.275142|S|100|32.86|0|100
C|SLV|20250701|14:02:52.201836|S|400|32.85|0|400
C|SLV|20250701|14:10:57.815720|S|2|32.85|0|2
C|SLV|20250701|14:18:38.567997|S|400|32.84|0|400
C|SLV|20250701|14:31:48.609291|S|100|32.83|0|100
C|SLV|20250701|14:34:28.163644|S|10|32.84|0|10
C|SLV|20250701|14:46:24.595155|S|700|32.835|0|700
C|SLV|20250701|14:49:54.016214|S|200|32.82|0|200
C|SLV|20250701|14:55:46.709718|S|275|32.83|0|275
C|SLV|20250701|14:55:46.709719|S|125|32.83|0|125
C|SLV|20250701|14:56:07.452028|S|900|32.83|0|900
C|SLV|20250701|14:56:07.627579|S|300|32.83|0|300
C|SLV|20250701|14:58:18.747787|S|300|32.835|0|300
C|SLV|20250701|14:58:35.770342|S|5|32.82|0|5
C|SLV|20250701|14:58:35.770342|S|195|32.82|0|195
C|SLV|20250701|15:00:09.664780|S|1600|32.8|0|1600
C|SLV|20250701|15:00:10.591806|S|300|32.81|0|300
C|SLV|20250701|15:00:10.689439|S|200|32.8|0|200
C|SLV|20250701|15:01:00.393648|S|2100|32.8|0|2100
C|SLV|20250701|15:01:00.505715|S|2000|32.79|0|2000
C|SLV|20250701|15:01:00.506848|S|100|32.79|0|100
C|SLV|20250701|15:01:00.507203|S|34|32.79|0|34
C|SLV|20250701|15:03:18.016445|S|19|32.77|0|19
C|SLV|20250701|15:03:18.016477|S|74|32.77|0|74
C|SLV|20250701|15:03:18.016478|S|7|32.77|0|7
C|SLV|20250701|15:03:33.873091|S|200|32.76|0|200
C|SLV|20250701|15:03:33.875378|S|200|32.76|0|200
C|SLV|20250701|15:04:32.070223|S|2100|32.77|0|2100
C|SLV|20250701|15:08:49.636604|S|2100|32.78|0|2100
C|SLV|20250701|15:09:05.485972|S|10|32.79|0|10
C|SLV|20250701|15:18:28.502122|S|300|32.8|0|300
C|SLV|20250701|15:22:18.368878|S|100|32.8|0|100
C|SLV|20250701|15:24:36.458325|S|100|32.8|0|100
C|SLV|20250701|15:24:36.458375|S|100|32.8|0|100
C|SLV|20250701|15:24:36.458380|S|100|32.8|0|100
C|SLV|20250701|15:24:36.458395|S|200|32.8|0|200
C|SLV|20250701|15:24:36.458396|S|600|32.8|0|600
C|SLV|20250701|15:24:38.759632|S|322|32.8|0|322
C|SLV|20250701|15:25:15.959634|S|24|32.8|0|24
C|SLV|20250701|15:27:16.041758|S|3|32.78|0|3
C|SLV|20250701|15:29:05.654210|S|10|32.79|0|10
C|SLV|20250701|15:30:28.090279|S|2532|32.785|0|2532
C|SLV|20250701|15:35:00.007386|S|50|32.79|0|50
C|SLV|20250701|15:35:00.007417|S|2050|32.79|0|2050
C|SLV|20250701|15:35:00.011970|S|400|32.79|0|400
C|SLV|20250701|15:35:28.305635|S|2000|32.78|0|2000
C|SLV|20250701|15:35:33.548268|S|200|32.78|0|200
C|SLV|20250701|15:35:33.548268|S|400|32.78|0|400
C|SLV|20250701|15:36:20.258768|S|100|32.78|0|100
C|SLV|20250701|15:36:20.644276|S|2100|32.78|0|2100
C|SLV|20250701|15:36:53.784356|S|10|32.78|0|10
C|SLV|20250701|15:37:12.468058|S|145|32.775|0|145
C|SLV|20250701|15:40:38.657200|S|2600|32.745|0|2600
C|SLV|20250701|15:40:38.657811|S|100|32.74|0|100
C|SLV|20250701|15:40:38.658973|S|100|32.74|0|100
C|SLV|20250701|15:40:38.665102|S|200|32.74|0|200
C|SLV|20250701|15:40:38.668779|S|100|32.74|0|100
C|SLV|20250701|15:40:38.669482|S|400|32.74|0|400
C|SLV|20250701|15:40:38.674002|S|200|32.74|0|200
C|SLV|20250701|15:41:04.018233|S|100|32.74|0|100
C|SLV|20250701|15:41:04.018850|S|100|32.74|0|100
C|SLV|20250701|15:43:25.632616|S|300|32.75|0|300
C|SLV|20250701|15:47:38.958858|S|1|32.75|0|1
C|SLV|20250701|15:49:14.126160|S|300|32.75|0|300
C|SLV|20250701|15:50:24.492126|S|1|32.74|0|1
C|SLV|20250701|15:50:24.492387|S|24|32.74|0|24
C|SLV|20250701|15:50:24.492534|S|1|32.74|0|1
C|SLV|20250701|15:50:24.492718|S|7|32.74|0|7
C|SLV|20250701|15:50:24.492950|S|35|32.74|0|35
C|SLV|20250701|15:50:40.647755|S|10|32.74|0|10
C|SLV|20250701|15:50:40.678442|S|200|32.74|0|200
C|SLV|20250701|15:50:40.678481|S|400|32.74|0|400
C|SLV|20250701|15:52:18.256826|S|100|32.73|0|100
C|SLV|20250701|15:52:53.413481|S|67|32.74|0|67
C|SLV|20250701|15:52:53.413489|S|22|32.74|0|22
C|SLV|20250701|15:52:53.413501|S|7|32.74|0|7
C|SLV|20250701|15:52:53.413507|S|3|32.74|0|3
C|SLV|20250701|15:52:53.413529|S|1|32.74|0|1
C|SLV|20250701|15:52:53.413658|S|23|32.74|0|23
C|SLV|20250701|15:52:54.839748|S|400|32.74|0|400
C|SLV|20250701|15:56:35.613986|S|847|32.72|0|847
C|SLV|20250701|15:56:37.506845|S|188|32.73|0|188
C|SLV|20250701|15:56:37.506845|S|12|32.73|0|12
C|SLV|20250701|15:56:37.507037|S|100|32.73|0|100
C|SLV|20250701|15:56:37.507048|S|100|32.73|0|100
C|SLV|20250701|15:57:50.175722|S|200|32.72|0|200
C|SLV|20250701|15:57:50.420841|S|200|32.72|0|200
C|SLV|20250701|15:59:14.927172|S|1500|32.71|0|1500
C|SLV|20250701|15:59:20.029791|S|320|32.72|0|320
C|SLV|20250701|15:59:24.071242|S|100|32.715|0|100
C|SLV|20250701|15:59:24.071292|S|100|32.715|0|100
C|SLV|20250701|15:59:24.071368|S|25|32.715|0|25
C|SLV|20250701|15:59:56.808712|S|26|32.725|0|26
C|SLVM|20250701|09:33:28.633162|S|1|50.35|0|1
C|SLVM|20250701|10:13:03.748756|S|100|50.65|0|100
C|SLVM|20250701|10:18:16.220822|S|1|50.75|0|1
C|SLVM|20250701|10:18:16.220829|S|1|50.75|0|1
C|SLVM|20250701|10:18:16.220908|S|1|50.76|0|1
C|SLVM|20250701|10:34:33.019853|S|99|50.92|0|99
C|SLVM|20250701|10:44:59.316463|S|5|50.94|0|5
C|SLVM|20250701|11:24:41.677960|S|100|51.82|0|100
C|SLVM|20250701|12:24:24.100001|S|8|53.2|0|8
C|SLVM|20250701|12:52:28.051049|S|100|53.35|0|100
C|SLVM|20250701|13:06:45.064017|S|13|52.97|0|13
C|SLVM|20250701|13:07:56.114363|S|53|52.91|0|53
C|SLVM|20250701|13:14:57.699415|S|98|53.08|0|98
C|SLVM|20250701|13:18:34.755090|S|38|53.22|0|38
C|SLVM|20250701|13:27:30.066265|S|13|53.13|0|13
C|SLVM|20250701|13:32:28.414864|S|100|53.055|0|100
C|SLVM|20250701|15:12:09.713206|S|16|53.18|0|16
C|SLVM|20250701|15:12:09.713206|S|15|53.18|0|15
C|SLVM|20250701|15:12:09.713207|S|19|53.18|0|19
C|SLVM|20250701|15:12:09.713217|S|40|53.18|0|40
C|SLVM|20250701|15:20:46.692037|S|6|53.27|0|6
C|SLVM|20250701|15:25:31.423560|S|3|53.36|0|3
C|SLVM|20250701|15:30:49.733166|S|100|53.32|0|100
C|SLVM|20250701|15:31:30.902051|S|26|53.31|0|26
C|SLVM|20250701|15:31:30.921736|S|18|53.3|0|18
C|SLVM|20250701|15:32:12.490797|S|38|53.25|0|38
C|SLVM|20250701|15:33:41.416558|S|15|53.22|0|15
C|SLVP|20250701|09:33:42.741393|S|200|18.09|0|200
C|SLVP|20250701|09:33:42.741464|S|100|18.09|0|100
C|SLVP|20250701|09:33:42.741477|S|88|18.09|0|88
C|SLVP|20250701|15:47:22.231593|S|94|17.88|0|94
C|SLVP|20250701|15:47:22.231666|S|20|17.88|0|20
C|SLVP|20250701|15:47:22.231757|S|12|17.88|0|12
C|SLVP|20250701|15:47:22.231836|S|5|17.88|0|5
C|SLVP|20250701|15:47:22.231877|S|131|17.88|0|131
C|SLVP|20250701|15:47:22.231877|S|69|17.88|0|69
C|SLVP|20250701|15:47:22.232030|S|52|17.88|0|52
C|SLVP|20250701|15:47:22.232207|S|17|17.88|0|17
C|SLVP|20250701|15:59:54.247849|S|106|17.88|0|106
C|SLX|20250701|09:40:24.581729|S|100|65.98|0|100
C|SLX|20250701|10:15:00.368984|S|6|66.08|0|6
C|SLX|20250701|10:15:00.368984|S|100|66.09|0|100
C|SLX|20250701|10:44:04.158946|S|100|65.97|0|100
C|SLYG|20250701|09:43:28.772915|S|100|88.31|0|100
C|SLYG|20250701|12:10:38.158039|S|100|90|0|100
C|SLYG|20250701|14:16:17.111130|S|100|89.84|0|100
C|SLYG|20250701|14:16:17.111756|S|20|89.84|0|20
C|SLYV|20250701|09:41:04.214809|S|200|79.77|0|200
C|SLYV|20250701|09:41:04.316757|S|200|79.77|0|200
C|SLYV|20250701|11:56:03.764663|S|200|81.97|0|200
C|SLYV|20250701|12:13:20.886920|S|1|82.61|0|1
C|SLYV|20250701|13:20:56.026962|S|5|82.07|0|5
C|SLYV|20250701|13:48:26.281709|S|200|82.05|0|200
C|SLYV|20250701|15:59:55.029010|S|7|81.69|0|7
C|SM|20250701|09:52:01.011116|S|63|24.7|0|63
C|SM|20250701|10:38:21.992383|S|207|24.85|0|207
C|SM|20250701|10:38:21.992423|S|91|24.85|0|91
C|SM|20250701|10:38:28.324775|S|207|24.85|0|207
C|SM|20250701|10:38:28.324786|S|15|24.85|0|15
C|SM|20250701|10:41:39.251743|S|100|24.87|0|100
C|SM|20250701|10:41:39.251824|S|97|24.87|0|97
C|SM|20250701|10:43:19.745893|S|70|24.88|0|70
C|SM|20250701|10:43:19.745969|S|100|24.88|0|100
C|SM|20250701|10:43:19.745990|S|23|24.88|0|23
C|SM|20250701|10:43:19.746623|S|24|24.87|0|24
C|SM|20250701|10:43:19.746623|S|3|24.87|0|3
C|SM|20250701|10:46:25.097430|S|91|24.89|0|91
C|SM|20250701|10:48:21.819425|S|3|24.95|0|3
C|SM|20250701|10:58:07.814309|S|100|25.09|0|100
C|SM|20250701|10:58:07.814382|S|100|25.09|0|100
C|SM|20250701|10:58:07.814454|S|7|25.09|0|7
C|SM|20250701|11:02:11.232564|S|63|25.145|0|63
C|SM|20250701|11:08:22.591059|S|63|25.34|0|63
C|SM|20250701|11:08:22.591160|S|37|25.34|0|37
C|SM|20250701|11:08:23.375926|S|21|25.32|0|21
C|SM|20250701|11:08:24.668471|S|21|25.32|0|21
C|SM|20250701|11:08:41.072277|S|21|25.32|0|21
C|SM|20250701|11:08:51.746543|S|50|25.31|0|50
C|SM|20250701|12:20:01.790776|S|1|26.34|0|1
C|SM|20250701|12:58:20.523562|S|100|25.83|0|100
C|SM|20250701|13:53:39.302527|S|2|26.06|0|2
C|SM|20250701|14:17:13.914335|S|100|26.08|0|100
C|SM|20250701|15:03:18.387090|S|100|26.08|0|100
C|SM|20250701|15:27:58.268756|S|24|26.24|0|24
C|SM|20250701|15:36:13.148502|S|100|26.18|0|100
C|SM|20250701|15:49:28.219092|S|100|26.18|0|100
C|SM|20250701|15:50:00.015514|S|91|26.16|0|91
C|SM|20250701|15:50:00.015560|S|9|26.16|0|9
C|SM|20250701|15:59:32.512870|S|100|25.97|0|100
C|SMA|20250701|10:44:19.508595|S|3|36.4|0|3
C|SMA|20250701|10:53:03.022713|S|6|36.41|0|6
C|SMA|20250701|10:59:07.658869|S|3|36.4|0|3
C|SMA|20250701|11:10:57.122455|S|1|36.36|0|1
C|SMA|20250701|11:10:57.122455|S|1|36.36|0|1
C|SMA|20250701|13:46:05.669139|S|9|37.11|0|9
C|SMA|20250701|13:46:39.827044|S|1|37.11|0|1
C|SMA|20250701|13:47:00.667075|S|1|37.11|0|1
C|SMA|20250701|13:48:05.667347|S|1|37.11|0|1
C|SMA|20250701|13:48:58.108725|S|1|37.11|0|1
C|SMA|20250701|13:49:10.667081|S|4|37.11|0|4
C|SMA|20250701|13:49:25.667681|S|1|37.11|0|1
C|SMA|20250701|13:50:10.667446|S|1|37.11|0|1
C|SMA|20250701|13:50:30.667208|S|1|37.11|0|1
C|SMA|20250701|14:29:25.684278|S|100|37.01|0|100
C|SMA|20250701|14:29:25.684532|S|63|37.01|0|63
C|SMA|20250701|14:29:25.691680|S|63|37.03|0|63
C|SMA|20250701|14:31:43.050582|S|100|37.01|0|100
C|SMA|20250701|15:32:57.592048|S|100|37.01|0|100
C|SMA|20250701|15:59:02.476383|S|100|37.005|0|100
C|SMA|20250701|15:59:03.208376|S|100|37.015|0|100
C|SMA|20250701|15:59:21.476711|S|100|37.01|0|100
C|SMA|20250701|15:59:49.586107|S|100|37.02|0|100
C|SMA|20250701|15:59:52.189655|S|5|37.05|0|5
C|SMAX|20250701|12:05:32.876741|S|100|26.03|0|100
C|SMAX|20250701|14:24:08.266474|S|100|26.03|0|100
C|SMAX|20250701|14:24:08.266658|S|200|26.03|0|200
C|SMAX|20250701|14:24:08.266659|S|100|26.03|0|100
C|SMBC|20250701|10:07:08.341049|S|3|55.29|0|3
C|SMBC|20250701|10:17:09.384066|S|100|54.88|0|100
C|SMBC|20250701|10:17:09.384066|S|102|54.85|0|102
C|SMBC|20250701|11:04:57.220845|S|100|55.13|0|100
C|SMBC|20250701|11:04:57.220845|S|100|55.12|0|100
C|SMBC|20250701|11:04:57.220845|S|29|55.07|0|29
C|SMBC|20250701|11:05:59.325060|S|268|55.46|0|268
C|SMBC|20250701|11:07:24.823994|S|272|55.35|0|272
C|SMBC|20250701|11:07:51.714647|S|6|55.45|0|6
C|SMBC|20250701|11:08:51.059795|S|1|55.57|0|1
C|SMBC|20250701|11:10:19.831946|S|48|55.45|0|48
C|SMBC|20250701|11:10:19.832032|S|48|55.45|0|48
C|SMBC|20250701|11:10:19.832624|S|4|55.45|0|4
C|SMBC|20250701|11:10:19.832624|S|96|55.45|0|96
C|SMBC|20250701|11:10:19.832771|S|5|55.43|0|5
C|SMBC|20250701|11:10:19.832771|S|4|55.45|0|4
C|SMBC|20250701|11:10:19.832772|S|17|55.41|0|17
C|SMBC|20250701|11:11:14.541993|S|7|55.54|0|7
C|SMBC|20250701|11:12:59.401585|S|400|55.43|0|400
C|SMBC|20250701|11:23:44.564361|S|275|55.58|0|275
C|SMBC|20250701|11:23:44.564361|S|100|55.58|0|100
C|SMBC|20250701|11:47:27.376263|S|200|55.88|0|200
C|SMBC|20250701|11:47:27.376264|S|100|55.9|0|100
C|SMBC|20250701|11:47:27.376264|S|100|55.89|0|100
C|SMBC|20250701|12:43:40.270024|S|6|56.78|0|6
C|SMBC|20250701|13:06:46.157698|S|2|56.47|0|2
C|SMBC|20250701|13:07:32.640817|S|2|56.47|0|2
C|SMBC|20250701|13:07:32.641438|S|2|56.47|0|2
C|SMBC|20250701|13:17:52.429538|S|12|56.85|0|12
C|SMBC|20250701|14:13:01.343458|S|50|56.47|0|50
C|SMBC|20250701|14:57:13.450793|S|1|56.88|0|1
C|SMBC|20250701|14:57:15.191255|S|19|56.92|0|19
C|SMBC|20250701|14:58:19.118503|S|1|57|0|1
C|SMBC|20250701|14:59:10.887529|S|1|57|0|1
C|SMBC|20250701|15:07:37.249559|S|7|56.76|0|7
C|SMBC|20250701|15:54:37.280698|S|1|56.77|0|1
C|SMBS|20250701|15:59:00.122600|S|13|25.33|0|13
C|SMBS|20250701|15:59:54.001790|S|96|25.34|0|96
C|SMC|20250701|11:42:40.738937|S|5|24.01|0|5
C|SMCI|20250701|09:30:01.967537|S|59|48.19|0|59
C|SMCI|20250701|09:30:04.048217|S|1|48.03|0|1
C|SMCI|20250701|09:30:04.048230|S|59|48.03|0|59
C|SMCI|20250701|09:30:04.064845|S|100|48.04|0|100
C|SMCI|20250701|09:32:35.635246|S|100|48.24|0|100
C|SMCI|20250701|09:33:01.434983|S|100|48.37|0|100
C|SMCI|20250701|09:33:05.853430|S|50|48.25|0|50
C|SMCI|20250701|09:33:08.924779|S|22|48.23|0|22
C|SMCI|20250701|09:33:08.924811|S|78|48.23|0|78
C|SMCI|20250701|09:33:45.447850|S|100|48.04|0|100
C|SMCI|20250701|09:34:23.347321|S|16|48.03|0|16
C|SMCI|20250701|09:35:14.738355|S|21|48.1|0|21
C|SMCI|20250701|09:36:34.387084|S|100|48.07|0|100
C|SMCI|20250701|09:36:34.392343|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.396921|S|225|48.05|0|225
C|SMCI|20250701|09:36:34.397592|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.398888|S|225|48.05|0|225
C|SMCI|20250701|09:36:34.411331|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.417712|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.426132|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.442917|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.450496|S|100|48.065|0|100
C|SMCI|20250701|09:36:34.474830|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.517922|S|100|48.06|0|100
C|SMCI|20250701|09:36:34.530663|S|100|48.065|0|100
C|SMCI|20250701|09:36:42.139626|S|22|48.01|0|22
C|SMCI|20250701|09:36:42.139818|S|22|48.01|0|22
C|SMCI|20250701|09:36:42.379514|S|100|47.96|0|100
C|SMCI|20250701|09:36:42.525644|S|10|48.03|0|10
C|SMCI|20250701|09:40:56.345556|S|100|47.965|0|100
C|SMCI|20250701|09:40:56.416471|S|100|47.965|0|100
C|SMCI|20250701|09:42:04.163478|S|145|47.76|0|145
C|SMCI|20250701|09:44:03.423065|S|100|47.57|0|100
C|SMCI|20250701|09:45:24.111569|S|100|47.735|0|100
C|SMCI|20250701|09:45:24.111569|S|178|47.73|0|178
C|SMCI|20250701|09:45:24.111627|S|47|47.73|0|47
C|SMCI|20250701|09:45:43.196958|S|100|47.78|0|100
C|SMCI|20250701|09:46:18.205174|S|10|47.85|0|10
C|SMCI|20250701|09:47:56.581764|S|169|47.9|0|169
C|SMCI|20250701|09:47:56.581815|S|56|47.9|0|56
C|SMCI|20250701|09:47:56.582318|S|169|47.9|0|169
C|SMCI|20250701|09:47:56.582369|S|56|47.9|0|56
C|SMCI|20250701|09:50:51.848126|S|15|47.77|0|15
C|SMCI|20250701|09:52:16.770073|S|145|47.81|0|145
C|SMCI|20250701|09:54:37.526598|S|10|47.71|0|10
C|SMCI|20250701|09:56:58.223612|S|145|47.69|0|145
C|SMCI|20250701|09:58:02.697191|S|10|47.64|0|10
C|SMCI|20250701|09:58:23.576385|S|100|47.65|0|100
C|SMCI|20250701|10:01:29.079424|S|100|47.625|0|100
C|SMCI|20250701|10:03:10.035912|S|100|47.7|0|100
C|SMCI|20250701|10:04:44.141554|S|400|47.65|0|400
C|SMCI|20250701|10:05:25.676936|S|19|47.61|0|19
C|SMCI|20250701|10:08:58.181936|S|10|47.75|0|10
C|SMCI|20250701|10:10:53.233086|S|100|47.98|0|100
C|SMCI|20250701|10:13:13.117282|S|100|48.12|0|100
C|SMCI|20250701|10:13:13.117282|S|300|48.13|0|300
C|SMCI|20250701|10:17:53.852913|S|1|48.27|0|1
C|SMCI|20250701|10:17:53.852913|S|1|48.27|0|1
C|SMCI|20250701|10:17:58.128205|S|3|48.29|0|3
C|SMCI|20250701|10:18:30.303271|S|100|48.18|0|100
C|SMCI|20250701|10:18:30.826048|S|100|48.18|0|100
C|SMCI|20250701|10:20:06.252077|S|303|48.28|0|303
C|SMCI|20250701|10:20:07.735466|S|17|48.24|0|17
C|SMCI|20250701|10:21:20.837222|S|100|48.14|0|100
C|SMCI|20250701|10:21:39.093170|S|100|48.08|0|100
C|SMCI|20250701|10:21:40.445916|S|10|48.01|0|10
C|SMCI|20250701|10:21:40.446012|S|16|48.02|0|16
C|SMCI|20250701|10:22:13.935906|S|100|47.835|0|100
C|SMCI|20250701|10:23:46.999345|S|100|47.79|0|100
C|SMCI|20250701|10:23:48.345443|S|100|47.79|0|100
C|SMCI|20250701|10:25:44.838592|S|90|47.995|0|90
C|SMCI|20250701|10:26:00.387757|S|145|47.97|0|145
C|SMCI|20250701|10:26:00.388492|S|100|47.975|0|100
C|SMCI|20250701|10:27:04.943724|S|145|47.87|0|145
C|SMCI|20250701|10:28:46.754675|S|21|47.77|0|21
C|SMCI|20250701|10:29:02.058234|S|400|47.71|0|400
C|SMCI|20250701|10:29:02.058463|S|110|47.71|0|110
C|SMCI|20250701|10:29:02.059340|S|100|47.7|0|100
C|SMCI|20250701|10:29:23.662976|S|100|47.68|0|100
C|SMCI|20250701|10:31:12.741681|S|321|47.63|0|321
C|SMCI|20250701|10:31:12.741832|S|64|47.63|0|64
C|SMCI|20250701|10:31:12.741857|S|15|47.63|0|15
C|SMCI|20250701|10:31:15.525444|S|400|47.6|0|400
C|SMCI|20250701|10:31:30.209042|S|168|47.62|0|168
C|SMCI|20250701|10:32:33.465540|S|12|47.73|0|12
C|SMCI|20250701|10:34:07.384708|S|44|47.6|0|44
C|SMCI|20250701|10:34:43.734128|S|400|47.64|0|400
C|SMCI|20250701|10:36:07.546771|S|600|47.64|0|600
C|SMCI|20250701|10:36:07.546809|S|50|47.64|0|50
C|SMCI|20250701|10:36:07.546846|S|100|47.64|0|100
C|SMCI|20250701|10:36:07.546920|S|100|47.64|0|100
C|SMCI|20250701|10:36:07.546938|S|100|47.64|0|100
C|SMCI|20250701|10:36:07.547002|S|36|47.64|0|36
C|SMCI|20250701|10:36:31.514138|S|400|47.51|0|400
C|SMCI|20250701|10:36:32.222529|S|10|47.49|0|10
C|SMCI|20250701|10:36:36.486948|S|300|47.48|0|300
C|SMCI|20250701|10:36:36.486997|S|300|47.48|0|300
C|SMCI|20250701|10:36:36.486997|S|100|47.48|0|100
C|SMCI|20250701|10:36:36.487015|S|300|47.48|0|300
C|SMCI|20250701|10:36:36.487056|S|28|47.48|0|28
C|SMCI|20250701|10:36:46.131175|S|50|47.4|0|50
C|SMCI|20250701|10:37:23.411619|S|100|47.28|0|100
C|SMCI|20250701|10:37:25.889661|S|3|47.28|0|3
C|SMCI|20250701|10:37:44.065122|S|200|47.27|0|200
C|SMCI|20250701|10:37:44.192160|S|200|47.27|0|200
C|SMCI|20250701|10:37:44.192390|S|8|47.27|0|8
C|SMCI|20250701|10:37:44.192391|S|100|47.27|0|100
C|SMCI|20250701|10:37:44.192416|S|92|47.27|0|92
C|SMCI|20250701|10:37:44.192417|S|108|47.27|0|108
C|SMCI|20250701|10:37:44.192418|S|92|47.27|0|92
C|SMCI|20250701|10:37:44.192418|S|9|47.27|0|9
C|SMCI|20250701|10:37:52.595921|S|100|47.27|0|100
C|SMCI|20250701|10:37:52.596009|S|96|47.27|0|96
C|SMCI|20250701|10:37:59.799994|S|30|47.25|0|30
C|SMCI|20250701|10:38:29.419424|S|400|47.21|0|400
C|SMCI|20250701|10:38:29.419619|S|200|47.21|0|200
C|SMCI|20250701|10:38:29.419996|S|64|47.21|0|64
C|SMCI|20250701|10:38:29.419996|S|200|47.21|0|200
C|SMCI|20250701|10:38:30.174304|S|100|47.2|0|100
C|SMCI|20250701|10:38:30.927066|S|100|47.22|0|100
C|SMCI|20250701|10:38:30.927082|S|10|47.22|0|10
C|SMCI|20250701|10:38:30.927140|S|90|47.22|0|90
C|SMCI|20250701|10:38:30.927140|S|10|47.22|0|10
C|SMCI|20250701|10:38:30.927151|S|100|47.22|0|100
C|SMCI|20250701|10:38:30.927151|S|90|47.22|0|90
C|SMCI|20250701|10:38:30.927207|S|100|47.22|0|100
C|SMCI|20250701|10:38:30.927216|S|100|47.22|0|100
C|SMCI|20250701|10:38:30.927226|S|36|47.22|0|36
C|SMCI|20250701|10:38:51.488484|S|200|47.19|0|200
C|SMCI|20250701|10:38:51.489038|S|200|47.19|0|200
C|SMCI|20250701|10:38:51.489050|S|163|47.19|0|163
C|SMCI|20250701|10:38:51.489057|S|10|47.19|0|10
C|SMCI|20250701|10:38:51.489104|S|73|47.19|0|73
C|SMCI|20250701|10:38:51.489104|S|27|47.19|0|27
C|SMCI|20250701|10:38:51.489134|S|67|47.19|0|67
C|SMCI|20250701|10:38:51.489134|S|127|47.19|0|127
C|SMCI|20250701|10:38:51.593236|S|100|47.21|0|100
C|SMCI|20250701|10:39:05.146529|S|100|47.32|0|100
C|SMCI|20250701|10:39:07.505127|S|100|47.35|0|100
C|SMCI|20250701|10:39:28.686343|S|1|47.27|0|1
C|SMCI|20250701|10:40:18.822629|S|100|47.22|0|100
C|SMCI|20250701|10:40:33.620553|S|100|47.15|0|100
C|SMCI|20250701|10:40:39.697114|S|358|47.16|0|358
C|SMCI|20250701|10:40:42.124603|S|100|47.05|0|100
C|SMCI|20250701|10:40:42.131164|S|100|47.04|0|100
C|SMCI|20250701|10:40:42.392487|S|71|47.02|0|71
C|SMCI|20250701|10:40:43.433001|S|92|47.01|0|92
C|SMCI|20250701|10:40:43.433025|S|8|47.01|0|8
C|SMCI|20250701|10:40:54.421404|S|33|47.06|0|33
C|SMCI|20250701|10:40:54.421916|S|67|47.065|0|67
C|SMCI|20250701|10:40:58.689836|S|100|47.07|0|100
C|SMCI|20250701|10:41:06.112252|S|21|47.16|0|21
C|SMCI|20250701|10:41:14.111477|S|100|47.13|0|100
C|SMCI|20250701|10:41:35.304704|S|100|46.95|0|100
C|SMCI|20250701|10:41:39.107635|S|6|46.95|0|6
C|SMCI|20250701|10:41:48.689057|S|91|46.96|0|91
C|SMCI|20250701|10:42:00.009660|S|5|47.01|0|5
C|SMCI|20250701|10:42:33.617383|S|100|47.05|0|100
C|SMCI|20250701|10:42:38.374343|S|7|47.055|0|7
C|SMCI|20250701|10:42:47.377695|S|11|47.05|0|11
C|SMCI|20250701|10:42:59.876731|S|10|47.05|0|10
C|SMCI|20250701|10:44:09.094088|S|100|47.11|0|100
C|SMCI|20250701|10:44:55.143869|S|49|47.13|0|49
C|SMCI|20250701|10:45:11.644913|S|3|47.12|0|3
C|SMCI|20250701|10:45:39.049091|S|100|47.13|0|100
C|SMCI|20250701|10:46:05.967943|S|100|47.16|0|100
C|SMCI|20250701|10:46:07.799086|S|100|47.17|0|100
C|SMCI|20250701|10:46:09.930564|S|100|47.18|0|100
C|SMCI|20250701|10:46:21.248651|S|100|47.12|0|100
C|SMCI|20250701|10:46:42.816342|S|100|47.15|0|100
C|SMCI|20250701|10:47:00.372212|S|4|47.19|0|4
C|SMCI|20250701|10:48:12.197946|S|100|47.27|0|100
C|SMCI|20250701|10:48:30.243956|S|100|47.27|0|100
C|SMCI|20250701|10:49:25.591507|S|100|47.16|0|100
C|SMCI|20250701|10:51:07.613842|S|100|47.22|0|100
C|SMCI|20250701|10:53:44.581488|S|100|47.1|0|100
C|SMCI|20250701|10:55:00.689234|S|100|47.04|0|100
C|SMCI|20250701|10:57:02.524308|S|7|47.13|0|7
C|SMCI|20250701|10:57:02.524371|S|16|47.13|0|16
C|SMCI|20250701|10:57:32.116575|S|38|47.07|0|38
C|SMCI|20250701|10:58:18.056517|S|10|47.09|0|10
C|SMCI|20250701|10:58:18.056517|S|90|47.1|0|90
C|SMCI|20250701|11:00:03.629667|S|100|47.02|0|100
C|SMCI|20250701|11:01:25.249571|S|100|46.95|0|100
C|SMCI|20250701|11:02:38.979861|S|30|46.93|0|30
C|SMCI|20250701|11:04:18.224232|S|100|47.08|0|100
C|SMCI|20250701|11:06:32.778163|S|9|47.11|0|9
C|SMCI|20250701|11:07:26.314735|S|100|46.84|0|100
C|SMCI|20250701|11:07:26.319457|S|100|46.84|0|100
C|SMCI|20250701|11:08:04.861315|S|200|46.75|0|200
C|SMCI|20250701|11:08:21.772785|S|100|46.75|0|100
C|SMCI|20250701|11:09:28.687879|S|100|46.69|0|100
C|SMCI|20250701|11:09:49.723552|S|100|46.72|0|100
C|SMCI|20250701|11:09:49.727894|S|100|46.72|0|100
C|SMCI|20250701|11:12:00.148760|S|100|46.64|0|100
C|SMCI|20250701|11:12:38.320198|S|100|46.56|0|100
C|SMCI|20250701|11:12:54.749933|S|4|46.52|0|4
C|SMCI|20250701|11:14:26.233180|S|50|46.45|0|50
C|SMCI|20250701|11:14:27.590829|S|5|46.43|0|5
C|SMCI|20250701|11:14:37.251511|S|4|46.38|0|4
C|SMCI|20250701|11:14:41.303332|S|4|46.38|0|4
C|SMCI|20250701|11:14:42.251085|S|100|46.375|0|100
C|SMCI|20250701|11:15:20.906210|S|2|46.5|0|2
C|SMCI|20250701|11:16:01.878560|S|100|46.48|0|100
C|SMCI|20250701|11:16:03.515723|S|100|46.45|0|100
C|SMCI|20250701|11:16:28.096794|S|62|46.58|0|62
C|SMCI|20250701|11:16:28.314031|S|100|46.57|0|100
C|SMCI|20250701|11:16:54.019427|S|100|46.54|0|100
C|SMCI|20250701|11:16:54.218894|S|10|46.55|0|10
C|SMCI|20250701|11:19:00.776372|S|100|46.84|0|100
C|SMCI|20250701|11:19:09.948513|S|8|46.82|0|8
C|SMCI|20250701|11:19:21.473424|S|100|46.85|0|100
C|SMCI|20250701|11:20:42.771413|S|10|46.89|0|10
C|SMCI|20250701|11:20:53.907144|S|59|46.91|0|59
C|SMCI|20250701|11:22:44.146087|S|100|46.96|0|100
C|SMCI|20250701|11:23:15.264571|S|100|46.995|0|100
C|SMCI|20250701|11:25:20.072558|S|100|47.08|0|100
C|SMCI|20250701|11:25:57.956701|S|100|46.97|0|100
C|SMCI|20250701|11:26:00.343863|S|200|46.98|0|200
C|SMCI|20250701|11:26:12.098186|S|100|46.895|0|100
C|SMCI|20250701|11:26:14.134427|S|100|46.88|0|100
C|SMCI|20250701|11:26:20.409333|S|100|46.99|0|100
C|SMCI|20250701|11:26:20.467500|S|200|47.01|0|200
C|SMCI|20250701|11:26:20.496659|S|100|47.01|0|100
C|SMCI|20250701|11:26:24.218219|S|30|47|0|30
C|SMCI|20250701|11:26:35.469627|S|225|47.05|0|225
C|SMCI|20250701|11:26:35.469694|S|200|47.05|0|200
C|SMCI|20250701|11:26:35.469766|S|200|47.05|0|200
C|SMCI|20250701|11:26:44.192763|S|100|47.105|0|100
C|SMCI|20250701|11:26:44.192763|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.193690|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.193761|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.193823|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.193879|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.193937|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.193990|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.194044|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.194101|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.203104|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.208468|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.213646|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.223626|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.236740|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.249844|S|100|47.105|0|100
C|SMCI|20250701|11:26:44.255089|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.260327|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.266372|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.274106|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.279383|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.287612|S|200|47.12|0|200
C|SMCI|20250701|11:26:44.303466|S|100|47.12|0|100
C|SMCI|20250701|11:26:44.303466|S|100|47.11|0|100
C|SMCI|20250701|11:26:44.310459|S|100|47.11|0|100
C|SMCI|20250701|11:26:45.910556|S|100|47.12|0|100
C|SMCI|20250701|11:26:45.910722|S|56|47.12|0|56
C|SMCI|20250701|11:26:45.910741|S|25|47.12|0|25
C|SMCI|20250701|11:26:45.910757|S|5|47.12|0|5
C|SMCI|20250701|11:27:05.823628|S|10|47.19|0|10
C|SMCI|20250701|11:27:05.823693|S|5|47.19|0|5
C|SMCI|20250701|11:27:05.824839|S|29|47.19|0|29
C|SMCI|20250701|11:27:06.988311|S|18|47.19|0|18
C|SMCI|20250701|11:27:06.988440|S|182|47.185|0|182
C|SMCI|20250701|11:27:14.917910|S|100|47.27|0|100
C|SMCI|20250701|11:27:18.802606|S|5|47.26|0|5
C|SMCI|20250701|11:28:26.025749|S|100|47.5|0|100
C|SMCI|20250701|11:28:45.746402|S|100|47.49|0|100
C|SMCI|20250701|11:28:49.553871|S|10|47.49|0|10
C|SMCI|20250701|11:29:16.711344|S|100|47.39|0|100
C|SMCI|20250701|11:30:24.455319|S|15|47.42|0|15
C|SMCI|20250701|11:30:24.455426|S|85|47.42|0|85
C|SMCI|20250701|11:30:24.471429|S|100|47.43|0|100
C|SMCI|20250701|11:32:24.850759|S|25|47.44|0|25
C|SMCI|20250701|11:34:37.337893|S|100|47.5|0|100
C|SMCI|20250701|11:34:37.349503|S|100|47.5|0|100
C|SMCI|20250701|11:34:38.330013|S|100|47.52|0|100
C|SMCI|20250701|11:34:38.330450|S|30|47.52|0|30
C|SMCI|20250701|11:34:38.330460|S|36|47.52|0|36
C|SMCI|20250701|11:34:47.022381|S|100|47.52|0|100
C|SMCI|20250701|11:34:52.951221|S|100|47.52|0|100
C|SMCI|20250701|11:34:55.123276|S|39|47.54|0|39
C|SMCI|20250701|11:34:55.123291|S|61|47.54|0|61
C|SMCI|20250701|11:34:59.877118|S|56|47.55|0|56
C|SMCI|20250701|11:35:00.864510|S|100|47.55|0|100
C|SMCI|20250701|11:35:03.127506|S|36|47.57|0|36
C|SMCI|20250701|11:35:31.192776|S|100|47.51|0|100
C|SMCI|20250701|11:35:31.197035|S|6|47.51|0|6
C|SMCI|20250701|11:35:31.197048|S|17|47.51|0|17
C|SMCI|20250701|11:35:31.197057|S|16|47.51|0|16
C|SMCI|20250701|11:35:52.887549|S|100|47.45|0|100
C|SMCI|20250701|11:36:26.018695|S|100|47.48|0|100
C|SMCI|20250701|11:37:25.020622|S|4|47.46|0|4
C|SMCI|20250701|11:39:37.887329|S|14|47.48|0|14
C|SMCI|20250701|11:39:51.133526|S|100|47.49|0|100
C|SMCI|20250701|11:40:17.789286|S|100|47.41|0|100
C|SMCI|20250701|11:40:40.541779|S|100|47.48|0|100
C|SMCI|20250701|11:40:40.541780|S|100|47.49|0|100
C|SMCI|20250701|11:40:40.541921|S|15|47.49|0|15
C|SMCI|20250701|11:40:40.542195|S|100|47.49|0|100
C|SMCI|20250701|11:40:40.542379|S|444|47.49|0|444
C|SMCI|20250701|11:40:40.542431|S|24|47.49|0|24
C|SMCI|20250701|11:40:40.542449|S|200|47.49|0|200
C|SMCI|20250701|11:40:40.542529|S|200|47.48|0|200
C|SMCI|20250701|11:40:40.542537|S|100|47.49|0|100
C|SMCI|20250701|11:40:40.542589|S|200|47.48|0|200
C|SMCI|20250701|11:40:40.542644|S|200|47.48|0|200
C|SMCI|20250701|11:43:07.795239|S|100|47.34|0|100
C|SMCI|20250701|11:43:51.036555|S|5|47.28|0|5
C|SMCI|20250701|11:43:57.053438|S|20|47.25|0|20
C|SMCI|20250701|11:45:09.675717|S|17|47.3|0|17
C|SMCI|20250701|11:45:48.948833|S|100|47.34|0|100
C|SMCI|20250701|11:50:02.751254|S|50|47.44|0|50
C|SMCI|20250701|11:50:55.918525|S|17|47.48|0|17
C|SMCI|20250701|11:51:48.602450|S|100|47.58|0|100
C|SMCI|20250701|11:54:19.866704|S|100|47.595|0|100
C|SMCI|20250701|11:54:39.692764|S|15|47.56|0|15
C|SMCI|20250701|11:57:17.790874|S|35|47.54|0|35
C|SMCI|20250701|12:00:12.924831|S|10|47.65|0|10
C|SMCI|20250701|12:00:13.246296|S|100|47.68|0|100
C|SMCI|20250701|12:02:21.345479|S|100|47.68|0|100
C|SMCI|20250701|12:02:21.346480|S|13|47.68|0|13
C|SMCI|20250701|12:03:43.864470|S|100|47.72|0|100
C|SMCI|20250701|12:04:44.401562|S|100|47.66|0|100
C|SMCI|20250701|12:06:20.024812|S|100|47.8|0|100
C|SMCI|20250701|12:06:46.496863|S|57|47.79|0|57
C|SMCI|20250701|12:07:45.614029|S|100|47.81|0|100
C|SMCI|20250701|12:07:47.588404|S|49|47.83|0|49
C|SMCI|20250701|12:08:48.526243|S|100|47.85|0|100
C|SMCI|20250701|12:10:09.531905|S|100|47.86|0|100
C|SMCI|20250701|12:11:55.582339|S|10|47.96|0|10
C|SMCI|20250701|12:11:59.420073|S|98|47.94|0|98
C|SMCI|20250701|12:14:01.928931|S|19|48.01|0|19
C|SMCI|20250701|12:14:01.929520|S|74|48.01|0|74
C|SMCI|20250701|12:14:31.131535|S|100|48.09|0|100
C|SMCI|20250701|12:14:51.999262|S|100|48.1|0|100
C|SMCI|20250701|12:15:00.678883|S|100|48.12|0|100
C|SMCI|20250701|12:15:44.195987|E|1|48.15|0|1
C|SMCI|20250701|12:16:14.900856|S|30|48.22|0|30
C|SMCI|20250701|12:16:17.248257|S|100|48.22|0|100
C|SMCI|20250701|12:17:00.387170|S|100|48.18|0|100
C|SMCI|20250701|12:19:17.758013|S|100|48.27|0|100
C|SMCI|20250701|12:19:20.003785|S|10|48.29|0|10
C|SMCI|20250701|12:20:07.840889|S|100|48.35|0|100
C|SMCI|20250701|12:20:11.371571|S|1|48.37|0|1
C|SMCI|20250701|12:21:51.981229|S|100|48.32|0|100
C|SMCI|20250701|12:22:04.520336|E|10|48.39|0|10
C|SMCI|20250701|12:23:29.045465|S|100|48.4|0|100
C|SMCI|20250701|12:23:44.346538|S|5|48.35|0|5
C|SMCI|20250701|12:23:44.346538|S|12|48.345|0|12
C|SMCI|20250701|12:24:29.653780|S|100|48.43|0|100
C|SMCI|20250701|12:24:30.959099|S|100|48.44|0|100
C|SMCI|20250701|12:24:31.414246|S|100|48.44|0|100
C|SMCI|20250701|12:27:25.595743|S|100|48.51|0|100
C|SMCI|20250701|12:27:30.482351|S|100|48.53|0|100
C|SMCI|20250701|12:28:04.206614|S|100|48.55|0|100
C|SMCI|20250701|12:30:22.352551|S|62|48.58|0|62
C|SMCI|20250701|12:31:28.906372|S|1|48.57|0|1
C|SMCI|20250701|12:32:21.616947|S|100|48.53|0|100
C|SMCI|20250701|12:32:27.104845|S|6|48.51|0|6
C|SMCI|20250701|12:32:36.347891|S|42|48.53|0|42
C|SMCI|20250701|12:35:36.064795|S|6|48.35|0|6
C|SMCI|20250701|12:35:36.065105|S|100|48.34|0|100
C|SMCI|20250701|12:40:03.716955|S|100|48.27|0|100
C|SMCI|20250701|12:40:03.721274|S|100|48.27|0|100
C|SMCI|20250701|12:40:57.905695|S|86|48.23|0|86
C|SMCI|20250701|12:40:59.500449|S|792|48.23|0|792
C|SMCI|20250701|12:41:16.902816|S|26|48.24|0|26
C|SMCI|20250701|12:43:04.646574|S|100|48.26|0|100
C|SMCI|20250701|12:46:03.496010|S|149|48.11|0|149
C|SMCI|20250701|12:46:11.818104|S|100|48.07|0|100
C|SMCI|20250701|12:47:00.768584|S|100|47.98|0|100
C|SMCI|20250701|12:49:10.782974|S|6|47.93|0|6
C|SMCI|20250701|12:49:12.773944|S|12|47.91|0|12
C|SMCI|20250701|12:50:07.079981|S|70|47.98|0|70
C|SMCI|20250701|12:50:23.548500|S|100|47.9|0|100
C|SMCI|20250701|12:52:20.065482|S|100|48|0|100
C|SMCI|20250701|12:53:24.176778|S|100|48.05|0|100
C|SMCI|20250701|12:53:24.182554|S|9|48.06|0|9
C|SMCI|20250701|12:53:33.447523|S|1|48.09|0|1
C|SMCI|20250701|12:53:33.447523|S|99|48.09|0|99
C|SMCI|20250701|12:54:34.634021|S|100|48.15|0|100
C|SMCI|20250701|12:56:06.546362|S|10|48.13|0|10
C|SMCI|20250701|12:56:16.802881|S|100|48.16|0|100
C|SMCI|20250701|12:56:31.206661|S|7|48.14|0|7
C|SMCI|20250701|12:56:57.670592|S|100|48.15|0|100
C|SMCI|20250701|12:56:57.680833|S|7|48.14|0|7
C|SMCI|20250701|12:57:50.543058|S|100|48.055|0|100
C|SMCI|20250701|12:59:38.696072|S|100|48.13|0|100
C|SMCI|20250701|12:59:58.718862|S|100|47.97|0|100
C|SMCI|20250701|13:04:43.608306|S|10|48.03|0|10
C|SMCI|20250701|13:04:43.609174|S|90|48.03|0|90
C|SMCI|20250701|13:04:47.779975|S|100|48.025|0|100
C|SMCI|20250701|13:04:47.780354|S|18|48.04|0|18
C|SMCI|20250701|13:05:03.610440|S|100|48.055|0|100
C|SMCI|20250701|13:05:43.710003|S|10|48.07|0|10
C|SMCI|20250701|13:06:25.335653|S|22|48.17|0|22
C|SMCI|20250701|13:06:26.815229|S|78|48.16|0|78
C|SMCI|20250701|13:06:48.390047|S|100|48.15|0|100
C|SMCI|20250701|13:08:20.512233|S|10|48.19|0|10
C|SMCI|20250701|13:09:55.677478|S|100|48.18|0|100
C|SMCI|20250701|13:14:53.853318|S|22|48.245|0|22
C|SMCI|20250701|13:17:28.814744|S|100|48.12|0|100
C|SMCI|20250701|13:17:28.823178|S|171|48.11|0|171
C|SMCI|20250701|13:17:51.310003|S|100|48.13|0|100
C|SMCI|20250701|13:20:22.428377|S|100|48.09|0|100
C|SMCI|20250701|13:34:49.183641|S|100|47.99|0|100
C|SMCI|20250701|13:36:20.286916|S|55|47.99|0|55
C|SMCI|20250701|13:37:34.009187|S|80|47.97|0|80
C|SMCI|20250701|13:40:17.155809|S|100|47.97|0|100
C|SMCI|20250701|13:40:30.744396|S|10|47.95|0|10
C|SMCI|20250701|13:40:30.745386|S|113|47.95|0|113
C|SMCI|20250701|13:40:30.745386|S|100|47.95|0|100
C|SMCI|20250701|13:40:30.745386|S|477|47.95|0|477
C|SMCI|20250701|13:40:30.745472|S|21|47.95|0|21
C|SMCI|20250701|13:40:30.745481|S|7|47.95|0|7
C|SMCI|20250701|13:40:30.745633|S|80|47.95|0|80
C|SMCI|20250701|13:43:41.964346|S|11|48|0|11
C|SMCI|20250701|13:48:50.535749|S|51|48.06|0|51
C|SMCI|20250701|13:49:41.287657|S|10|48.05|0|10
C|SMCI|20250701|13:50:28.222057|S|100|48.125|0|100
C|SMCI|20250701|13:51:55.875362|S|236|48.22|0|236
C|SMCI|20250701|13:51:55.875502|S|10|48.22|0|10
C|SMCI|20250701|13:51:55.875980|S|46|48.22|0|46
C|SMCI|20250701|13:51:55.875980|S|54|48.22|0|54
C|SMCI|20250701|13:51:56.832797|S|167|48.22|0|167
C|SMCI|20250701|13:51:56.833213|S|13|48.22|0|13
C|SMCI|20250701|13:51:56.833213|S|87|48.22|0|87
C|SMCI|20250701|13:51:56.833271|S|253|48.22|0|253
C|SMCI|20250701|13:53:29.715333|S|21|48.28|0|21
C|SMCI|20250701|13:53:44.318369|S|27|48.27|0|27
C|SMCI|20250701|13:59:45.068603|S|100|48.1|0|100
C|SMCI|20250701|14:00:29.213142|S|100|48.05|0|100
C|SMCI|20250701|14:17:00.211586|S|100|48.32|0|100
C|SMCI|20250701|14:17:43.947139|S|100|48.39|0|100
C|SMCI|20250701|14:17:43.947743|S|17|48.4|0|17
C|SMCI|20250701|14:18:15.711075|S|100|48.49|0|100
C|SMCI|20250701|14:18:15.711220|S|100|48.49|0|100
C|SMCI|20250701|14:18:21.831144|S|100|48.49|0|100
C|SMCI|20250701|14:20:53.499145|S|100|48.56|0|100
C|SMCI|20250701|14:24:54.211242|S|100|48.42|0|100
C|SMCI|20250701|14:25:06.548167|S|100|48.42|0|100
C|SMCI|20250701|14:25:47.404948|S|36|48.41|0|36
C|SMCI|20250701|14:30:06.944982|S|2|48.36|0|2
C|SMCI|20250701|14:31:13.974153|S|16|48.355|0|16
C|SMCI|20250701|14:32:03.712578|S|100|48.415|0|100
C|SMCI|20250701|14:40:13.042779|S|100|48.39|0|100
C|SMCI|20250701|14:46:04.774978|S|100|48.52|0|100
C|SMCI|20250701|14:46:06.892284|S|100|48.52|0|100
C|SMCI|20250701|14:55:50.275728|S|100|48.4|0|100
C|SMCI|20250701|14:56:16.914565|S|83|48.34|0|83
C|SMCI|20250701|15:01:41.472515|S|100|47.98|0|100
C|SMCI|20250701|15:03:15.415441|S|100|47.94|0|100
C|SMCI|20250701|15:05:44.833604|S|100|48.08|0|100
C|SMCI|20250701|15:06:45.889208|S|46|47.87|0|46
C|SMCI|20250701|15:06:45.889230|S|179|47.87|0|179
C|SMCI|20250701|15:06:50.036176|S|5|47.82|0|5
C|SMCI|20250701|15:06:56.310453|S|20|47.74|0|20
C|SMCI|20250701|15:07:03.934666|S|19|47.52|0|19
C|SMCI|20250701|15:07:03.957982|S|100|47.51|0|100
C|SMCI|20250701|15:07:03.962178|S|100|47.5|0|100
C|SMCI|20250701|15:07:04.816935|S|100|47.49|0|100
C|SMCI|20250701|15:07:04.816953|S|100|47.49|0|100
C|SMCI|20250701|15:07:04.837321|S|117|47.495|0|117
C|SMCI|20250701|15:07:06.019020|S|145|47.41|0|145
C|SMCI|20250701|15:07:06.485701|S|100|47.42|0|100
C|SMCI|20250701|15:07:08.594660|S|40|47.37|0|40
C|SMCI|20250701|15:07:08.595228|S|100|47.36|0|100
C|SMCI|20250701|15:07:08.801328|S|100|47.28|0|100
C|SMCI|20250701|15:07:11.800342|S|100|47.26|0|100
C|SMCI|20250701|15:07:12.236217|S|200|47.235|0|200
C|SMCI|20250701|15:07:12.236217|S|100|47.22|0|100
C|SMCI|20250701|15:07:12.259281|S|200|47.22|0|200
C|SMCI|20250701|15:07:12.981820|S|21|47.15|0|21
C|SMCI|20250701|15:07:12.982908|S|200|47.135|0|200
C|SMCI|20250701|15:07:13.988469|S|100|47.12|0|100
C|SMCI|20250701|15:07:14.885472|S|100|47.08|0|100
C|SMCI|20250701|15:07:15.610415|S|100|47.08|0|100
C|SMCI|20250701|15:07:15.610497|S|105|47.08|0|105
C|SMCI|20250701|15:07:17.295717|S|34|47.08|0|34
C|SMCI|20250701|15:07:17.305908|S|115|47.08|0|115
C|SMCI|20250701|15:07:17.365735|S|100|47.11|0|100
C|SMCI|20250701|15:07:17.420429|S|100|47.105|0|100
C|SMCI|20250701|15:07:18.594232|S|100|47.1|0|100
C|SMCI|20250701|15:07:20.337344|S|100|47.12|0|100
C|SMCI|20250701|15:07:20.524122|S|5|47.12|0|5
C|SMCI|20250701|15:07:22.352723|S|100|47.03|0|100
C|SMCI|20250701|15:07:24.135720|S|5|46.89|0|5
C|SMCI|20250701|15:07:24.180877|S|15|46.94|0|15
C|SMCI|20250701|15:07:24.180884|S|19|46.94|0|19
C|SMCI|20250701|15:07:24.242892|S|66|46.94|0|66
C|SMCI|20250701|15:07:24.979936|S|100|46.92|0|100
C|SMCI|20250701|15:07:25.417123|S|62|46.85|0|62
C|SMCI|20250701|15:07:25.896579|S|100|46.84|0|100
C|SMCI|20250701|15:07:25.896579|S|100|46.85|0|100
C|SMCI|20250701|15:07:25.899751|S|6|46.85|0|6
C|SMCI|20250701|15:07:26.001984|S|100|46.85|0|100
C|SMCI|20250701|15:07:26.149663|S|18|46.81|0|18
C|SMCI|20250701|15:07:26.394412|S|100|46.82|0|100
C|SMCI|20250701|15:07:27.067955|S|100|46.8|0|100
C|SMCI|20250701|15:07:27.068491|S|487|46.8|0|487
C|SMCI|20250701|15:07:28.450628|S|100|46.78|0|100
C|SMCI|20250701|15:07:28.567154|S|487|46.78|0|487
C|SMCI|20250701|15:07:28.567185|S|100|46.78|0|100
C|SMCI|20250701|15:07:28.567185|S|100|46.78|0|100
C|SMCI|20250701|15:07:28.567551|S|5|46.78|0|5
C|SMCI|20250701|15:07:28.567551|S|100|46.78|0|100
C|SMCI|20250701|15:07:28.567804|S|10|46.79|0|10
C|SMCI|20250701|15:07:28.567850|S|332|46.79|0|332
C|SMCI|20250701|15:07:28.569975|S|487|46.79|0|487
C|SMCI|20250701|15:07:30.442811|S|100|47.02|0|100
C|SMCI|20250701|15:07:30.479425|S|100|47.03|0|100
C|SMCI|20250701|15:07:30.673459|S|100|47.12|0|100
C|SMCI|20250701|15:07:30.747648|S|100|47.14|0|100
C|SMCI|20250701|15:07:31.246284|S|4|47.12|0|4
C|SMCI|20250701|15:07:31.246284|S|100|47.12|0|100
C|SMCI|20250701|15:07:31.247485|S|100|47.1|0|100
C|SMCI|20250701|15:07:32.319536|S|100|47.06|0|100
C|SMCI|20250701|15:07:32.355999|S|100|47.06|0|100
C|SMCI|20250701|15:07:32.945771|S|100|47.11|0|100
C|SMCI|20250701|15:07:37.605941|S|100|47|0|100
C|SMCI|20250701|15:07:37.731301|S|100|46.99|0|100
C|SMCI|20250701|15:07:38.512659|S|100|46.97|0|100
C|SMCI|20250701|15:07:39.024747|S|100|46.98|0|100
C|SMCI|20250701|15:07:46.042702|S|100|47.1|0|100
C|SMCI|20250701|15:07:48.079797|S|100|47.17|0|100
C|SMCI|20250701|15:07:48.441911|S|100|47.16|0|100
C|SMCI|20250701|15:07:50.894672|S|100|47.23|0|100
C|SMCI|20250701|15:07:55.417867|S|100|47.24|0|100
C|SMCI|20250701|15:07:56.410774|S|100|47.2|0|100
C|SMCI|20250701|15:07:56.859839|S|51|47.2|0|51
C|SMCI|20250701|15:07:56.859855|S|49|47.2|0|49
C|SMCI|20250701|15:07:59.721853|S|100|47.21|0|100
C|SMCI|20250701|15:08:00.734807|S|46|47.05|0|46
C|SMCI|20250701|15:08:00.734814|S|62|47.05|0|62
C|SMCI|20250701|15:08:00.734820|S|100|47.05|0|100
C|SMCI|20250701|15:08:00.734832|S|83|47.06|0|83
C|SMCI|20250701|15:08:00.734832|S|17|47.05|0|17
C|SMCI|20250701|15:08:00.735357|S|4|47.05|0|4
C|SMCI|20250701|15:08:13.948375|S|83|47.22|0|83
C|SMCI|20250701|15:08:13.948419|S|17|47.22|0|17
C|SMCI|20250701|15:08:15.582435|S|100|47.18|0|100
C|SMCI|20250701|15:09:03.791324|S|60|47.15|0|60
C|SMCI|20250701|15:09:09.184089|S|100|47.11|0|100
C|SMCI|20250701|15:10:15.118807|S|4|47.19|0|4
C|SMCI|20250701|15:10:25.414765|S|62|47.18|0|62
C|SMCI|20250701|15:11:42.123274|S|100|47.21|0|100
C|SMCI|20250701|15:12:15.151016|S|4|47.16|0|4
C|SMCI|20250701|15:12:24.556031|S|100|47.15|0|100
C|SMCI|20250701|15:12:46.565566|S|5|47.29|0|5
C|SMCI|20250701|15:17:48.231081|S|100|47.555|0|100
C|SMCI|20250701|15:19:35.951026|S|1|47.71|0|1
C|SMCI|20250701|15:20:15.629095|S|200|47.565|0|200
C|SMCI|20250701|15:20:16.481569|S|100|47.52|0|100
C|SMCI|20250701|15:20:16.481583|S|37|47.52|0|37
C|SMCI|20250701|15:22:00.666420|S|100|47.61|0|100
C|SMCI|20250701|15:22:00.721971|S|100|47.61|0|100
C|SMCI|20250701|15:22:01.968653|S|32|47.61|0|32
C|SMCI|20250701|15:22:01.968839|S|100|47.61|0|100
C|SMCI|20250701|15:22:03.816738|S|100|47.61|0|100
C|SMCI|20250701|15:24:30.366907|S|4|47.59|0|4
C|SMCI|20250701|15:32:06.210608|S|2|47.7|0|2
C|SMCI|20250701|15:32:36.474010|S|10|47.58|0|10
C|SMCI|20250701|15:33:51.060540|S|3|47.51|0|3
C|SMCI|20250701|15:35:09.306031|S|100|47.505|0|100
C|SMCI|20250701|15:36:23.932094|S|100|47.48|0|100
C|SMCI|20250701|15:36:23.932102|S|100|47.48|0|100
C|SMCI|20250701|15:41:02.223799|S|100|47.46|0|100
C|SMCI|20250701|15:42:41.371706|S|30|47.5|0|30
C|SMCI|20250701|15:42:43.756686|S|70|47.5|0|70
C|SMCI|20250701|15:46:01.544302|S|29|47.41|0|29
C|SMCI|20250701|15:48:21.703593|S|6|47.55|0|6
C|SMCI|20250701|15:49:20.078827|S|10|47.55|0|10
C|SMCI|20250701|15:50:00.013022|S|24|47.52|0|24
C|SMCI|20250701|15:50:00.013036|S|13|47.52|0|13
C|SMCI|20250701|15:50:00.013105|S|17|47.52|0|17
C|SMCI|20250701|15:50:00.013403|S|41|47.52|0|41
C|SMCI|20250701|15:50:00.013404|S|5|47.52|0|5
C|SMCI|20250701|15:50:00.208559|S|7|47.445|0|7
C|SMCI|20250701|15:50:00.208618|S|7|47.45|0|7
C|SMCI|20250701|15:50:06.554055|S|100|47.51|0|100
C|SMCI|20250701|15:51:27.786206|S|10|47.45|0|10
C|SMCI|20250701|15:55:00.194894|S|100|47.4|0|100
C|SMCI|20250701|15:55:03.890155|S|100|47.43|0|100
C|SMCI|20250701|15:56:09.307748|S|100|47.36|0|100
C|SMCI|20250701|15:56:19.814467|S|100|47.37|0|100
C|SMCI|20250701|15:56:53.689016|S|6|47.3|0|6
C|SMCI|20250701|15:56:53.913029|S|2|47.31|0|2
C|SMCI|20250701|15:57:00.329732|S|100|47.285|0|100
C|SMCI|20250701|15:57:03.478871|S|28|47.32|0|28
C|SMCI|20250701|15:57:03.479405|S|72|47.325|0|72
C|SMCI|20250701|15:57:40.060155|S|14|47.265|0|14
C|SMCI|20250701|15:58:54.071937|S|10|47.24|0|10
C|SMCI|20250701|15:58:54.071998|S|90|47.24|0|90
C|SMCI|20250701|15:58:54.074968|S|100|47.25|0|100
C|SMCI|20250701|15:58:54.074990|S|100|47.25|0|100
C|SMCI|20250701|15:59:30.651834|S|100|47.21|0|100
C|SMCI|20250701|15:59:32.743398|S|10|47.21|0|10
C|SMCI|20250701|15:59:32.900351|S|100|47.21|0|100
C|SMCI|20250701|15:59:35.097488|S|100|47.21|0|100
C|SMCI|20250701|15:59:35.920047|S|100|47.21|0|100
C|SMCI|20250701|15:59:35.928728|S|10|47.21|0|10
C|SMCI|20250701|15:59:36.102199|S|10|47.21|0|10
C|SMCI|20250701|15:59:36.102220|S|80|47.21|0|80
C|SMCI|20250701|15:59:47.185325|S|5|47.2|0|5
C|SMCI|20250701|15:59:51.207562|S|100|47.2|0|100
C|SMCI|20250701|15:59:54.122570|S|36|47.21|0|36
C|SMCI|20250701|15:59:54.376072|S|22|47.21|0|22
C|SMCL|20250701|09:49:44.450039|S|3|17.33|0|3
C|SMCL|20250701|15:50:00.407018|S|50|17.13|0|50
C|SMCL|20250701|15:59:46.596907|S|100|16.94|0|100
C|SMCL|20250701|15:59:46.596907|S|100|16.94|0|100
C|SMCX|20250701|09:37:28.165417|S|8|47.62|0|8
C|SMCX|20250701|10:02:45.465334|S|135|46.72|0|135
C|SMCX|20250701|10:21:40.445553|S|225|47.34|0|225
C|SMCX|20250701|10:21:40.446035|S|225|47.34|0|225
C|SMCX|20250701|10:38:21.093417|S|2|45.72|0|2
C|SMCX|20250701|10:41:46.729993|S|100|45.15|0|100
C|SMCX|20250701|10:55:25.081965|S|100|45.43|0|100
C|SMCX|20250701|11:11:48.033479|S|100|44.59|0|100
C|SMCX|20250701|12:48:31.946984|E|8|47.18|0|8
C|SMCY|20250701|09:53:42.492093|S|100|20.84|0|100
C|SMCY|20250701|09:56:09.850482|S|140|20.79|0|140
C|SMCY|20250701|10:11:45.600033|S|100|20.91|0|100
C|SMCY|20250701|10:20:18.183403|S|100|21|0|100
C|SMCY|20250701|10:41:21.532560|S|100|20.56|0|100
C|SMCY|20250701|11:42:36.003680|S|140|20.66|0|140
C|SMCY|20250701|12:04:53.197003|S|100|20.81|0|100
C|SMCY|20250701|13:07:55.252636|S|100|20.98|0|100
C|SMCY|20250701|13:38:33.350406|S|140|20.89|0|140
C|SMCY|20250701|13:48:33.585129|S|4|20.94|0|4
C|SMCY|20250701|13:48:50.230775|S|3|20.94|0|3
C|SMCY|20250701|13:51:10.117493|S|140|20.98|0|140
C|SMCY|20250701|13:53:14.192046|S|100|20.995|0|100
C|SMCY|20250701|14:11:37.784314|S|46|21.02|0|46
C|SMCY|20250701|14:25:32.698297|S|140|21.06|0|140
C|SMCY|20250701|14:25:32.698297|S|10|21.06|0|10
C|SMCY|20250701|14:25:32.698297|S|150|21.06|0|150
C|SMCY|20250701|14:51:36.436143|S|100|21.08|0|100
C|SMCY|20250701|15:07:14.203386|S|100|20.63|0|100
C|SMCY|20250701|15:07:25.533370|S|100|20.5|0|100
C|SMCY|20250701|15:10:30.862262|S|100|20.64|0|100
C|SMCY|20250701|15:59:45.742240|S|26|20.66|0|26
C|SMCY|20250701|15:59:50.282772|S|26|20.66|0|26
C|SMCY|20250701|15:59:50.282772|S|74|20.66|0|74
C|SMCY|20250701|15:59:58.066901|S|140|20.62|0|140
C|SMCZ|20250701|09:59:52.541282|E|200|5.29|0|200
C|SMCZ|20250701|12:07:44.395484|S|87|5.24|0|87
C|SMCZ|20250701|12:40:22.318004|S|153|5.16|0|153
C|SMCZ|20250701|12:49:59.487591|S|1|5.2|0|1
C|SMCZ|20250701|15:05:40.045424|E|300|5.18|0|300
C|SMDV|20250701|15:59:46.137966|S|40|66.62|0|40
C|SMFG|20250701|09:48:07.095678|S|10|15.19|0|10
C|SMFG|20250701|09:52:06.690388|S|100|15.21|0|100
C|SMFG|20250701|10:26:23.262012|S|148|15.175|0|148
C|SMFG|20250701|10:26:23.262013|S|52|15.175|0|52
C|SMFG|20250701|10:33:30.204566|S|100|15.18|0|100
C|SMFG|20250701|10:35:09.031364|S|200|15.19|0|200
C|SMFG|20250701|10:36:15.104255|S|100|15.18|0|100
C|SMFG|20250701|10:36:15.104255|S|100|15.18|0|100
C|SMFG|20250701|10:36:15.116777|S|200|15.175|0|200
C|SMFG|20250701|10:43:26.297020|S|20|15.135|0|20
C|SMFG|20250701|10:44:13.773702|S|200|15.145|0|200
C|SMFG|20250701|10:44:15.740287|S|200|15.145|0|200
C|SMFG|20250701|10:44:16.813855|S|200|15.145|0|200
C|SMFG|20250701|10:45:23.610716|S|175|15.14|0|175
C|SMFG|20250701|10:50:16.651335|S|100|15.14|0|100
C|SMFG|20250701|10:50:22.653480|S|100|15.14|0|100
C|SMFG|20250701|10:50:28.653693|S|100|15.14|0|100
C|SMFG|20250701|10:52:35.765391|S|200|15.145|0|200
C|SMFG|20250701|10:56:09.721741|S|100|15.14|0|100
C|SMFG|20250701|10:56:37.729997|S|100|15.14|0|100
C|SMFG|20250701|10:56:48.734625|S|100|15.14|0|100
C|SMFG|20250701|10:56:54.734355|S|100|15.14|0|100
C|SMFG|20250701|10:58:50.756386|S|100|15.13|0|100
C|SMFG|20250701|11:00:23.765775|S|100|15.13|0|100
C|SMFG|20250701|11:01:51.803155|S|100|15.13|0|100
C|SMFG|20250701|11:02:04.804812|S|100|15.13|0|100
C|SMFG|20250701|11:02:10.808000|S|100|15.13|0|100
C|SMFG|20250701|11:02:15.811046|S|100|15.13|0|100
C|SMFG|20250701|11:02:21.812602|S|100|15.13|0|100
C|SMFG|20250701|11:02:40.501605|S|21|15.14|0|21
C|SMFG|20250701|11:03:24.885949|S|16|15.135|0|16
C|SMFG|20250701|11:04:55.845166|S|100|15.13|0|100
C|SMFG|20250701|11:05:01.847500|S|100|15.13|0|100
C|SMFG|20250701|11:05:18.823685|S|100|15.14|0|100
C|SMFG|20250701|11:06:00.859972|S|100|15.13|0|100
C|SMFG|20250701|11:10:34.339663|S|100|15.11|0|100
C|SMFG|20250701|11:11:00.100450|S|100|15.11|0|100
C|SMFG|20250701|11:12:37.869255|S|200|15.115|0|200
C|SMFG|20250701|11:12:38.888621|S|200|15.115|0|200
C|SMFG|20250701|11:12:42.553680|S|200|15.115|0|200
C|SMFG|20250701|11:15:01.029687|S|7|15.115|0|7
C|SMFG|20250701|11:17:12.885809|S|10|15.105|0|10
C|SMFG|20250701|11:18:21.581699|S|16|15.105|0|16
C|SMFG|20250701|11:26:24.015339|S|200|15.12|0|200
C|SMFG|20250701|11:26:29.088887|S|100|15.11|0|100
C|SMFG|20250701|11:26:35.090740|S|100|15.11|0|100
C|SMFG|20250701|11:27:15.094045|S|100|15.11|0|100
C|SMFG|20250701|11:27:22.095823|S|100|15.11|0|100
C|SMFG|20250701|11:27:44.273461|S|21|15.12|0|21
C|SMFG|20250701|11:27:57.101138|S|100|15.11|0|100
C|SMFG|20250701|11:28:23.722909|S|16|15.12|0|16
C|SMFG|20250701|11:28:45.114981|S|100|15.11|0|100
C|SMFG|20250701|11:29:52.534969|S|16|15.11|0|16
C|SMFG|20250701|11:31:39.436359|S|184|15.12|0|184
C|SMFG|20250701|11:31:39.436359|S|100|15.12|0|100
C|SMFG|20250701|11:31:46.154582|S|100|15.11|0|100
C|SMFG|20250701|11:33:54.910145|S|200|15.11|0|200
C|SMFG|20250701|11:36:07.675889|S|86|15.12|0|86
C|SMFG|20250701|11:37:21.796215|S|86|15.12|0|86
C|SMFG|20250701|11:37:40.724549|S|86|15.115|0|86
C|SMFG|20250701|11:42:40.990732|S|21|15.105|0|21
C|SMFG|20250701|11:43:18.950350|S|16|15.11|0|16
C|SMFG|20250701|11:52:06.265971|S|42|15.09|0|42
C|SMFG|20250701|11:52:49.765443|S|42|15.09|0|42
C|SMFG|20250701|11:53:22.038431|S|32|15.09|0|32
C|SMFG|20250701|11:56:18.535766|S|61|15.09|0|61
C|SMFG|20250701|11:56:24.821978|S|200|15.09|0|200
C|SMFG|20250701|11:59:46.182417|S|100|15.09|0|100
C|SMFG|20250701|12:00:14.634788|S|20|15.1|0|20
C|SMFG|20250701|12:00:14.635248|S|272|15.1|0|272
C|SMFG|20250701|12:00:20.803584|S|100|15.11|0|100
C|SMFG|20250701|12:01:06.545744|S|100|15.11|0|100
C|SMFG|20250701|12:03:28.428892|S|20|15.12|0|20
C|SMFG|20250701|12:05:34.008152|S|84|15.12|0|84
C|SMFG|20250701|12:06:46.970276|S|16|15.12|0|16
C|SMFG|20250701|12:06:46.970276|S|68|15.12|0|68
C|SMFG|20250701|12:06:48.900029|S|100|15.11|0|100
C|SMFG|20250701|12:06:58.258830|S|100|15.11|0|100
C|SMFG|20250701|12:06:58.258830|S|26|15.11|0|26
C|SMFG|20250701|12:07:46.647502|S|84|15.115|0|84
C|SMFG|20250701|12:08:24.620981|S|64|15.11|0|64
C|SMFG|20250701|12:09:17.533314|S|36|15.11|0|36
C|SMFG|20250701|12:09:17.533315|S|64|15.11|0|64
C|SMFG|20250701|12:13:24.156702|S|44|15.12|0|44
C|SMFG|20250701|12:16:57.882603|S|42|15.12|0|42
C|SMFG|20250701|12:17:40.300398|S|42|15.12|0|42
C|SMFG|20250701|12:18:25.912042|S|16|15.12|0|16
C|SMFG|20250701|12:18:25.912042|S|16|15.12|0|16
C|SMFG|20250701|12:22:49.896059|S|100|15.12|0|100
C|SMFG|20250701|12:26:39.313706|S|100|15.13|0|100
C|SMFG|20250701|12:26:51.975115|S|100|15.13|0|100
C|SMFG|20250701|12:27:07.717204|S|100|15.13|0|100
C|SMFG|20250701|12:28:22.033903|S|16|15.13|0|16
C|SMFG|20250701|12:31:21.886032|S|100|15.13|0|100
C|SMFG|20250701|12:32:43.886684|S|82|15.13|0|82
C|SMFG|20250701|12:33:26.216919|S|72|15.14|0|72
C|SMFG|20250701|12:36:28.326609|S|27|15.14|0|27
C|SMFG|20250701|12:36:28.326609|S|73|15.14|0|73
C|SMFG|20250701|12:37:43.355715|S|100|15.135|0|100
C|SMFG|20250701|12:38:24.614201|S|100|15.135|0|100
C|SMFG|20250701|12:40:58.882200|S|65|15.135|0|65
C|SMFG|20250701|12:42:46.665030|S|65|15.13|0|65
C|SMFG|20250701|12:43:02.179690|S|100|15.12|0|100
C|SMFG|20250701|12:43:21.838571|S|35|15.13|0|35
C|SMFG|20250701|12:43:21.838571|S|5|15.13|0|5
C|SMFG|20250701|12:45:12.326176|S|60|15.13|0|60
C|SMFG|20250701|12:45:12.326177|S|25|15.13|0|25
C|SMFG|20250701|12:47:41.503830|S|85|15.12|0|85
C|SMFG|20250701|12:51:58.278566|S|21|15.12|0|21
C|SMFG|20250701|12:52:49.793389|S|21|15.12|0|21
C|SMFG|20250701|12:53:24.361816|S|16|15.12|0|16
C|SMFG|20250701|12:54:55.393333|S|100|15.12|0|100
C|SMFG|20250701|12:56:42.482533|S|200|15.12|0|200
C|SMFG|20250701|12:56:51.183298|S|21|15.12|0|21
C|SMFG|20250701|12:57:00.831598|S|100|15.12|0|100
C|SMFG|20250701|12:57:15.159020|S|79|15.12|0|79
C|SMFG|20250701|12:57:15.159020|S|21|15.12|0|21
C|SMFG|20250701|12:57:37.303485|S|21|15.115|0|21
C|SMFG|20250701|12:58:03.882819|S|200|15.115|0|200
C|SMFG|20250701|12:58:03.882819|S|100|15.12|0|100
C|SMFG|20250701|12:58:18.940401|S|16|15.115|0|16
C|SMFG|20250701|12:58:21.877893|S|184|15.115|0|184
C|SMFG|20250701|12:58:21.877893|S|16|15.12|0|16
C|SMFG|20250701|12:58:25.824170|S|6|15.11|0|6
C|SMFG|20250701|12:58:35.695619|S|100|15.115|0|100
C|SMFG|20250701|12:59:17.340697|S|100|15.115|0|100
C|SMFG|20250701|12:59:17.340697|S|100|15.115|0|100
C|SMFG|20250701|12:59:35.797942|S|200|15.115|0|200
C|SMFG|20250701|13:00:02.731842|S|100|15.115|0|100
C|SMFG|20250701|13:00:10.056947|S|100|15.115|0|100
C|SMFG|20250701|13:00:28.446168|S|84|15.12|0|84
C|SMFG|20250701|13:00:28.446168|S|16|15.12|0|16
C|SMFG|20250701|13:00:59.588024|S|16|15.12|0|16
C|SMFG|20250701|13:00:59.588024|S|100|15.12|0|100
C|SMFG|20250701|13:00:59.588024|S|84|15.12|0|84
C|SMFG|20250701|13:01:14.777202|S|92|15.115|0|92
C|SMFG|20250701|13:01:31.011020|S|92|15.115|0|92
C|SMFG|20250701|13:01:33.024143|S|6|15.1|0|6
C|SMFG|20250701|13:05:30.030914|S|62|15.12|0|62
C|SMFG|20250701|13:07:18.977717|S|62|15.12|0|62
C|SMFG|20250701|13:07:37.078925|S|38|15.12|0|38
C|SMFG|20250701|13:07:37.078925|S|24|15.12|0|24
C|SMFG|20250701|13:08:30.153809|S|38|15.12|0|38
C|SMFG|20250701|13:08:30.153809|S|14|15.12|0|14
C|SMFG|20250701|13:10:45.300963|S|100|15.12|0|100
C|SMFG|20250701|13:10:58.983741|S|100|15.12|0|100
C|SMFG|20250701|13:19:29.948208|S|100|15.145|0|100
C|SMFG|20250701|13:21:27.918414|S|65|15.15|0|65
C|SMFG|20250701|13:22:19.095014|S|65|15.145|0|65
C|SMFG|20250701|13:22:44.477124|S|65|15.145|0|65
C|SMFG|20250701|13:23:20.139789|S|40|15.145|0|40
C|SMFG|20250701|13:25:08.850365|S|35|15.15|0|35
C|SMFG|20250701|13:25:08.850365|S|29|15.15|0|29
C|SMFG|20250701|13:26:07.077340|S|61|15.15|0|61
C|SMFG|20250701|13:26:07.077340|S|71|15.15|0|71
C|SMFG|20250701|13:27:02.500205|S|64|15.145|0|64
C|SMFG|20250701|13:27:59.867998|S|64|15.145|0|64
C|SMFG|20250701|13:28:19.399507|S|24|15.145|0|24
C|SMFG|20250701|13:28:53.604439|S|100|15.145|0|100
C|SMFG|20250701|13:30:30.093113|S|39|15.15|0|39
C|SMFG|20250701|13:30:30.093113|S|3|15.15|0|3
C|SMFG|20250701|13:31:01.121067|S|42|15.15|0|42
C|SMFG|20250701|13:32:48.358375|S|42|15.15|0|42
C|SMFG|20250701|13:33:27.472292|S|32|15.15|0|32
C|SMFG|20250701|13:36:08.863965|S|126|15.15|0|126
C|SMFG|20250701|13:38:04.582672|S|100|15.16|0|100
C|SMFG|20250701|13:38:20.526681|S|21|15.155|0|21
C|SMFG|20250701|13:39:19.066046|S|100|15.16|0|100
C|SMFG|20250701|13:42:44.941749|S|86|15.16|0|86
C|SMFG|20250701|13:43:25.371386|S|14|15.16|0|14
C|SMFG|20250701|13:43:25.371386|S|44|15.16|0|44
C|SMFG|20250701|13:45:00.087743|S|5|15.16|0|5
C|SMFG|20250701|13:46:10.505547|S|83|15.155|0|83
C|SMFG|20250701|13:46:51.405501|S|83|15.155|0|83
C|SMFG|20250701|13:47:38.760540|S|86|15.155|0|86
C|SMFG|20250701|13:50:26.543510|S|37|15.16|0|37
C|SMFG|20250701|13:50:26.543510|S|44|15.16|0|44
C|SMFG|20250701|13:55:16.581581|S|42|15.16|0|42
C|SMFG|20250701|13:55:57.852116|S|5|15.16|0|5
C|SMFG|20250701|13:56:33.180901|S|42|15.16|0|42
C|SMFG|20250701|13:58:29.590211|S|29|15.16|0|29
C|SMFG|20250701|14:00:05.412051|S|63|15.16|0|63
C|SMFG|20250701|14:01:03.478454|S|44|15.16|0|44
C|SMFG|20250701|14:01:03.478454|S|19|15.16|0|19
C|SMFG|20250701|14:01:49.277176|S|3|15.16|0|3
C|SMFG|20250701|14:01:49.277176|S|60|15.16|0|60
C|SMFG|20250701|14:02:34.602327|S|100|15.15|0|100
C|SMFG|20250701|14:02:43.325712|S|63|15.155|0|63
C|SMFG|20250701|14:03:05.643055|S|137|15.15|0|137
C|SMFG|20250701|14:03:05.643055|S|100|15.15|0|100
C|SMFG|20250701|14:03:52.048325|S|1300|15.15|0|1300
C|SMFG|20250701|14:04:21.513598|S|21|15.15|0|21
C|SMFG|20250701|14:04:36.185298|S|100|15.15|0|100
C|SMFG|20250701|14:14:34.609673|S|100|15.14|0|100
C|SMFG|20250701|14:17:34.031023|S|100|15.145|0|100
C|SMFG|20250701|14:18:16.193011|S|100|15.145|0|100
C|SMFG|20250701|14:19:47.389121|S|63|15.14|0|63
C|SMFG|20250701|14:20:27.184369|S|63|15.14|0|63
C|SMFG|20250701|14:20:54.297268|S|3|15.14|0|3
C|SMFG|20250701|14:21:34.277376|S|63|15.14|0|63
C|SMFG|20250701|14:22:21.262217|S|100|15.145|0|100
C|SMFG|20250701|14:22:28.888542|S|48|15.14|0|48
C|SMFG|20250701|14:23:34.893085|S|200|15.135|0|200
C|SMFG|20250701|14:23:34.893169|S|100|15.14|0|100
C|SMFG|20250701|14:23:34.893169|S|100|15.14|0|100
C|SMFG|20250701|14:23:34.893741|S|100|15.14|0|100
C|SMFG|20250701|14:27:48.083982|S|43|15.135|0|43
C|SMFG|20250701|14:28:24.910647|S|28|15.14|0|28
C|SMFG|20250701|14:30:23.011777|S|21|15.14|0|21
C|SMFG|20250701|14:31:20.885442|S|75|15.15|0|75
C|SMFG|20250701|14:31:20.885443|S|100|15.15|0|100
C|SMFG|20250701|14:31:43.704800|S|100|15.15|0|100
C|SMFG|20250701|14:31:43.704800|S|100|15.15|0|100
C|SMFG|20250701|14:31:50.354319|S|21|15.15|0|21
C|SMFG|20250701|14:36:07.612060|S|43|15.15|0|43
C|SMFG|20250701|14:37:48.815422|S|43|15.15|0|43
C|SMFG|20250701|14:38:25.716021|S|28|15.15|0|28
C|SMFG|20250701|14:40:17.519568|S|21|15.15|0|21
C|SMFG|20250701|14:41:04.820770|S|21|15.15|0|21
C|SMFG|20250701|14:41:54.030247|S|21|15.15|0|21
C|SMFG|20250701|14:42:44.044430|S|21|15.15|0|21
C|SMFG|20250701|14:43:25.138530|S|16|15.15|0|16
C|SMFG|20250701|14:46:23.239485|S|21|15.15|0|21
C|SMFG|20250701|14:46:23.239485|S|64|15.15|0|64
C|SMFG|20250701|14:48:59.362483|S|80|15.15|0|80
C|SMFG|20250701|14:50:16.454740|S|41|15.15|0|41
C|SMFG|20250701|14:50:27.137790|S|200|15.15|0|200
C|SMFG|20250701|14:50:27.137790|S|100|15.15|0|100
C|SMFG|20250701|14:51:31.747258|S|87|15.15|0|87
C|SMFG|20250701|14:51:31.747258|S|100|15.15|0|100
C|SMFG|20250701|14:56:11.187428|S|87|15.15|0|87
C|SMFG|20250701|14:57:00.085488|S|87|15.15|0|87
C|SMFG|20250701|14:57:14.405350|S|5|15.15|0|5
C|SMFG|20250701|14:57:43.139581|S|87|15.15|0|87
C|SMFG|20250701|14:58:22.299592|S|52|15.145|0|52
C|SMFG|20250701|14:59:49.092619|S|100|15.14|0|100
C|SMFG|20250701|14:59:49.265316|S|900|15.14|0|900
C|SMFG|20250701|15:01:53.829918|S|2600|15.12|0|2600
C|SMFG|20250701|15:02:28.881169|S|1|15.11|0|1
C|SMFG|20250701|15:04:19.257145|S|100|15.13|0|100
C|SMFG|20250701|15:04:19.257145|S|8|15.13|0|8
C|SMFG|20250701|15:05:19.803412|S|45|15.13|0|45
C|SMFG|20250701|15:05:19.803856|S|100|15.13|0|100
C|SMFG|20250701|15:05:19.803856|S|55|15.13|0|55
C|SMFG|20250701|15:05:19.803857|S|45|15.13|0|45
C|SMFG|20250701|15:06:12.015712|S|100|15.12|0|100
C|SMFG|20250701|15:07:45.923129|S|65|15.115|0|65
C|SMFG|20250701|15:08:25.918148|S|40|15.12|0|40
C|SMFG|20250701|15:12:08.377361|S|67|15.115|0|67
C|SMFG|20250701|15:12:48.361483|S|100|15.115|0|100
C|SMFG|20250701|15:12:49.062093|S|67|15.115|0|67
C|SMFG|20250701|15:13:23.154330|S|32|15.115|0|32
C|SMFG|20250701|15:18:25.223372|S|16|15.1|0|16
C|SMFG|20250701|15:19:37.181653|S|100|15.1|0|100
C|SMFG|20250701|15:21:46.854638|S|25|15.11|0|25
C|SMFG|20250701|15:21:57.690055|S|43|15.11|0|43
C|SMFG|20250701|15:23:21.561160|S|28|15.115|0|28
C|SMFG|20250701|15:25:37.380152|S|100|15.115|0|100
C|SMFG|20250701|15:25:41.379734|S|100|15.11|0|100
C|SMFG|20250701|15:26:18.388127|S|1|15.11|0|1
C|SMFG|20250701|15:26:18.388128|S|99|15.11|0|99
C|SMFG|20250701|15:26:39.017779|S|58|15.12|0|58
C|SMFG|20250701|15:27:04.396303|S|100|15.115|0|100
C|SMFG|20250701|15:27:04.396824|S|100|15.12|0|100
C|SMFG|20250701|15:27:38.265567|S|100|15.115|0|100
C|SMFG|20250701|15:27:43.265352|S|100|15.11|0|100
C|SMFG|20250701|15:27:43.266195|S|100|15.12|0|100
C|SMFG|20250701|15:27:43.266195|S|100|15.12|0|100
C|SMFG|20250701|15:28:15.268253|S|100|15.11|0|100
C|SMFG|20250701|15:28:30.518303|S|58|15.12|0|58
C|SMFG|20250701|15:29:11.611626|S|100|15.12|0|100
C|SMFG|20250701|15:31:32.051725|S|49|15.12|0|49
C|SMFG|20250701|15:31:32.755613|S|51|15.12|0|51
C|SMFG|20250701|15:31:32.755613|S|49|15.12|0|49
C|SMFG|20250701|15:32:01.767334|S|21|15.12|0|21
C|SMFG|20250701|15:32:03.971768|S|7|15.12|0|7
C|SMFG|20250701|15:32:35.098251|S|100|15.12|0|100
C|SMFG|20250701|15:34:27.726624|S|100|15.12|0|100
C|SMFG|20250701|15:34:45.975598|S|100|15.12|0|100
C|SMFG|20250701|15:35:59.279958|S|100|15.11|0|100
C|SMFG|20250701|15:35:59.279958|S|64|15.11|0|64
C|SMFG|20250701|15:35:59.279958|S|69|15.11|0|69
C|SMFG|20250701|15:35:59.371645|S|100|15.12|0|100
C|SMFG|20250701|15:36:12.829261|S|36|15.12|0|36
C|SMFG|20250701|15:36:13.551645|S|11|15.12|0|11
C|SMFG|20250701|15:36:28.481055|S|4|15.125|0|4
C|SMFG|20250701|15:37:49.147044|S|64|15.12|0|64
C|SMFG|20250701|15:38:42.657316|S|100|15.115|0|100
C|SMFG|20250701|15:38:42.657572|S|100|15.115|0|100
C|SMFG|20250701|15:38:50.705096|S|100|15.12|0|100
C|SMFG|20250701|15:39:19.666944|S|100|15.115|0|100
C|SMFG|20250701|15:40:10.149476|S|100|15.12|0|100
C|SMFG|20250701|15:40:37.971792|S|43|15.12|0|43
C|SMFG|20250701|15:41:47.872602|S|2|15.13|0|2
C|SMFG|20250701|15:41:47.892722|S|400|15.125|0|400
C|SMFG|20250701|15:41:47.973858|S|98|15.13|0|98
C|SMFG|20250701|15:41:47.973858|S|189|15.13|0|189
C|SMFG|20250701|15:41:48.729637|S|100|15.13|0|100
C|SMFG|20250701|15:42:01.401572|S|11|15.13|0|11
C|SMFG|20250701|15:42:01.401572|S|89|15.13|0|89
C|SMFG|20250701|15:42:38.189932|S|400|15.135|0|400
C|SMFG|20250701|15:42:47.481334|S|100|15.14|0|100
C|SMFG|20250701|15:42:52.521228|S|43|15.14|0|43
C|SMFG|20250701|15:43:11.484343|S|56|15.14|0|56
C|SMFG|20250701|15:43:25.444522|S|28|15.14|0|28
C|SMFG|20250701|15:43:36.042511|S|4|15.14|0|4
C|SMFG|20250701|15:45:28.798501|S|128|15.14|0|128
C|SMFG|20250701|15:45:28.798501|S|1|15.14|0|1
C|SMFG|20250701|15:45:28.802081|S|400|15.135|0|400
C|SMFG|20250701|15:46:37.632693|S|4|15.14|0|4
C|SMFG|20250701|15:47:30.857785|S|196|15.14|0|196
C|SMFG|20250701|15:48:22.817583|S|200|15.14|0|200
C|SMFG|20250701|15:48:27.280713|S|20|15.14|0|20
C|SMFG|20250701|15:48:31.841044|S|4|15.14|0|4
C|SMFG|20250701|15:48:37.774355|S|24|15.14|0|24
C|SMFG|20250701|15:48:37.774355|S|76|15.14|0|76
C|SMFG|20250701|15:49:06.962495|S|76|15.14|0|76
C|SMFG|20250701|15:50:10.794824|S|100|15.135|0|100
C|SMFG|20250701|15:50:56.518973|S|222|15.135|0|222
C|SMFG|20250701|15:51:06.550934|S|200|15.135|0|200
C|SMFG|20250701|15:51:37.620666|S|222|15.135|0|222
C|SMFG|20250701|15:51:48.578021|S|100|15.135|0|100
C|SMFG|20250701|15:51:48.769988|S|36|15.135|0|36
C|SMFG|20250701|15:52:02.425794|S|100|15.135|0|100
C|SMFG|20250701|15:52:10.940815|S|100|15.135|0|100
C|SMFG|20250701|15:52:13.543456|S|100|15.13|0|100
C|SMFG|20250701|15:52:19.490676|S|100|15.135|0|100
C|SMFG|20250701|15:52:30.781769|S|1|15.13|0|1
C|SMFG|20250701|15:52:30.781791|S|2|15.13|0|2
C|SMFG|20250701|15:53:08.674394|S|8|15.12|0|8
C|SMFG|20250701|15:54:27.808213|S|4|15.13|0|4
C|SMFG|20250701|15:54:39.020772|S|8|15.12|0|8
C|SMFG|20250701|15:56:28.835776|S|200|15.125|0|200
C|SMFG|20250701|15:56:30.651187|S|100|15.125|0|100
C|SMFG|20250701|15:56:41.271543|S|40|15.12|0|40
C|SMFG|20250701|15:57:20.327094|S|100|15.12|0|100
C|SMFG|20250701|15:59:11.341244|S|100|15.09|0|100
C|SMFG|20250701|15:59:11.341244|S|1017|15.09|0|1017
C|SMFG|20250701|15:59:11.341287|S|100|15.09|0|100
C|SMFG|20250701|15:59:11.341287|S|283|15.09|0|283
C|SMFG|20250701|15:59:11.561805|S|100|15.09|0|100
C|SMFG|20250701|15:59:11.963221|S|100|15.09|0|100
C|SMFG|20250701|15:59:12.165911|S|100|15.09|0|100
C|SMFG|20250701|15:59:15.496854|S|100|15.09|0|100
C|SMFG|20250701|15:59:16.107398|S|100|15.09|0|100
C|SMFG|20250701|15:59:17.221333|S|3|15.09|0|3
C|SMFG|20250701|15:59:18.039785|S|8|15.09|0|8
C|SMFG|20250701|15:59:31.507952|S|8|15.09|0|8
C|SMFG|20250701|15:59:32.004956|S|281|15.09|0|281
C|SMFG|20250701|15:59:32.004957|S|60|15.09|0|60
C|SMFG|20250701|15:59:37.870321|S|1000|15.09|0|1000
C|SMFG|20250701|15:59:43.345003|S|1000|15.09|0|1000
C|SMFG|20250701|15:59:43.645525|S|1000|15.09|0|1000
C|SMFG|20250701|15:59:45.005755|S|1000|15.09|0|1000
C|SMFG|20250701|15:59:51.469078|S|3|15.09|0|3
C|SMFG|20250701|15:59:52.157417|S|839|15.09|0|839
C|SMFG|20250701|15:59:52.157417|S|61|15.09|0|61
C|SMFG|20250701|15:59:55.038753|S|4|15.095|0|4
C|SMFG|20250701|15:59:55.044142|S|6|15.095|0|6
C|SMFG|20250701|15:59:55.075422|S|10|15.095|0|10
C|SMFG|20250701|15:59:55.206192|S|36|15.09|0|36
C|SMFG|20250701|15:59:55.206192|S|49|15.09|0|49
C|SMFG|20250701|15:59:55.393453|S|84|15.095|0|84
C|SMFG|20250701|15:59:56.041728|S|1000|15.1|0|1000
C|SMFG|20250701|15:59:56.041728|S|100|15.1|0|100
C|SMFG|20250701|15:59:56.041728|S|100|15.1|0|100
C|SMFG|20250701|15:59:56.271107|S|71|15.1|0|71
C|SMFG|20250701|15:59:56.770117|S|100|15.1|0|100
C|SMFG|20250701|15:59:56.770573|S|100|15.1|0|100
C|SMFG|20250701|15:59:56.955585|S|300|15.1|0|300
C|SMFG|20250701|15:59:56.955982|S|29|15.1|0|29
C|SMG|20250701|09:34:27.115236|S|35|65.92|0|35
C|SMG|20250701|10:00:34.410051|S|50|66.18|0|50
C|SMG|20250701|10:00:34.410121|S|50|66.18|0|50
C|SMG|20250701|10:54:10.602731|S|1|66.59|0|1
C|SMG|20250701|11:13:43.403254|S|100|67.06|0|100
C|SMG|20250701|11:25:34.479994|S|4|67.7|0|4
C|SMG|20250701|11:36:10.060234|S|1|67.54|0|1
C|SMG|20250701|11:55:38.977296|S|45|67.41|0|45
C|SMG|20250701|12:03:04.444019|S|1|67.635|0|1
C|SMG|20250701|12:05:05.191285|S|1|67.735|0|1
C|SMG|20250701|12:18:45.975136|S|1|68.12|0|1
C|SMG|20250701|12:28:07.295708|S|1|67.9|0|1
C|SMG|20250701|12:36:09.291149|S|1|68.32|0|1
C|SMG|20250701|12:55:17.622591|S|2|67.14|0|2
C|SMG|20250701|13:00:13.575204|S|1|67.08|0|1
C|SMG|20250701|13:36:56.979120|S|1|67.68|0|1
C|SMG|20250701|13:37:57.754091|S|1|67.68|0|1
C|SMG|20250701|13:38:59.433595|S|74|67.68|0|74
C|SMG|20250701|13:38:59.433595|S|58|67.68|0|58
C|SMG|20250701|13:45:45.809510|S|50|67.61|0|50
C|SMG|20250701|13:55:27.363072|S|12|67.64|0|12
C|SMG|20250701|13:55:27.867855|S|68|67.64|0|68
C|SMG|20250701|14:24:40.181790|S|1|67.69|0|1
C|SMG|20250701|14:24:40.181880|S|75|67.69|0|75
C|SMG|20250701|14:26:58.512761|S|100|67.52|0|100
C|SMG|20250701|14:31:03.123331|S|78|67.51|0|78
C|SMG|20250701|14:38:08.512446|S|1|67.28|0|1
C|SMG|20250701|14:48:45.119267|S|100|67.56|0|100
C|SMG|20250701|14:50:39.163451|S|72|67.57|0|72
C|SMG|20250701|14:50:58.027049|S|1|67.61|0|1
C|SMG|20250701|14:52:20.153375|S|72|67.64|0|72
C|SMG|20250701|15:12:13.025196|S|62|67.46|0|62
C|SMG|20250701|15:12:13.025303|S|14|67.46|0|14
C|SMG|20250701|15:15:01.173896|S|1|67.42|0|1
C|SMG|20250701|15:15:05.175684|S|100|67.41|0|100
C|SMG|20250701|15:18:54.185262|S|25|67.4|0|25
C|SMG|20250701|15:28:33.090879|S|2|67.56|0|2
C|SMG|20250701|15:33:17.609806|S|71|67.53|0|71
C|SMG|20250701|15:39:03.503829|S|62|67.32|0|62
C|SMG|20250701|15:42:41.529654|S|16|67.46|0|16
C|SMG|20250701|15:42:46.002188|S|8|67.46|0|8
C|SMG|20250701|15:45:15.635624|S|63|67.42|0|63
C|SMG|20250701|15:51:08.017800|S|66|67.32|0|66
C|SMG|20250701|15:55:03.107549|S|55|67.2|0|55
C|SMG|20250701|15:55:14.013168|S|81|67.26|0|81
C|SMG|20250701|15:57:09.519415|S|33|67.13|0|33
C|SMG|20250701|15:57:59.723754|S|100|67.08|0|100
C|SMG|20250701|15:59:21.273439|S|100|67.1|0|100
C|SMH|20250701|09:30:06.409599|S|100|277.35|0|100
C|SMH|20250701|10:00:05.012493|S|100|276.905|0|100
C|SMH|20250701|10:19:17.660762|S|1|276.91|0|1
C|SMH|20250701|10:19:17.661390|S|99|276.91|0|99
C|SMH|20250701|10:27:19.868272|S|100|275.68|0|100
C|SMH|20250701|10:36:46.216549|S|6|274.87|0|6
C|SMH|20250701|10:36:46.216557|S|1|274.87|0|1
C|SMH|20250701|10:36:46.216582|S|1|274.87|0|1
C|SMH|20250701|10:36:46.216589|S|4|274.87|0|4
C|SMH|20250701|10:36:46.216660|S|88|274.87|0|88
C|SMH|20250701|10:55:00.989342|S|82|274.27|0|82
C|SMH|20250701|11:03:07.267934|S|100|274.09|0|100
C|SMH|20250701|11:06:16.938531|S|100|274.5|0|100
C|SMH|20250701|11:08:32.584466|S|100|273.22|0|100
C|SMH|20250701|11:32:36.703986|S|1|274.44|0|1
C|SMH|20250701|11:32:36.705443|S|99|274.44|0|99
C|SMH|20250701|11:37:49.139780|S|100|274.63|0|100
C|SMH|20250701|11:48:19.512302|S|20|274.35|0|20
C|SMH|20250701|12:24:06.157782|S|2|276.18|0|2
C|SMH|20250701|12:24:06.157931|S|50|276.18|0|50
C|SMH|20250701|12:24:06.158241|S|10|276.18|0|10
C|SMH|20250701|12:24:06.158838|S|38|276.18|0|38
C|SMH|20250701|12:56:31.206964|S|53|276.45|0|53
C|SMH|20250701|13:23:22.590819|S|9|277.13|0|9
C|SMH|20250701|14:48:02.253981|S|5|276.87|0|5
C|SMH|20250701|14:48:02.254161|S|95|276.87|0|95
C|SMH|20250701|15:41:07.312302|S|75|276.08|0|75
C|SMH|20250701|15:54:50.105667|S|100|276.38|0|100
C|SMH|20250701|15:55:02.339924|E|100|276.04|0|100
C|SMH|20250701|15:57:04.318466|S|100|276.15|0|100
C|SMH|20250701|15:59:46.935867|E|25|275.87|0|25
C|SMH|20250701|15:59:46.935867|S|75|275.86|0|75
C|SMH|20250701|15:59:54.151473|S|100|275.745|0|100
C|SMH|20250701|15:59:55.121162|E|200|275.73|0|200
C|SMH|20250701|15:59:57.148266|E|100|275.77|0|100
C|SMH|20250701|15:59:57.588869|E|142|275.78|0|142
C|SMH|20250701|15:59:57.599627|E|58|275.78|0|58
C|SMH|20250701|15:59:57.599627|E|43|275.78|0|43
C|SMH|20250701|15:59:57.600025|E|99|275.78|0|99
C|SMH|20250701|15:59:57.707620|E|102|275.77|0|102
C|SMH|20250701|15:59:57.709939|E|39|275.77|0|39
C|SMH|20250701|15:59:57.716053|E|34|275.77|0|34
C|SMH|20250701|15:59:57.716053|E|59|275.77|0|59
C|SMH|20250701|15:59:57.754158|E|125|275.77|0|125
C|SMH|20250701|15:59:57.801397|E|15|275.77|0|15
C|SMIZ|20250701|12:01:26.023197|S|2|33.97|0|2
C|SMIZ|20250701|12:01:29.220932|S|13|33.97|0|13
C|SMIZ|20250701|12:01:29.585127|S|10|33.97|0|10
C|SMIZ|20250701|12:01:29.889391|S|14|33.97|0|14
C|SMIZ|20250701|12:01:30.452528|S|33|33.97|0|33
C|SMIZ|20250701|12:01:31.667082|S|8|33.97|0|8
C|SMIZ|20250701|12:01:32.001438|S|8|33.97|0|8
C|SMIZ|20250701|12:01:32.240638|S|4|33.97|0|4
C|SMIZ|20250701|12:01:32.906675|S|3|33.97|0|3
C|SMIZ|20250701|12:01:34.686325|S|12|33.97|0|12
C|SMIZ|20250701|12:01:35.431736|S|3|33.97|0|3
C|SMIZ|20250701|12:01:38.402419|S|1|33.97|0|1
C|SMIZ|20250701|12:01:38.827233|S|20|33.97|0|20
C|SMIZ|20250701|12:01:42.007496|S|5|33.97|0|5
C|SMIZ|20250701|12:01:43.666650|S|7|33.97|0|7
C|SMIZ|20250701|12:01:45.017500|S|2|33.97|0|2
C|SMIZ|20250701|12:01:45.700231|S|13|33.97|0|13
C|SMIZ|20250701|12:54:16.007143|S|1200|33.99|0|1200
C|SMLR|20250701|10:36:43.290794|S|100|37.53|0|100
C|SMLR|20250701|11:42:27.531542|S|2|36.5|0|2
C|SMLR|20250701|13:19:47.843617|S|1|36.61|0|1
C|SMLR|20250701|13:49:47.758645|S|1|36.63|0|1
C|SMLR|20250701|13:59:47.924583|S|1|36.66|0|1
C|SMLR|20250701|14:15:58.061063|S|1|37.17|0|1
C|SMLR|20250701|15:32:51.482324|S|47|35.91|0|47
C|SMLR|20250701|15:59:39.273648|S|100|35.43|0|100
C|SMLR|20250701|15:59:39.277309|S|100|35.43|0|100
C|SMLV|20250701|12:21:46.446391|S|100|128.36|0|100
C|SMLV|20250701|12:39:34.207984|S|100|128.35|0|100
C|SMLV|20250701|15:07:38.151640|S|100|127.48|0|100
C|SMMT|20250701|09:55:17.469630|S|100|21.25|0|100
C|SMMT|20250701|09:55:54.687705|S|100|21.1|0|100
C|SMMT|20250701|10:05:52.299751|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.299814|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.299869|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.299924|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.299980|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.300035|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.300088|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.300143|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.300197|S|4|21.015|0|4
C|SMMT|20250701|10:05:52.300251|S|4|21.015|0|4
C|SMMT|20250701|10:11:10.279551|S|100|20.76|0|100
C|SMMT|20250701|10:14:44.912727|S|40|20.79|0|40
C|SMMT|20250701|10:17:58.595758|S|92|20.76|0|92
C|SMMT|20250701|10:17:58.595768|S|8|20.76|0|8
C|SMMT|20250701|10:20:25.178496|S|34|20.68|0|34
C|SMMT|20250701|10:20:25.201339|S|100|20.725|0|100
C|SMMT|20250701|10:21:25.394368|S|100|20.79|0|100
C|SMMT|20250701|10:22:08.084296|S|100|20.78|0|100
C|SMMT|20250701|10:23:48.392785|S|89|20.79|0|89
C|SMMT|20250701|10:23:48.392988|S|1|20.78|0|1
C|SMMT|20250701|10:23:48.392989|S|96|20.78|0|96
C|SMMT|20250701|10:23:48.393082|S|4|20.78|0|4
C|SMMT|20250701|10:23:49.413068|S|19|20.76|0|19
C|SMMT|20250701|10:23:52.136858|S|8|20.76|0|8
C|SMMT|20250701|10:28:24.816851|S|9|20.93|0|9
C|SMMT|20250701|10:29:13.957405|S|4|20.94|0|4
C|SMMT|20250701|10:29:13.960158|S|6|20.94|0|6
C|SMMT|20250701|10:30:27.100917|S|27|20.98|0|27
C|SMMT|20250701|10:50:31.165292|S|100|20.84|0|100
C|SMMT|20250701|10:54:26.504732|S|7|20.82|0|7
C|SMMT|20250701|10:55:59.851618|S|100|20.84|0|100
C|SMMT|20250701|11:16:08.299315|S|100|20.66|0|100
C|SMMT|20250701|11:16:21.773087|S|1|20.68|0|1
C|SMMT|20250701|11:17:37.194876|S|2|20.65|0|2
C|SMMT|20250701|11:23:05.554613|S|84|20.72|0|84
C|SMMT|20250701|11:23:54.290366|S|41|20.71|0|41
C|SMMT|20250701|11:44:01.025857|S|100|21.045|0|100
C|SMMT|20250701|11:45:30.529570|S|1|21.04|0|1
C|SMMT|20250701|11:54:38.966600|S|34|21.24|0|34
C|SMMT|20250701|12:00:41.914032|S|44|21.31|0|44
C|SMMT|20250701|12:00:41.914052|S|56|21.31|0|56
C|SMMT|20250701|12:00:44.768608|S|100|21.27|0|100
C|SMMT|20250701|12:04:15.144036|S|100|21.3|0|100
C|SMMT|20250701|12:06:30.135608|S|13|21.32|0|13
C|SMMT|20250701|12:07:34.537950|S|100|21.34|0|100
C|SMMT|20250701|12:11:13.539166|S|4|21.43|0|4
C|SMMT|20250701|12:11:13.539192|S|10|21.43|0|10
C|SMMT|20250701|12:19:17.993258|S|100|21.71|0|100
C|SMMT|20250701|12:21:06.730821|S|34|21.73|0|34
C|SMMT|20250701|12:23:55.812733|S|100|21.6|0|100
C|SMMT|20250701|12:46:15.786053|S|29|21.47|0|29
C|SMMT|20250701|12:58:45.529060|S|200|21.325|0|200
C|SMMT|20250701|12:59:47.972915|S|34|21.38|0|34
C|SMMT|20250701|12:59:56.646283|S|41|21.39|0|41
C|SMMT|20250701|13:01:06.264920|S|59|21.38|0|59
C|SMMT|20250701|13:31:23.066355|S|1|21.47|0|1
C|SMMT|20250701|14:39:41.099702|S|100|21.34|0|100
C|SMMT|20250701|14:52:40.012675|S|100|21.305|0|100
C|SMMT|20250701|15:07:06.685914|S|4|21.165|0|4
C|SMMT|20250701|15:07:25.812567|S|1|21.15|0|1
C|SMMT|20250701|15:31:40.109271|S|14|21.16|0|14
C|SMMT|20250701|15:41:09.714353|S|20|21.14|0|20
C|SMMT|20250701|15:41:09.715052|S|80|21.14|0|80
C|SMMT|20250701|15:57:30.440209|S|34|21.15|0|34
C|SMMT|20250701|15:57:30.440402|S|52|21.15|0|52
C|SMMT|20250701|15:59:13.860789|S|34|21.175|0|34
C|SMMT|20250701|15:59:57.489199|S|1|21.2|0|1
C|SMN|20250701|12:42:53.163244|S|94|13.51|0|94
C|SMP|20250701|10:10:20.404319|S|2|30.59|0|2
C|SMP|20250701|10:46:54.231488|S|100|31.18|0|100
C|SMP|20250701|10:53:25.109570|S|9|31.69|0|9
C|SMP|20250701|11:29:02.026088|S|20|32.1|0|20
C|SMP|20250701|11:29:02.026095|S|20|32.1|0|20
C|SMP|20250701|11:29:02.026102|S|20|32.1|0|20
C|SMP|20250701|11:29:02.026176|S|20|32.09|0|20
C|SMP|20250701|11:47:09.698665|S|100|32.1|0|100
C|SMP|20250701|12:20:04.035287|S|100|32.425|0|100
C|SMP|20250701|13:04:36.746968|S|1|31.97|0|1
C|SMP|20250701|15:04:06.025732|S|1|32.34|0|1
C|SMP|20250701|15:10:26.190038|S|1|32.18|0|1
C|SMP|20250701|15:59:56.406077|S|6|32.32|0|6
C|SMPL|20250701|10:25:23.135543|S|5|32.07|0|5
C|SMPL|20250701|13:17:31.999272|S|100|32.74|0|100
C|SMPL|20250701|13:41:26.175079|S|1|32.85|0|1
C|SMPL|20250701|15:58:33.562469|S|100|32.42|0|100
C|SMPL|20250701|15:58:33.562469|S|75|32.42|0|75
C|SMPL|20250701|15:58:33.562570|S|25|32.42|0|25
C|SMPL|20250701|15:58:33.562570|S|75|32.42|0|75
C|SMPL|20250701|15:58:40.196472|S|33|32.42|0|33
C|SMPL|20250701|15:58:57.652491|S|100|32.43|0|100
C|SMPL|20250701|15:58:57.653203|S|100|32.43|0|100
C|SMR|20250701|09:30:00.215515|S|19|38.75|0|19
C|SMR|20250701|09:30:00.215536|S|19|38.75|0|19
C|SMR|20250701|09:31:32.047150|S|100|37.955|0|100
C|SMR|20250701|09:31:33.430095|S|50|37.9|0|50
C|SMR|20250701|09:31:33.990397|S|29|37.86|0|29
C|SMR|20250701|09:31:34.101364|S|100|37.81|0|100
C|SMR|20250701|09:32:25.181325|S|100|37.865|0|100
C|SMR|20250701|09:32:46.051812|S|100|37.38|0|100
C|SMR|20250701|09:33:44.005065|S|100|37.435|0|100
C|SMR|20250701|09:34:33.896133|S|14|37.52|0|14
C|SMR|20250701|09:35:38.588213|S|100|37.71|0|100
C|SMR|20250701|09:35:52.542455|S|2|37.72|0|2
C|SMR|20250701|09:36:08.322551|S|100|37.64|0|100
C|SMR|20250701|09:37:04.056123|S|50|37.53|0|50
C|SMR|20250701|09:39:02.688165|S|100|37.535|0|100
C|SMR|20250701|09:39:38.487222|S|137|37.37|0|137
C|SMR|20250701|09:40:24.827390|S|100|37.18|0|100
C|SMR|20250701|09:40:24.827391|S|62|37.16|0|62
C|SMR|20250701|09:40:24.828070|S|144|37.15|0|144
C|SMR|20250701|09:43:44.472219|S|50|37.13|0|50
C|SMR|20250701|09:43:44.472219|S|50|37.13|0|50
C|SMR|20250701|09:44:24.394844|S|100|37.02|0|100
C|SMR|20250701|09:45:55.489206|S|50|37.17|0|50
C|SMR|20250701|09:47:04.009197|S|100|37.18|0|100
C|SMR|20250701|09:48:20.430901|S|100|37.1|0|100
C|SMR|20250701|09:50:04.586929|S|100|37.04|0|100
C|SMR|20250701|09:51:46.889231|S|100|37.135|0|100
C|SMR|20250701|09:52:03.659654|S|100|37.23|0|100
C|SMR|20250701|09:52:28.420855|S|100|37.17|0|100
C|SMR|20250701|09:52:41.258093|S|100|37.09|0|100
C|SMR|20250701|09:55:21.857205|S|100|37.28|0|100
C|SMR|20250701|09:59:26.792193|S|2|37.17|0|2
C|SMR|20250701|09:59:43.821818|S|100|37.14|0|100
C|SMR|20250701|10:02:41.647708|S|39|37.18|0|39
C|SMR|20250701|10:04:25.983150|S|12|36.9|0|12
C|SMR|20250701|10:04:25.988997|S|5|36.9|0|5
C|SMR|20250701|10:04:59.525616|S|150|36.8|0|150
C|SMR|20250701|10:05:04.497647|S|109|36.8|0|109
C|SMR|20250701|10:05:05.059607|S|41|36.8|0|41
C|SMR|20250701|10:05:28.301144|S|50|36.81|0|50
C|SMR|20250701|10:11:49.715766|S|50|36.53|0|50
C|SMR|20250701|10:11:49.715766|S|50|36.53|0|50
C|SMR|20250701|10:14:10.440888|S|50|36.565|0|50
C|SMR|20250701|10:14:10.440914|S|50|36.565|0|50
C|SMR|20250701|10:19:00.705577|S|100|36.81|0|100
C|SMR|20250701|10:21:09.991709|S|100|36.81|0|100
C|SMR|20250701|10:22:02.720081|S|35|36.57|0|35
C|SMR|20250701|10:22:33.981067|S|62|36.57|0|62
C|SMR|20250701|10:25:49.195630|S|50|36.53|0|50
C|SMR|20250701|10:29:47.076084|S|100|36.45|0|100
C|SMR|20250701|10:30:06.847835|S|100|36.39|0|100
C|SMR|20250701|10:31:26.789582|S|56|36.41|0|56
C|SMR|20250701|10:34:26.739555|S|100|36.455|0|100
C|SMR|20250701|10:34:42.450641|S|100|36.465|0|100
C|SMR|20250701|10:36:18.353234|S|100|36.4|0|100
C|SMR|20250701|10:37:31.624859|S|50|36.235|0|50
C|SMR|20250701|10:37:31.625235|S|50|36.25|0|50
C|SMR|20250701|10:37:37.348066|S|100|36.235|0|100
C|SMR|20250701|10:38:09.366087|S|1|36.24|0|1
C|SMR|20250701|10:40:47.082653|S|100|36.42|0|100
C|SMR|20250701|10:43:01.598573|S|100|36.22|0|100
C|SMR|20250701|10:46:16.893214|S|100|36.07|0|100
C|SMR|20250701|10:46:20.745889|S|20|36|0|20
C|SMR|20250701|10:46:20.745890|S|50|36|0|50
C|SMR|20250701|10:46:20.841956|S|50|35.95|0|50
C|SMR|20250701|10:46:20.841957|S|50|35.95|0|50
C|SMR|20250701|11:05:26.265521|S|1|36.03|0|1
C|SMR|20250701|11:06:26.479567|S|56|35.98|0|56
C|SMR|20250701|11:07:43.883715|S|100|35.765|0|100
C|SMR|20250701|11:07:54.349956|S|148|35.71|0|148
C|SMR|20250701|11:07:54.350009|S|148|35.71|0|148
C|SMR|20250701|11:08:18.119347|S|2|35.64|0|2
C|SMR|20250701|11:08:20.382972|S|100|35.64|0|100
C|SMR|20250701|11:08:39.526695|S|131|35.63|0|131
C|SMR|20250701|11:13:05.652428|S|100|35.725|0|100
C|SMR|20250701|11:15:59.089453|S|6|35.57|0|6
C|SMR|20250701|11:16:22.367548|E|50|35.45|0|50
C|SMR|20250701|11:24:48.997595|S|100|35.78|0|100
C|SMR|20250701|11:24:48.997595|S|48|35.78|0|48
C|SMR|20250701|11:27:22.305114|S|20|35.83|0|20
C|SMR|20250701|11:27:34.084406|S|20|35.84|0|20
C|SMR|20250701|11:28:28.352008|S|10|35.91|0|10
C|SMR|20250701|11:28:28.352034|S|10|35.91|0|10
C|SMR|20250701|11:28:28.352034|S|50|35.91|0|50
C|SMR|20250701|11:28:32.414640|S|100|35.94|0|100
C|SMR|20250701|11:34:13.310362|S|100|36.015|0|100
C|SMR|20250701|11:37:45.626815|S|70|36.14|0|70
C|SMR|20250701|11:38:07.103307|S|30|36.16|0|30
C|SMR|20250701|11:40:33.055891|S|100|36.085|0|100
C|SMR|20250701|11:49:13.775265|S|20|36.04|0|20
C|SMR|20250701|11:49:53.738363|S|20|35.94|0|20
C|SMR|20250701|11:52:12.214779|S|50|36.14|0|50
C|SMR|20250701|11:52:24.862778|S|26|36.11|0|26
C|SMR|20250701|11:55:06.097070|S|100|36.29|0|100
C|SMR|20250701|11:57:23.209212|S|20|36.35|0|20
C|SMR|20250701|12:00:25.407694|S|100|36.44|0|100
C|SMR|20250701|12:00:25.407694|S|42|36.45|0|42
C|SMR|20250701|12:01:39.701510|S|100|36.41|0|100
C|SMR|20250701|12:02:23.727270|S|100|36.35|0|100
C|SMR|20250701|12:06:57.650229|E|300|36.37|0|300
C|SMR|20250701|12:06:57.650277|E|61|36.37|0|61
C|SMR|20250701|12:08:08.114955|S|50|36.25|0|50
C|SMR|20250701|12:09:45.024522|E|5|36.26|0|5
C|SMR|20250701|12:11:18.264490|S|100|36.3|0|100
C|SMR|20250701|12:11:48.185761|S|100|36.38|0|100
C|SMR|20250701|12:20:15.291815|S|50|36.77|0|50
C|SMR|20250701|12:20:15.291826|S|50|36.77|0|50
C|SMR|20250701|12:24:10.948680|E|100|36.93|0|100
C|SMR|20250701|12:24:10.948754|E|100|36.93|0|100
C|SMR|20250701|12:24:17.274483|E|89|36.93|0|89
C|SMR|20250701|12:24:17.274498|E|100|36.93|0|100
C|SMR|20250701|12:24:17.274572|E|11|36.93|0|11
C|SMR|20250701|12:24:17.274573|E|9|36.93|0|9
C|SMR|20250701|12:26:30.051050|S|100|36.82|0|100
C|SMR|20250701|12:27:26.504230|S|100|36.835|0|100
C|SMR|20250701|12:28:07.284704|S|3|36.67|0|3
C|SMR|20250701|12:28:54.035502|S|50|36.655|0|50
C|SMR|20250701|12:44:11.628969|S|50|36.87|0|50
C|SMR|20250701|12:44:11.628984|S|50|36.87|0|50
C|SMR|20250701|12:46:39.689583|S|1|37.03|0|1
C|SMR|20250701|12:47:57.529242|E|300|37.07|0|300
C|SMR|20250701|12:47:57.529336|E|89|37.07|0|89
C|SMR|20250701|12:47:57.529397|E|9|37.07|0|9
C|SMR|20250701|12:53:47.384904|S|5|37.13|0|5
C|SMR|20250701|13:02:10.348775|S|5|36.97|0|5
C|SMR|20250701|13:02:27.379659|S|10|36.97|0|10
C|SMR|20250701|13:03:27.568701|S|100|36.955|0|100
C|SMR|20250701|13:07:29.486003|E|100|37.07|0|100
C|SMR|20250701|13:07:29.873103|E|100|37.07|0|100
C|SMR|20250701|13:07:29.873116|E|100|37.07|0|100
C|SMR|20250701|13:07:29.873117|E|100|37.07|0|100
C|SMR|20250701|13:07:29.873163|E|2|37.07|0|2
C|SMR|20250701|13:09:54.192237|E|200|37.09|0|200
C|SMR|20250701|13:10:06.493139|E|100|37.09|0|100
C|SMR|20250701|13:10:06.493200|E|50|37.09|0|50
C|SMR|20250701|13:10:06.493201|E|28|37.09|0|28
C|SMR|20250701|13:10:47.587556|E|300|37.13|0|300
C|SMR|20250701|13:10:47.588626|E|67|37.13|0|67
C|SMR|20250701|13:15:34.944859|S|5|37.19|0|5
C|SMR|20250701|13:22:02.251254|S|100|37.06|0|100
C|SMR|20250701|13:26:01.427803|E|300|37.04|0|300
C|SMR|20250701|13:26:03.193577|E|53|37.04|0|53
C|SMR|20250701|13:29:16.774916|S|100|37.095|0|100
C|SMR|20250701|13:29:27.179256|S|100|37.095|0|100
C|SMR|20250701|13:33:11.518691|S|3|37.09|0|3
C|SMR|20250701|13:36:12.631911|S|2|36.89|0|2
C|SMR|20250701|13:50:38.084228|S|37|37.3|0|37
C|SMR|20250701|14:04:17.728890|E|300|36.99|0|300
C|SMR|20250701|14:04:17.728898|E|200|36.99|0|200
C|SMR|20250701|14:04:17.728949|E|200|36.99|0|200
C|SMR|20250701|14:04:17.728949|E|100|36.99|0|100
C|SMR|20250701|14:04:25.652667|S|27|36.99|0|27
C|SMR|20250701|14:04:25.652667|S|50|36.99|0|50
C|SMR|20250701|14:04:25.652667|E|110|36.99|0|110
C|SMR|20250701|14:10:08.707884|E|3|36.93|0|3
C|SMR|20250701|14:12:17.082093|E|300|36.86|0|300
C|SMR|20250701|14:12:17.082170|E|100|36.86|0|100
C|SMR|20250701|14:12:17.082190|E|150|36.86|0|150
C|SMR|20250701|14:17:02.142332|E|200|36.7|0|200
C|SMR|20250701|14:17:02.142392|E|100|36.7|0|100
C|SMR|20250701|14:17:02.142405|E|100|36.7|0|100
C|SMR|20250701|14:17:02.142427|E|8|36.7|0|8
C|SMR|20250701|14:26:10.938323|S|50|36.41|0|50
C|SMR|20250701|14:26:10.947279|S|100|36.41|0|100
C|SMR|20250701|14:31:16.412213|E|50|36.45|0|50
C|SMR|20250701|14:31:16.421448|E|200|36.45|0|200
C|SMR|20250701|14:31:16.421536|E|121|36.45|0|121
C|SMR|20250701|14:31:16.421536|E|50|36.45|0|50
C|SMR|20250701|14:34:27.199628|S|50|36.53|0|50
C|SMR|20250701|14:41:28.640635|E|300|36.68|0|300
C|SMR|20250701|14:41:28.640715|E|57|36.68|0|57
C|SMR|20250701|14:52:01.843817|S|100|36.54|0|100
C|SMR|20250701|15:00:35.378213|S|100|36.51|0|100
C|SMR|20250701|15:00:35.378213|S|50|36.51|0|50
C|SMR|20250701|15:01:40.287127|E|33|36.37|0|33
C|SMR|20250701|15:01:40.287232|E|344|36.37|0|344
C|SMR|20250701|15:07:08.003654|E|200|36.3|0|200
C|SMR|20250701|15:07:08.003654|E|215|36.3|0|215
C|SMR|20250701|15:08:38.089967|S|100|36.31|0|100
C|SMR|20250701|15:08:47.510630|S|100|36.305|0|100
C|SMR|20250701|15:09:32.377754|S|100|36.205|0|100
C|SMR|20250701|15:12:36.105145|E|21|36.09|0|21
C|SMR|20250701|15:12:36.629181|E|279|36.09|0|279
C|SMR|20250701|15:12:36.629416|E|93|36.09|0|93
C|SMR|20250701|15:17:06.413600|S|100|36.17|0|100
C|SMR|20250701|15:21:24.078754|S|100|36.2|0|100
C|SMR|20250701|15:21:27.654699|S|100|36.195|0|100
C|SMR|20250701|15:21:51.052706|S|100|36.215|0|100
C|SMR|20250701|15:24:28.238765|S|32|36.29|0|32
C|SMR|20250701|15:28:31.245892|S|100|36.36|0|100
C|SMR|20250701|15:33:35.945596|E|100|36.3|0|100
C|SMR|20250701|15:33:35.945596|S|100|36.295|0|100
C|SMR|20250701|15:33:35.945607|E|100|36.3|0|100
C|SMR|20250701|15:33:35.945634|E|100|36.3|0|100
C|SMR|20250701|15:33:35.945635|E|66|36.3|0|66
C|SMR|20250701|15:35:27.420671|S|50|36.29|0|50
C|SMR|20250701|15:35:53.089884|E|24|36.3|0|24
C|SMR|20250701|15:35:53.089885|E|50|36.3|0|50
C|SMR|20250701|15:35:53.089897|E|18|36.3|0|18
C|SMR|20250701|15:35:53.090258|E|150|36.3|0|150
C|SMR|20250701|15:35:53.090291|E|58|36.3|0|58
C|SMR|20250701|15:35:53.090291|E|74|36.3|0|74
C|SMR|20250701|15:35:53.090291|S|1|36.3|0|1
C|SMR|20250701|15:37:14.727023|S|100|36.255|0|100
C|SMR|20250701|15:43:24.291482|S|50|36.33|0|50
C|SMR|20250701|15:43:24.291482|S|50|36.33|0|50
C|SMR|20250701|15:47:06.362347|S|100|36.405|0|100
C|SMR|20250701|15:48:35.110786|S|14|36.335|0|14
C|SMR|20250701|15:48:35.853403|S|100|36.345|0|100
C|SMR|20250701|15:48:35.854307|S|100|36.35|0|100
C|SMR|20250701|15:49:08.555767|S|28|36.41|0|28
C|SMR|20250701|15:49:34.921531|S|100|36.42|0|100
C|SMR|20250701|15:49:34.921532|S|100|36.42|0|100
C|SMR|20250701|15:49:38.667827|S|200|36.42|0|200
C|SMR|20250701|15:49:40.684505|S|100|36.43|0|100
C|SMR|20250701|15:50:44.702422|E|10|36.4|0|10
C|SMR|20250701|15:50:45.799338|E|9|36.4|0|9
C|SMR|20250701|15:50:47.588759|S|39|36.41|0|39
C|SMR|20250701|15:50:48.774851|S|100|36.405|0|100
C|SMR|20250701|15:50:48.778300|S|100|36.405|0|100
C|SMR|20250701|15:50:48.793383|S|100|36.405|0|100
C|SMR|20250701|15:51:13.725960|S|100|36.265|0|100
C|SMR|20250701|15:51:13.726102|S|100|36.27|0|100
C|SMR|20250701|15:51:13.726113|S|100|36.27|0|100
C|SMR|20250701|15:52:02.777809|S|100|36.295|0|100
C|SMR|20250701|15:52:07.754223|S|100|36.27|0|100
C|SMR|20250701|15:53:44.568538|S|50|36.33|0|50
C|SMR|20250701|15:53:45.624641|S|19|36.33|0|19
C|SMR|20250701|15:53:45.624670|S|50|36.33|0|50
C|SMR|20250701|15:53:45.624671|S|50|36.33|0|50
C|SMR|20250701|15:53:45.624672|S|18|36.33|0|18
C|SMR|20250701|15:53:45.624684|S|200|36.33|0|200
C|SMR|20250701|15:53:50.736609|S|100|36.36|0|100
C|SMR|20250701|15:53:50.736620|S|100|36.36|0|100
C|SMR|20250701|15:53:50.736731|S|100|36.36|0|100
C|SMR|20250701|15:53:50.736765|S|100|36.36|0|100
C|SMR|20250701|15:53:50.736779|S|100|36.36|0|100
C|SMR|20250701|15:54:02.829975|S|200|36.37|0|200
C|SMR|20250701|15:54:43.757611|S|100|36.44|0|100
C|SMR|20250701|15:54:48.234736|S|100|36.44|0|100
C|SMR|20250701|15:54:48.234765|S|24|36.44|0|24
C|SMR|20250701|15:54:48.234765|S|76|36.44|0|76
C|SMR|20250701|15:54:58.142814|E|100|36.43|0|100
C|SMR|20250701|15:55:05.898685|S|48|36.36|0|48
C|SMR|20250701|15:55:22.118589|S|50|36.37|0|50
C|SMR|20250701|15:56:01.751461|S|100|36.405|0|100
C|SMR|20250701|15:56:11.627876|S|100|36.405|0|100
C|SMR|20250701|15:56:22.083486|S|100|36.395|0|100
C|SMR|20250701|15:56:22.139470|S|100|36.395|0|100
C|SMR|20250701|15:56:27.330601|S|200|36.38|0|200
C|SMR|20250701|15:56:27.515330|S|49|36.36|0|49
C|SMR|20250701|15:56:31.007514|S|200|36.345|0|200
C|SMR|20250701|15:56:31.354697|S|24|36.345|0|24
C|SMR|20250701|15:56:36.157779|S|200|36.37|0|200
C|SMR|20250701|15:56:38.036257|S|3|36.37|0|3
C|SMR|20250701|15:56:40.956965|S|97|36.38|0|97
C|SMR|20250701|15:56:40.956966|S|3|36.38|0|3
C|SMR|20250701|15:56:40.956974|S|24|36.38|0|24
C|SMR|20250701|15:56:40.957029|S|100|36.38|0|100
C|SMR|20250701|15:56:40.957036|S|100|36.38|0|100
C|SMR|20250701|15:56:40.957102|S|73|36.38|0|73
C|SMR|20250701|15:57:47.031832|S|100|36.335|0|100
C|SMR|20250701|15:57:50.776601|E|16|36.32|0|16
C|SMR|20250701|15:57:57.145272|S|100|36.275|0|100
C|SMR|20250701|15:57:57.148160|S|100|36.275|0|100
C|SMR|20250701|15:58:14.463153|S|100|36.255|0|100
C|SMR|20250701|15:58:18.826528|S|90|36.255|0|90
C|SMR|20250701|15:58:18.826541|S|10|36.255|0|10
C|SMR|20250701|15:58:41.142741|S|100|36.275|0|100
C|SMR|20250701|15:58:55.101048|S|6|36.275|0|6
C|SMR|20250701|15:58:58.657995|S|178|36.275|0|178
C|SMR|20250701|15:59:02.198577|S|100|36.22|0|100
C|SMR|20250701|15:59:03.411953|S|40|36.215|0|40
C|SMR|20250701|15:59:04.434535|S|68|36.215|0|68
C|SMR|20250701|15:59:04.442091|S|106|36.215|0|106
C|SMR|20250701|15:59:04.442091|S|6|36.22|0|6
C|SMR|20250701|15:59:04.720151|S|100|36.215|0|100
C|SMR|20250701|15:59:04.720152|S|6|36.22|0|6
C|SMR|20250701|15:59:04.869661|S|100|36.215|0|100
C|SMR|20250701|15:59:04.870244|S|100|36.215|0|100
C|SMR|20250701|15:59:04.870785|S|100|36.215|0|100
C|SMR|20250701|15:59:04.872338|S|69|36.215|0|69
C|SMR|20250701|15:59:05.926686|S|50|36.215|0|50
C|SMR|20250701|15:59:05.926687|S|50|36.215|0|50
C|SMR|20250701|15:59:05.926767|S|44|36.22|0|44
C|SMR|20250701|15:59:05.926767|S|56|36.22|0|56
C|SMR|20250701|15:59:09.333988|S|100|36.21|0|100
C|SMR|20250701|15:59:15.400614|S|100|36.19|0|100
C|SMR|20250701|15:59:21.029169|S|100|36.185|0|100
C|SMR|20250701|15:59:21.029613|S|30|36.185|0|30
C|SMR|20250701|15:59:21.030370|S|130|36.185|0|130
C|SMR|20250701|15:59:22.106646|S|100|36.185|0|100
C|SMR|20250701|15:59:26.095089|S|50|36.185|0|50
C|SMR|20250701|15:59:27.580833|S|100|36.185|0|100
C|SMR|20250701|15:59:30.184774|S|1|36.185|0|1
C|SMR|20250701|15:59:31.309676|S|5|36.185|0|5
C|SMR|20250701|15:59:36.167942|S|1|36.185|0|1
C|SMR|20250701|15:59:36.782000|S|20|36.185|0|20
C|SMR|20250701|15:59:38.344157|S|100|36.185|0|100
C|SMR|20250701|15:59:38.344157|S|200|36.19|0|200
C|SMR|20250701|15:59:38.344287|S|62|36.19|0|62
C|SMR|20250701|15:59:38.344302|S|3|36.19|0|3
C|SMR|20250701|15:59:38.344561|S|75|36.185|0|75
C|SMR|20250701|15:59:38.344604|S|44|36.185|0|44
C|SMR|20250701|15:59:38.791482|S|7|36.185|0|7
C|SMR|20250701|15:59:41.946904|S|5|36.185|0|5
C|SMR|20250701|15:59:42.889535|S|150|36.185|0|150
C|SMR|20250701|15:59:43.098397|S|119|36.185|0|119
C|SMR|20250701|15:59:43.098398|S|31|36.19|0|31
C|SMR|20250701|15:59:48.028791|S|22|36.185|0|22
C|SMR|20250701|15:59:48.231718|S|28|36.185|0|28
C|SMR|20250701|15:59:49.420797|S|25|36.185|0|25
C|SMR|20250701|15:59:50.016844|S|1|36.185|0|1
C|SMR|20250701|15:59:50.017443|S|3|36.185|0|3
C|SMR|20250701|15:59:50.541875|S|1|36.185|0|1
C|SMR|20250701|15:59:51.008260|S|100|36.185|0|100
C|SMR|20250701|15:59:51.732336|S|1|36.185|0|1
C|SMR|20250701|15:59:51.981790|S|14|36.185|0|14
C|SMR|20250701|15:59:52.064585|S|78|36.185|0|78
C|SMR|20250701|15:59:52.598569|S|26|36.175|0|26
C|SMR|20250701|15:59:52.843613|S|92|36.165|0|92
C|SMR|20250701|15:59:52.859871|S|10|36.165|0|10
C|SMR|20250701|15:59:52.983646|S|139|36.165|0|139
C|SMR|20250701|15:59:52.983983|S|85|36.165|0|85
C|SMR|20250701|15:59:52.983983|S|15|36.165|0|15
C|SMR|20250701|15:59:53.617353|S|35|36.165|0|35
C|SMR|20250701|15:59:55.012902|S|9|36.165|0|9
C|SMR|20250701|15:59:55.080909|S|100|36.165|0|100
C|SMR|20250701|15:59:55.089610|S|110|36.165|0|110
C|SMR|20250701|15:59:55.218316|S|6|36.165|0|6
C|SMR|20250701|15:59:55.218494|S|36|36.165|0|36
C|SMR|20250701|15:59:55.218494|S|55|36.165|0|55
C|SMR|20250701|15:59:55.221734|S|28|36.165|0|28
C|SMR|20250701|15:59:55.456281|S|11|36.145|0|11
C|SMR|20250701|15:59:56.036802|S|3|36.13|0|3
C|SMR|20250701|15:59:56.037195|S|97|36.13|0|97
C|SMR|20250701|15:59:56.037488|S|100|36.13|0|100
C|SMR|20250701|15:59:56.038401|S|20|36.125|0|20
C|SMR|20250701|15:59:56.431012|S|100|36.125|0|100
C|SMR|20250701|15:59:56.434741|S|25|36.125|0|25
C|SMR|20250701|15:59:56.693407|S|1|36.13|0|1
C|SMR|20250701|15:59:57.065659|S|9|36.13|0|9
C|SMR|20250701|15:59:57.065659|S|10|36.13|0|10
C|SMR|20250701|15:59:57.065659|S|49|36.13|0|49
C|SMRT|20250701|10:47:00.300240|S|100|.9971|0|100
C|SMRT|20250701|11:19:27.730333|S|100|1.01|0|100
C|SMRT|20250701|11:19:27.730334|S|100|1.01|0|100
C|SMRT|20250701|11:19:27.731008|S|100|1.01|0|100
C|SMRT|20250701|11:31:07.123758|S|16|1.02|0|16
C|SMRT|20250701|11:54:29.907029|S|84|1.02|0|84
C|SMRT|20250701|12:15:37.153297|S|100|1.03|0|100
C|SMRT|20250701|12:45:56.573194|S|10|1.04|0|10
C|SMRT|20250701|12:45:56.574254|S|90|1.04|0|90
C|SMRT|20250701|12:49:41.612051|S|100|1.03|0|100
C|SMRT|20250701|13:54:34.998182|S|100|1.04|0|100
C|SMRT|20250701|14:24:50.622736|S|100|1.05|0|100
C|SMRT|20250701|14:24:50.622736|S|100|1.05|0|100
C|SMRT|20250701|14:24:50.622736|S|100|1.05|0|100
C|SMRT|20250701|15:31:10.475549|S|100|1.03|0|100
C|SMRT|20250701|15:43:02.741733|S|100|1.03|0|100
C|SMRT|20250701|15:43:02.741733|S|100|1.03|0|100
C|SMRT|20250701|15:52:41.815429|S|100|1.03|0|100
C|SMRT|20250701|15:52:43.818653|S|100|1.03|0|100
C|SMRT|20250701|15:58:13.808137|S|100|1.04|0|100
C|SMRT|20250701|15:59:40.788474|S|35|1.03|0|35
C|SMST|20250701|09:30:25.628241|E|25|24.86|0|25
C|SMST|20250701|09:39:02.532429|S|100|25.5|0|100
C|SMST|20250701|10:00:11.008608|E|6|25.58|0|6
C|SMST|20250701|12:22:15.387795|S|25|27.02|0|25
C|SMTC|20250701|09:32:04.730790|S|100|44.05|0|100
C|SMTC|20250701|09:33:57.818542|S|100|44.11|0|100
C|SMTC|20250701|10:05:09.135128|S|100|44.06|0|100
C|SMTC|20250701|10:36:00.042852|S|100|43.7|0|100
C|SMTC|20250701|10:36:17.040181|S|219|43.7|0|219
C|SMTC|20250701|10:37:49.412612|S|100|43.465|0|100
C|SMTC|20250701|10:37:57.065491|S|114|43.455|0|114
C|SMTC|20250701|10:42:27.047715|S|100|43.275|0|100
C|SMTC|20250701|10:44:09.075981|S|100|43.29|0|100
C|SMTC|20250701|10:45:35.408387|S|3|43.1|0|3
C|SMTC|20250701|10:52:16.437508|S|50|43.16|0|50
C|SMTC|20250701|10:52:16.437595|S|5|43.16|0|5
C|SMTC|20250701|10:54:02.734988|S|100|43.18|0|100
C|SMTC|20250701|11:06:40.580856|S|3|42.99|0|3
C|SMTC|20250701|11:10:37.296421|S|3|42.5|0|3
C|SMTC|20250701|11:13:02.746745|S|91|42.58|0|91
C|SMTC|20250701|11:25:47.948235|S|1|43.11|0|1
C|SMTC|20250701|11:38:08.860251|S|1|43.2|0|1
C|SMTC|20250701|12:14:00.785654|S|44|43.795|0|44
C|SMTC|20250701|12:19:55.586746|S|40|43.9|0|40
C|SMTC|20250701|12:33:33.962080|S|12|44.105|0|12
C|SMTC|20250701|12:33:35.683715|S|88|44.105|0|88
C|SMTC|20250701|13:18:48.896336|S|50|44.51|0|50
C|SMTC|20250701|13:18:48.896337|S|100|44.51|0|100
C|SMTC|20250701|13:18:48.896337|S|7|44.51|0|7
C|SMTC|20250701|13:25:49.499617|S|1|44.42|0|1
C|SMTC|20250701|13:33:19.300749|S|9|44.35|0|9
C|SMTC|20250701|13:36:52.617434|S|1|44.36|0|1
C|SMTC|20250701|13:43:23.049902|S|100|44.41|0|100
C|SMTC|20250701|13:46:00.066219|S|100|44.38|0|100
C|SMTC|20250701|13:55:41.049885|S|1|44.4|0|1
C|SMTC|20250701|15:18:33.560096|S|100|43.195|0|100
C|SMTC|20250701|15:18:33.560171|S|18|43.18|0|18
C|SMTC|20250701|15:24:32.818479|S|100|43.37|0|100
C|SMTC|20250701|15:34:05.022253|S|100|43.13|0|100
C|SMTC|20250701|15:36:45.004852|S|150|43.11|0|150
C|SMTC|20250701|15:41:23.945690|S|75|42.98|0|75
C|SMTC|20250701|15:44:52.995990|S|6|42.88|0|6
C|SMTC|20250701|15:52:14.655402|S|136|43.21|0|136
C|SMTC|20250701|15:54:09.501515|S|1|43.43|0|1
C|SMTC|20250701|15:55:00.225429|S|3|43.52|0|3
C|SMTC|20250701|15:56:19.247539|S|75|43.51|0|75
C|SMTC|20250701|15:58:33.229132|S|1|43.5|0|1
C|SMTC|20250701|15:58:33.229132|S|6|43.5|0|6
C|SMTC|20250701|15:58:50.604640|S|200|43.51|0|200
C|SMTC|20250701|15:58:50.604641|S|19|43.51|0|19
C|SMTC|20250701|15:59:49.824967|S|1|43.53|0|1
C|SMTH|20250701|15:59:57.004158|S|200|25.89|0|200
C|SMWB|20250701|10:03:07.428391|S|60|8.01|0|60
C|SMWB|20250701|11:07:23.037990|S|10|8.03|0|10
C|SMWB|20250701|11:07:40.705508|S|10|8.02|0|10
C|SMWB|20250701|11:08:45.469165|S|19|8.01|0|19
C|SMWB|20250701|14:59:14.507877|S|40|8.55|0|40
C|SMWB|20250701|15:00:11.606874|S|17|8.53|0|17
C|SMWB|20250701|15:00:11.606890|S|13|8.53|0|13
C|SN|20250701|09:45:50.051268|S|1|99.27|0|1
C|SN|20250701|09:57:46.256902|S|10|98.49|0|10
C|SN|20250701|10:06:40.538678|S|100|99.93|0|100
C|SN|20250701|10:13:02.982840|S|24|100.26|0|24
C|SN|20250701|10:13:02.982841|S|76|100.26|0|76
C|SN|20250701|10:17:24.093155|S|100|100.705|0|100
C|SN|20250701|10:25:30.691547|S|75|99.85|0|75
C|SN|20250701|10:25:30.691547|S|78|99.93|0|78
C|SN|20250701|10:25:30.691547|S|50|99.86|0|50
C|SN|20250701|10:52:00.960957|S|20|98.98|0|20
C|SN|20250701|10:57:18.156263|S|100|98.745|0|100
C|SN|20250701|11:06:40.618408|S|100|99.16|0|100
C|SN|20250701|11:06:40.618476|S|100|99.16|0|100
C|SN|20250701|11:06:40.618491|S|33|99.16|0|33
C|SN|20250701|11:09:04.125928|S|66|98.955|0|66
C|SN|20250701|11:09:04.125928|S|100|98.93|0|100
C|SN|20250701|11:13:36.094894|S|100|98.55|0|100
C|SN|20250701|11:13:36.094894|S|117|98.58|0|117
C|SN|20250701|11:13:49.212314|S|100|98.135|0|100
C|SN|20250701|11:29:44.914771|S|1|99.62|0|1
C|SN|20250701|11:29:51.307506|S|17|99.64|0|17
C|SN|20250701|11:29:56.960187|S|4|99.64|0|4
C|SN|20250701|11:29:56.960329|S|96|99.64|0|96
C|SN|20250701|11:33:14.948484|S|175|99.66|0|175
C|SN|20250701|11:33:14.949546|S|106|99.65|0|106
C|SN|20250701|11:45:47.372091|S|100|99.3|0|100
C|SN|20250701|11:47:24.128030|S|100|98.955|0|100
C|SN|20250701|11:59:51.580225|S|100|99.97|0|100
C|SN|20250701|12:20:28.647581|S|100|100.72|0|100
C|SN|20250701|12:35:52.752874|S|22|100.545|0|22
C|SN|20250701|12:35:52.752874|S|10|100.55|0|10
C|SN|20250701|12:35:52.752874|S|100|100.57|0|100
C|SN|20250701|12:39:24.682422|S|1|100.46|0|1
C|SN|20250701|12:44:10.804788|S|100|100.06|0|100
C|SN|20250701|12:44:10.804788|S|45|100.07|0|45
C|SN|20250701|12:48:49.411701|S|100|99.775|0|100
C|SN|20250701|12:50:17.669916|S|50|99.71|0|50
C|SN|20250701|13:16:03.316836|S|100|99.8|0|100
C|SN|20250701|13:22:28.775241|S|100|99.96|0|100
C|SN|20250701|13:31:37.696740|S|2|99.8|0|2
C|SN|20250701|13:38:09.012719|S|100|99.88|0|100
C|SN|20250701|13:44:09.987154|S|21|100.03|0|21
C|SN|20250701|13:59:55.682901|S|10|99.86|0|10
C|SN|20250701|14:14:10.014757|S|10|99.76|0|10
C|SN|20250701|14:21:14.924454|S|2|99.68|0|2
C|SN|20250701|14:27:39.425797|S|34|99.49|0|34
C|SN|20250701|14:27:39.425797|S|100|99.5|0|100
C|SN|20250701|14:27:39.425797|S|10|99.5|0|10
C|SN|20250701|15:07:48.991447|S|7|99.4|0|7
C|SN|20250701|15:29:17.952230|S|100|99.41|0|100
C|SN|20250701|15:47:56.037644|S|10|99.34|0|10
C|SN|20250701|15:52:50.932423|S|100|99.6|0|100
C|SN|20250701|15:52:50.932445|S|100|99.6|0|100
C|SNA|20250701|09:49:04.776851|S|1|310.71|0|1
C|SNA|20250701|09:49:17.381044|S|1|310.71|0|1
C|SNA|20250701|10:38:22.864101|S|17|314.83|0|17
C|SNA|20250701|11:23:29.808098|S|29|318.38|0|29
C|SNA|20250701|14:52:50.760868|S|13|319.3|0|13
C|SNA|20250701|14:52:51.161926|S|12|319.29|0|12
C|SNA|20250701|14:52:51.562744|S|12|319.24|0|12
C|SNA|20250701|14:52:52.370155|S|12|319.23|0|12
C|SNA|20250701|14:52:52.670969|S|12|319.23|0|12
C|SNA|20250701|14:52:54.284641|S|12|319.23|0|12
C|SNA|20250701|15:19:53.217371|S|1|318.93|0|1
C|SNA|20250701|15:20:17.521130|S|50|318.93|0|50
C|SNA|20250701|15:20:17.521155|S|12|318.93|0|12
C|SNA|20250701|15:20:27.873932|S|14|318.76|0|14
C|SNA|20250701|15:20:27.873933|S|13|318.76|0|13
C|SNAL|20250701|14:28:32.856988|S|1|1.56|0|1
C|SNAL|20250701|15:58:24.397090|S|100|1.56|0|100
C|SNAP|20250701|09:30:29.341075|S|126|9.09|0|126
C|SNAP|20250701|09:31:24.746289|S|86|9.06|0|86
C|SNAP|20250701|09:31:24.746302|S|200|9.06|0|200
C|SNAP|20250701|09:31:24.746303|S|90|9.06|0|90
C|SNAP|20250701|09:32:28.781181|S|18|8.93|0|18
C|SNAP|20250701|09:32:28.782770|S|9|8.92|0|9
C|SNAP|20250701|09:32:28.784644|S|9|8.92|0|9
C|SNAP|20250701|09:32:28.785892|S|9|8.92|0|9
C|SNAP|20250701|09:32:28.790737|S|9|8.92|0|9
C|SNAP|20250701|09:32:56.145016|S|23|8.96|0|23
C|SNAP|20250701|09:34:07.218410|S|14|8.95|0|14
C|SNAP|20250701|09:34:07.218544|S|14|8.945|0|14
C|SNAP|20250701|09:34:07.218611|S|14|8.945|0|14
C|SNAP|20250701|09:35:00.456431|S|100|9.04|0|100
C|SNAP|20250701|09:35:16.476112|S|100|9.04|0|100
C|SNAP|20250701|09:35:38.295047|S|100|9.08|0|100
C|SNAP|20250701|09:36:37.947619|S|100|9.07|0|100
C|SNAP|20250701|09:36:41.559080|S|147|9.08|0|147
C|SNAP|20250701|09:36:51.849537|S|2|9.105|0|2
C|SNAP|20250701|09:36:51.849559|S|692|9.105|0|692
C|SNAP|20250701|09:37:05.261901|E|5|9.11|0|5
C|SNAP|20250701|09:37:05.262179|E|10|9.11|0|10
C|SNAP|20250701|09:37:07.077317|S|85|9.11|0|85
C|SNAP|20250701|09:37:10.401268|S|100|9.11|0|100
C|SNAP|20250701|09:37:20.444768|S|3|9.11|0|3
C|SNAP|20250701|09:37:20.444784|S|3|9.11|0|3
C|SNAP|20250701|09:37:21.790214|S|100|9.095|0|100
C|SNAP|20250701|09:37:44.710641|S|82|9.11|0|82
C|SNAP|20250701|09:37:44.710857|S|100|9.11|0|100
C|SNAP|20250701|09:37:44.710857|S|18|9.11|0|18
C|SNAP|20250701|09:38:14.732338|S|3|9.11|0|3
C|SNAP|20250701|09:38:14.732352|S|3|9.11|0|3
C|SNAP|20250701|09:38:44.451351|S|100|9.13|0|100
C|SNAP|20250701|09:38:44.451351|S|100|9.13|0|100
C|SNAP|20250701|09:39:14.571813|S|100|9.15|0|100
C|SNAP|20250701|09:39:15.631653|S|100|9.15|0|100
C|SNAP|20250701|09:39:31.532939|S|100|9.09|0|100
C|SNAP|20250701|09:39:31.538874|S|100|9.09|0|100
C|SNAP|20250701|09:39:31.544095|S|76|9.1|0|76
C|SNAP|20250701|09:39:44.030334|S|100|9.1|0|100
C|SNAP|20250701|09:39:51.199441|S|100|9.11|0|100
C|SNAP|20250701|09:39:51.199940|S|100|9.11|0|100
C|SNAP|20250701|09:40:08.778500|S|100|9.15|0|100
C|SNAP|20250701|09:40:11.101435|S|100|9.13|0|100
C|SNAP|20250701|09:40:11.114886|S|100|9.14|0|100
C|SNAP|20250701|09:40:18.304563|S|600|9.15|0|600
C|SNAP|20250701|09:40:18.478242|S|100|9.15|0|100
C|SNAP|20250701|09:40:26.010982|S|100|9.14|0|100
C|SNAP|20250701|09:40:34.365692|S|100|9.14|0|100
C|SNAP|20250701|09:40:34.366191|S|100|9.14|0|100
C|SNAP|20250701|09:40:34.366310|S|100|9.14|0|100
C|SNAP|20250701|09:40:36.908376|S|100|9.14|0|100
C|SNAP|20250701|09:40:36.908377|S|100|9.14|0|100
C|SNAP|20250701|09:40:36.912358|S|100|9.14|0|100
C|SNAP|20250701|09:40:37.188619|S|64|9.14|0|64
C|SNAP|20250701|09:40:37.188619|S|100|9.14|0|100
C|SNAP|20250701|09:40:41.696876|S|36|9.14|0|36
C|SNAP|20250701|09:40:41.696876|S|100|9.14|0|100
C|SNAP|20250701|09:40:41.696877|S|100|9.14|0|100
C|SNAP|20250701|09:40:41.696877|S|100|9.14|0|100
C|SNAP|20250701|09:40:41.696963|S|100|9.14|0|100
C|SNAP|20250701|09:40:41.696964|S|71|9.14|0|71
C|SNAP|20250701|09:40:41.696990|S|1|9.14|0|1
C|SNAP|20250701|09:40:41.697049|S|99|9.14|0|99
C|SNAP|20250701|09:40:41.697049|S|100|9.14|0|100
C|SNAP|20250701|09:40:45.148395|S|100|9.11|0|100
C|SNAP|20250701|09:41:23.309664|S|100|9.11|0|100
C|SNAP|20250701|09:41:31.916238|S|100|9.11|0|100
C|SNAP|20250701|09:41:41.961395|S|100|9.14|0|100
C|SNAP|20250701|09:41:42.020220|S|100|9.14|0|100
C|SNAP|20250701|09:41:47.188100|S|100|9.12|0|100
C|SNAP|20250701|09:41:53.403489|S|100|9.13|0|100
C|SNAP|20250701|09:43:03.806554|S|100|9.09|0|100
C|SNAP|20250701|09:43:06.482977|S|100|9.1|0|100
C|SNAP|20250701|09:43:06.482978|S|100|9.1|0|100
C|SNAP|20250701|09:43:06.483054|S|100|9.1|0|100
C|SNAP|20250701|09:43:06.483104|S|100|9.1|0|100
C|SNAP|20250701|09:43:15.344072|S|100|9.1|0|100
C|SNAP|20250701|09:43:15.344072|S|100|9.1|0|100
C|SNAP|20250701|09:43:15.344089|S|100|9.1|0|100
C|SNAP|20250701|09:44:48.579009|S|12|9.03|0|12
C|SNAP|20250701|09:44:52.319367|S|251|9.055|0|251
C|SNAP|20250701|09:44:52.319461|S|251|9.055|0|251
C|SNAP|20250701|09:44:55.844386|S|251|9.065|0|251
C|SNAP|20250701|09:44:55.844463|S|251|9.065|0|251
C|SNAP|20250701|09:44:55.848554|S|100|9.07|0|100
C|SNAP|20250701|09:46:58.559344|S|100|9.05|0|100
C|SNAP|20250701|09:47:07.549408|S|100|9.08|0|100
C|SNAP|20250701|09:47:07.698685|S|100|9.11|0|100
C|SNAP|20250701|09:48:56.298867|S|100|9.11|0|100
C|SNAP|20250701|09:49:29.396082|S|100|9.12|0|100
C|SNAP|20250701|09:50:11.857288|S|100|9.13|0|100
C|SNAP|20250701|09:50:35.871066|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871076|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871162|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871197|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871275|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871483|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.871490|S|1|9.14|0|1
C|SNAP|20250701|09:50:35.872082|S|93|9.14|0|93
C|SNAP|20250701|09:50:39.323815|S|100|9.15|0|100
C|SNAP|20250701|09:50:41.626718|S|165|9.145|0|165
C|SNAP|20250701|09:50:41.626791|S|165|9.145|0|165
C|SNAP|20250701|09:50:41.626863|S|65|9.14|0|65
C|SNAP|20250701|09:50:41.628726|S|100|9.15|0|100
C|SNAP|20250701|09:51:26.703340|S|100|9.15|0|100
C|SNAP|20250701|09:51:26.870024|S|100|9.17|0|100
C|SNAP|20250701|09:51:27.222875|S|1|9.165|0|1
C|SNAP|20250701|09:51:27.224202|S|1|9.165|0|1
C|SNAP|20250701|09:51:27.224777|S|12|9.16|0|12
C|SNAP|20250701|09:51:27.224788|S|88|9.16|0|88
C|SNAP|20250701|09:51:27.246641|S|1|9.16|0|1
C|SNAP|20250701|09:51:28.079956|S|1|9.19|0|1
C|SNAP|20250701|09:51:42.990743|E|5|9.21|0|5
C|SNAP|20250701|09:54:05.517446|S|100|9.22|0|100
C|SNAP|20250701|09:54:05.517446|S|100|9.22|0|100
C|SNAP|20250701|09:54:05.517446|S|100|9.22|0|100
C|SNAP|20250701|09:54:05.517446|S|100|9.22|0|100
C|SNAP|20250701|09:54:19.620971|S|100|9.22|0|100
C|SNAP|20250701|09:54:19.620971|S|100|9.22|0|100
C|SNAP|20250701|09:54:19.620971|S|100|9.22|0|100
C|SNAP|20250701|09:54:19.620972|S|100|9.22|0|100
C|SNAP|20250701|09:54:19.620972|S|100|9.22|0|100
C|SNAP|20250701|09:56:12.202493|S|18|9.31|0|18
C|SNAP|20250701|09:56:12.202494|S|18|9.31|0|18
C|SNAP|20250701|09:56:12.202556|S|829|9.31|0|829
C|SNAP|20250701|09:56:12.202952|S|14|9.31|0|14
C|SNAP|20250701|09:56:12.202959|S|14|9.31|0|14
C|SNAP|20250701|09:56:12.203024|S|72|9.31|0|72
C|SNAP|20250701|09:56:13.064498|S|8|9.32|0|8
C|SNAP|20250701|09:56:13.064512|S|8|9.32|0|8
C|SNAP|20250701|09:56:22.442631|S|6|9.33|0|6
C|SNAP|20250701|09:56:22.442642|S|6|9.33|0|6
C|SNAP|20250701|10:00:26.217207|S|100|9.35|0|100
C|SNAP|20250701|10:01:05.676127|S|100|9.35|0|100
C|SNAP|20250701|10:01:21.768333|S|100|9.36|0|100
C|SNAP|20250701|10:01:21.768333|S|100|9.36|0|100
C|SNAP|20250701|10:01:23.190642|S|100|9.37|0|100
C|SNAP|20250701|10:01:39.398553|S|617|9.355|0|617
C|SNAP|20250701|10:01:46.454687|S|100|9.32|0|100
C|SNAP|20250701|10:02:31.191369|S|100|9.29|0|100
C|SNAP|20250701|10:02:33.438546|S|200|9.295|0|200
C|SNAP|20250701|10:03:04.765582|S|200|9.255|0|200
C|SNAP|20250701|10:03:07.147682|S|100|9.25|0|100
C|SNAP|20250701|10:03:10.254427|S|617|9.245|0|617
C|SNAP|20250701|10:03:10.254493|S|617|9.245|0|617
C|SNAP|20250701|10:03:10.254552|S|617|9.245|0|617
C|SNAP|20250701|10:03:10.254611|S|617|9.245|0|617
C|SNAP|20250701|10:03:10.254672|S|132|9.245|0|132
C|SNAP|20250701|10:03:41.196242|S|617|9.235|0|617
C|SNAP|20250701|10:03:41.196323|S|617|9.235|0|617
C|SNAP|20250701|10:03:41.196385|S|66|9.235|0|66
C|SNAP|20250701|10:03:41.378515|S|617|9.235|0|617
C|SNAP|20250701|10:03:41.378596|S|617|9.235|0|617
C|SNAP|20250701|10:03:41.378685|S|66|9.235|0|66
C|SNAP|20250701|10:07:13.669141|E|30|9.37|0|30
C|SNAP|20250701|10:07:13.669389|E|18|9.37|0|18
C|SNAP|20250701|10:07:24.416709|S|100|9.38|0|100
C|SNAP|20250701|10:07:41.048535|S|100|9.39|0|100
C|SNAP|20250701|10:07:41.048741|S|100|9.4|0|100
C|SNAP|20250701|10:07:41.057021|S|100|9.41|0|100
C|SNAP|20250701|10:07:47.225276|S|100|9.4|0|100
C|SNAP|20250701|10:07:53.018056|S|5|9.4|0|5
C|SNAP|20250701|10:08:03.809037|S|100|9.39|0|100
C|SNAP|20250701|10:08:44.412287|S|100|9.4|0|100
C|SNAP|20250701|10:08:47.148183|S|100|9.4|0|100
C|SNAP|20250701|10:08:48.763390|S|100|9.4|0|100
C|SNAP|20250701|10:08:54.223730|S|100|9.39|0|100
C|SNAP|20250701|10:09:00.090624|S|100|9.39|0|100
C|SNAP|20250701|10:09:00.090624|S|100|9.39|0|100
C|SNAP|20250701|10:09:00.094441|S|100|9.39|0|100
C|SNAP|20250701|10:09:37.673323|S|9|9.39|0|9
C|SNAP|20250701|10:09:37.673343|S|9|9.39|0|9
C|SNAP|20250701|10:09:37.673344|S|82|9.39|0|82
C|SNAP|20250701|10:09:54.902200|S|7|9.39|0|7
C|SNAP|20250701|10:09:55.653565|S|10|9.39|0|10
C|SNAP|20250701|10:10:06.478446|S|100|9.39|0|100
C|SNAP|20250701|10:11:16.689322|S|11|9.38|0|11
C|SNAP|20250701|10:11:19.681360|S|89|9.38|0|89
C|SNAP|20250701|10:11:38.549435|S|100|9.38|0|100
C|SNAP|20250701|10:11:59.164744|S|100|9.38|0|100
C|SNAP|20250701|10:12:00.333648|S|31|9.38|0|31
C|SNAP|20250701|10:12:00.333667|S|69|9.38|0|69
C|SNAP|20250701|10:12:00.347331|S|100|9.38|0|100
C|SNAP|20250701|10:12:02.606349|S|100|9.38|0|100
C|SNAP|20250701|10:12:03.603173|S|100|9.38|0|100
C|SNAP|20250701|10:12:03.603821|S|100|9.38|0|100
C|SNAP|20250701|10:12:05.364980|S|100|9.38|0|100
C|SNAP|20250701|10:12:05.365899|S|100|9.38|0|100
C|SNAP|20250701|10:12:07.580195|S|100|9.38|0|100
C|SNAP|20250701|10:12:07.581305|S|100|9.38|0|100
C|SNAP|20250701|10:12:09.184880|S|100|9.38|0|100
C|SNAP|20250701|10:12:09.193256|S|100|9.38|0|100
C|SNAP|20250701|10:12:42.496234|S|100|9.39|0|100
C|SNAP|20250701|10:12:43.158370|S|12|9.39|0|12
C|SNAP|20250701|10:12:43.158814|S|88|9.39|0|88
C|SNAP|20250701|10:12:43.555129|S|100|9.39|0|100
C|SNAP|20250701|10:12:49.787716|S|100|9.39|0|100
C|SNAP|20250701|10:12:49.788542|S|100|9.39|0|100
C|SNAP|20250701|10:12:50.015238|S|100|9.39|0|100
C|SNAP|20250701|10:12:50.069517|S|100|9.39|0|100
C|SNAP|20250701|10:12:50.142464|S|100|9.39|0|100
C|SNAP|20250701|10:12:54.369932|S|5|9.39|0|5
C|SNAP|20250701|10:13:18.984786|S|126|9.38|0|126
C|SNAP|20250701|10:15:14.485044|S|100|9.41|0|100
C|SNAP|20250701|10:16:23.459821|S|2|9.4|0|2
C|SNAP|20250701|10:16:51.023091|S|100|9.41|0|100
C|SNAP|20250701|10:17:44.523758|S|46|9.42|0|46
C|SNAP|20250701|10:17:44.526420|S|100|9.42|0|100
C|SNAP|20250701|10:17:44.676672|S|100|9.42|0|100
C|SNAP|20250701|10:18:03.498637|S|100|9.42|0|100
C|SNAP|20250701|10:19:08.003559|S|617|9.405|0|617
C|SNAP|20250701|10:19:08.003638|S|617|9.405|0|617
C|SNAP|20250701|10:19:14.193885|S|617|9.405|0|617
C|SNAP|20250701|10:19:14.193961|S|617|9.405|0|617
C|SNAP|20250701|10:19:14.194026|S|166|9.405|0|166
C|SNAP|20250701|10:19:16.302619|S|100|9.41|0|100
C|SNAP|20250701|10:19:17.127342|S|100|9.41|0|100
C|SNAP|20250701|10:19:38.813502|S|100|9.39|0|100
C|SNAP|20250701|10:19:40.829485|S|300|9.385|0|300
C|SNAP|20250701|10:19:40.829813|S|100|9.385|0|100
C|SNAP|20250701|10:19:43.544277|S|100|9.38|0|100
C|SNAP|20250701|10:19:43.745540|S|100|9.38|0|100
C|SNAP|20250701|10:19:47.938226|S|100|9.385|0|100
C|SNAP|20250701|10:19:53.411281|S|100|9.365|0|100
C|SNAP|20250701|10:19:54.056491|S|53|9.365|0|53
C|SNAP|20250701|10:20:04.845866|S|617|9.355|0|617
C|SNAP|20250701|10:20:04.845941|S|617|9.355|0|617
C|SNAP|20250701|10:20:04.846008|S|166|9.355|0|166
C|SNAP|20250701|10:20:21.616208|S|100|9.36|0|100
C|SNAP|20250701|10:20:24.978863|S|100|9.37|0|100
C|SNAP|20250701|10:20:30.766978|S|45|9.36|0|45
C|SNAP|20250701|10:20:43.594338|S|100|9.37|0|100
C|SNAP|20250701|10:21:10.722397|S|13|9.38|0|13
C|SNAP|20250701|10:21:28.782780|S|100|9.37|0|100
C|SNAP|20250701|10:22:58.101001|S|100|9.42|0|100
C|SNAP|20250701|10:23:19.708073|S|100|9.41|0|100
C|SNAP|20250701|10:24:07.583931|S|100|9.4|0|100
C|SNAP|20250701|10:24:26.072219|S|100|9.4|0|100
C|SNAP|20250701|10:24:30.994571|S|100|9.4|0|100
C|SNAP|20250701|10:24:41.792735|S|100|9.4|0|100
C|SNAP|20250701|10:24:50.820019|S|3|9.39|0|3
C|SNAP|20250701|10:24:50.821747|S|100|9.39|0|100
C|SNAP|20250701|10:24:56.628751|S|81|9.39|0|81
C|SNAP|20250701|10:25:28.954917|S|8|9.38|0|8
C|SNAP|20250701|10:25:52.145714|S|100|9.35|0|100
C|SNAP|20250701|10:26:16.829097|S|617|9.335|0|617
C|SNAP|20250701|10:26:30.064245|S|100|9.335|0|100
C|SNAP|20250701|10:26:30.597404|S|300|9.335|0|300
C|SNAP|20250701|10:27:53.801229|S|100|9.31|0|100
C|SNAP|20250701|10:27:53.824388|S|100|9.31|0|100
C|SNAP|20250701|10:27:53.825984|S|100|9.31|0|100
C|SNAP|20250701|10:27:55.599070|S|100|9.31|0|100
C|SNAP|20250701|10:27:55.604550|S|100|9.31|0|100
C|SNAP|20250701|10:28:36.459775|S|7|9.32|0|7
C|SNAP|20250701|10:28:44.891172|S|17|9.33|0|17
C|SNAP|20250701|10:28:52.773161|S|14|9.325|0|14
C|SNAP|20250701|10:30:20.528544|S|100|9.31|0|100
C|SNAP|20250701|10:30:28.939750|S|94|9.3|0|94
C|SNAP|20250701|10:31:00.858486|S|790|9.35|0|790
C|SNAP|20250701|10:31:00.858516|S|100|9.35|0|100
C|SNAP|20250701|10:31:00.858517|S|100|9.35|0|100
C|SNAP|20250701|10:31:00.858546|S|10|9.35|0|10
C|SNAP|20250701|10:31:58.430348|S|33|9.325|0|33
C|SNAP|20250701|10:32:04.923427|S|27|9.34|0|27
C|SNAP|20250701|10:33:04.213575|S|84|9.35|0|84
C|SNAP|20250701|10:33:04.264231|S|617|9.345|0|617
C|SNAP|20250701|10:33:04.412197|S|617|9.345|0|617
C|SNAP|20250701|10:33:04.412293|S|366|9.345|0|366
C|SNAP|20250701|10:33:04.929086|S|100|9.35|0|100
C|SNAP|20250701|10:33:05.535578|S|617|9.345|0|617
C|SNAP|20250701|10:33:05.535598|S|100|9.345|0|100
C|SNAP|20250701|10:33:14.644913|S|617|9.345|0|617
C|SNAP|20250701|10:33:14.644995|S|617|9.345|0|617
C|SNAP|20250701|10:34:00.617786|S|100|9.34|0|100
C|SNAP|20250701|10:34:01.263343|S|100|9.34|0|100
C|SNAP|20250701|10:35:05.572551|S|100|9.32|0|100
C|SNAP|20250701|10:36:00.197868|S|27|9.325|0|27
C|SNAP|20250701|10:36:31.448118|S|100|9.305|0|100
C|SNAP|20250701|10:36:49.648153|S|100|9.29|0|100
C|SNAP|20250701|10:36:54.432233|S|100|9.3|0|100
C|SNAP|20250701|10:37:03.221620|S|1358|9.29|0|1358
C|SNAP|20250701|10:38:02.116940|S|100|9.29|0|100
C|SNAP|20250701|10:38:18.696939|S|100|9.29|0|100
C|SNAP|20250701|10:38:32.148303|S|100|9.29|0|100
C|SNAP|20250701|10:38:50.644139|S|100|9.29|0|100
C|SNAP|20250701|10:38:53.331105|S|100|9.29|0|100
C|SNAP|20250701|10:39:04.400419|S|100|9.3|0|100
C|SNAP|20250701|10:39:20.402932|S|100|9.3|0|100
C|SNAP|20250701|10:39:20.402933|S|779|9.3|0|779
C|SNAP|20250701|10:39:20.402933|S|18|9.3|0|18
C|SNAP|20250701|10:39:20.405419|S|100|9.3|0|100
C|SNAP|20250701|10:39:21.965566|S|100|9.3|0|100
C|SNAP|20250701|10:39:25.038779|S|100|9.3|0|100
C|SNAP|20250701|10:39:28.893563|S|100|9.3|0|100
C|SNAP|20250701|10:39:53.190933|S|100|9.28|0|100
C|SNAP|20250701|10:40:10.769388|S|4|9.26|0|4
C|SNAP|20250701|10:41:15.571380|S|100|9.27|0|100
C|SNAP|20250701|10:41:18.773055|S|30|9.28|0|30
C|SNAP|20250701|10:41:49.494668|E|100|9.27|0|100
C|SNAP|20250701|10:42:15.037871|S|100|9.28|0|100
C|SNAP|20250701|10:42:15.038005|S|100|9.27|0|100
C|SNAP|20250701|10:42:19.390291|S|100|9.27|0|100
C|SNAP|20250701|10:42:22.557002|S|100|9.28|0|100
C|SNAP|20250701|10:42:26.610774|S|100|9.28|0|100
C|SNAP|20250701|10:42:37.369517|S|73|9.28|0|73
C|SNAP|20250701|10:42:42.239668|S|100|9.28|0|100
C|SNAP|20250701|10:42:54.595859|S|100|9.28|0|100
C|SNAP|20250701|10:43:13.193650|S|100|9.28|0|100
C|SNAP|20250701|10:43:41.067694|S|22|9.28|0|22
C|SNAP|20250701|10:43:51.136188|S|25|9.29|0|25
C|SNAP|20250701|10:43:51.136188|S|75|9.29|0|75
C|SNAP|20250701|10:44:11.476072|S|17|9.31|0|17
C|SNAP|20250701|10:44:11.476083|S|17|9.31|0|17
C|SNAP|20250701|10:44:40.746150|S|15|9.31|0|15
C|SNAP|20250701|10:45:00.508519|S|34|9.3|0|34
C|SNAP|20250701|10:45:00.508520|S|34|9.3|0|34
C|SNAP|20250701|10:45:00.508537|S|32|9.3|0|32
C|SNAP|20250701|10:45:07.010041|S|100|9.3|0|100
C|SNAP|20250701|10:45:07.030313|S|11|9.29|0|11
C|SNAP|20250701|10:45:25.835803|S|100|9.32|0|100
C|SNAP|20250701|10:45:25.835804|S|30|9.32|0|30
C|SNAP|20250701|10:46:53.930123|S|100|9.3|0|100
C|SNAP|20250701|10:46:53.931894|S|100|9.3|0|100
C|SNAP|20250701|10:46:56.142319|S|75|9.3|0|75
C|SNAP|20250701|10:47:17.129460|S|34|9.31|0|34
C|SNAP|20250701|10:48:03.760032|S|1000|9.32|0|1000
C|SNAP|20250701|10:48:29.787749|S|100|9.35|0|100
C|SNAP|20250701|10:48:53.466262|S|100|9.36|0|100
C|SNAP|20250701|10:48:54.188141|S|100|9.36|0|100
C|SNAP|20250701|10:48:59.719610|S|600|9.365|0|600
C|SNAP|20250701|10:49:00.723173|S|75|9.37|0|75
C|SNAP|20250701|10:49:00.723173|S|25|9.37|0|25
C|SNAP|20250701|10:49:07.568106|S|100|9.37|0|100
C|SNAP|20250701|10:49:10.104661|S|40|9.37|0|40
C|SNAP|20250701|10:49:14.937961|S|100|9.37|0|100
C|SNAP|20250701|10:49:17.010138|S|10|9.37|0|10
C|SNAP|20250701|10:49:20.021768|S|1|9.36|0|1
C|SNAP|20250701|10:49:50.518205|S|1000|9.37|0|1000
C|SNAP|20250701|10:50:00.757560|S|100|9.36|0|100
C|SNAP|20250701|10:51:23.390273|S|100|9.36|0|100
C|SNAP|20250701|10:51:46.257971|S|100|9.36|0|100
C|SNAP|20250701|10:51:55.180479|S|100|9.36|0|100
C|SNAP|20250701|10:51:55.183342|S|100|9.36|0|100
C|SNAP|20250701|10:51:55.631660|S|100|9.36|0|100
C|SNAP|20250701|10:52:01.736385|S|100|9.36|0|100
C|SNAP|20250701|10:52:04.665637|S|100|9.36|0|100
C|SNAP|20250701|10:52:09.185856|S|100|9.36|0|100
C|SNAP|20250701|10:52:30.680910|S|86|9.36|0|86
C|SNAP|20250701|10:52:30.680927|S|14|9.36|0|14
C|SNAP|20250701|10:52:37.334223|S|100|9.34|0|100
C|SNAP|20250701|10:53:19.095098|S|68|9.34|0|68
C|SNAP|20250701|10:55:16.975374|S|100|9.34|0|100
C|SNAP|20250701|10:55:45.832007|S|100|9.35|0|100
C|SNAP|20250701|10:56:01.287648|S|100|9.36|0|100
C|SNAP|20250701|10:56:06.720513|S|100|9.36|0|100
C|SNAP|20250701|10:56:07.039475|S|100|9.355|0|100
C|SNAP|20250701|10:56:07.044538|S|100|9.35|0|100
C|SNAP|20250701|10:56:07.086633|S|100|9.35|0|100
C|SNAP|20250701|10:56:07.251239|S|100|9.35|0|100
C|SNAP|20250701|10:56:27.068018|S|100|9.37|0|100
C|SNAP|20250701|10:57:19.443533|S|100|9.36|0|100
C|SNAP|20250701|10:58:06.581372|S|100|9.37|0|100
C|SNAP|20250701|10:58:30.303972|S|38|9.36|0|38
C|SNAP|20250701|10:58:31.945436|S|100|9.36|0|100
C|SNAP|20250701|10:58:31.947166|S|100|9.36|0|100
C|SNAP|20250701|10:58:49.365307|S|77|9.36|0|77
C|SNAP|20250701|10:58:49.365307|S|10|9.36|0|10
C|SNAP|20250701|10:59:29.512661|S|100|9.35|0|100
C|SNAP|20250701|10:59:36.757260|S|100|9.35|0|100
C|SNAP|20250701|10:59:44.787149|S|100|9.35|0|100
C|SNAP|20250701|10:59:47.753655|S|14|9.34|0|14
C|SNAP|20250701|10:59:48.907411|S|100|9.35|0|100
C|SNAP|20250701|10:59:49.735435|S|100|9.35|0|100
C|SNAP|20250701|10:59:54.680907|S|100|9.35|0|100
C|SNAP|20250701|10:59:55.858162|S|100|9.35|0|100
C|SNAP|20250701|11:00:01.108003|S|36|9.34|0|36
C|SNAP|20250701|11:00:15.909539|S|72|9.33|0|72
C|SNAP|20250701|11:00:44.796439|S|100|9.3|0|100
C|SNAP|20250701|11:01:10.245442|S|100|9.28|0|100
C|SNAP|20250701|11:01:10.245442|S|34|9.28|0|34
C|SNAP|20250701|11:01:22.948878|S|100|9.28|0|100
C|SNAP|20250701|11:01:27.618541|S|100|9.3|0|100
C|SNAP|20250701|11:01:30.344295|S|100|9.3|0|100
C|SNAP|20250701|11:03:37.678499|S|64|9.35|0|64
C|SNAP|20250701|11:03:47.453182|S|37|9.36|0|37
C|SNAP|20250701|11:04:12.473999|S|84|9.36|0|84
C|SNAP|20250701|11:04:18.420531|S|100|9.34|0|100
C|SNAP|20250701|11:05:26.480261|S|30|9.38|0|30
C|SNAP|20250701|11:05:35.210983|S|10|9.37|0|10
C|SNAP|20250701|11:06:05.317801|S|4|9.36|0|4
C|SNAP|20250701|11:06:14.498753|S|7|9.36|0|7
C|SNAP|20250701|11:06:27.312151|S|100|9.37|0|100
C|SNAP|20250701|11:06:39.435107|S|4|9.36|0|4
C|SNAP|20250701|11:07:39.108353|S|200|9.325|0|200
C|SNAP|20250701|11:07:42.591901|S|200|9.32|0|200
C|SNAP|20250701|11:07:50.005401|S|766|9.305|0|766
C|SNAP|20250701|11:08:00.013987|S|23|9.3|0|23
C|SNAP|20250701|11:08:02.007837|S|9|9.3|0|9
C|SNAP|20250701|11:08:02.007852|S|9|9.3|0|9
C|SNAP|20250701|11:08:02.007879|S|100|9.3|0|100
C|SNAP|20250701|11:08:02.007879|S|100|9.3|0|100
C|SNAP|20250701|11:08:02.007879|S|82|9.3|0|82
C|SNAP|20250701|11:08:02.008229|S|100|9.3|0|100
C|SNAP|20250701|11:08:06.954836|S|967|9.295|0|967
C|SNAP|20250701|11:08:16.321879|S|100|9.29|0|100
C|SNAP|20250701|11:08:18.020996|S|100|9.29|0|100
C|SNAP|20250701|11:08:32.654411|S|5|9.29|0|5
C|SNAP|20250701|11:08:32.654427|S|95|9.29|0|95
C|SNAP|20250701|11:08:32.654428|S|100|9.29|0|100
C|SNAP|20250701|11:08:32.654428|S|100|9.29|0|100
C|SNAP|20250701|11:08:53.311722|S|100|9.29|0|100
C|SNAP|20250701|11:08:53.311723|S|100|9.29|0|100
C|SNAP|20250701|11:08:53.311723|S|100|9.29|0|100
C|SNAP|20250701|11:09:11.918367|S|7|9.29|0|7
C|SNAP|20250701|11:09:11.918400|S|93|9.29|0|93
C|SNAP|20250701|11:09:16.380181|S|20|9.28|0|20
C|SNAP|20250701|11:09:23.447758|S|126|9.28|0|126
C|SNAP|20250701|11:10:25.738329|S|48|9.32|0|48
C|SNAP|20250701|11:10:25.738329|S|13|9.32|0|13
C|SNAP|20250701|11:11:14.731863|S|23|9.3|0|23
C|SNAP|20250701|11:11:14.731864|S|11|9.3|0|11
C|SNAP|20250701|11:11:14.731864|S|4|9.3|0|4
C|SNAP|20250701|11:12:07.365346|S|10|9.31|0|10
C|SNAP|20250701|11:12:07.365346|S|9|9.31|0|9
C|SNAP|20250701|11:12:07.365346|S|18|9.31|0|18
C|SNAP|20250701|11:12:07.365347|S|11|9.31|0|11
C|SNAP|20250701|11:12:07.365347|S|11|9.31|0|11
C|SNAP|20250701|11:12:31.158983|S|29|9.32|0|29
C|SNAP|20250701|11:12:38.623890|S|20|9.31|0|20
C|SNAP|20250701|11:13:00.480897|S|11|9.3|0|11
C|SNAP|20250701|11:13:00.480897|S|8|9.3|0|8
C|SNAP|20250701|11:14:00.843049|S|11|9.29|0|11
C|SNAP|20250701|11:14:51.150996|S|100|9.3|0|100
C|SNAP|20250701|11:15:12.929904|S|6|9.3|0|6
C|SNAP|20250701|11:15:12.929905|S|9|9.3|0|9
C|SNAP|20250701|11:15:28.319285|S|49|9.3|0|49
C|SNAP|20250701|11:15:56.094685|S|25|9.31|0|25
C|SNAP|20250701|11:16:20.397561|S|30|9.33|0|30
C|SNAP|20250701|11:16:21.821749|S|3|9.33|0|3
C|SNAP|20250701|11:16:21.821750|S|1|9.33|0|1
C|SNAP|20250701|11:16:35.614826|S|24|9.32|0|24
C|SNAP|20250701|11:16:35.618678|S|100|9.32|0|100
C|SNAP|20250701|11:17:33.604455|S|100|9.34|0|100
C|SNAP|20250701|11:17:34.485954|S|100|9.34|0|100
C|SNAP|20250701|11:17:40.137415|S|100|9.34|0|100
C|SNAP|20250701|11:17:49.500069|S|1|9.36|0|1
C|SNAP|20250701|11:18:00.056564|S|100|9.36|0|100
C|SNAP|20250701|11:18:01.028640|S|100|9.36|0|100
C|SNAP|20250701|11:18:14.106233|S|100|9.37|0|100
C|SNAP|20250701|11:18:19.082007|S|100|9.36|0|100
C|SNAP|20250701|11:18:19.082007|S|24|9.36|0|24
C|SNAP|20250701|11:20:05.638929|S|9|9.38|0|9
C|SNAP|20250701|11:20:05.638930|S|4|9.38|0|4
C|SNAP|20250701|11:20:06.783257|S|100|9.39|0|100
C|SNAP|20250701|11:20:14.719249|S|100|9.37|0|100
C|SNAP|20250701|11:20:18.775253|S|100|9.37|0|100
C|SNAP|20250701|11:20:19.957845|S|43|9.36|0|43
C|SNAP|20250701|11:20:28.466895|S|100|9.37|0|100
C|SNAP|20250701|11:20:28.566084|S|12|9.36|0|12
C|SNAP|20250701|11:20:36.873894|S|1|9.37|0|1
C|SNAP|20250701|11:20:58.016755|S|39|9.37|0|39
C|SNAP|20250701|11:20:58.016782|S|39|9.37|0|39
C|SNAP|20250701|11:20:58.016783|S|22|9.37|0|22
C|SNAP|20250701|11:20:58.017057|S|1|9.37|0|1
C|SNAP|20250701|11:20:58.028792|S|100|9.37|0|100
C|SNAP|20250701|11:22:22.624649|S|100|9.38|0|100
C|SNAP|20250701|11:22:55.218786|S|100|9.38|0|100
C|SNAP|20250701|11:23:04.600769|S|100|9.38|0|100
C|SNAP|20250701|11:23:22.354205|S|41|9.38|0|41
C|SNAP|20250701|11:23:22.354218|S|41|9.38|0|41
C|SNAP|20250701|11:23:22.354257|S|18|9.38|0|18
C|SNAP|20250701|11:23:22.355749|S|700|9.38|0|700
C|SNAP|20250701|11:23:56.072677|S|100|9.4|0|100
C|SNAP|20250701|11:24:00.521535|S|23|9.41|0|23
C|SNAP|20250701|11:24:07.385639|S|100|9.41|0|100
C|SNAP|20250701|11:24:12.209065|S|100|9.4|0|100
C|SNAP|20250701|11:25:25.129014|S|40|9.425|0|40
C|SNAP|20250701|11:25:36.979548|S|87|9.43|0|87
C|SNAP|20250701|11:25:37.070436|S|79|9.43|0|79
C|SNAP|20250701|11:25:44.394710|S|71|9.43|0|71
C|SNAP|20250701|11:25:44.394741|S|29|9.43|0|29
C|SNAP|20250701|11:26:01.665521|S|30|9.46|0|30
C|SNAP|20250701|11:26:01.934717|S|100|9.46|0|100
C|SNAP|20250701|11:26:10.933935|S|100|9.44|0|100
C|SNAP|20250701|11:26:29.393962|S|100|9.45|0|100
C|SNAP|20250701|11:29:40.224552|S|100|9.445|0|100
C|SNAP|20250701|11:29:40.224632|S|1350|9.445|0|1350
C|SNAP|20250701|11:29:52.878804|S|800|9.45|0|800
C|SNAP|20250701|11:29:52.878804|S|100|9.45|0|100
C|SNAP|20250701|11:29:53.676612|S|100|9.455|0|100
C|SNAP|20250701|11:32:13.540581|S|100|9.46|0|100
C|SNAP|20250701|11:32:52.378792|S|967|9.455|0|967
C|SNAP|20250701|11:32:52.378857|S|933|9.455|0|933
C|SNAP|20250701|11:32:56.570016|S|100|9.45|0|100
C|SNAP|20250701|11:33:01.164859|S|100|9.45|0|100
C|SNAP|20250701|11:33:42.921557|S|10|9.45|0|10
C|SNAP|20250701|11:35:02.266239|S|100|9.46|0|100
C|SNAP|20250701|11:35:02.266239|S|100|9.46|0|100
C|SNAP|20250701|11:35:27.824418|S|1|9.45|0|1
C|SNAP|20250701|11:35:37.695156|S|14|9.455|0|14
C|SNAP|20250701|11:36:52.537041|S|967|9.435|0|967
C|SNAP|20250701|11:36:57.528153|S|100|9.43|0|100
C|SNAP|20250701|11:36:57.528862|S|967|9.425|0|967
C|SNAP|20250701|11:36:57.528929|S|933|9.425|0|933
C|SNAP|20250701|11:37:09.895388|S|6|9.435|0|6
C|SNAP|20250701|11:38:36.274142|S|100|9.43|0|100
C|SNAP|20250701|11:38:53.814700|S|100|9.43|0|100
C|SNAP|20250701|11:39:16.118662|S|25|9.43|0|25
C|SNAP|20250701|11:39:16.118686|S|25|9.43|0|25
C|SNAP|20250701|11:39:16.119886|S|100|9.43|0|100
C|SNAP|20250701|11:39:33.061515|S|100|9.43|0|100
C|SNAP|20250701|11:40:13.062679|S|2|9.395|0|2
C|SNAP|20250701|11:41:19.318886|S|100|9.38|0|100
C|SNAP|20250701|11:41:20.791339|S|100|9.38|0|100
C|SNAP|20250701|11:41:30.324880|S|100|9.38|0|100
C|SNAP|20250701|11:46:49.913521|S|19|9.355|0|19
C|SNAP|20250701|11:49:16.192221|S|13|9.35|0|13
C|SNAP|20250701|11:49:16.192234|S|4|9.35|0|4
C|SNAP|20250701|11:49:53.773341|S|62|9.35|0|62
C|SNAP|20250701|11:54:27.957600|S|100|9.42|0|100
C|SNAP|20250701|11:54:30.914448|S|100|9.41|0|100
C|SNAP|20250701|11:54:30.914448|S|100|9.41|0|100
C|SNAP|20250701|11:54:48.195908|S|100|9.41|0|100
C|SNAP|20250701|11:54:48.195909|S|100|9.41|0|100
C|SNAP|20250701|11:54:49.402852|S|100|9.42|0|100
C|SNAP|20250701|11:54:54.413846|S|41|9.41|0|41
C|SNAP|20250701|11:55:20.431772|S|100|9.41|0|100
C|SNAP|20250701|11:55:55.117054|S|967|9.405|0|967
C|SNAP|20250701|11:55:55.117113|S|933|9.405|0|933
C|SNAP|20250701|11:55:55.117194|S|37|9.4|0|37
C|SNAP|20250701|11:55:55.117194|S|39|9.4|0|39
C|SNAP|20250701|11:55:55.117194|S|93|9.4|0|93
C|SNAP|20250701|11:55:55.117194|S|34|9.4|0|34
C|SNAP|20250701|11:56:20.196721|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.203664|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.203672|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.203904|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.204068|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.204075|S|100|9.4|0|100
C|SNAP|20250701|11:56:20.204185|S|100|9.4|0|100
C|SNAP|20250701|11:56:47.079699|S|100|9.4|0|100
C|SNAP|20250701|11:57:19.242512|S|100|9.39|0|100
C|SNAP|20250701|11:57:19.242512|S|34|9.39|0|34
C|SNAP|20250701|11:57:19.242512|S|39|9.39|0|39
C|SNAP|20250701|11:57:19.242512|S|200|9.39|0|200
C|SNAP|20250701|11:57:41.162328|S|100|9.4|0|100
C|SNAP|20250701|11:57:48.825526|S|10|9.4|0|10
C|SNAP|20250701|11:58:04.299433|S|4|9.41|0|4
C|SNAP|20250701|11:58:57.632622|S|100|9.4|0|100
C|SNAP|20250701|11:59:54.318570|S|100|9.395|0|100
C|SNAP|20250701|11:59:55.399275|S|300|9.395|0|300
C|SNAP|20250701|12:00:03.695369|S|600|9.395|0|600
C|SNAP|20250701|12:00:28.512334|S|100|9.385|0|100
C|SNAP|20250701|12:00:35.796939|S|32|9.385|0|32
C|SNAP|20250701|12:00:47.440770|S|100|9.39|0|100
C|SNAP|20250701|12:02:45.406038|S|100|9.38|0|100
C|SNAP|20250701|12:02:45.406038|S|100|9.38|0|100
C|SNAP|20250701|12:02:58.307774|S|100|9.38|0|100
C|SNAP|20250701|12:03:04.757438|S|967|9.375|0|967
C|SNAP|20250701|12:03:04.757516|S|933|9.375|0|933
C|SNAP|20250701|12:05:39.652190|S|1|9.37|0|1
C|SNAP|20250701|12:05:39.652202|S|78|9.37|0|78
C|SNAP|20250701|12:06:40.595317|S|100|9.37|0|100
C|SNAP|20250701|12:07:47.557404|S|100|9.37|0|100
C|SNAP|20250701|12:07:47.557404|S|100|9.37|0|100
C|SNAP|20250701|12:08:20.697726|S|100|9.38|0|100
C|SNAP|20250701|12:08:20.697726|S|200|9.38|0|200
C|SNAP|20250701|12:08:20.697727|S|225|9.38|0|225
C|SNAP|20250701|12:08:20.697727|S|100|9.38|0|100
C|SNAP|20250701|12:09:37.506651|S|200|9.39|0|200
C|SNAP|20250701|12:10:46.117568|S|100|9.41|0|100
C|SNAP|20250701|12:11:23.065391|S|100|9.42|0|100
C|SNAP|20250701|12:11:37.623185|S|80|9.43|0|80
C|SNAP|20250701|12:13:49.669017|S|100|9.445|0|100
C|SNAP|20250701|12:13:49.669086|S|1350|9.445|0|1350
C|SNAP|20250701|12:13:49.669148|S|450|9.445|0|450
C|SNAP|20250701|12:13:49.721951|S|100|9.44|0|100
C|SNAP|20250701|12:15:30.431566|S|1221|9.44|0|1221
C|SNAP|20250701|12:15:30.431566|S|65|9.44|0|65
C|SNAP|20250701|12:15:30.431566|S|1219|9.44|0|1219
C|SNAP|20250701|12:15:31.504007|S|35|9.44|0|35
C|SNAP|20250701|12:15:50.107127|S|100|9.44|0|100
C|SNAP|20250701|12:15:50.108136|S|100|9.44|0|100
C|SNAP|20250701|12:15:50.110383|S|100|9.44|0|100
C|SNAP|20250701|12:18:05.793563|S|100|9.43|0|100
C|SNAP|20250701|12:19:45.654180|S|100|9.44|0|100
C|SNAP|20250701|12:19:47.972569|S|121|9.445|0|121
C|SNAP|20250701|12:20:25.440822|S|163|9.44|0|163
C|SNAP|20250701|12:20:39.440707|S|30|9.42|0|30
C|SNAP|20250701|12:21:19.556796|S|967|9.415|0|967
C|SNAP|20250701|12:21:19.556874|S|933|9.415|0|933
C|SNAP|20250701|12:21:31.724733|S|1900|9.415|0|1900
C|SNAP|20250701|12:21:55.530316|S|100|9.43|0|100
C|SNAP|20250701|12:22:54.524319|S|100|9.44|0|100
C|SNAP|20250701|12:23:39.614064|S|100|9.45|0|100
C|SNAP|20250701|12:26:10.922519|S|19|9.44|0|19
C|SNAP|20250701|12:26:10.922527|S|19|9.44|0|19
C|SNAP|20250701|12:26:10.922700|S|16|9.44|0|16
C|SNAP|20250701|12:26:10.922700|S|16|9.44|0|16
C|SNAP|20250701|12:26:10.922766|S|30|9.44|0|30
C|SNAP|20250701|12:27:23.661600|S|100|9.45|0|100
C|SNAP|20250701|12:27:49.951584|S|100|9.45|0|100
C|SNAP|20250701|12:28:12.876502|S|12|9.45|0|12
C|SNAP|20250701|12:28:12.878403|S|100|9.45|0|100
C|SNAP|20250701|12:28:13.456739|S|100|9.44|0|100
C|SNAP|20250701|12:30:57.922123|S|100|9.42|0|100
C|SNAP|20250701|12:30:57.922123|S|100|9.42|0|100
C|SNAP|20250701|12:30:57.922151|S|200|9.42|0|200
C|SNAP|20250701|12:30:57.922153|S|200|9.42|0|200
C|SNAP|20250701|12:32:37.569856|S|94|9.41|0|94
C|SNAP|20250701|12:32:58.424087|S|85|9.41|0|85
C|SNAP|20250701|12:33:55.337631|S|97|9.42|0|97
C|SNAP|20250701|12:33:55.338099|S|100|9.42|0|100
C|SNAP|20250701|12:35:12.507165|S|30|9.42|0|30
C|SNAP|20250701|12:35:18.180606|S|42|9.41|0|42
C|SNAP|20250701|12:36:10.516884|S|112|9.43|0|112
C|SNAP|20250701|12:36:10.516884|S|100|9.43|0|100
C|SNAP|20250701|12:36:21.237492|S|100|9.43|0|100
C|SNAP|20250701|12:36:21.237492|S|100|9.43|0|100
C|SNAP|20250701|12:36:21.238167|S|100|9.43|0|100
C|SNAP|20250701|12:36:21.258065|S|100|9.43|0|100
C|SNAP|20250701|12:36:21.258065|S|7|9.43|0|7
C|SNAP|20250701|12:36:56.707672|S|25|9.42|0|25
C|SNAP|20250701|12:37:23.075972|S|75|9.42|0|75
C|SNAP|20250701|12:37:23.075973|S|46|9.42|0|46
C|SNAP|20250701|12:37:23.075973|S|42|9.42|0|42
C|SNAP|20250701|12:37:23.075973|S|8|9.42|0|8
C|SNAP|20250701|12:37:23.075974|S|43|9.42|0|43
C|SNAP|20250701|12:38:09.757470|S|6|9.41|0|6
C|SNAP|20250701|12:38:09.758006|S|100|9.41|0|100
C|SNAP|20250701|12:38:09.758006|S|94|9.41|0|94
C|SNAP|20250701|12:38:09.758006|S|25|9.41|0|25
C|SNAP|20250701|12:38:39.188521|S|25|9.41|0|25
C|SNAP|20250701|12:38:39.188522|S|32|9.41|0|32
C|SNAP|20250701|12:38:39.188522|S|200|9.41|0|200
C|SNAP|20250701|12:38:39.188522|S|100|9.41|0|100
C|SNAP|20250701|12:38:39.188522|S|100|9.41|0|100
C|SNAP|20250701|12:38:39.189432|S|52|9.41|0|52
C|SNAP|20250701|12:39:13.317759|S|100|9.41|0|100
C|SNAP|20250701|12:39:13.317817|S|100|9.41|0|100
C|SNAP|20250701|12:39:13.317868|S|3|9.41|0|3
C|SNAP|20250701|12:39:51.903308|S|19|9.4|0|19
C|SNAP|20250701|12:39:51.903336|S|19|9.4|0|19
C|SNAP|20250701|12:39:51.903337|S|62|9.4|0|62
C|SNAP|20250701|12:40:01.671877|S|100|9.4|0|100
C|SNAP|20250701|12:40:19.564279|S|24|9.415|0|24
C|SNAP|20250701|12:40:25.206182|S|146|9.405|0|146
C|SNAP|20250701|12:40:25.520563|S|100|9.405|0|100
C|SNAP|20250701|12:40:25.808546|S|100|9.405|0|100
C|SNAP|20250701|12:42:51.553158|S|100|9.395|0|100
C|SNAP|20250701|12:43:31.697953|S|25|9.4|0|25
C|SNAP|20250701|12:43:40.163050|S|25|9.39|0|25
C|SNAP|20250701|12:44:00.052825|S|25|9.39|0|25
C|SNAP|20250701|12:44:00.052825|S|25|9.39|0|25
C|SNAP|20250701|12:44:00.052825|S|100|9.39|0|100
C|SNAP|20250701|12:45:03.502897|S|320|9.4|0|320
C|SNAP|20250701|12:46:06.797811|S|100|9.39|0|100
C|SNAP|20250701|12:46:07.423895|S|6|9.38|0|6
C|SNAP|20250701|12:46:12.452186|S|43|9.38|0|43
C|SNAP|20250701|12:47:25.436238|S|98|9.38|0|98
C|SNAP|20250701|12:48:04.082613|S|100|9.38|0|100
C|SNAP|20250701|12:48:04.594184|S|100|9.375|0|100
C|SNAP|20250701|12:49:00.358812|S|100|9.38|0|100
C|SNAP|20250701|12:49:00.358857|S|100|9.38|0|100
C|SNAP|20250701|12:49:01.102587|S|100|9.38|0|100
C|SNAP|20250701|12:50:22.278024|S|50|9.37|0|50
C|SNAP|20250701|12:50:26.388154|S|99|9.37|0|99
C|SNAP|20250701|12:50:26.388154|S|1|9.37|0|1
C|SNAP|20250701|12:50:26.389144|S|1331|9.365|0|1331
C|SNAP|20250701|12:50:42.784751|S|21|9.38|0|21
C|SNAP|20250701|12:51:58.139215|S|100|9.37|0|100
C|SNAP|20250701|12:52:08.456876|S|48|9.37|0|48
C|SNAP|20250701|12:52:24.627611|S|100|9.37|0|100
C|SNAP|20250701|12:52:31.998245|S|7|9.37|0|7
C|SNAP|20250701|12:52:31.998329|S|29|9.37|0|29
C|SNAP|20250701|12:52:31.998339|S|10|9.37|0|10
C|SNAP|20250701|12:52:35.900190|S|2|9.37|0|2
C|SNAP|20250701|12:52:35.900204|S|1|9.37|0|1
C|SNAP|20250701|12:52:38.294861|S|100|9.37|0|100
C|SNAP|20250701|12:52:38.294861|S|100|9.37|0|100
C|SNAP|20250701|12:52:38.917161|S|28|9.38|0|28
C|SNAP|20250701|12:52:38.917161|S|100|9.38|0|100
C|SNAP|20250701|12:52:42.869511|S|100|9.38|0|100
C|SNAP|20250701|12:54:35.949155|S|16|9.36|0|16
C|SNAP|20250701|12:54:48.792608|S|75|9.36|0|75
C|SNAP|20250701|12:56:00.192851|S|100|9.36|0|100
C|SNAP|20250701|12:56:00.192852|S|92|9.36|0|92
C|SNAP|20250701|12:56:00.192852|S|32|9.36|0|32
C|SNAP|20250701|12:56:07.345792|S|100|9.36|0|100
C|SNAP|20250701|12:56:07.347330|S|6|9.36|0|6
C|SNAP|20250701|12:56:07.347352|S|94|9.36|0|94
C|SNAP|20250701|12:56:56.689618|S|49|9.35|0|49
C|SNAP|20250701|12:56:56.689618|S|52|9.35|0|52
C|SNAP|20250701|12:57:05.282604|S|100|9.35|0|100
C|SNAP|20250701|12:57:05.308072|S|26|9.35|0|26
C|SNAP|20250701|12:57:05.322736|S|26|9.35|0|26
C|SNAP|20250701|12:58:17.033828|S|100|9.36|0|100
C|SNAP|20250701|12:58:17.033829|S|100|9.36|0|100
C|SNAP|20250701|12:58:17.037315|S|100|9.36|0|100
C|SNAP|20250701|12:58:18.603604|S|100|9.36|0|100
C|SNAP|20250701|12:58:50.474093|S|10|9.36|0|10
C|SNAP|20250701|12:58:59.337737|S|68|9.36|0|68
C|SNAP|20250701|12:59:30.580046|S|200|9.355|0|200
C|SNAP|20250701|12:59:38.823231|S|100|9.35|0|100
C|SNAP|20250701|12:59:38.831584|S|100|9.345|0|100
C|SNAP|20250701|12:59:43.689420|S|100|9.35|0|100
C|SNAP|20250701|13:00:45.725550|S|100|9.35|0|100
C|SNAP|20250701|13:01:34.743499|S|1|9.36|0|1
C|SNAP|20250701|13:01:34.743506|S|1|9.36|0|1
C|SNAP|20250701|13:01:40.135803|S|98|9.36|0|98
C|SNAP|20250701|13:01:40.135803|S|100|9.36|0|100
C|SNAP|20250701|13:01:57.912295|S|350|9.35|0|350
C|SNAP|20250701|13:01:57.912295|S|100|9.35|0|100
C|SNAP|20250701|13:01:57.912295|S|100|9.35|0|100
C|SNAP|20250701|13:01:57.923331|S|38|9.35|0|38
C|SNAP|20250701|13:01:57.923332|S|67|9.35|0|67
C|SNAP|20250701|13:01:59.790700|S|16|9.355|0|16
C|SNAP|20250701|13:03:22.614632|S|45|9.35|0|45
C|SNAP|20250701|13:03:42.270320|S|1209|9.355|0|1209
C|SNAP|20250701|13:03:42.270390|S|791|9.355|0|791
C|SNAP|20250701|13:03:55.343630|S|100|9.36|0|100
C|SNAP|20250701|13:03:55.343686|S|28|9.36|0|28
C|SNAP|20250701|13:07:10.841879|S|100|9.36|0|100
C|SNAP|20250701|13:07:10.841891|S|100|9.36|0|100
C|SNAP|20250701|13:07:10.841934|S|100|9.36|0|100
C|SNAP|20250701|13:07:10.842120|S|85|9.36|0|85
C|SNAP|20250701|13:09:52.479063|S|100|9.38|0|100
C|SNAP|20250701|13:09:52.479132|S|17|9.38|0|17
C|SNAP|20250701|13:11:14.858191|S|100|9.38|0|100
C|SNAP|20250701|13:11:14.876931|S|100|9.38|0|100
C|SNAP|20250701|13:11:14.885587|S|100|9.38|0|100
C|SNAP|20250701|13:11:16.416537|S|100|9.38|0|100
C|SNAP|20250701|13:11:16.417326|S|75|9.38|0|75
C|SNAP|20250701|13:11:52.002189|S|41|9.38|0|41
C|SNAP|20250701|13:12:53.791229|S|100|9.38|0|100
C|SNAP|20250701|13:12:53.791288|S|19|9.38|0|19
C|SNAP|20250701|13:12:53.791462|S|100|9.38|0|100
C|SNAP|20250701|13:13:10.133169|S|18|9.38|0|18
C|SNAP|20250701|13:13:10.133407|S|18|9.38|0|18
C|SNAP|20250701|13:13:10.190225|S|43|9.38|0|43
C|SNAP|20250701|13:13:10.190465|S|43|9.38|0|43
C|SNAP|20250701|13:14:41.082531|S|100|9.38|0|100
C|SNAP|20250701|13:14:50.642426|S|100|9.38|0|100
C|SNAP|20250701|13:15:14.057930|S|100|9.37|0|100
C|SNAP|20250701|13:16:08.708357|S|200|9.375|0|200
C|SNAP|20250701|13:16:16.071519|S|100|9.37|0|100
C|SNAP|20250701|13:16:18.849986|S|70|9.38|0|70
C|SNAP|20250701|13:16:18.850852|S|30|9.38|0|30
C|SNAP|20250701|13:16:45.253858|S|100|9.37|0|100
C|SNAP|20250701|13:17:55.926936|S|100|9.36|0|100
C|SNAP|20250701|13:18:04.227294|S|100|9.36|0|100
C|SNAP|20250701|13:18:14.231185|S|100|9.36|0|100
C|SNAP|20250701|13:18:20.454064|S|100|9.36|0|100
C|SNAP|20250701|13:18:27.231071|S|100|9.36|0|100
C|SNAP|20250701|13:18:34.704492|S|100|9.36|0|100
C|SNAP|20250701|13:18:45.235578|S|100|9.36|0|100
C|SNAP|20250701|13:18:51.237817|S|100|9.36|0|100
C|SNAP|20250701|13:19:03.053125|S|90|9.37|0|90
C|SNAP|20250701|13:19:03.053125|S|100|9.37|0|100
C|SNAP|20250701|13:19:29.671061|S|100|9.37|0|100
C|SNAP|20250701|13:21:20.096140|S|6|9.35|0|6
C|SNAP|20250701|13:21:20.096141|S|100|9.35|0|100
C|SNAP|20250701|13:21:20.096141|S|94|9.35|0|94
C|SNAP|20250701|13:21:25.260068|S|100|9.35|0|100
C|SNAP|20250701|13:21:25.260068|S|6|9.35|0|6
C|SNAP|20250701|13:21:45.413864|S|75|9.36|0|75
C|SNAP|20250701|13:21:55.266317|S|100|9.36|0|100
C|SNAP|20250701|13:22:26.308324|S|100|9.37|0|100
C|SNAP|20250701|13:22:26.308325|S|13|9.37|0|13
C|SNAP|20250701|13:22:40.537215|S|200|9.365|0|200
C|SNAP|20250701|13:22:46.673359|S|200|9.365|0|200
C|SNAP|20250701|13:22:50.023117|S|400|9.375|0|400
C|SNAP|20250701|13:23:10.895086|S|100|9.37|0|100
C|SNAP|20250701|13:23:10.895086|S|100|9.37|0|100
C|SNAP|20250701|13:23:16.725216|S|200|9.375|0|200
C|SNAP|20250701|13:23:22.690150|S|200|9.375|0|200
C|SNAP|20250701|13:23:29.140776|S|200|9.375|0|200
C|SNAP|20250701|13:23:33.428082|S|100|9.38|0|100
C|SNAP|20250701|13:23:54.819197|S|100|9.39|0|100
C|SNAP|20250701|13:24:00.262380|S|100|9.38|0|100
C|SNAP|20250701|13:24:06.285879|S|100|9.38|0|100
C|SNAP|20250701|13:24:29.292089|S|100|9.38|0|100
C|SNAP|20250701|13:24:38.050511|S|100|9.38|0|100
C|SNAP|20250701|13:24:48.676135|S|100|9.38|0|100
C|SNAP|20250701|13:24:48.676136|S|100|9.38|0|100
C|SNAP|20250701|13:24:55.070217|S|200|9.385|0|200
C|SNAP|20250701|13:25:01.298780|S|200|9.385|0|200
C|SNAP|20250701|13:25:07.300267|S|200|9.385|0|200
C|SNAP|20250701|13:25:34.274622|S|100|9.39|0|100
C|SNAP|20250701|13:25:34.274622|S|100|9.39|0|100
C|SNAP|20250701|13:26:02.049280|S|200|9.395|0|200
C|SNAP|20250701|13:26:10.654019|S|200|9.395|0|200
C|SNAP|20250701|13:26:35.191006|S|200|9.395|0|200
C|SNAP|20250701|13:27:13.017445|S|400|9.395|0|400
C|SNAP|20250701|13:27:59.122606|S|12|9.4|0|12
C|SNAP|20250701|13:28:25.197847|S|18|9.41|0|18
C|SNAP|20250701|13:29:01.333380|S|100|9.41|0|100
C|SNAP|20250701|13:29:01.333380|S|100|9.41|0|100
C|SNAP|20250701|13:29:01.333380|S|100|9.41|0|100
C|SNAP|20250701|13:29:07.332940|S|100|9.41|0|100
C|SNAP|20250701|13:29:07.332940|S|5|9.41|0|5
C|SNAP|20250701|13:29:07.332940|S|100|9.41|0|100
C|SNAP|20250701|13:29:07.332940|S|95|9.41|0|95
C|SNAP|20250701|13:29:50.506418|S|50|9.41|0|50
C|SNAP|20250701|13:29:51.463579|S|100|9.41|0|100
C|SNAP|20250701|13:30:14.816516|S|100|9.43|0|100
C|SNAP|20250701|13:31:11.339795|S|66|9.435|0|66
C|SNAP|20250701|13:31:11.340428|S|100|9.435|0|100
C|SNAP|20250701|13:31:11.341005|S|100|9.435|0|100
C|SNAP|20250701|13:31:11.341567|S|100|9.435|0|100
C|SNAP|20250701|13:31:11.342852|S|100|9.435|0|100
C|SNAP|20250701|13:31:13.749784|S|100|9.44|0|100
C|SNAP|20250701|13:31:21.149925|S|300|9.435|0|300
C|SNAP|20250701|13:31:22.169195|S|100|9.435|0|100
C|SNAP|20250701|13:31:23.724303|S|100|9.435|0|100
C|SNAP|20250701|13:31:27.752608|S|86|9.44|0|86
C|SNAP|20250701|13:31:32.586153|S|100|9.45|0|100
C|SNAP|20250701|13:31:42.498716|S|100|9.44|0|100
C|SNAP|20250701|13:31:42.501264|S|100|9.44|0|100
C|SNAP|20250701|13:32:35.788357|S|100|9.435|0|100
C|SNAP|20250701|13:32:59.525786|S|9|9.44|0|9
C|SNAP|20250701|13:33:08.168228|S|18|9.44|0|18
C|SNAP|20250701|13:33:09.852563|S|100|9.44|0|100
C|SNAP|20250701|13:33:09.867925|S|100|9.435|0|100
C|SNAP|20250701|13:33:15.473692|S|100|9.45|0|100
C|SNAP|20250701|13:33:16.299293|S|100|9.45|0|100
C|SNAP|20250701|13:33:37.786112|S|100|9.44|0|100
C|SNAP|20250701|13:33:56.123132|S|100|9.43|0|100
C|SNAP|20250701|13:34:01.232335|S|100|9.43|0|100
C|SNAP|20250701|13:34:10.377736|S|200|9.435|0|200
C|SNAP|20250701|13:34:16.439819|S|200|9.435|0|200
C|SNAP|20250701|13:34:23.071233|S|200|9.435|0|200
C|SNAP|20250701|13:34:32.171258|S|100|9.45|0|100
C|SNAP|20250701|13:34:34.248545|S|100|9.45|0|100
C|SNAP|20250701|13:34:47.667474|S|100|9.435|0|100
C|SNAP|20250701|13:34:47.788597|S|100|9.435|0|100
C|SNAP|20250701|13:34:48.664822|S|200|9.435|0|200
C|SNAP|20250701|13:34:48.664974|S|100|9.435|0|100
C|SNAP|20250701|13:34:49.045133|S|100|9.435|0|100
C|SNAP|20250701|13:34:49.940175|S|100|9.435|0|100
C|SNAP|20250701|13:34:50.746058|S|100|9.435|0|100
C|SNAP|20250701|13:35:44.410587|S|100|9.44|0|100
C|SNAP|20250701|13:36:30.026201|S|91|9.44|0|91
C|SNAP|20250701|13:36:30.037298|S|100|9.43|0|100
C|SNAP|20250701|13:36:30.042424|S|100|9.43|0|100
C|SNAP|20250701|13:36:30.759467|S|100|9.435|0|100
C|SNAP|20250701|13:36:35.902587|S|100|9.43|0|100
C|SNAP|20250701|13:36:41.903008|S|100|9.43|0|100
C|SNAP|20250701|13:36:41.903008|S|100|9.43|0|100
C|SNAP|20250701|13:36:47.904112|S|100|9.43|0|100
C|SNAP|20250701|13:36:47.904113|S|100|9.43|0|100
C|SNAP|20250701|13:36:53.424407|S|200|9.435|0|200
C|SNAP|20250701|13:36:59.910219|S|100|9.43|0|100
C|SNAP|20250701|13:37:06.687285|S|100|9.43|0|100
C|SNAP|20250701|13:37:06.687285|S|9|9.43|0|9
C|SNAP|20250701|13:37:12.129716|S|9|9.43|0|9
C|SNAP|20250701|13:37:12.129716|S|100|9.43|0|100
C|SNAP|20250701|13:37:13.303126|S|1000|9.425|0|1000
C|SNAP|20250701|13:37:13.484378|S|100|9.425|0|100
C|SNAP|20250701|13:37:13.621460|S|100|9.425|0|100
C|SNAP|20250701|13:37:15.006602|S|100|9.425|0|100
C|SNAP|20250701|13:37:15.381431|S|100|9.425|0|100
C|SNAP|20250701|13:37:18.912751|S|100|9.42|0|100
C|SNAP|20250701|13:37:24.912343|S|200|9.425|0|200
C|SNAP|20250701|13:37:30.912555|S|200|9.425|0|200
C|SNAP|20250701|13:37:42.016501|S|58|9.42|0|58
C|SNAP|20250701|13:38:08.294527|S|100|9.43|0|100
C|SNAP|20250701|13:38:08.499270|S|100|9.425|0|100
C|SNAP|20250701|13:38:09.271639|S|100|9.425|0|100
C|SNAP|20250701|13:38:09.891145|S|100|9.425|0|100
C|SNAP|20250701|13:38:12.022051|S|100|9.425|0|100
C|SNAP|20250701|13:38:12.883037|S|100|9.42|0|100
C|SNAP|20250701|13:38:12.917427|S|100|9.42|0|100
C|SNAP|20250701|13:38:15.386983|S|100|9.42|0|100
C|SNAP|20250701|13:38:16.580136|S|100|9.42|0|100
C|SNAP|20250701|13:38:17.746743|S|100|9.42|0|100
C|SNAP|20250701|13:38:23.331304|S|100|9.42|0|100
C|SNAP|20250701|13:38:30.345105|S|9|9.425|0|9
C|SNAP|20250701|13:38:30.345106|S|91|9.42|0|91
C|SNAP|20250701|13:38:35.504229|S|78|9.42|0|78
C|SNAP|20250701|13:38:35.504229|S|22|9.42|0|22
C|SNAP|20250701|13:38:52.855545|S|100|9.42|0|100
C|SNAP|20250701|13:38:52.857541|S|21|9.42|0|21
C|SNAP|20250701|13:38:52.857541|S|79|9.42|0|79
C|SNAP|20250701|13:39:02.351163|S|100|9.42|0|100
C|SNAP|20250701|13:39:02.351163|S|100|9.42|0|100
C|SNAP|20250701|13:39:08.925236|S|200|9.425|0|200
C|SNAP|20250701|13:39:14.925969|S|100|9.42|0|100
C|SNAP|20250701|13:39:14.925969|S|100|9.42|0|100
C|SNAP|20250701|13:39:25.929129|S|200|9.425|0|200
C|SNAP|20250701|13:40:01.191227|S|100|9.43|0|100
C|SNAP|20250701|13:40:22.174488|S|17|9.43|0|17
C|SNAP|20250701|13:41:15.763450|S|14|9.43|0|14
C|SNAP|20250701|13:41:26.046666|S|50|9.43|0|50
C|SNAP|20250701|13:41:45.953940|S|10|9.43|0|10
C|SNAP|20250701|13:41:45.953940|S|13|9.43|0|13
C|SNAP|20250701|13:41:45.953940|S|100|9.43|0|100
C|SNAP|20250701|13:41:45.953940|S|77|9.43|0|77
C|SNAP|20250701|13:41:51.954597|S|100|9.43|0|100
C|SNAP|20250701|13:41:51.954597|S|23|9.43|0|23
C|SNAP|20250701|13:41:56.955950|S|11|9.43|0|11
C|SNAP|20250701|13:41:56.955950|S|100|9.43|0|100
C|SNAP|20250701|13:41:56.955950|S|66|9.43|0|66
C|SNAP|20250701|13:42:03.788473|S|100|9.43|0|100
C|SNAP|20250701|13:42:05.433928|S|100|9.43|0|100
C|SNAP|20250701|13:42:07.018183|S|89|9.43|0|89
C|SNAP|20250701|13:42:07.018183|S|11|9.43|0|11
C|SNAP|20250701|13:42:07.020231|S|11|9.43|0|11
C|SNAP|20250701|13:42:14.919589|S|34|9.43|0|34
C|SNAP|20250701|13:42:14.938333|S|100|9.43|0|100
C|SNAP|20250701|13:42:58.314742|S|100|9.45|0|100
C|SNAP|20250701|13:43:00.455767|S|100|9.45|0|100
C|SNAP|20250701|13:43:00.456566|S|100|9.45|0|100
C|SNAP|20250701|13:43:00.458853|S|100|9.45|0|100
C|SNAP|20250701|13:43:00.466463|S|100|9.45|0|100
C|SNAP|20250701|13:43:03.010114|S|100|9.45|0|100
C|SNAP|20250701|13:43:10.202160|S|100|9.45|0|100
C|SNAP|20250701|13:43:10.718092|S|100|9.45|0|100
C|SNAP|20250701|13:43:11.001393|S|100|9.45|0|100
C|SNAP|20250701|13:43:11.829678|S|100|9.45|0|100
C|SNAP|20250701|13:43:12.810520|S|100|9.45|0|100
C|SNAP|20250701|13:43:20.216226|S|100|9.45|0|100
C|SNAP|20250701|13:43:20.221012|S|100|9.45|0|100
C|SNAP|20250701|13:43:34.248118|S|100|9.45|0|100
C|SNAP|20250701|13:43:36.820086|S|100|9.45|0|100
C|SNAP|20250701|13:43:39.827548|S|100|9.45|0|100
C|SNAP|20250701|13:43:40.005052|S|100|9.45|0|100
C|SNAP|20250701|13:43:40.005855|S|100|9.45|0|100
C|SNAP|20250701|13:43:53.232970|S|100|9.45|0|100
C|SNAP|20250701|13:43:56.179696|S|100|9.445|0|100
C|SNAP|20250701|13:43:56.924856|S|100|9.445|0|100
C|SNAP|20250701|13:43:58.768623|S|100|9.445|0|100
C|SNAP|20250701|13:44:01.978111|S|100|9.445|0|100
C|SNAP|20250701|13:44:07.674853|S|100|9.445|0|100
C|SNAP|20250701|13:44:12.413580|S|100|9.445|0|100
C|SNAP|20250701|13:44:16.880376|S|100|9.45|0|100
C|SNAP|20250701|13:45:01.910486|S|100|9.45|0|100
C|SNAP|20250701|13:45:12.220576|S|100|9.45|0|100
C|SNAP|20250701|13:45:16.276014|S|96|9.46|0|96
C|SNAP|20250701|13:45:19.658501|S|100|9.45|0|100
C|SNAP|20250701|13:45:54.733360|S|100|9.45|0|100
C|SNAP|20250701|13:45:54.753385|S|100|9.44|0|100
C|SNAP|20250701|13:46:01.133420|S|100|9.44|0|100
C|SNAP|20250701|13:46:02.318039|S|100|9.44|0|100
C|SNAP|20250701|13:46:02.578028|S|100|9.44|0|100
C|SNAP|20250701|13:46:19.342289|S|4|9.44|0|4
C|SNAP|20250701|13:46:19.342305|S|96|9.44|0|96
C|SNAP|20250701|13:46:19.389722|S|100|9.435|0|100
C|SNAP|20250701|13:46:27.697917|S|100|9.43|0|100
C|SNAP|20250701|13:46:30.999932|S|100|9.43|0|100
C|SNAP|20250701|13:46:42.917151|S|100|9.43|0|100
C|SNAP|20250701|13:46:46.382375|S|100|9.435|0|100
C|SNAP|20250701|13:46:47.195366|S|100|9.435|0|100
C|SNAP|20250701|13:46:50.393541|S|200|9.43|0|200
C|SNAP|20250701|13:46:50.393541|S|100|9.43|0|100
C|SNAP|20250701|13:46:56.188347|S|100|9.43|0|100
C|SNAP|20250701|13:47:01.621595|S|100|9.43|0|100
C|SNAP|20250701|13:47:06.273886|S|100|9.43|0|100
C|SNAP|20250701|13:47:26.056531|S|100|9.435|0|100
C|SNAP|20250701|13:47:30.522288|S|100|9.435|0|100
C|SNAP|20250701|13:47:57.999619|S|98|9.45|0|98
C|SNAP|20250701|13:48:05.472316|S|20|9.45|0|20
C|SNAP|20250701|13:48:05.472316|S|100|9.45|0|100
C|SNAP|20250701|13:48:13.795514|S|100|9.44|0|100
C|SNAP|20250701|13:48:17.514114|S|100|9.445|0|100
C|SNAP|20250701|13:48:20.367514|S|100|9.445|0|100
C|SNAP|20250701|13:49:04.321910|S|100|9.45|0|100
C|SNAP|20250701|13:51:52.845860|S|100|9.48|0|100
C|SNAP|20250701|13:52:07.620067|S|100|9.48|0|100
C|SNAP|20250701|13:52:11.966478|S|100|9.48|0|100
C|SNAP|20250701|13:52:36.023536|S|100|9.48|0|100
C|SNAP|20250701|13:52:37.108078|S|100|9.48|0|100
C|SNAP|20250701|13:53:24.094625|S|100|9.505|0|100
C|SNAP|20250701|13:53:38.084714|S|100|9.505|0|100
C|SNAP|20250701|13:53:39.916913|S|100|9.5|0|100
C|SNAP|20250701|13:54:17.470137|S|100|9.5|0|100
C|SNAP|20250701|13:58:06.656784|S|100|9.5|0|100
C|SNAP|20250701|13:58:41.138910|S|100|9.5|0|100
C|SNAP|20250701|13:58:41.682941|S|178|9.51|0|178
C|SNAP|20250701|13:59:06.413775|S|30|9.52|0|30
C|SNAP|20250701|13:59:37.221216|S|100|9.53|0|100
C|SNAP|20250701|13:59:46.271168|S|100|9.53|0|100
C|SNAP|20250701|14:00:29.070101|S|5|9.51|0|5
C|SNAP|20250701|14:00:48.048693|S|30|9.505|0|30
C|SNAP|20250701|14:02:17.547281|S|100|9.5|0|100
C|SNAP|20250701|14:05:51.321338|S|100|9.51|0|100
C|SNAP|20250701|14:05:51.321338|S|105|9.51|0|105
C|SNAP|20250701|14:05:51.321338|S|100|9.51|0|100
C|SNAP|20250701|14:05:51.321339|S|143|9.51|0|143
C|SNAP|20250701|14:05:51.321340|S|108|9.51|0|108
C|SNAP|20250701|14:05:51.321340|S|100|9.51|0|100
C|SNAP|20250701|14:05:51.321340|S|28|9.51|0|28
C|SNAP|20250701|14:05:51.322808|S|550|9.505|0|550
C|SNAP|20250701|14:06:26.700990|S|1|9.51|0|1
C|SNAP|20250701|14:07:34.664660|S|100|9.52|0|100
C|SNAP|20250701|14:07:38.815163|S|100|9.52|0|100
C|SNAP|20250701|14:07:39.804622|S|72|9.52|0|72
C|SNAP|20250701|14:08:01.425512|S|100|9.53|0|100
C|SNAP|20250701|14:09:31.371835|S|100|9.52|0|100
C|SNAP|20250701|14:10:47.459886|S|1|9.51|0|1
C|SNAP|20250701|14:11:28.214333|S|100|9.52|0|100
C|SNAP|20250701|14:13:25.979132|S|11|9.51|0|11
C|SNAP|20250701|14:13:25.979183|S|89|9.51|0|89
C|SNAP|20250701|14:14:42.471863|S|100|9.51|0|100
C|SNAP|20250701|14:14:52.751229|S|200|9.51|0|200
C|SNAP|20250701|14:14:52.751229|S|100|9.51|0|100
C|SNAP|20250701|14:19:54.575389|S|7|9.5|0|7
C|SNAP|20250701|14:19:54.575412|S|93|9.5|0|93
C|SNAP|20250701|14:19:54.576849|S|100|9.5|0|100
C|SNAP|20250701|14:20:03.487188|S|92|9.51|0|92
C|SNAP|20250701|14:20:03.487282|S|143|9.51|0|143
C|SNAP|20250701|14:20:03.487282|S|8|9.51|0|8
C|SNAP|20250701|14:20:03.487282|S|158|9.51|0|158
C|SNAP|20250701|14:20:03.487283|S|30|9.51|0|30
C|SNAP|20250701|14:20:03.487283|S|400|9.51|0|400
C|SNAP|20250701|14:20:03.487283|S|100|9.51|0|100
C|SNAP|20250701|14:20:16.342171|S|5|9.5|0|5
C|SNAP|20250701|14:20:16.342207|S|95|9.5|0|95
C|SNAP|20250701|14:20:58.581699|S|100|9.5|0|100
C|SNAP|20250701|14:21:12.597463|S|5|9.49|0|5
C|SNAP|20250701|14:21:12.597571|S|4|9.49|0|4
C|SNAP|20250701|14:21:12.597634|S|4|9.49|0|4
C|SNAP|20250701|14:21:12.597645|S|73|9.49|0|73
C|SNAP|20250701|14:23:36.955370|S|4|9.49|0|4
C|SNAP|20250701|14:23:36.955380|S|4|9.49|0|4
C|SNAP|20250701|14:23:36.955429|S|4|9.49|0|4
C|SNAP|20250701|14:23:36.955440|S|88|9.49|0|88
C|SNAP|20250701|14:23:38.972452|S|100|9.48|0|100
C|SNAP|20250701|14:24:18.935222|S|2|9.48|0|2
C|SNAP|20250701|14:24:18.935230|S|2|9.48|0|2
C|SNAP|20250701|14:24:18.935302|S|2|9.48|0|2
C|SNAP|20250701|14:24:18.935335|S|94|9.48|0|94
C|SNAP|20250701|14:24:34.816952|S|2|9.48|0|2
C|SNAP|20250701|14:24:34.816981|S|96|9.48|0|96
C|SNAP|20250701|14:24:34.816981|S|2|9.48|0|2
C|SNAP|20250701|14:24:36.203859|S|1|9.48|0|1
C|SNAP|20250701|14:24:36.203869|S|1|9.48|0|1
C|SNAP|20250701|14:24:53.754338|S|22|9.48|0|22
C|SNAP|20250701|14:25:12.692565|S|1|9.48|0|1
C|SNAP|20250701|14:25:14.198714|S|100|9.475|0|100
C|SNAP|20250701|14:26:45.002893|S|100|9.48|0|100
C|SNAP|20250701|14:27:36.307108|S|100|9.48|0|100
C|SNAP|20250701|14:27:36.307109|S|100|9.48|0|100
C|SNAP|20250701|14:27:41.565029|S|100|9.49|0|100
C|SNAP|20250701|14:27:41.565029|S|6|9.49|0|6
C|SNAP|20250701|14:27:41.565030|S|200|9.49|0|200
C|SNAP|20250701|14:27:41.565030|S|35|9.49|0|35
C|SNAP|20250701|14:27:41.565030|S|58|9.49|0|58
C|SNAP|20250701|14:28:29.237874|S|20|9.48|0|20
C|SNAP|20250701|14:28:29.237874|S|100|9.48|0|100
C|SNAP|20250701|14:29:04.191760|S|20|9.47|0|20
C|SNAP|20250701|14:31:45.016819|S|75|9.49|0|75
C|SNAP|20250701|14:31:49.775840|S|100|9.49|0|100
C|SNAP|20250701|14:32:00.757561|S|100|9.49|0|100
C|SNAP|20250701|14:34:28.923879|S|100|9.48|0|100
C|SNAP|20250701|14:34:30.930839|S|5|9.48|0|5
C|SNAP|20250701|14:34:44.361878|S|100|9.48|0|100
C|SNAP|20250701|14:35:21.073556|S|100|9.47|0|100
C|SNAP|20250701|14:40:16.275376|S|13|9.45|0|13
C|SNAP|20250701|14:40:55.405199|S|310|9.435|0|310
C|SNAP|20250701|14:42:14.938119|S|100|9.44|0|100
C|SNAP|20250701|14:42:14.938119|S|100|9.44|0|100
C|SNAP|20250701|14:42:14.938119|S|13|9.44|0|13
C|SNAP|20250701|14:43:44.509346|S|19|9.44|0|19
C|SNAP|20250701|14:43:44.509366|S|19|9.44|0|19
C|SNAP|20250701|14:43:44.509919|S|15|9.44|0|15
C|SNAP|20250701|14:43:44.509929|S|15|9.44|0|15
C|SNAP|20250701|14:43:44.510078|S|32|9.44|0|32
C|SNAP|20250701|14:43:47.273961|S|100|9.44|0|100
C|SNAP|20250701|14:43:47.274022|S|9|9.44|0|9
C|SNAP|20250701|14:44:03.193425|S|163|9.435|0|163
C|SNAP|20250701|14:44:03.194079|S|328|9.435|0|328
C|SNAP|20250701|14:45:26.991315|S|100|9.43|0|100
C|SNAP|20250701|14:48:31.435707|S|47|9.43|0|47
C|SNAP|20250701|14:49:20.717865|S|38|9.43|0|38
C|SNAP|20250701|14:49:40.893532|S|100|9.44|0|100
C|SNAP|20250701|14:50:02.251728|S|100|9.44|0|100
C|SNAP|20250701|14:50:08.172353|S|100|9.44|0|100
C|SNAP|20250701|14:50:16.492245|S|7|9.44|0|7
C|SNAP|20250701|14:50:17.790499|S|93|9.44|0|93
C|SNAP|20250701|14:50:27.994589|S|100|9.44|0|100
C|SNAP|20250701|14:50:33.162992|S|100|9.45|0|100
C|SNAP|20250701|14:51:07.481543|S|100|9.45|0|100
C|SNAP|20250701|14:51:13.337767|S|100|9.45|0|100
C|SNAP|20250701|14:51:23.975156|S|100|9.45|0|100
C|SNAP|20250701|14:52:02.596192|S|100|9.46|0|100
C|SNAP|20250701|14:52:15.550313|S|100|9.47|0|100
C|SNAP|20250701|14:52:28.116230|S|100|9.47|0|100
C|SNAP|20250701|14:52:30.004506|S|100|9.47|0|100
C|SNAP|20250701|14:52:45.483361|S|100|9.46|0|100
C|SNAP|20250701|14:53:31.441737|S|100|9.45|0|100
C|SNAP|20250701|14:53:56.622503|S|53|9.45|0|53
C|SNAP|20250701|14:54:23.000842|S|96|9.45|0|96
C|SNAP|20250701|14:54:23.000842|S|4|9.45|0|4
C|SNAP|20250701|14:54:23.009841|S|100|9.45|0|100
C|SNAP|20250701|14:54:37.756081|S|4|9.44|0|4
C|SNAP|20250701|14:54:37.756097|S|4|9.44|0|4
C|SNAP|20250701|14:54:37.756098|S|92|9.44|0|92
C|SNAP|20250701|14:55:18.981129|S|100|9.44|0|100
C|SNAP|20250701|14:55:24.166388|S|100|9.44|0|100
C|SNAP|20250701|14:57:32.783216|S|100|9.44|0|100
C|SNAP|20250701|14:57:48.009448|S|3|9.435|0|3
C|SNAP|20250701|14:58:39.911657|S|100|9.44|0|100
C|SNAP|20250701|14:59:24.381357|S|100|9.43|0|100
C|SNAP|20250701|14:59:35.995100|S|100|9.43|0|100
C|SNAP|20250701|15:00:04.462550|S|1|9.41|0|1
C|SNAP|20250701|15:00:04.462564|S|1|9.41|0|1
C|SNAP|20250701|15:00:04.462594|S|98|9.41|0|98
C|SNAP|20250701|15:00:04.817526|S|100|9.405|0|100
C|SNAP|20250701|15:00:04.818493|S|100|9.4|0|100
C|SNAP|20250701|15:00:19.051093|S|100|9.41|0|100
C|SNAP|20250701|15:00:19.061696|S|100|9.41|0|100
C|SNAP|20250701|15:00:34.592905|S|1|9.41|0|1
C|SNAP|20250701|15:00:41.621016|S|100|9.41|0|100
C|SNAP|20250701|15:00:46.333237|S|100|9.41|0|100
C|SNAP|20250701|15:01:30.550351|S|1|9.41|0|1
C|SNAP|20250701|15:01:30.550381|S|1|9.41|0|1
C|SNAP|20250701|15:01:34.513194|S|100|9.41|0|100
C|SNAP|20250701|15:02:13.832148|S|1|9.4|0|1
C|SNAP|20250701|15:02:13.832184|S|1|9.4|0|1
C|SNAP|20250701|15:02:13.832185|S|98|9.4|0|98
C|SNAP|20250701|15:02:13.842305|S|100|9.41|0|100
C|SNAP|20250701|15:02:14.406236|S|100|9.41|0|100
C|SNAP|20250701|15:02:14.406267|S|18|9.41|0|18
C|SNAP|20250701|15:02:14.406268|S|18|9.41|0|18
C|SNAP|20250701|15:02:14.406269|S|100|9.41|0|100
C|SNAP|20250701|15:02:14.406271|S|100|9.41|0|100
C|SNAP|20250701|15:02:14.406300|S|664|9.41|0|664
C|SNAP|20250701|15:02:18.930253|S|100|9.41|0|100
C|SNAP|20250701|15:02:37.877890|S|7|9.41|0|7
C|SNAP|20250701|15:02:48.671943|S|1|9.41|0|1
C|SNAP|20250701|15:02:49.372969|S|100|9.41|0|100
C|SNAP|20250701|15:02:49.844448|S|100|9.405|0|100
C|SNAP|20250701|15:03:48.326617|S|100|9.41|0|100
C|SNAP|20250701|15:03:56.006151|S|100|9.42|0|100
C|SNAP|20250701|15:05:42.788670|S|100|9.45|0|100
C|SNAP|20250701|15:08:47.397641|S|7|9.45|0|7
C|SNAP|20250701|15:09:01.218352|S|34|9.45|0|34
C|SNAP|20250701|15:10:17.298985|S|100|9.46|0|100
C|SNAP|20250701|15:10:17.299044|S|100|9.46|0|100
C|SNAP|20250701|15:10:17.299093|S|100|9.46|0|100
C|SNAP|20250701|15:10:17.299143|S|43|9.46|0|43
C|SNAP|20250701|15:10:17.299456|S|126|9.46|0|126
C|SNAP|20250701|15:10:17.918789|S|15|9.46|0|15
C|SNAP|20250701|15:10:28.269858|S|100|9.46|0|100
C|SNAP|20250701|15:10:28.271315|S|73|9.46|0|73
C|SNAP|20250701|15:10:28.437419|S|27|9.46|0|27
C|SNAP|20250701|15:11:06.991723|S|100|9.46|0|100
C|SNAP|20250701|15:11:45.627739|S|71|9.45|0|71
C|SNAP|20250701|15:11:45.627740|S|32|9.45|0|32
C|SNAP|20250701|15:11:45.627740|S|100|9.45|0|100
C|SNAP|20250701|15:12:01.668287|S|75|9.45|0|75
C|SNAP|20250701|15:12:01.668533|S|75|9.45|0|75
C|SNAP|20250701|15:12:03.091346|S|100|9.45|0|100
C|SNAP|20250701|15:12:03.097479|S|100|9.45|0|100
C|SNAP|20250701|15:12:03.497247|S|100|9.45|0|100
C|SNAP|20250701|15:12:04.315548|S|100|9.46|0|100
C|SNAP|20250701|15:12:44.741830|S|9|9.45|0|9
C|SNAP|20250701|15:13:17.138530|S|100|9.46|0|100
C|SNAP|20250701|15:13:17.138530|S|35|9.46|0|35
C|SNAP|20250701|15:14:11.863045|S|100|9.46|0|100
C|SNAP|20250701|15:14:21.421293|S|5|9.45|0|5
C|SNAP|20250701|15:15:04.621201|S|100|9.47|0|100
C|SNAP|20250701|15:16:53.706952|S|100|9.47|0|100
C|SNAP|20250701|15:16:53.707124|S|1|9.47|0|1
C|SNAP|20250701|15:18:15.032613|S|80|9.465|0|80
C|SNAP|20250701|15:18:15.221210|S|200|9.47|0|200
C|SNAP|20250701|15:18:15.421773|S|100|9.47|0|100
C|SNAP|20250701|15:18:15.421773|S|300|9.47|0|300
C|SNAP|20250701|15:19:30.588440|S|200|9.46|0|200
C|SNAP|20250701|15:19:30.588440|S|200|9.46|0|200
C|SNAP|20250701|15:19:30.588441|S|5|9.46|0|5
C|SNAP|20250701|15:19:30.588441|S|300|9.46|0|300
C|SNAP|20250701|15:19:30.588442|S|200|9.46|0|200
C|SNAP|20250701|15:19:30.588442|S|300|9.46|0|300
C|SNAP|20250701|15:19:34.709402|S|100|9.46|0|100
C|SNAP|20250701|15:19:36.005377|S|100|9.46|0|100
C|SNAP|20250701|15:19:39.011103|S|9|9.455|0|9
C|SNAP|20250701|15:19:40.052625|S|100|9.46|0|100
C|SNAP|20250701|15:21:18.624855|S|9|9.455|0|9
C|SNAP|20250701|15:21:39.530571|E|1|9.46|0|1
C|SNAP|20250701|15:21:43.478740|S|100|9.45|0|100
C|SNAP|20250701|15:22:41.290366|S|100|9.46|0|100
C|SNAP|20250701|15:25:36.302476|S|100|9.46|0|100
C|SNAP|20250701|15:25:36.302476|S|100|9.46|0|100
C|SNAP|20250701|15:25:38.691021|S|800|9.46|0|800
C|SNAP|20250701|15:25:38.691022|S|100|9.46|0|100
C|SNAP|20250701|15:25:38.693105|S|100|9.46|0|100
C|SNAP|20250701|15:25:38.718780|S|100|9.46|0|100
C|SNAP|20250701|15:25:40.287273|S|100|9.46|0|100
C|SNAP|20250701|15:26:14.689786|S|5|9.46|0|5
C|SNAP|20250701|15:26:25.882685|S|9|9.46|0|9
C|SNAP|20250701|15:27:40.315763|S|5|9.47|0|5
C|SNAP|20250701|15:27:47.450711|S|3|9.48|0|3
C|SNAP|20250701|15:27:48.272920|S|100|9.47|0|100
C|SNAP|20250701|15:27:48.272920|S|300|9.47|0|300
C|SNAP|20250701|15:27:48.272921|S|200|9.47|0|200
C|SNAP|20250701|15:27:48.272921|S|95|9.47|0|95
C|SNAP|20250701|15:27:48.272938|S|5|9.47|0|5
C|SNAP|20250701|15:27:52.219705|S|3|9.47|0|3
C|SNAP|20250701|15:28:00.018938|S|100|9.47|0|100
C|SNAP|20250701|15:29:11.646129|S|1|9.46|0|1
C|SNAP|20250701|15:29:28.617065|S|100|9.44|0|100
C|SNAP|20250701|15:29:55.397766|S|100|9.45|0|100
C|SNAP|20250701|15:30:37.256805|S|9|9.42|0|9
C|SNAP|20250701|15:31:24.494226|S|100|9.43|0|100
C|SNAP|20250701|15:31:57.246511|S|99|9.42|0|99
C|SNAP|20250701|15:32:30.589867|S|100|9.41|0|100
C|SNAP|20250701|15:32:47.613098|S|100|9.41|0|100
C|SNAP|20250701|15:34:02.779770|S|49|9.4|0|49
C|SNAP|20250701|15:34:06.833599|S|100|9.4|0|100
C|SNAP|20250701|15:34:08.035922|S|100|9.41|0|100
C|SNAP|20250701|15:34:25.548658|S|100|9.4|0|100
C|SNAP|20250701|15:34:25.550374|S|100|9.4|0|100
C|SNAP|20250701|15:34:32.772546|S|100|9.4|0|100
C|SNAP|20250701|15:35:34.292052|S|100|9.4|0|100
C|SNAP|20250701|15:35:34.294912|S|100|9.4|0|100
C|SNAP|20250701|15:35:58.545104|S|13|9.41|0|13
C|SNAP|20250701|15:36:34.195769|S|12|9.4|0|12
C|SNAP|20250701|15:37:52.884141|S|5|9.375|0|5
C|SNAP|20250701|15:38:07.642724|S|5|9.39|0|5
C|SNAP|20250701|15:39:04.600946|S|47|9.38|0|47
C|SNAP|20250701|15:39:04.600946|S|52|9.38|0|52
C|SNAP|20250701|15:39:04.600947|S|46|9.38|0|46
C|SNAP|20250701|15:40:12.836514|S|65|9.375|0|65
C|SNAP|20250701|15:40:23.193577|S|43|9.39|0|43
C|SNAP|20250701|15:41:11.849213|S|66|9.38|0|66
C|SNAP|20250701|15:41:17.683882|S|17|9.38|0|17
C|SNAP|20250701|15:41:17.683882|S|47|9.38|0|47
C|SNAP|20250701|15:41:17.910470|S|50|9.38|0|50
C|SNAP|20250701|15:42:30.904157|S|50|9.38|0|50
C|SNAP|20250701|15:42:30.904157|S|100|9.38|0|100
C|SNAP|20250701|15:44:30.822734|S|100|9.38|0|100
C|SNAP|20250701|15:45:03.109507|S|100|9.39|0|100
C|SNAP|20250701|15:45:03.109508|S|100|9.39|0|100
C|SNAP|20250701|15:45:03.109508|S|20|9.39|0|20
C|SNAP|20250701|15:46:08.595479|S|100|9.41|0|100
C|SNAP|20250701|15:46:08.595479|S|11|9.41|0|11
C|SNAP|20250701|15:47:17.150721|S|118|9.42|0|118
C|SNAP|20250701|15:47:17.150721|S|100|9.42|0|100
C|SNAP|20250701|15:47:17.150722|S|100|9.42|0|100
C|SNAP|20250701|15:47:17.150722|S|100|9.42|0|100
C|SNAP|20250701|15:47:17.150722|S|148|9.42|0|148
C|SNAP|20250701|15:47:17.150723|S|110|9.42|0|110
C|SNAP|20250701|15:47:17.150723|S|178|9.42|0|178
C|SNAP|20250701|15:47:17.150724|S|100|9.42|0|100
C|SNAP|20250701|15:47:17.150724|S|185|9.42|0|185
C|SNAP|20250701|15:47:17.150724|S|118|9.42|0|118
C|SNAP|20250701|15:47:41.510526|S|400|9.43|0|400
C|SNAP|20250701|15:47:41.589257|S|400|9.43|0|400
C|SNAP|20250701|15:47:43.395659|S|400|9.43|0|400
C|SNAP|20250701|15:48:04.776844|S|187|9.43|0|187
C|SNAP|20250701|15:48:10.046784|S|213|9.43|0|213
C|SNAP|20250701|15:48:37.967277|S|400|9.43|0|400
C|SNAP|20250701|15:48:45.557902|S|100|9.43|0|100
C|SNAP|20250701|15:49:35.350993|S|100|9.42|0|100
C|SNAP|20250701|15:49:35.352855|S|100|9.42|0|100
C|SNAP|20250701|15:49:35.693045|S|100|9.42|0|100
C|SNAP|20250701|15:49:38.131031|S|100|9.42|0|100
C|SNAP|20250701|15:49:38.132796|S|100|9.42|0|100
C|SNAP|20250701|15:49:55.636952|S|100|9.42|0|100
C|SNAP|20250701|15:49:55.647426|S|100|9.42|0|100
C|SNAP|20250701|15:49:55.891446|S|1|9.425|0|1
C|SNAP|20250701|15:50:02.104850|S|66|9.425|0|66
C|SNAP|20250701|15:50:14.538047|S|400|9.43|0|400
C|SNAP|20250701|15:50:28.575061|S|400|9.43|0|400
C|SNAP|20250701|15:50:34.188468|S|59|9.42|0|59
C|SNAP|20250701|15:50:34.188484|S|41|9.42|0|41
C|SNAP|20250701|15:50:34.189968|S|100|9.42|0|100
C|SNAP|20250701|15:50:56.071103|S|382|9.42|0|382
C|SNAP|20250701|15:51:04.176651|S|100|9.42|0|100
C|SNAP|20250701|15:51:04.177992|S|276|9.42|0|276
C|SNAP|20250701|15:51:04.473178|S|26|9.41|0|26
C|SNAP|20250701|15:51:04.473178|S|85|9.41|0|85
C|SNAP|20250701|15:51:04.473179|S|389|9.41|0|389
C|SNAP|20250701|15:51:06.257806|S|66|9.41|0|66
C|SNAP|20250701|15:51:28.403518|S|18|9.4|0|18
C|SNAP|20250701|15:51:28.687300|S|100|9.4|0|100
C|SNAP|20250701|15:51:40.735800|S|100|9.4|0|100
C|SNAP|20250701|15:52:13.077204|S|12|9.395|0|12
C|SNAP|20250701|15:52:39.925698|S|12|9.39|0|12
C|SNAP|20250701|15:52:52.891139|S|12|9.395|0|12
C|SNAP|20250701|15:52:56.276461|S|5|9.395|0|5
C|SNAP|20250701|15:53:00.502432|S|300|9.41|0|300
C|SNAP|20250701|15:53:01.033341|S|100|9.405|0|100
C|SNAP|20250701|15:53:01.034062|S|100|9.405|0|100
C|SNAP|20250701|15:53:11.659122|S|400|9.41|0|400
C|SNAP|20250701|15:53:15.269056|S|400|9.41|0|400
C|SNAP|20250701|15:53:23.214283|S|2|9.41|0|2
C|SNAP|20250701|15:53:46.893308|S|15|9.415|0|15
C|SNAP|20250701|15:54:03.308286|S|100|9.41|0|100
C|SNAP|20250701|15:54:06.175489|S|100|9.41|0|100
C|SNAP|20250701|15:54:13.289951|S|100|9.41|0|100
C|SNAP|20250701|15:54:13.292993|S|31|9.4|0|31
C|SNAP|20250701|15:54:13.292993|S|100|9.405|0|100
C|SNAP|20250701|15:54:58.676780|S|1000|9.41|0|1000
C|SNAP|20250701|15:54:58.676793|S|100|9.41|0|100
C|SNAP|20250701|15:55:00.028502|S|100|9.41|0|100
C|SNAP|20250701|15:55:15.204099|S|647|9.41|0|647
C|SNAP|20250701|15:55:15.204099|S|100|9.41|0|100
C|SNAP|20250701|15:55:15.204099|S|300|9.41|0|300
C|SNAP|20250701|15:55:38.822297|S|400|9.41|0|400
C|SNAP|20250701|15:55:38.822297|S|193|9.41|0|193
C|SNAP|20250701|15:55:38.822298|S|221|9.41|0|221
C|SNAP|20250701|15:55:38.822329|S|124|9.41|0|124
C|SNAP|20250701|15:55:38.822329|S|200|9.41|0|200
C|SNAP|20250701|15:55:50.293795|S|300|9.41|0|300
C|SNAP|20250701|15:55:50.294474|S|100|9.41|0|100
C|SNAP|20250701|15:55:53.465001|S|93|9.4|0|93
C|SNAP|20250701|15:55:53.465030|S|7|9.4|0|7
C|SNAP|20250701|15:55:53.565604|S|78|9.4|0|78
C|SNAP|20250701|15:55:53.565605|S|22|9.4|0|22
C|SNAP|20250701|15:55:54.994050|S|10|9.405|0|10
C|SNAP|20250701|15:56:00.492221|S|63|9.4|0|63
C|SNAP|20250701|15:56:00.492239|S|11|9.4|0|11
C|SNAP|20250701|15:56:00.492239|S|26|9.4|0|26
C|SNAP|20250701|15:56:00.503557|S|219|9.4|0|219
C|SNAP|20250701|15:56:19.618464|S|17|9.4|0|17
C|SNAP|20250701|15:56:23.290587|S|100|9.39|0|100
C|SNAP|20250701|15:56:23.292699|S|61|9.39|0|61
C|SNAP|20250701|15:56:23.294157|S|455|9.38|0|455
C|SNAP|20250701|15:56:23.294157|S|645|9.38|0|645
C|SNAP|20250701|15:56:23.294158|S|945|9.38|0|945
C|SNAP|20250701|15:56:23.294158|S|55|9.38|0|55
C|SNAP|20250701|15:56:59.147244|S|2100|9.38|0|2100
C|SNAP|20250701|15:56:59.147480|S|100|9.38|0|100
C|SNAP|20250701|15:57:01.957940|S|100|9.38|0|100
C|SNAP|20250701|15:57:01.990279|S|379|9.38|0|379
C|SNAP|20250701|15:57:19.971568|S|100|9.37|0|100
C|SNAP|20250701|15:57:19.971734|S|68|9.37|0|68
C|SNAP|20250701|15:57:24.511230|S|95|9.365|0|95
C|SNAP|20250701|15:57:29.467601|S|621|9.375|0|621
C|SNAP|20250701|15:57:45.469001|S|100|9.38|0|100
C|SNAP|20250701|15:57:49.611914|S|12|9.37|0|12
C|SNAP|20250701|15:57:50.177684|S|347|9.37|0|347
C|SNAP|20250701|15:58:04.198706|S|400|9.37|0|400
C|SNAP|20250701|15:58:04.198858|S|61|9.37|0|61
C|SNAP|20250701|15:58:09.470529|S|400|9.365|0|400
C|SNAP|20250701|15:58:15.470989|S|200|9.365|0|200
C|SNAP|20250701|15:58:15.684731|S|100|9.36|0|100
C|SNAP|20250701|15:58:15.843098|S|100|9.36|0|100
C|SNAP|20250701|15:58:16.088263|S|100|9.36|0|100
C|SNAP|20250701|15:58:19.961091|S|100|9.36|0|100
C|SNAP|20250701|15:58:31.202699|S|100|9.36|0|100
C|SNAP|20250701|15:58:49.721145|S|72|9.37|0|72
C|SNAP|20250701|15:58:50.820866|S|10|9.37|0|10
C|SNAP|20250701|15:58:51.373361|S|100|9.36|0|100
C|SNAP|20250701|15:58:51.409449|S|100|9.36|0|100
C|SNAP|20250701|15:58:51.436924|S|43|9.36|0|43
C|SNAP|20250701|15:58:51.436925|S|57|9.36|0|57
C|SNAP|20250701|15:58:52.475605|S|3252|9.365|0|3252
C|SNAP|20250701|15:58:52.475605|S|248|9.37|0|248
C|SNAP|20250701|15:58:56.995374|S|70|9.37|0|70
C|SNAP|20250701|15:58:56.995374|S|100|9.37|0|100
C|SNAP|20250701|15:58:56.995435|S|82|9.37|0|82
C|SNAP|20250701|15:59:02.007192|S|100|9.37|0|100
C|SNAP|20250701|15:59:22.379881|S|167|9.385|0|167
C|SNAP|20250701|15:59:22.387098|S|200|9.385|0|200
C|SNAP|20250701|15:59:22.833759|S|100|9.38|0|100
C|SNAP|20250701|15:59:23.430341|S|100|9.385|0|100
C|SNAP|20250701|15:59:23.431362|S|100|9.385|0|100
C|SNAP|20250701|15:59:23.690509|S|88|9.385|0|88
C|SNAP|20250701|15:59:26.876806|S|100|9.38|0|100
C|SNAP|20250701|15:59:26.879083|S|149|9.38|0|149
C|SNAP|20250701|15:59:30.245354|S|88|9.375|0|88
C|SNAP|20250701|15:59:31.068934|S|3200|9.375|0|3200
C|SNAP|20250701|15:59:33.227853|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.004274|S|49|9.37|0|49
C|SNAP|20250701|15:59:38.017898|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.017907|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.067490|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.067730|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.181814|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.767506|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.865487|S|100|9.37|0|100
C|SNAP|20250701|15:59:38.943937|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.011438|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.108932|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.206456|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.304119|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.401509|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.499220|S|100|9.37|0|100
C|SNAP|20250701|15:59:39.596642|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.001700|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.036042|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.086539|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.182169|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.392509|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.474743|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.572266|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.669532|S|100|9.37|0|100
C|SNAP|20250701|15:59:40.767167|S|100|9.37|0|100
C|SNAP|20250701|15:59:41.108417|S|100|9.37|0|100
C|SNAP|20250701|15:59:41.205969|S|100|9.37|0|100
C|SNAP|20250701|15:59:41.279570|S|100|9.37|0|100
C|SNAP|20250701|15:59:41.352493|S|100|9.37|0|100
C|SNAP|20250701|15:59:42.480908|S|100|9.365|0|100
C|SNAP|20250701|15:59:47.947501|S|56|9.355|0|56
C|SNAP|20250701|15:59:48.480732|S|39|9.355|0|39
C|SNAP|20250701|15:59:48.818988|S|60|9.36|0|60
C|SNAP|20250701|15:59:48.911418|S|50|9.36|0|50
C|SNAP|20250701|15:59:49.999963|S|32|9.36|0|32
C|SNAP|20250701|15:59:50.000535|S|19|9.36|0|19
C|SNAP|20250701|15:59:50.000544|S|28|9.36|0|28
C|SNAP|20250701|15:59:50.000553|S|4|9.35|0|4
C|SNAP|20250701|15:59:50.036046|S|6|9.36|0|6
C|SNAP|20250701|15:59:50.087419|S|1|9.36|0|1
C|SNAP|20250701|15:59:50.516885|S|47|9.35|0|47
C|SNAP|20250701|15:59:50.761757|S|4|9.36|0|4
C|SNAP|20250701|15:59:50.946631|S|23|9.36|0|23
C|SNAP|20250701|15:59:51.080455|S|400|9.35|0|400
C|SNAP|20250701|15:59:51.091512|S|200|9.35|0|200
C|SNAP|20250701|15:59:51.107011|S|200|9.35|0|200
C|SNAP|20250701|15:59:51.181834|S|400|9.35|0|400
C|SNAP|20250701|15:59:51.225624|S|39|9.35|0|39
C|SNAP|20250701|15:59:51.335749|S|361|9.35|0|361
C|SNAP|20250701|15:59:51.347562|S|15|9.34|0|15
C|SNAP|20250701|15:59:51.547168|S|65|9.35|0|65
C|SNAP|20250701|15:59:51.680005|S|1|9.34|0|1
C|SNAP|20250701|15:59:51.746764|S|200|9.35|0|200
C|SNAP|20250701|15:59:51.769963|S|135|9.35|0|135
C|SNAP|20250701|15:59:51.840361|S|24|9.35|0|24
C|SNAP|20250701|15:59:51.866727|S|100|9.35|0|100
C|SNAP|20250701|15:59:51.934248|S|79|9.34|0|79
C|SNAP|20250701|15:59:51.966322|S|14|9.35|0|14
C|SNAP|20250701|15:59:52.064962|S|200|9.35|0|200
C|SNAP|20250701|15:59:52.249613|S|62|9.35|0|62
C|SNAP|20250701|15:59:52.344010|S|33|9.35|0|33
C|SNAP|20250701|15:59:52.569274|S|12|9.34|0|12
C|SNAP|20250701|15:59:52.720144|S|90|9.34|0|90
C|SNAP|20250701|15:59:53.122225|S|400|9.35|0|400
C|SNAP|20250701|15:59:54.424336|S|71|9.35|0|71
C|SNAP|20250701|15:59:55.641956|S|400|9.35|0|400
C|SNAP|20250701|15:59:55.766365|S|98|9.35|0|98
C|SNAP|20250701|15:59:55.774191|S|4|9.35|0|4
C|SNAP|20250701|15:59:55.838472|S|51|9.35|0|51
C|SNAP|20250701|15:59:55.839549|S|4|9.35|0|4
C|SNAP|20250701|15:59:55.881772|S|26|9.34|0|26
C|SNAP|20250701|15:59:56.104766|S|92|9.35|0|92
C|SNAP|20250701|15:59:56.134440|S|88|9.35|0|88
C|SNAP|20250701|15:59:56.189717|S|22|9.34|0|22
C|SNAP|20250701|15:59:56.502009|S|82|9.35|0|82
C|SNAP|20250701|15:59:56.602936|S|33|9.35|0|33
C|SNAP|20250701|15:59:56.844418|S|34|9.34|0|34
C|SNAP|20250701|15:59:56.968310|S|1848|9.35|0|1848
C|SNAP|20250701|15:59:58.095664|S|92|9.34|0|92
C|SNAP|20250701|15:59:58.113250|S|84|9.34|0|84
C|SNAP|20250701|15:59:58.135888|S|400|9.35|0|400
C|SNAP|20250701|15:59:58.136701|S|42|9.34|0|42
C|SNAP|20250701|15:59:58.148284|S|100|9.35|0|100
C|SNAP|20250701|15:59:58.209943|S|88|9.34|0|88
C|SNAP|20250701|15:59:58.392363|S|900|9.35|0|900
C|SNAP|20250701|15:59:58.463184|S|6|9.35|0|6
C|SNAP|20250701|15:59:58.471353|S|13|9.35|0|13
C|SNAP|20250701|15:59:58.486920|S|4|9.35|0|4
C|SNAP|20250701|15:59:58.960046|S|400|9.35|0|400
C|SNAP|20250701|15:59:59.008546|S|100|9.35|0|100
C|SNAP|20250701|15:59:59.009579|S|200|9.35|0|200
C|SNAP|20250701|15:59:59.477568|S|200|9.35|0|200
C|SNAP|20250701|15:59:59.592565|S|200|9.35|0|200
C|SNBR|20250701|10:41:06.240504|S|49|7.11|0|49
C|SNBR|20250701|11:34:03.893435|S|200|7.27|0|200
C|SNBR|20250701|11:34:03.904573|S|200|7.27|0|200
C|SNBR|20250701|11:34:03.904662|S|100|7.27|0|100
C|SNBR|20250701|13:24:49.778102|S|4|7.48|0|4
C|SNBR|20250701|14:51:08.762433|S|100|7.3|0|100
C|SNBR|20250701|15:31:25.511169|S|100|7.305|0|100
C|SNBR|20250701|15:31:25.591191|S|100|7.3|0|100
C|SNBR|20250701|15:39:44.103186|S|200|7.215|0|200
C|SNBR|20250701|15:45:46.380920|S|100|7.25|0|100
C|SNBR|20250701|15:51:29.922605|S|100|7.17|0|100
C|SNBR|20250701|15:57:30.357206|S|82|7.13|0|82
C|SNBR|20250701|15:57:30.357212|S|4|7.13|0|4
C|SNBR|20250701|15:58:57.851669|S|15|7.09|0|15
C|SNCY|20250701|11:37:15.312240|S|1|12.03|0|1
C|SNCY|20250701|11:37:15.312247|S|1|12.03|0|1
C|SNCY|20250701|12:56:20.013712|S|1|12.3|0|1
C|SNCY|20250701|13:01:24.211974|S|1|12.28|0|1
C|SNCY|20250701|13:01:24.212053|S|1|12.28|0|1
C|SNCY|20250701|13:01:24.212142|S|75|12.28|0|75
C|SNCY|20250701|13:01:24.212175|S|1|12.28|0|1
C|SNCY|20250701|13:01:24.212432|S|24|12.28|0|24
C|SNCY|20250701|14:50:52.062218|S|75|12.33|0|75
C|SNCY|20250701|14:50:52.062293|S|75|12.33|0|75
C|SNDA|20250701|15:18:32.986005|S|3|24.61|0|3
C|SNDK|20250701|09:30:11.155480|S|25|45.71|0|25
C|SNDK|20250701|09:31:33.620701|S|100|45.14|0|100
C|SNDK|20250701|09:31:33.620789|S|50|45.14|0|50
C|SNDK|20250701|10:06:05.731624|S|4|45.805|0|4
C|SNDK|20250701|10:53:34.980354|S|100|44.665|0|100
C|SNDK|20250701|10:55:26.684982|S|25|44.525|0|25
C|SNDK|20250701|10:57:44.610962|S|100|44.44|0|100
C|SNDK|20250701|11:48:22.072849|S|127|44.54|0|127
C|SNDK|20250701|11:49:32.085253|S|73|44.535|0|73
C|SNDK|20250701|13:25:18.186828|S|3|45.11|0|3
C|SNDK|20250701|14:20:09.428076|S|1|45.35|0|1
C|SNDK|20250701|14:30:26.497416|S|1|45.535|0|1
C|SNDK|20250701|14:30:35.414154|S|10|45.51|0|10
C|SNDK|20250701|14:46:05.823022|S|33|45.51|0|33
C|SNDK|20250701|15:29:50.797930|S|11|45.64|0|11
C|SNDK|20250701|15:32:00.632384|S|100|45.62|0|100
C|SNDK|20250701|15:32:00.634323|S|100|45.63|0|100
C|SNDK|20250701|15:42:36.134933|S|30|45.38|0|30
C|SNDK|20250701|15:47:16.961703|S|100|45.14|0|100
C|SNDK|20250701|15:48:48.946557|S|5|45.2|0|5
C|SNDK|20250701|15:49:50.016145|S|100|45.16|0|100
C|SNDK|20250701|15:54:40.005119|S|100|45.08|0|100
C|SNDK|20250701|15:57:11.251048|S|100|45|0|100
C|SNDK|20250701|15:58:50.910436|S|100|44.98|0|100
C|SNDK|20250701|15:59:43.669227|S|25|44.98|0|25
C|SNDL|20250701|09:33:49.322645|S|2|1.165|0|2
C|SNDL|20250701|11:19:01.979759|S|100|1.21|0|100
C|SNDL|20250701|11:46:04.882757|S|100|1.21|0|100
C|SNDL|20250701|11:52:05.101702|S|100|1.21|0|100
C|SNDL|20250701|12:00:30.675824|S|100|1.22|0|100
C|SNDL|20250701|12:00:31.468576|S|400|1.22|0|400
C|SNDL|20250701|12:07:44.966505|S|112|1.22|0|112
C|SNDL|20250701|12:15:24.964339|S|27|1.23|0|27
C|SNDL|20250701|12:31:26.911515|S|100|1.23|0|100
C|SNDL|20250701|12:35:19.985608|S|100|1.23|0|100
C|SNDL|20250701|12:39:22.704954|S|100|1.23|0|100
C|SNDL|20250701|13:06:07.665343|S|10|1.22|0|10
C|SNDL|20250701|13:06:07.665343|S|90|1.22|0|90
C|SNDL|20250701|13:06:49.156110|S|210|1.22|0|210
C|SNDL|20250701|13:06:51.240918|S|100|1.22|0|100
C|SNDL|20250701|13:08:21.001270|S|5|1.215|0|5
C|SNDL|20250701|13:49:56.872982|S|200|1.22|0|200
C|SNDL|20250701|14:15:54.627762|S|90|1.22|0|90
C|SNDL|20250701|14:23:11.066647|S|14|1.22|0|14
C|SNDL|20250701|14:28:12.942677|S|100|1.22|0|100
C|SNDL|20250701|14:28:12.942677|S|100|1.22|0|100
C|SNDL|20250701|14:28:12.942677|S|100|1.22|0|100
C|SNDL|20250701|14:30:37.837813|S|100|1.22|0|100
C|SNDL|20250701|14:33:03.945897|S|100|1.22|0|100
C|SNDL|20250701|14:35:04.498130|S|100|1.22|0|100
C|SNDL|20250701|14:37:31.890386|S|100|1.22|0|100
C|SNDL|20250701|14:50:20.865119|S|100|1.22|0|100
C|SNDL|20250701|15:12:34.126350|S|200|1.21|0|200
C|SNDL|20250701|15:12:34.126351|S|10|1.21|0|10
C|SNDL|20250701|15:26:12.230449|S|100|1.22|0|100
C|SNDL|20250701|15:36:42.849650|S|700|1.235|0|700
C|SNDL|20250701|15:55:28.317035|S|408|1.22|0|408
C|SNDL|20250701|15:55:42.454617|S|4|1.215|0|4
C|SNDL|20250701|15:57:18.596759|S|200|1.215|0|200
C|SNDL|20250701|15:57:27.265590|S|100|1.215|0|100
C|SNDL|20250701|15:57:43.168219|S|100|1.215|0|100
C|SNDR|20250701|10:25:33.648553|S|100|24.62|0|100
C|SNDR|20250701|11:16:43.394135|S|100|24.93|0|100
C|SNDR|20250701|11:49:04.685132|S|100|25.315|0|100
C|SNDR|20250701|12:15:20.308259|S|100|25.53|0|100
C|SNDR|20250701|15:16:31.905492|S|100|25.06|0|100
C|SNDR|20250701|15:29:24.145516|S|100|25.07|0|100
C|SNDR|20250701|15:59:47.830397|S|100|25.04|0|100
C|SNDR|20250701|15:59:47.830456|S|100|25.04|0|100
C|SNDR|20250701|15:59:48.494347|S|100|25.035|0|100
C|SNDR|20250701|15:59:48.533441|S|100|25.03|0|100
C|SNDR|20250701|15:59:49.788221|S|76|25.025|0|76
C|SNDX|20250701|10:05:46.402366|S|6|9.04|0|6
C|SNDX|20250701|10:32:42.810636|S|1|9.07|0|1
C|SNDX|20250701|10:35:14.469250|S|24|9.03|0|24
C|SNDX|20250701|13:58:53.857905|S|9|9.06|0|9
C|SNDX|20250701|14:42:04.997980|S|10|9.05|0|10
C|SNDX|20250701|14:42:04.998056|S|10|9.05|0|10
C|SNDX|20250701|14:42:04.998111|S|10|9.05|0|10
C|SNDX|20250701|14:57:01.665482|S|24|9.05|0|24
C|SNDX|20250701|15:25:19.712844|S|24|8.91|0|24
C|SNDX|20250701|15:39:35.160882|S|10|8.88|0|10
C|SNDX|20250701|15:39:35.161074|S|10|8.88|0|10
C|SNDX|20250701|15:39:35.161130|S|10|8.88|0|10
C|SNEX|20250701|11:20:28.114747|S|10|90.15|0|10
C|SNEX|20250701|11:51:04.976760|S|7|89.95|0|7
C|SNEX|20250701|12:37:14.125648|S|76|90.39|0|76
C|SNEX|20250701|12:37:14.125648|S|24|90.57|0|24
C|SNEX|20250701|14:25:09.397898|S|1|91.04|0|1
C|SNEX|20250701|14:26:09.210900|S|1|91.08|0|1
C|SNEX|20250701|14:46:13.828934|S|1|91.09|0|1
C|SNEX|20250701|14:46:16.603385|S|91|91.03|0|91
C|SNEX|20250701|14:47:08.023372|S|1|91.07|0|1
C|SNEX|20250701|14:55:11.197133|S|1|91.01|0|1
C|SNEX|20250701|15:15:06.845296|S|100|90.63|0|100
C|SNEX|20250701|15:59:49.739737|S|1|90.81|0|1
C|SNFCA|20250701|09:51:18.158764|S|100|9.93|0|100
C|SNFCA|20250701|10:08:13.931377|S|6|9.9|0|6
C|SNFCA|20250701|10:08:59.359011|S|6|9.9|0|6
C|SNFCA|20250701|10:33:45.746275|S|5|9.81|0|5
C|SNFCA|20250701|10:34:54.326389|S|1|9.81|0|1
C|SNFCA|20250701|11:45:48.085249|S|5|9.94|0|5
C|SNFCA|20250701|11:45:48.085249|S|3|9.94|0|3
C|SNFCA|20250701|11:45:48.085250|S|4|9.94|0|4
C|SNFCA|20250701|13:07:23.958968|S|1|10.24|0|1
C|SNFCA|20250701|13:19:53.355590|S|3|10.25|0|3
C|SNFCA|20250701|13:22:52.938189|S|5|10.26|0|5
C|SNFCA|20250701|13:23:44.431324|S|1|10.26|0|1
C|SNFCA|20250701|13:23:44.431324|S|4|10.26|0|4
C|SNFCA|20250701|13:24:45.650343|S|4|10.26|0|4
C|SNFCA|20250701|13:24:45.650343|S|1|10.26|0|1
C|SNFCA|20250701|13:24:53.631672|S|1|10.26|0|1
C|SNFCA|20250701|13:24:53.631672|S|1|10.26|0|1
C|SNGX|20250701|10:21:26.472861|S|757|1.5|0|757
C|SNGX|20250701|10:24:52.542264|S|432|1.52|0|432
C|SNGX|20250701|10:24:52.543041|S|432|1.52|0|432
C|SNGX|20250701|10:24:52.543792|S|136|1.52|0|136
C|SNGX|20250701|10:28:06.831076|S|200|1.55|0|200
C|SNGX|20250701|10:33:27.483830|S|100|1.67|0|100
C|SNGX|20250701|10:33:37.349286|S|100|1.66|0|100
C|SNGX|20250701|10:38:47.854229|S|317|1.8|0|317
C|SNGX|20250701|10:43:46.769525|S|100|1.69|0|100
C|SNGX|20250701|11:07:50.518075|S|5|1.46|0|5
C|SNGX|20250701|11:50:06.219119|S|100|1.5|0|100
C|SNGX|20250701|11:50:37.509819|S|100|1.52|0|100
C|SNGX|20250701|12:32:50.060942|S|100|1.52|0|100
C|SNGX|20250701|13:45:39.955022|S|100|1.58|0|100
C|SNGX|20250701|14:24:11.982370|S|100|1.61|0|100
C|SNN|20250701|10:56:13.896756|S|1|30.49|0|1
C|SNN|20250701|10:57:11.786852|S|1|30.49|0|1
C|SNN|20250701|11:18:53.195410|S|100|30.62|0|100
C|SNN|20250701|11:21:00.480321|S|50|30.61|0|50
C|SNN|20250701|11:24:14.901424|S|100|30.59|0|100
C|SNN|20250701|11:29:09.115021|S|1|30.62|0|1
C|SNN|20250701|12:11:39.590344|S|100|30.76|0|100
C|SNN|20250701|12:22:33.539425|S|25|30.705|0|25
C|SNN|20250701|14:11:00.102373|S|34|30.675|0|34
C|SNN|20250701|14:46:39.990024|S|100|30.635|0|100
C|SNN|20250701|14:59:18.898608|S|100|30.665|0|100
C|SNN|20250701|15:00:36.443403|S|100|30.645|0|100
C|SNN|20250701|15:05:18.246055|S|100|30.645|0|100
C|SNN|20250701|15:10:30.587996|S|100|30.645|0|100
C|SNN|20250701|15:16:53.293541|S|100|30.645|0|100
C|SNN|20250701|15:30:41.017991|S|100|30.645|0|100
C|SNN|20250701|15:41:11.325368|S|3|30.64|0|3
C|SNN|20250701|15:54:32.285494|S|100|30.615|0|100
C|SNN|20250701|15:59:28.130679|S|200|30.585|0|200
C|SNN|20250701|15:59:28.130679|S|100|30.58|0|100
C|SNN|20250701|15:59:28.132792|S|4|30.57|0|4
C|SNN|20250701|15:59:28.185007|S|100|30.565|0|100
C|SNN|20250701|15:59:36.856281|S|100|30.59|0|100
C|SNN|20250701|15:59:36.856281|S|100|30.59|0|100
C|SNN|20250701|15:59:44.684884|S|100|30.59|0|100
C|SNN|20250701|15:59:47.561683|S|65|30.59|0|65
C|SNN|20250701|15:59:50.432572|S|100|30.6|0|100
C|SNN|20250701|15:59:56.967279|S|100|30.6|0|100
C|SNOW|20250701|09:30:13.431075|S|50|219.155|0|50
C|SNOW|20250701|09:30:13.431103|S|50|219.155|0|50
C|SNOW|20250701|09:32:43.666647|S|47|220.82|0|47
C|SNOW|20250701|09:36:06.722121|S|13|221.23|0|13
C|SNOW|20250701|09:36:27.852667|S|50|221.47|0|50
C|SNOW|20250701|09:50:15.509333|S|15|221.96|0|15
C|SNOW|20250701|10:27:21.740014|S|100|218.74|0|100
C|SNOW|20250701|10:37:02.717353|S|50|218.07|0|50
C|SNOW|20250701|10:37:02.717354|S|34|218.08|0|34
C|SNOW|20250701|10:37:02.717354|S|100|218.08|0|100
C|SNOW|20250701|10:37:30.870194|S|1|217.79|0|1
C|SNOW|20250701|10:42:05.549461|S|100|217.43|0|100
C|SNOW|20250701|11:08:05.405329|S|100|215.3|0|100
C|SNOW|20250701|11:37:26.748661|S|100|216.46|0|100
C|SNOW|20250701|11:52:59.549691|S|1|214.92|0|1
C|SNOW|20250701|12:28:45.093560|S|14|215.64|0|14
C|SNOW|20250701|12:51:03.604986|S|51|216.14|0|51
C|SNOW|20250701|14:57:01.815957|S|100|216.31|0|100
C|SNOW|20250701|14:57:03.582834|S|20|216.3|0|20
C|SNOW|20250701|15:16:21.776641|S|100|215.82|0|100
C|SNOW|20250701|15:19:25.552938|S|100|216.14|0|100
C|SNOW|20250701|15:19:25.552974|S|69|216.14|0|69
C|SNOW|20250701|15:20:36.578595|S|147|216.25|0|147
C|SNOW|20250701|15:20:36.578595|S|40|216.25|0|40
C|SNOW|20250701|15:32:12.109686|S|100|216.17|0|100
C|SNOW|20250701|15:32:12.109686|S|75|216.18|0|75
C|SNOW|20250701|15:33:21.583925|S|40|216.13|0|40
C|SNOW|20250701|15:38:15.756609|S|28|215.95|0|28
C|SNOW|20250701|15:48:50.466622|S|50|216.65|0|50
C|SNOW|20250701|15:57:42.509338|S|43|216.17|0|43
C|SNOW|20250701|15:57:42.509473|S|57|216.17|0|57
C|SNOW|20250701|15:57:42.509473|S|43|216.17|0|43
C|SNOW|20250701|15:57:42.509575|S|43|216.17|0|43
C|SNOW|20250701|15:57:42.509575|S|57|216.17|0|57
C|SNOW|20250701|15:57:42.512512|S|57|216.17|0|57
C|SNOW|20250701|15:58:33.563190|S|100|216.15|0|100
C|SNOW|20250701|15:59:08.263644|S|150|216.08|0|150
C|SNOW|20250701|15:59:08.263644|S|50|216.08|0|50
C|SNOW|20250701|15:59:46.562242|S|34|216.01|0|34
C|SNOW|20250701|15:59:46.562242|S|100|216|0|100
C|SNOW|20250701|15:59:46.562243|S|36|216.01|0|36
C|SNOY|20250701|12:05:50.755978|S|2|16.71|0|2
C|SNOY|20250701|12:20:54.842468|S|2|16.77|0|2
C|SNOY|20250701|12:27:44.422133|S|95|16.74|0|95
C|SNOY|20250701|13:30:08.585514|S|100|16.84|0|100
C|SNOY|20250701|13:31:34.018507|S|38|16.84|0|38
C|SNOY|20250701|13:33:05.204948|S|86|16.84|0|86
C|SNOY|20250701|15:44:55.457815|S|50|16.79|0|50
C|SNPS|20250701|09:36:37.610073|S|2|510.66|0|2
C|SNPS|20250701|09:36:37.610073|S|1|510.66|0|1
C|SNPS|20250701|09:49:17.664925|S|75|513.71|0|75
C|SNPS|20250701|09:49:17.665071|S|25|513.71|0|25
C|SNPS|20250701|09:58:22.593787|S|25|512.32|0|25
C|SNPS|20250701|09:59:20.410777|S|27|513.27|0|27
C|SNPS|20250701|10:00:16.264886|S|100|513.29|0|100
C|SNPS|20250701|10:06:04.822335|S|75|514.23|0|75
C|SNPS|20250701|10:29:01.363512|S|20|513.73|0|20
C|SNPS|20250701|10:29:05.790660|S|16|514.02|0|16
C|SNPS|20250701|10:50:39.531541|S|10|511.81|0|10
C|SNPS|20250701|10:50:42.377846|S|10|511.81|0|10
C|SNPS|20250701|10:50:42.378976|S|10|511.81|0|10
C|SNPS|20250701|10:50:42.731673|S|10|511.81|0|10
C|SNPS|20250701|10:50:42.832513|S|10|511.81|0|10
C|SNPS|20250701|11:08:12.364268|S|2|508.1|0|2
C|SNPS|20250701|11:10:46.032966|S|10|508.33|0|10
C|SNPS|20250701|11:13:40.192586|S|20|508.29|0|20
C|SNPS|20250701|11:14:32.320075|S|1|508.08|0|1
C|SNPS|20250701|11:15:50.571079|S|33|507.93|0|33
C|SNPS|20250701|11:15:50.571080|S|1|507.84|0|1
C|SNPS|20250701|11:15:50.571080|S|50|507.86|0|50
C|SNPS|20250701|11:15:58.073028|S|1|508.34|0|1
C|SNPS|20250701|11:17:37.093785|S|20|508.52|0|20
C|SNPS|20250701|11:18:00.059990|S|1|508.53|0|1
C|SNPS|20250701|11:58:56.201069|S|2|511.87|0|2
C|SNPS|20250701|11:58:58.322984|S|1|511.93|0|1
C|SNPS|20250701|11:58:58.524750|S|4|511.93|0|4
C|SNPS|20250701|11:58:59.743574|S|4|511.93|0|4
C|SNPS|20250701|11:59:01.068423|S|32|511.93|0|32
C|SNPS|20250701|12:15:57.011231|S|100|516.11|0|100
C|SNPS|20250701|12:30:02.816767|S|100|516.28|0|100
C|SNPS|20250701|12:30:38.218216|S|1|515.96|0|1
C|SNPS|20250701|12:30:38.222584|S|2|515.96|0|2
C|SNPS|20250701|12:46:02.410548|S|75|516.32|0|75
C|SNPS|20250701|12:46:02.410722|S|25|516.32|0|25
C|SNPS|20250701|12:46:02.411003|S|50|516.19|0|50
C|SNPS|20250701|12:46:30.041028|S|60|516.28|0|60
C|SNPS|20250701|12:46:30.041028|S|30|516.29|0|30
C|SNPS|20250701|12:48:06.105789|S|3|516.13|0|3
C|SNPS|20250701|14:09:24.476264|S|100|519.58|0|100
C|SNPS|20250701|14:09:24.476295|S|10|519.55|0|10
C|SNPS|20250701|14:09:24.476295|S|48|519.55|0|48
C|SNPS|20250701|14:09:24.476295|S|20|519.58|0|20
C|SNPS|20250701|14:09:24.476295|S|16|519.54|0|16
C|SNPS|20250701|14:09:24.476295|S|6|519.55|0|6
C|SNPS|20250701|14:09:25.132423|S|100|519.36|0|100
C|SNPS|20250701|14:21:40.488844|S|25|519.01|0|25
C|SNPS|20250701|14:37:20.689426|S|10|519.79|0|10
C|SNPS|20250701|14:37:29.267570|S|12|519.74|0|12
C|SNPS|20250701|14:37:37.622456|S|100|520.68|0|100
C|SNPS|20250701|14:37:43.996529|S|28|521.47|0|28
C|SNPS|20250701|14:42:04.585269|S|8|521.32|0|8
C|SNPS|20250701|14:42:04.585328|S|1|521.32|0|1
C|SNPS|20250701|14:42:57.677392|S|1|521.75|0|1
C|SNPS|20250701|14:42:57.677393|S|11|521.57|0|11
C|SNPS|20250701|14:43:00.156374|S|100|521.51|0|100
C|SNPS|20250701|14:43:00.156374|S|100|521.53|0|100
C|SNPS|20250701|14:43:00.156394|S|39|521.51|0|39
C|SNPS|20250701|14:43:00.156395|S|61|521.51|0|61
C|SNPS|20250701|14:54:35.478502|S|100|521.88|0|100
C|SNPS|20250701|14:56:07.670468|S|10|520.97|0|10
C|SNPS|20250701|15:00:00.939055|S|100|519.82|0|100
C|SNPS|20250701|15:09:04.943531|S|10|519.25|0|10
C|SNPS|20250701|15:10:25.800316|S|8|519.97|0|8
C|SNPS|20250701|15:10:25.800446|S|3|519.92|0|3
C|SNPS|20250701|15:10:25.800482|S|5|519.92|0|5
C|SNPS|20250701|15:11:29.589984|S|5|520.15|0|5
C|SNPS|20250701|15:12:04.957983|S|100|519.54|0|100
C|SNPS|20250701|15:15:50.559520|S|100|519.53|0|100
C|SNPS|20250701|15:22:30.559036|S|61|520.52|0|61
C|SNPS|20250701|15:22:30.559040|S|39|520.52|0|39
C|SNPS|20250701|15:26:46.724405|S|13|520.77|0|13
C|SNPS|20250701|15:31:05.873677|S|62|520.87|0|62
C|SNPS|20250701|15:31:05.873692|S|38|520.87|0|38
C|SNPS|20250701|15:31:05.873693|S|62|520.86|0|62
C|SNPS|20250701|15:31:05.873716|S|38|520.86|0|38
C|SNPS|20250701|15:35:38.746438|S|60|520.16|0|60
C|SNPS|20250701|15:35:38.746438|S|1|520.31|0|1
C|SNPS|20250701|15:35:38.746438|S|67|520.14|0|67
C|SNPS|20250701|15:35:38.746438|S|20|520.17|0|20
C|SNPS|20250701|15:35:45.552709|S|100|520.05|0|100
C|SNPS|20250701|15:35:45.552709|S|5|520.05|0|5
C|SNPS|20250701|15:38:53.441782|S|32|520.34|0|32
C|SNPS|20250701|15:39:05.110066|S|64|520.23|0|64
C|SNPS|20250701|15:39:05.110066|S|33|520.23|0|33
C|SNPS|20250701|15:39:16.060981|S|4|520.23|0|4
C|SNPS|20250701|15:39:16.061027|S|63|520.23|0|63
C|SNPS|20250701|15:50:41.537775|S|46|521.35|0|46
C|SNPS|20250701|15:50:56.833771|S|12|521.4|0|12
C|SNPS|20250701|15:50:56.833772|S|4|521.4|0|4
C|SNPS|20250701|15:51:14.954897|S|41|521.42|0|41
C|SNPS|20250701|15:51:20.124572|S|10|521.35|0|10
C|SNPS|20250701|15:51:20.124646|S|90|521.35|0|90
C|SNPS|20250701|15:51:20.124646|S|10|521.34|0|10
C|SNPS|20250701|15:51:37.899657|S|100|521.6|0|100
C|SNPS|20250701|15:54:30.328862|S|36|521.83|0|36
C|SNPS|20250701|15:55:00.126391|S|99|521.82|0|99
C|SNPS|20250701|15:55:00.126391|S|1|522.07|0|1
C|SNPS|20250701|15:55:00.126479|S|1|521.82|0|1
C|SNPS|20250701|15:56:25.355068|S|21|522.39|0|21
C|SNPS|20250701|15:56:25.355136|S|1|522.33|0|1
C|SNPS|20250701|15:56:25.355136|S|8|522.33|0|8
C|SNPS|20250701|15:56:25.355136|S|10|522.33|0|10
C|SNPS|20250701|15:57:14.632990|S|1|521.79|0|1
C|SNPS|20250701|15:57:15.270766|S|1|521.79|0|1
C|SNPS|20250701|15:57:18.958438|S|1|521.83|0|1
C|SNPS|20250701|15:57:27.019664|S|1|521.87|0|1
C|SNPS|20250701|15:57:46.046313|S|1|521.73|0|1
C|SNPS|20250701|15:57:51.907572|S|1|521.8|0|1
C|SNPS|20250701|15:57:57.772058|S|1|521.73|0|1
C|SNPS|20250701|15:58:04.414051|S|1|521.72|0|1
C|SNRE|20250701|11:25:03.194286|S|4|56.545|0|4
C|SNRE|20250701|11:25:03.194465|S|4|56.545|0|4
C|SNRE|20250701|11:25:04.531851|S|4|56.545|0|4
C|SNRE|20250701|11:25:07.021573|S|4|56.54|0|4
C|SNRE|20250701|13:41:56.251748|S|2|56.64|0|2
C|SNRE|20250701|15:08:32.017742|S|1|56.6|0|1
C|SNTH|20250701|10:35:13.042004|S|62|27.62|0|62
C|SNTH|20250701|13:03:58.446410|S|90|27.63|0|90
C|SNTH|20250701|15:39:07.008020|S|100|27.66|0|100
C|SNTH|20250701|15:39:07.009761|S|100|27.67|0|100
C|SNTH|20250701|15:41:01.526151|S|100|27.66|0|100
C|SNTI|20250701|11:23:41.765706|S|100|2.25|0|100
C|SNV|20250701|09:41:53.255523|S|38|51.68|0|38
C|SNV|20250701|09:51:00.272861|S|100|52.02|0|100
C|SNV|20250701|10:00:24.149412|S|30|52.04|0|30
C|SNV|20250701|10:00:39.416388|S|27|52.12|0|27
C|SNV|20250701|10:05:35.340168|S|7|52.21|0|7
C|SNV|20250701|10:39:35.313614|S|50|52.56|0|50
C|SNV|20250701|10:39:35.313614|S|100|52.55|0|100
C|SNV|20250701|10:40:03.503325|S|38|52.575|0|38
C|SNV|20250701|10:48:54.210998|S|7|52.52|0|7
C|SNV|20250701|10:59:45.164109|S|100|52.66|0|100
C|SNV|20250701|10:59:58.270078|S|100|52.65|0|100
C|SNV|20250701|11:13:54.776788|S|2|52.6|0|2
C|SNV|20250701|11:13:54.776788|S|2|52.6|0|2
C|SNV|20250701|11:32:55.052331|S|100|53.13|0|100
C|SNV|20250701|11:45:39.229621|S|2|53.02|0|2
C|SNV|20250701|11:47:09.698203|S|40|53.09|0|40
C|SNV|20250701|11:49:00.021413|S|1|53.11|0|1
C|SNV|20250701|12:14:12.054916|S|38|54.01|0|38
C|SNV|20250701|12:14:12.054933|S|50|54.01|0|50
C|SNV|20250701|12:14:12.055053|S|12|54.01|0|12
C|SNV|20250701|12:19:15.836251|S|2|54.02|0|2
C|SNV|20250701|12:21:44.955258|S|38|53.84|0|38
C|SNV|20250701|12:21:46.706098|S|38|53.83|0|38
C|SNV|20250701|12:21:46.706162|S|38|53.83|0|38
C|SNV|20250701|12:21:53.908233|S|38|53.83|0|38
C|SNV|20250701|12:56:53.139964|E|100|53.49|0|100
C|SNV|20250701|14:28:40.293378|S|14|53.68|0|14
C|SNV|20250701|14:57:07.487705|S|63|53.8|0|63
C|SNV|20250701|15:04:32.129338|S|5|53.59|0|5
C|SNV|20250701|15:16:14.525665|S|80|53.58|0|80
C|SNV|20250701|15:26:40.079986|S|54|53.67|0|54
C|SNV|20250701|15:42:59.419905|S|100|53.75|0|100
C|SNV|20250701|15:43:55.143993|S|2|53.7|0|2
C|SNV|20250701|15:45:43.286167|S|2|53.72|0|2
C|SNV|20250701|15:51:05.571911|S|100|53.75|0|100
C|SNV|20250701|15:56:49.963074|S|100|53.78|0|100
C|SNV|20250701|15:57:39.800264|S|100|53.71|0|100
C|SNV|20250701|15:57:39.802820|S|72|53.7|0|72
C|SNV|20250701|15:58:39.882016|S|100|53.78|0|100
C|SNV|20250701|15:59:44.103692|S|38|53.785|0|38
C|SNV|20250701|15:59:44.103778|S|38|53.785|0|38
C|SNV|20250701|15:59:44.467507|S|100|53.78|0|100
C|SNV|20250701|15:59:44.467507|S|94|53.77|0|94
C|SNV|20250701|15:59:49.148697|S|1|53.78|0|1
C|SNV|20250701|15:59:58.490395|S|5|53.78|0|5
C|SNWV|20250701|09:34:31.143013|S|1|32.61|0|1
C|SNWV|20250701|11:28:24.278944|S|2|32.11|0|2
C|SNWV|20250701|13:33:41.362480|S|3|32.56|0|3
C|SNWV|20250701|14:04:09.572148|S|3|32.53|0|3
C|SNWV|20250701|15:24:26.186237|S|6|32.13|0|6
C|SNX|20250701|10:52:06.051399|S|100|135.405|0|100
C|SNX|20250701|11:26:00.152931|S|100|135.86|0|100
C|SNX|20250701|11:41:05.758744|S|1|135.91|0|1
C|SNX|20250701|12:39:30.027817|S|87|136.39|0|87
C|SNX|20250701|13:03:11.201355|S|100|135.61|0|100
C|SNX|20250701|13:48:22.035044|S|11|135.93|0|11
C|SNX|20250701|13:48:22.035044|S|34|135.92|0|34
C|SNX|20250701|14:56:09.929465|S|50|135.64|0|50
C|SNX|20250701|15:38:21.057766|S|100|135.285|0|100
C|SNX|20250701|15:39:26.741958|S|41|135.28|0|41
C|SNX|20250701|15:52:30.824517|S|50|135.34|0|50
C|SNX|20250701|15:52:30.824517|S|50|135.34|0|50
C|SNX|20250701|15:52:44.600586|S|34|135.38|0|34
C|SNX|20250701|15:59:35.490110|S|100|135.7|0|100
C|SNX|20250701|15:59:49.529886|S|100|135.76|0|100
C|SNX|20250701|15:59:49.529886|S|53|135.755|0|53
C|SNY|20250701|10:30:02.598437|S|1|48.5|0|1
C|SNY|20250701|10:30:04.620285|S|1|48.5|0|1
C|SNY|20250701|10:30:14.801202|S|1|48.49|0|1
C|SNY|20250701|10:34:26.647564|S|150|48.63|0|150
C|SNY|20250701|10:34:26.651598|S|50|48.63|0|50
C|SNY|20250701|11:30:04.907865|S|5|48.83|0|5
C|SNY|20250701|12:09:31.120388|S|62|49.09|0|62
C|SNY|20250701|12:20:43.548346|S|38|49.08|0|38
C|SNY|20250701|13:16:13.516206|S|38|48.745|0|38
C|SNY|20250701|13:16:13.516267|S|38|48.745|0|38
C|SNY|20250701|15:06:25.035734|S|34|48.99|0|34
C|SNY|20250701|15:32:02.343939|S|23|49.02|0|23
C|SNY|20250701|15:35:41.892950|S|38|49.02|0|38
C|SNY|20250701|15:35:49.073828|S|54|49.015|0|54
C|SNY|20250701|15:35:49.073838|S|54|49.015|0|54
C|SNY|20250701|15:45:55.088186|S|100|49.06|0|100
C|SNY|20250701|15:47:17.878397|S|100|49.035|0|100
C|SNY|20250701|15:48:29.746293|S|100|49.05|0|100
C|SNY|20250701|15:49:21.689711|S|38|49.06|0|38
C|SNY|20250701|15:49:21.689882|S|38|49.06|0|38
C|SNY|20250701|15:49:21.690009|S|100|49.06|0|100
C|SNY|20250701|15:50:50.072941|S|100|49.045|0|100
C|SNY|20250701|15:51:47.452543|S|100|49|0|100
C|SNY|20250701|15:52:20.029767|S|29|48.99|0|29
C|SNY|20250701|15:53:06.969688|S|100|49.01|0|100
C|SNY|20250701|15:53:17.450987|S|12|49.01|0|12
C|SNY|20250701|15:53:28.763522|S|100|49.04|0|100
C|SNY|20250701|15:53:51.149673|S|100|49.01|0|100
C|SNY|20250701|15:54:20.317511|S|100|48.995|0|100
C|SNY|20250701|15:56:34.494248|S|100|49.01|0|100
C|SNY|20250701|15:56:34.494248|S|448|49.01|0|448
C|SNY|20250701|15:56:35.216166|S|118|49.02|0|118
C|SNY|20250701|15:56:35.216181|S|118|49.02|0|118
C|SNY|20250701|15:56:35.216420|S|158|49.02|0|158
C|SNY|20250701|15:56:35.216548|S|248|49.02|0|248
C|SNY|20250701|15:56:35.216555|S|94|49.02|0|94
C|SNY|20250701|15:57:34.053634|S|200|48.995|0|200
C|SNY|20250701|15:57:34.053634|S|151|48.99|0|151
C|SNY|20250701|15:57:34.053634|S|100|48.99|0|100
C|SNY|20250701|15:57:44.633864|S|100|49|0|100
C|SNY|20250701|15:57:44.767742|S|395|49.01|0|395
C|SNY|20250701|15:57:44.767742|S|369|49.01|0|369
C|SNY|20250701|15:57:44.768183|S|492|49.01|0|492
C|SNY|20250701|15:57:46.075823|S|131|49.01|0|131
C|SNY|20250701|15:57:46.075844|S|123|49.01|0|123
C|SNY|20250701|15:57:46.075844|S|8|49.01|0|8
C|SNY|20250701|15:58:25.078802|S|56|49.01|0|56
C|SNY|20250701|15:59:00.824279|S|35|49.04|0|35
C|SNY|20250701|15:59:00.824279|S|19|49.04|0|19
C|SNY|20250701|15:59:08.624167|S|48|49.04|0|48
C|SNY|20250701|15:59:14.961369|S|82|49.03|0|82
C|SNY|20250701|15:59:30.243002|S|100|49.04|0|100
C|SNY|20250701|15:59:30.291612|S|62|49.05|0|62
C|SNY|20250701|15:59:46.293259|S|4|49.03|0|4
C|SNY|20250701|15:59:48.811654|S|100|49.04|0|100
C|SNY|20250701|15:59:54.039832|S|4|49.04|0|4
C|SNYR|20250701|12:26:02.447731|S|100|3.08|0|100
C|SO|20250701|09:30:13.985636|S|87|91.96|0|87
C|SO|20250701|09:30:13.985645|S|13|91.96|0|13
C|SO|20250701|09:32:42.407834|S|88|92.075|0|88
C|SO|20250701|09:32:42.407844|S|12|92.075|0|12
C|SO|20250701|09:37:12.746913|S|88|91.95|0|88
C|SO|20250701|09:37:12.746924|S|12|91.95|0|12
C|SO|20250701|09:51:12.699993|S|100|91.965|0|100
C|SO|20250701|10:00:09.204051|S|88|91.795|0|88
C|SO|20250701|10:07:14.128764|S|256|91.54|0|256
C|SO|20250701|10:07:42.019535|S|20|91.5|0|20
C|SO|20250701|10:11:49.665623|S|50|91.5|0|50
C|SO|20250701|10:26:14.924534|S|50|91.64|0|50
C|SO|20250701|10:32:17.812865|S|50|91.87|0|50
C|SO|20250701|10:36:15.180662|S|1|91.88|0|1
C|SO|20250701|10:42:11.465883|S|47|92.25|0|47
C|SO|20250701|10:49:43.540534|S|108|92.09|0|108
C|SO|20250701|10:54:52.191656|S|20|91.95|0|20
C|SO|20250701|11:05:04.210658|S|100|92|0|100
C|SO|20250701|11:11:01.913676|S|50|92.35|0|50
C|SO|20250701|11:13:21.193734|S|100|92.365|0|100
C|SO|20250701|11:19:36.009996|S|88|92.455|0|88
C|SO|20250701|11:19:36.010012|S|12|92.455|0|12
C|SO|20250701|11:21:01.233598|S|9|92.46|0|9
C|SO|20250701|11:24:30.432526|S|2|92.46|0|2
C|SO|20250701|11:32:25.735767|S|1|92.06|0|1
C|SO|20250701|11:32:25.744661|S|2|92.08|0|2
C|SO|20250701|11:33:49.273290|S|2|91.79|0|2
C|SO|20250701|11:34:01.762724|S|75|91.58|0|75
C|SO|20250701|11:34:01.763295|S|49|91.59|0|49
C|SO|20250701|11:43:50.245419|S|1|91.83|0|1
C|SO|20250701|11:45:58.100912|S|1|91.75|0|1
C|SO|20250701|11:46:12.637131|S|88|91.71|0|88
C|SO|20250701|12:05:19.384405|S|88|92.255|0|88
C|SO|20250701|12:05:19.384418|S|12|92.255|0|12
C|SO|20250701|12:06:23.253232|S|5|92.28|0|5
C|SO|20250701|12:28:27.527809|S|17|91.62|0|17
C|SO|20250701|12:51:49.660165|S|88|91.87|0|88
C|SO|20250701|13:02:54.863916|S|88|91.785|0|88
C|SO|20250701|13:03:50.605395|S|21|91.72|0|21
C|SO|20250701|13:10:28.244557|S|88|91.8|0|88
C|SO|20250701|13:10:28.244628|S|12|91.8|0|12
C|SO|20250701|13:15:18.411929|S|88|91.82|0|88
C|SO|20250701|13:16:13.402167|S|30|91.8|0|30
C|SO|20250701|13:26:16.480079|S|100|91.83|0|100
C|SO|20250701|13:28:42.602939|S|100|91.865|0|100
C|SO|20250701|13:52:57.850466|S|1|92.06|0|1
C|SO|20250701|14:20:16.250038|S|100|91.915|0|100
C|SO|20250701|14:22:33.824250|S|11|91.96|0|11
C|SO|20250701|14:22:38.723751|S|1|91.97|0|1
C|SO|20250701|14:23:59.778233|S|88|91.96|0|88
C|SO|20250701|14:31:28.025566|S|100|91.99|0|100
C|SO|20250701|14:33:44.017077|S|74|91.99|0|74
C|SO|20250701|15:07:54.978831|S|3|92.12|0|3
C|SO|20250701|15:09:14.086967|S|5|92.12|0|5
C|SO|20250701|15:16:33.000158|S|8|92.18|0|8
C|SO|20250701|15:16:33.000175|S|8|92.18|0|8
C|SO|20250701|15:25:21.750469|S|200|92.14|0|200
C|SO|20250701|15:29:21.723353|S|200|92.12|0|200
C|SO|20250701|15:35:07.285746|S|200|92.125|0|200
C|SO|20250701|15:36:49.233692|S|100|92.125|0|100
C|SO|20250701|15:42:00.337795|S|75|92.13|0|75
C|SO|20250701|15:49:03.012273|S|11|92.27|0|11
C|SO|20250701|15:49:03.012290|S|100|92.27|0|100
C|SO|20250701|15:49:03.012291|S|11|92.27|0|11
C|SO|20250701|15:51:47.888965|S|100|92.16|0|100
C|SO|20250701|15:51:54.528139|S|200|92.16|0|200
C|SO|20250701|15:53:03.515693|S|30|92.11|0|30
C|SO|20250701|15:53:13.252078|S|30|92.1|0|30
C|SO|20250701|15:53:42.152730|S|100|92.11|0|100
C|SO|20250701|15:58:13.725386|S|3|92.27|0|3
C|SO|20250701|15:58:13.864977|S|200|92.275|0|200
C|SO|20250701|15:58:45.656144|S|50|92.23|0|50
C|SO|20250701|15:58:45.656208|S|50|92.23|0|50
C|SO|20250701|15:59:44.492320|S|100|92.235|0|100
C|SO|20250701|15:59:44.492344|S|100|92.235|0|100
C|SOAR|20250701|13:45:04.641666|S|100|1.23|0|100
C|SOAR|20250701|13:45:04.648257|S|75|1.23|0|75
C|SOAR|20250701|13:45:04.648310|S|100|1.23|0|100
C|SOBO|20250701|12:17:56.427397|S|100|25.815|0|100
C|SOBO|20250701|13:12:20.406140|S|1|25.83|0|1
C|SOBO|20250701|15:32:35.319694|S|200|25.81|0|200
C|SOBO|20250701|15:59:46.924645|S|100|25.7|0|100
C|SOBO|20250701|15:59:48.568710|S|40|25.68|0|40
C|SOC|20250701|09:30:59.476028|S|3|21.665|0|3
C|SOC|20250701|09:46:21.400174|S|4|21.58|0|4
C|SOC|20250701|10:10:29.218991|S|137|21.14|0|137
C|SOC|20250701|10:18:07.107432|S|100|21.24|0|100
C|SOC|20250701|10:20:55.028682|S|2|21.35|0|2
C|SOC|20250701|10:20:55.030510|S|2|21.35|0|2
C|SOC|20250701|10:20:55.030520|S|76|21.35|0|76
C|SOC|20250701|10:20:55.031535|S|2|21.36|0|2
C|SOC|20250701|10:22:27.801604|S|100|21.24|0|100
C|SOC|20250701|10:28:17.402999|S|10|21.17|0|10
C|SOC|20250701|10:36:15.045551|S|119|21.29|0|119
C|SOC|20250701|10:36:29.655926|S|10|21.35|0|10
C|SOC|20250701|10:52:14.775910|S|2|21.31|0|2
C|SOC|20250701|11:35:52.844659|S|1|21.12|0|1
C|SOC|20250701|11:35:56.317248|S|5|21.12|0|5
C|SOC|20250701|11:35:58.019647|S|1|21.12|0|1
C|SOC|20250701|11:44:05.161486|S|76|21.265|0|76
C|SOC|20250701|11:44:05.161486|S|24|21.265|0|24
C|SOC|20250701|11:52:58.383502|S|150|21.19|0|150
C|SOC|20250701|11:54:10.271541|S|1|21.15|0|1
C|SOC|20250701|12:01:47.428804|S|100|21.52|0|100
C|SOC|20250701|12:02:07.877175|S|100|21.665|0|100
C|SOC|20250701|12:14:02.531297|S|10|21.95|0|10
C|SOC|20250701|12:14:02.531297|S|100|21.95|0|100
C|SOC|20250701|12:29:22.332655|S|5|21.89|0|5
C|SOC|20250701|12:54:15.218476|S|100|21.79|0|100
C|SOC|20250701|12:56:17.267860|S|100|21.71|0|100
C|SOC|20250701|12:59:54.093770|S|3|21.66|0|3
C|SOC|20250701|12:59:55.481659|S|97|21.66|0|97
C|SOC|20250701|13:06:46.593046|S|25|21.74|0|25
C|SOC|20250701|13:06:46.593135|S|38|21.74|0|38
C|SOC|20250701|13:06:46.593191|S|38|21.74|0|38
C|SOC|20250701|13:06:46.593247|S|38|21.74|0|38
C|SOC|20250701|13:14:18.022508|S|1|21.83|0|1
C|SOC|20250701|13:17:31.013484|S|100|21.8|0|100
C|SOC|20250701|13:17:31.013484|S|68|21.8|0|68
C|SOC|20250701|13:22:47.605783|S|100|21.93|0|100
C|SOC|20250701|13:22:47.605783|S|10|21.93|0|10
C|SOC|20250701|13:24:08.371877|S|3|22.02|0|3
C|SOC|20250701|13:24:13.054199|S|6|22.02|0|6
C|SOC|20250701|13:43:13.887250|S|3|21.9|0|3
C|SOC|20250701|13:43:18.521234|S|100|21.9|0|100
C|SOC|20250701|13:44:54.926025|S|6|21.91|0|6
C|SOC|20250701|13:44:54.926246|S|94|21.91|0|94
C|SOC|20250701|13:48:10.287964|S|2|21.89|0|2
C|SOC|20250701|13:53:01.303472|S|1|21.88|0|1
C|SOC|20250701|13:53:56.628584|S|1|21.88|0|1
C|SOC|20250701|13:54:08.138712|S|1|21.88|0|1
C|SOC|20250701|13:54:34.136281|S|1|21.89|0|1
C|SOC|20250701|13:54:38.540722|S|1|21.89|0|1
C|SOC|20250701|13:54:49.447634|S|1|21.88|0|1
C|SOC|20250701|14:21:01.177956|S|100|21.83|0|100
C|SOC|20250701|14:24:57.017106|S|10|21.81|0|10
C|SOC|20250701|14:39:12.890049|S|3|21.75|0|3
C|SOC|20250701|14:52:48.990250|S|2|21.73|0|2
C|SOC|20250701|14:53:29.719642|S|1|21.75|0|1
C|SOC|20250701|15:02:08.433057|S|100|21.94|0|100
C|SOC|20250701|15:05:58.025818|S|1|21.95|0|1
C|SOC|20250701|15:12:00.135999|S|1|22.03|0|1
C|SOC|20250701|15:14:39.805799|S|150|22.03|0|150
C|SOC|20250701|15:14:42.533629|S|100|22.04|0|100
C|SOC|20250701|15:15:07.771501|S|100|21.99|0|100
C|SOC|20250701|15:15:07.771501|S|100|21.99|0|100
C|SOC|20250701|15:16:13.974869|S|6|21.97|0|6
C|SOC|20250701|15:26:40.709130|S|10|21.95|0|10
C|SOC|20250701|15:32:34.080586|S|100|21.89|0|100
C|SOC|20250701|15:48:47.115550|S|96|21.78|0|96
C|SOC|20250701|15:48:47.115646|S|4|21.78|0|4
C|SOC|20250701|15:49:31.741405|S|1|21.76|0|1
C|SOC|20250701|15:50:36.596487|S|150|21.72|0|150
C|SOC|20250701|15:54:03.363577|S|4|21.6|0|4
C|SOC|20250701|15:55:29.252162|S|76|21.46|0|76
C|SOC|20250701|15:55:54.637714|S|100|21.43|0|100
C|SOFI|20250701|09:30:14.082183|S|80|17.915|0|80
C|SOFI|20250701|09:30:57.448864|S|200|18.055|0|200
C|SOFI|20250701|09:30:57.454661|S|300|18.055|0|300
C|SOFI|20250701|09:31:03.008978|S|19|18.03|0|19
C|SOFI|20250701|09:31:03.016101|S|200|18.015|0|200
C|SOFI|20250701|09:31:20.329938|S|100|18.02|0|100
C|SOFI|20250701|09:31:20.329997|S|100|18.015|0|100
C|SOFI|20250701|09:31:41.687253|S|10|17.96|0|10
C|SOFI|20250701|09:35:50.208153|S|200|18.195|0|200
C|SOFI|20250701|09:36:06.338811|S|100|18.16|0|100
C|SOFI|20250701|09:36:56.168484|S|100|18.23|0|100
C|SOFI|20250701|09:37:03.323693|S|100|18.23|0|100
C|SOFI|20250701|09:37:47.501166|S|28|18.2|0|28
C|SOFI|20250701|09:38:05.199700|S|100|18.21|0|100
C|SOFI|20250701|09:39:08.495412|S|100|18.205|0|100
C|SOFI|20250701|09:39:48.502262|S|100|18.225|0|100
C|SOFI|20250701|09:39:53.415891|S|100|18.23|0|100
C|SOFI|20250701|09:40:05.566867|S|100|18.2|0|100
C|SOFI|20250701|09:40:16.237734|S|100|18.2|0|100
C|SOFI|20250701|09:40:16.238079|S|100|18.19|0|100
C|SOFI|20250701|09:40:24.542189|S|100|18.18|0|100
C|SOFI|20250701|09:40:24.839391|S|100|18.18|0|100
C|SOFI|20250701|09:40:37.267889|S|12|18.19|0|12
C|SOFI|20250701|09:40:47.505945|S|100|18.15|0|100
C|SOFI|20250701|09:41:25.142256|S|100|18.13|0|100
C|SOFI|20250701|09:41:34.470295|S|200|18.105|0|200
C|SOFI|20250701|09:42:11.774667|S|100|18.06|0|100
C|SOFI|20250701|09:42:11.774900|S|100|18.06|0|100
C|SOFI|20250701|09:42:11.779112|S|200|18.045|0|200
C|SOFI|20250701|09:42:43.107613|S|100|18.02|0|100
C|SOFI|20250701|09:42:51.196543|S|100|18.08|0|100
C|SOFI|20250701|09:43:04.222339|S|100|18.06|0|100
C|SOFI|20250701|09:43:12.132684|S|100|18.04|0|100
C|SOFI|20250701|09:43:35.358903|S|100|17.98|0|100
C|SOFI|20250701|09:43:58.807755|S|100|17.97|0|100
C|SOFI|20250701|09:44:26.673062|S|72|18.04|0|72
C|SOFI|20250701|09:44:27.190513|S|100|18.05|0|100
C|SOFI|20250701|09:45:20.023286|S|23|18.08|0|23
C|SOFI|20250701|09:46:06.230698|S|100|18.14|0|100
C|SOFI|20250701|09:46:06.374109|S|100|18.13|0|100
C|SOFI|20250701|09:46:36.531660|S|100|18.12|0|100
C|SOFI|20250701|09:46:55.157898|S|100|18.16|0|100
C|SOFI|20250701|09:47:11.124625|S|27|18.165|0|27
C|SOFI|20250701|09:47:12.845429|S|50|18.17|0|50
C|SOFI|20250701|09:47:36.612741|S|70|18.15|0|70
C|SOFI|20250701|09:47:56.770821|S|100|18.1|0|100
C|SOFI|20250701|09:48:00.360576|S|100|18.1|0|100
C|SOFI|20250701|09:48:24.497923|S|1|18.1|0|1
C|SOFI|20250701|09:48:26.353723|S|100|18.085|0|100
C|SOFI|20250701|09:48:42.608066|S|100|18.11|0|100
C|SOFI|20250701|09:49:06.074893|S|100|18.11|0|100
C|SOFI|20250701|09:49:34.197647|S|100|18.13|0|100
C|SOFI|20250701|09:49:34.459383|S|5|18.12|0|5
C|SOFI|20250701|09:49:34.816540|S|95|18.12|0|95
C|SOFI|20250701|09:49:38.692893|S|10|18.115|0|10
C|SOFI|20250701|09:49:38.698401|S|100|18.11|0|100
C|SOFI|20250701|09:49:38.698642|S|100|18.11|0|100
C|SOFI|20250701|09:49:38.698743|S|100|18.11|0|100
C|SOFI|20250701|09:50:26.888352|S|100|18.15|0|100
C|SOFI|20250701|09:50:26.891901|S|100|18.15|0|100
C|SOFI|20250701|09:50:26.892724|S|100|18.15|0|100
C|SOFI|20250701|09:50:42.595808|S|100|18.13|0|100
C|SOFI|20250701|09:50:45.111734|S|38|18.14|0|38
C|SOFI|20250701|09:50:49.782164|S|100|18.11|0|100
C|SOFI|20250701|09:51:13.634176|S|100|18.135|0|100
C|SOFI|20250701|09:51:27.357261|S|37|18.16|0|37
C|SOFI|20250701|09:52:05.452360|S|20|18.24|0|20
C|SOFI|20250701|09:52:08.352565|S|100|18.24|0|100
C|SOFI|20250701|09:52:14.645001|S|100|18.25|0|100
C|SOFI|20250701|09:52:14.645532|S|100|18.25|0|100
C|SOFI|20250701|09:52:14.825922|S|100|18.25|0|100
C|SOFI|20250701|09:52:27.928658|S|100|18.26|0|100
C|SOFI|20250701|09:52:48.030124|S|1|18.25|0|1
C|SOFI|20250701|09:52:55.348524|S|100|18.25|0|100
C|SOFI|20250701|09:52:55.752986|S|100|18.26|0|100
C|SOFI|20250701|09:52:55.753856|S|100|18.26|0|100
C|SOFI|20250701|09:52:55.754838|S|100|18.26|0|100
C|SOFI|20250701|09:53:14.744872|S|100|18.27|0|100
C|SOFI|20250701|09:53:14.745507|S|100|18.27|0|100
C|SOFI|20250701|09:53:17.254400|S|100|18.27|0|100
C|SOFI|20250701|09:53:20.943173|S|10|18.27|0|10
C|SOFI|20250701|09:53:46.934830|S|100|18.26|0|100
C|SOFI|20250701|09:53:47.034741|S|100|18.26|0|100
C|SOFI|20250701|09:53:47.035503|S|100|18.26|0|100
C|SOFI|20250701|09:54:06.374676|S|100|18.27|0|100
C|SOFI|20250701|09:54:06.374784|S|100|18.27|0|100
C|SOFI|20250701|09:54:07.042727|S|100|18.28|0|100
C|SOFI|20250701|09:54:18.254220|S|100|18.265|0|100
C|SOFI|20250701|09:54:21.417823|S|100|18.27|0|100
C|SOFI|20250701|09:54:54.945200|S|100|18.27|0|100
C|SOFI|20250701|09:54:56.413843|S|20|18.255|0|20
C|SOFI|20250701|09:55:19.184950|S|100|18.245|0|100
C|SOFI|20250701|09:55:19.904806|S|100|18.25|0|100
C|SOFI|20250701|09:55:19.905617|S|270|18.25|0|270
C|SOFI|20250701|09:55:20.542407|S|100|18.245|0|100
C|SOFI|20250701|09:55:26.167194|S|91|18.27|0|91
C|SOFI|20250701|09:55:28.443425|S|100|18.27|0|100
C|SOFI|20250701|09:55:29.365645|S|10|18.265|0|10
C|SOFI|20250701|09:56:08.767731|S|100|18.3|0|100
C|SOFI|20250701|09:56:10.874960|S|100|18.32|0|100
C|SOFI|20250701|09:56:11.789456|S|100|18.32|0|100
C|SOFI|20250701|09:56:14.254228|S|37|18.31|0|37
C|SOFI|20250701|09:56:21.647957|S|100|18.33|0|100
C|SOFI|20250701|09:56:34.609278|S|5|18.36|0|5
C|SOFI|20250701|09:56:56.603737|S|20|18.36|0|20
C|SOFI|20250701|09:56:59.460308|S|100|18.36|0|100
C|SOFI|20250701|09:56:59.930024|S|3|18.36|0|3
C|SOFI|20250701|09:57:00.967520|S|100|18.36|0|100
C|SOFI|20250701|09:57:02.505657|S|100|18.36|0|100
C|SOFI|20250701|09:57:02.697840|S|100|18.36|0|100
C|SOFI|20250701|09:57:20.181087|S|100|18.33|0|100
C|SOFI|20250701|09:57:27.362124|S|100|18.31|0|100
C|SOFI|20250701|09:57:29.790327|S|50|18.31|0|50
C|SOFI|20250701|09:57:29.792076|S|50|18.31|0|50
C|SOFI|20250701|09:57:30.874883|S|10|18.32|0|10
C|SOFI|20250701|09:57:58.964249|S|100|18.34|0|100
C|SOFI|20250701|09:59:00.616427|S|75|18.3|0|75
C|SOFI|20250701|10:00:17.910889|S|100|18.32|0|100
C|SOFI|20250701|10:00:39.156585|E|100|18.3|0|100
C|SOFI|20250701|10:00:50.615308|S|100|18.31|0|100
C|SOFI|20250701|10:00:54.772028|S|58|18.28|0|58
C|SOFI|20250701|10:00:55.163187|S|200|18.275|0|200
C|SOFI|20250701|10:01:01.317329|S|2|18.26|0|2
C|SOFI|20250701|10:01:11.418325|S|100|18.27|0|100
C|SOFI|20250701|10:01:13.692606|S|100|18.29|0|100
C|SOFI|20250701|10:01:35.050049|S|100|18.33|0|100
C|SOFI|20250701|10:01:37.156969|S|70|18.33|0|70
C|SOFI|20250701|10:01:41.419645|S|1|18.33|0|1
C|SOFI|20250701|10:01:41.432069|S|100|18.33|0|100
C|SOFI|20250701|10:01:54.155098|S|40|18.31|0|40
C|SOFI|20250701|10:01:59.907626|S|100|18.32|0|100
C|SOFI|20250701|10:01:59.907726|S|100|18.32|0|100
C|SOFI|20250701|10:02:03.619750|S|300|18.325|0|300
C|SOFI|20250701|10:02:57.418828|S|100|18.37|0|100
C|SOFI|20250701|10:03:03.706404|S|100|18.37|0|100
C|SOFI|20250701|10:03:09.814018|S|100|18.41|0|100
C|SOFI|20250701|10:03:28.695611|S|60|18.39|0|60
C|SOFI|20250701|10:03:29.643906|S|100|18.41|0|100
C|SOFI|20250701|10:03:44.320882|S|81|18.38|0|81
C|SOFI|20250701|10:04:05.363101|S|100|18.38|0|100
C|SOFI|20250701|10:04:11.093486|S|90|18.36|0|90
C|SOFI|20250701|10:04:40.649639|S|100|18.34|0|100
C|SOFI|20250701|10:04:53.236002|S|100|18.36|0|100
C|SOFI|20250701|10:04:57.603112|S|2|18.35|0|2
C|SOFI|20250701|10:05:05.443193|S|100|18.41|0|100
C|SOFI|20250701|10:05:05.779380|S|100|18.41|0|100
C|SOFI|20250701|10:05:07.186843|S|300|18.385|0|300
C|SOFI|20250701|10:05:19.389027|S|100|18.375|0|100
C|SOFI|20250701|10:05:35.285650|S|10|18.41|0|10
C|SOFI|20250701|10:06:05.640972|S|300|18.405|0|300
C|SOFI|20250701|10:06:05.640972|S|1|18.405|0|1
C|SOFI|20250701|10:06:07.495774|S|393|18.425|0|393
C|SOFI|20250701|10:06:08.697420|S|100|18.425|0|100
C|SOFI|20250701|10:06:08.697432|S|100|18.425|0|100
C|SOFI|20250701|10:06:10.570227|S|5|18.42|0|5
C|SOFI|20250701|10:06:10.859300|S|100|18.42|0|100
C|SOFI|20250701|10:06:20.237495|S|100|18.42|0|100
C|SOFI|20250701|10:06:21.246629|S|7|18.42|0|7
C|SOFI|20250701|10:06:25.652439|S|393|18.405|0|393
C|SOFI|20250701|10:06:25.652521|S|7|18.405|0|7
C|SOFI|20250701|10:06:25.924810|S|393|18.405|0|393
C|SOFI|20250701|10:06:25.924906|S|7|18.405|0|7
C|SOFI|20250701|10:06:25.985045|S|300|18.405|0|300
C|SOFI|20250701|10:06:26.344179|S|300|18.405|0|300
C|SOFI|20250701|10:07:05.001442|S|100|18.4|0|100
C|SOFI|20250701|10:07:05.408057|S|100|18.4|0|100
C|SOFI|20250701|10:07:05.408588|S|100|18.4|0|100
C|SOFI|20250701|10:07:05.857823|S|70|18.4|0|70
C|SOFI|20250701|10:07:09.405934|S|7|18.395|0|7
C|SOFI|20250701|10:07:19.438428|S|100|18.37|0|100
C|SOFI|20250701|10:07:19.438429|E|1260|18.37|0|1260
C|SOFI|20250701|10:07:40.071266|S|2|18.34|0|2
C|SOFI|20250701|10:07:41.990113|E|100|18.34|0|100
C|SOFI|20250701|10:07:48.396900|E|17|18.34|0|17
C|SOFI|20250701|10:07:49.762402|E|83|18.34|0|83
C|SOFI|20250701|10:07:51.619667|S|100|18.35|0|100
C|SOFI|20250701|10:08:05.957267|S|393|18.375|0|393
C|SOFI|20250701|10:08:05.957348|S|393|18.375|0|393
C|SOFI|20250701|10:08:05.957438|S|335|18.375|0|335
C|SOFI|20250701|10:08:08.205657|S|100|18.39|0|100
C|SOFI|20250701|10:08:14.541887|S|300|18.405|0|300
C|SOFI|20250701|10:08:14.784061|E|300|18.405|0|300
C|SOFI|20250701|10:08:14.879803|S|100|18.405|0|100
C|SOFI|20250701|10:08:14.879828|S|100|18.405|0|100
C|SOFI|20250701|10:08:14.879882|S|100|18.405|0|100
C|SOFI|20250701|10:08:32.690628|S|100|18.42|0|100
C|SOFI|20250701|10:08:32.692116|S|100|18.42|0|100
C|SOFI|20250701|10:08:32.712492|S|100|18.42|0|100
C|SOFI|20250701|10:08:38.934486|S|2|18.44|0|2
C|SOFI|20250701|10:08:45.200325|S|100|18.45|0|100
C|SOFI|20250701|10:08:56.426366|S|50|18.45|0|50
C|SOFI|20250701|10:08:56.426504|S|50|18.45|0|50
C|SOFI|20250701|10:09:04.998442|S|300|18.455|0|300
C|SOFI|20250701|10:09:07.198976|S|100|18.44|0|100
C|SOFI|20250701|10:09:09.125488|S|100|18.435|0|100
C|SOFI|20250701|10:09:12.986181|S|100|18.44|0|100
C|SOFI|20250701|10:09:12.992499|S|100|18.435|0|100
C|SOFI|20250701|10:09:12.994905|S|100|18.435|0|100
C|SOFI|20250701|10:09:12.997267|S|100|18.435|0|100
C|SOFI|20250701|10:09:13.216064|S|93|18.435|0|93
C|SOFI|20250701|10:09:13.216064|S|7|18.44|0|7
C|SOFI|20250701|10:09:14.123262|S|100|18.435|0|100
C|SOFI|20250701|10:09:18.633306|S|100|18.425|0|100
C|SOFI|20250701|10:09:20.486372|S|100|18.425|0|100
C|SOFI|20250701|10:10:03.737613|S|100|18.38|0|100
C|SOFI|20250701|10:11:13.499743|S|100|18.33|0|100
C|SOFI|20250701|10:11:57.650758|S|100|18.295|0|100
C|SOFI|20250701|10:13:12.688764|S|100|18.28|0|100
C|SOFI|20250701|10:13:12.693610|S|100|18.29|0|100
C|SOFI|20250701|10:13:12.718662|S|100|18.28|0|100
C|SOFI|20250701|10:13:22.095469|S|20|18.28|0|20
C|SOFI|20250701|10:13:35.082592|S|100|18.31|0|100
C|SOFI|20250701|10:13:35.084763|S|100|18.315|0|100
C|SOFI|20250701|10:13:39.188380|S|100|18.305|0|100
C|SOFI|20250701|10:13:39.188404|S|200|18.305|0|200
C|SOFI|20250701|10:13:58.394046|S|100|18.305|0|100
C|SOFI|20250701|10:14:33.835329|S|100|18.3|0|100
C|SOFI|20250701|10:15:49.049036|S|100|18.32|0|100
C|SOFI|20250701|10:16:19.527206|S|12|18.3|0|12
C|SOFI|20250701|10:16:21.119067|S|300|18.295|0|300
C|SOFI|20250701|10:16:32.174923|S|300|18.315|0|300
C|SOFI|20250701|10:16:50.024454|S|100|18.32|0|100
C|SOFI|20250701|10:17:02.633496|S|3|18.31|0|3
C|SOFI|20250701|10:17:33.424353|S|300|18.295|0|300
C|SOFI|20250701|10:18:06.202397|S|100|18.315|0|100
C|SOFI|20250701|10:18:41.573602|S|100|18.315|0|100
C|SOFI|20250701|10:18:41.573620|S|200|18.315|0|200
C|SOFI|20250701|10:18:43.981664|S|2|18.305|0|2
C|SOFI|20250701|10:19:56.846590|S|100|18.285|0|100
C|SOFI|20250701|10:20:03.568583|S|100|18.29|0|100
C|SOFI|20250701|10:20:51.879405|S|100|18.31|0|100
C|SOFI|20250701|10:21:06.022863|S|100|18.3|0|100
C|SOFI|20250701|10:21:11.645957|S|100|18.3|0|100
C|SOFI|20250701|10:21:35.462544|S|100|18.28|0|100
C|SOFI|20250701|10:21:40.365429|S|100|18.27|0|100
C|SOFI|20250701|10:21:41.532471|S|100|18.27|0|100
C|SOFI|20250701|10:21:42.858274|S|100|18.27|0|100
C|SOFI|20250701|10:21:44.367424|S|100|18.27|0|100
C|SOFI|20250701|10:21:50.967210|S|100|18.27|0|100
C|SOFI|20250701|10:21:53.920274|S|100|18.275|0|100
C|SOFI|20250701|10:22:06.303584|S|100|18.255|0|100
C|SOFI|20250701|10:22:06.304422|S|100|18.255|0|100
C|SOFI|20250701|10:22:14.282359|S|100|18.24|0|100
C|SOFI|20250701|10:22:19.374809|S|100|18.25|0|100
C|SOFI|20250701|10:22:23.004328|S|300|18.245|0|300
C|SOFI|20250701|10:22:23.185976|S|100|18.26|0|100
C|SOFI|20250701|10:22:35.239612|S|300|18.255|0|300
C|SOFI|20250701|10:22:44.201185|S|100|18.255|0|100
C|SOFI|20250701|10:23:06.450940|S|100|18.22|0|100
C|SOFI|20250701|10:23:13.600218|S|100|18.22|0|100
C|SOFI|20250701|10:23:21.807862|S|100|18.21|0|100
C|SOFI|20250701|10:23:34.352795|S|100|18.21|0|100
C|SOFI|20250701|10:23:34.483034|S|74|18.2|0|74
C|SOFI|20250701|10:23:37.728807|S|90|18.215|0|90
C|SOFI|20250701|10:23:48.438449|S|50|18.23|0|50
C|SOFI|20250701|10:24:16.930785|S|100|18.25|0|100
C|SOFI|20250701|10:24:17.177983|S|100|18.26|0|100
C|SOFI|20250701|10:24:17.177983|S|100|18.25|0|100
C|SOFI|20250701|10:24:19.469818|S|100|18.27|0|100
C|SOFI|20250701|10:24:27.199044|S|100|18.27|0|100
C|SOFI|20250701|10:24:29.802952|S|100|18.25|0|100
C|SOFI|20250701|10:24:30.364181|S|100|18.25|0|100
C|SOFI|20250701|10:24:36.908096|S|54|18.24|0|54
C|SOFI|20250701|10:24:46.744742|S|100|18.21|0|100
C|SOFI|20250701|10:25:17.395763|S|6|18.235|0|6
C|SOFI|20250701|10:25:20.749605|S|100|18.245|0|100
C|SOFI|20250701|10:25:43.988147|S|100|18.24|0|100
C|SOFI|20250701|10:25:49.214905|S|72|18.245|0|72
C|SOFI|20250701|10:25:50.430548|S|100|18.25|0|100
C|SOFI|20250701|10:25:51.997946|S|52|18.26|0|52
C|SOFI|20250701|10:26:08.556667|S|100|18.23|0|100
C|SOFI|20250701|10:26:08.558036|S|100|18.23|0|100
C|SOFI|20250701|10:26:09.180086|S|100|18.225|0|100
C|SOFI|20250701|10:26:11.612737|S|100|18.23|0|100
C|SOFI|20250701|10:26:18.731590|S|100|18.23|0|100
C|SOFI|20250701|10:26:22.251028|S|270|18.2|0|270
C|SOFI|20250701|10:26:22.251028|S|100|18.2|0|100
C|SOFI|20250701|10:26:26.310704|S|100|18.2|0|100
C|SOFI|20250701|10:26:40.664126|S|100|18.19|0|100
C|SOFI|20250701|10:26:42.353628|S|100|18.19|0|100
C|SOFI|20250701|10:26:58.823833|S|100|18.18|0|100
C|SOFI|20250701|10:27:41.520743|S|200|18.165|0|200
C|SOFI|20250701|10:27:41.520822|S|61|18.165|0|61
C|SOFI|20250701|10:28:11.452030|S|4|18.1|0|4
C|SOFI|20250701|10:29:24.673092|S|100|18.05|0|100
C|SOFI|20250701|10:29:25.753471|S|92|18.065|0|92
C|SOFI|20250701|10:29:33.568938|S|100|18.06|0|100
C|SOFI|20250701|10:29:58.607768|S|27|18.09|0|27
C|SOFI|20250701|10:30:03.276193|S|100|18.05|0|100
C|SOFI|20250701|10:30:10.088941|S|100|18.06|0|100
C|SOFI|20250701|10:30:13.219759|S|65|18.06|0|65
C|SOFI|20250701|10:30:24.408214|S|100|18.08|0|100
C|SOFI|20250701|10:30:32.217191|S|48|18.1|0|48
C|SOFI|20250701|10:30:33.522732|S|87|18.095|0|87
C|SOFI|20250701|10:30:38.953303|S|100|18.13|0|100
C|SOFI|20250701|10:30:46.656302|S|540|18.15|0|540
C|SOFI|20250701|10:30:54.562783|S|100|18.14|0|100
C|SOFI|20250701|10:31:19.265335|S|100|18.15|0|100
C|SOFI|20250701|10:31:19.267351|S|100|18.15|0|100
C|SOFI|20250701|10:31:19.275528|S|100|18.15|0|100
C|SOFI|20250701|10:31:19.281034|S|100|18.15|0|100
C|SOFI|20250701|10:31:19.340469|E|95|18.145|0|95
C|SOFI|20250701|10:32:37.331740|S|100|18.225|0|100
C|SOFI|20250701|10:32:38.029891|S|37|18.225|0|37
C|SOFI|20250701|10:33:11.186714|S|100|18.21|0|100
C|SOFI|20250701|10:33:12.212872|S|100|18.21|0|100
C|SOFI|20250701|10:33:12.292950|S|100|18.21|0|100
C|SOFI|20250701|10:33:12.520520|S|100|18.21|0|100
C|SOFI|20250701|10:33:13.967515|S|100|18.2|0|100
C|SOFI|20250701|10:33:13.980601|S|100|18.2|0|100
C|SOFI|20250701|10:33:17.607902|S|100|18.185|0|100
C|SOFI|20250701|10:33:17.941533|S|100|18.185|0|100
C|SOFI|20250701|10:33:27.107002|S|100|18.17|0|100
C|SOFI|20250701|10:33:29.494496|S|100|18.17|0|100
C|SOFI|20250701|10:33:30.843295|S|100|18.17|0|100
C|SOFI|20250701|10:33:33.596697|S|7|18.17|0|7
C|SOFI|20250701|10:33:43.772906|S|2|18.17|0|2
C|SOFI|20250701|10:34:04.279307|S|100|18.175|0|100
C|SOFI|20250701|10:34:08.345985|S|100|18.16|0|100
C|SOFI|20250701|10:34:49.671923|S|97|18.12|0|97
C|SOFI|20250701|10:35:39.639991|S|2|18.11|0|2
C|SOFI|20250701|10:36:40.241868|S|100|18.05|0|100
C|SOFI|20250701|10:36:48.749918|S|100|18.04|0|100
C|SOFI|20250701|10:37:06.304640|S|100|18.05|0|100
C|SOFI|20250701|10:37:26.360597|S|100|18.02|0|100
C|SOFI|20250701|10:37:37.673612|S|100|18.02|0|100
C|SOFI|20250701|10:37:37.674111|S|100|18.02|0|100
C|SOFI|20250701|10:37:37.676036|S|100|18.02|0|100
C|SOFI|20250701|10:37:37.681712|S|100|18.02|0|100
C|SOFI|20250701|10:37:37.728493|S|100|18.02|0|100
C|SOFI|20250701|10:37:44.784833|S|100|18.01|0|100
C|SOFI|20250701|10:38:00.890349|S|100|18.02|0|100
C|SOFI|20250701|10:38:07.697146|S|100|18|0|100
C|SOFI|20250701|10:38:17.717646|S|2|18|0|2
C|SOFI|20250701|10:38:33.515874|S|100|17.97|0|100
C|SOFI|20250701|10:38:50.632290|S|100|17.97|0|100
C|SOFI|20250701|10:39:15.778912|S|300|17.995|0|300
C|SOFI|20250701|10:39:41.500374|S|100|17.98|0|100
C|SOFI|20250701|10:40:02.062646|S|100|17.98|0|100
C|SOFI|20250701|10:40:02.063381|S|100|17.98|0|100
C|SOFI|20250701|10:40:02.065873|S|100|17.98|0|100
C|SOFI|20250701|10:40:45.977498|S|100|17.96|0|100
C|SOFI|20250701|10:40:57.474501|S|50|17.96|0|50
C|SOFI|20250701|10:41:39.052584|E|81|17.95|0|81
C|SOFI|20250701|10:41:39.052584|E|14|17.95|0|14
C|SOFI|20250701|10:41:49.678125|S|100|17.95|0|100
C|SOFI|20250701|10:41:55.106892|S|100|17.96|0|100
C|SOFI|20250701|10:41:55.110175|S|100|17.96|0|100
C|SOFI|20250701|10:41:56.110548|S|100|17.96|0|100
C|SOFI|20250701|10:42:00.253375|S|100|17.97|0|100
C|SOFI|20250701|10:42:05.472439|S|128|17.96|0|128
C|SOFI|20250701|10:42:11.293326|S|100|17.96|0|100
C|SOFI|20250701|10:42:11.306286|S|100|17.96|0|100
C|SOFI|20250701|10:42:11.409383|S|100|17.96|0|100
C|SOFI|20250701|10:42:12.011606|S|100|17.96|0|100
C|SOFI|20250701|10:42:12.095848|S|100|17.96|0|100
C|SOFI|20250701|10:42:12.727563|S|100|17.96|0|100
C|SOFI|20250701|10:42:12.951604|S|100|17.96|0|100
C|SOFI|20250701|10:42:35.708824|S|100|17.945|0|100
C|SOFI|20250701|10:42:35.708912|S|100|17.945|0|100
C|SOFI|20250701|10:42:55.111652|S|100|17.955|0|100
C|SOFI|20250701|10:43:05.329601|S|100|17.97|0|100
C|SOFI|20250701|10:43:06.913666|S|200|17.965|0|200
C|SOFI|20250701|10:43:23.231621|E|95|17.95|0|95
C|SOFI|20250701|10:43:25.418011|S|100|17.94|0|100
C|SOFI|20250701|10:43:35.919702|S|100|17.94|0|100
C|SOFI|20250701|10:43:47.522470|S|100|17.98|0|100
C|SOFI|20250701|10:44:30.718409|S|100|18.01|0|100
C|SOFI|20250701|10:44:51.036774|S|100|17.99|0|100
C|SOFI|20250701|10:45:11.163451|S|100|17.96|0|100
C|SOFI|20250701|10:45:15.827431|S|100|17.97|0|100
C|SOFI|20250701|10:45:37.649764|S|100|17.93|0|100
C|SOFI|20250701|10:45:37.651995|S|100|17.93|0|100
C|SOFI|20250701|10:45:40.365222|S|100|17.93|0|100
C|SOFI|20250701|10:45:43.442749|S|400|17.935|0|400
C|SOFI|20250701|10:45:45.746446|S|100|17.94|0|100
C|SOFI|20250701|10:45:45.746466|S|18|17.94|0|18
C|SOFI|20250701|10:45:45.746485|S|78|17.94|0|78
C|SOFI|20250701|10:45:45.746486|S|56|17.94|0|56
C|SOFI|20250701|10:45:45.746804|S|48|17.94|0|48
C|SOFI|20250701|10:45:50.718372|S|100|17.935|0|100
C|SOFI|20250701|10:45:52.701626|S|18|17.935|0|18
C|SOFI|20250701|10:45:53.238198|S|100|17.94|0|100
C|SOFI|20250701|10:46:01.466700|S|270|17.96|0|270
C|SOFI|20250701|10:46:03.622500|S|2|17.96|0|2
C|SOFI|20250701|10:46:03.623360|S|100|17.96|0|100
C|SOFI|20250701|10:46:03.623371|S|100|17.96|0|100
C|SOFI|20250701|10:46:06.006223|S|100|17.95|0|100
C|SOFI|20250701|10:46:09.501094|S|100|17.94|0|100
C|SOFI|20250701|10:46:22.811349|S|100|17.94|0|100
C|SOFI|20250701|10:46:34.135145|S|10|17.9|0|10
C|SOFI|20250701|10:46:37.080762|S|100|17.89|0|100
C|SOFI|20250701|10:46:37.081766|S|100|17.89|0|100
C|SOFI|20250701|10:46:45.913516|S|100|17.88|0|100
C|SOFI|20250701|10:47:02.117764|S|6|17.9|0|6
C|SOFI|20250701|10:47:11.786427|S|100|17.88|0|100
C|SOFI|20250701|10:47:22.446806|S|100|17.91|0|100
C|SOFI|20250701|10:47:45.920836|S|100|17.92|0|100
C|SOFI|20250701|10:48:05.746113|S|82|17.93|0|82
C|SOFI|20250701|10:48:33.744645|S|616|17.985|0|616
C|SOFI|20250701|10:49:09.691182|S|100|17.965|0|100
C|SOFI|20250701|10:49:14.750207|S|3|17.95|0|3
C|SOFI|20250701|10:49:46.012977|S|100|17.93|0|100
C|SOFI|20250701|10:49:50.635704|S|100|17.93|0|100
C|SOFI|20250701|10:50:20.787089|S|100|17.93|0|100
C|SOFI|20250701|10:50:33.271554|S|100|17.94|0|100
C|SOFI|20250701|10:50:36.832928|S|616|17.935|0|616
C|SOFI|20250701|10:51:28.648278|S|281|17.955|0|281
C|SOFI|20250701|10:51:28.648294|S|119|17.955|0|119
C|SOFI|20250701|10:51:48.942357|S|500|17.93|0|500
C|SOFI|20250701|10:52:00.365622|S|184|17.915|0|184
C|SOFI|20250701|10:52:00.368052|S|100|17.915|0|100
C|SOFI|20250701|10:52:39.479754|S|100|17.9|0|100
C|SOFI|20250701|10:53:57.191306|S|18|17.91|0|18
C|SOFI|20250701|10:54:22.686787|S|600|17.895|0|600
C|SOFI|20250701|10:55:33.223578|S|400|17.915|0|400
C|SOFI|20250701|10:55:52.319998|S|100|17.92|0|100
C|SOFI|20250701|10:55:57.833386|S|100|17.91|0|100
C|SOFI|20250701|10:56:15.004969|S|100|17.93|0|100
C|SOFI|20250701|10:57:20.805784|S|6|17.875|0|6
C|SOFI|20250701|10:57:32.326238|S|36|17.86|0|36
C|SOFI|20250701|10:58:54.470300|S|100|17.85|0|100
C|SOFI|20250701|10:58:54.470951|S|100|17.85|0|100
C|SOFI|20250701|10:59:01.749981|S|100|17.84|0|100
C|SOFI|20250701|10:59:02.316132|S|100|17.83|0|100
C|SOFI|20250701|10:59:02.316975|S|100|17.83|0|100
C|SOFI|20250701|10:59:05.604196|S|100|17.82|0|100
C|SOFI|20250701|10:59:05.605162|S|100|17.82|0|100
C|SOFI|20250701|10:59:06.857035|S|100|17.82|0|100
C|SOFI|20250701|10:59:06.966570|S|100|17.82|0|100
C|SOFI|20250701|10:59:07.378415|S|100|17.82|0|100
C|SOFI|20250701|10:59:08.020458|S|100|17.82|0|100
C|SOFI|20250701|10:59:11.204355|S|100|17.82|0|100
C|SOFI|20250701|10:59:15.944199|S|100|17.82|0|100
C|SOFI|20250701|10:59:21.316663|S|1|17.83|0|1
C|SOFI|20250701|10:59:48.631353|S|100|17.88|0|100
C|SOFI|20250701|10:59:54.901608|S|100|17.88|0|100
C|SOFI|20250701|11:00:08.356214|S|100|17.88|0|100
C|SOFI|20250701|11:00:40.136870|S|400|17.865|0|400
C|SOFI|20250701|11:01:35.044783|S|100|17.86|0|100
C|SOFI|20250701|11:01:41.493856|S|100|17.85|0|100
C|SOFI|20250701|11:02:09.431220|S|100|17.92|0|100
C|SOFI|20250701|11:02:43.689620|S|400|17.915|0|400
C|SOFI|20250701|11:03:45.232078|S|28|17.94|0|28
C|SOFI|20250701|11:04:08.008401|S|10|17.96|0|10
C|SOFI|20250701|11:05:06.679211|S|100|17.98|0|100
C|SOFI|20250701|11:05:06.707107|S|100|17.98|0|100
C|SOFI|20250701|11:06:28.841703|S|100|18.02|0|100
C|SOFI|20250701|11:06:34.014042|S|100|18.01|0|100
C|SOFI|20250701|11:06:34.015938|S|100|18.02|0|100
C|SOFI|20250701|11:06:40.182621|S|100|18.01|0|100
C|SOFI|20250701|11:06:40.501878|S|100|18.01|0|100
C|SOFI|20250701|11:06:42.013415|S|100|17.995|0|100
C|SOFI|20250701|11:06:42.179401|S|100|17.98|0|100
C|SOFI|20250701|11:06:42.179895|S|100|17.99|0|100
C|SOFI|20250701|11:07:04.814003|S|100|17.96|0|100
C|SOFI|20250701|11:07:11.887567|S|20|17.96|0|20
C|SOFI|20250701|11:07:24.660109|S|100|17.94|0|100
C|SOFI|20250701|11:07:31.454827|S|100|17.93|0|100
C|SOFI|20250701|11:07:51.325284|S|100|17.88|0|100
C|SOFI|20250701|11:07:56.364220|S|100|17.88|0|100
C|SOFI|20250701|11:07:58.160444|S|100|17.88|0|100
C|SOFI|20250701|11:08:18.607750|S|26|17.84|0|26
C|SOFI|20250701|11:08:20.215637|S|100|17.83|0|100
C|SOFI|20250701|11:08:36.708970|S|100|17.81|0|100
C|SOFI|20250701|11:09:26.019092|S|2|17.8|0|2
C|SOFI|20250701|11:10:01.902634|S|2|17.8|0|2
C|SOFI|20250701|11:10:20.681204|S|100|17.76|0|100
C|SOFI|20250701|11:10:41.052692|S|100|17.75|0|100
C|SOFI|20250701|11:10:42.263320|S|100|17.75|0|100
C|SOFI|20250701|11:10:42.971117|S|100|17.75|0|100
C|SOFI|20250701|11:10:43.247679|S|100|17.75|0|100
C|SOFI|20250701|11:10:56.067728|S|1|17.76|0|1
C|SOFI|20250701|11:10:57.795938|S|100|17.765|0|100
C|SOFI|20250701|11:11:25.545916|S|100|17.71|0|100
C|SOFI|20250701|11:12:56.747792|S|100|17.75|0|100
C|SOFI|20250701|11:14:00.499440|S|100|17.72|0|100
C|SOFI|20250701|11:14:38.162229|S|100|17.73|0|100
C|SOFI|20250701|11:15:46.441096|S|100|17.73|0|100
C|SOFI|20250701|11:15:50.125666|S|400|17.725|0|400
C|SOFI|20250701|11:16:28.988219|S|578|17.745|0|578
C|SOFI|20250701|11:16:29.145695|S|193|17.745|0|193
C|SOFI|20250701|11:16:29.146258|S|100|17.745|0|100
C|SOFI|20250701|11:16:29.146859|S|135|17.745|0|135
C|SOFI|20250701|11:16:29.148811|S|100|17.745|0|100
C|SOFI|20250701|11:16:34.400016|S|100|17.725|0|100
C|SOFI|20250701|11:16:34.400925|S|100|17.725|0|100
C|SOFI|20250701|11:16:49.044800|S|100|17.71|0|100
C|SOFI|20250701|11:17:01.450279|S|100|17.73|0|100
C|SOFI|20250701|11:17:32.895978|S|100|17.705|0|100
C|SOFI|20250701|11:17:46.719157|S|400|17.725|0|400
C|SOFI|20250701|11:19:11.451503|S|400|17.725|0|400
C|SOFI|20250701|11:20:52.290920|S|41|17.75|0|41
C|SOFI|20250701|11:20:52.290936|S|83|17.75|0|83
C|SOFI|20250701|11:21:03.684160|S|30|17.745|0|30
C|SOFI|20250701|11:23:14.448945|S|14|17.74|0|14
C|SOFI|20250701|11:23:14.449810|S|86|17.74|0|86
C|SOFI|20250701|11:23:14.474069|S|100|17.74|0|100
C|SOFI|20250701|11:23:23.129004|S|100|17.73|0|100
C|SOFI|20250701|11:23:33.805369|S|6|17.705|0|6
C|SOFI|20250701|11:24:04.084000|E|4|17.71|0|4
C|SOFI|20250701|11:25:04.448203|S|100|17.76|0|100
C|SOFI|20250701|11:25:25.482829|S|400|17.795|0|400
C|SOFI|20250701|11:26:02.900456|S|100|17.765|0|100
C|SOFI|20250701|11:26:02.900473|S|300|17.765|0|300
C|SOFI|20250701|11:27:56.083532|S|38|17.78|0|38
C|SOFI|20250701|11:28:01.911006|S|100|17.79|0|100
C|SOFI|20250701|11:29:52.070151|S|2|17.79|0|2
C|SOFI|20250701|11:30:05.351331|S|100|17.78|0|100
C|SOFI|20250701|11:30:28.512906|S|9|17.79|0|9
C|SOFI|20250701|11:31:05.730748|S|100|17.785|0|100
C|SOFI|20250701|11:31:09.093987|S|100|17.785|0|100
C|SOFI|20250701|11:31:36.788044|S|2|17.82|0|2
C|SOFI|20250701|11:33:04.105172|S|100|17.85|0|100
C|SOFI|20250701|11:33:50.842869|S|400|17.835|0|400
C|SOFI|20250701|11:33:50.844061|S|100|17.84|0|100
C|SOFI|20250701|11:33:50.976256|S|100|17.845|0|100
C|SOFI|20250701|11:33:53.577033|S|2|17.85|0|2
C|SOFI|20250701|11:37:02.811771|S|100|17.85|0|100
C|SOFI|20250701|11:37:02.811787|S|100|17.85|0|100
C|SOFI|20250701|11:37:02.811805|S|100|17.85|0|100
C|SOFI|20250701|11:37:02.811830|S|100|17.85|0|100
C|SOFI|20250701|11:37:47.104175|S|20|17.84|0|20
C|SOFI|20250701|11:38:12.709153|S|100|17.835|0|100
C|SOFI|20250701|11:38:12.791132|S|16|17.835|0|16
C|SOFI|20250701|11:38:12.913128|S|1|17.84|0|1
C|SOFI|20250701|11:40:25.782885|S|14|17.78|0|14
C|SOFI|20250701|11:40:39.199806|S|100|17.77|0|100
C|SOFI|20250701|11:40:39.200014|S|100|17.77|0|100
C|SOFI|20250701|11:41:03.402836|S|13|17.76|0|13
C|SOFI|20250701|11:41:03.403130|S|87|17.76|0|87
C|SOFI|20250701|11:41:30.426561|S|100|17.75|0|100
C|SOFI|20250701|11:41:30.427122|S|100|17.75|0|100
C|SOFI|20250701|11:41:30.609789|S|100|17.75|0|100
C|SOFI|20250701|11:41:32.274215|S|100|17.75|0|100
C|SOFI|20250701|11:42:07.158532|S|23|17.73|0|23
C|SOFI|20250701|11:42:07.158791|S|10|17.73|0|10
C|SOFI|20250701|11:43:07.388050|S|100|17.72|0|100
C|SOFI|20250701|11:43:32.241778|S|100|17.73|0|100
C|SOFI|20250701|11:44:29.421654|S|100|17.7|0|100
C|SOFI|20250701|11:44:29.423729|S|500|17.695|0|500
C|SOFI|20250701|11:44:29.440964|S|100|17.69|0|100
C|SOFI|20250701|11:44:29.704154|S|10|17.68|0|10
C|SOFI|20250701|11:44:29.704154|S|3|17.68|0|3
C|SOFI|20250701|11:45:21.577753|S|100|17.68|0|100
C|SOFI|20250701|11:46:12.480807|S|400|17.655|0|400
C|SOFI|20250701|11:46:30.772597|S|100|17.66|0|100
C|SOFI|20250701|11:46:58.082454|S|100|17.63|0|100
C|SOFI|20250701|11:46:58.083675|S|100|17.64|0|100
C|SOFI|20250701|11:47:55.163547|S|100|17.68|0|100
C|SOFI|20250701|11:47:58.485033|S|100|17.68|0|100
C|SOFI|20250701|11:48:00.615500|S|100|17.68|0|100
C|SOFI|20250701|11:48:05.234842|S|100|17.68|0|100
C|SOFI|20250701|11:48:09.302298|S|100|17.67|0|100
C|SOFI|20250701|11:49:05.542322|S|100|17.63|0|100
C|SOFI|20250701|11:50:08.965993|S|20|17.635|0|20
C|SOFI|20250701|11:50:48.436754|S|100|17.65|0|100
C|SOFI|20250701|11:52:16.255865|S|100|17.67|0|100
C|SOFI|20250701|11:54:01.169817|S|3|17.675|0|3
C|SOFI|20250701|11:54:11.761112|S|100|17.67|0|100
C|SOFI|20250701|11:55:11.189546|S|100|17.665|0|100
C|SOFI|20250701|11:56:01.636940|S|100|17.7|0|100
C|SOFI|20250701|11:57:11.804636|S|100|17.645|0|100
C|SOFI|20250701|11:58:41.928659|S|100|17.66|0|100
C|SOFI|20250701|12:01:36.844635|S|8|17.7|0|8
C|SOFI|20250701|12:01:39.346666|S|2|17.69|0|2
C|SOFI|20250701|12:01:51.318014|S|100|17.67|0|100
C|SOFI|20250701|12:06:16.910290|S|300|17.67|0|300
C|SOFI|20250701|12:07:33.404075|S|771|17.655|0|771
C|SOFI|20250701|12:07:33.404075|S|756|17.66|0|756
C|SOFI|20250701|12:08:07.039929|S|100|17.65|0|100
C|SOFI|20250701|12:08:11.163475|S|100|17.64|0|100
C|SOFI|20250701|12:09:50.130060|S|100|17.65|0|100
C|SOFI|20250701|12:10:49.694007|S|100|17.665|0|100
C|SOFI|20250701|12:10:50.842175|S|100|17.665|0|100
C|SOFI|20250701|12:11:37.297815|S|100|17.67|0|100
C|SOFI|20250701|12:11:37.533255|S|100|17.68|0|100
C|SOFI|20250701|12:12:33.684602|S|70|17.7|0|70
C|SOFI|20250701|12:12:58.807100|S|1|17.69|0|1
C|SOFI|20250701|12:15:50.401043|S|100|17.71|0|100
C|SOFI|20250701|12:16:05.955301|S|35|17.725|0|35
C|SOFI|20250701|12:16:51.903082|S|15|17.7|0|15
C|SOFI|20250701|12:18:16.164311|S|100|17.68|0|100
C|SOFI|20250701|12:19:00.523493|S|68|17.7|0|68
C|SOFI|20250701|12:21:07.567033|S|100|17.7|0|100
C|SOFI|20250701|12:22:01.233780|S|2|17.715|0|2
C|SOFI|20250701|12:22:12.696543|S|5|17.73|0|5
C|SOFI|20250701|12:24:34.051145|S|100|17.7|0|100
C|SOFI|20250701|12:30:36.033870|S|24|17.71|0|24
C|SOFI|20250701|12:31:23.691574|S|100|17.74|0|100
C|SOFI|20250701|12:32:22.150425|S|300|17.725|0|300
C|SOFI|20250701|12:32:32.817054|S|2|17.735|0|2
C|SOFI|20250701|12:33:14.677481|S|100|17.75|0|100
C|SOFI|20250701|12:34:19.191687|S|100|17.765|0|100
C|SOFI|20250701|12:34:19.192461|S|100|17.765|0|100
C|SOFI|20250701|12:36:31.174568|S|10|17.74|0|10
C|SOFI|20250701|12:38:01.712451|S|1|17.805|0|1
C|SOFI|20250701|12:38:40.736012|S|100|17.8|0|100
C|SOFI|20250701|12:39:03.252889|S|16|17.8|0|16
C|SOFI|20250701|12:39:09.336809|S|100|17.8|0|100
C|SOFI|20250701|12:39:26.310293|S|14|17.78|0|14
C|SOFI|20250701|12:39:39.764624|S|100|17.78|0|100
C|SOFI|20250701|12:39:53.914575|S|58|17.77|0|58
C|SOFI|20250701|12:40:27.956383|S|100|17.81|0|100
C|SOFI|20250701|12:40:28.007100|S|100|17.82|0|100
C|SOFI|20250701|12:41:09.563283|S|3|17.81|0|3
C|SOFI|20250701|12:41:57.036499|S|100|17.82|0|100
C|SOFI|20250701|12:42:38.295110|S|100|17.835|0|100
C|SOFI|20250701|12:43:31.801244|S|11|17.83|0|11
C|SOFI|20250701|12:44:46.741994|S|100|17.83|0|100
C|SOFI|20250701|12:44:46.761977|S|100|17.825|0|100
C|SOFI|20250701|12:45:01.952661|S|100|17.835|0|100
C|SOFI|20250701|12:45:05.438856|S|700|17.825|0|700
C|SOFI|20250701|12:46:11.100340|S|16|17.8|0|16
C|SOFI|20250701|12:46:23.269693|S|4|17.78|0|4
C|SOFI|20250701|12:46:33.894180|S|100|17.78|0|100
C|SOFI|20250701|12:47:09.389768|S|30|17.78|0|30
C|SOFI|20250701|12:47:43.032265|S|100|17.805|0|100
C|SOFI|20250701|12:48:06.035408|S|34|17.835|0|34
C|SOFI|20250701|12:48:08.077220|S|2|17.84|0|2
C|SOFI|20250701|12:48:25.507294|S|100|17.86|0|100
C|SOFI|20250701|12:48:40.767546|S|100|17.86|0|100
C|SOFI|20250701|12:49:09.937384|S|55|17.84|0|55
C|SOFI|20250701|12:49:13.571553|S|45|17.84|0|45
C|SOFI|20250701|12:50:34.074090|S|100|17.84|0|100
C|SOFI|20250701|12:50:52.347253|S|100|17.85|0|100
C|SOFI|20250701|12:50:59.303052|S|100|17.85|0|100
C|SOFI|20250701|12:51:01.089256|S|2|17.85|0|2
C|SOFI|20250701|12:51:05.908564|S|100|17.86|0|100
C|SOFI|20250701|12:51:11.157722|S|100|17.86|0|100
C|SOFI|20250701|12:51:15.346954|S|100|17.86|0|100
C|SOFI|20250701|12:51:50.017328|S|100|17.88|0|100
C|SOFI|20250701|12:51:56.593630|S|100|17.88|0|100
C|SOFI|20250701|12:52:01.257695|S|100|17.88|0|100
C|SOFI|20250701|12:52:29.856411|S|100|17.88|0|100
C|SOFI|20250701|12:53:28.935332|S|100|17.87|0|100
C|SOFI|20250701|12:55:15.517213|S|270|17.845|0|270
C|SOFI|20250701|12:55:17.090526|S|43|17.845|0|43
C|SOFI|20250701|12:59:09.943986|S|100|17.78|0|100
C|SOFI|20250701|13:01:57.906261|S|83|17.75|0|83
C|SOFI|20250701|13:02:00.237079|S|16|17.75|0|16
C|SOFI|20250701|13:02:00.815952|S|283|17.75|0|283
C|SOFI|20250701|13:02:00.816827|S|100|17.75|0|100
C|SOFI|20250701|13:06:00.219949|S|100|17.78|0|100
C|SOFI|20250701|13:06:00.451214|S|4|17.775|0|4
C|SOFI|20250701|13:06:25.546745|S|67|17.75|0|67
C|SOFI|20250701|13:07:15.557606|S|100|17.8|0|100
C|SOFI|20250701|13:07:21.599380|S|100|17.8|0|100
C|SOFI|20250701|13:07:27.883221|S|100|17.8|0|100
C|SOFI|20250701|13:08:30.946468|S|400|17.795|0|400
C|SOFI|20250701|13:09:19.329553|S|78|17.78|0|78
C|SOFI|20250701|13:09:54.517953|S|400|17.775|0|400
C|SOFI|20250701|13:09:55.107691|S|100|17.78|0|100
C|SOFI|20250701|13:10:27.784247|S|100|17.775|0|100
C|SOFI|20250701|13:13:51.637215|S|100|17.79|0|100
C|SOFI|20250701|13:15:36.682737|S|100|17.76|0|100
C|SOFI|20250701|13:18:21.670161|S|90|17.815|0|90
C|SOFI|20250701|13:18:21.670430|S|100|17.81|0|100
C|SOFI|20250701|13:18:21.670529|S|400|17.815|0|400
C|SOFI|20250701|13:18:39.745665|S|4|17.8|0|4
C|SOFI|20250701|13:18:39.745665|S|10|17.8|0|10
C|SOFI|20250701|13:19:19.271009|S|12|17.81|0|12
C|SOFI|20250701|13:19:39.224133|S|100|17.82|0|100
C|SOFI|20250701|13:22:33.015496|S|95|17.785|0|95
C|SOFI|20250701|13:22:33.220184|S|100|17.78|0|100
C|SOFI|20250701|13:22:45.342245|S|270|17.79|0|270
C|SOFI|20250701|13:23:40.861132|S|100|17.75|0|100
C|SOFI|20250701|13:23:42.350783|S|100|17.755|0|100
C|SOFI|20250701|13:23:43.941798|S|100|17.76|0|100
C|SOFI|20250701|13:24:11.307713|S|400|17.755|0|400
C|SOFI|20250701|13:24:33.361051|S|78|17.755|0|78
C|SOFI|20250701|13:25:42.478692|S|77|17.75|0|77
C|SOFI|20250701|13:27:21.591304|S|500|17.765|0|500
C|SOFI|20250701|13:27:23.610693|S|500|17.765|0|500
C|SOFI|20250701|13:27:24.766631|S|500|17.765|0|500
C|SOFI|20250701|13:27:28.422626|S|500|17.765|0|500
C|SOFI|20250701|13:27:29.431360|S|700|17.765|0|700
C|SOFI|20250701|13:28:01.804510|S|200|17.75|0|200
C|SOFI|20250701|13:28:01.804510|S|10|17.75|0|10
C|SOFI|20250701|13:30:43.880031|S|4|17.78|0|4
C|SOFI|20250701|13:31:21.948316|S|100|17.755|0|100
C|SOFI|20250701|13:32:08.985345|S|100|17.735|0|100
C|SOFI|20250701|13:32:08.985345|S|964|17.735|0|964
C|SOFI|20250701|13:34:30.111857|S|50|17.73|0|50
C|SOFI|20250701|13:34:51.411988|S|100|17.72|0|100
C|SOFI|20250701|13:35:02.050801|S|2|17.7|0|2
C|SOFI|20250701|13:36:17.736492|S|100|17.71|0|100
C|SOFI|20250701|13:36:20.620614|S|54|17.7|0|54
C|SOFI|20250701|13:36:24.803882|S|100|17.69|0|100
C|SOFI|20250701|13:37:16.382223|S|3|17.68|0|3
C|SOFI|20250701|13:38:01.725191|S|100|17.67|0|100
C|SOFI|20250701|13:38:12.373145|S|11|17.66|0|11
C|SOFI|20250701|13:39:03.244644|S|566|17.65|0|566
C|SOFI|20250701|13:39:03.244830|S|100|17.65|0|100
C|SOFI|20250701|13:39:03.284349|S|5|17.65|0|5
C|SOFI|20250701|13:39:14.207019|S|16|17.64|0|16
C|SOFI|20250701|13:40:17.929879|S|100|17.64|0|100
C|SOFI|20250701|13:40:58.317283|S|100|17.64|0|100
C|SOFI|20250701|13:40:58.317283|S|100|17.64|0|100
C|SOFI|20250701|13:40:58.317896|S|100|17.64|0|100
C|SOFI|20250701|13:41:55.326673|S|100|17.66|0|100
C|SOFI|20250701|13:42:20.106785|S|100|17.66|0|100
C|SOFI|20250701|13:42:26.819100|S|100|17.655|0|100
C|SOFI|20250701|13:42:30.271813|S|100|17.66|0|100
C|SOFI|20250701|13:42:53.962235|S|100|17.67|0|100
C|SOFI|20250701|13:42:58.816419|S|100|17.67|0|100
C|SOFI|20250701|13:43:04.646320|S|100|17.67|0|100
C|SOFI|20250701|13:43:48.477964|S|100|17.66|0|100
C|SOFI|20250701|13:44:48.509974|S|100|17.66|0|100
C|SOFI|20250701|13:45:39.979289|S|500|17.635|0|500
C|SOFI|20250701|13:45:44.932559|S|100|17.64|0|100
C|SOFI|20250701|13:46:08.253444|S|100|17.63|0|100
C|SOFI|20250701|13:47:28.818040|S|100|17.65|0|100
C|SOFI|20250701|13:48:06.430388|S|100|17.67|0|100
C|SOFI|20250701|13:48:39.395784|S|100|17.69|0|100
C|SOFI|20250701|13:48:48.251491|S|90|17.7|0|90
C|SOFI|20250701|13:49:45.251780|S|100|17.71|0|100
C|SOFI|20250701|13:50:28.970515|S|1|17.7|0|1
C|SOFI|20250701|13:53:37.645859|S|10|17.735|0|10
C|SOFI|20250701|13:55:56.666421|S|100|17.72|0|100
C|SOFI|20250701|14:00:21.043876|S|100|17.71|0|100
C|SOFI|20250701|14:01:26.295170|S|100|17.72|0|100
C|SOFI|20250701|14:03:52.604813|S|10|17.7|0|10
C|SOFI|20250701|14:06:13.445391|S|2|17.695|0|2
C|SOFI|20250701|14:06:17.955981|S|100|17.695|0|100
C|SOFI|20250701|14:07:21.850087|S|100|17.68|0|100
C|SOFI|20250701|14:07:33.274440|S|100|17.68|0|100
C|SOFI|20250701|14:08:28.276094|S|100|17.69|0|100
C|SOFI|20250701|14:10:44.782849|S|100|17.67|0|100
C|SOFI|20250701|14:11:29.536084|S|100|17.69|0|100
C|SOFI|20250701|14:12:06.133375|S|100|17.68|0|100
C|SOFI|20250701|14:12:17.533553|S|100|17.68|0|100
C|SOFI|20250701|14:13:51.063655|S|1|17.68|0|1
C|SOFI|20250701|14:16:20.503812|S|100|17.68|0|100
C|SOFI|20250701|14:16:27.631248|S|72|17.675|0|72
C|SOFI|20250701|14:16:30.754242|S|20|17.65|0|20
C|SOFI|20250701|14:17:38.811291|S|100|17.64|0|100
C|SOFI|20250701|14:17:59.947766|S|29|17.64|0|29
C|SOFI|20250701|14:18:09.518591|S|100|17.63|0|100
C|SOFI|20250701|14:18:19.250203|S|100|17.63|0|100
C|SOFI|20250701|14:18:19.352012|S|100|17.63|0|100
C|SOFI|20250701|14:18:31.838556|S|28|17.62|0|28
C|SOFI|20250701|14:18:46.268371|S|100|17.63|0|100
C|SOFI|20250701|14:19:47.139146|S|3|17.62|0|3
C|SOFI|20250701|14:19:47.139335|S|4|17.62|0|4
C|SOFI|20250701|14:20:13.667687|S|1|17.62|0|1
C|SOFI|20250701|14:22:10.803982|S|100|17.61|0|100
C|SOFI|20250701|14:22:27.827828|S|89|17.61|0|89
C|SOFI|20250701|14:25:22.621191|S|100|17.6|0|100
C|SOFI|20250701|14:26:16.153338|S|29|17.6|0|29
C|SOFI|20250701|14:30:34.468048|S|10|17.62|0|10
C|SOFI|20250701|14:30:59.435576|S|5|17.63|0|5
C|SOFI|20250701|14:33:47.466468|S|3|17.67|0|3
C|SOFI|20250701|14:34:38.769120|S|3|17.66|0|3
C|SOFI|20250701|14:35:41.236747|S|4|17.7|0|4
C|SOFI|20250701|14:36:47.710121|S|2|17.7|0|2
C|SOFI|20250701|14:37:47.950313|S|2|17.71|0|2
C|SOFI|20250701|14:37:47.950313|S|24|17.71|0|24
C|SOFI|20250701|14:37:50.201214|S|2|17.71|0|2
C|SOFI|20250701|14:37:50.201355|S|1|17.71|0|1
C|SOFI|20250701|14:38:06.303913|S|2|17.71|0|2
C|SOFI|20250701|14:38:22.775874|S|2|17.7|0|2
C|SOFI|20250701|14:39:26.807217|S|100|17.72|0|100
C|SOFI|20250701|14:39:26.808762|S|4|17.71|0|4
C|SOFI|20250701|14:40:24.866145|S|100|17.7|0|100
C|SOFI|20250701|14:41:56.023208|S|3|17.7|0|3
C|SOFI|20250701|14:42:46.999753|S|2|17.71|0|2
C|SOFI|20250701|14:42:54.886182|S|77|17.71|0|77
C|SOFI|20250701|14:42:54.886182|S|180|17.71|0|180
C|SOFI|20250701|14:43:14.024335|S|100|17.7|0|100
C|SOFI|20250701|14:43:15.950049|S|74|17.7|0|74
C|SOFI|20250701|14:44:13.995056|E|1|17.715|0|1
C|SOFI|20250701|14:45:11.070010|S|100|17.72|0|100
C|SOFI|20250701|14:45:57.784779|S|100|17.72|0|100
C|SOFI|20250701|14:46:02.304147|S|5|17.725|0|5
C|SOFI|20250701|14:46:53.589068|S|2|17.72|0|2
C|SOFI|20250701|14:47:10.575773|S|26|17.73|0|26
C|SOFI|20250701|14:47:47.716066|S|100|17.71|0|100
C|SOFI|20250701|14:47:49.227942|S|4|17.71|0|4
C|SOFI|20250701|14:48:18.540681|S|2|17.7|0|2
C|SOFI|20250701|14:48:58.930298|S|2|17.7|0|2
C|SOFI|20250701|14:49:37.106512|S|2|17.69|0|2
C|SOFI|20250701|14:50:33.056400|S|2|17.69|0|2
C|SOFI|20250701|14:50:51.381392|S|100|17.67|0|100
C|SOFI|20250701|14:51:20.783211|S|6|17.67|0|6
C|SOFI|20250701|14:51:47.141418|S|1|17.67|0|1
C|SOFI|20250701|14:51:48.174068|S|1|17.67|0|1
C|SOFI|20250701|14:52:49.630430|S|2|17.64|0|2
C|SOFI|20250701|14:54:07.446874|S|28|17.64|0|28
C|SOFI|20250701|14:54:52.684090|S|3|17.64|0|3
C|SOFI|20250701|14:55:12.984482|S|100|17.65|0|100
C|SOFI|20250701|14:55:50.601984|S|3|17.62|0|3
C|SOFI|20250701|14:56:05.965572|S|100|17.62|0|100
C|SOFI|20250701|14:56:18.420872|S|39|17.59|0|39
C|SOFI|20250701|14:56:57.891178|S|3|17.57|0|3
C|SOFI|20250701|14:57:08.434397|S|100|17.57|0|100
C|SOFI|20250701|14:57:19.738539|S|100|17.56|0|100
C|SOFI|20250701|14:57:28.453496|S|2|17.53|0|2
C|SOFI|20250701|14:57:58.218040|S|100|17.53|0|100
C|SOFI|20250701|14:58:11.366843|S|1|17.52|0|1
C|SOFI|20250701|14:58:21.478313|S|14|17.49|0|14
C|SOFI|20250701|14:59:00.188669|S|100|17.49|0|100
C|SOFI|20250701|14:59:10.619081|S|1|17.5|0|1
C|SOFI|20250701|14:59:19.740926|S|6|17.49|0|6
C|SOFI|20250701|14:59:30.736256|S|100|17.51|0|100
C|SOFI|20250701|14:59:38.765049|S|25|17.51|0|25
C|SOFI|20250701|15:00:00.246994|S|2|17.48|0|2
C|SOFI|20250701|15:00:10.710329|S|1|17.44|0|1
C|SOFI|20250701|15:00:29.974359|S|100|17.44|0|100
C|SOFI|20250701|15:02:12.755047|S|44|17.39|0|44
C|SOFI|20250701|15:02:30.536807|S|100|17.38|0|100
C|SOFI|20250701|15:03:55.771661|S|100|17.44|0|100
C|SOFI|20250701|15:05:19.644595|S|100|17.46|0|100
C|SOFI|20250701|15:05:48.686347|S|100|17.45|0|100
C|SOFI|20250701|15:06:26.406023|S|100|17.47|0|100
C|SOFI|20250701|15:06:31.310658|S|35|17.49|0|35
C|SOFI|20250701|15:08:11.255612|S|100|17.48|0|100
C|SOFI|20250701|15:08:11.255673|S|100|17.48|0|100
C|SOFI|20250701|15:11:57.746485|S|100|17.39|0|100
C|SOFI|20250701|15:11:58.343925|S|100|17.39|0|100
C|SOFI|20250701|15:12:04.515499|S|100|17.37|0|100
C|SOFI|20250701|15:12:48.444744|S|100|17.39|0|100
C|SOFI|20250701|15:13:04.166935|S|600|17.415|0|600
C|SOFI|20250701|15:19:27.021851|S|100|17.505|0|100
C|SOFI|20250701|15:19:27.519251|S|100|17.505|0|100
C|SOFI|20250701|15:19:30.975021|S|200|17.5|0|200
C|SOFI|20250701|15:19:33.537199|S|722|17.495|0|722
C|SOFI|20250701|15:19:33.537303|S|178|17.495|0|178
C|SOFI|20250701|15:23:13.952965|S|100|17.54|0|100
C|SOFI|20250701|15:23:13.952965|S|26|17.54|0|26
C|SOFI|20250701|15:23:17.952126|S|200|17.53|0|200
C|SOFI|20250701|15:25:39.726215|S|12|17.54|0|12
C|SOFI|20250701|15:27:23.304257|S|10|17.55|0|10
C|SOFI|20250701|15:28:56.035673|S|722|17.555|0|722
C|SOFI|20250701|15:30:32.206814|S|182|17.58|0|182
C|SOFI|20250701|15:31:13.008135|S|12|17.58|0|12
C|SOFI|20250701|15:31:13.008135|S|14|17.58|0|14
C|SOFI|20250701|15:31:39.683374|S|20|17.57|0|20
C|SOFI|20250701|15:31:45.684264|S|22|17.57|0|22
C|SOFI|20250701|15:31:56.975510|S|21|17.57|0|21
C|SOFI|20250701|15:32:54.871466|S|700|17.565|0|700
C|SOFI|20250701|15:32:54.912799|S|700|17.565|0|700
C|SOFI|20250701|15:33:06.775926|S|700|17.565|0|700
C|SOFI|20250701|15:33:12.198194|S|6|17.55|0|6
C|SOFI|20250701|15:33:29.177847|S|30|17.56|0|30
C|SOFI|20250701|15:33:41.206989|S|27|17.56|0|27
C|SOFI|20250701|15:33:41.210027|S|200|17.555|0|200
C|SOFI|20250701|15:34:57.549004|S|20|17.55|0|20
C|SOFI|20250701|15:37:26.357529|S|1|17.55|0|1
C|SOFI|20250701|15:39:52.220972|S|31|17.585|0|31
C|SOFI|20250701|15:40:44.603228|S|71|17.59|0|71
C|SOFI|20250701|15:40:53.737488|S|100|17.6|0|100
C|SOFI|20250701|15:41:01.566193|S|2|17.615|0|2
C|SOFI|20250701|15:41:02.883527|S|200|17.61|0|200
C|SOFI|20250701|15:41:22.285757|S|100|17.62|0|100
C|SOFI|20250701|15:41:22.806844|S|2|17.63|0|2
C|SOFI|20250701|15:41:23.863743|S|100|17.63|0|100
C|SOFI|20250701|15:41:24.110741|S|16|17.63|0|16
C|SOFI|20250701|15:41:24.520323|S|25|17.63|0|25
C|SOFI|20250701|15:41:25.055646|S|6|17.63|0|6
C|SOFI|20250701|15:41:32.623800|S|50|17.63|0|50
C|SOFI|20250701|15:41:33.298546|S|301|17.63|0|301
C|SOFI|20250701|15:41:38.510234|S|100|17.625|0|100
C|SOFI|20250701|15:41:38.608501|S|200|17.625|0|200
C|SOFI|20250701|15:41:50.655260|S|100|17.635|0|100
C|SOFI|20250701|15:41:55.322603|S|200|17.63|0|200
C|SOFI|20250701|15:43:01.034256|S|3|17.635|0|3
C|SOFI|20250701|15:43:12.776215|S|200|17.63|0|200
C|SOFI|20250701|15:43:44.296706|S|200|17.66|0|200
C|SOFI|20250701|15:44:01.356072|S|200|17.66|0|200
C|SOFI|20250701|15:44:31.569958|S|98|17.67|0|98
C|SOFI|20250701|15:44:31.589236|S|200|17.67|0|200
C|SOFI|20250701|15:44:36.759611|S|53|17.66|0|53
C|SOFI|20250701|15:44:44.864450|S|200|17.67|0|200
C|SOFI|20250701|15:45:20.087371|S|100|17.665|0|100
C|SOFI|20250701|15:45:21.052056|S|73|17.66|0|73
C|SOFI|20250701|15:45:39.132307|S|100|17.66|0|100
C|SOFI|20250701|15:46:28.912663|S|261|17.67|0|261
C|SOFI|20250701|15:46:35.060769|S|400|17.68|0|400
C|SOFI|20250701|15:47:03.241885|S|143|17.655|0|143
C|SOFI|20250701|15:47:03.242035|S|189|17.655|0|189
C|SOFI|20250701|15:47:03.243342|S|400|17.66|0|400
C|SOFI|20250701|15:47:05.496582|S|400|17.65|0|400
C|SOFI|20250701|15:47:30.388106|S|69|17.665|0|69
C|SOFI|20250701|15:47:30.388106|S|131|17.66|0|131
C|SOFI|20250701|15:47:30.389139|S|69|17.66|0|69
C|SOFI|20250701|15:47:52.593592|S|14|17.67|0|14
C|SOFI|20250701|15:48:10.046769|S|400|17.68|0|400
C|SOFI|20250701|15:49:01.302916|S|1|17.67|0|1
C|SOFI|20250701|15:50:11.003430|S|90|17.685|0|90
C|SOFI|20250701|15:50:29.803432|S|100|17.68|0|100
C|SOFI|20250701|15:50:56.071110|S|400|17.66|0|400
C|SOFI|20250701|15:51:36.918161|S|10|17.65|0|10
C|SOFI|20250701|15:51:47.192138|S|200|17.66|0|200
C|SOFI|20250701|15:52:34.257631|S|400|17.69|0|400
C|SOFI|20250701|15:52:48.087469|S|300|17.69|0|300
C|SOFI|20250701|15:52:58.622020|S|100|17.7|0|100
C|SOFI|20250701|15:52:58.853395|S|300|17.7|0|300
C|SOFI|20250701|15:53:06.767874|S|400|17.71|0|400
C|SOFI|20250701|15:53:17.323072|S|100|17.69|0|100
C|SOFI|20250701|15:53:36.138546|S|100|17.69|0|100
C|SOFI|20250701|15:54:12.025094|S|400|17.7|0|400
C|SOFI|20250701|15:54:40.005914|S|6|17.68|0|6
C|SOFI|20250701|15:54:46.450748|S|100|17.68|0|100
C|SOFI|20250701|15:54:46.495400|S|100|17.67|0|100
C|SOFI|20250701|15:54:50.243145|S|67|17.66|0|67
C|SOFI|20250701|15:54:50.580317|S|50|17.67|0|50
C|SOFI|20250701|15:55:00.133353|S|400|17.66|0|400
C|SOFI|20250701|15:55:04.038246|S|400|17.665|0|400
C|SOFI|20250701|15:55:19.782960|S|100|17.66|0|100
C|SOFI|20250701|15:55:21.793134|S|20|17.66|0|20
C|SOFI|20250701|15:55:23.808610|S|20|17.66|0|20
C|SOFI|20250701|15:55:25.820078|S|20|17.66|0|20
C|SOFI|20250701|15:55:27.831385|S|20|17.66|0|20
C|SOFI|20250701|15:55:30.848676|S|47|17.66|0|47
C|SOFI|20250701|15:55:45.597371|S|3|17.66|0|3
C|SOFI|20250701|15:56:06.381876|S|50|17.68|0|50
C|SOFI|20250701|15:56:08.975351|S|53|17.675|0|53
C|SOFI|20250701|15:56:09.369074|S|83|17.675|0|83
C|SOFI|20250701|15:56:25.132530|S|1000|17.66|0|1000
C|SOFI|20250701|15:56:29.306869|S|1129|17.665|0|1129
C|SOFI|20250701|15:56:29.306870|S|727|17.665|0|727
C|SOFI|20250701|15:56:31.983453|S|10|17.665|0|10
C|SOFI|20250701|15:56:41.253769|S|100|17.66|0|100
C|SOFI|20250701|15:57:11.305033|S|100|17.64|0|100
C|SOFI|20250701|15:57:14.845018|S|100|17.64|0|100
C|SOFI|20250701|15:57:19.633336|S|100|17.65|0|100
C|SOFI|20250701|15:57:27.276107|S|100|17.64|0|100
C|SOFI|20250701|15:57:27.276198|S|100|17.64|0|100
C|SOFI|20250701|15:57:27.276198|S|200|17.64|0|200
C|SOFI|20250701|15:57:28.504331|S|100|17.64|0|100
C|SOFI|20250701|15:57:31.904750|S|100|17.64|0|100
C|SOFI|20250701|15:57:31.904872|S|300|17.64|0|300
C|SOFI|20250701|15:57:32.085139|S|154|17.65|0|154
C|SOFI|20250701|15:57:34.663380|S|8|17.65|0|8
C|SOFI|20250701|15:57:40.238242|S|100|17.65|0|100
C|SOFI|20250701|15:57:43.168405|S|100|17.645|0|100
C|SOFI|20250701|15:57:48.624630|S|100|17.645|0|100
C|SOFI|20250701|15:57:51.396814|S|100|17.65|0|100
C|SOFI|20250701|15:57:53.724664|S|100|17.645|0|100
C|SOFI|20250701|15:57:55.622432|S|100|17.65|0|100
C|SOFI|20250701|15:58:09.986627|S|45|17.65|0|45
C|SOFI|20250701|15:58:09.986649|S|375|17.65|0|375
C|SOFI|20250701|15:58:09.986741|S|2|17.65|0|2
C|SOFI|20250701|15:58:09.986742|S|200|17.65|0|200
C|SOFI|20250701|15:58:09.991421|S|8|17.65|0|8
C|SOFI|20250701|15:58:09.991573|S|19|17.65|0|19
C|SOFI|20250701|15:58:11.381212|S|700|17.65|0|700
C|SOFI|20250701|15:58:11.381212|S|400|17.65|0|400
C|SOFI|20250701|15:58:12.232230|S|400|17.65|0|400
C|SOFI|20250701|15:58:12.814963|S|100|17.65|0|100
C|SOFI|20250701|15:58:14.174250|S|200|17.65|0|200
C|SOFI|20250701|15:58:14.494547|S|100|17.65|0|100
C|SOFI|20250701|15:58:16.116808|S|400|17.65|0|400
C|SOFI|20250701|15:58:16.148352|S|100|17.65|0|100
C|SOFI|20250701|15:58:16.316027|S|155|17.65|0|155
C|SOFI|20250701|15:58:16.516772|S|145|17.65|0|145
C|SOFI|20250701|15:58:16.619729|S|390|17.65|0|390
C|SOFI|20250701|15:58:16.668510|S|10|17.65|0|10
C|SOFI|20250701|15:58:16.706334|S|144|17.65|0|144
C|SOFI|20250701|15:58:16.807676|S|256|17.65|0|256
C|SOFI|20250701|15:58:25.834354|S|100|17.65|0|100
C|SOFI|20250701|15:58:26.500919|S|300|17.65|0|300
C|SOFI|20250701|15:58:49.459910|S|33|17.65|0|33
C|SOFI|20250701|15:59:02.676903|S|93|17.64|0|93
C|SOFI|20250701|15:59:04.725966|S|17|17.63|0|17
C|SOFI|20250701|15:59:04.726329|S|1783|17.63|0|1783
C|SOFI|20250701|15:59:06.674400|S|100|17.63|0|100
C|SOFI|20250701|15:59:06.731874|S|997|17.63|0|997
C|SOFI|20250701|15:59:07.210848|S|100|17.63|0|100
C|SOFI|20250701|15:59:07.214093|S|300|17.63|0|300
C|SOFI|20250701|15:59:07.725307|S|88|17.63|0|88
C|SOFI|20250701|15:59:15.122115|S|48|17.63|0|48
C|SOFI|20250701|15:59:15.122197|S|167|17.63|0|167
C|SOFI|20250701|15:59:17.204906|S|300|17.625|0|300
C|SOFI|20250701|15:59:34.529444|S|20|17.62|0|20
C|SOFI|20250701|15:59:34.882816|S|23|17.62|0|23
C|SOFI|20250701|15:59:35.014008|S|300|17.62|0|300
C|SOFI|20250701|15:59:37.206874|S|5|17.62|0|5
C|SOFI|20250701|15:59:40.785347|S|300|17.62|0|300
C|SOFI|20250701|15:59:40.786005|S|4|17.62|0|4
C|SOFI|20250701|15:59:43.733976|S|100|17.62|0|100
C|SOFI|20250701|15:59:44.112591|S|100|17.62|0|100
C|SOFI|20250701|15:59:44.180726|S|100|17.62|0|100
C|SOFI|20250701|15:59:45.167424|S|200|17.62|0|200
C|SOFI|20250701|15:59:45.908840|S|92|17.62|0|92
C|SOFI|20250701|15:59:45.919736|S|1800|17.63|0|1800
C|SOFI|20250701|15:59:47.630398|S|3|17.625|0|3
C|SOFI|20250701|15:59:48.026424|S|94|17.625|0|94
C|SOFI|20250701|15:59:48.289664|S|23|17.625|0|23
C|SOFI|20250701|15:59:48.509846|S|98|17.625|0|98
C|SOFI|20250701|15:59:49.009405|S|84|17.625|0|84
C|SOFI|20250701|15:59:49.331450|S|7|17.625|0|7
C|SOFI|20250701|15:59:49.770003|S|1580|17.625|0|1580
C|SOFI|20250701|15:59:50.003842|S|23|17.625|0|23
C|SOFI|20250701|15:59:50.044174|S|90|17.625|0|90
C|SOFI|20250701|15:59:50.125631|S|31|17.625|0|31
C|SOFI|20250701|15:59:50.403253|S|1|17.625|0|1
C|SOFI|20250701|15:59:50.673391|S|7|17.625|0|7
C|SOFI|20250701|15:59:50.964552|S|13|17.625|0|13
C|SOFI|20250701|15:59:51.184304|S|790|17.625|0|790
C|SOFI|20250701|15:59:51.676643|S|1|17.625|0|1
C|SOFI|20250701|15:59:52.044968|S|88|17.625|0|88
C|SOFI|20250701|15:59:52.065214|S|13|17.625|0|13
C|SOFI|20250701|15:59:52.214281|S|35|17.625|0|35
C|SOFI|20250701|15:59:52.656616|S|172|17.625|0|172
C|SOFI|20250701|15:59:52.782317|S|13|17.625|0|13
C|SOFI|20250701|15:59:53.828409|S|33|17.62|0|33
C|SOFI|20250701|15:59:54.263726|S|2|17.625|0|2
C|SOFI|20250701|15:59:55.045547|S|1|17.625|0|1
C|SOFI|20250701|15:59:55.338912|S|4|17.625|0|4
C|SOFI|20250701|15:59:55.364680|S|3|17.625|0|3
C|SOFI|20250701|15:59:55.839803|S|1036|17.625|0|1036
C|SOFI|20250701|15:59:55.839803|S|764|17.625|0|764
C|SOFI|20250701|15:59:55.966150|S|16|17.625|0|16
C|SOFI|20250701|15:59:56.004401|S|199|17.63|0|199
C|SOFI|20250701|15:59:56.005171|S|100|17.63|0|100
C|SOFI|20250701|15:59:56.221685|S|38|17.635|0|38
C|SOFI|20250701|15:59:56.230098|S|54|17.63|0|54
C|SOFI|20250701|15:59:56.231019|S|2|17.63|0|2
C|SOFI|20250701|15:59:56.416694|S|78|17.63|0|78
C|SOFI|20250701|15:59:56.468584|S|24|17.635|0|24
C|SOFI|20250701|15:59:56.472372|S|39|17.64|0|39
C|SOFI|20250701|15:59:56.555892|S|11|17.635|0|11
C|SOFI|20250701|15:59:57.101662|S|1295|17.63|0|1295
C|SOFI|20250701|15:59:57.101662|S|493|17.63|0|493
C|SOFI|20250701|15:59:57.102257|S|55|17.635|0|55
C|SOFI|20250701|15:59:57.272014|S|179|17.635|0|179
C|SOFI|20250701|15:59:57.293632|S|1800|17.63|0|1800
C|SOFI|20250701|15:59:58.179554|S|52|17.64|0|52
C|SOFI|20250701|15:59:58.403166|S|100|17.64|0|100
C|SOFX|20250701|09:33:32.290085|S|20|20.17|0|20
C|SOFX|20250701|09:35:00.274439|S|100|20.2|0|100
C|SOFX|20250701|09:56:35.150906|S|100|20.7|0|100
C|SOFX|20250701|09:56:35.151737|S|64|20.71|0|64
C|SOFX|20250701|09:56:35.151737|S|20|20.7|0|20
C|SOFX|20250701|10:20:06.342361|S|100|20.56|0|100
C|SOFX|20250701|10:53:57.191456|S|100|19.7|0|100
C|SOFX|20250701|13:40:38.049547|S|100|19.04|0|100
C|SOGP|20250701|09:30:38.418922|S|10|4.98|0|10
C|SOGP|20250701|15:44:23.259666|S|100|5.79|0|100
C|SOGP|20250701|15:44:23.259666|S|50|5.79|0|50
C|SOHU|20250701|09:46:39.541089|S|100|13.36|0|100
C|SOHU|20250701|09:47:42.928445|S|94|13.36|0|94
C|SOHU|20250701|09:53:41.637718|S|100|13.44|0|100
C|SOHU|20250701|10:48:39.027577|S|100|13.37|0|100
C|SOHU|20250701|10:54:05.300841|S|22|13.37|0|22
C|SOHU|20250701|10:54:05.300842|S|300|13.37|0|300
C|SOHU|20250701|10:54:05.300916|S|61|13.38|0|61
C|SOHU|20250701|10:54:05.301182|S|61|13.37|0|61
C|SOHU|20250701|11:36:52.346372|S|40|13.39|0|40
C|SOHU|20250701|12:15:07.094893|S|1|13.44|0|1
C|SOHU|20250701|12:30:05.494263|S|66|13.44|0|66
C|SOHU|20250701|13:42:50.359750|S|100|13.49|0|100
C|SOHU|20250701|14:18:06.706874|S|28|13.59|0|28
C|SOHU|20250701|14:35:36.122238|S|26|13.6|0|26
C|SOHU|20250701|14:41:27.949408|S|100|13.62|0|100
C|SOHU|20250701|15:57:24.747272|S|5|13.46|0|5
C|SOJF|20250701|14:00:29.936255|S|100|25.71|0|100
C|SOJF|20250701|14:00:34.807745|S|100|25.71|0|100
C|SOJF|20250701|14:00:42.267772|S|100|25.71|0|100
C|SOJF|20250701|15:18:21.090620|S|100|25.705|0|100
C|SOLT|20250701|09:56:12.236702|S|100|14.42|0|100
C|SOLT|20250701|10:00:26.001658|S|211|14.46|0|211
C|SOLT|20250701|10:00:26.001668|S|689|14.46|0|689
C|SOLT|20250701|10:01:08.113119|S|900|14.46|0|900
C|SOLT|20250701|10:05:15.209895|S|66|14.44|0|66
C|SOLT|20250701|10:07:31.726145|S|200|14.52|0|200
C|SOLT|20250701|10:13:08.388295|S|50|14.51|0|50
C|SOLT|20250701|10:13:08.388295|S|100|14.51|0|100
C|SOLT|20250701|10:28:32.326865|S|100|14.275|0|100
C|SOLT|20250701|10:28:32.336470|S|65|14.275|0|65
C|SOLT|20250701|10:28:32.336481|S|14|14.275|0|14
C|SOLT|20250701|10:33:47.250983|S|100|14.31|0|100
C|SOLT|20250701|11:16:09.789851|E|2|14.185|0|2
C|SOLT|20250701|11:33:10.859409|S|80|14.265|0|80
C|SOLT|20250701|15:51:58.791811|S|18|13.86|0|18
C|SOLT|20250701|15:59:59.765832|S|159|13.77|0|159
C|SOLT|20250701|15:59:59.765940|S|87|13.77|0|87
C|SOLT|20250701|15:59:59.766015|S|1|13.76|0|1
C|SOLV|20250701|09:41:52.516742|S|100|76.545|0|100
C|SOLV|20250701|10:06:11.214753|S|18|76.75|0|18
C|SOLV|20250701|10:29:28.900230|S|100|77.32|0|100
C|SOLV|20250701|10:41:57.956146|S|100|77.75|0|100
C|SOLV|20250701|10:41:58.063356|S|90|77.66|0|90
C|SOLV|20250701|10:52:00.098231|S|100|77.78|0|100
C|SOLV|20250701|11:08:16.353948|S|100|78.02|0|100
C|SOLV|20250701|11:09:58.868925|S|100|78.27|0|100
C|SOLV|20250701|11:10:04.601283|S|2|78.27|0|2
C|SOLV|20250701|11:10:41.186385|S|100|78.265|0|100
C|SOLV|20250701|11:59:42.644178|S|2|78.41|0|2
C|SOLV|20250701|12:01:04.316536|S|14|78.4|0|14
C|SOLV|20250701|12:01:04.316544|S|14|78.4|0|14
C|SOLV|20250701|12:04:39.267661|S|2|78.46|0|2
C|SOLV|20250701|12:11:27.626226|S|6|78.68|0|6
C|SOLV|20250701|12:17:22.971871|S|7|78.82|0|7
C|SOLV|20250701|12:22:56.118420|S|5|78.675|0|5
C|SOLV|20250701|12:28:26.147688|S|1|78.15|0|1
C|SOLV|20250701|12:29:05.637413|S|18|78.02|0|18
C|SOLV|20250701|12:34:33.075594|S|1|78.02|0|1
C|SOLV|20250701|12:35:02.368179|S|7|78.025|0|7
C|SOLV|20250701|13:29:34.362925|S|100|78|0|100
C|SOLV|20250701|14:14:30.094276|S|100|77.835|0|100
C|SOLV|20250701|14:29:11.178534|S|41|77.41|0|41
C|SOLV|20250701|14:37:54.727581|S|108|77.65|0|108
C|SOLV|20250701|14:38:05.173879|S|50|77.665|0|50
C|SOLV|20250701|14:38:05.174001|S|50|77.665|0|50
C|SOLV|20250701|15:01:51.757526|S|100|77.785|0|100
C|SOLV|20250701|15:33:17.064790|S|50|77.94|0|50
C|SOLV|20250701|15:51:37.371567|S|100|77.885|0|100
C|SOLV|20250701|15:51:37.940240|S|100|77.885|0|100
C|SOLV|20250701|15:54:12.056666|S|100|77.805|0|100
C|SOLV|20250701|15:59:49.527266|S|8|77.88|0|8
C|SOLZ|20250701|10:03:39.781661|S|100|16.54|0|100
C|SOLZ|20250701|10:39:38.682462|S|1700|16.41|0|1700
C|SON|20250701|10:48:55.445556|S|1|44.58|0|1
C|SON|20250701|12:15:40.161776|S|15|45.92|0|15
C|SON|20250701|12:40:08.974755|S|1|45.71|0|1
C|SON|20250701|13:21:52.954842|S|50|45.39|0|50
C|SON|20250701|14:00:13.632088|S|3|45.575|0|3
C|SON|20250701|15:04:08.841617|S|19|45.68|0|19
C|SON|20250701|15:04:09.310989|S|21|45.68|0|21
C|SON|20250701|15:27:22.265545|S|7|45.66|0|7
C|SON|20250701|15:50:06.134060|S|2|45.72|0|2
C|SON|20250701|15:55:00.419688|S|75|45.53|0|75
C|SON|20250701|15:55:03.522486|S|75|45.54|0|75
C|SON|20250701|15:55:03.522569|S|75|45.54|0|75
C|SON|20250701|15:55:03.522655|S|50|45.54|0|50
C|SON|20250701|15:57:13.929901|S|100|45.68|0|100
C|SON|20250701|15:59:41.912096|S|50|45.73|0|50
C|SON|20250701|15:59:46.330224|S|100|45.75|0|100
C|SON|20250701|15:59:47.479885|S|2|45.75|0|2
C|SOND|20250701|09:48:00.476589|S|25|2.98|0|25
C|SOND|20250701|10:08:51.517416|S|100|3.02|0|100
C|SOND|20250701|10:08:51.520059|S|200|3.03|0|200
C|SOND|20250701|10:11:18.121057|S|100|3.01|0|100
C|SOND|20250701|10:11:19.424404|S|100|3.04|0|100
C|SOND|20250701|10:26:26.463728|S|100|3.23|0|100
C|SOND|20250701|14:40:53.222185|S|300|3.38|0|300
C|SONM|20250701|09:37:48.070660|S|1|.7496|0|1
C|SONO|20250701|09:41:59.248897|S|31|10.78|0|31
C|SONO|20250701|09:42:29.443980|S|6|10.78|0|6
C|SONO|20250701|09:42:29.443980|S|30|10.78|0|30
C|SONO|20250701|09:42:33.851279|S|40|10.78|0|40
C|SONO|20250701|09:42:41.777270|S|10|10.78|0|10
C|SONO|20250701|09:42:45.628481|S|10|10.78|0|10
C|SONO|20250701|09:42:51.142271|S|10|10.78|0|10
C|SONO|20250701|09:42:59.307440|S|10|10.78|0|10
C|SONO|20250701|09:43:06.082425|S|10|10.78|0|10
C|SONO|20250701|09:43:12.055436|S|10|10.78|0|10
C|SONO|20250701|09:43:19.970891|S|10|10.78|0|10
C|SONO|20250701|09:57:12.792866|S|21|10.83|0|21
C|SONO|20250701|09:57:12.792873|S|21|10.83|0|21
C|SONO|20250701|09:59:05.560402|S|46|10.82|0|46
C|SONO|20250701|10:14:35.264186|S|100|10.865|0|100
C|SONO|20250701|11:07:45.713635|S|5|10.92|0|5
C|SONO|20250701|11:27:04.829409|S|2|11.07|0|2
C|SONO|20250701|11:48:56.834656|S|100|11.105|0|100
C|SONO|20250701|11:48:56.834734|S|10|11.105|0|10
C|SONO|20250701|11:48:56.834812|S|10|11.105|0|10
C|SONO|20250701|11:48:56.834890|S|10|11.105|0|10
C|SONO|20250701|11:48:56.834948|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835009|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835064|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835120|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835173|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835226|S|10|11.105|0|10
C|SONO|20250701|11:48:56.835280|S|10|11.105|0|10
C|SONO|20250701|12:02:14.243026|S|100|11.115|0|100
C|SONO|20250701|12:23:02.862446|S|8|11.34|0|8
C|SONO|20250701|12:24:40.109365|S|3|11.37|0|3
C|SONO|20250701|13:36:20.494431|S|53|11.185|0|53
C|SONO|20250701|13:38:56.143958|S|10|11.19|0|10
C|SONO|20250701|13:40:50.552841|S|5|11.19|0|5
C|SONO|20250701|13:40:50.552841|S|5|11.19|0|5
C|SONO|20250701|13:41:17.021752|S|10|11.19|0|10
C|SONO|20250701|14:10:44.125183|S|5|11.23|0|5
C|SONO|20250701|14:12:29.186460|S|5|11.23|0|5
C|SONO|20250701|14:12:57.669198|S|5|11.23|0|5
C|SONO|20250701|14:12:57.669198|S|5|11.23|0|5
C|SONO|20250701|14:16:08.793502|S|15|11.23|0|15
C|SONO|20250701|14:17:58.960665|S|5|11.22|0|5
C|SONO|20250701|14:20:51.310552|S|5|11.24|0|5
C|SONO|20250701|14:28:06.361451|S|100|11.24|0|100
C|SONO|20250701|14:32:24.933701|S|9|11.26|0|9
C|SONO|20250701|14:33:18.126047|S|5|11.26|0|5
C|SONO|20250701|15:06:38.291163|S|5|11.22|0|5
C|SONO|20250701|15:44:37.865747|S|5|11.135|0|5
C|SONO|20250701|15:44:37.868487|S|5|11.135|0|5
C|SONO|20250701|15:44:37.869272|S|5|11.135|0|5
C|SONO|20250701|15:48:08.012976|S|10|11.14|0|10
C|SONO|20250701|15:49:02.730573|S|100|11.135|0|100
C|SONO|20250701|15:50:00.048035|S|5|11.14|0|5
C|SONO|20250701|15:50:00.048035|S|5|11.14|0|5
C|SONO|20250701|15:50:42.694207|S|56|11.165|0|56
C|SONO|20250701|15:51:00.538449|S|100|11.165|0|100
C|SONO|20250701|15:51:25.699104|S|37|11.165|0|37
C|SONO|20250701|15:53:28.110073|S|16|11.185|0|16
C|SONO|20250701|15:53:45.625625|S|100|11.185|0|100
C|SONO|20250701|15:53:59.755645|S|16|11.185|0|16
C|SONO|20250701|15:54:13.699251|S|37|11.18|0|37
C|SONO|20250701|15:54:28.088193|S|42|11.175|0|42
C|SONO|20250701|15:54:34.086220|S|100|11.17|0|100
C|SONO|20250701|15:54:50.095900|S|100|11.17|0|100
C|SONO|20250701|15:54:50.096345|S|100|11.17|0|100
C|SONO|20250701|15:54:50.096657|S|100|11.165|0|100
C|SONO|20250701|15:54:50.096665|S|32|11.165|0|32
C|SONO|20250701|15:54:50.096682|S|68|11.165|0|68
C|SONO|20250701|15:56:32.088913|S|100|11.155|0|100
C|SONO|20250701|15:57:04.599890|S|100|11.16|0|100
C|SONO|20250701|15:57:04.600747|S|100|11.16|0|100
C|SONO|20250701|15:57:14.550633|S|200|11.155|0|200
C|SONO|20250701|15:57:20.438748|S|200|11.155|0|200
C|SONO|20250701|15:57:30.021473|S|200|11.145|0|200
C|SONO|20250701|15:58:50.044962|S|100|11.13|0|100
C|SONO|20250701|15:58:50.045052|S|10|11.13|0|10
C|SONO|20250701|15:58:50.045198|S|10|11.13|0|10
C|SONO|20250701|15:58:50.045206|S|80|11.13|0|80
C|SONO|20250701|15:58:54.987244|S|19|11.14|0|19
C|SONO|20250701|15:58:54.987976|S|100|11.14|0|100
C|SONO|20250701|15:58:55.017800|S|100|11.14|0|100
C|SONO|20250701|15:59:42.230138|S|96|11.12|0|96
C|SONO|20250701|15:59:44.549969|S|100|11.125|0|100
C|SONO|20250701|15:59:45.514563|S|100|11.125|0|100
C|SONO|20250701|15:59:49.193077|S|100|11.12|0|100
C|SONO|20250701|15:59:49.193092|S|300|11.12|0|300
C|SONO|20250701|15:59:49.264813|S|1|11.12|0|1
C|SONO|20250701|15:59:49.382108|S|32|11.12|0|32
C|SONO|20250701|15:59:49.437357|S|67|11.12|0|67
C|SONO|20250701|15:59:49.437358|S|25|11.12|0|25
C|SONO|20250701|15:59:49.459430|S|39|11.12|0|39
C|SONO|20250701|15:59:49.688557|S|7|11.125|0|7
C|SONO|20250701|15:59:49.922903|S|30|11.125|0|30
C|SONO|20250701|15:59:50.068963|S|6|11.12|0|6
C|SONO|20250701|15:59:55.199234|S|3|11.125|0|3
C|SONO|20250701|15:59:55.224210|S|30|11.125|0|30
C|SONO|20250701|15:59:56.262148|S|1|11.125|0|1
C|SONO|20250701|15:59:56.965528|S|40|11.125|0|40
C|SONO|20250701|15:59:57.788679|S|100|11.125|0|100
C|SONO|20250701|15:59:58.064928|S|3|11.125|0|3
C|SONY|20250701|09:45:48.013389|S|100|25.48|0|100
C|SONY|20250701|10:04:29.944079|S|97|25.445|0|97
C|SONY|20250701|10:07:23.931004|S|4|25.45|0|4
C|SONY|20250701|10:07:23.931004|S|7|25.45|0|7
C|SONY|20250701|10:11:08.471344|S|196|25.445|0|196
C|SONY|20250701|10:11:20.255151|S|196|25.445|0|196
C|SONY|20250701|10:14:02.209814|S|196|25.475|0|196
C|SONY|20250701|10:19:38.258076|S|196|25.465|0|196
C|SONY|20250701|10:22:05.606627|S|100|25.46|0|100
C|SONY|20250701|10:23:52.947845|S|675|25.45|0|675
C|SONY|20250701|10:23:52.947845|S|100|25.45|0|100
C|SONY|20250701|10:23:54.726148|S|100|25.45|0|100
C|SONY|20250701|10:25:22.603160|S|16|25.48|0|16
C|SONY|20250701|10:25:25.781524|S|3|25.48|0|3
C|SONY|20250701|10:25:47.985275|S|100|25.49|0|100
C|SONY|20250701|10:26:47.516880|S|100|25.5|0|100
C|SONY|20250701|10:27:23.795060|S|2|25.5|0|2
C|SONY|20250701|10:27:24.210715|S|4|25.5|0|4
C|SONY|20250701|10:27:24.210715|S|1|25.5|0|1
C|SONY|20250701|10:32:17.938275|S|16|25.51|0|16
C|SONY|20250701|10:33:17.767867|S|100|25.49|0|100
C|SONY|20250701|10:33:30.406203|S|152|25.485|0|152
C|SONY|20250701|10:37:06.508397|S|95|25.46|0|95
C|SONY|20250701|10:37:56.276477|S|3|25.435|0|3
C|SONY|20250701|10:38:20.469126|S|100|25.43|0|100
C|SONY|20250701|10:41:06.213823|S|100|25.41|0|100
C|SONY|20250701|10:41:06.213858|S|100|25.41|0|100
C|SONY|20250701|10:41:06.213891|S|900|25.41|0|900
C|SONY|20250701|10:42:07.727797|S|100|25.395|0|100
C|SONY|20250701|10:42:26.674284|S|9|25.39|0|9
C|SONY|20250701|10:42:35.282578|S|2|25.39|0|2
C|SONY|20250701|10:43:00.810015|S|100|25.39|0|100
C|SONY|20250701|10:43:38.862669|S|1|25.39|0|1
C|SONY|20250701|10:44:53.389327|S|86|25.39|0|86
C|SONY|20250701|10:44:57.649798|S|1|25.39|0|1
C|SONY|20250701|10:45:24.542718|S|1|25.4|0|1
C|SONY|20250701|10:45:24.984587|S|1|25.4|0|1
C|SONY|20250701|10:45:33.397517|S|196|25.395|0|196
C|SONY|20250701|10:45:35.401520|S|196|25.395|0|196
C|SONY|20250701|10:47:05.202590|S|112|25.415|0|112
C|SONY|20250701|10:47:05.202823|S|1|25.42|0|1
C|SONY|20250701|10:47:05.202823|S|1|25.42|0|1
C|SONY|20250701|10:47:05.203297|S|100|25.41|0|100
C|SONY|20250701|10:50:54.460931|S|6|25.46|0|6
C|SONY|20250701|10:51:09.295698|S|196|25.455|0|196
C|SONY|20250701|10:56:05.096043|S|100|25.47|0|100
C|SONY|20250701|10:56:05.096043|S|200|25.47|0|200
C|SONY|20250701|10:56:11.324580|S|294|25.485|0|294
C|SONY|20250701|10:59:55.899256|S|300|25.465|0|300
C|SONY|20250701|10:59:59.213178|S|300|25.465|0|300
C|SONY|20250701|11:00:00.410109|S|100|25.47|0|100
C|SONY|20250701|11:00:09.764819|S|300|25.475|0|300
C|SONY|20250701|11:00:16.523220|S|93|25.47|0|93
C|SONY|20250701|11:00:17.884584|S|100|25.47|0|100
C|SONY|20250701|11:02:58.107096|S|499|25.47|0|499
C|SONY|20250701|11:04:17.569030|S|5|25.48|0|5
C|SONY|20250701|11:04:39.314726|S|15|25.48|0|15
C|SONY|20250701|11:04:39.315260|S|2|25.48|0|2
C|SONY|20250701|11:04:40.945294|S|6|25.48|0|6
C|SONY|20250701|11:04:40.945354|S|145|25.48|0|145
C|SONY|20250701|11:04:50.441928|S|9|25.49|0|9
C|SONY|20250701|11:05:24.693641|S|1|25.49|0|1
C|SONY|20250701|11:05:24.693664|S|99|25.49|0|99
C|SONY|20250701|11:05:24.695708|S|200|25.485|0|200
C|SONY|20250701|11:05:24.714258|S|100|25.485|0|100
C|SONY|20250701|11:05:24.714311|S|200|25.485|0|200
C|SONY|20250701|11:05:25.135395|S|100|25.49|0|100
C|SONY|20250701|11:08:39.319150|S|2|25.46|0|2
C|SONY|20250701|11:09:08.994394|S|163|25.45|0|163
C|SONY|20250701|11:09:19.784586|S|1|25.46|0|1
C|SONY|20250701|11:09:19.784586|S|98|25.46|0|98
C|SONY|20250701|11:10:11.978549|S|100|25.44|0|100
C|SONY|20250701|11:10:13.156163|S|100|25.44|0|100
C|SONY|20250701|11:10:33.029427|S|32|25.44|0|32
C|SONY|20250701|11:11:12.041216|S|55|25.435|0|55
C|SONY|20250701|11:14:35.306862|S|100|25.45|0|100
C|SONY|20250701|11:15:01.366735|S|100|25.445|0|100
C|SONY|20250701|11:17:54.034122|S|50|25.46|0|50
C|SONY|20250701|11:18:29.373910|S|294|25.455|0|294
C|SONY|20250701|11:18:59.176020|S|64|25.465|0|64
C|SONY|20250701|11:19:01.037489|S|100|25.465|0|100
C|SONY|20250701|11:20:14.719246|S|100|25.47|0|100
C|SONY|20250701|11:21:53.938893|S|12|25.49|0|12
C|SONY|20250701|11:21:57.653314|S|88|25.49|0|88
C|SONY|20250701|11:23:34.452647|S|25|25.48|0|25
C|SONY|20250701|11:23:37.602671|S|75|25.48|0|75
C|SONY|20250701|11:24:32.515461|S|100|25.475|0|100
C|SONY|20250701|11:24:32.515555|S|200|25.475|0|200
C|SONY|20250701|11:24:40.956235|S|294|25.485|0|294
C|SONY|20250701|11:24:40.994069|S|100|25.485|0|100
C|SONY|20250701|11:24:43.950037|S|294|25.495|0|294
C|SONY|20250701|11:28:25.806490|S|293|25.545|0|293
C|SONY|20250701|11:28:25.827734|S|100|25.545|0|100
C|SONY|20250701|11:33:59.449064|S|293|25.545|0|293
C|SONY|20250701|11:34:00.451817|S|293|25.545|0|293
C|SONY|20250701|11:35:35.678922|S|100|25.555|0|100
C|SONY|20250701|11:36:29.990192|S|293|25.565|0|293
C|SONY|20250701|11:36:31.039122|S|18|25.565|0|18
C|SONY|20250701|11:36:31.039122|S|275|25.565|0|275
C|SONY|20250701|11:37:14.249053|S|600|25.565|0|600
C|SONY|20250701|11:37:23.429322|S|290|25.57|0|290
C|SONY|20250701|11:38:19.084087|S|72|25.565|0|72
C|SONY|20250701|11:44:33.790234|S|100|25.52|0|100
C|SONY|20250701|11:45:13.472305|S|100|25.52|0|100
C|SONY|20250701|11:46:02.845569|S|100|25.51|0|100
C|SONY|20250701|11:51:29.718027|S|57|25.525|0|57
C|SONY|20250701|12:00:03.850388|S|5|25.58|0|5
C|SONY|20250701|12:00:18.572119|S|1|25.58|0|1
C|SONY|20250701|12:06:58.580510|S|55|25.575|0|55
C|SONY|20250701|12:08:25.553422|S|100|25.57|0|100
C|SONY|20250701|12:08:30.802156|S|233|25.575|0|233
C|SONY|20250701|12:08:30.802156|S|300|25.575|0|300
C|SONY|20250701|12:10:45.177668|S|6|25.58|0|6
C|SONY|20250701|12:11:00.879470|S|32|25.58|0|32
C|SONY|20250701|12:11:02.572598|S|9|25.58|0|9
C|SONY|20250701|12:11:09.970157|S|34|25.58|0|34
C|SONY|20250701|12:11:11.421150|S|219|25.58|0|219
C|SONY|20250701|12:14:14.107322|S|300|25.59|0|300
C|SONY|20250701|12:15:29.702817|S|5|25.595|0|5
C|SONY|20250701|12:16:23.430914|S|78|25.6|0|78
C|SONY|20250701|12:19:20.197491|S|10|25.585|0|10
C|SONY|20250701|12:29:20.232949|S|100|25.555|0|100
C|SONY|20250701|12:29:39.331206|S|5|25.56|0|5
C|SONY|20250701|12:49:54.094337|S|36|25.54|0|36
C|SONY|20250701|12:59:00.025059|S|300|25.535|0|300
C|SONY|20250701|12:59:00.025059|S|218|25.535|0|218
C|SONY|20250701|12:59:48.519992|S|37|25.53|0|37
C|SONY|20250701|13:04:21.050773|S|100|25.5|0|100
C|SONY|20250701|13:04:56.133482|S|34|25.51|0|34
C|SONY|20250701|13:04:56.133482|S|9|25.51|0|9
C|SONY|20250701|13:04:58.364641|S|100|25.5|0|100
C|SONY|20250701|13:07:34.464022|S|233|25.525|0|233
C|SONY|20250701|13:08:02.218443|S|100|25.53|0|100
C|SONY|20250701|13:08:02.219031|S|233|25.535|0|233
C|SONY|20250701|13:12:00.767164|S|4|25.54|0|4
C|SONY|20250701|13:12:00.767186|S|83|25.54|0|83
C|SONY|20250701|13:12:00.767244|S|54|25.54|0|54
C|SONY|20250701|13:12:00.767282|S|19|25.54|0|19
C|SONY|20250701|13:12:40.046691|S|5|25.55|0|5
C|SONY|20250701|13:13:37.559901|S|100|25.56|0|100
C|SONY|20250701|13:29:05.884909|S|6|25.59|0|6
C|SONY|20250701|13:29:45.278573|S|10|25.59|0|10
C|SONY|20250701|13:29:48.832254|S|3|25.59|0|3
C|SONY|20250701|13:30:12.823489|S|27|25.59|0|27
C|SONY|20250701|13:30:12.842295|S|254|25.59|0|254
C|SONY|20250701|13:32:32.375567|S|20|25.585|0|20
C|SONY|20250701|13:36:01.734763|S|4|25.59|0|4
C|SONY|20250701|13:39:00.798100|S|3|25.585|0|3
C|SONY|20250701|13:42:01.181259|S|4|25.58|0|4
C|SONY|20250701|13:42:01.184131|S|96|25.58|0|96
C|SONY|20250701|13:45:44.554777|S|20|25.59|0|20
C|SONY|20250701|13:47:49.406326|S|366|25.565|0|366
C|SONY|20250701|13:52:34.095382|S|5|25.58|0|5
C|SONY|20250701|14:01:31.987463|S|100|25.555|0|100
C|SONY|20250701|14:09:54.700928|S|44|25.57|0|44
C|SONY|20250701|14:09:56.883869|S|54|25.565|0|54
C|SONY|20250701|14:10:09.311571|S|1|25.57|0|1
C|SONY|20250701|14:10:12.412923|S|27|25.57|0|27
C|SONY|20250701|14:10:27.200424|S|24|25.57|0|24
C|SONY|20250701|14:16:11.501836|S|122|25.555|0|122
C|SONY|20250701|14:16:11.501941|S|200|25.555|0|200
C|SONY|20250701|14:18:54.057710|S|100|25.525|0|100
C|SONY|20250701|14:21:22.684116|S|100|25.52|0|100
C|SONY|20250701|14:23:44.312086|S|100|25.52|0|100
C|SONY|20250701|14:23:44.315980|S|120|25.52|0|120
C|SONY|20250701|14:24:21.185797|S|66|25.525|0|66
C|SONY|20250701|14:24:53.363534|S|66|25.53|0|66
C|SONY|20250701|14:25:19.371786|S|34|25.53|0|34
C|SONY|20250701|14:30:12.404720|S|20|25.52|0|20
C|SONY|20250701|14:32:47.332754|S|5|25.53|0|5
C|SONY|20250701|14:33:12.699494|S|15|25.53|0|15
C|SONY|20250701|14:33:47.817427|S|27|25.53|0|27
C|SONY|20250701|14:35:42.174727|S|15|25.53|0|15
C|SONY|20250701|14:36:00.264494|S|5|25.53|0|5
C|SONY|20250701|14:36:07.330102|S|27|25.525|0|27
C|SONY|20250701|14:37:06.929766|S|15|25.53|0|15
C|SONY|20250701|14:38:46.592495|S|27|25.53|0|27
C|SONY|20250701|14:39:37.862421|S|133|25.53|0|133
C|SONY|20250701|14:39:56.566642|S|61|25.53|0|61
C|SONY|20250701|14:41:15.041633|S|5|25.535|0|5
C|SONY|20250701|14:43:10.938428|S|100|25.53|0|100
C|SONY|20250701|14:49:24.445497|S|15|25.54|0|15
C|SONY|20250701|14:54:51.518476|S|100|25.53|0|100
C|SONY|20250701|14:56:01.860241|S|391|25.535|0|391
C|SONY|20250701|14:57:46.839830|S|189|25.525|0|189
C|SONY|20250701|14:59:48.766602|S|82|25.495|0|82
C|SONY|20250701|14:59:58.869021|S|100|25.49|0|100
C|SONY|20250701|15:01:13.740194|S|12|25.445|0|12
C|SONY|20250701|15:01:13.786032|S|100|25.445|0|100
C|SONY|20250701|15:01:14.483836|S|400|25.435|0|400
C|SONY|20250701|15:01:14.913373|S|400|25.435|0|400
C|SONY|20250701|15:01:15.342910|S|400|25.435|0|400
C|SONY|20250701|15:01:17.606867|S|100|25.44|0|100
C|SONY|20250701|15:04:58.173437|S|62|25.44|0|62
C|SONY|20250701|15:10:57.491666|S|180|25.45|0|180
C|SONY|20250701|15:12:02.140193|S|100|25.44|0|100
C|SONY|20250701|15:14:21.797421|S|1|25.45|0|1
C|SONY|20250701|15:17:43.912753|S|49|25.445|0|49
C|SONY|20250701|15:18:28.439869|S|181|25.45|0|181
C|SONY|20250701|15:19:17.343811|S|393|25.445|0|393
C|SONY|20250701|15:19:19.468334|S|73|25.45|0|73
C|SONY|20250701|15:19:42.597707|S|100|25.46|0|100
C|SONY|20250701|15:20:04.158240|S|10|25.46|0|10
C|SONY|20250701|15:20:39.579286|S|100|25.46|0|100
C|SONY|20250701|15:20:59.628221|S|25|25.46|0|25
C|SONY|20250701|15:21:00.093921|S|5|25.46|0|5
C|SONY|20250701|15:21:00.093921|S|75|25.46|0|75
C|SONY|20250701|15:22:00.769565|S|100|25.45|0|100
C|SONY|20250701|15:24:54.801354|S|100|25.445|0|100
C|SONY|20250701|15:25:04.512486|S|214|25.455|0|214
C|SONY|20250701|15:25:07.654651|S|170|25.46|0|170
C|SONY|20250701|15:25:10.330862|S|100|25.465|0|100
C|SONY|20250701|15:25:10.331531|S|100|25.465|0|100
C|SONY|20250701|15:25:11.373704|S|100|25.465|0|100
C|SONY|20250701|15:25:40.755118|S|2|25.46|0|2
C|SONY|20250701|15:27:18.837447|S|140|25.47|0|140
C|SONY|20250701|15:28:40.376331|S|100|25.455|0|100
C|SONY|20250701|15:28:40.378403|S|100|25.455|0|100
C|SONY|20250701|15:29:39.312388|S|2|25.465|0|2
C|SONY|20250701|15:29:48.964753|S|10|25.47|0|10
C|SONY|20250701|15:29:51.308988|S|16|25.47|0|16
C|SONY|20250701|15:29:58.940720|S|74|25.47|0|74
C|SONY|20250701|15:33:04.073140|S|392|25.455|0|392
C|SONY|20250701|15:34:08.507043|S|61|25.455|0|61
C|SONY|20250701|15:34:46.066757|S|99|25.44|0|99
C|SONY|20250701|15:34:46.067161|S|1|25.44|0|1
C|SONY|20250701|15:38:49.766366|S|51|25.43|0|51
C|SONY|20250701|15:39:48.478258|S|31|25.44|0|31
C|SONY|20250701|15:40:35.509411|S|100|25.43|0|100
C|SONY|20250701|15:44:09.290831|S|1|25.43|0|1
C|SONY|20250701|15:44:13.380642|S|100|25.43|0|100
C|SONY|20250701|15:44:31.554816|S|100|25.44|0|100
C|SONY|20250701|15:44:50.044118|S|1|25.44|0|1
C|SONY|20250701|15:46:02.534311|S|200|25.44|0|200
C|SONY|20250701|15:46:45.906147|S|100|25.46|0|100
C|SONY|20250701|15:47:20.800681|S|200|25.45|0|200
C|SONY|20250701|15:47:24.003431|S|200|25.46|0|200
C|SONY|20250701|15:47:24.003431|S|110|25.46|0|110
C|SONY|20250701|15:48:02.856747|S|100|25.47|0|100
C|SONY|20250701|15:48:02.856747|S|200|25.47|0|200
C|SONY|20250701|15:48:11.149254|S|200|25.47|0|200
C|SONY|20250701|15:48:18.408895|S|200|25.47|0|200
C|SONY|20250701|15:48:32.104011|S|200|25.47|0|200
C|SONY|20250701|15:48:48.350206|S|200|25.465|0|200
C|SONY|20250701|15:48:48.350732|S|3|25.46|0|3
C|SONY|20250701|15:49:21.322185|S|200|25.46|0|200
C|SONY|20250701|15:50:03.282413|S|200|25.47|0|200
C|SONY|20250701|15:50:40.092243|S|4|25.46|0|4
C|SONY|20250701|15:50:50.175110|S|200|25.465|0|200
C|SONY|20250701|15:51:03.405538|S|200|25.47|0|200
C|SONY|20250701|15:51:15.021695|S|8|25.465|0|8
C|SONY|20250701|15:51:18.034645|S|300|25.465|0|300
C|SONY|20250701|15:51:32.936246|S|292|25.465|0|292
C|SONY|20250701|15:51:32.936246|S|8|25.47|0|8
C|SONY|20250701|15:51:45.329357|S|192|25.47|0|192
C|SONY|20250701|15:51:45.329357|S|100|25.47|0|100
C|SONY|20250701|15:51:46.674562|S|8|25.47|0|8
C|SONY|20250701|15:52:08.771189|S|200|25.46|0|200
C|SONY|20250701|15:52:18.540646|S|200|25.455|0|200
C|SONY|20250701|15:52:41.290047|S|200|25.445|0|200
C|SONY|20250701|15:52:41.290097|S|200|25.445|0|200
C|SONY|20250701|15:52:41.290118|S|200|25.445|0|200
C|SONY|20250701|15:53:06.969163|S|200|25.45|0|200
C|SONY|20250701|15:53:27.308176|S|200|25.44|0|200
C|SONY|20250701|15:53:47.526162|S|100|25.45|0|100
C|SONY|20250701|15:53:54.904499|S|100|25.44|0|100
C|SONY|20250701|15:53:56.932810|S|92|25.44|0|92
C|SONY|20250701|15:55:14.658066|S|150|25.45|0|150
C|SONY|20250701|15:55:14.658067|S|129|25.45|0|129
C|SONY|20250701|15:55:22.349776|S|200|25.45|0|200
C|SONY|20250701|15:55:24.038786|S|200|25.47|0|200
C|SONY|20250701|15:55:59.370083|S|100|25.47|0|100
C|SONY|20250701|15:55:59.370083|S|200|25.47|0|200
C|SONY|20250701|15:56:11.290024|S|180|25.47|0|180
C|SONY|20250701|15:56:11.290024|S|200|25.47|0|200
C|SONY|20250701|15:56:18.037351|S|200|25.47|0|200
C|SONY|20250701|15:56:26.395735|S|200|25.465|0|200
C|SONY|20250701|15:56:39.228431|S|340|25.465|0|340
C|SONY|20250701|15:56:50.575162|S|540|25.465|0|540
C|SONY|20250701|15:56:50.700121|S|200|25.47|0|200
C|SONY|20250701|15:56:50.700121|S|100|25.47|0|100
C|SONY|20250701|15:57:01.107002|S|440|25.465|0|440
C|SONY|20250701|15:57:07.340040|S|100|25.46|0|100
C|SONY|20250701|15:57:55.244690|S|200|25.45|0|200
C|SONY|20250701|15:57:55.244690|S|200|25.45|0|200
C|SONY|20250701|15:57:55.251599|S|40|25.45|0|40
C|SONY|20250701|15:57:55.253126|S|300|25.45|0|300
C|SONY|20250701|15:57:55.254661|S|340|25.45|0|340
C|SONY|20250701|15:57:56.090599|S|200|25.44|0|200
C|SONY|20250701|15:58:17.203797|S|100|25.44|0|100
C|SONY|20250701|15:58:25.719253|S|10|25.45|0|10
C|SONY|20250701|15:58:25.719299|S|272|25.45|0|272
C|SONY|20250701|15:58:25.719299|S|100|25.45|0|100
C|SONY|20250701|15:58:25.719299|S|100|25.45|0|100
C|SONY|20250701|15:58:40.070846|S|100|25.45|0|100
C|SONY|20250701|15:58:41.289808|S|10|25.44|0|10
C|SONY|20250701|15:58:42.620239|S|89|25.44|0|89
C|SONY|20250701|15:58:46.011834|S|100|25.45|0|100
C|SONY|20250701|15:58:46.827345|S|100|25.45|0|100
C|SONY|20250701|15:58:47.548348|S|200|25.46|0|200
C|SONY|20250701|15:58:53.809067|S|200|25.46|0|200
C|SONY|20250701|15:58:55.025738|S|200|25.46|0|200
C|SONY|20250701|15:58:59.049076|S|200|25.46|0|200
C|SONY|20250701|15:59:04.542681|S|100|25.47|0|100
C|SONY|20250701|15:59:04.542681|S|200|25.47|0|200
C|SONY|20250701|15:59:14.282815|S|99|25.47|0|99
C|SONY|20250701|15:59:18.926143|S|200|25.465|0|200
C|SONY|20250701|15:59:36.566471|S|900|25.46|0|900
C|SONY|20250701|15:59:40.702860|S|100|25.45|0|100
C|SONY|20250701|15:59:40.702860|S|800|25.45|0|800
C|SONY|20250701|15:59:40.702860|S|200|25.45|0|200
C|SONY|20250701|15:59:42.356221|S|200|25.45|0|200
C|SONY|20250701|15:59:42.356221|S|900|25.45|0|900
C|SONY|20250701|15:59:45.571557|S|600|25.455|0|600
C|SONY|20250701|15:59:45.571557|S|200|25.46|0|200
C|SONY|20250701|15:59:45.571557|S|100|25.46|0|100
C|SONY|20250701|15:59:47.107929|S|46|25.46|0|46
C|SONY|20250701|15:59:47.152431|S|78|25.46|0|78
C|SONY|20250701|15:59:47.340102|S|100|25.46|0|100
C|SONY|20250701|15:59:47.507443|S|24|25.455|0|24
C|SONY|20250701|15:59:47.573006|S|576|25.46|0|576
C|SONY|20250701|15:59:47.573007|S|100|25.46|0|100
C|SONY|20250701|15:59:47.573302|S|324|25.46|0|324
C|SONY|20250701|15:59:50.104995|S|269|25.455|0|269
C|SONY|20250701|15:59:50.108445|S|98|25.455|0|98
C|SONY|20250701|15:59:50.820684|S|24|25.47|0|24
C|SONY|20250701|15:59:50.873725|S|52|25.47|0|52
C|SONY|20250701|15:59:50.883075|S|800|25.47|0|800
C|SONY|20250701|15:59:50.883075|S|24|25.47|0|24
C|SONY|20250701|15:59:52.698591|S|17|25.465|0|17
C|SONY|20250701|15:59:52.812094|S|159|25.465|0|159
C|SONY|20250701|15:59:52.865774|S|100|25.465|0|100
C|SONY|20250701|15:59:53.947176|S|323|25.465|0|323
C|SONY|20250701|15:59:55.016116|S|134|25.47|0|134
C|SONY|20250701|15:59:55.045273|S|8|25.47|0|8
C|SONY|20250701|15:59:55.255063|S|3|25.47|0|3
C|SONY|20250701|15:59:55.674927|S|55|25.47|0|55
C|SONY|20250701|15:59:55.674927|S|371|25.47|0|371
C|SONY|20250701|15:59:55.931785|S|25|25.47|0|25
C|SONY|20250701|15:59:55.977073|S|97|25.46|0|97
C|SONY|20250701|15:59:56.267373|S|45|25.47|0|45
C|SONY|20250701|15:59:56.454685|S|56|25.47|0|56
C|SONY|20250701|15:59:56.806990|S|1|25.46|0|1
C|SONY|20250701|15:59:57.664356|S|5|25.46|0|5
C|SONY|20250701|15:59:57.925149|S|12|25.47|0|12
C|SONY|20250701|15:59:59.307549|S|3|25.47|0|3
C|SONY|20250701|15:59:59.503358|S|3|25.47|0|3
C|SONY|20250701|15:59:59.520522|S|5|25.47|0|5
C|SONY|20250701|15:59:59.699561|S|2|25.47|0|2
C|SONY|20250701|15:59:59.763630|S|1|25.47|0|1
C|SOPH|20250701|14:21:05.631779|S|10|3.33|0|10
C|SOUN|20250701|09:30:30.845583|S|600|10.39|0|600
C|SOUN|20250701|09:32:11.645482|S|400|10.325|0|400
C|SOUN|20250701|09:32:18.462800|S|100|10.27|0|100
C|SOUN|20250701|09:32:40.629611|S|400|10.21|0|400
C|SOUN|20250701|09:32:42.865633|S|600|10.2|0|600
C|SOUN|20250701|09:33:27.844990|S|200|10.235|0|200
C|SOUN|20250701|09:34:02.365632|S|200|10.16|0|200
C|SOUN|20250701|09:35:48.232790|S|59|10.185|0|59
C|SOUN|20250701|09:36:02.632881|S|300|10.19|0|300
C|SOUN|20250701|09:36:02.632905|S|700|10.19|0|700
C|SOUN|20250701|09:38:30.097677|S|100|10.24|0|100
C|SOUN|20250701|09:38:30.180980|S|88|10.24|0|88
C|SOUN|20250701|09:38:30.182711|S|100|10.24|0|100
C|SOUN|20250701|09:38:47.311083|S|30|10.245|0|30
C|SOUN|20250701|09:38:49.593050|S|100|10.24|0|100
C|SOUN|20250701|09:41:02.601238|S|1|10.17|0|1
C|SOUN|20250701|09:41:39.019624|S|400|10.095|0|400
C|SOUN|20250701|09:41:44.401322|S|100|10.12|0|100
C|SOUN|20250701|09:41:45.155129|S|39|10.12|0|39
C|SOUN|20250701|09:41:47.491584|S|100|10.11|0|100
C|SOUN|20250701|09:42:03.902530|S|87|10.11|0|87
C|SOUN|20250701|09:42:15.006705|S|100|10.115|0|100
C|SOUN|20250701|09:42:23.477743|S|100|10.125|0|100
C|SOUN|20250701|09:42:44.292145|S|100|10.11|0|100
C|SOUN|20250701|09:42:55.846059|S|10|10.12|0|10
C|SOUN|20250701|09:42:57.566392|S|1|10.12|0|1
C|SOUN|20250701|09:43:03.384777|S|100|10.11|0|100
C|SOUN|20250701|09:43:07.650651|S|100|10.11|0|100
C|SOUN|20250701|09:43:20.184012|S|100|10.12|0|100
C|SOUN|20250701|09:43:31.119131|S|100|10.12|0|100
C|SOUN|20250701|09:43:41.512442|S|100|10.12|0|100
C|SOUN|20250701|09:44:07.208566|S|100|10.09|0|100
C|SOUN|20250701|09:44:07.209965|S|100|10.09|0|100
C|SOUN|20250701|09:44:07.211150|S|100|10.09|0|100
C|SOUN|20250701|09:46:03.110001|S|60|10.23|0|60
C|SOUN|20250701|09:46:06.736840|S|100|10.21|0|100
C|SOUN|20250701|09:46:11.110906|S|100|10.22|0|100
C|SOUN|20250701|09:46:23.591084|S|100|10.21|0|100
C|SOUN|20250701|09:46:33.667686|S|100|10.22|0|100
C|SOUN|20250701|09:46:53.414412|S|100|10.22|0|100
C|SOUN|20250701|09:47:07.418326|S|88|10.23|0|88
C|SOUN|20250701|09:47:27.550552|S|8|10.24|0|8
C|SOUN|20250701|09:47:27.550572|S|8|10.24|0|8
C|SOUN|20250701|09:48:13.831267|S|100|10.23|0|100
C|SOUN|20250701|09:48:23.789803|S|100|10.22|0|100
C|SOUN|20250701|09:48:39.172727|S|1|10.23|0|1
C|SOUN|20250701|09:48:42.864643|S|3|10.23|0|3
C|SOUN|20250701|09:48:45.312568|S|100|10.23|0|100
C|SOUN|20250701|09:48:55.506231|S|100|10.25|0|100
C|SOUN|20250701|09:49:19.960839|S|3|10.24|0|3
C|SOUN|20250701|09:49:19.960839|S|100|10.24|0|100
C|SOUN|20250701|09:49:21.807219|S|100|10.23|0|100
C|SOUN|20250701|09:49:26.669348|S|100|10.25|0|100
C|SOUN|20250701|09:49:27.601676|S|100|10.26|0|100
C|SOUN|20250701|09:49:38.397911|S|100|10.25|0|100
C|SOUN|20250701|09:49:39.234069|S|100|10.25|0|100
C|SOUN|20250701|09:49:46.945524|S|100|10.24|0|100
C|SOUN|20250701|09:49:49.180851|S|100|10.25|0|100
C|SOUN|20250701|09:49:52.376891|S|100|10.26|0|100
C|SOUN|20250701|09:50:03.774341|S|100|10.24|0|100
C|SOUN|20250701|09:50:12.087948|S|100|10.25|0|100
C|SOUN|20250701|09:50:21.328641|S|2|10.24|0|2
C|SOUN|20250701|09:50:23.425858|S|100|10.235|0|100
C|SOUN|20250701|09:50:28.521336|S|100|10.24|0|100
C|SOUN|20250701|09:50:31.343808|S|18|10.25|0|18
C|SOUN|20250701|09:50:31.343816|S|18|10.25|0|18
C|SOUN|20250701|09:50:41.097255|S|75|10.24|0|75
C|SOUN|20250701|09:50:41.097256|S|15|10.24|0|15
C|SOUN|20250701|09:50:44.367449|S|100|10.24|0|100
C|SOUN|20250701|09:50:44.399968|S|100|10.23|0|100
C|SOUN|20250701|09:50:49.260782|S|100|10.24|0|100
C|SOUN|20250701|09:50:52.223781|S|100|10.24|0|100
C|SOUN|20250701|09:50:52.233154|S|18|10.24|0|18
C|SOUN|20250701|09:50:52.233174|S|18|10.24|0|18
C|SOUN|20250701|09:51:17.738805|S|100|10.25|0|100
C|SOUN|20250701|09:51:20.057532|S|10|10.26|0|10
C|SOUN|20250701|09:51:20.057553|S|10|10.26|0|10
C|SOUN|20250701|09:51:20.057554|S|75|10.26|0|75
C|SOUN|20250701|09:51:45.417860|S|100|10.26|0|100
C|SOUN|20250701|09:51:59.581810|S|70|10.27|0|70
C|SOUN|20250701|09:52:10.629911|S|66|10.29|0|66
C|SOUN|20250701|09:52:22.632315|S|1|10.28|0|1
C|SOUN|20250701|09:53:59.546621|S|100|10.29|0|100
C|SOUN|20250701|09:54:02.660293|S|100|10.29|0|100
C|SOUN|20250701|09:54:04.376290|S|100|10.29|0|100
C|SOUN|20250701|09:54:04.376290|S|110|10.29|0|110
C|SOUN|20250701|09:54:04.415018|S|100|10.3|0|100
C|SOUN|20250701|09:54:04.910882|S|100|10.295|0|100
C|SOUN|20250701|09:54:33.975637|S|256|10.305|0|256
C|SOUN|20250701|09:54:33.975703|S|244|10.305|0|244
C|SOUN|20250701|09:55:04.614201|S|2|10.27|0|2
C|SOUN|20250701|09:55:30.812361|S|100|10.27|0|100
C|SOUN|20250701|09:55:32.183332|S|10|10.265|0|10
C|SOUN|20250701|09:55:57.397660|S|2|10.25|0|2
C|SOUN|20250701|09:55:57.397660|S|2|10.25|0|2
C|SOUN|20250701|09:55:57.397660|S|5|10.25|0|5
C|SOUN|20250701|09:55:57.397660|S|1|10.25|0|1
C|SOUN|20250701|09:56:26.463448|S|100|10.26|0|100
C|SOUN|20250701|09:56:40.151711|S|100|10.27|0|100
C|SOUN|20250701|09:56:44.439540|S|100|10.28|0|100
C|SOUN|20250701|09:56:46.464890|S|100|10.27|0|100
C|SOUN|20250701|09:57:02.599290|S|100|10.28|0|100
C|SOUN|20250701|09:57:14.458495|S|100|10.28|0|100
C|SOUN|20250701|09:57:24.321317|S|100|10.28|0|100
C|SOUN|20250701|09:57:44.414645|S|175|10.31|0|175
C|SOUN|20250701|10:00:18.063201|S|600|10.275|0|600
C|SOUN|20250701|10:00:19.782194|S|600|10.275|0|600
C|SOUN|20250701|10:00:46.837866|S|1|10.29|0|1
C|SOUN|20250701|10:00:57.606423|S|99|10.29|0|99
C|SOUN|20250701|10:01:00.390910|S|600|10.285|0|600
C|SOUN|20250701|10:01:15.682197|S|100|10.27|0|100
C|SOUN|20250701|10:01:57.876334|S|100|10.3|0|100
C|SOUN|20250701|10:02:16.419274|S|100|10.27|0|100
C|SOUN|20250701|10:02:38.432343|S|100|10.295|0|100
C|SOUN|20250701|10:03:00.177393|S|100|10.33|0|100
C|SOUN|20250701|10:03:01.024841|S|100|10.33|0|100
C|SOUN|20250701|10:03:06.593422|S|100|10.31|0|100
C|SOUN|20250701|10:04:51.701350|S|100|10.3|0|100
C|SOUN|20250701|10:05:00.088495|S|100|10.29|0|100
C|SOUN|20250701|10:05:22.200712|S|2|10.31|0|2
C|SOUN|20250701|10:05:27.461971|S|100|10.31|0|100
C|SOUN|20250701|10:05:35.945972|S|10|10.31|0|10
C|SOUN|20250701|10:06:32.751473|S|100|10.315|0|100
C|SOUN|20250701|10:07:16.036135|S|5|10.32|0|5
C|SOUN|20250701|10:07:52.833524|S|100|10.35|0|100
C|SOUN|20250701|10:08:08.638579|S|9|10.33|0|9
C|SOUN|20250701|10:08:31.182716|S|100|10.32|0|100
C|SOUN|20250701|10:08:42.918091|S|100|10.34|0|100
C|SOUN|20250701|10:09:18.230002|S|100|10.32|0|100
C|SOUN|20250701|10:09:18.230081|S|100|10.32|0|100
C|SOUN|20250701|10:09:38.315775|S|100|10.31|0|100
C|SOUN|20250701|10:09:38.669954|S|100|10.31|0|100
C|SOUN|20250701|10:09:43.034891|S|100|10.305|0|100
C|SOUN|20250701|10:09:44.462034|S|102|10.305|0|102
C|SOUN|20250701|10:09:45.923762|S|100|10.305|0|100
C|SOUN|20250701|10:10:00.599480|S|100|10.3|0|100
C|SOUN|20250701|10:10:26.664326|S|100|10.29|0|100
C|SOUN|20250701|10:10:51.419372|S|2|10.28|0|2
C|SOUN|20250701|10:10:51.420807|S|65|10.28|0|65
C|SOUN|20250701|10:11:29.229654|S|100|10.28|0|100
C|SOUN|20250701|10:11:36.418677|S|4|10.28|0|4
C|SOUN|20250701|10:11:36.418692|S|4|10.28|0|4
C|SOUN|20250701|10:11:36.438617|S|322|10.275|0|322
C|SOUN|20250701|10:11:36.438686|S|78|10.275|0|78
C|SOUN|20250701|10:11:36.818479|S|100|10.275|0|100
C|SOUN|20250701|10:11:36.984037|S|100|10.275|0|100
C|SOUN|20250701|10:11:41.080472|S|100|10.275|0|100
C|SOUN|20250701|10:11:41.383802|S|100|10.28|0|100
C|SOUN|20250701|10:12:11.230984|S|100|10.27|0|100
C|SOUN|20250701|10:13:19.651496|S|32|10.27|0|32
C|SOUN|20250701|10:14:09.253975|S|42|10.3|0|42
C|SOUN|20250701|10:14:27.646102|S|100|10.29|0|100
C|SOUN|20250701|10:15:14.652521|S|100|10.3|0|100
C|SOUN|20250701|10:15:14.901586|S|100|10.3|0|100
C|SOUN|20250701|10:16:18.107638|S|11|10.295|0|11
C|SOUN|20250701|10:16:22.220822|S|100|10.295|0|100
C|SOUN|20250701|10:16:31.072330|S|322|10.295|0|322
C|SOUN|20250701|10:16:47.360440|S|100|10.31|0|100
C|SOUN|20250701|10:17:02.631711|S|1|10.31|0|1
C|SOUN|20250701|10:18:05.050862|S|100|10.31|0|100
C|SOUN|20250701|10:18:18.673372|S|100|10.31|0|100
C|SOUN|20250701|10:18:18.673831|S|75|10.31|0|75
C|SOUN|20250701|10:19:07.765638|S|100|10.28|0|100
C|SOUN|20250701|10:19:07.766213|S|900|10.28|0|900
C|SOUN|20250701|10:19:10.455221|S|600|10.285|0|600
C|SOUN|20250701|10:19:42.118988|S|4|10.29|0|4
C|SOUN|20250701|10:21:27.398317|S|322|10.265|0|322
C|SOUN|20250701|10:21:27.398397|S|278|10.265|0|278
C|SOUN|20250701|10:21:28.617591|S|322|10.265|0|322
C|SOUN|20250701|10:21:30.048853|S|322|10.275|0|322
C|SOUN|20250701|10:21:30.048926|S|278|10.275|0|278
C|SOUN|20250701|10:21:50.209447|S|2|10.25|0|2
C|SOUN|20250701|10:22:01.337484|S|4|10.25|0|4
C|SOUN|20250701|10:22:15.368736|S|99|10.22|0|99
C|SOUN|20250701|10:22:15.369267|S|97|10.21|0|97
C|SOUN|20250701|10:22:15.389209|S|100|10.2|0|100
C|SOUN|20250701|10:22:29.952788|S|4|10.23|0|4
C|SOUN|20250701|10:22:58.871256|S|100|10.22|0|100
C|SOUN|20250701|10:23:30.520728|S|100|10.2|0|100
C|SOUN|20250701|10:24:01.377527|S|100|10.23|0|100
C|SOUN|20250701|10:25:48.925171|S|56|10.19|0|56
C|SOUN|20250701|10:26:28.885949|S|4|10.16|0|4
C|SOUN|20250701|10:26:45.125276|S|100|10.15|0|100
C|SOUN|20250701|10:28:31.028127|S|100|10.13|0|100
C|SOUN|20250701|10:28:37.465604|S|3|10.15|0|3
C|SOUN|20250701|10:28:37.465770|S|17|10.15|0|17
C|SOUN|20250701|10:29:03.947003|S|100|10.13|0|100
C|SOUN|20250701|10:29:19.530897|S|100|10.12|0|100
C|SOUN|20250701|10:30:33.303840|S|100|10.15|0|100
C|SOUN|20250701|10:30:44.395304|S|100|10.155|0|100
C|SOUN|20250701|10:31:07.202144|S|25|10.14|0|25
C|SOUN|20250701|10:31:25.407019|S|100|10.15|0|100
C|SOUN|20250701|10:31:31.412044|S|31|10.17|0|31
C|SOUN|20250701|10:32:28.511641|S|100|10.19|0|100
C|SOUN|20250701|10:32:28.897917|S|100|10.19|0|100
C|SOUN|20250701|10:32:38.030298|S|68|10.19|0|68
C|SOUN|20250701|10:32:50.928238|S|50|10.2|0|50
C|SOUN|20250701|10:32:51.729823|S|500|10.195|0|500
C|SOUN|20250701|10:33:25.153203|S|100|10.19|0|100
C|SOUN|20250701|10:33:47.027698|S|100|10.19|0|100
C|SOUN|20250701|10:34:07.408455|S|100|10.17|0|100
C|SOUN|20250701|10:34:40.204552|S|48|10.17|0|48
C|SOUN|20250701|10:35:26.442197|S|100|10.17|0|100
C|SOUN|20250701|10:35:27.253761|S|100|10.17|0|100
C|SOUN|20250701|10:35:38.615779|S|403|10.17|0|403
C|SOUN|20250701|10:35:38.616232|S|197|10.17|0|197
C|SOUN|20250701|10:36:01.058954|S|100|10.16|0|100
C|SOUN|20250701|10:36:26.611003|S|100|10.16|0|100
C|SOUN|20250701|10:36:34.124535|S|100|10.15|0|100
C|SOUN|20250701|10:37:01.425704|S|100|10.14|0|100
C|SOUN|20250701|10:37:43.228269|S|6|10.13|0|6
C|SOUN|20250701|10:37:43.486817|S|100|10.135|0|100
C|SOUN|20250701|10:37:44.227749|S|100|10.15|0|100
C|SOUN|20250701|10:38:11.426804|S|100|10.135|0|100
C|SOUN|20250701|10:38:19.134962|S|100|10.14|0|100
C|SOUN|20250701|10:38:28.380122|S|100|10.14|0|100
C|SOUN|20250701|10:38:28.497885|S|100|10.14|0|100
C|SOUN|20250701|10:38:30.714671|S|100|10.14|0|100
C|SOUN|20250701|10:40:06.934201|S|100|10.11|0|100
C|SOUN|20250701|10:40:28.609048|S|100|10.1|0|100
C|SOUN|20250701|10:40:47.087912|S|100|10.09|0|100
C|SOUN|20250701|10:40:57.321757|S|34|10.09|0|34
C|SOUN|20250701|10:41:05.162289|S|100|10.08|0|100
C|SOUN|20250701|10:41:05.163716|S|100|10.08|0|100
C|SOUN|20250701|10:41:55.141556|S|85|10.1|0|85
C|SOUN|20250701|10:41:56.851738|S|33|10.09|0|33
C|SOUN|20250701|10:41:57.000874|S|100|10.09|0|100
C|SOUN|20250701|10:41:57.000874|S|110|10.09|0|110
C|SOUN|20250701|10:42:44.175229|S|100|10.085|0|100
C|SOUN|20250701|10:42:48.113060|S|100|10.085|0|100
C|SOUN|20250701|10:42:56.979987|S|100|10.085|0|100
C|SOUN|20250701|10:43:06.011469|S|100|10.085|0|100
C|SOUN|20250701|10:43:07.692107|S|15|10.085|0|15
C|SOUN|20250701|10:43:27.085000|S|100|10.085|0|100
C|SOUN|20250701|10:43:28.015227|S|7|10.08|0|7
C|SOUN|20250701|10:43:38.415333|S|7|10.08|0|7
C|SOUN|20250701|10:43:41.692671|S|100|10.1|0|100
C|SOUN|20250701|10:43:44.153564|S|84|10.11|0|84
C|SOUN|20250701|10:43:44.153595|S|16|10.11|0|16
C|SOUN|20250701|10:43:48.881012|S|1|10.13|0|1
C|SOUN|20250701|10:44:01.186116|S|100|10.14|0|100
C|SOUN|20250701|10:44:03.905472|S|100|10.16|0|100
C|SOUN|20250701|10:44:26.957238|S|4|10.15|0|4
C|SOUN|20250701|10:44:28.694957|S|100|10.15|0|100
C|SOUN|20250701|10:44:31.868924|S|100|10.14|0|100
C|SOUN|20250701|10:44:47.465824|S|13|10.14|0|13
C|SOUN|20250701|10:45:15.137442|S|100|10.13|0|100
C|SOUN|20250701|10:45:34.617541|S|100|10.07|0|100
C|SOUN|20250701|10:45:35.084927|S|100|10.07|0|100
C|SOUN|20250701|10:45:41.771276|S|100|10.06|0|100
C|SOUN|20250701|10:45:59.378689|S|2|10.06|0|2
C|SOUN|20250701|10:45:59.505882|S|1|10.055|0|1
C|SOUN|20250701|10:46:02.759040|S|2|10.055|0|2
C|SOUN|20250701|10:46:09.732288|S|100|10.04|0|100
C|SOUN|20250701|10:46:14.434137|S|100|10.04|0|100
C|SOUN|20250701|10:46:28.165471|S|27|10.05|0|27
C|SOUN|20250701|10:46:33.279827|S|100|10.04|0|100
C|SOUN|20250701|10:46:33.280850|S|100|10.04|0|100
C|SOUN|20250701|10:46:36.857623|S|100|10.03|0|100
C|SOUN|20250701|10:46:36.870524|S|100|10.015|0|100
C|SOUN|20250701|10:46:36.877689|S|100|10.02|0|100
C|SOUN|20250701|10:46:36.878222|S|100|10.02|0|100
C|SOUN|20250701|10:46:36.881120|S|100|10.02|0|100
C|SOUN|20250701|10:46:40.608366|S|100|10.02|0|100
C|SOUN|20250701|10:46:44.859798|S|504|9.995|0|504
C|SOUN|20250701|10:46:44.859798|S|100|10|0|100
C|SOUN|20250701|10:46:44.859798|S|296|10|0|296
C|SOUN|20250701|10:46:45.288986|S|15|9.98|0|15
C|SOUN|20250701|10:46:50.021461|S|100|9.99|0|100
C|SOUN|20250701|10:46:58.109980|S|100|9.99|0|100
C|SOUN|20250701|10:47:15.850194|S|100|9.99|0|100
C|SOUN|20250701|10:47:15.894488|S|200|9.995|0|200
C|SOUN|20250701|10:47:18.027388|S|100|10|0|100
C|SOUN|20250701|10:48:08.204521|S|3|10.025|0|3
C|SOUN|20250701|10:48:09.610921|S|100|10.025|0|100
C|SOUN|20250701|10:48:21.432849|S|100|10.03|0|100
C|SOUN|20250701|10:48:46.663963|S|100|10.03|0|100
C|SOUN|20250701|10:49:30.749321|S|100|10|0|100
C|SOUN|20250701|10:49:37.699166|S|1|10.01|0|1
C|SOUN|20250701|10:49:40.487168|S|100|10|0|100
C|SOUN|20250701|10:49:50.143381|S|30|10|0|30
C|SOUN|20250701|10:50:32.896035|S|6|10.02|0|6
C|SOUN|20250701|10:51:07.699419|S|100|10.05|0|100
C|SOUN|20250701|10:52:00.101749|S|100|10.03|0|100
C|SOUN|20250701|10:52:09.750430|S|2|10.03|0|2
C|SOUN|20250701|10:52:24.497705|S|100|10.01|0|100
C|SOUN|20250701|10:52:39.352121|S|100|10.05|0|100
C|SOUN|20250701|10:53:14.146339|S|100|10.05|0|100
C|SOUN|20250701|10:54:18.714968|S|100|10.04|0|100
C|SOUN|20250701|10:54:33.061708|S|20|10.04|0|20
C|SOUN|20250701|10:54:48.477291|S|100|10.07|0|100
C|SOUN|20250701|10:55:38.135956|S|100|10.06|0|100
C|SOUN|20250701|10:56:05.394486|S|100|10.05|0|100
C|SOUN|20250701|10:56:35.821866|S|100|10.04|0|100
C|SOUN|20250701|10:58:36.181833|S|100|10.04|0|100
C|SOUN|20250701|10:58:36.485418|S|100|10.03|0|100
C|SOUN|20250701|10:58:36.485864|S|100|10.04|0|100
C|SOUN|20250701|10:58:36.486371|S|100|10.04|0|100
C|SOUN|20250701|10:58:52.785563|S|43|10.025|0|43
C|SOUN|20250701|10:59:06.854721|S|100|10.03|0|100
C|SOUN|20250701|10:59:53.559079|S|8|10.03|0|8
C|SOUN|20250701|11:00:03.618964|S|100|10.02|0|100
C|SOUN|20250701|11:00:16.123029|S|100|10.04|0|100
C|SOUN|20250701|11:01:51.364879|S|100|10.05|0|100
C|SOUN|20250701|11:02:56.134071|S|20|10.025|0|20
C|SOUN|20250701|11:03:23.000666|S|1|10.03|0|1
C|SOUN|20250701|11:03:24.354750|S|100|10.035|0|100
C|SOUN|20250701|11:03:45.229549|S|63|10.04|0|63
C|SOUN|20250701|11:04:19.362126|S|100|10.04|0|100
C|SOUN|20250701|11:05:45.558717|S|100|10.07|0|100
C|SOUN|20250701|11:06:41.103695|S|2|10.06|0|2
C|SOUN|20250701|11:06:44.585133|S|100|10.06|0|100
C|SOUN|20250701|11:06:45.641442|S|100|10.06|0|100
C|SOUN|20250701|11:06:47.155163|S|100|10.055|0|100
C|SOUN|20250701|11:06:49.386973|S|100|10.055|0|100
C|SOUN|20250701|11:06:49.387002|S|100|10.055|0|100
C|SOUN|20250701|11:06:49.387003|S|500|10.055|0|500
C|SOUN|20250701|11:07:02.192299|S|926|10.05|0|926
C|SOUN|20250701|11:07:04.174869|S|100|10.05|0|100
C|SOUN|20250701|11:07:04.176270|S|100|10.05|0|100
C|SOUN|20250701|11:07:04.200222|S|100|10.05|0|100
C|SOUN|20250701|11:07:10.691575|S|100|10.05|0|100
C|SOUN|20250701|11:07:10.693436|S|100|10.05|0|100
C|SOUN|20250701|11:07:19.437951|S|100|10.04|0|100
C|SOUN|20250701|11:07:21.234692|S|100|10.04|0|100
C|SOUN|20250701|11:07:24.029290|S|100|10.04|0|100
C|SOUN|20250701|11:07:24.029290|S|1|10.04|0|1
C|SOUN|20250701|11:07:45.266848|S|100|10.02|0|100
C|SOUN|20250701|11:07:45.566865|S|100|10.02|0|100
C|SOUN|20250701|11:08:06.546256|S|100|10|0|100
C|SOUN|20250701|11:08:07.211313|S|100|9.99|0|100
C|SOUN|20250701|11:08:07.840391|S|100|9.99|0|100
C|SOUN|20250701|11:08:08.103574|S|100|9.99|0|100
C|SOUN|20250701|11:08:08.104321|S|100|9.99|0|100
C|SOUN|20250701|11:08:08.295600|S|100|9.985|0|100
C|SOUN|20250701|11:08:08.775509|S|100|9.99|0|100
C|SOUN|20250701|11:08:14.723980|S|1|9.98|0|1
C|SOUN|20250701|11:08:21.477145|S|78|9.99|0|78
C|SOUN|20250701|11:08:38.301796|S|100|9.96|0|100
C|SOUN|20250701|11:08:39.309002|S|100|9.97|0|100
C|SOUN|20250701|11:08:39.313915|S|100|9.97|0|100
C|SOUN|20250701|11:08:43.846762|S|100|9.95|0|100
C|SOUN|20250701|11:09:11.297996|S|100|9.94|0|100
C|SOUN|20250701|11:09:24.590192|S|100|9.95|0|100
C|SOUN|20250701|11:09:24.590192|S|1|9.95|0|1
C|SOUN|20250701|11:10:59.905114|S|100|9.93|0|100
C|SOUN|20250701|11:11:16.118517|S|6|9.91|0|6
C|SOUN|20250701|11:11:26.846767|S|100|9.895|0|100
C|SOUN|20250701|11:11:27.455487|S|100|9.91|0|100
C|SOUN|20250701|11:11:48.348500|S|25|9.91|0|25
C|SOUN|20250701|11:12:00.025278|S|100|9.91|0|100
C|SOUN|20250701|11:12:25.658364|S|50|9.93|0|50
C|SOUN|20250701|11:13:19.678006|S|100|9.93|0|100
C|SOUN|20250701|11:13:21.538460|S|13|9.93|0|13
C|SOUN|20250701|11:13:28.390117|S|100|9.925|0|100
C|SOUN|20250701|11:13:28.400390|S|100|9.93|0|100
C|SOUN|20250701|11:13:28.468213|S|100|9.93|0|100
C|SOUN|20250701|11:14:53.564377|S|100|9.92|0|100
C|SOUN|20250701|11:15:15.711844|S|4|9.94|0|4
C|SOUN|20250701|11:15:42.363545|S|3|9.94|0|3
C|SOUN|20250701|11:16:06.884307|S|100|9.935|0|100
C|SOUN|20250701|11:17:26.847994|S|6|9.95|0|6
C|SOUN|20250701|11:17:36.526465|S|100|9.955|0|100
C|SOUN|20250701|11:17:52.033182|S|4|9.94|0|4
C|SOUN|20250701|11:18:25.614203|S|8|9.95|0|8
C|SOUN|20250701|11:19:38.153268|S|100|9.99|0|100
C|SOUN|20250701|11:20:06.714038|S|100|10.01|0|100
C|SOUN|20250701|11:20:07.226283|S|100|10.01|0|100
C|SOUN|20250701|11:20:07.227019|S|4|10.01|0|4
C|SOUN|20250701|11:20:07.227028|S|4|10.01|0|4
C|SOUN|20250701|11:20:07.227406|S|100|10.01|0|100
C|SOUN|20250701|11:20:25.005800|S|2|10.02|0|2
C|SOUN|20250701|11:21:20.446066|S|48|10|0|48
C|SOUN|20250701|11:21:20.446066|S|2|10|0|2
C|SOUN|20250701|11:21:20.446502|S|50|10|0|50
C|SOUN|20250701|11:21:20.446760|S|3|10|0|3
C|SOUN|20250701|11:21:20.446771|S|3|10|0|3
C|SOUN|20250701|11:21:20.446859|S|2|10|0|2
C|SOUN|20250701|11:21:27.535332|S|4|10.015|0|4
C|SOUN|20250701|11:23:11.075042|S|4|10.07|0|4
C|SOUN|20250701|11:23:22.848951|S|100|10.05|0|100
C|SOUN|20250701|11:23:24.182953|S|100|10.05|0|100
C|SOUN|20250701|11:23:33.018772|S|100|10.04|0|100
C|SOUN|20250701|11:23:33.019168|S|100|10.045|0|100
C|SOUN|20250701|11:23:34.440652|S|100|10.04|0|100
C|SOUN|20250701|11:23:39.654833|S|100|10.04|0|100
C|SOUN|20250701|11:23:58.115771|S|4|10.02|0|4
C|SOUN|20250701|11:24:10.697797|S|4|10.03|0|4
C|SOUN|20250701|11:24:11.009186|S|96|10.03|0|96
C|SOUN|20250701|11:24:17.866076|S|100|10.03|0|100
C|SOUN|20250701|11:24:30.971352|S|35|10.04|0|35
C|SOUN|20250701|11:24:50.999485|S|24|10.04|0|24
C|SOUN|20250701|11:25:35.501313|S|100|10.07|0|100
C|SOUN|20250701|11:26:06.361844|S|504|10.045|0|504
C|SOUN|20250701|11:26:06.676140|S|100|10.05|0|100
C|SOUN|20250701|11:26:09.386205|S|504|10.055|0|504
C|SOUN|20250701|11:26:10.402653|S|100|10.06|0|100
C|SOUN|20250701|11:27:03.575019|S|100|10.08|0|100
C|SOUN|20250701|11:27:04.023774|S|100|10.08|0|100
C|SOUN|20250701|11:28:29.476150|S|100|10.08|0|100
C|SOUN|20250701|11:28:29.476170|S|100|10.08|0|100
C|SOUN|20250701|11:28:36.931033|S|100|10.085|0|100
C|SOUN|20250701|11:28:40.850109|S|100|10.085|0|100
C|SOUN|20250701|11:28:52.024261|S|800|10.085|0|800
C|SOUN|20250701|11:29:04.758137|S|100|10.08|0|100
C|SOUN|20250701|11:29:38.818189|S|100|10.08|0|100
C|SOUN|20250701|11:29:40.002687|S|100|10.08|0|100
C|SOUN|20250701|11:29:40.652182|S|100|10.08|0|100
C|SOUN|20250701|11:29:42.842497|S|100|10.08|0|100
C|SOUN|20250701|11:29:44.356792|S|100|10.08|0|100
C|SOUN|20250701|11:29:46.300002|S|100|10.08|0|100
C|SOUN|20250701|11:29:53.596223|S|100|10.09|0|100
C|SOUN|20250701|11:30:18.088514|S|20|10.095|0|20
C|SOUN|20250701|11:30:53.038737|S|100|10.095|0|100
C|SOUN|20250701|11:30:53.649559|S|100|10.095|0|100
C|SOUN|20250701|11:31:03.108836|S|100|10.09|0|100
C|SOUN|20250701|11:31:21.134222|S|100|10.1|0|100
C|SOUN|20250701|11:32:48.306502|S|57|10.09|0|57
C|SOUN|20250701|11:32:48.307282|S|113|10.09|0|113
C|SOUN|20250701|11:32:49.287144|S|28|10.09|0|28
C|SOUN|20250701|11:34:29.120238|S|100|10.07|0|100
C|SOUN|20250701|11:34:59.941756|S|100|10.08|0|100
C|SOUN|20250701|11:35:25.559421|S|100|10.07|0|100
C|SOUN|20250701|11:35:31.933529|S|100|10.075|0|100
C|SOUN|20250701|11:35:39.508062|S|100|10.08|0|100
C|SOUN|20250701|11:36:16.055171|S|100|10.06|0|100
C|SOUN|20250701|11:36:23.830355|S|100|10.07|0|100
C|SOUN|20250701|11:37:08.650020|S|5|10.07|0|5
C|SOUN|20250701|11:38:25.490321|S|100|10.06|0|100
C|SOUN|20250701|11:39:28.088022|S|100|10.05|0|100
C|SOUN|20250701|11:39:32.056250|S|50|10.045|0|50
C|SOUN|20250701|11:39:40.004629|S|9|10.06|0|9
C|SOUN|20250701|11:39:40.004648|S|9|10.06|0|9
C|SOUN|20250701|11:39:40.004702|S|82|10.06|0|82
C|SOUN|20250701|11:39:52.290237|S|88|10.065|0|88
C|SOUN|20250701|11:40:07.786945|S|100|10.05|0|100
C|SOUN|20250701|11:40:12.231743|S|100|10.05|0|100
C|SOUN|20250701|11:40:12.577825|S|12|10.05|0|12
C|SOUN|20250701|11:40:24.853501|S|30|10.05|0|30
C|SOUN|20250701|11:41:04.152144|S|18|10.04|0|18
C|SOUN|20250701|11:41:08.330993|S|100|10.03|0|100
C|SOUN|20250701|11:41:10.123326|S|100|10.03|0|100
C|SOUN|20250701|11:41:10.887441|S|100|10.03|0|100
C|SOUN|20250701|11:41:18.002812|S|100|10.02|0|100
C|SOUN|20250701|11:41:22.166771|S|100|10.03|0|100
C|SOUN|20250701|11:42:01.187871|S|16|10.03|0|16
C|SOUN|20250701|11:42:09.706782|S|100|10.03|0|100
C|SOUN|20250701|11:42:09.710581|S|100|10.03|0|100
C|SOUN|20250701|11:42:09.712400|S|100|10.03|0|100
C|SOUN|20250701|11:42:35.620203|S|100|10.03|0|100
C|SOUN|20250701|11:43:13.839624|S|100|10.04|0|100
C|SOUN|20250701|11:43:13.839636|S|100|10.04|0|100
C|SOUN|20250701|11:43:37.548161|S|100|10.04|0|100
C|SOUN|20250701|11:44:18.656092|S|100|10.03|0|100
C|SOUN|20250701|11:44:34.007269|S|29|10.03|0|29
C|SOUN|20250701|11:47:03.376288|S|26|10.05|0|26
C|SOUN|20250701|11:47:05.015918|S|74|10.045|0|74
C|SOUN|20250701|11:47:45.077735|S|100|10.04|0|100
C|SOUN|20250701|11:47:52.343534|S|100|10.05|0|100
C|SOUN|20250701|11:47:52.387848|S|100|10.05|0|100
C|SOUN|20250701|11:47:53.458197|S|100|10.05|0|100
C|SOUN|20250701|11:49:08.016948|S|100|10.04|0|100
C|SOUN|20250701|11:49:59.883636|S|100|10.03|0|100
C|SOUN|20250701|11:50:56.703202|S|2|10.05|0|2
C|SOUN|20250701|11:51:07.332802|S|3|10.055|0|3
C|SOUN|20250701|11:51:07.332812|S|3|10.055|0|3
C|SOUN|20250701|11:52:16.253950|S|100|10.06|0|100
C|SOUN|20250701|11:52:16.257854|S|100|10.06|0|100
C|SOUN|20250701|11:52:17.705107|S|100|10.06|0|100
C|SOUN|20250701|11:52:17.713434|S|1|10.055|0|1
C|SOUN|20250701|11:52:17.713479|S|1|10.055|0|1
C|SOUN|20250701|11:52:17.713480|S|52|10.055|0|52
C|SOUN|20250701|11:52:17.713481|S|48|10.055|0|48
C|SOUN|20250701|11:52:17.794522|S|100|10.06|0|100
C|SOUN|20250701|11:52:32.279550|S|100|10.055|0|100
C|SOUN|20250701|11:52:34.479996|S|100|10.06|0|100
C|SOUN|20250701|11:52:34.516223|S|100|10.06|0|100
C|SOUN|20250701|11:52:34.517066|S|100|10.06|0|100
C|SOUN|20250701|11:52:34.574352|S|100|10.06|0|100
C|SOUN|20250701|11:52:35.483689|S|100|10.07|0|100
C|SOUN|20250701|11:52:40.154981|S|100|10.06|0|100
C|SOUN|20250701|11:53:29.129203|S|100|10.065|0|100
C|SOUN|20250701|11:55:39.368484|S|100|10.125|0|100
C|SOUN|20250701|11:55:48.118925|S|100|10.13|0|100
C|SOUN|20250701|11:56:02.630470|S|100|10.13|0|100
C|SOUN|20250701|11:56:04.731333|S|100|10.13|0|100
C|SOUN|20250701|11:56:30.026236|S|100|10.13|0|100
C|SOUN|20250701|11:56:41.360700|S|81|10.135|0|81
C|SOUN|20250701|11:56:48.592833|S|100|10.13|0|100
C|SOUN|20250701|11:56:51.852598|S|1|10.13|0|1
C|SOUN|20250701|11:56:51.852624|S|1|10.13|0|1
C|SOUN|20250701|11:57:04.596703|S|10|10.13|0|10
C|SOUN|20250701|11:57:17.645977|S|100|10.13|0|100
C|SOUN|20250701|11:57:25.964286|S|100|10.135|0|100
C|SOUN|20250701|11:57:42.576306|S|100|10.135|0|100
C|SOUN|20250701|11:57:52.370944|S|14|10.13|0|14
C|SOUN|20250701|11:58:52.337369|S|100|10.135|0|100
C|SOUN|20250701|11:59:15.261433|S|52|10.14|0|52
C|SOUN|20250701|11:59:26.889432|S|41|10.14|0|41
C|SOUN|20250701|12:00:00.206679|S|100|10.13|0|100
C|SOUN|20250701|12:00:25.433123|S|8|10.12|0|8
C|SOUN|20250701|12:00:25.433141|S|8|10.12|0|8
C|SOUN|20250701|12:01:23.199770|S|100|10.14|0|100
C|SOUN|20250701|12:02:33.481038|S|100|10.13|0|100
C|SOUN|20250701|12:02:33.481175|S|9|10.13|0|9
C|SOUN|20250701|12:02:33.481190|S|9|10.13|0|9
C|SOUN|20250701|12:02:33.481207|S|100|10.13|0|100
C|SOUN|20250701|12:02:33.481217|S|128|10.13|0|128
C|SOUN|20250701|12:02:33.481251|S|554|10.13|0|554
C|SOUN|20250701|12:04:25.262992|S|18|10.14|0|18
C|SOUN|20250701|12:05:03.192077|S|39|10.14|0|39
C|SOUN|20250701|12:06:16.520167|S|12|10.16|0|12
C|SOUN|20250701|12:06:34.699592|S|100|10.17|0|100
C|SOUN|20250701|12:06:38.170027|S|100|10.17|0|100
C|SOUN|20250701|12:06:50.765558|S|88|10.16|0|88
C|SOUN|20250701|12:06:50.765558|S|100|10.16|0|100
C|SOUN|20250701|12:07:01.258692|S|1|10.175|0|1
C|SOUN|20250701|12:07:24.618013|S|100|10.18|0|100
C|SOUN|20250701|12:07:57.280471|S|800|10.175|0|800
C|SOUN|20250701|12:08:08.817109|S|10|10.17|0|10
C|SOUN|20250701|12:08:10.888178|S|100|10.155|0|100
C|SOUN|20250701|12:08:32.060576|S|100|10.16|0|100
C|SOUN|20250701|12:09:03.329548|S|100|10.16|0|100
C|SOUN|20250701|12:09:10.580580|S|6|10.145|0|6
C|SOUN|20250701|12:09:10.581335|S|5|10.145|0|5
C|SOUN|20250701|12:09:11.516700|S|6|10.145|0|6
C|SOUN|20250701|12:09:16.518957|S|6|10.14|0|6
C|SOUN|20250701|12:10:47.634020|S|100|10.175|0|100
C|SOUN|20250701|12:11:03.505691|S|7|10.17|0|7
C|SOUN|20250701|12:11:11.335184|S|4|10.17|0|4
C|SOUN|20250701|12:12:21.064757|S|100|10.19|0|100
C|SOUN|20250701|12:12:26.786060|S|100|10.19|0|100
C|SOUN|20250701|12:13:04.273818|S|100|10.2|0|100
C|SOUN|20250701|12:13:30.061917|S|100|10.19|0|100
C|SOUN|20250701|12:13:36.529822|S|100|10.19|0|100
C|SOUN|20250701|12:13:57.637469|S|100|10.2|0|100
C|SOUN|20250701|12:14:02.738838|S|100|10.2|0|100
C|SOUN|20250701|12:14:30.492064|S|100|10.21|0|100
C|SOUN|20250701|12:14:52.488975|S|100|10.21|0|100
C|SOUN|20250701|12:14:52.511133|S|100|10.22|0|100
C|SOUN|20250701|12:15:08.287043|S|100|10.21|0|100
C|SOUN|20250701|12:15:27.924413|S|100|10.21|0|100
C|SOUN|20250701|12:16:11.370245|S|44|10.2|0|44
C|SOUN|20250701|12:16:22.077472|S|16|10.21|0|16
C|SOUN|20250701|12:17:02.724116|S|12|10.19|0|12
C|SOUN|20250701|12:18:25.115524|S|100|10.2|0|100
C|SOUN|20250701|12:19:24.533518|S|100|10.2|0|100
C|SOUN|20250701|12:19:50.232742|S|14|10.21|0|14
C|SOUN|20250701|12:19:52.467053|S|86|10.21|0|86
C|SOUN|20250701|12:20:01.056399|S|100|10.21|0|100
C|SOUN|20250701|12:21:08.173915|S|100|10.22|0|100
C|SOUN|20250701|12:21:14.224066|S|51|10.215|0|51
C|SOUN|20250701|12:22:16.632495|S|95|10.215|0|95
C|SOUN|20250701|12:22:24.303667|S|100|10.225|0|100
C|SOUN|20250701|12:22:24.304127|S|950|10.225|0|950
C|SOUN|20250701|12:22:24.304192|S|250|10.225|0|250
C|SOUN|20250701|12:22:24.491773|S|100|10.23|0|100
C|SOUN|20250701|12:22:24.491844|S|100|10.22|0|100
C|SOUN|20250701|12:22:26.717034|S|100|10.23|0|100
C|SOUN|20250701|12:22:33.878963|S|100|10.24|0|100
C|SOUN|20250701|12:23:33.793954|S|100|10.24|0|100
C|SOUN|20250701|12:23:40.640799|S|100|10.22|0|100
C|SOUN|20250701|12:24:05.209284|S|100|10.22|0|100
C|SOUN|20250701|12:24:14.266565|S|15|10.22|0|15
C|SOUN|20250701|12:25:59.592816|S|100|10.25|0|100
C|SOUN|20250701|12:26:27.754221|S|33|10.25|0|33
C|SOUN|20250701|12:28:41.392753|S|100|10.25|0|100
C|SOUN|20250701|12:28:41.393560|S|100|10.25|0|100
C|SOUN|20250701|12:29:00.121017|S|96|10.27|0|96
C|SOUN|20250701|12:30:07.608397|S|100|10.26|0|100
C|SOUN|20250701|12:30:52.347029|S|100|10.27|0|100
C|SOUN|20250701|12:31:05.890713|S|100|10.28|0|100
C|SOUN|20250701|12:31:10.905559|S|100|10.28|0|100
C|SOUN|20250701|12:31:40.359996|S|100|10.29|0|100
C|SOUN|20250701|12:32:19.398780|S|50|10.285|0|50
C|SOUN|20250701|12:32:21.187444|S|100|10.27|0|100
C|SOUN|20250701|12:32:45.579551|S|3|10.27|0|3
C|SOUN|20250701|12:33:43.499752|S|100|10.26|0|100
C|SOUN|20250701|12:34:08.269168|S|5|10.26|0|5
C|SOUN|20250701|12:34:16.848566|S|6|10.25|0|6
C|SOUN|20250701|12:34:16.848566|S|6|10.25|0|6
C|SOUN|20250701|12:34:16.848567|S|88|10.25|0|88
C|SOUN|20250701|12:35:17.595883|S|100|10.28|0|100
C|SOUN|20250701|12:35:47.266287|S|15|10.26|0|15
C|SOUN|20250701|12:35:57.891725|S|14|10.27|0|14
C|SOUN|20250701|12:36:48.542355|S|16|10.265|0|16
C|SOUN|20250701|12:37:51.062985|S|100|10.27|0|100
C|SOUN|20250701|12:38:30.138012|S|100|10.27|0|100
C|SOUN|20250701|12:38:33.728536|S|100|10.28|0|100
C|SOUN|20250701|12:38:55.983419|S|100|10.28|0|100
C|SOUN|20250701|12:39:30.026271|S|100|10.26|0|100
C|SOUN|20250701|12:41:09.865624|S|10|10.28|0|10
C|SOUN|20250701|12:41:41.428916|S|100|10.27|0|100
C|SOUN|20250701|12:41:56.549806|S|100|10.275|0|100
C|SOUN|20250701|12:41:56.549874|S|800|10.28|0|800
C|SOUN|20250701|12:42:05.303059|S|100|10.28|0|100
C|SOUN|20250701|12:42:09.251967|S|100|10.28|0|100
C|SOUN|20250701|12:42:13.171691|S|100|10.28|0|100
C|SOUN|20250701|12:43:14.190601|S|106|10.275|0|106
C|SOUN|20250701|12:43:48.914329|S|100|10.28|0|100
C|SOUN|20250701|12:43:48.914347|S|800|10.28|0|800
C|SOUN|20250701|12:45:04.194900|S|100|10.295|0|100
C|SOUN|20250701|12:45:05.575089|S|100|10.295|0|100
C|SOUN|20250701|12:45:45.315069|S|84|10.3|0|84
C|SOUN|20250701|12:45:48.810980|S|100|10.29|0|100
C|SOUN|20250701|12:45:49.820091|S|100|10.3|0|100
C|SOUN|20250701|12:46:27.885241|S|100|10.29|0|100
C|SOUN|20250701|12:46:38.510146|S|100|10.3|0|100
C|SOUN|20250701|12:46:57.867572|S|100|10.3|0|100
C|SOUN|20250701|12:47:06.242786|S|100|10.31|0|100
C|SOUN|20250701|12:47:06.243808|S|100|10.31|0|100
C|SOUN|20250701|12:47:37.794545|S|100|10.305|0|100
C|SOUN|20250701|12:47:56.134309|S|100|10.315|0|100
C|SOUN|20250701|12:47:58.130760|S|100|10.32|0|100
C|SOUN|20250701|12:48:01.410508|S|100|10.325|0|100
C|SOUN|20250701|12:48:09.199798|S|100|10.32|0|100
C|SOUN|20250701|12:48:12.050466|S|34|10.33|0|34
C|SOUN|20250701|12:48:45.345591|S|100|10.31|0|100
C|SOUN|20250701|12:48:48.980625|S|100|10.31|0|100
C|SOUN|20250701|12:49:09.411574|S|100|10.32|0|100
C|SOUN|20250701|12:49:09.725285|S|72|10.32|0|72
C|SOUN|20250701|12:49:23.748613|S|88|10.3|0|88
C|SOUN|20250701|12:49:26.428662|S|100|10.32|0|100
C|SOUN|20250701|12:49:27.590645|S|100|10.32|0|100
C|SOUN|20250701|12:50:41.939959|S|100|10.33|0|100
C|SOUN|20250701|12:50:43.471608|S|100|10.325|0|100
C|SOUN|20250701|12:50:45.390356|S|65|10.33|0|65
C|SOUN|20250701|12:51:01.383029|S|100|10.31|0|100
C|SOUN|20250701|12:51:01.384008|S|100|10.31|0|100
C|SOUN|20250701|12:51:17.678723|S|100|10.31|0|100
C|SOUN|20250701|12:51:26.815147|S|100|10.31|0|100
C|SOUN|20250701|12:51:43.597722|S|90|10.31|0|90
C|SOUN|20250701|12:51:43.597722|S|110|10.31|0|110
C|SOUN|20250701|12:52:07.312172|S|100|10.315|0|100
C|SOUN|20250701|12:52:07.535063|S|99|10.32|0|99
C|SOUN|20250701|12:52:07.535064|S|100|10.32|0|100
C|SOUN|20250701|12:52:07.549412|S|100|10.32|0|100
C|SOUN|20250701|12:52:07.572367|S|100|10.33|0|100
C|SOUN|20250701|12:52:07.725135|S|5|10.33|0|5
C|SOUN|20250701|12:52:10.091030|S|100|10.32|0|100
C|SOUN|20250701|12:52:14.348165|S|100|10.33|0|100
C|SOUN|20250701|12:52:31.326603|S|80|10.33|0|80
C|SOUN|20250701|12:53:21.265845|S|100|10.33|0|100
C|SOUN|20250701|12:53:43.884271|S|99|10.33|0|99
C|SOUN|20250701|12:53:43.892298|S|100|10.33|0|100
C|SOUN|20250701|12:53:46.352351|S|100|10.34|0|100
C|SOUN|20250701|12:53:46.382589|S|100|10.345|0|100
C|SOUN|20250701|12:53:46.403001|S|900|10.345|0|900
C|SOUN|20250701|12:53:46.403002|S|100|10.35|0|100
C|SOUN|20250701|12:53:46.403943|S|36|10.345|0|36
C|SOUN|20250701|12:53:46.403944|S|18|10.34|0|18
C|SOUN|20250701|12:53:46.422524|S|100|10.35|0|100
C|SOUN|20250701|12:54:09.006647|S|100|10.33|0|100
C|SOUN|20250701|12:54:09.007819|S|100|10.33|0|100
C|SOUN|20250701|12:54:10.680200|S|100|10.33|0|100
C|SOUN|20250701|12:54:10.680775|S|100|10.33|0|100
C|SOUN|20250701|12:54:27.372153|S|100|10.33|0|100
C|SOUN|20250701|12:55:34.466690|S|100|10.33|0|100
C|SOUN|20250701|12:56:42.319780|S|100|10.31|0|100
C|SOUN|20250701|12:57:39.923633|S|67|10.25|0|67
C|SOUN|20250701|12:57:39.923633|S|10|10.25|0|10
C|SOUN|20250701|12:57:39.924445|S|100|10.255|0|100
C|SOUN|20250701|12:57:47.931528|S|100|10.25|0|100
C|SOUN|20250701|13:00:09.190660|S|9|10.25|0|9
C|SOUN|20250701|13:00:52.937477|S|594|10.255|0|594
C|SOUN|20250701|13:00:52.937552|S|306|10.255|0|306
C|SOUN|20250701|13:00:53.059184|S|100|10.255|0|100
C|SOUN|20250701|13:01:03.815452|S|100|10.26|0|100
C|SOUN|20250701|13:04:07.435595|S|19|10.27|0|19
C|SOUN|20250701|13:06:06.768295|S|100|10.29|0|100
C|SOUN|20250701|13:06:23.971028|S|900|10.275|0|900
C|SOUN|20250701|13:07:08.632152|S|100|10.28|0|100
C|SOUN|20250701|13:07:23.150914|S|100|10.29|0|100
C|SOUN|20250701|13:07:28.821474|S|100|10.29|0|100
C|SOUN|20250701|13:09:19.333054|S|89|10.26|0|89
C|SOUN|20250701|13:09:39.841752|S|25|10.26|0|25
C|SOUN|20250701|13:11:52.803487|S|100|10.27|0|100
C|SOUN|20250701|13:13:10.226908|S|10|10.27|0|10
C|SOUN|20250701|13:14:50.908722|S|2|10.25|0|2
C|SOUN|20250701|13:17:17.870757|S|100|10.25|0|100
C|SOUN|20250701|13:17:19.314344|S|100|10.25|0|100
C|SOUN|20250701|13:18:44.896841|S|100|10.24|0|100
C|SOUN|20250701|13:19:01.031402|S|100|10.23|0|100
C|SOUN|20250701|13:19:51.519795|S|115|10.22|0|115
C|SOUN|20250701|13:20:11.678467|S|7|10.23|0|7
C|SOUN|20250701|13:21:06.468698|S|67|10.23|0|67
C|SOUN|20250701|13:23:17.455337|S|100|10.21|0|100
C|SOUN|20250701|13:24:08.396387|S|22|10.21|0|22
C|SOUN|20250701|13:24:21.560504|S|100|10.2|0|100
C|SOUN|20250701|13:26:08.334090|S|100|10.22|0|100
C|SOUN|20250701|13:26:09.203332|S|100|10.22|0|100
C|SOUN|20250701|13:26:09.505405|S|100|10.22|0|100
C|SOUN|20250701|13:27:37.123010|S|60|10.21|0|60
C|SOUN|20250701|13:27:37.123840|S|20|10.21|0|20
C|SOUN|20250701|13:28:50.631498|S|40|10.22|0|40
C|SOUN|20250701|13:29:12.694815|S|100|10.24|0|100
C|SOUN|20250701|13:30:06.662649|S|200|10.225|0|200
C|SOUN|20250701|13:30:39.237341|S|8|10.24|0|8
C|SOUN|20250701|13:30:58.120757|S|12|10.23|0|12
C|SOUN|20250701|13:31:08.349114|S|100|10.22|0|100
C|SOUN|20250701|13:35:23.779997|S|300|10.225|0|300
C|SOUN|20250701|13:35:26.159419|S|100|10.23|0|100
C|SOUN|20250701|13:36:20.488512|S|74|10.245|0|74
C|SOUN|20250701|13:36:22.681901|S|100|10.25|0|100
C|SOUN|20250701|13:36:25.790141|S|48|10.25|0|48
C|SOUN|20250701|13:37:27.067781|S|28|10.255|0|28
C|SOUN|20250701|13:37:28.759665|S|10|10.255|0|10
C|SOUN|20250701|13:37:51.780888|S|100|10.25|0|100
C|SOUN|20250701|13:41:05.935849|S|100|10.245|0|100
C|SOUN|20250701|13:41:22.424469|S|100|10.25|0|100
C|SOUN|20250701|13:41:22.425043|S|100|10.25|0|100
C|SOUN|20250701|13:41:23.336907|S|100|10.25|0|100
C|SOUN|20250701|13:42:29.023714|S|445|10.225|0|445
C|SOUN|20250701|13:42:29.023799|S|445|10.225|0|445
C|SOUN|20250701|13:42:29.023864|S|10|10.225|0|10
C|SOUN|20250701|13:48:01.593498|S|1|10.25|0|1
C|SOUN|20250701|13:48:55.362532|S|1|10.25|0|1
C|SOUN|20250701|13:49:50.274233|S|20|10.245|0|20
C|SOUN|20250701|13:52:55.162317|S|100|10.27|0|100
C|SOUN|20250701|13:53:19.191331|S|100|10.29|0|100
C|SOUN|20250701|13:54:51.332750|S|100|10.28|0|100
C|SOUN|20250701|14:00:21.344850|S|100|10.28|0|100
C|SOUN|20250701|14:02:21.137363|S|42|10.29|0|42
C|SOUN|20250701|14:06:09.685831|S|1|10.29|0|1
C|SOUN|20250701|14:07:26.075227|S|70|10.31|0|70
C|SOUN|20250701|14:07:26.075227|S|100|10.31|0|100
C|SOUN|20250701|14:07:35.964322|S|100|10.31|0|100
C|SOUN|20250701|14:08:15.649176|S|20|10.31|0|20
C|SOUN|20250701|14:08:51.674880|S|5|10.3|0|5
C|SOUN|20250701|14:10:32.004774|S|6|10.3|0|6
C|SOUN|20250701|14:10:32.004775|S|6|10.3|0|6
C|SOUN|20250701|14:10:32.004775|S|9|10.3|0|9
C|SOUN|20250701|14:10:32.004775|S|50|10.3|0|50
C|SOUN|20250701|14:10:32.004775|S|14|10.3|0|14
C|SOUN|20250701|14:10:36.378389|S|72|10.3|0|72
C|SOUN|20250701|14:10:36.379497|S|100|10.3|0|100
C|SOUN|20250701|14:11:20.526329|S|100|10.3|0|100
C|SOUN|20250701|14:12:03.510999|S|100|10.31|0|100
C|SOUN|20250701|14:13:26.134299|S|98|10.33|0|98
C|SOUN|20250701|14:13:26.134333|S|2|10.33|0|2
C|SOUN|20250701|14:13:51.896911|S|100|10.33|0|100
C|SOUN|20250701|14:14:33.148569|S|45|10.33|0|45
C|SOUN|20250701|14:14:50.283195|S|33|10.325|0|33
C|SOUN|20250701|14:15:16.549879|S|5|10.33|0|5
C|SOUN|20250701|14:16:29.320442|S|29|10.32|0|29
C|SOUN|20250701|14:16:29.320442|S|15|10.32|0|15
C|SOUN|20250701|14:16:29.849563|S|2|10.33|0|2
C|SOUN|20250701|14:16:44.506898|S|1|10.33|0|1
C|SOUN|20250701|14:17:30.520163|S|100|10.33|0|100
C|SOUN|20250701|14:17:30.520163|S|40|10.33|0|40
C|SOUN|20250701|14:18:07.317996|S|100|10.33|0|100
C|SOUN|20250701|14:18:07.317996|S|20|10.33|0|20
C|SOUN|20250701|14:19:43.482936|S|3|10.32|0|3
C|SOUN|20250701|14:20:10.833102|S|4|10.33|0|4
C|SOUN|20250701|14:20:14.160383|S|3|10.32|0|3
C|SOUN|20250701|14:20:47.839661|S|1|10.33|0|1
C|SOUN|20250701|14:22:56.489433|S|100|10.32|0|100
C|SOUN|20250701|14:23:19.716440|S|100|10.32|0|100
C|SOUN|20250701|14:23:34.026900|S|97|10.31|0|97
C|SOUN|20250701|14:24:27.422090|S|40|10.3|0|40
C|SOUN|20250701|14:26:39.064453|S|46|10.3|0|46
C|SOUN|20250701|14:30:06.385453|S|12|10.275|0|12
C|SOUN|20250701|14:30:26.914498|S|7|10.275|0|7
C|SOUN|20250701|14:35:09.361446|S|100|10.325|0|100
C|SOUN|20250701|14:35:42.379926|S|524|10.325|0|524
C|SOUN|20250701|14:35:42.379927|S|412|10.32|0|412
C|SOUN|20250701|14:36:36.533122|S|6|10.3|0|6
C|SOUN|20250701|14:37:05.868370|S|44|10.3|0|44
C|SOUN|20250701|14:37:05.868371|S|40|10.3|0|40
C|SOUN|20250701|14:37:05.930309|S|11|10.29|0|11
C|SOUN|20250701|14:37:05.936083|S|19|10.29|0|19
C|SOUN|20250701|14:37:07.743542|S|1|10.29|0|1
C|SOUN|20250701|14:38:08.513963|S|12|10.32|0|12
C|SOUN|20250701|14:41:36.310021|S|100|10.3|0|100
C|SOUN|20250701|14:41:59.941981|S|100|10.3|0|100
C|SOUN|20250701|14:43:27.560250|S|100|10.305|0|100
C|SOUN|20250701|14:43:28.230099|S|100|10.305|0|100
C|SOUN|20250701|14:43:28.232749|S|100|10.31|0|100
C|SOUN|20250701|14:44:46.475670|S|15|10.315|0|15
C|SOUN|20250701|14:44:58.372524|S|524|10.305|0|524
C|SOUN|20250701|14:45:00.557643|S|100|10.31|0|100
C|SOUN|20250701|14:46:04.212332|S|100|10.315|0|100
C|SOUN|20250701|14:46:04.213055|S|100|10.315|0|100
C|SOUN|20250701|14:46:04.214669|S|100|10.32|0|100
C|SOUN|20250701|14:47:12.436604|S|207|10.315|0|207
C|SOUN|20250701|14:48:04.072410|S|100|10.3|0|100
C|SOUN|20250701|14:48:09.392845|S|100|10.29|0|100
C|SOUN|20250701|14:50:14.292985|S|80|10.28|0|80
C|SOUN|20250701|14:50:31.917002|S|524|10.275|0|524
C|SOUN|20250701|14:50:32.568850|S|476|10.275|0|476
C|SOUN|20250701|14:50:33.032730|S|31|10.275|0|31
C|SOUN|20250701|14:52:30.600232|S|44|10.27|0|44
C|SOUN|20250701|14:52:49.037278|S|524|10.265|0|524
C|SOUN|20250701|14:52:49.037345|S|476|10.265|0|476
C|SOUN|20250701|14:53:39.925069|S|100|10.26|0|100
C|SOUN|20250701|14:53:53.967451|S|100|10.25|0|100
C|SOUN|20250701|14:54:01.753296|S|20|10.24|0|20
C|SOUN|20250701|14:54:04.997119|S|33|10.25|0|33
C|SOUN|20250701|14:54:07.445336|S|33|10.24|0|33
C|SOUN|20250701|14:54:08.050792|S|31|10.245|0|31
C|SOUN|20250701|14:54:48.453840|S|11|10.255|0|11
C|SOUN|20250701|14:55:10.569188|S|1|10.26|0|1
C|SOUN|20250701|14:55:11.568700|S|1|10.26|0|1
C|SOUN|20250701|14:55:38.673516|S|100|10.26|0|100
C|SOUN|20250701|14:56:12.656773|S|100|10.26|0|100
C|SOUN|20250701|14:56:20.722458|S|1|10.26|0|1
C|SOUN|20250701|14:58:33.349490|S|100|10.24|0|100
C|SOUN|20250701|14:59:41.457873|S|100|10.21|0|100
C|SOUN|20250701|14:59:41.458407|S|100|10.21|0|100
C|SOUN|20250701|14:59:41.472793|S|100|10.21|0|100
C|SOUN|20250701|14:59:43.114113|S|3|10.21|0|3
C|SOUN|20250701|15:00:02.661204|S|10|10.2|0|10
C|SOUN|20250701|15:00:09.523018|S|100|10.19|0|100
C|SOUN|20250701|15:00:10.222490|S|100|10.19|0|100
C|SOUN|20250701|15:00:10.268651|S|100|10.19|0|100
C|SOUN|20250701|15:00:10.269194|S|100|10.19|0|100
C|SOUN|20250701|15:00:13.231824|S|100|10.18|0|100
C|SOUN|20250701|15:00:33.672069|S|100|10.19|0|100
C|SOUN|20250701|15:00:48.724963|S|100|10.19|0|100
C|SOUN|20250701|15:00:58.026846|S|24|10.19|0|24
C|SOUN|20250701|15:01:02.306744|S|100|10.19|0|100
C|SOUN|20250701|15:01:02.542045|S|91|10.18|0|91
C|SOUN|20250701|15:01:08.912942|S|100|10.2|0|100
C|SOUN|20250701|15:02:31.599323|S|100|10.255|0|100
C|SOUN|20250701|15:02:31.599345|S|113|10.255|0|113
C|SOUN|20250701|15:02:31.599345|S|146|10.255|0|146
C|SOUN|20250701|15:02:31.599372|S|100|10.255|0|100
C|SOUN|20250701|15:02:31.599389|S|100|10.255|0|100
C|SOUN|20250701|15:02:32.339438|S|100|10.26|0|100
C|SOUN|20250701|15:05:15.827756|S|100|10.27|0|100
C|SOUN|20250701|15:05:53.654734|S|12|10.28|0|12
C|SOUN|20250701|15:06:00.615722|S|100|10.275|0|100
C|SOUN|20250701|15:07:46.649193|S|35|10.24|0|35
C|SOUN|20250701|15:08:03.682629|S|100|10.25|0|100
C|SOUN|20250701|15:08:11.450181|S|1|10.25|0|1
C|SOUN|20250701|15:08:44.622215|S|100|10.23|0|100
C|SOUN|20250701|15:13:28.070045|S|100|10.215|0|100
C|SOUN|20250701|15:15:17.146636|S|100|10.225|0|100
C|SOUN|20250701|15:15:33.594486|S|100|10.22|0|100
C|SOUN|20250701|15:18:14.865229|S|63|10.23|0|63
C|SOUN|20250701|15:19:25.158955|S|300|10.25|0|300
C|SOUN|20250701|15:20:18.636770|S|44|10.25|0|44
C|SOUN|20250701|15:20:24.683275|S|22|10.25|0|22
C|SOUN|20250701|15:24:17.557794|S|524|10.285|0|524
C|SOUN|20250701|15:26:03.477454|S|3|10.29|0|3
C|SOUN|20250701|15:26:03.477454|S|5|10.29|0|5
C|SOUN|20250701|15:26:44.471312|S|3|10.29|0|3
C|SOUN|20250701|15:27:11.542347|S|300|10.305|0|300
C|SOUN|20250701|15:27:12.948753|S|100|10.305|0|100
C|SOUN|20250701|15:28:10.653078|S|3|10.31|0|3
C|SOUN|20250701|15:30:00.075616|S|3|10.33|0|3
C|SOUN|20250701|15:30:00.075616|S|7|10.33|0|7
C|SOUN|20250701|15:30:00.075616|S|20|10.33|0|20
C|SOUN|20250701|15:30:00.075616|S|5|10.33|0|5
C|SOUN|20250701|15:31:30.418059|S|8|10.31|0|8
C|SOUN|20250701|15:31:39.923364|S|40|10.3|0|40
C|SOUN|20250701|15:31:42.643602|S|100|10.31|0|100
C|SOUN|20250701|15:32:00.553067|S|21|10.31|0|21
C|SOUN|20250701|15:32:07.274927|S|3|10.31|0|3
C|SOUN|20250701|15:33:10.430643|S|3|10.32|0|3
C|SOUN|20250701|15:33:17.144632|S|100|10.32|0|100
C|SOUN|20250701|15:33:54.469833|S|3|10.33|0|3
C|SOUN|20250701|15:35:02.416003|S|1|10.34|0|1
C|SOUN|20250701|15:35:02.416003|S|4|10.34|0|4
C|SOUN|20250701|15:35:02.416003|S|3|10.34|0|3
C|SOUN|20250701|15:35:02.416012|S|3|10.34|0|3
C|SOUN|20250701|15:36:07.289928|S|491|10.345|0|491
C|SOUN|20250701|15:36:31.604948|S|12|10.35|0|12
C|SOUN|20250701|15:37:04.315929|S|100|10.355|0|100
C|SOUN|20250701|15:37:04.639218|S|129|10.35|0|129
C|SOUN|20250701|15:37:04.639339|S|614|10.355|0|614
C|SOUN|20250701|15:37:11.833114|S|614|10.345|0|614
C|SOUN|20250701|15:37:11.833194|S|614|10.345|0|614
C|SOUN|20250701|15:37:11.833254|S|172|10.345|0|172
C|SOUN|20250701|15:37:57.471627|S|3|10.34|0|3
C|SOUN|20250701|15:38:28.611817|S|300|10.35|0|300
C|SOUN|20250701|15:38:48.343022|S|400|10.355|0|400
C|SOUN|20250701|15:39:37.206823|S|4|10.35|0|4
C|SOUN|20250701|15:39:47.904444|S|1|10.36|0|1
C|SOUN|20250701|15:39:56.711161|S|1|10.35|0|1
C|SOUN|20250701|15:40:01.380150|S|299|10.35|0|299
C|SOUN|20250701|15:40:27.276850|S|18|10.34|0|18
C|SOUN|20250701|15:42:42.737218|S|6|10.37|0|6
C|SOUN|20250701|15:42:42.737218|S|1|10.37|0|1
C|SOUN|20250701|15:42:42.738830|S|100|10.365|0|100
C|SOUN|20250701|15:42:49.836454|S|100|10.35|0|100
C|SOUN|20250701|15:43:09.015962|S|100|10.35|0|100
C|SOUN|20250701|15:43:31.741077|S|81|10.35|0|81
C|SOUN|20250701|15:43:34.905212|S|100|10.35|0|100
C|SOUN|20250701|15:43:36.419029|S|100|10.35|0|100
C|SOUN|20250701|15:43:37.129274|S|100|10.35|0|100
C|SOUN|20250701|15:43:37.129275|S|100|10.35|0|100
C|SOUN|20250701|15:43:56.417301|S|29|10.36|0|29
C|SOUN|20250701|15:43:56.417301|S|1|10.36|0|1
C|SOUN|20250701|15:43:56.418059|S|100|10.36|0|100
C|SOUN|20250701|15:43:56.632669|S|198|10.36|0|198
C|SOUN|20250701|15:43:56.632922|S|100|10.36|0|100
C|SOUN|20250701|15:44:16.238099|S|100|10.37|0|100
C|SOUN|20250701|15:44:29.749188|S|614|10.375|0|614
C|SOUN|20250701|15:44:29.749276|S|614|10.375|0|614
C|SOUN|20250701|15:44:35.609715|S|1|10.375|0|1
C|SOUN|20250701|15:45:15.992928|S|100|10.37|0|100
C|SOUN|20250701|15:45:30.223782|S|27|10.37|0|27
C|SOUN|20250701|15:45:38.805840|S|100|10.38|0|100
C|SOUN|20250701|15:45:38.908080|S|1|10.38|0|1
C|SOUN|20250701|15:45:48.725830|S|100|10.37|0|100
C|SOUN|20250701|15:45:48.821887|S|1|10.38|0|1
C|SOUN|20250701|15:45:56.059059|S|100|10.37|0|100
C|SOUN|20250701|15:46:00.030276|S|100|10.375|0|100
C|SOUN|20250701|15:46:00.179905|S|1|10.38|0|1
C|SOUN|20250701|15:46:00.179905|S|50|10.38|0|50
C|SOUN|20250701|15:46:35.599778|S|100|10.38|0|100
C|SOUN|20250701|15:47:03.241882|S|100|10.38|0|100
C|SOUN|20250701|15:47:05.154044|S|100|10.37|0|100
C|SOUN|20250701|15:47:15.198111|S|17|10.38|0|17
C|SOUN|20250701|15:47:16.406610|S|100|10.375|0|100
C|SOUN|20250701|15:47:17.314681|S|50|10.38|0|50
C|SOUN|20250701|15:47:23.247033|S|100|10.39|0|100
C|SOUN|20250701|15:47:23.248227|S|100|10.385|0|100
C|SOUN|20250701|15:47:59.652309|S|1|10.4|0|1
C|SOUN|20250701|15:47:59.652309|S|99|10.4|0|99
C|SOUN|20250701|15:48:03.556699|S|17|10.4|0|17
C|SOUN|20250701|15:48:09.096984|S|100|10.395|0|100
C|SOUN|20250701|15:48:19.433612|S|100|10.4|0|100
C|SOUN|20250701|15:48:37.724282|S|100|10.4|0|100
C|SOUN|20250701|15:48:55.840808|S|100|10.39|0|100
C|SOUN|20250701|15:48:56.387814|S|12|10.38|0|12
C|SOUN|20250701|15:48:56.387814|S|11|10.38|0|11
C|SOUN|20250701|15:49:10.267439|S|1|10.39|0|1
C|SOUN|20250701|15:49:22.655175|S|6|10.38|0|6
C|SOUN|20250701|15:49:22.655478|S|8|10.38|0|8
C|SOUN|20250701|15:49:37.659019|S|14|10.38|0|14
C|SOUN|20250701|15:49:41.518240|S|1|10.39|0|1
C|SOUN|20250701|15:49:52.837939|S|100|10.39|0|100
C|SOUN|20250701|15:49:52.838306|S|11|10.38|0|11
C|SOUN|20250701|15:50:14.946124|S|100|10.39|0|100
C|SOUN|20250701|15:50:16.729599|S|34|10.39|0|34
C|SOUN|20250701|15:50:20.162973|S|100|10.39|0|100
C|SOUN|20250701|15:50:20.688214|S|1|10.4|0|1
C|SOUN|20250701|15:50:29.907733|S|27|10.4|0|27
C|SOUN|20250701|15:50:33.642287|S|100|10.4|0|100
C|SOUN|20250701|15:50:34.194609|S|910|10.4|0|910
C|SOUN|20250701|15:50:34.195068|S|100|10.4|0|100
C|SOUN|20250701|15:50:57.808392|S|50|10.39|0|50
C|SOUN|20250701|15:51:00.236254|S|1|10.4|0|1
C|SOUN|20250701|15:51:04.176089|S|100|10.39|0|100
C|SOUN|20250701|15:51:04.468498|S|100|10.4|0|100
C|SOUN|20250701|15:51:10.005790|S|62|10.39|0|62
C|SOUN|20250701|15:51:15.176012|S|11|10.39|0|11
C|SOUN|20250701|15:51:19.034698|S|44|10.39|0|44
C|SOUN|20250701|15:51:20.913011|S|1|10.4|0|1
C|SOUN|20250701|15:51:28.649145|S|36|10.39|0|36
C|SOUN|20250701|15:51:30.204862|S|10|10.395|0|10
C|SOUN|20250701|15:51:44.072361|S|16|10.39|0|16
C|SOUN|20250701|15:51:51.484917|S|1|10.4|0|1
C|SOUN|20250701|15:51:54.313669|S|20|10.39|0|20
C|SOUN|20250701|15:52:20.697059|S|72|10.4|0|72
C|SOUN|20250701|15:52:20.697114|S|28|10.4|0|28
C|SOUN|20250701|15:52:20.697114|S|1|10.4|0|1
C|SOUN|20250701|15:52:20.709614|S|1|10.41|0|1
C|SOUN|20250701|15:52:25.032044|S|100|10.425|0|100
C|SOUN|20250701|15:52:25.813261|S|12|10.42|0|12
C|SOUN|20250701|15:52:25.813272|S|24|10.42|0|24
C|SOUN|20250701|15:52:25.849215|S|100|10.42|0|100
C|SOUN|20250701|15:52:26.293973|S|100|10.42|0|100
C|SOUN|20250701|15:52:26.913703|S|46|10.42|0|46
C|SOUN|20250701|15:52:29.381527|S|100|10.42|0|100
C|SOUN|20250701|15:52:30.012806|S|37|10.42|0|37
C|SOUN|20250701|15:52:41.644321|S|100|10.435|0|100
C|SOUN|20250701|15:52:41.667481|S|100|10.45|0|100
C|SOUN|20250701|15:52:44.206537|S|41|10.44|0|41
C|SOUN|20250701|15:52:44.577420|S|100|10.45|0|100
C|SOUN|20250701|15:52:45.913854|S|17|10.44|0|17
C|SOUN|20250701|15:53:19.664193|S|17|10.45|0|17
C|SOUN|20250701|15:53:19.664193|S|100|10.45|0|100
C|SOUN|20250701|15:53:19.664359|S|100|10.45|0|100
C|SOUN|20250701|15:53:20.471728|S|16|10.45|0|16
C|SOUN|20250701|15:53:22.492345|S|100|10.45|0|100
C|SOUN|20250701|15:53:24.506927|S|10|10.45|0|10
C|SOUN|20250701|15:53:24.740434|S|15|10.455|0|15
C|SOUN|20250701|15:53:26.944012|S|86|10.455|0|86
C|SOUN|20250701|15:53:35.633203|S|90|10.45|0|90
C|SOUN|20250701|15:53:42.153403|S|7|10.45|0|7
C|SOUN|20250701|15:53:45.615157|S|1|10.46|0|1
C|SOUN|20250701|15:54:03.249645|S|100|10.455|0|100
C|SOUN|20250701|15:54:05.201779|S|100|10.46|0|100
C|SOUN|20250701|15:54:16.983023|S|36|10.45|0|36
C|SOUN|20250701|15:54:30.331446|S|51|10.45|0|51
C|SOUN|20250701|15:54:33.584401|S|71|10.455|0|71
C|SOUN|20250701|15:54:36.617477|S|100|10.46|0|100
C|SOUN|20250701|15:54:36.832875|S|100|10.46|0|100
C|SOUN|20250701|15:54:40.016896|S|100|10.47|0|100
C|SOUN|20250701|15:54:40.032308|S|100|10.47|0|100
C|SOUN|20250701|15:54:40.038596|S|100|10.47|0|100
C|SOUN|20250701|15:54:40.044950|S|100|10.47|0|100
C|SOUN|20250701|15:54:44.915604|S|100|10.46|0|100
C|SOUN|20250701|15:54:59.748588|S|100|10.46|0|100
C|SOUN|20250701|15:55:00.074288|S|100|10.46|0|100
C|SOUN|20250701|15:55:00.117847|S|27|10.46|0|27
C|SOUN|20250701|15:55:00.138042|S|100|10.47|0|100
C|SOUN|20250701|15:55:05.455666|S|1|10.47|0|1
C|SOUN|20250701|15:55:16.681313|S|24|10.46|0|24
C|SOUN|20250701|15:55:17.007755|S|24|10.46|0|24
C|SOUN|20250701|15:55:26.004134|S|100|10.46|0|100
C|SOUN|20250701|15:55:27.204401|S|12|10.45|0|12
C|SOUN|20250701|15:55:48.066599|S|1|10.46|0|1
C|SOUN|20250701|15:56:12.109861|S|100|10.45|0|100
C|SOUN|20250701|15:56:13.642868|S|147|10.45|0|147
C|SOUN|20250701|15:56:16.404707|S|10|10.455|0|10
C|SOUN|20250701|15:56:16.622012|S|100|10.455|0|100
C|SOUN|20250701|15:56:44.222861|S|100|10.46|0|100
C|SOUN|20250701|15:56:44.222973|S|39|10.46|0|39
C|SOUN|20250701|15:57:10.638215|S|10|10.44|0|10
C|SOUN|20250701|15:57:10.638215|S|54|10.44|0|54
C|SOUN|20250701|15:57:16.087420|S|6|10.45|0|6
C|SOUN|20250701|15:57:16.087421|S|100|10.45|0|100
C|SOUN|20250701|15:57:16.087421|S|1|10.45|0|1
C|SOUN|20250701|15:57:17.468138|S|30|10.44|0|30
C|SOUN|20250701|15:57:19.819644|S|9|10.44|0|9
C|SOUN|20250701|15:57:20.282802|S|61|10.44|0|61
C|SOUN|20250701|15:57:20.332267|S|100|10.44|0|100
C|SOUN|20250701|15:57:23.266232|S|25|10.44|0|25
C|SOUN|20250701|15:57:39.054609|S|46|10.45|0|46
C|SOUN|20250701|15:57:39.054609|S|1|10.45|0|1
C|SOUN|20250701|15:57:39.063506|S|104|10.45|0|104
C|SOUN|20250701|15:57:39.063507|S|150|10.45|0|150
C|SOUN|20250701|15:57:40.832493|S|15|10.445|0|15
C|SOUN|20250701|15:57:40.886680|S|97|10.445|0|97
C|SOUN|20250701|15:57:43.033625|S|100|10.445|0|100
C|SOUN|20250701|15:57:49.065987|S|100|10.445|0|100
C|SOUN|20250701|15:57:49.065988|S|68|10.445|0|68
C|SOUN|20250701|15:57:50.237352|S|24|10.445|0|24
C|SOUN|20250701|15:57:53.051485|S|1|10.45|0|1
C|SOUN|20250701|15:57:57.523722|S|2|10.44|0|2
C|SOUN|20250701|15:57:59.122018|S|69|10.445|0|69
C|SOUN|20250701|15:57:59.413383|S|9|10.445|0|9
C|SOUN|20250701|15:57:59.583485|S|15|10.45|0|15
C|SOUN|20250701|15:57:59.886124|S|17|10.445|0|17
C|SOUN|20250701|15:58:10.084346|S|100|10.44|0|100
C|SOUN|20250701|15:58:11.650260|S|67|10.44|0|67
C|SOUN|20250701|15:58:15.885935|S|85|10.45|0|85
C|SOUN|20250701|15:58:15.885935|S|34|10.45|0|34
C|SOUN|20250701|15:58:15.885936|S|18|10.45|0|18
C|SOUN|20250701|15:58:15.885936|S|1|10.45|0|1
C|SOUN|20250701|15:58:24.223538|S|17|10.45|0|17
C|SOUN|20250701|15:58:26.923634|S|1|10.46|0|1
C|SOUN|20250701|15:58:27.044344|S|73|10.46|0|73
C|SOUN|20250701|15:58:31.105881|S|49|10.46|0|49
C|SOUN|20250701|15:58:44.317640|S|1|10.48|0|1
C|SOUN|20250701|15:58:50.338006|S|58|10.47|0|58
C|SOUN|20250701|15:58:53.591159|S|1|10.48|0|1
C|SOUN|20250701|15:59:02.221958|S|33|10.48|0|33
C|SOUN|20250701|15:59:27.422906|S|51|10.485|0|51
C|SOUN|20250701|15:59:31.572232|S|60|10.485|0|60
C|SOUN|20250701|15:59:39.928292|S|200|10.485|0|200
C|SOUN|20250701|15:59:42.727804|S|100|10.47|0|100
C|SOUN|20250701|15:59:43.098390|S|100|10.48|0|100
C|SOUN|20250701|15:59:43.475181|S|100|10.48|0|100
C|SOUN|20250701|15:59:45.030754|S|100|10.48|0|100
C|SOUN|20250701|15:59:47.856954|S|14|10.49|0|14
C|SOUN|20250701|15:59:48.173306|S|26|10.49|0|26
C|SOUN|20250701|15:59:48.767691|S|34|10.49|0|34
C|SOUN|20250701|15:59:48.851583|S|68|10.49|0|68
C|SOUN|20250701|15:59:50.052171|S|1|10.49|0|1
C|SOUN|20250701|15:59:50.094940|S|1|10.49|0|1
C|SOUN|20250701|15:59:50.103958|S|17|10.48|0|17
C|SOUN|20250701|15:59:50.748174|S|76|10.49|0|76
C|SOUN|20250701|15:59:50.824934|S|98|10.49|0|98
C|SOUN|20250701|15:59:50.849759|S|34|10.49|0|34
C|SOUN|20250701|15:59:51.137913|S|79|10.49|0|79
C|SOUN|20250701|15:59:51.296417|S|25|10.49|0|25
C|SOUN|20250701|15:59:51.298854|S|21|10.49|0|21
C|SOUN|20250701|15:59:52.114952|S|1|10.49|0|1
C|SOUN|20250701|15:59:52.168329|S|22|10.49|0|22
C|SOUN|20250701|15:59:52.168329|S|42|10.49|0|42
C|SOUN|20250701|15:59:52.830530|S|34|10.485|0|34
C|SOUN|20250701|15:59:54.538850|S|51|10.485|0|51
C|SOUN|20250701|15:59:54.657760|S|80|10.485|0|80
C|SOUN|20250701|15:59:54.893727|S|8|10.485|0|8
C|SOUN|20250701|15:59:55.127645|S|44|10.485|0|44
C|SOUN|20250701|15:59:55.879117|S|58|10.49|0|58
C|SOUN|20250701|15:59:55.879117|S|31|10.49|0|31
C|SOUN|20250701|15:59:55.879117|S|200|10.49|0|200
C|SOUN|20250701|15:59:56.161995|S|100|10.485|0|100
C|SOUN|20250701|15:59:56.220979|S|1|10.485|0|1
C|SOUN|20250701|15:59:56.321745|S|15|10.49|0|15
C|SOUN|20250701|15:59:56.533050|S|3|10.49|0|3
C|SOUN|20250701|15:59:56.978314|S|16|10.49|0|16
C|SOUN|20250701|15:59:58.400235|S|66|10.49|0|66
C|SOUN|20250701|15:59:58.700561|S|100|10.49|0|100
C|SOUX|20250701|12:44:54.085504|S|100|23.11|0|100
C|SOUX|20250701|13:41:20.398118|S|100|22.97|0|100
C|SOXL|20250701|09:30:17.407314|S|15|24.54|0|15
C|SOXL|20250701|09:30:20.998256|S|40|24.55|0|40
C|SOXL|20250701|09:30:23.339948|S|25|24.51|0|25
C|SOXL|20250701|09:30:26.348211|S|100|24.51|0|100
C|SOXL|20250701|09:30:28.408153|S|7|24.51|0|7
C|SOXL|20250701|09:30:30.015173|S|100|24.49|0|100
C|SOXL|20250701|09:30:30.015582|S|100|24.49|0|100
C|SOXL|20250701|09:30:30.015728|S|30|24.49|0|30
C|SOXL|20250701|09:30:36.013793|S|100|24.48|0|100
C|SOXL|20250701|09:30:36.013948|S|100|24.48|0|100
C|SOXL|20250701|09:30:52.052444|S|100|24.5|0|100
C|SOXL|20250701|09:30:53.176577|S|90|24.5|0|90
C|SOXL|20250701|09:30:56.852447|S|1|24.495|0|1
C|SOXL|20250701|09:31:00.224837|S|100|24.47|0|100
C|SOXL|20250701|09:31:00.226765|S|100|24.47|0|100
C|SOXL|20250701|09:31:00.227958|S|100|24.47|0|100
C|SOXL|20250701|09:31:03.880037|S|100|24.51|0|100
C|SOXL|20250701|09:31:03.898178|S|100|24.51|0|100
C|SOXL|20250701|09:31:06.398783|S|10|24.56|0|10
C|SOXL|20250701|09:31:08.817675|S|100|24.59|0|100
C|SOXL|20250701|09:31:08.859602|S|100|24.58|0|100
C|SOXL|20250701|09:31:08.907348|E|20|24.58|0|20
C|SOXL|20250701|09:31:09.706909|S|100|24.62|0|100
C|SOXL|20250701|09:31:09.707062|S|100|24.62|0|100
C|SOXL|20250701|09:31:12.003220|S|100|24.63|0|100
C|SOXL|20250701|09:31:12.003652|S|100|24.63|0|100
C|SOXL|20250701|09:31:12.003766|S|100|24.63|0|100
C|SOXL|20250701|09:31:12.003867|S|13|24.63|0|13
C|SOXL|20250701|09:31:26.062442|S|37|24.58|0|37
C|SOXL|20250701|09:34:00.879193|S|9|24.68|0|9
C|SOXL|20250701|09:34:16.337741|S|1|24.63|0|1
C|SOXL|20250701|09:34:20.682480|S|7|24.62|0|7
C|SOXL|20250701|09:34:20.682499|S|15|24.62|0|15
C|SOXL|20250701|09:34:20.682508|S|46|24.62|0|46
C|SOXL|20250701|09:34:20.734054|S|34|24.62|0|34
C|SOXL|20250701|09:34:25.693734|S|12|24.63|0|12
C|SOXL|20250701|09:34:36.052591|S|13|24.61|0|13
C|SOXL|20250701|09:34:41.682910|S|21|24.63|0|21
C|SOXL|20250701|09:35:00.375007|S|27|24.62|0|27
C|SOXL|20250701|09:35:00.375069|S|48|24.62|0|48
C|SOXL|20250701|09:35:27.553858|S|50|24.555|0|50
C|SOXL|20250701|09:35:27.781048|S|80|24.545|0|80
C|SOXL|20250701|09:35:37.176482|S|39|24.54|0|39
C|SOXL|20250701|09:35:40.973993|S|100|24.5|0|100
C|SOXL|20250701|09:35:43.129331|S|100|24.47|0|100
C|SOXL|20250701|09:35:52.468225|S|23|24.4|0|23
C|SOXL|20250701|09:35:53.061819|S|75|24.4|0|75
C|SOXL|20250701|09:35:57.913722|S|100|24.41|0|100
C|SOXL|20250701|09:35:57.934583|S|45|24.41|0|45
C|SOXL|20250701|09:35:58.874892|S|100|24.43|0|100
C|SOXL|20250701|09:36:00.007351|S|100|24.42|0|100
C|SOXL|20250701|09:36:02.229594|S|100|24.43|0|100
C|SOXL|20250701|09:36:04.562301|S|100|24.43|0|100
C|SOXL|20250701|09:36:10.685570|S|16|24.42|0|16
C|SOXL|20250701|09:36:10.685635|S|14|24.42|0|14
C|SOXL|20250701|09:36:10.685643|S|70|24.42|0|70
C|SOXL|20250701|09:36:10.824944|S|20|24.42|0|20
C|SOXL|20250701|09:36:11.136365|S|7|24.41|0|7
C|SOXL|20250701|09:36:11.136373|S|14|24.41|0|14
C|SOXL|20250701|09:36:11.851776|S|100|24.42|0|100
C|SOXL|20250701|09:36:11.895995|S|79|24.42|0|79
C|SOXL|20250701|09:36:12.089318|S|50|24.42|0|50
C|SOXL|20250701|09:36:20.716709|S|100|24.47|0|100
C|SOXL|20250701|09:36:24.390737|S|100|24.41|0|100
C|SOXL|20250701|09:36:29.483580|S|100|24.45|0|100
C|SOXL|20250701|09:36:29.583088|S|100|24.45|0|100
C|SOXL|20250701|09:36:32.474199|S|100|24.47|0|100
C|SOXL|20250701|09:37:03.187479|S|64|24.41|0|64
C|SOXL|20250701|09:37:03.187479|S|36|24.41|0|36
C|SOXL|20250701|09:37:15.566782|S|100|24.41|0|100
C|SOXL|20250701|09:37:38.960453|S|100|24.46|0|100
C|SOXL|20250701|09:37:38.971980|S|60|24.44|0|60
C|SOXL|20250701|09:37:56.962530|S|100|24.42|0|100
C|SOXL|20250701|09:38:00.591341|E|29|24.435|0|29
C|SOXL|20250701|09:38:01.271896|S|36|24.44|0|36
C|SOXL|20250701|09:38:21.819653|E|28|24.43|0|28
C|SOXL|20250701|09:39:00.930891|S|196|24.43|0|196
C|SOXL|20250701|09:39:06.970846|S|100|24.445|0|100
C|SOXL|20250701|09:39:47.726945|S|200|24.43|0|200
C|SOXL|20250701|09:40:04.295655|S|100|24.52|0|100
C|SOXL|20250701|09:40:14.143433|S|100|24.54|0|100
C|SOXL|20250701|09:40:48.067975|S|100|24.555|0|100
C|SOXL|20250701|09:41:11.278213|S|200|24.5|0|200
C|SOXL|20250701|09:41:30.526846|S|200|24.46|0|200
C|SOXL|20250701|09:41:41.654470|S|100|24.425|0|100
C|SOXL|20250701|09:41:49.425865|S|32|24.41|0|32
C|SOXL|20250701|09:41:49.425865|S|100|24.41|0|100
C|SOXL|20250701|09:42:11.681188|S|200|24.43|0|200
C|SOXL|20250701|09:42:14.832652|S|200|24.43|0|200
C|SOXL|20250701|09:43:08.046468|S|19|24.45|0|19
C|SOXL|20250701|09:43:08.046468|S|100|24.45|0|100
C|SOXL|20250701|09:43:13.719385|S|100|24.475|0|100
C|SOXL|20250701|09:43:15.714455|S|100|24.46|0|100
C|SOXL|20250701|09:43:17.231951|S|200|24.44|0|200
C|SOXL|20250701|09:43:25.121741|S|100|24.43|0|100
C|SOXL|20250701|09:43:28.659995|S|200|24.41|0|200
C|SOXL|20250701|09:43:29.335241|S|100|24.415|0|100
C|SOXL|20250701|09:43:30.562773|S|200|24.41|0|200
C|SOXL|20250701|09:43:33.329709|S|200|24.41|0|200
C|SOXL|20250701|09:43:34.313539|S|150|24.41|0|150
C|SOXL|20250701|09:43:34.313539|S|50|24.41|0|50
C|SOXL|20250701|09:43:34.785700|S|133|24.41|0|133
C|SOXL|20250701|09:43:51.153756|S|100|24.395|0|100
C|SOXL|20250701|09:43:54.480309|S|200|24.36|0|200
C|SOXL|20250701|09:43:54.481628|S|200|24.36|0|200
C|SOXL|20250701|09:43:54.482261|S|200|24.37|0|200
C|SOXL|20250701|09:43:57.934932|S|67|24.39|0|67
C|SOXL|20250701|09:44:01.960440|S|101|24.38|0|101
C|SOXL|20250701|09:44:03.632025|S|75|24.37|0|75
C|SOXL|20250701|09:44:04.633295|S|200|24.37|0|200
C|SOXL|20250701|09:44:04.633446|S|125|24.37|0|125
C|SOXL|20250701|09:44:19.952230|S|100|24.4|0|100
C|SOXL|20250701|09:44:27.149428|S|4|24.44|0|4
C|SOXL|20250701|09:44:27.151029|S|196|24.44|0|196
C|SOXL|20250701|09:45:07.573917|S|100|24.43|0|100
C|SOXL|20250701|09:45:10.438375|S|200|24.46|0|200
C|SOXL|20250701|09:45:11.696879|S|200|24.46|0|200
C|SOXL|20250701|09:45:11.927498|S|100|24.46|0|100
C|SOXL|20250701|09:45:11.927557|S|100|24.46|0|100
C|SOXL|20250701|09:45:12.052202|S|100|24.46|0|100
C|SOXL|20250701|09:45:16.448132|S|100|24.45|0|100
C|SOXL|20250701|09:45:31.863301|S|26|24.46|0|26
C|SOXL|20250701|09:45:31.863308|S|13|24.46|0|13
C|SOXL|20250701|09:45:31.863314|S|14|24.46|0|14
C|SOXL|20250701|09:45:31.863366|S|8|24.46|0|8
C|SOXL|20250701|09:45:31.863399|S|13|24.46|0|13
C|SOXL|20250701|09:45:31.863407|S|20|24.46|0|20
C|SOXL|20250701|09:45:57.840121|S|100|24.47|0|100
C|SOXL|20250701|09:45:57.849986|S|27|24.47|0|27
C|SOXL|20250701|09:46:01.830833|S|100|24.45|0|100
C|SOXL|20250701|09:46:07.000540|S|100|24.44|0|100
C|SOXL|20250701|09:46:21.510235|S|100|24.47|0|100
C|SOXL|20250701|09:46:31.077241|S|100|24.46|0|100
C|SOXL|20250701|09:46:31.632385|E|7|24.46|0|7
C|SOXL|20250701|09:47:29.987460|S|100|24.54|0|100
C|SOXL|20250701|09:47:34.324852|S|12|24.53|0|12
C|SOXL|20250701|09:47:40.225458|S|11|24.5|0|11
C|SOXL|20250701|09:47:40.225468|S|58|24.5|0|58
C|SOXL|20250701|09:48:20.363254|S|100|24.53|0|100
C|SOXL|20250701|09:48:30.472608|S|200|24.52|0|200
C|SOXL|20250701|09:48:31.046251|S|200|24.53|0|200
C|SOXL|20250701|09:48:31.159254|S|68|24.53|0|68
C|SOXL|20250701|09:48:31.159254|S|32|24.53|0|32
C|SOXL|20250701|09:48:43.358838|S|100|24.53|0|100
C|SOXL|20250701|09:48:57.458844|S|100|24.57|0|100
C|SOXL|20250701|09:48:57.461649|S|100|24.565|0|100
C|SOXL|20250701|09:48:58.149993|S|100|24.59|0|100
C|SOXL|20250701|09:48:58.155096|S|100|24.59|0|100
C|SOXL|20250701|09:48:58.223727|S|100|24.6|0|100
C|SOXL|20250701|09:48:58.270328|E|20|24.6|0|20
C|SOXL|20250701|09:48:58.391529|S|100|24.62|0|100
C|SOXL|20250701|09:49:10.813522|S|100|24.62|0|100
C|SOXL|20250701|09:49:10.998600|S|200|24.61|0|200
C|SOXL|20250701|09:49:11.844375|S|100|24.64|0|100
C|SOXL|20250701|09:49:14.437721|S|200|24.63|0|200
C|SOXL|20250701|09:49:16.923534|S|195|24.635|0|195
C|SOXL|20250701|09:49:23.839393|S|96|24.66|0|96
C|SOXL|20250701|09:50:00.712283|S|200|24.63|0|200
C|SOXL|20250701|09:50:09.881834|S|24|24.63|0|24
C|SOXL|20250701|09:50:09.881835|S|76|24.63|0|76
C|SOXL|20250701|09:50:14.014947|S|100|24.59|0|100
C|SOXL|20250701|09:50:24.134970|S|17|24.63|0|17
C|SOXL|20250701|09:50:24.134970|S|100|24.63|0|100
C|SOXL|20250701|09:50:39.638123|S|100|24.64|0|100
C|SOXL|20250701|09:50:43.279886|S|129|24.65|0|129
C|SOXL|20250701|09:50:59.090272|S|200|24.68|0|200
C|SOXL|20250701|09:50:59.155943|S|100|24.68|0|100
C|SOXL|20250701|09:50:59.365915|S|75|24.68|0|75
C|SOXL|20250701|09:51:01.901889|S|100|24.7|0|100
C|SOXL|20250701|09:51:01.901889|S|200|24.7|0|200
C|SOXL|20250701|09:51:34.877719|S|3|24.72|0|3
C|SOXL|20250701|09:51:34.877719|S|100|24.72|0|100
C|SOXL|20250701|09:51:56.437994|S|100|24.73|0|100
C|SOXL|20250701|09:52:03.747611|S|100|24.73|0|100
C|SOXL|20250701|09:52:09.757524|S|100|24.71|0|100
C|SOXL|20250701|09:52:37.222985|S|200|24.67|0|200
C|SOXL|20250701|09:52:47.241670|S|200|24.66|0|200
C|SOXL|20250701|09:52:50.199836|S|200|24.65|0|200
C|SOXL|20250701|09:53:09.517784|S|22|24.67|0|22
C|SOXL|20250701|09:53:10.038161|S|100|24.67|0|100
C|SOXL|20250701|09:53:10.899765|S|10|24.67|0|10
C|SOXL|20250701|09:53:13.448927|S|100|24.66|0|100
C|SOXL|20250701|09:53:13.546152|S|100|24.66|0|100
C|SOXL|20250701|09:53:45.447814|S|134|24.66|0|134
C|SOXL|20250701|09:53:49.895431|S|100|24.63|0|100
C|SOXL|20250701|09:54:07.042442|S|100|24.65|0|100
C|SOXL|20250701|09:54:07.042442|S|200|24.65|0|200
C|SOXL|20250701|09:54:20.490700|S|67|24.575|0|67
C|SOXL|20250701|09:54:20.491018|S|87|24.575|0|87
C|SOXL|20250701|09:54:20.491339|S|1|24.575|0|1
C|SOXL|20250701|09:54:28.308193|S|46|24.59|0|46
C|SOXL|20250701|09:54:44.501903|S|10|24.6|0|10
C|SOXL|20250701|09:54:44.509714|S|28|24.6|0|28
C|SOXL|20250701|09:54:44.509757|S|16|24.6|0|16
C|SOXL|20250701|09:54:44.543238|S|9|24.6|0|9
C|SOXL|20250701|09:55:03.145784|S|100|24.57|0|100
C|SOXL|20250701|09:55:03.145785|S|200|24.57|0|200
C|SOXL|20250701|09:55:03.167020|S|200|24.57|0|200
C|SOXL|20250701|09:56:00.967969|S|200|24.54|0|200
C|SOXL|20250701|09:56:08.588562|S|100|24.51|0|100
C|SOXL|20250701|09:56:08.589820|S|100|24.51|0|100
C|SOXL|20250701|09:57:01.856941|S|1|24.48|0|1
C|SOXL|20250701|09:57:01.857349|S|4|24.48|0|4
C|SOXL|20250701|09:57:26.407676|S|57|24.48|0|57
C|SOXL|20250701|09:57:53.827524|S|100|24.47|0|100
C|SOXL|20250701|09:57:59.639351|S|10|24.44|0|10
C|SOXL|20250701|09:58:24.523057|S|40|24.42|0|40
C|SOXL|20250701|09:58:35.292656|S|200|24.44|0|200
C|SOXL|20250701|09:59:03.152235|S|200|24.46|0|200
C|SOXL|20250701|09:59:19.008353|S|43|24.45|0|43
C|SOXL|20250701|10:00:01.153885|S|200|24.46|0|200
C|SOXL|20250701|10:00:01.295383|S|200|24.48|0|200
C|SOXL|20250701|10:00:01.295454|S|200|24.47|0|200
C|SOXL|20250701|10:00:01.295976|S|100|24.48|0|100
C|SOXL|20250701|10:00:01.295991|S|100|24.48|0|100
C|SOXL|20250701|10:00:08.719984|S|35|24.45|0|35
C|SOXL|20250701|10:00:26.294714|S|200|24.45|0|200
C|SOXL|20250701|10:00:28.052896|S|59|24.44|0|59
C|SOXL|20250701|10:00:31.018839|S|200|24.45|0|200
C|SOXL|20250701|10:00:33.432165|S|44|24.46|0|44
C|SOXL|20250701|10:00:48.783740|S|100|24.485|0|100
C|SOXL|20250701|10:00:56.395980|S|16|24.48|0|16
C|SOXL|20250701|10:00:56.396109|S|91|24.48|0|91
C|SOXL|20250701|10:00:56.396120|S|93|24.48|0|93
C|SOXL|20250701|10:00:56.425374|S|73|24.48|0|73
C|SOXL|20250701|10:00:56.425384|S|13|24.48|0|13
C|SOXL|20250701|10:00:57.646529|S|14|24.46|0|14
C|SOXL|20250701|10:00:57.646625|S|9|24.46|0|9
C|SOXL|20250701|10:00:57.646711|S|26|24.46|0|26
C|SOXL|20250701|10:01:03.517457|S|200|24.47|0|200
C|SOXL|20250701|10:01:07.311164|S|200|24.44|0|200
C|SOXL|20250701|10:01:17.203589|S|100|24.47|0|100
C|SOXL|20250701|10:01:32.434384|S|7|24.51|0|7
C|SOXL|20250701|10:01:32.434401|S|15|24.51|0|15
C|SOXL|20250701|10:01:32.434424|S|18|24.51|0|18
C|SOXL|20250701|10:01:32.434424|S|57|24.51|0|57
C|SOXL|20250701|10:01:32.434425|S|103|24.51|0|103
C|SOXL|20250701|10:01:44.757601|S|100|24.47|0|100
C|SOXL|20250701|10:01:47.879342|S|100|24.48|0|100
C|SOXL|20250701|10:01:49.657612|S|100|24.48|0|100
C|SOXL|20250701|10:01:51.150163|S|100|24.49|0|100
C|SOXL|20250701|10:01:56.979408|S|100|24.49|0|100
C|SOXL|20250701|10:02:03.643767|S|100|24.5|0|100
C|SOXL|20250701|10:02:05.445470|S|200|24.55|0|200
C|SOXL|20250701|10:02:05.445666|S|200|24.55|0|200
C|SOXL|20250701|10:02:09.150995|S|100|24.53|0|100
C|SOXL|20250701|10:02:18.971064|S|100|24.54|0|100
C|SOXL|20250701|10:02:20.047634|S|100|24.55|0|100
C|SOXL|20250701|10:02:24.755852|S|100|24.56|0|100
C|SOXL|20250701|10:02:32.636384|S|14|24.54|0|14
C|SOXL|20250701|10:02:32.636397|S|7|24.54|0|7
C|SOXL|20250701|10:02:32.636498|S|34|24.54|0|34
C|SOXL|20250701|10:02:32.636505|S|10|24.54|0|10
C|SOXL|20250701|10:02:32.636511|S|26|24.54|0|26
C|SOXL|20250701|10:02:32.636814|S|9|24.54|0|9
C|SOXL|20250701|10:02:34.485047|S|50|24.54|0|50
C|SOXL|20250701|10:02:35.693036|S|100|24.54|0|100
C|SOXL|20250701|10:02:37.461451|S|150|24.54|0|150
C|SOXL|20250701|10:02:40.860410|S|100|24.53|0|100
C|SOXL|20250701|10:03:01.240886|S|100|24.49|0|100
C|SOXL|20250701|10:03:23.411572|S|100|24.45|0|100
C|SOXL|20250701|10:03:25.957276|S|100|24.45|0|100
C|SOXL|20250701|10:03:43.995094|S|100|24.42|0|100
C|SOXL|20250701|10:03:44.236807|S|200|24.42|0|200
C|SOXL|20250701|10:03:51.365794|S|100|24.44|0|100
C|SOXL|20250701|10:04:09.251404|S|100|24.49|0|100
C|SOXL|20250701|10:04:10.667907|S|29|24.5|0|29
C|SOXL|20250701|10:04:10.667922|S|71|24.5|0|71
C|SOXL|20250701|10:04:13.777343|S|100|24.49|0|100
C|SOXL|20250701|10:05:00.095143|S|100|24.51|0|100
C|SOXL|20250701|10:05:00.520472|S|200|24.52|0|200
C|SOXL|20250701|10:05:25.551991|S|100|24.48|0|100
C|SOXL|20250701|10:05:29.828763|S|300|24.5|0|300
C|SOXL|20250701|10:05:49.472469|S|200|24.54|0|200
C|SOXL|20250701|10:05:54.870066|E|100|24.58|0|100
C|SOXL|20250701|10:07:06.196716|S|198|24.56|0|198
C|SOXL|20250701|10:07:07.592027|S|100|24.57|0|100
C|SOXL|20250701|10:08:12.715621|S|21|24.54|0|21
C|SOXL|20250701|10:08:22.942254|S|100|24.51|0|100
C|SOXL|20250701|10:08:28.834031|S|100|24.51|0|100
C|SOXL|20250701|10:08:28.834032|S|229|24.51|0|229
C|SOXL|20250701|10:08:37.411150|S|100|24.53|0|100
C|SOXL|20250701|10:08:52.026751|S|100|24.55|0|100
C|SOXL|20250701|10:08:52.026758|S|100|24.55|0|100
C|SOXL|20250701|10:08:52.026769|S|100|24.55|0|100
C|SOXL|20250701|10:09:37.303776|S|100|24.53|0|100
C|SOXL|20250701|10:09:45.932158|S|200|24.5|0|200
C|SOXL|20250701|10:09:45.932607|S|100|24.5|0|100
C|SOXL|20250701|10:09:45.932607|S|19|24.5|0|19
C|SOXL|20250701|10:09:57.839271|S|100|24.5|0|100
C|SOXL|20250701|10:10:54.919106|S|300|24.54|0|300
C|SOXL|20250701|10:10:57.437228|S|100|24.49|0|100
C|SOXL|20250701|10:11:33.008637|S|200|24.53|0|200
C|SOXL|20250701|10:11:33.029517|S|200|24.53|0|200
C|SOXL|20250701|10:11:33.029517|S|100|24.53|0|100
C|SOXL|20250701|10:12:01.787015|S|100|24.53|0|100
C|SOXL|20250701|10:12:01.788668|S|100|24.53|0|100
C|SOXL|20250701|10:12:01.788668|S|300|24.53|0|300
C|SOXL|20250701|10:12:13.037484|S|100|24.54|0|100
C|SOXL|20250701|10:12:14.196617|S|300|24.55|0|300
C|SOXL|20250701|10:13:03.681101|S|100|24.57|0|100
C|SOXL|20250701|10:13:06.036685|S|100|24.57|0|100
C|SOXL|20250701|10:13:06.819952|S|100|24.55|0|100
C|SOXL|20250701|10:15:14.410782|E|100|24.67|0|100
C|SOXL|20250701|10:15:14.462975|S|100|24.69|0|100
C|SOXL|20250701|10:15:25.549263|E|4|24.66|0|4
C|SOXL|20250701|10:17:43.355132|S|100|24.72|0|100
C|SOXL|20250701|10:17:43.355590|S|175|24.72|0|175
C|SOXL|20250701|10:17:54.194453|S|100|24.71|0|100
C|SOXL|20250701|10:17:56.943358|S|100|24.72|0|100
C|SOXL|20250701|10:17:57.655306|S|100|24.72|0|100
C|SOXL|20250701|10:18:00.049506|S|100|24.72|0|100
C|SOXL|20250701|10:18:02.623198|S|100|24.72|0|100
C|SOXL|20250701|10:18:04.907754|S|100|24.705|0|100
C|SOXL|20250701|10:19:13.315858|S|100|24.64|0|100
C|SOXL|20250701|10:19:14.519446|S|300|24.63|0|300
C|SOXL|20250701|10:19:14.519499|S|100|24.63|0|100
C|SOXL|20250701|10:19:43.329364|S|100|24.63|0|100
C|SOXL|20250701|10:19:43.329364|S|100|24.63|0|100
C|SOXL|20250701|10:19:46.651744|S|100|24.64|0|100
C|SOXL|20250701|10:19:46.651744|S|100|24.64|0|100
C|SOXL|20250701|10:19:46.719255|E|2|24.64|0|2
C|SOXL|20250701|10:19:47.927437|E|2|24.65|0|2
C|SOXL|20250701|10:19:53.649075|S|100|24.67|0|100
C|SOXL|20250701|10:19:53.873327|S|50|24.67|0|50
C|SOXL|20250701|10:19:53.873335|S|50|24.67|0|50
C|SOXL|20250701|10:19:59.080080|S|30|24.65|0|30
C|SOXL|20250701|10:20:34.471449|S|400|24.61|0|400
C|SOXL|20250701|10:20:43.654014|S|109|24.59|0|109
C|SOXL|20250701|10:20:44.058411|S|124|24.6|0|124
C|SOXL|20250701|10:20:44.058419|S|25|24.6|0|25
C|SOXL|20250701|10:20:44.058492|S|42|24.6|0|42
C|SOXL|20250701|10:21:00.687565|S|400|24.6|0|400
C|SOXL|20250701|10:21:00.688136|S|17|24.6|0|17
C|SOXL|20250701|10:21:30.637341|S|400|24.57|0|400
C|SOXL|20250701|10:21:30.637588|S|100|24.57|0|100
C|SOXL|20250701|10:21:30.638135|S|100|24.57|0|100
C|SOXL|20250701|10:21:44.095981|S|8|24.53|0|8
C|SOXL|20250701|10:22:01.887305|S|100|24.51|0|100
C|SOXL|20250701|10:22:02.932284|S|20|24.5|0|20
C|SOXL|20250701|10:22:04.225159|S|100|24.47|0|100
C|SOXL|20250701|10:22:08.062144|S|4|24.43|0|4
C|SOXL|20250701|10:22:08.113493|S|400|24.435|0|400
C|SOXL|20250701|10:22:08.158443|S|400|24.43|0|400
C|SOXL|20250701|10:22:09.505699|S|400|24.43|0|400
C|SOXL|20250701|10:22:09.505699|S|100|24.43|0|100
C|SOXL|20250701|10:22:10.823614|S|100|24.45|0|100
C|SOXL|20250701|10:22:10.823614|S|345|24.45|0|345
C|SOXL|20250701|10:22:11.384351|S|245|24.45|0|245
C|SOXL|20250701|10:22:11.384352|S|100|24.45|0|100
C|SOXL|20250701|10:22:11.384352|S|100|24.45|0|100
C|SOXL|20250701|10:22:14.005919|S|100|24.45|0|100
C|SOXL|20250701|10:22:15.560350|S|100|24.46|0|100
C|SOXL|20250701|10:22:16.030890|S|100|24.46|0|100
C|SOXL|20250701|10:22:22.537457|S|100|24.47|0|100
C|SOXL|20250701|10:22:22.839945|S|100|24.48|0|100
C|SOXL|20250701|10:22:26.010864|S|36|24.49|0|36
C|SOXL|20250701|10:22:26.011264|S|64|24.49|0|64
C|SOXL|20250701|10:22:29.592698|S|32|24.51|0|32
C|SOXL|20250701|10:22:29.592713|S|68|24.51|0|68
C|SOXL|20250701|10:22:33.135327|S|100|24.53|0|100
C|SOXL|20250701|10:22:35.525320|S|100|24.55|0|100
C|SOXL|20250701|10:22:35.525321|S|100|24.55|0|100
C|SOXL|20250701|10:22:36.064785|S|100|24.55|0|100
C|SOXL|20250701|10:22:37.950514|S|100|24.56|0|100
C|SOXL|20250701|10:22:44.036276|S|100|24.55|0|100
C|SOXL|20250701|10:22:46.806878|S|100|24.55|0|100
C|SOXL|20250701|10:22:47.976527|S|100|24.55|0|100
C|SOXL|20250701|10:23:15.791109|S|319|24.51|0|319
C|SOXL|20250701|10:23:32.852209|S|17|24.49|0|17
C|SOXL|20250701|10:23:34.573861|S|83|24.49|0|83
C|SOXL|20250701|10:23:35.268566|S|100|24.51|0|100
C|SOXL|20250701|10:23:35.269673|S|100|24.51|0|100
C|SOXL|20250701|10:23:35.270135|S|100|24.51|0|100
C|SOXL|20250701|10:23:35.271607|S|100|24.51|0|100
C|SOXL|20250701|10:23:47.569848|S|100|24.49|0|100
C|SOXL|20250701|10:24:20.138604|S|100|24.51|0|100
C|SOXL|20250701|10:24:36.739701|S|278|24.53|0|278
C|SOXL|20250701|10:24:41.293164|S|5|24.48|0|5
C|SOXL|20250701|10:24:41.294670|S|95|24.48|0|95
C|SOXL|20250701|10:24:52.155033|S|100|24.5|0|100
C|SOXL|20250701|10:25:02.352901|S|10|24.48|0|10
C|SOXL|20250701|10:25:02.435061|S|90|24.48|0|90
C|SOXL|20250701|10:25:05.627041|S|100|24.5|0|100
C|SOXL|20250701|10:25:13.468109|S|74|24.48|0|74
C|SOXL|20250701|10:25:13.468834|S|26|24.48|0|26
C|SOXL|20250701|10:25:19.063697|S|100|24.5|0|100
C|SOXL|20250701|10:25:34.683455|S|100|24.47|0|100
C|SOXL|20250701|10:25:42.125273|S|100|24.47|0|100
C|SOXL|20250701|10:25:43.010259|S|100|24.48|0|100
C|SOXL|20250701|10:25:44.346667|S|100|24.47|0|100
C|SOXL|20250701|10:25:44.346668|S|1406|24.47|0|1406
C|SOXL|20250701|10:25:44.346668|S|400|24.47|0|400
C|SOXL|20250701|10:25:44.426628|S|100|24.47|0|100
C|SOXL|20250701|10:26:23.840972|S|100|24.38|0|100
C|SOXL|20250701|10:26:23.840972|S|400|24.38|0|400
C|SOXL|20250701|10:26:24.221093|S|94|24.37|0|94
C|SOXL|20250701|10:26:27.623271|S|100|24.37|0|100
C|SOXL|20250701|10:26:28.397104|S|100|24.38|0|100
C|SOXL|20250701|10:26:30.587999|S|100|24.38|0|100
C|SOXL|20250701|10:26:30.587999|S|100|24.38|0|100
C|SOXL|20250701|10:26:37.834214|S|10|24.37|0|10
C|SOXL|20250701|10:26:38.433966|S|100|24.37|0|100
C|SOXL|20250701|10:26:41.234770|S|30|24.36|0|30
C|SOXL|20250701|10:26:41.235016|S|70|24.36|0|70
C|SOXL|20250701|10:26:41.553131|S|100|24.36|0|100
C|SOXL|20250701|10:26:50.016495|S|100|24.38|0|100
C|SOXL|20250701|10:26:59.610837|S|100|24.38|0|100
C|SOXL|20250701|10:27:00.603282|S|100|24.36|0|100
C|SOXL|20250701|10:27:01.740544|S|30|24.36|0|30
C|SOXL|20250701|10:27:03.018328|S|92|24.325|0|92
C|SOXL|20250701|10:27:09.723446|S|100|24.34|0|100
C|SOXL|20250701|10:27:13.775720|S|43|24.32|0|43
C|SOXL|20250701|10:27:13.775721|S|100|24.32|0|100
C|SOXL|20250701|10:27:13.803980|S|100|24.31|0|100
C|SOXL|20250701|10:27:13.804228|S|300|24.31|0|300
C|SOXL|20250701|10:27:21.395555|S|394|24.31|0|394
C|SOXL|20250701|10:27:26.325520|S|100|24.36|0|100
C|SOXL|20250701|10:28:18.094696|S|297|24.3|0|297
C|SOXL|20250701|10:28:21.489627|S|400|24.29|0|400
C|SOXL|20250701|10:28:21.489944|S|400|24.29|0|400
C|SOXL|20250701|10:28:22.906800|S|400|24.23|0|400
C|SOXL|20250701|10:28:24.317039|S|105|24.24|0|105
C|SOXL|20250701|10:28:25.106513|S|100|24.24|0|100
C|SOXL|20250701|10:29:06.747923|S|100|24.25|0|100
C|SOXL|20250701|10:29:31.884730|S|100|24.32|0|100
C|SOXL|20250701|10:30:08.659279|S|100|24.3|0|100
C|SOXL|20250701|10:30:20.259616|S|100|24.32|0|100
C|SOXL|20250701|10:30:26.090443|S|100|24.31|0|100
C|SOXL|20250701|10:30:31.527530|S|100|24.32|0|100
C|SOXL|20250701|10:30:32.954411|S|100|24.33|0|100
C|SOXL|20250701|10:30:40.990276|S|177|24.34|0|177
C|SOXL|20250701|10:31:15.207128|S|1|24.27|0|1
C|SOXL|20250701|10:31:15.207135|S|1|24.27|0|1
C|SOXL|20250701|10:31:15.209777|S|97|24.27|0|97
C|SOXL|20250701|10:31:15.209935|S|1|24.27|0|1
C|SOXL|20250701|10:31:20.943591|S|100|24.27|0|100
C|SOXL|20250701|10:31:25.132197|S|33|24.26|0|33
C|SOXL|20250701|10:31:28.010748|S|6|24.27|0|6
C|SOXL|20250701|10:31:28.010764|S|94|24.27|0|94
C|SOXL|20250701|10:31:41.401542|S|100|24.27|0|100
C|SOXL|20250701|10:31:45.205988|S|43|24.28|0|43
C|SOXL|20250701|10:32:13.880541|S|110|24.34|0|110
C|SOXL|20250701|10:32:13.880541|S|100|24.34|0|100
C|SOXL|20250701|10:32:16.047513|S|100|24.32|0|100
C|SOXL|20250701|10:32:16.417437|S|100|24.31|0|100
C|SOXL|20250701|10:32:16.417790|S|110|24.31|0|110
C|SOXL|20250701|10:32:55.360324|S|100|24.29|0|100
C|SOXL|20250701|10:33:09.172293|S|100|24.25|0|100
C|SOXL|20250701|10:33:17.734029|S|300|24.21|0|300
C|SOXL|20250701|10:33:24.515349|S|100|24.18|0|100
C|SOXL|20250701|10:33:24.549844|S|300|24.19|0|300
C|SOXL|20250701|10:33:24.601710|S|8|24.19|0|8
C|SOXL|20250701|10:33:24.608680|S|9|24.19|0|9
C|SOXL|20250701|10:33:24.608733|S|10|24.19|0|10
C|SOXL|20250701|10:33:27.072482|S|100|24.18|0|100
C|SOXL|20250701|10:33:28.678305|S|100|24.14|0|100
C|SOXL|20250701|10:33:32.085497|S|300|24.14|0|300
C|SOXL|20250701|10:33:36.732356|S|100|24.13|0|100
C|SOXL|20250701|10:33:42.712631|S|300|24.13|0|300
C|SOXL|20250701|10:34:07.175890|S|87|24.11|0|87
C|SOXL|20250701|10:34:07.444462|S|3|24.105|0|3
C|SOXL|20250701|10:34:07.444821|S|1|24.105|0|1
C|SOXL|20250701|10:34:10.984085|S|100|24.125|0|100
C|SOXL|20250701|10:34:11.210595|S|100|24.14|0|100
C|SOXL|20250701|10:34:39.732768|S|300|24.15|0|300
C|SOXL|20250701|10:34:39.732858|S|100|24.15|0|100
C|SOXL|20250701|10:34:49.371775|S|100|24.15|0|100
C|SOXL|20250701|10:34:49.371775|S|94|24.15|0|94
C|SOXL|20250701|10:34:51.145333|S|100|24.15|0|100
C|SOXL|20250701|10:35:04.011287|S|100|24.13|0|100
C|SOXL|20250701|10:35:08.080263|S|110|24.17|0|110
C|SOXL|20250701|10:35:21.673988|S|100|24.18|0|100
C|SOXL|20250701|10:35:51.399500|S|100|24.2|0|100
C|SOXL|20250701|10:35:53.688311|S|100|24.2|0|100
C|SOXL|20250701|10:36:09.718625|S|100|24.15|0|100
C|SOXL|20250701|10:36:09.718625|S|100|24.15|0|100
C|SOXL|20250701|10:36:26.308526|S|100|24.16|0|100
C|SOXL|20250701|10:36:26.614031|S|100|24.14|0|100
C|SOXL|20250701|10:36:32.387805|S|55|24.14|0|55
C|SOXL|20250701|10:36:36.650097|S|100|24.17|0|100
C|SOXL|20250701|10:36:37.334998|S|100|24.16|0|100
C|SOXL|20250701|10:36:38.869882|S|100|24.15|0|100
C|SOXL|20250701|10:36:41.781938|S|62|24.14|0|62
C|SOXL|20250701|10:36:42.533145|S|100|24.14|0|100
C|SOXL|20250701|10:36:57.722521|S|400|24.15|0|400
C|SOXL|20250701|10:36:57.863421|S|14|24.15|0|14
C|SOXL|20250701|10:37:00.025931|S|7|24.15|0|7
C|SOXL|20250701|10:37:00.025938|S|10|24.15|0|10
C|SOXL|20250701|10:37:00.072681|S|10|24.15|0|10
C|SOXL|20250701|10:37:00.072688|S|13|24.15|0|13
C|SOXL|20250701|10:37:00.072702|S|14|24.15|0|14
C|SOXL|20250701|10:37:00.072703|S|11|24.15|0|11
C|SOXL|20250701|10:37:00.072708|S|10|24.15|0|10
C|SOXL|20250701|10:37:00.072714|S|23|24.15|0|23
C|SOXL|20250701|10:37:00.072724|S|2|24.15|0|2
C|SOXL|20250701|10:37:02.399132|S|100|24.16|0|100
C|SOXL|20250701|10:37:02.399132|S|400|24.16|0|400
C|SOXL|20250701|10:37:02.937593|S|100|24.15|0|100
C|SOXL|20250701|10:37:03.663229|S|100|24.15|0|100
C|SOXL|20250701|10:37:03.724642|S|400|24.16|0|400
C|SOXL|20250701|10:37:03.878963|S|186|24.17|0|186
C|SOXL|20250701|10:37:03.878963|S|100|24.17|0|100
C|SOXL|20250701|10:37:05.425061|S|100|24.15|0|100
C|SOXL|20250701|10:37:09.800936|S|50|24.12|0|50
C|SOXL|20250701|10:37:12.267128|S|100|24.11|0|100
C|SOXL|20250701|10:37:13.787139|S|100|24.11|0|100
C|SOXL|20250701|10:37:15.705073|S|400|24.12|0|400
C|SOXL|20250701|10:37:17.689858|S|100|24.11|0|100
C|SOXL|20250701|10:37:18.499636|S|2|24.12|0|2
C|SOXL|20250701|10:37:19.063819|S|100|24.11|0|100
C|SOXL|20250701|10:37:20.671959|S|100|24.11|0|100
C|SOXL|20250701|10:37:21.807690|S|100|24.1|0|100
C|SOXL|20250701|10:37:23.714293|S|100|24.1|0|100
C|SOXL|20250701|10:37:24.750310|S|50|24.09|0|50
C|SOXL|20250701|10:37:25.175929|S|50|24.09|0|50
C|SOXL|20250701|10:37:25.872882|S|100|24.11|0|100
C|SOXL|20250701|10:37:33.890691|S|20|24.1|0|20
C|SOXL|20250701|10:37:33.895300|S|10|24.1|0|10
C|SOXL|20250701|10:37:33.895349|S|60|24.1|0|60
C|SOXL|20250701|10:37:34.817174|S|73|24.09|0|73
C|SOXL|20250701|10:37:34.969340|S|27|24.09|0|27
C|SOXL|20250701|10:37:37.119482|S|100|24.08|0|100
C|SOXL|20250701|10:37:38.236348|S|100|24.08|0|100
C|SOXL|20250701|10:37:39.825896|S|100|24.07|0|100
C|SOXL|20250701|10:37:41.705987|S|71|24.065|0|71
C|SOXL|20250701|10:37:41.706072|S|100|24.065|0|100
C|SOXL|20250701|10:37:41.706085|S|71|24.065|0|71
C|SOXL|20250701|10:37:42.435547|S|11|24.06|0|11
C|SOXL|20250701|10:37:42.435569|S|7|24.06|0|7
C|SOXL|20250701|10:37:42.435683|S|9|24.06|0|9
C|SOXL|20250701|10:37:42.436852|S|14|24.06|0|14
C|SOXL|20250701|10:37:42.437034|S|7|24.06|0|7
C|SOXL|20250701|10:37:43.066071|S|2|24.06|0|2
C|SOXL|20250701|10:37:50.533731|S|100|24.07|0|100
C|SOXL|20250701|10:37:53.078382|S|100|24.07|0|100
C|SOXL|20250701|10:37:58.234269|S|100|24.06|0|100
C|SOXL|20250701|10:37:59.907233|S|21|24.06|0|21
C|SOXL|20250701|10:37:59.907247|S|21|24.06|0|21
C|SOXL|20250701|10:37:59.907267|S|7|24.06|0|7
C|SOXL|20250701|10:38:00.361575|S|100|24.05|0|100
C|SOXL|20250701|10:38:00.954431|S|100|24.05|0|100
C|SOXL|20250701|10:38:01.498596|S|13|24.05|0|13
C|SOXL|20250701|10:38:01.498596|S|100|24.05|0|100
C|SOXL|20250701|10:38:01.499057|S|117|24.05|0|117
C|SOXL|20250701|10:38:02.008412|S|9|24.04|0|9
C|SOXL|20250701|10:38:02.008418|S|11|24.04|0|11
C|SOXL|20250701|10:38:02.008442|S|7|24.04|0|7
C|SOXL|20250701|10:38:02.008448|S|7|24.04|0|7
C|SOXL|20250701|10:38:02.008843|S|11|24.04|0|11
C|SOXL|20250701|10:38:02.008850|S|10|24.04|0|10
C|SOXL|20250701|10:38:02.008882|S|10|24.04|0|10
C|SOXL|20250701|10:38:02.009183|S|9|24.04|0|9
C|SOXL|20250701|10:38:02.404614|S|8|24.04|0|8
C|SOXL|20250701|10:38:02.404637|S|10|24.04|0|10
C|SOXL|20250701|10:38:02.404703|S|17|24.04|0|17
C|SOXL|20250701|10:38:02.404897|S|9|24.04|0|9
C|SOXL|20250701|10:38:02.405548|S|11|24.04|0|11
C|SOXL|20250701|10:38:02.407918|S|22|24.04|0|22
C|SOXL|20250701|10:38:05.980306|S|19|24.04|0|19
C|SOXL|20250701|10:38:08.413600|S|21|24.055|0|21
C|SOXL|20250701|10:38:11.617719|S|11|24.05|0|11
C|SOXL|20250701|10:38:11.704780|S|14|24.05|0|14
C|SOXL|20250701|10:38:11.705112|S|8|24.05|0|8
C|SOXL|20250701|10:38:11.731501|S|7|24.05|0|7
C|SOXL|20250701|10:38:11.731523|S|49|24.05|0|49
C|SOXL|20250701|10:38:11.731534|S|11|24.05|0|11
C|SOXL|20250701|10:38:12.444164|S|100|24.04|0|100
C|SOXL|20250701|10:38:13.853041|S|57|24.04|0|57
C|SOXL|20250701|10:38:13.853072|S|29|24.04|0|29
C|SOXL|20250701|10:38:13.853082|S|50|24.04|0|50
C|SOXL|20250701|10:38:13.853089|S|26|24.04|0|26
C|SOXL|20250701|10:38:13.853416|S|50|24.04|0|50
C|SOXL|20250701|10:38:17.095035|S|43|24.05|0|43
C|SOXL|20250701|10:38:17.095077|S|12|24.05|0|12
C|SOXL|20250701|10:38:17.095102|S|7|24.05|0|7
C|SOXL|20250701|10:38:17.095102|S|13|24.05|0|13
C|SOXL|20250701|10:38:17.095119|S|12|24.05|0|12
C|SOXL|20250701|10:38:17.095169|S|8|24.05|0|8
C|SOXL|20250701|10:38:17.095647|S|5|24.05|0|5
C|SOXL|20250701|10:38:23.523779|S|100|24.05|0|100
C|SOXL|20250701|10:38:24.832460|S|4|24.04|0|4
C|SOXL|20250701|10:38:24.833119|S|96|24.04|0|96
C|SOXL|20250701|10:38:24.982557|S|100|24.04|0|100
C|SOXL|20250701|10:38:26.305578|S|100|24.03|0|100
C|SOXL|20250701|10:38:28.582910|S|100|24.03|0|100
C|SOXL|20250701|10:38:28.582946|S|129|24.03|0|129
C|SOXL|20250701|10:38:28.932253|S|100|24.03|0|100
C|SOXL|20250701|10:38:31.558972|S|17|24.04|0|17
C|SOXL|20250701|10:38:31.690758|S|83|24.04|0|83
C|SOXL|20250701|10:38:33.978166|S|100|24.06|0|100
C|SOXL|20250701|10:38:37.165464|S|24|24.05|0|24
C|SOXL|20250701|10:38:37.165539|S|39|24.05|0|39
C|SOXL|20250701|10:38:37.165795|S|37|24.05|0|37
C|SOXL|20250701|10:38:39.633972|S|100|24.04|0|100
C|SOXL|20250701|10:38:46.315066|S|50|24.05|0|50
C|SOXL|20250701|10:38:50.239953|S|100|24.04|0|100
C|SOXL|20250701|10:39:00.185756|S|400|24.09|0|400
C|SOXL|20250701|10:39:03.544914|S|338|24.07|0|338
C|SOXL|20250701|10:39:07.704357|S|30|24.08|0|30
C|SOXL|20250701|10:39:09.021276|S|23|24.07|0|23
C|SOXL|20250701|10:39:09.462682|S|100|24.06|0|100
C|SOXL|20250701|10:39:14.537880|S|100|24.06|0|100
C|SOXL|20250701|10:39:16.273512|S|400|24.08|0|400
C|SOXL|20250701|10:39:17.004842|S|100|24.07|0|100
C|SOXL|20250701|10:39:21.192319|S|100|24.07|0|100
C|SOXL|20250701|10:39:21.701334|S|100|24.07|0|100
C|SOXL|20250701|10:39:25.572986|S|17|24.06|0|17
C|SOXL|20250701|10:39:25.572998|S|2|24.06|0|2
C|SOXL|20250701|10:39:25.572999|S|6|24.06|0|6
C|SOXL|20250701|10:39:25.573124|S|75|24.06|0|75
C|SOXL|20250701|10:39:29.188462|S|31|24.06|0|31
C|SOXL|20250701|10:39:29.188476|S|19|24.06|0|19
C|SOXL|20250701|10:39:29.188480|S|19|24.06|0|19
C|SOXL|20250701|10:39:29.188495|S|16|24.06|0|16
C|SOXL|20250701|10:39:29.188495|S|15|24.06|0|15
C|SOXL|20250701|10:39:31.542196|S|100|24.06|0|100
C|SOXL|20250701|10:39:32.353974|S|100|24.06|0|100
C|SOXL|20250701|10:39:33.498486|S|100|24.05|0|100
C|SOXL|20250701|10:39:34.246071|S|7|24.04|0|7
C|SOXL|20250701|10:39:39.908961|S|100|24.04|0|100
C|SOXL|20250701|10:39:39.910805|S|100|24.04|0|100
C|SOXL|20250701|10:39:39.917845|S|100|24.04|0|100
C|SOXL|20250701|10:39:40.098702|S|100|24.04|0|100
C|SOXL|20250701|10:39:40.276174|S|100|24.03|0|100
C|SOXL|20250701|10:39:42.865390|S|100|24.03|0|100
C|SOXL|20250701|10:39:43.416355|S|100|24.03|0|100
C|SOXL|20250701|10:39:46.509656|S|1|24.02|0|1
C|SOXL|20250701|10:39:46.509664|S|99|24.02|0|99
C|SOXL|20250701|10:39:47.230682|S|100|24.02|0|100
C|SOXL|20250701|10:39:48.103895|S|20|24.02|0|20
C|SOXL|20250701|10:39:48.103909|S|14|24.02|0|14
C|SOXL|20250701|10:39:48.103909|S|7|24.02|0|7
C|SOXL|20250701|10:39:48.103922|S|7|24.02|0|7
C|SOXL|20250701|10:39:48.103923|S|25|24.02|0|25
C|SOXL|20250701|10:39:48.103993|S|8|24.02|0|8
C|SOXL|20250701|10:39:48.104035|S|9|24.02|0|9
C|SOXL|20250701|10:39:48.118372|S|84|24.02|0|84
C|SOXL|20250701|10:39:48.176570|S|44|24.02|0|44
C|SOXL|20250701|10:39:48.176603|S|12|24.02|0|12
C|SOXL|20250701|10:39:48.176610|S|12|24.02|0|12
C|SOXL|20250701|10:39:48.176837|S|7|24.02|0|7
C|SOXL|20250701|10:39:48.176860|S|7|24.02|0|7
C|SOXL|20250701|10:39:48.176868|S|7|24.02|0|7
C|SOXL|20250701|10:39:48.194562|S|100|24.02|0|100
C|SOXL|20250701|10:39:48.194572|S|100|24.02|0|100
C|SOXL|20250701|10:39:48.194579|S|80|24.02|0|80
C|SOXL|20250701|10:39:49.621964|S|100|24.02|0|100
C|SOXL|20250701|10:39:49.945733|S|70|24.02|0|70
C|SOXL|20250701|10:39:50.181416|S|2|24.01|0|2
C|SOXL|20250701|10:39:50.181429|S|1|24.01|0|1
C|SOXL|20250701|10:39:50.181515|S|97|24.01|0|97
C|SOXL|20250701|10:39:58.533881|S|100|24.01|0|100
C|SOXL|20250701|10:40:00.018572|S|100|24|0|100
C|SOXL|20250701|10:40:00.736342|S|100|23.99|0|100
C|SOXL|20250701|10:40:01.519129|S|400|24.01|0|400
C|SOXL|20250701|10:40:03.540632|S|100|24.01|0|100
C|SOXL|20250701|10:40:03.905729|S|13|24|0|13
C|SOXL|20250701|10:40:03.906413|S|87|24|0|87
C|SOXL|20250701|10:40:05.609130|S|100|24|0|100
C|SOXL|20250701|10:40:06.365997|S|100|23.99|0|100
C|SOXL|20250701|10:40:07.589929|S|100|24.01|0|100
C|SOXL|20250701|10:40:07.589929|S|287|24.01|0|287
C|SOXL|20250701|10:40:08.656591|S|93|24|0|93
C|SOXL|20250701|10:40:11.038918|S|7|24|0|7
C|SOXL|20250701|10:40:11.038918|S|100|24|0|100
C|SOXL|20250701|10:40:11.478756|S|29|23.99|0|29
C|SOXL|20250701|10:40:11.478770|S|19|23.99|0|19
C|SOXL|20250701|10:40:11.478776|S|20|23.99|0|20
C|SOXL|20250701|10:40:11.478814|S|32|23.99|0|32
C|SOXL|20250701|10:40:12.759750|S|100|23.99|0|100
C|SOXL|20250701|10:40:18.867394|S|100|24|0|100
C|SOXL|20250701|10:40:19.723210|S|100|23.98|0|100
C|SOXL|20250701|10:40:20.969916|S|100|23.97|0|100
C|SOXL|20250701|10:40:22.640026|S|12|23.95|0|12
C|SOXL|20250701|10:40:22.640372|S|10|23.95|0|10
C|SOXL|20250701|10:40:22.640483|S|8|23.95|0|8
C|SOXL|20250701|10:40:29.827774|S|100|23.98|0|100
C|SOXL|20250701|10:40:30.486587|S|100|23.97|0|100
C|SOXL|20250701|10:40:32.959992|S|95|23.97|0|95
C|SOXL|20250701|10:40:33.605982|S|100|23.97|0|100
C|SOXL|20250701|10:40:37.029529|S|500|23.985|0|500
C|SOXL|20250701|10:40:41.959453|S|400|23.96|0|400
C|SOXL|20250701|10:40:42.020445|S|27|23.96|0|27
C|SOXL|20250701|10:40:44.726993|S|145|23.96|0|145
C|SOXL|20250701|10:40:47.525259|S|7|23.97|0|7
C|SOXL|20250701|10:40:47.525446|S|7|23.97|0|7
C|SOXL|20250701|10:40:47.525951|S|19|23.97|0|19
C|SOXL|20250701|10:40:47.526018|S|19|23.97|0|19
C|SOXL|20250701|10:40:47.526106|S|10|23.97|0|10
C|SOXL|20250701|10:40:47.526114|S|38|23.97|0|38
C|SOXL|20250701|10:40:50.802356|S|100|23.97|0|100
C|SOXL|20250701|10:40:53.661468|S|100|23.97|0|100
C|SOXL|20250701|10:40:57.115412|S|100|23.97|0|100
C|SOXL|20250701|10:40:57.978288|S|100|23.96|0|100
C|SOXL|20250701|10:40:58.806309|S|100|23.96|0|100
C|SOXL|20250701|10:40:59.863176|S|100|23.95|0|100
C|SOXL|20250701|10:40:59.995461|S|100|23.95|0|100
C|SOXL|20250701|10:41:01.362505|S|62|23.95|0|62
C|SOXL|20250701|10:41:01.527296|S|38|23.95|0|38
C|SOXL|20250701|10:41:03.950463|S|400|23.95|0|400
C|SOXL|20250701|10:41:09.954043|E|12|23.97|0|12
C|SOXL|20250701|10:41:11.006018|S|88|23.97|0|88
C|SOXL|20250701|10:41:12.471817|S|100|23.95|0|100
C|SOXL|20250701|10:41:12.605382|S|100|23.95|0|100
C|SOXL|20250701|10:41:14.027976|S|100|23.95|0|100
C|SOXL|20250701|10:41:17.678226|S|100|23.94|0|100
C|SOXL|20250701|10:41:19.771468|S|100|23.94|0|100
C|SOXL|20250701|10:41:22.704357|S|100|23.93|0|100
C|SOXL|20250701|10:41:33.657758|S|100|23.94|0|100
C|SOXL|20250701|10:41:39.055140|S|100|23.95|0|100
C|SOXL|20250701|10:41:52.799354|S|100|23.96|0|100
C|SOXL|20250701|10:41:57.488307|S|100|23.96|0|100
C|SOXL|20250701|10:42:00.620976|S|100|23.96|0|100
C|SOXL|20250701|10:42:00.620983|S|100|23.96|0|100
C|SOXL|20250701|10:42:00.957527|S|400|23.97|0|400
C|SOXL|20250701|10:42:08.701558|S|100|23.95|0|100
C|SOXL|20250701|10:42:08.701558|S|100|23.95|0|100
C|SOXL|20250701|10:42:10.722009|S|100|23.95|0|100
C|SOXL|20250701|10:42:10.999029|S|100|23.94|0|100
C|SOXL|20250701|10:42:15.213561|S|100|23.95|0|100
C|SOXL|20250701|10:42:15.861522|S|23|23.94|0|23
C|SOXL|20250701|10:42:15.955772|S|77|23.94|0|77
C|SOXL|20250701|10:42:22.380292|S|100|23.94|0|100
C|SOXL|20250701|10:42:22.385618|S|100|23.94|0|100
C|SOXL|20250701|10:42:22.385618|S|391|23.94|0|391
C|SOXL|20250701|10:42:23.248121|S|100|23.92|0|100
C|SOXL|20250701|10:42:23.471117|S|100|23.92|0|100
C|SOXL|20250701|10:42:25.727916|S|100|23.91|0|100
C|SOXL|20250701|10:42:27.346374|S|100|23.91|0|100
C|SOXL|20250701|10:42:27.430082|S|83|23.91|0|83
C|SOXL|20250701|10:42:27.640314|S|100|23.9|0|100
C|SOXL|20250701|10:42:29.591808|S|100|23.91|0|100
C|SOXL|20250701|10:42:29.591808|S|154|23.91|0|154
C|SOXL|20250701|10:42:30.723099|S|100|23.9|0|100
C|SOXL|20250701|10:42:31.588498|S|100|23.91|0|100
C|SOXL|20250701|10:42:32.367583|S|100|23.915|0|100
C|SOXL|20250701|10:42:33.598776|S|100|23.91|0|100
C|SOXL|20250701|10:42:37.992748|S|100|23.91|0|100
C|SOXL|20250701|10:42:44.727599|S|91|23.93|0|91
C|SOXL|20250701|10:42:51.130190|S|100|23.93|0|100
C|SOXL|20250701|10:43:03.405669|S|400|23.97|0|400
C|SOXL|20250701|10:43:20.929380|S|100|24.02|0|100
C|SOXL|20250701|10:43:22.062606|S|16|24.01|0|16
C|SOXL|20250701|10:43:31.112240|S|100|24.02|0|100
C|SOXL|20250701|10:43:31.477748|S|99|24.02|0|99
C|SOXL|20250701|10:43:32.058192|S|100|24.02|0|100
C|SOXL|20250701|10:43:33.873051|S|100|24.01|0|100
C|SOXL|20250701|10:43:40.819431|S|100|24.04|0|100
C|SOXL|20250701|10:43:40.819431|S|100|24.04|0|100
C|SOXL|20250701|10:43:41.393353|S|100|24.04|0|100
C|SOXL|20250701|10:43:45.325418|S|28|24.03|0|28
C|SOXL|20250701|10:43:46.547405|S|100|24.02|0|100
C|SOXL|20250701|10:44:03.293919|S|265|24.05|0|265
C|SOXL|20250701|10:44:09.092114|S|400|24.05|0|400
C|SOXL|20250701|10:44:13.492708|S|100|24.05|0|100
C|SOXL|20250701|10:44:16.230681|S|100|24.06|0|100
C|SOXL|20250701|10:44:20.016180|S|400|24.05|0|400
C|SOXL|20250701|10:44:24.456001|S|100|24.05|0|100
C|SOXL|20250701|10:44:25.908084|S|65|24.05|0|65
C|SOXL|20250701|10:44:31.341279|S|100|24.03|0|100
C|SOXL|20250701|10:44:31.864043|S|100|24.02|0|100
C|SOXL|20250701|10:44:40.834466|S|60|24.05|0|60
C|SOXL|20250701|10:44:46.640395|S|100|24.05|0|100
C|SOXL|20250701|10:44:47.099632|S|68|24.05|0|68
C|SOXL|20250701|10:44:49.012314|S|21|24.05|0|21
C|SOXL|20250701|10:44:50.357795|S|28|24.05|0|28
C|SOXL|20250701|10:45:00.404996|S|100|24.05|0|100
C|SOXL|20250701|10:45:04.492546|S|100|24.04|0|100
C|SOXL|20250701|10:45:06.184326|S|100|24.04|0|100
C|SOXL|20250701|10:45:21.197515|S|100|24.09|0|100
C|SOXL|20250701|10:45:21.197515|S|2|24.09|0|2
C|SOXL|20250701|10:45:23.341896|S|400|24.07|0|400
C|SOXL|20250701|10:45:24.303887|S|100|24.08|0|100
C|SOXL|20250701|10:45:49.956373|S|1|24.08|0|1
C|SOXL|20250701|10:45:50.606878|S|15|24.08|0|15
C|SOXL|20250701|10:45:50.606894|S|8|24.08|0|8
C|SOXL|20250701|10:45:50.606908|S|25|24.08|0|25
C|SOXL|20250701|10:45:50.607010|S|10|24.08|0|10
C|SOXL|20250701|10:45:50.607018|S|19|24.08|0|19
C|SOXL|20250701|10:45:56.587077|S|100|24.08|0|100
C|SOXL|20250701|10:46:10.976159|S|100|24.09|0|100
C|SOXL|20250701|10:46:17.044599|S|100|24.09|0|100
C|SOXL|20250701|10:46:20.383068|S|100|24.08|0|100
C|SOXL|20250701|10:46:28.005842|S|100|24.08|0|100
C|SOXL|20250701|10:46:28.005842|S|100|24.08|0|100
C|SOXL|20250701|10:46:32.043322|S|100|24.06|0|100
C|SOXL|20250701|10:46:32.582958|S|100|24.06|0|100
C|SOXL|20250701|10:46:34.968291|S|5|24.05|0|5
C|SOXL|20250701|10:46:34.968300|S|2|24.05|0|2
C|SOXL|20250701|10:46:34.968623|S|93|24.05|0|93
C|SOXL|20250701|10:46:35.491518|S|24|24.05|0|24
C|SOXL|20250701|10:46:35.491777|S|76|24.05|0|76
C|SOXL|20250701|10:46:36.894126|S|9|24.06|0|9
C|SOXL|20250701|10:46:36.894167|S|11|24.06|0|11
C|SOXL|20250701|10:46:40.358254|S|80|24.06|0|80
C|SOXL|20250701|10:46:40.359470|S|400|24.06|0|400
C|SOXL|20250701|10:46:40.359920|S|35|24.06|0|35
C|SOXL|20250701|10:46:41.359397|S|12|24.05|0|12
C|SOXL|20250701|10:46:41.359796|S|1|24.05|0|1
C|SOXL|20250701|10:46:41.721868|S|100|24.04|0|100
C|SOXL|20250701|10:46:43.350322|S|70|24.02|0|70
C|SOXL|20250701|10:46:44.203050|S|100|24.02|0|100
C|SOXL|20250701|10:46:46.992833|S|3|24.03|0|3
C|SOXL|20250701|10:46:46.992840|S|1|24.03|0|1
C|SOXL|20250701|10:46:46.992846|S|1|24.03|0|1
C|SOXL|20250701|10:46:46.993153|S|95|24.03|0|95
C|SOXL|20250701|10:46:48.022658|S|100|24.03|0|100
C|SOXL|20250701|10:46:49.735967|S|100|24.03|0|100
C|SOXL|20250701|10:46:50.276210|S|190|24.03|0|190
C|SOXL|20250701|10:46:59.054408|S|100|24.07|0|100
C|SOXL|20250701|10:47:14.291260|S|14|24.09|0|14
C|SOXL|20250701|10:47:14.291273|S|8|24.09|0|8
C|SOXL|20250701|10:47:14.291273|S|10|24.09|0|10
C|SOXL|20250701|10:47:14.291339|S|68|24.09|0|68
C|SOXL|20250701|10:47:21.353786|S|100|24.1|0|100
C|SOXL|20250701|10:47:22.035222|S|234|24.1|0|234
C|SOXL|20250701|10:47:34.524408|S|400|24.12|0|400
C|SOXL|20250701|10:47:49.560399|S|192|24.12|0|192
C|SOXL|20250701|10:47:53.728909|S|100|24.15|0|100
C|SOXL|20250701|10:47:57.024578|S|233|24.15|0|233
C|SOXL|20250701|10:48:00.030581|S|3|24.14|0|3
C|SOXL|20250701|10:48:00.030596|S|1|24.14|0|1
C|SOXL|20250701|10:48:07.352565|S|192|24.16|0|192
C|SOXL|20250701|10:48:38.047427|S|100|24.15|0|100
C|SOXL|20250701|10:48:43.775999|S|100|24.14|0|100
C|SOXL|20250701|10:48:46.819354|S|100|24.13|0|100
C|SOXL|20250701|10:48:48.672832|S|2|24.12|0|2
C|SOXL|20250701|10:49:00.373866|S|100|24.14|0|100
C|SOXL|20250701|10:49:07.919915|S|2|24.14|0|2
C|SOXL|20250701|10:49:19.382970|S|100|24.12|0|100
C|SOXL|20250701|10:49:22.006316|S|100|24.1|0|100
C|SOXL|20250701|10:49:29.934287|S|100|24.09|0|100
C|SOXL|20250701|10:49:31.667883|S|100|24.09|0|100
C|SOXL|20250701|10:49:40.487438|S|100|24.09|0|100
C|SOXL|20250701|10:49:41.468554|S|100|24.09|0|100
C|SOXL|20250701|10:49:42.810714|S|100|24.08|0|100
C|SOXL|20250701|10:49:44.621629|S|100|24.09|0|100
C|SOXL|20250701|10:49:44.621629|S|210|24.09|0|210
C|SOXL|20250701|10:49:44.738736|S|400|24.09|0|400
C|SOXL|20250701|10:49:45.774526|S|199|24.1|0|199
C|SOXL|20250701|10:49:45.774526|S|100|24.1|0|100
C|SOXL|20250701|10:49:45.774835|S|100|24.1|0|100
C|SOXL|20250701|10:49:49.356361|S|100|24.1|0|100
C|SOXL|20250701|10:50:05.300245|S|52|24.14|0|52
C|SOXL|20250701|10:50:05.507216|S|10|24.14|0|10
C|SOXL|20250701|10:50:07.693654|S|100|24.14|0|100
C|SOXL|20250701|10:50:14.151856|S|2|24.13|0|2
C|SOXL|20250701|10:50:14.151876|S|1|24.13|0|1
C|SOXL|20250701|10:50:14.153137|S|70|24.13|0|70
C|SOXL|20250701|10:50:16.035770|S|55|24.12|0|55
C|SOXL|20250701|10:50:16.035801|S|5|24.12|0|5
C|SOXL|20250701|10:50:16.035814|S|2|24.12|0|2
C|SOXL|20250701|10:50:53.241295|E|1|24.2|0|1
C|SOXL|20250701|10:50:54.945781|E|25|24.21|0|25
C|SOXL|20250701|10:51:03.501154|S|100|24.23|0|100
C|SOXL|20250701|10:51:05.118236|S|230|24.24|0|230
C|SOXL|20250701|10:51:17.850841|S|100|24.23|0|100
C|SOXL|20250701|10:51:17.850841|S|400|24.23|0|400
C|SOXL|20250701|10:51:19.892085|S|400|24.23|0|400
C|SOXL|20250701|10:51:19.892085|S|100|24.23|0|100
C|SOXL|20250701|10:51:19.892882|S|400|24.23|0|400
C|SOXL|20250701|10:51:28.676233|S|100|24.25|0|100
C|SOXL|20250701|10:51:41.872139|S|300|24.2|0|300
C|SOXL|20250701|10:51:42.742259|S|100|24.21|0|100
C|SOXL|20250701|10:51:44.955582|S|100|24.22|0|100
C|SOXL|20250701|10:51:45.899035|S|100|24.22|0|100
C|SOXL|20250701|10:51:52.720300|S|100|24.23|0|100
C|SOXL|20250701|10:52:05.712508|S|100|24.2|0|100
C|SOXL|20250701|10:52:10.338186|S|100|24.21|0|100
C|SOXL|20250701|10:52:19.601175|S|15|24.17|0|15
C|SOXL|20250701|10:52:20.466568|S|89|24.16|0|89
C|SOXL|20250701|10:52:21.997014|S|100|24.15|0|100
C|SOXL|20250701|10:52:22.463653|S|181|24.15|0|181
C|SOXL|20250701|10:52:22.919245|S|190|24.15|0|190
C|SOXL|20250701|10:52:22.971128|S|100|24.15|0|100
C|SOXL|20250701|10:52:24.744903|S|100|24.145|0|100
C|SOXL|20250701|10:52:24.756063|S|100|24.15|0|100
C|SOXL|20250701|10:52:24.911767|S|100|24.15|0|100
C|SOXL|20250701|10:52:27.646568|S|100|24.15|0|100
C|SOXL|20250701|10:52:28.722775|S|100|24.16|0|100
C|SOXL|20250701|10:52:31.598364|S|2|24.155|0|2
C|SOXL|20250701|10:52:32.590012|S|400|24.14|0|400
C|SOXL|20250701|10:52:44.670995|S|100|24.15|0|100
C|SOXL|20250701|10:53:27.528808|S|63|24.14|0|63
C|SOXL|20250701|10:53:29.763000|S|100|24.15|0|100
C|SOXL|20250701|10:53:29.763000|S|391|24.15|0|391
C|SOXL|20250701|10:54:01.705575|S|188|24.12|0|188
C|SOXL|20250701|10:54:16.101732|S|100|24.15|0|100
C|SOXL|20250701|10:54:21.057072|S|100|24.14|0|100
C|SOXL|20250701|10:54:22.805482|S|400|24.11|0|400
C|SOXL|20250701|10:55:11.548852|S|72|24.07|0|72
C|SOXL|20250701|10:55:28.835630|S|100|24.1|0|100
C|SOXL|20250701|10:55:39.350786|S|200|24.07|0|200
C|SOXL|20250701|10:55:39.350786|S|100|24.07|0|100
C|SOXL|20250701|10:55:47.030594|S|100|24.05|0|100
C|SOXL|20250701|10:55:53.066904|S|100|24.06|0|100
C|SOXL|20250701|10:55:56.309604|S|500|24.08|0|500
C|SOXL|20250701|10:55:59.655141|S|33|24.06|0|33
C|SOXL|20250701|10:56:01.628949|S|100|24.06|0|100
C|SOXL|20250701|10:56:06.625453|S|190|24.08|0|190
C|SOXL|20250701|10:56:10.915665|S|190|24.08|0|190
C|SOXL|20250701|10:56:14.766536|S|500|24.08|0|500
C|SOXL|20250701|10:56:16.044233|S|100|24.07|0|100
C|SOXL|20250701|10:56:17.721409|S|100|24.06|0|100
C|SOXL|20250701|10:56:19.476033|S|4|24.06|0|4
C|SOXL|20250701|10:56:19.476047|S|1|24.06|0|1
C|SOXL|20250701|10:56:19.476055|S|1|24.06|0|1
C|SOXL|20250701|10:56:19.476592|S|88|24.06|0|88
C|SOXL|20250701|10:56:19.476767|S|6|24.06|0|6
C|SOXL|20250701|10:56:29.722281|S|60|24.04|0|60
C|SOXL|20250701|10:56:29.757713|S|40|24.04|0|40
C|SOXL|20250701|10:56:35.508554|S|100|24.03|0|100
C|SOXL|20250701|10:56:37.143479|S|100|24.04|0|100
C|SOXL|20250701|10:56:51.396172|S|100|24.07|0|100
C|SOXL|20250701|10:57:13.759092|S|100|24.04|0|100
C|SOXL|20250701|10:57:14.880701|S|100|24.04|0|100
C|SOXL|20250701|10:57:14.975788|S|100|24.05|0|100
C|SOXL|20250701|10:57:16.859241|S|52|24.03|0|52
C|SOXL|20250701|10:57:16.871740|S|48|24.03|0|48
C|SOXL|20250701|10:57:16.911717|S|100|24.035|0|100
C|SOXL|20250701|10:57:21.139921|S|100|24.02|0|100
C|SOXL|20250701|10:57:21.820466|S|100|24.02|0|100
C|SOXL|20250701|10:57:23.078351|S|4|24.02|0|4
C|SOXL|20250701|10:57:26.830821|S|100|24.05|0|100
C|SOXL|20250701|10:57:31.150703|S|100|24.04|0|100
C|SOXL|20250701|10:57:31.431450|S|100|24.04|0|100
C|SOXL|20250701|10:57:33.145757|S|100|24.04|0|100
C|SOXL|20250701|10:57:43.467535|S|100|24.05|0|100
C|SOXL|20250701|10:57:45.474146|S|100|24.04|0|100
C|SOXL|20250701|10:57:48.448820|S|100|24.04|0|100
C|SOXL|20250701|10:57:48.760317|S|100|24.04|0|100
C|SOXL|20250701|10:58:10.004863|S|100|24.08|0|100
C|SOXL|20250701|10:58:10.004863|S|400|24.08|0|400
C|SOXL|20250701|10:58:14.719560|S|100|24.07|0|100
C|SOXL|20250701|10:58:14.719560|S|100|24.07|0|100
C|SOXL|20250701|10:58:17.822114|S|100|24.06|0|100
C|SOXL|20250701|10:58:21.183932|S|100|24.06|0|100
C|SOXL|20250701|10:58:25.303010|S|100|24.05|0|100
C|SOXL|20250701|10:58:28.987677|S|97|24.03|0|97
C|SOXL|20250701|10:58:28.987677|S|100|24.03|0|100
C|SOXL|20250701|10:58:30.248892|S|100|24.04|0|100
C|SOXL|20250701|10:58:30.285220|S|100|24.03|0|100
C|SOXL|20250701|10:58:32.357422|S|100|24.02|0|100
C|SOXL|20250701|10:58:38.263767|S|100|24.01|0|100
C|SOXL|20250701|10:58:39.291621|S|9|24.01|0|9
C|SOXL|20250701|10:58:39.291768|S|24|24.01|0|24
C|SOXL|20250701|10:58:40.886763|S|100|24.01|0|100
C|SOXL|20250701|10:58:42.273218|S|100|24|0|100
C|SOXL|20250701|10:58:42.350943|S|100|24|0|100
C|SOXL|20250701|10:58:43.001275|S|100|24|0|100
C|SOXL|20250701|10:58:48.237244|S|100|23.99|0|100
C|SOXL|20250701|10:58:53.579374|S|13|24|0|13
C|SOXL|20250701|10:58:53.580636|S|32|24|0|32
C|SOXL|20250701|10:58:53.580665|S|15|24|0|15
C|SOXL|20250701|10:58:53.580737|S|40|24|0|40
C|SOXL|20250701|10:58:57.937342|S|50|24|0|50
C|SOXL|20250701|10:58:58.455199|S|50|24|0|50
C|SOXL|20250701|10:59:01.616025|S|500|24.02|0|500
C|SOXL|20250701|10:59:05.004689|S|17|24.01|0|17
C|SOXL|20250701|10:59:05.004710|S|19|24.01|0|19
C|SOXL|20250701|10:59:05.004718|S|7|24.01|0|7
C|SOXL|20250701|10:59:05.004726|S|18|24.01|0|18
C|SOXL|20250701|10:59:05.015273|S|39|24.01|0|39
C|SOXL|20250701|10:59:08.425178|S|100|24.01|0|100
C|SOXL|20250701|10:59:10.948335|S|100|24.01|0|100
C|SOXL|20250701|10:59:11.996704|S|100|24.02|0|100
C|SOXL|20250701|10:59:15.382714|S|100|24.01|0|100
C|SOXL|20250701|10:59:35.024605|S|100|24.01|0|100
C|SOXL|20250701|10:59:39.509911|S|100|24.01|0|100
C|SOXL|20250701|10:59:42.162347|S|100|24.01|0|100
C|SOXL|20250701|10:59:44.756822|S|100|24.01|0|100
C|SOXL|20250701|10:59:48.884570|S|400|24.03|0|400
C|SOXL|20250701|10:59:50.454128|S|100|24.01|0|100
C|SOXL|20250701|10:59:52.988897|S|400|24.02|0|400
C|SOXL|20250701|10:59:54.976475|S|100|24.01|0|100
C|SOXL|20250701|11:00:00.038868|S|17|24.01|0|17
C|SOXL|20250701|11:00:00.039209|S|83|24.01|0|83
C|SOXL|20250701|11:00:00.567988|S|100|24|0|100
C|SOXL|20250701|11:00:02.889316|S|100|24.01|0|100
C|SOXL|20250701|11:00:05.055969|S|100|24.01|0|100
C|SOXL|20250701|11:00:05.560603|S|100|24|0|100
C|SOXL|20250701|11:00:12.444297|S|100|24.01|0|100
C|SOXL|20250701|11:00:13.820841|S|100|24.01|0|100
C|SOXL|20250701|11:00:17.490333|S|100|23.99|0|100
C|SOXL|20250701|11:00:17.490333|S|400|23.99|0|400
C|SOXL|20250701|11:00:20.085326|S|315|24|0|315
C|SOXL|20250701|11:00:21.994629|S|100|23.99|0|100
C|SOXL|20250701|11:00:26.189294|S|14|23.99|0|14
C|SOXL|20250701|11:00:26.189309|S|86|23.99|0|86
C|SOXL|20250701|11:00:37.796185|S|100|24.01|0|100
C|SOXL|20250701|11:00:37.796185|S|399|24.01|0|399
C|SOXL|20250701|11:00:37.941054|S|100|24|0|100
C|SOXL|20250701|11:00:46.107967|S|100|24|0|100
C|SOXL|20250701|11:00:46.373906|S|100|23.99|0|100
C|SOXL|20250701|11:00:51.196065|S|150|24.01|0|150
C|SOXL|20250701|11:00:52.925808|S|4|24|0|4
C|SOXL|20250701|11:00:52.935651|S|96|24|0|96
C|SOXL|20250701|11:00:56.949898|S|61|24|0|61
C|SOXL|20250701|11:00:56.949914|S|39|24|0|39
C|SOXL|20250701|11:01:00.338277|S|100|24|0|100
C|SOXL|20250701|11:01:03.334930|S|100|24|0|100
C|SOXL|20250701|11:01:16.220743|S|100|24.02|0|100
C|SOXL|20250701|11:01:25.249692|S|241|24.05|0|241
C|SOXL|20250701|11:01:25.249692|S|100|24.05|0|100
C|SOXL|20250701|11:01:35.044977|S|200|24.08|0|200
C|SOXL|20250701|11:01:35.044977|S|100|24.08|0|100
C|SOXL|20250701|11:01:42.434050|S|15|24.07|0|15
C|SOXL|20250701|11:01:42.434061|S|11|24.07|0|11
C|SOXL|20250701|11:01:42.434145|S|13|24.07|0|13
C|SOXL|20250701|11:01:48.692573|S|100|24.08|0|100
C|SOXL|20250701|11:01:48.693977|S|400|24.09|0|400
C|SOXL|20250701|11:02:21.439150|S|100|24.09|0|100
C|SOXL|20250701|11:02:21.439863|S|100|24.09|0|100
C|SOXL|20250701|11:02:34.700273|S|400|24.08|0|400
C|SOXL|20250701|11:02:51.875184|S|100|24.03|0|100
C|SOXL|20250701|11:02:51.875185|S|100|24.03|0|100
C|SOXL|20250701|11:03:10.146306|S|400|24.04|0|400
C|SOXL|20250701|11:03:10.146306|S|100|24.04|0|100
C|SOXL|20250701|11:03:20.363077|S|400|24.02|0|400
C|SOXL|20250701|11:03:25.777307|S|100|24.04|0|100
C|SOXL|20250701|11:03:55.664620|S|100|24.1|0|100
C|SOXL|20250701|11:04:28.410120|S|185|24.09|0|185
C|SOXL|20250701|11:04:43.381825|S|100|24.12|0|100
C|SOXL|20250701|11:04:51.400993|S|100|24.18|0|100
C|SOXL|20250701|11:04:53.078811|S|100|24.17|0|100
C|SOXL|20250701|11:05:28.009573|S|100|24.17|0|100
C|SOXL|20250701|11:06:17.898307|S|49|24.19|0|49
C|SOXL|20250701|11:06:17.898338|S|32|24.19|0|32
C|SOXL|20250701|11:06:17.898353|S|11|24.19|0|11
C|SOXL|20250701|11:06:17.912411|S|38|24.19|0|38
C|SOXL|20250701|11:06:17.912441|S|15|24.19|0|15
C|SOXL|20250701|11:06:24.603855|S|44|24.21|0|44
C|SOXL|20250701|11:06:42.200514|S|400|24.17|0|400
C|SOXL|20250701|11:06:45.328981|S|400|24.18|0|400
C|SOXL|20250701|11:07:45.906765|S|11|24.09|0|11
C|SOXL|20250701|11:07:45.907192|S|11|24.09|0|11
C|SOXL|20250701|11:07:45.907200|S|9|24.09|0|9
C|SOXL|20250701|11:07:45.907269|S|7|24.09|0|7
C|SOXL|20250701|11:07:45.907286|S|8|24.09|0|8
C|SOXL|20250701|11:07:45.907304|S|19|24.09|0|19
C|SOXL|20250701|11:07:45.907338|S|7|24.09|0|7
C|SOXL|20250701|11:07:45.907366|S|24|24.09|0|24
C|SOXL|20250701|11:07:45.907374|S|4|24.09|0|4
C|SOXL|20250701|11:07:45.907374|S|4|24.09|0|4
C|SOXL|20250701|11:07:48.191376|S|200|24.08|0|200
C|SOXL|20250701|11:07:48.265865|S|274|24.09|0|274
C|SOXL|20250701|11:07:56.321141|S|100|24.08|0|100
C|SOXL|20250701|11:07:56.321141|S|200|24.08|0|200
C|SOXL|20250701|11:08:01.042918|S|90|24.02|0|90
C|SOXL|20250701|11:08:03.411944|S|397|24.03|0|397
C|SOXL|20250701|11:08:06.039606|S|100|24.01|0|100
C|SOXL|20250701|11:08:06.203355|S|100|24.01|0|100
C|SOXL|20250701|11:08:08.794701|S|100|24.01|0|100
C|SOXL|20250701|11:08:11.174328|S|100|24.01|0|100
C|SOXL|20250701|11:08:11.737133|S|41|24|0|41
C|SOXL|20250701|11:08:11.787367|S|11|24|0|11
C|SOXL|20250701|11:08:15.274584|S|24|23.95|0|24
C|SOXL|20250701|11:08:20.224671|S|100|23.94|0|100
C|SOXL|20250701|11:08:21.626487|S|100|23.94|0|100
C|SOXL|20250701|11:08:23.122717|S|100|23.92|0|100
C|SOXL|20250701|11:08:24.729773|S|100|23.92|0|100
C|SOXL|20250701|11:08:25.987374|S|100|23.93|0|100
C|SOXL|20250701|11:08:31.229242|S|100|23.93|0|100
C|SOXL|20250701|11:08:31.845057|S|100|23.92|0|100
C|SOXL|20250701|11:08:32.588548|S|1|23.9|0|1
C|SOXL|20250701|11:08:33.653678|S|200|23.89|0|200
C|SOXL|20250701|11:08:36.708920|S|100|23.88|0|100
C|SOXL|20250701|11:08:38.118583|S|400|23.87|0|400
C|SOXL|20250701|11:08:46.457726|S|100|23.9|0|100
C|SOXL|20250701|11:08:51.798124|S|100|23.9|0|100
C|SOXL|20250701|11:09:00.957087|S|202|23.89|0|202
C|SOXL|20250701|11:09:07.839412|S|11|23.9|0|11
C|SOXL|20250701|11:09:07.840139|S|10|23.9|0|10
C|SOXL|20250701|11:09:08.371258|S|9|23.87|0|9
C|SOXL|20250701|11:09:08.402311|S|8|23.86|0|8
C|SOXL|20250701|11:09:08.402364|S|7|23.86|0|7
C|SOXL|20250701|11:09:08.402398|S|14|23.86|0|14
C|SOXL|20250701|11:09:08.402595|S|8|23.86|0|8
C|SOXL|20250701|11:09:08.402612|S|7|23.86|0|7
C|SOXL|20250701|11:09:08.402723|S|14|23.86|0|14
C|SOXL|20250701|11:09:08.402948|S|11|23.86|0|11
C|SOXL|20250701|11:09:08.403000|S|14|23.86|0|14
C|SOXL|20250701|11:09:08.404824|S|16|23.86|0|16
C|SOXL|20250701|11:09:08.404849|S|16|23.86|0|16
C|SOXL|20250701|11:09:08.404904|S|46|23.86|0|46
C|SOXL|20250701|11:09:08.492554|S|100|23.835|0|100
C|SOXL|20250701|11:09:08.527142|S|43|23.85|0|43
C|SOXL|20250701|11:09:08.527667|S|57|23.85|0|57
C|SOXL|20250701|11:09:14.677414|S|352|23.82|0|352
C|SOXL|20250701|11:09:21.899455|S|400|23.83|0|400
C|SOXL|20250701|11:09:22.093549|S|200|23.83|0|200
C|SOXL|20250701|11:09:22.094062|S|200|23.83|0|200
C|SOXL|20250701|11:09:22.094062|S|200|23.83|0|200
C|SOXL|20250701|11:09:22.121298|S|200|23.83|0|200
C|SOXL|20250701|11:09:22.121298|S|200|23.83|0|200
C|SOXL|20250701|11:09:23.481654|S|199|23.81|0|199
C|SOXL|20250701|11:09:23.481654|S|100|23.81|0|100
C|SOXL|20250701|11:09:24.850938|S|100|23.82|0|100
C|SOXL|20250701|11:09:27.621082|S|100|23.82|0|100
C|SOXL|20250701|11:09:28.367431|S|100|23.82|0|100
C|SOXL|20250701|11:09:29.573489|S|100|23.8|0|100
C|SOXL|20250701|11:09:29.573489|S|100|23.8|0|100
C|SOXL|20250701|11:09:32.588379|S|400|23.81|0|400
C|SOXL|20250701|11:09:35.392283|S|100|23.81|0|100
C|SOXL|20250701|11:09:36.805635|S|100|23.82|0|100
C|SOXL|20250701|11:09:37.474787|S|100|23.81|0|100
C|SOXL|20250701|11:09:39.563067|S|147|23.84|0|147
C|SOXL|20250701|11:10:11.174582|S|8|23.81|0|8
C|SOXL|20250701|11:10:11.180696|S|29|23.81|0|29
C|SOXL|20250701|11:10:11.180712|S|51|23.81|0|51
C|SOXL|20250701|11:10:11.180717|S|26|23.81|0|26
C|SOXL|20250701|11:10:11.180732|S|19|23.81|0|19
C|SOXL|20250701|11:10:11.180738|S|12|23.81|0|12
C|SOXL|20250701|11:10:11.180745|S|15|23.81|0|15
C|SOXL|20250701|11:10:11.462036|S|26|23.81|0|26
C|SOXL|20250701|11:10:12.447899|S|60|23.8|0|60
C|SOXL|20250701|11:10:13.346670|S|5|23.79|0|5
C|SOXL|20250701|11:10:13.346939|S|95|23.79|0|95
C|SOXL|20250701|11:10:13.347444|S|3|23.79|0|3
C|SOXL|20250701|11:10:13.348212|S|89|23.79|0|89
C|SOXL|20250701|11:10:17.071803|S|400|23.78|0|400
C|SOXL|20250701|11:10:17.071803|S|100|23.78|0|100
C|SOXL|20250701|11:10:18.930380|S|100|23.75|0|100
C|SOXL|20250701|11:10:20.470077|S|400|23.72|0|400
C|SOXL|20250701|11:10:21.966351|S|17|23.71|0|17
C|SOXL|20250701|11:10:24.049975|S|400|23.72|0|400
C|SOXL|20250701|11:10:24.050156|S|400|23.72|0|400
C|SOXL|20250701|11:10:24.050453|S|300|23.72|0|300
C|SOXL|20250701|11:10:27.942991|S|100|23.7|0|100
C|SOXL|20250701|11:10:32.285305|S|100|23.67|0|100
C|SOXL|20250701|11:10:34.740259|S|400|23.67|0|400
C|SOXL|20250701|11:10:36.093126|S|100|23.66|0|100
C|SOXL|20250701|11:10:37.199722|S|400|23.67|0|400
C|SOXL|20250701|11:10:41.911536|S|9|23.66|0|9
C|SOXL|20250701|11:10:41.911548|S|91|23.66|0|91
C|SOXL|20250701|11:10:43.907532|S|100|23.69|0|100
C|SOXL|20250701|11:10:46.471390|S|26|23.7|0|26
C|SOXL|20250701|11:10:46.474707|S|6|23.7|0|6
C|SOXL|20250701|11:10:49.971749|S|400|23.68|0|400
C|SOXL|20250701|11:10:49.971750|S|100|23.68|0|100
C|SOXL|20250701|11:10:54.171521|S|100|23.66|0|100
C|SOXL|20250701|11:10:54.171521|S|100|23.66|0|100
C|SOXL|20250701|11:10:55.770472|S|400|23.66|0|400
C|SOXL|20250701|11:10:57.822148|S|100|23.65|0|100
C|SOXL|20250701|11:10:59.015517|S|100|23.65|0|100
C|SOXL|20250701|11:10:59.015871|S|5|23.65|0|5
C|SOXL|20250701|11:10:59.566922|S|1|23.65|0|1
C|SOXL|20250701|11:11:01.030647|S|400|23.66|0|400
C|SOXL|20250701|11:11:11.230107|S|400|23.66|0|400
C|SOXL|20250701|11:11:17.977831|S|400|23.62|0|400
C|SOXL|20250701|11:11:20.286192|S|400|23.62|0|400
C|SOXL|20250701|11:11:20.603382|S|400|23.62|0|400
C|SOXL|20250701|11:11:21.691226|S|400|23.62|0|400
C|SOXL|20250701|11:11:24.614971|S|400|23.66|0|400
C|SOXL|20250701|11:11:24.614971|S|100|23.66|0|100
C|SOXL|20250701|11:11:24.615923|S|200|23.66|0|200
C|SOXL|20250701|11:11:24.640956|S|200|23.66|0|200
C|SOXL|20250701|11:11:27.467493|S|300|23.71|0|300
C|SOXL|20250701|11:11:30.488340|S|100|23.69|0|100
C|SOXL|20250701|11:11:37.671156|S|18|23.73|0|18
C|SOXL|20250701|11:11:37.671190|S|16|23.73|0|16
C|SOXL|20250701|11:11:37.671201|S|66|23.73|0|66
C|SOXL|20250701|11:11:37.673607|S|100|23.735|0|100
C|SOXL|20250701|11:11:42.731708|S|100|23.7|0|100
C|SOXL|20250701|11:11:50.053457|S|219|23.74|0|219
C|SOXL|20250701|11:11:52.736022|S|100|23.73|0|100
C|SOXL|20250701|11:11:52.736022|S|100|23.73|0|100
C|SOXL|20250701|11:11:53.724842|S|100|23.72|0|100
C|SOXL|20250701|11:11:58.578468|S|100|23.73|0|100
C|SOXL|20250701|11:12:00.025893|S|100|23.72|0|100
C|SOXL|20250701|11:12:02.529847|S|100|23.72|0|100
C|SOXL|20250701|11:12:02.571702|S|100|23.71|0|100
C|SOXL|20250701|11:12:03.655362|S|100|23.7|0|100
C|SOXL|20250701|11:12:08.031013|S|100|23.68|0|100
C|SOXL|20250701|11:12:11.249826|S|100|23.69|0|100
C|SOXL|20250701|11:12:11.557575|S|100|23.68|0|100
C|SOXL|20250701|11:12:12.826191|S|258|23.69|0|258
C|SOXL|20250701|11:12:16.026714|S|100|23.69|0|100
C|SOXL|20250701|11:12:16.422763|S|300|23.7|0|300
C|SOXL|20250701|11:12:17.289134|S|100|23.69|0|100
C|SOXL|20250701|11:12:18.545166|S|300|23.7|0|300
C|SOXL|20250701|11:12:22.043221|S|100|23.71|0|100
C|SOXL|20250701|11:12:22.044036|S|100|23.71|0|100
C|SOXL|20250701|11:12:22.044098|S|100|23.71|0|100
C|SOXL|20250701|11:12:22.044098|S|100|23.71|0|100
C|SOXL|20250701|11:12:22.044157|S|100|23.71|0|100
C|SOXL|20250701|11:12:22.973474|S|100|23.7|0|100
C|SOXL|20250701|11:12:26.630988|S|130|23.705|0|130
C|SOXL|20250701|11:12:27.260760|S|100|23.69|0|100
C|SOXL|20250701|11:12:31.154507|S|100|23.7|0|100
C|SOXL|20250701|11:12:34.588917|S|27|23.69|0|27
C|SOXL|20250701|11:12:34.693387|S|73|23.69|0|73
C|SOXL|20250701|11:12:38.698361|S|100|23.68|0|100
C|SOXL|20250701|11:12:38.963292|S|100|23.68|0|100
C|SOXL|20250701|11:12:41.328685|S|100|23.66|0|100
C|SOXL|20250701|11:12:46.638496|S|300|23.68|0|300
C|SOXL|20250701|11:12:47.536922|S|100|23.67|0|100
C|SOXL|20250701|11:12:48.545136|S|100|23.67|0|100
C|SOXL|20250701|11:12:49.677277|S|100|23.67|0|100
C|SOXL|20250701|11:12:57.152429|S|100|23.68|0|100
C|SOXL|20250701|11:12:57.737596|S|100|23.67|0|100
C|SOXL|20250701|11:13:01.155880|S|66|23.68|0|66
C|SOXL|20250701|11:13:01.155892|S|34|23.68|0|34
C|SOXL|20250701|11:13:01.974906|S|100|23.67|0|100
C|SOXL|20250701|11:13:04.304230|S|300|23.69|0|300
C|SOXL|20250701|11:13:05.233512|S|100|23.67|0|100
C|SOXL|20250701|11:13:06.232121|S|100|23.66|0|100
C|SOXL|20250701|11:13:06.430502|S|300|23.66|0|300
C|SOXL|20250701|11:13:06.874115|S|100|23.66|0|100
C|SOXL|20250701|11:13:07.798142|S|300|23.66|0|300
C|SOXL|20250701|11:13:08.657566|S|300|23.64|0|300
C|SOXL|20250701|11:13:08.996583|S|100|23.63|0|100
C|SOXL|20250701|11:13:09.700809|S|300|23.63|0|300
C|SOXL|20250701|11:13:10.090705|S|100|23.62|0|100
C|SOXL|20250701|11:13:10.544814|S|100|23.61|0|100
C|SOXL|20250701|11:13:10.909187|S|300|23.63|0|300
C|SOXL|20250701|11:13:12.355148|S|1|23.65|0|1
C|SOXL|20250701|11:13:13.540204|S|268|23.66|0|268
C|SOXL|20250701|11:13:13.540205|S|100|23.66|0|100
C|SOXL|20250701|11:13:16.576217|S|245|23.65|0|245
C|SOXL|20250701|11:13:19.373377|S|100|23.67|0|100
C|SOXL|20250701|11:13:20.508303|S|100|23.66|0|100
C|SOXL|20250701|11:13:21.450407|S|100|23.66|0|100
C|SOXL|20250701|11:13:28.351888|S|100|23.65|0|100
C|SOXL|20250701|11:13:28.930522|S|100|23.65|0|100
C|SOXL|20250701|11:13:33.522855|S|84|23.66|0|84
C|SOXL|20250701|11:13:34.369126|S|16|23.66|0|16
C|SOXL|20250701|11:13:34.369126|S|100|23.66|0|100
C|SOXL|20250701|11:13:34.636073|S|186|23.66|0|186
C|SOXL|20250701|11:13:34.907328|S|100|23.65|0|100
C|SOXL|20250701|11:13:35.835658|S|100|23.64|0|100
C|SOXL|20250701|11:13:36.857983|S|100|23.65|0|100
C|SOXL|20250701|11:13:40.076895|S|100|23.64|0|100
C|SOXL|20250701|11:13:41.123699|S|100|23.63|0|100
C|SOXL|20250701|11:13:42.101830|S|300|23.64|0|300
C|SOXL|20250701|11:13:44.910119|S|100|23.64|0|100
C|SOXL|20250701|11:13:46.975567|S|300|23.65|0|300
C|SOXL|20250701|11:13:48.436618|S|300|23.65|0|300
C|SOXL|20250701|11:13:49.863104|S|100|23.64|0|100
C|SOXL|20250701|11:13:50.504351|S|300|23.65|0|300
C|SOXL|20250701|11:13:54.466046|S|100|23.66|0|100
C|SOXL|20250701|11:13:56.983846|S|100|23.66|0|100
C|SOXL|20250701|11:13:56.983846|S|90|23.66|0|90
C|SOXL|20250701|11:14:00.814429|S|100|23.65|0|100
C|SOXL|20250701|11:14:07.646886|S|88|23.66|0|88
C|SOXL|20250701|11:14:07.646894|S|12|23.66|0|12
C|SOXL|20250701|11:14:07.946528|S|100|23.65|0|100
C|SOXL|20250701|11:14:08.848005|S|100|23.64|0|100
C|SOXL|20250701|11:14:09.840401|S|211|23.65|0|211
C|SOXL|20250701|11:14:17.244204|S|100|23.62|0|100
C|SOXL|20250701|11:14:17.701835|S|100|23.62|0|100
C|SOXL|20250701|11:14:19.284006|S|100|23.62|0|100
C|SOXL|20250701|11:14:19.409090|S|11|23.61|0|11
C|SOXL|20250701|11:14:19.409476|S|5|23.6|0|5
C|SOXL|20250701|11:14:19.423954|S|25|23.605|0|25
C|SOXL|20250701|11:14:19.424537|S|7|23.61|0|7
C|SOXL|20250701|11:14:19.424537|S|113|23.605|0|113
C|SOXL|20250701|11:14:21.488449|S|100|23.59|0|100
C|SOXL|20250701|11:14:28.950567|S|100|23.62|0|100
C|SOXL|20250701|11:14:31.477992|S|150|23.64|0|150
C|SOXL|20250701|11:14:32.510306|S|100|23.63|0|100
C|SOXL|20250701|11:14:34.493401|S|100|23.63|0|100
C|SOXL|20250701|11:14:36.717771|S|100|23.63|0|100
C|SOXL|20250701|11:14:41.866858|S|100|23.63|0|100
C|SOXL|20250701|11:14:43.793130|S|100|23.63|0|100
C|SOXL|20250701|11:14:46.557616|S|100|23.62|0|100
C|SOXL|20250701|11:14:50.031087|S|100|23.61|0|100
C|SOXL|20250701|11:14:53.023524|S|298|23.64|0|298
C|SOXL|20250701|11:14:59.893525|S|100|23.64|0|100
C|SOXL|20250701|11:15:00.556110|S|100|23.63|0|100
C|SOXL|20250701|11:15:09.202110|S|100|23.67|0|100
C|SOXL|20250701|11:15:09.700345|S|76|23.68|0|76
C|SOXL|20250701|11:15:11.132128|S|100|23.66|0|100
C|SOXL|20250701|11:15:13.783187|S|100|23.65|0|100
C|SOXL|20250701|11:15:17.800437|S|300|23.67|0|300
C|SOXL|20250701|11:15:20.989166|S|100|23.64|0|100
C|SOXL|20250701|11:15:20.989166|S|100|23.64|0|100
C|SOXL|20250701|11:15:29.640968|S|100|23.7|0|100
C|SOXL|20250701|11:15:39.859877|S|100|23.72|0|100
C|SOXL|20250701|11:15:40.785588|S|100|23.71|0|100
C|SOXL|20250701|11:15:41.362448|S|100|23.71|0|100
C|SOXL|20250701|11:15:42.859514|S|100|23.69|0|100
C|SOXL|20250701|11:15:43.097027|S|100|23.69|0|100
C|SOXL|20250701|11:15:52.368147|S|100|23.7|0|100
C|SOXL|20250701|11:15:54.259643|S|70|23.71|0|70
C|SOXL|20250701|11:15:55.339414|S|100|23.69|0|100
C|SOXL|20250701|11:16:11.383725|S|100|23.68|0|100
C|SOXL|20250701|11:16:11.817910|S|100|23.66|0|100
C|SOXL|20250701|11:16:11.817910|S|100|23.66|0|100
C|SOXL|20250701|11:16:30.628463|S|1|23.67|0|1
C|SOXL|20250701|11:16:32.758351|S|100|23.65|0|100
C|SOXL|20250701|11:16:37.420507|S|100|23.63|0|100
C|SOXL|20250701|11:16:38.495968|S|7|23.63|0|7
C|SOXL|20250701|11:16:38.496031|S|20|23.63|0|20
C|SOXL|20250701|11:16:38.496047|S|73|23.63|0|73
C|SOXL|20250701|11:16:38.879480|S|29|23.61|0|29
C|SOXL|20250701|11:16:38.879481|S|100|23.61|0|100
C|SOXL|20250701|11:16:47.881782|S|300|23.63|0|300
C|SOXL|20250701|11:16:54.035440|S|100|23.69|0|100
C|SOXL|20250701|11:16:54.035546|S|94|23.69|0|94
C|SOXL|20250701|11:17:04.475140|S|100|23.7|0|100
C|SOXL|20250701|11:17:10.917496|S|100|23.7|0|100
C|SOXL|20250701|11:17:12.772420|S|100|23.69|0|100
C|SOXL|20250701|11:17:30.083444|S|58|23.72|0|58
C|SOXL|20250701|11:17:34.282309|S|100|23.75|0|100
C|SOXL|20250701|11:17:57.235868|S|300|23.81|0|300
C|SOXL|20250701|11:18:01.028635|S|206|23.83|0|206
C|SOXL|20250701|11:18:04.070636|S|100|23.84|0|100
C|SOXL|20250701|11:18:13.893550|S|99|23.84|0|99
C|SOXL|20250701|11:18:16.323735|S|100|23.83|0|100
C|SOXL|20250701|11:18:16.822319|S|289|23.82|0|289
C|SOXL|20250701|11:18:19.990898|S|100|23.82|0|100
C|SOXL|20250701|11:18:20.995012|S|100|23.81|0|100
C|SOXL|20250701|11:18:29.130734|S|100|23.83|0|100
C|SOXL|20250701|11:18:32.012696|S|77|23.82|0|77
C|SOXL|20250701|11:18:39.108479|S|300|23.88|0|300
C|SOXL|20250701|11:19:01.039555|S|45|23.87|0|45
C|SOXL|20250701|11:19:01.039569|S|15|23.87|0|15
C|SOXL|20250701|11:19:01.039579|S|5|23.87|0|5
C|SOXL|20250701|11:19:01.039579|S|2|23.87|0|2
C|SOXL|20250701|11:19:02.586034|S|300|23.89|0|300
C|SOXL|20250701|11:19:05.879306|S|300|23.89|0|300
C|SOXL|20250701|11:19:12.979661|S|189|23.89|0|189
C|SOXL|20250701|11:19:35.259416|S|42|23.9|0|42
C|SOXL|20250701|11:19:40.948375|S|20|23.9|0|20
C|SOXL|20250701|11:19:50.031044|S|100|23.91|0|100
C|SOXL|20250701|11:19:50.031045|S|55|23.91|0|55
C|SOXL|20250701|11:19:58.778482|S|100|23.93|0|100
C|SOXL|20250701|11:20:10.253020|S|12|23.95|0|12
C|SOXL|20250701|11:20:10.477032|S|24|23.95|0|24
C|SOXL|20250701|11:20:18.850437|S|100|23.96|0|100
C|SOXL|20250701|11:20:23.388284|S|300|23.94|0|300
C|SOXL|20250701|11:20:24.465742|S|100|23.91|0|100
C|SOXL|20250701|11:20:24.649348|S|100|23.9|0|100
C|SOXL|20250701|11:20:25.285895|S|160|23.91|0|160
C|SOXL|20250701|11:20:28.664548|S|481|23.9|0|481
C|SOXL|20250701|11:20:35.106447|S|290|23.9|0|290
C|SOXL|20250701|11:20:36.882188|S|100|23.89|0|100
C|SOXL|20250701|11:20:48.709825|S|3|23.88|0|3
C|SOXL|20250701|11:21:08.864474|S|8|23.86|0|8
C|SOXL|20250701|11:21:08.864488|S|8|23.86|0|8
C|SOXL|20250701|11:21:08.864572|S|59|23.86|0|59
C|SOXL|20250701|11:21:08.864904|S|25|23.86|0|25
C|SOXL|20250701|11:21:11.551920|S|271|23.87|0|271
C|SOXL|20250701|11:21:11.551920|S|100|23.87|0|100
C|SOXL|20250701|11:21:12.353960|S|100|23.88|0|100
C|SOXL|20250701|11:21:17.260369|S|100|23.87|0|100
C|SOXL|20250701|11:21:37.921494|S|105|23.91|0|105
C|SOXL|20250701|11:21:46.478480|S|20|23.91|0|20
C|SOXL|20250701|11:22:02.272985|S|200|23.93|0|200
C|SOXL|20250701|11:22:31.994371|S|200|23.96|0|200
C|SOXL|20250701|11:23:00.367620|S|9|23.98|0|9
C|SOXL|20250701|11:23:00.367627|S|8|23.98|0|8
C|SOXL|20250701|11:23:00.494308|S|7|23.98|0|7
C|SOXL|20250701|11:23:00.536065|S|24|23.98|0|24
C|SOXL|20250701|11:23:07.799041|S|100|23.99|0|100
C|SOXL|20250701|11:23:18.014544|S|91|24.01|0|91
C|SOXL|20250701|11:23:18.014579|S|9|24.01|0|9
C|SOXL|20250701|11:23:33.495872|S|100|24.03|0|100
C|SOXL|20250701|11:23:40.597199|S|70|24.01|0|70
C|SOXL|20250701|11:23:40.597199|S|100|24.01|0|100
C|SOXL|20250701|11:23:45.102684|S|100|24.02|0|100
C|SOXL|20250701|11:23:47.771557|S|100|24.01|0|100
C|SOXL|20250701|11:23:54.067783|S|100|24.02|0|100
C|SOXL|20250701|11:24:02.480020|E|25|24.05|0|25
C|SOXL|20250701|11:24:02.480435|E|45|24.05|0|45
C|SOXL|20250701|11:24:03.467421|S|300|24.06|0|300
C|SOXL|20250701|11:24:06.440923|S|70|24.06|0|70
C|SOXL|20250701|11:24:06.440924|S|100|24.06|0|100
C|SOXL|20250701|11:24:15.511330|S|300|24.07|0|300
C|SOXL|20250701|11:24:18.623171|S|100|24.07|0|100
C|SOXL|20250701|11:24:20.179866|S|100|24.08|0|100
C|SOXL|20250701|11:24:40.103471|S|100|24.14|0|100
C|SOXL|20250701|11:24:40.103471|S|299|24.14|0|299
C|SOXL|20250701|11:24:55.893054|S|100|24.18|0|100
C|SOXL|20250701|11:24:55.893054|S|200|24.18|0|200
C|SOXL|20250701|11:24:59.589999|S|100|24.16|0|100
C|SOXL|20250701|11:25:16.835562|S|27|24.21|0|27
C|SOXL|20250701|11:25:16.835609|S|10|24.21|0|10
C|SOXL|20250701|11:25:16.835620|S|7|24.21|0|7
C|SOXL|20250701|11:25:19.263692|E|21|24.21|0|21
C|SOXL|20250701|11:25:25.389185|S|300|24.19|0|300
C|SOXL|20250701|11:25:28.310131|S|300|24.19|0|300
C|SOXL|20250701|11:25:31.169983|S|300|24.19|0|300
C|SOXL|20250701|11:25:34.384691|S|300|24.19|0|300
C|SOXL|20250701|11:25:34.531257|S|13|24.19|0|13
C|SOXL|20250701|11:25:34.531297|S|12|24.19|0|12
C|SOXL|20250701|11:25:52.709336|S|100|24.21|0|100
C|SOXL|20250701|11:26:00.552539|S|18|24.22|0|18
C|SOXL|20250701|11:26:06.184268|S|100|24.23|0|100
C|SOXL|20250701|11:26:06.184268|S|100|24.22|0|100
C|SOXL|20250701|11:26:06.191940|S|13|24.22|0|13
C|SOXL|20250701|11:26:12.017117|S|20|24.22|0|20
C|SOXL|20250701|11:26:14.557289|S|300|24.23|0|300
C|SOXL|20250701|11:26:14.893414|S|100|24.23|0|100
C|SOXL|20250701|11:26:15.245217|S|300|24.22|0|300
C|SOXL|20250701|11:26:16.779245|S|300|24.22|0|300
C|SOXL|20250701|11:26:18.337931|S|300|24.23|0|300
C|SOXL|20250701|11:26:18.385965|S|56|24.23|0|56
C|SOXL|20250701|11:26:18.701669|S|100|24.22|0|100
C|SOXL|20250701|11:26:18.701669|S|44|24.22|0|44
C|SOXL|20250701|11:26:30.909304|S|300|24.27|0|300
C|SOXL|20250701|11:26:46.019787|S|100|24.27|0|100
C|SOXL|20250701|11:26:59.521052|S|48|24.28|0|48
C|SOXL|20250701|11:27:19.110525|S|100|24.26|0|100
C|SOXL|20250701|11:27:19.110539|S|100|24.26|0|100
C|SOXL|20250701|11:27:19.110539|S|100|24.26|0|100
C|SOXL|20250701|11:27:19.111275|S|100|24.26|0|100
C|SOXL|20250701|11:27:19.111293|S|22|24.26|0|22
C|SOXL|20250701|11:27:19.111294|S|14|24.26|0|14
C|SOXL|20250701|11:27:24.628630|S|100|24.26|0|100
C|SOXL|20250701|11:27:56.097685|S|400|24.26|0|400
C|SOXL|20250701|11:27:56.097685|S|100|24.26|0|100
C|SOXL|20250701|11:28:10.072939|E|200|24.28|0|200
C|SOXL|20250701|11:28:10.697222|E|100|24.28|0|100
C|SOXL|20250701|11:28:10.699145|E|100|24.28|0|100
C|SOXL|20250701|11:28:13.340191|E|100|24.29|0|100
C|SOXL|20250701|11:28:13.455426|E|100|24.29|0|100
C|SOXL|20250701|11:28:14.664659|E|100|24.29|0|100
C|SOXL|20250701|11:28:23.316225|S|14|24.28|0|14
C|SOXL|20250701|11:28:52.633614|S|20|24.26|0|20
C|SOXL|20250701|11:28:52.633892|S|30|24.26|0|30
C|SOXL|20250701|11:28:56.343332|S|100|24.27|0|100
C|SOXL|20250701|11:28:56.343332|S|180|24.27|0|180
C|SOXL|20250701|11:30:16.890197|S|100|24.25|0|100
C|SOXL|20250701|11:30:25.700010|S|7|24.27|0|7
C|SOXL|20250701|11:30:27.992681|S|100|24.28|0|100
C|SOXL|20250701|11:30:31.238323|S|100|24.31|0|100
C|SOXL|20250701|11:30:32.610399|E|40|24.31|0|40
C|SOXL|20250701|11:30:32.610711|E|40|24.31|0|40
C|SOXL|20250701|11:31:47.558775|S|200|24.32|0|200
C|SOXL|20250701|11:31:47.559368|S|200|24.32|0|200
C|SOXL|20250701|11:31:49.611036|S|100|24.3|0|100
C|SOXL|20250701|11:31:49.611036|S|361|24.3|0|361
C|SOXL|20250701|11:31:49.611948|S|10|24.3|0|10
C|SOXL|20250701|11:31:51.173427|S|100|24.32|0|100
C|SOXL|20250701|11:32:03.957901|S|10|24.29|0|10
C|SOXL|20250701|11:32:13.577322|S|5|24.27|0|5
C|SOXL|20250701|11:32:25.193544|S|100|24.28|0|100
C|SOXL|20250701|11:32:27.249235|S|100|24.28|0|100
C|SOXL|20250701|11:33:01.487781|S|100|24.28|0|100
C|SOXL|20250701|11:33:16.166587|S|100|24.29|0|100
C|SOXL|20250701|11:33:56.518819|S|50|24.36|0|50
C|SOXL|20250701|11:33:57.222930|S|100|24.37|0|100
C|SOXL|20250701|11:34:07.453210|E|100|24.38|0|100
C|SOXL|20250701|11:34:07.495375|E|30|24.39|0|30
C|SOXL|20250701|11:34:59.295319|S|100|24.37|0|100
C|SOXL|20250701|11:37:05.405403|S|4|24.32|0|4
C|SOXL|20250701|11:37:39.906045|S|176|24.34|0|176
C|SOXL|20250701|11:37:39.906046|S|124|24.34|0|124
C|SOXL|20250701|11:38:14.466084|S|100|24.31|0|100
C|SOXL|20250701|11:38:16.537372|S|249|24.31|0|249
C|SOXL|20250701|11:39:01.147026|E|100|24.33|0|100
C|SOXL|20250701|11:39:04.229069|S|300|24.33|0|300
C|SOXL|20250701|11:39:41.076765|S|100|24.31|0|100
C|SOXL|20250701|11:39:44.172862|S|100|24.32|0|100
C|SOXL|20250701|11:40:24.992644|S|457|24.24|0|457
C|SOXL|20250701|11:40:27.642516|S|100|24.23|0|100
C|SOXL|20250701|11:40:30.098222|S|100|24.23|0|100
C|SOXL|20250701|11:40:52.572666|S|8|24.19|0|8
C|SOXL|20250701|11:40:52.572674|S|2|24.19|0|2
C|SOXL|20250701|11:40:52.572681|S|1|24.19|0|1
C|SOXL|20250701|11:40:54.187182|S|241|24.19|0|241
C|SOXL|20250701|11:40:54.187182|S|100|24.19|0|100
C|SOXL|20250701|11:41:00.486172|S|44|24.17|0|44
C|SOXL|20250701|11:41:00.486173|S|56|24.17|0|56
C|SOXL|20250701|11:41:02.403665|S|100|24.16|0|100
C|SOXL|20250701|11:41:04.125955|S|100|24.16|0|100
C|SOXL|20250701|11:41:04.336322|S|3|24.15|0|3
C|SOXL|20250701|11:41:04.336330|S|1|24.15|0|1
C|SOXL|20250701|11:41:04.336638|S|96|24.15|0|96
C|SOXL|20250701|11:41:05.873379|S|5|24.15|0|5
C|SOXL|20250701|11:41:05.873397|S|1|24.15|0|1
C|SOXL|20250701|11:41:05.873398|S|1|24.15|0|1
C|SOXL|20250701|11:41:05.873399|S|93|24.15|0|93
C|SOXL|20250701|11:41:06.265770|S|149|24.16|0|149
C|SOXL|20250701|11:41:09.671968|S|29|24.14|0|29
C|SOXL|20250701|11:41:09.715865|S|3|24.14|0|3
C|SOXL|20250701|11:41:09.715873|S|1|24.14|0|1
C|SOXL|20250701|11:41:09.716000|S|67|24.14|0|67
C|SOXL|20250701|11:41:09.716000|S|100|24.14|0|100
C|SOXL|20250701|11:41:20.543878|S|141|24.15|0|141
C|SOXL|20250701|11:41:27.154283|S|100|24.17|0|100
C|SOXL|20250701|11:41:33.900038|S|100|24.17|0|100
C|SOXL|20250701|11:41:35.720752|S|100|24.16|0|100
C|SOXL|20250701|11:41:42.734681|S|67|24.18|0|67
C|SOXL|20250701|11:41:49.259597|S|100|24.16|0|100
C|SOXL|20250701|11:41:58.205697|S|100|24.17|0|100
C|SOXL|20250701|11:41:58.951470|S|100|24.17|0|100
C|SOXL|20250701|11:42:00.701792|S|400|24.17|0|400
C|SOXL|20250701|11:42:00.762833|S|100|24.16|0|100
C|SOXL|20250701|11:42:02.227617|S|400|24.16|0|400
C|SOXL|20250701|11:42:02.227617|S|100|24.16|0|100
C|SOXL|20250701|11:42:06.996093|S|5|24.15|0|5
C|SOXL|20250701|11:42:11.031235|S|58|24.15|0|58
C|SOXL|20250701|11:42:11.980851|S|100|24.14|0|100
C|SOXL|20250701|11:42:13.275734|S|15|24.13|0|15
C|SOXL|20250701|11:42:19.369991|S|67|24.15|0|67
C|SOXL|20250701|11:42:19.370354|S|33|24.15|0|33
C|SOXL|20250701|11:42:24.308902|S|100|24.12|0|100
C|SOXL|20250701|11:42:27.218831|S|100|24.11|0|100
C|SOXL|20250701|11:42:43.557071|S|100|24.16|0|100
C|SOXL|20250701|11:42:50.516825|S|100|24.17|0|100
C|SOXL|20250701|11:43:05.210062|S|300|24.19|0|300
C|SOXL|20250701|11:43:13.836715|S|7|24.23|0|7
C|SOXL|20250701|11:43:13.836728|S|8|24.23|0|8
C|SOXL|20250701|11:43:13.836728|S|13|24.23|0|13
C|SOXL|20250701|11:43:13.836734|S|33|24.23|0|33
C|SOXL|20250701|11:43:13.836742|S|9|24.23|0|9
C|SOXL|20250701|11:43:16.414500|S|12|24.24|0|12
C|SOXL|20250701|11:43:17.161466|S|400|24.25|0|400
C|SOXL|20250701|11:43:21.213727|S|100|24.25|0|100
C|SOXL|20250701|11:43:28.767459|S|100|24.25|0|100
C|SOXL|20250701|11:43:44.530468|S|25|24.22|0|25
C|SOXL|20250701|11:43:44.877492|S|100|24.21|0|100
C|SOXL|20250701|11:43:59.627597|S|100|24.23|0|100
C|SOXL|20250701|11:44:06.984902|S|102|24.23|0|102
C|SOXL|20250701|11:44:21.230955|S|100|24.23|0|100
C|SOXL|20250701|11:44:40.245827|S|100|24.21|0|100
C|SOXL|20250701|11:44:44.824936|E|3|24.2|0|3
C|SOXL|20250701|11:45:11.547361|S|40|24.25|0|40
C|SOXL|20250701|11:45:11.547361|S|100|24.25|0|100
C|SOXL|20250701|11:45:40.545324|S|400|24.33|0|400
C|SOXL|20250701|11:45:40.636801|S|400|24.32|0|400
C|SOXL|20250701|11:45:40.636969|S|400|24.32|0|400
C|SOXL|20250701|11:45:55.412847|S|100|24.31|0|100
C|SOXL|20250701|11:46:01.581587|S|100|24.3|0|100
C|SOXL|20250701|11:46:03.266701|S|10|24.31|0|10
C|SOXL|20250701|11:46:03.266736|S|12|24.31|0|12
C|SOXL|20250701|11:46:06.914433|S|378|24.31|0|378
C|SOXL|20250701|11:46:53.567942|E|100|24.36|0|100
C|SOXL|20250701|11:47:03.597848|S|100|24.37|0|100
C|SOXL|20250701|11:47:10.317765|E|22|24.37|0|22
C|SOXL|20250701|11:48:19.509850|S|176|24.4|0|176
C|SOXL|20250701|11:48:25.661867|S|29|24.4|0|29
C|SOXL|20250701|11:49:07.161547|S|139|24.42|0|139
C|SOXL|20250701|11:49:07.262475|S|60|24.42|0|60
C|SOXL|20250701|11:49:07.262475|S|61|24.42|0|61
C|SOXL|20250701|11:49:54.885672|S|100|24.41|0|100
C|SOXL|20250701|11:50:13.854280|S|22|24.43|0|22
C|SOXL|20250701|11:50:13.854291|S|68|24.43|0|68
C|SOXL|20250701|11:50:16.945190|S|100|24.42|0|100
C|SOXL|20250701|11:50:31.017014|S|200|24.46|0|200
C|SOXL|20250701|11:50:34.682148|S|116|24.46|0|116
C|SOXL|20250701|11:50:36.663477|S|301|24.48|0|301
C|SOXL|20250701|11:51:07.270758|E|5|24.52|0|5
C|SOXL|20250701|11:51:27.145471|E|1|24.56|0|1
C|SOXL|20250701|11:51:32.170256|S|100|24.56|0|100
C|SOXL|20250701|11:52:13.671724|S|100|24.57|0|100
C|SOXL|20250701|11:52:32.061541|S|100|24.55|0|100
C|SOXL|20250701|11:52:41.898777|S|100|24.56|0|100
C|SOXL|20250701|11:52:42.007329|S|100|24.55|0|100
C|SOXL|20250701|11:52:42.007329|S|100|24.55|0|100
C|SOXL|20250701|11:53:15.127245|S|2|24.56|0|2
C|SOXL|20250701|11:54:15.787430|S|200|24.53|0|200
C|SOXL|20250701|11:54:15.787559|S|300|24.53|0|300
C|SOXL|20250701|11:54:15.787613|S|200|24.53|0|200
C|SOXL|20250701|11:54:32.442488|S|100|24.52|0|100
C|SOXL|20250701|11:54:35.015044|S|298|24.54|0|298
C|SOXL|20250701|11:55:27.095458|S|100|24.54|0|100
C|SOXL|20250701|11:56:37.416910|S|100|24.54|0|100
C|SOXL|20250701|11:56:37.416910|S|31|24.54|0|31
C|SOXL|20250701|11:56:37.417184|S|69|24.54|0|69
C|SOXL|20250701|11:56:48.106326|S|500|24.54|0|500
C|SOXL|20250701|11:57:06.841377|S|100|24.53|0|100
C|SOXL|20250701|11:57:18.194150|S|100|24.49|0|100
C|SOXL|20250701|11:57:18.194723|S|119|24.49|0|119
C|SOXL|20250701|11:57:34.862207|S|100|24.48|0|100
C|SOXL|20250701|11:57:34.862207|S|500|24.48|0|500
C|SOXL|20250701|11:58:20.711218|S|100|24.51|0|100
C|SOXL|20250701|11:58:20.711977|S|100|24.51|0|100
C|SOXL|20250701|11:58:43.319832|S|100|24.51|0|100
C|SOXL|20250701|11:59:30.340148|E|100|24.55|0|100
C|SOXL|20250701|11:59:31.414843|E|100|24.55|0|100
C|SOXL|20250701|11:59:31.466185|E|100|24.55|0|100
C|SOXL|20250701|12:01:22.272742|S|19|24.6|0|19
C|SOXL|20250701|12:02:00.033251|S|1758|24.58|0|1758
C|SOXL|20250701|12:02:00.033251|S|333|24.58|0|333
C|SOXL|20250701|12:02:03.643247|S|100|24.58|0|100
C|SOXL|20250701|12:02:03.689106|S|50|24.58|0|50
C|SOXL|20250701|12:03:41.330550|S|30|24.555|0|30
C|SOXL|20250701|12:05:01.211385|S|100|24.55|0|100
C|SOXL|20250701|12:05:16.282578|S|100|24.5|0|100
C|SOXL|20250701|12:05:34.486499|S|1|24.525|0|1
C|SOXL|20250701|12:06:07.221836|S|210|24.53|0|210
C|SOXL|20250701|12:06:31.933511|S|100|24.49|0|100
C|SOXL|20250701|12:06:32.987111|S|95|24.49|0|95
C|SOXL|20250701|12:06:32.987366|S|3|24.49|0|3
C|SOXL|20250701|12:06:44.227269|S|63|24.48|0|63
C|SOXL|20250701|12:06:44.228139|S|5|24.48|0|5
C|SOXL|20250701|12:06:44.228152|S|2|24.48|0|2
C|SOXL|20250701|12:06:44.229429|S|30|24.48|0|30
C|SOXL|20250701|12:07:15.982212|S|100|24.5|0|100
C|SOXL|20250701|12:07:36.543084|S|400|24.53|0|400
C|SOXL|20250701|12:07:44.780202|S|100|24.51|0|100
C|SOXL|20250701|12:08:20.782815|S|400|24.56|0|400
C|SOXL|20250701|12:08:20.803809|S|100|24.55|0|100
C|SOXL|20250701|12:08:30.929239|S|400|24.61|0|400
C|SOXL|20250701|12:08:53.264910|S|100|24.6|0|100
C|SOXL|20250701|12:09:10.770685|S|100|24.63|0|100
C|SOXL|20250701|12:09:24.596883|S|40|24.645|0|40
C|SOXL|20250701|12:09:24.596883|S|10|24.645|0|10
C|SOXL|20250701|12:09:27.082275|S|100|24.67|0|100
C|SOXL|20250701|12:09:45.991666|E|50|24.69|0|50
C|SOXL|20250701|12:09:54.916186|S|19|24.68|0|19
C|SOXL|20250701|12:09:54.916203|S|41|24.68|0|41
C|SOXL|20250701|12:10:08.910277|S|3|24.66|0|3
C|SOXL|20250701|12:10:28.171562|E|3|24.69|0|3
C|SOXL|20250701|12:11:49.853063|S|18|24.81|0|18
C|SOXL|20250701|12:11:49.853063|S|100|24.81|0|100
C|SOXL|20250701|12:11:50.587560|S|100|24.81|0|100
C|SOXL|20250701|12:12:03.381785|S|100|24.79|0|100
C|SOXL|20250701|12:13:03.272305|S|11|24.82|0|11
C|SOXL|20250701|12:13:11.218910|S|8|24.82|0|8
C|SOXL|20250701|12:13:42.775531|S|500|24.82|0|500
C|SOXL|20250701|12:14:08.045738|E|20|24.85|0|20
C|SOXL|20250701|12:14:08.046572|E|46|24.85|0|46
C|SOXL|20250701|12:14:30.491036|S|1|24.91|0|1
C|SOXL|20250701|12:14:53.579011|S|100|24.94|0|100
C|SOXL|20250701|12:15:05.357640|S|100|24.95|0|100
C|SOXL|20250701|12:15:14.387051|S|100|24.93|0|100
C|SOXL|20250701|12:15:14.658325|S|100|24.94|0|100
C|SOXL|20250701|12:17:00.386662|S|19|24.95|0|19
C|SOXL|20250701|12:17:00.386670|S|6|24.95|0|6
C|SOXL|20250701|12:17:00.386681|S|2|24.95|0|2
C|SOXL|20250701|12:17:00.386682|S|1|24.95|0|1
C|SOXL|20250701|12:17:06.271586|S|100|24.95|0|100
C|SOXL|20250701|12:17:13.816750|S|500|24.94|0|500
C|SOXL|20250701|12:17:32.707136|S|100|24.92|0|100
C|SOXL|20250701|12:17:49.074114|S|20|24.92|0|20
C|SOXL|20250701|12:17:49.074131|S|3|24.92|0|3
C|SOXL|20250701|12:18:21.580324|S|400|24.97|0|400
C|SOXL|20250701|12:18:29.440552|S|484|24.98|0|484
C|SOXL|20250701|12:18:37.376963|S|100|24.97|0|100
C|SOXL|20250701|12:19:10.968794|S|100|25.01|0|100
C|SOXL|20250701|12:19:10.968794|S|500|25.01|0|500
C|SOXL|20250701|12:19:15.834985|S|100|24.98|0|100
C|SOXL|20250701|12:19:15.834985|S|100|24.98|0|100
C|SOXL|20250701|12:19:21.634467|S|16|25|0|16
C|SOXL|20250701|12:19:21.634481|S|16|25|0|16
C|SOXL|20250701|12:19:21.634490|S|7|25|0|7
C|SOXL|20250701|12:19:21.634508|S|39|25|0|39
C|SOXL|20250701|12:19:26.875784|S|100|24.96|0|100
C|SOXL|20250701|12:19:56.589647|S|1|24.97|0|1
C|SOXL|20250701|12:19:56.646296|S|2|24.97|0|2
C|SOXL|20250701|12:20:16.449397|S|6|24.96|0|6
C|SOXL|20250701|12:20:16.449576|S|100|24.96|0|100
C|SOXL|20250701|12:20:41.202101|S|98|24.96|0|98
C|SOXL|20250701|12:20:41.202101|S|100|24.96|0|100
C|SOXL|20250701|12:20:50.003766|S|300|24.96|0|300
C|SOXL|20250701|12:20:51.399377|S|100|24.94|0|100
C|SOXL|20250701|12:22:01.376473|S|100|24.93|0|100
C|SOXL|20250701|12:22:01.376484|S|100|24.93|0|100
C|SOXL|20250701|12:22:01.376548|S|202|24.93|0|202
C|SOXL|20250701|12:22:09.524043|E|65|24.95|0|65
C|SOXL|20250701|12:22:11.715003|E|10|24.95|0|10
C|SOXL|20250701|12:22:39.225942|S|100|24.98|0|100
C|SOXL|20250701|12:22:39.225942|S|100|24.98|0|100
C|SOXL|20250701|12:22:39.225943|S|500|24.98|0|500
C|SOXL|20250701|12:23:08.839414|S|100|25.03|0|100
C|SOXL|20250701|12:23:45.573020|S|7|24.95|0|7
C|SOXL|20250701|12:23:45.573090|S|20|24.95|0|20
C|SOXL|20250701|12:23:45.573118|S|9|24.95|0|9
C|SOXL|20250701|12:23:45.573380|S|100|24.95|0|100
C|SOXL|20250701|12:23:45.573403|S|85|24.95|0|85
C|SOXL|20250701|12:24:25.765810|S|400|25.06|0|400
C|SOXL|20250701|12:24:27.003557|S|500|25.05|0|500
C|SOXL|20250701|12:24:35.202234|S|500|25.03|0|500
C|SOXL|20250701|12:24:39.564876|S|500|25.04|0|500
C|SOXL|20250701|12:24:44.456852|S|123|25.04|0|123
C|SOXL|20250701|12:24:44.456853|S|45|25.04|0|45
C|SOXL|20250701|12:25:42.515325|S|99|25.01|0|99
C|SOXL|20250701|12:25:42.515325|S|201|25.01|0|201
C|SOXL|20250701|12:26:02.477355|S|100|25.01|0|100
C|SOXL|20250701|12:26:02.477356|S|100|25.01|0|100
C|SOXL|20250701|12:26:07.576533|S|100|25.01|0|100
C|SOXL|20250701|12:26:07.576533|S|100|25.01|0|100
C|SOXL|20250701|12:26:31.181629|S|450|25.04|0|450
C|SOXL|20250701|12:26:32.085499|E|100|25.05|0|100
C|SOXL|20250701|12:26:32.282411|E|100|25.05|0|100
C|SOXL|20250701|12:26:36.011565|E|100|25.06|0|100
C|SOXL|20250701|12:26:36.599592|E|1|25.06|0|1
C|SOXL|20250701|12:27:34.847930|E|100|25.08|0|100
C|SOXL|20250701|12:28:05.605957|S|500|25.07|0|500
C|SOXL|20250701|12:28:05.605957|S|100|25.07|0|100
C|SOXL|20250701|12:28:12.410910|S|100|25.06|0|100
C|SOXL|20250701|12:28:12.410911|S|200|25.06|0|200
C|SOXL|20250701|12:28:12.411134|S|100|25.06|0|100
C|SOXL|20250701|12:28:39.377709|E|10|25.08|0|10
C|SOXL|20250701|12:28:39.377932|E|10|25.08|0|10
C|SOXL|20250701|12:28:44.813995|S|100|25.08|0|100
C|SOXL|20250701|12:29:06.372836|S|18|25.07|0|18
C|SOXL|20250701|12:29:07.714489|S|500|25.06|0|500
C|SOXL|20250701|12:30:04.172738|S|100|25.03|0|100
C|SOXL|20250701|12:30:04.172777|S|100|25.03|0|100
C|SOXL|20250701|12:30:04.195611|S|100|25.02|0|100
C|SOXL|20250701|12:30:04.195612|S|64|25.02|0|64
C|SOXL|20250701|12:30:08.274723|S|436|25.03|0|436
C|SOXL|20250701|12:30:49.182127|S|100|25.05|0|100
C|SOXL|20250701|12:31:25.205607|E|70|25.08|0|70
C|SOXL|20250701|12:31:28.781200|S|100|25.09|0|100
C|SOXL|20250701|12:31:58.564387|S|100|25.08|0|100
C|SOXL|20250701|12:34:04.010711|S|300|25.14|0|300
C|SOXL|20250701|12:34:52.006341|S|100|25.13|0|100
C|SOXL|20250701|12:35:01.211492|S|200|25.11|0|200
C|SOXL|20250701|12:35:29.716714|S|100|25.09|0|100
C|SOXL|20250701|12:35:29.716714|S|100|25.09|0|100
C|SOXL|20250701|12:35:30.443771|S|100|25.08|0|100
C|SOXL|20250701|12:36:03.940050|S|100|25.08|0|100
C|SOXL|20250701|12:36:24.185397|S|400|25.14|0|400
C|SOXL|20250701|12:37:17.922448|S|900|25.14|0|900
C|SOXL|20250701|12:39:09.849353|E|4|25.15|0|4
C|SOXL|20250701|12:39:24.646510|S|100|25.1|0|100
C|SOXL|20250701|12:39:26.068934|S|100|25.08|0|100
C|SOXL|20250701|12:39:27.911661|S|1|25.09|0|1
C|SOXL|20250701|12:39:31.039366|S|799|25.08|0|799
C|SOXL|20250701|12:39:33.528138|S|100|25.06|0|100
C|SOXL|20250701|12:39:50.071838|S|100|25.07|0|100
C|SOXL|20250701|12:40:06.453836|S|200|25.03|0|200
C|SOXL|20250701|12:41:18.336139|E|100|25.02|0|100
C|SOXL|20250701|12:42:12.898062|E|80|25.01|0|80
C|SOXL|20250701|12:42:15.677294|S|50|25.02|0|50
C|SOXL|20250701|12:42:18.263165|S|100|24.99|0|100
C|SOXL|20250701|12:43:28.369076|S|100|25.02|0|100
C|SOXL|20250701|12:44:40.870588|S|500|24.89|0|500
C|SOXL|20250701|12:44:43.134687|S|1|24.89|0|1
C|SOXL|20250701|12:45:00.074538|S|105|24.885|0|105
C|SOXL|20250701|12:45:00.074539|S|169|24.885|0|169
C|SOXL|20250701|12:45:18.434693|S|300|24.87|0|300
C|SOXL|20250701|12:46:42.607978|S|500|24.82|0|500
C|SOXL|20250701|12:46:46.595744|S|10|24.83|0|10
C|SOXL|20250701|12:47:42.884148|S|600|24.81|0|600
C|SOXL|20250701|12:47:58.978355|S|3|24.84|0|3
C|SOXL|20250701|12:47:59.400594|S|3|24.84|0|3
C|SOXL|20250701|12:48:00.993996|S|3|24.85|0|3
C|SOXL|20250701|12:48:04.396017|S|100|24.85|0|100
C|SOXL|20250701|12:48:05.900064|S|550|24.85|0|550
C|SOXL|20250701|12:48:09.386540|S|100|24.87|0|100
C|SOXL|20250701|12:48:11.096727|S|500|24.88|0|500
C|SOXL|20250701|12:48:19.369480|S|400|24.86|0|400
C|SOXL|20250701|12:49:15.043615|E|7|24.9|0|7
C|SOXL|20250701|12:49:45.003266|S|600|24.89|0|600
C|SOXL|20250701|12:49:45.005116|S|100|24.89|0|100
C|SOXL|20250701|12:49:45.005116|S|158|24.89|0|158
C|SOXL|20250701|12:49:48.961601|S|100|24.89|0|100
C|SOXL|20250701|12:49:55.536834|S|3|24.89|0|3
C|SOXL|20250701|12:49:55.642297|S|3|24.89|0|3
C|SOXL|20250701|12:49:55.747607|S|3|24.89|0|3
C|SOXL|20250701|12:49:55.854781|S|3|24.89|0|3
C|SOXL|20250701|12:49:56.065373|S|3|24.89|0|3
C|SOXL|20250701|12:49:56.170458|S|3|24.89|0|3
C|SOXL|20250701|12:49:56.223452|S|100|24.89|0|100
C|SOXL|20250701|12:49:56.223783|S|200|24.89|0|200
C|SOXL|20250701|12:50:42.083343|S|100|24.89|0|100
C|SOXL|20250701|12:51:02.118390|S|10|24.84|0|10
C|SOXL|20250701|12:51:33.309845|S|24|24.81|0|24
C|SOXL|20250701|12:51:33.309856|S|39|24.81|0|39
C|SOXL|20250701|12:51:33.309857|S|7|24.81|0|7
C|SOXL|20250701|12:51:42.749424|S|100|24.8|0|100
C|SOXL|20250701|12:51:42.749711|S|143|24.8|0|143
C|SOXL|20250701|12:52:52.991103|S|100|24.89|0|100
C|SOXL|20250701|12:53:04.758196|S|100|24.92|0|100
C|SOXL|20250701|12:53:18.376715|S|100|24.93|0|100
C|SOXL|20250701|12:53:18.398599|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.488254|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.490953|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.500981|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.502427|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.504138|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.512200|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.549183|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.571222|S|100|24.93|0|100
C|SOXL|20250701|12:53:20.582261|S|100|24.93|0|100
C|SOXL|20250701|12:53:21.109657|S|100|24.93|0|100
C|SOXL|20250701|12:53:21.726741|S|100|24.93|0|100
C|SOXL|20250701|12:53:21.727962|S|100|24.93|0|100
C|SOXL|20250701|12:53:28.042924|S|400|24.92|0|400
C|SOXL|20250701|12:54:09.467203|S|4|24.92|0|4
C|SOXL|20250701|12:54:27.860407|S|1|24.9|0|1
C|SOXL|20250701|12:55:24.472145|S|100|24.92|0|100
C|SOXL|20250701|12:55:43.461834|S|100|24.92|0|100
C|SOXL|20250701|12:56:30.630806|S|581|24.83|0|581
C|SOXL|20250701|12:56:33.668547|S|100|24.85|0|100
C|SOXL|20250701|12:57:05.738877|S|100|24.79|0|100
C|SOXL|20250701|12:57:10.671156|S|100|24.8|0|100
C|SOXL|20250701|12:57:13.514212|S|100|24.79|0|100
C|SOXL|20250701|12:57:13.520680|S|100|24.79|0|100
C|SOXL|20250701|12:57:20.792155|S|30|24.77|0|30
C|SOXL|20250701|12:57:24.335257|S|100|24.77|0|100
C|SOXL|20250701|12:58:02.679706|S|100|24.72|0|100
C|SOXL|20250701|12:58:10.038358|S|161|24.72|0|161
C|SOXL|20250701|12:58:10.710969|S|100|24.73|0|100
C|SOXL|20250701|12:58:14.494916|S|500|24.73|0|500
C|SOXL|20250701|12:58:19.307154|S|287|24.71|0|287
C|SOXL|20250701|12:58:38.921571|S|100|24.7|0|100
C|SOXL|20250701|12:59:44.699585|S|100|24.71|0|100
C|SOXL|20250701|13:00:09.291975|E|91|24.72|0|91
C|SOXL|20250701|13:01:56.664189|S|9|24.73|0|9
C|SOXL|20250701|13:02:00.884698|S|20|24.71|0|20
C|SOXL|20250701|13:02:11.309834|S|100|24.73|0|100
C|SOXL|20250701|13:02:56.700388|S|10|24.81|0|10
C|SOXL|20250701|13:03:39.230382|S|211|24.86|0|211
C|SOXL|20250701|13:03:39.230382|S|100|24.86|0|100
C|SOXL|20250701|13:05:17.680935|S|110|24.85|0|110
C|SOXL|20250701|13:05:25.456691|S|100|24.91|0|100
C|SOXL|20250701|13:06:18.281406|S|100|24.93|0|100
C|SOXL|20250701|13:07:00.998900|S|75|24.87|0|75
C|SOXL|20250701|13:07:00.998963|S|75|24.87|0|75
C|SOXL|20250701|13:07:58.542538|S|100|24.91|0|100
C|SOXL|20250701|13:08:49.589853|E|100|24.96|0|100
C|SOXL|20250701|13:09:03.232133|E|100|24.96|0|100
C|SOXL|20250701|13:09:04.378191|E|100|24.965|0|100
C|SOXL|20250701|13:09:04.429402|E|100|24.96|0|100
C|SOXL|20250701|13:09:25.049908|S|100|24.96|0|100
C|SOXL|20250701|13:10:15.508941|S|400|24.94|0|400
C|SOXL|20250701|13:11:36.822745|E|100|24.995|0|100
C|SOXL|20250701|13:12:52.197946|E|29|25.06|0|29
C|SOXL|20250701|13:12:52.198241|E|1|25.06|0|1
C|SOXL|20250701|13:13:02.762160|S|100|25.09|0|100
C|SOXL|20250701|13:13:02.762160|S|50|25.09|0|50
C|SOXL|20250701|13:13:03.644329|S|30|25.09|0|30
C|SOXL|20250701|13:13:27.957236|S|100|25.05|0|100
C|SOXL|20250701|13:13:52.260476|S|100|25.03|0|100
C|SOXL|20250701|13:13:53.581386|S|100|25.02|0|100
C|SOXL|20250701|13:14:55.988433|S|200|24.99|0|200
C|SOXL|20250701|13:14:58.084743|E|20|25.01|0|20
C|SOXL|20250701|13:16:01.105700|S|100|24.98|0|100
C|SOXL|20250701|13:16:43.032445|S|100|24.99|0|100
C|SOXL|20250701|13:16:43.032445|S|100|24.99|0|100
C|SOXL|20250701|13:16:43.045147|S|100|24.99|0|100
C|SOXL|20250701|13:16:48.507223|S|12|24.985|0|12
C|SOXL|20250701|13:17:36.508737|S|200|24.94|0|200
C|SOXL|20250701|13:17:36.509194|S|98|24.94|0|98
C|SOXL|20250701|13:17:55.741531|S|100|24.99|0|100
C|SOXL|20250701|13:18:07.646937|S|35|24.99|0|35
C|SOXL|20250701|13:22:13.493215|S|100|24.99|0|100
C|SOXL|20250701|13:22:35.057668|S|12|25|0|12
C|SOXL|20250701|13:22:52.765670|S|30|25.03|0|30
C|SOXL|20250701|13:23:01.020891|S|268|25.05|0|268
C|SOXL|20250701|13:23:01.025837|S|100|25.05|0|100
C|SOXL|20250701|13:23:35.571477|S|100|25.04|0|100
C|SOXL|20250701|13:23:56.062008|S|100|25.04|0|100
C|SOXL|20250701|13:26:18.972362|S|46|24.94|0|46
C|SOXL|20250701|13:26:18.972362|S|54|24.94|0|54
C|SOXL|20250701|13:27:05.151828|S|50|24.93|0|50
C|SOXL|20250701|13:27:21.201723|S|500|24.9|0|500
C|SOXL|20250701|13:27:25.548958|S|100|24.91|0|100
C|SOXL|20250701|13:27:46.086946|S|100|24.9|0|100
C|SOXL|20250701|13:32:00.024174|S|100|24.93|0|100
C|SOXL|20250701|13:36:26.802971|S|100|24.94|0|100
C|SOXL|20250701|13:36:32.706265|S|100|24.95|0|100
C|SOXL|20250701|13:36:32.706265|S|119|24.95|0|119
C|SOXL|20250701|13:36:32.707461|S|100|24.95|0|100
C|SOXL|20250701|13:36:32.710014|S|100|24.95|0|100
C|SOXL|20250701|13:38:26.011910|S|100|24.93|0|100
C|SOXL|20250701|13:41:06.150455|S|13|24.96|0|13
C|SOXL|20250701|13:42:35.584565|S|100|24.95|0|100
C|SOXL|20250701|13:42:50.084733|E|20|24.98|0|20
C|SOXL|20250701|13:48:19.410804|S|100|25|0|100
C|SOXL|20250701|13:48:26.598440|S|100|24.98|0|100
C|SOXL|20250701|13:50:00.366428|S|45|25.01|0|45
C|SOXL|20250701|13:50:39.736238|S|100|25.04|0|100
C|SOXL|20250701|13:50:55.347650|E|55|25.06|0|55
C|SOXL|20250701|13:50:55.347919|E|27|25.06|0|27
C|SOXL|20250701|13:52:12.300076|S|100|25.05|0|100
C|SOXL|20250701|13:54:12.713927|S|100|25.11|0|100
C|SOXL|20250701|13:54:41.945434|S|100|25.05|0|100
C|SOXL|20250701|13:55:39.836290|S|300|25.01|0|300
C|SOXL|20250701|13:55:40.435838|S|5|25|0|5
C|SOXL|20250701|14:00:31.464903|S|100|25.1|0|100
C|SOXL|20250701|14:01:44.189289|S|1|25.07|0|1
C|SOXL|20250701|14:03:11.327476|S|51|25.09|0|51
C|SOXL|20250701|14:05:56.435128|S|100|25.09|0|100
C|SOXL|20250701|14:06:32.377401|S|75|25.11|0|75
C|SOXL|20250701|14:07:43.726669|S|100|25.11|0|100
C|SOXL|20250701|14:08:57.838915|S|100|25.13|0|100
C|SOXL|20250701|14:09:10.055500|S|500|25.11|0|500
C|SOXL|20250701|14:09:33.902653|S|100|25.11|0|100
C|SOXL|20250701|14:10:00.042192|S|400|25.09|0|400
C|SOXL|20250701|14:10:22.352327|S|431|25.09|0|431
C|SOXL|20250701|14:11:15.749402|S|500|25.09|0|500
C|SOXL|20250701|14:12:18.131123|S|400|25.12|0|400
C|SOXL|20250701|14:13:29.476982|S|434|25.13|0|434
C|SOXL|20250701|14:13:29.477001|S|50|25.13|0|50
C|SOXL|20250701|14:13:29.477010|S|8|25.13|0|8
C|SOXL|20250701|14:13:29.477098|S|8|25.13|0|8
C|SOXL|20250701|14:13:51.364626|S|100|25.12|0|100
C|SOXL|20250701|14:14:03.728347|S|20|25.12|0|20
C|SOXL|20250701|14:14:03.728607|S|20|25.12|0|20
C|SOXL|20250701|14:14:26.104241|S|18|25.12|0|18
C|SOXL|20250701|14:14:26.104249|S|41|25.12|0|41
C|SOXL|20250701|14:14:33.336075|S|100|25.09|0|100
C|SOXL|20250701|14:14:37.763251|S|19|25.09|0|19
C|SOXL|20250701|14:14:37.763259|S|75|25.09|0|75
C|SOXL|20250701|14:14:48.745630|S|100|25.11|0|100
C|SOXL|20250701|14:15:12.021505|S|2202|25.13|0|2202
C|SOXL|20250701|14:15:12.021505|S|100|25.13|0|100
C|SOXL|20250701|14:16:30.987387|S|31|25.11|0|31
C|SOXL|20250701|14:18:04.499612|S|600|25.09|0|600
C|SOXL|20250701|14:18:45.888908|E|1|25.11|0|1
C|SOXL|20250701|14:21:27.143279|S|100|25.06|0|100
C|SOXL|20250701|14:21:27.143279|S|100|25.06|0|100
C|SOXL|20250701|14:21:27.154499|S|100|25.06|0|100
C|SOXL|20250701|14:21:59.879872|S|100|25.09|0|100
C|SOXL|20250701|14:21:59.879872|S|50|25.09|0|50
C|SOXL|20250701|14:22:35.791808|S|41|25.06|0|41
C|SOXL|20250701|14:22:35.791817|S|8|25.06|0|8
C|SOXL|20250701|14:22:35.792226|S|13|25.06|0|13
C|SOXL|20250701|14:22:35.792234|S|9|25.06|0|9
C|SOXL|20250701|14:22:35.792240|S|15|25.06|0|15
C|SOXL|20250701|14:22:35.792302|S|12|25.06|0|12
C|SOXL|20250701|14:22:35.792327|S|2|25.06|0|2
C|SOXL|20250701|14:24:28.850443|S|500|25.02|0|500
C|SOXL|20250701|14:25:19.522091|S|100|25.07|0|100
C|SOXL|20250701|14:25:43.543459|S|30|25.07|0|30
C|SOXL|20250701|14:26:48.059036|S|100|25.03|0|100
C|SOXL|20250701|14:32:08.731250|E|100|25.1|0|100
C|SOXL|20250701|14:32:16.335860|S|100|25.1|0|100
C|SOXL|20250701|14:32:40.660861|S|26|25.115|0|26
C|SOXL|20250701|14:33:12.507124|S|6|25.09|0|6
C|SOXL|20250701|14:35:10.537265|S|376|25.08|0|376
C|SOXL|20250701|14:35:10.537266|S|100|25.08|0|100
C|SOXL|20250701|14:37:53.960131|S|100|25.05|0|100
C|SOXL|20250701|14:37:59.634582|S|100|25.04|0|100
C|SOXL|20250701|14:37:59.769754|S|100|25.04|0|100
C|SOXL|20250701|14:38:04.802036|S|17|25.03|0|17
C|SOXL|20250701|14:38:04.802047|S|7|25.03|0|7
C|SOXL|20250701|14:38:04.802047|S|13|25.03|0|13
C|SOXL|20250701|14:38:04.802055|S|10|25.03|0|10
C|SOXL|20250701|14:38:04.802113|S|50|25.03|0|50
C|SOXL|20250701|14:39:03.215490|S|20|25.01|0|20
C|SOXL|20250701|14:39:04.425232|S|100|25.01|0|100
C|SOXL|20250701|14:39:12.612396|S|100|25.01|0|100
C|SOXL|20250701|14:40:48.807435|S|10|24.99|0|10
C|SOXL|20250701|14:43:30.874832|S|31|25.01|0|31
C|SOXL|20250701|14:43:42.250454|S|100|25|0|100
C|SOXL|20250701|14:44:40.658859|S|100|25.02|0|100
C|SOXL|20250701|14:46:19.213622|S|81|25.02|0|81
C|SOXL|20250701|14:47:22.989413|S|100|25.02|0|100
C|SOXL|20250701|14:48:00.199474|S|14|25.02|0|14
C|SOXL|20250701|14:48:00.199562|S|1|25.02|0|1
C|SOXL|20250701|14:48:27.824266|S|6|25.03|0|6
C|SOXL|20250701|14:50:23.101838|E|24|25.02|0|24
C|SOXL|20250701|14:53:38.011598|S|22|25.1|0|22
C|SOXL|20250701|14:55:51.423582|S|100|25.05|0|100
C|SOXL|20250701|14:57:07.783472|S|35|25.02|0|35
C|SOXL|20250701|14:57:13.543111|S|74|25.03|0|74
C|SOXL|20250701|14:58:21.574801|S|100|24.99|0|100
C|SOXL|20250701|14:58:21.574801|S|200|24.99|0|200
C|SOXL|20250701|14:58:54.828333|S|100|24.95|0|100
C|SOXL|20250701|14:59:02.405193|S|100|24.94|0|100
C|SOXL|20250701|14:59:42.118182|S|100|24.94|0|100
C|SOXL|20250701|15:00:00.788194|S|2|24.885|0|2
C|SOXL|20250701|15:00:00.788589|S|3|24.885|0|3
C|SOXL|20250701|15:00:01.568419|S|500|24.88|0|500
C|SOXL|20250701|15:00:03.163862|S|100|24.84|0|100
C|SOXL|20250701|15:00:03.254404|S|3|24.83|0|3
C|SOXL|20250701|15:00:07.217945|S|499|24.85|0|499
C|SOXL|20250701|15:00:09.698294|S|100|24.8|0|100
C|SOXL|20250701|15:00:12.037563|S|100|24.79|0|100
C|SOXL|20250701|15:00:46.221313|S|100|24.8|0|100
C|SOXL|20250701|15:00:55.241155|S|100|24.78|0|100
C|SOXL|20250701|15:00:55.787638|S|100|24.78|0|100
C|SOXL|20250701|15:00:57.424066|S|100|24.78|0|100
C|SOXL|20250701|15:00:57.611415|S|100|24.78|0|100
C|SOXL|20250701|15:01:00.084932|S|100|24.77|0|100
C|SOXL|20250701|15:01:00.089955|S|100|24.77|0|100
C|SOXL|20250701|15:01:27.838978|S|100|24.7|0|100
C|SOXL|20250701|15:01:30.568378|S|5|24.68|0|5
C|SOXL|20250701|15:01:31.615137|S|5|24.66|0|5
C|SOXL|20250701|15:01:31.676370|S|99|24.66|0|99
C|SOXL|20250701|15:01:53.937239|S|9|24.66|0|9
C|SOXL|20250701|15:01:53.937250|S|8|24.66|0|8
C|SOXL|20250701|15:01:58.871485|S|100|24.67|0|100
C|SOXL|20250701|15:02:00.289716|S|93|24.65|0|93
C|SOXL|20250701|15:02:12.162164|S|400|24.61|0|400
C|SOXL|20250701|15:02:12.672867|S|5|24.6|0|5
C|SOXL|20250701|15:02:33.282199|S|400|24.6|0|400
C|SOXL|20250701|15:02:37.481285|S|100|24.59|0|100
C|SOXL|20250701|15:02:41.694080|S|23|24.58|0|23
C|SOXL|20250701|15:02:46.081234|S|100|24.61|0|100
C|SOXL|20250701|15:02:52.365543|S|100|24.6|0|100
C|SOXL|20250701|15:03:07.933900|S|100|24.62|0|100
C|SOXL|20250701|15:03:11.123462|S|100|24.63|0|100
C|SOXL|20250701|15:03:16.266872|S|49|24.6|0|49
C|SOXL|20250701|15:03:16.266951|S|51|24.6|0|51
C|SOXL|20250701|15:03:16.597568|S|72|24.58|0|72
C|SOXL|20250701|15:03:20.536540|S|100|24.58|0|100
C|SOXL|20250701|15:03:30.093544|S|108|24.66|0|108
C|SOXL|20250701|15:03:30.093544|S|100|24.66|0|100
C|SOXL|20250701|15:03:32.482136|S|100|24.66|0|100
C|SOXL|20250701|15:03:32.482136|S|300|24.66|0|300
C|SOXL|20250701|15:04:05.962308|S|174|24.81|0|174
C|SOXL|20250701|15:04:30.959832|S|100|24.8|0|100
C|SOXL|20250701|15:04:48.724438|S|300|24.8|0|300
C|SOXL|20250701|15:04:52.076058|S|300|24.81|0|300
C|SOXL|20250701|15:05:01.064681|S|200|24.81|0|200
C|SOXL|20250701|15:05:01.070393|S|100|24.81|0|100
C|SOXL|20250701|15:05:20.330703|S|5|24.8|0|5
C|SOXL|20250701|15:05:25.690902|S|200|24.8|0|200
C|SOXL|20250701|15:05:31.171620|S|200|24.8|0|200
C|SOXL|20250701|15:05:41.046437|S|200|24.79|0|200
C|SOXL|20250701|15:05:49.203205|S|200|24.77|0|200
C|SOXL|20250701|15:06:02.458672|S|200|24.77|0|200
C|SOXL|20250701|15:06:10.669006|S|200|24.77|0|200
C|SOXL|20250701|15:06:14.665412|S|200|24.79|0|200
C|SOXL|20250701|15:06:19.099637|S|200|24.79|0|200
C|SOXL|20250701|15:06:25.123379|S|200|24.81|0|200
C|SOXL|20250701|15:07:19.228337|S|100|24.74|0|100
C|SOXL|20250701|15:07:24.589355|S|200|24.75|0|200
C|SOXL|20250701|15:07:29.610782|S|195|24.74|0|195
C|SOXL|20250701|15:07:38.311225|S|4|24.7|0|4
C|SOXL|20250701|15:07:38.311233|S|7|24.7|0|7
C|SOXL|20250701|15:07:41.977848|S|200|24.71|0|200
C|SOXL|20250701|15:07:44.831977|S|200|24.71|0|200
C|SOXL|20250701|15:08:09.564278|S|200|24.72|0|200
C|SOXL|20250701|15:08:19.200038|S|200|24.72|0|200
C|SOXL|20250701|15:08:48.407773|S|100|24.65|0|100
C|SOXL|20250701|15:08:54.075380|S|200|24.61|0|200
C|SOXL|20250701|15:08:54.715059|S|200|24.6|0|200
C|SOXL|20250701|15:08:54.768457|S|100|24.6|0|100
C|SOXL|20250701|15:08:54.776276|S|105|24.6|0|105
C|SOXL|20250701|15:08:56.017162|S|195|24.6|0|195
C|SOXL|20250701|15:08:57.164854|S|200|24.6|0|200
C|SOXL|20250701|15:09:00.398300|S|50|24.6|0|50
C|SOXL|20250701|15:09:00.398417|S|32|24.6|0|32
C|SOXL|20250701|15:09:00.398435|S|10|24.6|0|10
C|SOXL|20250701|15:09:00.398467|S|8|24.6|0|8
C|SOXL|20250701|15:09:00.444060|S|14|24.6|0|14
C|SOXL|20250701|15:09:00.763692|S|100|24.58|0|100
C|SOXL|20250701|15:09:00.763692|S|1|24.58|0|1
C|SOXL|20250701|15:09:08.034049|S|19|24.59|0|19
C|SOXL|20250701|15:09:26.510387|S|3|24.64|0|3
C|SOXL|20250701|15:12:02.242677|S|200|24.68|0|200
C|SOXL|20250701|15:14:53.973125|S|200|24.72|0|200
C|SOXL|20250701|15:14:58.408739|S|141|24.72|0|141
C|SOXL|20250701|15:16:02.197155|S|200|24.75|0|200
C|SOXL|20250701|15:16:06.406144|S|5|24.74|0|5
C|SOXL|20250701|15:16:07.573760|S|200|24.74|0|200
C|SOXL|20250701|15:16:26.534342|S|100|24.74|0|100
C|SOXL|20250701|15:19:40.947401|S|300|24.84|0|300
C|SOXL|20250701|15:19:40.948796|S|300|24.84|0|300
C|SOXL|20250701|15:19:40.950399|S|300|24.84|0|300
C|SOXL|20250701|15:19:54.153161|S|100|24.84|0|100
C|SOXL|20250701|15:19:54.153161|S|300|24.84|0|300
C|SOXL|20250701|15:19:54.153966|S|300|24.84|0|300
C|SOXL|20250701|15:19:54.153966|S|100|24.84|0|100
C|SOXL|20250701|15:19:54.153966|S|100|24.84|0|100
C|SOXL|20250701|15:20:04.784507|S|1|24.83|0|1
C|SOXL|20250701|15:20:04.784507|S|299|24.83|0|299
C|SOXL|20250701|15:20:19.503661|S|50|24.82|0|50
C|SOXL|20250701|15:20:27.149628|S|200|24.82|0|200
C|SOXL|20250701|15:20:27.587959|S|200|24.82|0|200
C|SOXL|20250701|15:20:29.208205|S|200|24.82|0|200
C|SOXL|20250701|15:20:30.204998|S|50|24.82|0|50
C|SOXL|20250701|15:20:55.155709|S|100|24.82|0|100
C|SOXL|20250701|15:21:57.455184|S|15|24.83|0|15
C|SOXL|20250701|15:22:51.079016|S|100|24.85|0|100
C|SOXL|20250701|15:22:51.079048|S|100|24.85|0|100
C|SOXL|20250701|15:23:31.805051|S|248|24.87|0|248
C|SOXL|20250701|15:24:58.172421|E|1|24.9|0|1
C|SOXL|20250701|15:26:17.330045|S|100|24.895|0|100
C|SOXL|20250701|15:26:58.966243|S|20|24.92|0|20
C|SOXL|20250701|15:27:16.823425|S|120|24.94|0|120
C|SOXL|20250701|15:27:16.823425|S|180|24.94|0|180
C|SOXL|20250701|15:28:13.411277|S|300|24.94|0|300
C|SOXL|20250701|15:29:12.372175|S|30|24.94|0|30
C|SOXL|20250701|15:30:19.586073|S|59|24.94|0|59
C|SOXL|20250701|15:30:40.189328|S|300|24.93|0|300
C|SOXL|20250701|15:30:48.104865|S|100|24.95|0|100
C|SOXL|20250701|15:30:48.104865|S|300|24.95|0|300
C|SOXL|20250701|15:30:48.207695|S|293|24.95|0|293
C|SOXL|20250701|15:31:18.076971|S|200|24.94|0|200
C|SOXL|20250701|15:31:55.566736|S|110|24.93|0|110
C|SOXL|20250701|15:32:34.782048|S|300|24.87|0|300
C|SOXL|20250701|15:32:47.149571|S|300|24.85|0|300
C|SOXL|20250701|15:32:47.149571|S|10|24.85|0|10
C|SOXL|20250701|15:32:49.377200|S|300|24.83|0|300
C|SOXL|20250701|15:33:09.249089|S|29|24.87|0|29
C|SOXL|20250701|15:33:09.834204|S|200|24.86|0|200
C|SOXL|20250701|15:33:09.834785|S|100|24.86|0|100
C|SOXL|20250701|15:33:22.535715|S|400|24.86|0|400
C|SOXL|20250701|15:33:22.712378|S|400|24.86|0|400
C|SOXL|20250701|15:33:26.754378|S|100|24.86|0|100
C|SOXL|20250701|15:33:26.754378|S|100|24.86|0|100
C|SOXL|20250701|15:33:26.754378|S|200|24.86|0|200
C|SOXL|20250701|15:33:29.961547|S|202|24.86|0|202
C|SOXL|20250701|15:33:35.378734|S|300|24.85|0|300
C|SOXL|20250701|15:33:41.246440|S|4|24.83|0|4
C|SOXL|20250701|15:33:41.246496|S|296|24.83|0|296
C|SOXL|20250701|15:34:25.710805|S|100|24.805|0|100
C|SOXL|20250701|15:34:26.706203|S|16|24.81|0|16
C|SOXL|20250701|15:34:53.467909|S|5|24.79|0|5
C|SOXL|20250701|15:34:53.537185|S|100|24.79|0|100
C|SOXL|20250701|15:34:53.627714|S|200|24.79|0|200
C|SOXL|20250701|15:35:01.065526|S|100|24.81|0|100
C|SOXL|20250701|15:35:03.391308|S|400|24.82|0|400
C|SOXL|20250701|15:36:16.391189|S|200|24.79|0|200
C|SOXL|20250701|15:37:28.469328|S|400|24.72|0|400
C|SOXL|20250701|15:37:30.836454|S|300|24.72|0|300
C|SOXL|20250701|15:38:28.520945|S|100|24.75|0|100
C|SOXL|20250701|15:38:28.522282|S|100|24.75|0|100
C|SOXL|20250701|15:38:28.599650|S|100|24.75|0|100
C|SOXL|20250701|15:38:28.599650|S|100|24.75|0|100
C|SOXL|20250701|15:38:28.599650|S|200|24.75|0|200
C|SOXL|20250701|15:38:35.928917|S|400|24.77|0|400
C|SOXL|20250701|15:38:47.527318|S|200|24.79|0|200
C|SOXL|20250701|15:38:47.868642|S|300|24.79|0|300
C|SOXL|20250701|15:39:14.792555|S|500|24.81|0|500
C|SOXL|20250701|15:39:50.045088|S|300|24.82|0|300
C|SOXL|20250701|15:39:50.045089|S|300|24.82|0|300
C|SOXL|20250701|15:40:14.011925|S|500|24.77|0|500
C|SOXL|20250701|15:40:31.328798|S|600|24.78|0|600
C|SOXL|20250701|15:40:31.328798|S|300|24.78|0|300
C|SOXL|20250701|15:40:31.329831|S|600|24.78|0|600
C|SOXL|20250701|15:41:12.801451|S|303|24.81|0|303
C|SOXL|20250701|15:41:24.401807|S|59|24.8|0|59
C|SOXL|20250701|15:41:24.401992|S|8|24.8|0|8
C|SOXL|20250701|15:41:24.401998|S|18|24.8|0|18
C|SOXL|20250701|15:41:24.402004|S|9|24.8|0|9
C|SOXL|20250701|15:41:24.402027|S|11|24.8|0|11
C|SOXL|20250701|15:41:24.402032|S|12|24.8|0|12
C|SOXL|20250701|15:41:39.565373|S|100|24.8|0|100
C|SOXL|20250701|15:41:56.886796|S|70|24.81|0|70
C|SOXL|20250701|15:41:59.094494|S|78|24.81|0|78
C|SOXL|20250701|15:42:08.117492|S|69|24.81|0|69
C|SOXL|20250701|15:42:08.117492|S|29|24.81|0|29
C|SOXL|20250701|15:42:09.046771|S|79|24.81|0|79
C|SOXL|20250701|15:42:18.680975|S|300|24.85|0|300
C|SOXL|20250701|15:42:18.680975|S|220|24.85|0|220
C|SOXL|20250701|15:42:24.793800|S|9|24.84|0|9
C|SOXL|20250701|15:42:24.793811|S|64|24.84|0|64
C|SOXL|20250701|15:42:32.983096|S|95|24.83|0|95
C|SOXL|20250701|15:42:35.408971|S|90|24.83|0|90
C|SOXL|20250701|15:42:39.264363|S|70|24.83|0|70
C|SOXL|20250701|15:42:39.264363|S|40|24.83|0|40
C|SOXL|20250701|15:42:46.476014|S|88|24.84|0|88
C|SOXL|20250701|15:42:47.289289|S|78|24.84|0|78
C|SOXL|20250701|15:42:51.455006|S|70|24.84|0|70
C|SOXL|20250701|15:42:51.455006|S|16|24.84|0|16
C|SOXL|20250701|15:43:03.740520|S|8|24.82|0|8
C|SOXL|20250701|15:43:03.740536|S|7|24.82|0|7
C|SOXL|20250701|15:43:03.740547|S|9|24.82|0|9
C|SOXL|20250701|15:43:03.740547|S|10|24.82|0|10
C|SOXL|20250701|15:43:03.740557|S|7|24.82|0|7
C|SOXL|20250701|15:43:03.740915|S|7|24.82|0|7
C|SOXL|20250701|15:43:03.740922|S|7|24.82|0|7
C|SOXL|20250701|15:43:03.741090|S|9|24.82|0|9
C|SOXL|20250701|15:43:03.741102|S|22|24.82|0|22
C|SOXL|20250701|15:43:04.156455|S|29|24.82|0|29
C|SOXL|20250701|15:43:04.188023|S|42|24.82|0|42
C|SOXL|20250701|15:43:09.699912|S|90|24.81|0|90
C|SOXL|20250701|15:43:11.497742|S|91|24.81|0|91
C|SOXL|20250701|15:43:13.749178|S|96|24.82|0|96
C|SOXL|20250701|15:43:19.000042|S|72|24.81|0|72
C|SOXL|20250701|15:43:25.531010|S|96|24.81|0|96
C|SOXL|20250701|15:43:25.660962|S|88|24.81|0|88
C|SOXL|20250701|15:43:29.396887|S|97|24.82|0|97
C|SOXL|20250701|15:43:33.946511|S|68|24.84|0|68
C|SOXL|20250701|15:43:35.495290|S|68|24.84|0|68
C|SOXL|20250701|15:43:41.588652|S|76|24.84|0|76
C|SOXL|20250701|15:44:04.968647|S|80|24.83|0|80
C|SOXL|20250701|15:44:15.335898|S|67|24.83|0|67
C|SOXL|20250701|15:44:15.335905|S|11|24.83|0|11
C|SOXL|20250701|15:44:15.581216|S|7|24.83|0|7
C|SOXL|20250701|15:44:19.782341|S|7|24.83|0|7
C|SOXL|20250701|15:44:19.782401|S|26|24.83|0|26
C|SOXL|20250701|15:44:20.824226|S|49|24.83|0|49
C|SOXL|20250701|15:44:22.461918|S|23|24.83|0|23
C|SOXL|20250701|15:44:36.083546|S|9|24.86|0|9
C|SOXL|20250701|15:44:36.083654|S|73|24.86|0|73
C|SOXL|20250701|15:44:40.620934|S|66|24.87|0|66
C|SOXL|20250701|15:44:40.620935|S|300|24.87|0|300
C|SOXL|20250701|15:44:41.950786|S|10|24.87|0|10
C|SOXL|20250701|15:44:41.951258|S|35|24.87|0|35
C|SOXL|20250701|15:44:46.777890|S|73|24.86|0|73
C|SOXL|20250701|15:44:48.603120|S|70|24.86|0|70
C|SOXL|20250701|15:44:51.031697|S|57|24.86|0|57
C|SOXL|20250701|15:45:00.760441|S|15|24.87|0|15
C|SOXL|20250701|15:45:06.366400|E|250|24.89|0|250
C|SOXL|20250701|15:45:11.938822|S|55|24.91|0|55
C|SOXL|20250701|15:45:39.078240|S|56|24.88|0|56
C|SOXL|20250701|15:45:39.078240|S|48|24.88|0|48
C|SOXL|20250701|15:45:39.398665|S|25|24.88|0|25
C|SOXL|20250701|15:45:39.398715|S|48|24.88|0|48
C|SOXL|20250701|15:45:55.785566|S|56|24.87|0|56
C|SOXL|20250701|15:46:00.835155|S|74|24.87|0|74
C|SOXL|20250701|15:46:11.864133|S|72|24.88|0|72
C|SOXL|20250701|15:46:18.919693|S|17|24.86|0|17
C|SOXL|20250701|15:46:18.992347|S|66|24.86|0|66
C|SOXL|20250701|15:46:59.398425|S|41|24.91|0|41
C|SOXL|20250701|15:47:04.485890|S|1|24.9|0|1
C|SOXL|20250701|15:47:05.136312|S|300|24.89|0|300
C|SOXL|20250701|15:47:08.850303|S|36|24.91|0|36
C|SOXL|20250701|15:47:13.815069|E|3|24.92|0|3
C|SOXL|20250701|15:47:13.815428|E|5|24.92|0|5
C|SOXL|20250701|15:47:23.545802|S|100|24.93|0|100
C|SOXL|20250701|15:47:42.416856|S|37|24.94|0|37
C|SOXL|20250701|15:47:42.416983|S|100|24.94|0|100
C|SOXL|20250701|15:48:00.078596|S|8|24.95|0|8
C|SOXL|20250701|15:48:00.078611|S|10|24.95|0|10
C|SOXL|20250701|15:48:00.078640|S|7|24.95|0|7
C|SOXL|20250701|15:48:01.990317|S|100|24.96|0|100
C|SOXL|20250701|15:48:02.758130|S|1000|24.96|0|1000
C|SOXL|20250701|15:48:06.908379|S|100|24.96|0|100
C|SOXL|20250701|15:48:09.244674|S|17|24.96|0|17
C|SOXL|20250701|15:48:09.641141|S|36|24.96|0|36
C|SOXL|20250701|15:48:10.046742|S|951|24.96|0|951
C|SOXL|20250701|15:48:13.986374|S|75|24.97|0|75
C|SOXL|20250701|15:48:14.249579|S|11|24.97|0|11
C|SOXL|20250701|15:48:14.249579|S|24|24.97|0|24
C|SOXL|20250701|15:48:19.550490|S|75|24.96|0|75
C|SOXL|20250701|15:48:19.657503|S|22|24.96|0|22
C|SOXL|20250701|15:48:21.048498|S|100|24.96|0|100
C|SOXL|20250701|15:48:21.323155|S|5|24.97|0|5
C|SOXL|20250701|15:48:21.323458|S|95|24.97|0|95
C|SOXL|20250701|15:48:21.323458|S|18|24.97|0|18
C|SOXL|20250701|15:48:23.963149|S|100|24.98|0|100
C|SOXL|20250701|15:48:25.438868|S|100|24.99|0|100
C|SOXL|20250701|15:48:36.643455|S|100|24.97|0|100
C|SOXL|20250701|15:48:49.922260|S|100|24.96|0|100
C|SOXL|20250701|15:48:51.592056|S|13|24.96|0|13
C|SOXL|20250701|15:48:54.548929|S|44|24.96|0|44
C|SOXL|20250701|15:49:01.497363|S|2|24.94|0|2
C|SOXL|20250701|15:49:01.497828|S|14|24.94|0|14
C|SOXL|20250701|15:49:01.497882|S|84|24.94|0|84
C|SOXL|20250701|15:49:04.781093|S|23|24.94|0|23
C|SOXL|20250701|15:49:09.643916|S|36|24.94|0|36
C|SOXL|20250701|15:49:10.429762|S|43|24.95|0|43
C|SOXL|20250701|15:49:10.429775|S|57|24.95|0|57
C|SOXL|20250701|15:49:11.205415|S|100|24.95|0|100
C|SOXL|20250701|15:49:12.210501|S|12|24.94|0|12
C|SOXL|20250701|15:49:12.255478|S|29|24.95|0|29
C|SOXL|20250701|15:49:12.255478|S|50|24.95|0|50
C|SOXL|20250701|15:49:12.255588|S|271|24.95|0|271
C|SOXL|20250701|15:49:15.006830|S|17|24.95|0|17
C|SOXL|20250701|15:49:15.006843|S|78|24.95|0|78
C|SOXL|20250701|15:49:15.006844|S|15|24.95|0|15
C|SOXL|20250701|15:49:17.140326|S|31|24.96|0|31
C|SOXL|20250701|15:49:17.140326|S|100|24.96|0|100
C|SOXL|20250701|15:49:18.411435|S|100|24.96|0|100
C|SOXL|20250701|15:49:23.670907|S|7|24.96|0|7
C|SOXL|20250701|15:49:23.670945|S|7|24.96|0|7
C|SOXL|20250701|15:49:23.670957|S|86|24.96|0|86
C|SOXL|20250701|15:49:23.670957|S|55|24.96|0|55
C|SOXL|20250701|15:49:33.142681|S|100|24.95|0|100
C|SOXL|20250701|15:49:34.400645|S|93|24.95|0|93
C|SOXL|20250701|15:49:45.920194|S|20|24.96|0|20
C|SOXL|20250701|15:49:45.920778|S|80|24.96|0|80
C|SOXL|20250701|15:49:45.920779|S|50|24.96|0|50
C|SOXL|20250701|15:49:47.137506|S|3|24.96|0|3
C|SOXL|20250701|15:49:47.139631|S|97|24.96|0|97
C|SOXL|20250701|15:49:49.288852|S|47|24.96|0|47
C|SOXL|20250701|15:49:49.288852|S|100|24.96|0|100
C|SOXL|20250701|15:49:50.992441|S|100|24.96|0|100
C|SOXL|20250701|15:49:56.726894|S|100|24.96|0|100
C|SOXL|20250701|15:49:58.096738|S|52|24.96|0|52
C|SOXL|20250701|15:49:59.381954|S|52|24.96|0|52
C|SOXL|20250701|15:50:00.013488|S|95|24.97|0|95
C|SOXL|20250701|15:50:00.013534|S|5|24.97|0|5
C|SOXL|20250701|15:50:00.043029|S|35|24.99|0|35
C|SOXL|20250701|15:50:01.157151|E|15|25.01|0|15
C|SOXL|20250701|15:50:01.265510|S|285|25.01|0|285
C|SOXL|20250701|15:50:02.801018|S|100|25.02|0|100
C|SOXL|20250701|15:50:03.263898|S|300|25.02|0|300
C|SOXL|20250701|15:50:05.861686|S|100|25.03|0|100
C|SOXL|20250701|15:50:10.014560|S|100|25.03|0|100
C|SOXL|20250701|15:50:12.186175|S|52|25.03|0|52
C|SOXL|20250701|15:50:12.186176|S|65|25.03|0|65
C|SOXL|20250701|15:50:14.112582|S|10|25.02|0|10
C|SOXL|20250701|15:50:14.113112|S|9|25.02|0|9
C|SOXL|20250701|15:50:14.113119|S|14|25.02|0|14
C|SOXL|20250701|15:50:14.113155|S|16|25.02|0|16
C|SOXL|20250701|15:50:14.113226|S|11|25.02|0|11
C|SOXL|20250701|15:50:14.113231|S|9|25.02|0|9
C|SOXL|20250701|15:50:14.113262|S|8|25.02|0|8
C|SOXL|20250701|15:50:14.113268|S|15|25.02|0|15
C|SOXL|20250701|15:50:14.113726|S|7|25.02|0|7
C|SOXL|20250701|15:50:14.113786|S|1|25.02|0|1
C|SOXL|20250701|15:50:14.695754|S|1000|25.015|0|1000
C|SOXL|20250701|15:50:14.695754|S|300|25.02|0|300
C|SOXL|20250701|15:50:29.813524|S|800|24.99|0|800
C|SOXL|20250701|15:50:51.792916|S|100|24.87|0|100
C|SOXL|20250701|15:50:54.323648|S|100|24.88|0|100
C|SOXL|20250701|15:50:55.418220|S|49|24.88|0|49
C|SOXL|20250701|15:50:59.211843|S|100|24.86|0|100
C|SOXL|20250701|15:50:59.887609|S|100|24.87|0|100
C|SOXL|20250701|15:51:00.696484|S|38|24.88|0|38
C|SOXL|20250701|15:51:06.225014|S|15|24.83|0|15
C|SOXL|20250701|15:51:06.226666|S|11|24.83|0|11
C|SOXL|20250701|15:51:06.229276|S|11|24.83|0|11
C|SOXL|20250701|15:51:06.233869|S|38|24.83|0|38
C|SOXL|20250701|15:51:06.347502|S|8|24.83|0|8
C|SOXL|20250701|15:51:06.636090|S|100|24.83|0|100
C|SOXL|20250701|15:51:07.754918|S|100|24.84|0|100
C|SOXL|20250701|15:51:08.124963|S|1|24.85|0|1
C|SOXL|20250701|15:51:09.737752|S|100|24.84|0|100
C|SOXL|20250701|15:51:10.799961|S|100|24.83|0|100
C|SOXL|20250701|15:51:14.779778|S|200|24.83|0|200
C|SOXL|20250701|15:51:14.779839|S|200|24.83|0|200
C|SOXL|20250701|15:51:14.779847|S|42|24.83|0|42
C|SOXL|20250701|15:51:14.779862|S|558|24.83|0|558
C|SOXL|20250701|15:51:16.858307|S|37|24.83|0|37
C|SOXL|20250701|15:51:19.364951|S|34|24.83|0|34
C|SOXL|20250701|15:51:20.915474|S|1|24.83|0|1
C|SOXL|20250701|15:51:20.915516|S|78|24.83|0|78
C|SOXL|20250701|15:51:25.103278|S|73|24.83|0|73
C|SOXL|20250701|15:51:25.103296|S|27|24.83|0|27
C|SOXL|20250701|15:51:25.103296|S|25|24.83|0|25
C|SOXL|20250701|15:51:29.682318|S|27|24.83|0|27
C|SOXL|20250701|15:51:32.353607|S|100|24.85|0|100
C|SOXL|20250701|15:51:32.353607|S|300|24.85|0|300
C|SOXL|20250701|15:51:38.604101|S|100|24.83|0|100
C|SOXL|20250701|15:51:39.967928|S|528|24.83|0|528
C|SOXL|20250701|15:51:39.967929|S|300|24.83|0|300
C|SOXL|20250701|15:51:46.330600|S|4|24.84|0|4
C|SOXL|20250701|15:51:46.914885|S|96|24.84|0|96
C|SOXL|20250701|15:51:49.970454|S|100|24.85|0|100
C|SOXL|20250701|15:51:51.614844|S|36|24.86|0|36
C|SOXL|20250701|15:51:54.959087|S|81|24.85|0|81
C|SOXL|20250701|15:52:06.087740|S|100|24.85|0|100
C|SOXL|20250701|15:52:07.767780|S|100|24.85|0|100
C|SOXL|20250701|15:52:09.189298|S|36|24.86|0|36
C|SOXL|20250701|15:52:09.196986|S|2|24.86|0|2
C|SOXL|20250701|15:52:10.016930|S|8|24.83|0|8
C|SOXL|20250701|15:52:10.016944|S|34|24.83|0|34
C|SOXL|20250701|15:52:10.016945|S|17|24.83|0|17
C|SOXL|20250701|15:52:10.016961|S|8|24.83|0|8
C|SOXL|20250701|15:52:10.016980|S|16|24.83|0|16
C|SOXL|20250701|15:52:10.017014|S|8|24.83|0|8
C|SOXL|20250701|15:52:10.017044|S|8|24.83|0|8
C|SOXL|20250701|15:52:10.017057|S|7|24.83|0|7
C|SOXL|20250701|15:52:10.017068|S|18|24.83|0|18
C|SOXL|20250701|15:52:10.017083|S|13|24.83|0|13
C|SOXL|20250701|15:52:10.160476|S|1|24.8|0|1
C|SOXL|20250701|15:52:12.443745|S|4|24.81|0|4
C|SOXL|20250701|15:52:12.443754|S|87|24.81|0|87
C|SOXL|20250701|15:52:13.718598|S|92|24.81|0|92
C|SOXL|20250701|15:52:13.718598|S|64|24.81|0|64
C|SOXL|20250701|15:52:18.958789|S|19|24.81|0|19
C|SOXL|20250701|15:52:18.968610|S|81|24.81|0|81
C|SOXL|20250701|15:52:25.025564|S|81|24.82|0|81
C|SOXL|20250701|15:52:30.061058|S|100|24.81|0|100
C|SOXL|20250701|15:52:35.912865|S|30|24.81|0|30
C|SOXL|20250701|15:52:38.067455|S|81|24.83|0|81
C|SOXL|20250701|15:52:38.564346|S|82|24.83|0|82
C|SOXL|20250701|15:52:39.779200|S|99|24.84|0|99
C|SOXL|20250701|15:52:43.124506|S|27|24.85|0|27
C|SOXL|20250701|15:52:43.124577|S|8|24.85|0|8
C|SOXL|20250701|15:52:44.222825|S|12|24.85|0|12
C|SOXL|20250701|15:52:44.223919|S|46|24.85|0|46
C|SOXL|20250701|15:52:44.223920|S|40|24.85|0|40
C|SOXL|20250701|15:52:44.349038|S|88|24.85|0|88
C|SOXL|20250701|15:52:46.376692|S|300|24.86|0|300
C|SOXL|20250701|15:52:46.376692|S|330|24.86|0|330
C|SOXL|20250701|15:53:01.120961|S|20|24.89|0|20
C|SOXL|20250701|15:53:01.166607|S|100|24.89|0|100
C|SOXL|20250701|15:53:05.905785|S|68|24.89|0|68
C|SOXL|20250701|15:53:06.423924|S|27|24.9|0|27
C|SOXL|20250701|15:53:06.423932|S|30|24.9|0|30
C|SOXL|20250701|15:53:10.023088|S|54|24.91|0|54
C|SOXL|20250701|15:53:10.023102|S|8|24.91|0|8
C|SOXL|20250701|15:53:10.023119|S|8|24.91|0|8
C|SOXL|20250701|15:53:10.023153|S|1|24.91|0|1
C|SOXL|20250701|15:53:15.108786|S|59|24.91|0|59
C|SOXL|20250701|15:53:19.300401|S|21|24.88|0|21
C|SOXL|20250701|15:53:19.674951|S|38|24.88|0|38
C|SOXL|20250701|15:53:22.845206|S|62|24.85|0|62
C|SOXL|20250701|15:53:24.403544|S|27|24.86|0|27
C|SOXL|20250701|15:53:24.403552|S|73|24.86|0|73
C|SOXL|20250701|15:53:28.805258|S|73|24.86|0|73
C|SOXL|20250701|15:53:30.051035|S|22|24.86|0|22
C|SOXL|20250701|15:53:30.051046|S|7|24.86|0|7
C|SOXL|20250701|15:53:30.051067|S|3|24.86|0|3
C|SOXL|20250701|15:53:30.051077|S|37|24.86|0|37
C|SOXL|20250701|15:53:31.160111|S|58|24.86|0|58
C|SOXL|20250701|15:53:32.385959|S|75|24.86|0|75
C|SOXL|20250701|15:53:33.088581|S|70|24.86|0|70
C|SOXL|20250701|15:53:34.847133|S|73|24.87|0|73
C|SOXL|20250701|15:53:42.177840|S|9|24.86|0|9
C|SOXL|20250701|15:53:42.177840|S|62|24.86|0|62
C|SOXL|20250701|15:53:43.214125|S|69|24.86|0|69
C|SOXL|20250701|15:53:45.383970|S|78|24.87|0|78
C|SOXL|20250701|15:53:46.991113|S|63|24.87|0|63
C|SOXL|20250701|15:53:48.276521|S|54|24.87|0|54
C|SOXL|20250701|15:53:50.033489|S|74|24.87|0|74
C|SOXL|20250701|15:53:50.339234|S|19|24.88|0|19
C|SOXL|20250701|15:53:50.339588|S|46|24.88|0|46
C|SOXL|20250701|15:53:50.339588|S|24|24.88|0|24
C|SOXL|20250701|15:53:52.456293|S|2|24.89|0|2
C|SOXL|20250701|15:53:52.456306|S|1|24.89|0|1
C|SOXL|20250701|15:53:52.456845|S|67|24.89|0|67
C|SOXL|20250701|15:54:04.964804|S|11|24.89|0|11
C|SOXL|20250701|15:54:04.965281|S|49|24.89|0|49
C|SOXL|20250701|15:54:05.942217|S|20|24.9|0|20
C|SOXL|20250701|15:54:05.942217|S|64|24.9|0|64
C|SOXL|20250701|15:54:10.012375|S|300|24.86|0|300
C|SOXL|20250701|15:54:10.020410|S|300|24.87|0|300
C|SOXL|20250701|15:54:10.593416|S|56|24.84|0|56
C|SOXL|20250701|15:54:15.161636|S|75|24.84|0|75
C|SOXL|20250701|15:54:15.161856|S|25|24.84|0|25
C|SOXL|20250701|15:54:15.161856|S|20|24.84|0|20
C|SOXL|20250701|15:54:16.876453|S|62|24.84|0|62
C|SOXL|20250701|15:54:16.876454|S|28|24.84|0|28
C|SOXL|20250701|15:54:18.753251|S|200|24.85|0|200
C|SOXL|20250701|15:54:18.966301|S|76|24.85|0|76
C|SOXL|20250701|15:54:19.260461|S|651|24.85|0|651
C|SOXL|20250701|15:54:26.344137|S|16|24.85|0|16
C|SOXL|20250701|15:54:26.350291|S|34|24.85|0|34
C|SOXL|20250701|15:54:26.350292|S|13|24.85|0|13
C|SOXL|20250701|15:54:27.654837|S|300|24.85|0|300
C|SOXL|20250701|15:54:27.654837|S|1200|24.85|0|1200
C|SOXL|20250701|15:54:30.471521|S|357|24.83|0|357
C|SOXL|20250701|15:54:30.471521|S|300|24.83|0|300
C|SOXL|20250701|15:54:30.471521|S|799|24.83|0|799
C|SOXL|20250701|15:54:30.519325|S|38|24.83|0|38
C|SOXL|20250701|15:54:30.519334|S|10|24.83|0|10
C|SOXL|20250701|15:54:30.519348|S|6|24.83|0|6
C|SOXL|20250701|15:54:32.649718|S|30|24.83|0|30
C|SOXL|20250701|15:54:36.128520|S|100|24.83|0|100
C|SOXL|20250701|15:54:36.128520|S|199|24.83|0|199
C|SOXL|20250701|15:54:38.205620|S|61|24.84|0|61
C|SOXL|20250701|15:54:40.011065|S|300|24.84|0|300
C|SOXL|20250701|15:54:40.016056|S|1|24.85|0|1
C|SOXL|20250701|15:54:40.016315|S|15|24.85|0|15
C|SOXL|20250701|15:54:40.016315|S|52|24.85|0|52
C|SOXL|20250701|15:54:40.144255|S|800|24.84|0|800
C|SOXL|20250701|15:54:40.144842|S|100|24.84|0|100
C|SOXL|20250701|15:54:40.145406|S|300|24.84|0|300
C|SOXL|20250701|15:54:43.160351|S|100|24.84|0|100
C|SOXL|20250701|15:54:47.002817|S|61|24.83|0|61
C|SOXL|20250701|15:54:50.035220|S|22|24.83|0|22
C|SOXL|20250701|15:54:50.035220|S|300|24.83|0|300
C|SOXL|20250701|15:54:50.099682|S|55|24.84|0|55
C|SOXL|20250701|15:54:50.099811|S|15|24.84|0|15
C|SOXL|20250701|15:54:55.722774|S|100|24.84|0|100
C|SOXL|20250701|15:54:58.923259|S|28|24.85|0|28
C|SOXL|20250701|15:54:58.923259|S|58|24.85|0|58
C|SOXL|20250701|15:54:58.923259|S|10|24.85|0|10
C|SOXL|20250701|15:55:00.086804|S|7|24.82|0|7
C|SOXL|20250701|15:55:00.086830|S|7|24.82|0|7
C|SOXL|20250701|15:55:00.086863|S|11|24.82|0|11
C|SOXL|20250701|15:55:00.086892|S|12|24.82|0|12
C|SOXL|20250701|15:55:00.086897|S|21|24.82|0|21
C|SOXL|20250701|15:55:00.086915|S|56|24.82|0|56
C|SOXL|20250701|15:55:00.086927|S|1286|24.82|0|1286
C|SOXL|20250701|15:55:00.147743|S|23|24.8|0|23
C|SOXL|20250701|15:55:00.147751|S|1000|24.8|0|1000
C|SOXL|20250701|15:55:00.147825|S|377|24.8|0|377
C|SOXL|20250701|15:55:00.291549|S|1100|24.75|0|1100
C|SOXL|20250701|15:55:00.292444|S|22|24.75|0|22
C|SOXL|20250701|15:55:00.292455|S|9|24.75|0|9
C|SOXL|20250701|15:55:00.292469|S|8|24.75|0|8
C|SOXL|20250701|15:55:00.292940|S|14|24.75|0|14
C|SOXL|20250701|15:55:00.293028|S|31|24.75|0|31
C|SOXL|20250701|15:55:00.294244|S|77|24.75|0|77
C|SOXL|20250701|15:55:00.294316|S|139|24.75|0|139
C|SOXL|20250701|15:55:00.294317|S|300|24.75|0|300
C|SOXL|20250701|15:55:00.294317|S|492|24.75|0|492
C|SOXL|20250701|15:55:00.311929|S|300|24.75|0|300
C|SOXL|20250701|15:55:00.328651|S|300|24.75|0|300
C|SOXL|20250701|15:55:00.340373|S|300|24.75|0|300
C|SOXL|20250701|15:55:01.145846|S|300|24.75|0|300
C|SOXL|20250701|15:55:03.012651|S|100|24.76|0|100
C|SOXL|20250701|15:55:04.989364|S|600|24.78|0|600
C|SOXL|20250701|15:55:05.325771|S|50|24.78|0|50
C|SOXL|20250701|15:55:05.900552|S|300|24.79|0|300
C|SOXL|20250701|15:55:07.548623|S|68|24.8|0|68
C|SOXL|20250701|15:55:07.548623|S|100|24.8|0|100
C|SOXL|20250701|15:55:08.317757|S|16|24.81|0|16
C|SOXL|20250701|15:55:08.317757|S|300|24.81|0|300
C|SOXL|20250701|15:55:08.317758|S|70|24.81|0|70
C|SOXL|20250701|15:55:08.553356|S|5|24.82|0|5
C|SOXL|20250701|15:55:14.580013|S|14|24.81|0|14
C|SOXL|20250701|15:55:14.580031|S|86|24.81|0|86
C|SOXL|20250701|15:55:20.133669|S|100|24.81|0|100
C|SOXL|20250701|15:55:22.349523|S|22|24.81|0|22
C|SOXL|20250701|15:55:22.526875|S|22|24.81|0|22
C|SOXL|20250701|15:55:24.233224|S|34|24.8|0|34
C|SOXL|20250701|15:55:24.233373|S|4|24.8|0|4
C|SOXL|20250701|15:55:24.233394|S|2|24.8|0|2
C|SOXL|20250701|15:55:24.233404|S|60|24.8|0|60
C|SOXL|20250701|15:55:27.416781|S|30|24.82|0|30
C|SOXL|20250701|15:55:27.416907|S|19|24.82|0|19
C|SOXL|20250701|15:55:33.120754|S|38|24.82|0|38
C|SOXL|20250701|15:55:39.635259|S|45|24.83|0|45
C|SOXL|20250701|15:55:45.885480|S|300|24.82|0|300
C|SOXL|20250701|15:55:45.885481|S|800|24.82|0|800
C|SOXL|20250701|15:55:46.529776|S|52|24.81|0|52
C|SOXL|20250701|15:55:49.181143|S|800|24.81|0|800
C|SOXL|20250701|15:55:49.181143|S|300|24.81|0|300
C|SOXL|20250701|15:55:49.181225|S|600|24.81|0|600
C|SOXL|20250701|15:55:49.186092|S|1300|24.81|0|1300
C|SOXL|20250701|15:55:49.186103|S|100|24.81|0|100
C|SOXL|20250701|15:55:50.293148|S|900|24.82|0|900
C|SOXL|20250701|15:55:50.293148|S|300|24.82|0|300
C|SOXL|20250701|15:55:50.293171|S|500|24.82|0|500
C|SOXL|20250701|15:55:50.293383|S|378|24.82|0|378
C|SOXL|20250701|15:55:50.293484|S|522|24.82|0|522
C|SOXL|20250701|15:55:50.293499|S|100|24.82|0|100
C|SOXL|20250701|15:55:50.293512|S|100|24.82|0|100
C|SOXL|20250701|15:55:50.293512|S|25|24.82|0|25
C|SOXL|20250701|15:55:50.293523|S|15|24.82|0|15
C|SOXL|20250701|15:55:50.293524|S|13|24.82|0|13
C|SOXL|20250701|15:55:50.293538|S|13|24.82|0|13
C|SOXL|20250701|15:55:50.293556|S|234|24.82|0|234
C|SOXL|20250701|15:55:50.293760|S|247|24.82|0|247
C|SOXL|20250701|15:55:50.293769|S|91|24.82|0|91
C|SOXL|20250701|15:55:50.293781|S|40|24.82|0|40
C|SOXL|20250701|15:55:50.336885|S|19|24.81|0|19
C|SOXL|20250701|15:55:50.337136|S|46|24.81|0|46
C|SOXL|20250701|15:55:58.327841|S|113|24.82|0|113
C|SOXL|20250701|15:55:58.327841|S|300|24.82|0|300
C|SOXL|20250701|15:56:12.458122|S|39|24.78|0|39
C|SOXL|20250701|15:56:18.458306|S|900|24.79|0|900
C|SOXL|20250701|15:56:22.441698|S|64|24.79|0|64
C|SOXL|20250701|15:56:22.441698|S|300|24.79|0|300
C|SOXL|20250701|15:56:22.996207|S|24|24.78|0|24
C|SOXL|20250701|15:56:25.568922|S|511|24.76|0|511
C|SOXL|20250701|15:56:25.568941|S|400|24.76|0|400
C|SOXL|20250701|15:56:26.698812|S|200|24.76|0|200
C|SOXL|20250701|15:56:26.698920|S|1200|24.76|0|1200
C|SOXL|20250701|15:56:28.758866|S|61|24.76|0|61
C|SOXL|20250701|15:56:29.847043|S|50|24.76|0|50
C|SOXL|20250701|15:56:31.358223|S|300|24.76|0|300
C|SOXL|20250701|15:56:33.560228|S|300|24.79|0|300
C|SOXL|20250701|15:56:40.057406|S|53|24.78|0|53
C|SOXL|20250701|15:56:40.057406|S|5|24.78|0|5
C|SOXL|20250701|15:56:40.058055|S|29|24.78|0|29
C|SOXL|20250701|15:56:45.862146|S|51|24.78|0|51
C|SOXL|20250701|15:56:49.514540|S|600|24.79|0|600
C|SOXL|20250701|15:56:49.514783|S|564|24.79|0|564
C|SOXL|20250701|15:56:49.514857|S|200|24.79|0|200
C|SOXL|20250701|15:56:49.514917|S|36|24.79|0|36
C|SOXL|20250701|15:56:49.514917|S|264|24.79|0|264
C|SOXL|20250701|15:57:00.319724|S|500|24.79|0|500
C|SOXL|20250701|15:57:00.840796|S|615|24.8|0|615
C|SOXL|20250701|15:57:01.922299|S|80|24.79|0|80
C|SOXL|20250701|15:57:01.922308|S|44|24.79|0|44
C|SOXL|20250701|15:57:01.922324|S|176|24.79|0|176
C|SOXL|20250701|15:57:11.282621|S|10|24.75|0|10
C|SOXL|20250701|15:57:11.282927|S|2|24.75|0|2
C|SOXL|20250701|15:57:17.648748|S|34|24.75|0|34
C|SOXL|20250701|15:57:17.648748|S|50|24.75|0|50
C|SOXL|20250701|15:57:20.918248|S|100|24.74|0|100
C|SOXL|20250701|15:57:26.412322|S|10|24.75|0|10
C|SOXL|20250701|15:57:26.412372|S|11|24.75|0|11
C|SOXL|20250701|15:57:26.412406|S|12|24.75|0|12
C|SOXL|20250701|15:57:26.412425|S|13|24.75|0|13
C|SOXL|20250701|15:57:26.412431|S|13|24.75|0|13
C|SOXL|20250701|15:57:26.412626|S|200|24.75|0|200
C|SOXL|20250701|15:57:27.269221|S|142|24.75|0|142
C|SOXL|20250701|15:57:32.059746|S|66|24.75|0|66
C|SOXL|20250701|15:57:38.982974|S|42|24.76|0|42
C|SOXL|20250701|15:57:38.983023|S|9|24.76|0|9
C|SOXL|20250701|15:57:38.983169|S|7|24.76|0|7
C|SOXL|20250701|15:57:38.983200|S|12|24.76|0|12
C|SOXL|20250701|15:57:41.478763|S|7|24.76|0|7
C|SOXL|20250701|15:57:50.250233|S|100|24.75|0|100
C|SOXL|20250701|15:57:55.470938|S|100|24.74|0|100
C|SOXL|20250701|15:57:55.487221|S|100|24.74|0|100
C|SOXL|20250701|15:58:01.807218|S|89|24.72|0|89
C|SOXL|20250701|15:58:01.807231|S|200|24.72|0|200
C|SOXL|20250701|15:58:01.807247|S|100|24.72|0|100
C|SOXL|20250701|15:58:01.807394|S|200|24.72|0|200
C|SOXL|20250701|15:58:01.807634|S|100|24.72|0|100
C|SOXL|20250701|15:58:01.945621|S|142|24.72|0|142
C|SOXL|20250701|15:58:01.945746|S|11|24.72|0|11
C|SOXL|20250701|15:58:01.945845|S|6|24.72|0|6
C|SOXL|20250701|15:58:01.945869|S|100|24.72|0|100
C|SOXL|20250701|15:58:01.945897|S|600|24.72|0|600
C|SOXL|20250701|15:58:01.945971|S|100|24.72|0|100
C|SOXL|20250701|15:58:01.946000|S|41|24.72|0|41
C|SOXL|20250701|15:58:01.946000|S|59|24.72|0|59
C|SOXL|20250701|15:58:03.215885|S|276|24.72|0|276
C|SOXL|20250701|15:58:33.639585|S|900|24.73|0|900
C|SOXL|20250701|15:58:35.064206|S|406|24.74|0|406
C|SOXL|20250701|15:58:35.064207|S|300|24.74|0|300
C|SOXL|20250701|15:58:37.017050|S|400|24.75|0|400
C|SOXL|20250701|15:58:43.409889|S|100|24.75|0|100
C|SOXL|20250701|15:58:44.125192|S|100|24.74|0|100
C|SOXL|20250701|15:58:49.934148|S|61|24.75|0|61
C|SOXL|20250701|15:58:50.251371|S|35|24.74|0|35
C|SOXL|20250701|15:58:50.251371|S|49|24.74|0|49
C|SOXL|20250701|15:58:50.251372|S|16|24.74|0|16
C|SOXL|20250701|15:59:00.083261|S|400|24.76|0|400
C|SOXL|20250701|15:59:01.633909|S|10|24.77|0|10
C|SOXL|20250701|15:59:02.654839|S|63|24.75|0|63
C|SOXL|20250701|15:59:03.610132|S|108|24.76|0|108
C|SOXL|20250701|15:59:03.610139|S|100|24.76|0|100
C|SOXL|20250701|15:59:03.610176|S|192|24.76|0|192
C|SOXL|20250701|15:59:04.061890|S|308|24.76|0|308
C|SOXL|20250701|15:59:04.061964|S|92|24.76|0|92
C|SOXL|20250701|15:59:04.374935|S|108|24.77|0|108
C|SOXL|20250701|15:59:04.375625|S|100|24.77|0|100
C|SOXL|20250701|15:59:04.408555|S|192|24.77|0|192
C|SOXL|20250701|15:59:06.525300|S|1000|24.765|0|1000
C|SOXL|20250701|15:59:08.836375|S|100|24.77|0|100
C|SOXL|20250701|15:59:09.814802|S|125|24.77|0|125
C|SOXL|20250701|15:59:09.814802|S|75|24.77|0|75
C|SOXL|20250701|15:59:10.088630|S|300|24.77|0|300
C|SOXL|20250701|15:59:10.783928|S|100|24.77|0|100
C|SOXL|20250701|15:59:10.783936|S|100|24.77|0|100
C|SOXL|20250701|15:59:10.790383|S|100|24.77|0|100
C|SOXL|20250701|15:59:10.832344|S|100|24.77|0|100
C|SOXL|20250701|15:59:16.185489|S|100|24.78|0|100
C|SOXL|20250701|15:59:16.185648|S|100|24.78|0|100
C|SOXL|20250701|15:59:16.185659|S|100|24.78|0|100
C|SOXL|20250701|15:59:16.190457|S|100|24.78|0|100
C|SOXL|20250701|15:59:16.202953|S|400|24.78|0|400
C|SOXL|20250701|15:59:16.845241|S|400|24.79|0|400
C|SOXL|20250701|15:59:17.872706|S|100|24.77|0|100
C|SOXL|20250701|15:59:17.872717|S|6|24.77|0|6
C|SOXL|20250701|15:59:19.614306|S|400|24.78|0|400
C|SOXL|20250701|15:59:20.264378|S|36|24.77|0|36
C|SOXL|20250701|15:59:22.452772|S|200|24.77|0|200
C|SOXL|20250701|15:59:22.452806|S|200|24.77|0|200
C|SOXL|20250701|15:59:22.463867|S|400|24.77|0|400
C|SOXL|20250701|15:59:22.829537|S|400|24.77|0|400
C|SOXL|20250701|15:59:22.840489|S|400|24.77|0|400
C|SOXL|20250701|15:59:22.881641|S|400|24.77|0|400
C|SOXL|20250701|15:59:22.897215|S|400|24.77|0|400
C|SOXL|20250701|15:59:23.781782|S|38|24.78|0|38
C|SOXL|20250701|15:59:25.572384|S|200|24.77|0|200
C|SOXL|20250701|15:59:25.572403|S|100|24.77|0|100
C|SOXL|20250701|15:59:25.873743|S|100|24.77|0|100
C|SOXL|20250701|15:59:27.714901|S|56|24.78|0|56
C|SOXL|20250701|15:59:28.775494|S|100|24.76|0|100
C|SOXL|20250701|15:59:28.775971|S|49|24.76|0|49
C|SOXL|20250701|15:59:28.775971|S|21|24.76|0|21
C|SOXL|20250701|15:59:29.970911|S|100|24.77|0|100
C|SOXL|20250701|15:59:30.413749|S|100|24.76|0|100
C|SOXL|20250701|15:59:30.722686|S|100|24.75|0|100
C|SOXL|20250701|15:59:33.665189|S|7|24.73|0|7
C|SOXL|20250701|15:59:33.818778|S|300|24.73|0|300
C|SOXL|20250701|15:59:34.256828|S|7|24.73|0|7
C|SOXL|20250701|15:59:35.014150|S|293|24.73|0|293
C|SOXL|20250701|15:59:35.014151|S|207|24.73|0|207
C|SOXL|20250701|15:59:35.380122|S|7|24.73|0|7
C|SOXL|20250701|15:59:35.475351|S|7|24.73|0|7
C|SOXL|20250701|15:59:36.639128|S|30|24.72|0|30
C|SOXL|20250701|15:59:38.064072|S|400|24.72|0|400
C|SOXL|20250701|15:59:39.731869|S|400|24.72|0|400
C|SOXL|20250701|15:59:39.858925|S|400|24.72|0|400
C|SOXL|20250701|15:59:40.080669|S|100|24.72|0|100
C|SOXL|20250701|15:59:40.085967|S|100|24.72|0|100
C|SOXL|20250701|15:59:44.808623|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.002700|S|200|24.71|0|200
C|SOXL|20250701|15:59:45.005617|S|100|24.71|0|100
C|SOXL|20250701|15:59:45.029254|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.029254|S|200|24.71|0|200
C|SOXL|20250701|15:59:45.029254|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.726633|S|300|24.71|0|300
C|SOXL|20250701|15:59:45.727257|S|77|24.71|0|77
C|SOXL|20250701|15:59:45.727302|S|23|24.71|0|23
C|SOXL|20250701|15:59:45.738673|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.757585|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.768708|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.779809|S|400|24.71|0|400
C|SOXL|20250701|15:59:45.790927|S|400|24.71|0|400
C|SOXL|20250701|15:59:46.610255|S|100|24.7|0|100
C|SOXL|20250701|15:59:46.610255|S|67|24.7|0|67
C|SOXL|20250701|15:59:47.764185|S|400|24.71|0|400
C|SOXL|20250701|15:59:47.776101|S|400|24.71|0|400
C|SOXL|20250701|15:59:47.901027|S|400|24.71|0|400
C|SOXL|20250701|15:59:47.961769|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.005183|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.016816|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.027944|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.039045|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.069118|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.080234|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.091368|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.121413|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.132528|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.143653|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.173713|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.184832|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.195958|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.225985|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.237104|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.248229|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.278270|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.289399|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.300508|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.330550|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.341673|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.352795|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.382883|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.394013|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.405115|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.435125|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.446236|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.457365|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.487394|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.498516|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.509630|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.539666|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.550774|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.561892|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.591933|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.603059|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.674242|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.685346|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.716496|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.799910|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.811033|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.828841|S|400|24.71|0|400
C|SOXL|20250701|15:59:48.890028|S|400|24.71|0|400
C|SOXL|20250701|15:59:49.396297|S|200|24.72|0|200
C|SOXL|20250701|15:59:49.396298|S|300|24.72|0|300
C|SOXL|20250701|15:59:50.000924|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000933|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000945|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000959|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000972|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000973|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000985|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.000998|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.002502|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.002533|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.002586|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.002641|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.002779|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.007643|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.010074|S|5|24.72|0|5
C|SOXL|20250701|15:59:50.010285|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.012241|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.015538|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.016908|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.018881|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.021161|S|40|24.72|0|40
C|SOXL|20250701|15:59:50.021224|S|3|24.72|0|3
C|SOXL|20250701|15:59:50.021649|S|100|24.72|0|100
C|SOXL|20250701|15:59:50.022254|S|200|24.715|0|200
C|SOXL|20250701|15:59:50.023468|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.024113|S|3|24.72|0|3
C|SOXL|20250701|15:59:50.030280|S|3|24.72|0|3
C|SOXL|20250701|15:59:50.032207|S|3|24.72|0|3
C|SOXL|20250701|15:59:50.033681|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.041870|S|2|24.72|0|2
C|SOXL|20250701|15:59:50.051903|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.051934|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.051999|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052037|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052083|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052297|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052326|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052351|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052401|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052473|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052515|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052553|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052684|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052813|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052893|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.052948|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.053004|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.053045|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.054044|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.054732|S|20|24.72|0|20
C|SOXL|20250701|15:59:50.057396|S|2|24.72|0|2
C|SOXL|20250701|15:59:50.061478|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.061757|S|3|24.72|0|3
C|SOXL|20250701|15:59:50.062596|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.062715|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.062749|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.062797|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.062860|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.063158|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.063291|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.069274|S|5|24.72|0|5
C|SOXL|20250701|15:59:50.082639|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.085419|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.085455|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.085493|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.085517|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.094881|S|1|24.72|0|1
C|SOXL|20250701|15:59:50.095055|S|157|24.72|0|157
C|SOXL|20250701|15:59:50.635239|S|100|24.71|0|100
C|SOXL|20250701|15:59:51.026736|S|400|24.71|0|400
C|SOXL|20250701|15:59:51.368356|S|83|24.7|0|83
C|SOXL|20250701|15:59:52.087945|S|100|24.71|0|100
C|SOXL|20250701|15:59:52.088075|S|200|24.71|0|200
C|SOXL|20250701|15:59:52.088961|S|100|24.71|0|100
C|SOXL|20250701|15:59:52.101146|S|300|24.71|0|300
C|SOXL|20250701|15:59:52.101197|S|100|24.71|0|100
C|SOXL|20250701|15:59:52.129365|S|100|24.71|0|100
C|SOXL|20250701|15:59:52.550098|S|200|24.71|0|200
C|SOXL|20250701|15:59:52.550099|S|147|24.71|0|147
C|SOXL|20250701|15:59:53.226798|S|400|24.69|0|400
C|SOXL|20250701|15:59:53.803225|S|400|24.68|0|400
C|SOXL|20250701|15:59:55.059958|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.113291|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.212328|S|3|24.67|0|3
C|SOXL|20250701|15:59:55.212487|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.212584|S|9|24.67|0|9
C|SOXL|20250701|15:59:55.212643|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.212747|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.212804|S|3|24.67|0|3
C|SOXL|20250701|15:59:55.212883|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.212944|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.213004|S|5|24.67|0|5
C|SOXL|20250701|15:59:55.213184|S|4|24.67|0|4
C|SOXL|20250701|15:59:55.214205|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.214406|S|3|24.67|0|3
C|SOXL|20250701|15:59:55.214504|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.214563|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.214664|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.214745|S|10|24.67|0|10
C|SOXL|20250701|15:59:55.214805|S|9|24.67|0|9
C|SOXL|20250701|15:59:55.215085|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.217066|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.217225|S|1|24.67|0|1
C|SOXL|20250701|15:59:55.217324|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.217425|S|2|24.67|0|2
C|SOXL|20250701|15:59:55.635149|S|200|24.67|0|200
C|SOXL|20250701|15:59:55.913263|S|4|24.67|0|4
C|SOXL|20250701|15:59:56.275138|S|100|24.67|0|100
C|SOXL|20250701|15:59:56.329443|S|3|24.67|0|3
C|SOXL|20250701|15:59:56.403684|S|3|24.67|0|3
C|SOXL|20250701|15:59:56.431317|S|1|24.67|0|1
C|SOXL|20250701|15:59:56.736679|S|4|24.67|0|4
C|SOXL|20250701|15:59:56.838380|S|4|24.67|0|4
C|SOXL|20250701|15:59:56.962072|S|10|24.67|0|10
C|SOXL|20250701|15:59:57.026924|S|100|24.68|0|100
C|SOXL|20250701|15:59:57.028924|S|100|24.68|0|100
C|SOXL|20250701|15:59:57.041579|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.143108|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.316005|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.324701|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.329323|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.338914|S|39|24.68|0|39
C|SOXL|20250701|15:59:57.339976|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.340426|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.340626|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.340675|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.340918|S|59|24.68|0|59
C|SOXL|20250701|15:59:57.341706|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.343734|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.345450|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.346213|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.346672|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.346845|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.347279|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.347697|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.347970|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.348922|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.349270|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.349781|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.350851|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.351382|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.352501|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.353760|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.354008|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.355329|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.360126|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.360489|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.360575|S|98|24.68|0|98
C|SOXL|20250701|15:59:57.361093|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.361560|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.361727|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.364730|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.364918|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.368857|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.369204|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.370571|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.372242|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.373414|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.374399|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.374536|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.374773|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.378932|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.379579|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.381302|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.381569|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.382615|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.383718|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.385283|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.385928|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.386568|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.388530|S|21|24.68|0|21
C|SOXL|20250701|15:59:57.389454|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.389650|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.389716|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.391220|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.391355|S|43|24.68|0|43
C|SOXL|20250701|15:59:57.391822|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.391961|S|54|24.68|0|54
C|SOXL|20250701|15:59:57.391961|S|29|24.68|0|29
C|SOXL|20250701|15:59:57.394596|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.395285|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.395619|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.396459|S|123|24.68|0|123
C|SOXL|20250701|15:59:57.396490|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.397321|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.397462|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.398080|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.399341|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.399999|S|19|24.68|0|19
C|SOXL|20250701|15:59:57.401112|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.401165|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.402207|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.404089|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.404695|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.404752|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.405356|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.406310|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.406360|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.407091|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.407981|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.409444|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.411533|S|69|24.68|0|69
C|SOXL|20250701|15:59:57.411816|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.412739|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.413083|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.413395|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.413553|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.414416|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.416508|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.417196|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.419256|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.420748|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.421482|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.422839|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.422984|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.423435|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.424369|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.424614|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.435936|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.435936|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.435977|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.519836|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.519951|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.519981|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520014|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520044|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520079|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520121|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520176|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.520230|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520261|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520319|S|6|24.68|0|6
C|SOXL|20250701|15:59:57.520370|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520420|S|6|24.68|0|6
C|SOXL|20250701|15:59:57.520453|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520517|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520548|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520582|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520621|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520658|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520690|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520722|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520745|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520783|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.520832|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.520861|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520913|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.520947|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.520980|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.521018|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521044|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521083|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.521126|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521179|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521253|S|6|24.68|0|6
C|SOXL|20250701|15:59:57.521282|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.521303|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521339|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.521387|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.521416|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521475|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.521511|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521542|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521572|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.521603|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521653|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521685|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521716|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521745|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521800|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.521854|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521892|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.521971|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522008|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522037|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522065|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522135|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522205|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.522265|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522317|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522353|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522386|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522444|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522482|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522527|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522555|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522584|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522625|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522649|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522679|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522722|S|6|24.68|0|6
C|SOXL|20250701|15:59:57.522746|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522776|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522813|S|6|24.68|0|6
C|SOXL|20250701|15:59:57.522848|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522880|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522910|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.522941|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.522963|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523010|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523039|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523081|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523112|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523135|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523168|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523194|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523233|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523274|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523311|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523348|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523456|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523520|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523568|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523598|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523630|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523660|S|5|24.68|0|5
C|SOXL|20250701|15:59:57.523696|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523736|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523768|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.523801|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523838|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.523890|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523927|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.523983|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.524012|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.524045|S|4|24.68|0|4
C|SOXL|20250701|15:59:57.524074|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.535416|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.546532|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.557671|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.587806|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.598972|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.623666|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.684180|S|399|24.68|0|399
C|SOXL|20250701|15:59:57.695846|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.706985|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.718092|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.748149|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.759271|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.770429|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.802579|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.826193|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.826324|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.826339|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.827102|S|1|24.68|0|1
C|SOXL|20250701|15:59:57.863405|S|2|24.68|0|2
C|SOXL|20250701|15:59:57.870187|S|3|24.68|0|3
C|SOXL|20250701|15:59:57.894302|S|390|24.68|0|390
C|SOXL|20250701|15:59:57.905174|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.920563|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.931880|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.943007|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.954128|S|400|24.68|0|400
C|SOXL|20250701|15:59:57.984211|S|400|24.68|0|400
C|SOXL|20250701|15:59:58.000321|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.000586|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.000611|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.000632|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.000693|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.000714|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001007|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001020|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001034|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001035|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001353|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.001850|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.001953|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.002625|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.003435|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.003616|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.003663|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.003807|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.003847|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.003865|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.003898|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.003992|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.004042|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.004109|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.004520|S|7|24.69|0|7
C|SOXL|20250701|15:59:58.004763|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.004805|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.004853|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.004966|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.005403|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.005785|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.005823|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.005877|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.006019|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.006400|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.006573|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.006859|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.006975|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.007577|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.007654|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.007716|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.007759|S|7|24.69|0|7
C|SOXL|20250701|15:59:58.007845|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.007881|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.008041|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.008582|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.008912|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.009628|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.009750|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.010066|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.010106|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.011030|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.011631|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.011652|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.011664|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.011920|S|100|24.69|0|100
C|SOXL|20250701|15:59:58.012652|S|100|24.69|0|100
C|SOXL|20250701|15:59:58.012772|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.012851|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.013284|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.013857|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.013898|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.014080|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.014217|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.014395|S|52|24.69|0|52
C|SOXL|20250701|15:59:58.026404|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.026448|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.026485|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.026598|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.026637|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.026668|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.026748|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.026776|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027098|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027135|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027143|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027169|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027199|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027217|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027240|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027265|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027293|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027308|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027326|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027342|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027358|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027384|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027402|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027434|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027452|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027482|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027498|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027517|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027525|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027541|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.027550|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027566|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027575|S|6|24.69|0|6
C|SOXL|20250701|15:59:58.027600|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027630|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027651|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027674|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027710|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027737|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027744|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027753|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027772|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.027778|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027804|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027828|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027861|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027891|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027898|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027922|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.027932|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027952|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.027975|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028026|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028045|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028069|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028088|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028108|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.028115|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028137|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028146|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028156|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028173|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.028192|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028222|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028223|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028251|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028259|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028269|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028289|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028312|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028318|S|10|24.69|0|10
C|SOXL|20250701|15:59:58.028332|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028357|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028373|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028392|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028428|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028443|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028464|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028479|S|7|24.69|0|7
C|SOXL|20250701|15:59:58.028486|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028501|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028538|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028553|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028571|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028587|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028627|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028648|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028673|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028717|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028737|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028758|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028792|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028809|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028815|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.028835|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028854|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028869|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028894|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028913|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028936|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028950|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.028958|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028978|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.028994|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029010|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029016|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029029|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029042|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029050|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029068|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029084|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029099|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029112|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029145|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029178|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029184|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029190|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029221|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029238|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029282|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029297|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029319|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029374|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029387|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029409|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029435|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029456|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029481|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029507|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029526|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029556|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029584|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029610|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029640|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029668|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029699|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029718|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029752|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029770|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029804|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029817|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029838|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029876|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029927|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029946|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029964|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.029982|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030000|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030017|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030039|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030060|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030079|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030097|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030116|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030135|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030151|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.030158|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030170|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030190|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030214|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030240|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030258|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030275|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030300|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030321|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030339|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030358|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030377|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030389|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030406|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030431|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030464|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030492|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030511|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030554|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030576|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030600|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030617|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030637|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030659|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030678|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030719|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030729|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030753|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.030795|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030796|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.030817|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030835|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.030835|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030836|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030861|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030895|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030935|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030948|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030949|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.030968|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.030991|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031022|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031040|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031056|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031074|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031090|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031110|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031122|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031153|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031174|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031197|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031212|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031237|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031254|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031277|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031292|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031313|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031349|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031367|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031375|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031383|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031409|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031431|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031450|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031470|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031518|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031544|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031569|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031606|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031616|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031639|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031652|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031680|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031699|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031718|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031735|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031751|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031770|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031800|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031819|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031837|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031854|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031892|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.031908|S|74|24.69|0|74
C|SOXL|20250701|15:59:58.043338|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043365|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043381|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043396|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043411|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043442|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043465|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043482|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043499|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043525|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043568|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043598|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043631|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043643|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043682|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043708|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043737|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043749|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043764|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043787|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043816|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043838|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043862|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043886|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043916|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043944|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.043985|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044000|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044029|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044052|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044068|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044086|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044108|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044131|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044147|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044185|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044214|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044235|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044243|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044258|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044270|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044276|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044295|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044329|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044350|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044365|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044374|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044386|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044425|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044448|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044455|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044462|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044495|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044506|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044527|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044534|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044550|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044555|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044571|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044594|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044601|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044615|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044627|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044642|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044652|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044664|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044675|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044680|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044714|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044725|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.044750|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044766|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044774|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.044785|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044795|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044808|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044825|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044864|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044894|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044913|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044946|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044954|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044971|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.044996|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045003|S|100|24.69|0|100
C|SOXL|20250701|15:59:58.045017|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045049|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045086|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045111|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045132|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045152|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045174|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045190|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045223|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045237|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045254|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045261|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045280|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045299|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045317|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045341|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045348|S|100|24.69|0|100
C|SOXL|20250701|15:59:58.045357|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045380|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045398|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.045403|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045460|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045493|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045523|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045555|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045611|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045625|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045654|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045671|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045677|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.045695|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045719|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045739|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045761|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045781|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045806|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045846|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045875|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045901|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045926|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045958|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.045985|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046008|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046025|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046060|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046080|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046092|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046124|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046153|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046173|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046186|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.046194|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046210|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046217|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046230|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046256|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046274|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046305|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046348|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046359|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.046370|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046398|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046436|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046467|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046488|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046506|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046527|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046545|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046587|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046603|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.046609|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046629|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046670|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046687|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046707|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046733|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046750|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046773|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046799|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046813|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046835|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046858|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046876|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046893|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046920|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046937|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046962|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046979|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.046994|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.058442|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.058705|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.058741|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.058978|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.059126|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.059150|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.059187|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.059252|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.059846|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.059986|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.060070|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.060099|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.060197|S|100|24.69|0|100
C|SOXL|20250701|15:59:58.060380|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.060542|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.060678|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.060712|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.060772|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061030|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061158|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061274|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061431|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.061465|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061629|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.061856|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.062423|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.062445|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.062680|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063064|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063095|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063481|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063601|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063642|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.063747|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.063874|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.064151|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.064252|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.064561|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.064585|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.064626|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.064653|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.065080|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.065598|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.065683|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.065724|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.065924|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.066565|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.066595|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.066625|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.066667|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.066702|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.066754|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.066831|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.067379|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.067598|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.068415|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.068470|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.068506|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.068579|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.068982|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.069016|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.069035|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.069237|S|7|24.69|0|7
C|SOXL|20250701|15:59:58.069329|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.069365|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.069432|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.070255|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.070279|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.071059|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.071083|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.071179|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.071247|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.071958|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.072105|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072120|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072135|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072160|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072175|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072227|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072250|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072269|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072298|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072318|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072336|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072351|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072380|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072404|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072420|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072434|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.072445|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072467|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072488|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072504|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072531|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072539|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072546|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072562|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072614|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072630|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072651|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072674|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072717|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072736|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072765|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072785|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072805|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072830|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072852|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072882|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072901|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072915|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072948|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.072964|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073014|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073031|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073052|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073059|S|5|24.69|0|5
C|SOXL|20250701|15:59:58.073071|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073097|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073109|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073123|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.073140|S|82|24.69|0|82
C|SOXL|20250701|15:59:58.088092|S|1|24.69|0|1
C|SOXL|20250701|15:59:58.156417|S|399|24.69|0|399
C|SOXL|20250701|15:59:58.169291|S|400|24.69|0|400
C|SOXL|20250701|15:59:58.195937|S|400|24.69|0|400
C|SOXL|20250701|15:59:59.006962|S|100|24.68|0|100
C|SOXL|20250701|15:59:59.163827|S|400|24.69|0|400
C|SOXQ|20250701|11:23:30.571111|S|500|42.97|0|500
C|SOXQ|20250701|11:23:34.284451|S|500|42.97|0|500
C|SOXQ|20250701|11:24:59.604226|S|500|43.05|0|500
C|SOXQ|20250701|11:25:33.047379|S|500|43.07|0|500
C|SOXQ|20250701|11:27:30.118937|S|500|43.11|0|500
C|SOXQ|20250701|15:59:30.017437|S|100|43.39|0|100
C|SOXS|20250701|09:30:00.292995|S|52|8.09|0|52
C|SOXS|20250701|09:30:00.292995|S|548|8.09|0|548
C|SOXS|20250701|09:30:28.001890|S|600|8.07|0|600
C|SOXS|20250701|09:30:28.001890|S|150|8.065|0|150
C|SOXS|20250701|09:30:28.001890|S|150|8.065|0|150
C|SOXS|20250701|09:30:28.001891|S|300|8.07|0|300
C|SOXS|20250701|09:30:29.233486|S|100|8.08|0|100
C|SOXS|20250701|09:30:29.732424|S|100|8.08|0|100
C|SOXS|20250701|09:30:29.732540|S|100|8.08|0|100
C|SOXS|20250701|09:30:32.330820|S|1000|8.08|0|1000
C|SOXS|20250701|09:30:33.098219|S|100|8.07|0|100
C|SOXS|20250701|09:30:36.052215|S|100|8.07|0|100
C|SOXS|20250701|09:30:36.052228|S|100|8.07|0|100
C|SOXS|20250701|09:30:40.405690|S|200|8.05|0|200
C|SOXS|20250701|09:30:58.422372|S|300|8.08|0|300
C|SOXS|20250701|09:30:58.422372|S|150|8.075|0|150
C|SOXS|20250701|09:30:58.422372|S|300|8.08|0|300
C|SOXS|20250701|09:31:00.171647|S|400|8.08|0|400
C|SOXS|20250701|09:31:00.171647|S|500|8.08|0|500
C|SOXS|20250701|09:31:00.172299|S|300|8.08|0|300
C|SOXS|20250701|09:31:00.702578|S|500|8.08|0|500
C|SOXS|20250701|09:31:00.878570|S|100|8.08|0|100
C|SOXS|20250701|09:31:01.304919|S|100|8.07|0|100
C|SOXS|20250701|09:31:01.907343|S|10|8.07|0|10
C|SOXS|20250701|09:31:08.854937|S|300|8.05|0|300
C|SOXS|20250701|09:31:08.894363|S|100|8.05|0|100
C|SOXS|20250701|09:31:23.314100|S|500|8.055|0|500
C|SOXS|20250701|09:31:33.475624|S|700|8.08|0|700
C|SOXS|20250701|09:31:33.475624|S|600|8.08|0|600
C|SOXS|20250701|09:31:56.441542|S|600|8.08|0|600
C|SOXS|20250701|09:32:06.977910|S|700|8.08|0|700
C|SOXS|20250701|09:32:07.607652|S|200|8.09|0|200
C|SOXS|20250701|09:32:10.024123|S|636|8.07|0|636
C|SOXS|20250701|09:32:21.059886|S|700|8.05|0|700
C|SOXS|20250701|09:32:29.671425|S|100|8.05|0|100
C|SOXS|20250701|09:32:29.672346|S|100|8.05|0|100
C|SOXS|20250701|09:32:29.672346|S|249|8.05|0|249
C|SOXS|20250701|09:32:40.016506|S|10|8.02|0|10
C|SOXS|20250701|09:32:40.016771|S|82|8.02|0|82
C|SOXS|20250701|09:32:40.067288|S|10|8.02|0|10
C|SOXS|20250701|09:32:40.067513|S|72|8.02|0|72
C|SOXS|20250701|09:32:40.120111|S|10|8.015|0|10
C|SOXS|20250701|09:32:40.120319|S|17|8.015|0|17
C|SOXS|20250701|09:32:42.317754|S|100|8|0|100
C|SOXS|20250701|09:32:42.317819|S|100|8|0|100
C|SOXS|20250701|09:32:42.319318|S|200|8|0|200
C|SOXS|20250701|09:32:43.385226|S|800|8|0|800
C|SOXS|20250701|09:32:43.590663|S|800|8|0|800
C|SOXS|20250701|09:32:44.627363|S|150|8|0|150
C|SOXS|20250701|09:32:44.627363|S|800|8|0|800
C|SOXS|20250701|09:32:44.638142|S|800|8|0|800
C|SOXS|20250701|09:32:44.650184|S|105|8|0|105
C|SOXS|20250701|09:32:45.382662|S|700|8.01|0|700
C|SOXS|20250701|09:32:45.382662|S|800|8.01|0|800
C|SOXS|20250701|09:32:45.382662|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.393161|S|800|8.01|0|800
C|SOXS|20250701|09:32:45.393161|S|700|8.01|0|700
C|SOXS|20250701|09:32:45.403649|S|800|8.01|0|800
C|SOXS|20250701|09:32:45.403649|S|700|8.01|0|700
C|SOXS|20250701|09:32:45.403649|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.414130|S|700|8.01|0|700
C|SOXS|20250701|09:32:45.414130|S|800|8.01|0|800
C|SOXS|20250701|09:32:45.424403|S|800|8.01|0|800
C|SOXS|20250701|09:32:45.424403|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.424404|S|700|8.01|0|700
C|SOXS|20250701|09:32:45.608406|S|100|8.01|0|100
C|SOXS|20250701|09:32:45.608406|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.618915|S|400|8.01|0|400
C|SOXS|20250701|09:32:45.618916|S|100|8.01|0|100
C|SOXS|20250701|09:32:45.618916|S|300|8.01|0|300
C|SOXS|20250701|09:32:45.630905|S|1000|8.01|0|1000
C|SOXS|20250701|09:32:45.645587|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.645587|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.657426|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.657427|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.667826|S|200|8.01|0|200
C|SOXS|20250701|09:32:45.667827|S|200|8.01|0|200
C|SOXS|20250701|09:32:46.231829|S|200|8.01|0|200
C|SOXS|20250701|09:32:46.242549|S|600|8.01|0|600
C|SOXS|20250701|09:32:46.242549|S|300|8.01|0|300
C|SOXS|20250701|09:32:46.242550|S|900|8.01|0|900
C|SOXS|20250701|09:32:47.345627|S|1300|8|0|1300
C|SOXS|20250701|09:32:47.345627|S|200|8|0|200
C|SOXS|20250701|09:32:47.345627|S|1500|8|0|1500
C|SOXS|20250701|09:32:47.379158|S|700|8|0|700
C|SOXS|20250701|09:32:47.379158|S|600|8|0|600
C|SOXS|20250701|09:32:47.379158|S|200|8|0|200
C|SOXS|20250701|09:32:47.379158|S|900|8|0|900
C|SOXS|20250701|09:32:47.379158|S|600|8|0|600
C|SOXS|20250701|09:32:47.722992|S|200|8|0|200
C|SOXS|20250701|09:32:47.723090|S|300|8|0|300
C|SOXS|20250701|09:32:52.447144|S|1|7.98|0|1
C|SOXS|20250701|09:32:54.191328|S|150|7.985|0|150
C|SOXS|20250701|09:32:54.191328|S|100|7.99|0|100
C|SOXS|20250701|09:32:54.191328|S|150|7.985|0|150
C|SOXS|20250701|09:32:54.191328|S|200|7.99|0|200
C|SOXS|20250701|09:32:54.191329|S|100|7.99|0|100
C|SOXS|20250701|09:32:54.191330|S|700|7.99|0|700
C|SOXS|20250701|09:32:54.191330|S|700|7.99|0|700
C|SOXS|20250701|09:32:54.191330|S|1000|7.99|0|1000
C|SOXS|20250701|09:32:54.191330|S|700|7.99|0|700
C|SOXS|20250701|09:32:57.607305|S|700|7.99|0|700
C|SOXS|20250701|09:32:57.607305|S|400|7.99|0|400
C|SOXS|20250701|09:32:57.607305|S|300|7.99|0|300
C|SOXS|20250701|09:33:09.709837|S|200|8.03|0|200
C|SOXS|20250701|09:33:09.709866|S|1500|8.03|0|1500
C|SOXS|20250701|09:33:09.709866|S|500|8.03|0|500
C|SOXS|20250701|09:33:09.709866|S|600|8.03|0|600
C|SOXS|20250701|09:33:09.709866|S|200|8.03|0|200
C|SOXS|20250701|09:33:18.386208|S|96|8.03|0|96
C|SOXS|20250701|09:33:18.652390|E|30|8.03|0|30
C|SOXS|20250701|09:33:19.018369|S|200|8.03|0|200
C|SOXS|20250701|09:33:34.191781|S|12|8.02|0|12
C|SOXS|20250701|09:33:34.191801|S|588|8.02|0|588
C|SOXS|20250701|09:33:34.191801|S|1700|8.02|0|1700
C|SOXS|20250701|09:33:34.191801|S|1000|8.02|0|1000
C|SOXS|20250701|09:33:38.583457|S|800|8.01|0|800
C|SOXS|20250701|09:33:45.024596|S|200|8.02|0|200
C|SOXS|20250701|09:33:45.024596|S|100|8.02|0|100
C|SOXS|20250701|09:33:45.024596|S|300|8.02|0|300
C|SOXS|20250701|09:33:45.024596|S|1100|8.02|0|1100
C|SOXS|20250701|09:34:16.267951|S|50|8.04|0|50
C|SOXS|20250701|09:35:01.021342|S|1100|8.04|0|1100
C|SOXS|20250701|09:35:10.014575|S|21|8.05|0|21
C|SOXS|20250701|09:35:42.384023|S|600|8.08|0|600
C|SOXS|20250701|09:35:44.965118|S|300|8.09|0|300
C|SOXS|20250701|09:35:44.965119|S|100|8.09|0|100
C|SOXS|20250701|09:35:51.265660|S|1100|8.11|0|1100
C|SOXS|20250701|09:35:57.939141|S|100|8.1|0|100
C|SOXS|20250701|09:35:57.939141|S|100|8.1|0|100
C|SOXS|20250701|09:35:57.939141|S|100|8.1|0|100
C|SOXS|20250701|09:36:10.012862|S|100|8.1|0|100
C|SOXS|20250701|09:36:10.012862|S|100|8.1|0|100
C|SOXS|20250701|09:36:34.340556|S|20|8.09|0|20
C|SOXS|20250701|09:36:35.220928|S|100|8.09|0|100
C|SOXS|20250701|09:36:40.905149|S|1780|8.09|0|1780
C|SOXS|20250701|09:36:40.909995|S|100|8.1|0|100
C|SOXS|20250701|09:36:40.909995|S|1400|8.1|0|1400
C|SOXS|20250701|09:36:40.909995|S|300|8.1|0|300
C|SOXS|20250701|09:36:40.909995|S|1700|8.1|0|1700
C|SOXS|20250701|09:36:40.909995|S|117|8.1|0|117
C|SOXS|20250701|09:36:41.547511|S|100|8.1|0|100
C|SOXS|20250701|09:36:59.010280|S|1900|8.1|0|1900
C|SOXS|20250701|09:37:03.631668|S|1|8.11|0|1
C|SOXS|20250701|09:37:12.279622|S|700|8.1|0|700
C|SOXS|20250701|09:37:31.770252|S|1900|8.1|0|1900
C|SOXS|20250701|09:38:04.147890|S|370|8.09|0|370
C|SOXS|20250701|09:39:45.170238|S|2400|8.1|0|2400
C|SOXS|20250701|09:39:55.372815|S|2400|8.09|0|2400
C|SOXS|20250701|09:40:06.007749|S|38|8.07|0|38
C|SOXS|20250701|09:40:32.316797|S|300|8.06|0|300
C|SOXS|20250701|09:40:34.964272|S|11|8.05|0|11
C|SOXS|20250701|09:41:00.342227|S|250|8.07|0|250
C|SOXS|20250701|09:41:20.958729|E|1|8.08|0|1
C|SOXS|20250701|09:41:20.959067|E|10|8.08|0|10
C|SOXS|20250701|09:41:37.320929|S|2400|8.1|0|2400
C|SOXS|20250701|09:43:28.711551|E|1|8.1|0|1
C|SOXS|20250701|09:43:37.008853|S|2400|8.11|0|2400
C|SOXS|20250701|09:43:37.009559|S|2400|8.11|0|2400
C|SOXS|20250701|09:43:37.009894|S|2400|8.11|0|2400
C|SOXS|20250701|09:43:54.478637|S|1500|8.12|0|1500
C|SOXS|20250701|09:44:01.174402|S|50|8.12|0|50
C|SOXS|20250701|09:44:58.283986|S|64|8.1|0|64
C|SOXS|20250701|09:45:02.665809|S|30|8.1|0|30
C|SOXS|20250701|09:46:56.219286|S|1200|8.07|0|1200
C|SOXS|20250701|09:47:15.969232|S|2|8.06|0|2
C|SOXS|20250701|09:47:34.824976|S|3500|8.07|0|3500
C|SOXS|20250701|09:48:55.498222|S|1|8.06|0|1
C|SOXS|20250701|09:49:13.200345|S|1|8.03|0|1
C|SOXS|20250701|09:49:13.200595|S|4|8.03|0|4
C|SOXS|20250701|09:49:25.992891|S|2400|8.03|0|2400
C|SOXS|20250701|09:49:25.992892|S|681|8.03|0|681
C|SOXS|20250701|09:49:26.000081|S|2400|8.03|0|2400
C|SOXS|20250701|09:49:36.727233|S|800|8.03|0|800
C|SOXS|20250701|09:49:37.375041|S|2400|8.03|0|2400
C|SOXS|20250701|09:49:49.061564|S|2400|8.04|0|2400
C|SOXS|20250701|09:49:50.123245|S|1200|8.04|0|1200
C|SOXS|20250701|09:49:50.123284|S|800|8.04|0|800
C|SOXS|20250701|09:49:50.123314|S|400|8.04|0|400
C|SOXS|20250701|09:50:46.699966|S|1100|8.03|0|1100
C|SOXS|20250701|09:50:58.463583|S|700|8.02|0|700
C|SOXS|20250701|09:50:58.671462|S|87|8.02|0|87
C|SOXS|20250701|09:51:12.499010|S|200|8.01|0|200
C|SOXS|20250701|09:51:12.499306|S|5|8.01|0|5
C|SOXS|20250701|09:52:55.899968|S|2400|8.02|0|2400
C|SOXS|20250701|09:52:55.899969|S|2881|8.02|0|2881
C|SOXS|20250701|09:54:29.042068|E|5|8.04|0|5
C|SOXS|20250701|09:54:35.157969|S|100|8.05|0|100
C|SOXS|20250701|09:55:02.754265|S|2400|8.05|0|2400
C|SOXS|20250701|09:55:02.754265|S|4500|8.05|0|4500
C|SOXS|20250701|09:56:08.588925|S|2400|8.07|0|2400
C|SOXS|20250701|09:57:04.396546|S|2400|8.08|0|2400
C|SOXS|20250701|09:57:04.396546|S|5200|8.08|0|5200
C|SOXS|20250701|09:57:59.904932|E|60|8.09|0|60
C|SOXS|20250701|09:58:03.862392|E|1|8.1|0|1
C|SOXS|20250701|09:59:07.988410|S|4600|8.09|0|4600
C|SOXS|20250701|10:00:00.000494|S|4600|8.09|0|4600
C|SOXS|20250701|10:00:00.001119|S|100|8.09|0|100
C|SOXS|20250701|10:00:00.001245|S|100|8.09|0|100
C|SOXS|20250701|10:00:00.001259|S|200|8.09|0|200
C|SOXS|20250701|10:00:00.001259|S|100|8.09|0|100
C|SOXS|20250701|10:00:00.001270|S|100|8.09|0|100
C|SOXS|20250701|10:00:00.001309|S|100|8.09|0|100
C|SOXS|20250701|10:00:00.001462|S|1439|8.09|0|1439
C|SOXS|20250701|10:00:00.039167|S|400|8.1|0|400
C|SOXS|20250701|10:00:00.039364|S|100|8.1|0|100
C|SOXS|20250701|10:00:00.039542|S|100|8.1|0|100
C|SOXS|20250701|10:00:01.127369|S|3643|8.08|0|3643
C|SOXS|20250701|10:00:02.324107|S|147|8.09|0|147
C|SOXS|20250701|10:02:34.894860|S|200|8.07|0|200
C|SOXS|20250701|10:02:34.899566|S|100|8.07|0|100
C|SOXS|20250701|10:03:09.497137|S|3397|8.08|0|3397
C|SOXS|20250701|10:03:09.497137|S|2400|8.08|0|2400
C|SOXS|20250701|10:03:11.563953|S|2400|8.08|0|2400
C|SOXS|20250701|10:03:13.793848|S|2400|8.08|0|2400
C|SOXS|20250701|10:03:39.046085|S|2400|8.1|0|2400
C|SOXS|20250701|10:03:39.050634|S|200|8.1|0|200
C|SOXS|20250701|10:03:39.885917|S|2200|8.1|0|2200
C|SOXS|20250701|10:05:11.090533|S|50|8.07|0|50
C|SOXS|20250701|10:06:04.502076|S|41|8.05|0|41
C|SOXS|20250701|10:06:04.503404|S|11|8.05|0|11
C|SOXS|20250701|10:07:05.580541|S|150|8.06|0|150
C|SOXS|20250701|10:08:26.180168|S|2400|8.07|0|2400
C|SOXS|20250701|10:08:26.180168|S|150|8.07|0|150
C|SOXS|20250701|10:08:26.180169|S|1400|8.07|0|1400
C|SOXS|20250701|10:08:26.180169|S|1160|8.07|0|1160
C|SOXS|20250701|10:08:26.180169|S|150|8.07|0|150
C|SOXS|20250701|10:08:27.341603|S|2400|8.07|0|2400
C|SOXS|20250701|10:10:17.424374|S|1400|8.07|0|1400
C|SOXS|20250701|10:11:00.986146|E|5|8.07|0|5
C|SOXS|20250701|10:11:36.803469|S|30|8.07|0|30
C|SOXS|20250701|10:13:35.990528|S|700|8.04|0|700
C|SOXS|20250701|10:13:45.401953|S|66|8.03|0|66
C|SOXS|20250701|10:13:56.181119|S|2000|8.03|0|2000
C|SOXS|20250701|10:14:04.559555|S|700|8.02|0|700
C|SOXS|20250701|10:14:46.870137|S|100|8.015|0|100
C|SOXS|20250701|10:15:14.475071|S|2800|8|0|2800
C|SOXS|20250701|10:15:14.475071|S|1400|8|0|1400
C|SOXS|20250701|10:15:14.485124|S|500|8.01|0|500
C|SOXS|20250701|10:15:14.485124|S|500|8.01|0|500
C|SOXS|20250701|10:15:15.595798|S|2400|8.01|0|2400
C|SOXS|20250701|10:18:27.806102|S|2400|8.02|0|2400
C|SOXS|20250701|10:18:27.806102|S|1374|8.02|0|1374
C|SOXS|20250701|10:18:43.925142|S|2400|8.02|0|2400
C|SOXS|20250701|10:18:43.925143|S|1500|8.02|0|1500
C|SOXS|20250701|10:18:43.925143|S|2400|8.02|0|2400
C|SOXS|20250701|10:18:43.925143|S|150|8.02|0|150
C|SOXS|20250701|10:18:43.925143|S|150|8.02|0|150
C|SOXS|20250701|10:18:43.956090|S|2400|8.02|0|2400
C|SOXS|20250701|10:18:44.202946|S|2400|8.02|0|2400
C|SOXS|20250701|10:18:44.215508|S|2400|8.02|0|2400
C|SOXS|20250701|10:21:09.633370|S|1|8.04|0|1
C|SOXS|20250701|10:22:08.053564|S|2400|8.09|0|2400
C|SOXS|20250701|10:22:42.310939|S|1700|8.06|0|1700
C|SOXS|20250701|10:22:42.316846|S|200|8.06|0|200
C|SOXS|20250701|10:22:43.640494|S|60|8.06|0|60
C|SOXS|20250701|10:23:16.397100|S|100|8.07|0|100
C|SOXS|20250701|10:23:34.573506|S|7100|8.07|0|7100
C|SOXS|20250701|10:23:34.573506|S|2400|8.07|0|2400
C|SOXS|20250701|10:24:00.663834|S|500|8.08|0|500
C|SOXS|20250701|10:24:22.753300|S|300|8.07|0|300
C|SOXS|20250701|10:24:41.242313|S|1900|8.08|0|1900
C|SOXS|20250701|10:24:41.242313|S|7000|8.08|0|7000
C|SOXS|20250701|10:24:41.242684|S|7000|8.08|0|7000
C|SOXS|20250701|10:24:41.243293|S|2800|8.08|0|2800
C|SOXS|20250701|10:24:41.243306|S|4200|8.08|0|4200
C|SOXS|20250701|10:24:41.257448|S|700|8.08|0|700
C|SOXS|20250701|10:24:41.257524|S|7000|8.08|0|7000
C|SOXS|20250701|10:24:41.257524|S|1700|8.08|0|1700
C|SOXS|20250701|10:24:41.257696|S|1556|8.08|0|1556
C|SOXS|20250701|10:24:41.257762|S|844|8.08|0|844
C|SOXS|20250701|10:24:49.750762|S|4700|8.075|0|4700
C|SOXS|20250701|10:24:49.750762|S|150|8.075|0|150
C|SOXS|20250701|10:24:49.750762|S|150|8.075|0|150
C|SOXS|20250701|10:26:26.348231|S|1000|8.12|0|1000
C|SOXS|20250701|10:26:26.348231|S|1000|8.12|0|1000
C|SOXS|20250701|10:26:26.348231|S|1000|8.12|0|1000
C|SOXS|20250701|10:26:26.348231|S|2400|8.12|0|2400
C|SOXS|20250701|10:26:26.348231|S|1556|8.12|0|1556
C|SOXS|20250701|10:26:26.348232|S|744|8.12|0|744
C|SOXS|20250701|10:26:35.464073|S|150|8.115|0|150
C|SOXS|20250701|10:26:35.464073|S|150|8.115|0|150
C|SOXS|20250701|10:26:35.464073|S|4700|8.115|0|4700
C|SOXS|20250701|10:26:38.896067|S|200|8.12|0|200
C|SOXS|20250701|10:27:02.876783|E|400|8.12|0|400
C|SOXS|20250701|10:27:05.980108|S|190|8.13|0|190
C|SOXS|20250701|10:27:11.191927|S|50|8.13|0|50
C|SOXS|20250701|10:27:16.645201|S|2400|8.14|0|2400
C|SOXS|20250701|10:27:16.645202|S|3770|8.14|0|3770
C|SOXS|20250701|10:28:00.944031|S|300|8.14|0|300
C|SOXS|20250701|10:28:00.944031|S|200|8.14|0|200
C|SOXS|20250701|10:28:00.944031|S|2400|8.14|0|2400
C|SOXS|20250701|10:28:00.944031|S|600|8.14|0|600
C|SOXS|20250701|10:28:17.868036|S|2|8.14|0|2
C|SOXS|20250701|10:28:21.904349|S|200|8.15|0|200
C|SOXS|20250701|10:28:22.052190|S|1|8.15|0|1
C|SOXS|20250701|10:28:24.932026|S|2100|8.15|0|2100
C|SOXS|20250701|10:28:31.262473|S|150|8.155|0|150
C|SOXS|20250701|10:28:31.262473|S|150|8.155|0|150
C|SOXS|20250701|10:28:31.262474|S|200|8.155|0|200
C|SOXS|20250701|10:29:17.857531|S|122|8.15|0|122
C|SOXS|20250701|10:29:56.720292|S|2000|8.13|0|2000
C|SOXS|20250701|10:30:26.087639|S|150|8.13|0|150
C|SOXS|20250701|10:30:26.087639|S|150|8.13|0|150
C|SOXS|20250701|10:30:38.536033|S|1|8.13|0|1
C|SOXS|20250701|10:31:14.376728|S|3000|8.14|0|3000
C|SOXS|20250701|10:31:57.889261|S|126|8.14|0|126
C|SOXS|20250701|10:33:14.438799|E|500|8.16|0|500
C|SOXS|20250701|10:33:24.532637|S|1000|8.17|0|1000
C|SOXS|20250701|10:33:37.144192|S|100|8.2|0|100
C|SOXS|20250701|10:33:37.144192|S|100|8.2|0|100
C|SOXS|20250701|10:33:37.156084|E|2|8.19|0|2
C|SOXS|20250701|10:33:46.189296|S|200|8.2|0|200
C|SOXS|20250701|10:35:08.136188|S|1|8.18|0|1
C|SOXS|20250701|10:35:21.856273|S|100|8.18|0|100
C|SOXS|20250701|10:35:52.262041|S|80|8.17|0|80
C|SOXS|20250701|10:36:33.369619|S|2500|8.185|0|2500
C|SOXS|20250701|10:37:50.909915|S|3300|8.21|0|3300
C|SOXS|20250701|10:38:58.056132|S|700|8.21|0|700
C|SOXS|20250701|10:38:58.060483|S|100|8.21|0|100
C|SOXS|20250701|10:39:03.237630|S|7400|8.21|0|7400
C|SOXS|20250701|10:39:07.706518|S|2775|8.21|0|2775
C|SOXS|20250701|10:41:44.103967|S|1000|8.25|0|1000
C|SOXS|20250701|10:42:08.561331|S|878|8.24|0|878
C|SOXS|20250701|10:42:30.820183|S|150|8.26|0|150
C|SOXS|20250701|10:42:30.820184|S|150|8.26|0|150
C|SOXS|20250701|10:42:30.820184|S|1700|8.26|0|1700
C|SOXS|20250701|10:42:31.693064|S|250|8.265|0|250
C|SOXS|20250701|10:42:58.418221|S|129|8.25|0|129
C|SOXS|20250701|10:43:00.773578|S|1300|8.24|0|1300
C|SOXS|20250701|10:43:13.426646|S|225|8.22|0|225
C|SOXS|20250701|10:43:13.426646|S|300|8.22|0|300
C|SOXS|20250701|10:43:39.000285|S|80|8.21|0|80
C|SOXS|20250701|10:43:45.483340|S|150|8.22|0|150
C|SOXS|20250701|10:43:45.483341|S|150|8.22|0|150
C|SOXS|20250701|10:43:45.483341|S|87|8.22|0|87
C|SOXS|20250701|10:43:45.483341|S|1700|8.22|0|1700
C|SOXS|20250701|10:44:01.373444|S|100|8.22|0|100
C|SOXS|20250701|10:44:04.215371|S|150|8.205|0|150
C|SOXS|20250701|10:44:04.215371|S|725|8.2|0|725
C|SOXS|20250701|10:44:24.455095|S|100|8.22|0|100
C|SOXS|20250701|10:44:24.455096|S|400|8.22|0|400
C|SOXS|20250701|10:45:30.302206|S|111|8.195|0|111
C|SOXS|20250701|10:45:30.302206|S|1|8.195|0|1
C|SOXS|20250701|10:45:53.440297|S|100|8.21|0|100
C|SOXS|20250701|10:46:27.096571|S|21|8.2|0|21
C|SOXS|20250701|10:46:35.555501|S|500|8.22|0|500
C|SOXS|20250701|10:47:02.462712|S|2300|8.2|0|2300
C|SOXS|20250701|10:47:02.462712|S|2200|8.2|0|2200
C|SOXS|20250701|10:47:02.462712|S|600|8.2|0|600
C|SOXS|20250701|10:47:02.462712|S|700|8.2|0|700
C|SOXS|20250701|10:47:19.900555|S|2800|8.2|0|2800
C|SOXS|20250701|10:47:37.331040|S|100|8.18|0|100
C|SOXS|20250701|10:47:37.331040|S|100|8.18|0|100
C|SOXS|20250701|10:47:37.331041|S|500|8.18|0|500
C|SOXS|20250701|10:47:37.331041|S|25|8.18|0|25
C|SOXS|20250701|10:47:57.340023|S|20|8.175|0|20
C|SOXS|20250701|10:48:01.145000|S|144|8.19|0|144
C|SOXS|20250701|10:48:45.113186|S|200|8.19|0|200
C|SOXS|20250701|10:49:37.608269|S|300|8.2|0|300
C|SOXS|20250701|10:49:55.053296|S|171|8.195|0|171
C|SOXS|20250701|10:49:58.000823|S|100|8.19|0|100
C|SOXS|20250701|10:51:00.509774|S|3054|8.16|0|3054
C|SOXS|20250701|10:51:03.884687|S|230|8.15|0|230
C|SOXS|20250701|10:52:55.750269|S|184|8.18|0|184
C|SOXS|20250701|10:52:55.755015|S|100|8.18|0|100
C|SOXS|20250701|10:53:49.079346|S|200|8.195|0|200
C|SOXS|20250701|10:53:57.401343|S|4500|8.2|0|4500
C|SOXS|20250701|10:56:48.541127|S|500|8.21|0|500
C|SOXS|20250701|10:58:36.552073|S|200|8.23|0|200
C|SOXS|20250701|10:58:36.552073|S|100|8.23|0|100
C|SOXS|20250701|11:00:42.752046|S|700|8.23|0|700
C|SOXS|20250701|11:01:31.815636|S|3100|8.2|0|3100
C|SOXS|20250701|11:01:31.815636|S|2300|8.2|0|2300
C|SOXS|20250701|11:01:31.815636|S|2000|8.2|0|2000
C|SOXS|20250701|11:01:46.950389|S|200|8.21|0|200
C|SOXS|20250701|11:02:46.011908|S|83|8.21|0|83
C|SOXS|20250701|11:03:04.930112|S|11|8.23|0|11
C|SOXS|20250701|11:03:40.089560|S|2900|8.2|0|2900
C|SOXS|20250701|11:04:11.408605|S|20|8.18|0|20
C|SOXS|20250701|11:04:33.518689|S|500|8.2|0|500
C|SOXS|20250701|11:04:49.928328|S|3800|8.18|0|3800
C|SOXS|20250701|11:04:49.928328|S|22900|8.18|0|22900
C|SOXS|20250701|11:05:02.208493|S|5370|8.165|0|5370
C|SOXS|20250701|11:05:02.208493|S|150|8.165|0|150
C|SOXS|20250701|11:05:02.208493|S|150|8.165|0|150
C|SOXS|20250701|11:05:02.209314|S|150|8.165|0|150
C|SOXS|20250701|11:05:42.036309|S|1000|8.18|0|1000
C|SOXS|20250701|11:08:11.899011|S|900|8.23|0|900
C|SOXS|20250701|11:08:14.723404|S|3800|8.24|0|3800
C|SOXS|20250701|11:08:22.411258|S|1000|8.25|0|1000
C|SOXS|20250701|11:08:22.826822|S|200|8.26|0|200
C|SOXS|20250701|11:08:22.826822|S|200|8.26|0|200
C|SOXS|20250701|11:08:27.359318|S|1200|8.255|0|1200
C|SOXS|20250701|11:08:32.644175|E|4|8.26|0|4
C|SOXS|20250701|11:09:03.387715|S|1800|8.255|0|1800
C|SOXS|20250701|11:09:08.972690|S|600|8.28|0|600
C|SOXS|20250701|11:09:12.358466|S|872|8.29|0|872
C|SOXS|20250701|11:09:12.926878|S|8200|8.29|0|8200
C|SOXS|20250701|11:09:15.573232|S|1000|8.29|0|1000
C|SOXS|20250701|11:09:46.121919|S|8500|8.28|0|8500
C|SOXS|20250701|11:10:12.499248|E|1000|8.29|0|1000
C|SOXS|20250701|11:10:19.445341|E|3800|8.31|0|3800
C|SOXS|20250701|11:10:19.506851|E|181|8.31|0|181
C|SOXS|20250701|11:10:19.507219|E|180|8.31|0|180
C|SOXS|20250701|11:10:28.043862|S|1095|8.33|0|1095
C|SOXS|20250701|11:10:31.080853|E|700|8.33|0|700
C|SOXS|20250701|11:10:31.081201|E|1911|8.33|0|1911
C|SOXS|20250701|11:10:41.998976|S|200|8.34|0|200
C|SOXS|20250701|11:10:47.112202|S|620|8.32|0|620
C|SOXS|20250701|11:11:22.278681|S|25|8.35|0|25
C|SOXS|20250701|11:11:22.337193|S|20|8.35|0|20
C|SOXS|20250701|11:11:45.908607|S|450|8.32|0|450
C|SOXS|20250701|11:11:46.200824|S|100|8.32|0|100
C|SOXS|20250701|11:12:03.886320|S|1655|8.33|0|1655
C|SOXS|20250701|11:13:17.092842|S|600|8.34|0|600
C|SOXS|20250701|11:13:41.691077|S|1000|8.35|0|1000
C|SOXS|20250701|11:14:52.999846|S|400|8.35|0|400
C|SOXS|20250701|11:15:11.788936|S|3800|8.33|0|3800
C|SOXS|20250701|11:15:28.965580|S|3|8.32|0|3
C|SOXS|20250701|11:16:40.991791|S|550|8.36|0|550
C|SOXS|20250701|11:17:37.138246|S|20|8.3|0|20
C|SOXS|20250701|11:17:52.530112|S|100|8.29|0|100
C|SOXS|20250701|11:18:22.421812|S|100|8.28|0|100
C|SOXS|20250701|11:19:15.497393|S|19|8.265|0|19
C|SOXS|20250701|11:20:23.415594|S|1717|8.25|0|1717
C|SOXS|20250701|11:24:03.222603|S|20|8.21|0|20
C|SOXS|20250701|11:24:43.075401|S|40|8.18|0|40
C|SOXS|20250701|11:26:03.437599|S|1816|8.15|0|1816
C|SOXS|20250701|11:27:49.084316|S|700|8.14|0|700
C|SOXS|20250701|11:27:49.084317|S|200|8.14|0|200
C|SOXS|20250701|11:30:32.557863|S|4|8.12|0|4
C|SOXS|20250701|11:31:15.586215|S|21|8.12|0|21
C|SOXS|20250701|11:33:54.542475|S|20|8.11|0|20
C|SOXS|20250701|11:33:58.572048|S|2850|8.1|0|2850
C|SOXS|20250701|11:34:40.481284|S|80|8.11|0|80
C|SOXS|20250701|11:35:31.226526|S|100|8.12|0|100
C|SOXS|20250701|11:35:31.226526|S|200|8.12|0|200
C|SOXS|20250701|11:35:31.226526|S|100|8.12|0|100
C|SOXS|20250701|11:35:55.543926|S|50|8.1|0|50
C|SOXS|20250701|11:37:49.137288|S|300|8.12|0|300
C|SOXS|20250701|11:37:49.137288|S|3400|8.12|0|3400
C|SOXS|20250701|11:41:40.232697|S|630|8.16|0|630
C|SOXS|20250701|11:43:17.693950|S|90|8.14|0|90
C|SOXS|20250701|11:45:16.873874|S|100|8.13|0|100
C|SOXS|20250701|11:45:40.237007|S|100|8.11|0|100
C|SOXS|20250701|11:45:40.238463|S|90|8.11|0|90
C|SOXS|20250701|11:45:40.636919|S|100|8.13|0|100
C|SOXS|20250701|11:45:40.742894|S|1400|8.12|0|1400
C|SOXS|20250701|11:47:20.222635|S|161|8.1|0|161
C|SOXS|20250701|11:47:22.021653|S|200|8.09|0|200
C|SOXS|20250701|11:47:22.021654|S|2220|8.09|0|2220
C|SOXS|20250701|11:47:22.021654|S|200|8.09|0|200
C|SOXS|20250701|11:48:09.903691|S|1800|8.08|0|1800
C|SOXS|20250701|11:48:09.903691|S|1265|8.08|0|1265
C|SOXS|20250701|11:49:39.744011|S|2700|8.1|0|2700
C|SOXS|20250701|11:49:39.744037|S|95|8.1|0|95
C|SOXS|20250701|11:49:55.031571|S|41|8.1|0|41
C|SOXS|20250701|11:50:36.042632|S|131|8.07|0|131
C|SOXS|20250701|11:51:02.254906|S|2090|8.06|0|2090
C|SOXS|20250701|11:51:09.531833|S|200|8.06|0|200
C|SOXS|20250701|11:51:25.568770|S|700|8.055|0|700
C|SOXS|20250701|11:51:27.156202|S|200|8.04|0|200
C|SOXS|20250701|11:51:27.156202|S|200|8.04|0|200
C|SOXS|20250701|11:53:36.018464|S|200|8.07|0|200
C|SOXS|20250701|11:53:36.018464|S|100|8.07|0|100
C|SOXS|20250701|11:57:25.480154|S|1000|8.08|0|1000
C|SOXS|20250701|11:57:25.480154|S|100|8.08|0|100
C|SOXS|20250701|11:57:25.480155|S|100|8.08|0|100
C|SOXS|20250701|11:57:25.480155|S|400|8.08|0|400
C|SOXS|20250701|12:00:24.042891|S|180|8.03|0|180
C|SOXS|20250701|12:08:30.928632|S|5200|8.03|0|5200
C|SOXS|20250701|12:08:30.928632|S|200|8.03|0|200
C|SOXS|20250701|12:08:30.928632|S|100|8.03|0|100
C|SOXS|20250701|12:09:03.336851|S|1890|8.02|0|1890
C|SOXS|20250701|12:09:27.082063|S|800|8.01|0|800
C|SOXS|20250701|12:09:27.082063|S|200|8.01|0|200
C|SOXS|20250701|12:09:27.082064|S|600|8.01|0|600
C|SOXS|20250701|12:09:27.082065|S|133|8.01|0|133
C|SOXS|20250701|12:09:27.082065|S|1700|8.01|0|1700
C|SOXS|20250701|12:09:27.082065|S|1700|8.01|0|1700
C|SOXS|20250701|12:09:45.625381|S|5100|8|0|5100
C|SOXS|20250701|12:09:45.625381|S|5500|8|0|5500
C|SOXS|20250701|12:09:45.625381|S|100|8|0|100
C|SOXS|20250701|12:09:45.625381|S|150|8.005|0|150
C|SOXS|20250701|12:09:45.625381|S|150|8.005|0|150
C|SOXS|20250701|12:10:16.427489|S|300|8.02|0|300
C|SOXS|20250701|12:10:16.427489|S|400|8.02|0|400
C|SOXS|20250701|12:10:18.475951|S|100|8.02|0|100
C|SOXS|20250701|12:10:28.139007|S|800|8.005|0|800
C|SOXS|20250701|12:10:29.969806|E|800|8.005|0|800
C|SOXS|20250701|12:10:48.554476|S|660|7.99|0|660
C|SOXS|20250701|12:11:03.411846|S|5500|7.98|0|5500
C|SOXS|20250701|12:11:03.411846|S|20|7.98|0|20
C|SOXS|20250701|12:11:03.411846|S|20|7.98|0|20
C|SOXS|20250701|12:11:03.411846|S|462|7.98|0|462
C|SOXS|20250701|12:11:03.413100|S|5038|7.98|0|5038
C|SOXS|20250701|12:12:11.686297|S|150|7.975|0|150
C|SOXS|20250701|12:12:11.686297|S|150|7.975|0|150
C|SOXS|20250701|12:14:09.073470|S|5300|7.95|0|5300
C|SOXS|20250701|12:14:46.214088|S|11|7.92|0|11
C|SOXS|20250701|12:14:46.214880|S|3200|7.92|0|3200
C|SOXS|20250701|12:14:53.578906|S|1792|7.92|0|1792
C|SOXS|20250701|12:15:05.239772|S|100|7.93|0|100
C|SOXS|20250701|12:15:05.239772|S|100|7.93|0|100
C|SOXS|20250701|12:15:05.239773|S|300|7.93|0|300
C|SOXS|20250701|12:15:05.239773|S|100|7.93|0|100
C|SOXS|20250701|12:15:05.239774|S|600|7.93|0|600
C|SOXS|20250701|12:15:05.239774|S|400|7.93|0|400
C|SOXS|20250701|12:15:15.177828|S|1700|7.93|0|1700
C|SOXS|20250701|12:15:48.600558|S|100|7.94|0|100
C|SOXS|20250701|12:15:48.600558|S|100|7.94|0|100
C|SOXS|20250701|12:15:48.600559|S|1800|7.94|0|1800
C|SOXS|20250701|12:15:48.600559|S|600|7.94|0|600
C|SOXS|20250701|12:16:56.075807|S|200|7.92|0|200
C|SOXS|20250701|12:16:56.075807|S|200|7.92|0|200
C|SOXS|20250701|12:16:56.075808|S|3200|7.92|0|3200
C|SOXS|20250701|12:16:56.075808|S|3000|7.92|0|3000
C|SOXS|20250701|12:16:56.075808|S|2100|7.92|0|2100
C|SOXS|20250701|12:16:56.075808|S|2300|7.92|0|2300
C|SOXS|20250701|12:17:01.743972|S|200|7.93|0|200
C|SOXS|20250701|12:17:01.743972|S|200|7.93|0|200
C|SOXS|20250701|12:17:03.571364|S|200|7.93|0|200
C|SOXS|20250701|12:17:03.571365|S|300|7.93|0|300
C|SOXS|20250701|12:17:03.571365|S|200|7.93|0|200
C|SOXS|20250701|12:17:03.571365|S|400|7.93|0|400
C|SOXS|20250701|12:17:03.571365|S|100|7.93|0|100
C|SOXS|20250701|12:17:03.571365|S|100|7.93|0|100
C|SOXS|20250701|12:17:03.571366|S|500|7.93|0|500
C|SOXS|20250701|12:17:13.815284|S|100|7.93|0|100
C|SOXS|20250701|12:17:13.815284|S|100|7.93|0|100
C|SOXS|20250701|12:17:13.815284|S|100|7.93|0|100
C|SOXS|20250701|12:17:13.815284|S|1800|7.93|0|1800
C|SOXS|20250701|12:17:13.815284|S|100|7.93|0|100
C|SOXS|20250701|12:17:13.815285|S|1800|7.93|0|1800
C|SOXS|20250701|12:17:33.137563|S|300|7.94|0|300
C|SOXS|20250701|12:17:33.137563|S|700|7.94|0|700
C|SOXS|20250701|12:17:33.137563|S|300|7.94|0|300
C|SOXS|20250701|12:17:33.137563|S|500|7.94|0|500
C|SOXS|20250701|12:17:43.672377|S|150|7.935|0|150
C|SOXS|20250701|12:17:43.672378|S|150|7.935|0|150
C|SOXS|20250701|12:17:43.672378|S|2300|7.935|0|2300
C|SOXS|20250701|12:17:46.595679|S|300|7.94|0|300
C|SOXS|20250701|12:17:46.595679|S|300|7.94|0|300
C|SOXS|20250701|12:17:46.595679|S|110|7.94|0|110
C|SOXS|20250701|12:17:46.595679|S|300|7.94|0|300
C|SOXS|20250701|12:17:46.595699|S|190|7.94|0|190
C|SOXS|20250701|12:17:46.595700|S|2900|7.94|0|2900
C|SOXS|20250701|12:17:46.595700|S|2700|7.94|0|2700
C|SOXS|20250701|12:17:55.626249|S|500|7.94|0|500
C|SOXS|20250701|12:17:55.626250|S|500|7.94|0|500
C|SOXS|20250701|12:17:57.485814|S|300|7.94|0|300
C|SOXS|20250701|12:17:57.485814|S|200|7.94|0|200
C|SOXS|20250701|12:17:57.485814|S|500|7.94|0|500
C|SOXS|20250701|12:18:00.722453|S|200|7.94|0|200
C|SOXS|20250701|12:18:00.722453|S|200|7.94|0|200
C|SOXS|20250701|12:18:00.723277|S|200|7.94|0|200
C|SOXS|20250701|12:18:00.724164|S|200|7.94|0|200
C|SOXS|20250701|12:18:00.724458|S|200|7.94|0|200
C|SOXS|20250701|12:18:32.649735|S|500|7.92|0|500
C|SOXS|20250701|12:18:32.649735|S|3000|7.92|0|3000
C|SOXS|20250701|12:18:32.649736|S|3500|7.92|0|3500
C|SOXS|20250701|12:18:33.324736|S|200|7.92|0|200
C|SOXS|20250701|12:18:51.929035|S|100|7.92|0|100
C|SOXS|20250701|12:18:51.929036|S|600|7.92|0|600
C|SOXS|20250701|12:18:51.929036|S|200|7.92|0|200
C|SOXS|20250701|12:18:54.146673|S|100|7.915|0|100
C|SOXS|20250701|12:19:11.372117|S|25|7.9|0|25
C|SOXS|20250701|12:19:11.372117|S|85|7.9|0|85
C|SOXS|20250701|12:19:23.477197|S|300|7.92|0|300
C|SOXS|20250701|12:19:23.477197|S|400|7.92|0|400
C|SOXS|20250701|12:20:35.503306|S|300|7.92|0|300
C|SOXS|20250701|12:20:35.503306|S|200|7.92|0|200
C|SOXS|20250701|12:20:35.503306|S|900|7.92|0|900
C|SOXS|20250701|12:20:35.503306|S|100|7.92|0|100
C|SOXS|20250701|12:20:35.503307|S|2900|7.92|0|2900
C|SOXS|20250701|12:21:20.664208|S|100|7.93|0|100
C|SOXS|20250701|12:21:20.664208|S|100|7.93|0|100
C|SOXS|20250701|12:21:34.829695|S|700|7.94|0|700
C|SOXS|20250701|12:21:34.829695|S|1200|7.94|0|1200
C|SOXS|20250701|12:21:34.829696|S|3600|7.94|0|3600
C|SOXS|20250701|12:22:32.930766|S|15|7.9|0|15
C|SOXS|20250701|12:22:32.930766|S|85|7.9|0|85
C|SOXS|20250701|12:23:17.917620|S|100|7.9|0|100
C|SOXS|20250701|12:23:20.143370|S|100|7.9|0|100
C|SOXS|20250701|12:23:22.146276|S|100|7.9|0|100
C|SOXS|20250701|12:24:19.005938|S|100|7.9|0|100
C|SOXS|20250701|12:24:19.006014|S|28|7.9|0|28
C|SOXS|20250701|12:24:25.847847|S|3254|7.89|0|3254
C|SOXS|20250701|12:24:26.835079|S|100|7.9|0|100
C|SOXS|20250701|12:26:02.466279|S|100|7.91|0|100
C|SOXS|20250701|12:28:02.875780|S|4700|7.895|0|4700
C|SOXS|20250701|12:28:02.875780|S|150|7.895|0|150
C|SOXS|20250701|12:28:02.875780|S|150|7.895|0|150
C|SOXS|20250701|12:28:14.830999|S|3700|7.9|0|3700
C|SOXS|20250701|12:31:21.118546|S|100|7.88|0|100
C|SOXS|20250701|12:31:35.584823|S|200|7.87|0|200
C|SOXS|20250701|12:31:35.584823|S|100|7.87|0|100
C|SOXS|20250701|12:31:35.584823|S|100|7.87|0|100
C|SOXS|20250701|12:31:35.584824|S|200|7.87|0|200
C|SOXS|20250701|12:31:35.584824|S|600|7.87|0|600
C|SOXS|20250701|12:31:35.584825|S|600|7.87|0|600
C|SOXS|20250701|12:31:35.584825|S|2200|7.87|0|2200
C|SOXS|20250701|12:33:45.567773|S|69|7.86|0|69
C|SOXS|20250701|12:33:45.567773|S|31|7.86|0|31
C|SOXS|20250701|12:33:45.567773|S|1000|7.86|0|1000
C|SOXS|20250701|12:33:45.567773|S|200|7.86|0|200
C|SOXS|20250701|12:34:26.405192|S|800|7.87|0|800
C|SOXS|20250701|12:39:50.673342|S|700|7.895|0|700
C|SOXS|20250701|12:41:16.718508|S|100|7.91|0|100
C|SOXS|20250701|12:41:16.718509|S|100|7.91|0|100
C|SOXS|20250701|12:43:50.864860|S|300|7.92|0|300
C|SOXS|20250701|12:43:50.864860|S|100|7.92|0|100
C|SOXS|20250701|12:43:50.864860|S|200|7.92|0|200
C|SOXS|20250701|12:44:53.030996|S|200|7.96|0|200
C|SOXS|20250701|12:45:05.164090|S|100|7.96|0|100
C|SOXS|20250701|12:47:23.893286|S|100|7.975|0|100
C|SOXS|20250701|12:47:55.668764|S|30|7.97|0|30
C|SOXS|20250701|12:48:06.034351|S|1000|7.95|0|1000
C|SOXS|20250701|12:48:06.034351|S|2100|7.95|0|2100
C|SOXS|20250701|12:48:06.036061|S|100|7.95|0|100
C|SOXS|20250701|12:48:06.038239|S|100|7.95|0|100
C|SOXS|20250701|12:48:12.022866|S|150|7.945|0|150
C|SOXS|20250701|12:48:12.022866|S|150|7.945|0|150
C|SOXS|20250701|12:48:12.022867|S|200|7.945|0|200
C|SOXS|20250701|12:48:15.150277|S|100|7.96|0|100
C|SOXS|20250701|12:48:33.590420|S|100|7.96|0|100
C|SOXS|20250701|12:51:54.522401|S|4900|7.96|0|4900
C|SOXS|20250701|12:51:54.522402|S|300|7.96|0|300
C|SOXS|20250701|12:53:07.027477|S|5800|7.94|0|5800
C|SOXS|20250701|12:53:08.274182|S|150|7.935|0|150
C|SOXS|20250701|12:53:08.274182|S|85|7.935|0|85
C|SOXS|20250701|12:53:22.334456|S|5800|7.94|0|5800
C|SOXS|20250701|12:55:29.224675|S|3672|7.93|0|3672
C|SOXS|20250701|12:55:29.224675|S|150|7.93|0|150
C|SOXS|20250701|12:59:05.562966|S|236|8|0|236
C|SOXS|20250701|12:59:13.432188|S|150|7.995|0|150
C|SOXS|20250701|12:59:13.432188|S|100|7.995|0|100
C|SOXS|20250701|13:02:16.101307|S|100|8|0|100
C|SOXS|20250701|13:03:02.087977|S|150|7.97|0|150
C|SOXS|20250701|13:03:02.087977|S|150|7.97|0|150
C|SOXS|20250701|13:03:02.087977|S|5500|7.97|0|5500
C|SOXS|20250701|13:03:03.041746|S|5600|7.97|0|5600
C|SOXS|20250701|13:03:03.051972|S|5600|7.97|0|5600
C|SOXS|20250701|13:03:16.095478|S|1000|7.95|0|1000
C|SOXS|20250701|13:03:16.095478|S|358|7.95|0|358
C|SOXS|20250701|13:03:16.095478|S|1000|7.95|0|1000
C|SOXS|20250701|13:04:25.677853|S|300|7.98|0|300
C|SOXS|20250701|13:11:49.265121|S|2620|7.92|0|2620
C|SOXS|20250701|13:12:07.657257|S|100|7.89|0|100
C|SOXS|20250701|13:12:07.657257|S|50|7.89|0|50
C|SOXS|20250701|13:13:34.771660|S|100|7.895|0|100
C|SOXS|20250701|13:13:53.284811|S|100|7.91|0|100
C|SOXS|20250701|13:20:10.061473|S|400|7.92|0|400
C|SOXS|20250701|13:28:49.632642|S|36|7.93|0|36
C|SOXS|20250701|13:30:12.011277|S|198|7.93|0|198
C|SOXS|20250701|13:30:49.552002|S|100|7.94|0|100
C|SOXS|20250701|13:30:57.856284|S|600|7.94|0|600
C|SOXS|20250701|13:31:08.539794|S|2|7.95|0|2
C|SOXS|20250701|13:31:09.184606|S|100|7.95|0|100
C|SOXS|20250701|13:31:21.429643|S|100|7.945|0|100
C|SOXS|20250701|13:32:24.141430|S|1100|7.93|0|1100
C|SOXS|20250701|13:34:43.345338|S|5|7.92|0|5
C|SOXS|20250701|13:36:14.259199|S|50|7.915|0|50
C|SOXS|20250701|13:41:03.980532|S|5|7.92|0|5
C|SOXS|20250701|13:41:03.980549|S|195|7.92|0|195
C|SOXS|20250701|13:41:03.980550|S|1500|7.92|0|1500
C|SOXS|20250701|13:41:03.980550|S|600|7.92|0|600
C|SOXS|20250701|13:44:10.387042|S|100|7.91|0|100
C|SOXS|20250701|13:44:10.583763|S|600|7.92|0|600
C|SOXS|20250701|13:49:55.043274|S|100|7.905|0|100
C|SOXS|20250701|13:50:44.103166|S|15|7.9|0|15
C|SOXS|20250701|13:50:44.203755|S|210|7.9|0|210
C|SOXS|20250701|13:50:44.253896|S|50|7.9|0|50
C|SOXS|20250701|13:53:13.673457|S|50|7.86|0|50
C|SOXS|20250701|13:53:17.661546|S|100|7.87|0|100
C|SOXS|20250701|13:59:07.668559|S|300|7.88|0|300
C|SOXS|20250701|13:59:07.668559|S|100|7.88|0|100
C|SOXS|20250701|14:01:30.003308|S|30|7.885|0|30
C|SOXS|20250701|14:03:39.689377|S|57|7.89|0|57
C|SOXS|20250701|14:07:40.419858|S|150|7.87|0|150
C|SOXS|20250701|14:08:27.328888|S|150|7.86|0|150
C|SOXS|20250701|14:12:29.245693|S|20|7.86|0|20
C|SOXS|20250701|14:12:29.245693|S|130|7.86|0|130
C|SOXS|20250701|14:22:27.782537|S|100|7.9|0|100
C|SOXS|20250701|14:25:46.983676|S|100|7.88|0|100
C|SOXS|20250701|14:25:53.834906|S|100|7.885|0|100
C|SOXS|20250701|14:25:56.527766|S|100|7.885|0|100
C|SOXS|20250701|14:27:33.325505|S|40|7.91|0|40
C|SOXS|20250701|14:29:08.891717|S|1394|7.9|0|1394
C|SOXS|20250701|14:32:48.477991|S|200|7.89|0|200
C|SOXS|20250701|14:35:23.310929|S|2|7.89|0|2
C|SOXS|20250701|14:58:51.182180|S|4558|7.92|0|4558
C|SOXS|20250701|15:00:03.908725|S|800|7.97|0|800
C|SOXS|20250701|15:01:31.954576|E|1|8.02|0|1
C|SOXS|20250701|15:01:33.192894|S|40|8.02|0|40
C|SOXS|20250701|15:02:26.437924|S|150|8.04|0|150
C|SOXS|20250701|15:03:29.559449|S|4100|8.02|0|4100
C|SOXS|20250701|15:03:39.003810|S|200|8|0|200
C|SOXS|20250701|15:03:39.003811|S|25|8|0|25
C|SOXS|20250701|15:04:04.222400|S|250|7.97|0|250
C|SOXS|20250701|15:04:04.223876|S|100|7.97|0|100
C|SOXS|20250701|15:04:11.813853|S|200|7.97|0|200
C|SOXS|20250701|15:04:12.987497|S|115|7.97|0|115
C|SOXS|20250701|15:04:20.369680|S|1200|7.97|0|1200
C|SOXS|20250701|15:05:33.443389|S|100|7.99|0|100
C|SOXS|20250701|15:06:11.977034|S|1450|7.985|0|1450
C|SOXS|20250701|15:07:28.140471|E|130|7.99|0|130
C|SOXS|20250701|15:07:28.140703|E|200|7.99|0|200
C|SOXS|20250701|15:07:28.687309|E|4100|7.99|0|4100
C|SOXS|20250701|15:07:35.546794|E|1700|7.99|0|1700
C|SOXS|20250701|15:08:53.714055|S|700|8.03|0|700
C|SOXS|20250701|15:08:53.714055|S|200|8.03|0|200
C|SOXS|20250701|15:08:53.714055|S|900|8.03|0|900
C|SOXS|20250701|15:09:09.790557|S|201|8.045|0|201
C|SOXS|20250701|15:10:30.707089|S|100|8.015|0|100
C|SOXS|20250701|15:11:23.791344|S|75|7.99|0|75
C|SOXS|20250701|15:15:20.966265|S|150|7.98|0|150
C|SOXS|20250701|15:15:39.796420|S|36|7.97|0|36
C|SOXS|20250701|15:15:39.796420|S|64|7.97|0|64
C|SOXS|20250701|15:19:29.620349|S|100|7.96|0|100
C|SOXS|20250701|15:26:41.652991|S|200|7.93|0|200
C|SOXS|20250701|15:26:41.652991|S|3200|7.93|0|3200
C|SOXS|20250701|15:26:41.652991|S|300|7.93|0|300
C|SOXS|20250701|15:26:41.652991|S|600|7.93|0|600
C|SOXS|20250701|15:26:41.652992|S|1300|7.93|0|1300
C|SOXS|20250701|15:26:41.652993|S|1200|7.93|0|1200
C|SOXS|20250701|15:26:41.652993|S|3700|7.93|0|3700
C|SOXS|20250701|15:27:13.040211|S|5|7.93|0|5
C|SOXS|20250701|15:28:20.417574|S|1|7.93|0|1
C|SOXS|20250701|15:28:23.822160|S|862|7.93|0|862
C|SOXS|20250701|15:28:23.822200|S|1500|7.93|0|1500
C|SOXS|20250701|15:28:23.822235|S|100|7.93|0|100
C|SOXS|20250701|15:29:27.781196|S|500|7.93|0|500
C|SOXS|20250701|15:31:09.637561|S|50|7.93|0|50
C|SOXS|20250701|15:31:38.342489|S|492|7.93|0|492
C|SOXS|20250701|15:32:24.827470|E|2|7.95|0|2
C|SOXS|20250701|15:36:37.209824|S|3600|7.97|0|3600
C|SOXS|20250701|15:36:52.708250|S|900|7.98|0|900
C|SOXS|20250701|15:38:10.777644|S|3600|7.99|0|3600
C|SOXS|20250701|15:38:28.310695|S|600|7.99|0|600
C|SOXS|20250701|15:38:48.850200|S|100|7.97|0|100
C|SOXS|20250701|15:38:48.872071|S|3700|7.98|0|3700
C|SOXS|20250701|15:39:56.432365|S|800|7.98|0|800
C|SOXS|20250701|15:39:56.433323|S|900|7.98|0|900
C|SOXS|20250701|15:40:04.992715|S|600|7.99|0|600
C|SOXS|20250701|15:40:38.513426|S|500|7.98|0|500
C|SOXS|20250701|15:42:12.710134|S|200|7.96|0|200
C|SOXS|20250701|15:42:12.710134|S|200|7.96|0|200
C|SOXS|20250701|15:42:12.710135|S|300|7.96|0|300
C|SOXS|20250701|15:42:17.715457|S|3690|7.97|0|3690
C|SOXS|20250701|15:45:25.583170|S|84|7.95|0|84
C|SOXS|20250701|15:46:18.804456|S|108|7.96|0|108
C|SOXS|20250701|15:47:05.131413|S|100|7.95|0|100
C|SOXS|20250701|15:47:05.131413|S|341|7.95|0|341
C|SOXS|20250701|15:47:05.131413|S|100|7.95|0|100
C|SOXS|20250701|15:47:05.131414|S|96|7.95|0|96
C|SOXS|20250701|15:50:00.044900|S|4916|7.91|0|4916
C|SOXS|20250701|15:50:00.059677|S|1200|7.92|0|1200
C|SOXS|20250701|15:50:00.060430|S|19|7.92|0|19
C|SOXS|20250701|15:50:00.765106|S|1800|7.9|0|1800
C|SOXS|20250701|15:50:00.765106|S|1200|7.9|0|1200
C|SOXS|20250701|15:50:17.761889|S|39|7.91|0|39
C|SOXS|20250701|15:50:20.890919|S|700|7.91|0|700
C|SOXS|20250701|15:53:12.701521|S|127|7.94|0|127
C|SOXS|20250701|15:53:20.471554|S|123|7.96|0|123
C|SOXS|20250701|15:55:00.157306|E|3302|7.97|0|3302
C|SOXS|20250701|15:55:27.468921|S|10|7.97|0|10
C|SOXS|20250701|15:55:36.161320|S|2|7.96|0|2
C|SOXS|20250701|15:55:36.162078|S|498|7.96|0|498
C|SOXS|20250701|15:55:36.162078|S|202|7.96|0|202
C|SOXS|20250701|15:56:22.461186|S|400|7.98|0|400
C|SOXS|20250701|15:57:51.115541|S|4000|7.99|0|4000
C|SOXS|20250701|15:57:51.115933|S|300|7.99|0|300
C|SOXS|20250701|15:59:00.097480|S|100|7.99|0|100
C|SOXS|20250701|15:59:00.824690|S|100|7.985|0|100
C|SOXS|20250701|15:59:00.824926|S|18|7.98|0|18
C|SOXS|20250701|15:59:00.825015|S|700|7.98|0|700
C|SOXS|20250701|15:59:00.825015|S|982|7.98|0|982
C|SOXS|20250701|15:59:00.825015|S|461|7.98|0|461
C|SOXS|20250701|15:59:00.825025|S|100|7.98|0|100
C|SOXS|20250701|15:59:01.366756|S|300|7.985|0|300
C|SOXS|20250701|15:59:05.414418|S|100|7.99|0|100
C|SOXS|20250701|15:59:08.284847|S|100|7.985|0|100
C|SOXS|20250701|15:59:09.046680|S|100|7.985|0|100
C|SOXS|20250701|15:59:09.616661|S|100|7.985|0|100
C|SOXS|20250701|15:59:13.652886|S|100|7.985|0|100
C|SOXS|20250701|15:59:16.839756|S|100|7.985|0|100
C|SOXS|20250701|15:59:46.819850|S|300|8.01|0|300
C|SOXS|20250701|15:59:50.003136|S|1|8.005|0|1
C|SOXX|20250701|10:00:05.950503|S|100|236.94|0|100
C|SOXX|20250701|10:18:37.507089|S|2|237.635|0|2
C|SOXX|20250701|11:08:36.709450|S|100|235.04|0|100
C|SOXX|20250701|11:12:57.017397|E|10|234.395|0|10
C|SOXX|20250701|11:12:57.019178|E|7|234.395|0|7
C|SOXX|20250701|11:29:58.822831|S|100|236.33|0|100
C|SOXX|20250701|12:23:15.474969|S|20|238.69|0|20
C|SOXX|20250701|12:27:44.969964|S|1|238.87|0|1
C|SOXX|20250701|14:06:46.630342|S|100|238.94|0|100
C|SOXX|20250701|14:27:59.587357|S|100|238.73|0|100
C|SOXX|20250701|14:29:22.964072|S|235|238.73|0|235
C|SOXX|20250701|14:29:25.127046|S|235|238.73|0|235
C|SOXX|20250701|14:29:29.685868|S|235|238.73|0|235
C|SOXX|20250701|14:38:00.757140|S|100|238.73|0|100
C|SOXX|20250701|14:38:01.036889|S|200|238.73|0|200
C|SOXX|20250701|14:39:01.881057|S|1|238.64|0|1
C|SOXX|20250701|14:54:48.611839|S|100|238.8|0|100
C|SOXX|20250701|15:17:03.147676|S|150|237.94|0|150
C|SOXX|20250701|15:25:21.932593|S|100|238.3|0|100
C|SOXX|20250701|15:36:26.824283|S|100|237.91|0|100
C|SOXX|20250701|15:50:00.058473|S|20|238.57|0|20
C|SOXX|20250701|15:50:00.058473|S|150|238.58|0|150
C|SPAB|20250701|10:02:36.547381|S|1|25.5|0|1
C|SPAB|20250701|10:09:49.839840|S|100|25.47|0|100
C|SPAB|20250701|10:10:20.344767|S|200|25.47|0|200
C|SPAB|20250701|10:10:33.025403|S|200|25.47|0|200
C|SPAB|20250701|10:10:33.057272|S|200|25.47|0|200
C|SPAB|20250701|10:10:33.643861|S|200|25.47|0|200
C|SPAB|20250701|10:10:34.028953|S|200|25.47|0|200
C|SPAB|20250701|10:10:34.570485|S|200|25.47|0|200
C|SPAB|20250701|10:22:52.518925|S|200|25.47|0|200
C|SPAB|20250701|10:22:52.518925|S|100|25.47|0|100
C|SPAB|20250701|10:53:53.899428|S|109|25.49|0|109
C|SPAB|20250701|11:05:52.634014|S|100|25.47|0|100
C|SPAB|20250701|11:40:01.017105|S|100|25.46|0|100
C|SPAB|20250701|12:47:36.451669|S|104|25.47|0|104
C|SPAB|20250701|12:52:40.509448|S|269|25.48|0|269
C|SPAB|20250701|13:48:52.496911|S|100|25.49|0|100
C|SPAB|20250701|13:52:19.462074|S|100|25.49|0|100
C|SPAB|20250701|15:58:49.056201|S|100|25.5|0|100
C|SPAB|20250701|15:59:06.988959|S|150|25.5|0|150
C|SPAB|20250701|15:59:17.698838|S|150|25.5|0|150
C|SPAB|20250701|15:59:25.071390|S|150|25.5|0|150
C|SPAB|20250701|15:59:25.783561|S|150|25.5|0|150
C|SPB|20250701|09:31:26.626966|S|38|52.89|0|38
C|SPB|20250701|09:31:26.627029|S|38|52.89|0|38
C|SPB|20250701|09:31:26.627089|S|24|52.89|0|24
C|SPB|20250701|09:31:35.648571|S|37|52.89|0|37
C|SPB|20250701|09:31:44.103330|S|38|52.89|0|38
C|SPB|20250701|09:45:12.817817|S|1|53.44|0|1
C|SPB|20250701|09:59:32.835321|S|1|53.27|0|1
C|SPB|20250701|10:20:44.028391|S|38|54.19|0|38
C|SPB|20250701|10:28:46.400519|S|100|54.28|0|100
C|SPB|20250701|10:49:23.032158|S|97|54.2|0|97
C|SPB|20250701|10:54:59.879793|S|12|54.1|0|12
C|SPB|20250701|11:19:05.917837|S|100|55.095|0|100
C|SPB|20250701|11:26:13.084794|S|100|55.115|0|100
C|SPB|20250701|11:53:00.006664|S|5|55.865|0|5
C|SPB|20250701|11:53:00.006673|S|5|55.865|0|5
C|SPB|20250701|12:14:28.203161|S|100|56.32|0|100
C|SPB|20250701|12:32:20.415710|S|100|56.25|0|100
C|SPB|20250701|12:36:07.345164|S|1|56.27|0|1
C|SPB|20250701|12:40:59.970151|S|100|55.815|0|100
C|SPB|20250701|14:32:02.875798|S|100|55.71|0|100
C|SPB|20250701|15:15:31.054500|S|1|55.55|0|1
C|SPB|20250701|15:17:02.806082|S|39|55.56|0|39
C|SPB|20250701|15:21:22.010655|S|100|55.505|0|100
C|SPB|20250701|15:25:48.622582|S|50|55.48|0|50
C|SPB|20250701|15:25:48.623443|S|4|55.48|0|4
C|SPB|20250701|15:25:48.623528|S|7|55.48|0|7
C|SPB|20250701|15:25:48.623538|S|42|55.48|0|42
C|SPB|20250701|15:25:48.623538|S|58|55.47|0|58
C|SPB|20250701|15:25:48.623547|S|7|55.47|0|7
C|SPB|20250701|15:29:54.498340|S|27|55.52|0|27
C|SPB|20250701|15:59:35.502432|S|50|55.37|0|50
C|SPB|20250701|15:59:49.423063|S|3|55.38|0|3
C|SPB|20250701|15:59:49.563399|S|47|55.39|0|47
C|SPBC|20250701|09:40:11.400467|S|72|41.32|0|72
C|SPBC|20250701|09:40:16.593794|S|48|41.32|0|48
C|SPBC|20250701|09:40:17.707044|S|89|41.32|0|89
C|SPBC|20250701|09:40:21.205810|S|43|41.32|0|43
C|SPBC|20250701|09:40:34.676363|S|39|41.33|0|39
C|SPBC|20250701|14:46:00.033596|S|1200|41.4|0|1200
C|SPBO|20250701|11:02:43.922313|S|400|29.07|0|400
C|SPBO|20250701|13:53:13.216603|S|400|29.12|0|400
C|SPBU|20250701|09:44:24.425089|S|100|25.96|0|100
C|SPBU|20250701|12:13:54.932354|S|100|26|0|100
C|SPBU|20250701|12:16:42.273933|S|100|26.01|0|100
C|SPBU|20250701|12:19:31.090283|S|200|26|0|200
C|SPBU|20250701|12:19:34.981052|S|100|26|0|100
C|SPBU|20250701|12:19:36.324794|S|100|26|0|100
C|SPBU|20250701|12:20:59.684000|S|100|25.99|0|100
C|SPBU|20250701|12:21:14.670909|S|100|25.99|0|100
C|SPBU|20250701|12:44:21.756124|S|37|25.99|0|37
C|SPBU|20250701|14:55:57.535693|S|100|26.02|0|100
C|SPBU|20250701|15:24:03.626144|S|100|26.01|0|100
C|SPBU|20250701|15:28:02.204166|S|92|26.02|0|92
C|SPBX|20250701|12:49:47.650451|S|174|25.87|0|174
C|SPCB|20250701|15:13:11.946691|S|100|9.925|0|100
C|SPCE|20250701|09:30:11.201860|S|4|2.73|0|4
C|SPCE|20250701|09:55:32.751618|S|100|2.705|0|100
C|SPCE|20250701|10:26:54.709803|S|100|2.715|0|100
C|SPCE|20250701|10:30:39.239892|S|100|2.71|0|100
C|SPCE|20250701|10:36:05.871915|S|100|2.73|0|100
C|SPCE|20250701|10:49:36.907617|S|2|2.725|0|2
C|SPCE|20250701|10:56:52.848079|S|100|2.73|0|100
C|SPCE|20250701|11:18:16.496055|S|30|2.755|0|30
C|SPCE|20250701|11:45:37.405061|S|100|2.79|0|100
C|SPCE|20250701|11:52:24.917248|S|100|2.795|0|100
C|SPCE|20250701|12:08:30.592780|S|100|2.79|0|100
C|SPCE|20250701|12:08:30.702301|S|100|2.79|0|100
C|SPCE|20250701|12:11:37.891145|S|100|2.79|0|100
C|SPCE|20250701|12:14:49.483448|S|100|2.8|0|100
C|SPCE|20250701|12:22:24.920734|S|100|2.8|0|100
C|SPCE|20250701|13:17:15.057687|S|61|2.79|0|61
C|SPCE|20250701|13:22:29.953017|S|100|2.8|0|100
C|SPCE|20250701|13:41:02.849827|S|50|2.83|0|50
C|SPCE|20250701|14:47:16.900965|S|100|2.86|0|100
C|SPCE|20250701|15:03:42.408369|S|100|2.85|0|100
C|SPCE|20250701|15:03:42.408506|S|100|2.85|0|100
C|SPCE|20250701|15:41:56.754007|S|100|2.82|0|100
C|SPCE|20250701|15:47:51.450817|S|100|2.82|0|100
C|SPCE|20250701|15:49:21.803213|S|100|2.82|0|100
C|SPCE|20250701|15:49:32.343773|S|100|2.82|0|100
C|SPCE|20250701|15:49:46.565415|S|100|2.82|0|100
C|SPCE|20250701|15:50:17.495249|S|19|2.82|0|19
C|SPCE|20250701|15:59:08.683651|S|100|2.81|0|100
C|SPCE|20250701|15:59:08.683651|S|100|2.81|0|100
C|SPCE|20250701|15:59:18.982323|S|18|2.81|0|18
C|SPCE|20250701|15:59:48.471024|S|82|2.81|0|82
C|SPCE|20250701|15:59:48.471024|S|56|2.81|0|56
C|SPCE|20250701|15:59:50.157928|S|139|2.81|0|139
C|SPCE|20250701|15:59:51.241431|S|100|2.81|0|100
C|SPCE|20250701|15:59:51.241431|S|122|2.81|0|122
C|SPCE|20250701|15:59:51.431739|S|239|2.81|0|239
C|SPCE|20250701|15:59:51.574602|S|2|2.81|0|2
C|SPCE|20250701|15:59:52.499542|S|5|2.81|0|5
C|SPCE|20250701|15:59:53.310729|S|100|2.82|0|100
C|SPCE|20250701|15:59:59.125484|S|132|2.81|0|132
C|SPCE|20250701|15:59:59.125485|S|53|2.81|0|53
C|SPCE|20250701|15:59:59.980828|S|191|2.81|0|191
C|SPDN|20250701|09:30:00.347720|S|100|10.33|0|100
C|SPDN|20250701|09:30:00.648327|S|100|10.33|0|100
C|SPDN|20250701|09:30:01.802899|S|100|10.33|0|100
C|SPDN|20250701|09:30:03.451198|S|100|10.33|0|100
C|SPDN|20250701|09:31:51.285645|S|100|10.32|0|100
C|SPDN|20250701|09:32:09.613827|S|100|10.32|0|100
C|SPDN|20250701|09:32:27.024964|S|100|10.32|0|100
C|SPDN|20250701|09:32:36.431166|S|100|10.32|0|100
C|SPDN|20250701|09:36:31.784671|S|100|10.32|0|100
C|SPDN|20250701|09:39:05.117323|S|100|10.32|0|100
C|SPDN|20250701|09:39:06.272926|S|100|10.32|0|100
C|SPDN|20250701|09:45:57.814660|S|100|10.32|0|100
C|SPDN|20250701|09:46:35.853279|S|100|10.32|0|100
C|SPDN|20250701|09:49:05.286218|S|100|10.32|0|100
C|SPDN|20250701|09:49:06.879771|S|100|10.32|0|100
C|SPDN|20250701|09:50:48.735410|S|100|10.31|0|100
C|SPDN|20250701|09:50:48.748655|S|100|10.31|0|100
C|SPDN|20250701|09:50:55.013827|S|100|10.31|0|100
C|SPDN|20250701|09:51:59.222143|S|100|10.31|0|100
C|SPDN|20250701|09:52:00.629980|S|100|10.31|0|100
C|SPDN|20250701|09:52:59.423225|S|100|10.31|0|100
C|SPDN|20250701|09:53:06.427558|S|100|10.31|0|100
C|SPDN|20250701|09:53:06.478806|S|100|10.31|0|100
C|SPDN|20250701|09:53:09.792587|S|100|10.31|0|100
C|SPDN|20250701|09:54:20.440678|S|100|10.31|0|100
C|SPDN|20250701|09:54:20.910498|S|100|10.31|0|100
C|SPDN|20250701|09:54:26.910130|S|100|10.31|0|100
C|SPDN|20250701|09:54:27.984619|S|100|10.31|0|100
C|SPDN|20250701|09:55:00.553891|S|100|10.31|0|100
C|SPDN|20250701|09:55:03.058914|S|100|10.31|0|100
C|SPDN|20250701|09:55:04.254377|S|100|10.31|0|100
C|SPDN|20250701|09:55:05.060213|S|100|10.31|0|100
C|SPDN|20250701|09:55:05.302902|S|100|10.31|0|100
C|SPDN|20250701|09:55:10.834665|S|100|10.31|0|100
C|SPDN|20250701|10:05:44.803519|S|100|10.31|0|100
C|SPDN|20250701|10:06:06.459470|S|100|10.31|0|100
C|SPDN|20250701|10:06:13.630053|S|100|10.31|0|100
C|SPDN|20250701|10:10:25.151516|S|100|10.32|0|100
C|SPDN|20250701|10:10:29.952729|S|100|10.32|0|100
C|SPDN|20250701|10:10:55.084411|S|100|10.32|0|100
C|SPDN|20250701|10:13:05.674198|S|100|10.31|0|100
C|SPDN|20250701|10:13:13.720763|S|100|10.31|0|100
C|SPDN|20250701|10:13:22.899440|S|100|10.31|0|100
C|SPDN|20250701|10:14:36.137933|S|100|10.31|0|100
C|SPDN|20250701|10:14:37.131155|S|100|10.31|0|100
C|SPDN|20250701|10:15:09.932800|S|100|10.31|0|100
C|SPDN|20250701|10:15:59.940443|S|100|10.3|0|100
C|SPDN|20250701|10:16:00.235910|S|100|10.3|0|100
C|SPDN|20250701|10:16:00.235910|S|100|10.3|0|100
C|SPDN|20250701|10:16:00.884100|S|100|10.3|0|100
C|SPDN|20250701|10:16:01.320617|S|100|10.3|0|100
C|SPDN|20250701|10:18:03.045040|S|100|10.3|0|100
C|SPDN|20250701|10:20:20.451443|S|100|10.31|0|100
C|SPDN|20250701|10:20:20.451443|S|100|10.31|0|100
C|SPDN|20250701|10:20:26.685845|S|100|10.31|0|100
C|SPDN|20250701|10:20:27.031318|S|100|10.31|0|100
C|SPDN|20250701|10:20:30.028243|S|100|10.31|0|100
C|SPDN|20250701|10:20:30.690378|S|100|10.31|0|100
C|SPDN|20250701|10:20:35.448252|S|100|10.31|0|100
C|SPDN|20250701|10:21:25.466725|S|100|10.31|0|100
C|SPDN|20250701|10:21:26.475521|S|100|10.31|0|100
C|SPDN|20250701|10:21:30.644984|S|100|10.31|0|100
C|SPDN|20250701|10:21:34.627305|S|100|10.31|0|100
C|SPDN|20250701|10:21:39.092498|S|100|10.31|0|100
C|SPDN|20250701|10:24:27.120696|S|100|10.31|0|100
C|SPDN|20250701|10:27:20.001695|S|100|10.32|0|100
C|SPDN|20250701|10:28:08.452932|S|100|10.32|0|100
C|SPDN|20250701|10:28:31.982979|S|100|10.32|0|100
C|SPDN|20250701|10:28:46.354475|S|100|10.32|0|100
C|SPDN|20250701|10:29:20.733992|S|100|10.32|0|100
C|SPDN|20250701|10:33:04.203934|S|100|10.31|0|100
C|SPDN|20250701|10:34:08.533875|S|100|10.32|0|100
C|SPDN|20250701|10:34:10.273190|S|100|10.32|0|100
C|SPDN|20250701|10:34:10.986044|S|100|10.32|0|100
C|SPDN|20250701|10:34:18.349439|S|100|10.32|0|100
C|SPDN|20250701|10:35:08.080725|S|100|10.32|0|100
C|SPDN|20250701|10:35:16.473018|S|100|10.32|0|100
C|SPDN|20250701|10:35:23.921364|S|100|10.32|0|100
C|SPDN|20250701|10:36:43.121610|S|100|10.32|0|100
C|SPDN|20250701|10:37:00.152213|S|100|10.32|0|100
C|SPDN|20250701|10:37:06.859282|S|100|10.32|0|100
C|SPDN|20250701|10:38:45.682412|S|100|10.32|0|100
C|SPDN|20250701|10:46:01.987645|S|100|10.33|0|100
C|SPDN|20250701|10:46:22.408358|S|100|10.33|0|100
C|SPDN|20250701|10:46:36.062187|S|100|10.33|0|100
C|SPDN|20250701|10:46:39.863230|S|100|10.33|0|100
C|SPDN|20250701|10:47:14.022581|S|100|10.33|0|100
C|SPDN|20250701|10:47:18.421468|S|100|10.33|0|100
C|SPDN|20250701|10:47:22.149184|S|100|10.33|0|100
C|SPDN|20250701|10:49:20.498212|S|100|10.33|0|100
C|SPDN|20250701|10:49:28.801583|S|100|10.33|0|100
C|SPDN|20250701|10:49:31.794592|S|100|10.33|0|100
C|SPDN|20250701|10:49:32.096640|S|100|10.33|0|100
C|SPDN|20250701|10:49:34.446784|S|100|10.33|0|100
C|SPDN|20250701|10:49:37.296537|S|100|10.33|0|100
C|SPDN|20250701|10:49:40.098129|S|100|10.33|0|100
C|SPDN|20250701|10:49:42.026392|S|100|10.33|0|100
C|SPDN|20250701|10:49:42.026957|S|100|10.33|0|100
C|SPDN|20250701|10:49:45.697366|S|100|10.33|0|100
C|SPDN|20250701|10:49:47.807896|S|100|10.33|0|100
C|SPDN|20250701|10:50:19.178721|S|100|10.33|0|100
C|SPDN|20250701|10:50:29.101883|S|100|10.33|0|100
C|SPDN|20250701|10:50:32.998893|S|100|10.33|0|100
C|SPDN|20250701|10:52:31.467643|S|100|10.33|0|100
C|SPDN|20250701|10:53:26.346991|S|100|10.33|0|100
C|SPDN|20250701|10:53:29.762869|S|100|10.33|0|100
C|SPDN|20250701|10:58:26.098288|S|100|10.33|0|100
C|SPDN|20250701|10:58:26.476762|S|100|10.33|0|100
C|SPDN|20250701|10:58:35.315428|S|100|10.33|0|100
C|SPDN|20250701|10:59:17.990445|S|100|10.33|0|100
C|SPDN|20250701|10:59:33.200083|S|100|10.33|0|100
C|SPDN|20250701|10:59:34.495430|S|100|10.33|0|100
C|SPDN|20250701|11:00:19.890496|S|100|10.33|0|100
C|SPDN|20250701|11:00:57.737243|S|100|10.33|0|100
C|SPDN|20250701|11:01:00.803980|S|100|10.33|0|100
C|SPDN|20250701|11:01:14.802645|S|100|10.33|0|100
C|SPDN|20250701|11:01:24.792916|S|100|10.33|0|100
C|SPDN|20250701|11:02:25.718189|S|100|10.32|0|100
C|SPDN|20250701|11:02:25.735691|S|100|10.32|0|100
C|SPDN|20250701|11:02:28.112357|S|100|10.32|0|100
C|SPDN|20250701|11:02:33.501047|S|100|10.32|0|100
C|SPDN|20250701|11:02:41.652828|S|100|10.32|0|100
C|SPDN|20250701|11:03:11.078136|S|100|10.32|0|100
C|SPDN|20250701|11:06:45.195553|S|100|10.32|0|100
C|SPDN|20250701|11:06:58.104145|S|100|10.32|0|100
C|SPDN|20250701|11:07:59.628743|S|100|10.33|0|100
C|SPDN|20250701|11:08:00.372818|S|100|10.33|0|100
C|SPDN|20250701|11:08:02.474168|S|100|10.33|0|100
C|SPDN|20250701|11:08:02.531893|S|100|10.33|0|100
C|SPDN|20250701|11:08:02.742272|S|100|10.33|0|100
C|SPDN|20250701|11:08:03.607241|S|100|10.33|0|100
C|SPDN|20250701|11:08:03.649619|S|100|10.33|0|100
C|SPDN|20250701|11:08:04.581592|S|100|10.33|0|100
C|SPDN|20250701|11:08:04.996550|S|100|10.33|0|100
C|SPDN|20250701|11:10:08.971466|S|100|10.33|0|100
C|SPDN|20250701|11:11:16.341778|S|100|10.34|0|100
C|SPDN|20250701|11:11:17.824433|S|100|10.34|0|100
C|SPDN|20250701|11:11:17.958598|S|100|10.34|0|100
C|SPDN|20250701|11:11:18.666987|S|100|10.34|0|100
C|SPDN|20250701|11:11:19.940309|S|100|10.34|0|100
C|SPDN|20250701|11:13:09.143953|S|100|10.34|0|100
C|SPDN|20250701|11:13:09.736930|S|100|10.34|0|100
C|SPDN|20250701|11:13:10.255475|S|100|10.34|0|100
C|SPDN|20250701|11:13:10.921044|S|100|10.34|0|100
C|SPDN|20250701|11:13:11.305576|S|100|10.34|0|100
C|SPDN|20250701|11:13:12.071436|S|100|10.34|0|100
C|SPDN|20250701|11:13:12.613122|S|100|10.34|0|100
C|SPDN|20250701|11:13:14.448439|S|100|10.34|0|100
C|SPDN|20250701|11:13:14.546911|S|100|10.34|0|100
C|SPDN|20250701|11:13:15.473805|S|100|10.34|0|100
C|SPDN|20250701|11:13:15.474416|S|100|10.34|0|100
C|SPDN|20250701|11:13:15.674362|S|100|10.34|0|100
C|SPDN|20250701|11:13:15.960638|S|100|10.34|0|100
C|SPDN|20250701|11:13:16.899424|S|100|10.34|0|100
C|SPDN|20250701|11:13:18.337247|S|100|10.34|0|100
C|SPDN|20250701|11:13:19.479014|S|100|10.34|0|100
C|SPDN|20250701|11:13:19.799601|S|100|10.34|0|100
C|SPDN|20250701|11:13:20.366805|S|100|10.34|0|100
C|SPDN|20250701|11:13:59.447829|S|100|10.34|0|100
C|SPDN|20250701|11:14:00.298106|S|100|10.34|0|100
C|SPDN|20250701|11:14:03.107920|S|100|10.34|0|100
C|SPDN|20250701|11:14:32.318149|S|100|10.34|0|100
C|SPDN|20250701|11:14:32.510568|S|100|10.34|0|100
C|SPDN|20250701|11:14:33.355181|S|100|10.34|0|100
C|SPDN|20250701|11:14:39.900251|S|100|10.34|0|100
C|SPDN|20250701|11:14:56.893132|S|100|10.34|0|100
C|SPDN|20250701|11:14:57.682768|S|100|10.34|0|100
C|SPDN|20250701|11:14:57.780037|S|100|10.34|0|100
C|SPDN|20250701|11:15:00.265203|S|100|10.34|0|100
C|SPDN|20250701|11:15:03.546240|S|100|10.34|0|100
C|SPDN|20250701|11:15:13.255036|S|100|10.34|0|100
C|SPDN|20250701|11:15:32.337712|S|100|10.34|0|100
C|SPDN|20250701|11:15:43.920498|S|100|10.34|0|100
C|SPDN|20250701|11:15:45.508685|S|100|10.34|0|100
C|SPDN|20250701|11:15:45.508685|S|100|10.34|0|100
C|SPDN|20250701|11:15:46.421591|S|100|10.34|0|100
C|SPDN|20250701|11:15:55.345165|S|100|10.34|0|100
C|SPDN|20250701|11:15:57.296563|S|100|10.34|0|100
C|SPDN|20250701|11:16:01.881478|S|100|10.34|0|100
C|SPDN|20250701|11:16:13.962450|S|100|10.34|0|100
C|SPDN|20250701|11:16:21.265808|S|100|10.34|0|100
C|SPDN|20250701|11:16:35.926867|S|100|10.34|0|100
C|SPDN|20250701|11:18:43.439656|S|100|10.33|0|100
C|SPDN|20250701|11:18:43.439657|S|100|10.33|0|100
C|SPDN|20250701|11:18:48.291875|S|100|10.33|0|100
C|SPDN|20250701|11:20:51.457196|S|100|10.33|0|100
C|SPDN|20250701|11:24:23.405288|S|100|10.32|0|100
C|SPDN|20250701|11:24:28.719093|S|100|10.32|0|100
C|SPDN|20250701|11:24:37.446045|S|100|10.32|0|100
C|SPDN|20250701|11:27:04.396608|S|100|10.31|0|100
C|SPDN|20250701|11:27:05.882138|S|100|10.31|0|100
C|SPDN|20250701|11:28:04.928071|S|100|10.31|0|100
C|SPDN|20250701|11:28:04.928071|S|100|10.31|0|100
C|SPDN|20250701|11:28:16.626510|S|100|10.31|0|100
C|SPDN|20250701|11:28:16.638117|S|100|10.31|0|100
C|SPDN|20250701|11:31:14.558321|S|100|10.31|0|100
C|SPDN|20250701|11:31:51.631248|S|100|10.31|0|100
C|SPDN|20250701|11:36:58.976610|S|100|10.32|0|100
C|SPDN|20250701|11:37:18.094866|S|100|10.32|0|100
C|SPDN|20250701|11:37:33.897048|S|100|10.32|0|100
C|SPDN|20250701|11:39:07.647979|S|100|10.32|0|100
C|SPDN|20250701|12:14:31.818815|S|100|10.3|0|100
C|SPDN|20250701|12:14:40.801079|S|100|10.3|0|100
C|SPDN|20250701|12:14:40.836034|S|100|10.3|0|100
C|SPDN|20250701|12:16:43.192301|S|100|10.3|0|100
C|SPDN|20250701|12:16:51.042898|S|100|10.3|0|100
C|SPDN|20250701|12:21:45.924748|S|9200|10.32|0|9200
C|SPDN|20250701|12:21:45.924748|S|700|10.32|0|700
C|SPDN|20250701|12:22:56.120471|S|100|10.31|0|100
C|SPDN|20250701|12:24:35.206358|S|100|10.31|0|100
C|SPDN|20250701|12:26:01.154843|S|100|10.31|0|100
C|SPDN|20250701|12:26:42.426049|S|100|10.31|0|100
C|SPDN|20250701|12:29:20.747121|S|100|10.31|0|100
C|SPDN|20250701|12:29:25.531258|S|100|10.31|0|100
C|SPDN|20250701|12:31:58.030243|S|100|10.31|0|100
C|SPDN|20250701|12:32:16.163614|S|100|10.31|0|100
C|SPDN|20250701|12:32:37.146426|S|100|10.31|0|100
C|SPDN|20250701|12:32:37.648495|S|100|10.31|0|100
C|SPDN|20250701|12:32:56.684959|S|100|10.31|0|100
C|SPDN|20250701|12:39:34.673873|S|100|10.31|0|100
C|SPDN|20250701|12:39:34.673873|S|100|10.31|0|100
C|SPDN|20250701|12:39:35.694814|S|100|10.31|0|100
C|SPDN|20250701|12:39:40.305650|S|100|10.31|0|100
C|SPDN|20250701|12:42:30.512383|S|100|10.31|0|100
C|SPDN|20250701|12:42:30.513023|S|100|10.31|0|100
C|SPDN|20250701|12:44:29.319006|S|100|10.31|0|100
C|SPDN|20250701|12:44:34.445799|S|100|10.31|0|100
C|SPDN|20250701|12:44:42.032977|S|100|10.31|0|100
C|SPDN|20250701|12:44:51.846458|S|100|10.31|0|100
C|SPDN|20250701|12:46:02.289227|S|100|10.31|0|100
C|SPDN|20250701|12:47:59.299091|S|100|10.31|0|100
C|SPDN|20250701|12:48:00.316919|S|100|10.31|0|100
C|SPDN|20250701|12:48:04.726466|S|100|10.31|0|100
C|SPDN|20250701|12:48:45.387967|S|100|10.31|0|100
C|SPDN|20250701|12:50:09.896468|S|100|10.31|0|100
C|SPDN|20250701|12:53:06.211814|S|100|10.3|0|100
C|SPDN|20250701|12:53:06.211814|S|100|10.3|0|100
C|SPDN|20250701|12:53:08.054708|S|100|10.3|0|100
C|SPDN|20250701|12:53:12.802585|S|100|10.3|0|100
C|SPDN|20250701|12:53:13.581130|S|100|10.3|0|100
C|SPDN|20250701|12:53:14.815075|S|100|10.3|0|100
C|SPDN|20250701|12:53:22.330809|S|100|10.3|0|100
C|SPDN|20250701|12:53:32.896428|S|100|10.3|0|100
C|SPDN|20250701|12:53:47.642320|S|100|10.3|0|100
C|SPDN|20250701|12:53:47.995980|S|100|10.3|0|100
C|SPDN|20250701|12:54:00.531480|S|100|10.3|0|100
C|SPDN|20250701|12:54:01.524232|S|100|10.3|0|100
C|SPDN|20250701|12:54:14.625718|S|100|10.3|0|100
C|SPDN|20250701|12:56:24.999778|S|100|10.31|0|100
C|SPDN|20250701|12:56:30.005598|S|100|10.31|0|100
C|SPDN|20250701|12:56:30.290395|S|100|10.31|0|100
C|SPDN|20250701|12:56:30.408052|S|100|10.31|0|100
C|SPDN|20250701|12:56:33.008814|S|100|10.31|0|100
C|SPDN|20250701|12:56:54.240741|S|100|10.31|0|100
C|SPDN|20250701|12:56:58.780372|S|100|10.31|0|100
C|SPDN|20250701|13:02:00.962321|S|100|10.32|0|100
C|SPDN|20250701|13:06:49.662572|S|100|10.31|0|100
C|SPDN|20250701|13:06:49.662675|S|100|10.31|0|100
C|SPDN|20250701|13:06:54.388566|S|100|10.31|0|100
C|SPDN|20250701|13:08:28.186914|S|100|10.31|0|100
C|SPDN|20250701|13:08:40.220304|S|100|10.31|0|100
C|SPDN|20250701|13:08:43.713594|S|100|10.31|0|100
C|SPDN|20250701|13:10:10.723834|S|100|10.31|0|100
C|SPDN|20250701|13:10:11.715087|S|100|10.31|0|100
C|SPDN|20250701|13:10:11.715711|S|100|10.31|0|100
C|SPDN|20250701|13:10:12.456184|S|100|10.31|0|100
C|SPDN|20250701|13:13:01.869914|S|100|10.3|0|100
C|SPDN|20250701|13:13:01.869914|S|100|10.3|0|100
C|SPDN|20250701|13:13:02.075192|S|100|10.3|0|100
C|SPDN|20250701|13:18:22.212262|S|100|10.3|0|100
C|SPDN|20250701|13:19:35.187599|S|100|10.3|0|100
C|SPDN|20250701|13:19:42.071050|S|100|10.3|0|100
C|SPDN|20250701|13:19:52.243380|S|100|10.3|0|100
C|SPDN|20250701|13:23:00.380808|S|100|10.3|0|100
C|SPDN|20250701|13:23:01.107169|S|100|10.3|0|100
C|SPDN|20250701|13:23:09.146339|S|100|10.3|0|100
C|SPDN|20250701|13:23:10.799253|S|100|10.3|0|100
C|SPDN|20250701|13:26:34.712750|S|100|10.3|0|100
C|SPDN|20250701|13:26:41.157776|S|100|10.3|0|100
C|SPDN|20250701|13:27:13.867278|S|100|10.3|0|100
C|SPDN|20250701|13:28:16.440150|S|100|10.3|0|100
C|SPDN|20250701|13:32:39.474810|S|100|10.3|0|100
C|SPDN|20250701|13:35:35.691434|S|100|10.3|0|100
C|SPDN|20250701|13:35:46.908663|S|100|10.3|0|100
C|SPDN|20250701|13:36:11.313236|S|100|10.3|0|100
C|SPDN|20250701|13:37:31.758908|S|100|10.3|0|100
C|SPDN|20250701|13:38:22.617903|S|100|10.3|0|100
C|SPDN|20250701|13:40:20.439915|S|100|10.3|0|100
C|SPDN|20250701|13:46:46.023328|S|100|10.3|0|100
C|SPDN|20250701|13:47:04.075620|S|100|10.3|0|100
C|SPDN|20250701|13:47:26.016144|S|100|10.3|0|100
C|SPDN|20250701|13:47:41.877836|S|100|10.3|0|100
C|SPDN|20250701|13:47:52.367867|S|100|10.3|0|100
C|SPDN|20250701|13:48:04.278852|S|100|10.3|0|100
C|SPDN|20250701|13:48:12.814651|S|100|10.3|0|100
C|SPDN|20250701|13:48:27.775746|S|100|10.3|0|100
C|SPDN|20250701|13:48:34.856997|S|100|10.3|0|100
C|SPDN|20250701|13:48:40.230635|S|100|10.3|0|100
C|SPDN|20250701|13:48:40.597452|S|100|10.3|0|100
C|SPDN|20250701|13:48:40.597688|S|100|10.3|0|100
C|SPDN|20250701|13:50:10.745324|S|100|10.3|0|100
C|SPDN|20250701|13:50:18.135781|S|100|10.3|0|100
C|SPDN|20250701|13:53:13.202687|S|100|10.29|0|100
C|SPDN|20250701|13:54:03.721424|S|100|10.29|0|100
C|SPDN|20250701|13:59:09.735964|S|100|10.29|0|100
C|SPDN|20250701|14:00:06.674742|S|100|10.29|0|100
C|SPDN|20250701|14:00:06.675081|S|100|10.29|0|100
C|SPDN|20250701|14:00:07.435346|S|100|10.29|0|100
C|SPDN|20250701|14:00:07.436714|S|100|10.29|0|100
C|SPDN|20250701|14:00:18.869385|S|100|10.29|0|100
C|SPDN|20250701|14:23:35.649217|S|100|10.3|0|100
C|SPDN|20250701|14:23:39.843199|S|100|10.3|0|100
C|SPDN|20250701|14:23:53.346401|S|100|10.3|0|100
C|SPDN|20250701|14:24:02.523895|S|100|10.3|0|100
C|SPDN|20250701|14:24:13.285805|S|100|10.3|0|100
C|SPDN|20250701|14:27:33.580444|S|100|10.3|0|100
C|SPDN|20250701|14:28:12.117404|S|100|10.3|0|100
C|SPDN|20250701|14:29:10.267026|S|100|10.3|0|100
C|SPDN|20250701|14:29:37.540643|S|100|10.3|0|100
C|SPDN|20250701|14:29:48.929672|S|100|10.3|0|100
C|SPDN|20250701|14:29:55.215549|S|100|10.3|0|100
C|SPDN|20250701|14:30:30.009637|S|100|10.3|0|100
C|SPDN|20250701|14:30:44.531668|S|100|10.3|0|100
C|SPDN|20250701|14:30:50.912192|S|100|10.3|0|100
C|SPDN|20250701|14:39:15.262077|S|100|10.3|0|100
C|SPDN|20250701|14:39:26.875929|S|100|10.3|0|100
C|SPDN|20250701|14:39:34.359161|S|100|10.3|0|100
C|SPDN|20250701|14:39:35.334838|S|100|10.3|0|100
C|SPDN|20250701|14:57:32.318063|S|100|10.3|0|100
C|SPDN|20250701|14:57:48.865158|S|100|10.3|0|100
C|SPDN|20250701|14:58:33.346505|S|100|10.3|0|100
C|SPDN|20250701|15:00:03.653168|S|100|10.31|0|100
C|SPDN|20250701|15:00:20.266837|S|100|10.31|0|100
C|SPDN|20250701|15:00:38.908140|S|100|10.31|0|100
C|SPDN|20250701|15:00:39.268613|S|100|10.31|0|100
C|SPDN|20250701|15:00:40.357794|S|100|10.31|0|100
C|SPDN|20250701|15:00:41.125455|S|100|10.31|0|100
C|SPDN|20250701|15:00:41.707481|S|100|10.31|0|100
C|SPDN|20250701|15:00:48.144760|S|100|10.31|0|100
C|SPDN|20250701|15:00:49.896901|S|100|10.31|0|100
C|SPDN|20250701|15:00:50.321606|S|100|10.31|0|100
C|SPDN|20250701|15:00:51.926172|S|100|10.31|0|100
C|SPDN|20250701|15:00:53.037820|S|100|10.31|0|100
C|SPDN|20250701|15:00:53.760062|S|100|10.31|0|100
C|SPDN|20250701|15:00:55.055412|S|100|10.31|0|100
C|SPDN|20250701|15:00:55.162750|S|100|10.31|0|100
C|SPDN|20250701|15:00:55.186005|S|100|10.31|0|100
C|SPDN|20250701|15:00:56.034624|S|100|10.31|0|100
C|SPDN|20250701|15:03:18.016994|S|100|10.32|0|100
C|SPDN|20250701|15:04:02.581883|S|100|10.31|0|100
C|SPDN|20250701|15:04:03.572693|S|100|10.31|0|100
C|SPDN|20250701|15:04:04.241201|S|100|10.31|0|100
C|SPDN|20250701|15:04:04.404993|S|100|10.31|0|100
C|SPDN|20250701|15:04:04.782792|S|100|10.31|0|100
C|SPDN|20250701|15:04:05.178714|S|100|10.31|0|100
C|SPDN|20250701|15:04:05.501945|S|100|10.31|0|100
C|SPDN|20250701|15:04:05.706521|S|100|10.31|0|100
C|SPDN|20250701|15:04:07.950535|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.112621|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.112943|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.286295|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.515405|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.617454|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.632707|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.790572|S|100|10.31|0|100
C|SPDN|20250701|15:04:08.929901|S|100|10.31|0|100
C|SPDN|20250701|15:04:10.126335|S|100|10.31|0|100
C|SPDN|20250701|15:04:10.126454|S|100|10.31|0|100
C|SPDN|20250701|15:05:22.206018|S|100|10.31|0|100
C|SPDN|20250701|15:05:22.234903|S|100|10.31|0|100
C|SPDN|20250701|15:05:25.826225|S|100|10.31|0|100
C|SPDN|20250701|15:05:32.957526|S|100|10.31|0|100
C|SPDN|20250701|15:05:41.820485|S|100|10.31|0|100
C|SPDN|20250701|15:06:21.688327|S|100|10.31|0|100
C|SPDN|20250701|15:06:59.352659|S|100|10.31|0|100
C|SPDN|20250701|15:07:03.256948|S|100|10.31|0|100
C|SPDN|20250701|15:07:07.586209|S|100|10.31|0|100
C|SPDN|20250701|15:07:07.658068|S|100|10.31|0|100
C|SPDN|20250701|15:07:11.191625|S|100|10.31|0|100
C|SPDN|20250701|15:07:55.314027|S|100|10.31|0|100
C|SPDN|20250701|15:07:55.772230|S|100|10.31|0|100
C|SPDN|20250701|15:08:13.233571|S|100|10.31|0|100
C|SPDN|20250701|15:08:19.608791|S|100|10.31|0|100
C|SPDN|20250701|15:10:28.437516|S|100|10.31|0|100
C|SPDN|20250701|15:10:28.437714|S|100|10.31|0|100
C|SPDN|20250701|15:10:28.666074|S|100|10.31|0|100
C|SPDN|20250701|15:13:47.741157|S|100|10.31|0|100
C|SPDN|20250701|15:13:52.606759|S|100|10.31|0|100
C|SPDN|20250701|15:14:20.341425|S|100|10.31|0|100
C|SPDN|20250701|15:14:24.805905|S|100|10.31|0|100
C|SPDN|20250701|15:14:24.806825|S|100|10.31|0|100
C|SPDN|20250701|15:17:51.576158|S|100|10.31|0|100
C|SPDN|20250701|15:19:42.783712|S|100|10.3|0|100
C|SPDN|20250701|15:22:01.719408|S|100|10.3|0|100
C|SPDN|20250701|15:22:07.468678|S|100|10.3|0|100
C|SPDN|20250701|15:22:07.468679|S|100|10.3|0|100
C|SPDN|20250701|15:22:08.093420|S|100|10.3|0|100
C|SPDN|20250701|15:26:40.904460|S|100|10.3|0|100
C|SPDN|20250701|15:28:25.844894|S|100|10.3|0|100
C|SPDN|20250701|15:28:55.655666|S|100|10.3|0|100
C|SPDN|20250701|15:34:21.356845|S|100|10.3|0|100
C|SPDN|20250701|15:35:03.407670|S|100|10.3|0|100
C|SPDN|20250701|15:35:06.327713|S|100|10.3|0|100
C|SPDN|20250701|15:35:13.880833|S|100|10.3|0|100
C|SPDN|20250701|15:44:26.496183|S|100|10.3|0|100
C|SPDN|20250701|15:44:51.798623|S|100|10.3|0|100
C|SPDN|20250701|15:48:10.060177|S|100|10.29|0|100
C|SPDN|20250701|15:48:10.060303|S|100|10.29|0|100
C|SPDN|20250701|15:48:23.953139|S|100|10.29|0|100
C|SPDN|20250701|15:50:06.022554|S|100|10.29|0|100
C|SPDN|20250701|15:50:07.850408|S|100|10.29|0|100
C|SPDN|20250701|15:52:27.510418|S|100|10.3|0|100
C|SPDN|20250701|15:52:30.052395|S|100|10.3|0|100
C|SPDN|20250701|15:52:36.324829|S|100|10.3|0|100
C|SPDN|20250701|15:52:40.935413|S|100|10.3|0|100
C|SPDN|20250701|15:52:45.855706|S|100|10.3|0|100
C|SPDN|20250701|15:53:37.825205|S|100|10.3|0|100
C|SPDN|20250701|15:53:40.023552|S|100|10.3|0|100
C|SPDN|20250701|15:54:00.018805|S|100|10.3|0|100
C|SPDN|20250701|15:54:02.783634|S|100|10.3|0|100
C|SPDN|20250701|15:54:10.014888|S|100|10.3|0|100
C|SPDN|20250701|15:55:02.356030|S|100|10.31|0|100
C|SPDN|20250701|15:55:08.317110|S|9100|10.305|0|9100
C|SPDN|20250701|15:57:13.361074|S|100|10.31|0|100
C|SPDN|20250701|15:57:35.462122|S|100|10.31|0|100
C|SPDN|20250701|15:58:33.640784|S|100|10.31|0|100
C|SPDN|20250701|15:58:36.093144|S|100|10.31|0|100
C|SPDN|20250701|15:58:37.228289|S|200|10.305|0|200
C|SPDN|20250701|15:58:44.126251|S|100|10.31|0|100
C|SPDN|20250701|15:58:44.126990|S|100|10.31|0|100
C|SPDN|20250701|15:58:44.532716|S|100|10.31|0|100
C|SPDN|20250701|15:58:47.718738|S|200|10.305|0|200
C|SPDN|20250701|15:59:00.052321|S|400|10.305|0|400
C|SPDN|20250701|15:59:01.277429|S|200|10.305|0|200
C|SPDN|20250701|15:59:04.371586|S|100|10.31|0|100
C|SPDN|20250701|15:59:07.210459|S|500|10.305|0|500
C|SPDW|20250701|11:33:54.963342|S|100|40.38|0|100
C|SPDW|20250701|14:16:28.971755|S|6|40.485|0|6
C|SPDW|20250701|14:16:29.027550|S|6|40.485|0|6
C|SPDW|20250701|14:16:29.085820|S|4|40.485|0|4
C|SPDW|20250701|14:19:06.766018|S|300|40.465|0|300
C|SPDW|20250701|14:44:31.382568|S|25|40.475|0|25
C|SPDW|20250701|15:02:01.072693|S|7|40.425|0|7
C|SPDW|20250701|15:02:01.883257|S|1|40.425|0|1
C|SPDW|20250701|15:22:16.366551|S|600|40.46|0|600
C|SPDW|20250701|15:24:58.088871|S|300|40.46|0|300
C|SPDW|20250701|15:26:57.511960|S|400|40.46|0|400
C|SPDW|20250701|15:50:51.346334|S|100|40.445|0|100
C|SPDW|20250701|15:54:10.131008|S|600|40.445|0|600
C|SPDW|20250701|15:59:55.135015|S|81|40.435|0|81
C|SPEM|20250701|10:43:31.926983|S|100|42.81|0|100
C|SPEM|20250701|15:46:03.041915|S|100|42.87|0|100
C|SPEM|20250701|15:46:04.041963|S|100|42.87|0|100
C|SPEM|20250701|15:46:09.041677|S|100|42.87|0|100
C|SPEM|20250701|15:50:44.044048|S|10|42.88|0|10
C|SPEM|20250701|15:50:44.044048|S|90|42.88|0|90
C|SPEM|20250701|15:51:43.632106|S|85|42.87|0|85
C|SPEM|20250701|15:54:35.237022|S|2|42.88|0|2
C|SPEM|20250701|15:54:55.743417|S|1|42.88|0|1
C|SPEM|20250701|15:59:24.900097|S|700|42.855|0|700
C|SPEM|20250701|15:59:34.823967|S|56|42.85|0|56
C|SPEM|20250701|15:59:54.028067|S|100|42.845|0|100
C|SPEM|20250701|15:59:55.435320|S|100|42.845|0|100
C|SPEM|20250701|15:59:56.842589|S|100|42.845|0|100
C|SPFI|20250701|15:57:06.843164|S|4|37.305|0|4
C|SPG|20250701|09:55:08.487524|S|9|161.34|0|9
C|SPG|20250701|10:42:10.071383|S|50|163.04|0|50
C|SPG|20250701|11:10:18.743985|S|8|164.02|0|8
C|SPG|20250701|11:55:01.287113|S|1|164.57|0|1
C|SPG|20250701|11:57:16.044266|S|3|164.67|0|3
C|SPG|20250701|11:57:46.187146|S|9|164.71|0|9
C|SPG|20250701|11:59:14.173940|S|3|164.71|0|3
C|SPG|20250701|11:59:58.108068|S|9|164.72|0|9
C|SPG|20250701|11:59:58.128937|S|3|164.72|0|3
C|SPG|20250701|11:59:58.978191|S|7|164.72|0|7
C|SPG|20250701|12:02:17.132897|S|13|164.91|0|13
C|SPG|20250701|12:02:18.983365|S|3|164.91|0|3
C|SPG|20250701|12:02:29.543313|S|2|164.91|0|2
C|SPG|20250701|12:03:17.330329|S|3|165|0|3
C|SPG|20250701|12:03:21.389646|S|3|165|0|3
C|SPG|20250701|12:03:23.012252|S|3|164.98|0|3
C|SPG|20250701|12:04:40.387935|S|4|165.13|0|4
C|SPG|20250701|12:04:42.108053|S|2|165.15|0|2
C|SPG|20250701|12:04:45.374418|S|3|165.15|0|3
C|SPG|20250701|12:06:10.155731|S|37|165.22|0|37
C|SPG|20250701|12:06:10.155738|S|3|165.22|0|3
C|SPG|20250701|12:06:10.180819|S|3|165.22|0|3
C|SPG|20250701|12:06:11.118525|S|13|165.22|0|13
C|SPG|20250701|12:06:17.946147|S|3|165.22|0|3
C|SPG|20250701|12:06:21.955251|S|3|165.24|0|3
C|SPG|20250701|12:06:23.000305|S|3|165.24|0|3
C|SPG|20250701|12:06:23.960467|S|6|165.22|0|6
C|SPG|20250701|12:07:57.838442|S|8|165.32|0|8
C|SPG|20250701|12:07:58.046788|S|3|165.32|0|3
C|SPG|20250701|12:07:59.010504|S|9|165.32|0|9
C|SPG|20250701|12:08:03.011611|S|3|165.3|0|3
C|SPG|20250701|12:08:06.021912|S|13|165.3|0|13
C|SPG|20250701|12:08:22.266512|S|6|165.41|0|6
C|SPG|20250701|12:08:38.005551|S|3|165.49|0|3
C|SPG|20250701|12:08:38.997831|S|3|165.49|0|3
C|SPG|20250701|12:10:19.024777|S|3|165.51|0|3
C|SPG|20250701|12:10:20.073517|S|3|165.51|0|3
C|SPG|20250701|12:12:13.151295|S|1|165.73|0|1
C|SPG|20250701|12:13:19.487018|S|1|165.6|0|1
C|SPG|20250701|12:13:35.940249|S|1|165.6|0|1
C|SPG|20250701|12:13:50.727285|S|1|165.6|0|1
C|SPG|20250701|12:14:11.115085|S|12|165.67|0|12
C|SPG|20250701|12:14:12.990477|S|6|165.69|0|6
C|SPG|20250701|12:14:14.925524|S|8|165.69|0|8
C|SPG|20250701|12:14:15.146313|S|3|165.69|0|3
C|SPG|20250701|12:14:16.252616|S|3|165.69|0|3
C|SPG|20250701|12:14:16.264032|S|3|165.69|0|3
C|SPG|20250701|12:14:20.139960|S|22|165.71|0|22
C|SPG|20250701|12:14:35.072900|S|3|165.69|0|3
C|SPG|20250701|12:14:40.004264|S|3|165.71|0|3
C|SPG|20250701|12:14:42.126525|S|19|165.69|0|19
C|SPG|20250701|12:14:48.928368|S|8|165.67|0|8
C|SPG|20250701|12:14:50.296451|S|12|165.65|0|12
C|SPG|20250701|12:14:50.296457|S|3|165.65|0|3
C|SPG|20250701|12:14:52.230409|S|3|165.67|0|3
C|SPG|20250701|12:16:14.153517|S|3|165.49|0|3
C|SPG|20250701|12:16:16.031443|S|3|165.49|0|3
C|SPG|20250701|12:16:17.424793|S|3|165.49|0|3
C|SPG|20250701|12:16:18.327444|S|3|165.47|0|3
C|SPG|20250701|12:16:21.469253|S|3|165.5|0|3
C|SPG|20250701|12:16:23.170886|S|22|165.5|0|22
C|SPG|20250701|12:17:06.149456|S|1|165.49|0|1
C|SPG|20250701|12:19:26.140943|S|1|165.48|0|1
C|SPG|20250701|12:19:56.868817|S|3|165.5|0|3
C|SPG|20250701|12:20:00.108069|S|3|165.48|0|3
C|SPG|20250701|12:23:03.169521|S|36|165.24|0|36
C|SPG|20250701|12:23:13.101970|S|4|165.24|0|4
C|SPG|20250701|13:14:01.515751|S|14|164.18|0|14
C|SPG|20250701|13:21:30.272940|S|3|164.43|0|3
C|SPG|20250701|13:26:15.088146|S|3|164.32|0|3
C|SPG|20250701|13:26:15.180880|S|14|164.32|0|14
C|SPG|20250701|13:26:15.180886|S|11|164.32|0|11
C|SPG|20250701|13:28:28.251145|S|3|164.21|0|3
C|SPG|20250701|13:32:06.058445|S|1|164.08|0|1
C|SPG|20250701|13:32:36.166517|S|1|164.22|0|1
C|SPG|20250701|13:50:35.719452|S|3|164.25|0|3
C|SPG|20250701|13:57:41.641917|S|3|164.35|0|3
C|SPG|20250701|13:58:13.310635|S|3|164.35|0|3
C|SPG|20250701|14:39:44.679578|S|7|164.33|0|7
C|SPG|20250701|14:59:36.557485|S|4|164.17|0|4
C|SPG|20250701|15:00:00.558602|S|50|164.11|0|50
C|SPG|20250701|15:00:15.072671|S|1|164.11|0|1
C|SPG|20250701|15:16:17.473277|S|3|164.31|0|3
C|SPG|20250701|15:20:14.494403|S|1|164.48|0|1
C|SPG|20250701|15:22:35.130910|S|1|164.52|0|1
C|SPG|20250701|15:24:47.577446|S|100|164.49|0|100
C|SPG|20250701|15:26:59.660925|S|50|164.42|0|50
C|SPG|20250701|15:29:13.797273|S|3|164.38|0|3
C|SPG|20250701|15:29:16.011713|S|4|164.38|0|4
C|SPG|20250701|15:54:40.066771|S|100|164.29|0|100
C|SPG|20250701|15:54:40.066892|S|24|164.29|0|24
C|SPG|20250701|15:58:05.903360|S|100|164.05|0|100
C|SPG|20250701|15:58:05.905114|S|50|164.05|0|50
C|SPG|20250701|15:58:05.905114|S|50|164.05|0|50
C|SPG|20250701|15:58:15.876463|S|12|164.03|0|12
C|SPG|20250701|15:58:56.189278|S|100|164.12|0|100
C|SPGI|20250701|09:30:55.419368|S|100|526.89|0|100
C|SPGI|20250701|09:32:30.537959|S|7|524.14|0|7
C|SPGI|20250701|09:39:16.199708|S|1|525.9|0|1
C|SPGI|20250701|09:54:20.864543|S|5|525.33|0|5
C|SPGI|20250701|09:54:20.864657|S|1|525.33|0|1
C|SPGI|20250701|09:54:20.864750|S|2|525.33|0|2
C|SPGI|20250701|09:56:14.702097|S|7|524.94|0|7
C|SPGI|20250701|10:05:17.497924|S|1|524.71|0|1
C|SPGI|20250701|10:07:48.985054|S|1|524.65|0|1
C|SPGI|20250701|10:12:32.927617|S|4|524.11|0|4
C|SPGI|20250701|10:40:25.303029|S|1|527.71|0|1
C|SPGI|20250701|10:40:25.303333|S|1|527.69|0|1
C|SPGI|20250701|10:41:34.855669|S|34|527.78|0|34
C|SPGI|20250701|10:41:34.855730|S|34|527.78|0|34
C|SPGI|20250701|10:41:34.855778|S|32|527.78|0|32
C|SPGI|20250701|10:41:34.855778|S|2|527.75|0|2
C|SPGI|20250701|10:41:34.855825|S|32|527.75|0|32
C|SPGI|20250701|10:41:38.341031|S|1|527.65|0|1
C|SPGI|20250701|10:43:02.023086|S|1|526.91|0|1
C|SPGI|20250701|10:43:08.891768|S|1|526.91|0|1
C|SPGI|20250701|10:45:04.657576|S|14|526.84|0|14
C|SPGI|20250701|11:07:26.534311|S|19|527.33|0|19
C|SPGI|20250701|11:15:52.004154|S|1|527.91|0|1
C|SPGI|20250701|11:19:39.825104|S|1|527.82|0|1
C|SPGI|20250701|11:30:06.687844|S|16|528.16|0|16
C|SPGI|20250701|12:14:20.383980|S|2|528.35|0|2
C|SPGI|20250701|12:39:58.010679|S|5|526.81|0|5
C|SPGI|20250701|12:39:58.010775|S|5|526.81|0|5
C|SPGI|20250701|12:47:21.861716|S|50|526.79|0|50
C|SPGI|20250701|13:12:34.117127|S|25|527.87|0|25
C|SPGI|20250701|13:12:34.117127|S|25|527.86|0|25
C|SPGI|20250701|13:12:34.117128|S|50|527.89|0|50
C|SPGI|20250701|13:16:02.100616|S|50|528.11|0|50
C|SPGI|20250701|13:16:02.100616|S|50|528.09|0|50
C|SPGI|20250701|13:35:32.037754|S|39|528.78|0|39
C|SPGI|20250701|14:00:59.797802|S|19|528.81|0|19
C|SPGI|20250701|14:49:15.990589|S|13|529.11|0|13
C|SPGI|20250701|15:13:44.479236|S|25|529.15|0|25
C|SPGI|20250701|15:27:14.511357|S|16|530.01|0|16
C|SPGI|20250701|15:27:17.099394|S|24|529.94|0|24
C|SPGI|20250701|15:27:17.099394|S|1|529.94|0|1
C|SPGI|20250701|15:27:24.374746|S|10|529.93|0|10
C|SPGI|20250701|15:56:04.676982|E|13|529.33|0|13
C|SPGI|20250701|15:56:04.676983|E|100|529.31|0|100
C|SPGI|20250701|15:56:05.418801|S|10|529.3|0|10
C|SPGI|20250701|15:57:58.483691|S|75|529.35|0|75
C|SPGI|20250701|15:59:47.532789|S|100|528.89|0|100
C|SPGI|20250701|15:59:47.532790|S|100|528.86|0|100
C|SPGI|20250701|15:59:47.532790|S|100|528.83|0|100
C|SPGI|20250701|15:59:47.532790|S|50|528.89|0|50
C|SPGI|20250701|15:59:47.533110|S|25|528.9|0|25
C|SPGI|20250701|15:59:47.533119|S|25|528.9|0|25
C|SPGI|20250701|15:59:47.533131|S|50|528.9|0|50
C|SPGI|20250701|15:59:47.533295|S|75|528.87|0|75
C|SPGI|20250701|15:59:47.533295|S|25|528.85|0|25
C|SPGI|20250701|15:59:47.533511|S|100|528.84|0|100
C|SPGI|20250701|15:59:47.533549|S|25|528.86|0|25
C|SPGI|20250701|15:59:47.533558|S|25|528.86|0|25
C|SPGI|20250701|15:59:47.533629|S|25|528.86|0|25
C|SPGI|20250701|15:59:47.533655|S|25|528.86|0|25
C|SPGI|20250701|15:59:48.530897|S|75|528.91|0|75
C|SPGI|20250701|15:59:48.530897|S|50|528.94|0|50
C|SPGI|20250701|15:59:48.530898|S|100|528.88|0|100
C|SPGI|20250701|15:59:48.530898|S|25|528.88|0|25
C|SPGI|20250701|15:59:48.530898|S|50|528.89|0|50
C|SPGI|20250701|15:59:48.530898|S|25|528.89|0|25
C|SPGI|20250701|15:59:48.530899|S|30|528.88|0|30
C|SPGI|20250701|15:59:49.536462|S|79|528.93|0|79
C|SPGI|20250701|15:59:49.536462|S|75|528.97|0|75
C|SPGI|20250701|15:59:50.533669|S|50|529.04|0|50
C|SPGI|20250701|15:59:50.533702|S|50|528.96|0|50
C|SPGI|20250701|15:59:50.534849|S|25|528.77|0|25
C|SPGP|20250701|12:09:00.270876|S|3|108.85|0|3
C|SPHD|20250701|09:33:23.623809|S|99|47.63|0|99
C|SPHD|20250701|09:33:23.623825|S|101|47.63|0|101
C|SPHD|20250701|09:33:23.623825|S|39|47.63|0|39
C|SPHD|20250701|09:33:23.623850|S|60|47.63|0|60
C|SPHD|20250701|09:33:23.623900|S|50|47.63|0|50
C|SPHD|20250701|10:47:36.794958|S|100|48.08|0|100
C|SPHD|20250701|11:13:10.804899|S|100|48.33|0|100
C|SPHD|20250701|15:23:05.192555|S|200|48.37|0|200
C|SPHD|20250701|15:46:59.082075|S|6|48.38|0|6
C|SPHD|20250701|15:48:40.940764|S|22|48.39|0|22
C|SPHQ|20250701|11:01:25.249562|S|100|71.57|0|100
C|SPHQ|20250701|11:41:43.633896|S|12|71.615|0|12
C|SPHQ|20250701|13:48:34.634115|S|50|71.78|0|50
C|SPHQ|20250701|14:40:58.088405|S|40|71.775|0|40
C|SPHQ|20250701|15:59:55.245581|S|1|71.71|0|1
C|SPHR|20250701|13:40:34.387260|S|5|42.35|0|5
C|SPHR|20250701|15:38:44.324998|S|7|41.84|0|7
C|SPHR|20250701|15:38:44.325042|S|14|41.84|0|14
C|SPHR|20250701|15:55:01.007321|S|73|41.69|0|73
C|SPHR|20250701|15:59:41.139365|S|100|41.71|0|100
C|SPHY|20250701|09:32:34.749774|S|100|23.64|0|100
C|SPHY|20250701|09:38:53.319386|S|100|23.64|0|100
C|SPHY|20250701|09:40:05.801916|S|200|23.64|0|200
C|SPHY|20250701|09:40:05.827590|S|200|23.64|0|200
C|SPHY|20250701|09:40:05.853682|S|200|23.64|0|200
C|SPHY|20250701|09:40:05.883720|S|200|23.64|0|200
C|SPHY|20250701|09:40:05.965143|S|200|23.64|0|200
C|SPHY|20250701|09:42:27.770533|S|1|23.64|0|1
C|SPHY|20250701|09:57:34.876139|S|100|23.64|0|100
C|SPHY|20250701|10:05:50.874404|S|100|23.64|0|100
C|SPHY|20250701|10:14:24.516722|S|100|23.64|0|100
C|SPHY|20250701|10:21:26.532337|S|100|23.64|0|100
C|SPHY|20250701|10:22:26.208976|S|61|23.635|0|61
C|SPHY|20250701|10:22:38.806318|S|61|23.635|0|61
C|SPHY|20250701|10:22:50.855909|S|61|23.635|0|61
C|SPHY|20250701|10:23:02.903603|S|61|23.635|0|61
C|SPHY|20250701|10:23:14.623140|S|61|23.635|0|61
C|SPHY|20250701|10:23:28.200202|S|61|23.64|0|61
C|SPHY|20250701|10:24:54.909399|S|2|23.64|0|2
C|SPHY|20250701|10:38:58.640396|S|100|23.64|0|100
C|SPHY|20250701|10:39:05.068393|S|200|23.64|0|200
C|SPHY|20250701|10:57:22.998059|S|100|23.63|0|100
C|SPHY|20250701|10:59:52.811394|S|45|23.63|0|45
C|SPHY|20250701|11:03:21.476387|S|100|23.63|0|100
C|SPHY|20250701|11:05:51.770572|S|100|23.63|0|100
C|SPHY|20250701|11:07:32.937183|S|200|23.63|0|200
C|SPHY|20250701|11:07:40.673066|S|200|23.63|0|200
C|SPHY|20250701|11:07:40.673067|S|100|23.63|0|100
C|SPHY|20250701|11:07:42.167046|S|100|23.63|0|100
C|SPHY|20250701|11:07:42.167047|S|100|23.63|0|100
C|SPHY|20250701|11:07:46.719257|S|100|23.63|0|100
C|SPHY|20250701|11:09:10.305161|S|200|23.63|0|200
C|SPHY|20250701|11:09:53.067282|S|200|23.63|0|200
C|SPHY|20250701|11:47:47.780625|S|100|23.62|0|100
C|SPHY|20250701|11:51:29.161638|S|200|23.62|0|200
C|SPHY|20250701|12:03:13.578817|S|428|23.63|0|428
C|SPHY|20250701|12:03:13.578818|S|100|23.63|0|100
C|SPHY|20250701|12:20:42.680272|S|100|23.64|0|100
C|SPHY|20250701|12:20:42.680272|S|300|23.64|0|300
C|SPHY|20250701|15:51:04.046687|S|200|23.62|0|200
C|SPHY|20250701|15:57:33.058134|S|2|23.62|0|2
C|SPHY|20250701|15:57:33.058134|S|4|23.62|0|4
C|SPHY|20250701|15:59:39.497591|S|100|23.625|0|100
C|SPIB|20250701|09:35:00.475863|S|100|33.455|0|100
C|SPIB|20250701|09:38:19.338359|S|1500|33.46|0|1500
C|SPIB|20250701|09:38:20.994595|S|1500|33.46|0|1500
C|SPIB|20250701|09:38:26.649459|S|400|33.46|0|400
C|SPIB|20250701|09:38:44.216480|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:53.302712|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:53.302712|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:53.584593|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:53.584593|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:54.094666|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:54.094666|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:54.584853|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:54.584853|S|1500|33.46|0|1500
C|SPIB|20250701|09:40:56.046098|S|1500|33.46|0|1500
C|SPIB|20250701|09:42:00.311121|S|300|33.45|0|300
C|SPIB|20250701|09:44:01.886541|S|600|33.45|0|600
C|SPIB|20250701|09:51:42.614991|S|80|33.47|0|80
C|SPIB|20250701|09:51:42.614992|S|60|33.47|0|60
C|SPIB|20250701|09:51:42.614992|S|50|33.47|0|50
C|SPIB|20250701|09:51:42.614992|S|80|33.47|0|80
C|SPIB|20250701|09:51:42.614992|S|80|33.47|0|80
C|SPIB|20250701|09:51:42.614993|S|70|33.47|0|70
C|SPIB|20250701|09:51:42.614993|S|80|33.47|0|80
C|SPIB|20250701|09:51:42.614994|S|70|33.47|0|70
C|SPIB|20250701|09:51:42.614994|S|40|33.47|0|40
C|SPIB|20250701|09:51:42.614994|S|70|33.47|0|70
C|SPIB|20250701|09:51:42.614994|S|50|33.47|0|50
C|SPIB|20250701|09:51:42.614995|S|300|33.47|0|300
C|SPIB|20250701|09:51:42.614995|S|70|33.47|0|70
C|SPIB|20250701|09:51:50.794427|S|1500|33.47|0|1500
C|SPIB|20250701|09:51:50.794427|S|1500|33.47|0|1500
C|SPIB|20250701|09:52:37.848232|S|300|33.46|0|300
C|SPIB|20250701|09:52:37.848232|S|300|33.46|0|300
C|SPIB|20250701|09:55:59.457697|S|90|33.47|0|90
C|SPIB|20250701|09:55:59.457697|S|750|33.47|0|750
C|SPIB|20250701|09:55:59.457697|S|100|33.47|0|100
C|SPIB|20250701|09:58:17.302568|S|40|33.47|0|40
C|SPIB|20250701|09:58:17.302568|S|60|33.47|0|60
C|SPIB|20250701|09:58:17.302569|S|50|33.47|0|50
C|SPIB|20250701|09:58:17.302569|S|60|33.47|0|60
C|SPIB|20250701|09:58:17.302569|S|70|33.47|0|70
C|SPIB|20250701|09:59:50.359091|S|300|33.46|0|300
C|SPIB|20250701|09:59:50.448672|S|800|33.46|0|800
C|SPIB|20250701|09:59:50.537717|S|2000|33.46|0|2000
C|SPIB|20250701|09:59:50.537717|S|700|33.46|0|700
C|SPIB|20250701|09:59:50.994215|S|2600|33.46|0|2600
C|SPIB|20250701|09:59:50.994215|S|300|33.46|0|300
C|SPIB|20250701|09:59:50.994231|S|200|33.46|0|200
C|SPIB|20250701|10:00:05.032586|S|1500|33.44|0|1500
C|SPIB|20250701|10:00:05.621131|S|300|33.44|0|300
C|SPIB|20250701|10:00:05.628645|S|300|33.44|0|300
C|SPIB|20250701|10:00:05.676718|S|700|33.44|0|700
C|SPIB|20250701|10:00:06.867268|S|800|33.44|0|800
C|SPIB|20250701|10:00:10.094170|S|190|33.44|0|190
C|SPIB|20250701|10:00:51.996553|S|63|33.45|0|63
C|SPIB|20250701|10:05:01.079834|S|60|33.44|0|60
C|SPIB|20250701|10:05:01.079835|S|50|33.44|0|50
C|SPIB|20250701|10:05:01.079835|S|40|33.44|0|40
C|SPIB|20250701|10:05:01.079835|S|50|33.44|0|50
C|SPIB|20250701|10:05:01.079835|S|40|33.44|0|40
C|SPIB|20250701|10:05:01.079837|S|60|33.44|0|60
C|SPIB|20250701|10:05:01.079837|S|60|33.44|0|60
C|SPIB|20250701|10:05:01.079837|S|50|33.44|0|50
C|SPIB|20250701|10:05:52.228276|S|155|33.44|0|155
C|SPIB|20250701|10:06:00.814313|S|300|33.44|0|300
C|SPIB|20250701|10:09:54.761340|S|300|33.41|0|300
C|SPIB|20250701|10:09:54.761341|S|300|33.41|0|300
C|SPIB|20250701|10:13:52.180559|S|590|33.42|0|590
C|SPIB|20250701|10:13:52.272395|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:12.794719|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:12.921827|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:18.037192|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:18.037192|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:18.199094|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:18.199094|S|1500|33.42|0|1500
C|SPIB|20250701|10:15:27.159089|S|300|33.42|0|300
C|SPIB|20250701|10:15:27.779457|S|800|33.42|0|800
C|SPIB|20250701|10:15:27.851676|S|800|33.42|0|800
C|SPIB|20250701|10:15:28.165644|S|600|33.42|0|600
C|SPIB|20250701|10:15:28.187112|S|700|33.42|0|700
C|SPIB|20250701|10:15:28.515356|S|700|33.42|0|700
C|SPIB|20250701|10:15:29.613927|S|800|33.42|0|800
C|SPIB|20250701|10:15:37.040041|S|800|33.42|0|800
C|SPIB|20250701|10:15:37.918786|S|800|33.42|0|800
C|SPIB|20250701|10:15:42.761571|S|700|33.42|0|700
C|SPIB|20250701|10:16:30.159032|S|800|33.42|0|800
C|SPIB|20250701|10:16:43.133560|S|600|33.42|0|600
C|SPIB|20250701|10:16:44.380917|S|600|33.42|0|600
C|SPIB|20250701|10:16:48.991769|S|600|33.42|0|600
C|SPIB|20250701|10:16:49.366165|S|700|33.42|0|700
C|SPIB|20250701|10:16:49.389739|S|600|33.42|0|600
C|SPIB|20250701|10:19:43.272911|S|179|33.42|0|179
C|SPIB|20250701|10:19:43.273695|S|1321|33.42|0|1321
C|SPIB|20250701|10:22:10.060631|S|300|33.41|0|300
C|SPIB|20250701|10:22:10.060632|S|69|33.41|0|69
C|SPIB|20250701|10:22:10.060632|S|300|33.41|0|300
C|SPIB|20250701|10:23:14.624257|S|600|33.41|0|600
C|SPIB|20250701|10:23:23.784746|S|800|33.41|0|800
C|SPIB|20250701|10:23:23.954087|S|700|33.41|0|700
C|SPIB|20250701|10:27:05.499449|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:05.674741|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:06.175395|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:06.677342|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:08.491842|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.126694|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.126694|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.178924|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.178924|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.679987|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:10.679987|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:11.180126|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:11.180126|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:11.680430|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:11.680430|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:12.181481|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:12.181482|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:12.682357|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:12.682357|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.183132|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.183133|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.683536|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.683536|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.918973|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:13.918974|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:14.184334|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:14.184334|S|1500|33.41|0|1500
C|SPIB|20250701|10:27:15.263446|S|1500|33.41|0|1500
C|SPIB|20250701|10:35:31.316298|S|1500|33.42|0|1500
C|SPIB|20250701|10:35:31.540520|S|1500|33.42|0|1500
C|SPIB|20250701|10:35:31.540897|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:08.315710|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:13.761495|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:17.745414|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:32.077905|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:32.394662|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:33.597418|S|1500|33.42|0|1500
C|SPIB|20250701|10:36:37.384220|S|1500|33.42|0|1500
C|SPIB|20250701|10:39:04.435247|S|1500|33.42|0|1500
C|SPIB|20250701|10:39:04.885392|S|1500|33.42|0|1500
C|SPIB|20250701|10:39:05.546684|S|1500|33.42|0|1500
C|SPIB|20250701|10:39:05.937844|S|1500|33.42|0|1500
C|SPIB|20250701|10:40:18.877147|S|200|33.41|0|200
C|SPIB|20250701|10:40:18.877148|S|300|33.41|0|300
C|SPIB|20250701|10:40:18.877148|S|400|33.41|0|400
C|SPIB|20250701|10:43:57.205837|S|700|33.42|0|700
C|SPIB|20250701|10:44:02.899653|S|700|33.42|0|700
C|SPIB|20250701|10:44:02.899832|S|700|33.42|0|700
C|SPIB|20250701|10:44:06.725663|S|700|33.42|0|700
C|SPIB|20250701|10:44:06.725673|S|700|33.42|0|700
C|SPIB|20250701|10:44:15.508587|S|700|33.42|0|700
C|SPIB|20250701|10:44:15.509177|S|700|33.42|0|700
C|SPIB|20250701|10:44:15.570650|S|700|33.42|0|700
C|SPIB|20250701|10:44:15.570658|S|700|33.42|0|700
C|SPIB|20250701|10:44:16.171371|S|700|33.42|0|700
C|SPIB|20250701|10:45:33.320731|S|700|33.42|0|700
C|SPIB|20250701|10:45:33.730796|S|700|33.42|0|700
C|SPIB|20250701|10:45:33.851310|S|700|33.42|0|700
C|SPIB|20250701|10:45:35.451604|S|700|33.42|0|700
C|SPIB|20250701|10:46:09.402113|S|700|33.42|0|700
C|SPIB|20250701|10:46:23.970779|S|700|33.42|0|700
C|SPIB|20250701|10:46:33.543331|S|700|33.42|0|700
C|SPIB|20250701|10:46:34.994001|S|700|33.42|0|700
C|SPIB|20250701|10:46:46.768414|S|700|33.42|0|700
C|SPIB|20250701|10:47:03.722007|S|100|33.42|0|100
C|SPIB|20250701|10:47:41.659414|S|700|33.42|0|700
C|SPIB|20250701|10:47:41.659415|S|700|33.42|0|700
C|SPIB|20250701|10:47:41.939205|S|700|33.42|0|700
C|SPIB|20250701|10:47:41.939205|S|700|33.42|0|700
C|SPIB|20250701|10:48:03.521549|S|700|33.42|0|700
C|SPIB|20250701|10:48:03.521549|S|700|33.42|0|700
C|SPIB|20250701|10:49:15.355168|S|700|33.42|0|700
C|SPIB|20250701|10:49:15.355168|S|700|33.42|0|700
C|SPIB|20250701|10:49:30.099524|S|700|33.42|0|700
C|SPIB|20250701|10:49:30.099524|S|700|33.42|0|700
C|SPIB|20250701|10:49:30.599873|S|700|33.42|0|700
C|SPIB|20250701|10:49:30.599873|S|700|33.42|0|700
C|SPIB|20250701|10:49:31.100176|S|700|33.42|0|700
C|SPIB|20250701|10:49:31.100176|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.067169|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.067169|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.266967|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.266968|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.602548|S|700|33.42|0|700
C|SPIB|20250701|10:49:33.602548|S|700|33.42|0|700
C|SPIB|20250701|10:49:34.102574|S|700|33.42|0|700
C|SPIB|20250701|10:49:34.102574|S|700|33.42|0|700
C|SPIB|20250701|10:49:34.603078|S|700|33.42|0|700
C|SPIB|20250701|10:49:34.603078|S|700|33.42|0|700
C|SPIB|20250701|10:49:35.103850|S|700|33.42|0|700
C|SPIB|20250701|10:49:35.103850|S|700|33.42|0|700
C|SPIB|20250701|10:49:41.270717|S|700|33.42|0|700
C|SPIB|20250701|10:49:41.270717|S|700|33.42|0|700
C|SPIB|20250701|11:02:28.566124|S|700|33.42|0|700
C|SPIB|20250701|11:02:29.066677|S|700|33.42|0|700
C|SPIB|20250701|11:02:33.570159|S|700|33.42|0|700
C|SPIB|20250701|11:02:34.469257|S|700|33.42|0|700
C|SPIB|20250701|11:02:34.786185|S|700|33.42|0|700
C|SPIB|20250701|11:11:16.258584|S|300|33.42|0|300
C|SPIB|20250701|11:12:22.924640|S|1200|33.43|0|1200
C|SPIB|20250701|11:21:47.467262|S|800|33.43|0|800
C|SPIB|20250701|11:30:37.521140|S|800|33.42|0|800
C|SPIB|20250701|11:30:37.545658|S|800|33.42|0|800
C|SPIB|20250701|11:30:42.126373|S|600|33.42|0|600
C|SPIB|20250701|11:31:08.552693|S|600|33.42|0|600
C|SPIB|20250701|11:31:48.096961|S|600|33.42|0|600
C|SPIB|20250701|11:32:13.205080|S|800|33.42|0|800
C|SPIB|20250701|11:32:33.145889|S|700|33.42|0|700
C|SPIB|20250701|11:35:31.419484|S|300|33.42|0|300
C|SPIB|20250701|11:35:35.666326|S|600|33.42|0|600
C|SPIB|20250701|11:36:55.980100|S|800|33.42|0|800
C|SPIB|20250701|11:37:47.657140|S|800|33.42|0|800
C|SPIB|20250701|11:37:48.957386|S|600|33.42|0|600
C|SPIB|20250701|11:37:51.046161|S|600|33.42|0|600
C|SPIB|20250701|11:37:54.631474|S|800|33.42|0|800
C|SPIB|20250701|11:40:37.839421|S|300|33.41|0|300
C|SPIB|20250701|11:40:37.839421|S|300|33.41|0|300
C|SPIB|20250701|11:40:56.960433|S|800|33.41|0|800
C|SPIB|20250701|11:40:58.050385|S|800|33.41|0|800
C|SPIB|20250701|11:44:48.173315|S|700|33.41|0|700
C|SPIB|20250701|11:46:26.784968|S|700|33.41|0|700
C|SPIB|20250701|11:46:50.590534|S|800|33.41|0|800
C|SPIB|20250701|11:48:21.180771|S|700|33.415|0|700
C|SPIB|20250701|11:49:08.058728|S|800|33.41|0|800
C|SPIB|20250701|11:50:24.800916|S|800|33.41|0|800
C|SPIB|20250701|11:50:32.371129|S|800|33.41|0|800
C|SPIB|20250701|11:50:50.844972|S|800|33.41|0|800
C|SPIB|20250701|11:50:51.965040|S|600|33.41|0|600
C|SPIB|20250701|11:51:27.405715|S|300|33.41|0|300
C|SPIB|20250701|11:51:33.568596|S|700|33.41|0|700
C|SPIB|20250701|11:54:03.513945|S|700|33.41|0|700
C|SPIB|20250701|11:55:19.357522|S|600|33.41|0|600
C|SPIB|20250701|12:05:28.793717|S|700|33.42|0|700
C|SPIB|20250701|12:05:28.793718|S|400|33.42|0|400
C|SPIB|20250701|12:16:29.784399|S|300|33.415|0|300
C|SPIB|20250701|12:32:37.148030|S|700|33.43|0|700
C|SPIB|20250701|12:32:39.329360|S|700|33.43|0|700
C|SPIB|20250701|12:32:43.441373|S|700|33.43|0|700
C|SPIB|20250701|12:32:43.610838|S|700|33.43|0|700
C|SPIB|20250701|12:32:43.611395|S|261|33.43|0|261
C|SPIB|20250701|12:35:54.450997|S|300|33.42|0|300
C|SPIB|20250701|12:35:58.704184|S|800|33.42|0|800
C|SPIB|20250701|12:41:14.307059|S|300|33.42|0|300
C|SPIB|20250701|12:43:17.288377|S|300|33.42|0|300
C|SPIB|20250701|12:43:29.314804|S|700|33.42|0|700
C|SPIB|20250701|12:44:14.396444|S|300|33.42|0|300
C|SPIB|20250701|12:51:31.095594|S|200|33.42|0|200
C|SPIB|20250701|12:51:31.095594|S|300|33.42|0|300
C|SPIB|20250701|12:51:31.096890|S|100|33.42|0|100
C|SPIB|20250701|12:51:32.967867|S|700|33.43|0|700
C|SPIB|20250701|12:53:11.303696|S|700|33.43|0|700
C|SPIB|20250701|12:53:34.027168|S|700|33.43|0|700
C|SPIB|20250701|12:53:34.027249|S|700|33.43|0|700
C|SPIB|20250701|13:06:12.014790|S|6|33.44|0|6
C|SPIB|20250701|13:07:04.233033|S|694|33.44|0|694
C|SPIB|20250701|13:07:04.233033|S|700|33.44|0|700
C|SPIB|20250701|13:07:04.487197|S|700|33.44|0|700
C|SPIB|20250701|13:07:06.964790|S|700|33.44|0|700
C|SPIB|20250701|13:07:11.339796|S|700|33.44|0|700
C|SPIB|20250701|13:07:13.012690|S|700|33.44|0|700
C|SPIB|20250701|13:18:11.847831|S|700|33.45|0|700
C|SPIB|20250701|13:31:28.846948|S|700|33.45|0|700
C|SPIB|20250701|13:32:12.847276|S|700|33.45|0|700
C|SPIB|20250701|13:32:45.846687|S|700|33.445|0|700
C|SPIB|20250701|13:36:14.776649|S|300|33.44|0|300
C|SPIB|20250701|13:36:14.776649|S|300|33.44|0|300
C|SPIB|20250701|13:59:04.583083|S|700|33.45|0|700
C|SPIB|20250701|14:01:11.094903|S|32|33.45|0|32
C|SPIB|20250701|14:05:32.834151|S|300|33.44|0|300
C|SPIB|20250701|14:15:31.803141|S|600|33.45|0|600
C|SPIB|20250701|14:17:35.183735|S|700|33.44|0|700
C|SPIB|20250701|14:29:29.328662|S|100|33.45|0|100
C|SPIB|20250701|14:29:29.331114|S|600|33.45|0|600
C|SPIB|20250701|14:58:18.832646|S|2503|33.45|0|2503
C|SPIB|20250701|15:01:17.638075|S|300|33.45|0|300
C|SPIB|20250701|15:12:06.575890|S|300|33.45|0|300
C|SPIB|20250701|15:26:12.183061|S|300|33.45|0|300
C|SPIB|20250701|15:36:28.088668|S|900|33.45|0|900
C|SPIB|20250701|15:42:59.517211|S|94|33.45|0|94
C|SPIB|20250701|15:59:51.922973|S|1000|33.45|0|1000
C|SPIB|20250701|15:59:52.282885|S|100|33.45|0|100
C|SPIP|20250701|09:46:55.047781|S|100|25.96|0|100
C|SPIP|20250701|09:48:26.484360|S|200|25.96|0|200
C|SPIP|20250701|09:48:26.509155|S|200|25.96|0|200
C|SPIP|20250701|09:48:59.131368|S|100|25.97|0|100
C|SPIP|20250701|09:52:36.433706|S|100|25.98|0|100
C|SPIP|20250701|09:53:13.019381|S|200|25.98|0|200
C|SPIP|20250701|09:57:41.630797|S|100|25.98|0|100
C|SPIP|20250701|10:18:48.332396|S|100|25.95|0|100
C|SPIP|20250701|10:57:21.807659|S|100|25.95|0|100
C|SPIP|20250701|10:59:08.399930|S|200|25.95|0|200
C|SPIP|20250701|11:00:11.054886|S|100|25.95|0|100
C|SPIP|20250701|11:00:11.101415|S|200|25.95|0|200
C|SPIP|20250701|11:00:11.135097|S|200|25.95|0|200
C|SPIP|20250701|11:14:58.256818|S|100|25.95|0|100
C|SPIP|20250701|11:21:43.099149|S|200|25.95|0|200
C|SPIR|20250701|10:42:40.003434|S|10|11.44|0|10
C|SPIR|20250701|12:20:51.496600|S|18|11.31|0|18
C|SPIR|20250701|15:01:13.269674|S|3|11.21|0|3
C|SPIR|20250701|15:55:26.392867|S|1|11.39|0|1
C|SPIR|20250701|15:58:16.112599|S|25|11.3|0|25
C|SPIR|20250701|15:58:16.112652|S|5|11.3|0|5
C|SPIR|20250701|15:58:16.112666|S|55|11.3|0|55
C|SPIR|20250701|15:58:16.112758|S|15|11.3|0|15
C|SPIR|20250701|15:59:01.572784|S|54|11.32|0|54
C|SPIR|20250701|15:59:49.168874|S|1|11.325|0|1
C|SPIR|20250701|15:59:51.986048|S|1|11.31|0|1
C|SPLB|20250701|09:52:16.169090|S|400|22.53|0|400
C|SPLB|20250701|09:52:44.676911|S|558|22.53|0|558
C|SPLB|20250701|09:52:44.677068|S|42|22.53|0|42
C|SPLB|20250701|09:56:49.570411|S|600|22.53|0|600
C|SPLB|20250701|09:56:59.067247|S|1000|22.53|0|1000
C|SPLB|20250701|09:57:09.299320|S|900|22.53|0|900
C|SPLB|20250701|09:57:41.631359|S|1100|22.53|0|1100
C|SPLB|20250701|10:00:01.100771|S|2|22.51|0|2
C|SPLB|20250701|10:00:07.397014|S|400|22.5|0|400
C|SPLB|20250701|10:00:07.955012|S|200|22.49|0|200
C|SPLB|20250701|10:00:11.572637|S|20|22.51|0|20
C|SPLB|20250701|10:02:30.822479|S|400|22.49|0|400
C|SPLB|20250701|10:02:50.437642|S|800|22.49|0|800
C|SPLB|20250701|10:02:56.995112|S|140|22.49|0|140
C|SPLB|20250701|10:02:56.995112|S|60|22.49|0|60
C|SPLB|20250701|10:03:03.352155|S|200|22.49|0|200
C|SPLB|20250701|10:03:04.590973|S|300|22.49|0|300
C|SPLB|20250701|10:03:07.468710|S|200|22.49|0|200
C|SPLB|20250701|10:03:12.533543|S|200|22.49|0|200
C|SPLB|20250701|10:04:41.796210|S|200|22.49|0|200
C|SPLB|20250701|10:05:33.877079|S|600|22.5|0|600
C|SPLB|20250701|10:05:38.885024|S|200|22.495|0|200
C|SPLB|20250701|10:06:53.901252|S|100|22.48|0|100
C|SPLB|20250701|10:06:53.901253|S|100|22.48|0|100
C|SPLB|20250701|10:06:53.901253|S|200|22.48|0|200
C|SPLB|20250701|10:06:53.901253|S|600|22.48|0|600
C|SPLB|20250701|10:06:56.896953|S|300|22.485|0|300
C|SPLB|20250701|10:07:13.966153|S|200|22.48|0|200
C|SPLB|20250701|10:08:51.777043|S|100|22.47|0|100
C|SPLB|20250701|10:08:51.777043|S|240|22.47|0|240
C|SPLB|20250701|10:08:51.777043|S|160|22.47|0|160
C|SPLB|20250701|10:08:51.777043|S|200|22.47|0|200
C|SPLB|20250701|10:09:14.963263|S|300|22.46|0|300
C|SPLB|20250701|10:17:02.362154|S|600|22.49|0|600
C|SPLB|20250701|10:17:02.382724|S|800|22.49|0|800
C|SPLB|20250701|10:17:02.405259|S|800|22.49|0|800
C|SPLB|20250701|10:20:21.784602|S|500|22.48|0|500
C|SPLB|20250701|10:21:31.965326|S|200|22.48|0|200
C|SPLB|20250701|10:26:53.695185|S|400|22.46|0|400
C|SPLB|20250701|10:26:53.695185|S|200|22.46|0|200
C|SPLB|20250701|10:27:20.452802|S|300|22.46|0|300
C|SPLB|20250701|10:50:16.551856|S|200|22.48|0|200
C|SPLB|20250701|10:50:16.551856|S|200|22.48|0|200
C|SPLB|20250701|10:50:18.479659|S|100|22.48|0|100
C|SPLB|20250701|10:50:18.479659|S|200|22.48|0|200
C|SPLB|20250701|10:50:19.926029|S|1000|22.48|0|1000
C|SPLB|20250701|10:50:19.926029|S|100|22.48|0|100
C|SPLB|20250701|10:54:42.716584|S|100|22.48|0|100
C|SPLB|20250701|11:02:43.914555|S|400|22.47|0|400
C|SPLB|20250701|11:10:51.872016|S|600|22.46|0|600
C|SPLB|20250701|11:10:51.893424|S|900|22.46|0|900
C|SPLB|20250701|11:25:34.132161|S|500|22.48|0|500
C|SPLB|20250701|11:25:34.153238|S|900|22.48|0|900
C|SPLB|20250701|11:25:34.182326|S|1100|22.48|0|1100
C|SPLB|20250701|11:25:34.232707|S|1100|22.48|0|1100
C|SPLB|20250701|11:25:34.283290|S|1100|22.48|0|1100
C|SPLB|20250701|11:25:34.706324|S|800|22.48|0|800
C|SPLB|20250701|11:28:33.602176|S|500|22.49|0|500
C|SPLB|20250701|11:28:33.602176|S|200|22.49|0|200
C|SPLB|20250701|11:39:48.813650|S|500|22.45|0|500
C|SPLB|20250701|11:53:51.709610|S|500|22.45|0|500
C|SPLB|20250701|11:54:02.624612|S|800|22.45|0|800
C|SPLB|20250701|11:54:22.330927|S|800|22.45|0|800
C|SPLB|20250701|11:59:29.452108|S|400|22.45|0|400
C|SPLB|20250701|11:59:30.280375|S|800|22.45|0|800
C|SPLB|20250701|12:08:01.257322|S|600|22.46|0|600
C|SPLB|20250701|12:15:30.334346|S|400|22.47|0|400
C|SPLB|20250701|13:20:45.355467|S|400|22.54|0|400
C|SPLB|20250701|13:57:48.500603|S|300|22.55|0|300
C|SPLB|20250701|14:11:33.362423|S|300|22.54|0|300
C|SPLB|20250701|14:33:07.598991|S|500|22.54|0|500
C|SPLB|20250701|14:55:11.362292|S|400|22.55|0|400
C|SPLB|20250701|14:55:19.376116|S|1100|22.55|0|1100
C|SPLB|20250701|14:55:22.621756|S|1200|22.55|0|1200
C|SPLB|20250701|14:59:42.051214|S|300|22.55|0|300
C|SPLB|20250701|15:12:06.515652|S|500|22.55|0|500
C|SPLB|20250701|15:26:14.043618|S|400|22.55|0|400
C|SPLB|20250701|15:26:18.694755|S|1200|22.55|0|1200
C|SPLB|20250701|15:31:17.105285|S|600|22.55|0|600
C|SPLB|20250701|15:31:17.105285|S|200|22.55|0|200
C|SPLB|20250701|15:41:47.441153|S|19|22.55|0|19
C|SPLB|20250701|15:42:17.282765|S|100|22.55|0|100
C|SPLB|20250701|15:42:28.370022|S|8|22.54|0|8
C|SPLB|20250701|15:44:00.032426|S|356|22.54|0|356
C|SPLB|20250701|15:44:00.033238|S|44|22.54|0|44
C|SPLB|20250701|15:50:11.362417|S|400|22.54|0|400
C|SPLB|20250701|15:51:05.829176|S|400|22.53|0|400
C|SPLB|20250701|15:51:05.850652|S|1000|22.53|0|1000
C|SPLB|20250701|15:51:05.872334|S|800|22.53|0|800
C|SPLB|20250701|15:51:05.893057|S|1100|22.53|0|1100
C|SPLB|20250701|15:51:07.349987|S|800|22.53|0|800
C|SPLB|20250701|15:51:10.516791|S|900|22.53|0|900
C|SPLB|20250701|15:51:11.207939|S|800|22.53|0|800
C|SPLB|20250701|15:51:11.823129|S|900|22.53|0|900
C|SPLB|20250701|15:51:12.702794|S|800|22.53|0|800
C|SPLB|20250701|15:57:59.005744|S|500|22.53|0|500
C|SPLB|20250701|15:59:51.996084|S|500|22.54|0|500
C|SPLG|20250701|09:35:01.837976|S|200|72.53|0|200
C|SPLG|20250701|09:36:36.532720|S|2|72.565|0|2
C|SPLG|20250701|09:42:26.413468|S|98|72.55|0|98
C|SPLG|20250701|09:48:59.243774|S|500|72.59|0|500
C|SPLG|20250701|09:58:54.501352|S|3|72.605|0|3
C|SPLG|20250701|10:00:00.351389|S|200|72.59|0|200
C|SPLG|20250701|10:00:01.127188|S|400|72.6|0|400
C|SPLG|20250701|10:00:01.906120|S|400|72.64|0|400
C|SPLG|20250701|10:00:50.459546|S|1|72.62|0|1
C|SPLG|20250701|10:05:42.187093|S|1|72.63|0|1
C|SPLG|20250701|10:10:00.405917|S|1|72.59|0|1
C|SPLG|20250701|10:21:50.254307|S|2|72.63|0|2
C|SPLG|20250701|10:27:03.110145|S|180|72.6|0|180
C|SPLG|20250701|10:29:35.416105|S|12|72.59|0|12
C|SPLG|20250701|10:30:55.033416|S|352|72.61|0|352
C|SPLG|20250701|10:32:45.398040|S|200|72.65|0|200
C|SPLG|20250701|10:33:10.384204|S|200|72.63|0|200
C|SPLG|20250701|10:33:10.384355|S|234|72.63|0|234
C|SPLG|20250701|10:39:00.888497|S|200|72.56|0|200
C|SPLG|20250701|10:39:21.539374|S|621|72.55|0|621
C|SPLG|20250701|10:46:41.231852|S|197|72.49|0|197
C|SPLG|20250701|11:05:10.215922|S|20|72.6|0|20
C|SPLG|20250701|11:08:10.560379|S|260|72.49|0|260
C|SPLG|20250701|11:16:41.817761|S|7|72.42|0|7
C|SPLG|20250701|11:17:56.342290|S|2|72.47|0|2
C|SPLG|20250701|11:21:51.298071|S|9|72.53|0|9
C|SPLG|20250701|11:26:30.747671|S|300|72.61|0|300
C|SPLG|20250701|11:27:50.915958|S|299|72.63|0|299
C|SPLG|20250701|11:45:21.596088|S|301|72.5|0|301
C|SPLG|20250701|11:46:57.671618|S|122|72.52|0|122
C|SPLG|20250701|12:01:07.290665|S|72|72.6|0|72
C|SPLG|20250701|12:02:38.971614|S|352|72.56|0|352
C|SPLG|20250701|12:11:47.581947|S|177|72.65|0|177
C|SPLG|20250701|12:14:46.426290|S|103|72.7|0|103
C|SPLG|20250701|12:16:33.655053|E|43|72.7|0|43
C|SPLG|20250701|12:20:58.641337|S|164|72.63|0|164
C|SPLG|20250701|12:30:59.566954|S|10|72.615|0|10
C|SPLG|20250701|12:30:59.566955|S|200|72.615|0|200
C|SPLG|20250701|12:31:01.894210|S|100|72.62|0|100
C|SPLG|20250701|12:31:07.195033|S|700|72.63|0|700
C|SPLG|20250701|12:33:16.590412|E|1|72.64|0|1
C|SPLG|20250701|13:01:43.175375|S|43|72.61|0|43
C|SPLG|20250701|13:07:35.918258|E|2|72.65|0|2
C|SPLG|20250701|13:07:35.918495|E|5|72.65|0|5
C|SPLG|20250701|13:09:00.508165|S|500|72.66|0|500
C|SPLG|20250701|13:09:02.830142|S|800|72.66|0|800
C|SPLG|20250701|13:09:03.219267|S|800|72.66|0|800
C|SPLG|20250701|13:15:31.585270|S|208|72.67|0|208
C|SPLG|20250701|13:16:21.682031|S|1|72.7|0|1
C|SPLG|20250701|13:40:34.754587|S|14|72.7|0|14
C|SPLG|20250701|13:40:35.000698|S|144|72.7|0|144
C|SPLG|20250701|13:48:33.937971|S|241|72.71|0|241
C|SPLG|20250701|13:51:19.829064|S|9|72.75|0|9
C|SPLG|20250701|14:06:06.203526|S|1|72.73|0|1
C|SPLG|20250701|14:06:06.203754|S|1|72.73|0|1
C|SPLG|20250701|14:07:57.399593|S|82|72.74|0|82
C|SPLG|20250701|14:12:55.576001|S|998|72.74|0|998
C|SPLG|20250701|14:15:45.776372|S|100|72.75|0|100
C|SPLG|20250701|14:16:26.245089|S|200|72.74|0|200
C|SPLG|20250701|14:18:05.012462|S|255|72.69|0|255
C|SPLG|20250701|14:18:09.518571|S|978|72.69|0|978
C|SPLG|20250701|14:18:19.217650|S|200|72.7|0|200
C|SPLG|20250701|14:18:34.534053|S|600|72.71|0|600
C|SPLG|20250701|14:24:51.296356|S|10|72.72|0|10
C|SPLG|20250701|14:27:10.884669|S|186|72.71|0|186
C|SPLG|20250701|14:32:25.549075|S|200|72.74|0|200
C|SPLG|20250701|14:39:30.234934|S|4|72.72|0|4
C|SPLG|20250701|14:39:33.567644|S|15|72.72|0|15
C|SPLG|20250701|14:39:33.675941|S|35|72.72|0|35
C|SPLG|20250701|14:40:12.247178|S|595|72.72|0|595
C|SPLG|20250701|14:46:05.996094|S|500|72.74|0|500
C|SPLG|20250701|14:46:05.996193|S|247|72.74|0|247
C|SPLG|20250701|14:46:05.996194|S|353|72.74|0|353
C|SPLG|20250701|14:48:32.831744|S|100|72.74|0|100
C|SPLG|20250701|14:48:51.767481|S|200|72.73|0|200
C|SPLG|20250701|14:48:51.767628|S|900|72.73|0|900
C|SPLG|20250701|14:58:40.978816|S|200|72.71|0|200
C|SPLG|20250701|14:59:04.711258|S|1100|72.71|0|1100
C|SPLG|20250701|14:59:12.585731|S|80|72.71|0|80
C|SPLG|20250701|14:59:16.523242|S|1020|72.71|0|1020
C|SPLG|20250701|14:59:23.026826|S|177|72.71|0|177
C|SPLG|20250701|15:00:12.406590|S|200|72.6|0|200
C|SPLG|20250701|15:00:14.120893|S|300|72.63|0|300
C|SPLG|20250701|15:00:15.547943|S|200|72.64|0|200
C|SPLG|20250701|15:00:36.959217|S|160|72.62|0|160
C|SPLG|20250701|15:14:18.370798|S|200|72.63|0|200
C|SPLG|20250701|15:14:28.548430|S|385|72.64|0|385
C|SPLG|20250701|15:16:00.898935|S|300|72.66|0|300
C|SPLG|20250701|15:18:48.254004|S|500|72.67|0|500
C|SPLG|20250701|15:19:43.844354|S|216|72.69|0|216
C|SPLG|20250701|15:27:07.824270|S|200|72.73|0|200
C|SPLG|20250701|15:27:24.375008|S|600|72.73|0|600
C|SPLG|20250701|15:32:20.424706|S|600|72.7|0|600
C|SPLG|20250701|15:32:33.037461|S|600|72.7|0|600
C|SPLG|20250701|15:32:34.580790|S|600|72.7|0|600
C|SPLG|20250701|15:32:48.367123|S|600|72.69|0|600
C|SPLG|20250701|15:32:53.019156|S|600|72.68|0|600
C|SPLG|20250701|15:32:53.213491|S|600|72.68|0|600
C|SPLG|20250701|15:32:54.124228|S|600|72.68|0|600
C|SPLG|20250701|15:32:55.674975|S|600|72.68|0|600
C|SPLG|20250701|15:32:56.248145|S|600|72.68|0|600
C|SPLG|20250701|15:33:00.132553|S|600|72.68|0|600
C|SPLG|20250701|15:37:04.922589|S|600|72.67|0|600
C|SPLG|20250701|15:38:28.311077|S|300|72.67|0|300
C|SPLG|20250701|15:38:31.491987|S|419|72.67|0|419
C|SPLG|20250701|15:42:12.743166|S|1|72.69|0|1
C|SPLG|20250701|15:42:14.513746|S|157|72.69|0|157
C|SPLG|20250701|15:44:11.192467|S|400|72.685|0|400
C|SPLG|20250701|15:44:31.586852|S|470|72.7|0|470
C|SPLG|20250701|15:49:25.853003|S|48|72.76|0|48
C|SPLG|20250701|15:51:58.587963|S|3|72.695|0|3
C|SPLG|20250701|15:54:10.018885|S|400|72.705|0|400
C|SPLG|20250701|15:54:26.339295|S|1000|72.7|0|1000
C|SPLG|20250701|15:54:40.063216|S|400|72.705|0|400
C|SPLG|20250701|15:54:54.422031|S|100|72.7|0|100
C|SPLG|20250701|15:54:56.224950|S|1000|72.69|0|1000
C|SPLG|20250701|15:55:14.027519|S|100|72.69|0|100
C|SPLG|20250701|15:56:32.087800|S|11|72.67|0|11
C|SPLG|20250701|15:57:16.026052|S|100|72.66|0|100
C|SPLV|20250701|09:31:31.687845|S|200|73|0|200
C|SPLV|20250701|09:33:23.310837|S|200|72.9|0|200
C|SPLV|20250701|09:33:23.603638|S|200|72.89|0|200
C|SPLV|20250701|09:33:27.945125|S|200|72.87|0|200
C|SPLV|20250701|10:28:43.329235|S|100|72.99|0|100
C|SPLV|20250701|10:28:43.329264|S|100|72.99|0|100
C|SPLV|20250701|10:53:21.535814|S|69|73.24|0|69
C|SPLV|20250701|10:55:10.050525|S|100|73.29|0|100
C|SPLV|20250701|11:01:28.491629|S|100|73.32|0|100
C|SPLV|20250701|11:27:20.477886|S|100|73.5|0|100
C|SPLV|20250701|11:58:54.507695|S|100|73.39|0|100
C|SPLV|20250701|12:00:19.997011|S|100|73.42|0|100
C|SPLV|20250701|12:23:43.441187|S|200|73.3|0|200
C|SPLV|20250701|12:23:43.441199|S|200|73.3|0|200
C|SPLV|20250701|12:47:00.518460|S|100|73.14|0|100
C|SPLV|20250701|14:17:09.079299|S|100|73.24|0|100
C|SPLV|20250701|15:42:46.865453|S|200|73.355|0|200
C|SPLV|20250701|15:43:43.308090|S|200|73.35|0|200
C|SPLV|20250701|15:43:59.305137|S|200|73.35|0|200
C|SPLV|20250701|15:44:00.048766|S|200|73.35|0|200
C|SPLV|20250701|15:44:09.929972|S|24|73.35|0|24
C|SPLV|20250701|15:46:09.172449|S|400|73.39|0|400
C|SPLV|20250701|15:46:49.665446|S|283|73.39|0|283
C|SPLV|20250701|15:49:02.447624|S|400|73.4|0|400
C|SPLV|20250701|15:52:06.855842|S|400|73.35|0|400
C|SPLV|20250701|15:52:07.752053|S|400|73.35|0|400
C|SPLV|20250701|15:52:12.444210|S|89|73.345|0|89
C|SPLV|20250701|15:52:14.562674|S|100|73.33|0|100
C|SPLV|20250701|15:52:26.967143|S|270|73.35|0|270
C|SPLV|20250701|15:52:36.309977|S|45|73.34|0|45
C|SPLV|20250701|15:52:38.140014|S|400|73.34|0|400
C|SPLV|20250701|15:52:43.679281|S|302|73.33|0|302
C|SPLV|20250701|15:53:06.746157|S|30|73.33|0|30
C|SPLV|20250701|15:53:39.976649|S|30|73.3|0|30
C|SPLV|20250701|15:54:10.019424|S|6|73.275|0|6
C|SPLV|20250701|15:54:10.019891|S|206|73.28|0|206
C|SPLV|20250701|15:54:10.019891|S|194|73.275|0|194
C|SPLV|20250701|15:54:45.625627|S|65|73.305|0|65
C|SPLV|20250701|15:55:00.014587|S|400|73.27|0|400
C|SPLV|20250701|15:56:23.235245|S|84|73.28|0|84
C|SPLV|20250701|15:57:15.972102|S|86|73.285|0|86
C|SPLV|20250701|15:58:31.289435|S|100|73.285|0|100
C|SPLV|20250701|15:58:37.742142|S|160|73.295|0|160
C|SPLV|20250701|15:58:37.742240|S|100|73.295|0|100
C|SPLV|20250701|15:58:38.049805|S|69|73.295|0|69
C|SPLV|20250701|15:58:45.050095|S|11|73.295|0|11
C|SPLV|20250701|15:58:46.051830|S|1|73.295|0|1
C|SPLV|20250701|15:58:48.050984|S|5|73.3|0|5
C|SPLV|20250701|15:58:58.048323|S|70|73.3|0|70
C|SPLV|20250701|15:58:58.048323|S|700|73.3|0|700
C|SPLV|20250701|15:59:01.289931|S|200|73.285|0|200
C|SPLV|20250701|15:59:01.289931|S|200|73.28|0|200
C|SPMB|20250701|10:00:12.758058|S|100|22.03|0|100
C|SPMB|20250701|10:00:12.758058|S|100|22.03|0|100
C|SPMB|20250701|10:00:12.768815|S|100|22.03|0|100
C|SPMB|20250701|11:14:34.421869|S|100|22.01|0|100
C|SPMB|20250701|11:17:10.310292|S|100|22.01|0|100
C|SPMB|20250701|11:17:28.260236|S|100|22.01|0|100
C|SPMB|20250701|11:24:14.876520|S|100|22|0|100
C|SPMB|20250701|11:25:16.387675|S|100|22|0|100
C|SPMB|20250701|11:25:42.885732|S|200|22|0|200
C|SPMB|20250701|11:33:53.483596|S|100|22|0|100
C|SPMB|20250701|12:06:18.839476|S|55|21.98|0|55
C|SPMB|20250701|12:08:53.303055|S|100|21.99|0|100
C|SPMB|20250701|12:09:14.777600|S|200|21.99|0|200
C|SPMB|20250701|12:09:17.951119|S|200|21.99|0|200
C|SPMB|20250701|12:09:51.614764|S|200|21.99|0|200
C|SPMB|20250701|12:10:09.494437|S|200|21.99|0|200
C|SPMB|20250701|12:50:12.423184|S|100|22|0|100
C|SPMB|20250701|12:50:12.446580|S|200|22|0|200
C|SPMB|20250701|12:50:13.055181|S|200|22|0|200
C|SPMB|20250701|12:50:59.997773|S|200|22|0|200
C|SPMB|20250701|12:51:00.019913|S|200|22|0|200
C|SPMB|20250701|12:51:01.820517|S|200|22|0|200
C|SPMB|20250701|12:51:09.095036|S|200|22|0|200
C|SPMB|20250701|12:51:09.316841|S|200|22|0|200
C|SPMB|20250701|12:51:18.950634|S|200|22|0|200
C|SPMB|20250701|12:51:18.982713|S|200|22|0|200
C|SPMB|20250701|12:51:31.014811|S|200|22|0|200
C|SPMB|20250701|13:07:35.499475|S|100|22|0|100
C|SPMB|20250701|13:07:35.499475|S|100|22|0|100
C|SPMB|20250701|13:38:35.879648|S|100|22.01|0|100
C|SPMD|20250701|10:52:11.419497|S|10|54.54|0|10
C|SPMD|20250701|11:05:04.135984|S|52|54.69|0|52
C|SPMD|20250701|11:31:35.409246|S|100|54.98|0|100
C|SPMD|20250701|14:05:43.224717|S|100|55.16|0|100
C|SPMD|20250701|14:23:43.829172|S|100|55.12|0|100
C|SPMD|20250701|15:02:12.516133|E|100|55.04|0|100
C|SPMD|20250701|15:59:01.562385|S|68|55.02|0|68
C|SPMD|20250701|15:59:43.333732|S|1073|55.03|0|1073
C|SPMD|20250701|15:59:47.264664|S|1546|55.03|0|1546
C|SPMO|20250701|09:30:00.420592|S|100|111.87|0|100
C|SPMO|20250701|09:30:02.906958|S|100|111.855|0|100
C|SPMO|20250701|11:08:21.618644|S|200|110.5|0|200
C|SPMO|20250701|11:16:02.005304|S|5|110.31|0|5
C|SPNS|20250701|09:31:36.869904|S|9|29.5|0|9
C|SPNS|20250701|09:34:17.574861|S|1|29.55|0|1
C|SPNS|20250701|12:07:22.399896|S|5|29.5|0|5
C|SPNS|20250701|13:42:36.988012|S|7|29.58|0|7
C|SPNS|20250701|14:29:44.957682|S|100|29.52|0|100
C|SPNS|20250701|14:50:27.995862|S|5|29.43|0|5
C|SPNS|20250701|14:58:32.218093|S|18|29.39|0|18
C|SPNT|20250701|10:41:48.025233|S|66|20.5|0|66
C|SPNT|20250701|10:41:48.025249|S|33|20.5|0|33
C|SPNT|20250701|10:41:48.025583|S|71|20.5|0|71
C|SPNT|20250701|11:20:56.102670|S|100|20.395|0|100
C|SPNT|20250701|11:29:48.715918|S|75|20.2|0|75
C|SPNT|20250701|12:44:30.945523|S|1|20.24|0|1
C|SPNT|20250701|12:55:02.469459|S|2|20.28|0|2
C|SPNT|20250701|13:09:39.997870|S|75|20.25|0|75
C|SPNT|20250701|13:49:35.505165|S|1|20.28|0|1
C|SPNT|20250701|13:51:27.725152|S|1|20.27|0|1
C|SPNT|20250701|15:34:22.024981|S|154|20.1|0|154
C|SPNT|20250701|15:34:32.102370|S|100|20.1|0|100
C|SPNT|20250701|15:51:14.822514|S|122|20.05|0|122
C|SPNT|20250701|15:55:01.634416|S|1|20.03|0|1
C|SPOK|20250701|10:00:42.955053|S|20|17.7|0|20
C|SPOK|20250701|10:44:19.718055|S|10|17.775|0|10
C|SPOK|20250701|13:28:10.804143|S|20|18.16|0|20
C|SPOK|20250701|13:59:31.649387|S|100|18.24|0|100
C|SPOK|20250701|13:59:31.673069|S|100|18.28|0|100
C|SPOT|20250701|09:30:02.079216|S|28|764.015|0|28
C|SPOT|20250701|09:30:02.112580|S|28|764.015|0|28
C|SPOT|20250701|09:30:19.607878|S|1|762.8|0|1
C|SPOT|20250701|09:31:25.701544|S|3|763.79|0|3
C|SPOT|20250701|09:31:50.778105|S|2|762.87|0|2
C|SPOT|20250701|09:31:51.070044|S|5|763.13|0|5
C|SPOT|20250701|09:31:53.954696|S|5|763.17|0|5
C|SPOT|20250701|09:31:57.925943|S|29|764.74|0|29
C|SPOT|20250701|09:32:00.708054|S|4|765.06|0|4
C|SPOT|20250701|09:32:03.019879|S|8|766.08|0|8
C|SPOT|20250701|09:32:06.056187|S|4|766.08|0|4
C|SPOT|20250701|09:32:11.421615|S|4|766.08|0|4
C|SPOT|20250701|09:32:11.499680|S|3|766.08|0|3
C|SPOT|20250701|09:32:14.632054|S|3|766.08|0|3
C|SPOT|20250701|09:32:14.640177|S|4|766.08|0|4
C|SPOT|20250701|09:32:21.989444|S|3|766|0|3
C|SPOT|20250701|09:32:23.463169|S|4|766.32|0|4
C|SPOT|20250701|09:32:24.101656|S|3|765.93|0|3
C|SPOT|20250701|09:32:25.297806|S|6|765.93|0|6
C|SPOT|20250701|09:32:25.312479|S|8|765.93|0|8
C|SPOT|20250701|09:32:26.944975|S|3|765.93|0|3
C|SPOT|20250701|09:32:28.865370|S|4|765.93|0|4
C|SPOT|20250701|09:32:28.945101|S|3|765.93|0|3
C|SPOT|20250701|09:33:12.799316|S|25|766.585|0|25
C|SPOT|20250701|09:33:46.865492|S|10|764.09|0|10
C|SPOT|20250701|09:44:14.700359|S|13|759.06|0|13
C|SPOT|20250701|09:44:37.924301|S|13|759.31|0|13
C|SPOT|20250701|09:45:34.575837|S|13|758.62|0|13
C|SPOT|20250701|09:53:19.430616|S|5|760.94|0|5
C|SPOT|20250701|09:59:08.963821|S|10|763.23|0|10
C|SPOT|20250701|10:06:44.971458|S|25|762.41|0|25
C|SPOT|20250701|10:11:13.634597|S|13|758.01|0|13
C|SPOT|20250701|10:15:32.596902|S|1|758.04|0|1
C|SPOT|20250701|10:15:38.872202|S|1|758.09|0|1
C|SPOT|20250701|10:16:40.176620|S|13|756.63|0|13
C|SPOT|20250701|10:16:56.665543|S|7|757.01|0|7
C|SPOT|20250701|10:20:58.628053|S|14|755.62|0|14
C|SPOT|20250701|10:22:56.433354|S|37|752.12|0|37
C|SPOT|20250701|10:23:11.203973|S|50|752.03|0|50
C|SPOT|20250701|10:23:11.203973|S|25|752.19|0|25
C|SPOT|20250701|10:23:17.193392|S|9|751.28|0|9
C|SPOT|20250701|10:23:24.458309|S|49|751.01|0|49
C|SPOT|20250701|10:23:30.670872|S|14|750.6|0|14
C|SPOT|20250701|10:24:43.565066|S|14|750.7|0|14
C|SPOT|20250701|10:24:49.882956|S|28|750.84|0|28
C|SPOT|20250701|10:25:05.544901|S|25|751.81|0|25
C|SPOT|20250701|10:25:05.759754|S|28|751.69|0|28
C|SPOT|20250701|10:25:06.393917|S|14|751.69|0|14
C|SPOT|20250701|10:26:03.984432|S|28|749.51|0|28
C|SPOT|20250701|10:26:44.949311|S|14|748.76|0|14
C|SPOT|20250701|10:28:01.742952|S|25|747.39|0|25
C|SPOT|20250701|10:30:28.644511|S|13|745.89|0|13
C|SPOT|20250701|10:31:17.220456|S|41|745.02|0|41
C|SPOT|20250701|10:33:24.169367|S|4|743.1|0|4
C|SPOT|20250701|10:35:54.152731|S|100|743.45|0|100
C|SPOT|20250701|10:43:49.272471|S|25|736.54|0|25
C|SPOT|20250701|10:47:53.292692|S|5|733.65|0|5
C|SPOT|20250701|10:53:08.106494|S|10|736.91|0|10
C|SPOT|20250701|10:53:08.106550|S|25|736.91|0|25
C|SPOT|20250701|10:53:08.107148|S|10|736.94|0|10
C|SPOT|20250701|10:53:08.107771|S|10|736.94|0|10
C|SPOT|20250701|10:53:08.108392|S|10|736.94|0|10
C|SPOT|20250701|10:53:08.109008|S|10|736.94|0|10
C|SPOT|20250701|10:53:08.634164|S|10|736.92|0|10
C|SPOT|20250701|10:53:10.987584|S|10|736.92|0|10
C|SPOT|20250701|10:53:21.619099|S|10|736.79|0|10
C|SPOT|20250701|11:00:30.357265|S|25|734.67|0|25
C|SPOT|20250701|11:01:57.358875|S|14|733.23|0|14
C|SPOT|20250701|11:03:06.141524|S|25|733.815|0|25
C|SPOT|20250701|11:06:46.455121|E|9|728.66|0|9
C|SPOT|20250701|11:06:46.455129|E|2|728.66|0|2
C|SPOT|20250701|11:06:46.455621|E|7|728.66|0|7
C|SPOT|20250701|11:06:46.455632|E|82|728.66|0|82
C|SPOT|20250701|11:09:23.023380|S|25|724.8|0|25
C|SPOT|20250701|11:10:01.586634|S|11|725.94|0|11
C|SPOT|20250701|11:12:24.047848|S|13|726.54|0|13
C|SPOT|20250701|11:16:43.765256|S|3|723.91|0|3
C|SPOT|20250701|11:17:36.090900|S|10|725.17|0|10
C|SPOT|20250701|11:18:13.173659|S|100|724.445|0|100
C|SPOT|20250701|11:19:38.983518|S|27|726.56|0|27
C|SPOT|20250701|11:24:28.323912|S|27|725.53|0|27
C|SPOT|20250701|11:24:49.992801|S|23|726.05|0|23
C|SPOT|20250701|11:28:41.456294|S|2|727.51|0|2
C|SPOT|20250701|11:30:18.870604|S|1|727.28|0|1
C|SPOT|20250701|11:32:19.839591|S|50|730.34|0|50
C|SPOT|20250701|11:32:19.839591|S|1|730.3|0|1
C|SPOT|20250701|11:37:31.397360|S|1|726.93|0|1
C|SPOT|20250701|11:39:19.449471|S|25|724.35|0|25
C|SPOT|20250701|11:39:19.449482|S|25|724.35|0|25
C|SPOT|20250701|11:40:01.452089|S|13|724.28|0|13
C|SPOT|20250701|11:40:45.242116|S|1|723.66|0|1
C|SPOT|20250701|11:40:45.242116|S|1|723.66|0|1
C|SPOT|20250701|11:40:45.242125|S|2|723.66|0|2
C|SPOT|20250701|11:40:45.242141|S|48|723.66|0|48
C|SPOT|20250701|11:40:45.242141|S|50|723.66|0|50
C|SPOT|20250701|11:44:16.941718|S|14|723.45|0|14
C|SPOT|20250701|11:45:11.228447|S|3|723.57|0|3
C|SPOT|20250701|11:45:18.971575|S|14|724.02|0|14
C|SPOT|20250701|11:47:27.021641|S|40|722.65|0|40
C|SPOT|20250701|11:51:10.467476|S|2|722.85|0|2
C|SPOT|20250701|11:52:24.552196|S|25|723.26|0|25
C|SPOT|20250701|11:52:26.593255|S|25|723.61|0|25
C|SPOT|20250701|11:52:35.259259|S|1|723.495|0|1
C|SPOT|20250701|11:53:21.058601|S|10|722|0|10
C|SPOT|20250701|11:55:13.891745|S|20|721.955|0|20
C|SPOT|20250701|11:56:01.824808|S|100|722.4|0|100
C|SPOT|20250701|11:56:05.016620|S|5|722.55|0|5
C|SPOT|20250701|11:56:05.057381|S|16|722.51|0|16
C|SPOT|20250701|11:57:07.243281|S|10|720|0|10
C|SPOT|20250701|11:57:07.243282|S|2|720|0|2
C|SPOT|20250701|11:59:26.048871|S|50|719.47|0|50
C|SPOT|20250701|11:59:26.095333|S|28|719.86|0|28
C|SPOT|20250701|12:00:16.386050|S|2|720.41|0|2
C|SPOT|20250701|12:00:22.364513|S|2|720.59|0|2
C|SPOT|20250701|12:00:22.451605|S|14|720.97|0|14
C|SPOT|20250701|12:11:11.901228|S|10|718.96|0|10
C|SPOT|20250701|12:14:07.859474|S|63|721.91|0|63
C|SPOT|20250701|12:14:13.444363|S|1|721.36|0|1
C|SPOT|20250701|12:15:04.624620|S|9|721.73|0|9
C|SPOT|20250701|12:15:04.764041|S|50|722.36|0|50
C|SPOT|20250701|12:15:04.764042|S|35|722.36|0|35
C|SPOT|20250701|12:17:17.398217|S|25|721.77|0|25
C|SPOT|20250701|12:18:32.648611|S|25|721.475|0|25
C|SPOT|20250701|12:18:55.916848|S|50|721.58|0|50
C|SPOT|20250701|12:21:16.616647|S|5|722|0|5
C|SPOT|20250701|12:21:36.307335|S|1|722.9|0|1
C|SPOT|20250701|12:26:22.653591|S|32|722.12|0|32
C|SPOT|20250701|12:29:06.594414|S|62|720.02|0|62
C|SPOT|20250701|12:29:59.360924|S|83|720.11|0|83
C|SPOT|20250701|12:31:35.180157|S|30|721.02|0|30
C|SPOT|20250701|12:31:36.965871|S|13|720.8|0|13
C|SPOT|20250701|12:32:13.035232|S|27|721.97|0|27
C|SPOT|20250701|12:32:28.610530|S|13|721.9|0|13
C|SPOT|20250701|12:32:51.308791|S|13|721.92|0|13
C|SPOT|20250701|12:36:12.173472|S|27|722.63|0|27
C|SPOT|20250701|12:41:18.024446|S|43|723.41|0|43
C|SPOT|20250701|12:43:21.074682|S|60|723.44|0|60
C|SPOT|20250701|12:43:21.074682|S|40|723.52|0|40
C|SPOT|20250701|12:49:02.710086|S|5|728.7|0|5
C|SPOT|20250701|12:49:02.810709|S|5|728.7|0|5
C|SPOT|20250701|12:49:03.111997|S|5|728.7|0|5
C|SPOT|20250701|12:53:20.990727|S|100|730.21|0|100
C|SPOT|20250701|12:54:25.792662|S|10|729.74|0|10
C|SPOT|20250701|12:56:58.968203|S|13|729.37|0|13
C|SPOT|20250701|12:56:59.638817|S|14|728.92|0|14
C|SPOT|20250701|12:57:12.314506|S|22|728.57|0|22
C|SPOT|20250701|12:57:18.984440|S|100|729.18|0|100
C|SPOT|20250701|12:57:18.984440|S|1|729.23|0|1
C|SPOT|20250701|13:08:05.095655|S|30|734.17|0|30
C|SPOT|20250701|13:08:36.748184|S|30|733.14|0|30
C|SPOT|20250701|13:12:56.379357|S|30|732.64|0|30
C|SPOT|20250701|13:13:03.939146|S|1|733.46|0|1
C|SPOT|20250701|13:24:11.627221|S|39|727.17|0|39
C|SPOT|20250701|13:31:05.070435|S|30|726.76|0|30
C|SPOT|20250701|13:31:19.740725|S|1|726.55|0|1
C|SPOT|20250701|13:31:35.720782|S|1|727.22|0|1
C|SPOT|20250701|13:32:21.621355|S|10|727.24|0|10
C|SPOT|20250701|13:32:21.818132|S|28|726.55|0|28
C|SPOT|20250701|13:35:24.176995|S|4|725.98|0|4
C|SPOT|20250701|13:36:27.541243|S|2|725.81|0|2
C|SPOT|20250701|13:58:10.185197|S|28|729.13|0|28
C|SPOT|20250701|13:58:15.584779|S|28|729.27|0|28
C|SPOT|20250701|13:59:15.829584|S|100|729.74|0|100
C|SPOT|20250701|14:00:04.130522|S|100|729.78|0|100
C|SPOT|20250701|14:00:19.338471|S|14|728.85|0|14
C|SPOT|20250701|14:01:52.542308|S|14|728.9|0|14
C|SPOT|20250701|14:05:21.004308|S|25|729.48|0|25
C|SPOT|20250701|14:05:42.198417|S|14|728.97|0|14
C|SPOT|20250701|14:09:41.938659|S|7|729.275|0|7
C|SPOT|20250701|14:10:28.248790|S|25|728.87|0|25
C|SPOT|20250701|14:10:28.248804|S|25|728.87|0|25
C|SPOT|20250701|14:10:28.248859|S|25|728.87|0|25
C|SPOT|20250701|14:10:28.248878|S|25|728.87|0|25
C|SPOT|20250701|14:12:34.828183|S|96|730.06|0|96
C|SPOT|20250701|14:12:34.865130|S|17|730.2|0|17
C|SPOT|20250701|14:24:29.564209|S|100|725.77|0|100
C|SPOT|20250701|14:26:37.016441|S|1|724.84|0|1
C|SPOT|20250701|14:29:49.358685|S|25|723.34|0|25
C|SPOT|20250701|14:29:49.358701|S|58|723.34|0|58
C|SPOT|20250701|14:29:49.358799|S|7|723.45|0|7
C|SPOT|20250701|14:29:49.359030|S|6|723.45|0|6
C|SPOT|20250701|14:29:49.359365|S|45|723.45|0|45
C|SPOT|20250701|14:30:50.555318|S|27|724.38|0|27
C|SPOT|20250701|14:33:33.762359|S|27|728.5|0|27
C|SPOT|20250701|14:41:34.075506|S|4|729.87|0|4
C|SPOT|20250701|14:41:36.938846|S|4|729.87|0|4
C|SPOT|20250701|14:42:05.113581|S|25|729.83|0|25
C|SPOT|20250701|14:42:05.113708|S|25|729.91|0|25
C|SPOT|20250701|14:42:05.113766|S|25|729.91|0|25
C|SPOT|20250701|14:42:05.113824|S|25|729.93|0|25
C|SPOT|20250701|14:55:20.420749|S|25|725.05|0|25
C|SPOT|20250701|15:02:24.369709|S|1|720.24|0|1
C|SPOT|20250701|15:04:25.938932|S|3|721.69|0|3
C|SPOT|20250701|15:05:56.415728|S|6|722.99|0|6
C|SPOT|20250701|15:07:18.548766|S|14|723.64|0|14
C|SPOT|20250701|15:10:01.638597|S|10|723.85|0|10
C|SPOT|20250701|15:10:01.694916|S|14|723.87|0|14
C|SPOT|20250701|15:16:27.902271|S|9|723.38|0|9
C|SPOT|20250701|15:16:27.902271|S|2|723.39|0|2
C|SPOT|20250701|15:16:27.902271|S|7|723.34|0|7
C|SPOT|20250701|15:16:27.902272|S|5|723.43|0|5
C|SPOT|20250701|15:16:27.902298|S|18|723.43|0|18
C|SPOT|20250701|15:16:27.904280|S|7|723.85|0|7
C|SPOT|20250701|15:16:28.025302|S|50|724.38|0|50
C|SPOT|20250701|15:16:28.025302|S|43|724.39|0|43
C|SPOT|20250701|15:24:03.557090|S|100|724.99|0|100
C|SPOT|20250701|15:30:49.574398|S|1|724.94|0|1
C|SPOT|20250701|15:30:59.756601|S|28|725.34|0|28
C|SPOT|20250701|15:34:02.870019|S|11|725.5|0|11
C|SPOT|20250701|15:38:18.300152|S|1|723.8|0|1
C|SPOT|20250701|15:38:41.427860|S|5|723.57|0|5
C|SPOT|20250701|15:38:44.228670|S|3|723.26|0|3
C|SPOT|20250701|15:42:20.840629|S|100|724.29|0|100
C|SPOT|20250701|15:42:31.071769|S|100|723.775|0|100
C|SPOT|20250701|15:44:14.055804|S|38|723.76|0|38
C|SPOT|20250701|15:44:14.055941|S|38|723.77|0|38
C|SPOT|20250701|15:45:10.785695|S|7|724.16|0|7
C|SPOT|20250701|15:46:09.175922|S|2|723.42|0|2
C|SPOT|20250701|15:46:38.726731|S|100|723.36|0|100
C|SPOT|20250701|15:46:45.044610|S|13|723.89|0|13
C|SPOT|20250701|15:47:39.434444|S|13|725.41|0|13
C|SPOT|20250701|15:54:04.503344|S|10|723.97|0|10
C|SPOT|20250701|15:57:50.914050|S|5|723.25|0|5
C|SPOT|20250701|15:58:33.080402|S|100|723.33|0|100
C|SPOT|20250701|15:58:45.289031|S|100|723.45|0|100
C|SPOT|20250701|15:59:21.119858|S|1|723.35|0|1
C|SPOT|20250701|15:59:21.487306|S|200|723.45|0|200
C|SPOT|20250701|15:59:47.494175|S|50|722.55|0|50
C|SPOT|20250701|15:59:47.494175|S|100|722.55|0|100
C|SPOT|20250701|15:59:47.494176|S|61|722.61|0|61
C|SPPP|20250701|09:51:07.015435|S|400|11.8|0|400
C|SPR|20250701|09:44:03.602357|S|10|38.38|0|10
C|SPR|20250701|10:40:50.835108|S|219|38.22|0|219
C|SPR|20250701|10:40:50.838661|S|173|38.22|0|173
C|SPR|20250701|11:09:53.500413|S|38|38.06|0|38
C|SPR|20250701|11:14:27.707552|S|5|37.98|0|5
C|SPR|20250701|14:41:22.561284|S|4|38.47|0|4
C|SPR|20250701|15:48:48.796207|S|150|38.28|0|150
C|SPR|20250701|15:52:29.127979|S|127|38.35|0|127
C|SPR|20250701|15:59:34.483775|S|100|38.33|0|100
C|SPR|20250701|15:59:43.660891|S|100|38.32|0|100
C|SPR|20250701|15:59:45.029845|S|100|38.32|0|100
C|SPR|20250701|15:59:49.521923|S|38|38.34|0|38
C|SPR|20250701|15:59:49.792782|S|14|38.34|0|14
C|SPRC|20250701|09:57:00.601477|S|400|.306|0|400
C|SPRC|20250701|14:38:55.182760|S|400|.312|0|400
C|SPRO|20250701|10:06:11.734240|S|1|2.92|0|1
C|SPRO|20250701|10:09:47.805140|S|1|2.92|0|1
C|SPRO|20250701|10:14:01.953489|S|8|2.92|0|8
C|SPRO|20250701|15:35:01.662656|S|191|2.91|0|191
C|SPRO|20250701|15:45:27.519475|S|30|2.915|0|30
C|SPRO|20250701|15:45:48.583952|S|100|2.91|0|100
C|SPRO|20250701|15:53:02.755900|S|100|2.915|0|100
C|SPRO|20250701|15:53:35.676556|S|100|2.915|0|100
C|SPRU|20250701|14:07:21.397629|S|100|2.03|0|100
C|SPRX|20250701|09:30:00.853532|S|700|29.4|0|700
C|SPRX|20250701|15:34:05.010679|S|100|28.57|0|100
C|SPRX|20250701|15:52:39.860638|S|10|28.64|0|10
C|SPRY|20250701|09:31:41.373068|S|1|17.11|0|1
C|SPRY|20250701|09:31:41.373068|S|1|17.11|0|1
C|SPRY|20250701|09:38:21.052464|S|60|17.24|0|60
C|SPRY|20250701|09:38:21.052464|S|46|17.24|0|46
C|SPRY|20250701|09:44:08.822615|S|100|17.04|0|100
C|SPRY|20250701|09:44:08.822615|S|100|17.05|0|100
C|SPRY|20250701|09:49:07.787260|S|100|16.96|0|100
C|SPRY|20250701|09:49:13.801935|S|25|16.96|0|25
C|SPRY|20250701|09:52:41.339449|S|100|16.79|0|100
C|SPRY|20250701|09:54:01.120448|S|100|16.71|0|100
C|SPRY|20250701|09:54:15.490921|E|100|16.71|0|100
C|SPRY|20250701|09:54:17.022389|S|100|16.71|0|100
C|SPRY|20250701|09:56:28.023270|S|100|16.77|0|100
C|SPRY|20250701|09:57:17.553773|S|100|16.75|0|100
C|SPRY|20250701|09:57:33.670106|S|100|16.77|0|100
C|SPRY|20250701|10:06:39.224316|S|78|16.655|0|78
C|SPRY|20250701|10:06:39.224739|S|99|16.66|0|99
C|SPRY|20250701|10:06:39.224739|S|1|16.66|0|1
C|SPRY|20250701|10:06:39.224739|S|1|16.66|0|1
C|SPRY|20250701|10:06:39.225071|S|8|16.66|0|8
C|SPRY|20250701|10:06:39.275473|S|91|16.66|0|91
C|SPRY|20250701|10:38:24.376872|S|100|16.63|0|100
C|SPRY|20250701|11:02:01.661747|S|100|16.69|0|100
C|SPRY|20250701|11:07:43.083613|S|3|16.78|0|3
C|SPRY|20250701|11:38:14.423091|S|51|16.95|0|51
C|SPRY|20250701|11:38:14.423101|S|49|16.95|0|49
C|SPRY|20250701|12:03:16.338365|S|10|16.92|0|10
C|SPRY|20250701|12:04:38.748712|S|100|16.925|0|100
C|SPRY|20250701|12:04:38.748721|S|8|16.93|0|8
C|SPRY|20250701|12:04:39.102585|S|27|16.93|0|27
C|SPRY|20250701|12:04:39.102604|S|27|16.93|0|27
C|SPRY|20250701|12:04:39.102623|S|27|16.93|0|27
C|SPRY|20250701|12:04:39.102762|S|11|16.93|0|11
C|SPRY|20250701|12:04:39.102763|S|10|16.93|0|10
C|SPRY|20250701|12:15:28.213289|S|100|17|0|100
C|SPRY|20250701|12:15:59.448893|S|10|17|0|10
C|SPRY|20250701|12:32:57.079364|S|76|16.84|0|76
C|SPRY|20250701|12:32:57.079373|S|24|16.84|0|24
C|SPRY|20250701|12:32:57.079373|S|62|16.84|0|62
C|SPRY|20250701|12:32:57.079599|S|38|16.84|0|38
C|SPRY|20250701|12:48:10.819324|S|5|16.8|0|5
C|SPRY|20250701|12:51:13.936257|S|100|16.87|0|100
C|SPRY|20250701|13:15:29.097240|S|2|16.8|0|2
C|SPRY|20250701|13:15:29.097297|S|32|16.8|0|32
C|SPRY|20250701|13:27:48.363749|S|10|16.79|0|10
C|SPRY|20250701|13:32:57.970161|S|19|16.775|0|19
C|SPRY|20250701|13:35:45.067924|S|99|16.71|0|99
C|SPRY|20250701|13:47:57.494253|S|100|16.61|0|100
C|SPRY|20250701|13:50:30.125746|S|1|16.61|0|1
C|SPRY|20250701|14:24:36.218338|S|100|16.64|0|100
C|SPRY|20250701|14:32:55.004396|S|100|16.6|0|100
C|SPRY|20250701|14:44:51.193040|S|100|16.59|0|100
C|SPRY|20250701|15:01:00.346168|S|3|16.58|0|3
C|SPRY|20250701|15:06:50.487586|S|15|16.57|0|15
C|SPRY|20250701|15:06:50.488605|S|100|16.565|0|100
C|SPRY|20250701|15:46:24.816357|S|500|16.26|0|500
C|SPRY|20250701|15:46:27.040721|S|100|16.31|0|100
C|SPRY|20250701|15:49:22.331052|S|100|16.29|0|100
C|SPRY|20250701|15:49:22.331135|S|100|16.29|0|100
C|SPRY|20250701|15:51:27.785833|S|100|16.17|0|100
C|SPRY|20250701|15:51:27.785833|S|200|16.185|0|200
C|SPRY|20250701|15:56:39.434565|S|103|16.07|0|103
C|SPRY|20250701|15:58:57.822359|S|100|16.07|0|100
C|SPRY|20250701|15:59:02.414501|S|5|16.07|0|5
C|SPRY|20250701|15:59:03.627848|S|95|16.07|0|95
C|SPRY|20250701|15:59:03.627848|S|5|16.07|0|5
C|SPRY|20250701|15:59:09.876367|S|5|16.06|0|5
C|SPRY|20250701|15:59:09.876367|S|95|16.06|0|95
C|SPRY|20250701|15:59:09.880538|S|95|16.06|0|95
C|SPRY|20250701|15:59:09.880539|S|5|16.06|0|5
C|SPRY|20250701|15:59:14.008562|S|56|16.055|0|56
C|SPRY|20250701|15:59:16.200922|S|100|16.055|0|100
C|SPRY|20250701|15:59:16.203887|S|100|16.055|0|100
C|SPRY|20250701|15:59:16.750314|S|100|16.055|0|100
C|SPRY|20250701|15:59:21.852175|S|95|16.04|0|95
C|SPRY|20250701|15:59:21.852175|S|5|16.04|0|5
C|SPRY|20250701|15:59:21.852338|S|95|16.04|0|95
C|SPRY|20250701|15:59:35.199525|S|20|16.04|0|20
C|SPRY|20250701|15:59:55.232377|S|87|16.025|0|87
C|SPRY|20250701|15:59:57.161787|S|26|16.03|0|26
C|SPSB|20250701|09:45:27.445233|S|310|30.07|0|310
C|SPSB|20250701|10:23:32.850542|S|300|30.04|0|300
C|SPSB|20250701|10:23:32.850542|S|200|30.04|0|200
C|SPSB|20250701|10:23:32.872442|S|700|30.04|0|700
C|SPSB|20250701|10:29:21.273008|S|50|30.04|0|50
C|SPSB|20250701|10:33:21.036127|S|100|30.04|0|100
C|SPSB|20250701|10:33:52.349598|S|12|30.04|0|12
C|SPSB|20250701|10:35:21.032723|S|61|30.04|0|61
C|SPSB|20250701|10:50:16.235218|S|500|30.05|0|500
C|SPSB|20250701|10:50:20.051061|S|500|30.05|0|500
C|SPSB|20250701|11:49:42.438465|S|85|30.045|0|85
C|SPSB|20250701|11:49:54.526996|S|85|30.045|0|85
C|SPSB|20250701|11:50:05.867269|S|85|30.045|0|85
C|SPSB|20250701|11:50:18.677988|S|85|30.045|0|85
C|SPSB|20250701|11:50:29.750106|S|85|30.045|0|85
C|SPSB|20250701|11:50:40.923312|S|663|30.04|0|663
C|SPSB|20250701|11:53:22.043979|S|192|30.04|0|192
C|SPSB|20250701|12:45:34.738633|S|100|30.04|0|100
C|SPSB|20250701|13:25:05.476366|S|200|30.05|0|200
C|SPSB|20250701|14:56:15.166470|S|400|30.05|0|400
C|SPSB|20250701|14:56:15.198929|S|900|30.05|0|900
C|SPSB|20250701|15:08:37.809384|S|1200|30.055|0|1200
C|SPSC|20250701|10:59:54.359224|S|1|136.55|0|1
C|SPSC|20250701|11:06:46.189506|S|100|136.51|0|100
C|SPSC|20250701|11:07:18.213487|S|200|136.39|0|200
C|SPSC|20250701|11:08:33.951199|S|100|136.18|0|100
C|SPSC|20250701|11:08:33.951209|S|42|136.07|0|42
C|SPSC|20250701|11:08:33.951222|S|100|136|0|100
C|SPSC|20250701|11:08:33.951246|S|100|136|0|100
C|SPSC|20250701|11:08:33.951260|S|100|136|0|100
C|SPSC|20250701|11:08:33.951261|S|9|136|0|9
C|SPSC|20250701|11:08:33.951320|S|58|136|0|58
C|SPSC|20250701|11:08:33.951606|S|33|136|0|33
C|SPSC|20250701|11:08:33.951606|S|100|136.02|0|100
C|SPSC|20250701|11:08:33.951653|S|100|136.03|0|100
C|SPSC|20250701|11:08:33.951653|S|23|136|0|23
C|SPSC|20250701|11:46:50.296184|S|2|138.1|0|2
C|SPSC|20250701|11:46:50.296192|S|2|138.1|0|2
C|SPSC|20250701|11:48:27.971777|S|3|137.98|0|3
C|SPSC|20250701|11:56:33.955069|S|16|138.285|0|16
C|SPSC|20250701|12:01:56.935146|S|3|138.63|0|3
C|SPSC|20250701|12:15:14.124740|S|73|139.69|0|73
C|SPSC|20250701|12:15:14.124823|S|49|139.69|0|49
C|SPSC|20250701|13:31:37.901555|S|1|139.66|0|1
C|SPSC|20250701|13:34:38.250724|S|1|139.22|0|1
C|SPSC|20250701|14:51:05.182616|S|50|138.77|0|50
C|SPSC|20250701|14:51:05.182632|S|50|138.78|0|50
C|SPSC|20250701|14:51:06.469336|S|100|138.75|0|100
C|SPSC|20250701|14:57:03.909212|S|100|139.04|0|100
C|SPSC|20250701|14:57:03.909341|S|100|139.04|0|100
C|SPSC|20250701|15:07:16.995449|S|25|138.67|0|25
C|SPSC|20250701|15:07:40.156831|S|25|138.66|0|25
C|SPSC|20250701|15:07:55.097564|S|15|138.69|0|15
C|SPSC|20250701|15:08:59.419611|S|81|138.65|0|81
C|SPSC|20250701|15:48:49.974673|S|3|138.24|0|3
C|SPSC|20250701|15:54:40.141555|S|1|138.68|0|1
C|SPSC|20250701|15:54:40.141647|S|1|138.68|0|1
C|SPSC|20250701|15:54:54.826948|S|1|138.66|0|1
C|SPSC|20250701|15:56:54.961424|S|41|138.77|0|41
C|SPSC|20250701|15:57:39.715636|S|2|138.8|0|2
C|SPSC|20250701|15:57:39.715688|S|57|138.8|0|57
C|SPSC|20250701|15:57:39.715710|S|41|138.8|0|41
C|SPSC|20250701|15:57:40.768325|S|24|138.78|0|24
C|SPSC|20250701|15:58:01.658032|S|88|138.78|0|88
C|SPSC|20250701|15:59:00.018470|S|12|138.92|0|12
C|SPSC|20250701|15:59:02.661392|S|58|138.91|0|58
C|SPSC|20250701|15:59:02.661473|S|42|138.91|0|42
C|SPSK|20250701|09:31:13.827690|S|42|18.23|0|42
C|SPSK|20250701|09:32:46.080601|S|10|18.22|0|10
C|SPSK|20250701|09:33:27.524790|S|100|18.22|0|100
C|SPSK|20250701|09:33:36.460117|S|200|18.22|0|200
C|SPSK|20250701|09:33:41.768950|S|276|18.21|0|276
C|SPSK|20250701|09:34:02.307826|S|400|18.21|0|400
C|SPSK|20250701|09:34:02.307826|S|200|18.21|0|200
C|SPSK|20250701|09:34:02.318543|S|200|18.21|0|200
C|SPSK|20250701|09:34:02.318543|S|400|18.21|0|400
C|SPSK|20250701|09:34:03.058974|S|200|18.21|0|200
C|SPSK|20250701|09:34:03.058975|S|400|18.21|0|400
C|SPSK|20250701|09:34:03.070757|S|200|18.21|0|200
C|SPSK|20250701|09:34:03.070757|S|400|18.21|0|400
C|SPSK|20250701|09:34:03.085049|S|200|18.21|0|200
C|SPSK|20250701|09:34:03.085050|S|390|18.21|0|390
C|SPSK|20250701|09:34:32.067592|S|200|18.22|0|200
C|SPSK|20250701|09:36:36.243782|S|300|18.22|0|300
C|SPSK|20250701|09:36:36.243782|S|200|18.22|0|200
C|SPSK|20250701|09:39:32.764849|S|200|18.22|0|200
C|SPSK|20250701|09:39:40.478485|S|200|18.22|0|200
C|SPSK|20250701|09:43:43.802125|S|200|18.22|0|200
C|SPSK|20250701|10:02:38.347747|S|97|18.2|0|97
C|SPSK|20250701|10:13:59.017828|S|100|18.2|0|100
C|SPSK|20250701|10:49:05.679221|S|300|18.2|0|300
C|SPSK|20250701|10:49:05.679221|S|100|18.2|0|100
C|SPSK|20250701|10:50:00.543028|S|113|18.2|0|113
C|SPSK|20250701|10:52:09.260299|S|100|18.2|0|100
C|SPSK|20250701|10:52:38.723611|S|100|18.2|0|100
C|SPSK|20250701|10:56:03.305013|S|100|18.2|0|100
C|SPSK|20250701|10:56:21.939825|S|100|18.2|0|100
C|SPSK|20250701|10:56:36.562657|S|300|18.2|0|300
C|SPSK|20250701|10:56:36.562657|S|500|18.2|0|500
C|SPSK|20250701|10:56:36.586735|S|500|18.2|0|500
C|SPSK|20250701|10:56:36.586735|S|300|18.2|0|300
C|SPSK|20250701|10:56:36.618279|S|500|18.2|0|500
C|SPSK|20250701|10:56:36.618279|S|300|18.2|0|300
C|SPSK|20250701|10:56:36.631654|S|300|18.2|0|300
C|SPSK|20250701|10:56:36.631654|S|300|18.2|0|300
C|SPSK|20250701|10:56:36.894018|S|400|18.2|0|400
C|SPSK|20250701|10:56:36.894018|S|600|18.2|0|600
C|SPSK|20250701|10:56:36.913467|S|400|18.2|0|400
C|SPSK|20250701|10:56:36.913467|S|600|18.2|0|600
C|SPSK|20250701|10:56:37.014746|S|400|18.2|0|400
C|SPSK|20250701|10:56:37.014746|S|600|18.2|0|600
C|SPSK|20250701|10:58:13.684187|S|200|18.2|0|200
C|SPSK|20250701|10:58:13.684278|S|200|18.2|0|200
C|SPSK|20250701|10:58:13.685711|S|13|18.2|0|13
C|SPSK|20250701|10:58:19.920365|S|100|18.21|0|100
C|SPSK|20250701|10:58:19.941377|S|300|18.21|0|300
C|SPSK|20250701|10:58:48.475525|S|100|18.21|0|100
C|SPSK|20250701|10:58:49.970587|S|100|18.21|0|100
C|SPSK|20250701|10:58:49.976851|S|100|18.21|0|100
C|SPSK|20250701|11:35:40.359011|S|600|18.21|0|600
C|SPSK|20250701|11:35:40.538058|S|200|18.2|0|200
C|SPSK|20250701|11:37:55.986666|S|200|18.2|0|200
C|SPSK|20250701|11:37:55.986666|S|313|18.2|0|313
C|SPSK|20250701|11:37:55.986666|S|152|18.2|0|152
C|SPSK|20250701|11:37:55.986666|S|239|18.21|0|239
C|SPSK|20250701|11:37:56.606569|S|169|18.2|0|169
C|SPSK|20250701|11:39:00.355314|S|130|18.2|0|130
C|SPSK|20250701|11:39:00.355314|S|200|18.2|0|200
C|SPSK|20250701|11:51:20.080370|S|15|18.2|0|15
C|SPSK|20250701|12:15:11.459516|S|237|18.2|0|237
C|SPSK|20250701|13:37:44.924215|S|4|18.22|0|4
C|SPSK|20250701|14:19:41.685020|S|400|18.21|0|400
C|SPSK|20250701|14:19:41.748983|S|400|18.21|0|400
C|SPSK|20250701|14:19:41.796809|S|200|18.21|0|200
C|SPSK|20250701|14:19:41.796810|S|100|18.2|0|100
C|SPSK|20250701|14:19:41.796810|S|100|18.2|0|100
C|SPSK|20250701|14:19:41.820443|S|100|18.2|0|100
C|SPSK|20250701|14:19:41.820443|S|100|18.2|0|100
C|SPSK|20250701|14:20:20.606702|S|200|18.21|0|200
C|SPSK|20250701|14:20:20.606702|S|300|18.21|0|300
C|SPSK|20250701|14:24:14.492689|S|300|18.21|0|300
C|SPSK|20250701|14:43:54.183585|S|83|18.21|0|83
C|SPSK|20250701|14:48:40.030666|S|26|18.21|0|26
C|SPSK|20250701|14:59:29.937796|S|1|18.21|0|1
C|SPSK|20250701|15:27:27.299024|S|162|18.21|0|162
C|SPSK|20250701|15:32:08.971690|S|200|18.21|0|200
C|SPSK|20250701|15:33:13.738710|S|10|18.21|0|10
C|SPSK|20250701|15:53:20.093023|S|199|18.2|0|199
C|SPSM|20250701|10:05:53.903121|S|100|42.675|0|100
C|SPSM|20250701|10:11:03.160088|S|100|42.655|0|100
C|SPSM|20250701|10:24:38.056747|S|56|42.77|0|56
C|SPSM|20250701|11:55:58.074968|S|100|43.38|0|100
C|SPSM|20250701|14:35:33.290438|S|100|43.45|0|100
C|SPSM|20250701|14:35:37.123399|S|100|43.45|0|100
C|SPSM|20250701|14:35:37.694964|S|100|43.45|0|100
C|SPSM|20250701|15:01:30.862754|S|100|43.39|0|100
C|SPSM|20250701|15:01:30.862878|S|100|43.39|0|100
C|SPSM|20250701|15:50:01.589620|S|100|43.29|0|100
C|SPSM|20250701|15:52:20.009592|S|54|43.26|0|54
C|SPSM|20250701|15:54:09.608903|S|100|43.25|0|100
C|SPSM|20250701|15:55:00.009023|S|100|43.25|0|100
C|SPSM|20250701|15:55:31.284532|S|85|43.26|0|85
C|SPSM|20250701|15:55:49.952650|S|100|43.26|0|100
C|SPSM|20250701|15:57:09.111518|S|100|43.23|0|100
C|SPT|20250701|09:32:42.089207|S|1|20.79|0|1
C|SPT|20250701|09:33:28.483015|S|1|20.76|0|1
C|SPT|20250701|09:41:52.360003|S|43|20.9|0|43
C|SPT|20250701|11:50:13.138797|S|1|20.99|0|1
C|SPT|20250701|12:38:45.779615|S|100|21.55|0|100
C|SPT|20250701|13:09:00.512122|S|139|21.16|0|139
C|SPT|20250701|15:30:23.004204|S|19|21.15|0|19
C|SPT|20250701|15:30:23.004213|S|19|21.15|0|19
C|SPT|20250701|15:30:23.004291|S|30|21.15|0|30
C|SPT|20250701|15:37:25.680088|S|10|21.09|0|10
C|SPT|20250701|15:57:44.064396|S|2|21.12|0|2
C|SPTI|20250701|09:52:56.484929|S|100|28.68|0|100
C|SPTI|20250701|10:00:19.591995|S|2300|28.65|0|2300
C|SPTI|20250701|10:00:19.592243|S|100|28.65|0|100
C|SPTI|20250701|10:05:01.071902|S|700|28.65|0|700
C|SPTI|20250701|10:05:01.071903|S|100|28.65|0|100
C|SPTI|20250701|10:05:01.071956|S|300|28.65|0|300
C|SPTI|20250701|10:05:01.072146|S|200|28.65|0|200
C|SPTI|20250701|10:05:01.072147|S|100|28.65|0|100
C|SPTI|20250701|10:05:01.072203|S|200|28.65|0|200
C|SPTI|20250701|10:05:01.072203|S|500|28.65|0|500
C|SPTI|20250701|10:54:42.716689|S|100|28.625|0|100
C|SPTI|20250701|11:03:41.807214|S|100|28.62|0|100
C|SPTI|20250701|11:09:01.970578|S|100|28.63|0|100
C|SPTI|20250701|11:09:27.538637|S|200|28.63|0|200
C|SPTI|20250701|11:09:27.538637|S|300|28.63|0|300
C|SPTI|20250701|11:47:04.829199|S|100|28.61|0|100
C|SPTI|20250701|11:51:56.676755|S|100|28.61|0|100
C|SPTI|20250701|12:17:24.718042|S|54|28.615|0|54
C|SPTI|20250701|14:37:49.791204|S|100|28.63|0|100
C|SPTI|20250701|14:54:39.319308|S|100|28.63|0|100
C|SPTI|20250701|15:55:02.036182|S|100|28.63|0|100
C|SPTI|20250701|15:55:02.036182|S|114|28.63|0|114
C|SPTI|20250701|15:55:03.039188|S|200|28.63|0|200
C|SPTI|20250701|15:55:03.039318|S|300|28.63|0|300
C|SPTI|20250701|15:55:03.039331|S|800|28.63|0|800
C|SPTI|20250701|15:55:06.738598|S|800|28.63|0|800
C|SPTI|20250701|15:55:12.631665|S|200|28.63|0|200
C|SPTI|20250701|15:55:14.335759|S|300|28.63|0|300
C|SPTI|20250701|15:55:14.588598|S|200|28.63|0|200
C|SPTI|20250701|15:55:15.720995|S|300|28.63|0|300
C|SPTI|20250701|15:55:17.265792|S|200|28.63|0|200
C|SPTI|20250701|15:55:17.629545|S|200|28.63|0|200
C|SPTI|20250701|15:55:17.712660|S|300|28.63|0|300
C|SPTI|20250701|15:55:18.055718|S|200|28.63|0|200
C|SPTI|20250701|15:55:18.923041|S|200|28.63|0|200
C|SPTI|20250701|15:55:19.735292|S|200|28.63|0|200
C|SPTI|20250701|15:55:20.772500|S|300|28.63|0|300
C|SPTI|20250701|15:55:20.780799|S|200|28.63|0|200
C|SPTI|20250701|15:55:20.974701|S|200|28.63|0|200
C|SPTI|20250701|15:55:20.974723|S|200|28.63|0|200
C|SPTI|20250701|15:55:38.499357|S|100|28.63|0|100
C|SPTI|20250701|15:55:38.499357|S|200|28.63|0|200
C|SPTI|20250701|15:55:41.511709|S|300|28.63|0|300
C|SPTI|20250701|15:55:41.888444|S|200|28.63|0|200
C|SPTI|20250701|15:55:41.889511|S|400|28.63|0|400
C|SPTI|20250701|15:55:41.889584|S|300|28.63|0|300
C|SPTI|20250701|15:55:41.889599|S|100|28.63|0|100
C|SPTI|20250701|15:55:41.889633|S|1700|28.63|0|1700
C|SPTI|20250701|15:55:41.889693|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.543721|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.543721|S|532|28.63|0|532
C|SPTI|20250701|15:57:03.569660|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.590743|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.611384|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.632125|S|200|28.63|0|200
C|SPTI|20250701|15:57:03.981890|S|200|28.63|0|200
C|SPTI|20250701|15:57:04.464240|S|200|28.63|0|200
C|SPTI|20250701|15:57:04.769761|S|200|28.63|0|200
C|SPTI|20250701|15:57:05.169927|S|200|28.63|0|200
C|SPTI|20250701|15:57:05.643437|S|200|28.63|0|200
C|SPTI|20250701|15:57:06.021895|S|200|28.63|0|200
C|SPTI|20250701|15:57:06.469484|S|200|28.63|0|200
C|SPTI|20250701|15:57:06.894787|S|200|28.63|0|200
C|SPTI|20250701|15:57:07.181048|S|200|28.63|0|200
C|SPTI|20250701|15:57:07.574038|S|200|28.63|0|200
C|SPTI|20250701|15:57:08.043872|S|200|28.63|0|200
C|SPTI|20250701|15:57:08.392709|S|200|28.63|0|200
C|SPTI|20250701|15:57:08.786614|S|200|28.63|0|200
C|SPTL|20250701|09:34:35.397710|S|93|26.54|0|93
C|SPTL|20250701|09:38:19.383993|S|100|26.55|0|100
C|SPTL|20250701|09:39:03.898571|S|100|26.56|0|100
C|SPTL|20250701|09:39:34.643707|S|200|26.56|0|200
C|SPTL|20250701|09:40:42.470963|S|100|26.56|0|100
C|SPTL|20250701|09:52:44.677039|S|100|26.55|0|100
C|SPTL|20250701|09:53:44.888267|S|100|26.54|0|100
C|SPTL|20250701|09:53:44.910770|S|200|26.54|0|200
C|SPTL|20250701|09:53:44.968458|S|200|26.54|0|200
C|SPTL|20250701|09:53:45.016763|S|200|26.54|0|200
C|SPTL|20250701|10:01:44.364312|S|100|26.52|0|100
C|SPTL|20250701|10:05:06.900689|S|2000|26.53|0|2000
C|SPTL|20250701|10:13:50.736854|S|900|26.48|0|900
C|SPTL|20250701|10:13:50.746365|S|6100|26.48|0|6100
C|SPTL|20250701|10:17:02.524108|S|100|26.49|0|100
C|SPTL|20250701|10:17:02.524109|S|1200|26.49|0|1200
C|SPTL|20250701|11:00:59.640748|S|200|26.46|0|200
C|SPTL|20250701|11:06:45.597308|S|500|26.46|0|500
C|SPTL|20250701|11:56:12.788096|S|600|26.42|0|600
C|SPTL|20250701|11:59:30.283941|S|2800|26.42|0|2800
C|SPTL|20250701|12:04:55.654515|S|100|26.43|0|100
C|SPTL|20250701|12:08:44.367872|S|100|26.44|0|100
C|SPTL|20250701|12:11:10.388968|S|967|26.435|0|967
C|SPTL|20250701|12:11:10.388968|S|373|26.435|0|373
C|SPTL|20250701|12:35:51.913887|S|100|26.43|0|100
C|SPTL|20250701|13:28:08.864000|S|100|26.51|0|100
C|SPTL|20250701|13:32:26.015156|S|100|26.5|0|100
C|SPTL|20250701|13:32:26.015156|S|100|26.5|0|100
C|SPTL|20250701|14:04:07.779393|S|20|26.495|0|20
C|SPTL|20250701|14:17:02.310372|S|100|26.48|0|100
C|SPTL|20250701|15:00:06.301589|S|200|26.5|0|200
C|SPTL|20250701|15:13:23.707126|S|31|26.52|0|31
C|SPTL|20250701|15:27:30.025889|S|100|26.5|0|100
C|SPTL|20250701|15:31:20.984350|S|31|26.505|0|31
C|SPTL|20250701|15:36:22.493215|S|100|26.5|0|100
C|SPTL|20250701|15:42:59.666577|S|100|26.49|0|100
C|SPTL|20250701|15:42:59.666577|S|100|26.49|0|100
C|SPTL|20250701|15:43:43.210357|S|196|26.49|0|196
C|SPTL|20250701|15:44:50.858291|S|4|26.5|0|4
C|SPTL|20250701|15:44:51.524864|S|1|26.5|0|1
C|SPTL|20250701|15:51:06.682962|S|100|26.48|0|100
C|SPTL|20250701|15:51:06.682963|S|100|26.48|0|100
C|SPTL|20250701|15:51:08.994349|S|61|26.48|0|61
C|SPTL|20250701|15:51:11.997424|S|50|26.48|0|50
C|SPTL|20250701|15:51:27.508841|S|89|26.48|0|89
C|SPTL|20250701|15:55:32.051172|S|200|26.48|0|200
C|SPTL|20250701|15:55:32.051172|S|10|26.48|0|10
C|SPTL|20250701|15:55:32.051172|S|20|26.48|0|20
C|SPTL|20250701|15:58:33.050548|S|100|26.5|0|100
C|SPTL|20250701|15:58:57.053628|S|400|26.505|0|400
C|SPTM|20250701|12:29:51.422057|S|15|74.945|0|15
C|SPTN|20250701|09:33:26.262946|S|1|26.49|0|1
C|SPTN|20250701|09:33:26.262946|S|222|26.49|0|222
C|SPTN|20250701|09:33:26.263096|S|70|26.49|0|70
C|SPTN|20250701|10:08:28.155240|S|3|26.48|0|3
C|SPTN|20250701|10:09:17.636842|S|3|26.48|0|3
C|SPTN|20250701|10:09:55.665348|S|6|26.48|0|6
C|SPTN|20250701|10:12:00.878712|S|9|26.48|0|9
C|SPTN|20250701|10:37:22.362623|S|1|26.5|0|1
C|SPTN|20250701|10:39:15.690909|S|1|26.49|0|1
C|SPTN|20250701|10:39:55.169773|S|29|26.49|0|29
C|SPTN|20250701|10:39:55.169814|S|9|26.49|0|9
C|SPTN|20250701|10:39:55.170049|S|61|26.49|0|61
C|SPTN|20250701|10:43:45.192127|S|1|26.48|0|1
C|SPTN|20250701|10:43:45.192127|S|1|26.48|0|1
C|SPTN|20250701|10:44:49.660916|S|1|26.48|0|1
C|SPTN|20250701|10:44:49.660916|S|3|26.48|0|3
C|SPTN|20250701|10:44:55.322076|S|2|26.48|0|2
C|SPTN|20250701|10:44:55.322076|S|3|26.48|0|3
C|SPTN|20250701|10:47:10.972788|S|2|26.48|0|2
C|SPTN|20250701|11:25:22.976415|S|3|26.48|0|3
C|SPTN|20250701|11:27:41.901535|S|3|26.48|0|3
C|SPTN|20250701|11:28:02.489160|S|74|26.48|0|74
C|SPTN|20250701|11:28:02.489160|S|26|26.48|0|26
C|SPTN|20250701|11:28:02.489776|S|326|26.48|0|326
C|SPTN|20250701|11:28:02.489776|S|33|26.48|0|33
C|SPTN|20250701|11:28:02.489777|S|73|26.48|0|73
C|SPTN|20250701|11:28:02.489777|S|41|26.48|0|41
C|SPTN|20250701|11:28:46.547066|S|4|26.48|0|4
C|SPTN|20250701|11:29:18.921591|S|4|26.48|0|4
C|SPTN|20250701|11:29:18.921591|S|1|26.48|0|1
C|SPTN|20250701|11:29:33.617429|S|13|26.48|0|13
C|SPTN|20250701|11:47:51.459908|S|3|26.48|0|3
C|SPTN|20250701|11:49:58.131920|S|5|26.48|0|5
C|SPTN|20250701|11:50:38.543610|S|1|26.48|0|1
C|SPTN|20250701|11:55:46.557216|S|3|26.48|0|3
C|SPTN|20250701|11:56:07.111602|S|2|26.48|0|2
C|SPTN|20250701|11:57:18.005073|S|5|26.48|0|5
C|SPTN|20250701|12:00:38.158337|S|2|26.48|0|2
C|SPTN|20250701|12:12:46.331085|S|8|26.48|0|8
C|SPTN|20250701|12:13:53.109585|S|5|26.48|0|5
C|SPTN|20250701|12:19:21.920771|S|100|26.49|0|100
C|SPTN|20250701|12:34:48.554395|S|2|26.47|0|2
C|SPTN|20250701|12:36:31.548358|S|16|26.47|0|16
C|SPTN|20250701|12:36:31.548358|S|62|26.47|0|62
C|SPTN|20250701|12:36:41.943316|S|9|26.47|0|9
C|SPTN|20250701|12:36:41.943317|S|61|26.47|0|61
C|SPTN|20250701|13:10:46.240890|S|1|26.48|0|1
C|SPTN|20250701|13:11:55.547865|S|1|26.48|0|1
C|SPTN|20250701|13:12:51.037661|S|1|26.48|0|1
C|SPTN|20250701|13:12:59.463219|S|4|26.48|0|4
C|SPTN|20250701|13:12:59.840410|S|10|26.48|0|10
C|SPTN|20250701|13:12:59.840410|S|7|26.48|0|7
C|SPTN|20250701|13:12:59.840410|S|4|26.48|0|4
C|SPTN|20250701|13:13:03.713944|S|5|26.48|0|5
C|SPTN|20250701|13:14:43.369736|S|1|26.48|0|1
C|SPTN|20250701|13:15:56.747536|S|28|26.48|0|28
C|SPTN|20250701|13:15:56.747536|S|4|26.48|0|4
C|SPTN|20250701|13:15:56.747536|S|36|26.48|0|36
C|SPTN|20250701|13:15:56.747536|S|32|26.48|0|32
C|SPTN|20250701|13:15:57.735707|S|21|26.48|0|21
C|SPTN|20250701|13:16:01.152055|S|5|26.48|0|5
C|SPTN|20250701|13:18:54.611317|S|5|26.48|0|5
C|SPTN|20250701|13:19:08.613241|S|1|26.48|0|1
C|SPTN|20250701|13:19:09.502335|S|21|26.48|0|21
C|SPTN|20250701|13:19:44.464359|S|1|26.48|0|1
C|SPTN|20250701|13:20:17.036469|S|1|26.48|0|1
C|SPTN|20250701|13:20:23.998111|S|30|26.48|0|30
C|SPTN|20250701|13:20:23.998111|S|4|26.48|0|4
C|SPTN|20250701|13:21:26.014722|S|1|26.48|0|1
C|SPTN|20250701|13:36:26.118165|S|5|26.48|0|5
C|SPTN|20250701|13:38:11.144607|S|2|26.48|0|2
C|SPTN|20250701|13:38:11.144607|S|2|26.48|0|2
C|SPTN|20250701|13:39:10.842653|S|2|26.48|0|2
C|SPTN|20250701|13:39:10.842654|S|3|26.48|0|3
C|SPTN|20250701|13:42:06.606186|S|2|26.48|0|2
C|SPTN|20250701|13:42:15.241645|S|5|26.48|0|5
C|SPTN|20250701|13:45:08.161837|S|5|26.47|0|5
C|SPTN|20250701|13:45:38.671515|S|2|26.47|0|2
C|SPTN|20250701|13:51:36.274838|S|3|26.48|0|3
C|SPTN|20250701|13:59:15.417916|S|5|26.48|0|5
C|SPTN|20250701|14:01:45.914732|S|2|26.48|0|2
C|SPTN|20250701|14:07:20.635188|S|2|26.48|0|2
C|SPTN|20250701|14:07:26.094376|S|6|26.48|0|6
C|SPTN|20250701|14:08:39.469644|S|2|26.48|0|2
C|SPTN|20250701|14:09:04.392484|S|4|26.48|0|4
C|SPTN|20250701|14:09:21.806519|S|2|26.48|0|2
C|SPTN|20250701|14:09:56.711287|S|3|26.48|0|3
C|SPTN|20250701|14:11:11.822143|S|2|26.48|0|2
C|SPTN|20250701|14:14:02.395136|S|26|26.49|0|26
C|SPTN|20250701|14:16:53.623970|S|5|26.48|0|5
C|SPTN|20250701|14:17:06.207979|S|3|26.48|0|3
C|SPTN|20250701|14:17:07.834104|S|74|26.49|0|74
C|SPTN|20250701|14:17:54.731411|S|5|26.48|0|5
C|SPTN|20250701|14:18:00.549167|S|2|26.48|0|2
C|SPTN|20250701|14:18:27.112018|S|1|26.48|0|1
C|SPTN|20250701|14:18:27.112019|S|2|26.48|0|2
C|SPTN|20250701|14:19:40.553857|S|5|26.48|0|5
C|SPTN|20250701|14:22:40.868008|S|2|26.48|0|2
C|SPTN|20250701|14:22:45.637384|S|10|26.48|0|10
C|SPTN|20250701|14:24:39.929860|S|1|26.48|0|1
C|SPTN|20250701|14:24:42.286725|S|1|26.48|0|1
C|SPTN|20250701|14:26:42.974636|S|1|26.48|0|1
C|SPTN|20250701|14:26:45.534633|S|8|26.48|0|8
C|SPTN|20250701|14:27:07.986134|S|6|26.48|0|6
C|SPTN|20250701|14:28:48.405032|S|2|26.48|0|2
C|SPTN|20250701|14:29:03.284790|S|6|26.48|0|6
C|SPTN|20250701|14:29:04.406798|S|1|26.48|0|1
C|SPTN|20250701|14:34:15.594046|S|2|26.48|0|2
C|SPTN|20250701|14:39:54.273799|S|1|26.48|0|1
C|SPTN|20250701|14:47:57.962811|S|2|26.48|0|2
C|SPTN|20250701|14:49:16.735539|S|5|26.48|0|5
C|SPTN|20250701|14:49:22.067237|S|2|26.48|0|2
C|SPTN|20250701|14:51:56.623445|S|4|26.48|0|4
C|SPTN|20250701|14:53:18.884902|S|4|26.48|0|4
C|SPTN|20250701|14:54:56.332686|S|2|26.49|0|2
C|SPTN|20250701|14:55:05.463083|S|10|26.49|0|10
C|SPTN|20250701|15:07:57.691363|S|1|26.49|0|1
C|SPTN|20250701|15:08:11.450625|S|1|26.49|0|1
C|SPTN|20250701|15:08:33.719983|S|1|26.49|0|1
C|SPTN|20250701|15:08:52.944196|S|1|26.49|0|1
C|SPTN|20250701|15:09:08.645370|S|67|26.49|0|67
C|SPTN|20250701|15:09:08.645370|S|24|26.49|0|24
C|SPTN|20250701|15:09:18.920738|S|12|26.49|0|12
C|SPTN|20250701|15:09:18.920738|S|2|26.49|0|2
C|SPTN|20250701|15:09:18.920738|S|24|26.49|0|24
C|SPTN|20250701|15:09:24.032804|S|1|26.49|0|1
C|SPTN|20250701|15:09:43.644672|S|16|26.49|0|16
C|SPTN|20250701|15:09:43.644672|S|94|26.49|0|94
C|SPTN|20250701|15:13:25.399435|S|12|26.49|0|12
C|SPTN|20250701|15:19:40.399709|S|1|26.49|0|1
C|SPTN|20250701|15:20:30.673393|S|12|26.49|0|12
C|SPTN|20250701|15:23:15.870136|S|10|26.5|0|10
C|SPTN|20250701|15:27:59.114247|S|149|26.51|0|149
C|SPTN|20250701|15:29:30.045639|S|1|26.5|0|1
C|SPTN|20250701|15:29:43.048263|S|1|26.5|0|1
C|SPTN|20250701|15:40:07.647766|S|12|26.51|0|12
C|SPTN|20250701|15:40:26.191669|S|40|26.505|0|40
C|SPTN|20250701|15:59:29.598002|S|4|26.52|0|4
C|SPTN|20250701|15:59:35.065363|S|200|26.52|0|200
C|SPTN|20250701|15:59:46.107896|S|11|26.52|0|11
C|SPTN|20250701|15:59:47.723284|S|189|26.52|0|189
C|SPTN|20250701|15:59:49.498148|S|105|26.52|0|105
C|SPTS|20250701|10:09:01.510567|S|2100|29.17|0|2100
C|SPTS|20250701|10:11:21.742145|S|10|29.17|0|10
C|SPTS|20250701|11:14:10.950089|S|5363|29.17|0|5363
C|SPTS|20250701|11:25:35.443053|S|410|29.17|0|410
C|SPTS|20250701|11:37:03.361565|S|27|29.175|0|27
C|SPTS|20250701|12:05:21.419595|S|39|29.17|0|39
C|SPTS|20250701|12:07:20.915850|S|52|29.165|0|52
C|SPTS|20250701|13:31:02.697261|S|330|29.17|0|330
C|SPTS|20250701|14:19:24.567805|S|38|29.17|0|38
C|SPTS|20250701|14:23:25.037985|S|36|29.17|0|36
C|SPTS|20250701|14:31:26.072256|S|37|29.17|0|37
C|SPTS|20250701|14:33:22.082301|S|35|29.17|0|35
C|SPTS|20250701|14:39:24.757709|S|37|29.17|0|37
C|SPUS|20250701|09:30:06.160596|S|25|44.32|0|25
C|SPUS|20250701|15:00:15.620223|S|5|44.21|0|5
C|SPUS|20250701|15:58:01.638131|S|100|44.23|0|100
C|SPWH|20250701|09:33:07.100543|S|301|3.19|0|301
C|SPWH|20250701|09:37:49.686855|S|9|3.23|0|9
C|SPWH|20250701|09:38:15.430251|S|100|3.2|0|100
C|SPWH|20250701|09:42:50.937327|S|100|3.24|0|100
C|SPWH|20250701|09:42:50.951100|S|100|3.24|0|100
C|SPWH|20250701|10:05:59.995813|S|5|3.18|0|5
C|SPWH|20250701|10:05:59.995813|S|7|3.18|0|7
C|SPWH|20250701|10:36:35.583052|S|126|3.23|0|126
C|SPWH|20250701|10:36:35.583138|S|74|3.23|0|74
C|SPWH|20250701|10:54:14.111818|S|100|3.18|0|100
C|SPWH|20250701|12:41:55.378521|S|5|3.29|0|5
C|SPWH|20250701|15:37:35.711716|S|100|3.26|0|100
C|SPWH|20250701|15:58:34.348589|S|126|3.275|0|126
C|SPWH|20250701|15:58:35.366107|S|100|3.28|0|100
C|SPWR|20250701|09:32:21.922864|S|100|1.73|0|100
C|SPWR|20250701|09:32:21.924958|S|100|1.72|0|100
C|SPWR|20250701|15:10:49.197664|S|60|1.84|0|60
C|SPWR|20250701|15:59:49.318368|S|3|1.845|0|3
C|SPWR|20250701|15:59:50.329887|S|52|1.845|0|52
C|SPWR|20250701|15:59:52.829940|S|100|1.84|0|100
C|SPXC|20250701|10:14:56.258002|S|1|169.42|0|1
C|SPXC|20250701|10:15:10.022745|S|2|169.42|0|2
C|SPXC|20250701|10:18:39.695182|S|1|169.42|0|1
C|SPXC|20250701|10:19:01.824264|S|1|169.42|0|1
C|SPXC|20250701|10:19:54.293884|S|5|169.42|0|5
C|SPXC|20250701|10:36:47.731741|S|10|167.855|0|10
C|SPXC|20250701|10:45:23.287488|S|1|167.17|0|1
C|SPXC|20250701|10:49:55.341377|S|1|167.13|0|1
C|SPXC|20250701|10:50:04.307346|S|1|167.07|0|1
C|SPXC|20250701|10:51:28.656891|S|1|167.31|0|1
C|SPXC|20250701|10:59:46.063842|S|1|167.76|0|1
C|SPXC|20250701|11:34:00.882145|S|1|168.87|0|1
C|SPXC|20250701|11:42:32.792058|S|1|168.52|0|1
C|SPXC|20250701|11:49:36.392824|S|1|168.41|0|1
C|SPXC|20250701|11:49:36.392875|S|1|168.43|0|1
C|SPXC|20250701|12:12:39.535085|S|1|170.62|0|1
C|SPXC|20250701|12:20:17.273361|S|1|171.13|0|1
C|SPXC|20250701|12:28:33.547926|S|61|171.07|0|61
C|SPXC|20250701|12:35:08.248618|S|40|170.53|0|40
C|SPXC|20250701|12:35:08.248618|S|1|170.53|0|1
C|SPXC|20250701|12:45:23.246134|S|2|170.01|0|2
C|SPXC|20250701|13:20:58.101922|S|1|170.49|0|1
C|SPXC|20250701|13:42:45.020350|S|1|170.43|0|1
C|SPXC|20250701|13:53:18.164951|S|1|170.58|0|1
C|SPXC|20250701|14:03:19.954386|S|1|170.27|0|1
C|SPXC|20250701|14:03:19.954413|S|1|170.27|0|1
C|SPXC|20250701|14:03:19.954414|S|1|170.27|0|1
C|SPXC|20250701|14:03:19.954450|S|1|170.27|0|1
C|SPXC|20250701|14:03:19.954450|S|1|170.26|0|1
C|SPXC|20250701|14:24:36.564470|S|1|169.85|0|1
C|SPXC|20250701|14:24:56.998141|S|1|169.85|0|1
C|SPXC|20250701|14:25:37.696951|S|1|169.82|0|1
C|SPXC|20250701|14:25:37.696965|S|50|169.82|0|50
C|SPXC|20250701|14:30:41.291670|S|2|169.99|0|2
C|SPXC|20250701|14:53:59.755752|S|1|169.99|0|1
C|SPXC|20250701|14:53:59.755760|S|1|169.99|0|1
C|SPXC|20250701|14:53:59.755931|S|1|170|0|1
C|SPXC|20250701|15:24:20.329645|S|100|169.67|0|100
C|SPXC|20250701|15:29:53.068072|S|50|169.96|0|50
C|SPXC|20250701|15:29:53.068081|S|6|169.96|0|6
C|SPXC|20250701|15:35:53.645734|S|1|169.64|0|1
C|SPXC|20250701|15:56:57.725492|S|1|169.35|0|1
C|SPXC|20250701|15:59:45.504745|S|3|169.13|0|3
C|SPXC|20250701|15:59:46.171708|S|4|169.13|0|4
C|SPXC|20250701|15:59:47.562690|S|13|169.14|0|13
C|SPXC|20250701|15:59:47.562690|S|57|169.19|0|57
C|SPXC|20250701|15:59:48.351491|S|57|169.17|0|57
C|SPXC|20250701|15:59:49.566112|S|12|169.17|0|12
C|SPXC|20250701|15:59:55.439314|S|6|168.98|0|6
C|SPXC|20250701|15:59:55.439314|S|50|168.94|0|50
C|SPXC|20250701|15:59:55.439314|S|100|169|0|100
C|SPXL|20250701|10:38:07.171014|E|115|172.49|0|115
C|SPXL|20250701|10:38:07.171339|E|35|172.49|0|35
C|SPXL|20250701|10:42:44.638020|E|50|172.3|0|50
C|SPXL|20250701|11:41:10.120670|E|12|172.07|0|12
C|SPXL|20250701|15:54:10.046848|S|11|173.51|0|11
C|SPXS|20250701|09:30:00.966923|S|5400|4.74|0|5400
C|SPXS|20250701|09:35:06.692939|S|100|4.73|0|100
C|SPXS|20250701|09:42:50.113614|S|100|4.73|0|100
C|SPXS|20250701|09:43:52.796738|S|3400|4.73|0|3400
C|SPXS|20250701|09:49:22.159478|S|1|4.72|0|1
C|SPXS|20250701|09:49:34.923190|S|12|4.72|0|12
C|SPXS|20250701|09:50:49.971838|S|100|4.71|0|100
C|SPXS|20250701|09:51:26.765918|S|100|4.71|0|100
C|SPXS|20250701|09:51:26.765918|S|100|4.71|0|100
C|SPXS|20250701|09:52:00.023445|S|100|4.71|0|100
C|SPXS|20250701|09:52:00.329380|S|100|4.71|0|100
C|SPXS|20250701|09:52:15.333927|S|100|4.71|0|100
C|SPXS|20250701|09:52:17.361379|S|100|4.71|0|100
C|SPXS|20250701|09:52:18.192766|S|100|4.71|0|100
C|SPXS|20250701|09:52:20.382970|S|100|4.71|0|100
C|SPXS|20250701|09:52:23.164479|S|100|4.71|0|100
C|SPXS|20250701|09:53:36.867883|S|100|4.71|0|100
C|SPXS|20250701|09:53:40.015981|S|100|4.71|0|100
C|SPXS|20250701|09:54:00.281565|S|100|4.71|0|100
C|SPXS|20250701|09:54:05.558055|S|100|4.71|0|100
C|SPXS|20250701|09:54:10.338950|S|100|4.71|0|100
C|SPXS|20250701|09:54:20.429721|S|100|4.71|0|100
C|SPXS|20250701|09:54:28.308697|S|100|4.71|0|100
C|SPXS|20250701|09:54:38.986976|S|100|4.71|0|100
C|SPXS|20250701|09:54:47.341108|S|100|4.71|0|100
C|SPXS|20250701|09:54:47.341108|S|100|4.71|0|100
C|SPXS|20250701|09:55:00.005799|S|100|4.71|0|100
C|SPXS|20250701|09:55:03.057921|S|100|4.71|0|100
C|SPXS|20250701|09:55:04.174864|S|100|4.71|0|100
C|SPXS|20250701|09:56:27.469662|S|100|4.71|0|100
C|SPXS|20250701|10:00:01.593111|S|400|4.71|0|400
C|SPXS|20250701|10:00:01.593111|S|700|4.71|0|700
C|SPXS|20250701|10:00:01.593111|S|772|4.71|0|772
C|SPXS|20250701|10:05:53.379891|S|2000|4.71|0|2000
C|SPXS|20250701|10:06:05.047903|S|100|4.71|0|100
C|SPXS|20250701|10:09:47.728620|S|100|4.72|0|100
C|SPXS|20250701|10:10:06.027390|S|12|4.72|0|12
C|SPXS|20250701|10:10:09.617230|S|100|4.72|0|100
C|SPXS|20250701|10:11:06.460746|S|1300|4.72|0|1300
C|SPXS|20250701|10:13:20.284251|S|400|4.71|0|400
C|SPXS|20250701|10:13:20.284251|S|400|4.71|0|400
C|SPXS|20250701|10:13:20.284251|S|800|4.71|0|800
C|SPXS|20250701|10:14:25.407004|S|100|4.71|0|100
C|SPXS|20250701|10:14:27.925980|S|100|4.71|0|100
C|SPXS|20250701|10:15:08.982065|S|100|4.71|0|100
C|SPXS|20250701|10:15:08.982065|S|100|4.71|0|100
C|SPXS|20250701|10:16:11.914211|S|100|4.7|0|100
C|SPXS|20250701|10:18:19.957546|S|100|4.7|0|100
C|SPXS|20250701|10:20:10.325141|S|100|4.71|0|100
C|SPXS|20250701|10:21:14.774584|S|100|4.71|0|100
C|SPXS|20250701|10:22:02.879294|S|100|4.72|0|100
C|SPXS|20250701|10:22:08.111073|S|100|4.72|0|100
C|SPXS|20250701|10:22:12.619491|S|100|4.72|0|100
C|SPXS|20250701|10:22:13.321648|S|100|4.72|0|100
C|SPXS|20250701|10:22:15.560643|S|99|4.72|0|99
C|SPXS|20250701|10:22:15.560651|S|1|4.72|0|1
C|SPXS|20250701|10:23:07.530028|S|100|4.72|0|100
C|SPXS|20250701|10:26:49.418515|S|100|4.72|0|100
C|SPXS|20250701|10:27:02.957090|S|100|4.72|0|100
C|SPXS|20250701|10:27:21.054388|S|2400|4.72|0|2400
C|SPXS|20250701|10:27:25.981231|S|201|4.72|0|201
C|SPXS|20250701|10:27:26.052207|S|399|4.72|0|399
C|SPXS|20250701|10:29:28.305017|S|500|4.72|0|500
C|SPXS|20250701|10:34:10.992200|S|100|4.72|0|100
C|SPXS|20250701|10:38:26.787961|S|100|4.73|0|100
C|SPXS|20250701|10:39:21.813992|S|100|4.73|0|100
C|SPXS|20250701|10:39:30.251571|S|100|4.73|0|100
C|SPXS|20250701|10:39:48.224639|S|100|4.73|0|100
C|SPXS|20250701|10:39:51.392422|S|100|4.73|0|100
C|SPXS|20250701|10:40:19.780205|E|35|4.73|0|35
C|SPXS|20250701|10:46:21.024792|S|100|4.74|0|100
C|SPXS|20250701|10:46:21.024793|S|100|4.74|0|100
C|SPXS|20250701|10:46:22.183434|S|100|4.74|0|100
C|SPXS|20250701|10:46:34.970400|S|100|4.74|0|100
C|SPXS|20250701|10:47:04.408441|S|100|4.74|0|100
C|SPXS|20250701|10:47:05.555779|S|100|4.74|0|100
C|SPXS|20250701|10:47:09.432339|S|100|4.74|0|100
C|SPXS|20250701|10:47:09.433738|S|100|4.74|0|100
C|SPXS|20250701|10:47:10.053563|S|100|4.74|0|100
C|SPXS|20250701|10:51:00.416177|S|1300|4.73|0|1300
C|SPXS|20250701|10:54:58.008892|S|1000|4.73|0|1000
C|SPXS|20250701|10:58:44.524749|S|100|4.74|0|100
C|SPXS|20250701|10:58:45.542746|S|100|4.74|0|100
C|SPXS|20250701|10:58:58.481212|S|100|4.74|0|100
C|SPXS|20250701|10:59:06.886485|S|100|4.74|0|100
C|SPXS|20250701|11:00:20.601677|S|6700|4.735|0|6700
C|SPXS|20250701|11:00:23.894598|S|6700|4.735|0|6700
C|SPXS|20250701|11:01:01.635000|S|100|4.74|0|100
C|SPXS|20250701|11:01:04.799167|S|100|4.74|0|100
C|SPXS|20250701|11:01:08.571447|S|100|4.74|0|100
C|SPXS|20250701|11:01:08.670207|S|100|4.74|0|100
C|SPXS|20250701|11:01:09.420872|S|100|4.74|0|100
C|SPXS|20250701|11:01:22.094072|S|100|4.74|0|100
C|SPXS|20250701|11:01:36.624184|S|1700|4.73|0|1700
C|SPXS|20250701|11:04:36.225769|S|2750|4.72|0|2750
C|SPXS|20250701|11:04:36.225769|S|600|4.72|0|600
C|SPXS|20250701|11:04:37.470910|S|100|4.72|0|100
C|SPXS|20250701|11:04:45.339299|S|100|4.72|0|100
C|SPXS|20250701|11:07:22.767386|S|1600|4.73|0|1600
C|SPXS|20250701|11:07:22.767386|S|1200|4.73|0|1200
C|SPXS|20250701|11:07:22.801077|S|100|4.73|0|100
C|SPXS|20250701|11:07:29.319238|S|100|4.73|0|100
C|SPXS|20250701|11:07:29.391250|S|100|4.73|0|100
C|SPXS|20250701|11:07:30.309931|S|100|4.73|0|100
C|SPXS|20250701|11:07:33.063353|S|100|4.73|0|100
C|SPXS|20250701|11:07:33.872631|S|100|4.73|0|100
C|SPXS|20250701|11:08:00.010465|S|1500|4.74|0|1500
C|SPXS|20250701|11:08:32.653862|S|1500|4.75|0|1500
C|SPXS|20250701|11:08:35.846486|S|100|4.75|0|100
C|SPXS|20250701|11:09:45.268655|S|100|4.74|0|100
C|SPXS|20250701|11:10:09.826640|S|100|4.74|0|100
C|SPXS|20250701|11:10:32.287042|S|300|4.75|0|300
C|SPXS|20250701|11:10:32.287476|S|281|4.75|0|281
C|SPXS|20250701|11:10:32.287492|S|519|4.75|0|519
C|SPXS|20250701|11:12:40.003051|S|100|4.75|0|100
C|SPXS|20250701|11:12:46.051169|S|100|4.75|0|100
C|SPXS|20250701|11:12:56.538269|S|100|4.75|0|100
C|SPXS|20250701|11:12:57.690248|S|100|4.75|0|100
C|SPXS|20250701|11:12:58.252222|S|100|4.75|0|100
C|SPXS|20250701|11:12:59.174363|S|100|4.75|0|100
C|SPXS|20250701|11:13:01.088625|S|100|4.75|0|100
C|SPXS|20250701|11:13:06.926413|S|100|4.75|0|100
C|SPXS|20250701|11:13:25.093075|S|1500|4.75|0|1500
C|SPXS|20250701|11:13:53.403542|S|100|4.75|0|100
C|SPXS|20250701|11:13:53.427548|S|1100|4.75|0|1100
C|SPXS|20250701|11:15:25.454230|S|100|4.75|0|100
C|SPXS|20250701|11:15:25.973443|S|100|4.75|0|100
C|SPXS|20250701|11:15:28.480409|S|100|4.75|0|100
C|SPXS|20250701|11:15:58.616311|S|100|4.75|0|100
C|SPXS|20250701|11:16:51.762728|S|500|4.75|0|500
C|SPXS|20250701|11:16:55.812391|S|100|4.75|0|100
C|SPXS|20250701|11:17:31.418468|S|100|4.75|0|100
C|SPXS|20250701|11:18:53.069731|S|100|4.74|0|100
C|SPXS|20250701|11:20:06.738793|S|492|4.73|0|492
C|SPXS|20250701|11:21:14.909593|S|100|4.74|0|100
C|SPXS|20250701|11:24:23.205757|S|1500|4.73|0|1500
C|SPXS|20250701|11:24:32.258844|S|100|4.73|0|100
C|SPXS|20250701|11:24:41.004536|S|6300|4.73|0|6300
C|SPXS|20250701|11:24:43.802497|S|6300|4.73|0|6300
C|SPXS|20250701|11:24:44.327280|S|300|4.73|0|300
C|SPXS|20250701|11:24:45.921643|S|100|4.73|0|100
C|SPXS|20250701|11:24:49.041126|S|300|4.73|0|300
C|SPXS|20250701|11:24:49.092023|S|700|4.73|0|700
C|SPXS|20250701|11:24:49.243812|S|1030|4.73|0|1030
C|SPXS|20250701|11:24:49.243812|S|700|4.73|0|700
C|SPXS|20250701|11:24:49.345384|S|1000|4.73|0|1000
C|SPXS|20250701|11:24:49.495764|S|600|4.73|0|600
C|SPXS|20250701|11:24:49.496153|S|900|4.73|0|900
C|SPXS|20250701|11:24:51.461107|S|300|4.73|0|300
C|SPXS|20250701|11:24:52.566804|S|70|4.73|0|70
C|SPXS|20250701|11:28:02.192190|S|100|4.71|0|100
C|SPXS|20250701|11:29:23.418287|S|100|4.72|0|100
C|SPXS|20250701|11:29:27.150467|S|100|4.72|0|100
C|SPXS|20250701|11:29:33.010384|S|100|4.72|0|100
C|SPXS|20250701|11:29:46.301368|S|100|4.72|0|100
C|SPXS|20250701|11:29:46.301368|S|100|4.72|0|100
C|SPXS|20250701|11:32:14.251228|S|100|4.72|0|100
C|SPXS|20250701|11:32:21.688172|S|100|4.72|0|100
C|SPXS|20250701|11:33:56.526194|S|100|4.72|0|100
C|SPXS|20250701|11:33:57.696614|S|100|4.72|0|100
C|SPXS|20250701|11:36:32.926887|S|100|4.72|0|100
C|SPXS|20250701|11:36:33.717532|S|100|4.72|0|100
C|SPXS|20250701|11:41:06.962498|S|100|4.74|0|100
C|SPXS|20250701|11:41:13.697418|S|100|4.74|0|100
C|SPXS|20250701|11:41:14.218537|S|100|4.74|0|100
C|SPXS|20250701|11:47:22.810610|S|1100|4.73|0|1100
C|SPXS|20250701|11:47:22.810610|S|800|4.73|0|800
C|SPXS|20250701|11:48:39.753977|S|1000|4.73|0|1000
C|SPXS|20250701|12:11:03.484704|S|29|4.71|0|29
C|SPXS|20250701|12:11:23.938103|S|93|4.71|0|93
C|SPXS|20250701|12:15:20.969553|S|500|4.7|0|500
C|SPXS|20250701|12:20:08.056610|S|6700|4.705|0|6700
C|SPXS|20250701|12:20:29.661239|S|6700|4.705|0|6700
C|SPXS|20250701|12:21:04.600923|S|100|4.71|0|100
C|SPXS|20250701|12:21:23.482645|S|100|4.71|0|100
C|SPXS|20250701|12:21:29.006370|S|100|4.71|0|100
C|SPXS|20250701|12:21:36.736238|S|100|4.71|0|100
C|SPXS|20250701|12:21:37.320324|S|100|4.71|0|100
C|SPXS|20250701|12:22:10.655093|S|100|4.71|0|100
C|SPXS|20250701|12:24:31.304701|S|100|4.71|0|100
C|SPXS|20250701|12:26:18.897727|S|6700|4.715|0|6700
C|SPXS|20250701|12:26:28.737386|S|6700|4.715|0|6700
C|SPXS|20250701|12:33:03.345446|S|12500|4.71|0|12500
C|SPXS|20250701|12:39:16.269665|S|900|4.71|0|900
C|SPXS|20250701|12:39:16.269665|S|300|4.71|0|300
C|SPXS|20250701|12:42:06.578841|S|100|4.71|0|100
C|SPXS|20250701|12:42:06.910511|S|100|4.71|0|100
C|SPXS|20250701|12:42:16.864740|S|100|4.71|0|100
C|SPXS|20250701|12:42:28.671295|S|100|4.71|0|100
C|SPXS|20250701|12:42:44.301217|S|100|4.71|0|100
C|SPXS|20250701|12:42:44.683575|S|100|4.71|0|100
C|SPXS|20250701|12:44:13.147578|S|100|4.71|0|100
C|SPXS|20250701|12:44:18.472859|S|100|4.71|0|100
C|SPXS|20250701|12:44:25.289381|S|100|4.71|0|100
C|SPXS|20250701|12:45:14.970127|S|100|4.71|0|100
C|SPXS|20250701|12:45:22.348547|S|100|4.71|0|100
C|SPXS|20250701|12:48:06.042955|S|100|4.71|0|100
C|SPXS|20250701|12:49:10.311614|S|100|4.71|0|100
C|SPXS|20250701|12:49:35.298797|S|100|4.71|0|100
C|SPXS|20250701|12:49:57.643904|S|100|4.71|0|100
C|SPXS|20250701|12:50:00.466274|S|100|4.71|0|100
C|SPXS|20250701|12:50:21.576608|S|100|4.71|0|100
C|SPXS|20250701|12:50:46.509345|S|100|4.71|0|100
C|SPXS|20250701|12:50:50.220494|S|100|4.71|0|100
C|SPXS|20250701|12:50:54.484462|S|100|4.71|0|100
C|SPXS|20250701|12:51:12.478663|S|100|4.71|0|100
C|SPXS|20250701|12:51:27.530037|S|100|4.71|0|100
C|SPXS|20250701|12:51:29.304293|S|100|4.71|0|100
C|SPXS|20250701|12:51:30.732113|S|100|4.71|0|100
C|SPXS|20250701|12:51:39.881692|S|100|4.71|0|100
C|SPXS|20250701|12:52:49.735190|S|300|4.7|0|300
C|SPXS|20250701|12:52:59.187102|S|900|4.7|0|900
C|SPXS|20250701|12:54:56.521790|S|1100|4.7|0|1100
C|SPXS|20250701|12:58:01.834356|S|100|4.72|0|100
C|SPXS|20250701|12:58:07.581515|S|100|4.72|0|100
C|SPXS|20250701|12:58:19.885970|S|100|4.72|0|100
C|SPXS|20250701|12:58:21.987566|S|100|4.72|0|100
C|SPXS|20250701|12:58:22.237410|S|100|4.72|0|100
C|SPXS|20250701|12:58:22.237657|S|100|4.72|0|100
C|SPXS|20250701|12:59:03.029872|S|100|4.72|0|100
C|SPXS|20250701|12:59:50.398137|S|100|4.72|0|100
C|SPXS|20250701|12:59:51.094476|S|100|4.72|0|100
C|SPXS|20250701|12:59:52.926332|S|100|4.72|0|100
C|SPXS|20250701|13:00:49.216868|S|100|4.72|0|100
C|SPXS|20250701|13:01:36.018862|S|100|4.72|0|100
C|SPXS|20250701|13:01:57.159213|S|100|4.72|0|100
C|SPXS|20250701|13:02:01.760227|E|1|4.72|0|1
C|SPXS|20250701|13:02:02.518345|S|3799|4.72|0|3799
C|SPXS|20250701|13:03:20.154333|S|100|4.72|0|100
C|SPXS|20250701|13:03:20.614121|S|100|4.72|0|100
C|SPXS|20250701|13:04:00.061376|S|100|4.72|0|100
C|SPXS|20250701|13:05:34.141573|S|300|4.71|0|300
C|SPXS|20250701|13:05:34.141573|S|1300|4.71|0|1300
C|SPXS|20250701|13:05:34.141573|S|2100|4.71|0|2100
C|SPXS|20250701|13:05:34.350973|S|300|4.71|0|300
C|SPXS|20250701|13:08:18.826081|S|100|4.71|0|100
C|SPXS|20250701|13:08:21.377636|S|100|4.71|0|100
C|SPXS|20250701|13:08:21.378033|S|100|4.71|0|100
C|SPXS|20250701|13:08:28.187322|S|100|4.71|0|100
C|SPXS|20250701|13:08:30.089622|S|100|4.71|0|100
C|SPXS|20250701|13:08:36.252503|S|100|4.71|0|100
C|SPXS|20250701|13:08:43.143120|S|100|4.71|0|100
C|SPXS|20250701|13:10:18.320233|S|100|4.71|0|100
C|SPXS|20250701|13:10:39.112355|S|100|4.71|0|100
C|SPXS|20250701|13:10:39.112355|S|100|4.71|0|100
C|SPXS|20250701|13:16:18.387276|S|100|4.7|0|100
C|SPXS|20250701|13:17:55.955218|S|100|4.7|0|100
C|SPXS|20250701|13:18:39.744645|S|100|4.7|0|100
C|SPXS|20250701|13:18:39.895280|S|100|4.7|0|100
C|SPXS|20250701|13:20:11.681193|S|100|4.7|0|100
C|SPXS|20250701|13:21:29.107462|S|100|4.7|0|100
C|SPXS|20250701|13:22:26.629476|S|100|4.7|0|100
C|SPXS|20250701|13:22:32.661165|S|100|4.7|0|100
C|SPXS|20250701|13:26:38.951969|S|100|4.7|0|100
C|SPXS|20250701|13:26:41.211237|S|100|4.7|0|100
C|SPXS|20250701|13:26:44.697998|S|100|4.7|0|100
C|SPXS|20250701|13:28:34.549136|S|100|4.7|0|100
C|SPXS|20250701|13:30:52.340460|S|100|4.7|0|100
C|SPXS|20250701|13:30:55.794428|S|86|4.7|0|86
C|SPXS|20250701|13:30:55.794800|S|14|4.7|0|14
C|SPXS|20250701|13:31:38.550380|S|100|4.7|0|100
C|SPXS|20250701|13:33:56.317415|S|1200|4.7|0|1200
C|SPXS|20250701|13:35:14.771188|S|8854|4.7|0|8854
C|SPXS|20250701|13:50:46.088466|S|1200|4.69|0|1200
C|SPXS|20250701|13:50:46.088466|S|500|4.69|0|500
C|SPXS|20250701|13:52:10.276802|S|100|4.69|0|100
C|SPXS|20250701|13:52:11.296469|S|100|4.69|0|100
C|SPXS|20250701|13:52:22.939724|S|100|4.69|0|100
C|SPXS|20250701|13:52:31.325063|S|100|4.69|0|100
C|SPXS|20250701|13:53:04.949241|S|100|4.69|0|100
C|SPXS|20250701|13:53:18.240693|S|1487|4.68|0|1487
C|SPXS|20250701|13:53:21.976940|S|100|4.68|0|100
C|SPXS|20250701|13:56:01.348883|S|100|4.69|0|100
C|SPXS|20250701|13:58:10.703807|S|100|4.69|0|100
C|SPXS|20250701|13:58:14.040584|S|100|4.69|0|100
C|SPXS|20250701|13:58:18.347300|S|100|4.69|0|100
C|SPXS|20250701|13:58:22.619939|S|100|4.69|0|100
C|SPXS|20250701|13:59:02.133480|S|100|4.69|0|100
C|SPXS|20250701|14:01:38.222454|S|100|4.69|0|100
C|SPXS|20250701|14:02:30.018422|S|100|4.69|0|100
C|SPXS|20250701|14:02:37.144929|S|100|4.69|0|100
C|SPXS|20250701|14:02:42.175990|S|100|4.69|0|100
C|SPXS|20250701|14:02:52.231622|S|100|4.69|0|100
C|SPXS|20250701|14:03:07.873341|S|100|4.69|0|100
C|SPXS|20250701|14:03:11.637123|S|100|4.69|0|100
C|SPXS|20250701|14:04:06.630919|S|1200|4.69|0|1200
C|SPXS|20250701|14:06:19.803725|S|6700|4.695|0|6700
C|SPXS|20250701|14:06:20.363784|S|6700|4.695|0|6700
C|SPXS|20250701|14:06:34.269514|S|300|4.69|0|300
C|SPXS|20250701|14:08:24.824721|S|100|4.69|0|100
C|SPXS|20250701|14:08:44.950050|S|100|4.69|0|100
C|SPXS|20250701|14:09:19.355333|S|100|4.69|0|100
C|SPXS|20250701|14:09:21.163543|S|100|4.69|0|100
C|SPXS|20250701|14:09:52.555596|S|100|4.69|0|100
C|SPXS|20250701|14:10:07.212142|S|100|4.69|0|100
C|SPXS|20250701|14:10:08.635156|S|100|4.69|0|100
C|SPXS|20250701|14:15:07.007708|S|100|4.69|0|100
C|SPXS|20250701|14:17:27.959109|S|100|4.7|0|100
C|SPXS|20250701|14:17:33.121695|S|100|4.7|0|100
C|SPXS|20250701|14:17:34.807370|S|100|4.7|0|100
C|SPXS|20250701|14:17:35.029021|S|100|4.7|0|100
C|SPXS|20250701|14:17:43.166627|S|100|4.7|0|100
C|SPXS|20250701|14:17:48.444383|S|100|4.7|0|100
C|SPXS|20250701|14:24:06.112973|S|100|4.7|0|100
C|SPXS|20250701|14:24:19.483753|S|100|4.7|0|100
C|SPXS|20250701|14:24:19.483772|S|100|4.7|0|100
C|SPXS|20250701|14:24:20.060613|S|100|4.7|0|100
C|SPXS|20250701|14:24:40.491309|S|6700|4.695|0|6700
C|SPXS|20250701|14:28:01.232477|S|100|4.7|0|100
C|SPXS|20250701|14:29:06.281503|S|100|4.7|0|100
C|SPXS|20250701|14:29:38.950145|S|100|4.7|0|100
C|SPXS|20250701|14:29:48.864228|S|100|4.7|0|100
C|SPXS|20250701|14:29:51.791537|S|100|4.7|0|100
C|SPXS|20250701|14:30:25.095207|S|100|4.7|0|100
C|SPXS|20250701|14:30:29.329908|S|100|4.7|0|100
C|SPXS|20250701|14:36:07.895664|E|10|4.69|0|10
C|SPXS|20250701|14:41:36.300134|S|100|4.69|0|100
C|SPXS|20250701|14:43:15.101715|S|300|4.69|0|300
C|SPXS|20250701|14:43:32.210283|S|100|4.69|0|100
C|SPXS|20250701|14:44:55.548811|S|100|4.69|0|100
C|SPXS|20250701|14:52:23.762622|S|100|4.69|0|100
C|SPXS|20250701|14:52:23.762622|S|100|4.69|0|100
C|SPXS|20250701|14:53:46.584454|S|100|4.69|0|100
C|SPXS|20250701|14:53:47.271881|S|100|4.69|0|100
C|SPXS|20250701|14:54:11.290640|S|100|4.69|0|100
C|SPXS|20250701|14:54:18.214602|S|100|4.69|0|100
C|SPXS|20250701|14:54:56.909273|S|100|4.69|0|100
C|SPXS|20250701|14:55:29.598087|S|100|4.69|0|100
C|SPXS|20250701|14:55:46.685411|S|100|4.69|0|100
C|SPXS|20250701|14:55:51.471224|S|100|4.69|0|100
C|SPXS|20250701|14:56:04.004260|S|100|4.69|0|100
C|SPXS|20250701|14:56:10.898941|S|100|4.69|0|100
C|SPXS|20250701|14:56:12.871418|S|100|4.69|0|100
C|SPXS|20250701|15:00:10.877736|S|200|4.72|0|200
C|SPXS|20250701|15:00:11.483258|S|100|4.72|0|100
C|SPXS|20250701|15:00:15.487300|S|100|4.71|0|100
C|SPXS|20250701|15:00:15.548909|S|100|4.71|0|100
C|SPXS|20250701|15:00:18.956611|S|100|4.71|0|100
C|SPXS|20250701|15:00:19.353297|S|100|4.71|0|100
C|SPXS|20250701|15:00:21.473896|S|100|4.71|0|100
C|SPXS|20250701|15:00:51.622167|S|100|4.71|0|100
C|SPXS|20250701|15:00:53.439020|S|100|4.71|0|100
C|SPXS|20250701|15:01:59.741635|S|100|4.72|0|100
C|SPXS|20250701|15:02:26.920499|S|100|4.73|0|100
C|SPXS|20250701|15:02:41.695098|S|100|4.73|0|100
C|SPXS|20250701|15:02:47.951739|S|100|4.73|0|100
C|SPXS|20250701|15:03:05.503590|S|100|4.72|0|100
C|SPXS|20250701|15:03:37.493735|S|2200|4.72|0|2200
C|SPXS|20250701|15:03:37.928755|S|100|4.72|0|100
C|SPXS|20250701|15:03:38.230563|S|400|4.72|0|400
C|SPXS|20250701|15:04:28.548339|S|100|4.71|0|100
C|SPXS|20250701|15:04:43.970343|S|100|4.71|0|100
C|SPXS|20250701|15:04:51.355660|S|100|4.71|0|100
C|SPXS|20250701|15:06:32.895717|S|2000|4.71|0|2000
C|SPXS|20250701|15:06:32.895718|S|400|4.71|0|400
C|SPXS|20250701|15:09:30.398540|S|12334|4.72|0|12334
C|SPXS|20250701|15:10:54.635944|S|100|4.71|0|100
C|SPXS|20250701|15:11:40.254821|S|100|4.71|0|100
C|SPXS|20250701|15:14:28.025406|S|2900|4.71|0|2900
C|SPXS|20250701|15:14:28.025406|S|900|4.71|0|900
C|SPXS|20250701|15:14:28.808994|S|100|4.71|0|100
C|SPXS|20250701|15:18:00.106298|S|100|4.71|0|100
C|SPXS|20250701|15:18:23.781728|S|6700|4.705|0|6700
C|SPXS|20250701|15:22:18.408632|S|5|4.7|0|5
C|SPXS|20250701|15:22:18.458820|S|9|4.7|0|9
C|SPXS|20250701|15:22:44.560627|S|10600|4.7|0|10600
C|SPXS|20250701|15:31:23.938576|S|6|4.7|0|6
C|SPXS|20250701|15:31:48.080137|S|100|4.7|0|100
C|SPXS|20250701|15:32:15.343820|S|19|4.7|0|19
C|SPXS|20250701|15:32:15.344149|S|81|4.7|0|81
C|SPXS|20250701|15:32:32.267693|S|2|4.7|0|2
C|SPXS|20250701|15:33:03.887427|S|6|4.7|0|6
C|SPXS|20250701|15:35:14.617878|S|100|4.7|0|100
C|SPXS|20250701|15:43:04.721835|S|6700|4.705|0|6700
C|SPXS|20250701|15:43:04.792555|S|6700|4.705|0|6700
C|SPXS|20250701|15:43:04.795032|S|6700|4.705|0|6700
C|SPXS|20250701|15:43:17.739527|S|6700|4.705|0|6700
C|SPXS|20250701|15:43:17.856417|S|6700|4.705|0|6700
C|SPXS|20250701|15:43:18.779917|S|6700|4.705|0|6700
C|SPXS|20250701|15:44:24.496346|S|100|4.7|0|100
C|SPXS|20250701|15:45:51.016347|S|5700|4.7|0|5700
C|SPXS|20250701|15:45:51.016347|S|6700|4.7|0|6700
C|SPXS|20250701|15:47:13.758564|S|2200|4.69|0|2200
C|SPXS|20250701|15:47:13.758564|S|3300|4.69|0|3300
C|SPXS|20250701|15:47:13.758564|S|800|4.69|0|800
C|SPXS|20250701|15:48:18.103098|S|300|4.69|0|300
C|SPXS|20250701|15:49:50.791871|S|100|4.69|0|100
C|SPXS|20250701|15:50:01.739026|S|100|4.69|0|100
C|SPXS|20250701|15:50:35.661274|S|300|4.695|0|300
C|SPXS|20250701|15:51:06.834852|S|100|4.7|0|100
C|SPXS|20250701|15:51:06.845864|S|100|4.7|0|100
C|SPXS|20250701|15:51:10.013450|S|100|4.7|0|100
C|SPXS|20250701|15:51:10.051615|S|100|4.7|0|100
C|SPXS|20250701|15:51:10.403696|S|100|4.7|0|100
C|SPXS|20250701|15:51:30.047903|S|100|4.7|0|100
C|SPXS|20250701|15:51:38.931626|S|500|4.71|0|500
C|SPXS|20250701|15:52:19.158481|S|100|4.7|0|100
C|SPXS|20250701|15:52:25.260667|S|100|4.705|0|100
C|SPXS|20250701|15:52:48.320973|S|100|4.705|0|100
C|SPXS|20250701|15:52:55.636046|S|100|4.705|0|100
C|SPXS|20250701|15:53:25.352766|S|100|4.7|0|100
C|SPXS|20250701|15:54:32.851401|S|100|4.7|0|100
C|SPXS|20250701|15:54:54.157837|S|100|4.7|0|100
C|SPXS|20250701|15:55:00.174357|S|900|4.71|0|900
C|SPXS|20250701|15:55:01.065944|S|100|4.71|0|100
C|SPXS|20250701|15:55:01.545385|S|100|4.71|0|100
C|SPXS|20250701|15:55:01.685020|S|100|4.71|0|100
C|SPXS|20250701|15:55:01.886949|S|100|4.71|0|100
C|SPXS|20250701|15:55:01.952369|S|100|4.71|0|100
C|SPXS|20250701|15:55:02.010369|S|100|4.71|0|100
C|SPXS|20250701|15:55:02.229468|S|100|4.71|0|100
C|SPXS|20250701|15:55:02.355089|S|100|4.71|0|100
C|SPXS|20250701|15:55:02.577898|S|100|4.71|0|100
C|SPXS|20250701|15:55:02.578344|S|100|4.71|0|100
C|SPXS|20250701|15:55:05.911267|S|100|4.71|0|100
C|SPXS|20250701|15:55:06.096893|S|100|4.71|0|100
C|SPXS|20250701|15:55:13.325713|S|100|4.705|0|100
C|SPXS|20250701|15:55:15.047331|S|100|4.705|0|100
C|SPXS|20250701|15:55:31.301430|S|3500|4.7|0|3500
C|SPXS|20250701|15:57:11.737972|S|100|4.71|0|100
C|SPXS|20250701|15:57:15.135252|S|100|4.71|0|100
C|SPXS|20250701|15:57:30.034268|S|7|4.71|0|7
C|SPXS|20250701|15:57:30.034830|S|93|4.71|0|93
C|SPXS|20250701|15:57:33.411903|S|100|4.71|0|100
C|SPXS|20250701|15:57:35.462300|S|100|4.71|0|100
C|SPXS|20250701|15:57:42.509820|S|100|4.71|0|100
C|SPXS|20250701|15:58:37.134302|S|100|4.71|0|100
C|SPXS|20250701|15:58:43.911518|S|100|4.71|0|100
C|SPXS|20250701|15:58:44.523039|S|100|4.71|0|100
C|SPXS|20250701|15:58:45.513951|S|6|4.71|0|6
C|SPXS|20250701|15:58:46.620445|S|100|4.71|0|100
C|SPXS|20250701|15:58:50.244204|S|100|4.71|0|100
C|SPXS|20250701|15:58:55.996511|S|100|4.71|0|100
C|SPXS|20250701|15:58:57.109838|S|100|4.71|0|100
C|SPXS|20250701|15:59:00.010027|S|100|4.71|0|100
C|SPXS|20250701|15:59:04.346048|S|100|4.71|0|100
C|SPXS|20250701|15:59:04.346361|S|100|4.71|0|100
C|SPXS|20250701|15:59:05.423566|S|100|4.71|0|100
C|SPXS|20250701|15:59:08.038207|S|100|4.71|0|100
C|SPXS|20250701|15:59:16.737918|S|100|4.71|0|100
C|SPXS|20250701|15:59:18.296156|S|200|4.71|0|200
C|SPXS|20250701|15:59:19.071427|S|100|4.71|0|100
C|SPXS|20250701|15:59:21.776440|S|22300|4.71|0|22300
C|SPXS|20250701|15:59:21.919244|S|100|4.71|0|100
C|SPXS|20250701|15:59:22.331959|S|100|4.71|0|100
C|SPXS|20250701|15:59:59.401940|S|22300|4.71|0|22300
C|SPXU|20250701|09:33:20.951867|S|100|16.9|0|100
C|SPXU|20250701|09:33:39.885055|S|200|16.89|0|200
C|SPXU|20250701|09:33:39.885055|S|100|16.89|0|100
C|SPXU|20250701|09:33:39.885056|S|100|16.89|0|100
C|SPXU|20250701|09:34:16.170375|S|200|16.9|0|200
C|SPXU|20250701|09:34:16.170376|S|100|16.9|0|100
C|SPXU|20250701|09:35:28.298305|S|100|16.9|0|100
C|SPXU|20250701|09:35:28.298305|S|100|16.9|0|100
C|SPXU|20250701|09:35:32.391443|S|100|16.9|0|100
C|SPXU|20250701|09:36:27.416614|S|100|16.89|0|100
C|SPXU|20250701|09:36:27.416614|S|100|16.89|0|100
C|SPXU|20250701|09:36:51.126445|S|300|16.89|0|300
C|SPXU|20250701|09:36:54.868799|S|100|16.89|0|100
C|SPXU|20250701|09:36:59.901706|S|100|16.89|0|100
C|SPXU|20250701|09:38:21.499511|S|100|16.9|0|100
C|SPXU|20250701|09:38:21.823362|S|100|16.9|0|100
C|SPXU|20250701|09:38:53.080078|S|100|16.89|0|100
C|SPXU|20250701|09:38:53.080078|S|100|16.89|0|100
C|SPXU|20250701|09:40:21.846887|S|200|16.88|0|200
C|SPXU|20250701|09:41:42.252243|S|1|16.89|0|1
C|SPXU|20250701|09:43:07.377610|S|73|16.9|0|73
C|SPXU|20250701|09:45:00.732201|S|100|16.9|0|100
C|SPXU|20250701|09:45:00.732202|S|100|16.9|0|100
C|SPXU|20250701|09:45:28.843988|S|300|16.9|0|300
C|SPXU|20250701|09:45:32.651079|S|400|16.89|0|400
C|SPXU|20250701|09:46:43.040221|S|400|16.88|0|400
C|SPXU|20250701|09:46:43.040221|S|94|16.88|0|94
C|SPXU|20250701|09:47:13.114912|S|1|16.88|0|1
C|SPXU|20250701|09:48:36.404344|S|75|16.88|0|75
C|SPXU|20250701|09:48:36.404404|S|125|16.88|0|125
C|SPXU|20250701|09:48:52.947982|S|100|16.88|0|100
C|SPXU|20250701|09:49:22.663701|S|100|16.85|0|100
C|SPXU|20250701|09:49:31.072839|S|400|16.85|0|400
C|SPXU|20250701|09:49:39.966392|S|100|16.85|0|100
C|SPXU|20250701|09:49:42.517333|S|100|16.85|0|100
C|SPXU|20250701|09:50:15.267099|S|74|16.85|0|74
C|SPXU|20250701|09:50:37.478386|S|400|16.85|0|400
C|SPXU|20250701|09:50:44.137874|S|100|16.84|0|100
C|SPXU|20250701|09:50:55.012554|S|400|16.83|0|400
C|SPXU|20250701|09:50:57.422164|S|100|16.83|0|100
C|SPXU|20250701|09:51:10.318948|S|202|16.83|0|202
C|SPXU|20250701|09:51:10.318962|S|198|16.83|0|198
C|SPXU|20250701|09:51:16.999507|S|100|16.83|0|100
C|SPXU|20250701|09:51:26.132695|S|100|16.83|0|100
C|SPXU|20250701|09:51:35.908848|S|400|16.82|0|400
C|SPXU|20250701|09:51:40.223623|S|100|16.82|0|100
C|SPXU|20250701|09:52:00.631451|S|200|16.82|0|200
C|SPXU|20250701|09:52:26.617466|S|292|16.83|0|292
C|SPXU|20250701|09:52:29.449724|S|200|16.83|0|200
C|SPXU|20250701|09:52:54.119801|S|1|16.83|0|1
C|SPXU|20250701|09:52:56.373718|S|100|16.83|0|100
C|SPXU|20250701|09:53:14.755837|S|200|16.83|0|200
C|SPXU|20250701|09:53:14.755894|S|2|16.83|0|2
C|SPXU|20250701|09:53:46.177800|S|1|16.82|0|1
C|SPXU|20250701|09:53:47.094542|S|399|16.82|0|399
C|SPXU|20250701|09:54:20.430219|S|79|16.83|0|79
C|SPXU|20250701|10:00:05.949400|S|100|16.84|0|100
C|SPXU|20250701|10:01:08.839217|S|2|16.85|0|2
C|SPXU|20250701|10:02:03.770946|S|100|16.84|0|100
C|SPXU|20250701|10:02:22.739367|S|196|16.85|0|196
C|SPXU|20250701|10:02:30.803801|S|3|16.85|0|3
C|SPXU|20250701|10:02:35.576826|S|1|16.85|0|1
C|SPXU|20250701|10:03:39.343256|S|73|16.86|0|73
C|SPXU|20250701|10:04:16.778377|S|4|16.85|0|4
C|SPXU|20250701|10:04:40.823753|S|1|16.85|0|1
C|SPXU|20250701|10:10:06.027284|S|100|16.86|0|100
C|SPXU|20250701|10:10:06.027284|S|100|16.86|0|100
C|SPXU|20250701|10:10:06.027284|S|300|16.86|0|300
C|SPXU|20250701|10:11:07.073749|S|91|16.87|0|91
C|SPXU|20250701|10:11:23.787150|S|6200|16.87|0|6200
C|SPXU|20250701|10:12:08.989168|S|100|16.86|0|100
C|SPXU|20250701|10:12:33.466642|S|400|16.85|0|400
C|SPXU|20250701|10:12:39.841982|S|100|16.85|0|100
C|SPXU|20250701|10:13:10.876858|S|300|16.84|0|300
C|SPXU|20250701|10:13:19.323202|S|177|16.84|0|177
C|SPXU|20250701|10:13:23.056078|S|6200|16.84|0|6200
C|SPXU|20250701|10:15:14.533494|S|900|16.81|0|900
C|SPXU|20250701|10:16:11.950822|S|400|16.8|0|400
C|SPXU|20250701|10:17:00.420631|S|500|16.8|0|500
C|SPXU|20250701|10:18:05.476175|S|100|16.785|0|100
C|SPXU|20250701|10:18:43.924813|S|300|16.81|0|300
C|SPXU|20250701|10:21:39.092510|S|3100|16.83|0|3100
C|SPXU|20250701|10:21:39.092544|S|3100|16.83|0|3100
C|SPXU|20250701|10:28:22.735304|S|10|16.89|0|10
C|SPXU|20250701|10:28:30.401312|S|76|16.88|0|76
C|SPXU|20250701|10:28:56.716821|S|100|16.88|0|100
C|SPXU|20250701|10:29:27.962001|S|1|16.87|0|1
C|SPXU|20250701|10:31:16.666245|S|100|16.85|0|100
C|SPXU|20250701|10:32:01.337026|S|300|16.83|0|300
C|SPXU|20250701|10:36:04.414633|S|200|16.86|0|200
C|SPXU|20250701|10:36:36.647214|S|75|16.86|0|75
C|SPXU|20250701|10:38:15.024954|S|100|16.89|0|100
C|SPXU|20250701|10:38:36.046795|S|200|16.89|0|200
C|SPXU|20250701|10:38:41.370002|S|1|16.89|0|1
C|SPXU|20250701|10:38:55.095387|S|1|16.89|0|1
C|SPXU|20250701|10:39:02.124449|S|100|16.88|0|100
C|SPXU|20250701|10:39:04.608608|S|100|16.88|0|100
C|SPXU|20250701|10:39:14.903618|S|152|16.89|0|152
C|SPXU|20250701|10:39:14.957201|S|48|16.89|0|48
C|SPXU|20250701|10:39:32.332328|S|100|16.89|0|100
C|SPXU|20250701|10:40:43.743643|S|200|16.91|0|200
C|SPXU|20250701|10:40:54.059656|S|100|16.9|0|100
C|SPXU|20250701|10:41:10.156149|S|100|16.89|0|100
C|SPXU|20250701|10:41:34.032833|S|151|16.9|0|151
C|SPXU|20250701|10:42:13.040638|S|79|16.9|0|79
C|SPXU|20250701|10:42:55.452370|S|82|16.91|0|82
C|SPXU|20250701|10:43:13.593444|S|100|16.89|0|100
C|SPXU|20250701|10:44:03.516890|S|100|16.89|0|100
C|SPXU|20250701|10:44:56.544315|S|100|16.9|0|100
C|SPXU|20250701|10:46:44.354161|S|40|16.95|0|40
C|SPXU|20250701|10:46:45.322916|S|300|16.945|0|300
C|SPXU|20250701|10:46:45.322917|S|1700|16.945|0|1700
C|SPXU|20250701|10:48:10.342809|S|6200|16.92|0|6200
C|SPXU|20250701|10:57:00.134353|S|200|16.9|0|200
C|SPXU|20250701|10:57:55.939798|S|100|16.9|0|100
C|SPXU|20250701|10:58:18.228518|S|200|16.91|0|200
C|SPXU|20250701|10:59:10.614901|S|200|16.92|0|200
C|SPXU|20250701|10:59:11.093687|S|100|16.92|0|100
C|SPXU|20250701|10:59:16.139598|S|100|16.92|0|100
C|SPXU|20250701|10:59:36.699315|S|100|16.92|0|100
C|SPXU|20250701|11:00:04.130317|S|100|16.91|0|100
C|SPXU|20250701|11:00:49.815307|S|95|16.92|0|95
C|SPXU|20250701|11:00:49.816736|S|105|16.92|0|105
C|SPXU|20250701|11:01:16.325783|S|2|16.92|0|2
C|SPXU|20250701|11:01:31.816081|S|100|16.91|0|100
C|SPXU|20250701|11:05:53.040936|S|600|16.86|0|600
C|SPXU|20250701|11:23:39.667852|S|100|16.89|0|100
C|SPXU|20250701|11:23:43.928360|S|100|16.89|0|100
C|SPXU|20250701|11:23:54.892468|S|200|16.9|0|200
C|SPXU|20250701|11:27:16.910870|S|200|16.84|0|200
C|SPXU|20250701|11:34:23.539231|S|200|16.85|0|200
C|SPXU|20250701|11:35:35.569337|S|200|16.84|0|200
C|SPXU|20250701|11:35:35.569337|S|100|16.84|0|100
C|SPXU|20250701|11:35:36.725309|S|100|16.84|0|100
C|SPXU|20250701|11:37:33.897018|S|200|16.87|0|200
C|SPXU|20250701|11:37:57.073804|S|200|16.88|0|200
C|SPXU|20250701|11:38:19.232145|S|100|16.88|0|100
C|SPXU|20250701|11:39:46.268813|S|100|16.89|0|100
C|SPXU|20250701|11:39:46.268813|S|200|16.89|0|200
C|SPXU|20250701|11:41:22.059014|S|200|16.93|0|200
C|SPXU|20250701|11:41:36.206472|S|200|16.92|0|200
C|SPXU|20250701|11:41:41.433291|S|100|16.92|0|100
C|SPXU|20250701|11:42:29.018185|S|2|16.94|0|2
C|SPXU|20250701|11:42:29.046457|S|198|16.94|0|198
C|SPXU|20250701|11:42:39.622508|S|200|16.93|0|200
C|SPXU|20250701|11:42:50.046936|S|100|16.93|0|100
C|SPXU|20250701|11:43:13.640164|S|100|16.92|0|100
C|SPXU|20250701|11:43:13.640164|S|100|16.92|0|100
C|SPXU|20250701|11:43:15.261544|S|100|16.92|0|100
C|SPXU|20250701|11:43:27.716580|S|200|16.91|0|200
C|SPXU|20250701|11:43:35.584000|S|100|16.91|0|100
C|SPXU|20250701|11:44:01.570680|S|112|16.92|0|112
C|SPXU|20250701|11:44:01.872133|S|88|16.92|0|88
C|SPXU|20250701|11:44:29.784591|S|100|16.93|0|100
C|SPXU|20250701|11:44:39.279397|S|13|16.93|0|13
C|SPXU|20250701|11:44:39.285279|S|87|16.93|0|87
C|SPXU|20250701|11:45:28.572673|S|27|16.91|0|27
C|SPXU|20250701|11:45:28.572674|S|100|16.91|0|100
C|SPXU|20250701|11:45:39.147869|S|100|16.9|0|100
C|SPXU|20250701|11:46:09.833128|S|100|16.92|0|100
C|SPXU|20250701|11:46:41.898697|S|1100|16.92|0|1100
C|SPXU|20250701|11:46:53.514269|S|200|16.91|0|200
C|SPXU|20250701|11:47:19.158849|S|100|16.91|0|100
C|SPXU|20250701|11:47:19.514525|S|39|16.91|0|39
C|SPXU|20250701|11:47:36.220669|S|200|16.91|0|200
C|SPXU|20250701|11:47:58.331851|S|24|16.9|0|24
C|SPXU|20250701|11:48:52.714583|S|200|16.91|0|200
C|SPXU|20250701|11:49:55.203890|S|144|16.92|0|144
C|SPXU|20250701|11:49:55.203891|S|100|16.92|0|100
C|SPXU|20250701|11:49:56.055278|S|93|16.92|0|93
C|SPXU|20250701|11:49:56.693549|S|7|16.92|0|7
C|SPXU|20250701|11:50:26.427470|S|200|16.92|0|200
C|SPXU|20250701|11:50:26.427470|S|24|16.92|0|24
C|SPXU|20250701|11:52:37.565699|S|100|16.88|0|100
C|SPXU|20250701|11:52:37.565699|S|200|16.88|0|200
C|SPXU|20250701|11:52:45.534419|S|100|16.88|0|100
C|SPXU|20250701|11:54:00.393650|S|100|16.88|0|100
C|SPXU|20250701|11:54:08.729975|S|10|16.87|0|10
C|SPXU|20250701|11:54:46.938692|S|115|16.88|0|115
C|SPXU|20250701|11:55:57.887586|S|1|16.88|0|1
C|SPXU|20250701|11:56:47.138235|S|70|16.88|0|70
C|SPXU|20250701|11:57:33.329988|S|70|16.88|0|70
C|SPXU|20250701|11:58:07.908237|S|200|16.88|0|200
C|SPXU|20250701|11:59:08.290053|S|31|16.88|0|31
C|SPXU|20250701|11:59:50.442267|S|100|16.88|0|100
C|SPXU|20250701|12:00:06.322195|S|100|16.87|0|100
C|SPXU|20250701|12:13:36.517728|S|6200|16.82|0|6200
C|SPXU|20250701|12:20:43.898306|S|700|16.83|0|700
C|SPXU|20250701|12:21:17.092348|S|100|16.83|0|100
C|SPXU|20250701|12:21:58.292586|S|6200|16.85|0|6200
C|SPXU|20250701|12:22:03.005367|S|100|16.84|0|100
C|SPXU|20250701|12:22:54.767347|S|100|16.84|0|100
C|SPXU|20250701|12:23:29.591915|S|100|16.84|0|100
C|SPXU|20250701|12:23:55.224737|S|100|16.84|0|100
C|SPXU|20250701|12:24:05.231770|S|100|16.84|0|100
C|SPXU|20250701|12:24:20.097163|S|100|16.83|0|100
C|SPXU|20250701|12:24:40.038927|S|100|16.83|0|100
C|SPXU|20250701|12:25:21.085299|S|100|16.83|0|100
C|SPXU|20250701|12:26:30.019494|S|100|16.84|0|100
C|SPXU|20250701|12:26:31.789662|S|100|16.84|0|100
C|SPXU|20250701|12:26:49.178545|S|100|16.84|0|100
C|SPXU|20250701|12:27:07.658235|S|100|16.84|0|100
C|SPXU|20250701|12:27:36.875991|S|100|16.84|0|100
C|SPXU|20250701|12:27:36.875991|S|100|16.84|0|100
C|SPXU|20250701|12:27:59.039775|S|100|16.84|0|100
C|SPXU|20250701|12:36:17.719162|S|100|16.82|0|100
C|SPXU|20250701|12:36:59.643250|S|100|16.82|0|100
C|SPXU|20250701|12:37:11.023099|S|100|16.82|0|100
C|SPXU|20250701|12:37:21.991286|S|100|16.82|0|100
C|SPXU|20250701|12:37:46.736631|S|100|16.82|0|100
C|SPXU|20250701|12:38:01.779414|S|100|16.81|0|100
C|SPXU|20250701|12:38:25.800304|S|100|16.81|0|100
C|SPXU|20250701|12:38:40.861091|S|100|16.81|0|100
C|SPXU|20250701|12:39:58.864645|S|100|16.82|0|100
C|SPXU|20250701|12:42:08.513429|S|100|16.83|0|100
C|SPXU|20250701|12:42:14.754814|S|100|16.83|0|100
C|SPXU|20250701|12:45:01.416242|S|100|16.83|0|100
C|SPXU|20250701|12:45:38.169494|S|100|16.83|0|100
C|SPXU|20250701|12:46:50.927092|S|100|16.86|0|100
C|SPXU|20250701|12:47:21.514550|S|100|16.86|0|100
C|SPXU|20250701|12:47:21.514550|S|100|16.86|0|100
C|SPXU|20250701|12:47:59.265249|S|100|16.84|0|100
C|SPXU|20250701|12:48:22.446192|S|100|16.82|0|100
C|SPXU|20250701|12:48:48.930479|S|100|16.82|0|100
C|SPXU|20250701|12:49:08.081773|S|100|16.82|0|100
C|SPXU|20250701|12:49:31.005884|S|119|16.82|0|119
C|SPXU|20250701|12:49:33.027748|S|81|16.82|0|81
C|SPXU|20250701|12:50:28.746506|S|100|16.82|0|100
C|SPXU|20250701|12:50:32.861664|S|100|16.82|0|100
C|SPXU|20250701|12:50:55.175512|S|118|16.82|0|118
C|SPXU|20250701|12:50:57.151164|S|82|16.82|0|82
C|SPXU|20250701|12:51:22.118658|S|100|16.82|0|100
C|SPXU|20250701|13:25:07.206929|S|100|16.78|0|100
C|SPXU|20250701|13:26:45.710508|S|18|16.78|0|18
C|SPXU|20250701|13:26:50.166031|S|82|16.78|0|82
C|SPXU|20250701|13:27:32.296595|S|120|16.8|0|120
C|SPXU|20250701|13:27:32.296638|S|80|16.8|0|80
C|SPXU|20250701|13:27:53.198514|S|100|16.79|0|100
C|SPXU|20250701|13:28:16.649034|S|100|16.78|0|100
C|SPXU|20250701|13:28:16.851801|S|100|16.78|0|100
C|SPXU|20250701|13:31:23.632067|S|200|16.79|0|200
C|SPXU|20250701|13:32:15.753760|S|100|16.79|0|100
C|SPXU|20250701|13:32:15.753760|S|100|16.79|0|100
C|SPXU|20250701|13:32:54.847841|S|100|16.79|0|100
C|SPXU|20250701|13:32:57.361718|S|100|16.79|0|100
C|SPXU|20250701|13:33:53.055784|S|100|16.8|0|100
C|SPXU|20250701|13:33:53.055784|S|100|16.8|0|100
C|SPXU|20250701|13:34:01.239160|S|1|16.8|0|1
C|SPXU|20250701|13:34:01.672900|S|99|16.8|0|99
C|SPXU|20250701|13:35:35.389859|S|100|16.79|0|100
C|SPXU|20250701|13:35:35.389859|S|100|16.79|0|100
C|SPXU|20250701|13:39:27.536005|S|100|16.79|0|100
C|SPXU|20250701|13:40:10.180877|S|100|16.78|0|100
C|SPXU|20250701|13:40:53.935368|S|100|16.77|0|100
C|SPXU|20250701|13:41:54.750727|S|118|16.78|0|118
C|SPXU|20250701|13:41:54.751129|S|82|16.78|0|82
C|SPXU|20250701|13:42:34.717338|S|100|16.78|0|100
C|SPXU|20250701|13:42:38.450919|S|100|16.78|0|100
C|SPXU|20250701|13:43:08.719279|S|100|16.77|0|100
C|SPXU|20250701|13:43:42.707527|S|10|16.77|0|10
C|SPXU|20250701|13:45:28.036892|S|500|16.77|0|500
C|SPXU|20250701|14:08:15.636632|S|100|16.76|0|100
C|SPXU|20250701|14:08:43.176372|S|100|16.75|0|100
C|SPXU|20250701|14:09:29.624926|S|100|16.75|0|100
C|SPXU|20250701|14:12:29.840833|S|67|16.76|0|67
C|SPXU|20250701|14:12:56.457332|S|100|16.76|0|100
C|SPXU|20250701|14:26:04.193218|S|100|16.77|0|100
C|SPXU|20250701|14:30:12.963416|S|100|16.79|0|100
C|SPXU|20250701|14:30:28.483092|S|100|16.79|0|100
C|SPXU|20250701|14:30:41.025831|S|100|16.79|0|100
C|SPXU|20250701|14:31:08.022270|S|100|16.78|0|100
C|SPXU|20250701|14:31:12.061726|S|100|16.78|0|100
C|SPXU|20250701|14:31:44.100090|S|100|16.78|0|100
C|SPXU|20250701|14:32:08.184402|S|100|16.77|0|100
C|SPXU|20250701|14:32:08.184402|S|100|16.77|0|100
C|SPXU|20250701|14:32:09.863668|S|98|16.77|0|98
C|SPXU|20250701|14:32:25.549104|S|100|16.76|0|100
C|SPXU|20250701|14:32:31.025345|S|100|16.76|0|100
C|SPXU|20250701|14:32:33.052233|S|100|16.76|0|100
C|SPXU|20250701|14:32:38.663790|S|100|16.76|0|100
C|SPXU|20250701|14:32:43.842572|S|100|16.76|0|100
C|SPXU|20250701|14:32:55.085647|S|100|16.76|0|100
C|SPXU|20250701|14:33:06.699065|S|100|16.76|0|100
C|SPXU|20250701|14:34:01.010730|S|100|16.75|0|100
C|SPXU|20250701|14:34:01.010731|S|100|16.75|0|100
C|SPXU|20250701|14:35:10.463015|S|100|16.75|0|100
C|SPXU|20250701|14:35:14.893901|S|100|16.75|0|100
C|SPXU|20250701|14:35:16.858434|S|100|16.75|0|100
C|SPXU|20250701|14:35:22.119467|S|100|16.75|0|100
C|SPXU|20250701|14:37:53.960332|S|100|16.77|0|100
C|SPXU|20250701|14:39:10.403739|S|100|16.78|0|100
C|SPXU|20250701|14:39:37.713721|S|100|16.77|0|100
C|SPXU|20250701|14:40:14.779753|S|100|16.77|0|100
C|SPXU|20250701|14:41:10.781553|S|100|16.77|0|100
C|SPXU|20250701|14:41:10.922008|S|100|16.77|0|100
C|SPXU|20250701|14:41:11.830735|S|900|16.77|0|900
C|SPXU|20250701|14:41:37.368596|S|100|16.76|0|100
C|SPXU|20250701|14:41:44.222331|S|100|16.76|0|100
C|SPXU|20250701|14:41:49.771481|S|100|16.76|0|100
C|SPXU|20250701|14:43:30.114948|S|100|16.76|0|100
C|SPXU|20250701|14:43:30.114948|S|100|16.76|0|100
C|SPXU|20250701|14:44:16.032195|S|100|16.76|0|100
C|SPXU|20250701|14:44:16.032196|S|100|16.76|0|100
C|SPXU|20250701|14:44:18.041361|S|100|16.76|0|100
C|SPXU|20250701|14:44:52.874892|S|100|16.76|0|100
C|SPXU|20250701|14:44:52.874892|S|100|16.76|0|100
C|SPXU|20250701|14:44:53.295222|S|100|16.76|0|100
C|SPXU|20250701|14:47:53.761425|S|100|16.76|0|100
C|SPXU|20250701|14:51:33.174205|S|2|16.76|0|2
C|SPXU|20250701|14:51:33.236835|S|98|16.76|0|98
C|SPXU|20250701|14:51:33.236835|S|100|16.76|0|100
C|SPXU|20250701|14:52:23.675864|S|100|16.76|0|100
C|SPXU|20250701|14:52:54.217861|S|599|16.77|0|599
C|SPXU|20250701|14:53:20.212692|S|500|16.77|0|500
C|SPXU|20250701|14:53:23.419250|S|100|16.76|0|100
C|SPXU|20250701|14:53:35.906031|S|1999|16.76|0|1999
C|SPXU|20250701|14:53:58.765625|S|100|16.76|0|100
C|SPXU|20250701|14:54:16.651295|S|1|16.76|0|1
C|SPXU|20250701|14:54:16.651413|S|99|16.76|0|99
C|SPXU|20250701|14:54:25.270163|S|400|16.77|0|400
C|SPXU|20250701|14:54:44.311959|S|100|16.76|0|100
C|SPXU|20250701|14:55:15.717413|S|399|16.76|0|399
C|SPXU|20250701|14:56:30.431688|S|2|16.76|0|2
C|SPXU|20250701|14:58:45.391793|S|100|16.78|0|100
C|SPXU|20250701|14:59:11.039459|S|100|16.78|0|100
C|SPXU|20250701|15:00:13.631384|S|100|16.84|0|100
C|SPXU|20250701|15:01:03.604483|S|100|16.84|0|100
C|SPXU|20250701|15:01:33.768236|S|100|16.87|0|100
C|SPXU|20250701|15:02:02.470215|S|100|16.87|0|100
C|SPXU|20250701|15:02:54.208885|S|100|16.88|0|100
C|SPXU|20250701|15:02:54.208885|S|100|16.88|0|100
C|SPXU|20250701|15:02:59.154460|S|100|16.88|0|100
C|SPXU|20250701|15:03:05.500041|S|200|16.87|0|200
C|SPXU|20250701|15:03:18.472740|S|200|16.88|0|200
C|SPXU|20250701|15:03:23.315899|S|100|16.88|0|100
C|SPXU|20250701|15:03:33.435222|S|100|16.87|0|100
C|SPXU|20250701|15:03:35.719511|S|100|16.87|0|100
C|SPXU|20250701|15:03:40.724668|S|200|16.86|0|200
C|SPXU|20250701|15:03:54.523009|S|200|16.85|0|200
C|SPXU|20250701|15:04:00.205014|S|100|16.84|0|100
C|SPXU|20250701|15:04:11.210573|S|200|16.83|0|200
C|SPXU|20250701|15:04:11.769886|S|100|16.83|0|100
C|SPXU|20250701|15:04:18.526585|S|200|16.82|0|200
C|SPXU|20250701|15:04:22.197424|S|100|16.82|0|100
C|SPXU|20250701|15:04:34.267527|S|100|16.82|0|100
C|SPXU|20250701|15:04:48.953326|S|200|16.83|0|200
C|SPXU|20250701|15:05:10.246961|S|200|16.83|0|200
C|SPXU|20250701|15:05:10.246961|S|100|16.83|0|100
C|SPXU|20250701|15:05:37.850335|S|200|16.84|0|200
C|SPXU|20250701|15:06:13.977351|S|100|16.84|0|100
C|SPXU|20250701|15:06:31.057228|S|200|16.83|0|200
C|SPXU|20250701|15:06:33.111638|S|100|16.83|0|100
C|SPXU|20250701|15:19:23.579411|S|42|16.79|0|42
C|SPXU|20250701|15:19:33.536542|S|3700|16.79|0|3700
C|SPXU|20250701|15:29:57.226763|S|100|16.76|0|100
C|SPXU|20250701|15:33:36.971707|S|42|16.785|0|42
C|SPXU|20250701|15:41:13.252704|S|200|16.8|0|200
C|SPXU|20250701|15:42:56.107678|S|84|16.795|0|84
C|SPXU|20250701|15:43:30.395236|S|100|16.8|0|100
C|SPXU|20250701|15:43:58.739670|S|100|16.79|0|100
C|SPXU|20250701|15:43:58.739670|S|100|16.79|0|100
C|SPXU|20250701|15:44:20.045996|S|100|16.79|0|100
C|SPXU|20250701|15:44:45.007312|S|200|16.78|0|200
C|SPXU|20250701|15:45:12.197656|S|500|16.76|0|500
C|SPXU|20250701|15:52:55.424674|S|200|16.78|0|200
C|SPXU|20250701|15:52:55.424674|S|100|16.78|0|100
C|SPXU|20250701|15:53:06.986701|S|200|16.77|0|200
C|SPXU|20250701|15:53:16.766397|S|100|16.77|0|100
C|SPXU|20250701|15:53:45.384621|S|200|16.78|0|200
C|SPXU|20250701|15:53:46.399267|S|100|16.78|0|100
C|SPXU|20250701|15:54:19.260912|S|200|16.79|0|200
C|SPXU|20250701|15:57:06.235609|S|84|16.82|0|84
C|SPXU|20250701|15:57:10.361449|S|3|16.825|0|3
C|SPXU|20250701|15:58:01.212759|S|218|16.83|0|218
C|SPXU|20250701|15:58:01.212842|S|400|16.83|0|400
C|SPXU|20250701|15:59:00.055082|S|100|16.82|0|100
C|SPXU|20250701|15:59:00.055134|S|600|16.82|0|600
C|SPXU|20250701|15:59:00.055172|S|100|16.82|0|100
C|SPY|20250701|09:30:00.009242|S|100|616.42|0|100
C|SPY|20250701|09:30:00.673094|S|61|616.335|0|61
C|SPY|20250701|09:36:21.055591|S|42|616.68|0|42
C|SPY|20250701|09:36:21.055618|S|58|616.68|0|58
C|SPY|20250701|09:37:07.355577|S|100|616.71|0|100
C|SPY|20250701|09:37:18.239288|S|100|616.65|0|100
C|SPY|20250701|09:37:30.454790|S|100|616.64|0|100
C|SPY|20250701|09:37:30.569774|S|100|616.63|0|100
C|SPY|20250701|09:37:53.182068|S|20|616.56|0|20
C|SPY|20250701|09:37:53.485630|S|100|616.54|0|100
C|SPY|20250701|09:37:58.359825|S|100|616.54|0|100
C|SPY|20250701|09:38:00.297266|S|100|616.6|0|100
C|SPY|20250701|09:38:00.302998|S|1|616.59|0|1
C|SPY|20250701|09:38:01.124319|S|100|616.61|0|100
C|SPY|20250701|09:38:35.074526|S|100|616.72|0|100
C|SPY|20250701|09:38:50.851942|S|100|616.73|0|100
C|SPY|20250701|09:38:55.194286|S|100|616.79|0|100
C|SPY|20250701|09:39:05.952436|S|100|616.84|0|100
C|SPY|20250701|09:39:06.065446|S|100|616.84|0|100
C|SPY|20250701|09:39:06.073982|S|100|616.84|0|100
C|SPY|20250701|09:39:14.248883|S|100|616.81|0|100
C|SPY|20250701|09:39:17.689857|S|2|616.8|0|2
C|SPY|20250701|09:39:19.487206|S|100|616.84|0|100
C|SPY|20250701|09:39:19.489258|S|2|616.83|0|2
C|SPY|20250701|09:39:19.489276|S|10|616.83|0|10
C|SPY|20250701|09:39:19.489276|S|88|616.83|0|88
C|SPY|20250701|09:39:26.506499|S|67|616.71|0|67
C|SPY|20250701|09:39:26.506520|S|33|616.71|0|33
C|SPY|20250701|09:39:50.672202|S|1|616.74|0|1
C|SPY|20250701|09:39:50.672216|S|2|616.74|0|2
C|SPY|20250701|09:39:50.672226|S|1|616.74|0|1
C|SPY|20250701|09:39:50.672306|S|1|616.74|0|1
C|SPY|20250701|09:40:25.624905|S|100|616.86|0|100
C|SPY|20250701|09:40:30.617115|S|100|616.86|0|100
C|SPY|20250701|09:40:40.526058|S|100|616.83|0|100
C|SPY|20250701|09:40:42.622123|S|100|616.83|0|100
C|SPY|20250701|09:40:53.286294|S|100|616.74|0|100
C|SPY|20250701|09:41:07.212791|S|67|616.73|0|67
C|SPY|20250701|09:41:19.396026|S|11|616.81|0|11
C|SPY|20250701|09:41:19.827094|S|100|616.81|0|100
C|SPY|20250701|09:41:26.377342|S|7|616.81|0|7
C|SPY|20250701|09:41:26.377357|S|1|616.81|0|1
C|SPY|20250701|09:41:26.377358|S|67|616.81|0|67
C|SPY|20250701|09:41:26.377379|S|1|616.81|0|1
C|SPY|20250701|09:41:26.377393|S|5|616.81|0|5
C|SPY|20250701|09:41:26.377402|S|19|616.81|0|19
C|SPY|20250701|09:41:58.010222|S|4|616.71|0|4
C|SPY|20250701|09:41:58.010245|S|1|616.71|0|1
C|SPY|20250701|09:42:03.808090|S|100|616.71|0|100
C|SPY|20250701|09:42:06.570642|S|100|616.66|0|100
C|SPY|20250701|09:42:16.065640|S|1|616.63|0|1
C|SPY|20250701|09:43:28.662037|S|100|616.57|0|100
C|SPY|20250701|09:43:31.984677|S|100|616.54|0|100
C|SPY|20250701|09:43:33.245883|S|100|616.56|0|100
C|SPY|20250701|09:46:19.656144|S|100|616.98|0|100
C|SPY|20250701|09:46:23.454763|S|100|616.95|0|100
C|SPY|20250701|09:46:37.113885|S|100|616.88|0|100
C|SPY|20250701|09:47:17.313747|S|3|616.91|0|3
C|SPY|20250701|09:47:17.313757|S|4|616.91|0|4
C|SPY|20250701|09:47:17.313820|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313896|S|2|616.91|0|2
C|SPY|20250701|09:47:17.313903|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313910|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313937|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313956|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313961|S|1|616.91|0|1
C|SPY|20250701|09:47:17.313969|S|1|616.91|0|1
C|SPY|20250701|09:47:17.314946|S|7|616.91|0|7
C|SPY|20250701|09:47:17.314959|S|1|616.91|0|1
C|SPY|20250701|09:48:18.720694|S|100|616.93|0|100
C|SPY|20250701|09:48:25.112354|S|100|616.88|0|100
C|SPY|20250701|09:49:03.748417|S|100|617.05|0|100
C|SPY|20250701|09:49:44.588503|S|5|617.28|0|5
C|SPY|20250701|09:49:44.588513|S|2|617.28|0|2
C|SPY|20250701|09:49:44.588522|S|1|617.28|0|1
C|SPY|20250701|09:49:44.833435|S|100|617.28|0|100
C|SPY|20250701|09:49:45.007409|S|100|617.26|0|100
C|SPY|20250701|09:50:02.276446|S|100|617.3|0|100
C|SPY|20250701|09:50:03.431289|S|100|617.33|0|100
C|SPY|20250701|09:50:56.832936|S|1|617.54|0|1
C|SPY|20250701|09:50:56.833280|S|2|617.54|0|2
C|SPY|20250701|09:50:56.833341|S|1|617.54|0|1
C|SPY|20250701|09:50:56.833368|S|2|617.54|0|2
C|SPY|20250701|09:50:56.833373|S|3|617.54|0|3
C|SPY|20250701|09:50:58.292819|S|100|617.52|0|100
C|SPY|20250701|09:51:07.467609|S|100|617.48|0|100
C|SPY|20250701|09:51:38.572566|S|4|617.65|0|4
C|SPY|20250701|09:52:28.413152|S|100|617.53|0|100
C|SPY|20250701|09:52:59.251585|S|100|617.6|0|100
C|SPY|20250701|09:53:56.192671|S|100|617.64|0|100
C|SPY|20250701|09:53:57.368656|S|100|617.64|0|100
C|SPY|20250701|09:54:20.125523|S|80|617.62|0|80
C|SPY|20250701|09:54:45.786366|S|100|617.64|0|100
C|SPY|20250701|09:55:21.861483|S|100|617.5|0|100
C|SPY|20250701|09:55:24.628749|S|100|617.52|0|100
C|SPY|20250701|09:55:31.575780|S|100|617.45|0|100
C|SPY|20250701|09:55:43.725499|S|100|617.41|0|100
C|SPY|20250701|09:55:49.888157|S|100|617.47|0|100
C|SPY|20250701|09:55:50.343785|S|99|617.47|0|99
C|SPY|20250701|09:56:00.439332|S|2|617.44|0|2
C|SPY|20250701|09:56:08.595275|S|100|617.43|0|100
C|SPY|20250701|09:56:14.750297|S|100|617.38|0|100
C|SPY|20250701|09:56:50.535577|S|100|617.39|0|100
C|SPY|20250701|09:57:01.802475|S|1|617.23|0|1
C|SPY|20250701|09:57:12.383510|S|24|617.27|0|24
C|SPY|20250701|09:57:14.662135|S|100|617.33|0|100
C|SPY|20250701|10:00:02.736880|S|100|617.31|0|100
C|SPY|20250701|10:19:18.526109|S|100|617.69|0|100
C|SPY|20250701|10:20:25.173018|S|100|617.65|0|100
C|SPY|20250701|10:20:25.293903|S|90|617.64|0|90
C|SPY|20250701|10:20:26.353214|S|1|617.58|0|1
C|SPY|20250701|10:21:15.408556|S|2|617.61|0|2
C|SPY|20250701|10:21:15.408579|S|98|617.61|0|98
C|SPY|20250701|10:21:20.010992|S|100|617.61|0|100
C|SPY|20250701|10:21:30.637363|S|100|617.58|0|100
C|SPY|20250701|10:21:39.090316|S|100|617.59|0|100
C|SPY|20250701|10:21:39.101326|S|100|617.54|0|100
C|SPY|20250701|10:21:39.101326|S|100|617.54|0|100
C|SPY|20250701|10:21:39.101742|S|100|617.53|0|100
C|SPY|20250701|10:22:02.876376|S|100|617.2|0|100
C|SPY|20250701|10:22:05.540970|S|100|617.23|0|100
C|SPY|20250701|10:22:08.096715|S|1|617.08|0|1
C|SPY|20250701|10:22:08.096737|S|99|617.08|0|99
C|SPY|20250701|10:22:08.257885|S|100|617.08|0|100
C|SPY|20250701|10:22:08.274150|S|100|617.08|0|100
C|SPY|20250701|10:22:17.504307|S|100|617.17|0|100
C|SPY|20250701|10:22:48.347669|S|100|617.38|0|100
C|SPY|20250701|10:22:54.290286|S|3|617.27|0|3
C|SPY|20250701|10:22:54.290341|S|1|617.27|0|1
C|SPY|20250701|10:22:54.290432|S|96|617.27|0|96
C|SPY|20250701|10:22:59.271163|S|1|617.31|0|1
C|SPY|20250701|10:22:59.271369|S|99|617.31|0|99
C|SPY|20250701|10:23:02.111624|S|100|617.22|0|100
C|SPY|20250701|10:23:02.111924|S|100|617.22|0|100
C|SPY|20250701|10:24:37.747487|S|100|617.23|0|100
C|SPY|20250701|10:25:10.955823|S|1|617.28|0|1
C|SPY|20250701|10:27:00.604625|S|100|617.22|0|100
C|SPY|20250701|10:27:02.850771|S|25|617.18|0|25
C|SPY|20250701|10:27:33.228890|S|100|617.02|0|100
C|SPY|20250701|10:27:36.594734|S|100|617.02|0|100
C|SPY|20250701|10:28:36.144355|S|100|616.95|0|100
C|SPY|20250701|10:28:55.002914|S|100|616.88|0|100
C|SPY|20250701|10:28:55.717993|S|100|616.89|0|100
C|SPY|20250701|10:30:00.797759|S|100|617.06|0|100
C|SPY|20250701|10:30:02.649857|S|100|617.02|0|100
C|SPY|20250701|10:30:20.760635|S|100|617.13|0|100
C|SPY|20250701|10:30:33.134079|S|100|617.12|0|100
C|SPY|20250701|10:30:34.855929|S|100|617.12|0|100
C|SPY|20250701|10:30:45.476056|S|100|617.25|0|100
C|SPY|20250701|10:31:06.732493|S|18|617.29|0|18
C|SPY|20250701|10:31:12.146130|S|100|617.3|0|100
C|SPY|20250701|10:31:14.376586|S|1|617.23|0|1
C|SPY|20250701|10:31:14.376613|S|1|617.23|0|1
C|SPY|20250701|10:31:14.376714|S|100|617.24|0|100
C|SPY|20250701|10:31:14.376743|S|100|617.26|0|100
C|SPY|20250701|10:31:14.376744|S|100|617.27|0|100
C|SPY|20250701|10:31:15.012470|S|2|617.25|0|2
C|SPY|20250701|10:31:15.012482|S|4|617.25|0|4
C|SPY|20250701|10:31:15.012526|S|94|617.25|0|94
C|SPY|20250701|10:31:20.689483|S|82|617.24|0|82
C|SPY|20250701|10:31:20.775719|S|4|617.22|0|4
C|SPY|20250701|10:31:20.775731|S|4|617.22|0|4
C|SPY|20250701|10:31:20.775732|S|1|617.22|0|1
C|SPY|20250701|10:31:20.775745|S|3|617.22|0|3
C|SPY|20250701|10:31:20.775746|S|1|617.22|0|1
C|SPY|20250701|10:31:20.776032|S|87|617.22|0|87
C|SPY|20250701|10:31:38.261601|S|100|617.37|0|100
C|SPY|20250701|10:31:38.263179|S|100|617.38|0|100
C|SPY|20250701|10:31:38.270135|S|100|617.38|0|100
C|SPY|20250701|10:32:03.270034|S|7|617.57|0|7
C|SPY|20250701|10:32:24.161141|S|100|617.53|0|100
C|SPY|20250701|10:32:35.288654|S|100|617.57|0|100
C|SPY|20250701|10:33:06.775524|S|19|617.37|0|19
C|SPY|20250701|10:33:07.370135|S|100|617.37|0|100
C|SPY|20250701|10:33:17.750413|S|100|617.27|0|100
C|SPY|20250701|10:33:19.522225|S|100|617.24|0|100
C|SPY|20250701|10:33:24.521375|S|4|617.16|0|4
C|SPY|20250701|10:33:28.915861|S|10|617.02|0|10
C|SPY|20250701|10:33:28.915872|S|90|617.02|0|90
C|SPY|20250701|10:35:41.418373|S|100|617.05|0|100
C|SPY|20250701|10:35:51.402810|S|100|617.1|0|100
C|SPY|20250701|10:35:57.002480|S|100|617.11|0|100
C|SPY|20250701|10:36:40.287716|S|79|617.01|0|79
C|SPY|20250701|10:37:01.167833|S|100|616.97|0|100
C|SPY|20250701|10:37:05.430300|S|100|616.91|0|100
C|SPY|20250701|10:37:05.444786|S|100|616.9|0|100
C|SPY|20250701|10:37:11.747964|S|100|616.85|0|100
C|SPY|20250701|10:37:41.711549|S|100|616.69|0|100
C|SPY|20250701|10:37:41.726201|S|100|616.68|0|100
C|SPY|20250701|10:39:17.280591|S|100|616.79|0|100
C|SPY|20250701|10:39:21.535399|S|100|616.75|0|100
C|SPY|20250701|10:39:51.398822|S|100|616.68|0|100
C|SPY|20250701|10:39:51.414830|S|73|616.67|0|73
C|SPY|20250701|10:39:51.414953|S|27|616.67|0|27
C|SPY|20250701|10:40:12.761331|S|100|616.68|0|100
C|SPY|20250701|10:40:18.641658|S|100|616.67|0|100
C|SPY|20250701|10:40:19.191677|S|100|616.63|0|100
C|SPY|20250701|10:40:19.326439|S|100|616.63|0|100
C|SPY|20250701|10:40:19.682511|S|100|616.61|0|100
C|SPY|20250701|10:40:20.201556|S|100|616.54|0|100
C|SPY|20250701|10:40:20.334715|S|2|616.53|0|2
C|SPY|20250701|10:40:20.334725|S|1|616.53|0|1
C|SPY|20250701|10:40:20.334733|S|97|616.53|0|97
C|SPY|20250701|10:40:20.407231|S|100|616.53|0|100
C|SPY|20250701|10:40:20.809408|S|100|616.53|0|100
C|SPY|20250701|10:40:21.037700|S|100|616.53|0|100
C|SPY|20250701|10:40:21.732519|S|100|616.53|0|100
C|SPY|20250701|10:40:21.734616|S|2|616.53|0|2
C|SPY|20250701|10:40:21.734656|S|98|616.53|0|98
C|SPY|20250701|10:41:23.192552|S|100|616.63|0|100
C|SPY|20250701|10:41:33.126143|S|100|616.65|0|100
C|SPY|20250701|10:43:04.937412|E|17|616.71|0|17
C|SPY|20250701|10:43:14.571742|S|100|616.76|0|100
C|SPY|20250701|10:43:16.595156|S|100|616.76|0|100
C|SPY|20250701|10:43:37.768283|S|100|616.64|0|100
C|SPY|20250701|10:43:38.393482|S|1|616.65|0|1
C|SPY|20250701|10:44:07.411530|S|2|616.765|0|2
C|SPY|20250701|10:44:07.435176|S|1|616.765|0|1
C|SPY|20250701|10:44:09.100347|S|1|616.71|0|1
C|SPY|20250701|10:44:09.100367|S|2|616.71|0|2
C|SPY|20250701|10:44:09.100368|S|4|616.71|0|4
C|SPY|20250701|10:44:09.100369|S|1|616.71|0|1
C|SPY|20250701|10:44:09.100369|S|1|616.71|0|1
C|SPY|20250701|10:44:09.100383|S|1|616.71|0|1
C|SPY|20250701|10:44:09.100397|S|90|616.71|0|90
C|SPY|20250701|10:44:10.012758|S|100|616.71|0|100
C|SPY|20250701|10:44:10.326789|S|1|616.71|0|1
C|SPY|20250701|10:44:10.348107|S|1|616.71|0|1
C|SPY|20250701|10:44:10.371395|S|1|616.71|0|1
C|SPY|20250701|10:44:10.487253|S|100|616.7|0|100
C|SPY|20250701|10:44:10.496798|S|4|616.7|0|4
C|SPY|20250701|10:44:10.496816|S|96|616.7|0|96
C|SPY|20250701|10:44:11.912202|S|100|616.7|0|100
C|SPY|20250701|10:44:15.016429|S|100|616.7|0|100
C|SPY|20250701|10:44:15.508765|S|100|616.7|0|100
C|SPY|20250701|10:46:00.088190|S|100|616.38|0|100
C|SPY|20250701|10:46:06.737038|S|10|616.455|0|10
C|SPY|20250701|10:46:59.608350|S|100|616.26|0|100
C|SPY|20250701|10:47:02.100067|S|100|616.28|0|100
C|SPY|20250701|10:47:08.782102|S|100|616.33|0|100
C|SPY|20250701|10:47:29.695403|S|100|616.46|0|100
C|SPY|20250701|10:47:32.394984|S|100|616.43|0|100
C|SPY|20250701|10:47:49.563634|S|100|616.46|0|100
C|SPY|20250701|10:48:32.443163|S|100|616.68|0|100
C|SPY|20250701|10:48:36.530665|S|100|616.64|0|100
C|SPY|20250701|10:48:39.474681|S|100|616.62|0|100
C|SPY|20250701|10:48:56.607096|S|36|616.63|0|36
C|SPY|20250701|10:49:14.854860|S|13|616.46|0|13
C|SPY|20250701|10:49:14.856193|S|1|616.46|0|1
C|SPY|20250701|10:49:16.187991|S|100|616.46|0|100
C|SPY|20250701|10:49:20.485789|S|100|616.41|0|100
C|SPY|20250701|10:49:20.498914|S|100|616.39|0|100
C|SPY|20250701|10:49:20.501160|S|100|616.38|0|100
C|SPY|20250701|10:49:45.140042|S|100|616.36|0|100
C|SPY|20250701|10:50:36.842635|S|100|616.48|0|100
C|SPY|20250701|10:52:00.948144|S|100|616.47|0|100
C|SPY|20250701|10:52:02.211805|S|100|616.47|0|100
C|SPY|20250701|10:54:03.173236|S|13|616.45|0|13
C|SPY|20250701|10:54:11.036924|S|100|616.45|0|100
C|SPY|20250701|10:54:20.040252|S|2|616.54|0|2
C|SPY|20250701|10:55:43.883456|S|100|616.65|0|100
C|SPY|20250701|10:55:47.030176|S|100|616.64|0|100
C|SPY|20250701|10:56:14.781010|S|100|616.64|0|100
C|SPY|20250701|10:56:16.284942|S|100|616.61|0|100
C|SPY|20250701|10:57:19.971600|S|100|616.5|0|100
C|SPY|20250701|10:58:32.196723|S|1|616.43|0|1
C|SPY|20250701|10:58:32.196736|S|1|616.43|0|1
C|SPY|20250701|10:59:13.121766|S|2|616.41|0|2
C|SPY|20250701|10:59:36.720871|S|9|616.43|0|9
C|SPY|20250701|11:01:15.849343|S|84|616.34|0|84
C|SPY|20250701|11:01:15.850800|S|100|616.34|0|100
C|SPY|20250701|11:01:16.217149|S|100|616.38|0|100
C|SPY|20250701|11:01:16.385330|S|100|616.42|0|100
C|SPY|20250701|11:01:16.390054|S|100|616.42|0|100
C|SPY|20250701|11:01:25.249575|S|100|616.43|0|100
C|SPY|20250701|11:01:29.868285|S|100|616.48|0|100
C|SPY|20250701|11:01:48.696979|S|100|616.69|0|100
C|SPY|20250701|11:01:49.127083|S|100|616.71|0|100
C|SPY|20250701|11:01:53.402629|S|100|616.73|0|100
C|SPY|20250701|11:02:14.996418|S|100|616.86|0|100
C|SPY|20250701|11:02:26.323088|S|100|616.81|0|100
C|SPY|20250701|11:04:47.948047|S|100|617.06|0|100
C|SPY|20250701|11:05:23.445633|S|100|617.11|0|100
C|SPY|20250701|11:07:18.210842|S|100|616.84|0|100
C|SPY|20250701|11:07:45.724183|S|100|616.5|0|100
C|SPY|20250701|11:07:45.903078|S|7|616.46|0|7
C|SPY|20250701|11:07:45.903095|S|1|616.46|0|1
C|SPY|20250701|11:07:45.903096|S|1|616.46|0|1
C|SPY|20250701|11:07:45.903103|S|1|616.46|0|1
C|SPY|20250701|11:07:45.903402|S|90|616.46|0|90
C|SPY|20250701|11:07:46.803377|S|100|616.48|0|100
C|SPY|20250701|11:07:47.580313|S|100|616.44|0|100
C|SPY|20250701|11:08:04.517281|S|100|616.31|0|100
C|SPY|20250701|11:08:06.203350|S|100|616.25|0|100
C|SPY|20250701|11:08:10.551790|S|100|616.22|0|100
C|SPY|20250701|11:08:21.617241|S|100|616.07|0|100
C|SPY|20250701|11:08:22.384553|S|2|616.05|0|2
C|SPY|20250701|11:08:22.497993|S|100|616.03|0|100
C|SPY|20250701|11:08:27.484934|S|100|616.01|0|100
C|SPY|20250701|11:08:36.719080|S|2|615.9|0|2
C|SPY|20250701|11:09:38.263708|S|100|616.15|0|100
C|SPY|20250701|11:09:38.895517|S|100|616.15|0|100
C|SPY|20250701|11:09:54.784918|S|100|616.17|0|100
C|SPY|20250701|11:10:18.331994|S|100|616.07|0|100
C|SPY|20250701|11:10:32.288159|S|1|615.88|0|1
C|SPY|20250701|11:10:32.288169|S|2|615.88|0|2
C|SPY|20250701|11:10:32.288372|S|1|615.88|0|1
C|SPY|20250701|11:10:32.288791|S|96|615.88|0|96
C|SPY|20250701|11:11:17.829194|S|100|615.74|0|100
C|SPY|20250701|11:11:17.839161|S|100|615.73|0|100
C|SPY|20250701|11:13:17.248068|S|100|615.75|0|100
C|SPY|20250701|11:13:17.261253|S|2|615.74|0|2
C|SPY|20250701|11:13:20.511395|S|100|615.67|0|100
C|SPY|20250701|11:15:19.774584|S|100|615.77|0|100
C|SPY|20250701|11:15:20.908606|S|11|615.73|0|11
C|SPY|20250701|11:15:20.966231|S|100|615.72|0|100
C|SPY|20250701|11:16:38.835056|S|11|615.6|0|11
C|SPY|20250701|11:16:38.835108|S|89|615.6|0|89
C|SPY|20250701|11:18:16.324906|S|2|616.05|0|2
C|SPY|20250701|11:18:16.324945|S|1|616.05|0|1
C|SPY|20250701|11:18:16.325008|S|1|616.05|0|1
C|SPY|20250701|11:18:16.325075|S|1|616.05|0|1
C|SPY|20250701|11:18:16.325097|S|1|616.05|0|1
C|SPY|20250701|11:18:16.325104|S|1|616.05|0|1
C|SPY|20250701|11:18:16.325539|S|93|616.05|0|93
C|SPY|20250701|11:19:04.416240|S|100|616.2|0|100
C|SPY|20250701|11:19:56.091902|S|100|616.3|0|100
C|SPY|20250701|11:20:27.558275|S|100|616.45|0|100
C|SPY|20250701|11:20:36.825649|S|100|616.41|0|100
C|SPY|20250701|11:21:37.263152|S|10|616.51|0|10
C|SPY|20250701|11:21:49.839869|S|100|616.54|0|100
C|SPY|20250701|11:24:38.458781|S|10|616.81|0|10
C|SPY|20250701|11:24:41.728300|S|200|616.82|0|200
C|SPY|20250701|11:24:42.051644|S|100|616.82|0|100
C|SPY|20250701|11:24:50.283680|S|300|616.86|0|300
C|SPY|20250701|11:25:50.547042|S|10|617.15|0|10
C|SPY|20250701|11:26:21.661584|S|100|617.02|0|100
C|SPY|20250701|11:27:24.636075|S|100|617.27|0|100
C|SPY|20250701|11:28:51.310458|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310626|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310634|S|2|617.32|0|2
C|SPY|20250701|11:28:51.310646|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310647|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310655|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310665|S|1|617.32|0|1
C|SPY|20250701|11:28:51.310697|S|24|617.32|0|24
C|SPY|20250701|11:28:51.311751|S|68|617.32|0|68
C|SPY|20250701|11:29:31.092297|S|100|617.2|0|100
C|SPY|20250701|11:29:59.383246|S|100|617.28|0|100
C|SPY|20250701|11:30:20.928930|S|100|617.22|0|100
C|SPY|20250701|11:30:20.931053|S|100|617.22|0|100
C|SPY|20250701|11:30:24.554953|S|100|617.25|0|100
C|SPY|20250701|11:31:11.076125|S|33|617.42|0|33
C|SPY|20250701|11:31:27.380958|S|10|617.44|0|10
C|SPY|20250701|11:31:39.415223|S|100|617.47|0|100
C|SPY|20250701|11:31:57.015215|S|2|617.4|0|2
C|SPY|20250701|11:31:57.015232|S|1|617.4|0|1
C|SPY|20250701|11:31:57.015233|S|1|617.4|0|1
C|SPY|20250701|11:31:57.016677|S|3|617.4|0|3
C|SPY|20250701|11:32:33.614165|S|100|617.12|0|100
C|SPY|20250701|11:33:14.948491|S|100|617.14|0|100
C|SPY|20250701|11:33:17.102693|S|100|617.12|0|100
C|SPY|20250701|11:33:55.153816|S|100|617.19|0|100
C|SPY|20250701|11:59:18.097160|S|10|616.91|0|10
C|SPY|20250701|12:19:13.484801|S|2|617.63|0|2
C|SPY|20250701|12:21:30.661458|S|10|617.43|0|10
C|SPY|20250701|12:29:56.324351|S|10|617.38|0|10
C|SPY|20250701|12:56:25.987318|S|41|617.53|0|41
C|SPY|20250701|13:05:17.244435|S|100|617.19|0|100
C|SPY|20250701|13:05:48.292955|S|100|617.54|0|100
C|SPY|20250701|13:13:46.414000|S|1|617.92|0|1
C|SPY|20250701|13:14:38.762122|S|10|617.79|0|10
C|SPY|20250701|13:31:09.373896|S|3|617.95|0|3
C|SPY|20250701|13:49:11.437438|S|10|618.19|0|10
C|SPY|20250701|13:50:22.030839|S|100|618.24|0|100
C|SPY|20250701|13:52:12.297161|S|1|618.36|0|1
C|SPY|20250701|13:52:31.324956|S|1|618.43|0|1
C|SPY|20250701|13:52:47.367107|S|10|618.52|0|10
C|SPY|20250701|13:53:31.131375|S|1|618.71|0|1
C|SPY|20250701|13:56:11.334753|S|2|618.52|0|2
C|SPY|20250701|13:59:19.440936|S|23|618.595|0|23
C|SPY|20250701|14:11:51.623083|S|10|618.35|0|10
C|SPY|20250701|14:14:21.699862|S|2|618.33|0|2
C|SPY|20250701|14:14:21.699879|S|8|618.33|0|8
C|SPY|20250701|14:17:27.485048|S|10|618.06|0|10
C|SPY|20250701|14:19:26.288541|S|10|618.09|0|10
C|SPY|20250701|14:22:08.301347|S|10|618.17|0|10
C|SPY|20250701|14:37:08.599696|S|10|618.26|0|10
C|SPY|20250701|14:54:18.163288|S|100|618.36|0|100
C|SPY|20250701|15:00:00.932839|S|17|617.685|0|17
C|SPY|20250701|15:00:01.059518|S|103|617.705|0|103
C|SPY|20250701|15:13:32.959037|S|100|617.26|0|100
C|SPY|20250701|15:20:18.510099|S|300|617.9|0|300
C|SPY|20250701|15:21:01.761721|S|100|617.89|0|100
C|SPY|20250701|15:21:56.532540|S|100|617.91|0|100
C|SPY|20250701|15:23:08.328506|S|100|618.08|0|100
C|SPY|20250701|15:23:50.014268|S|10|618.18|0|10
C|SPY|20250701|15:26:21.017385|S|10|618.16|0|10
C|SPY|20250701|15:29:25.813329|S|100|618.24|0|100
C|SPY|20250701|15:30:48.101155|S|2|618.34|0|2
C|SPY|20250701|15:30:48.101176|S|8|618.34|0|8
C|SPY|20250701|15:32:23.016193|S|100|618.01|0|100
C|SPY|20250701|15:33:21.225505|S|10|617.95|0|10
C|SPY|20250701|15:33:23.602469|S|100|618|0|100
C|SPY|20250701|15:37:33.994921|S|10|617.63|0|10
C|SPY|20250701|15:39:18.200180|S|10|617.79|0|10
C|SPY|20250701|15:40:53.039168|S|10|617.82|0|10
C|SPY|20250701|15:46:03.809334|S|93|618.22|0|93
C|SPY|20250701|15:46:48.130958|S|100|618.32|0|100
C|SPY|20250701|15:46:48.142666|S|1|618.32|0|1
C|SPY|20250701|15:47:30.396744|S|2|618.47|0|2
C|SPY|20250701|15:48:37.073632|S|1|618.63|0|1
C|SPY|20250701|15:48:37.073675|S|1|618.63|0|1
C|SPY|20250701|15:48:37.073701|S|8|618.63|0|8
C|SPY|20250701|15:49:34.964310|S|78|618.44|0|78
C|SPY|20250701|15:50:04.908499|S|2|618.54|0|2
C|SPY|20250701|15:50:04.908518|S|1|618.54|0|1
C|SPY|20250701|15:50:04.908541|S|1|618.54|0|1
C|SPY|20250701|15:50:04.908653|S|2|618.54|0|2
C|SPY|20250701|15:50:04.911063|S|4|618.54|0|4
C|SPY|20250701|15:51:18.773760|S|10|618.09|0|10
C|SPY|20250701|15:51:29.129209|S|100|618.025|0|100
C|SPY|20250701|15:55:00.442013|S|200|617.665|0|200
C|SPY|20250701|15:55:00.442014|S|200|617.665|0|200
C|SPY|20250701|15:55:05.895861|S|100|617.74|0|100
C|SPY|20250701|15:56:00.454516|S|100|617.87|0|100
C|SPY|20250701|15:56:11.090494|S|10|617.83|0|10
C|SPY|20250701|15:56:49.743203|S|10|617.85|0|10
C|SPY|20250701|15:58:48.805478|S|1|617.65|0|1
C|SPY|20250701|15:58:57.902140|S|100|617.655|0|100
C|SPY|20250701|15:59:14.162948|S|10|617.72|0|10
C|SPYC|20250701|09:35:50.047268|S|100|40.99|0|100
C|SPYC|20250701|09:35:50.057726|S|100|40.99|0|100
C|SPYC|20250701|09:42:21.099591|S|2|40.97|0|2
C|SPYC|20250701|10:13:36.221020|S|1|41.09|0|1
C|SPYC|20250701|13:06:35.172134|S|100|41.07|0|100
C|SPYC|20250701|13:36:04.684793|S|2|41.13|0|2
C|SPYC|20250701|14:59:55.053697|S|79|41.1|0|79
C|SPYD|20250701|09:33:23.452529|S|200|42.5|0|200
C|SPYD|20250701|09:33:23.624237|S|38|42.5|0|38
C|SPYD|20250701|09:33:23.624252|S|34|42.5|0|34
C|SPYD|20250701|09:33:23.624319|S|2|42.5|0|2
C|SPYD|20250701|09:33:23.624319|S|100|42.5|0|100
C|SPYD|20250701|09:33:23.624342|S|26|42.5|0|26
C|SPYD|20250701|09:50:28.572444|S|100|42.6|0|100
C|SPYD|20250701|09:54:34.625317|S|1|42.61|0|1
C|SPYD|20250701|10:23:46.923160|S|100|42.64|0|100
C|SPYD|20250701|10:32:41.184912|S|100|42.78|0|100
C|SPYD|20250701|10:34:37.612892|S|17|42.8|0|17
C|SPYD|20250701|10:34:37.613193|S|83|42.8|0|83
C|SPYD|20250701|10:35:49.875866|S|100|42.8|0|100
C|SPYD|20250701|10:35:49.875866|S|100|42.8|0|100
C|SPYD|20250701|10:35:50.819328|S|100|42.8|0|100
C|SPYD|20250701|10:39:17.276539|S|100|42.87|0|100
C|SPYD|20250701|10:41:04.730302|S|10|42.92|0|10
C|SPYD|20250701|10:41:29.132066|S|100|42.9|0|100
C|SPYD|20250701|10:41:29.599402|S|100|42.9|0|100
C|SPYD|20250701|10:41:45.497901|S|100|42.9|0|100
C|SPYD|20250701|10:41:45.700925|S|100|42.9|0|100
C|SPYD|20250701|10:42:33.349252|S|100|42.91|0|100
C|SPYD|20250701|10:42:34.390506|S|100|42.91|0|100
C|SPYD|20250701|10:42:47.122510|S|100|42.9|0|100
C|SPYD|20250701|10:44:02.044145|S|100|42.91|0|100
C|SPYD|20250701|10:45:09.772459|S|100|42.92|0|100
C|SPYD|20250701|10:45:21.020954|S|100|42.92|0|100
C|SPYD|20250701|10:45:27.520467|S|100|42.92|0|100
C|SPYD|20250701|10:48:32.401278|S|100|42.92|0|100
C|SPYD|20250701|10:48:41.956457|S|100|42.92|0|100
C|SPYD|20250701|10:49:40.488023|S|100|42.93|0|100
C|SPYD|20250701|10:49:40.488023|S|100|42.93|0|100
C|SPYD|20250701|10:49:54.856418|S|100|42.92|0|100
C|SPYD|20250701|10:49:54.856419|S|100|42.92|0|100
C|SPYD|20250701|10:50:07.567235|S|88|42.9|0|88
C|SPYD|20250701|10:50:07.567236|S|100|42.9|0|100
C|SPYD|20250701|10:50:34.061274|S|100|42.92|0|100
C|SPYD|20250701|10:50:54.035370|S|100|42.91|0|100
C|SPYD|20250701|10:51:05.333095|S|100|42.9|0|100
C|SPYD|20250701|10:51:08.832974|S|100|42.9|0|100
C|SPYD|20250701|10:52:28.822945|S|100|42.91|0|100
C|SPYD|20250701|10:52:34.196966|S|100|42.9|0|100
C|SPYD|20250701|10:52:34.504439|S|100|42.9|0|100
C|SPYD|20250701|10:53:24.685259|S|100|42.9|0|100
C|SPYD|20250701|10:53:51.207085|S|100|42.9|0|100
C|SPYD|20250701|10:55:23.400617|S|100|42.92|0|100
C|SPYD|20250701|11:01:25.090103|S|6|42.96|0|6
C|SPYD|20250701|11:01:50.198492|S|94|42.96|0|94
C|SPYD|20250701|11:01:50.198493|S|100|42.96|0|100
C|SPYD|20250701|11:01:53.815440|S|100|42.96|0|100
C|SPYD|20250701|11:02:25.296942|S|100|42.97|0|100
C|SPYD|20250701|11:11:59.064703|S|100|43.1|0|100
C|SPYD|20250701|11:12:18.453433|S|100|43.1|0|100
C|SPYD|20250701|11:12:58.238721|S|100|43.11|0|100
C|SPYD|20250701|11:17:13.082422|S|100|43.17|0|100
C|SPYD|20250701|11:17:13.082423|S|100|43.17|0|100
C|SPYD|20250701|11:24:17.230738|S|100|43.22|0|100
C|SPYD|20250701|11:26:26.939849|S|100|43.2|0|100
C|SPYD|20250701|11:27:24.619463|S|100|43.22|0|100
C|SPYD|20250701|11:27:25.764651|S|100|43.21|0|100
C|SPYD|20250701|11:27:25.764651|S|100|43.21|0|100
C|SPYD|20250701|11:28:18.861574|S|100|43.21|0|100
C|SPYD|20250701|11:47:01.389262|S|300|43.205|0|300
C|SPYD|20250701|12:21:16.389619|S|100|43.38|0|100
C|SPYD|20250701|12:21:55.023881|S|100|43.35|0|100
C|SPYD|20250701|12:22:22.926998|S|100|43.36|0|100
C|SPYD|20250701|12:22:22.926998|S|100|43.36|0|100
C|SPYD|20250701|12:22:45.133552|S|100|43.37|0|100
C|SPYD|20250701|12:23:39.671442|S|100|43.37|0|100
C|SPYD|20250701|12:23:48.219287|S|100|43.38|0|100
C|SPYD|20250701|12:24:44.539681|S|100|43.39|0|100
C|SPYD|20250701|12:26:35.972018|S|100|43.37|0|100
C|SPYD|20250701|12:26:49.185759|S|100|43.37|0|100
C|SPYD|20250701|12:29:24.387480|S|100|43.32|0|100
C|SPYD|20250701|12:29:54.340943|S|100|43.33|0|100
C|SPYD|20250701|12:30:19.082611|S|100|43.32|0|100
C|SPYD|20250701|12:31:23.427421|S|100|43.35|0|100
C|SPYD|20250701|12:33:31.753636|S|100|43.34|0|100
C|SPYD|20250701|12:44:53.358665|S|100|43.2|0|100
C|SPYD|20250701|12:48:06.054674|S|100|43.15|0|100
C|SPYD|20250701|12:49:13.422894|S|100|43.16|0|100
C|SPYD|20250701|13:03:27.281606|S|100|43|0|100
C|SPYD|20250701|15:23:05.192476|S|200|43.2|0|200
C|SPYD|20250701|15:34:02.412141|S|100|43.16|0|100
C|SPYD|20250701|15:36:10.576466|S|100|43.17|0|100
C|SPYD|20250701|15:45:37.868076|S|100|43.2|0|100
C|SPYD|20250701|15:46:20.035375|S|100|43.21|0|100
C|SPYD|20250701|15:52:10.029780|S|70|43.16|0|70
C|SPYD|20250701|15:55:05.898264|S|100|43.15|0|100
C|SPYD|20250701|15:57:11.739513|S|5|43.14|0|5
C|SPYD|20250701|15:57:30.579507|S|5|43.14|0|5
C|SPYD|20250701|15:59:00.062338|S|5|43.14|0|5
C|SPYG|20250701|09:30:00.236915|S|100|94.885|0|100
C|SPYG|20250701|09:51:08.155362|S|200|94.93|0|200
C|SPYG|20250701|09:51:39.701249|S|100|94.97|0|100
C|SPYG|20250701|10:22:08.054639|S|500|94.76|0|500
C|SPYG|20250701|10:23:27.148362|S|8|94.75|0|8
C|SPYG|20250701|10:42:13.938535|S|3|94.41|0|3
C|SPYG|20250701|10:42:13.938535|S|6|94.41|0|6
C|SPYG|20250701|12:32:37.145072|S|100|94.23|0|100
C|SPYG|20250701|12:37:05.148525|S|130|94.31|0|130
C|SPYG|20250701|14:18:09.518736|S|100|94.47|0|100
C|SPYG|20250701|14:59:01.537924|S|10|94.365|0|10
C|SPYG|20250701|14:59:01.537924|S|100|94.365|0|100
C|SPYG|20250701|15:15:02.665022|S|54|94.275|0|54
C|SPYG|20250701|15:33:34.224466|S|73|94.405|0|73
C|SPYG|20250701|15:37:30.895112|S|400|94.32|0|400
C|SPYG|20250701|15:42:57.746818|S|400|94.37|0|400
C|SPYG|20250701|15:44:11.174682|S|400|94.38|0|400
C|SPYG|20250701|15:50:00.017585|S|200|94.51|0|200
C|SPYG|20250701|15:51:01.095532|S|200|94.445|0|200
C|SPYG|20250701|15:54:10.062813|S|102|94.47|0|102
C|SPYG|20250701|15:54:50.041466|S|100|94.44|0|100
C|SPYG|20250701|15:55:00.547463|S|200|94.36|0|200
C|SPYG|20250701|15:58:35.056979|S|100|94.34|0|100
C|SPYI|20250701|09:39:22.674174|S|1|50.26|0|1
C|SPYI|20250701|09:46:21.374144|S|5|50.27|0|5
C|SPYI|20250701|09:48:59.155394|S|22|50.27|0|22
C|SPYI|20250701|09:55:04.050030|S|4|50.29|0|4
C|SPYI|20250701|09:57:46.460983|S|2|50.29|0|2
C|SPYI|20250701|10:05:47.741185|S|19|50.295|0|19
C|SPYI|20250701|10:11:34.353535|S|1|50.28|0|1
C|SPYI|20250701|10:19:05.497826|S|1|50.32|0|1
C|SPYI|20250701|10:28:54.867546|S|2|50.27|0|2
C|SPYI|20250701|10:29:46.992916|S|1|50.28|0|1
C|SPYI|20250701|10:32:56.504672|S|1|50.305|0|1
C|SPYI|20250701|10:32:57.160608|S|4|50.305|0|4
C|SPYI|20250701|10:37:19.940161|S|1|50.27|0|1
C|SPYI|20250701|10:41:04.777955|S|2|50.24|0|2
C|SPYI|20250701|10:41:13.831021|S|64|50.26|0|64
C|SPYI|20250701|10:44:13.756758|S|1|50.26|0|1
C|SPYI|20250701|10:45:51.420189|S|300|50.24|0|300
C|SPYI|20250701|11:07:38.418146|S|2|50.255|0|2
C|SPYI|20250701|11:07:54.918457|S|2|50.24|0|2
C|SPYI|20250701|11:28:13.264527|S|1|50.295|0|1
C|SPYI|20250701|11:30:39.529261|S|4|50.3|0|4
C|SPYI|20250701|11:30:44.721278|S|1|50.295|0|1
C|SPYI|20250701|11:45:51.869170|S|31|50.25|0|31
C|SPYI|20250701|11:52:17.626802|S|2|50.265|0|2
C|SPYI|20250701|11:55:28.258928|S|100|50.265|0|100
C|SPYI|20250701|11:55:28.258928|S|100|50.27|0|100
C|SPYI|20250701|12:15:22.116154|S|1|50.325|0|1
C|SPYI|20250701|12:15:28.441000|S|101|50.33|0|101
C|SPYI|20250701|12:15:28.441000|S|99|50.325|0|99
C|SPYI|20250701|12:18:30.174563|S|1|50.32|0|1
C|SPYI|20250701|12:20:31.760073|S|200|50.32|0|200
C|SPYI|20250701|12:24:01.777711|S|21|50.3|0|21
C|SPYI|20250701|12:41:37.824183|S|2|50.295|0|2
C|SPYI|20250701|12:45:49.480515|S|95|50.305|0|95
C|SPYI|20250701|12:59:58.534869|S|1|50.285|0|1
C|SPYI|20250701|13:10:40.408744|S|1|50.315|0|1
C|SPYI|20250701|13:25:51.075005|S|2|50.345|0|2
C|SPYI|20250701|13:34:33.037480|S|1|50.33|0|1
C|SPYI|20250701|13:37:49.668698|S|14|50.34|0|14
C|SPYI|20250701|13:41:52.273112|S|1|50.35|0|1
C|SPYI|20250701|13:44:07.057611|S|1|50.35|0|1
C|SPYI|20250701|13:47:13.878634|S|1|50.345|0|1
C|SPYI|20250701|13:47:54.813601|S|1|50.345|0|1
C|SPYI|20250701|13:53:40.678077|S|2|50.375|0|2
C|SPYI|20250701|13:54:08.116008|S|1|50.375|0|1
C|SPYI|20250701|13:54:38.852919|S|1|50.375|0|1
C|SPYI|20250701|13:58:17.006602|S|1|50.365|0|1
C|SPYI|20250701|13:58:38.087247|S|1|50.365|0|1
C|SPYI|20250701|14:09:07.280640|S|22|50.365|0|22
C|SPYI|20250701|14:09:28.643071|S|3|50.37|0|3
C|SPYI|20250701|14:09:55.219470|S|1|50.365|0|1
C|SPYI|20250701|14:35:58.966190|S|2|50.36|0|2
C|SPYI|20250701|14:59:59.846344|S|1|50.335|0|1
C|SPYI|20250701|15:00:09.107456|S|4|50.3|0|4
C|SPYI|20250701|15:00:11.399102|S|2|50.29|0|2
C|SPYI|20250701|15:07:18.665045|S|2|50.295|0|2
C|SPYI|20250701|15:10:40.478833|S|20|50.31|0|20
C|SPYI|20250701|15:12:08.356372|S|2|50.285|0|2
C|SPYI|20250701|15:27:45.910664|S|7|50.355|0|7
C|SPYI|20250701|15:32:42.321315|S|21|50.34|0|21
C|SPYI|20250701|15:41:32.563031|S|20|50.33|0|20
C|SPYI|20250701|15:57:22.951259|S|30|50.305|0|30
C|SPYT|20250701|09:32:12.255070|S|26|17.87|0|26
C|SPYT|20250701|10:15:00.240132|S|70|17.89|0|70
C|SPYT|20250701|11:04:25.732335|S|100|17.84|0|100
C|SPYT|20250701|11:04:25.732335|S|100|17.84|0|100
C|SPYT|20250701|11:04:25.732336|S|200|17.84|0|200
C|SPYU|20250701|15:00:19.231201|S|100|43.1|0|100
C|SPYU|20250701|15:50:37.639057|S|200|43.31|0|200
C|SPYU|20250701|15:50:41.092261|S|100|43.29|0|100
C|SPYU|20250701|15:52:51.031413|S|300|43.26|0|300
C|SPYU|20250701|15:53:18.291396|S|300|43.3|0|300
C|SPYU|20250701|15:53:18.291541|S|300|43.3|0|300
C|SPYU|20250701|15:54:28.064354|S|200|43.27|0|200
C|SPYV|20250701|10:37:17.646420|S|100|52.66|0|100
C|SPYV|20250701|11:25:12.391544|S|96|52.87|0|96
C|SPYV|20250701|11:37:03.264189|S|36|52.835|0|36
C|SPYV|20250701|11:45:21.577752|S|100|52.83|0|100
C|SPYV|20250701|12:27:25.492448|S|38|52.935|0|38
C|SPYV|20250701|12:27:36.237312|S|38|52.94|0|38
C|SPYV|20250701|12:52:23.522875|S|40|52.835|0|40
C|SPYV|20250701|15:54:10.210570|S|2|52.89|0|2
C|SPYV|20250701|15:54:40.019769|S|8|52.91|0|8
C|SPYV|20250701|15:54:50.037076|S|8|52.91|0|8
C|SPYV|20250701|15:55:01.138888|S|400|52.875|0|400
C|SQEW|20250701|11:12:57.597765|S|51|33.11|0|51
C|SQEW|20250701|15:07:37.531446|S|995|33.32|0|995
C|SQEW|20250701|15:08:37.744606|S|84|33.32|0|84
C|SQM|20250701|09:31:09.677058|S|38|35.23|0|38
C|SQM|20250701|09:31:09.677118|S|38|35.23|0|38
C|SQM|20250701|09:31:09.677174|S|24|35.23|0|24
C|SQM|20250701|09:31:10.296632|S|100|35.27|0|100
C|SQM|20250701|09:31:10.353611|S|100|35.27|0|100
C|SQM|20250701|09:31:10.383958|S|100|35.27|0|100
C|SQM|20250701|09:31:10.387106|S|100|35.27|0|100
C|SQM|20250701|09:31:11.185161|S|2|35.27|0|2
C|SQM|20250701|09:31:13.728818|S|34|35.36|0|34
C|SQM|20250701|09:31:13.728819|S|37|35.36|0|37
C|SQM|20250701|09:40:14.947342|S|100|35.345|0|100
C|SQM|20250701|10:13:52.457730|S|13|35.27|0|13
C|SQM|20250701|10:35:42.158930|S|100|35.26|0|100
C|SQM|20250701|10:40:09.058916|S|30|35.08|0|30
C|SQM|20250701|10:41:14.953041|S|38|35.13|0|38
C|SQM|20250701|10:44:04.225860|S|100|35.16|0|100
C|SQM|20250701|10:52:22.089062|S|62|35.21|0|62
C|SQM|20250701|11:06:17.488254|S|150|35.33|0|150
C|SQM|20250701|11:32:25.134101|S|100|35.65|0|100
C|SQM|20250701|11:34:50.934565|S|71|35.77|0|71
C|SQM|20250701|11:38:02.574628|S|20|35.7|0|20
C|SQM|20250701|11:42:26.393462|S|77|35.62|0|77
C|SQM|20250701|11:52:32.215816|S|100|35.82|0|100
C|SQM|20250701|11:58:08.142496|S|100|35.83|0|100
C|SQM|20250701|12:13:16.710634|S|10|35.68|0|10
C|SQM|20250701|12:13:16.710694|S|38|35.68|0|38
C|SQM|20250701|12:13:16.710756|S|38|35.68|0|38
C|SQM|20250701|12:21:34.394541|S|100|35.76|0|100
C|SQM|20250701|12:25:50.376052|S|38|35.75|0|38
C|SQM|20250701|12:48:46.141086|S|3|35.27|0|3
C|SQM|20250701|13:07:56.119107|S|38|35.2|0|38
C|SQM|20250701|13:10:52.690697|S|33|35.22|0|33
C|SQM|20250701|13:28:33.588361|S|150|35.29|0|150
C|SQM|20250701|13:46:47.210965|S|1|35.1|0|1
C|SQM|20250701|13:48:34.251826|S|1|35.11|0|1
C|SQM|20250701|14:03:05.242366|S|38|35.125|0|38
C|SQM|20250701|14:03:05.242428|S|38|35.125|0|38
C|SQM|20250701|14:30:38.675367|S|117|35.16|0|117
C|SQM|20250701|14:56:04.755111|S|100|35.225|0|100
C|SQM|20250701|15:07:53.560164|S|100|35.27|0|100
C|SQM|20250701|15:07:53.565890|S|50|35.27|0|50
C|SQM|20250701|15:10:15.418736|S|100|35.27|0|100
C|SQM|20250701|15:37:25.273199|S|141|35.205|0|141
C|SQM|20250701|15:41:00.489713|S|150|35.17|0|150
C|SQM|20250701|15:41:00.489713|S|200|35.17|0|200
C|SQM|20250701|15:44:00.549260|S|150|35.19|0|150
C|SQM|20250701|15:44:00.549375|S|150|35.19|0|150
C|SQM|20250701|15:53:10.506431|S|150|35.26|0|150
C|SQM|20250701|15:59:54.892461|S|100|35.19|0|100
C|SQNS|20250701|13:08:03.806055|S|60|1.43|0|60
C|SQNS|20250701|13:08:03.806055|S|100|1.43|0|100
C|SQNS|20250701|14:36:59.461569|S|40|1.43|0|40
C|SQNS|20250701|15:55:50.062123|S|70|1.44|0|70
C|SQNS|20250701|15:56:13.350442|S|100|1.44|0|100
C|SQNS|20250701|15:58:26.914396|S|100|1.44|0|100
C|SQNS|20250701|15:59:25.316561|S|100|1.44|0|100
C|SQNS|20250701|15:59:50.000434|S|123|1.44|0|123
C|SQNS|20250701|15:59:50.075448|S|3|1.44|0|3
C|SQNS|20250701|15:59:54.016620|S|53|1.45|0|53
C|SQQQ|20250701|09:31:59.024463|S|800|19.79|0|800
C|SQQQ|20250701|09:31:59.024476|S|700|19.79|0|700
C|SQQQ|20250701|09:32:42.632453|S|12|19.78|0|12
C|SQQQ|20250701|09:33:55.678360|S|10|19.76|0|10
C|SQQQ|20250701|09:35:07.273452|S|100|19.79|0|100
C|SQQQ|20250701|09:35:26.470644|S|100|19.78|0|100
C|SQQQ|20250701|09:35:26.478433|S|34|19.78|0|34
C|SQQQ|20250701|09:35:26.628299|S|100|19.78|0|100
C|SQQQ|20250701|09:35:26.754579|S|54|19.78|0|54
C|SQQQ|20250701|09:36:34.434190|S|40|19.75|0|40
C|SQQQ|20250701|09:36:45.643501|S|100|19.77|0|100
C|SQQQ|20250701|09:36:45.643502|S|100|19.77|0|100
C|SQQQ|20250701|09:36:51.994042|S|200|19.77|0|200
C|SQQQ|20250701|09:36:51.998297|S|100|19.77|0|100
C|SQQQ|20250701|09:36:51.998404|S|200|19.77|0|200
C|SQQQ|20250701|09:36:51.998462|S|200|19.77|0|200
C|SQQQ|20250701|09:37:18.211176|S|200|19.79|0|200
C|SQQQ|20250701|09:37:28.927456|S|100|19.79|0|100
C|SQQQ|20250701|09:38:13.470800|S|100|19.8|0|100
C|SQQQ|20250701|09:38:13.470807|S|100|19.8|0|100
C|SQQQ|20250701|09:38:13.470877|S|100|19.8|0|100
C|SQQQ|20250701|09:38:36.774365|S|199|19.78|0|199
C|SQQQ|20250701|09:38:41.048354|S|90|19.78|0|90
C|SQQQ|20250701|09:38:52.172450|S|400|19.77|0|400
C|SQQQ|20250701|09:38:52.172462|S|1317|19.77|0|1317
C|SQQQ|20250701|09:39:05.110717|S|100|19.76|0|100
C|SQQQ|20250701|09:39:05.110844|S|100|19.76|0|100
C|SQQQ|20250701|09:39:32.346994|S|10|19.78|0|10
C|SQQQ|20250701|09:40:02.291868|S|200|19.77|0|200
C|SQQQ|20250701|09:40:02.291869|S|277|19.77|0|277
C|SQQQ|20250701|09:40:06.851608|S|200|19.77|0|200
C|SQQQ|20250701|09:40:11.670604|S|5|19.76|0|5
C|SQQQ|20250701|09:43:07.196475|S|200|19.82|0|200
C|SQQQ|20250701|09:43:07.247652|E|10|19.81|0|10
C|SQQQ|20250701|09:43:13.462256|S|115|19.81|0|115
C|SQQQ|20250701|09:43:24.482835|S|200|19.81|0|200
C|SQQQ|20250701|09:43:36.702252|S|200|19.83|0|200
C|SQQQ|20250701|09:43:42.915734|S|100|19.83|0|100
C|SQQQ|20250701|09:43:43.621359|S|200|19.83|0|200
C|SQQQ|20250701|09:43:45.222469|S|200|19.83|0|200
C|SQQQ|20250701|09:43:45.222469|S|678|19.83|0|678
C|SQQQ|20250701|09:43:51.295171|S|500|19.835|0|500
C|SQQQ|20250701|09:43:52.797026|S|40|19.83|0|40
C|SQQQ|20250701|09:44:27.150586|S|200|19.83|0|200
C|SQQQ|20250701|09:44:27.470831|S|200|19.82|0|200
C|SQQQ|20250701|09:45:47.404568|S|100|19.795|0|100
C|SQQQ|20250701|09:45:47.406106|S|260|19.795|0|260
C|SQQQ|20250701|09:45:48.284249|S|1|19.79|0|1
C|SQQQ|20250701|09:46:04.537688|S|100|19.79|0|100
C|SQQQ|20250701|09:46:26.017279|S|75|19.79|0|75
C|SQQQ|20250701|09:47:20.286024|S|100|19.79|0|100
C|SQQQ|20250701|09:47:22.465530|S|106|19.775|0|106
C|SQQQ|20250701|09:47:59.184707|S|100|19.79|0|100
C|SQQQ|20250701|09:47:59.186341|S|100|19.79|0|100
C|SQQQ|20250701|09:47:59.186341|S|300|19.79|0|300
C|SQQQ|20250701|09:48:28.844949|S|100|19.8|0|100
C|SQQQ|20250701|09:48:28.854370|S|100|19.8|0|100
C|SQQQ|20250701|09:48:30.155303|S|100|19.795|0|100
C|SQQQ|20250701|09:48:58.154953|S|6|19.77|0|6
C|SQQQ|20250701|09:48:58.229245|S|100|19.76|0|100
C|SQQQ|20250701|09:49:03.747615|S|100|19.77|0|100
C|SQQQ|20250701|09:49:11.843726|S|100|19.76|0|100
C|SQQQ|20250701|09:50:07.523683|S|1|19.75|0|1
C|SQQQ|20250701|09:50:07.642979|S|100|19.75|0|100
C|SQQQ|20250701|09:50:07.642989|S|100|19.75|0|100
C|SQQQ|20250701|09:50:14.113292|S|100|19.76|0|100
C|SQQQ|20250701|09:50:26.166539|S|100|19.75|0|100
C|SQQQ|20250701|09:50:26.193492|S|100|19.75|0|100
C|SQQQ|20250701|09:50:26.362985|S|100|19.75|0|100
C|SQQQ|20250701|09:50:26.365150|S|208|19.75|0|208
C|SQQQ|20250701|09:50:26.366014|S|700|19.75|0|700
C|SQQQ|20250701|09:50:30.295465|S|1|19.75|0|1
C|SQQQ|20250701|09:50:35.997525|S|2200|19.76|0|2200
C|SQQQ|20250701|09:50:41.594063|S|100|19.74|0|100
C|SQQQ|20250701|09:50:56.297777|S|100|19.72|0|100
C|SQQQ|20250701|09:51:26.603030|S|100|19.73|0|100
C|SQQQ|20250701|09:51:26.603067|S|100|19.73|0|100
C|SQQQ|20250701|09:51:26.603190|S|100|19.73|0|100
C|SQQQ|20250701|09:51:26.603255|S|100|19.73|0|100
C|SQQQ|20250701|09:51:26.603264|S|100|19.73|0|100
C|SQQQ|20250701|09:51:58.141102|S|1600|19.72|0|1600
C|SQQQ|20250701|09:52:05.022784|S|100|19.72|0|100
C|SQQQ|20250701|09:52:10.953458|S|1|19.72|0|1
C|SQQQ|20250701|09:52:32.800390|S|100|19.74|0|100
C|SQQQ|20250701|09:52:40.224560|S|100|19.74|0|100
C|SQQQ|20250701|09:52:40.224560|S|331|19.74|0|331
C|SQQQ|20250701|09:52:41.780256|S|100|19.74|0|100
C|SQQQ|20250701|09:53:57.687086|S|100|19.72|0|100
C|SQQQ|20250701|09:54:07.947804|S|6|19.72|0|6
C|SQQQ|20250701|09:54:48.815868|S|100|19.73|0|100
C|SQQQ|20250701|09:54:48.815961|S|100|19.73|0|100
C|SQQQ|20250701|09:55:40.721040|S|25|19.75|0|25
C|SQQQ|20250701|09:55:59.093966|S|100|19.75|0|100
C|SQQQ|20250701|09:55:59.094062|S|4500|19.75|0|4500
C|SQQQ|20250701|09:56:12.497577|S|44|19.74|0|44
C|SQQQ|20250701|09:56:12.497577|S|100|19.74|0|100
C|SQQQ|20250701|09:56:27.470042|S|100|19.74|0|100
C|SQQQ|20250701|09:56:45.304129|S|100|19.74|0|100
C|SQQQ|20250701|09:57:24.306854|S|100|19.76|0|100
C|SQQQ|20250701|09:59:46.839164|S|300|19.76|0|300
C|SQQQ|20250701|10:00:00.552169|S|400|19.77|0|400
C|SQQQ|20250701|10:00:00.553044|S|100|19.78|0|100
C|SQQQ|20250701|10:00:00.555071|S|500|19.78|0|500
C|SQQQ|20250701|10:00:00.557580|S|800|19.77|0|800
C|SQQQ|20250701|10:00:00.571586|S|700|19.78|0|700
C|SQQQ|20250701|10:00:00.571586|S|300|19.78|0|300
C|SQQQ|20250701|10:00:00.571762|S|100|19.78|0|100
C|SQQQ|20250701|10:00:01.086713|S|4200|19.79|0|4200
C|SQQQ|20250701|10:00:01.133208|S|500|19.77|0|500
C|SQQQ|20250701|10:00:01.133227|S|600|19.77|0|600
C|SQQQ|20250701|10:00:01.133228|S|1100|19.77|0|1100
C|SQQQ|20250701|10:00:01.133228|S|3100|19.77|0|3100
C|SQQQ|20250701|10:00:01.133238|S|3200|19.77|0|3200
C|SQQQ|20250701|10:00:01.145797|S|800|19.77|0|800
C|SQQQ|20250701|10:00:01.189624|S|2400|19.76|0|2400
C|SQQQ|20250701|10:00:01.299500|S|6|19.745|0|6
C|SQQQ|20250701|10:00:01.425660|S|3768|19.74|0|3768
C|SQQQ|20250701|10:00:01.761820|S|500|19.74|0|500
C|SQQQ|20250701|10:00:02.324185|S|368|19.76|0|368
C|SQQQ|20250701|10:00:08.189056|S|400|19.74|0|400
C|SQQQ|20250701|10:00:08.189182|S|100|19.74|0|100
C|SQQQ|20250701|10:00:08.191118|S|100|19.74|0|100
C|SQQQ|20250701|10:00:08.191213|S|200|19.74|0|200
C|SQQQ|20250701|10:00:09.203261|S|884|19.76|0|884
C|SQQQ|20250701|10:00:11.846168|S|600|19.76|0|600
C|SQQQ|20250701|10:00:15.194884|S|400|19.76|0|400
C|SQQQ|20250701|10:00:15.195414|S|3600|19.76|0|3600
C|SQQQ|20250701|10:00:18.702893|S|367|19.75|0|367
C|SQQQ|20250701|10:00:42.954157|S|100|19.76|0|100
C|SQQQ|20250701|10:01:05.762023|S|100|19.78|0|100
C|SQQQ|20250701|10:01:05.772705|S|100|19.78|0|100
C|SQQQ|20250701|10:01:15.800280|S|300|19.77|0|300
C|SQQQ|20250701|10:01:15.800295|S|600|19.77|0|600
C|SQQQ|20250701|10:01:15.800325|S|800|19.77|0|800
C|SQQQ|20250701|10:01:15.800359|S|300|19.77|0|300
C|SQQQ|20250701|10:01:42.541595|S|803|19.77|0|803
C|SQQQ|20250701|10:01:42.541595|S|100|19.77|0|100
C|SQQQ|20250701|10:03:39.885564|S|100|19.81|0|100
C|SQQQ|20250701|10:03:57.400881|S|100|19.8|0|100
C|SQQQ|20250701|10:03:57.401685|S|317|19.8|0|317
C|SQQQ|20250701|10:03:57.404740|S|100|19.8|0|100
C|SQQQ|20250701|10:04:14.199405|S|100|19.8|0|100
C|SQQQ|20250701|10:04:17.033436|S|100|19.79|0|100
C|SQQQ|20250701|10:04:44.498730|S|100|19.79|0|100
C|SQQQ|20250701|10:06:41.575836|S|100|19.78|0|100
C|SQQQ|20250701|10:06:54.097247|S|100|19.78|0|100
C|SQQQ|20250701|10:10:00.814094|S|44|19.81|0|44
C|SQQQ|20250701|10:10:06.346473|S|560|19.8|0|560
C|SQQQ|20250701|10:10:25.153266|S|100|19.81|0|100
C|SQQQ|20250701|10:11:11.056598|S|400|19.81|0|400
C|SQQQ|20250701|10:11:21.780964|S|100|19.805|0|100
C|SQQQ|20250701|10:11:26.713784|S|700|19.81|0|700
C|SQQQ|20250701|10:11:28.345739|S|21|19.82|0|21
C|SQQQ|20250701|10:11:30.791955|S|60|19.82|0|60
C|SQQQ|20250701|10:12:21.740568|S|1000|19.79|0|1000
C|SQQQ|20250701|10:13:01.198657|S|100|19.77|0|100
C|SQQQ|20250701|10:13:34.150299|S|10|19.75|0|10
C|SQQQ|20250701|10:14:02.039778|S|100|19.72|0|100
C|SQQQ|20250701|10:15:05.843931|S|100|19.73|0|100
C|SQQQ|20250701|10:15:14.463161|S|100|19.71|0|100
C|SQQQ|20250701|10:15:14.463161|S|6|19.71|0|6
C|SQQQ|20250701|10:15:14.464683|S|100|19.7|0|100
C|SQQQ|20250701|10:15:14.464684|S|100|19.69|0|100
C|SQQQ|20250701|10:15:14.464684|S|100|19.7|0|100
C|SQQQ|20250701|10:15:14.464684|S|100|19.69|0|100
C|SQQQ|20250701|10:15:14.528352|S|3546|19.7|0|3546
C|SQQQ|20250701|10:15:14.598613|S|500|19.7|0|500
C|SQQQ|20250701|10:15:14.598633|S|4000|19.7|0|4000
C|SQQQ|20250701|10:15:15.068077|S|100|19.71|0|100
C|SQQQ|20250701|10:15:15.594453|S|100|19.71|0|100
C|SQQQ|20250701|10:15:15.594454|S|700|19.71|0|700
C|SQQQ|20250701|10:15:22.038363|S|90|19.715|0|90
C|SQQQ|20250701|10:15:57.597873|S|100|19.69|0|100
C|SQQQ|20250701|10:16:02.363806|S|100|19.69|0|100
C|SQQQ|20250701|10:16:04.017585|S|100|19.69|0|100
C|SQQQ|20250701|10:16:04.026935|S|100|19.69|0|100
C|SQQQ|20250701|10:16:04.026935|S|1606|19.69|0|1606
C|SQQQ|20250701|10:17:04.822282|S|2603|19.695|0|2603
C|SQQQ|20250701|10:17:16.404564|S|2500|19.705|0|2500
C|SQQQ|20250701|10:17:37.778844|S|100|19.7|0|100
C|SQQQ|20250701|10:18:04.407009|E|1|19.69|0|1
C|SQQQ|20250701|10:19:03.668863|S|100|19.74|0|100
C|SQQQ|20250701|10:19:15.748175|S|100|19.74|0|100
C|SQQQ|20250701|10:19:25.891746|S|100|19.74|0|100
C|SQQQ|20250701|10:19:25.891829|S|519|19.74|0|519
C|SQQQ|20250701|10:19:47.876660|S|100|19.73|0|100
C|SQQQ|20250701|10:20:20.872838|S|100|19.75|0|100
C|SQQQ|20250701|10:20:44.058408|S|4500|19.75|0|4500
C|SQQQ|20250701|10:21:00.687579|S|200|19.75|0|200
C|SQQQ|20250701|10:21:01.172274|S|100|19.75|0|100
C|SQQQ|20250701|10:21:05.168979|S|502|19.75|0|502
C|SQQQ|20250701|10:21:05.169107|S|2800|19.75|0|2800
C|SQQQ|20250701|10:21:15.020809|S|900|19.76|0|900
C|SQQQ|20250701|10:21:15.281712|S|300|19.76|0|300
C|SQQQ|20250701|10:21:15.281790|S|1100|19.76|0|1100
C|SQQQ|20250701|10:21:15.281916|S|700|19.76|0|700
C|SQQQ|20250701|10:21:15.337166|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.338327|S|800|19.76|0|800
C|SQQQ|20250701|10:21:15.338388|S|300|19.76|0|300
C|SQQQ|20250701|10:21:15.338406|S|900|19.76|0|900
C|SQQQ|20250701|10:21:15.338406|S|600|19.76|0|600
C|SQQQ|20250701|10:21:15.338415|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.338456|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.338456|S|300|19.76|0|300
C|SQQQ|20250701|10:21:15.338648|S|200|19.76|0|200
C|SQQQ|20250701|10:21:15.338754|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.338893|S|200|19.76|0|200
C|SQQQ|20250701|10:21:15.338893|S|200|19.76|0|200
C|SQQQ|20250701|10:21:15.338936|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.339054|S|500|19.76|0|500
C|SQQQ|20250701|10:21:15.339054|S|100|19.76|0|100
C|SQQQ|20250701|10:21:15.339089|S|300|19.76|0|300
C|SQQQ|20250701|10:21:15.339165|S|500|19.76|0|500
C|SQQQ|20250701|10:21:15.358853|S|400|19.76|0|400
C|SQQQ|20250701|10:21:15.358853|S|600|19.76|0|600
C|SQQQ|20250701|10:21:15.358907|S|500|19.76|0|500
C|SQQQ|20250701|10:21:16.463554|S|1300|19.76|0|1300
C|SQQQ|20250701|10:21:16.463578|S|400|19.76|0|400
C|SQQQ|20250701|10:21:42.588152|S|300|19.79|0|300
C|SQQQ|20250701|10:21:42.599713|S|3900|19.79|0|3900
C|SQQQ|20250701|10:21:42.599752|S|600|19.79|0|600
C|SQQQ|20250701|10:22:03.217361|S|200|19.83|0|200
C|SQQQ|20250701|10:22:03.217788|S|100|19.83|0|100
C|SQQQ|20250701|10:22:04.226611|S|1600|19.83|0|1600
C|SQQQ|20250701|10:22:07.102370|S|30|19.84|0|30
C|SQQQ|20250701|10:22:08.053899|S|100|19.85|0|100
C|SQQQ|20250701|10:22:08.053977|S|100|19.86|0|100
C|SQQQ|20250701|10:22:08.053977|S|100|19.86|0|100
C|SQQQ|20250701|10:22:08.104646|S|800|19.85|0|800
C|SQQQ|20250701|10:22:09.930476|S|100|19.85|0|100
C|SQQQ|20250701|10:22:15.491348|S|100|19.84|0|100
C|SQQQ|20250701|10:22:22.699123|S|600|19.83|0|600
C|SQQQ|20250701|10:22:59.271416|S|400|19.82|0|400
C|SQQQ|20250701|10:23:13.493151|S|500|19.83|0|500
C|SQQQ|20250701|10:23:15.297754|S|3772|19.83|0|3772
C|SQQQ|20250701|10:23:15.297755|S|100|19.83|0|100
C|SQQQ|20250701|10:24:16.816622|S|100|19.81|0|100
C|SQQQ|20250701|10:24:28.576056|S|100|19.81|0|100
C|SQQQ|20250701|10:26:29.507540|S|100|19.88|0|100
C|SQQQ|20250701|10:26:52.181221|E|1|19.865|0|1
C|SQQQ|20250701|10:27:00.029686|S|1200|19.865|0|1200
C|SQQQ|20250701|10:27:01.231979|E|1|19.87|0|1
C|SQQQ|20250701|10:27:17.093258|S|2|19.9|0|2
C|SQQQ|20250701|10:27:18.021513|S|900|19.89|0|900
C|SQQQ|20250701|10:27:19.918587|E|10|19.9|0|10
C|SQQQ|20250701|10:27:21.863552|S|700|19.89|0|700
C|SQQQ|20250701|10:27:38.135209|S|500|19.89|0|500
C|SQQQ|20250701|10:27:49.044208|S|2528|19.89|0|2528
C|SQQQ|20250701|10:28:22.126675|S|1800|19.91|0|1800
C|SQQQ|20250701|10:28:22.126675|S|100|19.91|0|100
C|SQQQ|20250701|10:28:22.126687|S|500|19.91|0|500
C|SQQQ|20250701|10:28:22.785863|E|1|19.92|0|1
C|SQQQ|20250701|10:28:33.466809|S|100|19.89|0|100
C|SQQQ|20250701|10:28:33.466809|S|400|19.89|0|400
C|SQQQ|20250701|10:29:01.612360|S|100|19.91|0|100
C|SQQQ|20250701|10:29:01.612360|S|2300|19.91|0|2300
C|SQQQ|20250701|10:29:04.832529|S|100|19.91|0|100
C|SQQQ|20250701|10:29:06.780787|S|100|19.91|0|100
C|SQQQ|20250701|10:29:08.231477|S|100|19.91|0|100
C|SQQQ|20250701|10:29:13.658240|S|100|19.9|0|100
C|SQQQ|20250701|10:29:37.751262|S|100|19.87|0|100
C|SQQQ|20250701|10:29:58.165519|S|570|19.89|0|570
C|SQQQ|20250701|10:29:58.166305|S|150|19.89|0|150
C|SQQQ|20250701|10:29:58.267467|S|36|19.89|0|36
C|SQQQ|20250701|10:29:58.362975|S|330|19.89|0|330
C|SQQQ|20250701|10:29:58.461926|S|246|19.89|0|246
C|SQQQ|20250701|10:30:23.559920|S|600|19.88|0|600
C|SQQQ|20250701|10:31:02.660196|S|1200|19.875|0|1200
C|SQQQ|20250701|10:32:00.630381|S|100|19.85|0|100
C|SQQQ|20250701|10:32:24.161287|S|100|19.85|0|100
C|SQQQ|20250701|10:33:35.624447|S|100|19.93|0|100
C|SQQQ|20250701|10:33:43.206856|S|100|19.93|0|100
C|SQQQ|20250701|10:33:45.137203|S|100|19.93|0|100
C|SQQQ|20250701|10:33:48.005034|S|100|19.93|0|100
C|SQQQ|20250701|10:34:02.840321|S|100|19.95|0|100
C|SQQQ|20250701|10:34:02.840388|S|440|19.95|0|440
C|SQQQ|20250701|10:34:06.891637|E|9|19.95|0|9
C|SQQQ|20250701|10:34:06.891957|E|1|19.95|0|1
C|SQQQ|20250701|10:34:10.272534|S|4500|19.95|0|4500
C|SQQQ|20250701|10:34:10.272534|S|100|19.95|0|100
C|SQQQ|20250701|10:34:12.084181|S|100|19.94|0|100
C|SQQQ|20250701|10:34:18.149772|S|4500|19.95|0|4500
C|SQQQ|20250701|10:34:18.149772|S|100|19.95|0|100
C|SQQQ|20250701|10:34:20.136645|S|100|19.97|0|100
C|SQQQ|20250701|10:34:20.137223|S|100|19.96|0|100
C|SQQQ|20250701|10:34:55.174435|S|2205|19.96|0|2205
C|SQQQ|20250701|10:34:55.179266|S|200|19.96|0|200
C|SQQQ|20250701|10:35:49.265358|S|300|19.93|0|300
C|SQQQ|20250701|10:35:49.265487|S|900|19.93|0|900
C|SQQQ|20250701|10:35:49.265499|S|300|19.93|0|300
C|SQQQ|20250701|10:35:49.265508|S|585|19.93|0|585
C|SQQQ|20250701|10:37:00.088524|S|100|19.95|0|100
C|SQQQ|20250701|10:37:28.971749|S|100|19.98|0|100
C|SQQQ|20250701|10:37:52.870496|S|100|19.98|0|100
C|SQQQ|20250701|10:38:01.725294|S|100|19.99|0|100
C|SQQQ|20250701|10:38:11.993599|S|100|19.99|0|100
C|SQQQ|20250701|10:38:24.324212|S|100|19.99|0|100
C|SQQQ|20250701|10:39:00.019654|S|500|19.98|0|500
C|SQQQ|20250701|10:39:37.495643|S|100|19.99|0|100
C|SQQQ|20250701|10:39:51.448728|E|775|20|0|775
C|SQQQ|20250701|10:39:51.449061|E|10|20|0|10
C|SQQQ|20250701|10:40:13.041684|S|100|20.01|0|100
C|SQQQ|20250701|10:40:19.693616|S|100|20.01|0|100
C|SQQQ|20250701|10:40:19.723223|S|100|20.02|0|100
C|SQQQ|20250701|10:40:19.747026|S|100|20.02|0|100
C|SQQQ|20250701|10:40:19.747039|S|100|20.02|0|100
C|SQQQ|20250701|10:40:21.041528|S|450|20.02|0|450
C|SQQQ|20250701|10:40:54.343887|S|100|20.03|0|100
C|SQQQ|20250701|10:41:00.009884|S|100|20.03|0|100
C|SQQQ|20250701|10:41:00.010241|S|1004|20.03|0|1004
C|SQQQ|20250701|10:41:01.805667|S|1300|20.035|0|1300
C|SQQQ|20250701|10:41:22.951427|S|100|20.03|0|100
C|SQQQ|20250701|10:41:22.951445|S|100|20.03|0|100
C|SQQQ|20250701|10:41:22.951445|S|100|20.03|0|100
C|SQQQ|20250701|10:41:22.951446|S|100|20.03|0|100
C|SQQQ|20250701|10:41:22.951457|S|100|20.03|0|100
C|SQQQ|20250701|10:41:22.951471|S|100|20.03|0|100
C|SQQQ|20250701|10:41:36.292747|S|150|20.02|0|150
C|SQQQ|20250701|10:43:28.035977|S|4700|20.015|0|4700
C|SQQQ|20250701|10:43:59.250985|S|100|20.02|0|100
C|SQQQ|20250701|10:44:03.736508|S|1080|20|0|1080
C|SQQQ|20250701|10:44:03.736508|S|100|20|0|100
C|SQQQ|20250701|10:44:08.460367|S|100|20.01|0|100
C|SQQQ|20250701|10:44:08.460382|S|100|20.01|0|100
C|SQQQ|20250701|10:45:06.463632|S|100|20.04|0|100
C|SQQQ|20250701|10:45:06.654177|S|100|20.04|0|100
C|SQQQ|20250701|10:45:06.740652|S|100|20.04|0|100
C|SQQQ|20250701|10:45:06.740793|S|1100|20.04|0|1100
C|SQQQ|20250701|10:45:11.203014|S|100|20.04|0|100
C|SQQQ|20250701|10:45:17.407026|S|100|20.04|0|100
C|SQQQ|20250701|10:45:21.261337|E|10|20.04|0|10
C|SQQQ|20250701|10:45:21.928589|S|10|20.05|0|10
C|SQQQ|20250701|10:45:23.412439|E|10|20.05|0|10
C|SQQQ|20250701|10:45:24.304320|S|90|20.04|0|90
C|SQQQ|20250701|10:45:35.557035|S|100|20.04|0|100
C|SQQQ|20250701|10:46:21.796028|S|100|20.07|0|100
C|SQQQ|20250701|10:46:31.017240|S|100|20.07|0|100
C|SQQQ|20250701|10:46:32.091459|E|100|20.07|0|100
C|SQQQ|20250701|10:46:41.231618|S|100|20.09|0|100
C|SQQQ|20250701|10:46:57.186168|S|50|20.085|0|50
C|SQQQ|20250701|10:47:04.825763|S|100|20.08|0|100
C|SQQQ|20250701|10:47:18.140490|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.140561|S|800|20.06|0|800
C|SQQQ|20250701|10:47:18.140932|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.140985|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.141001|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.141001|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.141002|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.141092|S|100|20.06|0|100
C|SQQQ|20250701|10:47:18.147888|S|100|20.05|0|100
C|SQQQ|20250701|10:47:21.355812|S|100|20.06|0|100
C|SQQQ|20250701|10:47:30.263998|S|150|20.06|0|150
C|SQQQ|20250701|10:47:49.560407|S|1100|20.05|0|1100
C|SQQQ|20250701|10:48:14.545181|S|200|20.035|0|200
C|SQQQ|20250701|10:48:17.968738|S|100|20.01|0|100
C|SQQQ|20250701|10:48:17.968738|S|100|20.01|0|100
C|SQQQ|20250701|10:48:18.663890|S|1500|20.02|0|1500
C|SQQQ|20250701|10:48:32.066085|S|100|20|0|100
C|SQQQ|20250701|10:48:32.066085|S|100|20|0|100
C|SQQQ|20250701|10:48:46.988348|S|1400|20.03|0|1400
C|SQQQ|20250701|10:49:14.265803|S|100|20.03|0|100
C|SQQQ|20250701|10:49:20.481062|S|174|20.05|0|174
C|SQQQ|20250701|10:49:20.481062|S|100|20.05|0|100
C|SQQQ|20250701|10:50:05.301264|S|100|20.04|0|100
C|SQQQ|20250701|10:50:08.394906|S|100|20.05|0|100
C|SQQQ|20250701|10:50:38.750198|S|100|20.03|0|100
C|SQQQ|20250701|10:52:02.367939|S|100|20.04|0|100
C|SQQQ|20250701|10:53:18.267984|S|200|20.05|0|200
C|SQQQ|20250701|10:53:26.273766|S|100|20.05|0|100
C|SQQQ|20250701|10:53:46.313216|S|70|20.05|0|70
C|SQQQ|20250701|10:54:13.919394|S|20|20.05|0|20
C|SQQQ|20250701|10:55:17.603632|S|200|20.03|0|200
C|SQQQ|20250701|10:55:37.029957|S|238|20.04|0|238
C|SQQQ|20250701|10:56:05.325142|S|80|20.06|0|80
C|SQQQ|20250701|10:56:50.343832|S|200|20.06|0|200
C|SQQQ|20250701|10:57:22.997220|S|500|20.09|0|500
C|SQQQ|20250701|10:57:22.997238|S|300|20.09|0|300
C|SQQQ|20250701|10:58:09.499174|S|100|20.07|0|100
C|SQQQ|20250701|10:58:26.092043|S|200|20.1|0|200
C|SQQQ|20250701|10:58:50.495699|S|200|20.11|0|200
C|SQQQ|20250701|10:58:50.495699|S|664|20.11|0|664
C|SQQQ|20250701|10:59:03.993329|S|200|20.11|0|200
C|SQQQ|20250701|10:59:28.528926|S|200|20.11|0|200
C|SQQQ|20250701|10:59:51.281919|S|1|20.1|0|1
C|SQQQ|20250701|11:00:00.396646|S|28|20.085|0|28
C|SQQQ|20250701|11:00:08.432885|S|12|20.07|0|12
C|SQQQ|20250701|11:00:09.602451|S|100|20.08|0|100
C|SQQQ|20250701|11:00:09.602484|S|100|20.08|0|100
C|SQQQ|20250701|11:01:14.906593|S|200|20.12|0|200
C|SQQQ|20250701|11:01:14.906594|S|300|20.12|0|300
C|SQQQ|20250701|11:01:25.249579|S|196|20.11|0|196
C|SQQQ|20250701|11:01:25.249579|S|200|20.11|0|200
C|SQQQ|20250701|11:01:27.675638|S|157|20.1|0|157
C|SQQQ|20250701|11:01:29.868431|S|200|20.1|0|200
C|SQQQ|20250701|11:01:35.045455|S|200|20.09|0|200
C|SQQQ|20250701|11:01:48.690352|S|200|20.07|0|200
C|SQQQ|20250701|11:01:59.969683|S|200|20.06|0|200
C|SQQQ|20250701|11:02:12.948624|S|200|20.04|0|200
C|SQQQ|20250701|11:02:39.162214|S|100|20.06|0|100
C|SQQQ|20250701|11:02:39.162311|S|432|20.06|0|432
C|SQQQ|20250701|11:02:39.162341|S|468|20.06|0|468
C|SQQQ|20250701|11:02:39.162341|S|200|20.06|0|200
C|SQQQ|20250701|11:03:25.776398|S|200|20.06|0|200
C|SQQQ|20250701|11:04:09.752280|S|100|20.03|0|100
C|SQQQ|20250701|11:04:09.752280|S|200|20.03|0|200
C|SQQQ|20250701|11:04:09.896448|S|50|20.035|0|50
C|SQQQ|20250701|11:04:12.453979|S|200|20.04|0|200
C|SQQQ|20250701|11:04:12.787095|S|200|20.04|0|200
C|SQQQ|20250701|11:04:37.106423|S|5|20.04|0|5
C|SQQQ|20250701|11:05:11.186347|S|200|20.01|0|200
C|SQQQ|20250701|11:05:25.321627|S|10|20.03|0|10
C|SQQQ|20250701|11:06:41.145036|E|1|20.04|0|1
C|SQQQ|20250701|11:06:41.862670|S|3400|20.05|0|3400
C|SQQQ|20250701|11:07:37.679117|E|1|20.1|0|1
C|SQQQ|20250701|11:07:45.683083|S|200|20.13|0|200
C|SQQQ|20250701|11:07:45.723907|S|4201|20.14|0|4201
C|SQQQ|20250701|11:08:12.376312|S|1500|20.2|0|1500
C|SQQQ|20250701|11:08:12.378464|S|200|20.19|0|200
C|SQQQ|20250701|11:08:18.799461|S|2400|20.21|0|2400
C|SQQQ|20250701|11:08:35.147281|S|200|20.24|0|200
C|SQQQ|20250701|11:08:38.411055|S|200|20.24|0|200
C|SQQQ|20250701|11:09:09.174793|S|100|20.22|0|100
C|SQQQ|20250701|11:09:11.835541|E|1|20.23|0|1
C|SQQQ|20250701|11:09:14.888552|S|4|20.24|0|4
C|SQQQ|20250701|11:09:18.046054|S|74|20.23|0|74
C|SQQQ|20250701|11:09:27.094215|S|618|20.24|0|618
C|SQQQ|20250701|11:09:42.978384|S|200|20.2|0|200
C|SQQQ|20250701|11:09:45.865349|S|200|20.22|0|200
C|SQQQ|20250701|11:09:56.459995|S|100|20.22|0|100
C|SQQQ|20250701|11:09:56.460094|S|407|20.22|0|407
C|SQQQ|20250701|11:10:29.456481|E|10|20.24|0|10
C|SQQQ|20250701|11:10:31.775719|S|100|20.25|0|100
C|SQQQ|20250701|11:10:44.752176|S|100|20.24|0|100
C|SQQQ|20250701|11:10:59.579495|E|2610|20.26|0|2610
C|SQQQ|20250701|11:10:59.579758|E|1790|20.26|0|1790
C|SQQQ|20250701|11:11:23.110215|S|200|20.27|0|200
C|SQQQ|20250701|11:11:25.696398|S|200|20.26|0|200
C|SQQQ|20250701|11:11:25.696398|S|441|20.26|0|441
C|SQQQ|20250701|11:11:28.385033|S|200|20.25|0|200
C|SQQQ|20250701|11:11:28.518295|S|200|20.25|0|200
C|SQQQ|20250701|11:11:28.686650|S|200|20.25|0|200
C|SQQQ|20250701|11:12:29.374104|S|100|20.24|0|100
C|SQQQ|20250701|11:12:29.374138|S|100|20.24|0|100
C|SQQQ|20250701|11:12:29.374143|S|100|20.24|0|100
C|SQQQ|20250701|11:12:29.374154|S|100|20.24|0|100
C|SQQQ|20250701|11:12:41.675204|S|200|20.26|0|200
C|SQQQ|20250701|11:13:07.798160|S|256|20.275|0|256
C|SQQQ|20250701|11:13:11.816614|S|158|20.295|0|158
C|SQQQ|20250701|11:14:50.139273|E|180|20.32|0|180
C|SQQQ|20250701|11:14:50.139506|E|20|20.32|0|20
C|SQQQ|20250701|11:15:11.012108|S|200|20.28|0|200
C|SQQQ|20250701|11:15:20.725116|S|100|20.3|0|100
C|SQQQ|20250701|11:15:36.857226|S|100|20.28|0|100
C|SQQQ|20250701|11:15:36.857237|S|200|20.28|0|200
C|SQQQ|20250701|11:15:36.857250|S|100|20.28|0|100
C|SQQQ|20250701|11:15:36.857263|S|100|20.28|0|100
C|SQQQ|20250701|11:15:36.857334|S|100|20.28|0|100
C|SQQQ|20250701|11:15:36.857340|S|100|20.28|0|100
C|SQQQ|20250701|11:15:46.981622|S|201|20.29|0|201
C|SQQQ|20250701|11:16:11.741198|S|1000|20.29|0|1000
C|SQQQ|20250701|11:16:23.228584|S|5|20.29|0|5
C|SQQQ|20250701|11:16:24.751508|S|67|20.29|0|67
C|SQQQ|20250701|11:16:24.758958|S|247|20.29|0|247
C|SQQQ|20250701|11:16:29.798556|S|450|20.29|0|450
C|SQQQ|20250701|11:16:56.281993|S|100|20.29|0|100
C|SQQQ|20250701|11:16:58.032414|S|500|20.29|0|500
C|SQQQ|20250701|11:18:30.378045|S|44|20.26|0|44
C|SQQQ|20250701|11:18:36.548733|S|400|20.25|0|400
C|SQQQ|20250701|11:18:59.286854|S|400|20.23|0|400
C|SQQQ|20250701|11:19:05.841811|S|700|20.23|0|700
C|SQQQ|20250701|11:19:05.841811|S|200|20.23|0|200
C|SQQQ|20250701|11:19:08.794735|S|200|20.23|0|200
C|SQQQ|20250701|11:19:08.794736|S|2930|20.23|0|2930
C|SQQQ|20250701|11:19:32.531678|S|4400|20.21|0|4400
C|SQQQ|20250701|11:19:38.833095|S|4400|20.21|0|4400
C|SQQQ|20250701|11:21:35.160878|S|100|20.2|0|100
C|SQQQ|20250701|11:23:03.961744|S|1401|20.18|0|1401
C|SQQQ|20250701|11:23:03.961745|S|1000|20.18|0|1000
C|SQQQ|20250701|11:23:05.313599|S|300|20.17|0|300
C|SQQQ|20250701|11:23:07.158296|S|100|20.17|0|100
C|SQQQ|20250701|11:23:11.206030|S|100|20.18|0|100
C|SQQQ|20250701|11:23:11.206064|S|500|20.18|0|500
C|SQQQ|20250701|11:23:11.206070|S|100|20.18|0|100
C|SQQQ|20250701|11:23:11.206084|S|100|20.18|0|100
C|SQQQ|20250701|11:23:15.519425|S|500|20.17|0|500
C|SQQQ|20250701|11:24:46.565255|S|700|20.15|0|700
C|SQQQ|20250701|11:25:08.496055|S|100|20.13|0|100
C|SQQQ|20250701|11:25:08.496064|S|100|20.13|0|100
C|SQQQ|20250701|11:25:08.496153|S|100|20.13|0|100
C|SQQQ|20250701|11:25:08.496523|S|100|20.13|0|100
C|SQQQ|20250701|11:25:08.496531|S|100|20.13|0|100
C|SQQQ|20250701|11:25:08.496537|S|100|20.13|0|100
C|SQQQ|20250701|11:25:18.548157|S|600|20.11|0|600
C|SQQQ|20250701|11:25:18.548786|S|100|20.11|0|100
C|SQQQ|20250701|11:25:18.549187|S|100|20.11|0|100
C|SQQQ|20250701|11:25:34.890691|S|1|20.105|0|1
C|SQQQ|20250701|11:25:43.073186|S|500|20.1|0|500
C|SQQQ|20250701|11:26:03.179768|S|1|20.09|0|1
C|SQQQ|20250701|11:26:08.132708|S|1018|20.09|0|1018
C|SQQQ|20250701|11:26:54.722285|S|1|20.09|0|1
C|SQQQ|20250701|11:28:51.304119|S|6|20.09|0|6
C|SQQQ|20250701|11:28:51.306788|S|2428|20.09|0|2428
C|SQQQ|20250701|11:29:37.921370|S|100|20.1|0|100
C|SQQQ|20250701|11:33:19.549380|S|100|20.09|0|100
C|SQQQ|20250701|11:34:13.091998|S|67|20.09|0|67
C|SQQQ|20250701|11:34:45.561019|S|1|20.08|0|1
C|SQQQ|20250701|11:37:28.847177|S|67|20.14|0|67
C|SQQQ|20250701|11:37:40.316405|S|967|20.145|0|967
C|SQQQ|20250701|11:37:40.316405|S|133|20.145|0|133
C|SQQQ|20250701|11:38:08.599103|S|1|20.14|0|1
C|SQQQ|20250701|11:38:08.599103|S|100|20.14|0|100
C|SQQQ|20250701|11:38:47.600416|S|100|20.16|0|100
C|SQQQ|20250701|11:41:02.025492|S|100|20.22|0|100
C|SQQQ|20250701|11:41:14.902707|E|2|20.24|0|2
C|SQQQ|20250701|11:41:15.621406|S|100|20.25|0|100
C|SQQQ|20250701|11:42:09.463933|S|40|20.25|0|40
C|SQQQ|20250701|11:42:09.463933|S|60|20.25|0|60
C|SQQQ|20250701|11:42:13.528047|S|67|20.26|0|67
C|SQQQ|20250701|11:42:54.563627|S|100|20.23|0|100
C|SQQQ|20250701|11:43:18.126042|S|4295|20.2|0|4295
C|SQQQ|20250701|11:43:18.126042|S|100|20.2|0|100
C|SQQQ|20250701|11:44:16.238313|S|67|20.21|0|67
C|SQQQ|20250701|11:44:16.238328|S|33|20.21|0|33
C|SQQQ|20250701|11:45:21.577751|S|100|20.2|0|100
C|SQQQ|20250701|11:45:21.579316|S|100|20.2|0|100
C|SQQQ|20250701|11:45:25.791687|S|100|20.18|0|100
C|SQQQ|20250701|11:45:55.414165|S|62|20.19|0|62
C|SQQQ|20250701|11:45:57.514270|S|3388|20.19|0|3388
C|SQQQ|20250701|11:46:03.267719|S|4390|20.19|0|4390
C|SQQQ|20250701|11:47:08.536358|S|90|20.21|0|90
C|SQQQ|20250701|11:49:06.719145|S|100|20.21|0|100
C|SQQQ|20250701|11:49:06.719145|S|2028|20.21|0|2028
C|SQQQ|20250701|11:50:34.295155|S|1100|20.195|0|1100
C|SQQQ|20250701|11:51:26.990324|S|100|20.15|0|100
C|SQQQ|20250701|11:51:26.990324|S|100|20.15|0|100
C|SQQQ|20250701|11:52:06.273306|S|1005|20.14|0|1005
C|SQQQ|20250701|11:52:36.241963|S|100|20.14|0|100
C|SQQQ|20250701|11:52:36.242091|S|100|20.14|0|100
C|SQQQ|20250701|11:52:36.247421|S|100|20.14|0|100
C|SQQQ|20250701|11:53:37.156575|E|1|20.13|0|1
C|SQQQ|20250701|11:53:48.282740|S|534|20.14|0|534
C|SQQQ|20250701|11:53:53.857489|E|30|20.135|0|30
C|SQQQ|20250701|11:58:18.488069|S|200|20.17|0|200
C|SQQQ|20250701|12:00:25.771058|S|67|20.17|0|67
C|SQQQ|20250701|12:02:23.968789|S|67|20.19|0|67
C|SQQQ|20250701|12:02:33.524959|E|1|20.19|0|1
C|SQQQ|20250701|12:02:33.525171|E|1|20.19|0|1
C|SQQQ|20250701|12:03:05.697170|S|100|20.18|0|100
C|SQQQ|20250701|12:04:10.886486|S|26|20.2|0|26
C|SQQQ|20250701|12:05:17.319151|S|500|20.22|0|500
C|SQQQ|20250701|12:05:21.750165|S|100|20.2|0|100
C|SQQQ|20250701|12:05:43.177170|S|67|20.21|0|67
C|SQQQ|20250701|12:10:32.105863|S|200|20.15|0|200
C|SQQQ|20250701|12:10:32.105864|S|100|20.15|0|100
C|SQQQ|20250701|12:10:32.107152|S|200|20.15|0|200
C|SQQQ|20250701|12:11:14.145640|S|1|20.12|0|1
C|SQQQ|20250701|12:11:22.057994|S|100|20.13|0|100
C|SQQQ|20250701|12:11:22.058047|S|800|20.13|0|800
C|SQQQ|20250701|12:11:22.058090|S|2940|20.13|0|2940
C|SQQQ|20250701|12:11:22.058099|S|160|20.13|0|160
C|SQQQ|20250701|12:11:22.061867|S|100|20.13|0|100
C|SQQQ|20250701|12:11:22.063261|S|100|20.13|0|100
C|SQQQ|20250701|12:11:22.065447|S|100|20.13|0|100
C|SQQQ|20250701|12:11:35.323071|S|5|20.13|0|5
C|SQQQ|20250701|12:11:37.604747|S|3200|20.12|0|3200
C|SQQQ|20250701|12:11:38.468045|S|100|20.11|0|100
C|SQQQ|20250701|12:11:38.468045|S|200|20.11|0|200
C|SQQQ|20250701|12:11:44.857898|S|100|20.1|0|100
C|SQQQ|20250701|12:11:44.857898|S|200|20.1|0|200
C|SQQQ|20250701|12:11:45.088579|S|322|20.11|0|322
C|SQQQ|20250701|12:11:45.088580|S|200|20.11|0|200
C|SQQQ|20250701|12:11:45.741639|S|200|20.11|0|200
C|SQQQ|20250701|12:11:46.879405|S|200|20.11|0|200
C|SQQQ|20250701|12:12:21.057111|S|200|20.1|0|200
C|SQQQ|20250701|12:13:41.426753|S|664|20.1|0|664
C|SQQQ|20250701|12:13:41.426753|S|200|20.1|0|200
C|SQQQ|20250701|12:14:21.404893|S|2635|20.07|0|2635
C|SQQQ|20250701|12:14:24.334546|S|200|20.05|0|200
C|SQQQ|20250701|12:15:14.558026|S|67|20.06|0|67
C|SQQQ|20250701|12:15:27.922596|S|4200|20.07|0|4200
C|SQQQ|20250701|12:15:28.964623|S|2480|20.07|0|2480
C|SQQQ|20250701|12:15:30.037542|S|3700|20.07|0|3700
C|SQQQ|20250701|12:15:30.037574|S|500|20.07|0|500
C|SQQQ|20250701|12:17:16.728603|S|4|20.09|0|4
C|SQQQ|20250701|12:17:43.276875|S|100|20.095|0|100
C|SQQQ|20250701|12:18:04.702886|S|40|20.1|0|40
C|SQQQ|20250701|12:18:06.982467|S|158|20.1|0|158
C|SQQQ|20250701|12:21:00.652929|S|103|20.12|0|103
C|SQQQ|20250701|12:21:00.652929|S|200|20.12|0|200
C|SQQQ|20250701|12:21:10.285411|S|200|20.1|0|200
C|SQQQ|20250701|12:21:10.285411|S|1|20.1|0|1
C|SQQQ|20250701|12:21:49.298525|S|200|20.12|0|200
C|SQQQ|20250701|12:21:49.298525|S|2148|20.12|0|2148
C|SQQQ|20250701|12:21:50.636073|S|200|20.12|0|200
C|SQQQ|20250701|12:25:08.977887|S|100|20.08|0|100
C|SQQQ|20250701|12:25:47.618657|E|1|20.09|0|1
C|SQQQ|20250701|12:26:02.728376|S|100|20.1|0|100
C|SQQQ|20250701|12:26:08.318383|S|100|20.1|0|100
C|SQQQ|20250701|12:26:30.985841|E|1|20.1|0|1
C|SQQQ|20250701|12:26:46.264597|E|1|20.1|0|1
C|SQQQ|20250701|12:26:46.469737|S|10|20.11|0|10
C|SQQQ|20250701|12:29:18.136833|S|100|20.09|0|100
C|SQQQ|20250701|12:29:28.232730|S|100|20.1|0|100
C|SQQQ|20250701|12:29:28.232790|S|100|20.1|0|100
C|SQQQ|20250701|12:29:28.322586|S|200|20.1|0|200
C|SQQQ|20250701|12:29:28.322587|S|90|20.1|0|90
C|SQQQ|20250701|12:31:38.146095|S|1|20.1|0|1
C|SQQQ|20250701|12:31:56.475078|S|100|20.1|0|100
C|SQQQ|20250701|12:33:09.809831|S|5|20.08|0|5
C|SQQQ|20250701|12:33:10.164789|S|1|20.08|0|1
C|SQQQ|20250701|12:41:29.943870|S|100|20.08|0|100
C|SQQQ|20250701|12:44:11.620257|S|100|20.05|0|100
C|SQQQ|20250701|12:44:59.190671|S|100|20.04|0|100
C|SQQQ|20250701|12:47:23.364089|S|100|20.04|0|100
C|SQQQ|20250701|12:48:06.034427|S|3|19.99|0|3
C|SQQQ|20250701|12:48:06.034427|S|100|20|0|100
C|SQQQ|20250701|12:48:06.034427|S|100|20|0|100
C|SQQQ|20250701|12:48:06.034427|S|100|19.99|0|100
C|SQQQ|20250701|12:48:06.034428|S|100|19.99|0|100
C|SQQQ|20250701|12:48:06.034428|S|1|19.99|0|1
C|SQQQ|20250701|12:48:06.470271|S|100|20|0|100
C|SQQQ|20250701|12:48:06.471030|S|100|20|0|100
C|SQQQ|20250701|12:48:06.472291|S|100|19.995|0|100
C|SQQQ|20250701|12:48:13.390922|S|1538|20.01|0|1538
C|SQQQ|20250701|12:48:13.390922|S|100|20.01|0|100
C|SQQQ|20250701|12:48:25.719729|S|100|20|0|100
C|SQQQ|20250701|12:48:25.720971|S|100|20|0|100
C|SQQQ|20250701|12:49:16.597027|S|100|20.01|0|100
C|SQQQ|20250701|12:49:17.438475|S|100|20.01|0|100
C|SQQQ|20250701|12:49:17.705746|S|100|20.01|0|100
C|SQQQ|20250701|12:50:53.195511|S|100|20.03|0|100
C|SQQQ|20250701|12:51:16.467969|S|343|20.03|0|343
C|SQQQ|20250701|12:51:16.467969|S|100|20.03|0|100
C|SQQQ|20250701|12:51:16.536649|S|100|20.03|0|100
C|SQQQ|20250701|12:51:16.821436|S|100|20.03|0|100
C|SQQQ|20250701|12:51:23.881399|S|100|20.03|0|100
C|SQQQ|20250701|12:51:27.998435|S|100|20.03|0|100
C|SQQQ|20250701|12:51:30.634030|S|100|20.03|0|100
C|SQQQ|20250701|12:51:48.537001|S|100|20.02|0|100
C|SQQQ|20250701|12:52:22.037516|S|100|20|0|100
C|SQQQ|20250701|12:52:28.428185|S|100|20|0|100
C|SQQQ|20250701|12:52:45.277565|S|11|19.99|0|11
C|SQQQ|20250701|12:52:51.589580|S|100|19.99|0|100
C|SQQQ|20250701|12:52:56.970309|S|997|19.98|0|997
C|SQQQ|20250701|12:53:03.529485|S|1000|19.97|0|1000
C|SQQQ|20250701|12:53:03.573357|S|4|19.98|0|4
C|SQQQ|20250701|12:53:04.086193|S|96|19.98|0|96
C|SQQQ|20250701|12:53:16.312333|S|1204|19.965|0|1204
C|SQQQ|20250701|12:53:37.765481|S|100|19.97|0|100
C|SQQQ|20250701|12:53:38.178632|S|100|19.97|0|100
C|SQQQ|20250701|12:53:38.629866|S|40|19.97|0|40
C|SQQQ|20250701|12:53:38.630343|S|60|19.97|0|60
C|SQQQ|20250701|12:53:40.654456|S|100|19.97|0|100
C|SQQQ|20250701|12:53:42.524354|S|100|19.97|0|100
C|SQQQ|20250701|12:53:52.216950|S|100|19.97|0|100
C|SQQQ|20250701|12:54:05.161517|S|100|19.97|0|100
C|SQQQ|20250701|12:54:05.528927|S|100|19.97|0|100
C|SQQQ|20250701|12:54:59.851896|S|1|19.97|0|1
C|SQQQ|20250701|12:54:59.853485|S|5|19.97|0|5
C|SQQQ|20250701|12:54:59.853643|S|1|19.97|0|1
C|SQQQ|20250701|12:55:30.549731|S|100|19.955|0|100
C|SQQQ|20250701|12:55:57.099285|S|100|19.98|0|100
C|SQQQ|20250701|12:56:05.243148|S|100|19.99|0|100
C|SQQQ|20250701|12:56:05.938032|S|100|19.99|0|100
C|SQQQ|20250701|12:56:11.609893|S|58|20|0|58
C|SQQQ|20250701|12:56:24.020728|S|100|20.01|0|100
C|SQQQ|20250701|12:56:34.717993|S|100|20|0|100
C|SQQQ|20250701|12:56:37.230699|S|14|20|0|14
C|SQQQ|20250701|12:56:56.688961|S|100|20.01|0|100
C|SQQQ|20250701|12:56:59.530233|S|100|20.01|0|100
C|SQQQ|20250701|12:57:02.643544|S|100|20.01|0|100
C|SQQQ|20250701|12:57:04.492888|S|100|20.01|0|100
C|SQQQ|20250701|12:57:19.216773|S|100|20.03|0|100
C|SQQQ|20250701|12:57:50.493529|S|100|20.05|0|100
C|SQQQ|20250701|12:58:38.286993|S|4|20.06|0|4
C|SQQQ|20250701|12:59:11.156766|S|1|20.045|0|1
C|SQQQ|20250701|13:03:09.720146|S|100|20|0|100
C|SQQQ|20250701|13:03:11.830898|S|1|20.01|0|1
C|SQQQ|20250701|13:07:35.390993|S|1|19.97|0|1
C|SQQQ|20250701|13:07:43.351983|S|5|19.97|0|5
C|SQQQ|20250701|13:08:39.642328|S|200|19.97|0|200
C|SQQQ|20250701|13:08:39.642329|S|2157|19.97|0|2157
C|SQQQ|20250701|13:08:39.642329|S|1600|19.97|0|1600
C|SQQQ|20250701|13:09:02.825767|S|200|19.96|0|200
C|SQQQ|20250701|13:09:11.543238|S|200|19.95|0|200
C|SQQQ|20250701|13:10:19.694043|S|200|19.98|0|200
C|SQQQ|20250701|13:12:18.555087|S|100|19.94|0|100
C|SQQQ|20250701|13:12:24.521689|S|400|19.95|0|400
C|SQQQ|20250701|13:12:24.521775|S|200|19.95|0|200
C|SQQQ|20250701|13:12:24.521775|S|1300|19.95|0|1300
C|SQQQ|20250701|13:16:00.716913|S|200|19.99|0|200
C|SQQQ|20250701|13:16:23.844742|S|200|19.96|0|200
C|SQQQ|20250701|13:19:52.238560|S|200|19.98|0|200
C|SQQQ|20250701|13:23:23.003561|S|5|19.95|0|5
C|SQQQ|20250701|13:23:23.183134|S|1|19.95|0|1
C|SQQQ|20250701|13:23:33.590873|S|100|19.95|0|100
C|SQQQ|20250701|13:24:20.014053|S|100|19.97|0|100
C|SQQQ|20250701|13:26:03.698724|S|100|19.96|0|100
C|SQQQ|20250701|13:26:03.729632|S|100|19.96|0|100
C|SQQQ|20250701|13:26:03.898863|S|100|19.96|0|100
C|SQQQ|20250701|13:26:18.963897|S|100|19.97|0|100
C|SQQQ|20250701|13:28:01.638180|S|100|20|0|100
C|SQQQ|20250701|13:28:08.696573|S|40|19.995|0|40
C|SQQQ|20250701|13:28:10.123598|S|100|19.99|0|100
C|SQQQ|20250701|13:28:10.959852|S|100|19.99|0|100
C|SQQQ|20250701|13:28:11.793854|S|100|19.99|0|100
C|SQQQ|20250701|13:28:12.001741|S|100|19.99|0|100
C|SQQQ|20250701|13:28:13.236013|S|100|19.99|0|100
C|SQQQ|20250701|13:28:13.256385|S|100|19.99|0|100
C|SQQQ|20250701|13:28:13.257664|S|100|19.99|0|100
C|SQQQ|20250701|13:28:16.290390|S|100|19.99|0|100
C|SQQQ|20250701|13:28:21.071218|S|100|19.99|0|100
C|SQQQ|20250701|13:28:21.293236|S|100|19.99|0|100
C|SQQQ|20250701|13:31:35.651080|S|100|19.99|0|100
C|SQQQ|20250701|13:35:29.009103|S|3|20.005|0|3
C|SQQQ|20250701|13:36:23.925083|S|200|20.02|0|200
C|SQQQ|20250701|13:36:23.925579|S|400|20.02|0|400
C|SQQQ|20250701|13:36:23.925655|S|2700|20.02|0|2700
C|SQQQ|20250701|13:36:23.925810|S|100|20.02|0|100
C|SQQQ|20250701|13:36:23.926476|S|600|20.02|0|600
C|SQQQ|20250701|13:36:23.926476|S|1000|20.02|0|1000
C|SQQQ|20250701|13:37:46.951560|S|1|20.01|0|1
C|SQQQ|20250701|13:38:35.000066|S|1|20.01|0|1
C|SQQQ|20250701|13:39:05.590134|S|1|20.01|0|1
C|SQQQ|20250701|13:41:21.397930|S|100|19.985|0|100
C|SQQQ|20250701|13:51:00.980328|S|100|19.93|0|100
C|SQQQ|20250701|13:52:42.792451|S|1|19.93|0|1
C|SQQQ|20250701|13:52:42.795523|S|2|19.93|0|2
C|SQQQ|20250701|13:52:43.956337|S|5|19.92|0|5
C|SQQQ|20250701|13:53:16.500439|S|20|19.9|0|20
C|SQQQ|20250701|13:53:16.506729|S|200|19.9|0|200
C|SQQQ|20250701|13:53:16.506729|S|5|19.9|0|5
C|SQQQ|20250701|13:53:28.322491|S|5|19.91|0|5
C|SQQQ|20250701|13:53:50.455466|S|500|19.91|0|500
C|SQQQ|20250701|13:54:40.444123|S|197|19.93|0|197
C|SQQQ|20250701|13:54:40.444123|S|100|19.93|0|100
C|SQQQ|20250701|13:55:21.030650|S|100|19.945|0|100
C|SQQQ|20250701|13:56:59.223017|S|100|19.95|0|100
C|SQQQ|20250701|14:00:55.898184|S|70|19.93|0|70
C|SQQQ|20250701|14:02:16.369345|S|1|19.94|0|1
C|SQQQ|20250701|14:03:03.086418|S|1|19.94|0|1
C|SQQQ|20250701|14:07:27.398371|S|100|19.95|0|100
C|SQQQ|20250701|14:08:20.774442|S|1|19.94|0|1
C|SQQQ|20250701|14:08:53.199781|S|100|19.92|0|100
C|SQQQ|20250701|14:16:26.678256|E|66|19.94|0|66
C|SQQQ|20250701|14:18:09.518577|S|1633|19.98|0|1633
C|SQQQ|20250701|14:18:09.518577|S|100|19.98|0|100
C|SQQQ|20250701|14:21:58.683702|S|99|19.97|0|99
C|SQQQ|20250701|14:26:12.307860|S|7800|19.98|0|7800
C|SQQQ|20250701|14:26:19.219526|S|3900|19.97|0|3900
C|SQQQ|20250701|14:26:19.219526|S|100|19.97|0|100
C|SQQQ|20250701|14:29:11.343608|S|50|19.995|0|50
C|SQQQ|20250701|14:29:58.250861|S|100|20|0|100
C|SQQQ|20250701|14:29:58.349362|S|100|20|0|100
C|SQQQ|20250701|14:32:38.531508|S|300|19.945|0|300
C|SQQQ|20250701|14:41:57.787998|S|77|19.97|0|77
C|SQQQ|20250701|14:46:36.795300|S|60|19.965|0|60
C|SQQQ|20250701|14:53:09.268678|S|7800|20|0|7800
C|SQQQ|20250701|14:56:21.950949|S|3000|20.02|0|3000
C|SQQQ|20250701|14:57:12.467103|S|2083|20.02|0|2083
C|SQQQ|20250701|14:57:16.822169|S|201|20.02|0|201
C|SQQQ|20250701|14:57:30.797531|S|600|20.03|0|600
C|SQQQ|20250701|14:59:05.463440|S|300|20.045|0|300
C|SQQQ|20250701|14:59:12.584964|S|400|20.04|0|400
C|SQQQ|20250701|15:00:12.564745|S|10|20.14|0|10
C|SQQQ|20250701|15:00:13.231150|S|500|20.12|0|500
C|SQQQ|20250701|15:00:14.120891|S|500|20.11|0|500
C|SQQQ|20250701|15:00:21.893274|S|3700|20.1|0|3700
C|SQQQ|20250701|15:00:46.858762|S|300|20.12|0|300
C|SQQQ|20250701|15:01:20.319476|S|1693|20.14|0|1693
C|SQQQ|20250701|15:01:31.255191|S|100|20.16|0|100
C|SQQQ|20250701|15:01:54.550979|S|500|20.14|0|500
C|SQQQ|20250701|15:02:59.338321|S|400|20.17|0|400
C|SQQQ|20250701|15:02:59.338321|S|200|20.17|0|200
C|SQQQ|20250701|15:03:06.753456|S|100|20.16|0|100
C|SQQQ|20250701|15:03:58.794130|S|100|20.11|0|100
C|SQQQ|20250701|15:03:59.521223|S|1|20.12|0|1
C|SQQQ|20250701|15:04:05.962495|S|400|20.09|0|400
C|SQQQ|20250701|15:04:05.962495|S|300|20.09|0|300
C|SQQQ|20250701|15:04:08.113600|S|400|20.1|0|400
C|SQQQ|20250701|15:04:08.819169|S|5|20.1|0|5
C|SQQQ|20250701|15:04:19.563945|S|4|20.08|0|4
C|SQQQ|20250701|15:04:19.855396|S|1|20.08|0|1
C|SQQQ|20250701|15:04:20.369218|S|1700|20.08|0|1700
C|SQQQ|20250701|15:04:20.369291|S|1830|20.08|0|1830
C|SQQQ|20250701|15:06:49.840303|S|400|20.09|0|400
C|SQQQ|20250701|15:10:33.058050|S|300|20.08|0|300
C|SQQQ|20250701|15:10:33.058050|S|25|20.08|0|25
C|SQQQ|20250701|15:16:16.454549|S|81|20.09|0|81
C|SQQQ|20250701|15:17:08.782017|S|300|20.06|0|300
C|SQQQ|20250701|15:20:08.207585|S|100|20.05|0|100
C|SQQQ|20250701|15:20:14.610247|S|300|20.05|0|300
C|SQQQ|20250701|15:23:57.246477|S|134|20.03|0|134
C|SQQQ|20250701|15:25:49.628677|S|16|20.02|0|16
C|SQQQ|20250701|15:32:21.006110|S|90|20.035|0|90
C|SQQQ|20250701|15:32:22.907856|S|100|20.035|0|100
C|SQQQ|20250701|15:33:22.738522|E|100|20.035|0|100
C|SQQQ|20250701|15:45:05.787762|S|4|20.02|0|4
C|SQQQ|20250701|15:48:00.133903|S|1|19.98|0|1
C|SQQQ|20250701|15:48:40.937739|S|95|19.97|0|95
C|SQQQ|20250701|15:50:01.140853|S|100|19.95|0|100
C|SQQQ|20250701|15:50:01.141065|S|100|19.95|0|100
C|SQQQ|20250701|15:50:01.163998|S|55|19.95|0|55
C|SQQQ|20250701|15:50:01.164685|S|5145|19.95|0|5145
C|SQQQ|20250701|15:51:01.095490|S|4000|19.995|0|4000
C|SQQQ|20250701|15:51:01.095490|S|2600|19.995|0|2600
C|SQQQ|20250701|15:51:01.095515|S|4700|19.995|0|4700
C|SQQQ|20250701|15:53:42.147369|S|21|20|0|21
C|SQQQ|20250701|15:53:42.153124|S|79|20|0|79
C|SQQQ|20250701|15:54:27.655168|S|35|20|0|35
C|SQQQ|20250701|15:54:40.024580|S|65|19.99|0|65
C|SQQQ|20250701|15:54:41.028295|S|300|20|0|300
C|SQQQ|20250701|15:54:50.036229|S|500|20|0|500
C|SQQQ|20250701|15:54:50.101972|S|1759|20.005|0|1759
C|SQQQ|20250701|15:54:51.355678|S|3|20.01|0|3
C|SQQQ|20250701|15:55:00.008882|S|3701|20.02|0|3701
C|SQQQ|20250701|15:55:00.027054|S|1000|20.03|0|1000
C|SQQQ|20250701|15:55:00.084438|S|400|20.03|0|400
C|SQQQ|20250701|15:55:00.084504|S|2300|20.03|0|2300
C|SQQQ|20250701|15:55:00.142722|S|600|20.03|0|600
C|SQQQ|20250701|15:55:00.183155|S|200|20.05|0|200
C|SQQQ|20250701|15:55:00.265291|S|5600|20.06|0|5600
C|SQQQ|20250701|15:55:08.316582|S|600|20.03|0|600
C|SQQQ|20250701|15:55:11.975180|S|400|20.03|0|400
C|SQQQ|20250701|15:55:11.975258|S|100|20.03|0|100
C|SQQQ|20250701|15:55:20.064565|S|300|20.03|0|300
C|SQQQ|20250701|15:55:23.817867|S|400|20.03|0|400
C|SQQQ|20250701|15:55:39.091480|S|500|20.02|0|500
C|SQQQ|20250701|15:55:40.033744|S|100|20.02|0|100
C|SQQQ|20250701|15:55:40.034238|S|1500|20.02|0|1500
C|SQQQ|20250701|15:56:36.250730|S|100|20.03|0|100
C|SQQQ|20250701|15:56:36.255856|S|200|20.03|0|200
C|SQQQ|20250701|15:56:36.255995|S|200|20.03|0|200
C|SQQQ|20250701|15:56:53.910835|S|600|20.03|0|600
C|SQQQ|20250701|15:56:53.910873|S|1200|20.03|0|1200
C|SQQQ|20250701|15:57:30.089693|S|39|20.05|0|39
C|SQQQ|20250701|15:57:42.618759|S|100|20.04|0|100
C|SQQQ|20250701|15:57:43.075281|S|100|20.04|0|100
C|SQQQ|20250701|15:57:56.304239|S|100|20.05|0|100
C|SQQQ|20250701|15:58:02.516225|E|427|20.06|0|427
C|SQQQ|20250701|15:58:10.623329|S|100|20.055|0|100
C|SQQQ|20250701|15:58:11.342565|S|5|20.055|0|5
C|SQQQ|20250701|15:59:00.028428|S|500|20.045|0|500
C|SQQQ|20250701|15:59:03.028968|S|245|20.06|0|245
C|SQQQ|20250701|15:59:27.199487|S|100|20.05|0|100
C|SQQQ|20250701|15:59:27.471724|S|100|20.05|0|100
C|SQQQ|20250701|15:59:41.106649|S|157|20.07|0|157
C|SQQQ|20250701|15:59:50.164917|E|5|20.07|0|5
C|SR|20250701|10:53:28.421501|S|1|73.63|0|1
C|SR|20250701|10:55:08.798270|S|1|73.83|0|1
C|SR|20250701|10:56:00.073600|S|1|73.83|0|1
C|SR|20250701|10:56:46.267467|S|1|73.83|0|1
C|SR|20250701|13:49:59.828272|S|2|73.92|0|2
C|SR|20250701|13:53:34.284831|S|100|73.89|0|100
C|SR|20250701|15:06:00.239010|S|100|74.09|0|100
C|SR|20250701|15:15:09.649486|S|55|74.05|0|55
C|SR|20250701|15:18:36.386197|S|87|74.08|0|87
C|SR|20250701|15:30:56.498671|S|11|73.87|0|11
C|SR|20250701|15:30:56.498672|S|89|73.87|0|89
C|SR|20250701|15:36:41.668138|S|14|73.82|0|14
C|SR|20250701|15:37:10.093052|S|100|73.9|0|100
C|SR|20250701|15:37:48.456987|S|100|73.86|0|100
C|SR|20250701|15:43:39.566627|S|2|73.8|0|2
C|SR|20250701|15:44:37.075799|S|1|73.84|0|1
C|SR|20250701|15:52:04.732722|S|100|73.66|0|100
C|SR|20250701|15:52:04.732722|S|100|73.66|0|100
C|SR|20250701|15:59:46.499356|S|100|73.66|0|100
C|SR|20250701|15:59:46.499357|S|9|73.65|0|9
C|SR|20250701|15:59:47.507827|S|100|73.67|0|100
C|SR|20250701|15:59:56.970999|S|100|73.61|0|100
C|SRAD|20250701|10:05:53.782616|S|200|27.84|0|200
C|SRAD|20250701|10:36:57.164277|S|78|27.81|0|78
C|SRAD|20250701|10:37:43.284244|S|2|27.73|0|2
C|SRAD|20250701|10:42:03.010735|S|153|27.76|0|153
C|SRAD|20250701|10:42:03.010742|S|17|27.76|0|17
C|SRAD|20250701|10:42:03.010799|S|30|27.76|0|30
C|SRAD|20250701|10:42:55.136607|S|30|27.75|0|30
C|SRAD|20250701|10:42:55.136777|S|8|27.75|0|8
C|SRAD|20250701|10:42:55.138958|S|67|27.75|0|67
C|SRAD|20250701|10:42:55.139343|S|64|27.75|0|64
C|SRAD|20250701|10:45:01.526377|S|132|27.71|0|132
C|SRAD|20250701|10:48:47.436922|S|4|27.74|0|4
C|SRAD|20250701|11:12:39.458188|S|13|27.46|0|13
C|SRAD|20250701|11:40:13.706673|S|73|27.52|0|73
C|SRAD|20250701|12:28:49.880709|S|1|27.635|0|1
C|SRAD|20250701|12:39:04.720201|S|100|27.875|0|100
C|SRAD|20250701|12:52:28.735172|S|100|28|0|100
C|SRAD|20250701|12:52:28.751945|S|100|28.01|0|100
C|SRAD|20250701|13:05:21.431768|S|20|27.88|0|20
C|SRAD|20250701|13:05:21.431777|S|80|27.88|0|80
C|SRAD|20250701|13:05:22.446150|S|2|27.93|0|2
C|SRAD|20250701|13:05:30.997224|S|23|27.96|0|23
C|SRAD|20250701|15:53:00.039564|S|200|27.665|0|200
C|SRAD|20250701|15:59:13.546392|S|4|27.7|0|4
C|SRAD|20250701|15:59:38.389641|S|100|27.66|0|100
C|SRAD|20250701|15:59:38.390996|S|100|27.65|0|100
C|SRAD|20250701|15:59:38.392555|S|100|27.64|0|100
C|SRAD|20250701|15:59:38.395524|S|7|27.62|0|7
C|SRCE|20250701|10:45:17.005694|S|74|62.73|0|74
C|SRDX|20250701|09:33:14.599191|S|50|30.09|0|50
C|SRDX|20250701|09:33:14.599424|S|50|30.08|0|50
C|SRDX|20250701|09:33:19.591825|S|1|30.5|0|1
C|SRDX|20250701|09:33:30.433266|S|40|30.11|0|40
C|SRDX|20250701|09:33:30.433506|S|10|30.11|0|10
C|SRDX|20250701|09:33:30.433522|S|1|30.02|0|1
C|SRDX|20250701|09:33:36.909049|S|17|30.17|0|17
C|SRDX|20250701|09:33:44.089786|S|1|30.01|0|1
C|SRDX|20250701|09:34:02.110089|S|50|30.12|0|50
C|SRDX|20250701|09:34:02.110320|S|1|30.01|0|1
C|SRDX|20250701|09:34:16.920288|S|16|30.15|0|16
C|SRDX|20250701|09:34:26.166788|S|50|30.15|0|50
C|SRDX|20250701|09:34:35.615096|S|1|30.1|0|1
C|SRDX|20250701|09:34:35.615457|S|50|30.15|0|50
C|SRDX|20250701|09:34:44.074755|S|1|30.1|0|1
C|SRDX|20250701|09:34:44.075113|S|50|30.15|0|50
C|SRDX|20250701|09:34:56.970501|S|1|30.1|0|1
C|SRDX|20250701|09:34:56.970856|S|50|30.15|0|50
C|SRDX|20250701|09:35:10.293064|S|1|30.1|0|1
C|SRDX|20250701|09:39:16.402267|S|56|30.13|0|56
C|SRE|20250701|09:30:18.004693|S|7|75.65|0|7
C|SRE|20250701|09:30:18.033491|S|7|75.65|0|7
C|SRE|20250701|09:30:18.040088|S|6|75.65|0|6
C|SRE|20250701|09:30:18.045175|S|4|75.65|0|4
C|SRE|20250701|09:30:38.451560|S|100|75.78|0|100
C|SRE|20250701|09:30:39.865758|S|100|75.78|0|100
C|SRE|20250701|09:30:40.516216|S|100|75.78|0|100
C|SRE|20250701|09:31:02.977942|S|100|75.795|0|100
C|SRE|20250701|09:33:19.767934|S|100|75.83|0|100
C|SRE|20250701|09:33:19.774401|S|100|75.83|0|100
C|SRE|20250701|09:33:20.933440|S|100|75.83|0|100
C|SRE|20250701|09:33:21.672649|S|100|75.83|0|100
C|SRE|20250701|09:33:49.048949|S|2|75.83|0|2
C|SRE|20250701|09:40:57.551160|S|100|75.86|0|100
C|SRE|20250701|09:42:03.833542|S|100|75.85|0|100
C|SRE|20250701|09:43:41.605127|S|5|75.88|0|5
C|SRE|20250701|09:43:41.605127|S|5|75.88|0|5
C|SRE|20250701|09:48:19.143874|S|100|75.58|0|100
C|SRE|20250701|09:52:46.973943|S|100|75.48|0|100
C|SRE|20250701|09:52:46.974008|S|50|75.48|0|50
C|SRE|20250701|09:55:49.675579|S|100|75.53|0|100
C|SRE|20250701|09:56:42.303445|S|100|75.59|0|100
C|SRE|20250701|10:01:27.150393|S|100|75.515|0|100
C|SRE|20250701|10:04:51.139980|S|100|75.56|0|100
C|SRE|20250701|10:04:51.142523|S|100|75.57|0|100
C|SRE|20250701|10:08:29.532779|S|50|75.36|0|50
C|SRE|20250701|10:08:48.739386|S|100|75.32|0|100
C|SRE|20250701|10:10:26.450110|S|100|75.335|0|100
C|SRE|20250701|10:19:12.698770|S|5|75.26|0|5
C|SRE|20250701|10:19:56.538029|S|100|75.24|0|100
C|SRE|20250701|10:26:17.543101|S|100|75.445|0|100
C|SRE|20250701|10:29:17.925589|S|2|75.52|0|2
C|SRE|20250701|10:29:20.273182|S|2|75.52|0|2
C|SRE|20250701|10:29:30.834889|S|10|75.47|0|10
C|SRE|20250701|10:29:30.835276|S|1|75.46|0|1
C|SRE|20250701|10:29:30.835276|S|1|75.46|0|1
C|SRE|20250701|10:29:30.835276|S|1|75.46|0|1
C|SRE|20250701|10:29:30.835276|S|1|75.46|0|1
C|SRE|20250701|10:30:08.858741|S|2|75.51|0|2
C|SRE|20250701|10:34:37.835217|S|2|75.66|0|2
C|SRE|20250701|10:42:47.385236|S|15|75.98|0|15
C|SRE|20250701|10:43:21.452425|S|100|76.045|0|100
C|SRE|20250701|10:44:58.971505|S|45|76.05|0|45
C|SRE|20250701|10:45:27.233484|S|1|76.01|0|1
C|SRE|20250701|10:46:06.015244|S|100|75.995|0|100
C|SRE|20250701|10:48:14.629192|S|100|75.92|0|100
C|SRE|20250701|10:48:14.629192|S|5|75.92|0|5
C|SRE|20250701|10:49:21.728696|S|100|75.975|0|100
C|SRE|20250701|10:49:42.040926|S|5|75.94|0|5
C|SRE|20250701|10:51:09.177440|S|100|75.905|0|100
C|SRE|20250701|10:52:38.234081|S|5|75.87|0|5
C|SRE|20250701|11:10:58.697258|S|14|76.49|0|14
C|SRE|20250701|11:34:11.043016|S|100|76.225|0|100
C|SRE|20250701|11:40:45.842660|S|100|76.335|0|100
C|SRE|20250701|11:52:55.535866|S|100|76.435|0|100
C|SRE|20250701|12:06:31.445593|S|100|76.66|0|100
C|SRE|20250701|12:10:51.120114|S|100|76.875|0|100
C|SRE|20250701|12:10:54.750268|S|1|76.86|0|1
C|SRE|20250701|12:10:54.754710|S|100|76.87|0|100
C|SRE|20250701|12:10:54.754772|S|100|76.87|0|100
C|SRE|20250701|12:13:13.602550|S|150|76.88|0|150
C|SRE|20250701|12:32:51.674749|S|100|76.51|0|100
C|SRE|20250701|12:54:40.173116|S|100|76.505|0|100
C|SRE|20250701|13:26:33.813894|S|100|76.495|0|100
C|SRE|20250701|13:33:16.441726|S|100|76.48|0|100
C|SRE|20250701|13:41:13.792036|S|6|76.56|0|6
C|SRE|20250701|13:54:10.261584|S|100|76.42|0|100
C|SRE|20250701|13:56:23.108381|S|100|76.48|0|100
C|SRE|20250701|14:01:07.719287|S|100|76.46|0|100
C|SRE|20250701|14:09:22.085899|S|7|76.52|0|7
C|SRE|20250701|14:23:37.052614|S|100|76.4|0|100
C|SRE|20250701|14:26:11.523940|S|50|76.43|0|50
C|SRE|20250701|14:37:58.901699|S|100|76.41|0|100
C|SRE|20250701|14:51:11.652823|S|100|76.31|0|100
C|SRE|20250701|14:56:39.246825|S|1|76.38|0|1
C|SRE|20250701|14:59:12.527215|S|100|76.39|0|100
C|SRE|20250701|14:59:44.197636|S|100|76.39|0|100
C|SRE|20250701|15:15:03.772104|S|108|76.15|0|108
C|SRE|20250701|15:18:08.787949|S|100|76.165|0|100
C|SRE|20250701|15:31:15.483485|S|71|76.22|0|71
C|SRE|20250701|15:44:52.707065|S|150|76.32|0|150
C|SRE|20250701|15:51:03.511254|S|100|76.38|0|100
C|SRE|20250701|15:56:30.245758|S|100|76.165|0|100
C|SRE|20250701|15:57:30.162839|S|1|76.18|0|1
C|SRE|20250701|15:59:48.482968|S|23|76.18|0|23
C|SRE|20250701|15:59:49.485291|S|50|76.17|0|50
C|SRFM|20250701|09:30:00.752490|S|2|3.59|0|2
C|SRFM|20250701|09:30:00.752696|S|98|3.59|0|98
C|SRFM|20250701|09:30:00.947006|S|2|3.585|0|2
C|SRFM|20250701|09:30:00.947770|S|2|3.575|0|2
C|SRFM|20250701|09:30:09.244391|S|100|3.4|0|100
C|SRFM|20250701|09:31:48.773930|S|30|3.44|0|30
C|SRFM|20250701|09:32:25.301724|S|29|3.48|0|29
C|SRFM|20250701|09:33:22.927342|S|10|3.34|0|10
C|SRFM|20250701|09:34:50.387093|S|100|3.42|0|100
C|SRFM|20250701|09:35:34.831080|S|100|3.41|0|100
C|SRFM|20250701|09:39:09.689261|S|19|3.41|0|19
C|SRFM|20250701|09:42:13.172823|S|10|3.42|0|10
C|SRFM|20250701|09:43:52.519701|S|10|3.42|0|10
C|SRFM|20250701|09:46:11.387130|S|60|3.44|0|60
C|SRFM|20250701|09:47:29.761339|S|100|3.43|0|100
C|SRFM|20250701|09:48:51.451059|S|100|3.445|0|100
C|SRFM|20250701|09:50:27.811217|S|10|3.49|0|10
C|SRFM|20250701|09:54:01.390772|S|100|3.495|0|100
C|SRFM|20250701|09:54:01.390788|S|10|3.5|0|10
C|SRFM|20250701|10:00:29.739079|S|10|3.53|0|10
C|SRFM|20250701|10:05:08.416231|S|100|3.52|0|100
C|SRFM|20250701|10:05:08.419395|S|100|3.52|0|100
C|SRFM|20250701|10:08:35.636733|S|43|3.47|0|43
C|SRFM|20250701|10:08:35.637172|S|10|3.49|0|10
C|SRFM|20250701|10:08:37.589188|S|38|3.49|0|38
C|SRFM|20250701|10:08:37.589259|S|19|3.49|0|19
C|SRFM|20250701|10:08:37.589259|S|19|3.49|0|19
C|SRFM|20250701|10:08:37.589318|S|38|3.49|0|38
C|SRFM|20250701|10:08:37.589374|S|38|3.49|0|38
C|SRFM|20250701|10:08:37.589697|S|5|3.49|0|5
C|SRFM|20250701|10:08:37.589697|S|33|3.49|0|33
C|SRFM|20250701|10:08:37.589758|S|38|3.49|0|38
C|SRFM|20250701|10:08:37.590725|S|29|3.49|0|29
C|SRFM|20250701|10:08:37.590725|S|9|3.49|0|9
C|SRFM|20250701|10:08:37.590786|S|38|3.49|0|38
C|SRFM|20250701|10:08:37.590843|S|38|3.49|0|38
C|SRFM|20250701|10:15:39.005329|S|10|3.52|0|10
C|SRFM|20250701|10:22:09.519069|S|100|3.52|0|100
C|SRFM|20250701|10:22:40.002404|S|100|3.52|0|100
C|SRFM|20250701|10:23:38.224670|S|100|3.485|0|100
C|SRFM|20250701|10:23:38.226197|S|100|3.49|0|100
C|SRFM|20250701|10:28:06.388957|S|100|3.48|0|100
C|SRFM|20250701|10:28:12.266304|S|100|3.48|0|100
C|SRFM|20250701|10:40:53.626272|S|2|3.35|0|2
C|SRFM|20250701|10:41:09.686401|S|38|3.35|0|38
C|SRFM|20250701|10:41:09.686501|S|38|3.35|0|38
C|SRFM|20250701|10:41:09.686579|S|24|3.35|0|24
C|SRFM|20250701|10:41:35.549339|S|38|3.345|0|38
C|SRFM|20250701|10:41:35.549419|S|38|3.345|0|38
C|SRFM|20250701|10:47:02.036693|S|10|3.33|0|10
C|SRFM|20250701|10:47:02.036745|S|76|3.33|0|76
C|SRFM|20250701|10:47:02.036753|S|10|3.33|0|10
C|SRFM|20250701|10:47:02.036817|S|38|3.33|0|38
C|SRFM|20250701|10:47:02.036873|S|38|3.33|0|38
C|SRFM|20250701|10:47:02.036932|S|28|3.33|0|28
C|SRFM|20250701|10:47:02.036932|S|10|3.33|0|10
C|SRFM|20250701|10:47:02.036996|S|38|3.33|0|38
C|SRFM|20250701|10:47:02.037053|S|38|3.33|0|38
C|SRFM|20250701|10:47:02.037111|S|14|3.33|0|14
C|SRFM|20250701|10:47:10.817980|E|1|3.32|0|1
C|SRFM|20250701|10:48:26.934786|S|100|3.31|0|100
C|SRFM|20250701|10:48:26.935112|S|38|3.31|0|38
C|SRFM|20250701|10:48:26.935182|S|38|3.31|0|38
C|SRFM|20250701|10:48:26.935245|S|24|3.31|0|24
C|SRFM|20250701|10:50:05.038059|S|200|3.355|0|200
C|SRFM|20250701|10:50:05.044030|S|100|3.37|0|100
C|SRFM|20250701|10:50:05.044042|S|66|3.37|0|66
C|SRFM|20250701|10:51:07.626520|S|100|3.35|0|100
C|SRFM|20250701|10:52:47.315008|S|100|3.335|0|100
C|SRFM|20250701|10:52:47.318028|S|100|3.34|0|100
C|SRFM|20250701|10:54:11.736944|S|100|3.36|0|100
C|SRFM|20250701|10:54:11.774692|S|3|3.355|0|3
C|SRFM|20250701|10:56:10.439338|S|100|3.37|0|100
C|SRFM|20250701|10:59:56.415411|S|100|3.41|0|100
C|SRFM|20250701|11:06:29.417615|S|10|3.44|0|10
C|SRFM|20250701|11:08:03.703641|S|100|3.43|0|100
C|SRFM|20250701|11:09:58.861310|S|100|3.39|0|100
C|SRFM|20250701|11:09:58.864465|S|100|3.39|0|100
C|SRFM|20250701|11:10:20.644797|S|100|3.39|0|100
C|SRFM|20250701|11:10:20.648022|S|100|3.39|0|100
C|SRFM|20250701|11:10:58.834044|S|10|3.37|0|10
C|SRFM|20250701|11:14:11.399099|S|10|3.36|0|10
C|SRFM|20250701|11:14:11.399161|S|38|3.36|0|38
C|SRFM|20250701|11:14:11.399234|S|38|3.36|0|38
C|SRFM|20250701|11:14:11.399289|S|38|3.36|0|38
C|SRFM|20250701|11:14:11.399343|S|38|3.36|0|38
C|SRFM|20250701|11:14:11.399399|S|38|3.36|0|38
C|SRFM|20250701|11:14:40.762905|S|10|3.37|0|10
C|SRFM|20250701|11:16:23.211783|S|10|3.39|0|10
C|SRFM|20250701|11:19:29.954650|E|100|3.42|0|100
C|SRFM|20250701|11:20:23.855005|S|100|3.41|0|100
C|SRFM|20250701|11:24:41.144443|S|100|3.41|0|100
C|SRFM|20250701|11:24:41.149213|S|32|3.39|0|32
C|SRFM|20250701|11:26:00.343866|S|100|3.395|0|100
C|SRFM|20250701|11:37:59.496555|S|200|3.4|0|200
C|SRFM|20250701|11:41:11.563644|S|100|3.38|0|100
C|SRFM|20250701|11:48:45.360175|S|1|3.395|0|1
C|SRFM|20250701|11:50:42.838633|S|100|3.395|0|100
C|SRFM|20250701|12:11:10.966890|S|100|3.425|0|100
C|SRFM|20250701|12:11:10.968722|S|12|3.425|0|12
C|SRFM|20250701|12:11:10.968800|S|38|3.425|0|38
C|SRFM|20250701|12:12:40.586135|S|100|3.43|0|100
C|SRFM|20250701|12:13:12.252868|S|200|3.43|0|200
C|SRFM|20250701|12:14:29.332432|S|100|3.405|0|100
C|SRFM|20250701|12:14:30.835133|S|100|3.41|0|100
C|SRFM|20250701|12:20:04.531732|S|3|3.42|0|3
C|SRFM|20250701|12:20:04.531792|S|38|3.42|0|38
C|SRFM|20250701|12:31:04.973080|S|100|3.425|0|100
C|SRFM|20250701|12:35:28.700817|S|38|3.415|0|38
C|SRFM|20250701|12:35:28.700885|S|38|3.415|0|38
C|SRFM|20250701|12:35:28.700943|S|14|3.415|0|14
C|SRFM|20250701|12:35:28.700943|S|24|3.415|0|24
C|SRFM|20250701|12:35:53.927707|S|100|3.415|0|100
C|SRFM|20250701|12:46:11.231634|S|38|3.4|0|38
C|SRFM|20250701|12:46:11.231701|S|38|3.4|0|38
C|SRFM|20250701|12:46:11.231761|S|38|3.4|0|38
C|SRFM|20250701|12:46:11.231815|S|38|3.4|0|38
C|SRFM|20250701|12:48:08.263307|S|38|3.395|0|38
C|SRFM|20250701|12:48:08.263377|S|38|3.395|0|38
C|SRFM|20250701|12:48:08.263436|S|24|3.395|0|24
C|SRFM|20250701|12:48:08.263436|S|14|3.395|0|14
C|SRFM|20250701|12:49:15.596100|S|100|3.365|0|100
C|SRFM|20250701|12:52:04.661762|S|100|3.37|0|100
C|SRFM|20250701|13:09:31.826617|S|100|3.42|0|100
C|SRFM|20250701|13:09:31.829773|S|100|3.42|0|100
C|SRFM|20250701|13:09:33.832921|S|100|3.42|0|100
C|SRFM|20250701|13:12:31.422402|S|100|3.43|0|100
C|SRFM|20250701|13:16:40.105284|S|30|3.445|0|30
C|SRFM|20250701|13:16:40.106355|S|1|3.45|0|1
C|SRFM|20250701|13:16:40.820985|S|29|3.45|0|29
C|SRFM|20250701|13:19:07.051996|S|10|3.445|0|10
C|SRFM|20250701|13:19:35.075355|S|100|3.435|0|100
C|SRFM|20250701|13:24:33.022648|S|10|3.435|0|10
C|SRFM|20250701|13:24:33.022902|S|10|3.435|0|10
C|SRFM|20250701|13:24:33.023488|S|10|3.44|0|10
C|SRFM|20250701|13:27:25.408166|S|10|3.38|0|10
C|SRFM|20250701|13:28:33.568840|S|100|3.33|0|100
C|SRFM|20250701|13:29:13.987412|S|2|3.33|0|2
C|SRFM|20250701|13:35:43.668595|S|100|3.365|0|100
C|SRFM|20250701|13:38:42.326079|S|100|3.38|0|100
C|SRFM|20250701|13:45:33.807347|S|100|3.365|0|100
C|SRFM|20250701|13:53:18.198475|S|10|3.4|0|10
C|SRFM|20250701|14:13:27.366941|S|38|3.385|0|38
C|SRFM|20250701|14:13:27.367006|S|38|3.385|0|38
C|SRFM|20250701|14:13:27.367064|S|24|3.385|0|24
C|SRFM|20250701|14:13:27.367064|S|14|3.385|0|14
C|SRFM|20250701|14:13:27.367126|S|38|3.385|0|38
C|SRFM|20250701|14:18:36.383063|S|1|3.375|0|1
C|SRFM|20250701|14:18:36.383160|S|38|3.375|0|38
C|SRFM|20250701|14:18:36.383185|S|9|3.375|0|9
C|SRFM|20250701|14:18:36.383248|S|38|3.375|0|38
C|SRFM|20250701|14:18:36.383306|S|24|3.375|0|24
C|SRFM|20250701|14:18:36.383306|S|14|3.375|0|14
C|SRFM|20250701|14:18:36.383367|S|38|3.375|0|38
C|SRFM|20250701|14:18:36.383420|S|38|3.375|0|38
C|SRFM|20250701|14:19:05.721349|S|100|3.365|0|100
C|SRFM|20250701|14:22:38.550604|S|10|3.37|0|10
C|SRFM|20250701|14:29:33.290045|S|100|3.37|0|100
C|SRFM|20250701|14:38:40.740067|S|100|3.395|0|100
C|SRFM|20250701|14:41:19.882999|S|10|3.4|0|10
C|SRFM|20250701|14:41:19.882999|S|10|3.4|0|10
C|SRFM|20250701|14:49:49.898758|S|100|3.395|0|100
C|SRFM|20250701|14:56:44.593875|S|100|3.41|0|100
C|SRFM|20250701|14:58:19.099160|S|10|3.405|0|10
C|SRFM|20250701|14:59:30.869135|S|10|3.41|0|10
C|SRFM|20250701|15:01:26.227847|S|100|3.385|0|100
C|SRFM|20250701|15:15:07.629053|S|100|3.355|0|100
C|SRFM|20250701|15:22:21.406773|S|10|3.39|0|10
C|SRFM|20250701|15:28:18.395195|S|100|3.38|0|100
C|SRFM|20250701|15:28:18.395195|S|73|3.38|0|73
C|SRFM|20250701|15:28:53.604947|S|27|3.38|0|27
C|SRFM|20250701|15:28:53.604947|S|73|3.38|0|73
C|SRFM|20250701|15:30:57.884519|S|1|3.39|0|1
C|SRFM|20250701|15:31:59.080285|S|10|3.375|0|10
C|SRFM|20250701|15:31:59.081890|S|10|3.38|0|10
C|SRFM|20250701|15:37:35.828145|S|100|3.38|0|100
C|SRFM|20250701|15:40:19.683789|S|100|3.385|0|100
C|SRFM|20250701|15:40:40.373377|S|100|3.4|0|100
C|SRFM|20250701|15:43:12.401858|S|10|3.405|0|10
C|SRFM|20250701|15:43:12.402659|S|10|3.405|0|10
C|SRFM|20250701|15:43:53.151777|S|10|3.405|0|10
C|SRFM|20250701|15:43:53.152589|S|10|3.405|0|10
C|SRFM|20250701|15:45:12.472963|S|100|3.41|0|100
C|SRFM|20250701|15:50:36.441415|S|100|3.38|0|100
C|SRFM|20250701|15:50:36.442409|S|16|3.375|0|16
C|SRFM|20250701|15:52:04.206588|S|10|3.36|0|10
C|SRFM|20250701|15:52:38.188808|S|100|3.355|0|100
C|SRFM|20250701|15:52:38.188808|S|100|3.355|0|100
C|SRFM|20250701|15:56:56.079480|S|200|3.375|0|200
C|SRFM|20250701|15:56:56.079480|S|100|3.375|0|100
C|SRFM|20250701|15:58:22.243037|S|97|3.375|0|97
C|SRFM|20250701|15:59:04.770271|S|200|3.385|0|200
C|SRFM|20250701|15:59:16.444264|S|200|3.385|0|200
C|SRLN|20250701|09:53:22.873951|S|100|41.32|0|100
C|SRLN|20250701|09:55:59.195867|S|89|41.33|0|89
C|SRLN|20250701|10:33:20.028654|S|64|41.335|0|64
C|SRLN|20250701|11:22:06.109880|S|68|41.33|0|68
C|SRLN|20250701|11:22:06.281631|S|32|41.33|0|32
C|SRLN|20250701|11:23:00.457366|S|100|41.33|0|100
C|SRLN|20250701|11:24:31.067581|S|100|41.33|0|100
C|SRLN|20250701|11:43:13.557435|S|100|41.33|0|100
C|SRLN|20250701|11:45:10.677292|S|100|41.33|0|100
C|SRLN|20250701|12:30:02.243574|S|100|41.35|0|100
C|SRLN|20250701|13:51:37.314512|S|100|41.35|0|100
C|SRLN|20250701|13:51:37.314512|S|82|41.35|0|82
C|SRLN|20250701|14:13:38.079119|S|1664|41.35|0|1664
C|SRLN|20250701|14:13:38.079119|S|200|41.35|0|200
C|SRLN|20250701|14:32:22.000971|S|300|41.35|0|300
C|SRLN|20250701|14:34:19.345448|S|300|41.35|0|300
C|SRLN|20250701|14:44:56.225250|S|800|41.35|0|800
C|SRLN|20250701|14:44:56.225250|S|182|41.35|0|182
C|SRLN|20250701|14:44:56.225251|S|18|41.35|0|18
C|SRLN|20250701|14:44:56.225251|S|200|41.35|0|200
C|SRLN|20250701|14:44:56.229015|S|82|41.35|0|82
C|SRLN|20250701|14:44:56.229015|S|118|41.35|0|118
C|SRLN|20250701|15:59:55.150284|S|26|41.35|0|26
C|SRLN|20250701|15:59:55.603249|S|81|41.35|0|81
C|SRM|20250701|09:33:19.404465|S|100|7.785|0|100
C|SRM|20250701|09:36:24.195018|S|100|7.295|0|100
C|SRM|20250701|09:36:29.912638|S|100|7.295|0|100
C|SRM|20250701|09:44:14.227504|S|100|7.325|0|100
C|SRM|20250701|09:54:58.022375|S|10|7.47|0|10
C|SRM|20250701|10:38:48.848324|S|100|7.675|0|100
C|SRM|20250701|13:29:26.052965|S|100|7.5|0|100
C|SRM|20250701|13:30:02.634647|S|50|7.42|0|50
C|SRM|20250701|13:49:05.408160|S|100|6.925|0|100
C|SRM|20250701|13:50:09.815410|S|100|6.93|0|100
C|SRM|20250701|14:36:40.186894|S|100|6.8|0|100
C|SRM|20250701|14:36:43.516454|S|100|6.8|0|100
C|SRM|20250701|14:36:43.516462|S|6|6.8|0|6
C|SRM|20250701|14:43:42.307826|S|7|6.74|0|7
C|SRM|20250701|14:50:26.019839|S|100|6.8|0|100
C|SRM|20250701|14:53:35.736240|S|100|6.82|0|100
C|SRM|20250701|15:08:05.230867|S|100|6.735|0|100
C|SRM|20250701|15:17:06.742168|S|64|6.72|0|64
C|SRM|20250701|15:25:10.831753|S|100|6.67|0|100
C|SRM|20250701|15:28:07.714343|S|100|6.64|0|100
C|SRM|20250701|15:33:14.632784|S|100|6.515|0|100
C|SRM|20250701|15:33:25.722967|S|100|6.515|0|100
C|SRM|20250701|15:53:21.206330|S|100|7.025|0|100
C|SRPT|20250701|09:30:01.208153|S|98|17.14|0|98
C|SRPT|20250701|10:24:22.783260|S|100|17.36|0|100
C|SRPT|20250701|10:35:37.294291|S|34|17.49|0|34
C|SRPT|20250701|10:40:20.286434|S|6|17.62|0|6
C|SRPT|20250701|10:41:15.561176|S|200|17.63|0|200
C|SRPT|20250701|10:41:15.561372|S|200|17.63|0|200
C|SRPT|20250701|10:41:15.561373|S|53|17.63|0|53
C|SRPT|20250701|10:43:20.643817|S|14|17.73|0|14
C|SRPT|20250701|10:43:20.643836|S|13|17.73|0|13
C|SRPT|20250701|10:43:20.643936|S|39|17.73|0|39
C|SRPT|20250701|10:44:59.123615|S|12|17.72|0|12
C|SRPT|20250701|10:45:13.401554|S|3|17.69|0|3
C|SRPT|20250701|10:46:01.633926|S|100|17.77|0|100
C|SRPT|20250701|10:50:25.935972|S|100|17.59|0|100
C|SRPT|20250701|11:09:53.580905|S|20|17.89|0|20
C|SRPT|20250701|11:09:53.580905|S|100|17.89|0|100
C|SRPT|20250701|11:17:22.634001|S|34|18.05|0|34
C|SRPT|20250701|11:19:26.100572|S|63|18.165|0|63
C|SRPT|20250701|11:19:26.100643|S|37|18.165|0|37
C|SRPT|20250701|11:21:43.835378|E|22|18.32|0|22
C|SRPT|20250701|11:22:15.512593|S|2|18.33|0|2
C|SRPT|20250701|11:25:50.906174|S|34|18.25|0|34
C|SRPT|20250701|11:30:49.271662|S|3|18.23|0|3
C|SRPT|20250701|11:30:49.271877|S|3|18.22|0|3
C|SRPT|20250701|11:30:49.282020|S|117|18.22|0|117
C|SRPT|20250701|11:30:49.282582|S|120|18.22|0|120
C|SRPT|20250701|11:49:39.517175|S|9|18.4|0|9
C|SRPT|20250701|11:51:00.764839|S|120|18.47|0|120
C|SRPT|20250701|12:06:43.232154|S|19|18.3|0|19
C|SRPT|20250701|12:28:19.005580|S|19|18.34|0|19
C|SRPT|20250701|12:42:58.616780|S|2|18.08|0|2
C|SRPT|20250701|12:42:58.616781|S|72|18.07|0|72
C|SRPT|20250701|12:49:13.666572|S|3|17.93|0|3
C|SRPT|20250701|12:55:36.433184|S|4|17.83|0|4
C|SRPT|20250701|12:56:25.603916|S|100|17.82|0|100
C|SRPT|20250701|13:11:04.466034|S|4|17.76|0|4
C|SRPT|20250701|13:37:06.832967|S|63|18.08|0|63
C|SRPT|20250701|13:37:06.833061|S|37|18.08|0|37
C|SRPT|20250701|13:41:06.445244|S|63|18.08|0|63
C|SRPT|20250701|13:41:06.445310|S|37|18.08|0|37
C|SRPT|20250701|13:43:00.015551|S|1|18.09|0|1
C|SRPT|20250701|13:47:11.669140|S|34|18.07|0|34
C|SRPT|20250701|13:50:38.808582|S|9|17.93|0|9
C|SRPT|20250701|14:06:10.683977|S|100|17.87|0|100
C|SRPT|20250701|14:13:38.490974|S|120|17.92|0|120
C|SRPT|20250701|14:18:05.261196|S|63|17.9|0|63
C|SRPT|20250701|14:18:05.261425|S|37|17.9|0|37
C|SRPT|20250701|14:24:07.867305|S|47|17.92|0|47
C|SRPT|20250701|14:34:34.097148|S|34|17.89|0|34
C|SRPT|20250701|14:55:38.615401|S|100|17.82|0|100
C|SRPT|20250701|14:59:04.702233|S|100|17.83|0|100
C|SRPT|20250701|15:01:02.751264|S|22|17.81|0|22
C|SRPT|20250701|15:01:28.128342|S|100|17.77|0|100
C|SRPT|20250701|15:03:57.006956|S|22|17.73|0|22
C|SRPT|20250701|15:03:57.006975|S|34|17.73|0|34
C|SRPT|20250701|15:17:38.329063|S|63|17.71|0|63
C|SRPT|20250701|15:17:39.051181|S|18|17.71|0|18
C|SRPT|20250701|15:47:17.125286|S|200|17.68|0|200
C|SRPT|20250701|15:47:17.125286|S|107|17.68|0|107
C|SRPT|20250701|15:48:59.345356|S|2|17.71|0|2
C|SRPT|20250701|15:52:58.472583|S|1|17.62|0|1
C|SRPT|20250701|15:53:30.291716|S|1|17.61|0|1
C|SRPT|20250701|15:53:30.291716|S|1|17.61|0|1
C|SRPT|20250701|15:53:30.291909|S|100|17.61|0|100
C|SRPT|20250701|15:54:55.330504|S|3|17.66|0|3
C|SRRK|20250701|09:34:54.499241|S|100|35.33|0|100
C|SRRK|20250701|09:37:17.946347|S|100|35.44|0|100
C|SRRK|20250701|09:42:11.628592|S|200|35.475|0|200
C|SRRK|20250701|09:45:58.236464|S|200|35.46|0|200
C|SRRK|20250701|09:56:54.017189|S|100|35.205|0|100
C|SRRK|20250701|09:58:52.613650|S|100|35.21|0|100
C|SRRK|20250701|10:10:55.187225|S|6|34.91|0|6
C|SRRK|20250701|10:15:49.757524|S|2|34.93|0|2
C|SRRK|20250701|10:24:11.048992|S|81|34.78|0|81
C|SRRK|20250701|10:29:05.905596|S|4|34.62|0|4
C|SRRK|20250701|10:29:05.905656|S|4|34.62|0|4
C|SRRK|20250701|10:42:22.188246|S|98|34.86|0|98
C|SRRK|20250701|10:42:22.188246|S|100|34.85|0|100
C|SRRK|20250701|10:42:22.188246|S|100|34.85|0|100
C|SRRK|20250701|10:44:41.022043|S|47|35.115|0|47
C|SRRK|20250701|10:45:06.365262|S|66|35.03|0|66
C|SRRK|20250701|10:49:11.333008|S|1|34.95|0|1
C|SRRK|20250701|10:49:11.333021|S|1|34.95|0|1
C|SRRK|20250701|10:49:38.857063|S|4|34.955|0|4
C|SRRK|20250701|10:49:38.857162|S|4|34.955|0|4
C|SRRK|20250701|10:49:38.857218|S|4|34.955|0|4
C|SRRK|20250701|10:50:19.815120|S|1|34.955|0|1
C|SRRK|20250701|10:51:02.228168|S|49|34.87|0|49
C|SRRK|20250701|10:51:02.228216|S|100|34.87|0|100
C|SRRK|20250701|10:51:02.228216|S|51|34.87|0|51
C|SRRK|20250701|11:03:45.019406|S|6|34.86|0|6
C|SRRK|20250701|11:03:45.943513|S|1|34.92|0|1
C|SRRK|20250701|11:07:59.272033|S|100|34.79|0|100
C|SRRK|20250701|11:12:48.323902|S|100|34.69|0|100
C|SRRK|20250701|11:12:48.323946|S|100|34.69|0|100
C|SRRK|20250701|11:33:39.224478|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224550|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224610|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224667|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224729|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224794|S|4|34.94|0|4
C|SRRK|20250701|11:33:39.224856|S|4|34.94|0|4
C|SRRK|20250701|11:41:07.565231|S|5|35.09|0|5
C|SRRK|20250701|11:41:07.565244|S|4|35.09|0|4
C|SRRK|20250701|11:41:07.565337|S|4|35.09|0|4
C|SRRK|20250701|11:41:07.565375|S|87|35.09|0|87
C|SRRK|20250701|11:41:07.565408|S|4|35.07|0|4
C|SRRK|20250701|11:41:07.565506|S|4|35.07|0|4
C|SRRK|20250701|11:41:07.565545|S|31|35.07|0|31
C|SRRK|20250701|11:41:07.565566|S|4|35.07|0|4
C|SRRK|20250701|11:41:07.565583|S|5|35.07|0|5
C|SRRK|20250701|11:41:07.565592|S|52|35.07|0|52
C|SRRK|20250701|11:44:42.613041|S|4|35.05|0|4
C|SRRK|20250701|11:49:34.460695|S|100|35.255|0|100
C|SRRK|20250701|11:49:34.460934|S|11|35.27|0|11
C|SRRK|20250701|11:49:34.463016|S|14|35.27|0|14
C|SRRK|20250701|11:51:32.132457|S|100|35.45|0|100
C|SRRK|20250701|11:51:32.132457|S|100|35.46|0|100
C|SRRK|20250701|11:51:32.132457|S|100|35.44|0|100
C|SRRK|20250701|11:51:32.132457|S|100|35.45|0|100
C|SRRK|20250701|11:51:55.147410|S|100|35.54|0|100
C|SRRK|20250701|11:51:55.147468|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147539|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147597|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147652|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147706|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147762|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147817|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147871|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147924|S|4|35.54|0|4
C|SRRK|20250701|11:51:55.147979|S|4|35.54|0|4
C|SRRK|20250701|11:52:37.247817|S|100|35.46|0|100
C|SRRK|20250701|11:52:37.250248|S|4|35.48|0|4
C|SRRK|20250701|11:54:38.972267|S|12|35.45|0|12
C|SRRK|20250701|11:54:52.053460|S|88|35.45|0|88
C|SRRK|20250701|11:57:01.257412|S|100|35.46|0|100
C|SRRK|20250701|11:57:07.179165|S|100|35.45|0|100
C|SRRK|20250701|11:58:42.867066|S|1|35.51|0|1
C|SRRK|20250701|11:58:48.220296|S|28|35.49|0|28
C|SRRK|20250701|11:58:48.220303|S|28|35.49|0|28
C|SRRK|20250701|11:58:48.220368|S|44|35.49|0|44
C|SRRK|20250701|11:59:48.424611|S|1|35.47|0|1
C|SRRK|20250701|11:59:48.424634|S|1|35.47|0|1
C|SRRK|20250701|11:59:48.424636|S|8|35.47|0|8
C|SRRK|20250701|12:01:28.871242|S|100|35.56|0|100
C|SRRK|20250701|12:01:48.323974|S|91|35.54|0|91
C|SRRK|20250701|12:01:48.324050|S|9|35.54|0|9
C|SRRK|20250701|12:01:48.324061|S|9|35.52|0|9
C|SRRK|20250701|12:01:48.324139|S|91|35.52|0|91
C|SRRK|20250701|12:01:48.324190|S|57|35.52|0|57
C|SRRK|20250701|12:02:33.693462|S|2|35.52|0|2
C|SRRK|20250701|12:02:33.693516|S|2|35.52|0|2
C|SRRK|20250701|12:02:33.693542|S|39|35.52|0|39
C|SRRK|20250701|12:05:39.124195|S|3|35.49|0|3
C|SRRK|20250701|12:05:39.124212|S|3|35.49|0|3
C|SRRK|20250701|12:05:39.140607|S|94|35.49|0|94
C|SRRK|20250701|12:07:31.105676|S|100|35.28|0|100
C|SRRK|20250701|12:07:31.105676|S|61|35.28|0|61
C|SRRK|20250701|12:07:31.105689|S|261|35.27|0|261
C|SRRK|20250701|12:07:31.105689|S|39|35.28|0|39
C|SRRK|20250701|12:07:31.105707|S|7|35.27|0|7
C|SRRK|20250701|12:07:31.105758|S|32|35.27|0|32
C|SRRK|20250701|12:08:54.335321|S|100|35.31|0|100
C|SRRK|20250701|12:11:34.936345|S|87|35.33|0|87
C|SRRK|20250701|12:20:42.655532|S|100|35.41|0|100
C|SRRK|20250701|12:45:12.271137|S|1|35.05|0|1
C|SRRK|20250701|12:45:12.271846|S|1|35.05|0|1
C|SRRK|20250701|12:47:39.181491|S|1|35.045|0|1
C|SRRK|20250701|12:48:13.245214|S|1|35.045|0|1
C|SRRK|20250701|12:48:19.990997|S|1|35.045|0|1
C|SRRK|20250701|12:49:13.879090|S|1|35.03|0|1
C|SRRK|20250701|12:50:16.124042|S|4|34.985|0|4
C|SRRK|20250701|12:51:02.338895|S|1|35|0|1
C|SRRK|20250701|12:51:15.436995|S|4|34.96|0|4
C|SRRK|20250701|12:51:15.437055|S|4|34.96|0|4
C|SRRK|20250701|12:51:15.437565|S|4|34.96|0|4
C|SRRK|20250701|12:51:15.437622|S|4|34.96|0|4
C|SRRK|20250701|12:51:15.437682|S|4|34.96|0|4
C|SRRK|20250701|13:06:23.920014|S|91|34.53|0|91
C|SRRK|20250701|13:12:21.910168|S|100|34.53|0|100
C|SRRK|20250701|13:13:53.693012|S|30|34.57|0|30
C|SRRK|20250701|13:22:48.579860|S|100|34.845|0|100
C|SRRK|20250701|13:26:20.707569|S|1|34.83|0|1
C|SRRK|20250701|13:30:29.067909|S|100|34.865|0|100
C|SRRK|20250701|13:58:22.531893|S|1|34.51|0|1
C|SRRK|20250701|14:06:00.004666|S|100|34.5|0|100
C|SRRK|20250701|14:06:00.004867|S|1|34.5|0|1
C|SRRK|20250701|14:06:00.004875|S|1|34.5|0|1
C|SRRK|20250701|14:06:00.004914|S|1|34.5|0|1
C|SRRK|20250701|14:06:00.004919|S|1|34.5|0|1
C|SRRK|20250701|14:36:36.510511|S|1|34.25|0|1
C|SRRK|20250701|14:36:36.510520|S|1|34.25|0|1
C|SRRK|20250701|15:05:03.364474|S|20|33.99|0|20
C|SRRK|20250701|15:05:13.036271|S|50|33.99|0|50
C|SRRK|20250701|15:05:25.855295|S|29|33.99|0|29
C|SRRK|20250701|15:05:25.855390|S|10|33.99|0|10
C|SRRK|20250701|15:05:25.855401|S|10|33.99|0|10
C|SRRK|20250701|15:05:25.855555|S|4|33.99|0|4
C|SRRK|20250701|15:16:40.892131|S|5|33.77|0|5
C|SRRK|20250701|15:48:28.094711|S|37|33.92|0|37
C|SRRK|20250701|15:50:09.693858|S|100|33.83|0|100
C|SRRK|20250701|15:56:15.180392|S|2|33.71|0|2
C|SRRK|20250701|15:56:58.684015|S|100|33.75|0|100
C|SRRK|20250701|15:59:48.789893|S|100|33.75|0|100
C|SRS|20250701|15:58:45.794171|S|50|47.18|0|50
C|SRTS|20250701|15:10:31.020283|S|200|4.72|0|200
C|SRTY|20250701|09:41:37.060927|S|100|17.36|0|100
C|SRTY|20250701|09:45:02.074473|S|100|17.33|0|100
C|SRTY|20250701|09:45:13.397315|S|100|17.34|0|100
C|SRTY|20250701|09:45:29.304882|S|100|17.34|0|100
C|SRTY|20250701|09:45:31.952045|S|100|17.33|0|100
C|SRTY|20250701|09:46:52.627712|S|100|17.31|0|100
C|SRTY|20250701|09:48:50.240132|S|100|17.3|0|100
C|SRTY|20250701|10:00:42.967904|S|100|17.235|0|100
C|SRTY|20250701|10:10:00.042717|S|100|17.22|0|100
C|SRTY|20250701|10:10:04.613884|S|100|17.22|0|100
C|SRTY|20250701|10:11:02.192222|S|100|17.24|0|100
C|SRTY|20250701|10:11:03.975120|S|100|17.23|0|100
C|SRTY|20250701|10:11:14.546459|S|100|17.22|0|100
C|SRTY|20250701|10:12:00.443485|S|100|17.24|0|100
C|SRTY|20250701|10:13:39.896774|S|100|17.18|0|100
C|SRTY|20250701|10:35:36.090867|S|100|17.1|0|100
C|SRTY|20250701|10:46:41.231618|S|100|17.21|0|100
C|SRTY|20250701|11:01:25.249575|S|300|17.16|0|300
C|SRTY|20250701|11:04:56.451932|S|54|17.07|0|54
C|SRTY|20250701|11:34:00.406379|S|300|16.7|0|300
C|SRTY|20250701|11:46:13.127142|S|100|16.71|0|100
C|SRTY|20250701|11:53:00.703895|S|7|16.57|0|7
C|SRTY|20250701|12:09:06.651312|S|100|16.32|0|100
C|SRTY|20250701|12:30:06.154216|S|25|16.13|0|25
C|SRTY|20250701|12:36:38.837430|S|100|16.1|0|100
C|SRTY|20250701|12:36:53.204195|S|100|16.11|0|100
C|SRTY|20250701|12:36:53.507885|S|100|16.11|0|100
C|SRTY|20250701|12:37:01.634051|S|100|16.11|0|100
C|SRTY|20250701|12:38:24.926435|S|100|16.07|0|100
C|SRTY|20250701|12:38:37.475840|S|100|16.07|0|100
C|SRTY|20250701|12:38:39.249717|S|100|16.07|0|100
C|SRTY|20250701|12:39:16.247255|S|65|16.08|0|65
C|SRTY|20250701|12:39:16.247255|S|100|16.08|0|100
C|SRTY|20250701|12:39:16.247282|S|35|16.08|0|35
C|SRTY|20250701|12:39:19.217892|S|100|16.08|0|100
C|SRTY|20250701|12:40:24.524139|S|100|16.14|0|100
C|SRTY|20250701|12:52:13.860579|S|100|16.33|0|100
C|SRTY|20250701|12:53:26.029898|S|100|16.35|0|100
C|SRTY|20250701|12:55:06.063045|S|100|16.39|0|100
C|SRTY|20250701|12:58:50.978024|S|100|16.52|0|100
C|SRTY|20250701|13:00:13.520443|S|100|16.5|0|100
C|SRTY|20250701|13:01:58.014049|S|100|16.57|0|100
C|SRTY|20250701|13:10:19.966284|S|100|16.49|0|100
C|SRTY|20250701|13:11:14.867038|S|100|16.46|0|100
C|SRTY|20250701|13:19:01.014069|S|100|16.31|0|100
C|SRTY|20250701|13:23:05.431781|S|100|16.24|0|100
C|SRTY|20250701|14:08:22.656102|S|100|16.33|0|100
C|SRTY|20250701|14:09:00.461415|S|100|16.32|0|100
C|SRTY|20250701|14:27:10.834549|S|100|16.41|0|100
C|SRTY|20250701|14:30:30.009128|S|100|16.42|0|100
C|SRTY|20250701|14:31:45.031623|S|100|16.41|0|100
C|SRTY|20250701|14:41:52.531936|S|100|16.38|0|100
C|SRTY|20250701|15:18:55.696053|S|400|16.54|0|400
C|SRTY|20250701|15:19:54.236113|S|100|16.52|0|100
C|SRTY|20250701|15:19:54.236137|S|300|16.52|0|300
C|SRTY|20250701|15:55:00.009147|S|200|16.62|0|200
C|SRTY|20250701|15:57:33.752866|S|400|16.65|0|400
C|SRTY|20250701|15:58:24.505946|S|100|16.65|0|100
C|SRTY|20250701|15:58:33.431553|S|100|16.65|0|100
C|SRXH|20250701|11:34:21.052949|S|300|.624|0|300
C|SRXH|20250701|11:34:21.053994|S|200|.624|0|200
C|SSB|20250701|10:41:58.862355|S|3|92.86|0|3
C|SSB|20250701|10:51:28.965604|S|16|93.07|0|16
C|SSB|20250701|11:21:27.218857|S|3|93.73|0|3
C|SSB|20250701|11:29:53.886804|S|7|94.05|0|7
C|SSB|20250701|11:30:41.514377|S|100|94.02|0|100
C|SSB|20250701|13:37:58.952015|S|7|95.26|0|7
C|SSB|20250701|13:57:10.651686|S|2|95.21|0|2
C|SSB|20250701|15:59:12.996994|S|100|95.06|0|100
C|SSB|20250701|15:59:12.997216|S|100|95.05|0|100
C|SSB|20250701|15:59:12.997217|S|100|95.07|0|100
C|SSB|20250701|15:59:25.080881|S|100|95.08|0|100
C|SSB|20250701|15:59:25.110128|S|100|95.08|0|100
C|SSD|20250701|09:57:50.174350|S|10|155.18|0|10
C|SSD|20250701|14:25:19.814010|S|50|160.62|0|50
C|SSD|20250701|14:41:28.847588|S|50|160.99|0|50
C|SSD|20250701|15:18:52.696272|S|50|160.78|0|50
C|SSD|20250701|15:29:10.520598|S|13|160.85|0|13
C|SSD|20250701|15:39:19.320036|S|100|160.3|0|100
C|SSD|20250701|15:40:05.159088|S|1|160.23|0|1
C|SSD|20250701|15:50:54.589547|S|100|160.02|0|100
C|SSD|20250701|15:56:41.273758|S|4|160.03|0|4
C|SSD|20250701|15:59:01.559920|S|36|159.95|0|36
C|SSD|20250701|15:59:16.251101|S|113|160.08|0|113
C|SSG|20250701|09:30:41.535819|S|197|13.24|0|197
C|SSG|20250701|10:53:37.762076|S|1200|13.75|0|1200
C|SSG|20250701|10:53:37.762077|S|1600|13.75|0|1600
C|SSG|20250701|15:54:40.055095|S|72|13.65|0|72
C|SSG|20250701|15:54:40.055139|S|72|13.65|0|72
C|SSG|20250701|15:54:40.055147|S|72|13.65|0|72
C|SSII|20250701|12:11:03.110771|S|44|5.57|0|44
C|SSII|20250701|12:14:13.387686|S|100|5.56|0|100
C|SSII|20250701|13:37:34.452036|S|99|5.64|0|99
C|SSII|20250701|15:33:28.772836|S|12|5.735|0|12
C|SSL|20250701|09:49:52.356335|S|5|4.42|0|5
C|SSL|20250701|09:52:27.201218|S|10|4.43|0|10
C|SSL|20250701|09:53:38.617555|S|25|4.43|0|25
C|SSL|20250701|10:12:52.189097|S|100|4.43|0|100
C|SSL|20250701|10:30:57.402289|S|87|4.48|0|87
C|SSL|20250701|10:41:02.516113|S|100|4.45|0|100
C|SSL|20250701|10:41:59.795751|S|100|4.45|0|100
C|SSL|20250701|11:18:51.635745|S|100|4.57|0|100
C|SSL|20250701|11:18:51.702718|S|34|4.58|0|34
C|SSL|20250701|11:19:18.586974|S|100|4.58|0|100
C|SSL|20250701|11:20:22.315005|S|100|4.58|0|100
C|SSL|20250701|11:20:22.517044|S|100|4.58|0|100
C|SSL|20250701|11:29:48.738350|S|11|4.59|0|11
C|SSL|20250701|11:30:17.744242|S|1|4.59|0|1
C|SSL|20250701|11:46:13.347093|S|100|4.615|0|100
C|SSL|20250701|11:50:28.576121|S|100|4.61|0|100
C|SSL|20250701|11:50:28.576121|S|40|4.61|0|40
C|SSL|20250701|11:59:50.645584|S|11|4.58|0|11
C|SSL|20250701|12:00:18.083083|S|5|4.59|0|5
C|SSL|20250701|12:05:28.008369|S|11|4.59|0|11
C|SSL|20250701|12:06:56.359569|S|11|4.595|0|11
C|SSL|20250701|12:07:48.529788|S|11|4.6|0|11
C|SSL|20250701|12:07:48.529825|S|11|4.6|0|11
C|SSL|20250701|12:07:48.529843|S|11|4.6|0|11
C|SSL|20250701|12:11:35.158296|S|11|4.61|0|11
C|SSL|20250701|12:43:21.122077|S|44|4.61|0|44
C|SSL|20250701|12:44:04.308670|S|22|4.61|0|22
C|SSL|20250701|12:44:32.352759|S|99|4.61|0|99
C|SSL|20250701|12:48:04.638260|S|22|4.6|0|22
C|SSL|20250701|12:48:23.261255|S|22|4.6|0|22
C|SSL|20250701|12:49:36.009357|S|22|4.6|0|22
C|SSL|20250701|12:49:49.281278|S|22|4.6|0|22
C|SSL|20250701|13:05:13.395929|S|100|4.6|0|100
C|SSL|20250701|13:05:13.395929|S|100|4.6|0|100
C|SSL|20250701|13:15:18.836336|S|15|4.59|0|15
C|SSL|20250701|13:24:40.836153|S|15|4.59|0|15
C|SSL|20250701|13:25:26.176429|S|15|4.59|0|15
C|SSL|20250701|13:27:10.784563|S|15|4.595|0|15
C|SSL|20250701|13:27:48.400257|S|15|4.595|0|15
C|SSL|20250701|13:28:59.633814|S|20|4.595|0|20
C|SSL|20250701|13:31:28.848379|S|20|4.6|0|20
C|SSL|20250701|13:34:54.941922|S|42|4.6|0|42
C|SSL|20250701|13:37:07.769316|S|20|4.6|0|20
C|SSL|20250701|13:37:56.613459|S|100|4.6|0|100
C|SSL|20250701|13:41:06.955723|S|22|4.63|0|22
C|SSL|20250701|13:42:21.718796|S|100|4.63|0|100
C|SSL|20250701|13:46:08.733805|S|20|4.625|0|20
C|SSL|20250701|14:13:18.565621|S|22|4.61|0|22
C|SSL|20250701|14:14:03.891193|S|22|4.61|0|22
C|SSL|20250701|14:14:49.533388|S|22|4.61|0|22
C|SSL|20250701|14:21:47.954989|S|15|4.61|0|15
C|SSL|20250701|14:23:03.574255|S|15|4.61|0|15
C|SSL|20250701|14:23:10.140608|S|1|4.61|0|1
C|SSL|20250701|14:23:18.833914|S|1|4.61|0|1
C|SSL|20250701|14:25:31.309740|S|15|4.61|0|15
C|SSL|20250701|14:26:38.289551|S|15|4.61|0|15
C|SSL|20250701|14:27:51.848190|S|15|4.61|0|15
C|SSL|20250701|14:29:03.626463|S|15|4.61|0|15
C|SSL|20250701|14:30:23.726436|S|14|4.61|0|14
C|SSL|20250701|14:34:38.461714|S|15|4.61|0|15
C|SSL|20250701|14:36:05.646403|S|15|4.61|0|15
C|SSL|20250701|14:37:40.685692|S|15|4.61|0|15
C|SSL|20250701|14:39:06.791374|S|15|4.61|0|15
C|SSL|20250701|14:40:45.069051|S|15|4.61|0|15
C|SSL|20250701|14:42:26.044343|S|15|4.61|0|15
C|SSL|20250701|14:43:59.148133|S|15|4.61|0|15
C|SSL|20250701|14:45:33.150241|S|15|4.615|0|15
C|SSL|20250701|14:46:46.653670|S|100|4.62|0|100
C|SSL|20250701|15:16:42.986510|S|60|4.615|0|60
C|SSL|20250701|15:32:33.609924|S|52|4.61|0|52
C|SSL|20250701|15:33:45.656374|S|40|4.615|0|40
C|SSL|20250701|15:56:03.111101|S|100|4.59|0|100
C|SSL|20250701|15:58:47.601900|S|100|4.6|0|100
C|SSL|20250701|15:59:00.019796|S|100|4.6|0|100
C|SSL|20250701|15:59:41.490841|S|14|4.6|0|14
C|SSL|20250701|15:59:47.324090|S|30|4.6|0|30
C|SSL|20250701|15:59:47.328158|S|39|4.6|0|39
C|SSL|20250701|15:59:51.078490|S|100|4.595|0|100
C|SSL|20250701|15:59:52.461933|S|14|4.6|0|14
C|SSNC|20250701|10:40:19.102628|S|10|83.04|0|10
C|SSNC|20250701|10:40:44.322376|S|10|83.05|0|10
C|SSNC|20250701|10:47:22.968344|S|20|82.99|0|20
C|SSNC|20250701|10:48:38.895352|S|10|83.02|0|10
C|SSNC|20250701|10:49:43.088047|S|10|83.03|0|10
C|SSNC|20250701|10:59:11.094895|S|10|83.06|0|10
C|SSNC|20250701|11:20:20.459363|S|107|83.12|0|107
C|SSNC|20250701|12:04:25.246061|S|48|83.48|0|48
C|SSNC|20250701|12:08:58.159043|S|100|83.53|0|100
C|SSNC|20250701|12:16:00.816318|S|10|83.55|0|10
C|SSNC|20250701|12:28:56.447806|S|120|83.4|0|120
C|SSNC|20250701|12:48:06.297682|S|10|83.26|0|10
C|SSNC|20250701|13:00:35.632073|S|3|83.17|0|3
C|SSNC|20250701|13:11:42.542320|S|2|83.25|0|2
C|SSNC|20250701|13:11:42.542532|S|8|83.25|0|8
C|SSNC|20250701|13:12:57.873700|S|1|83.3|0|1
C|SSNC|20250701|13:39:53.486238|S|120|83.6|0|120
C|SSNC|20250701|13:40:51.039210|S|10|83.61|0|10
C|SSNC|20250701|13:42:38.554079|S|120|83.61|0|120
C|SSNC|20250701|13:50:46.630520|S|1|83.54|0|1
C|SSNC|20250701|14:03:59.217831|S|100|83.56|0|100
C|SSNC|20250701|14:18:48.226635|S|10|83.49|0|10
C|SSNC|20250701|14:49:56.758669|S|8|83.54|0|8
C|SSNC|20250701|15:15:05.962613|S|81|83.39|0|81
C|SSNC|20250701|15:15:05.962674|S|22|83.39|0|22
C|SSNC|20250701|15:15:05.962826|S|64|83.39|0|64
C|SSNC|20250701|15:32:22.751895|S|23|83.35|0|23
C|SSNC|20250701|15:54:43.559661|S|120|83.33|0|120
C|SSNC|20250701|15:57:30.645279|S|17|83.31|0|17
C|SSNC|20250701|15:57:50.203934|S|10|83.3|0|10
C|SSNC|20250701|15:57:50.204186|S|19|83.3|0|19
C|SSNC|20250701|15:59:23.405509|S|100|83.33|0|100
C|SSO|20250701|09:39:25.435538|S|6|97.33|0|6
C|SSO|20250701|10:21:39.092524|S|100|97.59|0|100
C|SSO|20250701|13:20:27.631722|S|100|97.66|0|100
C|SSO|20250701|13:53:13.180767|S|100|97.95|0|100
C|SSO|20250701|15:00:11.662297|S|150|97.49|0|150
C|SSO|20250701|15:58:13.481692|S|1|97.59|0|1
C|SSO|20250701|15:58:13.481983|S|5|97.58|0|5
C|SSP|20250701|10:20:54.555824|S|2|2.93|0|2
C|SSP|20250701|11:23:52.121635|S|100|2.935|0|100
C|SSP|20250701|11:25:46.148190|S|100|2.96|0|100
C|SSP|20250701|11:38:50.723583|S|31|2.955|0|31
C|SSP|20250701|12:02:27.874758|S|100|2.97|0|100
C|SSP|20250701|13:23:43.288430|S|100|2.97|0|100
C|SSP|20250701|13:44:33.740830|S|100|3.01|0|100
C|SSP|20250701|14:00:46.851271|S|2|2.96|0|2
C|SSP|20250701|14:36:39.532016|S|100|2.98|0|100
C|SSP|20250701|15:00:01.186662|S|100|3|0|100
C|SSP|20250701|15:00:03.283524|S|100|2.995|0|100
C|SSP|20250701|15:00:12.301762|S|100|2.995|0|100
C|SSP|20250701|15:01:21.602037|S|100|3.01|0|100
C|SSP|20250701|15:01:45.868321|S|32|3.01|0|32
C|SSP|20250701|15:01:59.358486|S|100|3.01|0|100
C|SSP|20250701|15:45:05.069838|S|126|3.045|0|126
C|SSP|20250701|15:45:18.555259|S|126|3.045|0|126
C|SSP|20250701|15:45:52.725644|S|126|3.045|0|126
C|SSP|20250701|15:49:33.120504|S|100|3.045|0|100
C|SSP|20250701|15:49:57.558752|S|1|3.04|0|1
C|SSP|20250701|15:53:55.394564|S|200|3.06|0|200
C|SSP|20250701|15:55:02.853472|S|200|3.045|0|200
C|SSP|20250701|15:58:54.049802|S|80|3.04|0|80
C|SSP|20250701|15:59:05.533128|S|2|3.05|0|2
C|SSP|20250701|15:59:35.014402|S|100|3.045|0|100
C|SSP|20250701|15:59:35.874461|S|100|3.05|0|100
C|SSP|20250701|15:59:51.705903|S|18|3.045|0|18
C|SSRM|20250701|09:30:14.869329|S|25|12.915|0|25
C|SSRM|20250701|09:35:48.392754|S|8|12.92|0|8
C|SSRM|20250701|09:39:34.504001|S|25|12.865|0|25
C|SSRM|20250701|09:39:34.504077|S|25|12.865|0|25
C|SSRM|20250701|09:51:01.153826|S|25|12.895|0|25
C|SSRM|20250701|10:12:10.848835|S|100|12.835|0|100
C|SSRM|20250701|10:34:12.412668|S|100|12.685|0|100
C|SSRM|20250701|10:37:11.970056|S|20|12.65|0|20
C|SSRM|20250701|10:52:06.663232|S|100|12.605|0|100
C|SSRM|20250701|11:04:54.095798|S|100|12.565|0|100
C|SSRM|20250701|11:04:54.095864|S|25|12.565|0|25
C|SSRM|20250701|11:04:54.095933|S|25|12.565|0|25
C|SSRM|20250701|11:04:54.095991|S|25|12.565|0|25
C|SSRM|20250701|11:50:57.979133|S|115|12.62|0|115
C|SSRM|20250701|12:06:06.494246|S|100|12.63|0|100
C|SSRM|20250701|12:25:30.676078|S|25|12.66|0|25
C|SSRM|20250701|12:32:12.269860|S|100|12.71|0|100
C|SSRM|20250701|12:41:43.706094|S|1|12.775|0|1
C|SSRM|20250701|12:41:43.706103|S|1|12.775|0|1
C|SSRM|20250701|12:50:02.538934|S|25|12.815|0|25
C|SSRM|20250701|12:50:02.538998|S|25|12.815|0|25
C|SSRM|20250701|12:50:02.539054|S|25|12.815|0|25
C|SSRM|20250701|13:42:14.020914|S|100|12.735|0|100
C|SSRM|20250701|13:47:55.785938|S|100|12.745|0|100
C|SSRM|20250701|13:48:45.103658|S|200|12.735|0|200
C|SSRM|20250701|13:57:28.739145|S|100|12.74|0|100
C|SSRM|20250701|13:59:46.640024|S|100|12.745|0|100
C|SSRM|20250701|14:14:16.916185|S|50|12.72|0|50
C|SSRM|20250701|14:14:16.916332|S|73|12.72|0|73
C|SSRM|20250701|14:48:18.720991|S|100|12.765|0|100
C|SSRM|20250701|15:19:24.970958|S|100|12.725|0|100
C|SSRM|20250701|15:19:24.971046|S|100|12.725|0|100
C|SSRM|20250701|15:35:01.085683|S|100|12.7|0|100
C|SSRM|20250701|15:43:32.978495|S|100|12.67|0|100
C|SSRM|20250701|15:50:50.757375|S|200|12.655|0|200
C|SSRM|20250701|15:50:50.972382|S|200|12.655|0|200
C|SSRM|20250701|15:50:51.312007|S|200|12.655|0|200
C|SSRM|20250701|15:53:00.006813|S|2|12.65|0|2
C|SSRM|20250701|15:53:00.038600|S|200|12.655|0|200
C|SSRM|20250701|15:53:00.059670|S|200|12.655|0|200
C|SSRM|20250701|15:53:01.016111|S|200|12.655|0|200
C|SSRM|20250701|15:53:01.031809|S|200|12.655|0|200
C|SSRM|20250701|15:53:05.906055|S|200|12.66|0|200
C|SSRM|20250701|15:53:48.325171|S|200|12.665|0|200
C|SSRM|20250701|15:53:50.736651|S|200|12.665|0|200
C|SSRM|20250701|15:54:07.379882|S|100|12.655|0|100
C|SSRM|20250701|15:54:07.379891|S|100|12.655|0|100
C|SSRM|20250701|15:57:30.308471|S|14|12.73|0|14
C|SSRM|20250701|15:58:31.330276|S|100|12.72|0|100
C|SSRM|20250701|15:58:31.330305|S|100|12.72|0|100
C|SSRM|20250701|15:58:31.331202|S|200|12.72|0|200
C|SSRM|20250701|15:59:04.993885|S|82|12.71|0|82
C|SSRM|20250701|15:59:04.993885|S|18|12.71|0|18
C|SSRM|20250701|15:59:16.203912|S|200|12.71|0|200
C|SSRM|20250701|15:59:16.597234|S|100|12.71|0|100
C|SSRM|20250701|15:59:16.597235|S|5|12.71|0|5
C|SSRM|20250701|15:59:49.089651|S|9|12.71|0|9
C|SSRM|20250701|15:59:51.767362|S|1|12.705|0|1
C|SSRM|20250701|15:59:52.085765|S|134|12.71|0|134
C|SSRM|20250701|15:59:52.594926|S|100|12.71|0|100
C|SSRM|20250701|15:59:52.606313|S|100|12.71|0|100
C|SSRM|20250701|15:59:54.970047|S|100|12.71|0|100
C|SSRM|20250701|15:59:55.620588|S|200|12.71|0|200
C|SSRM|20250701|15:59:56.349542|S|7|12.705|0|7
C|SST|20250701|10:03:37.982082|S|164|5.19|0|164
C|SSTK|20250701|11:00:38.244440|S|43|19.61|0|43
C|SSTK|20250701|11:07:52.167791|S|100|19.76|0|100
C|ST|20250701|09:34:07.617831|S|100|30.185|0|100
C|ST|20250701|09:34:20.909208|S|100|30.185|0|100
C|ST|20250701|09:34:46.353170|S|75|30.18|0|75
C|ST|20250701|09:38:13.177477|S|75|30.155|0|75
C|ST|20250701|09:38:13.177542|S|25|30.155|0|25
C|ST|20250701|09:43:31.426933|S|25|30.29|0|25
C|ST|20250701|09:57:17.498180|S|75|30.44|0|75
C|ST|20250701|09:57:24.311790|S|75|30.465|0|75
C|ST|20250701|09:58:25.471477|S|75|30.48|0|75
C|ST|20250701|09:58:30.699541|S|75|30.49|0|75
C|ST|20250701|09:58:30.699557|S|25|30.49|0|25
C|ST|20250701|09:58:30.817014|S|75|30.51|0|75
C|ST|20250701|09:59:23.377004|S|75|30.505|0|75
C|ST|20250701|10:01:17.277321|S|75|30.49|0|75
C|ST|20250701|10:03:48.708715|S|75|30.52|0|75
C|ST|20250701|10:04:30.770879|S|75|30.58|0|75
C|ST|20250701|10:04:30.770943|S|25|30.58|0|25
C|ST|20250701|10:16:07.075595|S|50|30.89|0|50
C|ST|20250701|10:16:33.259505|S|20|30.87|0|20
C|ST|20250701|10:35:51.389245|S|5|30.91|0|5
C|ST|20250701|10:46:26.176168|S|22|30.83|0|22
C|ST|20250701|10:48:09.409142|S|75|30.76|0|75
C|ST|20250701|10:52:59.196749|S|75|30.82|0|75
C|ST|20250701|10:58:46.076294|S|100|30.79|0|100
C|ST|20250701|11:09:56.062120|S|100|31.04|0|100
C|ST|20250701|11:11:26.442875|S|75|31.02|0|75
C|ST|20250701|11:11:26.442995|S|25|31.02|0|25
C|ST|20250701|11:19:33.051776|S|75|31.17|0|75
C|ST|20250701|11:19:33.051841|S|25|31.17|0|25
C|ST|20250701|11:28:52.586761|S|75|31.29|0|75
C|ST|20250701|11:28:52.586825|S|25|31.29|0|25
C|ST|20250701|11:31:47.745953|S|75|31.255|0|75
C|ST|20250701|11:41:10.187329|S|75|31.2|0|75
C|ST|20250701|11:44:34.429199|S|75|31.265|0|75
C|ST|20250701|11:50:31.644930|S|3|31.36|0|3
C|ST|20250701|12:12:51.654235|S|75|31.5|0|75
C|ST|20250701|12:17:24.710948|S|139|31.62|0|139
C|ST|20250701|12:21:35.933276|S|100|31.64|0|100
C|ST|20250701|12:26:21.829075|S|75|31.655|0|75
C|ST|20250701|12:44:24.626600|S|100|31.36|0|100
C|ST|20250701|12:51:42.459689|S|75|31.2|0|75
C|ST|20250701|12:51:46.470132|S|75|31.2|0|75
C|ST|20250701|13:02:00.819726|S|100|30.96|0|100
C|ST|20250701|13:07:22.231576|S|75|31.035|0|75
C|ST|20250701|13:07:56.124708|S|75|31.035|0|75
C|ST|20250701|13:08:08.853226|S|75|31.035|0|75
C|ST|20250701|13:08:08.853292|S|75|31.035|0|75
C|ST|20250701|13:13:32.095608|S|100|31.155|0|100
C|ST|20250701|13:17:34.701218|S|100|31.22|0|100
C|ST|20250701|13:22:44.534626|S|75|31.335|0|75
C|ST|20250701|13:22:44.534687|S|75|31.335|0|75
C|ST|20250701|13:22:44.534742|S|75|31.335|0|75
C|ST|20250701|13:22:44.534801|S|75|31.335|0|75
C|ST|20250701|13:22:45.753561|S|75|31.335|0|75
C|ST|20250701|13:23:25.103458|S|50|31.4|0|50
C|ST|20250701|13:28:26.098604|S|100|31.4|0|100
C|ST|20250701|13:30:00.236880|S|100|31.39|0|100
C|ST|20250701|13:44:03.575842|S|75|31.335|0|75
C|ST|20250701|13:44:03.575914|S|25|31.335|0|25
C|ST|20250701|14:12:51.290216|S|100|31.32|0|100
C|ST|20250701|14:18:12.725591|S|75|31.305|0|75
C|ST|20250701|14:18:12.725664|S|25|31.305|0|25
C|ST|20250701|14:39:08.728638|S|100|31.395|0|100
C|ST|20250701|14:42:40.018112|S|100|31.395|0|100
C|ST|20250701|14:45:25.744222|S|86|31.41|0|86
C|ST|20250701|14:48:43.182668|S|1|31.425|0|1
C|ST|20250701|14:59:36.463830|S|14|31.425|0|14
C|ST|20250701|15:00:03.015054|S|44|31.395|0|44
C|ST|20250701|15:22:31.104580|S|113|31.335|0|113
C|ST|20250701|15:35:31.093631|S|200|31.205|0|200
C|ST|20250701|15:35:46.192272|S|116|31.205|0|116
C|ST|20250701|15:36:15.876420|S|1|31.195|0|1
C|ST|20250701|15:36:15.877249|S|1|31.195|0|1
C|ST|20250701|15:36:15.877936|S|1|31.195|0|1
C|ST|20250701|15:37:05.853824|S|75|31.185|0|75
C|ST|20250701|15:41:07.840456|S|75|31.21|0|75
C|ST|20250701|15:41:07.840469|S|46|31.21|0|46
C|ST|20250701|15:45:29.258941|S|47|31.21|0|47
C|ST|20250701|15:47:32.401006|S|7|31.245|0|7
C|ST|20250701|15:47:32.401062|S|75|31.245|0|75
C|ST|20250701|15:49:39.824412|S|100|31.21|0|100
C|ST|20250701|15:51:24.947164|S|100|31.145|0|100
C|ST|20250701|15:52:44.742094|S|3|31.15|0|3
C|ST|20250701|15:52:55.953068|S|172|31.155|0|172
C|ST|20250701|15:52:57.297151|S|100|31.155|0|100
C|ST|20250701|15:53:33.517763|S|75|31.115|0|75
C|ST|20250701|15:53:47.063507|S|100|31.115|0|100
C|ST|20250701|15:55:14.655412|S|50|31.11|0|50
C|ST|20250701|15:56:01.194821|S|100|31.095|0|100
C|ST|20250701|15:57:09.565663|S|100|31.095|0|100
C|ST|20250701|15:59:16.074890|S|100|31.09|0|100
C|ST|20250701|15:59:17.242773|S|100|31.095|0|100
C|ST|20250701|15:59:23.985843|S|66|31.07|0|66
C|ST|20250701|15:59:28.584754|S|100|31.085|0|100
C|ST|20250701|15:59:31.903395|S|100|31.065|0|100
C|ST|20250701|15:59:32.598499|S|50|31.07|0|50
C|ST|20250701|15:59:42.359877|S|100|31.065|0|100
C|ST|20250701|15:59:42.481255|S|27|31.07|0|27
C|ST|20250701|15:59:42.481291|S|73|31.07|0|73
C|ST|20250701|15:59:42.481789|S|100|31.065|0|100
C|ST|20250701|15:59:47.521224|S|50|31.09|0|50
C|ST|20250701|15:59:48.319966|S|50|31.09|0|50
C|STAA|20250701|10:47:23.037106|S|106|16.93|0|106
C|STAA|20250701|10:47:23.037123|S|29|16.93|0|29
C|STAA|20250701|10:47:23.037141|S|3|16.93|0|3
C|STAA|20250701|10:47:23.037170|S|36|16.93|0|36
C|STAA|20250701|12:44:12.164246|S|1|17.29|0|1
C|STAA|20250701|12:50:51.007898|S|1|17.24|0|1
C|STAA|20250701|14:39:38.762281|S|62|17.12|0|62
C|STAA|20250701|15:19:36.544854|S|25|17.07|0|25
C|STAA|20250701|15:19:42.597752|S|35|17.07|0|35
C|STAA|20250701|15:19:42.597764|S|20|17.07|0|20
C|STAA|20250701|15:52:14.646409|S|63|17.04|0|63
C|STAA|20250701|15:52:14.663980|S|17|17.04|0|17
C|STAA|20250701|15:58:02.775133|S|1|16.99|0|1
C|STAA|20250701|15:58:57.902785|S|64|17.01|0|64
C|STAG|20250701|09:30:03.537215|S|75|36.19|0|75
C|STAG|20250701|09:30:38.180417|S|63|36.15|0|63
C|STAG|20250701|09:30:38.180488|S|37|36.15|0|37
C|STAG|20250701|09:31:03.463575|S|63|36.125|0|63
C|STAG|20250701|09:33:05.028346|S|63|36.09|0|63
C|STAG|20250701|09:33:05.028410|S|37|36.09|0|37
C|STAG|20250701|09:41:13.244612|S|63|36.12|0|63
C|STAG|20250701|09:41:13.244693|S|37|36.12|0|37
C|STAG|20250701|09:47:06.670396|S|100|36.18|0|100
C|STAG|20250701|09:51:56.939826|S|100|36.2|0|100
C|STAG|20250701|10:21:27.508958|S|63|36.21|0|63
C|STAG|20250701|10:42:36.088075|S|159|36.55|0|159
C|STAG|20250701|10:42:36.088086|S|159|36.55|0|159
C|STAG|20250701|10:42:36.088247|S|82|36.55|0|82
C|STAG|20250701|10:43:15.416440|S|132|36.52|0|132
C|STAG|20250701|10:43:15.416473|S|68|36.52|0|68
C|STAG|20250701|10:47:18.255987|S|100|36.57|0|100
C|STAG|20250701|10:49:17.203472|S|83|36.53|0|83
C|STAG|20250701|11:18:20.936253|S|1|36.74|0|1
C|STAG|20250701|11:18:20.936253|S|1|36.74|0|1
C|STAG|20250701|11:19:33.902704|S|1|36.7|0|1
C|STAG|20250701|11:26:18.354973|S|100|36.715|0|100
C|STAG|20250701|12:04:37.800769|S|100|36.9|0|100
C|STAG|20250701|12:06:08.252556|S|48|36.92|0|48
C|STAG|20250701|12:06:08.252565|S|52|36.92|0|52
C|STAG|20250701|12:06:08.252587|S|48|36.92|0|48
C|STAG|20250701|12:06:08.252695|S|52|36.92|0|52
C|STAG|20250701|12:06:08.846554|S|6|36.92|0|6
C|STAG|20250701|12:19:02.732305|S|20|37.01|0|20
C|STAG|20250701|12:49:19.336888|S|63|36.75|0|63
C|STAG|20250701|12:49:19.336973|S|37|36.75|0|37
C|STAG|20250701|13:43:35.575907|S|100|36.67|0|100
C|STAG|20250701|13:43:35.604849|S|40|36.67|0|40
C|STAG|20250701|14:06:29.546086|S|2|36.58|0|2
C|STAG|20250701|14:08:28.858152|S|106|36.62|0|106
C|STAG|20250701|14:31:08.307008|S|94|36.65|0|94
C|STAG|20250701|14:31:08.307008|S|6|36.65|0|6
C|STAG|20250701|15:03:41.018745|S|104|36.64|0|104
C|STAG|20250701|15:07:37.239622|S|100|36.61|0|100
C|STAG|20250701|15:13:07.734493|S|100|36.635|0|100
C|STAG|20250701|15:13:08.744304|S|100|36.635|0|100
C|STAG|20250701|15:13:09.750585|S|100|36.635|0|100
C|STAG|20250701|15:41:36.977926|S|50|36.52|0|50
C|STAG|20250701|15:45:04.831766|S|200|36.575|0|200
C|STAG|20250701|15:49:58.052482|S|8|36.6|0|8
C|STAG|20250701|15:49:58.052706|S|150|36.6|0|150
C|STAG|20250701|15:54:21.372382|S|100|36.54|0|100
C|STAG|20250701|15:55:11.967966|S|100|36.57|0|100
C|STAG|20250701|15:55:19.019010|S|100|36.59|0|100
C|STAG|20250701|15:55:26.631574|S|4|36.58|0|4
C|STAG|20250701|15:56:22.483119|S|63|36.575|0|63
C|STAG|20250701|15:56:22.483188|S|63|36.575|0|63
C|STAG|20250701|15:59:22.007730|S|100|36.57|0|100
C|STAG|20250701|15:59:31.645134|S|100|36.58|0|100
C|STAG|20250701|15:59:41.617329|S|100|36.56|0|100
C|STAG|20250701|15:59:47.328961|S|100|36.54|0|100
C|STAG|20250701|15:59:50.548407|S|100|36.56|0|100
C|STAG|20250701|15:59:50.833210|S|100|36.56|0|100
C|STAG|20250701|15:59:52.433665|S|96|36.54|0|96
C|STBA|20250701|09:56:08.597381|S|18|37.86|0|18
C|STBA|20250701|09:56:08.597422|S|2|37.86|0|2
C|STBA|20250701|10:58:17.604411|S|20|38.4|0|20
C|STBA|20250701|10:58:27.561854|S|19|38.4|0|19
C|STBA|20250701|10:58:27.561921|S|1|38.4|0|1
C|STBA|20250701|10:58:44.500397|S|10|38.39|0|10
C|STBA|20250701|11:17:51.292210|S|10|38.48|0|10
C|STBA|20250701|12:05:55.045921|S|2|39.11|0|2
C|STBA|20250701|12:24:25.085579|S|5|39.4|0|5
C|STBA|20250701|14:39:41.483617|S|1|39.01|0|1
C|STC|20250701|11:33:32.094738|S|1|65.66|0|1
C|STC|20250701|12:03:02.782559|S|36|66.18|0|36
C|STC|20250701|14:22:56.444382|S|1|66.34|0|1
C|STC|20250701|15:27:22.153566|S|1|66.26|0|1
C|STE|20250701|10:07:41.644667|S|1|238.89|0|1
C|STE|20250701|10:45:12.835030|S|1|240.5|0|1
C|STE|20250701|12:40:36.080562|S|16|241.07|0|16
C|STE|20250701|12:40:36.157747|S|1|241.12|0|1
C|STE|20250701|13:02:10.375812|S|1|241.17|0|1
C|STE|20250701|13:58:32.118367|S|100|241.76|0|100
C|STE|20250701|14:00:26.465869|S|1|241.6|0|1
C|STE|20250701|14:12:07.963771|S|1|241.88|0|1
C|STE|20250701|14:30:10.858555|S|1|241.67|0|1
C|STE|20250701|15:23:32.784711|S|15|242.27|0|15
C|STE|20250701|15:34:09.392921|S|42|242.02|0|42
C|STE|20250701|15:55:00.501698|S|8|242.1|0|8
C|STE|20250701|15:56:10.903805|S|34|242.11|0|34
C|STE|20250701|15:58:44.989406|S|5|242.28|0|5
C|STE|20250701|15:59:48.831212|S|1|242.38|0|1
C|STEL|20250701|14:03:07.681960|S|40|29.03|0|40
C|STEL|20250701|14:42:01.126189|S|23|29|0|23
C|STEL|20250701|15:55:00.010308|S|6|28.86|0|6
C|STEL|20250701|15:55:00.026640|S|94|28.86|0|94
C|STEL|20250701|15:58:27.136842|S|5|28.85|0|5
C|STEM|20250701|12:07:25.947962|S|155|6.17|0|155
C|STEP|20250701|10:41:41.164366|S|6|54.91|0|6
C|STEP|20250701|10:41:41.164410|S|4|54.91|0|4
C|STEP|20250701|11:41:06.786861|S|20|54.77|0|20
C|STEP|20250701|12:25:54.674082|S|50|55.71|0|50
C|STEP|20250701|12:25:54.676700|S|100|55.68|0|100
C|STEP|20250701|12:56:46.133061|S|12|55.72|0|12
C|STEP|20250701|15:13:54.410774|S|108|55.69|0|108
C|STEP|20250701|15:59:15.656981|S|19|55.47|0|19
C|STEP|20250701|15:59:27.797077|S|50|55.47|0|50
C|STEP|20250701|15:59:49.781738|S|7|55.49|0|7
C|STGW|20250701|10:23:52.453100|S|100|4.53|0|100
C|STGW|20250701|10:32:41.453198|S|3|4.53|0|3
C|STGW|20250701|10:41:59.966910|S|100|4.52|0|100
C|STGW|20250701|10:50:12.642877|S|6|4.51|0|6
C|STGW|20250701|10:50:14.163342|S|100|4.515|0|100
C|STGW|20250701|10:50:21.541010|S|101|4.515|0|101
C|STGW|20250701|11:02:16.296207|S|100|4.525|0|100
C|STGW|20250701|11:02:16.296475|S|146|4.525|0|146
C|STGW|20250701|11:02:59.467683|S|94|4.54|0|94
C|STGW|20250701|11:14:04.835297|S|39|4.54|0|39
C|STGW|20250701|11:15:46.415743|S|6|4.54|0|6
C|STGW|20250701|11:15:58.049271|S|1|4.54|0|1
C|STGW|20250701|11:16:08.171487|S|100|4.54|0|100
C|STGW|20250701|11:22:55.181466|S|12|4.56|0|12
C|STGW|20250701|11:23:39.221756|S|1|4.57|0|1
C|STGW|20250701|11:24:54.510445|S|11|4.57|0|11
C|STGW|20250701|11:38:51.039060|S|56|4.6|0|56
C|STGW|20250701|11:43:13.513647|S|100|4.6|0|100
C|STGW|20250701|12:12:21.041467|S|100|4.64|0|100
C|STGW|20250701|12:21:00.663752|S|5|4.66|0|5
C|STGW|20250701|12:21:00.663753|S|5|4.66|0|5
C|STGW|20250701|12:21:00.663753|S|5|4.66|0|5
C|STGW|20250701|12:24:29.949231|S|100|4.665|0|100
C|STGW|20250701|12:27:24.970390|S|100|4.66|0|100
C|STGW|20250701|12:30:04.353371|S|5|4.65|0|5
C|STGW|20250701|12:41:26.425622|S|100|4.64|0|100
C|STGW|20250701|12:46:56.061545|S|100|4.605|0|100
C|STGW|20250701|12:52:47.539335|S|100|4.6|0|100
C|STGW|20250701|12:56:23.295408|S|100|4.58|0|100
C|STGW|20250701|13:04:34.581630|S|100|4.57|0|100
C|STGW|20250701|13:15:36.940508|S|100|4.57|0|100
C|STGW|20250701|13:16:39.641997|S|105|4.575|0|105
C|STGW|20250701|13:17:55.747377|S|100|4.59|0|100
C|STGW|20250701|13:17:55.771329|S|100|4.59|0|100
C|STGW|20250701|13:17:55.778427|S|200|4.59|0|200
C|STGW|20250701|13:21:03.034323|S|100|4.585|0|100
C|STGW|20250701|13:21:17.498314|S|100|4.585|0|100
C|STGW|20250701|13:21:46.770417|S|100|4.585|0|100
C|STGW|20250701|13:21:57.468894|S|100|4.585|0|100
C|STGW|20250701|13:29:59.323938|S|100|4.6|0|100
C|STGW|20250701|13:30:12.842280|S|1|4.6|0|1
C|STGW|20250701|13:32:36.119696|S|100|4.6|0|100
C|STGW|20250701|13:33:18.186807|S|100|4.595|0|100
C|STGW|20250701|13:35:20.270267|S|100|4.6|0|100
C|STGW|20250701|13:38:37.032468|S|6|4.59|0|6
C|STGW|20250701|13:39:09.612603|S|5|4.59|0|5
C|STGW|20250701|13:41:00.794170|S|100|4.58|0|100
C|STGW|20250701|13:42:19.444616|S|100|4.585|0|100
C|STGW|20250701|13:42:36.029974|S|100|4.58|0|100
C|STGW|20250701|13:43:22.253015|S|94|4.58|0|94
C|STGW|20250701|13:43:22.253015|S|6|4.58|0|6
C|STGW|20250701|13:44:03.268414|S|6|4.58|0|6
C|STGW|20250701|13:45:10.544426|S|100|4.58|0|100
C|STGW|20250701|13:47:21.513935|S|100|4.58|0|100
C|STGW|20250701|13:47:58.037004|S|100|4.585|0|100
C|STGW|20250701|13:51:04.539009|S|10|4.585|0|10
C|STGW|20250701|13:53:01.331478|S|100|4.59|0|100
C|STGW|20250701|13:58:29.833613|S|27|4.59|0|27
C|STGW|20250701|14:00:58.007887|S|1|4.58|0|1
C|STGW|20250701|14:02:35.462115|S|23|4.58|0|23
C|STGW|20250701|14:02:35.462115|S|18|4.58|0|18
C|STGW|20250701|14:05:49.943455|S|100|4.59|0|100
C|STGW|20250701|14:06:26.887219|S|100|4.59|0|100
C|STGW|20250701|14:07:32.936727|S|24|4.58|0|24
C|STGW|20250701|14:09:07.315120|S|11|4.58|0|11
C|STGW|20250701|14:09:53.888306|S|24|4.58|0|24
C|STGW|20250701|14:11:29.019022|S|100|4.59|0|100
C|STGW|20250701|14:13:45.870888|S|100|4.59|0|100
C|STGW|20250701|14:13:49.716876|S|100|4.59|0|100
C|STGW|20250701|14:19:20.073440|S|100|4.59|0|100
C|STGW|20250701|14:20:01.981276|S|100|4.59|0|100
C|STGW|20250701|14:20:39.016478|S|100|4.585|0|100
C|STGW|20250701|14:29:55.900682|S|18|4.58|0|18
C|STGW|20250701|14:29:55.900682|S|14|4.58|0|14
C|STGW|20250701|14:34:05.429126|S|24|4.58|0|24
C|STGW|20250701|14:40:44.540788|S|24|4.58|0|24
C|STGW|20250701|14:42:08.683274|S|3|4.58|0|3
C|STGW|20250701|14:49:53.365746|S|3|4.58|0|3
C|STGW|20250701|14:49:53.365746|S|12|4.58|0|12
C|STGW|20250701|14:49:53.365746|S|23|4.58|0|23
C|STGW|20250701|14:54:56.090856|S|18|4.58|0|18
C|STGW|20250701|14:54:56.090857|S|5|4.58|0|5
C|STGW|20250701|14:54:56.090857|S|24|4.58|0|24
C|STGW|20250701|14:59:00.204497|S|100|4.595|0|100
C|STGW|20250701|14:59:54.433971|S|5|4.59|0|5
C|STGW|20250701|14:59:54.433971|S|24|4.59|0|24
C|STGW|20250701|15:01:11.227718|S|30|4.59|0|30
C|STGW|20250701|15:04:53.625689|S|16|4.58|0|16
C|STGW|20250701|15:05:58.077333|S|1|4.58|0|1
C|STGW|20250701|15:06:08.388261|S|24|4.58|0|24
C|STGW|20250701|15:07:13.878258|S|18|4.58|0|18
C|STGW|20250701|15:10:51.469331|S|12|4.55|0|12
C|STGW|20250701|15:18:15.429254|S|100|4.565|0|100
C|STGW|20250701|15:18:15.455204|S|100|4.565|0|100
C|STGW|20250701|15:20:14.898402|S|18|4.56|0|18
C|STGW|20250701|15:20:14.898402|S|5|4.56|0|5
C|STGW|20250701|15:29:39.113777|S|11|4.55|0|11
C|STGW|20250701|15:29:56.048940|S|6|4.55|0|6
C|STGW|20250701|15:32:32.694028|S|19|4.55|0|19
C|STGW|20250701|15:32:47.768257|S|8|4.55|0|8
C|STGW|20250701|15:32:47.768258|S|30|4.55|0|30
C|STGW|20250701|15:32:47.768258|S|24|4.55|0|24
C|STGW|20250701|15:32:47.768258|S|3|4.55|0|3
C|STGW|20250701|15:32:47.768258|S|18|4.55|0|18
C|STGW|20250701|15:34:16.491174|S|3|4.55|0|3
C|STGW|20250701|15:36:20.627687|S|5|4.55|0|5
C|STGW|20250701|15:43:45.125032|S|19|4.55|0|19
C|STGW|20250701|15:44:05.780591|S|18|4.55|0|18
C|STGW|20250701|15:44:53.157608|S|28|4.55|0|28
C|STGW|20250701|15:46:11.871353|S|19|4.555|0|19
C|STGW|20250701|15:48:19.533868|S|19|4.555|0|19
C|STGW|20250701|15:48:24.228115|S|17|4.555|0|17
C|STGW|20250701|15:49:52.660183|S|2|4.55|0|2
C|STGW|20250701|15:49:52.660205|S|3|4.55|0|3
C|STGW|20250701|15:49:52.660205|S|5|4.55|0|5
C|STGW|20250701|15:49:52.660205|S|5|4.55|0|5
C|STGW|20250701|15:50:50.757381|S|100|4.55|0|100
C|STGW|20250701|15:50:51.312001|S|100|4.55|0|100
C|STGW|20250701|15:51:04.468507|S|100|4.545|0|100
C|STGW|20250701|15:54:17.841016|S|100|4.555|0|100
C|STGW|20250701|15:54:29.029686|S|32|4.555|0|32
C|STGW|20250701|15:54:40.044941|S|100|4.56|0|100
C|STGW|20250701|15:57:58.691007|S|11|4.555|0|11
C|STGW|20250701|15:58:01.136786|S|11|4.555|0|11
C|STGW|20250701|15:58:59.386467|S|100|4.555|0|100
C|STGW|20250701|15:59:07.815417|S|400|4.57|0|400
C|STGW|20250701|15:59:07.815417|S|800|4.57|0|800
C|STGW|20250701|15:59:37.298357|S|100|4.565|0|100
C|STGW|20250701|15:59:48.467500|S|85|4.565|0|85
C|STGW|20250701|15:59:49.492098|S|107|4.565|0|107
C|STGW|20250701|15:59:49.517932|S|52|4.565|0|52
C|STGW|20250701|15:59:49.924253|S|6|4.565|0|6
C|STGW|20250701|15:59:50.754564|S|12|4.565|0|12
C|STGW|20250701|15:59:51.417601|S|10|4.565|0|10
C|STGW|20250701|15:59:51.453843|S|10|4.56|0|10
C|STGW|20250701|15:59:51.453843|S|8|4.565|0|8
C|STGW|20250701|15:59:51.534498|S|99|4.565|0|99
C|STGW|20250701|15:59:51.562383|S|9|4.565|0|9
C|STGW|20250701|15:59:51.691852|S|38|4.565|0|38
C|STGW|20250701|15:59:52.340455|S|4|4.565|0|4
C|STGW|20250701|15:59:52.825010|S|1|4.565|0|1
C|STGW|20250701|15:59:53.250112|S|8|4.565|0|8
C|STGW|20250701|15:59:54.372890|S|11|4.565|0|11
C|STGW|20250701|15:59:55.077131|S|7|4.565|0|7
C|STGW|20250701|15:59:55.077863|S|7|4.565|0|7
C|STGW|20250701|15:59:55.077901|S|3|4.565|0|3
C|STGW|20250701|15:59:55.128798|S|60|4.565|0|60
C|STGW|20250701|15:59:55.469286|S|53|4.565|0|53
C|STGW|20250701|15:59:55.469286|S|17|4.56|0|17
C|STGW|20250701|15:59:55.505512|S|11|4.565|0|11
C|STGW|20250701|15:59:56.058376|S|14|4.565|0|14
C|STGW|20250701|15:59:56.092300|S|7|4.565|0|7
C|STGW|20250701|15:59:56.675154|S|1|4.565|0|1
C|STGW|20250701|15:59:57.171532|S|29|4.56|0|29
C|STGW|20250701|15:59:58.160491|S|738|4.57|0|738
C|STGW|20250701|15:59:58.160491|S|100|4.57|0|100
C|STHO|20250701|15:18:55.133722|S|90|8.115|0|90
C|STIM|20250701|11:45:32.265872|S|24|3.13|0|24
C|STIM|20250701|12:06:17.190584|S|100|3.195|0|100
C|STIM|20250701|12:25:29.934837|S|20|3.23|0|20
C|STIM|20250701|14:35:15.373838|S|2|3.46|0|2
C|STIM|20250701|14:35:15.373838|S|4|3.46|0|4
C|STIM|20250701|15:10:42.871244|S|100|3.415|0|100
C|STIM|20250701|15:50:56.204605|S|6|3.44|0|6
C|STIM|20250701|15:52:24.399976|S|100|3.435|0|100
C|STIM|20250701|15:52:24.399977|S|61|3.44|0|61
C|STIM|20250701|15:52:25.032024|S|1|3.44|0|1
C|STIM|20250701|15:52:25.032024|S|14|3.44|0|14
C|STIM|20250701|15:52:25.032024|S|5|3.44|0|5
C|STIM|20250701|15:52:25.032024|S|100|3.435|0|100
C|STIM|20250701|15:54:56.921140|S|37|3.465|0|37
C|STIM|20250701|15:59:48.543515|S|4|3.465|0|4
C|STIM|20250701|15:59:50.561672|S|99|3.465|0|99
C|STIM|20250701|15:59:50.790322|S|49|3.465|0|49
C|STIM|20250701|15:59:54.246614|S|10|3.465|0|10
C|STIM|20250701|15:59:55.052713|S|6|3.465|0|6
C|STIP|20250701|09:36:58.613051|S|66|102.485|0|66
C|STIP|20250701|09:37:16.492162|S|17|102.485|0|17
C|STIP|20250701|09:43:07.985746|S|100|102.48|0|100
C|STIP|20250701|09:44:27.575586|S|200|102.48|0|200
C|STIP|20250701|09:47:31.961805|S|100|102.47|0|100
C|STIP|20250701|09:59:50.359311|S|100|102.51|0|100
C|STIP|20250701|10:00:14.974402|S|100|102.48|0|100
C|STIP|20250701|10:04:59.290584|S|100|102.47|0|100
C|STIP|20250701|10:18:48.254757|S|36|102.43|0|36
C|STIP|20250701|11:31:02.403502|S|3|102.43|0|3
C|STIP|20250701|13:02:32.415695|S|100|102.43|0|100
C|STIP|20250701|13:52:29.653747|S|100|102.43|0|100
C|STIP|20250701|14:15:09.547089|S|100|102.42|0|100
C|STIP|20250701|14:41:55.366912|S|100|102.42|0|100
C|STIP|20250701|15:18:23.801432|S|100|102.44|0|100
C|STIP|20250701|15:18:23.801432|S|100|102.44|0|100
C|STIP|20250701|15:49:04.024113|S|65|102.45|0|65
C|STIP|20250701|15:51:21.043621|S|135|102.445|0|135
C|STIP|20250701|15:57:04.768491|S|100|102.44|0|100
C|STIP|20250701|15:57:29.444848|S|200|102.44|0|200
C|STIP|20250701|15:57:33.205404|S|100|102.44|0|100
C|STIP|20250701|15:58:01.651225|S|100|102.44|0|100
C|STIP|20250701|15:58:08.577071|S|18|102.44|0|18
C|STIP|20250701|15:58:08.577527|S|8|102.44|0|8
C|STIP|20250701|15:58:08.578687|S|10|102.44|0|10
C|STIP|20250701|15:58:08.579139|S|102|102.44|0|102
C|STIP|20250701|15:58:08.579149|S|62|102.44|0|62
C|STIP|20250701|15:58:21.017840|S|200|102.44|0|200
C|STKL|20250701|09:30:08.452542|S|6|5.76|0|6
C|STKL|20250701|09:33:22.172784|S|100|5.76|0|100
C|STKL|20250701|09:48:58.234184|S|2|5.79|0|2
C|STKL|20250701|10:42:08.718299|S|63|5.94|0|63
C|STKL|20250701|10:42:08.718312|S|156|5.94|0|156
C|STKL|20250701|10:42:08.718313|S|96|5.94|0|96
C|STKL|20250701|11:02:46.633428|S|1|5.91|0|1
C|STKL|20250701|11:38:50.852004|S|47|6.035|0|47
C|STKL|20250701|12:10:38.066472|S|7|6.13|0|7
C|STKL|20250701|12:44:30.945404|S|411|6.1|0|411
C|STKL|20250701|12:44:30.945478|S|37|6.1|0|37
C|STKL|20250701|12:46:52.680108|S|105|6.1|0|105
C|STKL|20250701|13:05:47.199465|S|2|6.04|0|2
C|STKL|20250701|13:08:49.541864|S|1|6.03|0|1
C|STKL|20250701|13:50:45.201668|S|139|6.05|0|139
C|STKL|20250701|13:52:37.358322|S|1|6.05|0|1
C|STKL|20250701|13:52:47.790833|S|1|6.05|0|1
C|STKL|20250701|14:04:53.240712|S|35|6.05|0|35
C|STKL|20250701|15:32:08.756964|S|5|6|0|5
C|STKL|20250701|15:58:57.045443|S|100|5.99|0|100
C|STKL|20250701|15:59:05.411937|S|100|5.99|0|100
C|STKL|20250701|15:59:05.412397|S|100|5.99|0|100
C|STKL|20250701|15:59:05.412397|S|100|5.99|0|100
C|STKL|20250701|15:59:11.040784|S|14|6|0|14
C|STKL|20250701|15:59:11.050064|S|24|6|0|24
C|STKL|20250701|15:59:45.227592|S|200|6|0|200
C|STKL|20250701|15:59:45.340647|S|100|6.01|0|100
C|STKL|20250701|15:59:45.340647|S|100|6.01|0|100
C|STKL|20250701|15:59:50.626532|S|47|6|0|47
C|STKL|20250701|15:59:58.902776|S|200|6.01|0|200
C|STKS|20250701|14:41:16.164079|S|55|4.43|0|55
C|STKS|20250701|14:41:16.164859|S|40|4.43|0|40
C|STLA|20250701|09:31:43.641758|S|100|9.83|0|100
C|STLA|20250701|09:31:43.641758|S|100|9.83|0|100
C|STLA|20250701|09:40:39.817992|S|100|9.86|0|100
C|STLA|20250701|09:40:45.278160|S|500|9.85|0|500
C|STLA|20250701|09:41:25.804702|S|100|9.835|0|100
C|STLA|20250701|09:41:52.392672|S|164|9.82|0|164
C|STLA|20250701|09:42:50.515531|S|100|9.84|0|100
C|STLA|20250701|09:44:21.840423|S|100|9.855|0|100
C|STLA|20250701|09:44:27.213386|S|70|9.86|0|70
C|STLA|20250701|09:44:27.213386|S|100|9.86|0|100
C|STLA|20250701|09:44:27.213386|S|70|9.86|0|70
C|STLA|20250701|09:47:07.267954|S|100|9.86|0|100
C|STLA|20250701|09:48:12.321555|S|20|9.87|0|20
C|STLA|20250701|09:48:12.321556|S|60|9.87|0|60
C|STLA|20250701|09:48:32.385112|S|67|9.88|0|67
C|STLA|20250701|09:48:58.229279|S|75|9.9|0|75
C|STLA|20250701|09:51:21.655527|S|24|9.9|0|24
C|STLA|20250701|09:52:20.583422|S|500|9.89|0|500
C|STLA|20250701|09:52:20.784849|S|100|9.89|0|100
C|STLA|20250701|09:52:42.045223|S|100|9.89|0|100
C|STLA|20250701|09:52:42.045224|S|135|9.89|0|135
C|STLA|20250701|09:54:41.028021|S|100|9.89|0|100
C|STLA|20250701|09:58:20.465227|S|200|9.88|0|200
C|STLA|20250701|09:58:20.465227|S|362|9.88|0|362
C|STLA|20250701|09:58:20.465228|S|120|9.88|0|120
C|STLA|20250701|09:58:20.465228|S|130|9.88|0|130
C|STLA|20250701|09:58:20.465228|S|100|9.88|0|100
C|STLA|20250701|10:00:14.616574|S|100|9.89|0|100
C|STLA|20250701|10:00:14.617146|S|400|9.89|0|400
C|STLA|20250701|10:00:14.618029|S|400|9.89|0|400
C|STLA|20250701|10:00:14.618473|S|100|9.89|0|100
C|STLA|20250701|10:00:26.858723|S|100|9.88|0|100
C|STLA|20250701|10:00:26.858723|S|400|9.88|0|400
C|STLA|20250701|10:00:29.373671|S|100|9.89|0|100
C|STLA|20250701|10:00:39.461988|S|50|9.9|0|50
C|STLA|20250701|10:00:51.154897|S|50|9.9|0|50
C|STLA|20250701|10:05:19.064843|S|90|9.88|0|90
C|STLA|20250701|10:05:19.064843|S|35|9.88|0|35
C|STLA|20250701|10:06:00.655462|S|80|9.89|0|80
C|STLA|20250701|10:06:00.655462|S|40|9.89|0|40
C|STLA|20250701|10:06:04.548370|S|48|9.89|0|48
C|STLA|20250701|10:06:27.826215|S|227|9.89|0|227
C|STLA|20250701|10:06:49.487466|S|100|9.89|0|100
C|STLA|20250701|10:07:05.022619|S|50|9.89|0|50
C|STLA|20250701|10:08:43.508049|S|100|9.895|0|100
C|STLA|20250701|10:09:03.173166|S|80|9.89|0|80
C|STLA|20250701|10:09:03.173166|S|60|9.89|0|60
C|STLA|20250701|10:09:10.871781|S|100|9.89|0|100
C|STLA|20250701|10:09:10.888342|S|100|9.89|0|100
C|STLA|20250701|10:10:52.972887|S|19|9.89|0|19
C|STLA|20250701|10:10:59.221083|S|50|9.9|0|50
C|STLA|20250701|10:10:59.221083|S|30|9.9|0|30
C|STLA|20250701|10:10:59.221083|S|60|9.9|0|60
C|STLA|20250701|10:10:59.221083|S|68|9.9|0|68
C|STLA|20250701|10:10:59.221084|S|100|9.9|0|100
C|STLA|20250701|10:11:02.060347|S|100|9.9|0|100
C|STLA|20250701|10:12:14.720245|S|70|9.91|0|70
C|STLA|20250701|10:12:14.720245|S|60|9.91|0|60
C|STLA|20250701|10:12:14.720245|S|90|9.91|0|90
C|STLA|20250701|10:13:15.292597|S|55|9.91|0|55
C|STLA|20250701|10:15:41.756829|S|100|9.93|0|100
C|STLA|20250701|10:16:44.157722|S|100|9.93|0|100
C|STLA|20250701|10:17:35.760548|S|82|9.94|0|82
C|STLA|20250701|10:18:02.027394|S|40|9.94|0|40
C|STLA|20250701|10:18:02.027395|S|70|9.94|0|70
C|STLA|20250701|10:18:02.027395|S|85|9.94|0|85
C|STLA|20250701|10:18:02.027395|S|100|9.94|0|100
C|STLA|20250701|10:18:02.027395|S|80|9.94|0|80
C|STLA|20250701|10:18:06.005201|S|100|9.94|0|100
C|STLA|20250701|10:18:44.121401|S|100|9.94|0|100
C|STLA|20250701|10:19:47.615134|S|35|9.95|0|35
C|STLA|20250701|10:19:47.615134|S|55|9.95|0|55
C|STLA|20250701|10:20:22.534358|S|80|9.95|0|80
C|STLA|20250701|10:20:23.512751|S|6|9.96|0|6
C|STLA|20250701|10:21:41.634058|S|264|9.95|0|264
C|STLA|20250701|10:21:41.634058|S|100|9.95|0|100
C|STLA|20250701|10:21:46.600826|S|106|9.95|0|106
C|STLA|20250701|10:21:46.600826|S|460|9.95|0|460
C|STLA|20250701|10:21:46.600826|S|100|9.95|0|100
C|STLA|20250701|10:22:26.610958|S|60|9.96|0|60
C|STLA|20250701|10:22:26.610958|S|90|9.96|0|90
C|STLA|20250701|10:22:26.610959|S|100|9.96|0|100
C|STLA|20250701|10:22:26.610959|S|130|9.96|0|130
C|STLA|20250701|10:22:26.610959|S|100|9.96|0|100
C|STLA|20250701|10:22:26.610960|S|42|9.96|0|42
C|STLA|20250701|10:22:26.610960|S|100|9.96|0|100
C|STLA|20250701|10:22:26.610961|S|50|9.96|0|50
C|STLA|20250701|10:22:29.831604|S|100|9.96|0|100
C|STLA|20250701|10:25:32.791601|S|120|9.97|0|120
C|STLA|20250701|10:25:32.791601|S|50|9.97|0|50
C|STLA|20250701|10:25:32.791601|S|13|9.97|0|13
C|STLA|20250701|10:25:32.791602|S|70|9.97|0|70
C|STLA|20250701|10:25:32.791602|S|60|9.97|0|60
C|STLA|20250701|10:25:32.791602|S|80|9.97|0|80
C|STLA|20250701|10:27:19.938135|S|100|9.97|0|100
C|STLA|20250701|10:30:02.719414|S|100|9.97|0|100
C|STLA|20250701|10:30:04.937153|E|100|9.96|0|100
C|STLA|20250701|10:30:04.938380|E|100|9.96|0|100
C|STLA|20250701|10:30:04.938380|E|600|9.96|0|600
C|STLA|20250701|10:34:47.408762|S|100|9.97|0|100
C|STLA|20250701|10:34:54.657299|S|100|9.97|0|100
C|STLA|20250701|10:35:07.903830|S|100|9.97|0|100
C|STLA|20250701|10:35:14.370902|S|100|9.97|0|100
C|STLA|20250701|10:35:17.734688|S|100|9.97|0|100
C|STLA|20250701|10:35:31.417188|S|70|9.98|0|70
C|STLA|20250701|10:35:31.417188|S|85|9.98|0|85
C|STLA|20250701|10:35:31.417188|S|60|9.98|0|60
C|STLA|20250701|10:37:16.461932|S|1100|9.97|0|1100
C|STLA|20250701|10:37:16.461932|S|200|9.97|0|200
C|STLA|20250701|10:37:16.461932|S|100|9.97|0|100
C|STLA|20250701|10:38:37.459446|S|200|9.97|0|200
C|STLA|20250701|10:41:51.226521|S|200|9.96|0|200
C|STLA|20250701|10:41:51.226521|S|63|9.96|0|63
C|STLA|20250701|10:42:02.977854|S|100|9.96|0|100
C|STLA|20250701|10:43:53.572641|S|100|9.96|0|100
C|STLA|20250701|10:43:53.602164|S|100|9.96|0|100
C|STLA|20250701|10:44:00.128638|S|45|9.96|0|45
C|STLA|20250701|10:45:17.521776|S|100|9.965|0|100
C|STLA|20250701|10:46:58.004393|S|80|9.96|0|80
C|STLA|20250701|10:47:21.960857|S|70|9.97|0|70
C|STLA|20250701|10:47:21.960857|S|60|9.97|0|60
C|STLA|20250701|10:47:21.960858|S|60|9.97|0|60
C|STLA|20250701|10:48:53.867539|S|100|9.98|0|100
C|STLA|20250701|10:52:28.926250|S|53|9.99|0|53
C|STLA|20250701|10:52:54.231573|S|100|9.99|0|100
C|STLA|20250701|10:54:18.760608|S|53|9.98|0|53
C|STLA|20250701|10:54:23.869959|S|100|9.98|0|100
C|STLA|20250701|10:55:59.207917|S|55|9.99|0|55
C|STLA|20250701|10:55:59.207917|S|100|9.99|0|100
C|STLA|20250701|10:56:04.147942|S|13|9.995|0|13
C|STLA|20250701|10:56:56.456260|E|800|9.99|0|800
C|STLA|20250701|11:00:01.888840|S|100|9.99|0|100
C|STLA|20250701|11:00:02.080712|E|212|9.98|0|212
C|STLA|20250701|11:01:09.497445|S|200|9.99|0|200
C|STLA|20250701|11:01:46.833745|S|200|9.99|0|200
C|STLA|20250701|11:02:48.497588|S|100|9.98|0|100
C|STLA|20250701|11:02:48.497714|S|100|9.98|0|100
C|STLA|20250701|11:03:19.349865|S|60|9.98|0|60
C|STLA|20250701|11:03:31.207492|S|200|9.98|0|200
C|STLA|20250701|11:03:46.565147|S|53|9.98|0|53
C|STLA|20250701|11:04:36.138220|S|200|9.99|0|200
C|STLA|20250701|11:04:52.698692|S|68|10|0|68
C|STLA|20250701|11:04:52.698692|S|60|10|0|60
C|STLA|20250701|11:04:53.745636|S|861|10|0|861
C|STLA|20250701|11:04:53.745637|S|100|10|0|100
C|STLA|20250701|11:05:16.196334|S|100|10|0|100
C|STLA|20250701|11:05:18.634707|S|100|10|0|100
C|STLA|20250701|11:05:20.460795|S|100|10|0|100
C|STLA|20250701|11:05:21.467293|S|100|10|0|100
C|STLA|20250701|11:05:36.515324|S|200|10|0|200
C|STLA|20250701|11:06:12.402703|S|200|10|0|200
C|STLA|20250701|11:06:12.604193|S|200|10|0|200
C|STLA|20250701|11:06:15.203982|S|200|10|0|200
C|STLA|20250701|11:06:17.606705|S|200|10|0|200
C|STLA|20250701|11:06:22.367569|S|15|10|0|15
C|STLA|20250701|11:06:22.368026|S|185|10|0|185
C|STLA|20250701|11:07:07.169538|E|100|10|0|100
C|STLA|20250701|11:07:11.875702|E|318|10|0|318
C|STLA|20250701|11:07:11.887422|E|100|10|0|100
C|STLA|20250701|11:07:45.846814|E|100|10.01|0|100
C|STLA|20250701|11:08:22.433751|E|1200|10.01|0|1200
C|STLA|20250701|11:09:18.114767|E|1200|10.01|0|1200
C|STLA|20250701|11:09:18.115244|E|100|10.01|0|100
C|STLA|20250701|11:09:28.583367|E|100|10.01|0|100
C|STLA|20250701|11:09:28.583367|E|100|10.01|0|100
C|STLA|20250701|11:09:49.420560|S|1|10.01|0|1
C|STLA|20250701|11:11:23.127637|S|40|10.01|0|40
C|STLA|20250701|11:11:23.127637|S|200|10.01|0|200
C|STLA|20250701|11:11:23.127638|S|60|10.01|0|60
C|STLA|20250701|11:11:39.911560|E|100|10.01|0|100
C|STLA|20250701|11:12:12.303422|E|100|10|0|100
C|STLA|20250701|11:12:18.333524|S|13|10.01|0|13
C|STLA|20250701|11:12:19.547081|E|100|10|0|100
C|STLA|20250701|11:13:19.407849|S|50|10.01|0|50
C|STLA|20250701|11:13:25.266865|E|100|10|0|100
C|STLA|20250701|11:13:25.368183|E|100|10|0|100
C|STLA|20250701|11:13:44.117702|S|200|10.01|0|200
C|STLA|20250701|11:13:44.210718|E|61|10|0|61
C|STLA|20250701|11:13:44.515376|E|39|10|0|39
C|STLA|20250701|11:13:47.207999|E|100|10|0|100
C|STLA|20250701|11:13:47.209811|E|100|10|0|100
C|STLA|20250701|11:15:08.035763|S|100|10.02|0|100
C|STLA|20250701|11:15:08.184232|S|100|10.02|0|100
C|STLA|20250701|11:15:08.391684|E|251|10.01|0|251
C|STLA|20250701|11:15:08.600409|E|100|10.01|0|100
C|STLA|20250701|11:15:08.600409|E|65|10.01|0|65
C|STLA|20250701|11:15:08.602892|E|100|10.01|0|100
C|STLA|20250701|11:15:39.597416|S|15|10.02|0|15
C|STLA|20250701|11:15:44.672472|S|100|10.02|0|100
C|STLA|20250701|11:15:44.676452|S|100|10.02|0|100
C|STLA|20250701|11:15:44.678107|S|100|10.02|0|100
C|STLA|20250701|11:15:44.735061|S|100|10.02|0|100
C|STLA|20250701|11:15:45.484915|S|100|10.02|0|100
C|STLA|20250701|11:15:45.580052|S|100|10.02|0|100
C|STLA|20250701|11:16:08.446125|E|9|10.01|0|9
C|STLA|20250701|11:16:08.446125|E|300|10.01|0|300
C|STLA|20250701|11:16:55.486930|E|100|10.02|0|100
C|STLA|20250701|11:17:44.509677|E|100|10.04|0|100
C|STLA|20250701|11:19:55.876909|S|100|10.05|0|100
C|STLA|20250701|11:19:57.192750|S|332|10.055|0|332
C|STLA|20250701|11:19:58.103896|E|188|10.05|0|188
C|STLA|20250701|11:20:09.650622|E|637|10.05|0|637
C|STLA|20250701|11:20:18.795662|E|796|10.05|0|796
C|STLA|20250701|11:20:18.798279|E|4|10.05|0|4
C|STLA|20250701|11:21:08.711924|E|100|10.05|0|100
C|STLA|20250701|11:21:08.711924|E|63|10.05|0|63
C|STLA|20250701|11:21:13.636827|E|224|10.05|0|224
C|STLA|20250701|11:21:13.636827|E|41|10.05|0|41
C|STLA|20250701|11:21:13.636827|E|100|10.05|0|100
C|STLA|20250701|11:21:17.959629|E|100|10.05|0|100
C|STLA|20250701|11:21:29.446486|S|53|10.06|0|53
C|STLA|20250701|11:21:29.446486|S|50|10.06|0|50
C|STLA|20250701|11:22:06.556399|E|100|10.08|0|100
C|STLA|20250701|11:22:06.556399|E|1500|10.08|0|1500
C|STLA|20250701|11:22:14.943140|S|6|10.09|0|6
C|STLA|20250701|11:23:07.095462|S|100|10.1|0|100
C|STLA|20250701|11:23:25.009874|S|100|10.11|0|100
C|STLA|20250701|11:23:25.943612|S|70|10.11|0|70
C|STLA|20250701|11:23:26.172719|S|30|10.11|0|30
C|STLA|20250701|11:23:26.414078|S|100|10.11|0|100
C|STLA|20250701|11:23:31.072927|S|100|10.11|0|100
C|STLA|20250701|11:23:31.140829|E|29|10.1|0|29
C|STLA|20250701|11:23:31.140829|E|100|10.1|0|100
C|STLA|20250701|11:23:31.142444|E|100|10.1|0|100
C|STLA|20250701|11:23:31.143405|E|38|10.1|0|38
C|STLA|20250701|11:23:31.209500|E|58|10.1|0|58
C|STLA|20250701|11:23:32.209036|S|100|10.11|0|100
C|STLA|20250701|11:23:50.398355|S|100|10.11|0|100
C|STLA|20250701|11:23:52.160100|E|387|10.1|0|387
C|STLA|20250701|11:23:52.160100|E|100|10.1|0|100
C|STLA|20250701|11:24:00.026146|S|15|10.105|0|15
C|STLA|20250701|11:24:00.137194|S|100|10.11|0|100
C|STLA|20250701|11:24:03.095193|E|1400|10.1|0|1400
C|STLA|20250701|11:24:03.095193|E|100|10.1|0|100
C|STLA|20250701|11:24:03.838257|S|100|10.11|0|100
C|STLA|20250701|11:24:03.897982|E|100|10.1|0|100
C|STLA|20250701|11:24:03.897982|E|115|10.1|0|115
C|STLA|20250701|11:24:05.196397|S|100|10.11|0|100
C|STLA|20250701|11:24:05.257474|E|100|10.1|0|100
C|STLA|20250701|11:24:07.234158|S|100|10.11|0|100
C|STLA|20250701|11:24:07.235369|E|100|10.1|0|100
C|STLA|20250701|11:24:07.235369|E|100|10.1|0|100
C|STLA|20250701|11:24:07.297173|E|100|10.1|0|100
C|STLA|20250701|11:24:09.879868|S|100|10.11|0|100
C|STLA|20250701|11:24:09.881556|S|100|10.11|0|100
C|STLA|20250701|11:24:09.883384|S|100|10.11|0|100
C|STLA|20250701|11:24:10.008631|S|100|10.11|0|100
C|STLA|20250701|11:24:10.011786|E|100|10.1|0|100
C|STLA|20250701|11:24:10.011786|E|50|10.1|0|50
C|STLA|20250701|11:24:10.098107|S|100|10.11|0|100
C|STLA|20250701|11:24:11.682593|S|100|10.11|0|100
C|STLA|20250701|11:24:12.345347|E|100|10.1|0|100
C|STLA|20250701|11:24:12.345833|E|100|10.1|0|100
C|STLA|20250701|11:24:12.345859|S|100|10.11|0|100
C|STLA|20250701|11:24:12.361201|S|100|10.11|0|100
C|STLA|20250701|11:24:18.907023|S|100|10.1|0|100
C|STLA|20250701|11:24:26.117709|S|100|10.1|0|100
C|STLA|20250701|11:24:30.823190|S|90|10.11|0|90
C|STLA|20250701|11:24:47.121417|S|53|10.1|0|53
C|STLA|20250701|11:25:00.133244|S|300|10.1|0|300
C|STLA|20250701|11:25:24.908475|S|100|10.1|0|100
C|STLA|20250701|11:25:24.908505|S|100|10.1|0|100
C|STLA|20250701|11:25:24.908923|S|100|10.1|0|100
C|STLA|20250701|11:25:24.909069|S|35|10.1|0|35
C|STLA|20250701|11:25:24.909458|S|65|10.1|0|65
C|STLA|20250701|11:26:13.023891|S|66|10.11|0|66
C|STLA|20250701|11:26:13.023959|S|34|10.11|0|34
C|STLA|20250701|11:26:21.119299|S|1200|10.11|0|1200
C|STLA|20250701|11:26:21.119813|S|100|10.11|0|100
C|STLA|20250701|11:26:30.066657|E|59|10.11|0|59
C|STLA|20250701|11:26:30.620043|E|100|10.11|0|100
C|STLA|20250701|11:26:35.963583|E|100|10.11|0|100
C|STLA|20250701|11:27:01.134504|E|471|10.11|0|471
C|STLA|20250701|11:27:01.134519|E|729|10.11|0|729
C|STLA|20250701|11:27:01.134589|E|292|10.11|0|292
C|STLA|20250701|11:27:01.134614|E|8|10.11|0|8
C|STLA|20250701|11:27:02.054846|E|333|10.11|0|333
C|STLA|20250701|11:27:26.816156|S|134|10.145|0|134
C|STLA|20250701|11:27:29.092270|S|99|10.14|0|99
C|STLA|20250701|11:27:56.904121|E|34|10.14|0|34
C|STLA|20250701|11:27:57.291513|E|766|10.14|0|766
C|STLA|20250701|11:27:57.291521|E|34|10.14|0|34
C|STLA|20250701|11:28:05.036991|E|349|10.14|0|349
C|STLA|20250701|11:28:05.156746|E|349|10.14|0|349
C|STLA|20250701|11:28:31.010196|S|100|10.13|0|100
C|STLA|20250701|11:28:42.573403|E|100|10.13|0|100
C|STLA|20250701|11:28:42.573403|E|1400|10.13|0|1400
C|STLA|20250701|11:28:42.702005|E|1142|10.13|0|1142
C|STLA|20250701|11:28:42.702005|E|58|10.13|0|58
C|STLA|20250701|11:28:42.702040|E|175|10.13|0|175
C|STLA|20250701|11:28:42.778216|E|83|10.13|0|83
C|STLA|20250701|11:28:42.778217|E|100|10.13|0|100
C|STLA|20250701|11:28:42.778217|E|166|10.13|0|166
C|STLA|20250701|11:28:56.977961|S|300|10.13|0|300
C|STLA|20250701|11:29:14.860578|E|800|10.13|0|800
C|STLA|20250701|11:29:15.276661|E|70|10.12|0|70
C|STLA|20250701|11:29:34.000666|E|1200|10.12|0|1200
C|STLA|20250701|11:29:38.536494|E|400|10.12|0|400
C|STLA|20250701|11:29:40.604079|E|330|10.12|0|330
C|STLA|20250701|11:29:40.604086|E|316|10.12|0|316
C|STLA|20250701|11:29:40.604097|E|554|10.12|0|554
C|STLA|20250701|11:29:40.604317|E|200|10.12|0|200
C|STLA|20250701|11:29:40.604371|S|300|10.12|0|300
C|STLA|20250701|11:29:43.542623|E|1200|10.12|0|1200
C|STLA|20250701|11:29:43.542684|E|200|10.12|0|200
C|STLA|20250701|11:29:51.752865|E|100|10.12|0|100
C|STLA|20250701|11:29:51.753410|E|100|10.12|0|100
C|STLA|20250701|11:29:51.826165|S|4|10.12|0|4
C|STLA|20250701|11:29:51.842212|E|304|10.12|0|304
C|STLA|20250701|11:29:51.842212|E|600|10.125|0|600
C|STLA|20250701|11:29:51.842212|E|96|10.12|0|96
C|STLA|20250701|11:29:51.851751|E|100|10.12|0|100
C|STLA|20250701|11:29:51.851751|E|296|10.12|0|296
C|STLA|20250701|11:29:51.852706|E|58|10.12|0|58
C|STLA|20250701|11:29:51.852707|E|100|10.12|0|100
C|STLA|20250701|11:29:52.815209|S|1|10.13|0|1
C|STLA|20250701|11:30:00.758782|S|58|10.13|0|58
C|STLA|20250701|11:30:11.022430|S|100|10.13|0|100
C|STLA|20250701|11:30:34.469744|S|542|10.125|0|542
C|STLA|20250701|11:31:28.307019|S|100|10.11|0|100
C|STLA|20250701|11:31:42.827208|S|100|10.11|0|100
C|STLA|20250701|11:31:42.827208|S|100|10.11|0|100
C|STLA|20250701|11:31:42.828684|S|1211|10.105|0|1211
C|STLA|20250701|11:31:42.849970|S|300|10.12|0|300
C|STLA|20250701|11:32:25.241519|S|100|10.12|0|100
C|STLA|20250701|11:32:25.423586|S|100|10.12|0|100
C|STLA|20250701|11:32:29.082823|S|100|10.12|0|100
C|STLA|20250701|11:32:29.226516|S|100|10.12|0|100
C|STLA|20250701|11:32:29.390034|S|72|10.12|0|72
C|STLA|20250701|11:32:59.510747|S|100|10.12|0|100
C|STLA|20250701|11:32:59.510747|S|90|10.12|0|90
C|STLA|20250701|11:33:51.917481|S|100|10.13|0|100
C|STLA|20250701|11:33:51.918367|S|100|10.13|0|100
C|STLA|20250701|11:33:52.727790|S|100|10.13|0|100
C|STLA|20250701|11:33:54.258666|S|100|10.13|0|100
C|STLA|20250701|11:33:55.306814|S|100|10.13|0|100
C|STLA|20250701|11:33:55.307894|S|100|10.13|0|100
C|STLA|20250701|11:34:06.984353|S|200|10.135|0|200
C|STLA|20250701|11:35:02.340519|S|19|10.145|0|19
C|STLA|20250701|11:35:02.340530|S|19|10.145|0|19
C|STLA|20250701|11:37:04.435378|S|100|10.15|0|100
C|STLA|20250701|11:37:04.435379|S|295|10.15|0|295
C|STLA|20250701|11:37:06.395082|S|200|10.16|0|200
C|STLA|20250701|11:37:06.395082|S|100|10.16|0|100
C|STLA|20250701|11:37:42.807871|S|6|10.165|0|6
C|STLA|20250701|11:39:41.074605|S|53|10.18|0|53
C|STLA|20250701|11:40:26.897292|S|1|10.18|0|1
C|STLA|20250701|11:40:38.727326|S|100|10.175|0|100
C|STLA|20250701|11:41:06.280402|S|40|10.18|0|40
C|STLA|20250701|11:43:08.968746|S|85|10.26|0|85
C|STLA|20250701|11:43:08.968776|S|15|10.26|0|15
C|STLA|20250701|11:43:08.969383|S|200|10.26|0|200
C|STLA|20250701|11:44:12.443145|S|66|10.28|0|66
C|STLA|20250701|11:44:12.443311|S|68|10.28|0|68
C|STLA|20250701|11:44:12.443317|S|33|10.28|0|33
C|STLA|20250701|11:44:12.942577|S|33|10.28|0|33
C|STLA|20250701|11:44:13.442542|S|36|10.28|0|36
C|STLA|20250701|11:44:13.442552|S|131|10.28|0|131
C|STLA|20250701|11:44:15.529623|S|200|10.28|0|200
C|STLA|20250701|11:44:50.476595|S|200|10.29|0|200
C|STLA|20250701|11:44:52.474694|S|37|10.29|0|37
C|STLA|20250701|11:44:52.474733|S|37|10.29|0|37
C|STLA|20250701|11:44:52.474734|S|33|10.29|0|33
C|STLA|20250701|11:44:52.474736|S|93|10.29|0|93
C|STLA|20250701|11:44:55.570030|S|200|10.3|0|200
C|STLA|20250701|11:46:22.010757|S|458|10.3|0|458
C|STLA|20250701|11:46:22.010758|S|100|10.3|0|100
C|STLA|20250701|11:46:22.010758|S|200|10.3|0|200
C|STLA|20250701|11:46:22.012289|S|30|10.3|0|30
C|STLA|20250701|11:46:22.012299|S|70|10.3|0|70
C|STLA|20250701|11:47:42.833772|S|100|10.29|0|100
C|STLA|20250701|11:47:42.833772|S|200|10.29|0|200
C|STLA|20250701|11:47:42.833806|S|100|10.3|0|100
C|STLA|20250701|11:47:42.833860|S|500|10.3|0|500
C|STLA|20250701|11:47:42.834622|S|100|10.3|0|100
C|STLA|20250701|11:48:03.568399|S|200|10.28|0|200
C|STLA|20250701|11:48:07.990625|S|33|10.28|0|33
C|STLA|20250701|11:48:07.991455|S|200|10.27|0|200
C|STLA|20250701|11:48:44.263355|S|200|10.28|0|200
C|STLA|20250701|11:49:54.371163|S|47|10.28|0|47
C|STLA|20250701|11:49:54.371500|S|52|10.28|0|52
C|STLA|20250701|11:49:54.371831|S|77|10.28|0|77
C|STLA|20250701|11:51:08.844631|S|100|10.32|0|100
C|STLA|20250701|11:52:14.953855|S|100|10.31|0|100
C|STLA|20250701|11:52:14.953855|S|100|10.31|0|100
C|STLA|20250701|11:52:14.953912|S|32|10.31|0|32
C|STLA|20250701|11:53:10.667831|S|6|10.31|0|6
C|STLA|20250701|11:54:04.446088|S|66|10.32|0|66
C|STLA|20250701|11:55:09.323694|S|21|10.38|0|21
C|STLA|20250701|11:55:09.323694|S|5|10.38|0|5
C|STLA|20250701|11:55:09.323712|S|26|10.38|0|26
C|STLA|20250701|11:55:10.072659|S|100|10.37|0|100
C|STLA|20250701|11:55:10.073530|S|100|10.37|0|100
C|STLA|20250701|11:56:32.198409|S|66|10.4|0|66
C|STLA|20250701|11:56:32.198410|S|34|10.4|0|34
C|STLA|20250701|11:57:38.796623|S|34|10.4|0|34
C|STLA|20250701|11:58:14.604088|S|600|10.395|0|600
C|STLA|20250701|11:58:29.328509|S|600|10.395|0|600
C|STLA|20250701|11:58:29.869206|S|600|10.395|0|600
C|STLA|20250701|11:58:30.690225|S|15|10.39|0|15
C|STLA|20250701|11:58:31.422192|S|100|10.39|0|100
C|STLA|20250701|11:58:43.015437|S|100|10.39|0|100
C|STLA|20250701|11:58:43.015437|S|600|10.39|0|600
C|STLA|20250701|11:58:43.974239|S|11|10.39|0|11
C|STLA|20250701|11:58:47.628063|S|59|10.395|0|59
C|STLA|20250701|11:58:47.628342|S|100|10.4|0|100
C|STLA|20250701|11:58:47.628392|S|53|10.395|0|53
C|STLA|20250701|11:58:47.628417|S|53|10.395|0|53
C|STLA|20250701|11:58:47.628449|S|100|10.39|0|100
C|STLA|20250701|11:58:47.628449|S|191|10.395|0|191
C|STLA|20250701|11:58:47.628449|S|1948|10.39|0|1948
C|STLA|20250701|11:59:09.773835|S|13|10.39|0|13
C|STLA|20250701|11:59:12.988116|S|500|10.39|0|500
C|STLA|20250701|11:59:52.807856|S|100|10.4|0|100
C|STLA|20250701|11:59:53.932368|S|7|10.39|0|7
C|STLA|20250701|11:59:53.932368|S|8|10.39|0|8
C|STLA|20250701|11:59:56.270851|S|100|10.39|0|100
C|STLA|20250701|11:59:56.270851|S|317|10.39|0|317
C|STLA|20250701|11:59:56.328353|S|100|10.39|0|100
C|STLA|20250701|11:59:57.517096|S|200|10.395|0|200
C|STLA|20250701|12:00:05.931931|S|42|10.4|0|42
C|STLA|20250701|12:00:08.857411|S|33|10.4|0|33
C|STLA|20250701|12:00:09.069292|S|100|10.39|0|100
C|STLA|20250701|12:00:16.990567|S|100|10.38|0|100
C|STLA|20250701|12:00:19.059063|S|66|10.39|0|66
C|STLA|20250701|12:00:19.059108|S|33|10.39|0|33
C|STLA|20250701|12:01:10.357623|S|99|10.38|0|99
C|STLA|20250701|12:01:20.890467|S|38|10.37|0|38
C|STLA|20250701|12:01:20.890495|S|38|10.37|0|38
C|STLA|20250701|12:01:42.721665|S|403|10.37|0|403
C|STLA|20250701|12:02:07.689919|S|99|10.37|0|99
C|STLA|20250701|12:02:09.356479|S|1|10.37|0|1
C|STLA|20250701|12:02:09.356479|S|28|10.37|0|28
C|STLA|20250701|12:02:10.345258|S|26|10.37|0|26
C|STLA|20250701|12:02:10.838510|S|23|10.37|0|23
C|STLA|20250701|12:02:22.795981|S|100|10.37|0|100
C|STLA|20250701|12:03:24.678395|S|66|10.36|0|66
C|STLA|20250701|12:03:24.678411|S|33|10.36|0|33
C|STLA|20250701|12:03:57.022816|S|483|10.315|0|483
C|STLA|20250701|12:03:57.024121|S|100|10.31|0|100
C|STLA|20250701|12:03:57.025229|S|33|10.31|0|33
C|STLA|20250701|12:03:57.025230|S|1|10.31|0|1
C|STLA|20250701|12:04:22.523399|S|66|10.31|0|66
C|STLA|20250701|12:04:51.864311|S|100|10.31|0|100
C|STLA|20250701|12:05:34.303958|S|100|10.3|0|100
C|STLA|20250701|12:05:56.452287|S|129|10.31|0|129
C|STLA|20250701|12:06:01.187407|S|100|10.31|0|100
C|STLA|20250701|12:06:03.825771|S|100|10.32|0|100
C|STLA|20250701|12:06:04.240185|S|100|10.33|0|100
C|STLA|20250701|12:08:08.535593|S|100|10.31|0|100
C|STLA|20250701|12:08:10.963431|S|100|10.31|0|100
C|STLA|20250701|12:08:18.525235|S|100|10.31|0|100
C|STLA|20250701|12:08:18.534661|S|500|10.31|0|500
C|STLA|20250701|12:08:20.234908|S|100|10.31|0|100
C|STLA|20250701|12:08:25.897997|S|100|10.31|0|100
C|STLA|20250701|12:08:25.900049|S|100|10.31|0|100
C|STLA|20250701|12:08:25.953536|S|100|10.31|0|100
C|STLA|20250701|12:08:35.896327|S|200|10.315|0|200
C|STLA|20250701|12:09:15.024107|S|100|10.32|0|100
C|STLA|20250701|12:09:26.672320|S|15|10.325|0|15
C|STLA|20250701|12:09:35.290911|S|5|10.325|0|5
C|STLA|20250701|12:09:48.128046|S|100|10.32|0|100
C|STLA|20250701|12:09:49.943022|S|100|10.32|0|100
C|STLA|20250701|12:09:50.152636|S|100|10.315|0|100
C|STLA|20250701|12:09:53.382912|S|100|10.315|0|100
C|STLA|20250701|12:09:58.286128|S|100|10.32|0|100
C|STLA|20250701|12:10:05.319009|S|100|10.32|0|100
C|STLA|20250701|12:10:09.214426|S|100|10.32|0|100
C|STLA|20250701|12:10:10.368568|S|100|10.32|0|100
C|STLA|20250701|12:10:25.997357|S|100|10.32|0|100
C|STLA|20250701|12:11:37.356045|S|100|10.33|0|100
C|STLA|20250701|12:11:50.211534|S|100|10.34|0|100
C|STLA|20250701|12:11:53.349469|S|100|10.34|0|100
C|STLA|20250701|12:11:53.349469|S|652|10.34|0|652
C|STLA|20250701|12:12:22.473530|S|100|10.34|0|100
C|STLA|20250701|12:14:23.036398|S|1|10.33|0|1
C|STLA|20250701|12:14:24.005497|S|1|10.33|0|1
C|STLA|20250701|12:15:11.941708|S|7|10.33|0|7
C|STLA|20250701|12:15:38.008368|S|1|10.32|0|1
C|STLA|20250701|12:16:43.693792|S|100|10.34|0|100
C|STLA|20250701|12:16:44.856010|S|100|10.34|0|100
C|STLA|20250701|12:18:04.849899|S|200|10.325|0|200
C|STLA|20250701|12:18:08.450974|S|100|10.33|0|100
C|STLA|20250701|12:18:20.261207|S|100|10.32|0|100
C|STLA|20250701|12:18:27.279354|S|100|10.33|0|100
C|STLA|20250701|12:18:27.757904|S|100|10.33|0|100
C|STLA|20250701|12:18:57.605088|S|100|10.32|0|100
C|STLA|20250701|12:19:20.443423|S|100|10.32|0|100
C|STLA|20250701|12:19:39.456771|S|33|10.31|0|33
C|STLA|20250701|12:19:55.881978|S|528|10.305|0|528
C|STLA|20250701|12:20:02.331040|S|600|10.31|0|600
C|STLA|20250701|12:20:21.131383|S|200|10.31|0|200
C|STLA|20250701|12:20:40.051457|S|100|10.32|0|100
C|STLA|20250701|12:20:40.051457|S|416|10.32|0|416
C|STLA|20250701|12:20:58.408119|S|600|10.31|0|600
C|STLA|20250701|12:21:13.095539|S|100|10.31|0|100
C|STLA|20250701|12:22:04.839723|S|100|10.31|0|100
C|STLA|20250701|12:22:04.929104|S|2|10.3|0|2
C|STLA|20250701|12:22:41.141976|S|600|10.31|0|600
C|STLA|20250701|12:23:19.221262|S|100|10.31|0|100
C|STLA|20250701|12:23:19.222100|S|100|10.31|0|100
C|STLA|20250701|12:23:19.222907|S|100|10.31|0|100
C|STLA|20250701|12:23:21.604008|S|100|10.31|0|100
C|STLA|20250701|12:23:24.619630|S|100|10.31|0|100
C|STLA|20250701|12:23:44.468709|S|100|10.3|0|100
C|STLA|20250701|12:23:44.468738|S|100|10.3|0|100
C|STLA|20250701|12:23:53.600324|S|100|10.3|0|100
C|STLA|20250701|12:23:56.072925|S|100|10.29|0|100
C|STLA|20250701|12:24:14.488037|S|100|10.3|0|100
C|STLA|20250701|12:24:14.632398|S|52|10.31|0|52
C|STLA|20250701|12:24:24.635739|S|2|10.31|0|2
C|STLA|20250701|12:25:55.183807|S|100|10.31|0|100
C|STLA|20250701|12:26:31.502895|S|1|10.32|0|1
C|STLA|20250701|12:26:39.379748|S|100|10.33|0|100
C|STLA|20250701|12:27:08.208260|S|100|10.33|0|100
C|STLA|20250701|12:27:08.708614|S|100|10.33|0|100
C|STLA|20250701|12:27:39.275273|S|85|10.33|0|85
C|STLA|20250701|12:27:39.275273|S|100|10.33|0|100
C|STLA|20250701|12:28:05.338373|S|100|10.33|0|100
C|STLA|20250701|12:28:26.909723|S|7|10.315|0|7
C|STLA|20250701|12:29:16.571500|S|100|10.35|0|100
C|STLA|20250701|12:29:18.072526|S|100|10.35|0|100
C|STLA|20250701|12:29:27.072585|S|21|10.35|0|21
C|STLA|20250701|12:29:27.072585|S|79|10.35|0|79
C|STLA|20250701|12:29:27.572422|S|100|10.35|0|100
C|STLA|20250701|12:29:29.572562|S|100|10.35|0|100
C|STLA|20250701|12:29:30.572501|S|100|10.35|0|100
C|STLA|20250701|12:29:31.573013|S|19|10.35|0|19
C|STLA|20250701|12:29:31.573039|S|81|10.35|0|81
C|STLA|20250701|12:29:34.073187|S|100|10.35|0|100
C|STLA|20250701|12:29:36.573169|S|17|10.35|0|17
C|STLA|20250701|12:29:39.573821|S|15|10.35|0|15
C|STLA|20250701|12:29:39.573838|S|15|10.35|0|15
C|STLA|20250701|12:29:39.574004|S|70|10.35|0|70
C|STLA|20250701|12:29:41.574546|S|12|10.35|0|12
C|STLA|20250701|12:29:41.574546|S|88|10.35|0|88
C|STLA|20250701|12:31:14.118764|S|100|10.33|0|100
C|STLA|20250701|12:31:27.569061|S|18|10.32|0|18
C|STLA|20250701|12:32:08.113722|S|16|10.32|0|16
C|STLA|20250701|12:33:35.864654|S|15|10.31|0|15
C|STLA|20250701|12:33:35.864678|S|15|10.31|0|15
C|STLA|20250701|12:34:22.704750|S|100|10.31|0|100
C|STLA|20250701|12:34:22.707279|S|484|10.305|0|484
C|STLA|20250701|12:34:23.711016|S|484|10.305|0|484
C|STLA|20250701|12:34:26.969394|S|485|10.305|0|485
C|STLA|20250701|12:35:04.412216|S|100|10.3|0|100
C|STLA|20250701|12:35:41.406845|S|100|10.31|0|100
C|STLA|20250701|12:35:50.773754|S|100|10.31|0|100
C|STLA|20250701|12:35:50.773754|S|235|10.31|0|235
C|STLA|20250701|12:35:50.776541|S|100|10.31|0|100
C|STLA|20250701|12:35:50.780283|S|100|10.31|0|100
C|STLA|20250701|12:35:50.780297|S|300|10.31|0|300
C|STLA|20250701|12:35:50.796316|S|100|10.31|0|100
C|STLA|20250701|12:36:09.474498|S|400|10.31|0|400
C|STLA|20250701|12:36:09.474499|S|100|10.31|0|100
C|STLA|20250701|12:37:01.186972|S|700|10.31|0|700
C|STLA|20250701|12:37:01.187501|S|700|10.31|0|700
C|STLA|20250701|12:37:02.926002|S|100|10.31|0|100
C|STLA|20250701|12:37:32.610863|S|100|10.29|0|100
C|STLA|20250701|12:37:35.868060|S|5|10.3|0|5
C|STLA|20250701|12:37:35.868061|S|100|10.3|0|100
C|STLA|20250701|12:37:35.869647|S|100|10.3|0|100
C|STLA|20250701|12:37:42.749567|S|100|10.3|0|100
C|STLA|20250701|12:37:42.753957|S|100|10.3|0|100
C|STLA|20250701|12:37:42.755071|S|100|10.3|0|100
C|STLA|20250701|12:37:42.755610|S|100|10.3|0|100
C|STLA|20250701|12:37:42.756796|S|100|10.3|0|100
C|STLA|20250701|12:37:42.757725|S|100|10.3|0|100
C|STLA|20250701|12:37:42.758264|S|100|10.3|0|100
C|STLA|20250701|12:38:13.433762|S|100|10.31|0|100
C|STLA|20250701|12:38:31.879420|S|100|10.31|0|100
C|STLA|20250701|12:38:35.233341|S|100|10.31|0|100
C|STLA|20250701|12:38:42.948834|S|100|10.31|0|100
C|STLA|20250701|12:38:48.857236|S|100|10.31|0|100
C|STLA|20250701|12:39:38.155708|S|100|10.29|0|100
C|STLA|20250701|12:40:57.810629|S|1|10.27|0|1
C|STLA|20250701|12:42:00.680500|S|100|10.27|0|100
C|STLA|20250701|12:42:49.601747|S|100|10.26|0|100
C|STLA|20250701|12:42:50.650589|S|1|10.26|0|1
C|STLA|20250701|12:44:00.747998|S|38|10.25|0|38
C|STLA|20250701|12:44:00.748032|S|900|10.25|0|900
C|STLA|20250701|12:44:00.748032|S|62|10.25|0|62
C|STLA|20250701|12:44:00.748604|S|35|10.25|0|35
C|STLA|20250701|12:44:59.144340|S|100|10.23|0|100
C|STLA|20250701|12:46:11.598619|S|100|10.215|0|100
C|STLA|20250701|12:46:11.598619|S|700|10.215|0|700
C|STLA|20250701|12:47:03.412225|S|174|10.2|0|174
C|STLA|20250701|12:47:04.919788|S|200|10.2|0|200
C|STLA|20250701|12:47:08.425485|S|100|10.2|0|100
C|STLA|20250701|12:47:28.434873|S|100|10.21|0|100
C|STLA|20250701|12:49:16.498577|S|100|10.21|0|100
C|STLA|20250701|12:50:04.974748|S|169|10.2|0|169
C|STLA|20250701|12:50:50.288858|S|100|10.2|0|100
C|STLA|20250701|12:51:03.483654|S|100|10.195|0|100
C|STLA|20250701|12:51:04.483667|S|100|10.19|0|100
C|STLA|20250701|12:53:21.765498|S|65|10.2|0|65
C|STLA|20250701|12:54:44.156140|S|100|10.18|0|100
C|STLA|20250701|12:54:56.470197|S|118|10.19|0|118
C|STLA|20250701|12:54:56.470197|S|100|10.19|0|100
C|STLA|20250701|12:55:37.459736|S|100|10.18|0|100
C|STLA|20250701|12:57:15.280857|S|145|10.17|0|145
C|STLA|20250701|12:58:12.635293|S|178|10.16|0|178
C|STLA|20250701|12:58:24.601526|S|196|10.17|0|196
C|STLA|20250701|13:01:50.841027|S|100|10.17|0|100
C|STLA|20250701|13:05:35.185105|S|4|10.18|0|4
C|STLA|20250701|13:05:39.351307|S|100|10.18|0|100
C|STLA|20250701|13:06:49.614917|S|100|10.16|0|100
C|STLA|20250701|13:08:45.779036|S|36|10.17|0|36
C|STLA|20250701|13:08:45.779036|S|64|10.17|0|64
C|STLA|20250701|13:10:10.898404|S|100|10.17|0|100
C|STLA|20250701|13:10:10.898426|S|104|10.17|0|104
C|STLA|20250701|13:10:12.939035|S|100|10.17|0|100
C|STLA|20250701|13:10:14.038347|S|100|10.17|0|100
C|STLA|20250701|13:10:15.042959|S|100|10.17|0|100
C|STLA|20250701|13:12:03.564823|S|2|10.18|0|2
C|STLA|20250701|13:12:41.919564|S|1|10.18|0|1
C|STLA|20250701|13:12:42.741773|S|1|10.18|0|1
C|STLA|20250701|13:13:23.051669|S|100|10.18|0|100
C|STLA|20250701|13:13:51.545590|S|100|10.18|0|100
C|STLA|20250701|13:22:48.729390|S|245|10.2|0|245
C|STLA|20250701|13:22:48.729689|S|455|10.2|0|455
C|STLA|20250701|13:22:48.729689|S|245|10.2|0|245
C|STLA|20250701|13:22:48.729957|S|455|10.2|0|455
C|STLA|20250701|13:23:09.163355|S|300|10.195|0|300
C|STLA|20250701|13:24:56.092576|S|100|10.2|0|100
C|STLA|20250701|13:24:56.092583|S|229|10.2|0|229
C|STLA|20250701|13:30:14.413354|S|100|10.19|0|100
C|STLA|20250701|13:30:23.682102|S|100|10.19|0|100
C|STLA|20250701|13:30:24.695522|S|9|10.19|0|9
C|STLA|20250701|13:30:24.742188|S|23|10.19|0|23
C|STLA|20250701|13:30:39.877783|S|90|10.2|0|90
C|STLA|20250701|13:32:21.657757|S|3|10.21|0|3
C|STLA|20250701|13:35:17.705351|S|100|10.22|0|100
C|STLA|20250701|13:35:17.705351|S|100|10.22|0|100
C|STLA|20250701|13:35:38.735287|S|100|10.23|0|100
C|STLA|20250701|13:35:47.769952|S|20|10.23|0|20
C|STLA|20250701|13:39:28.340113|S|4|10.22|0|4
C|STLA|20250701|13:39:44.548839|S|100|10.22|0|100
C|STLA|20250701|13:39:44.549679|S|5|10.22|0|5
C|STLA|20250701|13:39:44.549689|S|5|10.22|0|5
C|STLA|20250701|13:39:44.549689|S|5|10.22|0|5
C|STLA|20250701|13:40:23.229827|S|1|10.22|0|1
C|STLA|20250701|13:40:29.229606|S|1|10.22|0|1
C|STLA|20250701|13:42:28.269136|S|100|10.22|0|100
C|STLA|20250701|13:42:28.934895|S|1|10.22|0|1
C|STLA|20250701|13:46:47.346047|S|100|10.22|0|100
C|STLA|20250701|13:46:47.346056|S|100|10.22|0|100
C|STLA|20250701|13:47:02.003677|S|3|10.22|0|3
C|STLA|20250701|13:49:36.336703|S|100|10.22|0|100
C|STLA|20250701|13:49:57.346536|S|2|10.22|0|2
C|STLA|20250701|13:50:35.825485|S|20|10.22|0|20
C|STLA|20250701|13:50:54.379892|S|500|10.205|0|500
C|STLA|20250701|13:51:01.763433|S|100|10.21|0|100
C|STLA|20250701|13:51:15.106138|S|7|10.21|0|7
C|STLA|20250701|13:53:17.665742|S|46|10.21|0|46
C|STLA|20250701|13:53:19.194618|S|100|10.21|0|100
C|STLA|20250701|13:55:18.109351|S|20|10.21|0|20
C|STLA|20250701|13:57:12.316911|S|100|10.21|0|100
C|STLA|20250701|13:59:11.355346|S|100|10.21|0|100
C|STLA|20250701|13:59:19.987506|S|7|10.21|0|7
C|STLA|20250701|14:00:14.658815|S|400|10.21|0|400
C|STLA|20250701|14:00:23.720611|S|100|10.21|0|100
C|STLA|20250701|14:00:28.184784|S|100|10.21|0|100
C|STLA|20250701|14:00:28.836157|S|100|10.21|0|100
C|STLA|20250701|14:00:30.133771|S|100|10.21|0|100
C|STLA|20250701|14:00:31.730194|S|100|10.21|0|100
C|STLA|20250701|14:02:51.705921|S|100|10.21|0|100
C|STLA|20250701|14:02:51.705921|S|100|10.21|0|100
C|STLA|20250701|14:05:50.814272|S|100|10.21|0|100
C|STLA|20250701|14:05:50.814272|S|100|10.21|0|100
C|STLA|20250701|14:05:50.814272|S|1400|10.21|0|1400
C|STLA|20250701|14:12:01.391605|S|100|10.2|0|100
C|STLA|20250701|14:12:01.392560|S|100|10.2|0|100
C|STLA|20250701|14:12:01.392912|S|150|10.2|0|150
C|STLA|20250701|14:12:01.392913|S|100|10.2|0|100
C|STLA|20250701|14:12:01.394888|S|100|10.2|0|100
C|STLA|20250701|14:15:10.070863|S|100|10.21|0|100
C|STLA|20250701|14:15:32.934187|S|100|10.21|0|100
C|STLA|20250701|14:15:46.133233|S|100|10.21|0|100
C|STLA|20250701|14:18:05.343639|S|100|10.21|0|100
C|STLA|20250701|14:18:12.743925|S|100|10.21|0|100
C|STLA|20250701|14:18:49.186170|S|155|10.225|0|155
C|STLA|20250701|14:25:05.520103|S|63|10.23|0|63
C|STLA|20250701|14:25:05.520103|S|55|10.23|0|55
C|STLA|20250701|14:25:05.520104|S|70|10.23|0|70
C|STLA|20250701|14:25:22.292058|S|4|10.23|0|4
C|STLA|20250701|14:25:45.698983|S|100|10.23|0|100
C|STLA|20250701|14:25:45.698983|S|5|10.23|0|5
C|STLA|20250701|14:28:44.958072|S|100|10.23|0|100
C|STLA|20250701|14:30:43.344860|S|1|10.23|0|1
C|STLA|20250701|14:35:15.072769|S|20|10.24|0|20
C|STLA|20250701|14:37:18.738664|S|200|10.23|0|200
C|STLA|20250701|14:37:20.508329|S|200|10.23|0|200
C|STLA|20250701|14:41:40.044731|S|200|10.23|0|200
C|STLA|20250701|14:41:40.310964|S|200|10.23|0|200
C|STLA|20250701|14:45:05.025254|S|40|10.22|0|40
C|STLA|20250701|14:45:06.377412|S|2|10.22|0|2
C|STLA|20250701|14:45:08.226788|S|200|10.23|0|200
C|STLA|20250701|14:45:19.836962|S|200|10.23|0|200
C|STLA|20250701|14:45:34.445107|S|3|10.23|0|3
C|STLA|20250701|14:45:34.445108|S|200|10.23|0|200
C|STLA|20250701|14:46:15.496918|S|100|10.22|0|100
C|STLA|20250701|14:46:23.032140|S|7|10.22|0|7
C|STLA|20250701|14:46:23.032140|S|13|10.22|0|13
C|STLA|20250701|14:47:52.554138|S|22|10.22|0|22
C|STLA|20250701|14:49:30.594550|S|695|10.23|0|695
C|STLA|20250701|14:49:30.594550|S|100|10.23|0|100
C|STLA|20250701|14:49:30.594550|S|200|10.23|0|200
C|STLA|20250701|14:49:49.638299|S|1|10.22|0|1
C|STLA|20250701|14:50:18.218490|S|20|10.23|0|20
C|STLA|20250701|14:50:29.021191|S|36|10.23|0|36
C|STLA|20250701|14:51:54.680386|S|100|10.23|0|100
C|STLA|20250701|14:51:54.683352|S|100|10.23|0|100
C|STLA|20250701|14:56:34.437479|S|20|10.26|0|20
C|STLA|20250701|14:58:20.416135|S|5|10.26|0|5
C|STLA|20250701|14:59:35.109964|S|8|10.26|0|8
C|STLA|20250701|14:59:48.398723|S|1|10.25|0|1
C|STLA|20250701|14:59:49.960531|S|30|10.25|0|30
C|STLA|20250701|15:00:03.527889|S|100|10.24|0|100
C|STLA|20250701|15:00:09.534769|S|100|10.23|0|100
C|STLA|20250701|15:01:38.501463|S|90|10.23|0|90
C|STLA|20250701|15:01:38.501827|S|90|10.23|0|90
C|STLA|20250701|15:01:38.902922|S|90|10.23|0|90
C|STLA|20250701|15:01:42.483635|S|90|10.225|0|90
C|STLA|20250701|15:03:21.785072|S|4|10.215|0|4
C|STLA|20250701|15:03:38.868954|S|111|10.22|0|111
C|STLA|20250701|15:03:45.105184|S|200|10.23|0|200
C|STLA|20250701|15:04:06.660580|S|183|10.24|0|183
C|STLA|20250701|15:04:06.660762|S|291|10.24|0|291
C|STLA|20250701|15:04:06.660762|S|200|10.24|0|200
C|STLA|20250701|15:05:10.248331|S|200|10.24|0|200
C|STLA|20250701|15:07:15.878340|S|200|10.24|0|200
C|STLA|20250701|15:15:08.663231|S|100|10.23|0|100
C|STLA|20250701|15:15:31.762152|S|291|10.23|0|291
C|STLA|20250701|15:18:37.613967|S|100|10.24|0|100
C|STLA|20250701|15:18:41.670118|S|100|10.24|0|100
C|STLA|20250701|15:18:50.337087|S|100|10.24|0|100
C|STLA|20250701|15:19:10.050069|S|53|10.24|0|53
C|STLA|20250701|15:23:35.244993|S|100|10.24|0|100
C|STLA|20250701|15:26:58.582626|S|37|10.24|0|37
C|STLA|20250701|15:28:09.046937|S|200|10.24|0|200
C|STLA|20250701|15:28:09.046938|S|100|10.24|0|100
C|STLA|20250701|15:28:09.047622|S|100|10.24|0|100
C|STLA|20250701|15:29:18.982684|S|200|10.24|0|200
C|STLA|20250701|15:31:26.455814|S|200|10.24|0|200
C|STLA|20250701|15:32:16.868866|S|46|10.24|0|46
C|STLA|20250701|15:34:01.129356|S|8|10.23|0|8
C|STLA|20250701|15:34:01.129356|S|42|10.23|0|42
C|STLA|20250701|15:34:01.129356|S|8|10.23|0|8
C|STLA|20250701|15:34:01.129357|S|8|10.23|0|8
C|STLA|20250701|15:37:29.911354|S|29|10.22|0|29
C|STLA|20250701|15:37:29.911354|S|50|10.22|0|50
C|STLA|20250701|15:37:29.911355|S|33|10.22|0|33
C|STLA|20250701|15:37:29.911355|S|9|10.22|0|9
C|STLA|20250701|15:41:08.750358|S|100|10.23|0|100
C|STLA|20250701|15:41:11.241006|S|100|10.23|0|100
C|STLA|20250701|15:41:11.241006|S|100|10.23|0|100
C|STLA|20250701|15:41:11.241006|S|100|10.23|0|100
C|STLA|20250701|15:41:11.244213|S|100|10.23|0|100
C|STLA|20250701|15:41:11.244699|S|53|10.23|0|53
C|STLA|20250701|15:43:17.584558|S|3|10.23|0|3
C|STLA|20250701|15:44:37.865751|S|100|10.24|0|100
C|STLA|20250701|15:44:40.621042|S|100|10.24|0|100
C|STLA|20250701|15:46:32.202318|S|3|10.23|0|3
C|STLA|20250701|15:46:47.659764|S|100|10.24|0|100
C|STLA|20250701|15:47:22.734491|S|200|10.23|0|200
C|STLA|20250701|15:47:22.954666|S|200|10.23|0|200
C|STLA|20250701|15:47:22.954691|S|100|10.23|0|100
C|STLA|20250701|15:47:22.955135|S|100|10.23|0|100
C|STLA|20250701|15:47:40.745169|S|300|10.23|0|300
C|STLA|20250701|15:47:40.745169|S|200|10.23|0|200
C|STLA|20250701|15:47:40.745170|S|400|10.23|0|400
C|STLA|20250701|15:47:40.745202|S|100|10.23|0|100
C|STLA|20250701|15:48:17.129506|S|300|10.23|0|300
C|STLA|20250701|15:48:25.844837|S|200|10.23|0|200
C|STLA|20250701|15:48:25.844837|S|27|10.23|0|27
C|STLA|20250701|15:50:41.154021|S|26|10.23|0|26
C|STLA|20250701|15:50:41.154022|S|27|10.23|0|27
C|STLA|20250701|15:50:49.867490|S|26|10.23|0|26
C|STLA|20250701|15:51:05.640540|S|300|10.23|0|300
C|STLA|20250701|15:51:05.640540|S|400|10.23|0|400
C|STLA|20250701|15:51:05.640563|S|607|10.23|0|607
C|STLA|20250701|15:52:12.493015|S|30|10.22|0|30
C|STLA|20250701|15:52:12.493015|S|300|10.22|0|300
C|STLA|20250701|15:52:25.361856|S|48|10.22|0|48
C|STLA|20250701|15:52:42.855947|S|52|10.22|0|52
C|STLA|20250701|15:53:04.277992|S|27|10.23|0|27
C|STLA|20250701|15:53:11.583483|S|300|10.23|0|300
C|STLA|20250701|15:54:01.053852|S|56|10.22|0|56
C|STLA|20250701|15:54:20.105081|S|71|10.22|0|71
C|STLA|20250701|15:55:37.164236|S|200|10.22|0|200
C|STLA|20250701|15:56:22.450635|S|97|10.21|0|97
C|STLA|20250701|15:56:57.842538|S|29|10.21|0|29
C|STLA|20250701|15:57:16.392577|S|26|10.22|0|26
C|STLA|20250701|15:58:50.565716|S|300|10.22|0|300
C|STLA|20250701|15:59:00.919625|S|100|10.22|0|100
C|STLA|20250701|15:59:00.919656|S|52|10.22|0|52
C|STLA|20250701|15:59:00.919656|S|148|10.22|0|148
C|STLA|20250701|15:59:00.919847|S|55|10.22|0|55
C|STLA|20250701|15:59:30.002335|S|300|10.21|0|300
C|STLA|20250701|15:59:32.065993|S|500|10.21|0|500
C|STLA|20250701|15:59:33.672237|S|300|10.21|0|300
C|STLA|20250701|15:59:34.049054|S|500|10.205|0|500
C|STLA|20250701|15:59:35.014436|S|500|10.21|0|500
C|STLA|20250701|15:59:35.014436|S|200|10.21|0|200
C|STLA|20250701|15:59:35.014545|S|100|10.21|0|100
C|STLA|20250701|15:59:47.669543|S|14|10.22|0|14
C|STLA|20250701|15:59:50.002248|S|36|10.22|0|36
C|STLA|20250701|15:59:50.056099|S|97|10.22|0|97
C|STLA|20250701|15:59:50.334698|S|98|10.22|0|98
C|STLA|20250701|15:59:51.783776|S|1|10.215|0|1
C|STLA|20250701|15:59:52.176687|S|3|10.22|0|3
C|STLA|20250701|15:59:52.868630|S|297|10.22|0|297
C|STLA|20250701|15:59:55.010388|S|100|10.215|0|100
C|STLA|20250701|15:59:55.081679|S|168|10.215|0|168
C|STLA|20250701|15:59:55.223711|S|4|10.215|0|4
C|STLA|20250701|15:59:55.223711|S|164|10.215|0|164
C|STLA|20250701|15:59:55.324249|S|234|10.215|0|234
C|STLA|20250701|15:59:55.425782|S|234|10.215|0|234
C|STLA|20250701|15:59:55.468454|S|102|10.215|0|102
C|STLA|20250701|15:59:55.627510|S|138|10.215|0|138
C|STLA|20250701|15:59:55.728202|S|22|10.215|0|22
C|STLA|20250701|15:59:55.728203|S|212|10.215|0|212
C|STLA|20250701|15:59:55.796257|S|156|10.215|0|156
C|STLA|20250701|15:59:55.897255|S|234|10.215|0|234
C|STLA|20250701|15:59:55.996729|S|1|10.215|0|1
C|STLA|20250701|15:59:56.076812|S|109|10.215|0|109
C|STLA|20250701|15:59:56.087814|S|64|10.215|0|64
C|STLD|20250701|09:57:32.124540|S|12|127.06|0|12
C|STLD|20250701|10:02:59.136158|S|100|127.19|0|100
C|STLD|20250701|10:11:05.434403|S|8|127.53|0|8
C|STLD|20250701|10:11:05.434437|S|24|127.53|0|24
C|STLD|20250701|10:11:05.434438|S|68|127.53|0|68
C|STLD|20250701|10:15:08.526370|S|200|127.58|0|200
C|STLD|20250701|10:17:16.968620|S|10|127.47|0|10
C|STLD|20250701|10:20:14.891400|S|100|127.61|0|100
C|STLD|20250701|10:30:14.306427|S|1|127.6|0|1
C|STLD|20250701|10:30:43.639564|S|100|127.73|0|100
C|STLD|20250701|10:30:44.066369|S|4|127.76|0|4
C|STLD|20250701|10:30:53.088927|S|96|127.76|0|96
C|STLD|20250701|10:34:15.005401|S|100|128.04|0|100
C|STLD|20250701|10:36:15.655354|S|50|128.04|0|50
C|STLD|20250701|10:36:15.655354|S|62|128.04|0|62
C|STLD|20250701|10:36:15.655418|S|3|127.97|0|3
C|STLD|20250701|10:40:45.445046|S|100|127.425|0|100
C|STLD|20250701|10:40:46.242907|S|100|127.46|0|100
C|STLD|20250701|10:41:10.159763|S|99|127.7|0|99
C|STLD|20250701|10:41:10.159810|S|1|127.7|0|1
C|STLD|20250701|10:41:59.955143|S|50|127.65|0|50
C|STLD|20250701|10:41:59.955143|S|3|127.66|0|3
C|STLD|20250701|10:41:59.955143|S|50|127.64|0|50
C|STLD|20250701|10:41:59.955143|S|100|127.65|0|100
C|STLD|20250701|10:44:59.089325|S|92|127.73|0|92
C|STLD|20250701|10:44:59.089340|S|8|127.73|0|8
C|STLD|20250701|10:46:43.533334|S|5|127.71|0|5
C|STLD|20250701|10:48:38.546428|S|50|127.8|0|50
C|STLD|20250701|10:48:38.559069|S|5|127.78|0|5
C|STLD|20250701|10:49:20.501922|S|50|127.76|0|50
C|STLD|20250701|10:51:17.261566|S|5|127.75|0|5
C|STLD|20250701|10:52:59.184252|S|100|128.04|0|100
C|STLD|20250701|11:07:43.787088|S|1|128.32|0|1
C|STLD|20250701|11:12:57.789370|S|7|128.32|0|7
C|STLD|20250701|11:20:55.521553|S|2|129.28|0|2
C|STLD|20250701|11:20:59.004946|S|1|129.29|0|1
C|STLD|20250701|11:21:26.403616|S|99|129.29|0|99
C|STLD|20250701|11:28:02.691311|S|5|129.67|0|5
C|STLD|20250701|11:29:43.447759|S|100|129.7|0|100
C|STLD|20250701|11:29:49.419817|S|1|129.66|0|1
C|STLD|20250701|11:30:53.742219|S|17|129.8|0|17
C|STLD|20250701|11:30:53.742219|S|40|129.79|0|40
C|STLD|20250701|11:30:53.742250|S|43|129.8|0|43
C|STLD|20250701|11:30:53.742273|S|40|129.8|0|40
C|STLD|20250701|11:33:22.789916|S|12|129.92|0|12
C|STLD|20250701|11:33:22.897274|S|3|129.93|0|3
C|STLD|20250701|11:33:52.696012|S|37|129.93|0|37
C|STLD|20250701|11:33:52.696012|S|29|129.94|0|29
C|STLD|20250701|11:33:52.696020|S|1|129.94|0|1
C|STLD|20250701|11:33:52.696157|S|70|129.94|0|70
C|STLD|20250701|11:34:12.543019|S|3|130.29|0|3
C|STLD|20250701|11:34:34.115247|S|40|130.29|0|40
C|STLD|20250701|11:34:34.115248|S|10|130.3|0|10
C|STLD|20250701|11:34:51.870115|S|90|130.3|0|90
C|STLD|20250701|11:39:48.530657|S|38|130.28|0|38
C|STLD|20250701|11:41:11.036759|S|39|130.13|0|39
C|STLD|20250701|11:41:11.036777|S|1|130.13|0|1
C|STLD|20250701|11:41:11.036787|S|27|130.14|0|27
C|STLD|20250701|11:41:11.036806|S|33|130.14|0|33
C|STLD|20250701|11:41:11.036806|S|39|130.14|0|39
C|STLD|20250701|11:41:11.036945|S|1|130.14|0|1
C|STLD|20250701|11:44:34.349518|S|27|130.19|0|27
C|STLD|20250701|11:44:34.349536|S|14|130.2|0|14
C|STLD|20250701|11:44:34.349536|S|13|130.19|0|13
C|STLD|20250701|11:44:34.349537|S|46|130.2|0|46
C|STLD|20250701|11:44:34.349808|S|40|130.2|0|40
C|STLD|20250701|11:44:34.364873|S|5|130.19|0|5
C|STLD|20250701|11:44:34.364932|S|35|130.19|0|35
C|STLD|20250701|11:44:34.364933|S|65|130.2|0|65
C|STLD|20250701|11:44:34.400155|S|35|130.2|0|35
C|STLD|20250701|11:49:26.059267|S|4|130.52|0|4
C|STLD|20250701|11:49:26.063398|S|2|130.52|0|2
C|STLD|20250701|11:49:26.063690|S|77|130.52|0|77
C|STLD|20250701|11:49:26.063706|S|17|130.52|0|17
C|STLD|20250701|11:50:51.361166|S|100|130.8|0|100
C|STLD|20250701|11:53:00.703083|S|5|130.9|0|5
C|STLD|20250701|11:53:51.754499|S|40|130.9|0|40
C|STLD|20250701|11:53:51.754500|S|20|130.91|0|20
C|STLD|20250701|11:53:51.754506|S|40|130.91|0|40
C|STLD|20250701|11:53:51.754774|S|7|130.91|0|7
C|STLD|20250701|11:53:51.755063|S|33|130.91|0|33
C|STLD|20250701|11:53:53.129417|S|6|131.02|0|6
C|STLD|20250701|11:53:53.129563|S|100|131.03|0|100
C|STLD|20250701|11:55:29.637940|S|10|130.72|0|10
C|STLD|20250701|11:55:29.637940|S|82|130.72|0|82
C|STLD|20250701|12:00:16.400671|S|40|130.68|0|40
C|STLD|20250701|12:00:16.400672|S|60|130.69|0|60
C|STLD|20250701|12:01:02.091999|S|40|130.69|0|40
C|STLD|20250701|12:02:52.705199|S|100|130.65|0|100
C|STLD|20250701|12:03:04.031004|S|1|130.73|0|1
C|STLD|20250701|12:03:06.428480|S|76|130.77|0|76
C|STLD|20250701|12:07:37.821681|S|76|131.19|0|76
C|STLD|20250701|12:08:42.938115|S|78|131.31|0|78
C|STLD|20250701|12:11:39.530155|S|81|131.64|0|81
C|STLD|20250701|12:14:28.090378|S|100|131.74|0|100
C|STLD|20250701|12:18:47.890447|S|40|131.52|0|40
C|STLD|20250701|12:18:47.890447|S|60|131.53|0|60
C|STLD|20250701|12:18:47.890458|S|40|131.53|0|40
C|STLD|20250701|12:19:01.241164|S|100|131.29|0|100
C|STLD|20250701|12:19:01.248148|S|100|131.23|0|100
C|STLD|20250701|12:26:35.477433|S|40|131.12|0|40
C|STLD|20250701|12:26:35.477433|S|60|131.13|0|60
C|STLD|20250701|12:26:35.477469|S|40|131.13|0|40
C|STLD|20250701|12:31:02.475969|S|62|131.08|0|62
C|STLD|20250701|12:31:02.808040|S|9|131.08|0|9
C|STLD|20250701|12:33:27.432928|S|10|131.17|0|10
C|STLD|20250701|12:39:11.047371|S|100|131.22|0|100
C|STLD|20250701|12:39:11.047372|S|100|131.22|0|100
C|STLD|20250701|12:39:15.922058|S|100|131.22|0|100
C|STLD|20250701|12:39:22.466067|S|100|131.13|0|100
C|STLD|20250701|12:51:26.631616|S|100|130.16|0|100
C|STLD|20250701|12:51:26.697229|S|83|130.18|0|83
C|STLD|20250701|12:51:26.697613|S|17|130.18|0|17
C|STLD|20250701|13:02:53.985109|S|60|130|0|60
C|STLD|20250701|13:02:53.985119|S|40|130|0|40
C|STLD|20250701|13:02:54.002759|S|1|130|0|1
C|STLD|20250701|13:02:54.012033|S|21|130|0|21
C|STLD|20250701|13:02:54.013281|S|1|130|0|1
C|STLD|20250701|13:02:59.818930|S|2|130|0|2
C|STLD|20250701|13:03:03.778610|S|75|130|0|75
C|STLD|20250701|13:04:52.491914|S|1|130.01|0|1
C|STLD|20250701|13:05:35.430537|S|26|130.01|0|26
C|STLD|20250701|13:05:35.430593|S|73|130.01|0|73
C|STLD|20250701|13:20:44.713024|S|2|130.6|0|2
C|STLD|20250701|13:21:15.810334|S|50|130.59|0|50
C|STLD|20250701|13:21:15.811514|S|8|130.59|0|8
C|STLD|20250701|13:21:15.811660|S|42|130.59|0|42
C|STLD|20250701|13:21:24.537124|S|50|130.66|0|50
C|STLD|20250701|13:23:34.739219|S|1|130.69|0|1
C|STLD|20250701|13:27:23.795143|S|100|130.67|0|100
C|STLD|20250701|13:28:45.034820|S|75|130.73|0|75
C|STLD|20250701|13:31:03.067961|S|25|130.69|0|25
C|STLD|20250701|13:31:23.127672|S|100|130.71|0|100
C|STLD|20250701|13:44:40.877069|S|84|131.17|0|84
C|STLD|20250701|13:51:21.059146|S|25|131.08|0|25
C|STLD|20250701|13:53:13.225605|S|100|130.92|0|100
C|STLD|20250701|13:53:15.182502|S|100|130.92|0|100
C|STLD|20250701|14:06:33.453493|S|5|130.71|0|5
C|STLD|20250701|14:07:14.460484|S|1|130.69|0|1
C|STLD|20250701|14:08:16.247383|S|1|130.68|0|1
C|STLD|20250701|14:08:46.482774|S|1|130.68|0|1
C|STLD|20250701|14:08:52.490082|S|1|130.68|0|1
C|STLD|20250701|14:09:08.487360|S|3|130.61|0|3
C|STLD|20250701|14:09:20.503225|S|6|130.57|0|6
C|STLD|20250701|14:09:44.497715|S|1|130.58|0|1
C|STLD|20250701|14:11:32.534047|S|1|130.58|0|1
C|STLD|20250701|14:12:02.547549|S|3|130.56|0|3
C|STLD|20250701|14:12:41.315968|S|6|130.52|0|6
C|STLD|20250701|14:12:41.316035|S|3|130.52|0|3
C|STLD|20250701|14:12:42.795039|S|70|130.52|0|70
C|STLD|20250701|14:12:52.920127|S|21|130.52|0|21
C|STLD|20250701|14:13:04.337299|S|1|130.58|0|1
C|STLD|20250701|14:13:15.321833|S|63|130.58|0|63
C|STLD|20250701|14:13:15.321862|S|15|130.58|0|15
C|STLD|20250701|14:13:15.321862|S|21|130.58|0|21
C|STLD|20250701|14:14:04.220460|S|100|130.65|0|100
C|STLD|20250701|14:23:21.690922|S|4|130.46|0|4
C|STLD|20250701|14:24:11.708238|S|3|130.45|0|3
C|STLD|20250701|14:24:20.707366|S|2|130.45|0|2
C|STLD|20250701|14:29:53.889911|S|1|130.34|0|1
C|STLD|20250701|14:29:53.889911|S|71|130.35|0|71
C|STLD|20250701|14:29:53.889921|S|28|130.35|0|28
C|STLD|20250701|14:29:53.889974|S|1|130.35|0|1
C|STLD|20250701|14:29:54.785307|S|5|130.39|0|5
C|STLD|20250701|14:40:30.859900|S|50|130.64|0|50
C|STLD|20250701|14:40:30.860482|S|50|130.64|0|50
C|STLD|20250701|14:41:13.475399|S|5|130.76|0|5
C|STLD|20250701|14:41:13.475773|S|5|130.75|0|5
C|STLD|20250701|14:51:39.026761|S|90|131.01|0|90
C|STLD|20250701|14:52:14.912823|S|100|130.96|0|100
C|STLD|20250701|14:53:02.049152|S|100|131.04|0|100
C|STLD|20250701|14:53:24.066257|S|100|131.05|0|100
C|STLD|20250701|14:55:26.013776|S|50|131.1|0|50
C|STLD|20250701|15:00:14.554515|S|26|131.24|0|26
C|STLD|20250701|15:02:29.769341|S|47|131.24|0|47
C|STLD|20250701|15:02:29.769368|S|28|131.24|0|28
C|STLD|20250701|15:02:29.769368|S|25|131.24|0|25
C|STLD|20250701|15:02:29.797451|S|100|131.24|0|100
C|STLD|20250701|15:07:39.520733|S|3|131.64|0|3
C|STLD|20250701|15:09:41.064777|S|100|131.54|0|100
C|STLD|20250701|15:10:42.593526|S|20|131.52|0|20
C|STLD|20250701|15:10:42.593526|S|16|131.52|0|16
C|STLD|20250701|15:10:57.325025|S|21|131.58|0|21
C|STLD|20250701|15:10:57.325429|S|4|131.58|0|4
C|STLD|20250701|15:20:42.177636|S|2|131.43|0|2
C|STLD|20250701|15:20:59.743674|S|5|131.44|0|5
C|STLD|20250701|15:21:21.761485|S|5|131.46|0|5
C|STLD|20250701|15:24:01.050352|S|67|131.6|0|67
C|STLD|20250701|15:24:01.050456|S|33|131.6|0|33
C|STLD|20250701|15:25:09.245508|S|100|131.64|0|100
C|STLD|20250701|15:26:11.685073|S|100|131.61|0|100
C|STLD|20250701|15:29:49.124309|S|100|131.46|0|100
C|STLD|20250701|15:29:49.147867|S|26|131.46|0|26
C|STLD|20250701|15:29:49.174626|S|74|131.46|0|74
C|STLD|20250701|15:32:52.644828|S|12|131.2|0|12
C|STLD|20250701|15:33:08.641084|S|12|131.2|0|12
C|STLD|20250701|15:33:36.639572|S|2|131.19|0|2
C|STLD|20250701|15:34:21.288236|S|40|131.12|0|40
C|STLD|20250701|15:34:21.288237|S|60|131.13|0|60
C|STLD|20250701|15:34:21.288238|S|40|131.13|0|40
C|STLD|20250701|15:34:31.395650|S|2|131.08|0|2
C|STLD|20250701|15:35:38.938274|S|8|131.15|0|8
C|STLD|20250701|15:39:45.688576|S|13|131|0|13
C|STLD|20250701|15:39:45.688653|S|67|131|0|67
C|STLD|20250701|15:42:49.387136|S|22|130.83|0|22
C|STLD|20250701|15:43:25.688090|S|100|130.77|0|100
C|STLD|20250701|15:43:51.815034|S|9|130.75|0|9
C|STLD|20250701|15:43:59.386862|S|2|130.75|0|2
C|STLD|20250701|15:45:22.620321|S|100|130.68|0|100
C|STLD|20250701|15:48:42.034288|S|1|130.92|0|1
C|STLD|20250701|15:58:41.824938|E|1|130.19|0|1
C|STLD|20250701|15:59:55.412648|S|4|130.1|0|4
C|STLD|20250701|15:59:55.812181|S|6|130.1|0|6
C|STLD|20250701|15:59:56.654666|S|6|130.1|0|6
C|STM|20250701|09:30:08.596215|S|27|30.02|0|27
C|STM|20250701|09:30:51.338876|S|100|29.98|0|100
C|STM|20250701|09:31:00.194594|S|100|29.97|0|100
C|STM|20250701|09:31:02.905076|S|100|29.97|0|100
C|STM|20250701|09:31:10.063091|S|100|29.98|0|100
C|STM|20250701|09:58:34.331977|S|50|29.98|0|50
C|STM|20250701|10:00:21.202436|S|33|29.97|0|33
C|STM|20250701|10:01:01.450528|S|28|29.96|0|28
C|STM|20250701|10:07:43.362332|S|61|30.04|0|61
C|STM|20250701|10:16:07.290280|S|100|30.08|0|100
C|STM|20250701|10:18:43.925748|S|100|30.06|0|100
C|STM|20250701|10:19:02.794611|S|100|30.06|0|100
C|STM|20250701|10:19:02.794612|S|51|30.06|0|51
C|STM|20250701|10:21:34.566293|S|100|30.09|0|100
C|STM|20250701|10:22:10.506791|S|100|30.04|0|100
C|STM|20250701|10:22:10.506792|S|100|30.04|0|100
C|STM|20250701|10:22:21.942597|S|100|30.05|0|100
C|STM|20250701|10:24:41.258262|S|100|30.04|0|100
C|STM|20250701|10:25:29.011975|S|37|30.065|0|37
C|STM|20250701|10:25:29.012061|S|63|30.065|0|63
C|STM|20250701|10:26:00.231362|S|3|30.08|0|3
C|STM|20250701|10:26:00.231362|S|97|30.08|0|97
C|STM|20250701|10:26:19.447166|S|100|30.07|0|100
C|STM|20250701|10:26:19.479648|S|100|30.07|0|100
C|STM|20250701|10:26:21.545617|S|100|30.06|0|100
C|STM|20250701|10:27:54.430587|S|100|30.03|0|100
C|STM|20250701|10:28:11.884414|S|100|30.02|0|100
C|STM|20250701|10:28:22.218282|S|100|30.01|0|100
C|STM|20250701|10:28:39.591454|S|100|30|0|100
C|STM|20250701|10:28:39.591454|S|100|30|0|100
C|STM|20250701|10:29:00.324714|S|46|30|0|46
C|STM|20250701|10:29:00.324714|S|100|30|0|100
C|STM|20250701|10:29:08.345042|S|100|30.01|0|100
C|STM|20250701|10:29:08.345042|S|100|30.01|0|100
C|STM|20250701|10:29:38.841399|S|100|30.02|0|100
C|STM|20250701|10:29:38.841399|S|100|30.02|0|100
C|STM|20250701|10:31:07.332119|S|100|29.99|0|100
C|STM|20250701|10:32:57.873438|S|100|29.98|0|100
C|STM|20250701|10:33:46.586214|S|100|29.92|0|100
C|STM|20250701|10:34:18.762078|S|100|29.94|0|100
C|STM|20250701|10:34:52.651161|S|100|29.95|0|100
C|STM|20250701|10:37:41.726089|S|100|29.95|0|100
C|STM|20250701|10:38:21.273458|S|100|29.94|0|100
C|STM|20250701|10:39:35.670484|S|100|29.94|0|100
C|STM|20250701|10:39:51.442854|S|100|29.93|0|100
C|STM|20250701|10:39:51.442855|S|37|29.93|0|37
C|STM|20250701|10:41:01.652096|S|68|29.91|0|68
C|STM|20250701|10:48:15.713410|S|62|29.95|0|62
C|STM|20250701|10:49:29.817141|S|100|29.94|0|100
C|STM|20250701|10:53:58.507069|S|100|29.93|0|100
C|STM|20250701|10:53:58.507069|S|100|29.93|0|100
C|STM|20250701|10:54:47.985517|S|2|29.935|0|2
C|STM|20250701|10:56:03.466048|S|100|29.92|0|100
C|STM|20250701|10:58:21.203942|S|7|29.89|0|7
C|STM|20250701|11:00:03.523640|S|100|29.85|0|100
C|STM|20250701|11:01:13.379446|S|100|29.855|0|100
C|STM|20250701|11:02:03.816068|S|7|29.89|0|7
C|STM|20250701|11:02:03.995992|S|13|29.89|0|13
C|STM|20250701|11:04:27.984455|S|86|29.86|0|86
C|STM|20250701|11:05:08.398391|S|100|29.9|0|100
C|STM|20250701|11:06:08.321600|S|100|29.9|0|100
C|STM|20250701|11:06:23.111147|S|100|29.91|0|100
C|STM|20250701|11:07:01.698833|S|100|29.89|0|100
C|STM|20250701|11:07:02.282161|S|100|29.89|0|100
C|STM|20250701|11:07:19.334303|S|100|29.9|0|100
C|STM|20250701|11:07:45.684037|S|100|29.89|0|100
C|STM|20250701|11:07:46.164874|S|100|29.89|0|100
C|STM|20250701|11:07:49.629142|S|100|29.89|0|100
C|STM|20250701|11:10:56.504230|S|91|29.75|0|91
C|STM|20250701|11:11:08.002617|S|100|29.75|0|100
C|STM|20250701|11:11:17.877262|S|100|29.73|0|100
C|STM|20250701|11:11:18.577533|S|100|29.72|0|100
C|STM|20250701|11:13:00.662046|S|50|29.73|0|50
C|STM|20250701|11:14:32.851967|S|100|29.72|0|100
C|STM|20250701|11:15:00.890069|S|100|29.72|0|100
C|STM|20250701|11:18:01.609917|S|100|29.77|0|100
C|STM|20250701|11:19:08.629600|S|100|29.77|0|100
C|STM|20250701|11:19:34.451567|S|100|29.77|0|100
C|STM|20250701|11:19:35.786602|S|100|29.77|0|100
C|STM|20250701|11:20:21.959978|S|100|29.79|0|100
C|STM|20250701|11:23:48.361025|S|100|29.83|0|100
C|STM|20250701|11:25:26.584131|S|100|29.89|0|100
C|STM|20250701|11:25:29.557728|S|100|29.89|0|100
C|STM|20250701|11:26:37.136010|S|53|29.93|0|53
C|STM|20250701|11:27:16.830762|S|100|29.95|0|100
C|STM|20250701|11:30:24.558011|S|100|29.96|0|100
C|STM|20250701|11:34:21.991469|S|33|30|0|33
C|STM|20250701|11:34:26.471192|S|33|30|0|33
C|STM|20250701|11:37:35.024481|S|32|30|0|32
C|STM|20250701|11:38:45.161734|S|16|29.96|0|16
C|STM|20250701|11:38:52.334884|S|35|29.98|0|35
C|STM|20250701|11:39:16.008944|S|100|29.98|0|100
C|STM|20250701|11:39:17.368891|S|100|30|0|100
C|STM|20250701|11:41:14.896918|S|100|29.9|0|100
C|STM|20250701|11:47:07.663352|S|128|30.055|0|128
C|STM|20250701|11:53:20.313760|S|100|30.105|0|100
C|STM|20250701|11:53:25.808757|S|100|30.105|0|100
C|STM|20250701|11:53:26.320968|S|100|30.1|0|100
C|STM|20250701|11:53:36.018234|S|100|30.09|0|100
C|STM|20250701|11:53:46.548326|S|100|30.08|0|100
C|STM|20250701|11:54:54.480777|S|6|30.1|0|6
C|STM|20250701|11:58:33.300034|S|100|30.09|0|100
C|STM|20250701|12:00:25.344262|S|100|30.12|0|100
C|STM|20250701|12:00:48.899402|S|100|30.12|0|100
C|STM|20250701|12:03:08.582102|S|100|30.12|0|100
C|STM|20250701|12:03:08.582630|S|100|30.12|0|100
C|STM|20250701|12:03:29.009209|S|100|30.13|0|100
C|STM|20250701|12:03:29.010079|S|64|30.13|0|64
C|STM|20250701|12:04:25.245167|S|100|30.1|0|100
C|STM|20250701|12:05:04.103696|S|100|30.12|0|100
C|STM|20250701|12:05:12.206752|S|100|30.12|0|100
C|STM|20250701|12:05:44.288812|S|12|30.13|0|12
C|STM|20250701|12:06:25.560787|S|100|30.13|0|100
C|STM|20250701|12:11:55.600871|S|46|30.23|0|46
C|STM|20250701|12:11:58.258926|S|100|30.23|0|100
C|STM|20250701|12:13:20.291641|S|100|30.22|0|100
C|STM|20250701|12:14:43.252102|S|30|30.27|0|30
C|STM|20250701|12:15:13.839181|S|96|30.26|0|96
C|STM|20250701|12:16:39.896899|S|100|30.27|0|100
C|STM|20250701|12:16:48.751043|S|107|30.27|0|107
C|STM|20250701|12:23:07.008776|S|15|30.22|0|15
C|STM|20250701|12:23:31.378458|S|100|30.22|0|100
C|STM|20250701|12:23:31.379615|S|86|30.22|0|86
C|STM|20250701|12:23:40.335603|S|92|30.21|0|92
C|STM|20250701|12:26:40.015696|S|96|30.28|0|96
C|STM|20250701|12:27:17.973271|S|100|30.27|0|100
C|STM|20250701|12:27:51.406258|S|100|30.27|0|100
C|STM|20250701|12:29:28.684913|S|100|30.28|0|100
C|STM|20250701|12:29:31.256726|S|92|30.28|0|92
C|STM|20250701|12:29:58.976897|S|100|30.27|0|100
C|STM|20250701|12:30:00.032089|S|100|30.27|0|100
C|STM|20250701|12:30:01.916530|S|100|30.27|0|100
C|STM|20250701|12:30:02.329833|S|100|30.27|0|100
C|STM|20250701|12:30:04.175460|S|100|30.26|0|100
C|STM|20250701|12:31:38.626790|S|72|30.28|0|72
C|STM|20250701|12:32:01.909588|S|91|30.28|0|91
C|STM|20250701|12:33:04.520894|S|100|30.28|0|100
C|STM|20250701|12:33:13.304323|S|100|30.28|0|100
C|STM|20250701|12:33:22.097176|S|15|30.29|0|15
C|STM|20250701|12:34:42.161865|S|100|30.3|0|100
C|STM|20250701|12:34:49.414516|S|100|30.3|0|100
C|STM|20250701|12:35:03.789860|S|100|30.3|0|100
C|STM|20250701|12:35:29.848242|S|22|30.29|0|22
C|STM|20250701|12:36:02.521357|S|2|30.3|0|2
C|STM|20250701|12:36:08.803914|S|1|30.31|0|1
C|STM|20250701|12:36:31.839626|S|100|30.315|0|100
C|STM|20250701|12:36:34.997817|S|2|30.32|0|2
C|STM|20250701|12:36:34.997817|S|1|30.32|0|1
C|STM|20250701|12:36:38.829679|S|100|30.32|0|100
C|STM|20250701|12:36:47.163624|S|100|30.32|0|100
C|STM|20250701|12:37:03.542357|S|100|30.31|0|100
C|STM|20250701|12:37:41.008869|S|1|30.32|0|1
C|STM|20250701|12:37:41.008869|S|1|30.32|0|1
C|STM|20250701|12:37:49.950771|S|1|30.33|0|1
C|STM|20250701|12:38:17.417822|S|1|30.33|0|1
C|STM|20250701|12:39:09.798388|S|2|30.33|0|2
C|STM|20250701|12:39:09.798388|S|1|30.33|0|1
C|STM|20250701|12:39:23.366578|S|100|30.31|0|100
C|STM|20250701|12:39:26.068146|S|100|30.305|0|100
C|STM|20250701|12:39:26.069553|S|50|30.3|0|50
C|STM|20250701|12:39:32.761149|S|100|30.29|0|100
C|STM|20250701|12:39:58.471575|S|2|30.29|0|2
C|STM|20250701|12:40:34.638372|S|5|30.26|0|5
C|STM|20250701|12:41:13.967192|S|1|30.26|0|1
C|STM|20250701|12:41:13.967192|S|2|30.26|0|2
C|STM|20250701|12:41:16.717636|S|62|30.25|0|62
C|STM|20250701|12:41:26.024046|S|96|30.24|0|96
C|STM|20250701|12:41:38.904552|S|96|30.235|0|96
C|STM|20250701|12:42:01.384423|S|5|30.23|0|5
C|STM|20250701|12:42:20.072003|S|96|30.21|0|96
C|STM|20250701|12:43:03.029700|S|100|30.22|0|100
C|STM|20250701|12:45:03.683350|S|100|30.16|0|100
C|STM|20250701|12:45:21.574216|S|3|30.16|0|3
C|STM|20250701|12:46:56.099227|S|10|30.14|0|10
C|STM|20250701|12:47:50.030761|S|2|30.13|0|2
C|STM|20250701|12:47:50.030761|S|4|30.13|0|4
C|STM|20250701|12:48:00.393681|S|3|30.14|0|3
C|STM|20250701|12:50:23.327207|S|3|30.14|0|3
C|STM|20250701|12:50:29.113448|S|49|30.14|0|49
C|STM|20250701|12:56:16.511599|S|100|30.14|0|100
C|STM|20250701|12:58:44.931968|S|69|30.08|0|69
C|STM|20250701|12:58:44.933023|S|31|30.08|0|31
C|STM|20250701|12:58:44.935577|S|69|30.08|0|69
C|STM|20250701|12:59:13.888515|S|100|30.09|0|100
C|STM|20250701|12:59:21.218758|S|100|30.1|0|100
C|STM|20250701|12:59:29.484204|S|5|30.1|0|5
C|STM|20250701|13:00:20.131316|S|43|30.12|0|43
C|STM|20250701|13:00:28.247791|S|8|30.12|0|8
C|STM|20250701|13:00:52.894496|S|96|30.12|0|96
C|STM|20250701|13:26:26.130970|S|8|30.22|0|8
C|STM|20250701|13:26:26.130970|S|6|30.22|0|6
C|STM|20250701|13:26:26.134877|S|27|30.22|0|27
C|STM|20250701|13:28:02.258114|S|89|30.2|0|89
C|STM|20250701|13:28:02.975161|S|11|30.2|0|11
C|STM|20250701|13:36:26.803624|S|91|30.21|0|91
C|STM|20250701|13:51:35.234973|S|74|30.24|0|74
C|STM|20250701|14:02:00.760674|S|1|30.25|0|1
C|STM|20250701|14:14:31.197879|S|47|30.29|0|47
C|STM|20250701|14:17:47.768460|S|70|30.29|0|70
C|STM|20250701|14:18:03.863921|S|99|30.28|0|99
C|STM|20250701|14:18:03.863922|S|3|30.28|0|3
C|STM|20250701|14:20:29.827694|S|100|30.28|0|100
C|STM|20250701|14:20:30.219252|S|100|30.28|0|100
C|STM|20250701|14:20:37.503301|S|16|30.28|0|16
C|STM|20250701|14:23:18.829438|S|100|30.28|0|100
C|STM|20250701|14:31:59.792509|S|100|30.27|0|100
C|STM|20250701|14:35:03.291206|S|8|30.29|0|8
C|STM|20250701|14:35:03.291206|S|5|30.29|0|5
C|STM|20250701|14:37:03.614824|S|100|30.27|0|100
C|STM|20250701|14:37:38.734390|S|100|30.27|0|100
C|STM|20250701|14:37:42.986296|S|100|30.26|0|100
C|STM|20250701|14:39:37.780339|S|100|30.25|0|100
C|STM|20250701|14:45:49.393474|S|31|30.22|0|31
C|STM|20250701|14:45:49.393475|S|100|30.22|0|100
C|STM|20250701|15:00:00.631051|S|19|30.21|0|19
C|STM|20250701|15:00:00.892889|S|100|30.21|0|100
C|STM|20250701|15:00:01.747374|S|1|30.21|0|1
C|STM|20250701|15:00:20.469747|S|100|30.18|0|100
C|STM|20250701|15:00:36.489519|S|100|30.19|0|100
C|STM|20250701|15:02:14.606791|S|100|30.1|0|100
C|STM|20250701|15:02:26.834762|S|100|30.09|0|100
C|STM|20250701|15:07:02.888189|S|100|30.18|0|100
C|STM|20250701|15:07:40.575877|S|100|30.15|0|100
C|STM|20250701|15:07:57.432795|S|100|30.16|0|100
C|STM|20250701|15:08:55.291554|S|5|30.12|0|5
C|STM|20250701|15:11:57.746396|S|100|30.165|0|100
C|STM|20250701|15:12:04.515488|S|100|30.15|0|100
C|STM|20250701|15:15:53.859001|S|16|30.18|0|16
C|STM|20250701|15:29:12.370825|S|65|30.24|0|65
C|STM|20250701|15:30:17.593950|S|100|30.23|0|100
C|STM|20250701|15:35:43.454169|S|100|30.165|0|100
C|STM|20250701|15:35:46.076899|S|100|30.165|0|100
C|STM|20250701|15:36:15.878246|S|9|30.17|0|9
C|STM|20250701|15:40:24.854349|S|100|30.17|0|100
C|STM|20250701|15:41:11.359016|S|95|30.17|0|95
C|STM|20250701|15:43:40.224489|S|100|30.19|0|100
C|STM|20250701|15:43:44.299927|S|100|30.19|0|100
C|STM|20250701|15:44:02.755629|S|100|30.19|0|100
C|STM|20250701|15:44:27.402000|S|100|30.19|0|100
C|STM|20250701|15:44:51.800354|S|100|30.18|0|100
C|STM|20250701|15:44:53.038431|S|100|30.18|0|100
C|STM|20250701|15:44:59.435912|S|100|30.18|0|100
C|STM|20250701|15:45:00.868724|S|100|30.19|0|100
C|STM|20250701|15:45:11.086600|S|100|30.195|0|100
C|STM|20250701|15:45:58.743095|S|100|30.19|0|100
C|STM|20250701|15:46:07.423991|S|62|30.19|0|62
C|STM|20250701|15:46:09.171985|S|51|30.19|0|51
C|STM|20250701|15:48:47.325473|S|12|30.22|0|12
C|STM|20250701|15:49:23.678358|S|59|30.215|0|59
C|STM|20250701|15:49:32.339597|S|11|30.21|0|11
C|STM|20250701|15:49:39.530743|S|37|30.2|0|37
C|STM|20250701|15:49:39.538175|S|42|30.19|0|42
C|STM|20250701|15:49:39.543931|S|64|30.19|0|64
C|STM|20250701|15:49:41.153469|S|5|30.19|0|5
C|STM|20250701|15:49:53.474165|S|5|30.18|0|5
C|STM|20250701|15:49:54.548980|S|100|30.19|0|100
C|STM|20250701|15:50:09.174294|S|100|30.23|0|100
C|STM|20250701|15:50:09.174679|S|100|30.22|0|100
C|STM|20250701|15:50:12.341281|S|100|30.215|0|100
C|STM|20250701|15:50:50.054723|S|100|30.17|0|100
C|STM|20250701|15:50:50.055221|S|100|30.17|0|100
C|STM|20250701|15:50:50.055400|S|100|30.17|0|100
C|STM|20250701|15:50:50.055417|S|46|30.17|0|46
C|STM|20250701|15:50:50.086224|S|30|30.175|0|30
C|STM|20250701|15:50:50.088268|S|70|30.175|0|70
C|STM|20250701|15:50:53.423431|S|8|30.18|0|8
C|STM|20250701|15:50:54.325742|S|82|30.18|0|82
C|STM|20250701|15:51:00.666419|S|18|30.18|0|18
C|STM|20250701|15:51:00.666419|S|8|30.18|0|8
C|STM|20250701|15:51:00.873025|S|25|30.18|0|25
C|STM|20250701|15:51:37.900412|S|200|30.16|0|200
C|STM|20250701|15:52:44.615715|S|100|30.15|0|100
C|STM|20250701|15:53:37.655643|S|9|30.15|0|9
C|STM|20250701|15:54:26.342700|S|26|30.14|0|26
C|STM|20250701|15:55:00.068357|S|19|30.12|0|19
C|STM|20250701|15:55:02.853517|S|100|30.11|0|100
C|STM|20250701|15:55:03.891613|S|100|30.11|0|100
C|STM|20250701|15:56:44.446943|S|100|30.09|0|100
C|STM|20250701|15:56:44.713358|S|100|30.1|0|100
C|STM|20250701|15:56:44.721341|S|100|30.12|0|100
C|STM|20250701|15:56:44.726333|S|28|30.12|0|28
C|STM|20250701|15:57:07.545036|S|18|30.1|0|18
C|STM|20250701|15:57:12.235140|S|100|30.09|0|100
C|STM|20250701|15:57:21.133364|S|100|30.1|0|100
C|STM|20250701|15:57:25.567870|S|100|30.09|0|100
C|STM|20250701|15:57:25.567870|S|100|30.09|0|100
C|STM|20250701|15:57:28.566681|S|100|30.09|0|100
C|STM|20250701|15:57:43.571194|S|100|30.09|0|100
C|STM|20250701|15:57:59.214519|S|100|30.09|0|100
C|STM|20250701|15:57:59.214519|S|100|30.09|0|100
C|STM|20250701|15:58:00.074721|S|100|30.09|0|100
C|STM|20250701|15:58:38.121771|S|1|30.095|0|1
C|STM|20250701|15:58:43.846812|S|2|30.095|0|2
C|STM|20250701|15:58:44.881488|S|100|30.1|0|100
C|STM|20250701|15:58:47.959130|S|100|30.11|0|100
C|STM|20250701|15:58:49.070753|S|200|30.115|0|200
C|STM|20250701|15:58:51.128993|S|100|30.105|0|100
C|STM|20250701|15:58:53.822296|S|1|30.11|0|1
C|STM|20250701|15:58:54.840030|S|1|30.11|0|1
C|STM|20250701|15:58:55.526390|S|1|30.11|0|1
C|STM|20250701|15:58:55.649066|S|99|30.11|0|99
C|STM|20250701|15:59:00.060096|S|100|30.11|0|100
C|STM|20250701|15:59:00.822816|S|100|30.11|0|100
C|STM|20250701|15:59:04.055503|S|100|30.11|0|100
C|STM|20250701|15:59:04.143611|S|100|30.11|0|100
C|STM|20250701|15:59:04.173612|S|100|30.11|0|100
C|STM|20250701|15:59:04.343785|S|22|30.11|0|22
C|STM|20250701|15:59:04.344579|S|1|30.11|0|1
C|STM|20250701|15:59:04.372009|S|77|30.11|0|77
C|STM|20250701|15:59:15.368686|S|300|30.115|0|300
C|STM|20250701|15:59:16.191108|S|100|30.12|0|100
C|STM|20250701|15:59:19.648027|S|45|30.13|0|45
C|STM|20250701|15:59:19.771824|S|55|30.13|0|55
C|STM|20250701|15:59:19.973862|S|3|30.12|0|3
C|STM|20250701|15:59:20.519690|S|200|30.12|0|200
C|STM|20250701|15:59:22.908540|S|100|30.13|0|100
C|STM|20250701|15:59:23.637124|S|100|30.13|0|100
C|STM|20250701|15:59:23.711632|S|100|30.13|0|100
C|STM|20250701|15:59:23.752760|S|100|30.13|0|100
C|STM|20250701|15:59:25.311618|S|100|30.13|0|100
C|STM|20250701|15:59:25.454519|S|100|30.13|0|100
C|STM|20250701|15:59:25.527734|S|58|30.13|0|58
C|STM|20250701|15:59:25.528021|S|42|30.13|0|42
C|STM|20250701|15:59:25.563234|S|100|30.13|0|100
C|STM|20250701|15:59:25.644544|S|100|30.13|0|100
C|STM|20250701|15:59:25.995737|S|100|30.13|0|100
C|STM|20250701|15:59:26.844663|S|24|30.13|0|24
C|STM|20250701|15:59:26.953671|S|76|30.13|0|76
C|STM|20250701|15:59:27.004710|S|100|30.13|0|100
C|STM|20250701|15:59:27.029234|S|40|30.13|0|40
C|STM|20250701|15:59:27.078779|S|60|30.13|0|60
C|STM|20250701|15:59:27.088834|S|100|30.13|0|100
C|STM|20250701|15:59:30.067836|S|100|30.13|0|100
C|STM|20250701|15:59:32.243727|S|100|30.12|0|100
C|STM|20250701|15:59:32.254228|S|5|30.12|0|5
C|STM|20250701|15:59:33.201110|S|300|30.115|0|300
C|STM|20250701|15:59:34.478828|S|95|30.12|0|95
C|STM|20250701|15:59:35.014428|S|100|30.12|0|100
C|STM|20250701|15:59:36.066442|S|100|30.12|0|100
C|STM|20250701|15:59:37.605313|S|28|30.12|0|28
C|STM|20250701|15:59:37.605433|S|72|30.12|0|72
C|STM|20250701|15:59:38.064079|S|100|30.12|0|100
C|STM|20250701|15:59:39.722746|S|100|30.12|0|100
C|STM|20250701|15:59:39.768529|S|100|30.12|0|100
C|STM|20250701|15:59:39.785460|S|100|30.12|0|100
C|STM|20250701|15:59:44.873520|S|100|30.1|0|100
C|STM|20250701|15:59:45.030473|S|100|30.1|0|100
C|STM|20250701|15:59:45.041412|S|100|30.1|0|100
C|STM|20250701|15:59:45.238809|S|100|30.1|0|100
C|STM|20250701|15:59:45.238989|S|100|30.1|0|100
C|STM|20250701|15:59:45.524648|S|100|30.1|0|100
C|STM|20250701|15:59:45.549455|S|100|30.1|0|100
C|STM|20250701|15:59:45.734707|S|100|30.1|0|100
C|STM|20250701|15:59:45.739324|S|100|30.1|0|100
C|STM|20250701|15:59:46.958981|S|100|30.09|0|100
C|STM|20250701|15:59:47.103380|S|100|30.09|0|100
C|STM|20250701|15:59:47.220615|S|100|30.09|0|100
C|STM|20250701|15:59:47.230760|S|100|30.09|0|100
C|STM|20250701|15:59:47.259636|S|2|30.09|0|2
C|STM|20250701|15:59:47.259636|S|100|30.09|0|100
C|STM|20250701|15:59:47.765729|S|100|30.095|0|100
C|STM|20250701|15:59:47.776746|S|100|30.095|0|100
C|STM|20250701|15:59:48.022540|S|100|30.095|0|100
C|STM|20250701|15:59:48.080893|S|100|30.095|0|100
C|STM|20250701|15:59:48.133176|S|100|30.1|0|100
C|STM|20250701|15:59:48.252630|S|100|30.1|0|100
C|STM|20250701|15:59:48.263733|S|100|30.09|0|100
C|STM|20250701|15:59:48.290027|S|100|30.09|0|100
C|STM|20250701|15:59:48.446872|S|100|30.09|0|100
C|STM|20250701|15:59:48.829476|S|100|30.09|0|100
C|STM|20250701|15:59:49.766173|S|100|30.09|0|100
C|STM|20250701|15:59:50.416237|S|100|30.09|0|100
C|STM|20250701|15:59:50.887825|S|100|30.085|0|100
C|STM|20250701|15:59:51.175496|S|85|30.085|0|85
C|STM|20250701|15:59:51.269921|S|100|30.08|0|100
C|STM|20250701|15:59:51.375019|S|100|30.08|0|100
C|STM|20250701|15:59:51.375020|S|100|30.08|0|100
C|STM|20250701|15:59:51.386100|S|100|30.08|0|100
C|STM|20250701|15:59:51.386100|S|100|30.08|0|100
C|STM|20250701|15:59:51.408995|S|100|30.08|0|100
C|STM|20250701|15:59:51.408995|S|100|30.08|0|100
C|STM|20250701|15:59:51.603267|S|100|30.08|0|100
C|STM|20250701|15:59:51.603267|S|100|30.08|0|100
C|STM|20250701|15:59:51.806776|S|91|30.08|0|91
C|STM|20250701|15:59:53.331235|S|100|30.065|0|100
C|STM|20250701|15:59:53.331536|S|100|30.07|0|100
C|STM|20250701|15:59:53.787445|S|100|30.07|0|100
C|STM|20250701|15:59:54.687019|S|100|30.065|0|100
C|STM|20250701|15:59:55.187999|S|75|30.065|0|75
C|STM|20250701|15:59:55.369748|S|15|30.065|0|15
C|STM|20250701|15:59:55.728535|S|7|30.06|0|7
C|STM|20250701|15:59:55.788845|S|22|30.06|0|22
C|STM|20250701|15:59:55.788845|S|93|30.06|0|93
C|STM|20250701|15:59:55.788846|S|78|30.06|0|78
C|STM|20250701|15:59:55.940439|S|100|30.055|0|100
C|STM|20250701|15:59:56.231428|S|2|30.055|0|2
C|STM|20250701|15:59:56.720282|S|58|30.05|0|58
C|STM|20250701|15:59:57.526173|S|100|30.07|0|100
C|STM|20250701|15:59:57.526173|S|100|30.065|0|100
C|STM|20250701|15:59:57.530938|S|100|30.065|0|100
C|STM|20250701|15:59:57.547198|S|100|30.065|0|100
C|STM|20250701|15:59:57.553742|S|100|30.07|0|100
C|STM|20250701|15:59:57.554406|S|28|30.07|0|28
C|STN|20250701|09:31:09.706837|S|25|108.13|0|25
C|STN|20250701|09:31:09.706907|S|25|108.13|0|25
C|STN|20250701|09:31:09.706968|S|25|108.13|0|25
C|STN|20250701|09:31:09.707063|S|25|108.13|0|25
C|STN|20250701|09:36:20.069636|S|100|108.99|0|100
C|STN|20250701|09:40:10.317166|S|100|109.03|0|100
C|STN|20250701|09:42:07.512359|S|100|109.07|0|100
C|STN|20250701|09:46:02.267646|S|100|108.92|0|100
C|STN|20250701|09:49:29.692211|S|100|108.96|0|100
C|STN|20250701|09:52:51.651151|S|100|109.11|0|100
C|STN|20250701|11:41:18.903189|S|16|108.22|0|16
C|STN|20250701|11:44:05.186617|S|4|108.21|0|4
C|STNE|20250701|09:34:59.353433|S|100|16.02|0|100
C|STNE|20250701|09:35:00.390619|S|14|15.98|0|14
C|STNE|20250701|09:39:25.207426|S|3|15.995|0|3
C|STNE|20250701|09:59:13.649240|S|100|15.915|0|100
C|STNE|20250701|10:10:00.415041|S|71|15.845|0|71
C|STNE|20250701|10:19:00.443533|S|100|15.94|0|100
C|STNE|20250701|10:27:28.014729|S|100|15.975|0|100
C|STNE|20250701|10:32:07.627164|S|100|15.95|0|100
C|STNE|20250701|10:34:06.830847|S|100|15.985|0|100
C|STNE|20250701|10:38:27.106661|S|100|15.93|0|100
C|STNE|20250701|10:40:52.320974|S|200|15.925|0|200
C|STNE|20250701|11:02:49.085473|S|76|15.915|0|76
C|STNE|20250701|11:12:44.403027|S|9|15.855|0|9
C|STNE|20250701|11:34:53.760104|S|19|15.895|0|19
C|STNE|20250701|11:35:19.841141|S|100|15.89|0|100
C|STNE|20250701|11:40:11.747097|S|100|15.865|0|100
C|STNE|20250701|11:48:59.110629|S|1|15.875|0|1
C|STNE|20250701|11:50:41.981397|S|1|15.875|0|1
C|STNE|20250701|12:02:49.541289|S|1|15.875|0|1
C|STNE|20250701|12:07:57.387450|S|2|15.87|0|2
C|STNE|20250701|12:19:28.913945|S|100|15.97|0|100
C|STNE|20250701|12:20:27.091127|S|100|15.98|0|100
C|STNE|20250701|12:21:13.927439|S|100|15.98|0|100
C|STNE|20250701|12:21:55.516137|S|1|15.985|0|1
C|STNE|20250701|12:23:21.251256|S|64|15.985|0|64
C|STNE|20250701|12:24:08.338473|S|2|16|0|2
C|STNE|20250701|12:24:15.832395|S|98|15.995|0|98
C|STNE|20250701|12:24:16.664223|S|98|16|0|98
C|STNE|20250701|12:24:57.598299|S|100|16|0|100
C|STNE|20250701|12:25:21.547724|S|100|16|0|100
C|STNE|20250701|12:25:51.410835|S|100|15.98|0|100
C|STNE|20250701|12:26:05.272124|S|100|15.975|0|100
C|STNE|20250701|12:27:18.959643|S|64|15.98|0|64
C|STNE|20250701|12:29:24.310876|S|100|15.985|0|100
C|STNE|20250701|12:31:13.415508|S|100|15.96|0|100
C|STNE|20250701|12:33:24.420832|S|100|15.95|0|100
C|STNE|20250701|12:34:07.454240|S|94|15.95|0|94
C|STNE|20250701|12:34:07.454240|S|5|15.95|0|5
C|STNE|20250701|12:35:32.308015|S|100|15.975|0|100
C|STNE|20250701|12:35:34.085689|S|100|15.975|0|100
C|STNE|20250701|13:07:43.658774|S|100|15.975|0|100
C|STNE|20250701|13:50:13.451015|S|100|15.97|0|100
C|STNE|20250701|13:50:30.888738|S|50|15.97|0|50
C|STNE|20250701|13:50:32.506371|S|50|15.97|0|50
C|STNE|20250701|13:54:52.249153|S|9|15.98|0|9
C|STNE|20250701|13:55:27.532185|S|100|15.98|0|100
C|STNE|20250701|13:55:31.750206|S|4|15.975|0|4
C|STNE|20250701|13:55:31.750744|S|7|15.975|0|7
C|STNE|20250701|13:56:03.300743|S|5|15.98|0|5
C|STNE|20250701|13:58:18.347458|S|100|16|0|100
C|STNE|20250701|13:58:34.407816|S|58|15.995|0|58
C|STNE|20250701|13:59:12.843499|S|100|15.99|0|100
C|STNE|20250701|13:59:27.521479|S|3|15.99|0|3
C|STNE|20250701|13:59:28.964100|S|2|15.995|0|2
C|STNE|20250701|14:01:05.942345|S|180|16.005|0|180
C|STNE|20250701|14:01:07.984131|S|100|16.005|0|100
C|STNE|20250701|14:01:08.359052|S|100|16.005|0|100
C|STNE|20250701|14:01:20.399762|S|100|16.005|0|100
C|STNE|20250701|14:01:49.814619|S|1|16.02|0|1
C|STNE|20250701|14:02:05.943434|S|100|16.025|0|100
C|STNE|20250701|14:05:46.876672|S|17|16.005|0|17
C|STNE|20250701|14:09:36.051829|S|2|16|0|2
C|STNE|20250701|14:09:36.052332|S|1|16|0|1
C|STNE|20250701|14:28:26.919247|S|5|15.96|0|5
C|STNE|20250701|14:30:04.754677|S|1|15.955|0|1
C|STNE|20250701|14:49:49.183310|S|1|15.96|0|1
C|STNE|20250701|14:52:33.443332|S|1|15.955|0|1
C|STNE|20250701|14:53:20.802143|S|100|15.95|0|100
C|STNE|20250701|14:58:57.148537|S|100|15.935|0|100
C|STNE|20250701|14:59:05.593082|S|2|15.955|0|2
C|STNE|20250701|14:59:05.593101|S|2|15.955|0|2
C|STNE|20250701|15:00:32.388381|S|100|15.995|0|100
C|STNE|20250701|15:14:22.269772|S|3|15.94|0|3
C|STNE|20250701|15:20:02.231671|S|100|15.965|0|100
C|STNE|20250701|15:27:20.310378|S|1|15.995|0|1
C|STNE|20250701|15:27:20.310529|S|1|15.995|0|1
C|STNE|20250701|15:27:56.381294|S|1|15.99|0|1
C|STNE|20250701|15:27:56.381294|S|100|15.99|0|100
C|STNE|20250701|15:35:26.055365|S|3|15.945|0|3
C|STNE|20250701|15:35:26.055389|S|3|15.945|0|3
C|STNE|20250701|15:35:26.055527|S|2|15.945|0|2
C|STNE|20250701|15:35:26.055543|S|2|15.945|0|2
C|STNE|20250701|15:35:26.055596|S|2|15.945|0|2
C|STNE|20250701|15:35:26.055750|S|134|15.945|0|134
C|STNE|20250701|15:37:24.885275|S|200|15.955|0|200
C|STNE|20250701|15:49:00.178413|S|10|15.98|0|10
C|STNE|20250701|15:49:11.881315|S|25|15.99|0|25
C|STNE|20250701|15:52:35.913704|S|93|16.025|0|93
C|STNE|20250701|15:52:36.393907|S|91|16.02|0|91
C|STNE|20250701|15:52:36.393907|S|3|16.025|0|3
C|STNE|20250701|15:52:36.393907|S|36|16.02|0|36
C|STNE|20250701|15:54:00.249153|S|99|16.005|0|99
C|STNE|20250701|15:54:03.628879|S|168|16.005|0|168
C|STNE|20250701|15:54:40.121431|S|203|16.03|0|203
C|STNE|20250701|15:58:01.562697|S|211|16.095|0|211
C|STNE|20250701|15:58:01.563025|S|211|16.095|0|211
C|STNE|20250701|15:58:31.300270|S|300|16.11|0|300
C|STNE|20250701|15:59:24.105020|S|16|16.14|0|16
C|STNE|20250701|15:59:24.106425|S|17|16.145|0|17
C|STNE|20250701|15:59:31.977916|S|300|16.145|0|300
C|STNE|20250701|15:59:31.977929|S|200|16.145|0|200
C|STNE|20250701|15:59:34.041957|S|100|16.14|0|100
C|STNE|20250701|15:59:34.620391|S|200|16.135|0|200
C|STNE|20250701|15:59:34.620392|S|100|16.13|0|100
C|STNE|20250701|15:59:36.821957|S|41|16.14|0|41
C|STNE|20250701|15:59:37.512272|S|300|16.15|0|300
C|STNE|20250701|15:59:40.164606|S|23|16.14|0|23
C|STNE|20250701|15:59:48.186488|S|6|16.135|0|6
C|STNE|20250701|15:59:48.322549|S|29|16.135|0|29
C|STNE|20250701|15:59:49.634584|S|104|16.135|0|104
C|STNE|20250701|15:59:51.203167|S|162|16.135|0|162
C|STNE|20250701|15:59:52.414497|S|89|16.135|0|89
C|STNE|20250701|15:59:52.475028|S|27|16.135|0|27
C|STNE|20250701|15:59:52.761982|S|63|16.15|0|63
C|STNE|20250701|15:59:52.761999|S|63|16.15|0|63
C|STNE|20250701|15:59:52.790032|S|100|16.15|0|100
C|STNE|20250701|15:59:55.766791|S|300|16.135|0|300
C|STNE|20250701|15:59:55.957729|S|49|16.135|0|49
C|STNE|20250701|15:59:56.810193|S|73|16.15|0|73
C|STNE|20250701|15:59:57.020014|S|1|16.15|0|1
C|STNE|20250701|15:59:57.065791|S|200|16.15|0|200
C|STNE|20250701|15:59:58.071485|S|9|16.14|0|9
C|STNG|20250701|10:11:04.203848|S|2|39.25|0|2
C|STNG|20250701|10:20:05.084824|S|38|39.26|0|38
C|STNG|20250701|10:20:05.084892|S|38|39.26|0|38
C|STNG|20250701|10:25:43.030744|S|18|39.3|0|18
C|STNG|20250701|10:25:43.030744|S|2|39.3|0|2
C|STNG|20250701|10:26:44.341116|S|38|39.22|0|38
C|STNG|20250701|10:26:44.341269|S|45|39.22|0|45
C|STNG|20250701|10:26:44.341371|S|7|39.22|0|7
C|STNG|20250701|10:29:08.728680|S|6|39.21|0|6
C|STNG|20250701|10:36:41.277364|S|5|39.27|0|5
C|STNG|20250701|10:37:04.055868|S|18|39.28|0|18
C|STNG|20250701|10:37:04.055914|S|2|39.28|0|2
C|STNG|20250701|10:39:44.316191|S|1|39.11|0|1
C|STNG|20250701|10:39:44.316191|S|1|39.11|0|1
C|STNG|20250701|10:41:07.082646|S|5|39.14|0|5
C|STNG|20250701|10:41:07.082646|S|3|39.14|0|3
C|STNG|20250701|10:41:07.082646|S|1|39.14|0|1
C|STNG|20250701|10:41:07.082970|S|1|39.15|0|1
C|STNG|20250701|10:42:45.708799|S|3|39.09|0|3
C|STNG|20250701|10:42:45.708800|S|1|39.09|0|1
C|STNG|20250701|10:45:25.003654|S|60|39.155|0|60
C|STNG|20250701|10:46:00.458590|S|100|39.2|0|100
C|STNG|20250701|10:54:09.254227|S|1|39.26|0|1
C|STNG|20250701|10:54:09.254228|S|1|39.26|0|1
C|STNG|20250701|10:54:09.277270|S|2|39.27|0|2
C|STNG|20250701|10:54:09.277270|S|20|39.27|0|20
C|STNG|20250701|10:54:16.067449|S|2|39.28|0|2
C|STNG|20250701|10:54:16.067449|S|6|39.28|0|6
C|STNG|20250701|10:54:16.067449|S|4|39.28|0|4
C|STNG|20250701|10:54:16.067449|S|3|39.28|0|3
C|STNG|20250701|11:07:47.165719|S|100|39.4|0|100
C|STNG|20250701|11:10:44.318191|S|2|39.4|0|2
C|STNG|20250701|11:35:06.282031|S|38|39.875|0|38
C|STNG|20250701|11:42:53.947534|S|100|39.86|0|100
C|STNG|20250701|11:42:53.947587|S|38|39.86|0|38
C|STNG|20250701|11:42:53.947651|S|38|39.86|0|38
C|STNG|20250701|11:42:53.947709|S|38|39.86|0|38
C|STNG|20250701|11:42:53.947783|S|38|39.86|0|38
C|STNG|20250701|11:42:53.947839|S|38|39.86|0|38
C|STNG|20250701|11:42:53.947899|S|10|39.86|0|10
C|STNG|20250701|11:49:20.096429|S|38|39.87|0|38
C|STNG|20250701|11:53:07.800482|S|3|39.93|0|3
C|STNG|20250701|11:56:16.099514|S|1|39.94|0|1
C|STNG|20250701|11:56:16.099514|S|1|39.94|0|1
C|STNG|20250701|11:56:16.099515|S|6|39.96|0|6
C|STNG|20250701|11:56:16.099515|S|100|39.95|0|100
C|STNG|20250701|11:56:16.099515|S|4|39.96|0|4
C|STNG|20250701|11:56:16.099516|S|1|39.96|0|1
C|STNG|20250701|11:56:16.099516|S|1|39.96|0|1
C|STNG|20250701|11:56:16.099516|S|3|39.96|0|3
C|STNG|20250701|11:56:16.099531|S|76|39.96|0|76
C|STNG|20250701|11:56:16.402171|S|2|39.96|0|2
C|STNG|20250701|11:57:47.297687|S|38|39.995|0|38
C|STNG|20250701|11:57:47.297769|S|38|39.995|0|38
C|STNG|20250701|11:57:47.297829|S|24|39.995|0|24
C|STNG|20250701|12:07:19.855296|S|7|40.13|0|7
C|STNG|20250701|12:17:07.470916|S|100|40.15|0|100
C|STNG|20250701|12:21:06.321396|S|7|40.05|0|7
C|STNG|20250701|12:21:06.321602|S|7|40.06|0|7
C|STNG|20250701|12:22:24.016596|S|38|40.05|0|38
C|STNG|20250701|12:22:24.016664|S|38|40.05|0|38
C|STNG|20250701|12:22:24.016724|S|24|40.05|0|24
C|STNG|20250701|12:32:57.495794|S|100|40.13|0|100
C|STNG|20250701|12:35:48.723066|S|38|40.1|0|38
C|STNG|20250701|12:41:43.461988|S|3|40.04|0|3
C|STNG|20250701|12:41:43.462003|S|38|40.04|0|38
C|STNG|20250701|13:52:14.200438|S|1|39.94|0|1
C|STNG|20250701|13:52:14.200438|S|4|39.95|0|4
C|STNG|20250701|13:54:35.578118|S|31|39.95|0|31
C|STNG|20250701|13:54:51.905824|S|5|39.95|0|5
C|STNG|20250701|13:56:18.568248|S|3|39.96|0|3
C|STNG|20250701|13:56:18.568248|S|5|39.96|0|5
C|STNG|20250701|13:56:18.568249|S|7|39.96|0|7
C|STNG|20250701|13:59:46.904525|S|38|40|0|38
C|STNG|20250701|15:35:58.179331|S|42|39.865|0|42
C|STNG|20250701|15:35:59.778010|S|54|39.835|0|54
C|STNG|20250701|15:37:26.706282|S|38|39.81|0|38
C|STNG|20250701|15:49:52.820128|S|15|39.82|0|15
C|STNG|20250701|15:50:01.013828|S|15|39.84|0|15
C|STNG|20250701|15:55:54.473968|S|100|39.92|0|100
C|STNG|20250701|15:59:19.222386|S|100|39.9|0|100
C|STOK|20250701|09:30:08.446368|S|1|11.23|0|1
C|STOK|20250701|10:45:25.880213|S|10|11.38|0|10
C|STOK|20250701|11:02:43.823004|S|40|11.355|0|40
C|STOK|20250701|11:46:16.687512|S|10|11.67|0|10
C|STOK|20250701|14:15:10.343471|S|5|11.865|0|5
C|STOK|20250701|15:03:12.465223|S|7|11.87|0|7
C|STOK|20250701|15:03:12.465230|S|7|11.87|0|7
C|STOT|20250701|15:59:09.903266|S|100|47.12|0|100
C|STPZ|20250701|15:58:21.444965|S|11|53.58|0|11
C|STR|20250701|09:40:17.454241|S|21|18.28|0|21
C|STR|20250701|09:44:14.528985|S|100|18.28|0|100
C|STR|20250701|11:26:28.223873|S|10|18.42|0|10
C|STR|20250701|11:53:18.550129|S|1|18.43|0|1
C|STR|20250701|12:01:45.077847|S|10|18.43|0|10
C|STR|20250701|12:05:47.368734|S|10|18.45|0|10
C|STR|20250701|12:48:06.042891|S|10|18.46|0|10
C|STR|20250701|12:49:13.182846|S|10|18.47|0|10
C|STR|20250701|13:22:58.786650|S|20|18.59|0|20
C|STR|20250701|14:04:10.895571|S|10|18.52|0|10
C|STR|20250701|14:15:06.589540|S|10|18.56|0|10
C|STR|20250701|14:25:42.684965|S|10|18.49|0|10
C|STR|20250701|14:44:46.728094|S|20|18.54|0|20
C|STRA|20250701|09:41:25.429278|S|100|85|0|100
C|STRA|20250701|09:55:14.547594|S|100|85.6|0|100
C|STRA|20250701|10:37:03.014770|S|5|85.24|0|5
C|STRA|20250701|10:37:03.014922|S|5|85.24|0|5
C|STRA|20250701|10:37:03.015318|S|5|85.24|0|5
C|STRA|20250701|10:48:38.372125|S|50|85.45|0|50
C|STRA|20250701|10:48:38.372125|S|50|85.48|0|50
C|STRA|20250701|10:48:38.372551|S|100|85.51|0|100
C|STRA|20250701|11:11:28.554247|S|82|85.68|0|82
C|STRA|20250701|11:11:28.554372|S|18|85.69|0|18
C|STRA|20250701|11:11:28.554639|S|18|85.68|0|18
C|STRA|20250701|11:16:11.799606|S|100|85.94|0|100
C|STRA|20250701|11:16:12.813582|S|81|86.04|0|81
C|STRA|20250701|11:16:12.813618|S|19|86.04|0|19
C|STRA|20250701|11:23:15.488510|S|71|86.2|0|71
C|STRA|20250701|11:23:15.488567|S|29|86.2|0|29
C|STRA|20250701|11:23:15.989440|S|86|86.32|0|86
C|STRA|20250701|11:34:41.349749|S|67|86.5|0|67
C|STRA|20250701|11:34:41.349983|S|20|86.5|0|20
C|STRA|20250701|11:38:17.220993|S|6|86.59|0|6
C|STRA|20250701|11:38:50.245155|S|5|86.59|0|5
C|STRA|20250701|11:38:50.245155|S|7|86.53|0|7
C|STRA|20250701|11:54:07.062679|S|6|86.46|0|6
C|STRA|20250701|11:57:18.423656|S|6|86.52|0|6
C|STRA|20250701|11:57:18.423736|S|9|86.52|0|9
C|STRA|20250701|12:16:00.762333|S|7|86.77|0|7
C|STRA|20250701|12:16:38.644379|S|9|86.76|0|9
C|STRA|20250701|12:19:20.957539|S|100|86.88|0|100
C|STRA|20250701|12:19:26.492748|S|5|86.77|0|5
C|STRA|20250701|12:19:26.492748|S|13|86.76|0|13
C|STRA|20250701|12:19:26.492748|S|20|86.76|0|20
C|STRA|20250701|13:26:29.786394|S|88|86.69|0|88
C|STRA|20250701|13:51:52.551582|S|64|86.54|0|64
C|STRA|20250701|13:51:52.551597|S|32|86.54|0|32
C|STRA|20250701|13:51:52.551597|S|4|86.54|0|4
C|STRA|20250701|13:51:52.551597|S|67|86.54|0|67
C|STRA|20250701|13:51:52.551665|S|33|86.54|0|33
C|STRA|20250701|14:03:50.606115|S|1|86.55|0|1
C|STRA|20250701|14:04:13.015615|S|1|86.42|0|1
C|STRA|20250701|15:38:49.197748|S|30|86.03|0|30
C|STRA|20250701|15:38:49.203054|S|8|85.97|0|8
C|STRA|20250701|15:54:10.069015|S|10|85.86|0|10
C|STRA|20250701|15:56:20.440901|S|1|85.81|0|1
C|STRA|20250701|15:59:12.203466|S|5|86.03|0|5
C|STRK|20250701|09:44:39.438076|S|100|124.03|0|100
C|STRK|20250701|09:44:44.514593|S|100|124.03|0|100
C|STRK|20250701|09:44:44.514593|S|100|124.02|0|100
C|STRK|20250701|09:44:56.903013|S|100|124.03|0|100
C|STRK|20250701|09:44:56.903659|S|100|124.02|0|100
C|STRK|20250701|09:45:11.698364|S|100|124.03|0|100
C|STRK|20250701|10:45:10.749296|S|200|120|0|200
C|STRK|20250701|11:00:57.523559|S|90|120|0|90
C|STRK|20250701|11:00:57.523559|S|10|120.19|0|10
C|STRK|20250701|11:38:35.750422|S|10|119.84|0|10
C|STRL|20250701|09:50:07.570261|S|45|230.08|0|45
C|STRL|20250701|09:50:07.570261|S|20|230.01|0|20
C|STRL|20250701|10:47:38.361384|S|11|222.12|0|11
C|STRL|20250701|11:12:44.186783|S|7|219.41|0|7
C|STRL|20250701|13:48:42.650972|S|8|224.07|0|8
C|STRL|20250701|13:49:18.756923|S|3|224.42|0|3
C|STRL|20250701|15:27:46.659617|S|10|222.66|0|10
C|STRL|20250701|15:27:46.659687|S|57|222.66|0|57
C|STRL|20250701|15:33:32.788369|S|7|222.14|0|7
C|STRL|20250701|15:36:36.884203|S|40|222.21|0|40
C|STRL|20250701|15:48:19.208013|S|6|222.59|0|6
C|STRL|20250701|15:49:51.511278|S|5|222.31|0|5
C|STRL|20250701|15:50:30.365968|S|7|222.31|0|7
C|STRS|20250701|11:25:16.932995|S|12|19.25|0|12
C|STRS|20250701|11:25:16.933621|S|7|19.25|0|7
C|STRS|20250701|11:25:17.129474|S|11|19.25|0|11
C|STRS|20250701|13:48:41.359664|S|27|19.33|0|27
C|STRS|20250701|14:02:57.393029|S|27|19.38|0|27
C|STRT|20250701|13:10:51.708732|S|8|63.89|0|8
C|STRT|20250701|13:44:00.963440|S|9|64.33|0|9
C|STRT|20250701|15:24:09.371026|S|5|63.89|0|5
C|STRT|20250701|15:52:55.619762|S|100|64.01|0|100
C|STRV|20250701|15:07:37.682617|S|12|39.93|0|12
C|STRZ|20250701|10:12:35.563902|S|15|16.57|0|15
C|STRZ|20250701|10:12:50.202396|S|5|16.57|0|5
C|STRZ|20250701|10:12:55.860743|S|14|16.57|0|14
C|STRZ|20250701|10:12:56.313340|S|22|16.57|0|22
C|STRZ|20250701|10:13:01.724810|S|9|16.57|0|9
C|STRZ|20250701|10:13:04.790381|S|6|16.57|0|6
C|STRZ|20250701|10:13:22.438551|S|65|16.57|0|65
C|STRZ|20250701|10:13:25.090308|S|26|16.57|0|26
C|STRZ|20250701|10:13:27.093937|S|11|16.57|0|11
C|STRZ|20250701|10:13:29.272102|S|5|16.57|0|5
C|STRZ|20250701|10:13:29.541642|S|53|16.57|0|53
C|STRZ|20250701|10:13:35.931044|S|15|16.57|0|15
C|STRZ|20250701|10:13:43.879606|S|99|16.57|0|99
C|STRZ|20250701|10:13:46.014466|S|10|16.57|0|10
C|STRZ|20250701|10:13:46.263300|S|1|16.57|0|1
C|STRZ|20250701|10:13:46.300236|S|7|16.57|0|7
C|STRZ|20250701|10:13:46.563229|S|24|16.57|0|24
C|STRZ|20250701|10:14:11.981424|S|6|16.57|0|6
C|STRZ|20250701|13:46:18.930577|S|92|16.48|0|92
C|STRZ|20250701|14:56:33.232282|S|3|16.6|0|3
C|STT|20250701|09:48:11.921061|S|5|105.76|0|5
C|STT|20250701|09:54:39.180112|S|10|105.86|0|10
C|STT|20250701|09:54:39.180495|S|10|105.87|0|10
C|STT|20250701|09:58:53.237704|S|5|105.76|0|5
C|STT|20250701|09:58:53.237705|S|5|105.76|0|5
C|STT|20250701|10:08:52.229888|S|5|106.04|0|5
C|STT|20250701|10:11:14.022049|S|2|106.02|0|2
C|STT|20250701|10:11:28.778360|S|13|106.02|0|13
C|STT|20250701|10:14:59.564528|S|1|106.07|0|1
C|STT|20250701|10:19:32.383948|S|5|106|0|5
C|STT|20250701|10:19:32.383949|S|5|106|0|5
C|STT|20250701|10:19:32.383949|S|5|106|0|5
C|STT|20250701|10:19:32.383949|S|5|106|0|5
C|STT|20250701|10:19:32.383949|S|5|106|0|5
C|STT|20250701|10:24:02.682223|S|48|106.025|0|48
C|STT|20250701|10:25:50.174501|S|26|105.98|0|26
C|STT|20250701|10:30:26.951388|S|100|105.85|0|100
C|STT|20250701|10:58:49.965818|S|100|105.54|0|100
C|STT|20250701|11:02:31.573973|S|21|105.53|0|21
C|STT|20250701|11:05:27.300268|S|5|105.51|0|5
C|STT|20250701|11:07:13.625012|S|1|105.47|0|1
C|STT|20250701|11:10:17.640047|S|70|105.09|0|70
C|STT|20250701|11:10:18.303626|S|75|105.03|0|75
C|STT|20250701|11:12:26.775233|S|5|104.85|0|5
C|STT|20250701|11:12:26.775234|S|5|104.85|0|5
C|STT|20250701|11:12:26.775234|S|5|104.85|0|5
C|STT|20250701|11:18:38.109873|S|5|105.12|0|5
C|STT|20250701|11:23:51.406577|S|5|105.3|0|5
C|STT|20250701|11:25:09.551849|S|2|105.31|0|2
C|STT|20250701|11:25:09.551871|S|3|105.31|0|3
C|STT|20250701|11:26:01.287175|S|37|105.31|0|37
C|STT|20250701|11:33:11.460900|S|6|105.545|0|6
C|STT|20250701|11:34:33.361653|S|5|105.53|0|5
C|STT|20250701|11:34:33.361654|S|5|105.53|0|5
C|STT|20250701|11:38:37.095658|S|100|105.615|0|100
C|STT|20250701|11:50:18.226339|S|4|105.45|0|4
C|STT|20250701|11:53:47.013599|S|5|105.55|0|5
C|STT|20250701|11:54:04.454402|S|5|105.58|0|5
C|STT|20250701|11:55:36.177419|S|5|105.65|0|5
C|STT|20250701|11:55:36.177419|S|5|105.65|0|5
C|STT|20250701|11:56:47.158601|S|5|105.69|0|5
C|STT|20250701|12:07:41.554186|S|50|106.18|0|50
C|STT|20250701|13:01:55.028286|S|50|106.1|0|50
C|STT|20250701|13:01:55.028286|S|60|106.1|0|60
C|STT|20250701|13:18:24.400200|S|78|106.8|0|78
C|STT|20250701|13:21:35.231821|S|100|106.85|0|100
C|STT|20250701|13:23:32.464575|S|100|106.87|0|100
C|STT|20250701|13:24:40.130756|S|10|106.86|0|10
C|STT|20250701|13:24:40.130756|S|15|106.86|0|15
C|STT|20250701|13:24:40.324493|S|20|106.85|0|20
C|STT|20250701|13:28:33.576316|S|7|106.92|0|7
C|STT|20250701|13:30:05.957525|S|2|106.935|0|2
C|STT|20250701|13:31:35.750484|S|1|106.93|0|1
C|STT|20250701|13:48:26.501431|S|50|107.06|0|50
C|STT|20250701|13:48:26.501431|S|50|107.06|0|50
C|STT|20250701|13:50:17.015909|S|100|107.045|0|100
C|STT|20250701|13:50:18.022150|S|100|107.045|0|100
C|STT|20250701|13:50:18.118544|S|75|107.045|0|75
C|STT|20250701|13:50:23.063145|S|1|107.045|0|1
C|STT|20250701|14:04:37.131568|S|100|107.04|0|100
C|STT|20250701|14:26:00.985584|S|1|107.04|0|1
C|STT|20250701|15:10:14.481224|S|35|107.04|0|35
C|STT|20250701|15:12:18.399968|S|65|106.94|0|65
C|STT|20250701|15:12:18.399978|S|50|106.94|0|50
C|STT|20250701|15:12:18.400048|S|11|106.94|0|11
C|STT|20250701|15:12:40.243863|S|12|106.94|0|12
C|STT|20250701|15:16:53.511405|S|4|106.82|0|4
C|STT|20250701|15:56:10.375482|S|100|107.115|0|100
C|STT|20250701|15:58:37.266717|S|100|106.97|0|100
C|STT|20250701|15:59:49.524307|S|50|106.94|0|50
C|STTK|20250701|11:13:52.863603|S|2|.8197|0|2
C|STTK|20250701|14:19:08.275644|S|61|.845|0|61
C|STTK|20250701|14:20:38.062296|S|61|.8455|0|61
C|STTK|20250701|14:22:23.903224|S|12|.8455|0|12
C|STTK|20250701|14:22:23.903224|S|6|.8455|0|6
C|STTK|20250701|14:23:18.630143|S|2|.8453|0|2
C|STTK|20250701|14:23:18.630143|S|3|.8453|0|3
C|STTK|20250701|14:39:41.191805|S|1|.8493|0|1
C|STTK|20250701|14:39:41.191805|S|2|.8493|0|2
C|STTK|20250701|14:39:41.191805|S|1|.8493|0|1
C|STTK|20250701|14:39:41.191805|S|1|.8493|0|1
C|STTK|20250701|14:39:41.191806|S|3|.8493|0|3
C|STTK|20250701|14:51:02.476633|S|56|.8559|0|56
C|STTK|20250701|14:52:14.404356|S|9|.8559|0|9
C|STTK|20250701|14:52:14.404356|S|5|.8559|0|5
C|STTK|20250701|14:59:13.812666|S|36|.8746|0|36
C|STTK|20250701|15:00:34.412633|S|2|.8746|0|2
C|STTK|20250701|15:00:34.412633|S|3|.8746|0|3
C|STTK|20250701|15:00:34.412633|S|3|.8746|0|3
C|STTK|20250701|15:51:06.693681|S|15|.835|0|15
C|STTK|20250701|15:57:15.277382|S|13|.8266|0|13
C|STTK|20250701|15:57:42.731566|S|8|.8317|0|8
C|STTK|20250701|15:58:12.749281|S|2|.8332|0|2
C|STVN|20250701|11:10:53.491596|S|1|25|0|1
C|STVN|20250701|12:05:58.045964|S|1|25.22|0|1
C|STVN|20250701|12:22:35.660094|S|87|25.3|0|87
C|STVN|20250701|14:05:58.065867|S|1|25.06|0|1
C|STVN|20250701|15:40:54.750113|S|1|24.97|0|1
C|STVN|20250701|15:59:20.404563|S|29|24.88|0|29
C|STVN|20250701|15:59:49.662237|S|58|24.87|0|58
C|STVN|20250701|15:59:58.857777|S|100|24.8|0|100
C|STWD|20250701|09:33:54.701810|S|200|20.055|0|200
C|STWD|20250701|10:10:39.093439|S|13|20.11|0|13
C|STWD|20250701|10:11:21.001860|S|100|20.13|0|100
C|STWD|20250701|10:18:26.022524|S|100|20.13|0|100
C|STWD|20250701|10:18:26.728247|S|100|20.13|0|100
C|STWD|20250701|10:18:27.066329|S|100|20.13|0|100
C|STWD|20250701|10:19:17.045695|S|101|20.135|0|101
C|STWD|20250701|10:20:56.138829|S|2|20.16|0|2
C|STWD|20250701|10:22:50.069459|S|100|20.18|0|100
C|STWD|20250701|10:24:17.647271|S|100|20.175|0|100
C|STWD|20250701|10:24:39.195883|S|100|20.17|0|100
C|STWD|20250701|10:24:47.032780|S|25|20.16|0|25
C|STWD|20250701|10:26:58.401165|S|360|20.19|0|360
C|STWD|20250701|10:31:00.408511|S|11|20.21|0|11
C|STWD|20250701|10:39:22.544447|S|100|20.23|0|100
C|STWD|20250701|10:42:26.408202|S|100|20.27|0|100
C|STWD|20250701|10:42:36.086383|S|100|20.26|0|100
C|STWD|20250701|10:45:25.463932|S|100|20.26|0|100
C|STWD|20250701|10:47:31.721240|E|95|20.27|0|95
C|STWD|20250701|10:47:49.922116|S|100|20.27|0|100
C|STWD|20250701|10:48:08.887300|S|100|20.27|0|100
C|STWD|20250701|10:50:13.952795|S|30|20.27|0|30
C|STWD|20250701|10:50:13.952983|S|15|20.27|0|15
C|STWD|20250701|10:54:16.191480|S|300|20.265|0|300
C|STWD|20250701|10:54:17.712569|S|15|20.26|0|15
C|STWD|20250701|10:57:28.048128|S|40|20.3|0|40
C|STWD|20250701|10:58:39.461902|S|3|20.315|0|3
C|STWD|20250701|10:59:04.912079|S|100|20.3|0|100
C|STWD|20250701|10:59:43.474675|S|100|20.3|0|100
C|STWD|20250701|11:02:37.339646|S|100|20.32|0|100
C|STWD|20250701|11:02:37.339951|S|100|20.33|0|100
C|STWD|20250701|11:06:45.729504|S|15|20.33|0|15
C|STWD|20250701|11:08:06.046226|S|132|20.335|0|132
C|STWD|20250701|11:13:51.790262|S|100|20.33|0|100
C|STWD|20250701|11:16:34.955604|S|100|20.35|0|100
C|STWD|20250701|11:17:57.593064|S|100|20.38|0|100
C|STWD|20250701|11:18:40.762715|S|100|20.36|0|100
C|STWD|20250701|11:18:40.763193|S|100|20.36|0|100
C|STWD|20250701|11:18:47.646261|S|66|20.36|0|66
C|STWD|20250701|11:18:51.111935|S|100|20.36|0|100
C|STWD|20250701|11:19:16.212251|S|91|20.37|0|91
C|STWD|20250701|11:21:31.054475|S|200|20.38|0|200
C|STWD|20250701|11:23:10.922282|S|100|20.38|0|100
C|STWD|20250701|11:27:24.932867|S|100|20.4|0|100
C|STWD|20250701|11:27:31.403550|S|100|20.41|0|100
C|STWD|20250701|11:32:54.908862|S|100|20.42|0|100
C|STWD|20250701|11:34:52.751085|S|100|20.415|0|100
C|STWD|20250701|11:34:54.806567|S|100|20.42|0|100
C|STWD|20250701|11:35:35.543144|S|64|20.4|0|64
C|STWD|20250701|11:35:48.637030|S|100|20.4|0|100
C|STWD|20250701|11:39:54.819275|S|5|20.39|0|5
C|STWD|20250701|11:40:44.225557|S|100|20.38|0|100
C|STWD|20250701|11:45:08.796627|S|4|20.35|0|4
C|STWD|20250701|11:50:58.009084|S|1|20.4|0|1
C|STWD|20250701|11:51:16.483393|S|300|20.4|0|300
C|STWD|20250701|11:51:16.553881|S|57|20.4|0|57
C|STWD|20250701|11:51:40.897645|S|100|20.4|0|100
C|STWD|20250701|12:00:48.661336|S|9|20.45|0|9
C|STWD|20250701|12:01:42.611015|S|2|20.46|0|2
C|STWD|20250701|12:03:44.331557|S|23|20.48|0|23
C|STWD|20250701|12:03:44.331598|S|77|20.48|0|77
C|STWD|20250701|12:04:11.533104|S|2|20.48|0|2
C|STWD|20250701|12:05:13.242209|S|2|20.49|0|2
C|STWD|20250701|12:05:40.287700|S|2|20.49|0|2
C|STWD|20250701|12:06:52.956360|S|2|20.51|0|2
C|STWD|20250701|12:07:23.521666|S|2|20.51|0|2
C|STWD|20250701|12:10:44.356586|S|2|20.53|0|2
C|STWD|20250701|12:11:37.421484|S|18|20.53|0|18
C|STWD|20250701|12:11:46.463671|S|100|20.53|0|100
C|STWD|20250701|12:12:37.275798|S|16|20.53|0|16
C|STWD|20250701|12:12:49.546517|S|100|20.52|0|100
C|STWD|20250701|12:13:08.825916|S|100|20.52|0|100
C|STWD|20250701|12:13:14.475568|S|51|20.52|0|51
C|STWD|20250701|12:13:14.475578|S|49|20.52|0|49
C|STWD|20250701|12:13:59.364536|S|2|20.53|0|2
C|STWD|20250701|12:13:59.364537|S|2|20.53|0|2
C|STWD|20250701|12:14:17.386301|S|2|20.53|0|2
C|STWD|20250701|12:15:14.886451|S|5|20.52|0|5
C|STWD|20250701|12:16:17.555452|S|2|20.53|0|2
C|STWD|20250701|12:16:34.533393|S|13|20.53|0|13
C|STWD|20250701|12:17:00.017430|S|87|20.53|0|87
C|STWD|20250701|12:17:48.613969|S|100|20.545|0|100
C|STWD|20250701|12:17:48.614277|S|2|20.55|0|2
C|STWD|20250701|12:17:48.614660|S|100|20.55|0|100
C|STWD|20250701|12:19:54.982660|S|2|20.55|0|2
C|STWD|20250701|12:19:54.982660|S|2|20.55|0|2
C|STWD|20250701|12:20:03.839288|S|19|20.54|0|19
C|STWD|20250701|12:20:06.850142|S|19|20.54|0|19
C|STWD|20250701|12:20:12.922758|S|19|20.54|0|19
C|STWD|20250701|12:20:16.207704|S|19|20.54|0|19
C|STWD|20250701|12:20:58.827112|S|100|20.53|0|100
C|STWD|20250701|12:22:18.848049|S|2|20.54|0|2
C|STWD|20250701|12:22:23.884911|S|7|20.54|0|7
C|STWD|20250701|12:22:43.679702|S|2|20.55|0|2
C|STWD|20250701|12:22:46.287448|S|100|20.565|0|100
C|STWD|20250701|12:23:35.221942|S|2|20.56|0|2
C|STWD|20250701|12:23:48.221176|S|7|20.56|0|7
C|STWD|20250701|12:23:48.221176|S|2|20.56|0|2
C|STWD|20250701|12:24:19.193096|S|2|20.57|0|2
C|STWD|20250701|12:24:25.758264|S|100|20.57|0|100
C|STWD|20250701|12:24:45.061239|S|2|20.57|0|2
C|STWD|20250701|12:24:45.061239|S|2|20.57|0|2
C|STWD|20250701|12:25:12.611484|S|1|20.56|0|1
C|STWD|20250701|12:26:36.500853|S|2|20.55|0|2
C|STWD|20250701|12:27:12.329777|S|2|20.55|0|2
C|STWD|20250701|12:28:48.883394|S|2|20.5|0|2
C|STWD|20250701|12:28:51.210267|S|2|20.51|0|2
C|STWD|20250701|12:28:55.205191|S|15|20.5|0|15
C|STWD|20250701|12:31:03.618854|S|5|20.53|0|5
C|STWD|20250701|12:31:03.618855|S|2|20.53|0|2
C|STWD|20250701|12:32:20.143183|S|100|20.52|0|100
C|STWD|20250701|12:32:45.361423|S|100|20.53|0|100
C|STWD|20250701|12:32:49.782839|S|100|20.52|0|100
C|STWD|20250701|12:34:51.946269|S|2|20.53|0|2
C|STWD|20250701|12:36:28.089131|S|100|20.53|0|100
C|STWD|20250701|12:37:02.443665|S|100|20.53|0|100
C|STWD|20250701|12:37:02.443877|S|100|20.53|0|100
C|STWD|20250701|12:40:03.177698|S|3|20.51|0|3
C|STWD|20250701|12:42:04.524387|S|100|20.48|0|100
C|STWD|20250701|12:42:16.861379|S|100|20.48|0|100
C|STWD|20250701|12:43:29.081781|S|100|20.475|0|100
C|STWD|20250701|12:43:29.081836|S|185|20.475|0|185
C|STWD|20250701|12:43:29.081911|S|15|20.475|0|15
C|STWD|20250701|12:43:55.034078|S|4|20.47|0|4
C|STWD|20250701|12:44:36.885556|S|100|20.46|0|100
C|STWD|20250701|12:44:53.902052|S|100|20.46|0|100
C|STWD|20250701|12:44:53.902356|S|100|20.46|0|100
C|STWD|20250701|12:46:57.319687|S|100|20.44|0|100
C|STWD|20250701|12:48:23.335371|S|2|20.44|0|2
C|STWD|20250701|12:49:13.881470|S|2|20.45|0|2
C|STWD|20250701|12:49:19.855630|S|100|20.44|0|100
C|STWD|20250701|12:50:58.201190|S|2|20.45|0|2
C|STWD|20250701|12:50:58.201190|S|2|20.45|0|2
C|STWD|20250701|12:51:13.141076|S|100|20.45|0|100
C|STWD|20250701|12:51:15.381921|S|2|20.45|0|2
C|STWD|20250701|12:52:18.673540|S|100|20.44|0|100
C|STWD|20250701|12:53:46.787778|S|100|20.44|0|100
C|STWD|20250701|12:54:25.569913|S|100|20.43|0|100
C|STWD|20250701|12:54:49.002851|S|80|20.43|0|80
C|STWD|20250701|12:54:49.002851|S|2|20.43|0|2
C|STWD|20250701|12:56:52.293157|S|100|20.4|0|100
C|STWD|20250701|12:56:52.295752|E|95|20.4|0|95
C|STWD|20250701|12:57:04.353640|S|100|20.41|0|100
C|STWD|20250701|12:57:04.354023|S|2|20.41|0|2
C|STWD|20250701|13:01:19.283077|S|67|20.38|0|67
C|STWD|20250701|13:02:55.970478|S|100|20.37|0|100
C|STWD|20250701|13:03:54.849815|S|100|20.38|0|100
C|STWD|20250701|13:05:35.612990|S|100|20.38|0|100
C|STWD|20250701|13:05:35.836882|S|100|20.38|0|100
C|STWD|20250701|13:06:15.845557|S|2|20.38|0|2
C|STWD|20250701|13:06:40.502733|S|100|20.37|0|100
C|STWD|20250701|13:15:01.953928|S|100|20.405|0|100
C|STWD|20250701|13:17:38.968838|S|100|20.43|0|100
C|STWD|20250701|13:20:16.513394|S|100|20.43|0|100
C|STWD|20250701|13:22:05.310267|S|100|20.42|0|100
C|STWD|20250701|13:23:10.225831|S|1|20.45|0|1
C|STWD|20250701|13:28:48.401155|S|95|20.45|0|95
C|STWD|20250701|13:29:55.263007|S|100|20.45|0|100
C|STWD|20250701|13:49:01.895841|S|100|20.43|0|100
C|STWD|20250701|13:53:35.439471|S|100|20.45|0|100
C|STWD|20250701|13:58:03.545400|S|100|20.45|0|100
C|STWD|20250701|14:00:12.916702|S|100|20.45|0|100
C|STWD|20250701|14:02:30.083858|S|100|20.43|0|100
C|STWD|20250701|14:04:56.825310|S|100|20.43|0|100
C|STWD|20250701|14:06:53.755662|S|51|20.45|0|51
C|STWD|20250701|14:08:30.626289|S|2|20.46|0|2
C|STWD|20250701|14:10:26.289170|S|4|20.45|0|4
C|STWD|20250701|14:25:50.249952|S|100|20.46|0|100
C|STWD|20250701|14:29:53.796096|S|2|20.47|0|2
C|STWD|20250701|14:38:39.954621|S|5|20.48|0|5
C|STWD|20250701|14:40:40.309436|S|100|20.48|0|100
C|STWD|20250701|14:42:01.128187|S|100|20.48|0|100
C|STWD|20250701|14:47:58.359431|S|100|20.46|0|100
C|STWD|20250701|14:56:05.892497|S|10|20.48|0|10
C|STWD|20250701|14:56:20.112477|S|10|20.49|0|10
C|STWD|20250701|14:56:24.227466|S|10|20.49|0|10
C|STWD|20250701|14:56:29.167660|S|10|20.49|0|10
C|STWD|20250701|15:00:07.159219|S|100|20.46|0|100
C|STWD|20250701|15:00:34.578482|S|100|20.47|0|100
C|STWD|20250701|15:07:31.053248|S|100|20.47|0|100
C|STWD|20250701|15:11:01.169536|S|104|20.465|0|104
C|STWD|20250701|15:12:31.468981|S|4|20.46|0|4
C|STWD|20250701|15:13:00.006791|S|100|20.47|0|100
C|STWD|20250701|15:13:15.241634|S|100|20.47|0|100
C|STWD|20250701|15:13:16.001161|S|100|20.47|0|100
C|STWD|20250701|15:13:16.093336|S|100|20.47|0|100
C|STWD|20250701|15:13:30.192095|S|100|20.47|0|100
C|STWD|20250701|15:16:30.058126|S|100|20.485|0|100
C|STWD|20250701|15:17:37.793652|S|100|20.49|0|100
C|STWD|20250701|15:17:38.014675|S|100|20.49|0|100
C|STWD|20250701|15:17:54.926126|S|100|20.49|0|100
C|STWD|20250701|15:18:16.649036|S|100|20.49|0|100
C|STWD|20250701|15:18:16.656900|S|100|20.49|0|100
C|STWD|20250701|15:18:20.536331|S|100|20.49|0|100
C|STWD|20250701|15:19:15.095237|S|100|20.49|0|100
C|STWD|20250701|15:22:26.894099|S|100|20.48|0|100
C|STWD|20250701|15:23:10.922524|S|100|20.48|0|100
C|STWD|20250701|15:23:16.404443|S|100|20.48|0|100
C|STWD|20250701|15:23:33.286614|S|100|20.48|0|100
C|STWD|20250701|15:23:39.467886|S|100|20.47|0|100
C|STWD|20250701|15:24:01.050361|S|100|20.47|0|100
C|STWD|20250701|15:24:13.514600|S|100|20.47|0|100
C|STWD|20250701|15:24:55.783780|S|100|20.47|0|100
C|STWD|20250701|15:24:55.856540|S|100|20.47|0|100
C|STWD|20250701|15:25:31.725249|S|100|20.47|0|100
C|STWD|20250701|15:25:31.748341|S|100|20.47|0|100
C|STWD|20250701|15:25:31.755445|S|100|20.47|0|100
C|STWD|20250701|15:27:27.458625|S|6|20.44|0|6
C|STWD|20250701|15:28:15.912820|S|5|20.44|0|5
C|STWD|20250701|15:29:10.155157|S|89|20.44|0|89
C|STWD|20250701|15:29:16.240621|S|23|20.45|0|23
C|STWD|20250701|15:29:50.112471|S|12|20.46|0|12
C|STWD|20250701|15:29:57.234970|S|88|20.46|0|88
C|STWD|20250701|15:30:45.414439|S|100|20.46|0|100
C|STWD|20250701|15:30:59.237556|S|100|20.46|0|100
C|STWD|20250701|15:32:04.077462|S|100|20.455|0|100
C|STWD|20250701|15:32:04.792085|S|100|20.46|0|100
C|STWD|20250701|15:33:09.067339|S|100|20.45|0|100
C|STWD|20250701|15:33:09.206095|S|100|20.45|0|100
C|STWD|20250701|15:34:13.986823|S|100|20.44|0|100
C|STWD|20250701|15:35:07.556317|S|100|20.45|0|100
C|STWD|20250701|15:35:13.044507|S|100|20.45|0|100
C|STWD|20250701|15:35:22.667553|S|100|20.45|0|100
C|STWD|20250701|15:35:35.747152|S|100|20.45|0|100
C|STWD|20250701|15:35:57.193160|S|100|20.45|0|100
C|STWD|20250701|15:35:59.954911|S|100|20.45|0|100
C|STWD|20250701|15:36:01.454651|S|100|20.45|0|100
C|STWD|20250701|15:36:02.225768|S|100|20.45|0|100
C|STWD|20250701|15:36:04.499488|S|100|20.45|0|100
C|STWD|20250701|15:36:15.878309|S|100|20.45|0|100
C|STWD|20250701|15:36:29.840783|S|100|20.45|0|100
C|STWD|20250701|15:36:29.866335|S|100|20.45|0|100
C|STWD|20250701|15:36:31.523508|S|100|20.445|0|100
C|STWD|20250701|15:36:33.271996|S|100|20.45|0|100
C|STWD|20250701|15:36:34.615302|S|100|20.44|0|100
C|STWD|20250701|15:36:34.629871|S|200|20.445|0|200
C|STWD|20250701|15:36:36.071946|S|100|20.45|0|100
C|STWD|20250701|15:36:37.860294|S|9|20.44|0|9
C|STWD|20250701|15:36:48.450392|S|27|20.445|0|27
C|STWD|20250701|15:37:34.274296|S|100|20.45|0|100
C|STWD|20250701|15:38:26.246954|S|100|20.44|0|100
C|STWD|20250701|15:38:26.255364|S|100|20.45|0|100
C|STWD|20250701|15:38:28.368172|S|100|20.45|0|100
C|STWD|20250701|15:38:38.071157|S|27|20.445|0|27
C|STWD|20250701|15:38:40.677263|S|200|20.445|0|200
C|STWD|20250701|15:38:40.683880|S|200|20.445|0|200
C|STWD|20250701|15:38:40.689292|S|164|20.445|0|164
C|STWD|20250701|15:38:40.689292|S|36|20.445|0|36
C|STWD|20250701|15:40:15.815548|S|26|20.44|0|26
C|STWD|20250701|15:41:11.378990|S|105|20.435|0|105
C|STWD|20250701|15:41:12.419185|S|105|20.435|0|105
C|STWD|20250701|15:41:12.427815|S|5|20.435|0|5
C|STWD|20250701|15:41:12.445251|S|5|20.435|0|5
C|STWD|20250701|15:41:45.398111|S|105|20.435|0|105
C|STWD|20250701|15:42:04.782586|S|5|20.44|0|5
C|STWD|20250701|15:42:04.784611|S|7|20.44|0|7
C|STWD|20250701|15:42:34.422847|S|8|20.44|0|8
C|STWD|20250701|15:43:32.979116|S|100|20.44|0|100
C|STWD|20250701|15:43:32.979116|S|15|20.44|0|15
C|STWD|20250701|15:43:43.869188|S|28|20.43|0|28
C|STWD|20250701|15:44:55.658942|S|3|20.43|0|3
C|STWD|20250701|15:45:00.557714|S|63|20.43|0|63
C|STWD|20250701|15:45:06.637119|S|100|20.44|0|100
C|STWD|20250701|15:45:08.309414|S|100|20.44|0|100
C|STWD|20250701|15:45:23.804216|S|100|20.44|0|100
C|STWD|20250701|15:45:40.496042|S|100|20.44|0|100
C|STWD|20250701|15:46:02.734578|S|100|20.44|0|100
C|STWD|20250701|15:46:25.030620|S|100|20.44|0|100
C|STWD|20250701|15:46:26.110373|S|100|20.44|0|100
C|STWD|20250701|15:46:26.123419|S|100|20.44|0|100
C|STWD|20250701|15:46:26.172525|S|100|20.44|0|100
C|STWD|20250701|15:46:26.430575|S|100|20.44|0|100
C|STWD|20250701|15:46:36.191405|S|100|20.44|0|100
C|STWD|20250701|15:46:36.691978|S|100|20.44|0|100
C|STWD|20250701|15:46:59.079235|S|100|20.44|0|100
C|STWD|20250701|15:47:13.394954|S|100|20.44|0|100
C|STWD|20250701|15:47:13.402041|S|100|20.44|0|100
C|STWD|20250701|15:47:17.470756|S|100|20.44|0|100
C|STWD|20250701|15:47:17.477408|S|100|20.44|0|100
C|STWD|20250701|15:47:17.782954|S|100|20.44|0|100
C|STWD|20250701|15:47:27.130327|S|100|20.44|0|100
C|STWD|20250701|15:47:30.404046|S|95|20.44|0|95
C|STWD|20250701|15:47:41.714118|S|28|20.44|0|28
C|STWD|20250701|15:48:03.190166|S|71|20.44|0|71
C|STWD|20250701|15:48:09.892932|S|4|20.45|0|4
C|STWD|20250701|15:48:12.290422|S|40|20.45|0|40
C|STWD|20250701|15:48:23.500150|S|56|20.45|0|56
C|STWD|20250701|15:48:23.950026|S|100|20.45|0|100
C|STWD|20250701|15:48:40.941413|S|100|20.45|0|100
C|STWD|20250701|15:48:50.856305|S|100|20.44|0|100
C|STWD|20250701|15:48:50.863099|S|1|20.45|0|1
C|STWD|20250701|15:49:29.604171|S|19|20.43|0|19
C|STWD|20250701|15:49:40.750664|S|5|20.43|0|5
C|STWD|20250701|15:50:01.820900|S|100|20.425|0|100
C|STWD|20250701|15:50:01.821993|S|100|20.43|0|100
C|STWD|20250701|15:50:04.908973|S|100|20.43|0|100
C|STWD|20250701|15:50:13.291419|S|100|20.43|0|100
C|STWD|20250701|15:50:18.632942|S|100|20.43|0|100
C|STWD|20250701|15:51:20.757509|S|9|20.41|0|9
C|STWD|20250701|15:51:25.729643|S|9|20.41|0|9
C|STWD|20250701|15:51:30.669289|S|5|20.41|0|5
C|STWD|20250701|15:51:36.168821|S|42|20.41|0|42
C|STWD|20250701|15:51:54.175769|S|5|20.41|0|5
C|STWD|20250701|15:52:20.695591|S|100|20.41|0|100
C|STWD|20250701|15:52:20.699635|S|100|20.41|0|100
C|STWD|20250701|15:52:21.050241|S|100|20.42|0|100
C|STWD|20250701|15:52:21.182055|S|100|20.42|0|100
C|STWD|20250701|15:52:21.193811|S|100|20.42|0|100
C|STWD|20250701|15:52:21.351974|S|7|20.42|0|7
C|STWD|20250701|15:52:22.461048|S|21|20.41|0|21
C|STWD|20250701|15:52:44.600496|S|100|20.41|0|100
C|STWD|20250701|15:52:44.732699|S|100|20.41|0|100
C|STWD|20250701|15:53:01.032916|S|100|20.41|0|100
C|STWD|20250701|15:53:05.910558|S|100|20.41|0|100
C|STWD|20250701|15:53:06.657245|S|49|20.4|0|49
C|STWD|20250701|15:53:55.334390|S|27|20.39|0|27
C|STWD|20250701|15:54:27.683993|S|9|20.39|0|9
C|STWD|20250701|15:54:41.001496|S|5|20.39|0|5
C|STWD|20250701|15:55:08.544591|S|100|20.4|0|100
C|STWD|20250701|15:56:19.100438|S|90|20.39|0|90
C|STWD|20250701|15:56:19.110187|S|100|20.4|0|100
C|STWD|20250701|15:56:19.120645|S|100|20.4|0|100
C|STWD|20250701|15:56:19.129224|S|100|20.4|0|100
C|STWD|20250701|15:56:19.138493|S|100|20.4|0|100
C|STWD|20250701|15:56:19.147109|S|100|20.4|0|100
C|STWD|20250701|15:56:19.154846|S|100|20.4|0|100
C|STWD|20250701|15:56:19.165286|S|100|20.4|0|100
C|STWD|20250701|15:56:19.173489|S|100|20.4|0|100
C|STWD|20250701|15:56:19.310139|S|100|20.4|0|100
C|STWD|20250701|15:56:35.793319|S|8|20.38|0|8
C|STWD|20250701|15:56:37.330618|S|64|20.39|0|64
C|STWD|20250701|15:56:37.841498|S|86|20.39|0|86
C|STWD|20250701|15:56:46.304956|S|5|20.38|0|5
C|STWD|20250701|15:57:07.562032|S|100|20.39|0|100
C|STWD|20250701|15:57:08.233801|S|100|20.39|0|100
C|STWD|20250701|15:57:08.439873|S|100|20.39|0|100
C|STWD|20250701|15:57:08.463795|S|100|20.39|0|100
C|STWD|20250701|15:57:09.522276|S|100|20.39|0|100
C|STWD|20250701|15:57:09.650843|S|3|20.39|0|3
C|STWD|20250701|15:57:09.789408|S|31|20.38|0|31
C|STWD|20250701|15:57:14.127011|S|4|20.39|0|4
C|STWD|20250701|15:57:15.134289|S|5|20.39|0|5
C|STWD|20250701|15:57:15.632594|S|100|20.39|0|100
C|STWD|20250701|15:57:17.799000|S|9|20.38|0|9
C|STWD|20250701|15:57:17.804973|S|100|20.39|0|100
C|STWD|20250701|15:57:17.938726|S|100|20.39|0|100
C|STWD|20250701|15:57:18.056913|S|4|20.39|0|4
C|STWD|20250701|15:57:18.831176|S|3|20.39|0|3
C|STWD|20250701|15:57:19.540667|S|4|20.39|0|4
C|STWD|20250701|15:58:46.005550|S|13|20.37|0|13
C|STWD|20250701|15:58:54.962803|S|100|20.39|0|100
C|STWD|20250701|15:58:54.963496|S|70|20.38|0|70
C|STWD|20250701|15:58:54.963507|S|30|20.38|0|30
C|STWD|20250701|15:58:56.119203|S|100|20.39|0|100
C|STWD|20250701|15:58:56.119203|S|100|20.39|0|100
C|STWD|20250701|15:58:56.119499|S|100|20.39|0|100
C|STWD|20250701|15:58:56.119891|S|5|20.39|0|5
C|STWD|20250701|15:58:56.133319|S|100|20.395|0|100
C|STWD|20250701|15:58:56.848666|S|4|20.39|0|4
C|STWD|20250701|15:58:57.053285|S|96|20.39|0|96
C|STWD|20250701|15:59:05.391197|S|100|20.4|0|100
C|STWD|20250701|15:59:05.392084|S|100|20.4|0|100
C|STWD|20250701|15:59:06.900047|S|100|20.4|0|100
C|STWD|20250701|15:59:12.092926|S|100|20.41|0|100
C|STWD|20250701|15:59:12.111471|S|100|20.41|0|100
C|STWD|20250701|15:59:13.692018|S|15|20.4|0|15
C|STWD|20250701|15:59:13.692039|S|100|20.4|0|100
C|STWD|20250701|15:59:13.692039|S|85|20.4|0|85
C|STWD|20250701|15:59:16.220799|S|100|20.41|0|100
C|STWD|20250701|15:59:16.739416|S|100|20.41|0|100
C|STWD|20250701|15:59:17.302795|S|6|20.4|0|6
C|STWD|20250701|15:59:19.022324|S|29|20.4|0|29
C|STWD|20250701|15:59:19.566520|S|17|20.4|0|17
C|STWD|20250701|15:59:19.723807|S|100|20.41|0|100
C|STWD|20250701|15:59:20.109578|S|100|20.405|0|100
C|STWD|20250701|15:59:25.426169|S|100|20.405|0|100
C|STWD|20250701|15:59:28.454980|S|100|20.405|0|100
C|STWD|20250701|15:59:29.226915|S|100|20.405|0|100
C|STWD|20250701|15:59:29.916674|S|100|20.405|0|100
C|STWD|20250701|15:59:29.933500|S|100|20.41|0|100
C|STWD|20250701|15:59:30.014829|S|100|20.405|0|100
C|STWD|20250701|15:59:30.420408|S|100|20.405|0|100
C|STWD|20250701|15:59:36.107543|S|100|20.395|0|100
C|STWD|20250701|15:59:36.332164|S|100|20.395|0|100
C|STWD|20250701|15:59:36.366728|S|100|20.4|0|100
C|STWD|20250701|15:59:36.415020|S|100|20.395|0|100
C|STWD|20250701|15:59:36.430401|S|100|20.4|0|100
C|STWD|20250701|15:59:36.857592|S|100|20.395|0|100
C|STWD|20250701|15:59:36.950304|S|100|20.395|0|100
C|STWD|20250701|15:59:37.016320|S|100|20.395|0|100
C|STWD|20250701|15:59:37.016415|S|100|20.4|0|100
C|STWD|20250701|15:59:37.016905|S|100|20.4|0|100
C|STWD|20250701|15:59:37.061757|S|100|20.4|0|100
C|STWD|20250701|15:59:37.062865|S|100|20.4|0|100
C|STWD|20250701|15:59:37.069627|S|36|20.4|0|36
C|STWD|20250701|15:59:41.617391|S|100|20.4|0|100
C|STWD|20250701|15:59:42.014410|S|100|20.4|0|100
C|STWD|20250701|15:59:42.304628|S|100|20.4|0|100
C|STWD|20250701|15:59:42.304628|S|100|20.4|0|100
C|STWD|20250701|15:59:43.528433|S|100|20.4|0|100
C|STWD|20250701|15:59:43.528433|S|100|20.4|0|100
C|STWD|20250701|15:59:44.360981|S|100|20.4|0|100
C|STWD|20250701|15:59:44.361266|S|100|20.4|0|100
C|STWD|20250701|15:59:44.362191|S|7|20.4|0|7
C|STWD|20250701|15:59:44.362213|S|93|20.4|0|93
C|STWD|20250701|15:59:44.362213|S|600|20.4|0|600
C|STWD|20250701|15:59:44.362378|S|100|20.4|0|100
C|STWD|20250701|15:59:48.684790|S|100|20.405|0|100
C|STWD|20250701|15:59:49.885755|S|86|20.405|0|86
C|STWD|20250701|15:59:50.065472|S|12|20.405|0|12
C|STWD|20250701|15:59:50.526411|S|30|20.395|0|30
C|STWD|20250701|15:59:50.789677|S|57|20.4|0|57
C|STWD|20250701|15:59:50.897177|S|41|20.4|0|41
C|STWD|20250701|15:59:51.037365|S|2|20.4|0|2
C|STWD|20250701|15:59:51.078716|S|32|20.4|0|32
C|STWD|20250701|15:59:51.547614|S|6|20.4|0|6
C|STWD|20250701|15:59:52.007436|S|62|20.395|0|62
C|STWD|20250701|15:59:55.616511|S|1|20.395|0|1
C|STWD|20250701|15:59:55.722888|S|1|20.395|0|1
C|STWD|20250701|15:59:55.911779|S|31|20.395|0|31
C|STWD|20250701|15:59:56.068014|S|21|20.395|0|21
C|STWD|20250701|15:59:56.901622|S|50|20.395|0|50
C|STX|20250701|09:31:42.541208|S|100|144.16|0|100
C|STX|20250701|09:32:44.655879|S|38|144.28|0|38
C|STX|20250701|09:34:18.377780|S|50|144.4|0|50
C|STX|20250701|09:35:45.814506|S|40|144.09|0|40
C|STX|20250701|09:35:45.814506|S|60|144.08|0|60
C|STX|20250701|09:35:45.814529|S|40|144.08|0|40
C|STX|20250701|09:37:44.684384|S|37|143.95|0|37
C|STX|20250701|09:38:00.026239|S|23|144.04|0|23
C|STX|20250701|09:38:07.572845|S|38|144.1|0|38
C|STX|20250701|09:46:43.488797|S|18|144.39|0|18
C|STX|20250701|09:46:59.416076|S|7|144.48|0|7
C|STX|20250701|09:51:41.008432|S|38|144.52|0|38
C|STX|20250701|09:55:21.630301|S|38|144.3|0|38
C|STX|20250701|09:55:21.630364|S|38|144.3|0|38
C|STX|20250701|09:55:21.630426|S|24|144.305|0|24
C|STX|20250701|09:55:55.737353|S|38|144.335|0|38
C|STX|20250701|09:55:55.737415|S|38|144.335|0|38
C|STX|20250701|09:55:55.737471|S|24|144.335|0|24
C|STX|20250701|09:55:59.999974|S|100|144.395|0|100
C|STX|20250701|09:59:00.883289|S|38|144.3|0|38
C|STX|20250701|10:00:25.750432|S|38|144.33|0|38
C|STX|20250701|10:12:37.819864|S|38|144.47|0|38
C|STX|20250701|10:13:53.934815|S|100|144.63|0|100
C|STX|20250701|10:14:20.743797|S|100|144.57|0|100
C|STX|20250701|10:17:33.367444|S|19|144.5|0|19
C|STX|20250701|10:18:44.988194|S|100|144.57|0|100
C|STX|20250701|10:22:09.261080|S|50|144.13|0|50
C|STX|20250701|10:22:09.261080|S|50|144.14|0|50
C|STX|20250701|10:28:27.952015|S|100|143.57|0|100
C|STX|20250701|10:29:56.704687|S|100|143.58|0|100
C|STX|20250701|10:33:34.685744|S|33|143.38|0|33
C|STX|20250701|10:34:04.281759|S|14|143.39|0|14
C|STX|20250701|10:39:51.388250|S|100|143.12|0|100
C|STX|20250701|10:39:54.005226|S|100|143.12|0|100
C|STX|20250701|10:48:45.685758|S|100|143.44|0|100
C|STX|20250701|10:48:53.115483|S|38|143.42|0|38
C|STX|20250701|10:54:05.024193|S|100|143.64|0|100
C|STX|20250701|10:54:05.024193|S|29|143.63|0|29
C|STX|20250701|10:57:26.813144|S|38|143.66|0|38
C|STX|20250701|10:57:26.813227|S|38|143.66|0|38
C|STX|20250701|10:57:26.813300|S|24|143.66|0|24
C|STX|20250701|10:58:53.549735|S|2|143.49|0|2
C|STX|20250701|10:58:58.039417|S|1|143.51|0|1
C|STX|20250701|10:59:45.503810|S|8|143.58|0|8
C|STX|20250701|10:59:45.503811|S|8|143.56|0|8
C|STX|20250701|10:59:45.503811|S|92|143.58|0|92
C|STX|20250701|10:59:45.503830|S|8|143.54|0|8
C|STX|20250701|10:59:45.503830|S|92|143.56|0|92
C|STX|20250701|11:13:16.868446|S|50|143.02|0|50
C|STX|20250701|11:13:16.868446|S|51|143.01|0|51
C|STX|20250701|11:14:25.430325|S|100|142.945|0|100
C|STX|20250701|11:16:30.445521|S|68|142.8|0|68
C|STX|20250701|11:17:04.432432|S|19|143.03|0|19
C|STX|20250701|11:23:59.145835|S|73|143.28|0|73
C|STX|20250701|11:29:08.355793|S|38|143.35|0|38
C|STX|20250701|11:33:44.662228|S|100|143.51|0|100
C|STX|20250701|11:40:52.110484|S|38|143.51|0|38
C|STX|20250701|12:09:16.398616|S|50|144.11|0|50
C|STX|20250701|12:12:20.610575|S|100|144.22|0|100
C|STX|20250701|12:13:21.432245|S|100|144.23|0|100
C|STX|20250701|12:17:42.127842|S|100|144.28|0|100
C|STX|20250701|12:19:10.117595|S|100|144.35|0|100
C|STX|20250701|12:29:14.670464|S|9|144.58|0|9
C|STX|20250701|12:29:14.670485|S|9|144.58|0|9
C|STX|20250701|12:35:37.535482|S|127|145.04|0|127
C|STX|20250701|12:35:37.535539|S|38|145.04|0|38
C|STX|20250701|12:35:37.535545|S|96|145.04|0|96
C|STX|20250701|12:44:48.025078|S|38|144.905|0|38
C|STX|20250701|12:44:55.736460|S|19|144.9|0|19
C|STX|20250701|12:44:55.736487|S|118|144.9|0|118
C|STX|20250701|12:48:25.391483|S|38|145.095|0|38
C|STX|20250701|12:52:47.205660|S|100|145.45|0|100
C|STX|20250701|12:53:36.916835|S|20|145.56|0|20
C|STX|20250701|13:00:55.215966|S|50|145.15|0|50
C|STX|20250701|13:00:55.215966|S|50|145.15|0|50
C|STX|20250701|13:03:42.801672|S|100|145.22|0|100
C|STX|20250701|13:09:03.034136|S|81|145.23|0|81
C|STX|20250701|13:27:59.065200|S|90|145.11|0|90
C|STX|20250701|13:27:59.065200|S|50|145.11|0|50
C|STX|20250701|13:33:52.760657|S|9|145.07|0|9
C|STX|20250701|14:54:55.864161|S|1|145.61|0|1
C|STX|20250701|14:54:58.066308|S|1|145.61|0|1
C|STX|20250701|15:00:12.239716|S|100|145.295|0|100
C|STX|20250701|15:12:01.300842|S|38|145.01|0|38
C|STX|20250701|15:12:01.300902|S|38|145.01|0|38
C|STX|20250701|15:12:03.022963|S|100|144.99|0|100
C|STX|20250701|15:25:28.012180|S|5|145.51|0|5
C|STX|20250701|15:25:51.146446|S|100|145.245|0|100
C|STX|20250701|15:30:14.479700|S|100|145.125|0|100
C|STX|20250701|15:37:25.676561|S|6|144.98|0|6
C|STX|20250701|15:42:27.561061|S|16|145.1|0|16
C|STX|20250701|15:53:12.505890|S|100|145.585|0|100
C|STX|20250701|15:53:18.038626|S|3|145.53|0|3
C|STX|20250701|15:55:03.516860|S|80|145.28|0|80
C|STX|20250701|15:55:03.516860|S|20|145.3|0|20
C|STX|20250701|15:55:03.516880|S|20|145.28|0|20
C|STX|20250701|15:55:03.516931|S|100|145.26|0|100
C|STX|20250701|15:55:12.163101|S|100|145.175|0|100
C|STX|20250701|15:55:12.163132|S|38|145.17|0|38
C|STX|20250701|15:56:13.720426|S|100|145.01|0|100
C|STXS|20250701|09:51:57.392752|S|100|2.09|0|100
C|STXS|20250701|13:41:42.372318|S|100|2.15|0|100
C|STZ|20250701|09:30:01.024655|S|100|162.66|0|100
C|STZ|20250701|09:30:47.984558|S|100|163.095|0|100
C|STZ|20250701|09:36:14.342316|S|9|162.995|0|9
C|STZ|20250701|09:36:14.342387|S|91|162.995|0|91
C|STZ|20250701|10:02:00.023779|S|39|162.84|0|39
C|STZ|20250701|10:03:04.989651|S|10|162.74|0|10
C|STZ|20250701|10:12:16.593249|S|38|163.06|0|38
C|STZ|20250701|10:12:16.593312|S|38|163.06|0|38
C|STZ|20250701|10:28:24.214994|S|100|164.2|0|100
C|STZ|20250701|10:29:32.489321|S|38|164.26|0|38
C|STZ|20250701|10:33:41.417918|S|38|164.46|0|38
C|STZ|20250701|10:33:48.576916|S|38|164.43|0|38
C|STZ|20250701|10:39:52.694270|S|100|164.98|0|100
C|STZ|20250701|10:39:52.694270|S|29|164.98|0|29
C|STZ|20250701|10:44:13.085578|S|100|165.045|0|100
C|STZ|20250701|10:53:38.474995|S|50|165.3|0|50
C|STZ|20250701|10:53:38.474996|S|24|165.3|0|24
C|STZ|20250701|10:53:38.475921|S|1|165.28|0|1
C|STZ|20250701|11:03:28.616794|S|6|165.68|0|6
C|STZ|20250701|11:10:40.513038|S|20|166.505|0|20
C|STZ|20250701|11:11:07.713759|S|20|166.46|0|20
C|STZ|20250701|11:15:59.590756|S|1|166.75|0|1
C|STZ|20250701|11:16:40.501185|S|100|166.51|0|100
C|STZ|20250701|11:19:42.012882|S|100|166.85|0|100
C|STZ|20250701|11:25:35.347917|S|25|167.09|0|25
C|STZ|20250701|11:27:45.321817|S|24|167.25|0|24
C|STZ|20250701|11:28:04.133934|S|14|167.33|0|14
C|STZ|20250701|11:28:04.133934|S|100|167.32|0|100
C|STZ|20250701|11:28:22.284863|S|100|167.36|0|100
C|STZ|20250701|11:30:02.059878|S|100|167.17|0|100
C|STZ|20250701|11:30:38.501758|S|100|166.75|0|100
C|STZ|20250701|11:30:38.919659|S|6|166.71|0|6
C|STZ|20250701|11:30:54.105931|S|100|166.79|0|100
C|STZ|20250701|11:30:54.105931|S|31|166.78|0|31
C|STZ|20250701|11:32:53.363741|S|11|166.97|0|11
C|STZ|20250701|11:47:21.712062|S|100|167.98|0|100
C|STZ|20250701|12:07:28.985997|S|96|167.915|0|96
C|STZ|20250701|12:07:28.985997|S|17|167.92|0|17
C|STZ|20250701|12:15:32.027986|S|100|168.37|0|100
C|STZ|20250701|12:17:50.305595|S|67|168.06|0|67
C|STZ|20250701|12:17:50.305595|S|100|168.06|0|100
C|STZ|20250701|12:28:37.903890|S|99|167.61|0|99
C|STZ|20250701|12:33:14.215896|S|11|167.44|0|11
C|STZ|20250701|12:50:08.935700|S|45|166.35|0|45
C|STZ|20250701|13:00:44.884898|S|25|165.59|0|25
C|STZ|20250701|13:03:45.098302|S|100|165.24|0|100
C|STZ|20250701|13:03:45.098302|S|95|165.27|0|95
C|STZ|20250701|13:03:55.621071|S|100|165.35|0|100
C|STZ|20250701|13:05:33.856467|S|100|165.465|0|100
C|STZ|20250701|13:24:31.208753|S|100|165.62|0|100
C|STZ|20250701|13:26:32.067584|S|100|165.78|0|100
C|STZ|20250701|13:49:58.861956|S|4|165.93|0|4
C|STZ|20250701|13:55:00.080295|S|100|165.98|0|100
C|STZ|20250701|14:03:42.862441|S|50|165.67|0|50
C|STZ|20250701|14:06:35.057252|S|2|165.88|0|2
C|STZ|20250701|14:07:31.102662|S|100|165.93|0|100
C|STZ|20250701|14:21:05.672215|S|38|166.12|0|38
C|STZ|20250701|14:21:05.672229|S|25|166.12|0|25
C|STZ|20250701|14:33:27.531777|S|58|166.16|0|58
C|STZ|20250701|14:41:44.517463|S|2|166.31|0|2
C|STZ|20250701|14:45:18.177640|S|66|166.28|0|66
C|STZ|20250701|14:45:19.601108|S|6|166.28|0|6
C|STZ|20250701|14:45:51.155649|S|64|166.32|0|64
C|STZ|20250701|14:51:34.057875|S|100|166.41|0|100
C|STZ|20250701|15:00:03.154565|S|100|166.6|0|100
C|STZ|20250701|15:16:23.790648|S|32|166.31|0|32
C|STZ|20250701|15:18:15.358879|S|100|166.21|0|100
C|STZ|20250701|15:21:04.037289|S|2|166.22|0|2
C|STZ|20250701|15:21:12.927687|S|51|166.22|0|51
C|STZ|20250701|15:21:12.927716|S|50|166.22|0|50
C|STZ|20250701|15:21:12.927717|S|68|166.22|0|68
C|STZ|20250701|15:23:06.169240|S|100|166.36|0|100
C|STZ|20250701|15:25:01.009037|S|100|166.38|0|100
C|STZ|20250701|15:29:00.857465|S|100|166.31|0|100
C|STZ|20250701|15:32:22.057195|S|50|166.33|0|50
C|STZ|20250701|15:46:45.001594|S|100|166.615|0|100
C|STZ|20250701|15:51:50.883838|S|27|166.23|0|27
C|STZ|20250701|15:53:09.237977|S|5|166.21|0|5
C|STZ|20250701|15:55:18.722937|S|38|166.16|0|38
C|STZ|20250701|15:55:18.722969|S|25|166.16|0|25
C|STZ|20250701|15:55:18.722970|S|12|166.16|0|12
C|STZ|20250701|15:57:45.457314|S|98|166.52|0|98
C|STZ|20250701|15:59:09.645964|S|80|166.44|0|80
C|STZ|20250701|15:59:45.515811|S|153|166.29|0|153
C|STZ|20250701|15:59:50.214022|S|48|166.35|0|48
C|SU|20250701|10:33:18.763290|S|4|37.36|0|4
C|SU|20250701|10:48:09.235296|S|1|37.28|0|1
C|SU|20250701|10:57:17.428296|S|3|37.325|0|3
C|SU|20250701|10:57:17.428296|S|97|37.33|0|97
C|SU|20250701|11:05:51.266842|S|1|37.37|0|1
C|SU|20250701|12:16:54.510715|S|39|37.77|0|39
C|SU|20250701|12:39:55.762016|S|16|37.77|0|16
C|SU|20250701|13:06:26.883266|S|65|37.59|0|65
C|SU|20250701|13:39:30.409991|S|62|37.79|0|62
C|SU|20250701|15:17:36.260143|S|100|37.88|0|100
C|SU|20250701|15:31:12.939977|S|52|37.91|0|52
C|SU|20250701|15:32:34.338989|S|21|37.91|0|21
C|SU|20250701|15:32:34.338989|S|21|37.91|0|21
C|SU|20250701|15:33:12.810679|S|69|37.92|0|69
C|SU|20250701|15:36:36.926428|S|6|37.88|0|6
C|SU|20250701|15:38:20.746963|S|20|37.91|0|20
C|SU|20250701|15:43:28.566823|S|15|37.91|0|15
C|SU|20250701|15:44:40.531811|S|100|37.91|0|100
C|SU|20250701|15:53:16.786632|S|100|37.79|0|100
C|SU|20250701|15:58:51.512350|S|198|37.745|0|198
C|SU|20250701|15:59:01.005578|S|198|37.765|0|198
C|SU|20250701|15:59:46.561075|S|200|37.805|0|200
C|SU|20250701|15:59:46.561168|S|200|37.805|0|200
C|SU|20250701|15:59:48.769942|S|93|37.815|0|93
C|SU|20250701|15:59:48.887618|S|43|37.815|0|43
C|SUB|20250701|09:42:38.075259|S|40|106.115|0|40
C|SUB|20250701|10:20:21.831017|S|100|106.14|0|100
C|SUB|20250701|10:24:19.135695|S|100|106.135|0|100
C|SUB|20250701|10:32:31.788456|S|56|106.13|0|56
C|SUB|20250701|10:35:34.117369|S|16|106.13|0|16
C|SUB|20250701|11:19:17.154563|S|100|106.195|0|100
C|SUB|20250701|11:19:17.154564|S|80|106.195|0|80
C|SUB|20250701|11:50:31.640147|S|100|106.19|0|100
C|SUB|20250701|14:19:28.468377|S|100|106.18|0|100
C|SUB|20250701|14:19:28.468378|S|47|106.18|0|47
C|SUB|20250701|14:22:20.298879|S|53|106.18|0|53
C|SUB|20250701|14:22:20.298880|S|100|106.18|0|100
C|SUB|20250701|14:22:20.298880|S|47|106.18|0|47
C|SUB|20250701|14:23:06.548842|S|53|106.18|0|53
C|SUB|20250701|14:23:06.548842|S|100|106.18|0|100
C|SUB|20250701|14:23:06.548842|S|100|106.18|0|100
C|SUB|20250701|14:24:58.621573|S|38|106.18|0|38
C|SUB|20250701|14:25:50.334322|S|62|106.18|0|62
C|SUB|20250701|14:25:50.334322|S|100|106.18|0|100
C|SUB|20250701|14:26:10.337399|S|40|106.18|0|40
C|SUB|20250701|14:26:11.112853|S|60|106.18|0|60
C|SUB|20250701|15:43:12.689653|S|80|106.175|0|80
C|SUB|20250701|15:43:25.900051|S|80|106.18|0|80
C|SUB|20250701|15:43:28.346401|S|13|106.18|0|13
C|SUB|20250701|15:43:33.673531|S|3|106.18|0|3
C|SUB|20250701|15:43:34.409022|S|66|106.18|0|66
C|SUB|20250701|15:44:46.419918|S|100|106.18|0|100
C|SUB|20250701|15:45:11.240087|S|100|106.18|0|100
C|SUB|20250701|15:56:54.379064|S|45|106.18|0|45
C|SUB|20250701|15:57:07.537919|S|6|106.18|0|6
C|SUB|20250701|15:57:59.705655|S|3|106.18|0|3
C|SUB|20250701|15:59:20.481656|S|100|106.18|0|100
C|SUB|20250701|15:59:20.481656|S|100|106.18|0|100
C|SUB|20250701|15:59:20.481657|S|79|106.18|0|79
C|SUB|20250701|15:59:20.481742|S|21|106.18|0|21
C|SUB|20250701|15:59:20.481743|S|15|106.18|0|15
C|SUI|20250701|09:34:15.230804|S|38|127.005|0|38
C|SUI|20250701|09:44:18.030422|S|38|126.315|0|38
C|SUI|20250701|10:06:56.467312|S|38|126.975|0|38
C|SUI|20250701|10:06:56.468064|S|100|126.9|0|100
C|SUI|20250701|10:23:56.439478|S|100|126.635|0|100
C|SUI|20250701|10:24:49.573582|S|1|126.81|0|1
C|SUI|20250701|10:59:12.384548|S|21|127.05|0|21
C|SUI|20250701|12:14:20.374763|S|38|129.085|0|38
C|SUI|20250701|12:18:36.233895|S|38|129.095|0|38
C|SUI|20250701|12:18:36.233956|S|38|129.095|0|38
C|SUI|20250701|12:18:36.234018|S|24|129.095|0|24
C|SUI|20250701|13:30:48.357539|S|38|128.4|0|38
C|SUI|20250701|13:56:56.570425|S|38|128.26|0|38
C|SUI|20250701|14:53:08.577875|S|38|128.2|0|38
C|SUI|20250701|14:58:00.791082|S|100|128.2|0|100
C|SUI|20250701|14:58:00.791082|S|50|128.2|0|50
C|SUI|20250701|15:13:47.774270|S|100|128.19|0|100
C|SUI|20250701|15:23:40.377185|S|4|128.265|0|4
C|SUI|20250701|15:47:15.625969|S|100|128.11|0|100
C|SUI|20250701|15:49:25.988659|S|100|128.175|0|100
C|SUI|20250701|15:51:34.296137|S|1|128.12|0|1
C|SUI|20250701|15:51:34.296137|S|2|128.12|0|2
C|SUI|20250701|15:51:34.296137|S|1|128.12|0|1
C|SUI|20250701|15:51:50.108571|S|96|128.11|0|96
C|SUI|20250701|15:53:25.526272|S|1|127.9|0|1
C|SUI|20250701|15:59:46.528994|S|44|127.76|0|44
C|SUI|20250701|15:59:47.194568|S|19|127.68|0|19
C|SUI|20250701|15:59:47.916613|S|34|127.75|0|34
C|SUI|20250701|15:59:48.704731|S|100|127.73|0|100
C|SUI|20250701|15:59:49.377971|S|20|127.72|0|20
C|SUI|20250701|15:59:49.648201|S|80|127.72|0|80
C|SUI|20250701|15:59:49.648201|S|20|127.74|0|20
C|SUI|20250701|15:59:49.852849|S|76|127.72|0|76
C|SUI|20250701|15:59:49.853972|S|12|127.68|0|12
C|SUI|20250701|15:59:52.001388|S|100|127.69|0|100
C|SUI|20250701|15:59:54.860926|S|100|127.7|0|100
C|SUNE|20250701|15:59:33.262421|S|100|1.59|0|100
C|SUNS|20250701|09:48:22.652412|S|7|10.75|0|7
C|SUNS|20250701|09:48:22.652425|S|93|10.75|0|93
C|SUNS|20250701|10:15:42.035719|S|100|10.82|0|100
C|SUNS|20250701|15:50:11.690430|S|1|10.71|0|1
C|SUPN|20250701|10:18:01.637666|S|50|31.71|0|50
C|SUPN|20250701|10:33:04.011630|S|99|31.89|0|99
C|SUPN|20250701|10:33:04.011665|S|1|31.89|0|1
C|SUPN|20250701|10:41:58.402548|S|87|31.9|0|87
C|SUPN|20250701|10:42:25.154571|S|64|31.94|0|64
C|SUPN|20250701|12:06:01.580651|S|2|32.55|0|2
C|SUPN|20250701|12:43:29.261556|S|22|32.63|0|22
C|SUPN|20250701|12:43:29.261569|S|47|32.63|0|47
C|SUPN|20250701|12:43:59.157876|S|75|32.59|0|75
C|SUPN|20250701|13:13:52.802844|S|1|32.47|0|1
C|SUPN|20250701|13:15:35.526625|S|50|32.43|0|50
C|SUPN|20250701|13:15:35.526625|S|3|32.43|0|3
C|SUPN|20250701|13:15:35.526626|S|25|32.43|0|25
C|SUPN|20250701|13:15:58.983087|S|36|32.4|0|36
C|SUPN|20250701|13:15:58.983109|S|36|32.4|0|36
C|SUPN|20250701|13:22:52.904299|S|10|32.42|0|10
C|SUPN|20250701|13:22:52.904315|S|10|32.42|0|10
C|SUPN|20250701|13:31:35.638626|S|2|32.51|0|2
C|SUPN|20250701|13:41:06.028527|S|7|32.41|0|7
C|SUPN|20250701|13:48:54.118096|S|21|32.31|0|21
C|SUPN|20250701|13:51:39.930344|S|30|32.28|0|30
C|SUPN|20250701|14:01:47.045160|S|10|32.39|0|10
C|SUPN|20250701|14:01:47.045160|S|22|32.39|0|22
C|SUPN|20250701|14:01:47.045160|S|46|32.38|0|46
C|SUPN|20250701|14:01:51.990104|S|78|32.38|0|78
C|SUPN|20250701|14:04:10.769370|S|68|32.34|0|68
C|SUPN|20250701|14:19:54.528859|S|63|32.31|0|63
C|SUPN|20250701|14:47:49.881699|S|71|32.26|0|71
C|SUPN|20250701|15:08:15.903342|S|69|32.18|0|69
C|SUPN|20250701|15:09:50.585348|S|29|32.1|0|29
C|SUPN|20250701|15:17:52.998182|S|44|32.09|0|44
C|SUPN|20250701|15:17:52.998182|S|100|32.1|0|100
C|SUPN|20250701|15:17:52.998182|S|182|32.09|0|182
C|SUPN|20250701|15:17:52.998230|S|100|32.09|0|100
C|SUPN|20250701|15:36:15.888941|S|15|31.98|0|15
C|SUPN|20250701|15:36:15.889028|S|50|31.98|0|50
C|SUPN|20250701|15:36:15.889122|S|35|31.98|0|35
C|SUPN|20250701|15:39:11.227241|S|100|31.91|0|100
C|SUPN|20250701|15:39:11.227241|S|100|31.91|0|100
C|SUPN|20250701|15:39:54.898274|S|100|31.93|0|100
C|SUPN|20250701|15:39:54.900538|S|100|31.93|0|100
C|SUPV|20250701|10:45:38.610071|S|68|10.61|0|68
C|SUPV|20250701|11:26:21.663797|S|1|10.53|0|1
C|SUPV|20250701|11:26:21.663925|S|29|10.53|0|29
C|SUPV|20250701|11:55:46.613154|S|100|10.54|0|100
C|SUPV|20250701|12:35:58.308266|S|30|10.6|0|30
C|SUPX|20250701|10:44:48.147363|S|5|10.2|0|5
C|SUPX|20250701|10:48:28.103520|S|9|10.2|0|9
C|SUPX|20250701|12:34:26.767446|S|53|10.33|0|53
C|SUSC|20250701|10:17:02.362397|S|100|23.13|0|100
C|SUSC|20250701|10:51:18.344877|S|100|23.13|0|100
C|SUSC|20250701|13:23:11.572052|S|100|23.16|0|100
C|SUSC|20250701|13:24:10.804121|S|100|23.16|0|100
C|SUSC|20250701|14:19:45.871952|S|100|23.16|0|100
C|SUSC|20250701|14:55:10.008442|S|100|23.17|0|100
C|SUSC|20250701|14:55:10.008442|S|100|23.17|0|100
C|SUSC|20250701|15:56:29.876257|S|100|23.16|0|100
C|SUSC|20250701|15:59:27.345159|S|2|23.16|0|2
C|SUUN|20250701|11:54:01.952343|S|1000|1.52|0|1000
C|SUUN|20250701|15:00:43.363919|S|100|1.53|0|100
C|SUZ|20250701|09:54:53.705959|S|27|9.28|0|27
C|SUZ|20250701|10:03:16.448772|S|100|9.3|0|100
C|SUZ|20250701|10:04:25.023769|S|94|9.3|0|94
C|SUZ|20250701|10:14:35.348392|S|100|9.31|0|100
C|SUZ|20250701|10:30:13.147275|S|62|9.25|0|62
C|SUZ|20250701|10:39:10.287080|S|6|9.265|0|6
C|SUZ|20250701|10:39:33.710402|S|95|9.25|0|95
C|SUZ|20250701|10:42:11.087271|S|9|9.24|0|9
C|SUZ|20250701|10:43:56.163482|S|7|9.25|0|7
C|SUZ|20250701|10:44:37.137751|S|3|9.245|0|3
C|SUZ|20250701|11:02:54.411357|S|100|9.25|0|100
C|SUZ|20250701|11:09:35.025169|S|100|9.25|0|100
C|SUZ|20250701|11:14:12.322383|S|6|9.26|0|6
C|SUZ|20250701|11:29:51.846183|S|70|9.26|0|70
C|SUZ|20250701|11:31:54.167514|S|100|9.26|0|100
C|SUZ|20250701|11:37:44.954862|E|78|9.26|0|78
C|SUZ|20250701|12:04:10.170410|S|50|9.28|0|50
C|SUZ|20250701|12:18:28.794531|S|95|9.3|0|95
C|SUZ|20250701|12:44:24.368307|S|152|9.29|0|152
C|SUZ|20250701|14:15:51.504385|S|5|9.26|0|5
C|SUZ|20250701|14:31:23.155061|S|100|9.26|0|100
C|SUZ|20250701|14:31:23.155061|S|198|9.26|0|198
C|SUZ|20250701|14:34:21.969967|S|1|9.25|0|1
C|SUZ|20250701|14:38:28.655822|S|35|9.25|0|35
C|SUZ|20250701|14:55:44.592428|S|100|9.27|0|100
C|SUZ|20250701|14:57:29.490199|S|100|9.26|0|100
C|SUZ|20250701|14:57:29.490200|S|100|9.26|0|100
C|SUZ|20250701|15:03:42.377942|S|100|9.26|0|100
C|SUZ|20250701|15:03:42.377942|S|100|9.26|0|100
C|SUZ|20250701|15:12:44.672673|S|5|9.25|0|5
C|SUZ|20250701|15:17:41.049335|S|100|9.26|0|100
C|SUZ|20250701|15:22:39.808825|S|100|9.27|0|100
C|SUZ|20250701|15:38:29.073950|S|5|9.28|0|5
C|SUZ|20250701|15:50:09.532459|S|100|9.28|0|100
C|SUZ|20250701|15:52:47.780805|S|100|9.29|0|100
C|SUZ|20250701|15:53:20.600050|S|100|9.28|0|100
C|SUZ|20250701|15:54:07.679741|S|149|9.29|0|149
C|SUZ|20250701|15:58:34.291355|S|400|9.285|0|400
C|SUZ|20250701|15:58:34.291586|S|100|9.29|0|100
C|SUZ|20250701|15:59:14.545414|S|39|9.29|0|39
C|SUZ|20250701|15:59:14.545526|S|30|9.29|0|30
C|SUZ|20250701|15:59:48.603117|S|5|9.3|0|5
C|SUZ|20250701|15:59:50.125886|S|86|9.3|0|86
C|SUZ|20250701|15:59:55.926793|S|67|9.31|0|67
C|SUZ|20250701|15:59:57.314346|S|26|9.31|0|26
C|SVC|20250701|09:49:48.162022|S|19|2.41|0|19
C|SVC|20250701|10:11:33.637213|S|11|2.42|0|11
C|SVC|20250701|10:13:30.003521|S|100|2.43|0|100
C|SVC|20250701|10:21:02.708134|S|100|2.44|0|100
C|SVC|20250701|10:21:04.100060|S|10|2.44|0|10
C|SVC|20250701|10:43:09.404713|S|100|2.44|0|100
C|SVC|20250701|10:43:09.404713|S|86|2.44|0|86
C|SVC|20250701|10:52:02.006321|S|100|2.445|0|100
C|SVC|20250701|10:55:35.005944|S|100|2.44|0|100
C|SVC|20250701|10:59:08.004725|S|100|2.44|0|100
C|SVC|20250701|10:59:11.006827|S|100|2.44|0|100
C|SVC|20250701|10:59:11.006979|S|100|2.44|0|100
C|SVC|20250701|10:59:19.919223|S|100|2.45|0|100
C|SVC|20250701|10:59:19.919223|S|300|2.45|0|300
C|SVC|20250701|11:05:26.351531|S|133|2.48|0|133
C|SVC|20250701|11:07:50.119721|S|100|2.47|0|100
C|SVC|20250701|11:07:50.119721|S|1|2.47|0|1
C|SVC|20250701|11:18:50.975766|S|1|2.5|0|1
C|SVC|20250701|11:38:50.556641|S|76|2.53|0|76
C|SVC|20250701|12:17:27.294961|S|200|2.53|0|200
C|SVC|20250701|12:17:27.294961|S|100|2.53|0|100
C|SVC|20250701|12:30:08.140380|S|100|2.54|0|100
C|SVC|20250701|12:30:08.140380|S|200|2.54|0|200
C|SVC|20250701|12:57:27.613476|S|100|2.48|0|100
C|SVC|20250701|12:57:27.613533|S|100|2.48|0|100
C|SVC|20250701|13:13:01.344301|S|100|2.49|0|100
C|SVC|20250701|13:13:01.344301|S|100|2.49|0|100
C|SVC|20250701|13:13:02.308565|S|6|2.49|0|6
C|SVC|20250701|13:56:06.171572|S|100|2.49|0|100
C|SVC|20250701|13:57:44.940825|S|196|2.49|0|196
C|SVC|20250701|13:58:42.111909|S|27|2.5|0|27
C|SVC|20250701|13:59:16.691130|S|37|2.5|0|37
C|SVC|20250701|14:18:50.430619|S|9|2.5|0|9
C|SVC|20250701|14:32:09.571558|S|7|2.5|0|7
C|SVC|20250701|14:36:39.532017|S|100|2.5|0|100
C|SVC|20250701|14:36:39.532549|S|100|2.5|0|100
C|SVC|20250701|14:36:39.533196|S|100|2.5|0|100
C|SVC|20250701|14:45:35.678629|S|100|2.5|0|100
C|SVC|20250701|14:56:07.163697|S|100|2.51|0|100
C|SVC|20250701|14:57:14.082362|S|100|2.51|0|100
C|SVC|20250701|14:57:18.993630|S|100|2.51|0|100
C|SVC|20250701|15:22:14.741740|S|100|2.51|0|100
C|SVC|20250701|15:24:43.374987|S|100|2.51|0|100
C|SVC|20250701|15:24:43.879176|S|100|2.51|0|100
C|SVC|20250701|15:24:54.550321|S|4|2.51|0|4
C|SVC|20250701|15:27:16.272368|S|100|2.51|0|100
C|SVC|20250701|15:30:01.324415|S|100|2.51|0|100
C|SVC|20250701|15:32:32.470118|S|37|2.5|0|37
C|SVC|20250701|15:40:11.335010|S|100|2.5|0|100
C|SVC|20250701|15:41:54.690908|S|37|2.49|0|37
C|SVC|20250701|15:43:56.770155|S|37|2.49|0|37
C|SVC|20250701|15:46:11.230060|S|37|2.49|0|37
C|SVC|20250701|15:47:18.053891|S|6|2.5|0|6
C|SVC|20250701|15:54:02.802044|S|30|2.5|0|30
C|SVC|20250701|15:59:26.227144|S|690|2.495|0|690
C|SVC|20250701|15:59:26.307894|S|200|2.5|0|200
C|SVC|20250701|15:59:26.307895|S|100|2.5|0|100
C|SVC|20250701|15:59:33.811064|S|37|2.49|0|37
C|SVC|20250701|15:59:39.195447|S|1|2.5|0|1
C|SVC|20250701|15:59:39.195447|S|4|2.5|0|4
C|SVC|20250701|15:59:46.073652|S|22|2.5|0|22
C|SVC|20250701|15:59:49.416603|S|177|2.5|0|177
C|SVC|20250701|15:59:49.416604|S|23|2.5|0|23
C|SVC|20250701|15:59:49.417070|S|53|2.5|0|53
C|SVC|20250701|15:59:49.841346|S|100|2.5|0|100
C|SVC|20250701|15:59:49.841346|S|200|2.5|0|200
C|SVC|20250701|15:59:49.841346|S|100|2.5|0|100
C|SVC|20250701|15:59:49.915204|S|41|2.5|0|41
C|SVC|20250701|15:59:49.915204|S|59|2.5|0|59
C|SVC|20250701|15:59:49.915204|S|200|2.5|0|200
C|SVC|20250701|15:59:49.940628|S|59|2.5|0|59
C|SVC|20250701|15:59:49.940629|S|200|2.5|0|200
C|SVC|20250701|15:59:51.726466|S|189|2.49|0|189
C|SVC|20250701|15:59:52.495877|S|14|2.49|0|14
C|SVC|20250701|15:59:52.980893|S|173|2.49|0|173
C|SVC|20250701|15:59:53.539240|S|200|2.49|0|200
C|SVC|20250701|15:59:55.150099|S|200|2.5|0|200
C|SVC|20250701|15:59:55.150100|S|100|2.5|0|100
C|SVC|20250701|15:59:55.150100|S|100|2.5|0|100
C|SVC|20250701|15:59:55.311634|S|100|2.5|0|100
C|SVCO|20250701|10:58:27.862914|S|1|4.78|0|1
C|SVCO|20250701|12:32:21.170957|S|1|5.01|0|1
C|SVCO|20250701|12:43:47.122938|S|1|4.98|0|1
C|SVCO|20250701|12:54:53.296493|S|1|4.96|0|1
C|SVCO|20250701|15:51:33.381829|S|1|5.02|0|1
C|SVIX|20250701|09:44:27.881180|S|100|15.48|0|100
C|SVIX|20250701|10:14:28.662547|S|100|15.67|0|100
C|SVIX|20250701|10:22:11.386421|S|100|15.635|0|100
C|SVIX|20250701|10:41:03.885977|S|100|15.62|0|100
C|SVIX|20250701|10:41:13.408583|S|100|15.63|0|100
C|SVIX|20250701|10:41:59.861492|S|100|15.62|0|100
C|SVIX|20250701|10:42:04.489358|S|100|15.62|0|100
C|SVIX|20250701|10:42:19.814852|S|100|15.63|0|100
C|SVIX|20250701|10:44:03.637868|S|100|15.62|0|100
C|SVIX|20250701|10:44:38.752901|S|100|15.615|0|100
C|SVIX|20250701|10:57:42.498576|S|100|15.6|0|100
C|SVIX|20250701|10:58:22.222627|S|100|15.59|0|100
C|SVIX|20250701|10:58:52.807963|S|100|15.58|0|100
C|SVIX|20250701|10:58:54.898279|S|100|15.58|0|100
C|SVIX|20250701|10:59:48.983935|S|100|15.6|0|100
C|SVIX|20250701|11:06:52.252515|S|100|15.64|0|100
C|SVIX|20250701|11:07:56.230211|S|100|15.6|0|100
C|SVIX|20250701|11:26:46.330489|S|100|15.655|0|100
C|SVIX|20250701|11:26:48.658527|S|100|15.655|0|100
C|SVIX|20250701|11:43:25.855539|S|96|15.53|0|96
C|SVIX|20250701|11:43:25.855585|S|4|15.53|0|4
C|SVIX|20250701|12:00:35.237510|S|100|15.56|0|100
C|SVIX|20250701|12:01:36.644091|S|100|15.56|0|100
C|SVIX|20250701|12:03:07.663718|S|100|15.555|0|100
C|SVIX|20250701|12:03:36.143891|S|100|15.565|0|100
C|SVIX|20250701|12:08:29.435052|S|100|15.57|0|100
C|SVIX|20250701|12:11:37.661861|S|100|15.6|0|100
C|SVIX|20250701|12:36:17.236135|S|100|15.62|0|100
C|SVIX|20250701|12:39:26.222508|S|100|15.6|0|100
C|SVIX|20250701|13:01:16.373733|S|26|15.6|0|26
C|SVIX|20250701|13:33:05.923920|S|100|15.61|0|100
C|SVIX|20250701|13:36:26.574788|S|100|15.58|0|100
C|SVIX|20250701|13:38:59.291356|S|100|15.57|0|100
C|SVIX|20250701|13:40:03.312754|S|100|15.58|0|100
C|SVIX|20250701|13:42:05.199207|S|100|15.59|0|100
C|SVIX|20250701|14:32:11.042779|S|100|15.58|0|100
C|SVIX|20250701|14:32:11.073200|S|100|15.58|0|100
C|SVIX|20250701|14:59:48.497545|S|100|15.55|0|100
C|SVIX|20250701|15:00:01.187190|S|100|15.54|0|100
C|SVIX|20250701|15:00:04.818134|S|100|15.52|0|100
C|SVIX|20250701|15:00:06.211963|S|100|15.52|0|100
C|SVIX|20250701|15:00:09.916145|S|100|15.51|0|100
C|SVIX|20250701|15:00:23.735726|S|100|15.52|0|100
C|SVIX|20250701|15:41:11.240414|S|100|15.51|0|100
C|SVIX|20250701|15:43:40.409519|S|90|15.51|0|90
C|SVIX|20250701|15:43:40.759474|S|11|15.51|0|11
C|SVIX|20250701|15:43:40.759482|S|27|15.51|0|27
C|SVIX|20250701|15:43:50.570060|S|100|15.505|0|100
C|SVIX|20250701|15:43:50.570072|S|100|15.505|0|100
C|SVIX|20250701|15:43:50.570084|S|100|15.51|0|100
C|SVIX|20250701|15:51:50.180514|S|100|15.56|0|100
C|SVIX|20250701|15:53:15.653238|S|100|15.59|0|100
C|SVIX|20250701|15:54:48.573795|S|200|15.58|0|200
C|SVIX|20250701|15:56:25.137849|S|100|15.54|0|100
C|SVM|20250701|09:32:59.214058|S|34|4.46|0|34
C|SVM|20250701|09:33:42.632276|S|16|4.47|0|16
C|SVM|20250701|09:33:44.401895|S|100|4.46|0|100
C|SVM|20250701|09:33:50.721171|S|33|4.47|0|33
C|SVM|20250701|09:37:59.552280|S|72|4.54|0|72
C|SVM|20250701|09:37:59.552305|S|28|4.54|0|28
C|SVM|20250701|09:37:59.552305|S|45|4.54|0|45
C|SVM|20250701|09:42:50.540571|S|300|4.52|0|300
C|SVM|20250701|09:58:28.424290|S|100|4.6|0|100
C|SVM|20250701|10:10:42.080429|S|100|4.645|0|100
C|SVM|20250701|10:14:18.412298|S|100|4.64|0|100
C|SVM|20250701|10:14:18.412298|S|200|4.64|0|200
C|SVM|20250701|10:15:35.157051|S|100|4.63|0|100
C|SVM|20250701|10:25:41.261228|S|100|4.65|0|100
C|SVM|20250701|10:31:11.071230|S|100|4.61|0|100
C|SVM|20250701|10:31:11.071231|S|100|4.61|0|100
C|SVM|20250701|10:32:07.447385|S|100|4.62|0|100
C|SVM|20250701|10:35:55.784222|S|100|4.61|0|100
C|SVM|20250701|10:36:02.920871|S|100|4.62|0|100
C|SVM|20250701|10:36:14.532292|S|100|4.615|0|100
C|SVM|20250701|10:36:23.760917|S|100|4.62|0|100
C|SVM|20250701|10:36:36.977382|S|100|4.62|0|100
C|SVM|20250701|10:36:57.858201|S|100|4.615|0|100
C|SVM|20250701|10:37:05.338200|S|100|4.62|0|100
C|SVM|20250701|10:37:25.254729|S|100|4.615|0|100
C|SVM|20250701|10:37:45.251504|S|100|4.62|0|100
C|SVM|20250701|10:37:55.457121|S|100|4.62|0|100
C|SVM|20250701|10:38:07.452319|S|100|4.62|0|100
C|SVM|20250701|10:38:28.325448|S|100|4.62|0|100
C|SVM|20250701|10:38:38.426058|S|100|4.62|0|100
C|SVM|20250701|10:38:48.530520|S|79|4.62|0|79
C|SVM|20250701|10:39:31.410820|S|100|4.62|0|100
C|SVM|20250701|10:39:35.664386|S|40|4.61|0|40
C|SVM|20250701|10:39:37.239615|S|100|4.615|0|100
C|SVM|20250701|10:39:45.142709|S|100|4.615|0|100
C|SVM|20250701|10:39:51.260836|S|31|4.61|0|31
C|SVM|20250701|10:47:39.144485|S|126|4.605|0|126
C|SVM|20250701|10:48:24.384693|S|100|4.6|0|100
C|SVM|20250701|10:48:24.384693|S|100|4.6|0|100
C|SVM|20250701|11:03:32.454037|S|100|4.56|0|100
C|SVM|20250701|11:03:32.454037|S|100|4.56|0|100
C|SVM|20250701|11:05:42.827816|S|1|4.55|0|1
C|SVM|20250701|11:05:58.030551|S|1|4.55|0|1
C|SVM|20250701|11:06:44.759662|S|15|4.55|0|15
C|SVM|20250701|11:06:44.759663|S|80|4.55|0|80
C|SVM|20250701|11:20:02.217878|S|100|4.545|0|100
C|SVM|20250701|11:21:37.892752|S|80|4.54|0|80
C|SVM|20250701|11:21:37.892752|S|100|4.54|0|100
C|SVM|20250701|11:34:13.204695|S|100|4.53|0|100
C|SVM|20250701|11:34:13.204696|S|100|4.53|0|100
C|SVM|20250701|11:48:22.182223|S|20|4.53|0|20
C|SVM|20250701|11:53:51.164961|S|100|4.54|0|100
C|SVM|20250701|11:54:06.984724|S|100|4.54|0|100
C|SVM|20250701|11:54:18.523149|S|100|4.54|0|100
C|SVM|20250701|11:54:31.582398|S|100|4.54|0|100
C|SVM|20250701|11:54:45.226671|S|55|4.54|0|55
C|SVM|20250701|11:54:45.226672|S|45|4.54|0|45
C|SVM|20250701|11:54:58.546071|S|55|4.54|0|55
C|SVM|20250701|11:55:17.690042|S|100|4.54|0|100
C|SVM|20250701|11:55:32.376633|S|100|4.535|0|100
C|SVM|20250701|12:00:59.180906|S|100|4.59|0|100
C|SVM|20250701|12:09:42.027142|S|100|4.61|0|100
C|SVM|20250701|12:14:02.274471|S|100|4.63|0|100
C|SVM|20250701|12:19:44.835213|S|100|4.625|0|100
C|SVM|20250701|12:20:15.541151|S|100|4.63|0|100
C|SVM|20250701|12:22:56.155909|S|18|4.64|0|18
C|SVM|20250701|12:23:03.299139|S|300|4.63|0|300
C|SVM|20250701|12:29:31.042547|S|100|4.63|0|100
C|SVM|20250701|12:55:59.672150|S|100|4.625|0|100
C|SVM|20250701|12:56:16.746442|S|100|4.63|0|100
C|SVM|20250701|12:56:46.671527|S|100|4.63|0|100
C|SVM|20250701|12:57:04.737016|S|100|4.625|0|100
C|SVM|20250701|12:57:19.040317|S|100|4.625|0|100
C|SVM|20250701|12:57:36.970096|S|100|4.625|0|100
C|SVM|20250701|12:59:06.639942|S|62|4.61|0|62
C|SVM|20250701|12:59:52.666663|S|1|4.6|0|1
C|SVM|20250701|13:03:03.905181|S|100|4.625|0|100
C|SVM|20250701|13:03:14.552838|S|100|4.625|0|100
C|SVM|20250701|13:03:30.771491|S|100|4.625|0|100
C|SVM|20250701|13:03:50.122564|S|100|4.63|0|100
C|SVM|20250701|13:03:50.122565|S|100|4.63|0|100
C|SVM|20250701|13:04:06.190106|S|49|4.63|0|49
C|SVM|20250701|13:04:19.466519|S|100|4.63|0|100
C|SVM|20250701|13:04:48.997290|S|100|4.63|0|100
C|SVM|20250701|13:05:06.986928|S|100|4.63|0|100
C|SVM|20250701|13:05:24.086298|S|100|4.63|0|100
C|SVM|20250701|13:06:49.161333|S|100|4.63|0|100
C|SVM|20250701|13:07:44.501886|S|100|4.63|0|100
C|SVM|20250701|13:10:34.899690|S|100|4.63|0|100
C|SVM|20250701|13:11:00.768463|S|100|4.63|0|100
C|SVM|20250701|13:11:21.863484|S|100|4.63|0|100
C|SVM|20250701|13:11:40.862167|S|169|4.63|0|169
C|SVM|20250701|13:11:56.686137|S|31|4.63|0|31
C|SVM|20250701|13:13:49.377584|S|100|4.63|0|100
C|SVM|20250701|13:14:01.425015|S|100|4.63|0|100
C|SVM|20250701|13:14:14.818524|S|100|4.63|0|100
C|SVM|20250701|13:14:20.411788|S|100|4.63|0|100
C|SVM|20250701|13:14:30.853012|S|100|4.63|0|100
C|SVM|20250701|13:14:41.503046|S|100|4.63|0|100
C|SVM|20250701|13:14:58.461022|S|100|4.63|0|100
C|SVM|20250701|13:15:12.786707|S|100|4.63|0|100
C|SVM|20250701|13:15:38.272069|S|100|4.63|0|100
C|SVM|20250701|13:15:38.272069|S|100|4.63|0|100
C|SVM|20250701|13:22:20.791983|S|98|4.61|0|98
C|SVM|20250701|13:22:20.791983|S|2|4.61|0|2
C|SVM|20250701|13:27:45.738909|S|40|4.61|0|40
C|SVM|20250701|13:28:48.252533|S|40|4.61|0|40
C|SVM|20250701|13:29:52.143466|S|20|4.605|0|20
C|SVM|20250701|13:33:35.474971|S|25|4.605|0|25
C|SVM|20250701|13:35:03.969616|S|25|4.605|0|25
C|SVM|20250701|13:35:33.987878|S|100|4.605|0|100
C|SVM|20250701|13:36:41.622023|S|25|4.605|0|25
C|SVM|20250701|13:37:58.406181|S|25|4.605|0|25
C|SVM|20250701|13:39:25.564199|S|25|4.61|0|25
C|SVM|20250701|13:45:43.748384|S|1|4.59|0|1
C|SVM|20250701|13:53:19.800057|S|25|4.62|0|25
C|SVM|20250701|13:57:04.386890|S|100|4.61|0|100
C|SVM|20250701|13:57:18.195632|S|100|4.61|0|100
C|SVM|20250701|13:57:37.257697|S|100|4.61|0|100
C|SVM|20250701|13:57:51.366188|S|100|4.61|0|100
C|SVM|20250701|13:58:10.369176|S|100|4.61|0|100
C|SVM|20250701|13:58:11.022907|S|25|4.61|0|25
C|SVM|20250701|13:58:36.385200|S|75|4.61|0|75
C|SVM|20250701|13:58:36.385200|S|25|4.61|0|25
C|SVM|20250701|13:58:50.170572|S|75|4.61|0|75
C|SVM|20250701|13:58:50.170573|S|25|4.61|0|25
C|SVM|20250701|13:59:04.757495|S|75|4.61|0|75
C|SVM|20250701|13:59:04.757496|S|25|4.61|0|25
C|SVM|20250701|13:59:21.174691|S|100|4.61|0|100
C|SVM|20250701|13:59:32.916014|S|25|4.61|0|25
C|SVM|20250701|13:59:49.169311|S|72|4.61|0|72
C|SVM|20250701|13:59:49.169311|S|28|4.61|0|28
C|SVM|20250701|14:00:04.034889|S|28|4.61|0|28
C|SVM|20250701|14:00:16.188948|S|100|4.61|0|100
C|SVM|20250701|14:00:34.773658|S|100|4.61|0|100
C|SVM|20250701|14:00:51.103013|S|100|4.61|0|100
C|SVM|20250701|14:01:37.716422|S|100|4.61|0|100
C|SVM|20250701|14:07:53.271424|S|15|4.605|0|15
C|SVM|20250701|14:09:08.173300|S|15|4.61|0|15
C|SVM|20250701|14:09:25.625213|S|100|4.605|0|100
C|SVM|20250701|14:09:39.654667|S|100|4.605|0|100
C|SVM|20250701|14:09:55.679037|S|100|4.605|0|100
C|SVM|20250701|14:10:12.754579|S|100|4.605|0|100
C|SVM|20250701|14:10:26.370521|S|100|4.605|0|100
C|SVM|20250701|14:10:46.598154|S|15|4.61|0|15
C|SVM|20250701|14:11:02.654702|S|100|4.605|0|100
C|SVM|20250701|14:11:13.941876|S|100|4.605|0|100
C|SVM|20250701|14:11:29.760938|S|70|4.61|0|70
C|SVM|20250701|14:11:29.760938|S|30|4.61|0|30
C|SVM|20250701|14:11:45.099013|S|100|4.61|0|100
C|SVM|20250701|14:12:10.574648|S|100|4.605|0|100
C|SVM|20250701|14:12:20.605161|S|15|4.61|0|15
C|SVM|20250701|14:12:22.434666|S|45|4.61|0|45
C|SVM|20250701|14:12:22.434666|S|55|4.61|0|55
C|SVM|20250701|14:12:30.221028|S|15|4.61|0|15
C|SVM|20250701|14:12:30.221028|S|85|4.61|0|85
C|SVM|20250701|14:12:46.951786|S|85|4.61|0|85
C|SVM|20250701|14:12:46.951786|S|15|4.61|0|15
C|SVM|20250701|14:13:04.140297|S|100|4.61|0|100
C|SVM|20250701|14:13:10.022699|S|1|4.6|0|1
C|SVM|20250701|14:13:21.912717|S|100|4.61|0|100
C|SVM|20250701|14:13:43.045834|S|15|4.61|0|15
C|SVM|20250701|14:13:45.974598|S|15|4.61|0|15
C|SVM|20250701|14:13:45.974598|S|85|4.61|0|85
C|SVM|20250701|14:13:58.665599|S|85|4.61|0|85
C|SVM|20250701|14:13:58.665599|S|15|4.61|0|15
C|SVM|20250701|14:14:12.207027|S|15|4.61|0|15
C|SVM|20250701|14:14:12.207027|S|85|4.61|0|85
C|SVM|20250701|14:14:27.412211|S|85|4.61|0|85
C|SVM|20250701|14:14:27.412211|S|15|4.61|0|15
C|SVM|20250701|14:14:38.071825|S|85|4.61|0|85
C|SVM|20250701|14:14:38.071825|S|15|4.61|0|15
C|SVM|20250701|14:14:59.656939|S|85|4.61|0|85
C|SVM|20250701|14:14:59.656939|S|15|4.61|0|15
C|SVM|20250701|14:15:19.114588|S|100|4.605|0|100
C|SVM|20250701|14:15:20.244302|S|15|4.605|0|15
C|SVM|20250701|14:15:30.914384|S|100|4.605|0|100
C|SVM|20250701|14:15:32.659573|S|100|4.6|0|100
C|SVM|20250701|14:15:43.477249|S|100|4.605|0|100
C|SVM|20250701|14:15:56.695699|S|100|4.605|0|100
C|SVM|20250701|14:16:08.602334|S|100|4.605|0|100
C|SVM|20250701|14:16:25.764097|S|100|4.605|0|100
C|SVM|20250701|14:16:40.306301|S|100|4.605|0|100
C|SVM|20250701|14:16:52.862670|S|15|4.605|0|15
C|SVM|20250701|14:16:57.645346|S|100|4.605|0|100
C|SVM|20250701|14:17:11.104588|S|100|4.605|0|100
C|SVM|20250701|14:17:34.674145|S|100|4.605|0|100
C|SVM|20250701|14:17:46.958178|S|100|4.605|0|100
C|SVM|20250701|14:18:02.754879|S|100|4.605|0|100
C|SVM|20250701|14:18:18.467563|S|100|4.605|0|100
C|SVM|20250701|14:18:22.690840|S|15|4.605|0|15
C|SVM|20250701|14:18:32.457677|S|100|4.605|0|100
C|SVM|20250701|14:18:48.648172|S|100|4.605|0|100
C|SVM|20250701|14:19:04.357261|S|100|4.605|0|100
C|SVM|20250701|14:19:15.511515|S|76|4.605|0|76
C|SVM|20250701|14:23:35.025689|S|1|4.59|0|1
C|SVM|20250701|14:25:11.728256|S|21|4.59|0|21
C|SVM|20250701|14:27:00.036798|S|1|4.58|0|1
C|SVM|20250701|14:28:21.271968|S|15|4.59|0|15
C|SVM|20250701|14:29:25.337409|S|15|4.59|0|15
C|SVM|20250701|14:33:21.014348|S|15|4.59|0|15
C|SVM|20250701|14:34:31.462792|S|1|4.58|0|1
C|SVM|20250701|14:34:54.045615|S|15|4.59|0|15
C|SVM|20250701|14:36:31.234458|S|15|4.59|0|15
C|SVM|20250701|14:36:37.730364|S|40|4.59|0|40
C|SVM|20250701|14:42:35.096834|S|15|4.59|0|15
C|SVM|20250701|14:44:11.625070|S|15|4.59|0|15
C|SVM|20250701|14:44:33.651072|S|100|4.58|0|100
C|SVM|20250701|14:44:40.318509|S|100|4.59|0|100
C|SVM|20250701|14:45:47.676612|S|15|4.59|0|15
C|SVM|20250701|14:47:19.617138|S|15|4.59|0|15
C|SVM|20250701|14:48:39.372938|S|15|4.585|0|15
C|SVM|20250701|14:49:50.073949|S|15|4.585|0|15
C|SVM|20250701|14:53:34.628935|S|15|4.585|0|15
C|SVM|20250701|14:54:38.922351|S|15|4.585|0|15
C|SVM|20250701|15:01:25.052731|S|1|4.54|0|1
C|SVM|20250701|15:07:19.316663|S|82|4.55|0|82
C|SVM|20250701|15:07:19.316663|S|18|4.55|0|18
C|SVM|20250701|15:07:45.824702|S|82|4.55|0|82
C|SVM|20250701|15:07:45.824702|S|18|4.55|0|18
C|SVM|20250701|15:11:51.569894|S|11|4.55|0|11
C|SVM|20250701|15:13:24.568099|S|100|4.55|0|100
C|SVM|20250701|15:13:44.045861|S|11|4.55|0|11
C|SVM|20250701|15:13:51.106339|S|97|4.55|0|97
C|SVM|20250701|15:14:01.462020|S|3|4.55|0|3
C|SVM|20250701|15:14:01.462021|S|97|4.55|0|97
C|SVM|20250701|15:14:16.593872|S|99|4.55|0|99
C|SVM|20250701|15:14:48.955360|S|1|4.55|0|1
C|SVM|20250701|15:14:48.955360|S|98|4.55|0|98
C|SVM|20250701|15:15:02.619962|S|1|4.55|0|1
C|SVM|20250701|15:15:02.619962|S|98|4.55|0|98
C|SVM|20250701|15:18:13.189166|S|10|4.53|0|10
C|SVM|20250701|15:18:51.645118|S|100|4.54|0|100
C|SVM|20250701|15:19:17.886930|S|88|4.54|0|88
C|SVM|20250701|15:19:35.208793|S|100|4.54|0|100
C|SVM|20250701|15:19:48.567085|S|88|4.54|0|88
C|SVM|20250701|15:19:48.567085|S|12|4.54|0|12
C|SVM|20250701|15:19:59.368435|S|12|4.54|0|12
C|SVM|20250701|15:19:59.368435|S|83|4.54|0|83
C|SVM|20250701|15:20:16.155693|S|95|4.54|0|95
C|SVM|20250701|15:20:16.155693|S|5|4.54|0|5
C|SVM|20250701|15:21:16.276870|S|200|4.54|0|200
C|SVM|20250701|15:21:16.276870|S|95|4.54|0|95
C|SVM|20250701|15:22:31.357352|S|11|4.535|0|11
C|SVM|20250701|15:23:44.428402|S|11|4.54|0|11
C|SVM|20250701|15:24:54.160774|S|27|4.53|0|27
C|SVM|20250701|15:26:45.911819|S|100|4.525|0|100
C|SVM|20250701|15:27:02.239797|S|95|4.53|0|95
C|SVM|20250701|15:27:21.170324|S|20|4.53|0|20
C|SVM|20250701|15:28:05.897909|S|100|4.53|0|100
C|SVM|20250701|15:28:20.114501|S|98|4.53|0|98
C|SVM|20250701|15:28:31.461862|S|99|4.53|0|99
C|SVM|20250701|15:28:43.350870|S|99|4.53|0|99
C|SVM|20250701|15:30:21.546911|S|100|4.53|0|100
C|SVM|20250701|15:30:34.495983|S|100|4.53|0|100
C|SVM|20250701|15:30:45.628602|S|97|4.53|0|97
C|SVM|20250701|15:30:59.675495|S|100|4.53|0|100
C|SVM|20250701|15:31:25.364729|S|97|4.53|0|97
C|SVM|20250701|15:31:38.660557|S|100|4.53|0|100
C|SVM|20250701|15:38:30.667949|S|100|4.53|0|100
C|SVM|20250701|15:38:30.667949|S|200|4.53|0|200
C|SVM|20250701|15:40:02.030530|S|5|4.52|0|5
C|SVM|20250701|15:40:31.989010|S|18|4.52|0|18
C|SVM|20250701|15:42:27.856352|S|100|4.52|0|100
C|SVM|20250701|15:42:47.432181|S|100|4.52|0|100
C|SVM|20250701|15:42:47.432181|S|100|4.52|0|100
C|SVM|20250701|15:46:03.565924|S|2|4.51|0|2
C|SVM|20250701|15:48:46.706119|S|200|4.51|0|200
C|SVM|20250701|15:48:50.701752|S|18|4.51|0|18
C|SVM|20250701|15:48:52.245380|S|30|4.51|0|30
C|SVM|20250701|15:49:06.258729|S|100|4.51|0|100
C|SVM|20250701|15:49:55.448800|S|100|4.51|0|100
C|SVM|20250701|15:50:12.698548|S|194|4.51|0|194
C|SVM|20250701|15:50:24.208593|S|100|4.51|0|100
C|SVM|20250701|15:50:45.647647|S|100|4.51|0|100
C|SVM|20250701|15:50:59.552041|S|1|4.5|0|1
C|SVM|20250701|15:53:50.713496|S|300|4.5|0|300
C|SVM|20250701|15:54:02.925361|S|179|4.5|0|179
C|SVM|20250701|15:54:02.925361|S|21|4.5|0|21
C|SVM|20250701|15:54:07.417789|S|100|4.5|0|100
C|SVM|20250701|15:54:26.930364|S|300|4.495|0|300
C|SVM|20250701|15:54:43.083434|S|300|4.495|0|300
C|SVM|20250701|15:55:09.206538|S|200|4.495|0|200
C|SVM|20250701|15:55:25.772709|S|300|4.495|0|300
C|SVM|20250701|15:55:39.457197|S|300|4.495|0|300
C|SVM|20250701|15:56:14.508132|S|200|4.5|0|200
C|SVM|20250701|15:57:01.069624|S|800|4.49|0|800
C|SVM|20250701|15:57:01.069624|S|400|4.49|0|400
C|SVM|20250701|15:57:01.255348|S|100|4.475|0|100
C|SVM|20250701|15:57:08.203677|S|48|4.48|0|48
C|SVM|20250701|15:58:50.169290|S|79|4.5|0|79
C|SVM|20250701|15:59:00.848020|S|400|4.49|0|400
C|SVM|20250701|15:59:00.848020|S|200|4.49|0|200
C|SVM|20250701|15:59:01.842566|S|200|4.49|0|200
C|SVM|20250701|15:59:44.297041|S|100|4.495|0|100
C|SVOL|20250701|12:08:33.908458|S|100|18.17|0|100
C|SVOL|20250701|15:16:03.673335|S|100|18.22|0|100
C|SVRA|20250701|09:39:10.637275|S|2|2.24|0|2
C|SVRA|20250701|09:50:18.145945|S|100|2.185|0|100
C|SVRA|20250701|09:50:21.711260|S|200|2.175|0|200
C|SVRA|20250701|09:50:21.711260|S|100|2.16|0|100
C|SVRA|20250701|09:56:07.467772|S|100|2.11|0|100
C|SVRA|20250701|09:56:07.468046|S|100|2.11|0|100
C|SVRA|20250701|09:56:07.468137|S|70|2.11|0|70
C|SVRA|20250701|09:56:07.468210|S|29|2.11|0|29
C|SVRA|20250701|09:56:07.468223|S|33|2.11|0|33
C|SVRA|20250701|09:56:07.468281|S|100|2.11|0|100
C|SVRA|20250701|10:34:57.395662|S|100|2.1|0|100
C|SVRA|20250701|10:35:19.636271|S|50|2.1|0|50
C|SVRA|20250701|10:38:26.821691|S|100|2.085|0|100
C|SVRA|20250701|10:44:51.205735|S|3|2.085|0|3
C|SVRA|20250701|10:57:24.857066|S|100|2.07|0|100
C|SVRA|20250701|11:34:38.789957|S|100|2.14|0|100
C|SVRA|20250701|11:35:36.066514|S|100|2.125|0|100
C|SVRA|20250701|11:35:36.183349|S|100|2.125|0|100
C|SVRA|20250701|11:35:40.465953|S|100|2.12|0|100
C|SVRA|20250701|12:03:22.955668|S|76|2.105|0|76
C|SVRA|20250701|12:04:46.809161|S|76|2.105|0|76
C|SVRA|20250701|12:09:28.351510|S|52|2.095|0|52
C|SVRA|20250701|12:10:34.184149|S|76|2.095|0|76
C|SVRA|20250701|12:18:02.120523|S|2|2.11|0|2
C|SVRA|20250701|12:22:19.651818|S|100|2.13|0|100
C|SVRA|20250701|12:24:27.080544|S|100|2.135|0|100
C|SVRA|20250701|12:24:27.302456|S|100|2.135|0|100
C|SVRA|20250701|12:41:26.913584|S|100|2.1|0|100
C|SVRA|20250701|12:43:57.885756|S|100|2.1|0|100
C|SVRA|20250701|12:56:19.611210|S|3|2.08|0|3
C|SVRA|20250701|12:59:01.183039|S|100|2.08|0|100
C|SVRA|20250701|12:59:01.183411|S|100|2.08|0|100
C|SVRA|20250701|12:59:01.183520|S|100|2.08|0|100
C|SVRA|20250701|13:06:31.361450|S|100|2.095|0|100
C|SVRA|20250701|13:07:51.959688|S|100|2.115|0|100
C|SVRA|20250701|13:11:24.882687|S|100|2.135|0|100
C|SVRA|20250701|13:23:56.243449|S|100|2.19|0|100
C|SVRA|20250701|13:27:54.390493|E|100|2.16|0|100
C|SVRA|20250701|13:28:11.589937|E|40|2.16|0|40
C|SVRA|20250701|14:57:14.064902|E|100|2.08|0|100
C|SVRA|20250701|15:00:30.681334|E|12|2.08|0|12
C|SVRA|20250701|15:00:32.588657|E|12|2.08|0|12
C|SVRA|20250701|15:00:34.496022|E|12|2.08|0|12
C|SVRA|20250701|15:31:08.152410|S|100|2.06|0|100
C|SVRA|20250701|15:38:26.078885|S|100|2.055|0|100
C|SVRA|20250701|15:43:50.046799|S|200|2.06|0|200
C|SVRA|20250701|15:43:50.046800|S|25|2.06|0|25
C|SVRA|20250701|15:43:59.734260|S|122|2.06|0|122
C|SVRA|20250701|15:44:29.069254|S|167|2.06|0|167
C|SVRA|20250701|15:45:11.148560|S|10|2.065|0|10
C|SVRA|20250701|15:45:11.148634|S|10|2.065|0|10
C|SVRA|20250701|15:45:11.148692|S|10|2.065|0|10
C|SVRA|20250701|15:45:11.149096|S|10|2.065|0|10
C|SVRA|20250701|15:45:17.635671|S|10|2.065|0|10
C|SVRA|20250701|15:45:17.644460|S|10|2.065|0|10
C|SVRA|20250701|15:45:18.032183|S|10|2.065|0|10
C|SVRA|20250701|15:46:41.648908|S|100|2.065|0|100
C|SVRA|20250701|15:47:22.255530|S|21|2.065|0|21
C|SVRA|20250701|15:48:49.080925|S|1|2.065|0|1
C|SVRA|20250701|15:51:30.042376|S|100|2.045|0|100
C|SVRA|20250701|15:51:30.444777|S|100|2.045|0|100
C|SVRA|20250701|15:55:08.554895|S|100|2.035|0|100
C|SVRA|20250701|15:55:09.362411|S|12|2.035|0|12
C|SVRA|20250701|15:56:32.598999|S|100|2.025|0|100
C|SVRA|20250701|15:58:05.098274|E|100|2.01|0|100
C|SVRA|20250701|15:58:05.099900|E|100|2.01|0|100
C|SVRA|20250701|15:58:05.146855|S|100|1.99|0|100
C|SVRA|20250701|15:58:05.146976|S|200|1.99|0|200
C|SVRA|20250701|15:58:07.059210|E|100|1.99|0|100
C|SVRA|20250701|15:58:14.100110|S|300|1.99|0|300
C|SVRA|20250701|15:58:19.872181|S|100|1.985|0|100
C|SVRA|20250701|15:58:19.877599|S|100|1.985|0|100
C|SVRA|20250701|15:58:19.878329|E|100|1.99|0|100
C|SVRA|20250701|15:58:35.070895|E|100|1.99|0|100
C|SVRA|20250701|15:58:35.070895|S|97|1.99|0|97
C|SVRA|20250701|15:58:35.070895|S|3|1.99|0|3
C|SVRA|20250701|15:58:42.705941|S|200|1.985|0|200
C|SVRA|20250701|15:58:42.707159|S|124|1.99|0|124
C|SVRA|20250701|15:58:42.707178|S|62|1.99|0|62
C|SVRA|20250701|15:58:42.707211|S|17|1.99|0|17
C|SVRA|20250701|15:58:42.707211|S|30|1.99|0|30
C|SVRA|20250701|15:58:42.712237|S|124|1.985|0|124
C|SVRA|20250701|15:58:42.712238|S|76|1.985|0|76
C|SVRA|20250701|15:58:42.726828|E|100|1.99|0|100
C|SVRA|20250701|15:58:42.726830|S|300|2|0|300
C|SVRA|20250701|15:58:42.726830|E|100|2|0|100
C|SVRA|20250701|15:58:42.828829|E|100|2.02|0|100
C|SVRA|20250701|15:58:42.828829|S|300|2.02|0|300
C|SVRA|20250701|15:59:27.224333|S|700|2.04|0|700
C|SVRA|20250701|15:59:48.418901|S|69|2.05|0|69
C|SVRA|20250701|15:59:50.056054|S|31|2.05|0|31
C|SVRA|20250701|15:59:50.056055|S|41|2.05|0|41
C|SVRA|20250701|15:59:51.708461|S|59|2.05|0|59
C|SVRA|20250701|15:59:51.708462|E|100|2.05|0|100
C|SVRA|20250701|15:59:51.708462|S|9|2.05|0|9
C|SVRA|20250701|15:59:52.607474|S|26|2.05|0|26
C|SVRA|20250701|15:59:55.234636|S|46|2.045|0|46
C|SVRE|20250701|10:09:46.478226|S|100|2.43|0|100
C|SVRE|20250701|15:53:33.143132|S|100|2.45|0|100
C|SVV|20250701|11:08:53.652787|S|2|10.28|0|2
C|SVV|20250701|15:31:34.705312|S|5|10.34|0|5
C|SVXY|20250701|09:30:20.999977|S|200|42.46|0|200
C|SVXY|20250701|10:41:03.886017|S|100|42.73|0|100
C|SVXY|20250701|11:42:09.045360|S|100|42.59|0|100
C|SVXY|20250701|13:23:18.275935|S|100|42.72|0|100
C|SVXY|20250701|13:31:59.388930|S|100|42.69|0|100
C|SVXY|20250701|13:31:59.388930|S|120|42.69|0|120
C|SVXY|20250701|14:27:11.705610|S|300|42.66|0|300
C|SVXY|20250701|14:29:55.918114|S|100|42.655|0|100
C|SVXY|20250701|14:59:19.769009|S|100|42.645|0|100
C|SVXY|20250701|14:59:19.782605|S|100|42.66|0|100
C|SVXY|20250701|15:02:16.332137|S|100|42.51|0|100
C|SVXY|20250701|15:43:50.570071|S|100|42.58|0|100
C|SVXY|20250701|15:44:10.671211|S|120|42.595|0|120
C|SVXY|20250701|15:44:10.671365|S|80|42.595|0|80
C|SVXY|20250701|15:45:05.061503|S|120|42.605|0|120
C|SVXY|20250701|15:45:05.061574|S|80|42.605|0|80
C|SVXY|20250701|15:47:22.852191|S|20|42.65|0|20
C|SVXY|20250701|15:47:25.012472|S|40|42.645|0|40
C|SVXY|20250701|15:48:13.622378|S|80|42.64|0|80
C|SVXY|20250701|15:49:01.448053|S|43|42.63|0|43
C|SVXY|20250701|15:50:01.909126|S|49|42.64|0|49
C|SVXY|20250701|15:51:47.522758|S|42|42.64|0|42
C|SVXY|20250701|15:53:13.676135|S|100|42.67|0|100
C|SVXY|20250701|15:53:14.260045|S|100|42.67|0|100
C|SVXY|20250701|15:53:18.317380|S|3|42.66|0|3
C|SVXY|20250701|15:53:18.317880|S|7|42.66|0|7
C|SVXY|20250701|15:54:33.148282|S|7|42.67|0|7
C|SVXY|20250701|15:54:33.148283|S|93|42.67|0|93
C|SVXY|20250701|15:54:40.015335|S|100|42.67|0|100
C|SVXY|20250701|15:54:47.107573|S|100|42.67|0|100
C|SVXY|20250701|15:54:50.099441|S|69|42.67|0|69
C|SVXY|20250701|15:54:50.099451|S|31|42.67|0|31
C|SVXY|20250701|15:55:17.118246|S|100|42.66|0|100
C|SVXY|20250701|15:56:22.442345|S|5|42.63|0|5
C|SVXY|20250701|15:56:25.129342|S|94|42.62|0|94
C|SVXY|20250701|15:56:25.130137|S|106|42.62|0|106
C|SVXY|20250701|15:57:32.486797|S|100|42.59|0|100
C|SVXY|20250701|15:57:37.414975|S|3|42.59|0|3
C|SVXY|20250701|15:57:47.778112|S|100|42.59|0|100
C|SVXY|20250701|15:57:47.783265|S|100|42.59|0|100
C|SVXY|20250701|15:57:55.949337|S|3|42.58|0|3
C|SVXY|20250701|15:58:01.264476|S|5|42.58|0|5
C|SVXY|20250701|15:58:02.088362|S|3|42.58|0|3
C|SVXY|20250701|15:58:09.014129|S|45|42.58|0|45
C|SVXY|20250701|15:59:42.480013|S|60|42.58|0|60
C|SVXY|20250701|15:59:51.094063|S|100|42.59|0|100
C|SW|20250701|09:30:00.780734|S|10|44.66|0|10
C|SW|20250701|09:30:00.780755|S|11|44.66|0|11
C|SW|20250701|09:30:00.781131|S|79|44.66|0|79
C|SW|20250701|09:30:00.919175|S|100|44.57|0|100
C|SW|20250701|09:31:18.433332|S|100|44.41|0|100
C|SW|20250701|09:31:18.434008|S|100|44.39|0|100
C|SW|20250701|09:31:18.536484|S|100|44.375|0|100
C|SW|20250701|09:31:18.602592|S|100|44.36|0|100
C|SW|20250701|09:32:01.774504|S|100|44.405|0|100
C|SW|20250701|09:36:17.388396|S|1|44.37|0|1
C|SW|20250701|09:39:23.676548|S|1|44.43|0|1
C|SW|20250701|09:48:57.091445|S|5|44.13|0|5
C|SW|20250701|09:49:14.148551|S|100|44.13|0|100
C|SW|20250701|09:49:20.124531|S|5|44.16|0|5
C|SW|20250701|09:59:27.545332|S|12|44.22|0|12
C|SW|20250701|10:05:33.707941|S|100|44.305|0|100
C|SW|20250701|10:22:23.685357|S|12|44.59|0|12
C|SW|20250701|10:29:11.228969|S|100|44.605|0|100
C|SW|20250701|10:46:00.714788|S|1|44.56|0|1
C|SW|20250701|10:49:02.255529|S|6|44.63|0|6
C|SW|20250701|10:54:16.946815|S|50|44.57|0|50
C|SW|20250701|11:05:38.496598|S|100|44.89|0|100
C|SW|20250701|11:20:01.363760|S|100|45.18|0|100
C|SW|20250701|11:45:06.649086|S|1|45.48|0|1
C|SW|20250701|11:53:43.659070|S|100|45.64|0|100
C|SW|20250701|11:57:35.543086|S|8|45.75|0|8
C|SW|20250701|12:04:51.287062|S|4|45.88|0|4
C|SW|20250701|12:11:12.678742|S|1|46.1|0|1
C|SW|20250701|12:56:48.911609|S|1|45.59|0|1
C|SW|20250701|12:59:33.655283|S|1|45.56|0|1
C|SW|20250701|13:16:51.894752|S|1|45.445|0|1
C|SW|20250701|13:18:45.420270|S|1|45.505|0|1
C|SW|20250701|13:40:15.275223|S|13|45.69|0|13
C|SW|20250701|13:40:15.275347|S|308|45.69|0|308
C|SW|20250701|13:45:31.999425|S|1|45.715|0|1
C|SW|20250701|13:49:21.410613|S|7|45.675|0|7
C|SW|20250701|13:49:32.279230|S|1|45.675|0|1
C|SW|20250701|13:49:49.839069|S|1|45.675|0|1
C|SW|20250701|13:49:55.580551|S|1|45.675|0|1
C|SW|20250701|13:49:59.606799|S|1|45.675|0|1
C|SW|20250701|14:00:33.057756|S|1|45.72|0|1
C|SW|20250701|14:01:09.632848|S|1|45.7|0|1
C|SW|20250701|14:03:01.931388|S|1|45.685|0|1
C|SW|20250701|14:03:32.811742|S|4|45.685|0|4
C|SW|20250701|14:14:32.294882|S|1|45.72|0|1
C|SW|20250701|14:14:55.685665|S|1|45.72|0|1
C|SW|20250701|14:34:49.416732|S|1|45.685|0|1
C|SW|20250701|14:38:38.920553|S|100|45.71|0|100
C|SW|20250701|14:58:31.543945|S|13|45.795|0|13
C|SW|20250701|15:13:26.491713|S|26|45.72|0|26
C|SW|20250701|15:40:08.799640|S|1|45.82|0|1
C|SW|20250701|15:52:36.320977|S|100|45.87|0|100
C|SW|20250701|15:52:44.626858|S|100|45.87|0|100
C|SW|20250701|15:56:16.714211|S|100|45.84|0|100
C|SW|20250701|15:56:16.714570|S|100|45.84|0|100
C|SW|20250701|15:57:09.111297|S|53|45.82|0|53
C|SW|20250701|15:57:11.583945|S|47|45.82|0|47
C|SW|20250701|15:57:52.893479|S|100|45.85|0|100
C|SW|20250701|15:59:30.527184|S|100|45.825|0|100
C|SW|20250701|15:59:49.534250|S|50|45.85|0|50
C|SW|20250701|15:59:54.135397|S|100|45.85|0|100
C|SWAN|20250701|14:57:24.404075|S|100|30.58|0|100
C|SWAN|20250701|14:57:27.395370|S|100|30.58|0|100
C|SWAN|20250701|14:57:30.299755|S|113|30.58|0|113
C|SWAN|20250701|14:57:35.243890|S|87|30.58|0|87
C|SWAN|20250701|14:57:38.370878|S|100|30.58|0|100
C|SWAN|20250701|14:57:38.544559|S|56|30.58|0|56
C|SWBI|20250701|11:17:41.219176|S|23|8.73|0|23
C|SWBI|20250701|12:09:15.132723|S|5|8.8|0|5
C|SWBI|20250701|12:56:38.960383|S|10|8.7|0|10
C|SWBI|20250701|13:04:12.534643|S|10|8.67|0|10
C|SWBI|20250701|13:08:37.974362|S|10|8.67|0|10
C|SWBI|20250701|13:17:52.423831|S|5|8.71|0|5
C|SWBI|20250701|13:27:28.078897|S|5|8.72|0|5
C|SWBI|20250701|13:27:28.078897|S|6|8.72|0|6
C|SWBI|20250701|14:30:11.981165|S|5|8.78|0|5
C|SWBI|20250701|14:31:47.421491|S|1|8.77|0|1
C|SWBI|20250701|15:46:25.746217|S|1|8.73|0|1
C|SWBI|20250701|15:46:25.746218|S|1|8.73|0|1
C|SWBI|20250701|15:46:25.746218|S|1|8.73|0|1
C|SWBI|20250701|15:48:00.127541|S|5|8.73|0|5
C|SWBI|20250701|15:48:25.022659|S|1|8.73|0|1
C|SWBI|20250701|15:48:43.150777|S|5|8.73|0|5
C|SWBI|20250701|15:49:31.764347|S|3|8.72|0|3
C|SWBI|20250701|15:51:38.230449|S|88|8.695|0|88
C|SWBI|20250701|15:53:44.828596|S|5|8.7|0|5
C|SWBI|20250701|15:54:23.444523|S|5|8.7|0|5
C|SWBI|20250701|15:55:07.869753|S|10|8.685|0|10
C|SWBI|20250701|15:57:47.277708|S|49|8.685|0|49
C|SWBI|20250701|15:58:27.047528|S|5|8.68|0|5
C|SWBI|20250701|15:58:35.618659|S|39|8.68|0|39
C|SWBI|20250701|15:59:46.023305|S|8|8.68|0|8
C|SWIM|20250701|10:49:14.867301|S|158|6.44|0|158
C|SWIM|20250701|13:08:01.698953|S|1|6.62|0|1
C|SWIM|20250701|13:47:18.378437|S|7|6.67|0|7
C|SWIM|20250701|13:48:47.691335|S|7|6.67|0|7
C|SWIM|20250701|13:49:35.213061|S|7|6.67|0|7
C|SWIM|20250701|14:14:56.575542|S|2|6.7|0|2
C|SWIM|20250701|14:54:33.629335|S|100|6.71|0|100
C|SWIM|20250701|15:42:56.373329|S|100|6.69|0|100
C|SWIM|20250701|15:53:17.438308|S|100|6.65|0|100
C|SWIM|20250701|15:54:20.321698|S|100|6.64|0|100
C|SWK|20250701|09:33:42.938568|S|1|67.305|0|1
C|SWK|20250701|09:43:26.200523|S|29|67.58|0|29
C|SWK|20250701|09:45:04.134570|S|99|67.73|0|99
C|SWK|20250701|10:05:53.190193|S|5|68.37|0|5
C|SWK|20250701|10:05:53.190357|S|30|68.37|0|30
C|SWK|20250701|10:08:52.275218|S|75|68.47|0|75
C|SWK|20250701|10:08:52.275294|S|25|68.47|0|25
C|SWK|20250701|10:15:06.011669|S|22|68.83|0|22
C|SWK|20250701|10:22:37.974528|S|75|69.47|0|75
C|SWK|20250701|10:22:37.974587|S|75|69.47|0|75
C|SWK|20250701|10:22:37.974648|S|50|69.47|0|50
C|SWK|20250701|10:24:50.083925|S|75|69.44|0|75
C|SWK|20250701|10:24:50.114721|S|75|69.47|0|75
C|SWK|20250701|10:25:30.759109|S|20|69.5|0|20
C|SWK|20250701|10:26:13.035951|S|50|69.65|0|50
C|SWK|20250701|10:26:13.035951|S|33|69.68|0|33
C|SWK|20250701|10:26:13.080759|S|75|69.65|0|75
C|SWK|20250701|10:26:13.092222|S|75|69.65|0|75
C|SWK|20250701|10:26:13.092222|S|87|69.66|0|87
C|SWK|20250701|10:26:13.179925|S|75|69.63|0|75
C|SWK|20250701|10:29:25.788565|S|75|69.44|0|75
C|SWK|20250701|10:32:03.293418|S|75|69.49|0|75
C|SWK|20250701|10:32:03.293533|S|25|69.49|0|25
C|SWK|20250701|10:32:23.966360|S|52|69.52|0|52
C|SWK|20250701|10:32:23.966432|S|48|69.52|0|48
C|SWK|20250701|10:32:24.046408|S|36|69.53|0|36
C|SWK|20250701|10:32:24.046408|S|15|69.53|0|15
C|SWK|20250701|10:32:24.046408|S|1|69.53|0|1
C|SWK|20250701|10:32:30.759893|S|14|69.55|0|14
C|SWK|20250701|10:33:10.371666|S|9|69.61|0|9
C|SWK|20250701|10:34:01.339833|S|3|69.62|0|3
C|SWK|20250701|10:35:15.397002|S|18|69.54|0|18
C|SWK|20250701|10:36:10.706813|S|100|69.45|0|100
C|SWK|20250701|10:36:45.078883|S|16|69.46|0|16
C|SWK|20250701|10:36:45.078904|S|16|69.47|0|16
C|SWK|20250701|10:37:05.517128|S|75|69.535|0|75
C|SWK|20250701|10:39:40.965999|S|75|69.57|0|75
C|SWK|20250701|10:39:58.207637|S|100|69.6|0|100
C|SWK|20250701|10:47:31.718522|S|60|69.97|0|60
C|SWK|20250701|10:47:31.718539|S|2|69.97|0|2
C|SWK|20250701|10:51:21.186464|S|100|69.87|0|100
C|SWK|20250701|11:10:34.734368|S|75|70.58|0|75
C|SWK|20250701|11:10:34.734440|S|34|70.58|0|34
C|SWK|20250701|11:10:34.734979|S|1|70.59|0|1
C|SWK|20250701|11:10:34.734998|S|1|70.61|0|1
C|SWK|20250701|11:10:34.734998|S|99|70.59|0|99
C|SWK|20250701|11:15:18.833558|S|12|70.6|0|12
C|SWK|20250701|11:17:43.727252|S|50|70.79|0|50
C|SWK|20250701|11:21:16.560250|S|100|70.84|0|100
C|SWK|20250701|11:27:49.873789|S|1|71.34|0|1
C|SWK|20250701|11:30:00.121487|S|100|71.29|0|100
C|SWK|20250701|11:31:47.750814|S|75|71.185|0|75
C|SWK|20250701|11:32:17.959315|S|4|71.24|0|4
C|SWK|20250701|11:33:52.362011|S|3|71.2|0|3
C|SWK|20250701|11:33:52.362025|S|3|71.21|0|3
C|SWK|20250701|11:33:52.362025|S|97|71.2|0|97
C|SWK|20250701|11:34:42.061387|S|6|71.36|0|6
C|SWK|20250701|11:43:08.155403|S|8|71.44|0|8
C|SWK|20250701|11:44:19.723033|S|75|71.41|0|75
C|SWK|20250701|11:44:24.324654|S|3|71.42|0|3
C|SWK|20250701|11:51:03.074285|S|1|71.76|0|1
C|SWK|20250701|11:53:35.265657|S|11|71.72|0|11
C|SWK|20250701|11:53:35.268389|S|2|71.72|0|2
C|SWK|20250701|11:53:40.816457|S|19|71.72|0|19
C|SWK|20250701|11:54:05.146493|S|16|71.76|0|16
C|SWK|20250701|11:54:31.406630|S|28|71.71|0|28
C|SWK|20250701|12:02:23.812707|S|23|71.8|0|23
C|SWK|20250701|12:02:23.812707|S|27|71.8|0|27
C|SWK|20250701|12:02:38.605616|S|32|71.76|0|32
C|SWK|20250701|12:05:02.030706|S|1|71.87|0|1
C|SWK|20250701|12:08:29.438226|S|8|71.95|0|8
C|SWK|20250701|12:10:05.282269|S|75|72.04|0|75
C|SWK|20250701|12:11:11.774923|S|75|72.03|0|75
C|SWK|20250701|12:12:19.194154|S|50|72.04|0|50
C|SWK|20250701|12:12:29.670364|S|50|72.04|0|50
C|SWK|20250701|12:16:30.283046|S|75|72.17|0|75
C|SWK|20250701|12:26:52.707023|S|26|72.07|0|26
C|SWK|20250701|12:28:32.726083|S|75|71.91|0|75
C|SWK|20250701|12:28:41.986238|S|6|71.89|0|6
C|SWK|20250701|12:29:52.065359|S|31|71.96|0|31
C|SWK|20250701|12:29:52.065793|S|44|71.96|0|44
C|SWK|20250701|12:31:37.938786|S|23|71.86|0|23
C|SWK|20250701|12:31:37.938786|S|12|71.86|0|12
C|SWK|20250701|12:31:59.858107|S|7|71.86|0|7
C|SWK|20250701|12:31:59.858117|S|21|71.86|0|21
C|SWK|20250701|12:31:59.859199|S|34|71.84|0|34
C|SWK|20250701|12:32:18.794576|S|25|71.8|0|25
C|SWK|20250701|12:32:18.794577|S|20|71.8|0|20
C|SWK|20250701|12:32:30.681340|S|29|71.79|0|29
C|SWK|20250701|12:32:33.008581|S|26|71.76|0|26
C|SWK|20250701|12:35:47.773477|S|18|71.82|0|18
C|SWK|20250701|12:37:05.425207|S|1|71.74|0|1
C|SWK|20250701|12:39:14.565518|S|34|71.78|0|34
C|SWK|20250701|12:39:14.565684|S|50|71.78|0|50
C|SWK|20250701|12:39:14.565717|S|110|71.78|0|110
C|SWK|20250701|12:43:29.128218|S|188|71.19|0|188
C|SWK|20250701|12:44:27.360261|S|32|71.06|0|32
C|SWK|20250701|12:44:29.141992|S|6|71.04|0|6
C|SWK|20250701|12:48:19.947496|S|75|70.94|0|75
C|SWK|20250701|12:48:19.947562|S|25|70.94|0|25
C|SWK|20250701|12:49:13.612631|S|100|70.99|0|100
C|SWK|20250701|12:49:14.212679|S|25|71.03|0|25
C|SWK|20250701|12:49:14.212679|S|75|71.03|0|75
C|SWK|20250701|12:49:14.214982|S|75|71.03|0|75
C|SWK|20250701|12:49:14.214982|S|75|71.03|0|75
C|SWK|20250701|12:49:19.645367|S|80|71.03|0|80
C|SWK|20250701|12:49:19.645367|S|75|71|0|75
C|SWK|20250701|12:50:09.847362|S|75|71.07|0|75
C|SWK|20250701|12:50:14.813913|S|64|71|0|64
C|SWK|20250701|12:51:28.147523|S|75|71.1|0|75
C|SWK|20250701|12:52:10.201388|S|2|71.12|0|2
C|SWK|20250701|12:52:10.201463|S|32|71.12|0|32
C|SWK|20250701|12:54:26.595505|S|181|71.11|0|181
C|SWK|20250701|12:54:26.595505|S|89|71.11|0|89
C|SWK|20250701|12:54:26.595506|S|84|71.11|0|84
C|SWK|20250701|12:54:44.645002|S|100|70.99|0|100
C|SWK|20250701|12:54:44.645002|S|80|70.98|0|80
C|SWK|20250701|12:55:46.451437|S|4|70.99|0|4
C|SWK|20250701|12:55:46.451496|S|75|70.99|0|75
C|SWK|20250701|12:55:46.604810|S|137|70.98|0|137
C|SWK|20250701|12:56:07.841661|S|190|70.85|0|190
C|SWK|20250701|12:56:26.286634|S|1|70.79|0|1
C|SWK|20250701|12:56:46.843089|S|16|70.79|0|16
C|SWK|20250701|12:56:49.129837|S|84|70.79|0|84
C|SWK|20250701|12:56:49.129838|S|84|70.78|0|84
C|SWK|20250701|12:56:49.131121|S|84|70.78|0|84
C|SWK|20250701|12:56:49.133330|S|192|70.78|0|192
C|SWK|20250701|13:01:05.567930|S|172|70.45|0|172
C|SWK|20250701|13:01:45.455083|S|75|70.335|0|75
C|SWK|20250701|13:01:58.845436|S|57|70.25|0|57
C|SWK|20250701|13:01:58.845499|S|100|70.25|0|100
C|SWK|20250701|13:01:58.845509|S|8|70.25|0|8
C|SWK|20250701|13:01:59.527538|S|66|70.22|0|66
C|SWK|20250701|13:01:59.969044|S|100|70.22|0|100
C|SWK|20250701|13:01:59.969111|S|31|70.22|0|31
C|SWK|20250701|13:03:50.244882|S|1|70.15|0|1
C|SWK|20250701|13:04:06.024589|S|20|70.14|0|20
C|SWK|20250701|13:05:22.538297|S|75|70.24|0|75
C|SWK|20250701|13:05:22.538365|S|25|70.24|0|25
C|SWK|20250701|13:06:40.503470|S|200|70.31|0|200
C|SWK|20250701|13:06:40.503482|S|21|70.31|0|21
C|SWK|20250701|13:06:40.503531|S|179|70.31|0|179
C|SWK|20250701|13:06:40.503531|S|12|70.31|0|12
C|SWK|20250701|13:06:41.100038|S|1|70.3|0|1
C|SWK|20250701|13:08:34.756018|S|75|70.29|0|75
C|SWK|20250701|13:08:34.756084|S|25|70.29|0|25
C|SWK|20250701|13:09:40.768003|S|40|70.21|0|40
C|SWK|20250701|13:39:55.120880|S|163|70.715|0|163
C|SWK|20250701|13:44:03.574627|S|55|70.7|0|55
C|SWK|20250701|13:44:03.575349|S|100|70.7|0|100
C|SWK|20250701|13:44:03.575349|S|90|70.69|0|90
C|SWK|20250701|13:44:03.575362|S|28|70.69|0|28
C|SWK|20250701|13:44:03.575363|S|40|70.69|0|40
C|SWK|20250701|13:44:03.575387|S|32|70.69|0|32
C|SWK|20250701|13:44:03.577438|S|52|70.67|0|52
C|SWK|20250701|13:46:00.017664|S|6|70.64|0|6
C|SWK|20250701|13:46:00.018415|S|15|70.63|0|15
C|SWK|20250701|13:47:55.349367|S|1|70.6|0|1
C|SWK|20250701|13:55:13.452878|S|1|70.46|0|1
C|SWK|20250701|13:55:13.452878|S|1|70.46|0|1
C|SWK|20250701|13:55:13.452879|S|1|70.46|0|1
C|SWK|20250701|13:58:17.161037|S|100|70.51|0|100
C|SWK|20250701|14:08:17.630900|S|100|70.61|0|100
C|SWK|20250701|14:51:33.161271|S|34|70.88|0|34
C|SWK|20250701|14:51:33.161370|S|38|70.88|0|38
C|SWK|20250701|14:51:33.161370|S|28|70.88|0|28
C|SWK|20250701|14:57:24.153517|S|4|70.96|0|4
C|SWK|20250701|14:59:28.085200|S|6|70.91|0|6
C|SWK|20250701|15:08:59.403200|S|27|70.63|0|27
C|SWK|20250701|15:09:30.025535|S|1|70.5|0|1
C|SWK|20250701|15:13:39.659311|S|1|70.52|0|1
C|SWK|20250701|15:37:37.629343|S|34|70.47|0|34
C|SWK|20250701|15:37:37.629344|S|50|70.47|0|50
C|SWK|20250701|15:46:25.750168|S|100|70.52|0|100
C|SWK|20250701|15:51:02.091570|S|75|70.32|0|75
C|SWK|20250701|15:52:47.955001|S|50|70.24|0|50
C|SWK|20250701|15:52:47.955634|S|50|70.24|0|50
C|SWK|20250701|15:55:26.472038|S|2|70.27|0|2
C|SWK|20250701|15:55:26.472581|S|48|70.27|0|48
C|SWK|20250701|15:58:01.215478|S|100|70.26|0|100
C|SWK|20250701|15:58:01.230396|S|50|70.26|0|50
C|SWK|20250701|15:58:01.230519|S|14|70.26|0|14
C|SWK|20250701|15:59:02.993589|S|75|70.27|0|75
C|SWK|20250701|15:59:09.926614|S|75|70.32|0|75
C|SWK|20250701|15:59:20.562689|S|100|70.31|0|100
C|SWK|20250701|15:59:38.672991|S|1|70.29|0|1
C|SWKH|20250701|13:27:58.726871|S|4|14.95|0|4
C|SWKS|20250701|09:31:41.091043|S|100|74.09|0|100
C|SWKS|20250701|09:31:49.792641|S|100|74.09|0|100
C|SWKS|20250701|09:31:56.706210|S|5|74.21|0|5
C|SWKS|20250701|09:31:58.095664|S|6|74.21|0|6
C|SWKS|20250701|09:31:58.100310|S|2|74.21|0|2
C|SWKS|20250701|09:32:19.114321|S|100|74.14|0|100
C|SWKS|20250701|09:35:13.953004|S|38|74.665|0|38
C|SWKS|20250701|09:35:13.953228|S|37|74.665|0|37
C|SWKS|20250701|09:35:13.954071|S|25|74.665|0|25
C|SWKS|20250701|09:50:57.916372|S|38|74.91|0|38
C|SWKS|20250701|09:55:20.279544|S|48|74.91|0|48
C|SWKS|20250701|09:55:20.279632|S|53|74.91|0|53
C|SWKS|20250701|10:03:55.613963|S|100|75.17|0|100
C|SWKS|20250701|10:10:40.173662|S|50|75.37|0|50
C|SWKS|20250701|10:23:53.125694|S|38|75.84|0|38
C|SWKS|20250701|10:23:54.343977|S|38|75.84|0|38
C|SWKS|20250701|10:24:40.708646|S|11|75.9|0|11
C|SWKS|20250701|10:24:40.708657|S|2|75.9|0|2
C|SWKS|20250701|10:27:58.389449|S|100|75.915|0|100
C|SWKS|20250701|10:28:22.257575|S|38|75.9|0|38
C|SWKS|20250701|10:28:22.257676|S|38|75.9|0|38
C|SWKS|20250701|10:28:22.258097|S|100|75.885|0|100
C|SWKS|20250701|10:28:22.369333|S|100|75.92|0|100
C|SWKS|20250701|10:28:23.495841|S|140|75.96|0|140
C|SWKS|20250701|10:39:58.164994|S|17|75.76|0|17
C|SWKS|20250701|10:47:53.980997|S|63|76|0|63
C|SWKS|20250701|10:48:16.419301|S|38|75.96|0|38
C|SWKS|20250701|10:48:16.419370|S|38|75.96|0|38
C|SWKS|20250701|10:48:17.485457|S|64|76|0|64
C|SWKS|20250701|10:48:17.485457|S|37|76|0|37
C|SWKS|20250701|10:48:17.485475|S|36|76|0|36
C|SWKS|20250701|10:48:17.485657|S|11|76|0|11
C|SWKS|20250701|10:48:18.007131|S|38|75.98|0|38
C|SWKS|20250701|10:48:18.007200|S|38|75.98|0|38
C|SWKS|20250701|10:48:18.007256|S|38|75.98|0|38
C|SWKS|20250701|10:48:18.537613|S|38|75.98|0|38
C|SWKS|20250701|10:48:18.537684|S|38|75.98|0|38
C|SWKS|20250701|10:48:21.429675|S|24|75.98|0|24
C|SWKS|20250701|10:52:23.525068|S|100|76.21|0|100
C|SWKS|20250701|10:52:45.598486|S|100|76.22|0|100
C|SWKS|20250701|10:53:32.779962|S|2|76.28|0|2
C|SWKS|20250701|10:58:26.112771|S|2|76.23|0|2
C|SWKS|20250701|11:00:22.721216|S|50|76.18|0|50
C|SWKS|20250701|11:07:52.524347|S|105|76.54|0|105
C|SWKS|20250701|11:07:52.524465|S|45|76.54|0|45
C|SWKS|20250701|11:07:59.286539|S|103|76.53|0|103
C|SWKS|20250701|11:08:10.796902|S|29|76.49|0|29
C|SWKS|20250701|11:18:10.960894|S|150|76.55|0|150
C|SWKS|20250701|11:18:44.722065|S|56|76.53|0|56
C|SWKS|20250701|11:18:45.682525|S|13|76.53|0|13
C|SWKS|20250701|11:18:45.682526|S|3|76.53|0|3
C|SWKS|20250701|11:18:45.682526|S|1|76.53|0|1
C|SWKS|20250701|11:18:45.682526|S|6|76.53|0|6
C|SWKS|20250701|11:23:02.080716|S|13|76.52|0|13
C|SWKS|20250701|11:23:02.081122|S|82|76.52|0|82
C|SWKS|20250701|11:23:46.522584|E|10|76.65|0|10
C|SWKS|20250701|11:26:57.110543|S|119|76.95|0|119
C|SWKS|20250701|11:27:53.857775|S|1|77.01|0|1
C|SWKS|20250701|11:30:14.485879|S|22|77.07|0|22
C|SWKS|20250701|11:31:29.760518|S|21|77.3|0|21
C|SWKS|20250701|11:31:29.760519|S|1|77.3|0|1
C|SWKS|20250701|11:31:29.760519|S|5|77.3|0|5
C|SWKS|20250701|11:35:23.776656|S|23|77.29|0|23
C|SWKS|20250701|11:40:16.654777|S|9|77.28|0|9
C|SWKS|20250701|11:44:29.444843|S|87|77.16|0|87
C|SWKS|20250701|11:45:14.505092|S|1|77.23|0|1
C|SWKS|20250701|11:48:28.395463|S|1|77.41|0|1
C|SWKS|20250701|11:48:28.395463|S|22|77.41|0|22
C|SWKS|20250701|11:52:03.413483|S|14|77.61|0|14
C|SWKS|20250701|11:52:03.413484|S|2|77.61|0|2
C|SWKS|20250701|11:52:03.413500|S|50|77.61|0|50
C|SWKS|20250701|11:52:03.413500|S|10|77.61|0|10
C|SWKS|20250701|11:58:17.501607|S|12|77.63|0|12
C|SWKS|20250701|11:58:17.501607|S|1|77.63|0|1
C|SWKS|20250701|11:58:17.501607|S|1|77.63|0|1
C|SWKS|20250701|11:59:59.368261|S|1|77.85|0|1
C|SWKS|20250701|12:00:11.325748|S|100|77.87|0|100
C|SWKS|20250701|12:01:21.500775|S|100|77.81|0|100
C|SWKS|20250701|12:03:22.432146|S|3|77.84|0|3
C|SWKS|20250701|12:06:10.535019|S|1|77.78|0|1
C|SWKS|20250701|12:06:10.535019|S|2|77.78|0|2
C|SWKS|20250701|12:06:10.535020|S|2|77.78|0|2
C|SWKS|20250701|12:08:00.916158|S|129|77.91|0|129
C|SWKS|20250701|12:13:43.050091|S|38|78.26|0|38
C|SWKS|20250701|12:13:43.050160|S|38|78.26|0|38
C|SWKS|20250701|12:15:08.462898|S|2|78.38|0|2
C|SWKS|20250701|12:20:58.065530|S|1|78.17|0|1
C|SWKS|20250701|12:38:40.269383|S|38|78.33|0|38
C|SWKS|20250701|12:40:58.010036|S|1|78.2|0|1
C|SWKS|20250701|12:50:24.291453|S|38|77.54|0|38
C|SWKS|20250701|12:57:46.287830|S|35|77.195|0|35
C|SWKS|20250701|13:05:39.869782|S|101|77.28|0|101
C|SWKS|20250701|13:26:17.726384|S|52|77.53|0|52
C|SWKS|20250701|13:26:38.579794|S|13|77.56|0|13
C|SWKS|20250701|14:04:59.370314|S|13|77.65|0|13
C|SWKS|20250701|14:16:25.027783|S|3|77.81|0|3
C|SWKS|20250701|14:41:33.559270|S|13|77.81|0|13
C|SWKS|20250701|14:41:33.582431|S|100|77.81|0|100
C|SWKS|20250701|14:43:48.563356|S|100|77.9|0|100
C|SWKS|20250701|14:46:01.349844|S|62|77.92|0|62
C|SWKS|20250701|14:46:48.869170|S|47|77.96|0|47
C|SWKS|20250701|15:02:25.484343|S|2|77.49|0|2
C|SWKS|20250701|15:10:03.552571|S|100|77.42|0|100
C|SWKS|20250701|15:13:56.560417|S|47|77.37|0|47
C|SWKS|20250701|15:20:02.156512|S|20|77.5|0|20
C|SWKS|20250701|15:20:07.062239|S|17|77.48|0|17
C|SWKS|20250701|15:20:07.062338|S|50|77.48|0|50
C|SWKS|20250701|15:46:39.666184|S|100|77.51|0|100
C|SWKS|20250701|15:53:06.971183|S|5|77.34|0|5
C|SWKS|20250701|15:54:15.163034|S|38|77.225|0|38
C|SWKS|20250701|15:54:15.163099|S|38|77.225|0|38
C|SWKS|20250701|15:59:39.861045|S|100|77.17|0|100
C|SWP|20250701|14:26:02.793293|S|200|26.24|0|200
C|SWP|20250701|15:07:37.704397|S|30|26.22|0|30
C|SWVL|20250701|11:59:36.972284|S|100|4.09|0|100
C|SWVL|20250701|15:14:18.651866|S|44|4.64|0|44
C|SWX|20250701|11:05:06.519695|S|6|75.04|0|6
C|SWX|20250701|11:05:06.519704|S|6|75.04|0|6
C|SWX|20250701|11:05:06.519955|S|48|75.03|0|48
C|SWX|20250701|11:05:06.520121|S|12|75.03|0|12
C|SWX|20250701|13:01:38.072036|S|3|75.21|0|3
C|SWX|20250701|13:02:25.087997|S|3|75.21|0|3
C|SWX|20250701|13:02:36.233009|S|51|75.21|0|51
C|SWX|20250701|13:02:36.233091|S|2|75.19|0|2
C|SWX|20250701|15:36:57.178455|S|65|75.26|0|65
C|SWX|20250701|15:59:24.582221|S|100|75.205|0|100
C|SXC|20250701|09:41:31.035143|S|200|8.39|0|200
C|SXC|20250701|12:14:19.017357|S|54|8.5|0|54
C|SXC|20250701|13:37:24.023190|S|1|8.52|0|1
C|SXC|20250701|13:50:36.494582|S|2|8.48|0|2
C|SXC|20250701|14:02:05.690015|S|40|8.45|0|40
C|SXC|20250701|14:02:05.690088|S|60|8.45|0|60
C|SXC|20250701|14:03:54.695526|S|5|8.455|0|5
C|SXC|20250701|14:03:54.695603|S|5|8.45|0|5
C|SXC|20250701|14:29:30.763992|S|100|8.47|0|100
C|SXC|20250701|14:52:27.694272|S|9|8.475|0|9
C|SXC|20250701|15:02:59.410756|S|23|8.48|0|23
C|SXC|20250701|15:23:50.347507|S|200|8.47|0|200
C|SXC|20250701|15:29:50.250055|S|9|8.485|0|9
C|SXC|20250701|15:30:17.585329|S|62|8.47|0|62
C|SXC|20250701|15:37:04.934225|S|58|8.46|0|58
C|SXC|20250701|15:46:02.439217|S|100|8.46|0|100
C|SXC|20250701|15:48:29.865307|S|6|8.455|0|6
C|SXC|20250701|15:49:52.461094|S|100|8.44|0|100
C|SXC|20250701|15:56:44.704337|S|100|8.435|0|100
C|SXC|20250701|15:58:19.705386|S|100|8.44|0|100
C|SXC|20250701|15:58:29.145220|S|60|8.44|0|60
C|SXC|20250701|15:58:31.656490|S|13|8.44|0|13
C|SXC|20250701|15:58:39.261959|S|27|8.44|0|27
C|SXC|20250701|15:58:42.212544|S|100|8.44|0|100
C|SXC|20250701|15:58:45.061094|S|70|8.43|0|70
C|SXC|20250701|15:58:48.507276|S|100|8.44|0|100
C|SXC|20250701|15:58:55.353919|S|100|8.44|0|100
C|SXC|20250701|15:59:00.048471|S|15|8.45|0|15
C|SXC|20250701|15:59:00.590453|S|79|8.45|0|79
C|SXC|20250701|15:59:01.829339|S|81|8.44|0|81
C|SXC|20250701|15:59:04.154501|S|6|8.45|0|6
C|SXC|20250701|15:59:04.155025|S|100|8.44|0|100
C|SXC|20250701|15:59:39.858689|S|100|8.45|0|100
C|SXC|20250701|15:59:40.772526|S|10|8.45|0|10
C|SXC|20250701|15:59:41.947102|S|12|8.45|0|12
C|SXC|20250701|15:59:42.627365|S|78|8.45|0|78
C|SXC|20250701|15:59:42.886890|S|100|8.45|0|100
C|SXC|20250701|15:59:43.162229|S|15|8.45|0|15
C|SXC|20250701|15:59:43.309319|S|85|8.45|0|85
C|SXC|20250701|15:59:46.523736|S|100|8.45|0|100
C|SXC|20250701|15:59:50.894907|S|100|8.455|0|100
C|SXC|20250701|15:59:54.600901|S|100|8.455|0|100
C|SXC|20250701|15:59:54.833695|S|3|8.455|0|3
C|SXC|20250701|15:59:54.834325|S|100|8.455|0|100
C|SXC|20250701|15:59:55.041581|S|8|8.455|0|8
C|SXC|20250701|15:59:55.079583|S|8|8.455|0|8
C|SXC|20250701|15:59:55.185222|S|295|8.455|0|295
C|SXC|20250701|15:59:55.185222|S|5|8.455|0|5
C|SXC|20250701|15:59:56.380343|S|78|8.455|0|78
C|SXC|20250701|15:59:56.541721|S|49|8.455|0|49
C|SXI|20250701|09:32:00.656426|S|25|155.28|0|25
C|SXI|20250701|09:41:18.263492|S|46|156.11|0|46
C|SXI|20250701|10:28:22.735329|S|13|157.985|0|13
C|SXI|20250701|10:28:27.905547|S|40|158.29|0|40
C|SXI|20250701|10:28:27.905547|S|40|158.31|0|40
C|SXI|20250701|10:28:27.905547|S|20|158.33|0|20
C|SXI|20250701|10:33:23.656282|S|10|158.69|0|10
C|SXI|20250701|10:33:39.299951|S|21|159|0|21
C|SXI|20250701|10:47:57.335810|S|1|158.86|0|1
C|SXI|20250701|10:55:27.764109|S|5|159.21|0|5
C|SXI|20250701|10:55:27.765577|S|1|159.33|0|1
C|SXI|20250701|11:35:22.513703|S|9|161.84|0|9
C|SXI|20250701|12:10:57.071789|S|1|163.67|0|1
C|SXI|20250701|12:11:37.297299|S|12|163.67|0|12
C|SXI|20250701|12:11:43.313129|S|12|163.68|0|12
C|SXI|20250701|12:42:51.553201|S|8|163.32|0|8
C|SXI|20250701|13:20:51.991453|S|17|163.69|0|17
C|SXI|20250701|13:20:51.991453|S|17|163.69|0|17
C|SXI|20250701|13:20:51.991453|S|26|163.69|0|26
C|SXI|20250701|13:20:51.991454|S|17|163.69|0|17
C|SXI|20250701|13:47:22.792960|S|7|163.28|0|7
C|SXI|20250701|14:35:45.301271|S|52|163.69|0|52
C|SXI|20250701|14:46:13.899194|S|1|163.68|0|1
C|SXI|20250701|14:46:13.899657|S|1|163.64|0|1
C|SXI|20250701|14:58:45.196491|S|2|163.52|0|2
C|SXI|20250701|15:27:50.615060|S|1|163.44|0|1
C|SXI|20250701|15:59:47.536234|S|13|161.32|0|13
C|SXI|20250701|15:59:48.113113|S|73|161.33|0|73
C|SXI|20250701|15:59:48.113113|S|27|161.32|0|27
C|SXI|20250701|15:59:48.655751|S|14|161.33|0|14
C|SXI|20250701|15:59:48.655751|S|40|161.32|0|40
C|SXT|20250701|10:14:01.196414|S|50|100.19|0|50
C|SXT|20250701|10:14:01.196574|S|50|100.19|0|50
C|SXT|20250701|10:39:19.392315|S|100|99.83|0|100
C|SXT|20250701|10:43:49.812829|S|87|99.905|0|87
C|SXT|20250701|10:53:51.490490|S|62|100.43|0|62
C|SXT|20250701|10:54:50.031419|S|62|100.46|0|62
C|SXT|20250701|10:55:23.765562|S|62|100.47|0|62
C|SXT|20250701|10:58:51.826443|S|100|100.735|0|100
C|SXT|20250701|11:02:58.393115|S|20|101|0|20
C|SXT|20250701|11:04:55.727068|S|17|101.135|0|17
C|SXT|20250701|11:04:55.750281|S|79|100.97|0|79
C|SXT|20250701|11:27:37.641719|S|100|101.815|0|100
C|SXT|20250701|11:34:55.355976|S|63|101.46|0|63
C|SXT|20250701|11:36:29.728934|S|22|101.07|0|22
C|SXT|20250701|11:36:29.729236|S|50|101.07|0|50
C|SXT|20250701|11:36:29.729243|S|28|101.07|0|28
C|SXT|20250701|11:56:50.956394|S|12|101.19|0|12
C|SXT|20250701|11:56:50.956478|S|48|101.19|0|48
C|SXT|20250701|12:20:58.008834|S|1|101.6|0|1
C|SXT|20250701|12:26:36.096795|S|100|101.91|0|100
C|SXT|20250701|12:35:57.698561|S|100|101.97|0|100
C|SXT|20250701|12:35:57.698578|S|100|101.97|0|100
C|SXT|20250701|12:35:57.906347|S|66|102.08|0|66
C|SXT|20250701|12:46:57.162192|S|99|102.06|0|99
C|SXT|20250701|12:59:41.805765|S|100|102.285|0|100
C|SXT|20250701|13:00:12.541460|S|18|101.97|0|18
C|SXT|20250701|13:00:12.547117|S|11|101.97|0|11
C|SXT|20250701|13:06:21.344738|S|1|101.96|0|1
C|SXT|20250701|13:25:30.134631|S|21|102.93|0|21
C|SXT|20250701|13:27:36.388465|S|181|102.95|0|181
C|SXT|20250701|13:45:58.072960|S|1|102.9|0|1
C|SXT|20250701|13:52:55.684436|S|2|103.04|0|2
C|SXT|20250701|13:57:49.942009|S|3|103.14|0|3
C|SXT|20250701|13:57:52.248841|S|6|103.14|0|6
C|SXT|20250701|13:57:54.556345|S|6|103.14|0|6
C|SXT|20250701|13:57:56.865110|S|5|103.13|0|5
C|SXT|20250701|14:08:02.406447|S|1|103.42|0|1
C|SXT|20250701|14:08:02.406452|S|50|103.42|0|50
C|SXT|20250701|14:08:02.406828|S|1|103.38|0|1
C|SXT|20250701|14:28:50.069781|S|25|103.53|0|25
C|SXT|20250701|14:28:50.069844|S|25|103.53|0|25
C|SXT|20250701|14:30:51.428116|S|3|103.47|0|3
C|SXT|20250701|14:38:06.305031|S|100|103.865|0|100
C|SXT|20250701|14:38:48.742995|S|50|103.99|0|50
C|SXT|20250701|14:38:48.742996|S|50|103.99|0|50
C|SXT|20250701|14:41:51.879940|S|1|104.08|0|1
C|SXT|20250701|14:45:38.662802|S|100|104.18|0|100
C|SXT|20250701|14:45:44.589383|S|3|104.17|0|3
C|SXT|20250701|14:45:49.690768|S|100|104.16|0|100
C|SXT|20250701|14:45:53.614679|S|5|104.05|0|5
C|SXT|20250701|14:49:20.368552|S|100|103.8|0|100
C|SXT|20250701|14:49:20.368552|S|88|103.79|0|88
C|SXT|20250701|14:56:59.476460|S|25|104.28|0|25
C|SXT|20250701|15:04:01.169698|S|21|103.98|0|21
C|SXT|20250701|15:05:03.247270|S|21|103.99|0|21
C|SXT|20250701|15:06:06.335743|S|21|103.99|0|21
C|SXT|20250701|15:10:11.402649|S|1|104.04|0|1
C|SXT|20250701|15:10:24.708180|S|6|104.04|0|6
C|SXT|20250701|15:10:51.361464|S|5|104.03|0|5
C|SXT|20250701|15:25:58.058450|S|1|104.18|0|1
C|SXT|20250701|15:27:02.104992|S|28|104.19|0|28
C|SXT|20250701|15:32:49.389905|S|20|104.22|0|20
C|SXT|20250701|15:33:55.639892|S|72|104.1|0|72
C|SXT|20250701|15:34:09.308259|S|22|104.01|0|22
C|SXT|20250701|15:34:09.389889|S|5|104.01|0|5
C|SXT|20250701|15:34:09.391635|S|41|104|0|41
C|SXT|20250701|15:34:09.391635|S|23|104.01|0|23
C|SXT|20250701|15:34:09.409213|S|59|104|0|59
C|SXT|20250701|15:34:09.409213|S|7|103.99|0|7
C|SXT|20250701|15:34:09.417236|S|93|103.99|0|93
C|SXT|20250701|15:36:35.637700|S|100|104.04|0|100
C|SXT|20250701|15:45:20.916302|S|100|104|0|100
C|SXT|20250701|15:45:20.916857|S|100|104.04|0|100
C|SXT|20250701|15:45:20.916909|S|25|104.035|0|25
C|SXT|20250701|15:45:20.916932|S|35|104.035|0|35
C|SXT|20250701|15:45:20.916987|S|25|104.035|0|25
C|SXT|20250701|15:45:20.917048|S|15|104.035|0|15
C|SXT|20250701|15:45:20.939862|S|25|104.035|0|25
C|SXT|20250701|15:50:56.138973|S|4|104.06|0|4
C|SXT|20250701|15:50:56.139174|S|100|104.06|0|100
C|SXT|20250701|15:50:56.139174|S|96|104.06|0|96
C|SXT|20250701|15:52:11.950285|S|13|104.08|0|13
C|SXT|20250701|15:54:02.653665|S|100|104|0|100
C|SXT|20250701|15:56:23.197768|S|100|104|0|100
C|SXT|20250701|15:56:23.197975|S|100|103.995|0|100
C|SXT|20250701|15:56:23.236381|S|100|103.93|0|100
C|SXT|20250701|15:56:23.236496|S|100|103.93|0|100
C|SXT|20250701|15:56:35.469418|S|100|103.96|0|100
C|SXT|20250701|15:57:52.229785|S|42|103.94|0|42
C|SXT|20250701|15:57:52.229785|S|100|103.95|0|100
C|SXT|20250701|15:58:01.475530|S|194|103.985|0|194
C|SXT|20250701|15:58:01.475634|S|100|103.985|0|100
C|SXT|20250701|15:58:47.932648|S|100|104|0|100
C|SXT|20250701|15:58:48.076141|S|33|104.05|0|33
C|SXT|20250701|15:58:51.968628|S|6|104.08|0|6
C|SXT|20250701|15:59:47.864981|S|100|104.08|0|100
C|SXT|20250701|15:59:49.005148|S|1|104.11|0|1
C|SXTC|20250701|11:13:43.785747|S|140|1.82|0|140
C|SY|20250701|09:30:00.070964|S|100|2.95|0|100
C|SY|20250701|09:30:00.071933|S|100|2.95|0|100
C|SY|20250701|09:30:06.822331|S|9|2.945|0|9
C|SY|20250701|09:30:06.823251|S|2|2.945|0|2
C|SY|20250701|09:30:06.823293|S|7|2.945|0|7
C|SY|20250701|09:30:06.853034|S|11|2.945|0|11
C|SY|20250701|09:36:03.526334|S|100|3.24|0|100
C|SY|20250701|09:36:03.526342|S|100|3.24|0|100
C|SY|20250701|09:36:17.741783|S|100|3.235|0|100
C|SY|20250701|09:36:17.926617|S|100|3.24|0|100
C|SY|20250701|09:40:46.548460|S|83|3.33|0|83
C|SY|20250701|09:44:48.933907|S|100|3.33|0|100
C|SY|20250701|09:46:03.028445|S|100|3.3|0|100
C|SY|20250701|09:47:53.041460|S|25|3.34|0|25
C|SY|20250701|09:48:06.072685|S|100|3.33|0|100
C|SY|20250701|09:51:13.548734|S|34|3.29|0|34
C|SY|20250701|09:51:13.548757|S|100|3.29|0|100
C|SY|20250701|10:07:14.028502|S|300|2.975|0|300
C|SY|20250701|10:17:58.864579|S|400|2.83|0|400
C|SY|20250701|10:56:45.752964|S|200|2.76|0|200
C|SY|20250701|10:56:45.753055|S|100|2.76|0|100
C|SY|20250701|11:11:01.752435|S|100|2.65|0|100
C|SY|20250701|11:13:32.321762|S|100|2.63|0|100
C|SY|20250701|12:09:43.367829|S|500|2.75|0|500
C|SY|20250701|12:13:38.039650|S|800|2.89|0|800
C|SY|20250701|12:13:38.320338|S|100|2.91|0|100
C|SY|20250701|12:29:55.538306|S|100|3|0|100
C|SY|20250701|12:30:45.599967|S|95|2.97|0|95
C|SY|20250701|12:30:45.599979|S|200|2.97|0|200
C|SY|20250701|12:30:45.599980|S|97|2.97|0|97
C|SY|20250701|12:30:45.732392|E|300|2.98|0|300
C|SY|20250701|15:54:01.352246|S|500|2.86|0|500
C|SYBT|20250701|10:48:34.753723|S|9|79.27|0|9
C|SYBT|20250701|12:30:16.115900|S|50|81.85|0|50
C|SYBT|20250701|15:47:23.083794|S|1|80.18|0|1
C|SYBT|20250701|15:59:57.982394|S|2|80.66|0|2
C|SYF|20250701|09:31:56.558184|S|88|66.79|0|88
C|SYF|20250701|09:31:56.558254|S|12|66.79|0|12
C|SYF|20250701|09:33:57.754364|S|88|66.93|0|88
C|SYF|20250701|09:35:01.169136|S|6|66.92|0|6
C|SYF|20250701|09:37:50.318245|S|50|67.01|0|50
C|SYF|20250701|09:37:50.318939|S|16|67.02|0|16
C|SYF|20250701|09:38:10.880972|S|9|67.02|0|9
C|SYF|20250701|09:38:10.881129|S|50|67.01|0|50
C|SYF|20250701|09:38:10.881384|S|2|67.11|0|2
C|SYF|20250701|09:38:10.881828|S|33|67.05|0|33
C|SYF|20250701|09:41:18.670741|S|19|67|0|19
C|SYF|20250701|09:47:31.586370|S|88|67.335|0|88
C|SYF|20250701|09:47:31.586451|S|12|67.335|0|12
C|SYF|20250701|09:54:19.714213|S|148|67.36|0|148
C|SYF|20250701|09:57:55.206149|S|13|67.35|0|13
C|SYF|20250701|09:57:55.206209|S|87|67.35|0|87
C|SYF|20250701|10:08:50.960771|S|20|67.71|0|20
C|SYF|20250701|10:17:11.803358|S|100|67.78|0|100
C|SYF|20250701|10:23:02.105408|S|23|67.82|0|23
C|SYF|20250701|10:23:02.105408|S|100|67.82|0|100
C|SYF|20250701|10:27:13.490026|S|150|67.79|0|150
C|SYF|20250701|10:33:28.044555|S|100|67.695|0|100
C|SYF|20250701|10:47:10.136823|S|100|67.265|0|100
C|SYF|20250701|10:53:40.301293|S|100|67.22|0|100
C|SYF|20250701|11:05:07.577703|S|88|67.485|0|88
C|SYF|20250701|11:05:07.577767|S|12|67.485|0|12
C|SYF|20250701|11:10:29.450563|S|126|67.31|0|126
C|SYF|20250701|11:29:26.182769|S|29|67.61|0|29
C|SYF|20250701|11:29:26.204970|S|63|67.61|0|63
C|SYF|20250701|12:01:01.989491|S|57|67.94|0|57
C|SYF|20250701|12:01:01.989547|S|3|67.94|0|3
C|SYF|20250701|12:01:56.048523|S|141|67.93|0|141
C|SYF|20250701|12:46:09.522369|S|100|68.205|0|100
C|SYF|20250701|12:47:30.067021|S|100|68.16|0|100
C|SYF|20250701|12:54:55.681944|S|60|68.3|0|60
C|SYF|20250701|13:08:48.247135|S|1|68.18|0|1
C|SYF|20250701|13:16:10.387354|S|100|68.395|0|100
C|SYF|20250701|13:28:43.555826|S|100|68.525|0|100
C|SYF|20250701|13:33:16.437333|S|100|68.49|0|100
C|SYF|20250701|14:04:22.297056|S|50|68.61|0|50
C|SYF|20250701|14:52:55.189103|S|80|68.59|0|80
C|SYF|20250701|14:54:01.650361|S|52|68.59|0|52
C|SYF|20250701|14:59:53.728142|S|100|68.485|0|100
C|SYF|20250701|15:01:47.453051|S|100|68.33|0|100
C|SYF|20250701|15:02:45.330692|S|60|68.25|0|60
C|SYF|20250701|15:13:10.784434|S|150|68.23|0|150
C|SYF|20250701|15:13:10.784861|S|103|68.23|0|103
C|SYF|20250701|15:19:30.488203|S|6|68.32|0|6
C|SYF|20250701|15:41:03.291941|S|45|68.36|0|45
C|SYF|20250701|15:45:19.739137|S|60|68.39|0|60
C|SYFI|20250701|13:02:40.721568|S|100|35.73|0|100
C|SYFI|20250701|13:02:42.722539|S|200|35.73|0|200
C|SYK|20250701|10:06:22.088880|S|5|394.48|0|5
C|SYK|20250701|10:06:23.587460|S|14|394.48|0|14
C|SYK|20250701|10:06:26.104610|S|7|394.49|0|7
C|SYK|20250701|10:06:28.948048|S|5|394.49|0|5
C|SYK|20250701|10:06:30.088117|S|34|394.49|0|34
C|SYK|20250701|10:31:02.209732|S|7|396.53|0|7
C|SYK|20250701|10:42:04.089631|S|100|397.74|0|100
C|SYK|20250701|10:42:55.022878|S|39|397.88|0|39
C|SYK|20250701|11:03:15.577957|S|50|398.2|0|50
C|SYK|20250701|11:03:15.577957|S|9|398.19|0|9
C|SYK|20250701|11:03:15.577957|S|17|398.21|0|17
C|SYK|20250701|11:03:15.577957|S|50|398.24|0|50
C|SYK|20250701|11:16:46.441012|S|2|399.61|0|2
C|SYK|20250701|11:20:30.014635|S|25|398.94|0|25
C|SYK|20250701|11:20:30.014693|S|25|398.94|0|25
C|SYK|20250701|11:20:30.014700|S|25|398.94|0|25
C|SYK|20250701|11:47:44.385625|S|50|395.75|0|50
C|SYK|20250701|11:47:44.385626|S|50|395.71|0|50
C|SYK|20250701|11:47:44.385626|S|50|395.71|0|50
C|SYK|20250701|11:47:44.385626|S|50|395.75|0|50
C|SYK|20250701|11:47:44.385626|S|50|395.73|0|50
C|SYK|20250701|11:47:44.385631|S|50|395.71|0|50
C|SYK|20250701|11:47:44.385631|S|50|395.7|0|50
C|SYK|20250701|11:47:44.385632|S|23|395.7|0|23
C|SYK|20250701|12:21:56.598267|S|48|396.55|0|48
C|SYK|20250701|12:25:51.207636|S|25|396|0|25
C|SYK|20250701|12:30:27.081086|S|1|394.97|0|1
C|SYK|20250701|12:45:48.246619|S|17|395.74|0|17
C|SYK|20250701|12:48:06.033570|S|100|395.64|0|100
C|SYK|20250701|12:54:27.124332|S|100|396.12|0|100
C|SYK|20250701|12:57:44.577074|S|25|396.01|0|25
C|SYK|20250701|13:25:10.645998|S|100|396.63|0|100
C|SYK|20250701|13:46:24.232319|S|6|397.31|0|6
C|SYK|20250701|14:00:27.127519|S|5|397.59|0|5
C|SYK|20250701|14:00:27.628220|S|5|397.58|0|5
C|SYK|20250701|14:00:28.230828|S|3|397.59|0|3
C|SYK|20250701|14:00:28.731586|S|5|397.59|0|5
C|SYK|20250701|14:00:29.549125|S|5|397.58|0|5
C|SYK|20250701|14:00:30.449932|S|5|397.58|0|5
C|SYK|20250701|14:13:11.497981|S|1|397.65|0|1
C|SYK|20250701|14:29:21.835552|S|1|397.54|0|1
C|SYK|20250701|14:29:21.835586|S|1|397.53|0|1
C|SYK|20250701|14:29:29.146072|S|10|397.51|0|10
C|SYK|20250701|14:31:40.883032|S|50|397.41|0|50
C|SYK|20250701|14:31:40.883032|S|62|397.395|0|62
C|SYK|20250701|14:38:01.276686|S|1|397.685|0|1
C|SYK|20250701|14:38:08.558828|S|22|397.5|0|22
C|SYK|20250701|14:46:38.707046|S|13|397.71|0|13
C|SYK|20250701|14:46:38.707046|S|50|397.71|0|50
C|SYK|20250701|14:46:38.707047|S|32|397.66|0|32
C|SYK|20250701|14:46:38.707047|S|50|397.7|0|50
C|SYK|20250701|14:46:38.707047|S|50|397.67|0|50
C|SYK|20250701|14:46:38.707047|S|50|397.69|0|50
C|SYK|20250701|14:46:38.707047|S|100|397.67|0|100
C|SYK|20250701|14:53:31.504486|S|50|398.37|0|50
C|SYK|20250701|15:02:47.347280|S|1|396.605|0|1
C|SYK|20250701|15:12:33.579783|S|1|396.74|0|1
C|SYK|20250701|15:12:44.798979|S|1|396.74|0|1
C|SYK|20250701|15:16:03.471561|S|50|396.82|0|50
C|SYK|20250701|15:16:03.471561|S|47|396.82|0|47
C|SYK|20250701|15:16:03.471561|S|3|396.82|0|3
C|SYK|20250701|15:18:52.464029|S|3|396.9|0|3
C|SYK|20250701|15:28:31.236711|S|1|396.88|0|1
C|SYK|20250701|15:28:31.238723|S|1|396.93|0|1
C|SYK|20250701|15:29:06.086679|S|2|396.92|0|2
C|SYK|20250701|15:29:06.086703|S|3|396.92|0|3
C|SYK|20250701|15:35:32.648280|S|2|396.76|0|2
C|SYK|20250701|15:35:33.498240|S|2|396.76|0|2
C|SYK|20250701|15:35:34.558179|S|2|396.76|0|2
C|SYK|20250701|15:35:35.607643|S|2|396.76|0|2
C|SYK|20250701|15:35:36.154737|S|15|396.76|0|15
C|SYK|20250701|15:47:32.641654|S|6|397.13|0|6
C|SYK|20250701|15:48:10.047448|S|3|397.28|0|3
C|SYK|20250701|15:48:10.048323|S|3|397.29|0|3
C|SYK|20250701|15:54:25.895726|S|100|396.53|0|100
C|SYK|20250701|15:54:25.896534|S|100|396.53|0|100
C|SYK|20250701|15:54:25.897177|S|41|396.53|0|41
C|SYK|20250701|15:55:27.231335|S|25|396.6|0|25
C|SYK|20250701|15:55:27.231434|S|25|396.6|0|25
C|SYK|20250701|15:55:27.231460|S|25|396.6|0|25
C|SYK|20250701|15:55:27.231546|S|25|396.6|0|25
C|SYK|20250701|15:59:48.575070|S|100|396.75|0|100
C|SYK|20250701|15:59:48.575070|S|100|396.78|0|100
C|SYK|20250701|15:59:48.575071|S|1|396.79|0|1
C|SYLD|20250701|11:13:41.345037|S|100|66.22|0|100
C|SYLD|20250701|12:25:44.442824|S|6|67.33|0|6
C|SYLD|20250701|12:55:00.424892|S|11|66.73|0|11
C|SYM|20250701|09:51:31.576489|S|26|39.7|0|26
C|SYM|20250701|09:58:30.684792|S|21|39.94|0|21
C|SYM|20250701|09:58:30.684864|S|79|39.94|0|79
C|SYM|20250701|10:02:42.912422|S|27|40.24|0|27
C|SYM|20250701|11:31:14.789116|S|5|39.48|0|5
C|SYM|20250701|11:31:14.789122|S|5|39.48|0|5
C|SYM|20250701|11:59:10.756572|S|100|39.03|0|100
C|SYM|20250701|12:22:24.192140|S|141|39.58|0|141
C|SYM|20250701|12:42:05.139077|S|1|39.95|0|1
C|SYM|20250701|12:52:28.549877|S|100|40.07|0|100
C|SYM|20250701|12:52:34.150267|S|50|40.07|0|50
C|SYM|20250701|12:52:43.257032|S|100|40.13|0|100
C|SYM|20250701|13:05:25.356272|S|10|40.255|0|10
C|SYM|20250701|13:11:17.383701|S|1|40.74|0|1
C|SYM|20250701|13:11:22.612932|S|14|40.79|0|14
C|SYM|20250701|13:27:15.079484|S|10|40.35|0|10
C|SYM|20250701|13:50:49.524254|S|100|40.37|0|100
C|SYM|20250701|13:51:28.441948|S|100|40.35|0|100
C|SYM|20250701|13:51:28.441965|S|100|40.34|0|100
C|SYM|20250701|13:58:49.057390|S|21|40.37|0|21
C|SYM|20250701|14:03:10.679126|S|100|40.415|0|100
C|SYM|20250701|14:03:36.872144|S|1|40.34|0|1
C|SYM|20250701|14:31:59.160860|S|100|40.12|0|100
C|SYM|20250701|14:59:26.188468|S|100|40.13|0|100
C|SYM|20250701|15:01:13.305071|S|100|39.98|0|100
C|SYM|20250701|15:02:37.934081|S|100|39.91|0|100
C|SYM|20250701|15:20:24.166456|S|12|39.74|0|12
C|SYM|20250701|15:27:08.958342|S|87|39.72|0|87
C|SYM|20250701|15:28:19.474167|S|10|39.77|0|10
C|SYM|20250701|15:32:29.732244|S|150|39.75|0|150
C|SYM|20250701|15:32:29.732245|S|27|39.73|0|27
C|SYM|20250701|15:40:22.272706|S|100|39.6|0|100
C|SYM|20250701|15:56:58.278068|S|100|39.65|0|100
C|SYM|20250701|15:58:47.077731|S|100|39.65|0|100
C|SYM|20250701|15:58:57.054795|S|100|39.65|0|100
C|SYNA|20250701|10:23:40.344596|S|100|65.49|0|100
C|SYNA|20250701|10:25:22.880469|S|1|65.55|0|1
C|SYNA|20250701|10:59:25.477398|S|1|65.63|0|1
C|SYNA|20250701|11:01:16.351847|S|20|65.65|0|20
C|SYNA|20250701|11:56:02.209074|S|9|66.9|0|9
C|SYNA|20250701|12:25:05.754945|S|3|67.96|0|3
C|SYNA|20250701|12:29:07.713495|S|8|67.9|0|8
C|SYNA|20250701|12:29:07.713706|S|27|67.89|0|27
C|SYNA|20250701|12:32:32.810806|S|12|67.82|0|12
C|SYNA|20250701|12:32:32.811581|S|45|67.8|0|45
C|SYNA|20250701|12:45:10.427066|S|2|67.3|0|2
C|SYNA|20250701|12:57:52.914536|S|1|66.65|0|1
C|SYNA|20250701|12:57:52.914567|S|10|66.65|0|10
C|SYNA|20250701|12:57:52.914568|S|4|66.65|0|4
C|SYNA|20250701|14:26:12.011552|S|1|67.34|0|1
C|SYNA|20250701|14:49:57.152699|S|100|67.3|0|100
C|SYNA|20250701|14:49:57.152778|S|50|67.3|0|50
C|SYNA|20250701|15:23:54.836286|S|2|67.04|0|2
C|SYNA|20250701|15:37:28.553075|S|50|66.74|0|50
C|SYNA|20250701|15:37:28.553076|S|74|66.76|0|74
C|SYNA|20250701|15:53:00.011748|S|100|66.73|0|100
C|SYNA|20250701|15:54:40.108798|S|100|66.62|0|100
C|SYNA|20250701|15:56:06.908450|S|1|66.64|0|1
C|SYRE|20250701|09:54:32.045744|S|2|14.965|0|2
C|SYRE|20250701|09:57:23.029951|S|1|14.815|0|1
C|SYRE|20250701|09:58:23.327375|S|1|14.815|0|1
C|SYRE|20250701|10:03:14.960450|S|6|14.8|0|6
C|SYRE|20250701|10:05:59.877121|S|3|14.78|0|3
C|SYRE|20250701|10:06:33.274976|S|3|14.77|0|3
C|SYRE|20250701|10:16:19.058156|S|1|14.97|0|1
C|SYRE|20250701|10:16:51.247650|S|1|14.975|0|1
C|SYRE|20250701|10:17:23.156736|S|2|14.975|0|2
C|SYRE|20250701|10:28:02.365586|S|100|15.06|0|100
C|SYRE|20250701|10:34:48.858138|S|1|15.11|0|1
C|SYRE|20250701|10:34:59.641292|S|1|15.11|0|1
C|SYRE|20250701|10:37:24.183839|S|3|15.1|0|3
C|SYRE|20250701|10:39:27.691222|S|100|15.13|0|100
C|SYRE|20250701|10:41:57.457943|S|100|15.12|0|100
C|SYRE|20250701|10:42:51.914190|S|100|15.12|0|100
C|SYRE|20250701|11:32:43.002968|S|100|15.45|0|100
C|SYRE|20250701|11:42:04.986164|S|100|15.455|0|100
C|SYRE|20250701|11:44:23.180645|S|5|15.55|0|5
C|SYRE|20250701|11:47:08.910456|S|100|15.545|0|100
C|SYRE|20250701|11:58:00.906147|S|17|15.73|0|17
C|SYRE|20250701|12:09:04.755920|S|71|15.57|0|71
C|SYRE|20250701|12:20:18.084095|S|34|15.83|0|34
C|SYRE|20250701|12:23:45.212799|S|100|15.825|0|100
C|SYRE|20250701|13:11:23.154747|S|1|15.715|0|1
C|SYRE|20250701|13:11:38.416707|S|50|15.63|0|50
C|SYRE|20250701|13:11:55.936879|S|1|15.685|0|1
C|SYRE|20250701|13:19:53.318799|S|5|15.75|0|5
C|SYRE|20250701|13:20:12.612174|S|1|15.75|0|1
C|SYRE|20250701|13:24:59.988758|S|2|15.86|0|2
C|SYRE|20250701|13:29:22.081901|S|1|15.9|0|1
C|SYRE|20250701|13:29:48.142927|S|2|15.9|0|2
C|SYRE|20250701|13:33:23.371720|S|3|15.9|0|3
C|SYRE|20250701|13:34:22.907758|S|1|15.91|0|1
C|SYRE|20250701|13:34:45.734910|S|1|15.91|0|1
C|SYRE|20250701|13:36:09.692702|S|100|15.9|0|100
C|SYRE|20250701|13:38:22.550697|S|45|15.91|0|45
C|SYRE|20250701|13:40:36.939764|S|1|15.91|0|1
C|SYRE|20250701|13:40:47.520198|S|6|15.92|0|6
C|SYRE|20250701|13:40:54.529058|S|5|15.92|0|5
C|SYRE|20250701|13:40:58.031585|S|1|15.92|0|1
C|SYRE|20250701|13:45:33.224568|S|3|15.78|0|3
C|SYRE|20250701|13:45:40.332399|S|4|15.77|0|4
C|SYRE|20250701|13:47:33.059656|S|4|15.79|0|4
C|SYRE|20250701|13:54:04.903200|S|100|15.755|0|100
C|SYRE|20250701|13:55:26.220555|S|1|15.63|0|1
C|SYRE|20250701|14:03:40.937942|S|100|15.8|0|100
C|SYRE|20250701|14:24:11.434669|S|100|15.88|0|100
C|SYRE|20250701|14:46:06.433955|S|24|15.81|0|24
C|SYRE|20250701|15:00:03.865003|S|100|15.82|0|100
C|SYRE|20250701|15:01:14.533078|S|100|15.81|0|100
C|SYRE|20250701|15:05:54.576653|S|5|15.65|0|5
C|SYRE|20250701|15:05:58.078958|S|1|15.65|0|1
C|SYRE|20250701|15:12:45.060996|S|100|15.605|0|100
C|SYRE|20250701|15:13:33.030204|S|100|15.6|0|100
C|SYRE|20250701|15:14:49.517023|S|1|15.58|0|1
C|SYRE|20250701|15:15:23.888684|S|3|15.58|0|3
C|SYRE|20250701|15:15:29.099060|S|6|15.58|0|6
C|SYRE|20250701|15:15:34.405741|S|6|15.58|0|6
C|SYRE|20250701|15:15:39.612390|S|6|15.59|0|6
C|SYRE|20250701|15:15:58.008006|S|1|15.59|0|1
C|SYRE|20250701|15:19:50.481256|S|14|15.63|0|14
C|SYRE|20250701|15:19:50.481256|S|36|15.64|0|36
C|SYRE|20250701|15:30:25.498164|S|2|15.68|0|2
C|SYRE|20250701|15:30:55.628931|S|5|15.66|0|5
C|SYRE|20250701|15:31:16.891424|S|3|15.66|0|3
C|SYRE|20250701|15:56:24.080363|S|41|15.49|0|41
C|SYTA|20250701|09:33:04.476561|S|100|3.14|0|100
C|SYTA|20250701|09:38:00.337335|S|100|3.16|0|100
C|SYTA|20250701|09:41:05.327847|S|5|3.38|0|5
C|SYTA|20250701|09:41:48.680133|S|100|3.35|0|100
C|SYTA|20250701|09:42:17.789123|S|100|3.255|0|100
C|SYTA|20250701|09:42:20.598345|S|100|3.29|0|100
C|SYTA|20250701|09:45:44.748069|S|100|3.35|0|100
C|SYTA|20250701|09:46:32.649491|S|100|3.43|0|100
C|SYTA|20250701|09:46:49.691405|S|100|3.425|0|100
C|SYTA|20250701|09:47:03.127937|S|100|3.45|0|100
C|SYTA|20250701|09:47:03.696011|S|100|3.465|0|100
C|SYTA|20250701|09:47:29.620683|S|3|3.51|0|3
C|SYTA|20250701|09:47:32.604453|S|25|3.525|0|25
C|SYTA|20250701|09:47:34.161631|S|100|3.525|0|100
C|SYTA|20250701|09:47:37.472986|S|25|3.545|0|25
C|SYTA|20250701|09:49:02.481047|S|100|3.64|0|100
C|SYTA|20250701|09:49:04.362439|S|100|3.64|0|100
C|SYTA|20250701|09:49:14.137906|S|4|3.62|0|4
C|SYTA|20250701|09:50:19.711351|S|3|3.64|0|3
C|SYTA|20250701|09:51:53.258712|S|3|3.63|0|3
C|SYTA|20250701|09:52:48.836452|S|3|3.64|0|3
C|SYTA|20250701|09:52:48.870415|S|100|3.565|0|100
C|SYTA|20250701|09:52:48.874297|S|4|3.53|0|4
C|SYTA|20250701|09:52:49.000463|S|100|3.55|0|100
C|SYTA|20250701|09:52:49.007129|S|100|3.53|0|100
C|SYTA|20250701|09:52:49.007129|S|100|3.55|0|100
C|SYTA|20250701|09:52:49.315893|S|100|3.54|0|100
C|SYTA|20250701|09:52:54.267713|S|5|3.48|0|5
C|SYTA|20250701|09:53:12.385048|S|100|3.51|0|100
C|SYTA|20250701|09:56:04.998437|S|25|3.58|0|25
C|SYTA|20250701|09:57:50.925997|S|25|3.48|0|25
C|SYTA|20250701|09:58:09.144090|S|1|3.455|0|1
C|SYTA|20250701|09:58:09.144154|S|1|3.455|0|1
C|SYTA|20250701|09:58:09.144183|S|1|3.455|0|1
C|SYTA|20250701|09:58:41.696930|S|4|3.43|0|4
C|SYTA|20250701|09:58:41.713960|S|4|3.43|0|4
C|SYTA|20250701|09:59:24.053454|S|50|3.465|0|50
C|SYTA|20250701|10:02:23.653955|S|53|3.54|0|53
C|SYTA|20250701|10:09:12.880213|S|100|3.475|0|100
C|SYTA|20250701|10:09:12.895721|S|100|3.48|0|100
C|SYTA|20250701|10:15:59.246430|S|100|3.31|0|100
C|SYTA|20250701|10:15:59.256095|S|100|3.315|0|100
C|SYTA|20250701|10:20:15.998486|S|5|3.19|0|5
C|SYTA|20250701|10:23:57.605148|S|100|3.215|0|100
C|SYTA|20250701|10:44:15.074111|S|3|3.05|0|3
C|SYTA|20250701|11:10:53.095117|S|3|3.06|0|3
C|SYTA|20250701|11:16:28.419097|S|3|3.09|0|3
C|SYTA|20250701|11:21:03.267083|S|1|3.19|0|1
C|SYTA|20250701|11:22:32.284591|S|100|3.25|0|100
C|SYTA|20250701|11:23:06.863126|S|3|3.25|0|3
C|SYTA|20250701|11:23:39.743958|S|20|3.235|0|20
C|SYTA|20250701|12:38:48.972406|S|2|3.38|0|2
C|SYTA|20250701|13:17:51.279708|S|10|3.34|0|10
C|SYTA|20250701|13:17:52.352699|S|5|3.34|0|5
C|SYTA|20250701|13:27:22.223932|S|100|3.3|0|100
C|SYTA|20250701|13:48:47.826865|S|200|3.48|0|200
C|SYTA|20250701|14:01:22.624853|S|3|3.46|0|3
C|SYTA|20250701|14:59:59.361575|S|100|3.46|0|100
C|SYTA|20250701|15:48:59.850236|S|3|3.49|0|3
C|SYTA|20250701|15:50:31.945182|S|2|3.4|0|2
C|SYTA|20250701|15:50:31.946643|S|2|3.4|0|2
C|SYTA|20250701|15:50:46.858118|S|100|3.42|0|100
C|SYY|20250701|09:30:01.637994|S|100|75.92|0|100
C|SYY|20250701|09:32:09.414789|S|63|76.33|0|63
C|SYY|20250701|09:32:09.414856|S|37|76.33|0|37
C|SYY|20250701|09:38:04.716233|S|100|76.485|0|100
C|SYY|20250701|09:40:41.342149|S|61|76.445|0|61
C|SYY|20250701|09:40:41.342213|S|39|76.445|0|39
C|SYY|20250701|09:42:39.026691|S|63|76.425|0|63
C|SYY|20250701|09:42:39.027173|S|37|76.425|0|37
C|SYY|20250701|09:47:44.961734|S|100|76.075|0|100
C|SYY|20250701|09:52:11.696383|S|75|75.99|0|75
C|SYY|20250701|09:54:00.523895|S|1|76.01|0|1
C|SYY|20250701|09:55:10.837075|S|100|76.04|0|100
C|SYY|20250701|09:55:10.837669|S|30|76.04|0|30
C|SYY|20250701|09:58:46.655661|S|63|75.9|0|63
C|SYY|20250701|09:58:46.655831|S|37|75.9|0|37
C|SYY|20250701|10:03:59.941207|S|100|75.945|0|100
C|SYY|20250701|10:27:30.500662|S|100|76.18|0|100
C|SYY|20250701|10:39:54.080228|S|46|76.66|0|46
C|SYY|20250701|10:42:22.973439|S|75|76.68|0|75
C|SYY|20250701|10:45:33.565053|S|116|76.66|0|116
C|SYY|20250701|10:49:04.809613|S|63|76.73|0|63
C|SYY|20250701|10:49:04.809681|S|37|76.73|0|37
C|SYY|20250701|11:02:44.957269|S|100|76.99|0|100
C|SYY|20250701|11:08:43.948280|S|63|77.17|0|63
C|SYY|20250701|11:08:43.948352|S|37|77.17|0|37
C|SYY|20250701|11:26:04.502758|S|100|77.4|0|100
C|SYY|20250701|11:31:30.046473|S|100|77.265|0|100
C|SYY|20250701|11:50:19.072003|S|6|77.32|0|6
C|SYY|20250701|12:30:48.714913|S|100|77.44|0|100
C|SYY|20250701|12:37:20.378265|S|50|77.43|0|50
C|SYY|20250701|12:37:20.378265|S|50|77.43|0|50
C|SYY|20250701|12:47:23.183143|S|1|77.22|0|1
C|SYY|20250701|12:47:23.183143|S|3|77.22|0|3
C|SYY|20250701|12:47:23.183143|S|1|77.22|0|1
C|SYY|20250701|12:47:23.183143|S|1|77.22|0|1
C|SYY|20250701|12:47:23.183144|S|4|77.22|0|4
C|SYY|20250701|13:03:52.193910|S|100|76.935|0|100
C|SYY|20250701|13:05:09.721189|S|1|76.95|0|1
C|SYY|20250701|13:28:08.015031|S|100|76.945|0|100
C|SYY|20250701|13:55:32.777256|S|100|77.1|0|100
C|SYY|20250701|14:05:47.346938|S|1|77.16|0|1
C|SYY|20250701|14:31:03.217279|S|100|77.215|0|100
C|SYY|20250701|14:50:38.225953|S|100|77.37|0|100
C|SYY|20250701|14:54:51.643590|S|100|77.46|0|100
C|SYY|20250701|15:10:54.940720|S|13|77.54|0|13
C|SYY|20250701|15:21:17.236205|S|10|77.49|0|10
C|SYY|20250701|15:46:51.062978|S|50|77.55|0|50
C|SYY|20250701|15:53:24.120083|S|200|77.355|0|200
C|SYY|20250701|15:53:42.238307|S|75|77.34|0|75
C|SYY|20250701|15:53:42.238307|S|25|77.35|0|25
C|SYY|20250701|15:53:42.239203|S|75|77.35|0|75
C|SYY|20250701|15:57:45.038989|S|200|77.405|0|200
C|SYY|20250701|15:58:30.285006|S|100|77.39|0|100
C|SYY|20250701|15:58:41.893550|S|100|77.4|0|100
C|SYY|20250701|15:59:13.459591|S|5|77.4|0|5
C|SYY|20250701|15:59:42.701762|S|100|77.385|0|100
C|SYY|20250701|15:59:44.519385|S|63|77.375|0|63
C|SYY|20250701|15:59:44.533660|S|200|77.37|0|200
C|SYY|20250701|15:59:44.594659|S|50|77.37|0|50
C|SYY|20250701|15:59:49.476135|S|100|77.36|0|100
C|SYY|20250701|15:59:49.477206|S|63|77.35|0|63
C|SYY|20250701|15:59:49.477272|S|63|77.35|0|63
C|SYY|20250701|15:59:49.477335|S|63|77.35|0|63
C|SYY|20250701|15:59:49.477395|S|11|77.35|0|11
C|T|20250701|09:30:36.271451|S|100|29.03|0|100
C|T|20250701|09:31:03.940680|S|12|29.06|0|12
C|T|20250701|09:31:03.941415|S|12|29.06|0|12
C|T|20250701|09:31:03.944892|S|12|29.06|0|12
C|T|20250701|09:31:07.800765|S|100|29.08|0|100
C|T|20250701|09:31:27.664616|S|47|29.12|0|47
C|T|20250701|09:31:27.664631|S|15|29.12|0|15
C|T|20250701|09:31:27.664632|S|5|29.12|0|5
C|T|20250701|09:31:27.664640|S|2|29.12|0|2
C|T|20250701|09:34:08.934568|S|1|29.05|0|1
C|T|20250701|09:35:03.412033|S|100|29.015|0|100
C|T|20250701|09:35:57.482364|S|100|29.06|0|100
C|T|20250701|09:41:15.015458|S|100|28.975|0|100
C|T|20250701|09:54:22.309523|S|1|28.88|0|1
C|T|20250701|09:54:39.626485|S|5|28.9|0|5
C|T|20250701|10:00:16.211152|S|100|28.93|0|100
C|T|20250701|10:00:30.449428|S|100|28.94|0|100
C|T|20250701|10:01:31.321077|S|51|28.94|0|51
C|T|20250701|10:01:45.750535|S|100|28.93|0|100
C|T|20250701|10:01:56.451568|S|100|28.94|0|100
C|T|20250701|10:01:57.615622|S|100|28.94|0|100
C|T|20250701|10:02:00.484653|S|100|28.94|0|100
C|T|20250701|10:02:13.392053|S|100|28.94|0|100
C|T|20250701|10:02:13.461532|S|100|28.94|0|100
C|T|20250701|10:02:39.949238|S|100|28.92|0|100
C|T|20250701|10:03:19.352103|S|100|28.92|0|100
C|T|20250701|10:04:06.860638|S|100|28.92|0|100
C|T|20250701|10:04:07.465867|S|3|28.92|0|3
C|T|20250701|10:04:20.077946|S|21|28.92|0|21
C|T|20250701|10:04:54.814280|S|100|28.92|0|100
C|T|20250701|10:05:00.806530|S|4|28.915|0|4
C|T|20250701|10:05:11.588193|S|100|28.91|0|100
C|T|20250701|10:05:17.775684|S|100|28.91|0|100
C|T|20250701|10:05:56.507387|S|100|28.91|0|100
C|T|20250701|10:06:06.380659|S|2|28.915|0|2
C|T|20250701|10:06:28.844209|S|16|28.9|0|16
C|T|20250701|10:06:28.844220|S|6|28.9|0|6
C|T|20250701|10:06:28.844232|S|2|28.9|0|2
C|T|20250701|10:06:32.744605|S|100|28.9|0|100
C|T|20250701|10:06:33.274526|S|100|28.9|0|100
C|T|20250701|10:07:13.155142|S|100|28.9|0|100
C|T|20250701|10:07:52.180032|S|100|28.89|0|100
C|T|20250701|10:08:01.330844|S|100|28.89|0|100
C|T|20250701|10:08:02.607217|S|100|28.89|0|100
C|T|20250701|10:08:05.659520|S|100|28.89|0|100
C|T|20250701|10:09:20.240190|S|13|28.87|0|13
C|T|20250701|10:09:32.040332|S|100|28.86|0|100
C|T|20250701|10:09:36.949149|S|100|28.86|0|100
C|T|20250701|10:09:40.779880|S|154|28.87|0|154
C|T|20250701|10:11:00.358453|S|100|28.87|0|100
C|T|20250701|10:11:06.743308|S|1|28.88|0|1
C|T|20250701|10:11:16.643905|S|45|28.86|0|45
C|T|20250701|10:11:16.643905|S|100|28.86|0|100
C|T|20250701|10:11:20.042055|S|390|28.865|0|390
C|T|20250701|10:11:42.444730|S|100|28.88|0|100
C|T|20250701|10:11:55.839113|S|100|28.88|0|100
C|T|20250701|10:12:47.919048|S|1|28.9|0|1
C|T|20250701|10:13:07.346471|S|100|28.9|0|100
C|T|20250701|10:13:54.743153|S|1|28.89|0|1
C|T|20250701|10:14:41.913421|S|100|28.89|0|100
C|T|20250701|10:14:48.446551|S|51|28.88|0|51
C|T|20250701|10:15:16.589177|S|100|28.89|0|100
C|T|20250701|10:15:19.721653|S|2|28.89|0|2
C|T|20250701|10:15:33.663283|S|100|28.88|0|100
C|T|20250701|10:15:33.663283|S|200|28.88|0|200
C|T|20250701|10:15:33.663355|S|200|28.88|0|200
C|T|20250701|10:15:33.663417|S|200|28.88|0|200
C|T|20250701|10:15:33.669006|S|100|28.88|0|100
C|T|20250701|10:16:12.307778|S|100|28.88|0|100
C|T|20250701|10:16:32.785529|S|100|28.87|0|100
C|T|20250701|10:16:37.453079|S|100|28.87|0|100
C|T|20250701|10:16:46.785762|S|100|28.87|0|100
C|T|20250701|10:16:54.324710|S|101|28.875|0|101
C|T|20250701|10:16:54.690725|S|100|28.875|0|100
C|T|20250701|10:16:59.773324|S|100|28.875|0|100
C|T|20250701|10:17:07.516379|S|100|28.875|0|100
C|T|20250701|10:17:11.929372|S|86|28.875|0|86
C|T|20250701|10:17:11.929373|S|14|28.87|0|14
C|T|20250701|10:17:46.641006|S|1|28.86|0|1
C|T|20250701|10:17:49.323214|S|50|28.865|0|50
C|T|20250701|10:18:02.790303|S|3|28.86|0|3
C|T|20250701|10:18:18.200780|S|100|28.87|0|100
C|T|20250701|10:18:18.200780|S|100|28.87|0|100
C|T|20250701|10:19:39.903290|S|100|28.86|0|100
C|T|20250701|10:19:49.675930|S|100|28.85|0|100
C|T|20250701|10:19:53.697050|S|100|28.85|0|100
C|T|20250701|10:20:09.917666|S|100|28.85|0|100
C|T|20250701|10:20:52.586351|S|100|28.84|0|100
C|T|20250701|10:20:52.586352|S|1|28.84|0|1
C|T|20250701|10:22:01.309769|S|100|28.84|0|100
C|T|20250701|10:22:21.754138|S|3|28.835|0|3
C|T|20250701|10:22:44.819280|S|100|28.83|0|100
C|T|20250701|10:23:22.332194|S|100|28.84|0|100
C|T|20250701|10:23:24.120041|S|100|28.84|0|100
C|T|20250701|10:23:24.120832|S|116|28.84|0|116
C|T|20250701|10:23:30.073532|S|100|28.84|0|100
C|T|20250701|10:23:30.074060|S|100|28.84|0|100
C|T|20250701|10:23:48.962682|S|1|28.84|0|1
C|T|20250701|10:24:41.338928|S|115|28.83|0|115
C|T|20250701|10:25:40.968091|S|3|28.83|0|3
C|T|20250701|10:25:55.005592|S|100|28.83|0|100
C|T|20250701|10:25:59.847786|S|100|28.83|0|100
C|T|20250701|10:26:01.421211|S|100|28.83|0|100
C|T|20250701|10:26:07.716507|S|100|28.83|0|100
C|T|20250701|10:26:13.843249|S|100|28.83|0|100
C|T|20250701|10:26:19.396551|S|100|28.84|0|100
C|T|20250701|10:26:21.004418|S|6|28.85|0|6
C|T|20250701|10:26:26.279602|S|100|28.85|0|100
C|T|20250701|10:26:30.761252|S|116|28.86|0|116
C|T|20250701|10:27:50.152868|S|100|28.87|0|100
C|T|20250701|10:27:50.152965|S|72|28.87|0|72
C|T|20250701|10:27:51.423603|S|69|28.87|0|69
C|T|20250701|10:27:51.423603|S|28|28.87|0|28
C|T|20250701|10:27:51.423641|S|31|28.87|0|31
C|T|20250701|10:29:57.110153|S|100|28.91|0|100
C|T|20250701|10:30:07.186614|S|2|28.9|0|2
C|T|20250701|10:30:26.255112|S|100|28.91|0|100
C|T|20250701|10:30:29.423873|S|100|28.91|0|100
C|T|20250701|10:30:36.836441|S|1|28.905|0|1
C|T|20250701|10:30:55.013243|S|100|28.91|0|100
C|T|20250701|10:31:25.503567|S|27|28.92|0|27
C|T|20250701|10:31:25.503579|S|25|28.92|0|25
C|T|20250701|10:31:25.503586|S|8|28.92|0|8
C|T|20250701|10:31:25.503593|S|3|28.92|0|3
C|T|20250701|10:31:25.503601|S|1|28.92|0|1
C|T|20250701|10:31:25.503962|S|36|28.92|0|36
C|T|20250701|10:31:57.086474|S|100|28.94|0|100
C|T|20250701|10:33:23.907888|S|100|28.92|0|100
C|T|20250701|10:33:23.907889|S|300|28.92|0|300
C|T|20250701|10:33:23.907906|S|75|28.92|0|75
C|T|20250701|10:33:23.907932|S|225|28.92|0|225
C|T|20250701|10:33:37.942327|S|100|28.92|0|100
C|T|20250701|10:33:41.896043|S|100|28.92|0|100
C|T|20250701|10:34:37.247207|S|13|28.93|0|13
C|T|20250701|10:35:18.323842|S|97|28.92|0|97
C|T|20250701|10:36:09.604248|S|100|28.94|0|100
C|T|20250701|10:36:15.487689|S|100|28.94|0|100
C|T|20250701|10:36:15.495949|S|100|28.94|0|100
C|T|20250701|10:36:24.105509|S|2|28.94|0|2
C|T|20250701|10:37:16.380385|S|94|28.96|0|94
C|T|20250701|10:37:59.575718|S|50|28.98|0|50
C|T|20250701|10:39:17.277085|S|90|28.98|0|90
C|T|20250701|10:39:17.277110|S|75|28.98|0|75
C|T|20250701|10:40:12.142413|S|3|28.99|0|3
C|T|20250701|10:41:00.566774|S|23|28.98|0|23
C|T|20250701|10:41:01.142143|S|100|28.99|0|100
C|T|20250701|10:41:59.444800|S|400|28.985|0|400
C|T|20250701|10:42:12.012670|S|100|28.98|0|100
C|T|20250701|10:42:34.627506|S|200|28.97|0|200
C|T|20250701|10:42:34.627506|S|100|28.97|0|100
C|T|20250701|10:42:56.552161|S|22|28.96|0|22
C|T|20250701|10:42:56.552168|S|7|28.96|0|7
C|T|20250701|10:42:56.552176|S|3|28.96|0|3
C|T|20250701|10:42:56.552184|S|1|28.96|0|1
C|T|20250701|10:43:05.057485|S|100|28.97|0|100
C|T|20250701|10:43:28.070308|S|24|28.97|0|24
C|T|20250701|10:43:28.070308|S|100|28.97|0|100
C|T|20250701|10:43:28.070309|S|100|28.97|0|100
C|T|20250701|10:43:42.117508|S|100|28.98|0|100
C|T|20250701|10:44:25.270943|S|100|28.97|0|100
C|T|20250701|10:44:41.411487|S|6|28.99|0|6
C|T|20250701|10:44:56.447669|S|100|28.99|0|100
C|T|20250701|10:45:14.198001|S|100|28.99|0|100
C|T|20250701|10:45:23.977037|S|100|28.99|0|100
C|T|20250701|10:46:02.474810|S|20|28.99|0|20
C|T|20250701|10:46:02.672442|S|1|28.99|0|1
C|T|20250701|10:46:16.460150|S|200|28.99|0|200
C|T|20250701|10:46:16.460151|S|100|28.99|0|100
C|T|20250701|10:46:41.232247|S|100|28.99|0|100
C|T|20250701|10:46:47.159803|S|100|29|0|100
C|T|20250701|10:46:47.159803|S|100|29|0|100
C|T|20250701|10:46:48.167083|S|100|29|0|100
C|T|20250701|10:46:51.797247|S|47|28.99|0|47
C|T|20250701|10:46:51.798497|S|100|28.99|0|100
C|T|20250701|10:47:03.281285|S|6|28.98|0|6
C|T|20250701|10:50:41.956835|S|100|28.96|0|100
C|T|20250701|10:51:24.908882|S|228|28.955|0|228
C|T|20250701|10:51:30.748256|S|100|28.95|0|100
C|T|20250701|10:52:02.447091|S|100|28.96|0|100
C|T|20250701|10:52:02.801200|S|100|28.95|0|100
C|T|20250701|10:52:15.796309|S|100|28.95|0|100
C|T|20250701|10:52:17.590381|S|100|28.95|0|100
C|T|20250701|10:52:38.231528|S|75|28.94|0|75
C|T|20250701|10:52:38.518482|S|100|28.94|0|100
C|T|20250701|10:52:45.200567|S|100|28.94|0|100
C|T|20250701|10:54:03.550795|S|100|28.94|0|100
C|T|20250701|10:54:21.170371|S|90|28.94|0|90
C|T|20250701|10:54:21.170371|S|100|28.94|0|100
C|T|20250701|10:54:24.244441|S|50|28.95|0|50
C|T|20250701|10:54:25.315560|S|75|28.95|0|75
C|T|20250701|10:54:56.264874|S|1|28.96|0|1
C|T|20250701|10:54:56.264874|S|100|28.96|0|100
C|T|20250701|10:54:56.264874|S|24|28.96|0|24
C|T|20250701|10:54:56.264874|S|107|28.96|0|107
C|T|20250701|10:55:06.637686|S|100|28.98|0|100
C|T|20250701|10:55:23.367561|S|1000|28.97|0|1000
C|T|20250701|10:56:07.458217|S|100|28.97|0|100
C|T|20250701|10:56:40.749318|S|2|28.95|0|2
C|T|20250701|10:56:40.856049|S|1|28.95|0|1
C|T|20250701|10:56:59.051291|S|100|28.95|0|100
C|T|20250701|10:57:03.631549|S|100|28.97|0|100
C|T|20250701|10:57:26.822238|S|100|28.97|0|100
C|T|20250701|10:57:26.830756|S|50|28.97|0|50
C|T|20250701|10:57:26.830818|S|50|28.97|0|50
C|T|20250701|10:57:27.036880|S|100|28.97|0|100
C|T|20250701|10:57:27.979386|S|100|28.97|0|100
C|T|20250701|10:57:29.036225|S|100|28.97|0|100
C|T|20250701|10:58:21.512705|S|100|28.98|0|100
C|T|20250701|10:58:21.512705|S|100|28.98|0|100
C|T|20250701|10:58:21.523280|S|100|28.98|0|100
C|T|20250701|10:58:27.101559|S|100|28.98|0|100
C|T|20250701|10:58:35.130117|S|100|28.98|0|100
C|T|20250701|10:58:39.590227|S|100|28.98|0|100
C|T|20250701|10:58:44.901566|S|100|28.98|0|100
C|T|20250701|10:58:45.206369|S|100|28.98|0|100
C|T|20250701|10:58:45.627901|S|100|28.98|0|100
C|T|20250701|10:58:49.814277|S|100|28.98|0|100
C|T|20250701|10:59:00.199713|S|33|28.98|0|33
C|T|20250701|10:59:00.199713|S|100|28.98|0|100
C|T|20250701|10:59:00.199713|S|43|28.98|0|43
C|T|20250701|10:59:04.850016|S|19|28.98|0|19
C|T|20250701|10:59:04.850016|S|31|28.98|0|31
C|T|20250701|10:59:05.084078|S|81|28.98|0|81
C|T|20250701|10:59:06.033421|S|39|28.98|0|39
C|T|20250701|10:59:11.973442|S|47|28.98|0|47
C|T|20250701|10:59:23.161303|S|100|28.98|0|100
C|T|20250701|10:59:23.161977|S|100|28.98|0|100
C|T|20250701|10:59:25.337121|S|100|28.98|0|100
C|T|20250701|10:59:25.440533|S|100|28.98|0|100
C|T|20250701|10:59:29.360972|S|100|28.98|0|100
C|T|20250701|10:59:35.866094|S|100|28.98|0|100
C|T|20250701|10:59:42.382305|S|100|28.98|0|100
C|T|20250701|10:59:49.584958|S|100|28.97|0|100
C|T|20250701|10:59:49.584958|S|100|28.97|0|100
C|T|20250701|10:59:49.584958|S|100|28.97|0|100
C|T|20250701|11:00:09.588878|S|100|28.97|0|100
C|T|20250701|11:00:14.535185|S|100|28.97|0|100
C|T|20250701|11:00:26.227891|S|42|28.98|0|42
C|T|20250701|11:00:26.227891|S|1|28.98|0|1
C|T|20250701|11:00:28.385110|S|8|28.97|0|8
C|T|20250701|11:00:28.468150|S|92|28.97|0|92
C|T|20250701|11:00:36.268905|S|100|28.97|0|100
C|T|20250701|11:00:45.027287|S|75|28.97|0|75
C|T|20250701|11:00:52.521467|S|100|28.97|0|100
C|T|20250701|11:01:20.346099|S|42|28.96|0|42
C|T|20250701|11:01:23.644370|S|100|28.96|0|100
C|T|20250701|11:01:35.756818|S|100|28.96|0|100
C|T|20250701|11:01:38.028523|S|100|28.96|0|100
C|T|20250701|11:01:50.227539|S|87|28.96|0|87
C|T|20250701|11:01:52.350168|S|100|28.96|0|100
C|T|20250701|11:01:53.666980|S|13|28.96|0|13
C|T|20250701|11:02:21.461094|S|100|28.96|0|100
C|T|20250701|11:02:26.204317|S|100|28.96|0|100
C|T|20250701|11:02:28.106615|S|100|28.97|0|100
C|T|20250701|11:02:32.427158|S|50|28.97|0|50
C|T|20250701|11:03:00.522245|S|1|28.96|0|1
C|T|20250701|11:03:00.665533|S|99|28.96|0|99
C|T|20250701|11:03:01.086009|S|5|28.96|0|5
C|T|20250701|11:03:10.854826|S|100|28.97|0|100
C|T|20250701|11:03:11.607404|S|100|28.96|0|100
C|T|20250701|11:03:12.254515|S|100|28.96|0|100
C|T|20250701|11:03:21.323564|S|1|28.96|0|1
C|T|20250701|11:03:24.080778|S|99|28.96|0|99
C|T|20250701|11:04:15.970298|S|8|28.96|0|8
C|T|20250701|11:04:39.901521|S|100|28.94|0|100
C|T|20250701|11:04:51.904304|S|9|28.93|0|9
C|T|20250701|11:06:06.489383|S|200|28.91|0|200
C|T|20250701|11:06:42.798736|S|100|28.92|0|100
C|T|20250701|11:06:46.396896|S|100|28.92|0|100
C|T|20250701|11:07:31.068067|S|24|28.93|0|24
C|T|20250701|11:07:31.068067|S|72|28.93|0|72
C|T|20250701|11:07:31.068085|S|100|28.93|0|100
C|T|20250701|11:07:47.446923|S|7|28.93|0|7
C|T|20250701|11:07:47.446930|S|1|28.93|0|1
C|T|20250701|11:07:47.446936|S|2|28.93|0|2
C|T|20250701|11:07:47.447021|S|90|28.93|0|90
C|T|20250701|11:07:47.811072|S|63|28.93|0|63
C|T|20250701|11:08:13.017619|S|1|28.94|0|1
C|T|20250701|11:08:13.017619|S|100|28.94|0|100
C|T|20250701|11:08:13.017619|S|1|28.94|0|1
C|T|20250701|11:08:16.201131|S|100|28.95|0|100
C|T|20250701|11:08:16.295492|S|23|28.95|0|23
C|T|20250701|11:08:23.615305|S|100|28.95|0|100
C|T|20250701|11:08:23.701459|S|100|28.95|0|100
C|T|20250701|11:08:23.703937|S|100|28.95|0|100
C|T|20250701|11:08:24.457088|S|56|28.95|0|56
C|T|20250701|11:08:26.336136|S|100|28.95|0|100
C|T|20250701|11:08:58.909742|S|110|28.95|0|110
C|T|20250701|11:09:13.968358|S|75|28.96|0|75
C|T|20250701|11:09:13.993910|S|100|28.96|0|100
C|T|20250701|11:09:14.677094|S|100|28.96|0|100
C|T|20250701|11:09:28.657168|S|18|28.94|0|18
C|T|20250701|11:09:28.657168|S|100|28.94|0|100
C|T|20250701|11:10:10.966630|S|10|28.96|0|10
C|T|20250701|11:10:20.617785|S|1|28.97|0|1
C|T|20250701|11:10:20.618142|S|19|28.97|0|19
C|T|20250701|11:10:50.640940|S|100|28.96|0|100
C|T|20250701|11:11:22.471229|S|1100|28.96|0|1100
C|T|20250701|11:11:36.033963|S|100|28.95|0|100
C|T|20250701|11:11:36.033977|S|3|28.95|0|3
C|T|20250701|11:11:40.962606|S|100|28.96|0|100
C|T|20250701|11:11:51.326637|S|75|28.96|0|75
C|T|20250701|11:12:01.288067|S|100|28.96|0|100
C|T|20250701|11:12:15.462048|S|96|28.97|0|96
C|T|20250701|11:12:26.774252|S|4|28.97|0|4
C|T|20250701|11:12:26.774252|S|100|28.97|0|100
C|T|20250701|11:12:32.999684|S|1|28.98|0|1
C|T|20250701|11:13:10.908574|S|100|29|0|100
C|T|20250701|11:13:12.032773|S|100|29|0|100
C|T|20250701|11:13:12.774345|S|100|29|0|100
C|T|20250701|11:13:13.197438|S|100|29|0|100
C|T|20250701|11:13:17.261531|S|2|29.01|0|2
C|T|20250701|11:13:17.288793|S|16|29.01|0|16
C|T|20250701|11:13:17.339568|S|2|29.01|0|2
C|T|20250701|11:13:19.799086|S|9|29.01|0|9
C|T|20250701|11:13:26.193353|S|100|29.01|0|100
C|T|20250701|11:13:27.359869|S|100|29.01|0|100
C|T|20250701|11:13:27.359869|S|46|29.01|0|46
C|T|20250701|11:13:28.380080|S|100|29.01|0|100
C|T|20250701|11:13:29.696923|S|100|29.01|0|100
C|T|20250701|11:13:45.549561|S|100|29.02|0|100
C|T|20250701|11:13:45.549561|S|7|29.02|0|7
C|T|20250701|11:13:49.100690|S|100|29.02|0|100
C|T|20250701|11:14:21.391421|S|17|29.015|0|17
C|T|20250701|11:15:22.080521|S|60|29.02|0|60
C|T|20250701|11:15:32.374244|S|87|29.01|0|87
C|T|20250701|11:16:04.588875|S|100|29.02|0|100
C|T|20250701|11:16:04.645249|S|100|29.02|0|100
C|T|20250701|11:16:08.138944|S|100|29.02|0|100
C|T|20250701|11:16:08.905782|S|100|29.02|0|100
C|T|20250701|11:16:37.460482|S|12|29.02|0|12
C|T|20250701|11:16:45.021480|S|100|29.02|0|100
C|T|20250701|11:17:41.665964|S|100|29.02|0|100
C|T|20250701|11:17:41.666102|S|100|29.02|0|100
C|T|20250701|11:17:41.670252|S|100|29.02|0|100
C|T|20250701|11:17:41.670252|S|100|29.02|0|100
C|T|20250701|11:17:53.282692|S|100|29.01|0|100
C|T|20250701|11:18:40.799636|S|3|29|0|3
C|T|20250701|11:18:40.799636|S|100|29|0|100
C|T|20250701|11:18:40.799636|S|200|29|0|200
C|T|20250701|11:19:10.802686|S|100|29|0|100
C|T|20250701|11:19:14.015478|S|11|29|0|11
C|T|20250701|11:19:14.015535|S|11|29|0|11
C|T|20250701|11:19:16.609187|S|100|29.01|0|100
C|T|20250701|11:19:16.609188|S|100|29.01|0|100
C|T|20250701|11:19:22.770428|S|100|29|0|100
C|T|20250701|11:19:33.194920|S|100|29|0|100
C|T|20250701|11:19:43.197392|S|100|29|0|100
C|T|20250701|11:21:07.793854|S|37|29|0|37
C|T|20250701|11:21:07.793855|S|5|29|0|5
C|T|20250701|11:21:16.938180|S|58|29|0|58
C|T|20250701|11:21:26.036486|S|38|29|0|38
C|T|20250701|11:21:27.889878|S|13|28.99|0|13
C|T|20250701|11:21:28.600913|S|74|28.99|0|74
C|T|20250701|11:21:28.600913|S|25|28.99|0|25
C|T|20250701|11:21:28.600913|S|3|28.99|0|3
C|T|20250701|11:21:28.600913|S|6|28.99|0|6
C|T|20250701|11:21:28.602602|S|100|28.99|0|100
C|T|20250701|11:21:28.602602|S|13|28.99|0|13
C|T|20250701|11:21:29.091377|S|40|28.99|0|40
C|T|20250701|11:21:29.091377|S|60|28.99|0|60
C|T|20250701|11:21:29.091384|S|40|28.99|0|40
C|T|20250701|11:21:29.270991|S|100|28.99|0|100
C|T|20250701|11:21:29.566838|S|100|28.99|0|100
C|T|20250701|11:21:35.179104|S|100|28.99|0|100
C|T|20250701|11:21:35.179104|S|100|28.99|0|100
C|T|20250701|11:22:05.462228|S|100|29|0|100
C|T|20250701|11:22:14.105242|S|44|28.99|0|44
C|T|20250701|11:22:16.765180|S|100|29|0|100
C|T|20250701|11:22:45.386020|S|56|28.99|0|56
C|T|20250701|11:22:45.386021|S|100|28.99|0|100
C|T|20250701|11:22:45.386021|S|100|28.99|0|100
C|T|20250701|11:22:45.386154|S|100|28.99|0|100
C|T|20250701|11:22:45.386207|S|100|28.99|0|100
C|T|20250701|11:22:45.386260|S|100|28.99|0|100
C|T|20250701|11:22:45.386310|S|100|28.99|0|100
C|T|20250701|11:22:45.386363|S|100|28.99|0|100
C|T|20250701|11:22:45.386413|S|100|28.99|0|100
C|T|20250701|11:22:45.386465|S|100|28.99|0|100
C|T|20250701|11:22:45.386518|S|100|28.99|0|100
C|T|20250701|11:22:45.386571|S|100|28.99|0|100
C|T|20250701|11:22:45.386606|S|100|29|0|100
C|T|20250701|11:22:45.386736|S|100|29|0|100
C|T|20250701|11:25:14.291250|S|31|28.96|0|31
C|T|20250701|11:25:14.291346|S|44|28.96|0|44
C|T|20250701|11:25:21.706452|S|24|28.96|0|24
C|T|20250701|11:25:27.280009|S|1|28.97|0|1
C|T|20250701|11:25:28.900672|S|4|28.97|0|4
C|T|20250701|11:25:28.900791|S|71|28.97|0|71
C|T|20250701|11:26:43.793560|S|100|28.94|0|100
C|T|20250701|11:26:51.282089|S|24|28.94|0|24
C|T|20250701|11:26:57.034840|S|14|28.93|0|14
C|T|20250701|11:26:57.034853|S|4|28.93|0|4
C|T|20250701|11:26:57.034854|S|2|28.93|0|2
C|T|20250701|11:26:59.682316|S|180|28.93|0|180
C|T|20250701|11:27:21.052997|S|100|28.93|0|100
C|T|20250701|11:29:02.344232|S|2|28.92|0|2
C|T|20250701|11:29:30.045391|S|2|28.92|0|2
C|T|20250701|11:29:30.046409|S|65|28.92|0|65
C|T|20250701|11:29:50.025123|S|13|28.92|0|13
C|T|20250701|11:29:56.250017|S|68|28.92|0|68
C|T|20250701|11:29:57.200829|S|19|28.92|0|19
C|T|20250701|11:30:08.550648|S|91|28.92|0|91
C|T|20250701|11:31:39.392409|S|11|28.9|0|11
C|T|20250701|11:31:39.392417|S|4|28.9|0|4
C|T|20250701|11:31:39.392423|S|1|28.9|0|1
C|T|20250701|11:31:39.392450|S|1|28.9|0|1
C|T|20250701|11:31:39.408603|S|32|28.9|0|32
C|T|20250701|11:31:53.666690|S|700|28.9|0|700
C|T|20250701|11:31:53.666690|S|100|28.9|0|100
C|T|20250701|11:31:53.666740|S|100|28.89|0|100
C|T|20250701|11:31:53.666740|S|100|28.89|0|100
C|T|20250701|11:31:57.785486|S|5|28.89|0|5
C|T|20250701|11:32:20.117313|S|100|28.89|0|100
C|T|20250701|11:32:20.117313|S|2|28.89|0|2
C|T|20250701|11:32:20.117380|S|18|28.89|0|18
C|T|20250701|11:32:33.906493|S|100|28.89|0|100
C|T|20250701|11:32:33.906776|S|100|28.89|0|100
C|T|20250701|11:33:11.911972|S|100|28.88|0|100
C|T|20250701|11:33:14.875687|S|100|28.88|0|100
C|T|20250701|11:33:25.315625|S|3|28.88|0|3
C|T|20250701|11:33:25.315625|S|100|28.88|0|100
C|T|20250701|11:33:29.450744|S|23|28.87|0|23
C|T|20250701|11:33:29.450757|S|2|28.87|0|2
C|T|20250701|11:33:29.450757|S|7|28.87|0|7
C|T|20250701|11:33:29.450764|S|1|28.87|0|1
C|T|20250701|11:33:30.688966|S|67|28.87|0|67
C|T|20250701|11:34:08.766838|S|42|28.83|0|42
C|T|20250701|11:35:39.697049|S|4|28.83|0|4
C|T|20250701|11:35:39.697049|S|4|28.83|0|4
C|T|20250701|11:35:39.697049|S|8|28.83|0|8
C|T|20250701|11:36:01.295529|S|3|28.83|0|3
C|T|20250701|11:36:01.295529|S|2|28.83|0|2
C|T|20250701|11:36:01.296845|S|100|28.83|0|100
C|T|20250701|11:36:01.309072|S|55|28.825|0|55
C|T|20250701|11:36:14.060560|S|100|28.83|0|100
C|T|20250701|11:36:14.060560|S|16|28.83|0|16
C|T|20250701|11:36:15.938020|S|100|28.84|0|100
C|T|20250701|11:36:27.369900|S|82|28.86|0|82
C|T|20250701|11:37:05.062281|S|21|28.85|0|21
C|T|20250701|11:37:05.066981|S|77|28.85|0|77
C|T|20250701|11:37:36.304195|S|12|28.87|0|12
C|T|20250701|11:38:19.084100|S|9|28.87|0|9
C|T|20250701|11:38:54.078695|S|4|28.885|0|4
C|T|20250701|11:38:54.594240|S|900|28.87|0|900
C|T|20250701|11:38:54.597043|S|15|28.87|0|15
C|T|20250701|11:39:41.078246|S|100|28.86|0|100
C|T|20250701|11:40:10.146203|S|100|28.86|0|100
C|T|20250701|11:40:10.146236|S|3|28.86|0|3
C|T|20250701|11:40:10.146236|S|5|28.86|0|5
C|T|20250701|11:40:10.146237|S|4|28.86|0|4
C|T|20250701|11:40:15.183133|S|30|28.86|0|30
C|T|20250701|11:40:15.183133|S|100|28.86|0|100
C|T|20250701|11:40:20.757953|S|100|28.85|0|100
C|T|20250701|11:40:33.694272|S|3|28.85|0|3
C|T|20250701|11:40:46.059400|S|100|28.84|0|100
C|T|20250701|11:41:14.641782|S|100|28.86|0|100
C|T|20250701|11:41:19.175631|S|100|28.86|0|100
C|T|20250701|11:41:50.608500|S|100|28.86|0|100
C|T|20250701|11:41:56.299299|S|100|28.85|0|100
C|T|20250701|11:42:28.555731|S|100|28.87|0|100
C|T|20250701|11:42:32.886897|S|100|28.87|0|100
C|T|20250701|11:42:35.880306|S|100|28.87|0|100
C|T|20250701|11:42:38.523331|S|100|28.87|0|100
C|T|20250701|11:43:55.775589|S|100|28.87|0|100
C|T|20250701|11:44:08.652657|S|20|28.86|0|20
C|T|20250701|11:44:08.653241|S|32|28.86|0|32
C|T|20250701|11:44:08.653330|S|11|28.86|0|11
C|T|20250701|11:44:08.653337|S|3|28.86|0|3
C|T|20250701|11:44:08.653354|S|1|28.86|0|1
C|T|20250701|11:44:50.219491|S|62|28.86|0|62
C|T|20250701|11:44:50.219536|S|38|28.86|0|38
C|T|20250701|11:44:52.418116|S|75|28.87|0|75
C|T|20250701|11:44:52.418116|S|16|28.87|0|16
C|T|20250701|11:44:58.266059|S|100|28.87|0|100
C|T|20250701|11:44:59.334096|S|100|28.87|0|100
C|T|20250701|11:45:00.411915|S|100|28.87|0|100
C|T|20250701|11:45:01.021921|S|100|28.87|0|100
C|T|20250701|11:45:36.507531|S|61|28.87|0|61
C|T|20250701|11:45:40.230288|S|100|28.87|0|100
C|T|20250701|11:46:08.182443|S|100|28.87|0|100
C|T|20250701|11:46:10.597953|S|100|28.87|0|100
C|T|20250701|11:46:11.643356|S|100|28.87|0|100
C|T|20250701|11:46:12.281791|S|100|28.87|0|100
C|T|20250701|11:46:12.639890|S|100|28.87|0|100
C|T|20250701|11:46:18.352814|S|100|28.87|0|100
C|T|20250701|11:46:20.307942|S|116|28.87|0|116
C|T|20250701|11:46:20.307942|S|100|28.87|0|100
C|T|20250701|11:46:20.307943|S|100|28.87|0|100
C|T|20250701|11:46:21.334380|S|100|28.87|0|100
C|T|20250701|11:46:21.337998|S|100|28.87|0|100
C|T|20250701|11:46:22.288890|S|100|28.87|0|100
C|T|20250701|11:46:26.655237|S|100|28.86|0|100
C|T|20250701|11:46:30.182691|S|100|28.87|0|100
C|T|20250701|11:46:35.304266|S|100|28.87|0|100
C|T|20250701|11:46:52.603105|S|197|28.86|0|197
C|T|20250701|11:46:54.429034|S|4|28.85|0|4
C|T|20250701|11:47:00.945739|S|41|28.84|0|41
C|T|20250701|11:47:00.945776|S|29|28.84|0|29
C|T|20250701|11:47:00.945784|S|9|28.84|0|9
C|T|20250701|11:47:00.946168|S|3|28.84|0|3
C|T|20250701|11:47:00.946175|S|1|28.84|0|1
C|T|20250701|11:47:01.591118|S|17|28.84|0|17
C|T|20250701|11:47:05.112130|S|100|28.85|0|100
C|T|20250701|11:47:05.800009|S|10|28.84|0|10
C|T|20250701|11:47:33.847372|S|100|28.85|0|100
C|T|20250701|11:47:33.847373|S|42|28.85|0|42
C|T|20250701|11:47:33.847373|S|24|28.85|0|24
C|T|20250701|11:47:35.396306|S|100|28.85|0|100
C|T|20250701|11:47:37.614285|S|100|28.85|0|100
C|T|20250701|11:47:39.515543|S|46|28.85|0|46
C|T|20250701|11:47:39.515543|S|100|28.85|0|100
C|T|20250701|11:47:40.662188|S|100|28.85|0|100
C|T|20250701|11:47:43.338002|S|100|28.85|0|100
C|T|20250701|11:47:44.121495|S|100|28.85|0|100
C|T|20250701|11:47:47.103641|S|100|28.85|0|100
C|T|20250701|11:47:48.247867|S|100|28.85|0|100
C|T|20250701|11:47:48.313972|S|100|28.85|0|100
C|T|20250701|11:47:49.893406|S|100|28.85|0|100
C|T|20250701|11:47:50.535331|S|100|28.85|0|100
C|T|20250701|11:47:51.901253|S|100|28.85|0|100
C|T|20250701|11:48:00.304872|S|100|28.86|0|100
C|T|20250701|11:48:00.747560|S|100|28.86|0|100
C|T|20250701|11:48:03.297532|S|100|28.86|0|100
C|T|20250701|11:48:04.465107|S|100|28.86|0|100
C|T|20250701|11:48:04.632834|S|100|28.86|0|100
C|T|20250701|11:48:19.519692|S|100|28.86|0|100
C|T|20250701|11:48:20.041872|S|100|28.86|0|100
C|T|20250701|11:48:20.051300|S|100|28.86|0|100
C|T|20250701|11:48:20.559956|S|100|28.86|0|100
C|T|20250701|11:48:59.052050|S|100|28.86|0|100
C|T|20250701|11:49:18.901713|S|47|28.87|0|47
C|T|20250701|11:49:50.401156|S|100|28.85|0|100
C|T|20250701|11:53:34.171988|S|100|28.83|0|100
C|T|20250701|11:54:19.114934|S|100|28.82|0|100
C|T|20250701|11:56:14.760201|S|200|28.81|0|200
C|T|20250701|11:57:39.002934|S|100|28.82|0|100
C|T|20250701|11:57:40.225533|S|100|28.81|0|100
C|T|20250701|11:57:41.484441|S|100|28.82|0|100
C|T|20250701|11:58:34.794665|S|200|28.81|0|200
C|T|20250701|11:58:34.794665|S|100|28.81|0|100
C|T|20250701|11:58:37.405555|S|100|28.82|0|100
C|T|20250701|11:58:39.984781|S|100|28.82|0|100
C|T|20250701|11:58:46.197455|S|100|28.82|0|100
C|T|20250701|11:58:48.641486|S|100|28.82|0|100
C|T|20250701|11:58:52.418044|S|100|28.82|0|100
C|T|20250701|11:58:52.418044|S|43|28.82|0|43
C|T|20250701|11:58:52.418695|S|100|28.81|0|100
C|T|20250701|11:58:52.635203|S|100|28.82|0|100
C|T|20250701|11:58:56.301245|S|100|28.82|0|100
C|T|20250701|11:58:59.628954|S|100|28.82|0|100
C|T|20250701|11:59:06.727068|S|100|28.82|0|100
C|T|20250701|11:59:07.648361|S|100|28.82|0|100
C|T|20250701|11:59:08.088247|S|100|28.82|0|100
C|T|20250701|11:59:08.096376|S|100|28.82|0|100
C|T|20250701|11:59:08.297469|S|100|28.82|0|100
C|T|20250701|11:59:09.661505|S|100|28.82|0|100
C|T|20250701|11:59:10.578574|S|100|28.82|0|100
C|T|20250701|11:59:10.580513|S|100|28.82|0|100
C|T|20250701|11:59:10.581872|S|9|28.81|0|9
C|T|20250701|11:59:10.581880|S|3|28.81|0|3
C|T|20250701|11:59:10.581892|S|1|28.81|0|1
C|T|20250701|11:59:10.581899|S|1|28.81|0|1
C|T|20250701|11:59:10.582403|S|66|28.81|0|66
C|T|20250701|11:59:10.582403|S|100|28.81|0|100
C|T|20250701|11:59:10.582642|S|100|28.82|0|100
C|T|20250701|11:59:10.582737|S|500|28.81|0|500
C|T|20250701|11:59:10.605660|S|100|28.815|0|100
C|T|20250701|11:59:12.096663|S|100|28.8|0|100
C|T|20250701|11:59:12.985904|S|100|28.8|0|100
C|T|20250701|11:59:13.200725|S|100|28.8|0|100
C|T|20250701|11:59:15.071486|S|100|28.8|0|100
C|T|20250701|11:59:16.415310|S|100|28.8|0|100
C|T|20250701|11:59:20.330774|S|100|28.8|0|100
C|T|20250701|11:59:20.330774|S|100|28.8|0|100
C|T|20250701|11:59:30.285424|S|100|28.8|0|100
C|T|20250701|11:59:31.501989|S|100|28.8|0|100
C|T|20250701|11:59:34.616624|S|100|28.8|0|100
C|T|20250701|11:59:38.464403|S|100|28.8|0|100
C|T|20250701|11:59:50.024962|S|100|28.8|0|100
C|T|20250701|12:00:00.397591|S|100|28.81|0|100
C|T|20250701|12:00:06.924956|S|100|28.81|0|100
C|T|20250701|12:00:12.446297|S|100|28.82|0|100
C|T|20250701|12:00:13.347862|S|100|28.82|0|100
C|T|20250701|12:00:18.448606|S|62|28.82|0|62
C|T|20250701|12:00:18.544526|S|100|28.82|0|100
C|T|20250701|12:00:34.781643|S|100|28.82|0|100
C|T|20250701|12:00:36.322021|S|115|28.82|0|115
C|T|20250701|12:00:36.322022|S|76|28.82|0|76
C|T|20250701|12:00:47.810877|S|8|28.83|0|8
C|T|20250701|12:01:20.741120|S|100|28.84|0|100
C|T|20250701|12:01:24.948174|S|1000|28.83|0|1000
C|T|20250701|12:01:49.101134|S|100|28.83|0|100
C|T|20250701|12:01:49.101134|S|100|28.83|0|100
C|T|20250701|12:01:49.101134|S|200|28.83|0|200
C|T|20250701|12:02:46.239954|S|100|28.85|0|100
C|T|20250701|12:03:09.299072|S|100|28.85|0|100
C|T|20250701|12:03:27.731613|S|17|28.85|0|17
C|T|20250701|12:03:28.149909|S|3|28.85|0|3
C|T|20250701|12:03:28.414467|S|56|28.85|0|56
C|T|20250701|12:03:51.679498|S|49|28.86|0|49
C|T|20250701|12:03:52.678858|S|75|28.86|0|75
C|T|20250701|12:04:07.056924|S|100|28.86|0|100
C|T|20250701|12:04:56.077417|S|64|28.86|0|64
C|T|20250701|12:05:15.129630|S|5|28.86|0|5
C|T|20250701|12:05:21.526972|S|100|28.87|0|100
C|T|20250701|12:05:21.526973|S|43|28.87|0|43
C|T|20250701|12:05:24.308201|S|100|28.87|0|100
C|T|20250701|12:05:24.432458|S|3|28.87|0|3
C|T|20250701|12:05:48.715834|S|64|28.87|0|64
C|T|20250701|12:06:34.001220|S|78|28.87|0|78
C|T|20250701|12:06:57.642944|S|100|28.88|0|100
C|T|20250701|12:06:57.642944|S|81|28.88|0|81
C|T|20250701|12:06:58.003828|S|100|28.88|0|100
C|T|20250701|12:06:58.283409|S|67|28.88|0|67
C|T|20250701|12:08:12.064511|S|85|28.88|0|85
C|T|20250701|12:08:12.064512|S|53|28.88|0|53
C|T|20250701|12:08:14.132843|S|100|28.88|0|100
C|T|20250701|12:08:20.229355|S|100|28.88|0|100
C|T|20250701|12:08:33.871937|S|100|28.88|0|100
C|T|20250701|12:08:34.066390|S|100|28.88|0|100
C|T|20250701|12:09:28.975660|S|100|28.86|0|100
C|T|20250701|12:09:28.975660|S|100|28.86|0|100
C|T|20250701|12:09:28.975660|S|100|28.86|0|100
C|T|20250701|12:09:48.979568|S|100|28.86|0|100
C|T|20250701|12:10:37.751950|S|1|28.88|0|1
C|T|20250701|12:10:38.110462|S|75|28.88|0|75
C|T|20250701|12:12:13.880656|S|100|28.865|0|100
C|T|20250701|12:12:26.518424|S|100|28.86|0|100
C|T|20250701|12:13:13.932085|S|28|28.86|0|28
C|T|20250701|12:13:15.684593|S|100|28.86|0|100
C|T|20250701|12:14:47.715709|S|1|28.86|0|1
C|T|20250701|12:14:47.825133|S|3|28.86|0|3
C|T|20250701|12:14:48.788670|S|4|28.86|0|4
C|T|20250701|12:15:13.975318|S|100|28.85|0|100
C|T|20250701|12:16:00.556705|S|3|28.83|0|3
C|T|20250701|12:16:28.194283|S|54|28.84|0|54
C|T|20250701|12:16:28.194284|S|22|28.84|0|22
C|T|20250701|12:16:28.194284|S|100|28.84|0|100
C|T|20250701|12:16:28.197886|S|100|28.84|0|100
C|T|20250701|12:16:28.398892|S|100|28.84|0|100
C|T|20250701|12:16:29.562080|S|100|28.84|0|100
C|T|20250701|12:16:31.437382|S|100|28.84|0|100
C|T|20250701|12:16:32.524438|S|100|28.84|0|100
C|T|20250701|12:16:37.627763|S|3|28.84|0|3
C|T|20250701|12:16:50.528757|S|100|28.84|0|100
C|T|20250701|12:17:15.507774|S|34|28.83|0|34
C|T|20250701|12:17:15.507789|S|11|28.83|0|11
C|T|20250701|12:17:15.507798|S|3|28.83|0|3
C|T|20250701|12:17:15.507805|S|1|28.83|0|1
C|T|20250701|12:17:15.507813|S|1|28.83|0|1
C|T|20250701|12:17:15.600709|S|100|28.83|0|100
C|T|20250701|12:17:15.600709|S|50|28.83|0|50
C|T|20250701|12:17:27.621505|S|100|28.82|0|100
C|T|20250701|12:17:27.621947|S|12|28.82|0|12
C|T|20250701|12:17:38.383408|S|57|28.81|0|57
C|T|20250701|12:17:38.383417|S|18|28.81|0|18
C|T|20250701|12:17:38.383428|S|3|28.81|0|3
C|T|20250701|12:18:22.214147|S|1|28.79|0|1
C|T|20250701|12:18:52.487235|S|1|28.77|0|1
C|T|20250701|12:19:41.869552|S|6|28.77|0|6
C|T|20250701|12:20:47.800097|S|40|28.75|0|40
C|T|20250701|12:20:47.800107|S|13|28.75|0|13
C|T|20250701|12:20:47.800116|S|4|28.75|0|4
C|T|20250701|12:20:47.800168|S|2|28.75|0|2
C|T|20250701|12:20:57.073922|S|100|28.74|0|100
C|T|20250701|12:21:27.067039|S|18|28.75|0|18
C|T|20250701|12:21:29.748404|S|5|28.75|0|5
C|T|20250701|12:21:31.800676|S|79|28.75|0|79
C|T|20250701|12:21:33.847044|S|116|28.75|0|116
C|T|20250701|12:25:13.441433|S|4|28.73|0|4
C|T|20250701|12:25:21.095008|S|96|28.73|0|96
C|T|20250701|12:25:53.010425|S|22|28.725|0|22
C|T|20250701|12:26:04.056608|S|2|28.73|0|2
C|T|20250701|12:26:05.039204|S|17|28.73|0|17
C|T|20250701|12:26:26.396552|S|100|28.71|0|100
C|T|20250701|12:26:36.573049|S|7|28.72|0|7
C|T|20250701|12:27:49.835800|S|100|28.71|0|100
C|T|20250701|12:28:13.818319|S|6|28.72|0|6
C|T|20250701|12:28:28.763890|S|100|28.7|0|100
C|T|20250701|12:29:56.004102|S|76|28.72|0|76
C|T|20250701|12:29:56.004102|S|94|28.72|0|94
C|T|20250701|12:29:59.391005|S|30|28.72|0|30
C|T|20250701|12:29:59.391005|S|24|28.72|0|24
C|T|20250701|12:30:52.022969|S|100|28.715|0|100
C|T|20250701|12:31:12.953685|S|100|28.72|0|100
C|T|20250701|12:31:12.953685|S|100|28.72|0|100
C|T|20250701|12:31:12.955410|S|4|28.73|0|4
C|T|20250701|12:31:12.955411|S|3|28.73|0|3
C|T|20250701|12:31:14.370778|S|100|28.73|0|100
C|T|20250701|12:33:13.420667|S|100|28.74|0|100
C|T|20250701|12:35:24.505263|S|100|28.74|0|100
C|T|20250701|12:35:39.504486|S|100|28.74|0|100
C|T|20250701|12:36:46.775271|S|100|28.75|0|100
C|T|20250701|12:37:05.027113|S|100|28.75|0|100
C|T|20250701|12:38:54.086824|S|100|28.75|0|100
C|T|20250701|12:39:29.491576|S|100|28.75|0|100
C|T|20250701|12:40:35.094852|S|5|28.77|0|5
C|T|20250701|12:42:26.961980|S|6|28.79|0|6
C|T|20250701|12:43:17.329867|S|1|28.795|0|1
C|T|20250701|12:43:23.664162|S|41|28.795|0|41
C|T|20250701|12:45:48.983035|S|4|28.78|0|4
C|T|20250701|12:46:10.359987|S|100|28.77|0|100
C|T|20250701|12:46:10.359987|S|2|28.77|0|2
C|T|20250701|12:46:15.779131|S|21|28.77|0|21
C|T|20250701|12:46:35.096860|S|100|28.76|0|100
C|T|20250701|12:46:35.096860|S|100|28.76|0|100
C|T|20250701|12:46:44.435224|S|100|28.76|0|100
C|T|20250701|12:46:50.534578|S|16|28.76|0|16
C|T|20250701|12:46:50.534579|S|84|28.76|0|84
C|T|20250701|12:46:59.097706|S|55|28.76|0|55
C|T|20250701|12:47:04.533846|S|100|28.76|0|100
C|T|20250701|12:47:05.890269|S|1|28.76|0|1
C|T|20250701|12:47:41.868200|S|148|28.775|0|148
C|T|20250701|12:48:13.102437|S|12|28.79|0|12
C|T|20250701|12:48:13.102437|S|18|28.79|0|18
C|T|20250701|12:48:13.102437|S|100|28.79|0|100
C|T|20250701|12:48:13.102438|S|18|28.79|0|18
C|T|20250701|12:48:26.778059|S|36|28.8|0|36
C|T|20250701|12:51:22.455449|S|100|28.82|0|100
C|T|20250701|12:51:45.701847|S|100|28.83|0|100
C|T|20250701|12:51:56.432655|S|100|28.83|0|100
C|T|20250701|12:52:01.968968|S|70|28.83|0|70
C|T|20250701|12:52:07.722488|S|30|28.825|0|30
C|T|20250701|12:52:09.054831|S|30|28.825|0|30
C|T|20250701|12:52:14.532096|S|30|28.825|0|30
C|T|20250701|12:52:22.612714|S|30|28.83|0|30
C|T|20250701|12:52:22.612714|S|100|28.83|0|100
C|T|20250701|12:52:30.594392|S|100|28.83|0|100
C|T|20250701|12:54:12.809724|S|100|28.825|0|100
C|T|20250701|12:56:13.563652|S|100|28.835|0|100
C|T|20250701|12:56:13.617481|S|3|28.83|0|3
C|T|20250701|12:57:29.457465|S|100|28.82|0|100
C|T|20250701|12:57:31.399118|S|100|28.82|0|100
C|T|20250701|12:57:38.068855|S|2|28.82|0|2
C|T|20250701|12:57:38.068856|S|1|28.82|0|1
C|T|20250701|12:57:38.068856|S|100|28.82|0|100
C|T|20250701|12:57:38.068856|S|2|28.82|0|2
C|T|20250701|12:57:38.546285|S|100|28.82|0|100
C|T|20250701|12:57:50.266495|S|100|28.82|0|100
C|T|20250701|12:57:54.275685|S|100|28.82|0|100
C|T|20250701|12:58:09.465246|S|18|28.81|0|18
C|T|20250701|12:58:50.150953|S|100|28.81|0|100
C|T|20250701|13:00:46.228730|S|83|28.79|0|83
C|T|20250701|13:03:28.796158|S|24|28.79|0|24
C|T|20250701|13:03:58.703890|S|100|28.79|0|100
C|T|20250701|13:03:59.043947|S|100|28.79|0|100
C|T|20250701|13:03:59.579465|S|100|28.79|0|100
C|T|20250701|13:04:09.049367|S|100|28.8|0|100
C|T|20250701|13:04:09.049367|S|6|28.8|0|6
C|T|20250701|13:04:09.069472|S|100|28.8|0|100
C|T|20250701|13:04:21.951386|S|100|28.8|0|100
C|T|20250701|13:04:21.978456|S|100|28.8|0|100
C|T|20250701|13:04:24.796131|S|100|28.8|0|100
C|T|20250701|13:04:32.897492|E|67|28.79|0|67
C|T|20250701|13:04:32.897492|E|100|28.79|0|100
C|T|20250701|13:04:48.744290|S|100|28.8|0|100
C|T|20250701|13:04:52.517290|S|100|28.8|0|100
C|T|20250701|13:04:55.398365|S|613|28.79|0|613
C|T|20250701|13:05:06.305898|S|11|28.78|0|11
C|T|20250701|13:05:22.092207|S|31|28.78|0|31
C|T|20250701|13:05:22.092207|S|100|28.78|0|100
C|T|20250701|13:05:35.167639|S|100|28.78|0|100
C|T|20250701|13:05:35.209336|S|100|28.78|0|100
C|T|20250701|13:07:10.716240|S|100|28.78|0|100
C|T|20250701|13:07:10.716240|S|55|28.78|0|55
C|T|20250701|13:07:38.376962|S|100|28.79|0|100
C|T|20250701|13:07:40.091272|S|100|28.79|0|100
C|T|20250701|13:07:55.425877|S|3|28.78|0|3
C|T|20250701|13:07:55.872319|S|29|28.78|0|29
C|T|20250701|13:08:06.823886|S|71|28.78|0|71
C|T|20250701|13:08:06.823886|S|100|28.78|0|100
C|T|20250701|13:08:15.525548|S|100|28.78|0|100
C|T|20250701|13:09:21.243617|S|1|28.77|0|1
C|T|20250701|13:09:47.920491|S|42|28.78|0|42
C|T|20250701|13:11:22.353619|S|100|28.77|0|100
C|T|20250701|13:11:31.641877|S|100|28.78|0|100
C|T|20250701|13:11:40.016172|S|200|28.775|0|200
C|T|20250701|13:11:54.759615|S|200|28.775|0|200
C|T|20250701|13:12:07.551386|S|100|28.77|0|100
C|T|20250701|13:12:07.551386|S|100|28.77|0|100
C|T|20250701|13:12:16.783009|S|100|28.78|0|100
C|T|20250701|13:12:16.783009|S|77|28.78|0|77
C|T|20250701|13:12:23.028138|S|100|28.77|0|100
C|T|20250701|13:12:23.028139|S|100|28.77|0|100
C|T|20250701|13:12:23.028139|S|100|28.77|0|100
C|T|20250701|13:13:02.002709|S|100|28.78|0|100
C|T|20250701|13:13:33.311417|S|100|28.78|0|100
C|T|20250701|13:14:37.559086|S|100|28.77|0|100
C|T|20250701|13:15:28.630010|S|100|28.77|0|100
C|T|20250701|13:15:28.630010|S|100|28.77|0|100
C|T|20250701|13:15:31.527426|S|100|28.77|0|100
C|T|20250701|13:15:35.125634|S|100|28.78|0|100
C|T|20250701|13:15:38.324622|S|100|28.78|0|100
C|T|20250701|13:15:39.512816|S|50|28.78|0|50
C|T|20250701|13:15:52.086831|S|100|28.79|0|100
C|T|20250701|13:15:52.086831|S|12|28.79|0|12
C|T|20250701|13:15:52.086831|S|100|28.79|0|100
C|T|20250701|13:15:52.110485|S|100|28.79|0|100
C|T|20250701|13:18:02.653290|S|100|28.79|0|100
C|T|20250701|13:18:09.735906|S|1|28.79|0|1
C|T|20250701|13:18:11.755941|S|99|28.79|0|99
C|T|20250701|13:18:52.610285|S|100|28.775|0|100
C|T|20250701|13:18:54.076958|S|100|28.775|0|100
C|T|20250701|13:19:02.285754|S|100|28.79|0|100
C|T|20250701|13:19:08.625600|S|100|28.79|0|100
C|T|20250701|13:20:03.967398|S|100|28.8|0|100
C|T|20250701|13:20:25.279668|S|1|28.79|0|1
C|T|20250701|13:20:25.279685|S|99|28.79|0|99
C|T|20250701|13:20:51.694227|S|100|28.78|0|100
C|T|20250701|13:21:28.290041|S|100|28.79|0|100
C|T|20250701|13:22:21.659795|S|100|28.79|0|100
C|T|20250701|13:22:44.743962|S|200|28.78|0|200
C|T|20250701|13:22:48.232033|S|100|28.78|0|100
C|T|20250701|13:23:38.925533|S|42|28.79|0|42
C|T|20250701|13:23:40.028346|S|2|28.79|0|2
C|T|20250701|13:23:45.645820|S|14|28.79|0|14
C|T|20250701|13:23:53.532559|S|77|28.79|0|77
C|T|20250701|13:24:10.082247|S|100|28.78|0|100
C|T|20250701|13:24:23.432654|S|100|28.785|0|100
C|T|20250701|13:24:42.529561|S|100|28.785|0|100
C|T|20250701|13:25:03.038048|S|100|28.79|0|100
C|T|20250701|13:25:03.038048|S|500|28.79|0|500
C|T|20250701|13:25:06.576063|S|6|28.79|0|6
C|T|20250701|13:26:17.819298|S|100|28.78|0|100
C|T|20250701|13:27:11.957700|S|100|28.79|0|100
C|T|20250701|13:27:53.195000|S|2|28.8|0|2
C|T|20250701|13:27:53.195010|S|1|28.8|0|1
C|T|20250701|13:28:10.714652|S|100|28.8|0|100
C|T|20250701|13:28:15.503834|S|37|28.81|0|37
C|T|20250701|13:28:15.503862|S|12|28.81|0|12
C|T|20250701|13:28:15.503868|S|4|28.81|0|4
C|T|20250701|13:28:15.503873|S|1|28.81|0|1
C|T|20250701|13:28:15.503881|S|1|28.81|0|1
C|T|20250701|13:28:15.503922|S|45|28.81|0|45
C|T|20250701|13:28:32.735119|S|29|28.805|0|29
C|T|20250701|13:30:03.795122|S|100|28.8|0|100
C|T|20250701|13:30:19.935202|S|12|28.8|0|12
C|T|20250701|13:31:16.910228|S|100|28.79|0|100
C|T|20250701|13:31:16.969576|S|100|28.79|0|100
C|T|20250701|13:31:31.244801|S|3|28.78|0|3
C|T|20250701|13:32:16.038874|S|100|28.78|0|100
C|T|20250701|13:32:52.648295|S|2|28.78|0|2
C|T|20250701|13:34:56.369110|S|3|28.78|0|3
C|T|20250701|13:36:06.255788|S|72|28.79|0|72
C|T|20250701|13:37:48.793625|S|100|28.81|0|100
C|T|20250701|13:37:53.008302|S|1|28.81|0|1
C|T|20250701|13:38:11.289928|S|4|28.81|0|4
C|T|20250701|13:39:11.646308|S|100|28.81|0|100
C|T|20250701|13:39:11.646308|S|100|28.81|0|100
C|T|20250701|13:40:15.008263|S|100|28.81|0|100
C|T|20250701|13:40:15.008282|S|4|28.81|0|4
C|T|20250701|13:40:36.696995|S|100|28.81|0|100
C|T|20250701|13:41:29.799797|S|47|28.8|0|47
C|T|20250701|13:42:11.580042|S|100|28.8|0|100
C|T|20250701|13:43:00.457268|S|5|28.8|0|5
C|T|20250701|13:43:16.805173|S|4|28.8|0|4
C|T|20250701|13:43:16.805214|S|36|28.8|0|36
C|T|20250701|13:43:16.806574|S|100|28.8|0|100
C|T|20250701|13:43:35.151471|S|100|28.81|0|100
C|T|20250701|13:43:35.151471|S|12|28.81|0|12
C|T|20250701|13:44:11.245924|S|100|28.81|0|100
C|T|20250701|13:44:13.805624|S|48|28.81|0|48
C|T|20250701|13:44:50.001686|S|28|28.82|0|28
C|T|20250701|13:45:02.053500|S|72|28.82|0|72
C|T|20250701|13:45:02.136896|S|100|28.82|0|100
C|T|20250701|13:45:04.724137|S|100|28.82|0|100
C|T|20250701|13:45:16.903204|S|10|28.83|0|10
C|T|20250701|13:47:00.847204|S|24|28.83|0|24
C|T|20250701|13:48:33.389828|S|100|28.83|0|100
C|T|20250701|13:48:41.950975|S|100|28.83|0|100
C|T|20250701|13:48:42.571859|S|100|28.83|0|100
C|T|20250701|13:48:55.339128|S|100|28.83|0|100
C|T|20250701|13:48:57.847591|S|100|28.83|0|100
C|T|20250701|13:49:00.374377|S|100|28.83|0|100
C|T|20250701|13:49:02.785449|S|100|28.83|0|100
C|T|20250701|13:49:04.709797|S|100|28.83|0|100
C|T|20250701|13:50:52.340001|S|100|28.83|0|100
C|T|20250701|13:51:41.350182|S|100|28.83|0|100
C|T|20250701|13:53:13.181115|S|100|28.83|0|100
C|T|20250701|13:53:18.161909|S|100|28.83|0|100
C|T|20250701|13:53:21.915469|S|100|28.83|0|100
C|T|20250701|13:54:00.085071|S|100|28.83|0|100
C|T|20250701|13:54:02.089956|S|100|28.83|0|100
C|T|20250701|13:54:09.378488|S|100|28.83|0|100
C|T|20250701|13:54:10.081572|S|100|28.83|0|100
C|T|20250701|13:54:10.647912|S|100|28.83|0|100
C|T|20250701|13:54:15.141321|S|100|28.83|0|100
C|T|20250701|13:54:30.742696|S|15|28.84|0|15
C|T|20250701|13:54:30.742720|S|2|28.84|0|2
C|T|20250701|13:54:30.742721|S|3|28.84|0|3
C|T|20250701|13:54:30.742733|S|2|28.84|0|2
C|T|20250701|13:54:30.742734|S|1|28.84|0|1
C|T|20250701|13:54:30.742792|S|12|28.84|0|12
C|T|20250701|13:54:30.742792|S|12|28.84|0|12
C|T|20250701|13:54:30.742793|S|7|28.84|0|7
C|T|20250701|13:54:35.921693|S|100|28.85|0|100
C|T|20250701|13:54:37.465659|S|100|28.85|0|100
C|T|20250701|13:54:38.122878|S|100|28.85|0|100
C|T|20250701|13:54:41.386455|S|100|28.85|0|100
C|T|20250701|13:55:22.864890|S|49|28.85|0|49
C|T|20250701|13:56:43.372724|S|300|28.86|0|300
C|T|20250701|13:56:52.102580|S|100|28.86|0|100
C|T|20250701|13:58:25.390022|S|39|28.87|0|39
C|T|20250701|13:58:25.390333|S|61|28.87|0|61
C|T|20250701|13:58:25.390333|S|18|28.87|0|18
C|T|20250701|13:58:33.000356|S|100|28.87|0|100
C|T|20250701|13:58:46.544304|S|3|28.86|0|3
C|T|20250701|13:59:55.116949|S|100|28.86|0|100
C|T|20250701|13:59:56.665924|S|100|28.86|0|100
C|T|20250701|14:00:00.237406|S|177|28.865|0|177
C|T|20250701|14:00:00.237832|S|177|28.865|0|177
C|T|20250701|14:00:00.343805|S|177|28.865|0|177
C|T|20250701|14:00:00.438157|S|177|28.865|0|177
C|T|20250701|14:00:00.438455|S|177|28.865|0|177
C|T|20250701|14:00:00.512905|S|177|28.865|0|177
C|T|20250701|14:00:11.116482|S|77|28.87|0|77
C|T|20250701|14:00:11.116482|S|100|28.87|0|100
C|T|20250701|14:05:48.491389|S|100|28.82|0|100
C|T|20250701|14:05:49.940104|S|100|28.82|0|100
C|T|20250701|14:05:52.011556|S|100|28.82|0|100
C|T|20250701|14:06:00.448725|S|100|28.82|0|100
C|T|20250701|14:06:00.449013|S|100|28.82|0|100
C|T|20250701|14:06:09.016719|S|18|28.83|0|18
C|T|20250701|14:06:09.016719|S|12|28.83|0|12
C|T|20250701|14:06:09.016720|S|9|28.83|0|9
C|T|20250701|14:06:21.336995|S|100|28.83|0|100
C|T|20250701|14:06:22.133274|S|100|28.83|0|100
C|T|20250701|14:07:09.060609|S|100|28.83|0|100
C|T|20250701|14:07:12.515387|S|100|28.83|0|100
C|T|20250701|14:07:12.515388|S|4|28.83|0|4
C|T|20250701|14:07:12.856106|S|100|28.83|0|100
C|T|20250701|14:07:25.196564|S|100|28.83|0|100
C|T|20250701|14:08:16.738667|S|7|28.84|0|7
C|T|20250701|14:08:16.738667|S|100|28.84|0|100
C|T|20250701|14:08:17.679401|S|100|28.84|0|100
C|T|20250701|14:08:19.011761|S|100|28.84|0|100
C|T|20250701|14:08:21.054171|S|100|28.84|0|100
C|T|20250701|14:08:46.385067|S|2|28.83|0|2
C|T|20250701|14:08:51.501323|S|101|28.83|0|101
C|T|20250701|14:08:52.129104|S|100|28.84|0|100
C|T|20250701|14:08:52.129105|S|2|28.84|0|2
C|T|20250701|14:08:52.129105|S|3|28.84|0|3
C|T|20250701|14:09:23.364629|S|100|28.83|0|100
C|T|20250701|14:09:23.364629|S|297|28.83|0|297
C|T|20250701|14:09:31.398517|S|133|28.835|0|133
C|T|20250701|14:10:00.690787|S|9|28.83|0|9
C|T|20250701|14:10:01.890174|S|100|28.83|0|100
C|T|20250701|14:10:02.977041|S|100|28.83|0|100
C|T|20250701|14:10:05.204590|S|16|28.83|0|16
C|T|20250701|14:10:08.633310|S|84|28.83|0|84
C|T|20250701|14:10:40.918489|S|100|28.83|0|100
C|T|20250701|14:10:40.918489|S|2|28.83|0|2
C|T|20250701|14:10:40.918489|S|3|28.83|0|3
C|T|20250701|14:10:42.721565|S|26|28.83|0|26
C|T|20250701|14:10:42.726048|S|74|28.83|0|74
C|T|20250701|14:10:42.726048|S|4|28.83|0|4
C|T|20250701|14:10:44.769037|S|100|28.83|0|100
C|T|20250701|14:10:46.887930|S|100|28.83|0|100
C|T|20250701|14:10:51.865199|S|100|28.83|0|100
C|T|20250701|14:11:03.742006|S|100|28.83|0|100
C|T|20250701|14:11:03.742007|S|3|28.83|0|3
C|T|20250701|14:11:52.797341|S|13|28.82|0|13
C|T|20250701|14:13:09.398120|S|100|28.82|0|100
C|T|20250701|14:13:09.398121|S|38|28.82|0|38
C|T|20250701|14:13:09.398121|S|23|28.82|0|23
C|T|20250701|14:13:09.400615|S|100|28.82|0|100
C|T|20250701|14:13:16.953885|S|100|28.82|0|100
C|T|20250701|14:13:16.953885|S|8|28.82|0|8
C|T|20250701|14:13:17.121133|S|100|28.82|0|100
C|T|20250701|14:13:27.411125|S|18|28.83|0|18
C|T|20250701|14:13:27.411125|S|18|28.83|0|18
C|T|20250701|14:13:27.411125|S|5|28.83|0|5
C|T|20250701|14:13:27.411125|S|4|28.83|0|4
C|T|20250701|14:13:27.411125|S|9|28.83|0|9
C|T|20250701|14:13:49.715885|S|100|28.84|0|100
C|T|20250701|14:13:51.165629|S|100|28.84|0|100
C|T|20250701|14:13:56.420245|S|100|28.84|0|100
C|T|20250701|14:13:57.225481|S|100|28.84|0|100
C|T|20250701|14:13:58.764260|S|100|28.84|0|100
C|T|20250701|14:14:00.335371|S|100|28.84|0|100
C|T|20250701|14:14:06.339596|S|100|28.84|0|100
C|T|20250701|14:14:22.446919|S|100|28.84|0|100
C|T|20250701|14:15:10.863140|S|100|28.85|0|100
C|T|20250701|14:15:29.122667|S|100|28.84|0|100
C|T|20250701|14:16:33.357244|S|5|28.84|0|5
C|T|20250701|14:16:33.357244|S|100|28.84|0|100
C|T|20250701|14:17:52.778274|S|175|28.8|0|175
C|T|20250701|14:18:12.627725|S|15|28.81|0|15
C|T|20250701|14:19:07.121235|S|100|28.79|0|100
C|T|20250701|14:20:01.950460|S|100|28.79|0|100
C|T|20250701|14:20:13.206755|S|3|28.8|0|3
C|T|20250701|14:20:13.206755|S|6|28.8|0|6
C|T|20250701|14:21:03.472288|S|33|28.79|0|33
C|T|20250701|14:21:03.472363|S|67|28.79|0|67
C|T|20250701|14:21:18.363157|S|34|28.8|0|34
C|T|20250701|14:21:45.926329|S|42|28.8|0|42
C|T|20250701|14:22:33.807935|S|100|28.8|0|100
C|T|20250701|14:22:34.275223|S|100|28.8|0|100
C|T|20250701|14:22:38.367763|S|100|28.8|0|100
C|T|20250701|14:23:06.875263|S|6|28.79|0|6
C|T|20250701|14:23:18.625508|S|100|28.79|0|100
C|T|20250701|14:23:43.614524|S|77|28.8|0|77
C|T|20250701|14:24:08.613683|S|100|28.8|0|100
C|T|20250701|14:24:09.296307|S|100|28.8|0|100
C|T|20250701|14:24:10.505028|S|100|28.8|0|100
C|T|20250701|14:24:11.357691|S|100|28.8|0|100
C|T|20250701|14:24:11.911085|S|100|28.8|0|100
C|T|20250701|14:24:19.483334|S|100|28.8|0|100
C|T|20250701|14:24:20.059485|S|100|28.8|0|100
C|T|20250701|14:24:21.583140|S|100|28.8|0|100
C|T|20250701|14:25:38.519782|S|100|28.8|0|100
C|T|20250701|14:25:38.519782|S|100|28.8|0|100
C|T|20250701|14:26:34.666784|S|100|28.8|0|100
C|T|20250701|14:26:36.996770|S|100|28.8|0|100
C|T|20250701|14:27:01.558204|S|7|28.81|0|7
C|T|20250701|14:27:16.850770|S|100|28.81|0|100
C|T|20250701|14:27:26.352366|S|100|28.81|0|100
C|T|20250701|14:27:28.164311|S|100|28.81|0|100
C|T|20250701|14:27:33.536471|S|100|28.81|0|100
C|T|20250701|14:27:33.574759|S|100|28.81|0|100
C|T|20250701|14:27:34.961454|S|100|28.81|0|100
C|T|20250701|14:27:35.648671|S|100|28.81|0|100
C|T|20250701|14:27:38.179163|S|100|28.81|0|100
C|T|20250701|14:27:43.752397|S|100|28.81|0|100
C|T|20250701|14:27:46.099626|S|100|28.81|0|100
C|T|20250701|14:27:47.719074|S|100|28.81|0|100
C|T|20250701|14:27:50.714019|S|100|28.81|0|100
C|T|20250701|14:27:50.714019|S|8|28.81|0|8
C|T|20250701|14:27:50.718420|S|92|28.81|0|92
C|T|20250701|14:27:58.377850|S|100|28.81|0|100
C|T|20250701|14:28:01.027448|S|200|28.805|0|200
C|T|20250701|14:28:22.306313|S|100|28.81|0|100
C|T|20250701|14:28:31.595679|S|5|28.81|0|5
C|T|20250701|14:29:00.497719|S|100|28.81|0|100
C|T|20250701|14:29:25.768482|S|100|28.81|0|100
C|T|20250701|14:29:38.326994|S|100|28.81|0|100
C|T|20250701|14:29:39.012587|S|100|28.81|0|100
C|T|20250701|14:29:40.069489|S|100|28.81|0|100
C|T|20250701|14:29:41.648368|S|100|28.81|0|100
C|T|20250701|14:29:52.966774|S|100|28.81|0|100
C|T|20250701|14:30:09.567922|S|69|28.79|0|69
C|T|20250701|14:30:09.568713|S|31|28.79|0|31
C|T|20250701|14:31:21.726824|S|64|28.79|0|64
C|T|20250701|14:31:21.726824|S|36|28.79|0|36
C|T|20250701|14:32:10.258572|S|43|28.795|0|43
C|T|20250701|14:32:16.658358|S|100|28.79|0|100
C|T|20250701|14:32:16.703522|S|100|28.79|0|100
C|T|20250701|14:32:16.755100|S|100|28.79|0|100
C|T|20250701|14:32:18.211044|S|100|28.79|0|100
C|T|20250701|14:32:20.085408|S|100|28.79|0|100
C|T|20250701|14:32:20.172960|S|100|28.79|0|100
C|T|20250701|14:32:46.799386|S|34|28.8|0|34
C|T|20250701|14:32:46.799386|S|100|28.8|0|100
C|T|20250701|14:32:46.799387|S|18|28.8|0|18
C|T|20250701|14:32:46.938408|S|100|28.8|0|100
C|T|20250701|14:33:35.931592|S|18|28.81|0|18
C|T|20250701|14:33:35.931592|S|24|28.81|0|24
C|T|20250701|14:33:35.931592|S|100|28.81|0|100
C|T|20250701|14:33:36.267186|S|100|28.81|0|100
C|T|20250701|14:33:37.757779|S|100|28.81|0|100
C|T|20250701|14:33:56.024404|S|100|28.81|0|100
C|T|20250701|14:33:58.260346|S|100|28.81|0|100
C|T|20250701|14:34:01.010357|S|100|28.81|0|100
C|T|20250701|14:34:01.052357|S|100|28.81|0|100
C|T|20250701|14:34:01.296042|S|100|28.81|0|100
C|T|20250701|14:34:12.355943|S|100|28.81|0|100
C|T|20250701|14:34:28.462150|S|100|28.81|0|100
C|T|20250701|14:34:32.519302|S|100|28.81|0|100
C|T|20250701|14:34:36.196668|S|100|28.81|0|100
C|T|20250701|14:34:40.373177|S|100|28.81|0|100
C|T|20250701|14:34:42.121556|S|100|28.81|0|100
C|T|20250701|14:34:42.154888|S|100|28.81|0|100
C|T|20250701|14:34:55.013788|S|100|28.81|0|100
C|T|20250701|14:34:55.109512|S|100|28.81|0|100
C|T|20250701|14:34:57.134170|S|100|28.81|0|100
C|T|20250701|14:34:59.099622|S|100|28.81|0|100
C|T|20250701|14:35:00.035063|S|100|28.81|0|100
C|T|20250701|14:35:03.281434|S|100|28.81|0|100
C|T|20250701|14:35:05.417180|S|100|28.81|0|100
C|T|20250701|14:35:05.761728|S|100|28.81|0|100
C|T|20250701|14:35:07.778925|S|100|28.81|0|100
C|T|20250701|14:35:10.114295|S|100|28.81|0|100
C|T|20250701|14:35:10.115247|S|100|28.81|0|100
C|T|20250701|14:35:10.453237|S|100|28.81|0|100
C|T|20250701|14:36:20.576165|S|100|28.81|0|100
C|T|20250701|14:36:26.844876|S|100|28.81|0|100
C|T|20250701|14:36:39.039744|S|1|28.81|0|1
C|T|20250701|14:36:39.482555|S|99|28.81|0|99
C|T|20250701|14:37:08.054950|S|100|28.8|0|100
C|T|20250701|14:38:35.339406|S|10|28.79|0|10
C|T|20250701|14:38:35.993680|S|90|28.79|0|90
C|T|20250701|14:38:37.999582|S|10|28.79|0|10
C|T|20250701|14:38:39.920777|S|100|28.8|0|100
C|T|20250701|14:38:43.756781|S|29|28.79|0|29
C|T|20250701|14:39:33.688631|S|100|28.8|0|100
C|T|20250701|14:39:37.637872|S|100|28.8|0|100
C|T|20250701|14:39:37.643342|S|10|28.79|0|10
C|T|20250701|14:39:38.639400|S|100|28.8|0|100
C|T|20250701|14:39:51.675916|S|100|28.8|0|100
C|T|20250701|14:39:51.874630|S|100|28.8|0|100
C|T|20250701|14:40:06.018874|S|100|28.8|0|100
C|T|20250701|14:40:06.079101|S|100|28.8|0|100
C|T|20250701|14:40:06.227562|S|100|28.8|0|100
C|T|20250701|14:40:38.616681|S|10|28.79|0|10
C|T|20250701|14:40:39.873868|S|12|28.8|0|12
C|T|20250701|14:40:39.873868|S|100|28.8|0|100
C|T|20250701|14:40:39.873869|S|4|28.8|0|4
C|T|20250701|14:40:40.225355|S|100|28.8|0|100
C|T|20250701|14:40:42.308144|S|100|28.8|0|100
C|T|20250701|14:40:45.035564|S|100|28.8|0|100
C|T|20250701|14:40:46.001964|S|100|28.8|0|100
C|T|20250701|14:40:47.206820|S|100|28.8|0|100
C|T|20250701|14:40:48.652177|S|100|28.8|0|100
C|T|20250701|14:40:48.661072|S|100|28.8|0|100
C|T|20250701|14:41:12.532418|S|100|28.81|0|100
C|T|20250701|14:41:13.062967|S|100|28.81|0|100
C|T|20250701|14:41:13.209866|S|100|28.81|0|100
C|T|20250701|14:41:13.219398|S|100|28.81|0|100
C|T|20250701|14:41:13.585965|S|100|28.81|0|100
C|T|20250701|14:41:18.468015|S|100|28.81|0|100
C|T|20250701|14:41:19.146309|S|100|28.81|0|100
C|T|20250701|14:41:20.336353|S|100|28.81|0|100
C|T|20250701|14:41:21.560295|S|100|28.81|0|100
C|T|20250701|14:41:22.643473|S|100|28.81|0|100
C|T|20250701|14:41:24.035782|S|100|28.81|0|100
C|T|20250701|14:41:28.641843|S|100|28.81|0|100
C|T|20250701|14:42:22.744685|S|100|28.805|0|100
C|T|20250701|14:42:23.263842|S|100|28.805|0|100
C|T|20250701|14:42:24.192547|S|85|28.81|0|85
C|T|20250701|14:42:54.580556|S|100|28.8|0|100
C|T|20250701|14:42:55.777934|S|20|28.79|0|20
C|T|20250701|14:43:06.410856|S|100|28.8|0|100
C|T|20250701|14:43:10.895809|S|100|28.8|0|100
C|T|20250701|14:43:17.302239|S|100|28.8|0|100
C|T|20250701|14:43:26.647827|S|100|28.8|0|100
C|T|20250701|14:43:27.592432|S|100|28.8|0|100
C|T|20250701|14:43:30.114618|S|100|28.8|0|100
C|T|20250701|14:43:35.329113|S|100|28.8|0|100
C|T|20250701|14:43:35.345638|S|100|28.8|0|100
C|T|20250701|14:43:39.838209|S|100|28.8|0|100
C|T|20250701|14:43:53.496795|S|100|28.8|0|100
C|T|20250701|14:43:55.699919|S|100|28.8|0|100
C|T|20250701|14:44:01.069553|S|25|28.8|0|25
C|T|20250701|14:44:01.069554|S|100|28.8|0|100
C|T|20250701|14:44:11.848682|S|100|28.8|0|100
C|T|20250701|14:44:13.331166|S|100|28.8|0|100
C|T|20250701|14:44:16.029388|S|100|28.8|0|100
C|T|20250701|14:44:18.041127|S|100|28.8|0|100
C|T|20250701|14:44:20.863575|S|100|28.8|0|100
C|T|20250701|14:44:24.005154|S|100|28.8|0|100
C|T|20250701|14:44:50.001512|S|82|28.8|0|82
C|T|20250701|14:44:50.283814|S|3|28.8|0|3
C|T|20250701|14:44:50.283814|S|18|28.8|0|18
C|T|20250701|14:44:51.191887|S|18|28.8|0|18
C|T|20250701|14:44:51.191887|S|100|28.8|0|100
C|T|20250701|14:44:52.874767|S|100|28.8|0|100
C|T|20250701|14:44:56.262653|S|100|28.8|0|100
C|T|20250701|14:44:59.389744|S|100|28.8|0|100
C|T|20250701|14:45:00.525812|S|100|28.8|0|100
C|T|20250701|14:45:03.100260|S|100|28.8|0|100
C|T|20250701|14:45:03.100260|S|49|28.8|0|49
C|T|20250701|14:45:05.271884|S|100|28.8|0|100
C|T|20250701|14:45:08.856093|S|100|28.8|0|100
C|T|20250701|14:45:10.990359|S|100|28.8|0|100
C|T|20250701|14:46:16.039971|S|100|28.81|0|100
C|T|20250701|14:46:16.834296|S|6|28.82|0|6
C|T|20250701|14:46:16.834296|S|83|28.82|0|83
C|T|20250701|14:46:16.834296|S|100|28.82|0|100
C|T|20250701|14:46:17.027666|S|100|28.82|0|100
C|T|20250701|14:46:18.505545|S|100|28.82|0|100
C|T|20250701|14:46:19.213596|S|100|28.82|0|100
C|T|20250701|14:46:21.013407|S|100|28.82|0|100
C|T|20250701|14:46:22.907815|S|100|28.82|0|100
C|T|20250701|14:46:24.863405|S|100|28.81|0|100
C|T|20250701|14:46:34.307248|S|100|28.815|0|100
C|T|20250701|14:46:34.307884|S|100|28.82|0|100
C|T|20250701|14:46:48.509311|S|100|28.82|0|100
C|T|20250701|14:47:11.312637|S|100|28.82|0|100
C|T|20250701|14:47:16.685176|S|35|28.82|0|35
C|T|20250701|14:47:18.326298|S|65|28.82|0|65
C|T|20250701|14:48:17.336445|S|100|28.8|0|100
C|T|20250701|14:48:51.107009|S|100|28.8|0|100
C|T|20250701|14:48:54.994349|S|34|28.8|0|34
C|T|20250701|14:49:13.454300|S|42|28.8|0|42
C|T|20250701|14:49:43.274973|S|100|28.8|0|100
C|T|20250701|14:51:24.049054|S|100|28.8|0|100
C|T|20250701|14:51:25.891111|S|100|28.8|0|100
C|T|20250701|14:51:27.037926|S|100|28.8|0|100
C|T|20250701|14:51:28.001052|S|100|28.8|0|100
C|T|20250701|14:51:29.443297|S|100|28.8|0|100
C|T|20250701|14:51:47.416776|S|100|28.8|0|100
C|T|20250701|14:53:11.629948|S|100|28.81|0|100
C|T|20250701|14:53:11.629948|S|7|28.81|0|7
C|T|20250701|14:53:16.303658|S|23|28.81|0|23
C|T|20250701|14:53:17.897149|S|100|28.81|0|100
C|T|20250701|14:54:09.719765|S|185|28.805|0|185
C|T|20250701|14:54:10.117624|S|100|28.79|0|100
C|T|20250701|14:54:12.009026|S|25|28.8|0|25
C|T|20250701|14:54:12.009026|S|100|28.8|0|100
C|T|20250701|14:54:12.862640|S|100|28.8|0|100
C|T|20250701|14:54:22.744086|S|12|28.8|0|12
C|T|20250701|14:54:37.513204|S|100|28.8|0|100
C|T|20250701|14:54:48.239989|S|100|28.81|0|100
C|T|20250701|14:55:38.608004|S|100|28.81|0|100
C|T|20250701|14:56:55.482553|S|100|28.81|0|100
C|T|20250701|14:56:57.390816|S|100|28.81|0|100
C|T|20250701|14:56:58.994384|S|100|28.81|0|100
C|T|20250701|14:57:08.564367|S|32|28.81|0|32
C|T|20250701|14:57:41.372272|S|100|28.8|0|100
C|T|20250701|14:58:21.544803|S|87|28.8|0|87
C|T|20250701|14:59:28.313250|S|1|28.81|0|1
C|T|20250701|14:59:28.313265|S|1|28.81|0|1
C|T|20250701|14:59:29.331833|S|44|28.81|0|44
C|T|20250701|14:59:29.331834|S|18|28.81|0|18
C|T|20250701|14:59:30.730225|S|100|28.81|0|100
C|T|20250701|14:59:30.730226|S|75|28.81|0|75
C|T|20250701|14:59:51.024275|S|17|28.81|0|17
C|T|20250701|15:01:03.718236|S|17|28.81|0|17
C|T|20250701|15:01:03.718236|S|83|28.81|0|83
C|T|20250701|15:01:54.551422|S|12|28.81|0|12
C|T|20250701|15:02:03.314669|S|12|28.81|0|12
C|T|20250701|15:02:28.534807|S|42|28.81|0|42
C|T|20250701|15:03:32.088810|S|100|28.81|0|100
C|T|20250701|15:03:32.585980|S|100|28.81|0|100
C|T|20250701|15:03:32.747819|S|100|28.81|0|100
C|T|20250701|15:03:33.297552|S|100|28.81|0|100
C|T|20250701|15:03:35.719986|S|100|28.81|0|100
C|T|20250701|15:03:35.724600|S|100|28.81|0|100
C|T|20250701|15:03:35.797506|S|100|28.81|0|100
C|T|20250701|15:03:37.487445|S|100|28.81|0|100
C|T|20250701|15:03:37.990558|S|100|28.81|0|100
C|T|20250701|15:03:44.909940|S|100|28.81|0|100
C|T|20250701|15:03:55.755774|S|100|28.81|0|100
C|T|20250701|15:03:55.828924|S|100|28.81|0|100
C|T|20250701|15:04:11.810816|S|100|28.8|0|100
C|T|20250701|15:04:13.324026|S|100|28.8|0|100
C|T|20250701|15:06:09.432353|S|100|28.81|0|100
C|T|20250701|15:06:15.081378|S|100|28.81|0|100
C|T|20250701|15:06:15.081378|S|100|28.81|0|100
C|T|20250701|15:06:19.172068|S|24|28.82|0|24
C|T|20250701|15:06:20.359486|S|30|28.82|0|30
C|T|20250701|15:06:25.745896|S|100|28.82|0|100
C|T|20250701|15:06:30.697259|S|33|28.82|0|33
C|T|20250701|15:07:12.018416|S|100|28.83|0|100
C|T|20250701|15:08:48.217770|S|100|28.83|0|100
C|T|20250701|15:08:55.022649|S|800|28.82|0|800
C|T|20250701|15:08:55.022649|S|88|28.82|0|88
C|T|20250701|15:08:55.022649|S|500|28.82|0|500
C|T|20250701|15:09:07.552196|S|100|28.825|0|100
C|T|20250701|15:09:15.129327|S|100|28.825|0|100
C|T|20250701|15:09:15.481888|S|100|28.83|0|100
C|T|20250701|15:09:19.916408|S|100|28.83|0|100
C|T|20250701|15:09:25.641448|S|100|28.825|0|100
C|T|20250701|15:09:27.570169|S|100|28.825|0|100
C|T|20250701|15:09:48.463093|S|14|28.82|0|14
C|T|20250701|15:09:51.110369|S|24|28.83|0|24
C|T|20250701|15:09:52.593173|S|75|28.83|0|75
C|T|20250701|15:09:55.363118|S|53|28.83|0|53
C|T|20250701|15:10:08.305995|S|33|28.83|0|33
C|T|20250701|15:10:46.079075|S|3|28.83|0|3
C|T|20250701|15:10:49.269901|S|100|28.83|0|100
C|T|20250701|15:10:57.515489|S|100|28.83|0|100
C|T|20250701|15:11:03.653775|S|100|28.82|0|100
C|T|20250701|15:11:19.497114|S|100|28.825|0|100
C|T|20250701|15:11:35.177033|S|75|28.82|0|75
C|T|20250701|15:11:38.716412|S|100|28.82|0|100
C|T|20250701|15:11:48.819753|S|100|28.82|0|100
C|T|20250701|15:11:53.898455|S|100|28.82|0|100
C|T|20250701|15:11:54.612627|S|100|28.82|0|100
C|T|20250701|15:12:28.255839|S|9|28.81|0|9
C|T|20250701|15:12:30.753496|S|5|28.81|0|5
C|T|20250701|15:12:48.572708|S|100|28.81|0|100
C|T|20250701|15:13:08.576262|S|100|28.805|0|100
C|T|20250701|15:13:57.460325|S|100|28.81|0|100
C|T|20250701|15:14:00.417410|S|100|28.81|0|100
C|T|20250701|15:14:03.031856|S|100|28.81|0|100
C|T|20250701|15:14:06.382862|S|100|28.81|0|100
C|T|20250701|15:14:07.001924|S|100|28.81|0|100
C|T|20250701|15:14:19.519204|S|4|28.81|0|4
C|T|20250701|15:14:19.519491|S|96|28.81|0|96
C|T|20250701|15:14:20.344483|S|100|28.81|0|100
C|T|20250701|15:14:25.925349|S|75|28.81|0|75
C|T|20250701|15:14:30.895199|S|100|28.81|0|100
C|T|20250701|15:14:34.690757|S|100|28.81|0|100
C|T|20250701|15:14:35.787041|S|100|28.81|0|100
C|T|20250701|15:14:38.222013|S|100|28.81|0|100
C|T|20250701|15:14:38.836474|S|100|28.81|0|100
C|T|20250701|15:14:47.092348|S|100|28.81|0|100
C|T|20250701|15:14:49.207524|S|100|28.81|0|100
C|T|20250701|15:14:53.639879|S|100|28.81|0|100
C|T|20250701|15:14:53.639879|S|100|28.81|0|100
C|T|20250701|15:14:59.322128|S|100|28.81|0|100
C|T|20250701|15:15:01.130152|S|100|28.81|0|100
C|T|20250701|15:16:08.120897|S|43|28.81|0|43
C|T|20250701|15:16:08.120898|S|100|28.81|0|100
C|T|20250701|15:16:26.612561|S|3|28.81|0|3
C|T|20250701|15:16:30.056564|S|100|28.81|0|100
C|T|20250701|15:16:30.056564|S|97|28.81|0|97
C|T|20250701|15:17:40.307064|S|100|28.81|0|100
C|T|20250701|15:17:45.858880|S|38|28.81|0|38
C|T|20250701|15:18:10.228632|S|100|28.8|0|100
C|T|20250701|15:18:10.228632|S|100|28.8|0|100
C|T|20250701|15:18:10.228633|S|100|28.8|0|100
C|T|20250701|15:18:52.561052|S|3|28.81|0|3
C|T|20250701|15:18:56.545050|S|43|28.81|0|43
C|T|20250701|15:18:58.785814|S|100|28.81|0|100
C|T|20250701|15:19:14.057192|S|50|28.81|0|50
C|T|20250701|15:19:57.295055|S|100|28.8|0|100
C|T|20250701|15:19:57.295056|S|100|28.8|0|100
C|T|20250701|15:19:57.295056|S|78|28.8|0|78
C|T|20250701|15:19:57.295056|S|100|28.8|0|100
C|T|20250701|15:20:00.265405|S|100|28.81|0|100
C|T|20250701|15:20:29.528051|S|100|28.8|0|100
C|T|20250701|15:20:29.528052|S|100|28.8|0|100
C|T|20250701|15:20:29.528052|S|300|28.8|0|300
C|T|20250701|15:20:29.528052|S|100|28.8|0|100
C|T|20250701|15:20:32.661509|S|100|28.81|0|100
C|T|20250701|15:20:32.661509|S|100|28.81|0|100
C|T|20250701|15:20:46.009403|S|100|28.81|0|100
C|T|20250701|15:20:46.009404|S|50|28.81|0|50
C|T|20250701|15:20:48.407657|S|100|28.81|0|100
C|T|20250701|15:21:09.800677|S|100|28.81|0|100
C|T|20250701|15:22:00.609272|S|100|28.81|0|100
C|T|20250701|15:22:00.609272|S|100|28.81|0|100
C|T|20250701|15:22:00.619728|S|44|28.81|0|44
C|T|20250701|15:22:00.619729|S|100|28.81|0|100
C|T|20250701|15:22:01.527245|S|100|28.81|0|100
C|T|20250701|15:22:01.527503|S|44|28.81|0|44
C|T|20250701|15:22:06.244424|S|100|28.81|0|100
C|T|20250701|15:22:06.403113|S|100|28.81|0|100
C|T|20250701|15:22:10.193536|S|100|28.81|0|100
C|T|20250701|15:22:10.193536|S|109|28.81|0|109
C|T|20250701|15:22:10.732064|S|100|28.81|0|100
C|T|20250701|15:22:18.196473|S|100|28.82|0|100
C|T|20250701|15:22:18.227056|S|28|28.82|0|28
C|T|20250701|15:23:18.795567|S|1|28.84|0|1
C|T|20250701|15:23:51.272981|S|300|28.84|0|300
C|T|20250701|15:23:51.273873|S|112|28.84|0|112
C|T|20250701|15:24:01.050348|S|75|28.84|0|75
C|T|20250701|15:24:30.416952|S|75|28.84|0|75
C|T|20250701|15:25:34.657332|S|23|28.84|0|23
C|T|20250701|15:26:13.078179|S|4|28.84|0|4
C|T|20250701|15:26:13.078179|S|75|28.84|0|75
C|T|20250701|15:26:35.372525|S|9|28.84|0|9
C|T|20250701|15:26:57.273200|S|100|28.84|0|100
C|T|20250701|15:26:57.273200|S|5|28.84|0|5
C|T|20250701|15:26:57.438156|S|100|28.84|0|100
C|T|20250701|15:27:08.883454|S|5|28.84|0|5
C|T|20250701|15:27:11.454706|S|100|28.84|0|100
C|T|20250701|15:27:28.132518|S|33|28.83|0|33
C|T|20250701|15:27:28.199022|S|209|28.83|0|209
C|T|20250701|15:27:28.199037|S|69|28.83|0|69
C|T|20250701|15:27:28.199045|S|22|28.83|0|22
C|T|20250701|15:27:28.199081|S|2|28.83|0|2
C|T|20250701|15:27:28.199081|S|8|28.83|0|8
C|T|20250701|15:27:28.199092|S|1|28.83|0|1
C|T|20250701|15:27:28.199171|S|300|28.83|0|300
C|T|20250701|15:27:28.199171|S|115|28.83|0|115
C|T|20250701|15:27:36.600543|S|3|28.84|0|3
C|T|20250701|15:27:40.539850|S|1|28.83|0|1
C|T|20250701|15:27:49.098820|S|1|28.84|0|1
C|T|20250701|15:28:18.510957|S|11|28.84|0|11
C|T|20250701|15:28:18.510957|S|1|28.84|0|1
C|T|20250701|15:28:18.510958|S|11|28.84|0|11
C|T|20250701|15:29:11.647638|S|100|28.83|0|100
C|T|20250701|15:29:11.647639|S|100|28.83|0|100
C|T|20250701|15:29:11.647639|S|35|28.83|0|35
C|T|20250701|15:29:21.004808|S|100|28.83|0|100
C|T|20250701|15:30:01.122392|S|9|28.84|0|9
C|T|20250701|15:30:01.122393|S|7|28.84|0|7
C|T|20250701|15:30:01.122393|S|15|28.84|0|15
C|T|20250701|15:30:05.199044|S|15|28.85|0|15
C|T|20250701|15:30:33.137165|S|51|28.84|0|51
C|T|20250701|15:30:33.137165|S|400|28.84|0|400
C|T|20250701|15:30:40.504404|S|1|28.84|0|1
C|T|20250701|15:31:01.704462|S|100|28.85|0|100
C|T|20250701|15:31:28.298238|S|8|28.84|0|8
C|T|20250701|15:31:28.298284|S|1|28.84|0|1
C|T|20250701|15:32:45.249318|S|25|28.83|0|25
C|T|20250701|15:32:45.249325|S|9|28.83|0|9
C|T|20250701|15:32:45.249332|S|2|28.83|0|2
C|T|20250701|15:32:45.249359|S|1|28.83|0|1
C|T|20250701|15:32:54.265125|S|24|28.82|0|24
C|T|20250701|15:32:54.265134|S|8|28.82|0|8
C|T|20250701|15:32:54.265154|S|3|28.82|0|3
C|T|20250701|15:32:54.265164|S|1|28.82|0|1
C|T|20250701|15:33:21.454299|S|51|28.83|0|51
C|T|20250701|15:33:24.457904|S|100|28.84|0|100
C|T|20250701|15:33:24.457904|S|16|28.84|0|16
C|T|20250701|15:33:24.457904|S|12|28.84|0|12
C|T|20250701|15:34:35.854354|S|100|28.85|0|100
C|T|20250701|15:34:35.854355|S|100|28.85|0|100
C|T|20250701|15:34:38.413108|S|100|28.85|0|100
C|T|20250701|15:34:42.901242|S|1|28.845|0|1
C|T|20250701|15:34:42.901367|S|1|28.845|0|1
C|T|20250701|15:36:23.330180|S|19|28.85|0|19
C|T|20250701|15:36:23.330180|S|7|28.85|0|7
C|T|20250701|15:36:56.914120|S|42|28.84|0|42
C|T|20250701|15:37:22.159457|S|53|28.84|0|53
C|T|20250701|15:37:31.535007|S|9|28.84|0|9
C|T|20250701|15:37:31.535007|S|6|28.84|0|6
C|T|20250701|15:37:33.995080|S|18|28.85|0|18
C|T|20250701|15:37:54.485463|S|100|28.86|0|100
C|T|20250701|15:37:54.485463|S|1|28.86|0|1
C|T|20250701|15:37:54.485463|S|100|28.86|0|100
C|T|20250701|15:38:10.778383|S|300|28.85|0|300
C|T|20250701|15:38:45.372871|S|173|28.85|0|173
C|T|20250701|15:39:45.701226|S|42|28.86|0|42
C|T|20250701|15:39:45.701226|S|6|28.86|0|6
C|T|20250701|15:39:45.701227|S|25|28.86|0|25
C|T|20250701|15:39:54.695613|S|100|28.85|0|100
C|T|20250701|15:39:54.695613|S|36|28.85|0|36
C|T|20250701|15:39:56.426477|S|13|28.85|0|13
C|T|20250701|15:39:58.013771|S|9|28.85|0|9
C|T|20250701|15:40:08.211258|S|23|28.85|0|23
C|T|20250701|15:40:14.072989|S|77|28.85|0|77
C|T|20250701|15:40:14.700199|S|14|28.85|0|14
C|T|20250701|15:40:14.700562|S|86|28.85|0|86
C|T|20250701|15:40:34.703923|S|17|28.85|0|17
C|T|20250701|15:40:37.248968|S|77|28.85|0|77
C|T|20250701|15:40:42.876806|S|5|28.85|0|5
C|T|20250701|15:41:21.764649|S|100|28.85|0|100
C|T|20250701|15:41:38.149392|S|3|28.84|0|3
C|T|20250701|15:41:38.149392|S|100|28.84|0|100
C|T|20250701|15:41:52.224859|S|76|28.85|0|76
C|T|20250701|15:42:01.814388|S|38|28.85|0|38
C|T|20250701|15:42:01.814388|S|19|28.85|0|19
C|T|20250701|15:43:12.739322|S|10|28.86|0|10
C|T|20250701|15:44:19.147473|S|159|28.855|0|159
C|T|20250701|15:44:49.453042|S|44|28.86|0|44
C|T|20250701|15:44:49.453042|S|8|28.86|0|8
C|T|20250701|15:44:51.797303|S|100|28.87|0|100
C|T|20250701|15:44:51.797303|S|59|28.87|0|59
C|T|20250701|15:47:48.205608|S|1|28.89|0|1
C|T|20250701|15:47:48.419764|S|1|28.89|0|1
C|T|20250701|15:47:48.420283|S|41|28.89|0|41
C|T|20250701|15:47:48.420283|S|52|28.89|0|52
C|T|20250701|15:48:05.507405|S|1|28.89|0|1
C|T|20250701|15:48:05.643675|S|1|28.89|0|1
C|T|20250701|15:48:08.364547|S|1200|28.895|0|1200
C|T|20250701|15:48:24.216413|S|100|28.9|0|100
C|T|20250701|15:48:24.217384|S|4|28.9|0|4
C|T|20250701|15:49:11.757966|S|300|28.885|0|300
C|T|20250701|15:49:12.263375|S|900|28.885|0|900
C|T|20250701|15:49:12.264295|S|20|28.885|0|20
C|T|20250701|15:49:12.265569|S|600|28.885|0|600
C|T|20250701|15:49:17.132724|S|51|28.88|0|51
C|T|20250701|15:49:18.402114|S|27|28.875|0|27
C|T|20250701|15:49:57.625669|S|98|28.865|0|98
C|T|20250701|15:49:58.883812|S|15|28.865|0|15
C|T|20250701|15:50:03.278581|S|1492|28.875|0|1492
C|T|20250701|15:50:03.280279|S|1492|28.875|0|1492
C|T|20250701|15:50:03.293339|S|1492|28.875|0|1492
C|T|20250701|15:50:18.634924|S|10|28.89|0|10
C|T|20250701|15:51:00.666043|S|42|28.89|0|42
C|T|20250701|15:51:02.801124|S|100|28.885|0|100
C|T|20250701|15:51:45.336125|S|19|28.88|0|19
C|T|20250701|15:52:18.949656|S|9|28.88|0|9
C|T|20250701|15:52:18.949670|S|10|28.88|0|10
C|T|20250701|15:52:18.949707|S|32|28.88|0|32
C|T|20250701|15:52:19.500636|S|1|28.89|0|1
C|T|20250701|15:52:19.535277|S|9|28.89|0|9
C|T|20250701|15:52:46.884975|S|6|28.89|0|6
C|T|20250701|15:53:07.205941|S|127|28.89|0|127
C|T|20250701|15:53:25.535166|S|400|28.88|0|400
C|T|20250701|15:53:27.920564|S|28|28.89|0|28
C|T|20250701|15:53:34.468685|S|72|28.89|0|72
C|T|20250701|15:54:21.737282|S|84|28.885|0|84
C|T|20250701|15:54:28.026864|S|100|28.9|0|100
C|T|20250701|15:54:28.027304|S|26|28.9|0|26
C|T|20250701|15:54:40.015027|S|300|28.9|0|300
C|T|20250701|15:54:40.015341|S|100|28.9|0|100
C|T|20250701|15:54:50.001953|S|63|28.9|0|63
C|T|20250701|15:54:50.037476|S|37|28.9|0|37
C|T|20250701|15:54:52.682611|S|62|28.88|0|62
C|T|20250701|15:55:08.317542|S|7|28.89|0|7
C|T|20250701|15:55:12.292888|S|20|28.9|0|20
C|T|20250701|15:55:30.252797|S|100|28.9|0|100
C|T|20250701|15:55:30.253233|S|12|28.9|0|12
C|T|20250701|15:55:41.055564|S|28|28.9|0|28
C|T|20250701|15:55:42.358096|S|64|28.9|0|64
C|T|20250701|15:56:16.323724|S|35|28.88|0|35
C|T|20250701|15:56:22.696398|S|19|28.88|0|19
C|T|20250701|15:56:24.760319|S|36|28.88|0|36
C|T|20250701|15:56:46.175252|E|400|28.87|0|400
C|T|20250701|15:57:01.210173|S|36|28.88|0|36
C|T|20250701|15:57:03.248246|S|100|28.87|0|100
C|T|20250701|15:57:03.703441|S|100|28.87|0|100
C|T|20250701|15:57:04.593832|S|398|28.87|0|398
C|T|20250701|15:57:04.714966|S|100|28.87|0|100
C|T|20250701|15:57:09.112336|E|70|28.87|0|70
C|T|20250701|15:57:09.116726|E|70|28.87|0|70
C|T|20250701|15:57:30.383383|S|113|28.875|0|113
C|T|20250701|15:58:06.226979|S|14|28.87|0|14
C|T|20250701|15:58:15.852975|S|100|28.875|0|100
C|T|20250701|15:58:16.928580|S|100|28.87|0|100
C|T|20250701|15:58:16.930997|S|100|28.87|0|100
C|T|20250701|15:58:21.245330|S|7|28.87|0|7
C|T|20250701|15:58:23.760036|S|393|28.87|0|393
C|T|20250701|15:58:23.761251|S|11|28.87|0|11
C|T|20250701|15:58:24.461653|S|389|28.87|0|389
C|T|20250701|15:58:24.573086|S|56|28.87|0|56
C|T|20250701|15:58:24.723315|S|344|28.87|0|344
C|T|20250701|15:58:30.167174|S|19|28.865|0|19
C|T|20250701|15:58:32.053097|S|100|28.86|0|100
C|T|20250701|15:58:36.756653|S|100|28.86|0|100
C|T|20250701|15:58:46.140139|S|100|28.87|0|100
C|T|20250701|15:58:50.769735|S|100|28.87|0|100
C|T|20250701|15:58:50.769735|S|400|28.87|0|400
C|T|20250701|15:58:50.769735|S|82|28.87|0|82
C|T|20250701|15:58:50.770295|S|59|28.87|0|59
C|T|20250701|15:58:50.770295|S|40|28.87|0|40
C|T|20250701|15:58:56.053660|S|91|28.86|0|91
C|T|20250701|15:58:58.105655|S|400|28.87|0|400
C|T|20250701|15:59:00.808583|S|92|28.87|0|92
C|T|20250701|15:59:00.843293|S|308|28.87|0|308
C|T|20250701|15:59:01.050407|S|400|28.87|0|400
C|T|20250701|15:59:01.059113|S|400|28.87|0|400
C|T|20250701|15:59:01.277188|S|400|28.87|0|400
C|T|20250701|15:59:14.020723|S|100|28.87|0|100
C|T|20250701|15:59:14.162702|S|300|28.87|0|300
C|T|20250701|15:59:15.428027|S|400|28.87|0|400
C|T|20250701|15:59:28.664028|S|300|28.88|0|300
C|T|20250701|15:59:28.664593|S|41|28.88|0|41
C|T|20250701|15:59:29.278979|S|5|28.88|0|5
C|T|20250701|15:59:30.415161|S|6|28.875|0|6
C|T|20250701|15:59:34.397730|S|100|28.87|0|100
C|T|20250701|15:59:35.308361|S|100|28.87|0|100
C|T|20250701|15:59:39.700136|S|47|28.875|0|47
C|T|20250701|15:59:45.100605|S|2|28.875|0|2
C|T|20250701|15:59:46.647936|S|6|28.875|0|6
C|T|20250701|15:59:46.970110|S|15|28.875|0|15
C|T|20250701|15:59:47.294037|S|12|28.875|0|12
C|T|20250701|15:59:48.269735|S|1|28.875|0|1
C|T|20250701|15:59:48.396934|S|50|28.875|0|50
C|T|20250701|15:59:48.955692|S|36|28.875|0|36
C|T|20250701|15:59:49.325936|S|100|28.865|0|100
C|T|20250701|15:59:49.327750|S|2|28.87|0|2
C|T|20250701|15:59:49.332738|S|100|28.865|0|100
C|T|20250701|15:59:49.438557|S|2|28.865|0|2
C|T|20250701|15:59:49.761530|S|35|28.865|0|35
C|T|20250701|15:59:50.237573|S|54|28.88|0|54
C|T|20250701|15:59:50.817887|S|76|28.87|0|76
C|T|20250701|15:59:51.496889|S|25|28.87|0|25
C|T|20250701|15:59:52.409167|S|59|28.87|0|59
C|T|20250701|15:59:52.521487|S|25|28.87|0|25
C|T|20250701|15:59:52.971470|S|131|28.88|0|131
C|T|20250701|15:59:53.946147|S|21|28.875|0|21
C|T|20250701|15:59:54.400426|S|33|28.88|0|33
C|T|20250701|15:59:54.466419|S|34|28.88|0|34
C|T|20250701|15:59:54.656371|S|33|28.88|0|33
C|T|20250701|15:59:55.003997|S|10|28.88|0|10
C|T|20250701|15:59:55.216715|S|159|28.88|0|159
C|T|20250701|15:59:55.554441|S|2|28.88|0|2
C|T|20250701|15:59:55.655415|S|55|28.88|0|55
C|T|20250701|15:59:55.785984|S|11|28.88|0|11
C|T|20250701|15:59:55.813172|S|36|28.87|0|36
C|T|20250701|15:59:55.928208|S|8|28.87|0|8
C|T|20250701|15:59:56.006802|S|10|28.87|0|10
C|T|20250701|15:59:56.033845|S|11|28.88|0|11
C|T|20250701|15:59:56.174060|S|5|28.88|0|5
C|T|20250701|15:59:56.410902|S|20|28.875|0|20
C|T|20250701|15:59:56.687350|S|4|28.875|0|4
C|T|20250701|15:59:58.044259|S|100|28.88|0|100
C|T|20250701|15:59:58.044268|S|108|28.88|0|108
C|TAC|20250701|15:15:17.775085|S|4|10.75|0|4
C|TAC|20250701|15:49:49.494250|S|100|10.725|0|100
C|TAC|20250701|15:59:47.412118|S|100|10.71|0|100
C|TAC|20250701|15:59:47.433212|S|100|10.71|0|100
C|TACK|20250701|10:30:00.031528|S|17|28.32|0|17
C|TACO|20250701|12:09:09.165754|S|100|10.39|0|100
C|TAIL|20250701|12:41:54.558072|S|5|11.96|0|5
C|TAIL|20250701|12:42:36.338151|S|5|11.96|0|5
C|TAIL|20250701|12:43:06.250070|S|5|11.96|0|5
C|TAIL|20250701|15:44:04.004669|S|100|11.95|0|100
C|TAIL|20250701|15:44:04.004669|S|200|11.95|0|200
C|TAIL|20250701|15:44:04.005761|S|100|11.95|0|100
C|TAIL|20250701|15:44:07.003259|S|56|11.95|0|56
C|TAIL|20250701|15:44:08.701574|S|1|11.95|0|1
C|TAK|20250701|09:33:36.718356|S|450|15.36|0|450
C|TAK|20250701|09:45:27.157277|S|324|15.415|0|324
C|TAK|20250701|09:45:28.219703|S|76|15.415|0|76
C|TAK|20250701|09:45:29.221777|S|324|15.415|0|324
C|TAK|20250701|09:56:13.197087|S|158|15.435|0|158
C|TAK|20250701|09:56:13.197088|S|100|15.44|0|100
C|TAK|20250701|10:20:27.480307|S|100|15.43|0|100
C|TAK|20250701|10:20:27.480307|S|100|15.42|0|100
C|TAK|20250701|10:21:42.872369|S|1|15.44|0|1
C|TAK|20250701|10:21:42.872369|S|4|15.44|0|4
C|TAK|20250701|10:27:16.817269|S|100|15.44|0|100
C|TAK|20250701|10:27:16.817269|S|27|15.44|0|27
C|TAK|20250701|10:27:16.817269|S|35|15.44|0|35
C|TAK|20250701|10:27:16.817269|S|1|15.44|0|1
C|TAK|20250701|10:30:08.563208|S|7|15.465|0|7
C|TAK|20250701|10:30:26.458826|S|3|15.465|0|3
C|TAK|20250701|10:34:30.492719|S|100|15.51|0|100
C|TAK|20250701|10:36:46.667510|S|193|15.515|0|193
C|TAK|20250701|10:36:46.667523|S|100|15.52|0|100
C|TAK|20250701|10:41:46.296084|S|100|15.52|0|100
C|TAK|20250701|10:42:57.753715|S|100|15.51|0|100
C|TAK|20250701|10:42:57.754065|S|100|15.51|0|100
C|TAK|20250701|10:44:04.130471|S|100|15.505|0|100
C|TAK|20250701|10:45:14.198003|S|100|15.5|0|100
C|TAK|20250701|10:48:44.744281|S|100|15.5|0|100
C|TAK|20250701|10:51:01.965782|S|100|15.49|0|100
C|TAK|20250701|10:59:23.054157|S|10|15.47|0|10
C|TAK|20250701|11:02:01.982989|S|100|15.48|0|100
C|TAK|20250701|11:02:01.983143|S|100|15.48|0|100
C|TAK|20250701|11:03:59.839738|S|1|15.495|0|1
C|TAK|20250701|11:04:46.154700|S|100|15.47|0|100
C|TAK|20250701|11:05:51.889883|S|100|15.48|0|100
C|TAK|20250701|11:06:01.965714|S|100|15.47|0|100
C|TAK|20250701|11:06:22.977205|S|7|15.48|0|7
C|TAK|20250701|11:14:39.028097|S|193|15.475|0|193
C|TAK|20250701|11:15:01.251251|S|193|15.485|0|193
C|TAK|20250701|11:15:01.304490|S|100|15.49|0|100
C|TAK|20250701|11:19:01.146483|S|100|15.49|0|100
C|TAK|20250701|11:21:35.108944|S|100|15.49|0|100
C|TAK|20250701|11:21:39.865816|S|100|15.49|0|100
C|TAK|20250701|11:23:16.155923|S|100|15.49|0|100
C|TAK|20250701|11:23:45.824098|S|100|15.48|0|100
C|TAK|20250701|11:28:03.084377|S|100|15.47|0|100
C|TAK|20250701|11:36:13.889351|S|194|15.455|0|194
C|TAK|20250701|11:38:17.845132|S|100|15.44|0|100
C|TAK|20250701|11:39:02.219040|S|6|15.45|0|6
C|TAK|20250701|11:41:10.982810|S|100|15.45|0|100
C|TAK|20250701|11:45:28.810476|S|100|15.46|0|100
C|TAK|20250701|11:46:52.870053|S|100|15.47|0|100
C|TAK|20250701|11:48:03.295702|S|100|15.47|0|100
C|TAK|20250701|11:50:41.942590|S|99|15.48|0|99
C|TAK|20250701|11:50:43.000504|S|1|15.48|0|1
C|TAK|20250701|11:50:50.582053|S|100|15.48|0|100
C|TAK|20250701|11:52:09.091378|S|3|15.48|0|3
C|TAK|20250701|11:52:49.962936|S|100|15.48|0|100
C|TAK|20250701|11:54:10.291637|S|2|15.47|0|2
C|TAK|20250701|11:55:03.454377|S|1|15.47|0|1
C|TAK|20250701|11:55:03.454377|S|1|15.47|0|1
C|TAK|20250701|11:55:03.454377|S|1|15.47|0|1
C|TAK|20250701|11:55:03.454377|S|6|15.47|0|6
C|TAK|20250701|11:55:03.454377|S|2|15.47|0|2
C|TAK|20250701|11:55:03.454377|S|1|15.47|0|1
C|TAK|20250701|12:00:09.774405|S|2|15.48|0|2
C|TAK|20250701|12:09:54.736039|S|8|15.48|0|8
C|TAK|20250701|12:18:12.703168|S|1|15.48|0|1
C|TAK|20250701|12:23:06.188819|S|100|15.47|0|100
C|TAK|20250701|12:28:26.799312|S|100|15.45|0|100
C|TAK|20250701|12:31:19.031647|S|1|15.45|0|1
C|TAK|20250701|12:36:09.009011|S|100|15.44|0|100
C|TAK|20250701|12:38:11.634179|S|2|15.44|0|2
C|TAK|20250701|12:48:48.348569|S|194|15.415|0|194
C|TAK|20250701|12:48:48.348638|S|450|15.415|0|450
C|TAK|20250701|12:48:48.348709|S|156|15.415|0|156
C|TAK|20250701|12:54:35.883514|S|1|15.4|0|1
C|TAK|20250701|12:59:19.191274|S|100|15.4|0|100
C|TAK|20250701|13:00:09.193340|S|1|15.4|0|1
C|TAK|20250701|13:16:32.163239|S|5|15.375|0|5
C|TAK|20250701|13:25:43.308346|S|100|15.41|0|100
C|TAK|20250701|13:27:51.909055|S|100|15.42|0|100
C|TAK|20250701|13:29:28.764462|S|98|15.42|0|98
C|TAK|20250701|13:29:28.764462|S|2|15.42|0|2
C|TAK|20250701|13:34:50.548443|S|18|15.415|0|18
C|TAK|20250701|13:35:22.722056|S|100|15.42|0|100
C|TAK|20250701|13:35:53.670302|S|17|15.42|0|17
C|TAK|20250701|13:35:53.670302|S|1|15.42|0|1
C|TAK|20250701|13:37:36.309414|S|18|15.43|0|18
C|TAK|20250701|13:39:10.527671|S|18|15.425|0|18
C|TAK|20250701|13:39:56.244495|S|90|15.425|0|90
C|TAK|20250701|13:40:26.717932|S|18|15.43|0|18
C|TAK|20250701|13:40:58.377698|S|3|15.43|0|3
C|TAK|20250701|13:40:58.377698|S|1|15.43|0|1
C|TAK|20250701|13:40:58.377698|S|1|15.43|0|1
C|TAK|20250701|13:40:58.377698|S|3|15.43|0|3
C|TAK|20250701|13:40:58.377699|S|2|15.43|0|2
C|TAK|20250701|13:40:58.377699|S|6|15.43|0|6
C|TAK|20250701|13:40:58.377699|S|1|15.43|0|1
C|TAK|20250701|13:41:57.274912|S|100|15.43|0|100
C|TAK|20250701|13:42:31.952702|S|10|15.43|0|10
C|TAK|20250701|13:42:38.119067|S|3|15.43|0|3
C|TAK|20250701|13:42:38.119067|S|90|15.43|0|90
C|TAK|20250701|13:42:38.119068|S|2|15.43|0|2
C|TAK|20250701|13:44:08.706628|S|100|15.43|0|100
C|TAK|20250701|13:44:41.130004|S|3|15.43|0|3
C|TAK|20250701|13:44:41.130004|S|97|15.43|0|97
C|TAK|20250701|13:44:51.562678|S|2|15.43|0|2
C|TAK|20250701|13:44:51.562678|S|3|15.43|0|3
C|TAK|20250701|13:45:11.175520|S|100|15.43|0|100
C|TAK|20250701|13:45:22.530913|S|98|15.43|0|98
C|TAK|20250701|13:45:31.566772|S|4|15.43|0|4
C|TAK|20250701|13:46:00.166064|S|3|15.43|0|3
C|TAK|20250701|13:48:55.140737|S|18|15.425|0|18
C|TAK|20250701|13:48:57.349596|S|100|15.425|0|100
C|TAK|20250701|13:50:09.844384|S|5|15.42|0|5
C|TAK|20250701|13:53:54.402541|S|8|15.41|0|8
C|TAK|20250701|13:54:13.069455|S|8|15.41|0|8
C|TAK|20250701|13:54:34.640781|S|100|15.42|0|100
C|TAK|20250701|14:08:23.735528|S|5|15.42|0|5
C|TAK|20250701|14:08:23.735528|S|2|15.42|0|2
C|TAK|20250701|14:09:10.967592|S|24|15.43|0|24
C|TAK|20250701|14:11:06.135357|S|24|15.43|0|24
C|TAK|20250701|14:13:58.932867|S|24|15.43|0|24
C|TAK|20250701|14:16:47.227023|S|24|15.425|0|24
C|TAK|20250701|14:20:30.755636|S|44|15.41|0|44
C|TAK|20250701|14:22:27.643302|S|8|15.42|0|8
C|TAK|20250701|14:22:27.643303|S|92|15.42|0|92
C|TAK|20250701|14:22:31.640159|S|44|15.41|0|44
C|TAK|20250701|14:24:33.188963|S|24|15.41|0|24
C|TAK|20250701|14:26:07.027315|S|1|15.42|0|1
C|TAK|20250701|14:26:07.027315|S|1|15.42|0|1
C|TAK|20250701|14:26:07.027316|S|10|15.42|0|10
C|TAK|20250701|14:26:07.027316|S|2|15.42|0|2
C|TAK|20250701|14:26:07.027316|S|1|15.42|0|1
C|TAK|20250701|14:26:07.027317|S|4|15.42|0|4
C|TAK|20250701|14:26:07.027317|S|2|15.42|0|2
C|TAK|20250701|14:26:07.027317|S|1|15.42|0|1
C|TAK|20250701|14:28:13.514040|S|18|15.41|0|18
C|TAK|20250701|14:28:13.515673|S|5|15.405|0|5
C|TAK|20250701|14:28:17.188442|S|22|15.4|0|22
C|TAK|20250701|14:28:46.461005|S|10|15.4|0|10
C|TAK|20250701|14:29:11.312581|S|47|15.4|0|47
C|TAK|20250701|14:30:11.765576|S|10|15.4|0|10
C|TAK|20250701|14:34:52.405956|S|10|15.4|0|10
C|TAK|20250701|14:37:18.570920|S|88|15.41|0|88
C|TAK|20250701|14:37:22.191714|S|100|15.41|0|100
C|TAK|20250701|14:37:29.230525|S|24|15.41|0|24
C|TAK|20250701|14:37:51.362184|S|76|15.41|0|76
C|TAK|20250701|14:37:57.142584|S|10|15.4|0|10
C|TAK|20250701|14:38:32.692660|S|100|15.41|0|100
C|TAK|20250701|14:38:41.833091|S|100|15.41|0|100
C|TAK|20250701|14:39:00.230933|S|100|15.41|0|100
C|TAK|20250701|14:39:07.077036|S|100|15.41|0|100
C|TAK|20250701|14:39:22.086858|S|10|15.4|0|10
C|TAK|20250701|14:39:27.915105|S|24|15.41|0|24
C|TAK|20250701|14:39:51.137040|S|76|15.41|0|76
C|TAK|20250701|14:40:25.268621|S|19|15.41|0|19
C|TAK|20250701|14:42:33.719284|S|95|15.41|0|95
C|TAK|20250701|14:42:33.719284|S|5|15.41|0|5
C|TAK|20250701|14:43:35.189336|S|24|15.405|0|24
C|TAK|20250701|14:44:05.522384|S|5|15.4|0|5
C|TAK|20250701|14:44:19.690438|S|100|15.4|0|100
C|TAK|20250701|14:44:19.690874|S|100|15.4|0|100
C|TAK|20250701|14:46:24.433177|S|15|15.405|0|15
C|TAK|20250701|14:50:39.704613|S|10|15.4|0|10
C|TAK|20250701|14:52:07.382918|S|3|15.41|0|3
C|TAK|20250701|14:54:06.960767|S|9|15.4|0|9
C|TAK|20250701|14:54:52.792313|S|4|15.4|0|4
C|TAK|20250701|14:55:13.418586|S|2|15.41|0|2
C|TAK|20250701|14:55:31.944353|S|67|15.4|0|67
C|TAK|20250701|14:58:00.918992|S|58|15.41|0|58
C|TAK|20250701|14:58:36.273684|S|1|15.41|0|1
C|TAK|20250701|14:59:36.706562|S|20|15.4|0|20
C|TAK|20250701|14:59:36.706562|S|15|15.4|0|15
C|TAK|20250701|15:00:08.221269|S|24|15.4|0|24
C|TAK|20250701|15:00:08.469325|S|100|15.39|0|100
C|TAK|20250701|15:00:09.221404|S|100|15.39|0|100
C|TAK|20250701|15:01:00.335223|S|2|15.39|0|2
C|TAK|20250701|15:01:00.335257|S|2|15.39|0|2
C|TAK|20250701|15:01:00.335270|S|2|15.39|0|2
C|TAK|20250701|15:01:00.335310|S|5|15.39|0|5
C|TAK|20250701|15:02:05.441776|S|100|15.37|0|100
C|TAK|20250701|15:02:47.628789|S|100|15.37|0|100
C|TAK|20250701|15:08:32.257684|S|13|15.39|0|13
C|TAK|20250701|15:10:28.648024|S|3|15.4|0|3
C|TAK|20250701|15:10:28.648024|S|6|15.4|0|6
C|TAK|20250701|15:10:31.496952|S|53|15.39|0|53
C|TAK|20250701|15:11:36.929033|S|47|15.39|0|47
C|TAK|20250701|15:14:30.357657|S|1|15.38|0|1
C|TAK|20250701|15:14:32.180428|S|8|15.38|0|8
C|TAK|20250701|15:15:07.506501|S|1|15.39|0|1
C|TAK|20250701|15:15:32.951345|S|45|15.38|0|45
C|TAK|20250701|15:17:45.700185|S|100|15.38|0|100
C|TAK|20250701|15:29:32.922162|S|23|15.39|0|23
C|TAK|20250701|15:29:47.445151|S|3|15.39|0|3
C|TAK|20250701|15:30:53.417233|S|100|15.38|0|100
C|TAK|20250701|15:41:18.641106|S|100|15.37|0|100
C|TAK|20250701|15:42:18.804779|S|16|15.36|0|16
C|TAK|20250701|15:42:18.804779|S|12|15.36|0|12
C|TAK|20250701|15:42:18.959595|S|100|15.36|0|100
C|TAK|20250701|15:42:18.959699|S|1|15.37|0|1
C|TAK|20250701|15:45:04.768021|S|100|15.38|0|100
C|TAK|20250701|15:45:04.775500|S|200|15.38|0|200
C|TAK|20250701|15:45:05.751182|S|200|15.38|0|200
C|TAK|20250701|15:45:09.301515|S|100|15.38|0|100
C|TAK|20250701|15:45:13.150281|S|100|15.38|0|100
C|TAK|20250701|15:49:01.553948|S|200|15.38|0|200
C|TAK|20250701|15:49:40.903093|S|2|15.38|0|2
C|TAK|20250701|15:51:24.951629|S|100|15.36|0|100
C|TAK|20250701|15:51:24.952674|S|100|15.36|0|100
C|TAK|20250701|15:52:31.016060|S|100|15.35|0|100
C|TAK|20250701|15:52:43.849874|S|100|15.35|0|100
C|TAK|20250701|15:55:03.796259|S|195|15.355|0|195
C|TAK|20250701|15:55:04.798653|S|195|15.355|0|195
C|TAK|20250701|15:55:12.241051|S|200|15.36|0|200
C|TAK|20250701|15:55:28.181290|S|200|15.37|0|200
C|TAK|20250701|15:56:42.899110|S|84|15.36|0|84
C|TAK|20250701|15:56:42.899150|S|116|15.36|0|116
C|TAK|20250701|15:58:00.789310|S|100|15.37|0|100
C|TAK|20250701|15:58:02.467344|S|200|15.37|0|200
C|TAK|20250701|15:58:04.059125|S|100|15.37|0|100
C|TAK|20250701|15:58:05.059822|S|100|15.37|0|100
C|TAK|20250701|15:58:06.059146|S|200|15.37|0|200
C|TAK|20250701|15:58:08.059527|S|100|15.37|0|100
C|TAK|20250701|15:58:09.059258|S|100|15.37|0|100
C|TAK|20250701|15:58:09.931384|S|200|15.37|0|200
C|TAK|20250701|15:58:24.422423|S|200|15.37|0|200
C|TAK|20250701|15:58:24.422424|S|300|15.37|0|300
C|TAK|20250701|15:59:45.203120|S|8|15.38|0|8
C|TAK|20250701|15:59:47.536184|S|192|15.38|0|192
C|TAK|20250701|15:59:50.003255|S|3|15.38|0|3
C|TAK|20250701|15:59:50.442507|S|1|15.38|0|1
C|TAK|20250701|15:59:50.511005|S|30|15.38|0|30
C|TAK|20250701|15:59:50.868072|S|11|15.38|0|11
C|TAK|20250701|15:59:51.110875|S|200|15.37|0|200
C|TAK|20250701|15:59:51.524946|S|3|15.38|0|3
C|TAK|20250701|15:59:51.774082|S|1|15.38|0|1
C|TAK|20250701|15:59:51.937818|S|1|15.38|0|1
C|TAK|20250701|15:59:52.008962|S|200|15.37|0|200
C|TAK|20250701|15:59:52.016685|S|800|15.37|0|800
C|TAK|20250701|15:59:52.789204|S|1|15.37|0|1
C|TAK|20250701|15:59:52.849302|S|10|15.37|0|10
C|TAK|20250701|15:59:52.849746|S|789|15.37|0|789
C|TAK|20250701|15:59:54.440688|S|67|15.37|0|67
C|TAK|20250701|15:59:54.772053|S|52|15.37|0|52
C|TAK|20250701|15:59:54.953442|S|25|15.37|0|25
C|TAK|20250701|15:59:55.126717|S|2|15.37|0|2
C|TAK|20250701|15:59:55.382048|S|49|15.37|0|49
C|TAK|20250701|15:59:55.738215|S|63|15.37|0|63
C|TAK|20250701|15:59:55.874493|S|6|15.37|0|6
C|TAK|20250701|15:59:55.895715|S|105|15.37|0|105
C|TAK|20250701|15:59:56.992313|S|6|15.37|0|6
C|TAK|20250701|15:59:57.847518|S|425|15.37|0|425
C|TAK|20250701|15:59:57.847518|S|369|15.37|0|369
C|TAL|20250701|09:30:00.726580|S|100|10.235|0|100
C|TAL|20250701|09:30:35.501418|S|100|10.26|0|100
C|TAL|20250701|09:39:44.230124|S|126|10.325|0|126
C|TAL|20250701|09:39:44.230125|S|74|10.32|0|74
C|TAL|20250701|09:39:51.645369|S|100|10.315|0|100
C|TAL|20250701|09:43:33.255182|S|46|10.325|0|46
C|TAL|20250701|09:43:33.255204|S|21|10.325|0|21
C|TAL|20250701|09:45:07.556183|S|11|10.35|0|11
C|TAL|20250701|09:49:24.013449|S|40|10.34|0|40
C|TAL|20250701|09:51:53.556276|S|100|10.395|0|100
C|TAL|20250701|10:10:17.106069|S|100|10.37|0|100
C|TAL|20250701|10:18:27.925150|S|100|10.35|0|100
C|TAL|20250701|10:28:30.725117|S|9|10.32|0|9
C|TAL|20250701|10:28:45.726441|S|100|10.33|0|100
C|TAL|20250701|10:28:57.313763|S|15|10.32|0|15
C|TAL|20250701|10:35:00.298012|S|100|10.345|0|100
C|TAL|20250701|10:38:00.854994|S|100|10.35|0|100
C|TAL|20250701|10:39:23.547857|S|5|10.33|0|5
C|TAL|20250701|10:46:02.356432|S|100|10.27|0|100
C|TAL|20250701|10:49:51.485130|S|100|10.28|0|100
C|TAL|20250701|10:52:13.719366|S|20|10.245|0|20
C|TAL|20250701|10:55:45.733912|S|100|10.23|0|100
C|TAL|20250701|10:56:00.739453|S|100|10.23|0|100
C|TAL|20250701|10:56:42.897097|S|100|10.23|0|100
C|TAL|20250701|11:00:45.777664|S|27|10.23|0|27
C|TAL|20250701|11:00:45.916695|S|2|10.23|0|2
C|TAL|20250701|11:10:30.258234|S|100|10.215|0|100
C|TAL|20250701|11:17:00.386936|S|100|10.23|0|100
C|TAL|20250701|11:18:42.480463|S|100|10.22|0|100
C|TAL|20250701|11:22:13.675399|S|100|10.25|0|100
C|TAL|20250701|11:24:38.584643|S|100|10.25|0|100
C|TAL|20250701|11:32:29.820490|S|100|10.24|0|100
C|TAL|20250701|11:34:29.611458|S|100|10.24|0|100
C|TAL|20250701|11:35:10.915445|S|100|10.24|0|100
C|TAL|20250701|11:44:48.374325|S|99|10.24|0|99
C|TAL|20250701|11:45:41.934404|S|10|10.23|0|10
C|TAL|20250701|11:46:08.175236|S|81|10.21|0|81
C|TAL|20250701|11:46:39.796699|S|100|10.22|0|100
C|TAL|20250701|12:01:23.689943|S|100|10.24|0|100
C|TAL|20250701|12:19:19.894987|S|100|10.25|0|100
C|TAL|20250701|12:19:49.526048|S|100|10.25|0|100
C|TAL|20250701|12:20:25.623162|S|100|10.25|0|100
C|TAL|20250701|12:21:32.638794|S|100|10.25|0|100
C|TAL|20250701|12:28:16.562040|S|100|10.22|0|100
C|TAL|20250701|12:28:53.703070|S|100|10.22|0|100
C|TAL|20250701|12:29:18.905136|S|100|10.22|0|100
C|TAL|20250701|12:30:36.549048|S|100|10.22|0|100
C|TAL|20250701|12:31:37.784733|S|100|10.23|0|100
C|TAL|20250701|12:48:12.791373|S|100|10.28|0|100
C|TAL|20250701|13:06:03.468195|S|100|10.28|0|100
C|TAL|20250701|13:21:13.527765|S|100|10.28|0|100
C|TAL|20250701|13:35:35.688691|S|9|10.29|0|9
C|TAL|20250701|13:39:30.662919|S|2|10.29|0|2
C|TAL|20250701|13:41:49.537107|S|2|10.3|0|2
C|TAL|20250701|13:42:44.690811|S|33|10.3|0|33
C|TAL|20250701|13:42:44.690811|S|2|10.3|0|2
C|TAL|20250701|13:43:47.353407|S|35|10.3|0|35
C|TAL|20250701|13:47:35.343089|S|2|10.28|0|2
C|TAL|20250701|13:53:03.918727|S|2|10.29|0|2
C|TAL|20250701|13:53:29.183605|S|2|10.29|0|2
C|TAL|20250701|13:56:34.885686|S|3|10.29|0|3
C|TAL|20250701|14:03:55.675293|S|100|10.29|0|100
C|TAL|20250701|14:06:45.172738|S|100|10.3|0|100
C|TAL|20250701|14:07:00.458823|S|100|10.3|0|100
C|TAL|20250701|14:07:45.858051|S|100|10.3|0|100
C|TAL|20250701|14:24:53.862836|S|100|10.31|0|100
C|TAL|20250701|14:38:30.423599|S|14|10.31|0|14
C|TAL|20250701|14:39:27.138797|S|14|10.31|0|14
C|TAL|20250701|14:39:33.018505|S|100|10.32|0|100
C|TAL|20250701|14:40:26.673884|S|14|10.31|0|14
C|TAL|20250701|14:41:54.779724|S|14|10.31|0|14
C|TAL|20250701|14:42:35.297299|S|14|10.31|0|14
C|TAL|20250701|14:43:21.505771|S|11|10.31|0|11
C|TAL|20250701|14:43:21.505771|S|3|10.31|0|3
C|TAL|20250701|14:43:31.828123|S|100|10.32|0|100
C|TAL|20250701|14:44:06.229013|S|14|10.31|0|14
C|TAL|20250701|14:44:49.530609|S|10|10.31|0|10
C|TAL|20250701|14:47:05.263070|S|100|10.32|0|100
C|TAL|20250701|14:49:55.012049|S|45|10.32|0|45
C|TAL|20250701|14:50:49.558548|S|59|10.32|0|59
C|TAL|20250701|14:58:57.878452|S|4|10.315|0|4
C|TAL|20250701|14:59:49.399113|S|3|10.315|0|3
C|TAL|20250701|15:16:28.817399|S|100|10.28|0|100
C|TAL|20250701|15:21:34.948449|S|35|10.28|0|35
C|TAL|20250701|15:27:20.251273|S|7|10.29|0|7
C|TAL|20250701|15:27:52.090580|S|4|10.29|0|4
C|TAL|20250701|15:29:13.775780|S|4|10.29|0|4
C|TAL|20250701|15:29:39.671705|S|59|10.29|0|59
C|TAL|20250701|15:30:28.236403|S|26|10.29|0|26
C|TAL|20250701|15:30:28.236403|S|15|10.29|0|15
C|TAL|20250701|15:30:28.236491|S|41|10.29|0|41
C|TAL|20250701|15:30:28.236531|S|8|10.29|0|8
C|TAL|20250701|15:30:28.851811|S|22|10.29|0|22
C|TAL|20250701|15:40:18.640291|S|100|10.28|0|100
C|TAL|20250701|15:40:48.775018|S|79|10.28|0|79
C|TAL|20250701|15:41:26.080054|S|100|10.28|0|100
C|TAL|20250701|15:48:17.253475|S|100|10.3|0|100
C|TAL|20250701|15:52:09.208874|S|100|10.3|0|100
C|TAL|20250701|15:52:43.141740|S|4|10.3|0|4
C|TAL|20250701|15:53:18.597039|S|26|10.3|0|26
C|TAL|20250701|15:53:22.697263|S|35|10.3|0|35
C|TAL|20250701|15:55:20.381738|S|35|10.3|0|35
C|TAL|20250701|15:55:42.588977|S|7|10.31|0|7
C|TAL|20250701|15:56:47.459769|S|26|10.29|0|26
C|TAL|20250701|15:58:03.759703|S|32|10.29|0|32
C|TAL|20250701|15:58:10.115850|S|100|10.29|0|100
C|TAL|20250701|15:58:10.115850|S|100|10.29|0|100
C|TAL|20250701|15:58:46.046476|S|93|10.29|0|93
C|TAL|20250701|15:58:46.046476|S|100|10.29|0|100
C|TAL|20250701|15:59:06.283312|S|17|10.3|0|17
C|TAL|20250701|15:59:08.776656|S|74|10.3|0|74
C|TAL|20250701|15:59:16.726759|S|91|10.305|0|91
C|TAL|20250701|15:59:16.727162|S|100|10.305|0|100
C|TAL|20250701|15:59:19.462764|S|100|10.305|0|100
C|TAL|20250701|15:59:22.378729|S|100|10.305|0|100
C|TAL|20250701|15:59:23.706145|S|100|10.305|0|100
C|TAL|20250701|15:59:24.101371|S|100|10.305|0|100
C|TAL|20250701|15:59:25.018130|S|91|10.305|0|91
C|TAL|20250701|15:59:27.102403|S|100|10.305|0|100
C|TAL|20250701|15:59:31.054605|S|200|10.305|0|200
C|TAL|20250701|15:59:46.805226|S|60|10.305|0|60
C|TAL|20250701|15:59:47.053542|S|3|10.305|0|3
C|TAL|20250701|15:59:48.052719|S|20|10.305|0|20
C|TAL|20250701|15:59:48.054555|S|28|10.305|0|28
C|TAL|20250701|15:59:50.159790|S|5|10.305|0|5
C|TAL|20250701|15:59:50.264540|S|82|10.305|0|82
C|TAL|20250701|15:59:50.698921|S|346|10.305|0|346
C|TAL|20250701|15:59:51.773562|S|35|10.305|0|35
C|TAL|20250701|15:59:53.285375|S|100|10.3|0|100
C|TAL|20250701|15:59:53.285375|S|634|10.3|0|634
C|TAL|20250701|15:59:53.652212|S|29|10.3|0|29
C|TAL|20250701|15:59:54.641239|S|3|10.3|0|3
C|TAL|20250701|15:59:55.017887|S|1|10.3|0|1
C|TAL|20250701|15:59:55.196109|S|18|10.3|0|18
C|TAL|20250701|15:59:55.737791|S|132|10.3|0|132
C|TAL|20250701|15:59:55.847776|S|10|10.3|0|10
C|TAL|20250701|15:59:56.913763|S|2|10.3|0|2
C|TAL|20250701|15:59:56.913849|S|100|10.3|0|100
C|TAL|20250701|15:59:56.913849|S|271|10.3|0|271
C|TAL|20250701|15:59:56.913849|S|634|10.3|0|634
C|TALK|20250701|10:05:40.114297|S|100|2.77|0|100
C|TALK|20250701|10:24:43.008088|S|1|2.73|0|1
C|TALK|20250701|10:32:15.759774|S|16|2.73|0|16
C|TALK|20250701|10:37:39.264495|S|18|2.73|0|18
C|TALK|20250701|10:37:40.262837|S|12|2.73|0|12
C|TALK|20250701|10:38:13.591631|S|16|2.73|0|16
C|TALK|20250701|10:48:02.162037|S|12|2.73|0|12
C|TALK|20250701|10:57:19.005132|S|10|2.72|0|10
C|TALK|20250701|10:57:55.225453|S|14|2.72|0|14
C|TALK|20250701|10:58:12.486940|S|10|2.72|0|10
C|TALK|20250701|10:58:22.299208|S|5|2.72|0|5
C|TALK|20250701|10:58:22.299209|S|12|2.72|0|12
C|TALK|20250701|10:59:38.028970|S|13|2.72|0|13
C|TALK|20250701|11:02:23.979758|S|17|2.715|0|17
C|TALK|20250701|11:03:49.833985|S|17|2.715|0|17
C|TALK|20250701|11:04:37.887960|S|6|2.715|0|6
C|TALK|20250701|11:14:35.428153|S|10|2.7|0|10
C|TALK|20250701|11:20:06.240071|S|18|2.72|0|18
C|TALK|20250701|11:24:00.032698|S|11|2.71|0|11
C|TALK|20250701|11:29:57.756334|S|18|2.74|0|18
C|TALK|20250701|11:38:50.324619|S|60|2.735|0|60
C|TALK|20250701|11:58:54.509058|S|100|2.73|0|100
C|TALK|20250701|12:14:30.496273|S|100|2.76|0|100
C|TALK|20250701|12:14:55.463459|S|76|2.75|0|76
C|TALK|20250701|12:16:35.611081|S|100|2.76|0|100
C|TALK|20250701|12:16:36.181134|S|1|2.76|0|1
C|TALK|20250701|12:16:36.181135|S|6|2.76|0|6
C|TALK|20250701|12:16:36.181135|S|100|2.76|0|100
C|TALK|20250701|12:17:27.690331|S|100|2.755|0|100
C|TALK|20250701|12:19:54.382323|S|100|2.76|0|100
C|TALK|20250701|12:24:57.002301|S|100|2.76|0|100
C|TALK|20250701|13:25:57.589282|S|100|2.75|0|100
C|TALK|20250701|13:25:57.631117|S|1|2.75|0|1
C|TALK|20250701|13:25:57.631117|S|100|2.75|0|100
C|TALK|20250701|13:26:01.485099|S|100|2.75|0|100
C|TALK|20250701|13:26:04.425227|S|100|2.75|0|100
C|TALK|20250701|13:52:31.364965|S|19|2.73|0|19
C|TALK|20250701|13:53:51.870685|S|10|2.73|0|10
C|TALK|20250701|13:57:26.176211|S|10|2.73|0|10
C|TALK|20250701|13:58:14.921492|S|10|2.73|0|10
C|TALK|20250701|13:58:14.921492|S|7|2.73|0|7
C|TALK|20250701|13:58:29.885635|S|3|2.73|0|3
C|TALK|20250701|13:58:36.771554|S|29|2.735|0|29
C|TALK|20250701|13:59:22.792437|S|30|2.74|0|30
C|TALK|20250701|14:04:01.085316|S|4|2.73|0|4
C|TALK|20250701|14:11:43.490911|S|10|2.73|0|10
C|TALK|20250701|14:11:43.490911|S|10|2.73|0|10
C|TALK|20250701|14:11:43.490911|S|10|2.73|0|10
C|TALK|20250701|14:12:30.701658|S|10|2.73|0|10
C|TALK|20250701|14:14:25.353967|S|19|2.73|0|19
C|TALK|20250701|14:16:31.141523|S|10|2.73|0|10
C|TALK|20250701|14:16:40.498995|S|10|2.73|0|10
C|TALK|20250701|14:21:55.838937|S|7|2.72|0|7
C|TALK|20250701|14:21:55.838954|S|3|2.72|0|3
C|TALK|20250701|14:23:22.650499|S|10|2.72|0|10
C|TALK|20250701|14:24:22.986278|S|10|2.72|0|10
C|TALK|20250701|14:37:19.486498|S|6|2.71|0|6
C|TALK|20250701|14:37:19.486510|S|6|2.71|0|6
C|TALK|20250701|14:43:12.426365|S|52|2.71|0|52
C|TALK|20250701|14:45:38.346946|S|200|2.72|0|200
C|TALK|20250701|14:46:23.706895|S|200|2.72|0|200
C|TALK|20250701|14:51:45.853541|S|22|2.72|0|22
C|TALK|20250701|14:55:53.658200|S|24|2.71|0|24
C|TALK|20250701|15:05:41.207531|S|180|2.705|0|180
C|TALK|20250701|15:08:02.238256|S|10|2.7|0|10
C|TALK|20250701|15:13:33.519485|S|80|2.71|0|80
C|TALK|20250701|15:15:32.742328|S|54|2.7|0|54
C|TALK|20250701|15:16:15.840689|S|11|2.71|0|11
C|TALK|20250701|15:19:34.327203|S|26|2.7|0|26
C|TALK|20250701|15:23:00.289615|S|11|2.71|0|11
C|TALK|20250701|15:23:16.399796|S|100|2.71|0|100
C|TALK|20250701|15:29:55.676578|S|10|2.69|0|10
C|TALK|20250701|15:30:33.899139|S|10|2.69|0|10
C|TALK|20250701|15:32:40.770107|S|10|2.69|0|10
C|TALK|20250701|15:32:40.770107|S|18|2.69|0|18
C|TALK|20250701|15:33:12.232396|S|2|2.69|0|2
C|TALK|20250701|15:33:45.695844|S|10|2.69|0|10
C|TALK|20250701|15:33:45.695844|S|10|2.69|0|10
C|TALK|20250701|15:33:54.505069|S|10|2.69|0|10
C|TALK|20250701|15:33:54.505069|S|10|2.69|0|10
C|TALK|20250701|15:34:55.032373|S|10|2.69|0|10
C|TALK|20250701|15:36:25.589178|S|10|2.69|0|10
C|TALK|20250701|15:36:25.589178|S|3|2.69|0|3
C|TALK|20250701|15:36:25.589178|S|10|2.69|0|10
C|TALK|20250701|15:36:25.589195|S|7|2.69|0|7
C|TALK|20250701|15:44:56.962022|S|10|2.7|0|10
C|TALK|20250701|15:44:56.962022|S|10|2.7|0|10
C|TALK|20250701|15:44:56.962022|S|19|2.7|0|19
C|TALK|20250701|15:44:56.962022|S|4|2.7|0|4
C|TALK|20250701|15:45:56.110029|S|2|2.7|0|2
C|TALK|20250701|15:45:56.110029|S|10|2.7|0|10
C|TALK|20250701|15:45:56.110029|S|10|2.7|0|10
C|TALK|20250701|15:45:56.110029|S|6|2.7|0|6
C|TALK|20250701|15:47:22.228351|S|36|2.7|0|36
C|TALK|20250701|15:48:18.249972|S|28|2.7|0|28
C|TALK|20250701|15:48:41.558997|S|40|2.7|0|40
C|TALK|20250701|15:49:22.617472|S|7|2.7|0|7
C|TALK|20250701|15:49:22.617472|S|10|2.7|0|10
C|TALK|20250701|15:49:54.863356|S|3|2.7|0|3
C|TALK|20250701|15:49:54.863356|S|10|2.7|0|10
C|TALK|20250701|15:49:54.863356|S|4|2.7|0|4
C|TALK|20250701|15:49:55.767117|S|26|2.7|0|26
C|TALK|20250701|15:49:58.835958|S|43|2.7|0|43
C|TALK|20250701|15:50:14.650110|S|20|2.7|0|20
C|TALK|20250701|15:50:14.650110|S|8|2.7|0|8
C|TALK|20250701|15:50:44.269241|S|36|2.69|0|36
C|TALK|20250701|15:51:16.339150|S|46|2.69|0|46
C|TALK|20250701|15:54:22.295512|S|19|2.69|0|19
C|TALK|20250701|15:54:22.295512|S|10|2.69|0|10
C|TALK|20250701|15:54:55.370905|S|10|2.69|0|10
C|TALK|20250701|15:55:39.222241|S|10|2.69|0|10
C|TALK|20250701|15:57:15.593086|S|10|2.69|0|10
C|TALK|20250701|15:58:41.893546|S|200|2.69|0|200
C|TALK|20250701|15:59:51.784989|S|81|2.7|0|81
C|TALK|20250701|15:59:52.204848|S|7|2.7|0|7
C|TALK|20250701|15:59:52.515981|S|24|2.7|0|24
C|TALK|20250701|15:59:53.289404|S|10|2.69|0|10
C|TALK|20250701|15:59:53.289420|S|10|2.69|0|10
C|TALK|20250701|15:59:55.112343|S|2|2.69|0|2
C|TALK|20250701|15:59:55.812246|S|91|2.69|0|91
C|TALO|20250701|10:13:02.755727|S|56|8.195|0|56
C|TALO|20250701|10:24:37.616655|S|100|8.21|0|100
C|TALO|20250701|10:24:37.617157|S|100|8.21|0|100
C|TALO|20250701|10:29:45.131731|S|100|8.22|0|100
C|TALO|20250701|10:30:17.183960|S|100|8.22|0|100
C|TALO|20250701|10:54:06.984631|S|1|8.31|0|1
C|TALO|20250701|11:03:46.801161|S|1|8.4|0|1
C|TALO|20250701|11:08:59.648096|S|100|8.44|0|100
C|TALO|20250701|11:12:16.760989|S|100|8.41|0|100
C|TALO|20250701|11:14:32.371721|S|100|8.43|0|100
C|TALO|20250701|11:18:32.853620|S|100|8.475|0|100
C|TALO|20250701|11:21:24.016068|S|100|8.48|0|100
C|TALO|20250701|11:21:31.043621|S|100|8.48|0|100
C|TALO|20250701|11:21:55.943691|S|100|8.47|0|100
C|TALO|20250701|11:33:00.910868|S|100|8.49|0|100
C|TALO|20250701|11:35:08.407194|S|100|8.505|0|100
C|TALO|20250701|11:35:26.366926|S|100|8.5|0|100
C|TALO|20250701|11:45:28.447726|S|100|8.52|0|100
C|TALO|20250701|11:47:30.928063|S|58|8.52|0|58
C|TALO|20250701|11:48:24.500224|S|100|8.52|0|100
C|TALO|20250701|11:57:08.911645|S|2|8.52|0|2
C|TALO|20250701|11:58:16.779816|S|100|8.52|0|100
C|TALO|20250701|12:09:10.555161|S|6|8.58|0|6
C|TALO|20250701|12:47:36.058426|S|100|8.57|0|100
C|TALO|20250701|12:47:49.340913|S|100|8.56|0|100
C|TALO|20250701|12:47:49.340914|S|20|8.56|0|20
C|TALO|20250701|12:48:26.796793|S|27|8.57|0|27
C|TALO|20250701|12:49:02.906086|S|100|8.57|0|100
C|TALO|20250701|12:49:11.680528|S|100|8.58|0|100
C|TALO|20250701|12:49:11.864763|S|100|8.58|0|100
C|TALO|20250701|12:52:02.172395|S|100|8.56|0|100
C|TALO|20250701|12:52:07.931838|S|100|8.56|0|100
C|TALO|20250701|13:16:11.047030|S|4|8.49|0|4
C|TALO|20250701|13:17:17.870749|S|100|8.5|0|100
C|TALO|20250701|13:20:25.285160|S|100|8.53|0|100
C|TALO|20250701|13:20:46.695026|S|100|8.53|0|100
C|TALO|20250701|13:21:09.680717|S|100|8.53|0|100
C|TALO|20250701|13:29:15.909474|S|77|8.57|0|77
C|TALO|20250701|13:31:22.688198|S|100|8.57|0|100
C|TALO|20250701|13:31:58.584254|S|5|8.57|0|5
C|TALO|20250701|13:32:24.999145|S|5|8.57|0|5
C|TALO|20250701|13:33:27.281397|S|5|8.57|0|5
C|TALO|20250701|13:34:53.421737|S|100|8.57|0|100
C|TALO|20250701|13:35:25.475799|S|100|8.57|0|100
C|TALO|20250701|13:53:48.037809|S|5|8.565|0|5
C|TALO|20250701|13:54:33.512013|S|5|8.565|0|5
C|TALO|20250701|14:15:45.776556|S|100|8.53|0|100
C|TALO|20250701|14:26:32.204760|S|100|8.51|0|100
C|TALO|20250701|14:29:14.280533|S|100|8.505|0|100
C|TALO|20250701|14:29:23.863244|S|100|8.51|0|100
C|TALO|20250701|14:31:11.571502|S|1|8.52|0|1
C|TALO|20250701|14:31:26.868738|S|109|8.52|0|109
C|TALO|20250701|14:36:21.648310|S|100|8.52|0|100
C|TALO|20250701|14:37:27.010457|S|5|8.52|0|5
C|TALO|20250701|14:42:37.429500|S|249|8.51|0|249
C|TALO|20250701|14:43:30.520870|S|623|8.52|0|623
C|TALO|20250701|14:45:12.870519|S|7|8.525|0|7
C|TALO|20250701|14:49:00.493892|S|52|8.54|0|52
C|TALO|20250701|14:52:43.587544|S|84|8.55|0|84
C|TALO|20250701|14:52:46.474641|S|16|8.55|0|16
C|TALO|20250701|14:54:17.855128|S|5|8.54|0|5
C|TALO|20250701|14:54:45.925945|S|100|8.55|0|100
C|TALO|20250701|14:54:56.719212|S|100|8.55|0|100
C|TALO|20250701|14:56:30.237242|S|161|8.55|0|161
C|TALO|20250701|14:56:47.032152|S|100|8.55|0|100
C|TALO|20250701|14:57:50.941409|S|100|8.55|0|100
C|TALO|20250701|15:00:04.811865|S|100|8.54|0|100
C|TALO|20250701|15:00:04.811865|S|105|8.54|0|105
C|TALO|20250701|15:00:12.609734|S|100|8.55|0|100
C|TALO|20250701|15:01:02.751325|S|40|8.55|0|40
C|TALO|20250701|15:01:11.542102|S|100|8.55|0|100
C|TALO|20250701|15:01:12.677080|S|100|8.55|0|100
C|TALO|20250701|15:01:56.836448|S|100|8.53|0|100
C|TALO|20250701|15:05:00.426909|S|33|8.55|0|33
C|TALO|20250701|15:07:12.241464|S|3|8.54|0|3
C|TALO|20250701|15:07:26.654397|S|18|8.54|0|18
C|TALO|20250701|15:10:55.874150|S|18|8.53|0|18
C|TALO|20250701|15:16:05.357940|S|66|8.52|0|66
C|TALO|20250701|15:17:12.270422|S|100|8.52|0|100
C|TALO|20250701|15:17:55.821931|S|100|8.52|0|100
C|TALO|20250701|15:20:11.717300|S|4|8.52|0|4
C|TALO|20250701|15:20:11.717300|S|72|8.52|0|72
C|TALO|20250701|15:21:42.821190|S|7|8.53|0|7
C|TALO|20250701|15:24:38.874360|S|16|8.52|0|16
C|TALO|20250701|15:24:38.874361|S|17|8.52|0|17
C|TALO|20250701|15:24:58.237464|S|7|8.53|0|7
C|TALO|20250701|15:25:06.009657|S|93|8.53|0|93
C|TALO|20250701|15:25:40.873325|S|7|8.53|0|7
C|TALO|20250701|15:26:10.852657|S|28|8.53|0|28
C|TALO|20250701|15:26:49.453579|S|18|8.53|0|18
C|TALO|20250701|15:26:49.453579|S|65|8.53|0|65
C|TALO|20250701|15:26:49.453579|S|30|8.53|0|30
C|TALO|20250701|15:28:29.175803|S|33|8.54|0|33
C|TALO|20250701|15:29:48.706628|S|100|8.545|0|100
C|TALO|20250701|15:30:33.125994|S|36|8.53|0|36
C|TALO|20250701|15:33:49.107510|S|9|8.52|0|9
C|TALO|20250701|15:33:49.107510|S|1|8.52|0|1
C|TALO|20250701|15:33:49.107510|S|6|8.52|0|6
C|TALO|20250701|15:34:44.619974|S|10|8.53|0|10
C|TALO|20250701|15:38:25.658896|S|5|8.51|0|5
C|TALO|20250701|15:38:25.658896|S|7|8.51|0|7
C|TALO|20250701|15:38:25.658897|S|9|8.51|0|9
C|TALO|20250701|15:38:25.658897|S|11|8.51|0|11
C|TALO|20250701|15:42:29.814252|S|10|8.56|0|10
C|TALO|20250701|15:44:21.703560|S|100|8.55|0|100
C|TALO|20250701|15:44:24.439737|S|100|8.55|0|100
C|TALO|20250701|15:51:51.640096|S|1|8.51|0|1
C|TALO|20250701|15:56:44.097951|S|8|8.53|0|8
C|TALO|20250701|15:56:44.098028|S|363|8.53|0|363
C|TALO|20250701|15:56:44.099124|S|100|8.53|0|100
C|TALO|20250701|15:57:09.272041|S|100|8.52|0|100
C|TALO|20250701|15:58:15.878393|S|100|8.51|0|100
C|TALO|20250701|15:58:15.878393|S|100|8.51|0|100
C|TALO|20250701|15:58:32.427695|S|35|8.5|0|35
C|TALO|20250701|15:58:32.427695|S|65|8.505|0|65
C|TALO|20250701|15:59:07.743411|S|100|8.53|0|100
C|TALO|20250701|15:59:10.459542|S|100|8.53|0|100
C|TALO|20250701|15:59:13.353541|S|1|8.52|0|1
C|TALO|20250701|15:59:14.063288|S|1|8.52|0|1
C|TALO|20250701|15:59:14.776582|S|1|8.52|0|1
C|TALO|20250701|15:59:15.428797|S|2|8.52|0|2
C|TALO|20250701|15:59:19.488653|S|5|8.52|0|5
C|TALO|20250701|15:59:20.296369|S|1|8.52|0|1
C|TALO|20250701|15:59:21.483689|S|2|8.52|0|2
C|TALO|20250701|15:59:30.621468|S|53|8.515|0|53
C|TALO|20250701|15:59:41.028395|S|100|8.52|0|100
C|TALO|20250701|15:59:41.030020|S|100|8.52|0|100
C|TALO|20250701|15:59:51.706578|S|1|8.525|0|1
C|TALO|20250701|15:59:51.979027|S|77|8.525|0|77
C|TALO|20250701|15:59:54.077425|S|23|8.525|0|23
C|TALO|20250701|15:59:55.004731|S|109|8.53|0|109
C|TALO|20250701|15:59:55.435580|S|24|8.525|0|24
C|TALO|20250701|15:59:55.904082|S|8|8.525|0|8
C|TALO|20250701|15:59:57.064008|S|100|8.54|0|100
C|TALO|20250701|15:59:57.064093|S|100|8.53|0|100
C|TALO|20250701|15:59:57.064685|S|100|8.53|0|100
C|TALO|20250701|15:59:59.087890|S|500|8.53|0|500
C|TAN|20250701|09:56:21.714007|S|90|34.64|0|90
C|TAN|20250701|11:08:01.344674|S|100|34.3|0|100
C|TAN|20250701|12:13:53.550037|S|300|35.83|0|300
C|TAN|20250701|12:13:54.174290|S|300|35.82|0|300
C|TAN|20250701|12:42:03.941547|S|100|35.62|0|100
C|TAOX|20250701|15:23:31.254181|S|100|8.22|0|100
C|TAP|20250701|09:32:12.420804|S|23|48.38|0|23
C|TAP|20250701|09:42:08.650367|S|1|48.2|0|1
C|TAP|20250701|09:42:09.307931|S|9|48.2|0|9
C|TAP|20250701|09:45:23.131136|S|75|48.13|0|75
C|TAP|20250701|09:52:37.369455|S|7|48.22|0|7
C|TAP|20250701|09:53:09.612527|S|1|48.26|0|1
C|TAP|20250701|09:54:08.856829|S|1|48.22|0|1
C|TAP|20250701|09:55:10.238750|S|1|48.24|0|1
C|TAP|20250701|10:01:41.095465|S|75|48.105|0|75
C|TAP|20250701|10:06:11.876885|S|1|48.15|0|1
C|TAP|20250701|10:07:03.759229|S|75|48.13|0|75
C|TAP|20250701|10:08:49.449408|S|5|48.06|0|5
C|TAP|20250701|10:12:03.001523|S|100|48.1|0|100
C|TAP|20250701|10:17:10.924534|S|1|48.2|0|1
C|TAP|20250701|10:22:29.400331|S|75|48.405|0|75
C|TAP|20250701|10:24:12.194801|S|1|48.46|0|1
C|TAP|20250701|10:26:12.811980|S|1|48.45|0|1
C|TAP|20250701|10:27:03.083732|S|100|48.5|0|100
C|TAP|20250701|10:27:55.617193|S|1|48.49|0|1
C|TAP|20250701|10:32:08.512704|S|1|48.57|0|1
C|TAP|20250701|10:41:29.519559|S|253|48.8|0|253
C|TAP|20250701|10:41:52.086292|S|61|48.77|0|61
C|TAP|20250701|10:41:52.086292|S|100|48.77|0|100
C|TAP|20250701|10:48:09.366581|S|1|48.75|0|1
C|TAP|20250701|10:52:09.744632|S|2|48.81|0|2
C|TAP|20250701|10:59:43.473838|S|75|48.81|0|75
C|TAP|20250701|11:00:07.804169|S|1|48.82|0|1
C|TAP|20250701|11:12:07.862231|S|1|49.27|0|1
C|TAP|20250701|11:12:07.862603|S|1|49.28|0|1
C|TAP|20250701|11:12:08.341147|S|1|49.28|0|1
C|TAP|20250701|11:17:08.764550|S|1|49.32|0|1
C|TAP|20250701|11:19:11.791960|S|2|49.34|0|2
C|TAP|20250701|11:25:08.587661|S|2|49.38|0|2
C|TAP|20250701|11:30:38.049583|S|100|49.26|0|100
C|TAP|20250701|11:33:09.199594|S|1|49.21|0|1
C|TAP|20250701|11:35:48.449541|S|139|49.26|0|139
C|TAP|20250701|11:35:48.449643|S|11|49.26|0|11
C|TAP|20250701|11:46:47.378882|S|5|49.47|0|5
C|TAP|20250701|11:46:47.379018|S|2|49.46|0|2
C|TAP|20250701|11:54:10.286703|S|1|49.57|0|1
C|TAP|20250701|12:17:46.792065|S|100|49.78|0|100
C|TAP|20250701|12:18:12.042518|S|100|49.78|0|100
C|TAP|20250701|12:19:33.172109|S|75|49.775|0|75
C|TAP|20250701|12:20:23.077777|S|100|49.76|0|100
C|TAP|20250701|12:22:19.555442|S|100|49.71|0|100
C|TAP|20250701|12:44:03.626785|S|100|49.41|0|100
C|TAP|20250701|12:44:03.626837|S|50|49.41|0|50
C|TAP|20250701|12:44:24.177118|S|6|49.38|0|6
C|TAP|20250701|12:44:34.115621|S|75|49.355|0|75
C|TAP|20250701|12:45:11.251051|S|1|49.39|0|1
C|TAP|20250701|12:53:49.399811|S|100|49.16|0|100
C|TAP|20250701|12:55:32.449503|S|75|49.12|0|75
C|TAP|20250701|12:55:37.845646|S|100|49.11|0|100
C|TAP|20250701|12:58:22.786385|S|100|49.01|0|100
C|TAP|20250701|13:14:23.691925|S|100|48.88|0|100
C|TAP|20250701|13:28:25.232411|S|29|48.99|0|29
C|TAP|20250701|13:55:16.895821|S|25|48.935|0|25
C|TAP|20250701|13:59:24.004312|S|2|48.96|0|2
C|TAP|20250701|14:04:14.602927|S|8|48.9|0|8
C|TAP|20250701|14:07:07.910364|S|100|48.93|0|100
C|TAP|20250701|14:09:40.908505|S|75|49|0|75
C|TAP|20250701|14:20:08.366691|S|1|49.04|0|1
C|TAP|20250701|14:46:16.129788|S|54|49.02|0|54
C|TAP|20250701|15:03:54.522798|S|12|49.17|0|12
C|TAP|20250701|15:03:54.522804|S|12|49.17|0|12
C|TAP|20250701|15:15:24.900116|S|75|49.125|0|75
C|TAP|20250701|15:26:59.626606|S|23|49.06|0|23
C|TAP|20250701|15:26:59.626623|S|77|49.06|0|77
C|TAP|20250701|15:39:25.419343|S|12|49.04|0|12
C|TAP|20250701|15:52:08.605582|S|38|49.04|0|38
C|TAP|20250701|15:52:24.240984|S|262|49.04|0|262
C|TAP|20250701|15:56:31.131313|S|100|49.005|0|100
C|TAP|20250701|15:56:46.460762|S|95|49.02|0|95
C|TAP|20250701|15:58:09.632821|S|50|49.05|0|50
C|TAP|20250701|15:59:27.218016|S|100|49.07|0|100
C|TAP|20250701|15:59:45.223414|S|100|49.07|0|100
C|TAP|20250701|15:59:48.223374|S|100|49.07|0|100
C|TARA|20250701|10:19:31.972823|S|6|2.83|0|6
C|TARA|20250701|10:50:08.991398|S|1|2.87|0|1
C|TARS|20250701|09:41:29.295857|S|3|40.57|0|3
C|TARS|20250701|09:51:32.650102|S|8|40.45|0|8
C|TARS|20250701|10:01:35.736464|S|100|40.465|0|100
C|TARS|20250701|10:46:15.449474|S|29|39.77|0|29
C|TARS|20250701|11:09:59.182810|S|2|39.28|0|2
C|TARS|20250701|11:34:13.268487|S|10|40.06|0|10
C|TARS|20250701|13:33:08.132017|S|3|40.26|0|3
C|TARS|20250701|13:33:08.132088|S|3|40.26|0|3
C|TARS|20250701|13:33:08.132147|S|3|40.26|0|3
C|TARS|20250701|13:42:48.674386|S|100|39.82|0|100
C|TARS|20250701|14:32:26.044581|S|100|39.84|0|100
C|TARS|20250701|15:17:38.233189|S|10|39.87|0|10
C|TARS|20250701|15:18:04.887493|S|10|39.85|0|10
C|TARS|20250701|15:59:55.213290|S|67|40.005|0|67
C|TASK|20250701|12:46:20.636317|S|100|16.865|0|100
C|TASK|20250701|15:41:29.094310|S|100|16.78|0|100
C|TATT|20250701|09:46:53.370439|S|46|31.03|0|46
C|TATT|20250701|09:46:57.512811|S|6|31.04|0|6
C|TATT|20250701|09:48:21.965781|S|2|30.895|0|2
C|TATT|20250701|09:48:25.537301|S|4|30.885|0|4
C|TATT|20250701|09:48:28.775295|S|5|30.885|0|5
C|TATT|20250701|09:48:31.704102|S|2|30.885|0|2
C|TATT|20250701|09:48:39.058057|S|10|30.885|0|10
C|TATT|20250701|09:48:41.264504|S|3|30.96|0|3
C|TATT|20250701|09:48:42.400887|S|2|30.97|0|2
C|TATT|20250701|09:48:45.560394|S|100|30.96|0|100
C|TATT|20250701|09:50:28.304689|S|11|31|0|11
C|TATT|20250701|09:50:32.476971|S|8|30.99|0|8
C|TATT|20250701|09:50:34.882781|S|5|30.97|0|5
C|TATT|20250701|09:50:38.259293|S|6|30.97|0|6
C|TATT|20250701|09:50:41.111199|S|6|30.98|0|6
C|TATT|20250701|09:50:43.598446|S|5|30.98|0|5
C|TATT|20250701|09:50:45.494408|S|3|30.98|0|3
C|TATT|20250701|09:50:46.556786|S|2|30.98|0|2
C|TATT|20250701|09:50:47.603860|S|2|30.98|0|2
C|TATT|20250701|09:50:48.668476|S|3|30.99|0|3
C|TATT|20250701|09:50:49.729451|S|2|30.99|0|2
C|TATT|20250701|09:50:50.776839|S|2|30.99|0|2
C|TATT|20250701|09:50:58.167893|S|2|30.99|0|2
C|TATT|20250701|09:51:01.427594|S|6|30.99|0|6
C|TATT|20250701|09:51:07.056058|S|12|30.99|0|12
C|TATT|20250701|09:51:28.334293|S|42|30.99|0|42
C|TATT|20250701|09:51:30.502227|S|4|30.99|0|4
C|TATT|20250701|09:51:35.732928|S|11|30.99|0|11
C|TATT|20250701|09:51:39.348254|S|7|30.94|0|7
C|TATT|20250701|09:51:40.410514|S|2|30.94|0|2
C|TATT|20250701|09:51:41.823743|S|3|30.97|0|3
C|TATT|20250701|09:51:43.448248|S|3|30.98|0|3
C|TATT|20250701|09:51:45.681689|S|5|30.98|0|5
C|TATT|20250701|09:51:46.856032|S|2|30.98|0|2
C|TATT|20250701|09:54:06.676377|S|5|30.89|0|5
C|TATT|20250701|09:55:32.830348|S|12|30.8|0|12
C|TATT|20250701|09:59:35.971070|S|15|30.82|0|15
C|TATT|20250701|10:04:16.515656|S|2|30.7|0|2
C|TATT|20250701|10:06:56.433570|S|16|30.57|0|16
C|TATT|20250701|10:06:58.801995|S|12|30.57|0|12
C|TATT|20250701|10:07:04.816731|S|5|30.52|0|5
C|TATT|20250701|10:07:07.162301|S|7|30.52|0|7
C|TATT|20250701|10:07:07.522082|S|2|30.52|0|2
C|TATT|20250701|10:07:08.406550|S|4|30.52|0|4
C|TATT|20250701|12:30:00.661459|S|100|29.8|0|100
C|TATT|20250701|12:34:58.747689|S|1|29.72|0|1
C|TATT|20250701|12:35:52.941988|S|1|29.72|0|1
C|TATT|20250701|15:39:33.318797|S|100|30.11|0|100
C|TAYD|20250701|09:47:21.234218|S|3|42.37|0|3
C|TAYD|20250701|10:06:08.787699|S|5|43.77|0|5
C|TAYD|20250701|10:11:23.885250|S|1|43.77|0|1
C|TAYD|20250701|10:30:25.939266|S|1|43.77|0|1
C|TAYD|20250701|10:49:40.055346|S|28|43.05|0|28
C|TAYD|20250701|11:03:50.862896|S|2|43.03|0|2
C|TAYD|20250701|11:08:19.449622|S|5|43.6|0|5
C|TAYD|20250701|11:11:28.439748|S|5|43.6|0|5
C|TAYD|20250701|15:15:15.254592|S|5|43.45|0|5
C|TAYD|20250701|15:36:20.527901|S|3|43.45|0|3
C|TAYD|20250701|15:40:15.751103|S|5|43.49|0|5
C|TBBB|20250701|11:09:32.223619|S|100|27.45|0|100
C|TBBB|20250701|12:21:56.140944|S|100|27.57|0|100
C|TBBB|20250701|13:29:40.240120|S|3|27.76|0|3
C|TBBB|20250701|13:29:54.797615|S|100|27.76|0|100
C|TBBB|20250701|13:30:41.442168|S|3|27.76|0|3
C|TBBB|20250701|13:31:51.570873|S|60|27.76|0|60
C|TBBB|20250701|15:59:43.695079|S|100|27.61|0|100
C|TBBB|20250701|15:59:55.130944|S|100|27.62|0|100
C|TBBB|20250701|15:59:57.994585|S|100|27.62|0|100
C|TBBK|20250701|10:43:43.230001|S|100|56.45|0|100
C|TBBK|20250701|10:44:35.698264|S|20|56.36|0|20
C|TBBK|20250701|11:02:47.313670|S|9|56.66|0|9
C|TBBK|20250701|11:02:47.313698|S|91|56.66|0|91
C|TBBK|20250701|11:15:16.350395|S|95|56.69|0|95
C|TBBK|20250701|11:17:36.825177|S|2|56.91|0|2
C|TBBK|20250701|11:53:47.091408|S|93|57.12|0|93
C|TBBK|20250701|11:54:17.836599|S|7|57.14|0|7
C|TBBK|20250701|11:54:17.836704|S|74|57.14|0|74
C|TBBK|20250701|12:03:06.425933|S|10|57.14|0|10
C|TBBK|20250701|12:23:58.192167|S|13|57.87|0|13
C|TBBK|20250701|12:30:32.632522|S|7|58.05|0|7
C|TBBK|20250701|12:41:44.303537|S|100|57.87|0|100
C|TBBK|20250701|12:51:30.391493|S|69|57.78|0|69
C|TBBK|20250701|13:51:04.467362|S|49|58.19|0|49
C|TBBK|20250701|13:51:04.467373|S|41|58.19|0|41
C|TBBK|20250701|14:00:27.953955|S|25|58.13|0|25
C|TBBK|20250701|14:43:04.059901|S|7|58.25|0|7
C|TBBK|20250701|14:43:29.267650|S|5|58.27|0|5
C|TBBK|20250701|14:43:29.268006|S|1|58.27|0|1
C|TBBK|20250701|14:43:29.268056|S|14|58.27|0|14
C|TBBK|20250701|15:44:13.872244|S|100|57.93|0|100
C|TBBK|20250701|15:55:04.217331|S|6|58.06|0|6
C|TBBK|20250701|15:55:04.541808|S|6|58.06|0|6
C|TBBK|20250701|15:55:04.842616|S|6|58.06|0|6
C|TBBK|20250701|15:55:05.215181|S|6|58.06|0|6
C|TBCH|20250701|12:41:44.312901|S|100|14.63|0|100
C|TBCH|20250701|12:41:44.312913|S|50|14.63|0|50
C|TBCH|20250701|15:41:36.593025|S|39|14.43|0|39
C|TBCH|20250701|15:45:57.712684|S|38|14.45|0|38
C|TBF|20250701|10:15:00.323150|S|100|24.15|0|100
C|TBH|20250701|10:23:56.983624|E|100|.736|0|100
C|TBI|20250701|11:50:29.025606|S|10|6.82|0|10
C|TBI|20250701|12:15:36.938300|S|1|6.82|0|1
C|TBI|20250701|12:39:55.120457|S|1|6.82|0|1
C|TBI|20250701|12:46:56.007775|S|1|6.75|0|1
C|TBI|20250701|12:54:36.153583|S|1|6.72|0|1
C|TBI|20250701|15:36:31.471944|S|1|6.7|0|1
C|TBI|20250701|15:36:31.471944|S|1|6.7|0|1
C|TBI|20250701|15:36:31.471944|S|1|6.7|0|1
C|TBI|20250701|15:41:39.939403|S|1|6.64|0|1
C|TBI|20250701|15:41:39.939403|S|1|6.64|0|1
C|TBI|20250701|15:45:07.947137|S|1|6.64|0|1
C|TBI|20250701|15:45:07.947137|S|1|6.64|0|1
C|TBI|20250701|15:47:22.859300|S|1|6.66|0|1
C|TBI|20250701|15:51:05.822051|S|3|6.64|0|3
C|TBI|20250701|15:51:36.905518|S|1|6.64|0|1
C|TBI|20250701|15:52:31.096910|S|3|6.63|0|3
C|TBI|20250701|15:52:56.324684|S|1|6.63|0|1
C|TBI|20250701|15:53:06.006259|S|2|6.64|0|2
C|TBI|20250701|15:53:15.006060|S|1|6.64|0|1
C|TBI|20250701|15:56:00.883782|S|1|6.63|0|1
C|TBI|20250701|15:56:00.883782|S|3|6.63|0|3
C|TBI|20250701|15:56:07.005553|S|6|6.63|0|6
C|TBI|20250701|15:57:25.854404|S|7|6.63|0|7
C|TBI|20250701|15:57:25.854844|S|1|6.63|0|1
C|TBI|20250701|15:57:35.003578|S|7|6.63|0|7
C|TBI|20250701|15:57:42.003671|S|1|6.63|0|1
C|TBI|20250701|15:58:01.014204|S|1|6.62|0|1
C|TBI|20250701|15:59:05.919771|S|11|6.615|0|11
C|TBI|20250701|15:59:06.067695|S|11|6.615|0|11
C|TBI|20250701|15:59:06.166772|S|11|6.615|0|11
C|TBI|20250701|15:59:06.174164|S|11|6.615|0|11
C|TBI|20250701|15:59:06.864220|S|11|6.615|0|11
C|TBI|20250701|15:59:06.882575|S|11|6.615|0|11
C|TBI|20250701|15:59:07.187890|S|11|6.615|0|11
C|TBI|20250701|15:59:07.209154|S|11|6.615|0|11
C|TBI|20250701|15:59:07.222960|S|11|6.615|0|11
C|TBI|20250701|15:59:08.440740|S|11|6.615|0|11
C|TBI|20250701|15:59:08.594794|S|11|6.615|0|11
C|TBI|20250701|15:59:10.963479|S|11|6.615|0|11
C|TBI|20250701|15:59:12.015814|S|11|6.615|0|11
C|TBI|20250701|15:59:12.167170|S|11|6.615|0|11
C|TBI|20250701|15:59:36.925185|S|100|6.61|0|100
C|TBI|20250701|15:59:37.726120|S|100|6.61|0|100
C|TBI|20250701|15:59:40.134683|S|100|6.61|0|100
C|TBIL|20250701|09:56:35.337952|S|300|49.82|0|300
C|TBIL|20250701|09:56:41.626340|S|100|49.82|0|100
C|TBIL|20250701|10:10:28.923320|S|79|49.82|0|79
C|TBIL|20250701|11:22:00.535704|S|100|49.82|0|100
C|TBIL|20250701|11:22:09.499020|S|200|49.82|0|200
C|TBIL|20250701|11:42:05.104392|S|2321|49.82|0|2321
C|TBIL|20250701|13:05:35.188431|S|100|49.82|0|100
C|TBIL|20250701|13:05:35.239704|S|200|49.82|0|200
C|TBIL|20250701|13:05:40.075275|S|200|49.82|0|200
C|TBIL|20250701|13:07:47.520952|S|200|49.82|0|200
C|TBIL|20250701|13:07:55.947035|S|200|49.82|0|200
C|TBIL|20250701|13:12:09.796627|S|200|49.82|0|200
C|TBIL|20250701|13:26:39.653732|S|100|49.82|0|100
C|TBIL|20250701|13:43:36.260269|S|100|49.82|0|100
C|TBIL|20250701|13:46:22.990739|S|200|49.82|0|200
C|TBIL|20250701|13:47:16.009946|S|200|49.82|0|200
C|TBIL|20250701|13:47:35.469902|S|200|49.82|0|200
C|TBIL|20250701|13:50:35.982250|S|200|49.82|0|200
C|TBIL|20250701|13:52:42.758219|S|200|49.82|0|200
C|TBIL|20250701|13:53:15.431005|S|200|49.82|0|200
C|TBIL|20250701|13:53:15.896484|S|200|49.82|0|200
C|TBIL|20250701|14:08:27.789603|S|100|49.82|0|100
C|TBIL|20250701|14:14:32.740611|S|80|49.82|0|80
C|TBIL|20250701|14:28:28.640078|S|120|49.82|0|120
C|TBIL|20250701|14:30:41.295287|S|200|49.82|0|200
C|TBIL|20250701|14:31:43.370632|S|200|49.82|0|200
C|TBIL|20250701|14:31:43.946452|S|200|49.82|0|200
C|TBIL|20250701|14:42:15.363957|S|200|49.82|0|200
C|TBIL|20250701|15:00:23.081069|S|100|49.82|0|100
C|TBIL|20250701|15:41:45.967654|S|200|49.82|0|200
C|TBIL|20250701|15:45:10.384083|S|200|49.82|0|200
C|TBIL|20250701|15:48:35.135859|S|200|49.82|0|200
C|TBIL|20250701|15:50:05.522899|S|200|49.82|0|200
C|TBIL|20250701|15:57:52.344322|S|200|49.82|0|200
C|TBLA|20250701|09:57:49.338506|S|400|3.73|0|400
C|TBLA|20250701|10:04:29.214615|S|100|3.75|0|100
C|TBLA|20250701|10:24:25.379882|S|300|3.725|0|300
C|TBLA|20250701|11:02:06.434384|S|100|3.67|0|100
C|TBLA|20250701|11:13:58.870055|S|100|3.64|0|100
C|TBLA|20250701|11:15:47.981054|S|100|3.64|0|100
C|TBLA|20250701|11:17:22.046898|S|24|3.64|0|24
C|TBLA|20250701|11:26:31.220244|S|100|3.67|0|100
C|TBLA|20250701|11:28:30.780455|S|100|3.68|0|100
C|TBLA|20250701|11:38:15.291921|S|7|3.68|0|7
C|TBLA|20250701|11:39:22.606764|S|100|3.68|0|100
C|TBLA|20250701|11:40:53.419539|S|100|3.675|0|100
C|TBLA|20250701|11:41:06.225227|S|100|3.675|0|100
C|TBLA|20250701|11:43:18.525464|S|100|3.67|0|100
C|TBLA|20250701|11:43:18.525464|S|100|3.67|0|100
C|TBLA|20250701|11:50:31.951391|S|100|3.67|0|100
C|TBLA|20250701|12:02:18.507666|S|100|3.69|0|100
C|TBLA|20250701|12:06:07.932810|S|100|3.69|0|100
C|TBLA|20250701|12:06:07.932810|S|95|3.69|0|95
C|TBLA|20250701|12:12:51.714364|S|100|3.69|0|100
C|TBLA|20250701|12:24:55.987736|S|46|3.7|0|46
C|TBLA|20250701|12:25:05.292239|S|54|3.7|0|54
C|TBLA|20250701|12:26:31.680719|S|80|3.7|0|80
C|TBLA|20250701|12:27:33.817891|S|80|3.7|0|80
C|TBLA|20250701|12:28:41.752227|S|20|3.7|0|20
C|TBLA|20250701|12:28:41.752228|S|60|3.7|0|60
C|TBLA|20250701|12:29:39.898359|S|35|3.7|0|35
C|TBLA|20250701|12:38:30.903153|S|100|3.7|0|100
C|TBLA|20250701|12:48:06.048410|S|100|3.7|0|100
C|TBLA|20250701|12:50:39.883968|S|100|3.69|0|100
C|TBLA|20250701|13:03:13.506185|S|6|3.69|0|6
C|TBLA|20250701|13:30:48.181695|S|100|3.7|0|100
C|TBLA|20250701|13:50:51.898128|S|100|3.68|0|100
C|TBLA|20250701|13:51:24.882221|S|100|3.68|0|100
C|TBLA|20250701|13:54:16.981388|S|100|3.68|0|100
C|TBLA|20250701|13:54:17.321829|S|100|3.68|0|100
C|TBLA|20250701|13:54:21.669483|S|100|3.68|0|100
C|TBLA|20250701|15:41:47.164384|S|70|3.67|0|70
C|TBLA|20250701|15:42:37.169666|S|30|3.67|0|30
C|TBLA|20250701|15:43:49.015727|S|70|3.67|0|70
C|TBLA|20250701|15:44:42.924962|S|30|3.67|0|30
C|TBLA|20250701|15:46:38.093938|S|100|3.67|0|100
C|TBLA|20250701|15:57:55.860620|S|200|3.67|0|200
C|TBLA|20250701|15:57:55.949688|S|100|3.67|0|100
C|TBLA|20250701|15:58:50.910420|S|8|3.67|0|8
C|TBLA|20250701|15:59:50.544592|S|400|3.67|0|400
C|TBLA|20250701|15:59:50.623022|S|21|3.67|0|21
C|TBLA|20250701|15:59:51.345957|S|86|3.665|0|86
C|TBLA|20250701|16:00:00.102088|S|100|3.67|0|100
C|TBLL|20250701|11:44:43.629978|S|100|105.56|0|100
C|TBLL|20250701|11:50:09.312410|S|58|105.55|0|58
C|TBLL|20250701|12:14:13.094921|S|100|105.555|0|100
C|TBLL|20250701|12:34:18.846378|S|23|105.55|0|23
C|TBLL|20250701|13:13:43.661353|S|20|105.555|0|20
C|TBLL|20250701|13:20:29.030793|S|94|105.55|0|94
C|TBLL|20250701|13:31:22.652305|S|48|105.55|0|48
C|TBLL|20250701|13:33:37.347398|S|209|105.55|0|209
C|TBLL|20250701|13:53:13.366580|S|117|105.55|0|117
C|TBLL|20250701|14:54:57.024931|S|100|105.55|0|100
C|TBLL|20250701|14:59:55.537789|S|100|105.55|0|100
C|TBRG|20250701|10:53:21.651733|S|72|23.25|0|72
C|TBRG|20250701|11:14:23.636388|S|1|23.17|0|1
C|TBRG|20250701|12:58:53.051764|S|5|23.63|0|5
C|TBRG|20250701|12:59:25.798503|S|28|23.63|0|28
C|TBRG|20250701|12:59:31.179088|S|5|23.63|0|5
C|TBRG|20250701|12:59:49.718074|S|2|23.62|0|2
C|TBRG|20250701|15:39:33.439807|S|78|23.53|0|78
C|TBRG|20250701|15:59:49.348577|S|2|23.46|0|2
C|TBRG|20250701|15:59:51.324416|S|6|23.46|0|6
C|TBT|20250701|09:58:47.703058|S|87|34.81|0|87
C|TBT|20250701|09:58:47.703119|S|13|34.81|0|13
C|TBT|20250701|10:00:19.099573|S|10|34.85|0|10
C|TBT|20250701|14:03:14.506613|S|31|35.06|0|31
C|TBT|20250701|15:58:49.051360|S|120|35|0|120
C|TCAF|20250701|11:41:14.875993|S|200|35.23|0|200
C|TCAF|20250701|14:50:54.415099|S|200|35.33|0|200
C|TCBI|20250701|10:47:39.039380|S|3|80.245|0|3
C|TCBI|20250701|11:32:29.307816|S|17|81.32|0|17
C|TCBI|20250701|11:39:32.015394|S|3|81.38|0|3
C|TCBI|20250701|11:39:32.015487|S|24|81.38|0|24
C|TCBI|20250701|13:00:10.344761|S|100|82.14|0|100
C|TCBI|20250701|13:00:51.644294|S|2|82.22|0|2
C|TCBI|20250701|13:55:58.012670|S|1|82.46|0|1
C|TCBI|20250701|14:00:53.645502|S|4|82.49|0|4
C|TCBI|20250701|15:33:15.118466|S|17|82.34|0|17
C|TCBI|20250701|15:48:43.979648|S|100|82.47|0|100
C|TCBK|20250701|09:33:14.043359|S|1|40.235|0|1
C|TCBK|20250701|13:52:46.627867|S|2|41.86|0|2
C|TCBK|20250701|15:15:39.361102|S|5|41.87|0|5
C|TCBK|20250701|15:53:57.971206|S|44|41.75|0|44
C|TCHI|20250701|10:21:38.404309|S|20|19.91|0|20
C|TCI|20250701|15:36:24.632128|S|2|45.65|0|2
C|TCI|20250701|15:58:16.215511|S|2|45.44|0|2
C|TCI|20250701|15:59:28.984556|S|2|45.65|0|2
C|TCMD|20250701|12:09:20.303942|S|17|10.4|0|17
C|TCMD|20250701|13:42:23.086118|S|10|10.34|0|10
C|TCOM|20250701|09:31:32.884978|S|100|58.55|0|100
C|TCOM|20250701|09:49:52.344262|S|50|58.9|0|50
C|TCOM|20250701|09:49:52.344324|S|50|58.9|0|50
C|TCOM|20250701|09:56:00.039028|S|100|58.69|0|100
C|TCOM|20250701|10:32:53.412015|S|50|58.955|0|50
C|TCOM|20250701|10:36:40.753906|S|133|58.95|0|133
C|TCOM|20250701|10:36:40.754006|S|44|58.95|0|44
C|TCOM|20250701|10:39:22.813416|S|100|58.86|0|100
C|TCOM|20250701|10:40:18.940042|S|18|58.82|0|18
C|TCOM|20250701|10:40:19.723673|S|193|58.82|0|193
C|TCOM|20250701|10:40:19.724216|S|49|58.82|0|49
C|TCOM|20250701|10:46:42.685866|S|74|58.75|0|74
C|TCOM|20250701|11:10:27.223960|S|100|58.63|0|100
C|TCOM|20250701|11:50:50.715560|S|28|58.91|0|28
C|TCOM|20250701|11:56:40.625947|S|259|59.01|0|259
C|TCOM|20250701|12:01:30.399152|S|100|59.02|0|100
C|TCOM|20250701|12:01:30.399171|S|100|59.02|0|100
C|TCOM|20250701|12:01:30.399172|S|65|59.02|0|65
C|TCOM|20250701|12:04:49.413792|S|100|59.04|0|100
C|TCOM|20250701|12:04:49.413859|S|94|59.04|0|94
C|TCOM|20250701|12:04:49.413876|S|84|59.04|0|84
C|TCOM|20250701|12:20:00.998788|S|46|59.08|0|46
C|TCOM|20250701|12:28:20.834522|S|100|59.02|0|100
C|TCOM|20250701|12:28:20.834569|S|66|59.02|0|66
C|TCOM|20250701|12:28:20.834582|S|1|59.02|0|1
C|TCOM|20250701|12:28:20.834601|S|10|59.02|0|10
C|TCOM|20250701|12:28:20.834637|S|42|59.02|0|42
C|TCOM|20250701|12:28:20.834637|S|23|59.02|0|23
C|TCOM|20250701|13:00:17.831889|S|50|59.09|0|50
C|TCOM|20250701|13:06:18.363858|S|100|59.02|0|100
C|TCOM|20250701|13:06:18.363922|S|100|59.02|0|100
C|TCOM|20250701|13:06:18.363935|S|53|59.02|0|53
C|TCOM|20250701|13:41:21.368390|S|100|59.02|0|100
C|TCOM|20250701|13:43:46.633882|S|26|59.04|0|26
C|TCOM|20250701|13:55:00.059761|S|100|59.075|0|100
C|TCOM|20250701|13:55:01.026384|S|100|59.075|0|100
C|TCOM|20250701|13:55:02.042435|S|100|59.075|0|100
C|TCOM|20250701|13:55:03.047185|S|100|59.075|0|100
C|TCOM|20250701|14:54:55.411180|S|100|58.94|0|100
C|TCOM|20250701|15:00:12.246515|S|100|58.9|0|100
C|TCOM|20250701|15:17:14.445087|S|61|58.98|0|61
C|TCOM|20250701|15:17:14.445087|S|32|58.98|0|32
C|TCOM|20250701|15:21:57.470178|S|1|58.99|0|1
C|TCOM|20250701|15:24:46.623710|S|1|58.96|0|1
C|TCOM|20250701|15:47:42.387676|S|25|58.875|0|25
C|TCOM|20250701|15:53:20.134215|S|3|58.93|0|3
C|TCOM|20250701|15:53:27.141276|S|3|58.915|0|3
C|TCOM|20250701|15:55:02.139815|S|100|58.955|0|100
C|TCOM|20250701|15:56:17.260525|S|1|58.93|0|1
C|TCOM|20250701|15:56:32.893573|S|25|58.91|0|25
C|TCOM|20250701|15:58:02.055645|S|200|58.92|0|200
C|TCOM|20250701|15:58:02.055646|S|100|58.92|0|100
C|TCOM|20250701|15:59:09.987204|S|110|58.93|0|110
C|TCOM|20250701|15:59:09.987205|S|100|58.93|0|100
C|TCOM|20250701|15:59:33.567547|S|100|58.945|0|100
C|TCPC|20250701|09:59:40.736713|S|5|7.69|0|5
C|TCPC|20250701|11:18:53.387883|S|1|7.71|0|1
C|TCPC|20250701|11:58:25.907793|S|100|7.69|0|100
C|TCPC|20250701|11:58:25.907811|S|100|7.7|0|100
C|TCRX|20250701|09:30:19.905493|S|97|1.49|0|97
C|TCRX|20250701|11:27:26.485034|S|1|1.48|0|1
C|TCRX|20250701|11:27:26.485034|S|1|1.48|0|1
C|TCRX|20250701|11:27:26.485035|S|2|1.48|0|2
C|TD|20250701|09:33:48.168588|S|100|73.535|0|100
C|TD|20250701|09:45:31.514762|S|6|73.575|0|6
C|TD|20250701|09:50:00.784428|S|53|73.56|0|53
C|TD|20250701|09:50:10.213357|S|1|73.56|0|1
C|TD|20250701|09:50:14.049294|S|3|73.56|0|3
C|TD|20250701|10:04:23.037009|S|100|73.47|0|100
C|TD|20250701|10:05:38.884815|S|100|73.47|0|100
C|TD|20250701|10:20:34.692131|S|100|73.425|0|100
C|TD|20250701|10:30:44.719654|S|100|73.44|0|100
C|TD|20250701|10:30:44.719654|S|25|73.44|0|25
C|TD|20250701|10:32:25.479942|S|100|73.52|0|100
C|TD|20250701|10:41:12.059097|S|100|73.48|0|100
C|TD|20250701|10:54:44.114311|S|100|73.62|0|100
C|TD|20250701|11:02:36.910634|S|115|73.73|0|115
C|TD|20250701|11:08:11.843204|S|1|73.68|0|1
C|TD|20250701|11:24:29.722496|S|4|73.68|0|4
C|TD|20250701|11:27:21.819005|S|100|73.94|0|100
C|TD|20250701|11:27:21.819161|S|100|73.935|0|100
C|TD|20250701|11:29:56.894606|S|2|73.95|0|2
C|TD|20250701|11:38:52.450563|S|100|73.89|0|100
C|TD|20250701|12:21:52.355068|S|3|73.99|0|3
C|TD|20250701|12:39:44.615832|S|100|74.03|0|100
C|TD|20250701|12:39:44.615911|S|100|74.03|0|100
C|TD|20250701|12:45:16.990671|S|100|74.015|0|100
C|TD|20250701|12:45:26.633527|S|100|73.97|0|100
C|TD|20250701|12:54:37.548010|S|4|73.95|0|4
C|TD|20250701|13:05:15.278829|S|3|73.89|0|3
C|TD|20250701|15:49:43.816603|S|3|73.94|0|3
C|TD|20250701|15:59:45.843776|S|100|74.06|0|100
C|TD|20250701|15:59:47.562541|S|100|74.075|0|100
C|TD|20250701|15:59:47.562615|S|3|74.08|0|3
C|TD|20250701|15:59:47.563094|S|100|74.075|0|100
C|TD|20250701|15:59:47.563094|S|100|74.07|0|100
C|TD|20250701|15:59:48.566067|S|100|74.08|0|100
C|TD|20250701|15:59:48.566067|S|100|74.085|0|100
C|TDC|20250701|09:33:23.573623|S|50|22.63|0|50
C|TDC|20250701|09:35:36.880567|S|10|22.685|0|10
C|TDC|20250701|09:37:59.399933|S|10|22.725|0|10
C|TDC|20250701|09:38:28.143602|S|100|22.75|0|100
C|TDC|20250701|09:51:13.917093|S|100|22.795|0|100
C|TDC|20250701|10:01:35.494133|S|200|22.805|0|200
C|TDC|20250701|10:24:50.546327|S|23|22.91|0|23
C|TDC|20250701|10:38:30.985351|S|50|22.875|0|50
C|TDC|20250701|10:50:02.192399|S|50|22.93|0|50
C|TDC|20250701|11:30:38.981954|S|300|23.15|0|300
C|TDC|20250701|11:57:58.749441|S|75|23.24|0|75
C|TDC|20250701|11:59:17.023257|S|3|23.22|0|3
C|TDC|20250701|12:33:52.688827|S|4|23.4|0|4
C|TDC|20250701|13:00:42.749275|S|5|23.07|0|5
C|TDC|20250701|13:41:21.704405|S|2|23.19|0|2
C|TDC|20250701|13:41:21.707537|S|1|23.19|0|1
C|TDC|20250701|13:41:37.834143|S|1|23.19|0|1
C|TDC|20250701|13:41:49.668572|S|1|23.19|0|1
C|TDC|20250701|14:08:16.970983|S|19|23.07|0|19
C|TDC|20250701|14:08:16.970990|S|41|23.07|0|41
C|TDC|20250701|14:33:43.515342|S|6|23.085|0|6
C|TDC|20250701|15:10:33.500175|S|40|23.08|0|40
C|TDC|20250701|15:26:17.730698|S|50|23.11|0|50
C|TDC|20250701|15:41:05.284202|S|1|23.08|0|1
C|TDC|20250701|15:43:59.337029|S|75|23.12|0|75
C|TDC|20250701|15:59:21.884450|S|100|23.13|0|100
C|TDC|20250701|15:59:41.917352|S|100|23.125|0|100
C|TDC|20250701|15:59:47.765881|S|19|23.135|0|19
C|TDC|20250701|15:59:52.162498|S|16|23.14|0|16
C|TDC|20250701|15:59:52.162507|S|75|23.14|0|75
C|TDC|20250701|15:59:52.162513|S|16|23.14|0|16
C|TDC|20250701|15:59:55.938315|S|46|23.14|0|46
C|TDG|20250701|10:23:40.157685|S|57|1503.45|0|57
C|TDG|20250701|10:24:10.496995|S|31|1506.09|0|31
C|TDG|20250701|10:38:30.209495|S|3|1504.31|0|3
C|TDG|20250701|10:50:25.997812|S|10|1500.15|0|10
C|TDG|20250701|10:50:25.997847|S|10|1500.15|0|10
C|TDG|20250701|10:50:25.997883|S|10|1500.15|0|10
C|TDG|20250701|10:50:25.997940|S|4|1500.15|0|4
C|TDG|20250701|10:50:25.998012|S|6|1500.15|0|6
C|TDG|20250701|10:50:25.998176|S|10|1500|0|10
C|TDG|20250701|10:51:01.632915|S|11|1501.8|0|11
C|TDG|20250701|10:51:01.632915|S|20|1501.68|0|20
C|TDG|20250701|10:51:01.632936|S|20|1501.8|0|20
C|TDG|20250701|10:56:29.353579|S|10|1505|0|10
C|TDG|20250701|11:23:12.391921|S|31|1494.52|0|31
C|TDG|20250701|12:54:52.114310|S|10|1513.05|0|10
C|TDG|20250701|13:02:18.187717|S|20|1511.76|0|20
C|TDG|20250701|15:28:23.309004|S|10|1511.83|0|10
C|TDG|20250701|15:29:00.025849|S|22|1511.62|0|22
C|TDG|20250701|15:29:30.349258|S|10|1512.14|0|10
C|TDG|20250701|15:49:43.105792|S|3|1512.58|0|3
C|TDG|20250701|15:59:55.430582|S|100|1512.11|0|100
C|TDOC|20250701|09:30:06.565333|S|46|8.5|0|46
C|TDOC|20250701|09:30:33.058532|S|100|8.5|0|100
C|TDOC|20250701|09:31:32.755202|S|100|8.515|0|100
C|TDOC|20250701|09:32:47.233872|S|3|8.5|0|3
C|TDOC|20250701|09:32:59.829948|S|2|8.49|0|2
C|TDOC|20250701|09:34:56.411407|S|100|8.505|0|100
C|TDOC|20250701|09:36:11.310126|S|100|8.49|0|100
C|TDOC|20250701|09:38:14.797509|S|300|8.52|0|300
C|TDOC|20250701|09:40:46.762282|S|1000|8.5|0|1000
C|TDOC|20250701|09:55:39.856404|S|79|8.55|0|79
C|TDOC|20250701|10:01:24.222077|S|100|8.55|0|100
C|TDOC|20250701|10:02:25.618179|S|100|8.55|0|100
C|TDOC|20250701|10:04:50.643332|S|100|8.55|0|100
C|TDOC|20250701|10:04:50.643332|S|100|8.55|0|100
C|TDOC|20250701|10:05:32.057602|S|100|8.56|0|100
C|TDOC|20250701|10:09:05.459395|S|100|8.585|0|100
C|TDOC|20250701|10:09:21.028928|S|100|8.575|0|100
C|TDOC|20250701|10:11:36.210505|S|100|8.61|0|100
C|TDOC|20250701|10:23:45.123552|S|300|8.595|0|300
C|TDOC|20250701|10:23:45.123627|S|100|8.595|0|100
C|TDOC|20250701|10:24:01.222105|S|100|8.585|0|100
C|TDOC|20250701|10:26:19.390910|S|100|8.54|0|100
C|TDOC|20250701|10:26:19.390910|S|100|8.54|0|100
C|TDOC|20250701|10:26:19.390910|S|100|8.54|0|100
C|TDOC|20250701|10:26:19.390911|S|100|8.54|0|100
C|TDOC|20250701|10:27:16.194464|S|100|8.53|0|100
C|TDOC|20250701|10:27:16.194473|S|100|8.53|0|100
C|TDOC|20250701|10:27:16.194525|S|100|8.53|0|100
C|TDOC|20250701|10:27:16.194541|S|100|8.53|0|100
C|TDOC|20250701|10:27:16.194542|S|100|8.53|0|100
C|TDOC|20250701|10:29:12.187221|S|100|8.51|0|100
C|TDOC|20250701|10:29:12.187221|S|100|8.51|0|100
C|TDOC|20250701|10:29:12.187221|S|100|8.51|0|100
C|TDOC|20250701|10:38:32.116502|S|100|8.555|0|100
C|TDOC|20250701|10:39:35.168479|S|1|8.54|0|1
C|TDOC|20250701|10:39:35.168479|S|2|8.54|0|2
C|TDOC|20250701|10:39:39.142267|S|2|8.54|0|2
C|TDOC|20250701|10:42:23.612994|S|100|8.505|0|100
C|TDOC|20250701|10:42:23.943027|S|100|8.505|0|100
C|TDOC|20250701|10:42:28.154381|S|42|8.5|0|42
C|TDOC|20250701|10:43:02.158571|S|100|8.5|0|100
C|TDOC|20250701|10:43:55.390384|S|1|8.48|0|1
C|TDOC|20250701|10:46:43.204150|S|10|8.43|0|10
C|TDOC|20250701|10:56:47.299734|S|100|8.35|0|100
C|TDOC|20250701|10:57:54.187743|S|100|8.33|0|100
C|TDOC|20250701|10:58:51.572802|S|3|8.33|0|3
C|TDOC|20250701|10:59:29.171464|S|6|8.34|0|6
C|TDOC|20250701|11:03:39.895076|S|100|8.39|0|100
C|TDOC|20250701|11:08:05.066235|S|100|8.34|0|100
C|TDOC|20250701|11:11:27.431837|S|100|8.32|0|100
C|TDOC|20250701|11:11:30.830810|S|300|8.33|0|300
C|TDOC|20250701|11:11:30.830836|S|100|8.33|0|100
C|TDOC|20250701|11:11:30.831195|S|30|8.33|0|30
C|TDOC|20250701|11:11:30.831204|S|200|8.33|0|200
C|TDOC|20250701|11:11:30.831494|S|31|8.33|0|31
C|TDOC|20250701|11:15:01.156852|S|100|8.38|0|100
C|TDOC|20250701|11:18:20.998221|S|126|8.395|0|126
C|TDOC|20250701|11:23:05.002461|S|10|8.4|0|10
C|TDOC|20250701|11:26:24.527332|S|100|8.44|0|100
C|TDOC|20250701|11:26:29.152535|S|6|8.44|0|6
C|TDOC|20250701|11:31:01.292380|S|200|8.515|0|200
C|TDOC|20250701|11:31:40.903592|S|200|8.515|0|200
C|TDOC|20250701|11:33:57.099779|S|100|8.51|0|100
C|TDOC|20250701|11:34:00.542166|S|100|8.52|0|100
C|TDOC|20250701|11:34:47.074876|S|100|8.52|0|100
C|TDOC|20250701|11:34:51.059862|S|1|8.52|0|1
C|TDOC|20250701|11:35:30.909965|S|5|8.52|0|5
C|TDOC|20250701|11:35:30.909977|S|95|8.52|0|95
C|TDOC|20250701|11:37:02.982102|S|3|8.53|0|3
C|TDOC|20250701|11:37:12.609101|S|100|8.53|0|100
C|TDOC|20250701|11:38:56.890827|S|1|8.535|0|1
C|TDOC|20250701|11:38:56.890848|S|100|8.535|0|100
C|TDOC|20250701|11:38:56.890871|S|99|8.535|0|99
C|TDOC|20250701|11:39:40.615621|S|126|8.505|0|126
C|TDOC|20250701|11:43:35.151479|S|1|8.51|0|1
C|TDOC|20250701|11:43:35.494229|S|200|8.505|0|200
C|TDOC|20250701|11:49:58.321970|S|2|8.52|0|2
C|TDOC|20250701|11:51:19.574361|S|5|8.515|0|5
C|TDOC|20250701|11:51:40.898167|S|50|8.52|0|50
C|TDOC|20250701|11:52:14.131999|S|1|8.52|0|1
C|TDOC|20250701|11:54:33.943670|S|5|8.52|0|5
C|TDOC|20250701|11:54:50.543177|S|3|8.52|0|3
C|TDOC|20250701|11:55:34.970782|S|100|8.51|0|100
C|TDOC|20250701|11:55:51.644074|S|62|8.5|0|62
C|TDOC|20250701|11:58:06.336791|S|100|8.53|0|100
C|TDOC|20250701|11:58:16.305182|S|100|8.53|0|100
C|TDOC|20250701|11:59:00.028512|S|100|8.525|0|100
C|TDOC|20250701|12:00:00.029472|S|1|8.52|0|1
C|TDOC|20250701|12:04:32.936739|S|1|8.53|0|1
C|TDOC|20250701|12:04:45.514660|S|3|8.53|0|3
C|TDOC|20250701|12:05:37.702707|S|20|8.52|0|20
C|TDOC|20250701|12:08:27.537252|S|100|8.57|0|100
C|TDOC|20250701|12:09:24.718930|S|100|8.585|0|100
C|TDOC|20250701|12:09:28.143584|S|2|8.59|0|2
C|TDOC|20250701|12:09:28.143584|S|100|8.59|0|100
C|TDOC|20250701|12:09:57.280802|S|100|8.6|0|100
C|TDOC|20250701|12:11:37.677353|S|100|8.6|0|100
C|TDOC|20250701|12:11:42.562222|S|100|8.61|0|100
C|TDOC|20250701|12:12:27.494770|S|100|8.62|0|100
C|TDOC|20250701|12:20:11.670293|S|4|8.69|0|4
C|TDOC|20250701|12:22:17.702581|S|6|8.69|0|6
C|TDOC|20250701|12:24:04.539209|S|5|8.67|0|5
C|TDOC|20250701|12:24:24.704104|S|1|8.68|0|1
C|TDOC|20250701|12:25:21.285363|S|54|8.69|0|54
C|TDOC|20250701|12:27:54.766011|S|6|8.64|0|6
C|TDOC|20250701|12:27:54.766032|S|6|8.64|0|6
C|TDOC|20250701|12:44:06.101756|S|1|8.6|0|1
C|TDOC|20250701|12:44:27.296698|S|1|8.61|0|1
C|TDOC|20250701|12:44:57.345308|S|100|8.63|0|100
C|TDOC|20250701|12:44:57.345308|S|1|8.63|0|1
C|TDOC|20250701|12:48:44.270088|S|1|8.61|0|1
C|TDOC|20250701|12:48:55.061771|S|1|8.61|0|1
C|TDOC|20250701|12:49:44.856093|S|1|8.62|0|1
C|TDOC|20250701|12:49:48.810297|S|1|8.62|0|1
C|TDOC|20250701|12:49:55.048262|S|1|8.62|0|1
C|TDOC|20250701|12:53:04.750761|S|3|8.61|0|3
C|TDOC|20250701|12:54:17.744614|S|2|8.6|0|2
C|TDOC|20250701|12:54:20.834264|S|1|8.6|0|1
C|TDOC|20250701|12:54:25.004451|S|1|8.6|0|1
C|TDOC|20250701|12:54:56.916995|S|1|8.58|0|1
C|TDOC|20250701|12:58:18.201443|S|91|8.535|0|91
C|TDOC|20250701|12:58:18.201495|S|9|8.535|0|9
C|TDOC|20250701|13:06:25.346357|S|100|8.53|0|100
C|TDOC|20250701|13:13:15.965006|S|100|8.54|0|100
C|TDOC|20250701|13:15:00.170350|S|100|8.54|0|100
C|TDOC|20250701|13:15:55.654248|S|1|8.53|0|1
C|TDOC|20250701|13:17:01.261217|S|100|8.56|0|100
C|TDOC|20250701|13:17:44.980686|S|10|8.57|0|10
C|TDOC|20250701|13:19:12.622240|S|1|8.58|0|1
C|TDOC|20250701|13:19:12.622240|S|10|8.58|0|10
C|TDOC|20250701|13:22:44.250968|S|100|8.59|0|100
C|TDOC|20250701|13:24:38.931617|S|100|8.59|0|100
C|TDOC|20250701|13:25:10.559713|S|20|8.59|0|20
C|TDOC|20250701|13:27:43.917829|S|100|8.595|0|100
C|TDOC|20250701|13:29:56.077607|S|10|8.6|0|10
C|TDOC|20250701|13:30:42.732983|S|10|8.61|0|10
C|TDOC|20250701|13:34:24.133112|S|100|8.585|0|100
C|TDOC|20250701|13:34:25.432057|S|148|8.585|0|148
C|TDOC|20250701|13:36:20.498768|S|20|8.605|0|20
C|TDOC|20250701|13:48:58.604706|S|39|8.56|0|39
C|TDOC|20250701|13:51:04.555372|S|100|8.58|0|100
C|TDOC|20250701|13:53:27.757764|S|100|8.6|0|100
C|TDOC|20250701|13:55:24.402802|S|60|8.58|0|60
C|TDOC|20250701|13:55:24.402863|S|300|8.58|0|300
C|TDOC|20250701|13:55:26.990649|S|10|8.59|0|10
C|TDOC|20250701|13:58:34.751909|S|42|8.585|0|42
C|TDOC|20250701|14:02:36.172679|S|20|8.6|0|20
C|TDOC|20250701|14:02:36.172679|S|100|8.6|0|100
C|TDOC|20250701|14:02:36.172679|S|10|8.6|0|10
C|TDOC|20250701|14:03:04.143313|S|73|8.6|0|73
C|TDOC|20250701|14:03:04.143376|S|27|8.6|0|27
C|TDOC|20250701|14:03:16.042589|S|1|8.6|0|1
C|TDOC|20250701|14:04:02.085891|S|10|8.605|0|10
C|TDOC|20250701|14:04:02.085912|S|190|8.605|0|190
C|TDOC|20250701|14:04:02.086964|S|100|8.61|0|100
C|TDOC|20250701|14:04:54.830871|S|148|8.615|0|148
C|TDOC|20250701|14:06:18.059628|S|100|8.625|0|100
C|TDOC|20250701|14:12:29.187537|S|10|8.66|0|10
C|TDOC|20250701|14:13:38.738515|S|10|8.67|0|10
C|TDOC|20250701|14:15:01.189645|S|1|8.69|0|1
C|TDOC|20250701|14:15:01.189645|S|20|8.69|0|20
C|TDOC|20250701|14:15:01.189646|S|1|8.69|0|1
C|TDOC|20250701|14:16:15.048006|S|20|8.68|0|20
C|TDOC|20250701|14:16:18.153743|S|30|8.68|0|30
C|TDOC|20250701|14:16:41.086734|S|1|8.67|0|1
C|TDOC|20250701|14:16:46.914312|S|1|8.67|0|1
C|TDOC|20250701|14:19:20.073423|S|2|8.67|0|2
C|TDOC|20250701|14:19:25.908824|S|1|8.67|0|1
C|TDOC|20250701|14:19:26.387329|S|3|8.67|0|3
C|TDOC|20250701|14:22:03.689364|S|1|8.66|0|1
C|TDOC|20250701|14:22:06.630129|S|99|8.66|0|99
C|TDOC|20250701|14:22:06.630129|S|6|8.66|0|6
C|TDOC|20250701|14:22:10.992767|S|6|8.66|0|6
C|TDOC|20250701|14:33:57.680063|S|1|8.66|0|1
C|TDOC|20250701|14:34:07.923504|S|1|8.66|0|1
C|TDOC|20250701|14:34:19.476642|S|1|8.67|0|1
C|TDOC|20250701|14:37:23.898717|S|100|8.65|0|100
C|TDOC|20250701|14:37:30.078003|S|1|8.65|0|1
C|TDOC|20250701|14:38:22.775858|S|100|8.65|0|100
C|TDOC|20250701|14:43:27.591203|S|100|8.68|0|100
C|TDOC|20250701|14:43:27.591203|S|10|8.68|0|10
C|TDOC|20250701|14:48:16.903105|S|100|8.69|0|100
C|TDOC|20250701|14:48:25.810200|S|100|8.69|0|100
C|TDOC|20250701|14:48:59.956456|S|100|8.7|0|100
C|TDOC|20250701|14:49:05.431223|S|200|8.715|0|200
C|TDOC|20250701|14:50:28.646719|S|100|8.71|0|100
C|TDOC|20250701|14:52:16.420119|S|100|8.7|0|100
C|TDOC|20250701|14:53:29.728372|S|100|8.69|0|100
C|TDOC|20250701|14:55:48.927272|S|100|8.68|0|100
C|TDOC|20250701|14:55:49.484370|S|100|8.685|0|100
C|TDOC|20250701|14:59:28.247150|S|100|8.65|0|100
C|TDOC|20250701|15:03:02.421088|S|100|8.55|0|100
C|TDOC|20250701|15:06:58.998253|S|100|8.57|0|100
C|TDOC|20250701|15:07:18.468610|S|100|8.57|0|100
C|TDOC|20250701|15:07:22.912755|S|100|8.57|0|100
C|TDOC|20250701|15:07:45.134317|S|100|8.57|0|100
C|TDOC|20250701|15:08:16.960247|S|100|8.57|0|100
C|TDOC|20250701|15:09:12.901204|S|100|8.56|0|100
C|TDOC|20250701|15:10:05.296110|S|1|8.56|0|1
C|TDOC|20250701|15:12:45.022447|S|100|8.54|0|100
C|TDOC|20250701|15:13:58.071203|S|100|8.55|0|100
C|TDOC|20250701|15:14:46.926507|S|100|8.555|0|100
C|TDOC|20250701|15:14:47.106189|S|100|8.56|0|100
C|TDOC|20250701|15:15:19.639559|S|100|8.56|0|100
C|TDOC|20250701|15:15:35.340235|S|100|8.56|0|100
C|TDOC|20250701|15:26:30.841708|S|100|8.56|0|100
C|TDOC|20250701|15:26:42.860193|S|10|8.51|0|10
C|TDOC|20250701|15:27:56.690172|S|200|8.535|0|200
C|TDOC|20250701|15:27:58.141271|S|10|8.54|0|10
C|TDOC|20250701|15:27:58.141271|S|100|8.54|0|100
C|TDOC|20250701|15:28:44.153641|S|10|8.53|0|10
C|TDOC|20250701|15:29:39.338452|S|100|8.55|0|100
C|TDOC|20250701|15:32:13.506911|S|30|8.54|0|30
C|TDOC|20250701|15:35:03.446331|S|20|8.52|0|20
C|TDOC|20250701|15:35:03.446331|S|1|8.52|0|1
C|TDOC|20250701|15:43:20.500693|S|100|8.56|0|100
C|TDOC|20250701|15:44:39.845105|S|100|8.57|0|100
C|TDOC|20250701|15:44:52.733833|S|18|8.57|0|18
C|TDOC|20250701|15:46:04.167106|S|100|8.56|0|100
C|TDOC|20250701|15:46:04.167106|S|100|8.56|0|100
C|TDOC|20250701|15:46:07.425240|S|100|8.56|0|100
C|TDOC|20250701|15:46:21.753808|S|96|8.56|0|96
C|TDOC|20250701|15:46:21.755782|S|6|8.55|0|6
C|TDOC|20250701|15:46:21.926787|S|4|8.56|0|4
C|TDOC|20250701|15:46:40.415384|S|100|8.56|0|100
C|TDOC|20250701|15:47:32.636083|S|100|8.57|0|100
C|TDOC|20250701|15:48:09.818211|S|100|8.57|0|100
C|TDOC|20250701|15:49:49.255909|S|9|8.58|0|9
C|TDOC|20250701|15:49:54.046712|S|6|8.58|0|6
C|TDOC|20250701|15:49:54.046712|S|1|8.58|0|1
C|TDOC|20250701|15:51:51.339452|S|1|8.53|0|1
C|TDOC|20250701|15:51:51.339476|S|99|8.53|0|99
C|TDOC|20250701|15:53:04.733204|S|10|8.54|0|10
C|TDOC|20250701|15:53:04.733204|S|90|8.54|0|90
C|TDOC|20250701|15:53:05.906068|S|10|8.54|0|10
C|TDOC|20250701|15:53:08.851814|S|100|8.54|0|100
C|TDOC|20250701|15:53:11.886000|S|10|8.54|0|10
C|TDOC|20250701|15:53:58.770279|S|10|8.53|0|10
C|TDOC|20250701|15:53:58.770279|S|100|8.53|0|100
C|TDOC|20250701|15:54:02.608443|S|100|8.53|0|100
C|TDOC|20250701|15:54:09.650388|S|100|8.51|0|100
C|TDOC|20250701|15:54:09.705026|S|100|8.49|0|100
C|TDOC|20250701|15:54:22.770999|S|100|8.52|0|100
C|TDOC|20250701|15:54:33.547262|S|100|8.52|0|100
C|TDOC|20250701|15:54:36.431090|S|10|8.52|0|10
C|TDOC|20250701|15:54:36.431090|S|100|8.52|0|100
C|TDOC|20250701|15:54:40.011540|S|100|8.52|0|100
C|TDOC|20250701|15:54:50.539610|S|100|8.52|0|100
C|TDOC|20250701|15:55:08.035307|S|10|8.52|0|10
C|TDOC|20250701|15:55:08.035307|S|27|8.52|0|27
C|TDOC|20250701|15:56:05.446232|S|40|8.52|0|40
C|TDOC|20250701|15:56:30.692766|S|100|8.54|0|100
C|TDOC|20250701|15:56:30.693125|S|100|8.54|0|100
C|TDOC|20250701|15:56:30.693295|S|100|8.54|0|100
C|TDOC|20250701|15:56:36.862832|S|100|8.54|0|100
C|TDOC|20250701|15:57:42.313319|S|100|8.55|0|100
C|TDOC|20250701|15:58:00.255274|S|2|8.55|0|2
C|TDOC|20250701|15:58:09.005059|S|98|8.55|0|98
C|TDOC|20250701|15:58:09.005059|S|6|8.55|0|6
C|TDOC|20250701|15:58:09.005060|S|4|8.55|0|4
C|TDOC|20250701|15:58:23.130484|S|100|8.545|0|100
C|TDOC|20250701|15:58:27.961836|S|100|8.55|0|100
C|TDOC|20250701|15:58:40.599959|S|42|8.545|0|42
C|TDOC|20250701|15:58:55.038911|S|71|8.55|0|71
C|TDOC|20250701|15:59:19.151100|S|100|8.545|0|100
C|TDOC|20250701|15:59:20.520273|S|100|8.545|0|100
C|TDOC|20250701|15:59:22.519277|S|100|8.555|0|100
C|TDOC|20250701|15:59:23.648195|S|100|8.56|0|100
C|TDOC|20250701|15:59:23.788123|S|100|8.56|0|100
C|TDOC|20250701|15:59:25.063480|S|100|8.56|0|100
C|TDOC|20250701|15:59:25.656401|S|100|8.56|0|100
C|TDOC|20250701|15:59:25.975035|S|5|8.56|0|5
C|TDOC|20250701|15:59:29.176576|S|95|8.555|0|95
C|TDOC|20250701|15:59:30.271150|S|95|8.555|0|95
C|TDOC|20250701|15:59:36.002550|S|5|8.56|0|5
C|TDOC|20250701|15:59:36.250404|S|90|8.56|0|90
C|TDOC|20250701|15:59:36.852326|S|100|8.56|0|100
C|TDOC|20250701|15:59:37.657909|S|72|8.56|0|72
C|TDOC|20250701|15:59:38.007989|S|28|8.56|0|28
C|TDOC|20250701|15:59:38.335588|S|15|8.56|0|15
C|TDOC|20250701|15:59:38.439005|S|5|8.56|0|5
C|TDOC|20250701|15:59:39.053733|S|7|8.56|0|7
C|TDOC|20250701|15:59:39.174358|S|73|8.56|0|73
C|TDOC|20250701|15:59:39.607359|S|100|8.56|0|100
C|TDOC|20250701|15:59:39.997731|S|5|8.56|0|5
C|TDOC|20250701|15:59:41.828760|S|95|8.56|0|95
C|TDOC|20250701|15:59:43.098387|S|100|8.56|0|100
C|TDOC|20250701|15:59:45.468402|S|66|8.56|0|66
C|TDOC|20250701|15:59:45.514510|S|34|8.56|0|34
C|TDOC|20250701|15:59:46.054985|S|100|8.56|0|100
C|TDOC|20250701|15:59:46.851586|S|100|8.56|0|100
C|TDOC|20250701|15:59:50.002743|S|29|8.56|0|29
C|TDOC|20250701|15:59:50.053467|S|7|8.565|0|7
C|TDOC|20250701|15:59:50.129627|S|1|8.56|0|1
C|TDOC|20250701|15:59:50.413830|S|1|8.565|0|1
C|TDOC|20250701|15:59:50.440899|S|1|8.56|0|1
C|TDOC|20250701|15:59:50.666336|S|1|8.565|0|1
C|TDOC|20250701|15:59:50.749032|S|1|8.565|0|1
C|TDOC|20250701|15:59:50.954302|S|1|8.565|0|1
C|TDOC|20250701|15:59:51.056895|S|1|8.565|0|1
C|TDOC|20250701|15:59:51.217397|S|1|8.565|0|1
C|TDOC|20250701|15:59:51.364506|S|1|8.565|0|1
C|TDOC|20250701|15:59:51.525392|S|1|8.565|0|1
C|TDOC|20250701|15:59:51.570317|S|100|8.57|0|100
C|TDOC|20250701|15:59:51.775722|S|1|8.565|0|1
C|TDOC|20250701|15:59:52.670185|S|20|8.56|0|20
C|TDOC|20250701|15:59:54.071893|S|49|8.56|0|49
C|TDOC|20250701|15:59:58.059438|S|100|8.58|0|100
C|TDS|20250701|09:30:38.089232|S|50|35.54|0|50
C|TDS|20250701|09:30:38.089302|S|50|35.54|0|50
C|TDS|20250701|10:05:55.643054|S|2|35.62|0|2
C|TDS|20250701|10:05:58.045513|S|1|35.62|0|1
C|TDS|20250701|10:15:41.094578|S|1|35.73|0|1
C|TDS|20250701|10:42:11.094692|S|100|35.7|0|100
C|TDS|20250701|11:22:02.821796|S|1|36.11|0|1
C|TDS|20250701|11:24:37.138535|S|1|36.175|0|1
C|TDS|20250701|11:25:40.976799|S|50|36.13|0|50
C|TDS|20250701|11:33:15.281349|S|100|36.04|0|100
C|TDS|20250701|12:50:37.370329|S|4|36.19|0|4
C|TDS|20250701|13:25:18.856099|S|3|36.3|0|3
C|TDS|20250701|13:27:37.718338|S|25|36.43|0|25
C|TDS|20250701|13:27:43.119619|S|24|36.43|0|24
C|TDS|20250701|13:32:03.329178|S|32|36.53|0|32
C|TDS|20250701|13:32:03.329408|S|84|36.53|0|84
C|TDS|20250701|13:51:19.661864|S|15|36.49|0|15
C|TDS|20250701|13:51:20.797938|S|2|36.49|0|2
C|TDS|20250701|14:00:02.667206|S|19|36.58|0|19
C|TDS|20250701|14:14:14.209345|S|52|36.39|0|52
C|TDS|20250701|14:21:26.362564|S|100|36.25|0|100
C|TDS|20250701|14:57:14.064895|S|2|36.13|0|2
C|TDS|20250701|15:07:40.385018|S|2|35.94|0|2
C|TDS|20250701|15:10:57.671653|S|2|35.89|0|2
C|TDS|20250701|15:20:00.469280|S|50|35.88|0|50
C|TDS|20250701|15:25:19.285484|S|100|35.94|0|100
C|TDS|20250701|15:25:19.285495|S|50|35.94|0|50
C|TDS|20250701|15:25:19.285532|S|50|35.94|0|50
C|TDS|20250701|15:58:18.371503|S|100|35.91|0|100
C|TDS|20250701|15:59:55.447892|S|50|35.89|0|50
C|TDS|20250701|15:59:55.447892|S|100|35.88|0|100
C|TDTF|20250701|14:44:29.476598|S|9095|23.97|0|9095
C|TDTT|20250701|10:57:51.954908|S|135|24.11|0|135
C|TDTT|20250701|12:04:41.969852|S|100|24.1|0|100
C|TDTT|20250701|12:06:56.101301|S|100|24.1|0|100
C|TDTT|20250701|12:11:01.427585|S|100|24.1|0|100
C|TDTT|20250701|13:10:11.881639|S|100|24.11|0|100
C|TDTT|20250701|13:28:58.254676|S|100|24.11|0|100
C|TDTT|20250701|14:59:59.440012|S|21|24.11|0|21
C|TDTT|20250701|14:59:59.440012|S|100|24.11|0|100
C|TDTT|20250701|15:21:50.298214|S|100|24.11|0|100
C|TDTT|20250701|15:30:19.984496|S|100|24.11|0|100
C|TDTT|20250701|15:47:23.081266|S|100|24.11|0|100
C|TDTT|20250701|15:47:59.612882|S|100|24.11|0|100
C|TDTT|20250701|15:51:21.189761|S|100|24.11|0|100
C|TDTT|20250701|15:51:56.632063|S|100|24.11|0|100
C|TDTT|20250701|15:52:23.027108|S|100|24.11|0|100
C|TDTT|20250701|15:52:59.016608|S|200|24.11|0|200
C|TDTT|20250701|15:54:29.228656|S|200|24.11|0|200
C|TDTT|20250701|15:57:28.639168|S|200|24.11|0|200
C|TDTT|20250701|15:57:57.750355|S|100|24.11|0|100
C|TDTT|20250701|15:58:24.709235|S|100|24.11|0|100
C|TDTT|20250701|15:58:51.072470|S|100|24.11|0|100
C|TDTT|20250701|15:59:22.685098|S|100|24.11|0|100
C|TDUP|20250701|09:41:56.158004|S|100|7.44|0|100
C|TDUP|20250701|09:56:41.585534|S|100|7.535|0|100
C|TDUP|20250701|10:08:01.291659|S|100|7.67|0|100
C|TDUP|20250701|10:08:03.622685|S|25|7.715|0|25
C|TDUP|20250701|10:08:03.622761|S|25|7.715|0|25
C|TDUP|20250701|10:08:25.379731|S|3|7.74|0|3
C|TDUP|20250701|10:08:25.397115|S|5|7.75|0|5
C|TDUP|20250701|10:08:25.397404|S|25|7.75|0|25
C|TDUP|20250701|10:08:25.436183|S|12|7.76|0|12
C|TDUP|20250701|10:08:25.436367|S|25|7.76|0|25
C|TDUP|20250701|10:08:25.436425|S|12|7.76|0|12
C|TDUP|20250701|10:08:25.449260|S|100|7.76|0|100
C|TDUP|20250701|10:08:25.449260|S|39|7.76|0|39
C|TDUP|20250701|10:08:25.513478|S|100|7.78|0|100
C|TDUP|20250701|10:10:16.383818|S|25|7.795|0|25
C|TDUP|20250701|10:10:16.383880|S|25|7.795|0|25
C|TDUP|20250701|10:11:19.834971|S|25|7.82|0|25
C|TDUP|20250701|10:11:19.835037|S|25|7.82|0|25
C|TDUP|20250701|10:11:19.835096|S|25|7.82|0|25
C|TDUP|20250701|10:11:19.835161|S|25|7.82|0|25
C|TDUP|20250701|10:18:52.862772|S|36|7.795|0|36
C|TDUP|20250701|10:19:16.141029|S|116|7.795|0|116
C|TDUP|20250701|10:19:16.141080|S|107|7.79|0|107
C|TDUP|20250701|10:19:16.142664|S|100|7.79|0|100
C|TDUP|20250701|10:19:40.916380|S|7|7.76|0|7
C|TDUP|20250701|10:20:33.261521|S|1|7.8|0|1
C|TDUP|20250701|10:20:33.261528|S|1|7.8|0|1
C|TDUP|20250701|10:25:00.289996|S|25|7.805|0|25
C|TDUP|20250701|10:25:00.290062|S|14|7.805|0|14
C|TDUP|20250701|10:27:11.576460|S|2|7.78|0|2
C|TDUP|20250701|10:29:24.090211|S|100|7.77|0|100
C|TDUP|20250701|10:31:28.072922|S|100|7.81|0|100
C|TDUP|20250701|10:31:41.625872|S|100|7.81|0|100
C|TDUP|20250701|10:32:38.225249|S|11|7.83|0|11
C|TDUP|20250701|10:37:13.544135|S|339|7.83|0|339
C|TDUP|20250701|10:37:13.544143|S|52|7.83|0|52
C|TDUP|20250701|10:37:13.544143|S|61|7.83|0|61
C|TDUP|20250701|10:40:18.682487|S|2|7.84|0|2
C|TDUP|20250701|10:40:39.132382|S|16|7.87|0|16
C|TDUP|20250701|10:42:59.231461|S|55|7.85|0|55
C|TDUP|20250701|10:47:16.947925|S|1|7.865|0|1
C|TDUP|20250701|10:47:16.947934|S|1|7.865|0|1
C|TDUP|20250701|10:51:53.014789|S|100|7.81|0|100
C|TDUP|20250701|11:03:06.717707|S|100|7.775|0|100
C|TDUP|20250701|11:07:40.848150|S|1|7.735|0|1
C|TDUP|20250701|11:08:19.382664|S|100|7.72|0|100
C|TDUP|20250701|11:09:50.787622|S|6|7.69|0|6
C|TDUP|20250701|11:23:47.822623|S|100|7.74|0|100
C|TDUP|20250701|11:33:38.056428|S|100|7.835|0|100
C|TDUP|20250701|11:34:47.388336|S|100|7.865|0|100
C|TDUP|20250701|11:34:47.388359|S|50|7.865|0|50
C|TDUP|20250701|11:34:47.388447|S|25|7.865|0|25
C|TDUP|20250701|11:34:47.388545|S|25|7.865|0|25
C|TDUP|20250701|11:40:02.243700|S|3|7.78|0|3
C|TDUP|20250701|11:57:24.372490|S|100|7.82|0|100
C|TDUP|20250701|12:00:45.377585|S|157|7.835|0|157
C|TDUP|20250701|12:00:58.291906|S|25|7.835|0|25
C|TDUP|20250701|12:00:58.291965|S|25|7.835|0|25
C|TDUP|20250701|12:00:58.292021|S|25|7.835|0|25
C|TDUP|20250701|12:00:58.292077|S|25|7.835|0|25
C|TDUP|20250701|12:07:34.012183|S|100|7.865|0|100
C|TDUP|20250701|12:11:03.383202|S|100|7.87|0|100
C|TDUP|20250701|12:28:27.680199|S|1|7.88|0|1
C|TDUP|20250701|12:28:27.680219|S|1|7.88|0|1
C|TDUP|20250701|12:33:46.482110|S|1|7.945|0|1
C|TDUP|20250701|12:33:46.482129|S|1|7.945|0|1
C|TDUP|20250701|12:33:51.381112|S|100|7.93|0|100
C|TDUP|20250701|12:39:57.417512|S|100|8.03|0|100
C|TDUP|20250701|12:44:28.296747|S|100|8.015|0|100
C|TDUP|20250701|12:50:28.259070|S|100|8.005|0|100
C|TDUP|20250701|12:52:58.351083|S|1|8|0|1
C|TDUP|20250701|13:04:25.623579|S|100|8.015|0|100
C|TDUP|20250701|13:09:20.339412|S|100|8.05|0|100
C|TDUP|20250701|13:11:37.706257|S|100|8.06|0|100
C|TDUP|20250701|13:12:08.595817|S|100|8.06|0|100
C|TDUP|20250701|13:12:19.586155|S|100|8.05|0|100
C|TDUP|20250701|13:13:16.380515|S|100|8.05|0|100
C|TDUP|20250701|13:17:17.870754|S|100|8.03|0|100
C|TDUP|20250701|13:21:53.818302|S|100|7.995|0|100
C|TDUP|20250701|13:24:09.026551|S|100|8.01|0|100
C|TDUP|20250701|13:36:20.491642|S|23|7.985|0|23
C|TDUP|20250701|13:38:00.920957|S|7|7.99|0|7
C|TDUP|20250701|13:43:00.920031|S|103|7.985|0|103
C|TDUP|20250701|13:45:13.278903|S|100|7.98|0|100
C|TDUP|20250701|13:47:58.036995|S|100|7.95|0|100
C|TDUP|20250701|13:51:35.248390|S|100|7.95|0|100
C|TDUP|20250701|13:51:37.990901|S|100|7.95|0|100
C|TDUP|20250701|13:52:42.748266|S|100|7.905|0|100
C|TDUP|20250701|13:52:45.900369|S|100|7.905|0|100
C|TDUP|20250701|13:52:46.015177|S|100|7.91|0|100
C|TDUP|20250701|13:53:07.641588|S|100|7.91|0|100
C|TDUP|20250701|13:55:32.744328|S|100|7.9|0|100
C|TDUP|20250701|13:57:45.302136|S|40|7.875|0|40
C|TDUP|20250701|14:02:19.787449|S|100|7.905|0|100
C|TDUP|20250701|14:09:35.995997|S|100|7.84|0|100
C|TDUP|20250701|14:14:24.856729|S|3|7.835|0|3
C|TDUP|20250701|14:16:40.958636|S|100|7.845|0|100
C|TDUP|20250701|14:19:56.147827|S|100|7.82|0|100
C|TDUP|20250701|14:22:49.016299|S|100|7.82|0|100
C|TDUP|20250701|14:30:15.760845|S|1|7.78|0|1
C|TDUP|20250701|14:34:15.892601|S|100|7.81|0|100
C|TDUP|20250701|14:35:05.688942|S|100|7.8|0|100
C|TDUP|20250701|14:44:51.193031|S|100|7.79|0|100
C|TDUP|20250701|14:45:07.028121|S|100|7.795|0|100
C|TDUP|20250701|14:46:16.219733|S|100|7.8|0|100
C|TDUP|20250701|14:47:43.811437|S|100|7.78|0|100
C|TDUP|20250701|14:48:02.695732|S|100|7.78|0|100
C|TDUP|20250701|14:49:09.235509|S|100|7.78|0|100
C|TDUP|20250701|14:54:33.436644|S|100|7.755|0|100
C|TDUP|20250701|14:56:30.997883|S|100|7.745|0|100
C|TDUP|20250701|15:03:45.054311|S|100|7.685|0|100
C|TDUP|20250701|15:41:34.824240|S|4|7.68|0|4
C|TDUP|20250701|15:41:37.908152|S|100|7.7|0|100
C|TDUP|20250701|15:45:06.863231|S|100|7.69|0|100
C|TDUP|20250701|15:45:15.544222|S|100|7.685|0|100
C|TDUP|20250701|15:46:04.146262|S|116|7.655|0|116
C|TDUP|20250701|15:46:04.150000|S|14|7.66|0|14
C|TDUP|20250701|15:49:02.790475|S|100|7.67|0|100
C|TDUP|20250701|15:49:02.915785|S|65|7.67|0|65
C|TDUP|20250701|15:50:02.048062|S|200|7.655|0|200
C|TDUP|20250701|15:50:03.317271|S|1|7.65|0|1
C|TDUP|20250701|15:52:59.612838|S|100|7.65|0|100
C|TDUP|20250701|15:53:04.731554|S|100|7.65|0|100
C|TDUP|20250701|15:53:04.732708|S|100|7.65|0|100
C|TDUP|20250701|15:53:10.957493|S|100|7.65|0|100
C|TDUP|20250701|15:54:40.016884|S|100|7.72|0|100
C|TDUP|20250701|15:55:28.071616|S|100|7.74|0|100
C|TDUP|20250701|15:55:28.071631|S|100|7.74|0|100
C|TDUP|20250701|15:57:04.482526|S|100|7.755|0|100
C|TDUP|20250701|15:57:24.841758|S|100|7.775|0|100
C|TDUP|20250701|15:57:24.887708|S|100|7.775|0|100
C|TDUP|20250701|15:57:32.717999|S|100|7.775|0|100
C|TDUP|20250701|15:57:32.718000|S|100|7.775|0|100
C|TDUP|20250701|15:57:40.906831|S|100|7.775|0|100
C|TDUP|20250701|15:57:40.906831|S|100|7.775|0|100
C|TDUP|20250701|15:57:40.906850|S|100|7.78|0|100
C|TDUP|20250701|15:57:51.125811|S|100|7.79|0|100
C|TDUP|20250701|15:57:51.329371|S|100|7.785|0|100
C|TDUP|20250701|15:58:02.316931|S|100|7.78|0|100
C|TDUP|20250701|15:58:12.664774|S|112|7.765|0|112
C|TDUP|20250701|15:58:12.667408|S|24|7.76|0|24
C|TDUP|20250701|15:58:12.667408|S|88|7.765|0|88
C|TDUP|20250701|15:58:12.763609|S|88|7.765|0|88
C|TDUP|20250701|15:58:12.766756|S|88|7.765|0|88
C|TDUP|20250701|15:58:12.773118|S|88|7.765|0|88
C|TDUP|20250701|15:58:12.779141|S|36|7.765|0|36
C|TDUP|20250701|15:58:12.779141|S|52|7.76|0|52
C|TDUP|20250701|15:58:28.982153|S|90|7.775|0|90
C|TDUP|20250701|15:58:28.982160|S|72|7.775|0|72
C|TDUP|20250701|15:58:28.982467|S|38|7.775|0|38
C|TDUP|20250701|15:59:09.049410|S|100|7.8|0|100
C|TDUP|20250701|15:59:09.049577|S|100|7.8|0|100
C|TDUP|20250701|15:59:09.050007|S|100|7.8|0|100
C|TDUP|20250701|15:59:10.157459|S|200|7.805|0|200
C|TDUP|20250701|15:59:11.079484|S|100|7.81|0|100
C|TDUP|20250701|15:59:14.015501|S|100|7.81|0|100
C|TDUP|20250701|15:59:15.368813|S|100|7.81|0|100
C|TDUP|20250701|15:59:15.452189|S|100|7.81|0|100
C|TDUP|20250701|15:59:15.858522|S|100|7.81|0|100
C|TDUP|20250701|15:59:16.441201|S|66|7.81|0|66
C|TDUP|20250701|15:59:22.827263|S|100|7.805|0|100
C|TDUP|20250701|15:59:22.827345|S|100|7.805|0|100
C|TDUP|20250701|15:59:22.827417|S|100|7.805|0|100
C|TDUP|20250701|15:59:22.827417|S|100|7.805|0|100
C|TDUP|20250701|15:59:24.989421|S|100|7.805|0|100
C|TDUP|20250701|15:59:40.055532|S|100|7.83|0|100
C|TDUP|20250701|15:59:40.064198|S|35|7.82|0|35
C|TDUP|20250701|15:59:42.627380|S|100|7.82|0|100
C|TDUP|20250701|15:59:42.654151|S|100|7.82|0|100
C|TDUP|20250701|15:59:42.886890|S|100|7.82|0|100
C|TDUP|20250701|15:59:43.098364|S|100|7.82|0|100
C|TDUP|20250701|15:59:43.728662|S|98|7.82|0|98
C|TDUP|20250701|15:59:46.851581|S|100|7.81|0|100
C|TDUP|20250701|15:59:48.133711|S|62|7.81|0|62
C|TDUP|20250701|15:59:48.378753|S|38|7.81|0|38
C|TDUP|20250701|15:59:49.058113|S|13|7.81|0|13
C|TDUP|20250701|15:59:49.832999|S|13|7.81|0|13
C|TDUP|20250701|15:59:50.080676|S|100|7.81|0|100
C|TDUP|20250701|15:59:50.091667|S|64|7.81|0|64
C|TDUP|20250701|15:59:50.091686|S|36|7.81|0|36
C|TDUP|20250701|15:59:50.269571|S|25|7.81|0|25
C|TDUP|20250701|15:59:51.182312|S|75|7.81|0|75
C|TDUP|20250701|15:59:51.428525|S|22|7.81|0|22
C|TDUP|20250701|15:59:51.897565|S|78|7.81|0|78
C|TDUP|20250701|15:59:52.000783|S|35|7.81|0|35
C|TDUP|20250701|15:59:52.000795|S|35|7.81|0|35
C|TDUP|20250701|15:59:52.051709|S|100|7.805|0|100
C|TDUP|20250701|15:59:52.766052|S|18|7.81|0|18
C|TDUP|20250701|15:59:52.766075|S|18|7.81|0|18
C|TDUP|20250701|15:59:53.502935|S|44|7.81|0|44
C|TDUP|20250701|15:59:53.962659|S|56|7.81|0|56
C|TDUP|20250701|15:59:55.003849|S|5|7.81|0|5
C|TDUP|20250701|15:59:55.212469|S|16|7.81|0|16
C|TDUP|20250701|15:59:55.631089|S|4|7.81|0|4
C|TDUP|20250701|15:59:56.233297|S|1|7.81|0|1
C|TDUP|20250701|15:59:56.260666|S|9|7.81|0|9
C|TDUP|20250701|15:59:57.001637|S|14|7.81|0|14
C|TDUP|20250701|15:59:57.200554|S|13|7.81|0|13
C|TDUP|20250701|15:59:57.400210|S|11|7.81|0|11
C|TDVI|20250701|12:49:53.990406|S|100|26.83|0|100
C|TDVI|20250701|15:59:46.706552|S|200|26.8|0|200
C|TDW|20250701|09:31:42.179243|S|38|45.785|0|38
C|TDW|20250701|09:31:46.230497|S|37|45.785|0|37
C|TDW|20250701|09:31:46.230573|S|37|45.785|0|37
C|TDW|20250701|09:31:47.090351|S|37|45.785|0|37
C|TDW|20250701|09:31:48.865527|S|31|45.785|0|31
C|TDW|20250701|10:04:53.208135|S|38|45.33|0|38
C|TDW|20250701|10:05:27.085512|S|38|45.335|0|38
C|TDW|20250701|10:08:32.763441|S|5|45.48|0|5
C|TDW|20250701|10:08:55.979560|S|5|45.45|0|5
C|TDW|20250701|10:12:17.093332|S|6|45.4|0|6
C|TDW|20250701|10:12:17.093346|S|59|45.4|0|59
C|TDW|20250701|10:12:17.093346|S|6|45.4|0|6
C|TDW|20250701|10:13:59.320728|S|100|45.38|0|100
C|TDW|20250701|10:38:14.937644|S|100|45.875|0|100
C|TDW|20250701|10:38:16.595502|S|38|45.875|0|38
C|TDW|20250701|10:38:16.595572|S|38|45.875|0|38
C|TDW|20250701|10:38:16.595636|S|24|45.875|0|24
C|TDW|20250701|10:41:31.292344|S|60|45.97|0|60
C|TDW|20250701|10:41:34.531676|S|86|45.97|0|86
C|TDW|20250701|11:01:58.137347|S|38|46.265|0|38
C|TDW|20250701|11:04:06.965102|S|100|46.375|0|100
C|TDW|20250701|11:08:14.731544|S|38|46.5|0|38
C|TDW|20250701|11:08:41.072599|S|5|46.47|0|5
C|TDW|20250701|11:09:02.517511|S|38|46.325|0|38
C|TDW|20250701|11:09:02.517580|S|38|46.325|0|38
C|TDW|20250701|11:12:07.985688|S|1|46.2|0|1
C|TDW|20250701|11:16:45.699679|S|100|46.38|0|100
C|TDW|20250701|11:32:42.350634|S|38|47.2|0|38
C|TDW|20250701|11:33:34.236091|S|38|47.26|0|38
C|TDW|20250701|11:33:54.584586|S|100|47.31|0|100
C|TDW|20250701|11:33:54.584586|S|81|47.305|0|81
C|TDW|20250701|11:34:15.623743|S|38|47.34|0|38
C|TDW|20250701|11:34:15.623809|S|38|47.34|0|38
C|TDW|20250701|11:35:04.085981|S|38|47.34|0|38
C|TDW|20250701|11:35:04.086048|S|38|47.34|0|38
C|TDW|20250701|11:35:04.086121|S|24|47.34|0|24
C|TDW|20250701|11:41:38.125456|S|5|47.6|0|5
C|TDW|20250701|11:41:38.126059|S|5|47.59|0|5
C|TDW|20250701|11:49:30.164203|S|100|47.66|0|100
C|TDW|20250701|11:58:46.213902|S|100|47.75|0|100
C|TDW|20250701|12:01:53.173172|S|100|47.65|0|100
C|TDW|20250701|12:07:00.745630|S|13|47.81|0|13
C|TDW|20250701|12:13:32.015946|S|38|48.085|0|38
C|TDW|20250701|12:17:15.890956|S|100|48.16|0|100
C|TDW|20250701|12:19:47.987481|S|38|48.22|0|38
C|TDW|20250701|12:28:15.531656|S|3|48.34|0|3
C|TDW|20250701|12:28:28.773177|S|3|48.34|0|3
C|TDW|20250701|12:30:02.375820|S|100|48.33|0|100
C|TDW|20250701|12:30:32.101631|S|23|48.3|0|23
C|TDW|20250701|12:32:31.092695|S|38|48.24|0|38
C|TDW|20250701|12:33:33.138739|S|24|48.24|0|24
C|TDW|20250701|12:37:50.091573|S|38|48.325|0|38
C|TDW|20250701|12:39:07.336423|S|38|48.275|0|38
C|TDW|20250701|12:50:36.718055|S|10|47.525|0|10
C|TDW|20250701|12:53:27.071477|S|38|47.555|0|38
C|TDW|20250701|12:54:37.286652|S|100|47.44|0|100
C|TDW|20250701|13:04:10.753003|S|100|47.41|0|100
C|TDW|20250701|13:06:37.776903|S|10|47.485|0|10
C|TDW|20250701|13:13:46.340984|S|9|47.55|0|9
C|TDW|20250701|13:31:25.404793|S|38|47.85|0|38
C|TDW|20250701|13:37:09.068132|S|38|47.75|0|38
C|TDW|20250701|13:37:09.068198|S|38|47.75|0|38
C|TDW|20250701|13:53:04.006326|S|10|47.85|0|10
C|TDW|20250701|14:09:32.507416|S|38|47.81|0|38
C|TDW|20250701|14:17:04.846709|S|140|47.76|0|140
C|TDW|20250701|14:25:11.138509|S|14|47.71|0|14
C|TDW|20250701|14:31:27.103717|S|100|47.63|0|100
C|TDW|20250701|14:31:44.019883|S|50|47.65|0|50
C|TDW|20250701|14:48:52.068008|S|50|47.75|0|50
C|TDW|20250701|15:00:50.043424|S|18|47.92|0|18
C|TDW|20250701|15:00:50.046651|S|30|47.93|0|30
C|TDW|20250701|15:09:53.921057|S|200|47.72|0|200
C|TDW|20250701|15:10:33.922189|S|50|47.71|0|50
C|TDW|20250701|15:10:33.922273|S|50|47.71|0|50
C|TDW|20250701|15:17:12.752308|S|184|47.66|0|184
C|TDW|20250701|15:17:21.681264|S|1|47.66|0|1
C|TDW|20250701|15:18:02.898601|S|1|47.66|0|1
C|TDW|20250701|15:18:02.898808|S|14|47.66|0|14
C|TDW|20250701|15:30:03.195514|S|6|47.85|0|6
C|TDW|20250701|15:39:39.013823|S|100|47.66|0|100
C|TDW|20250701|15:43:26.153501|S|50|47.73|0|50
C|TDW|20250701|15:45:17.824873|S|100|47.64|0|100
C|TDW|20250701|15:45:17.824873|S|37|47.65|0|37
C|TDW|20250701|15:45:17.824955|S|50|47.65|0|50
C|TDW|20250701|15:45:17.824985|S|40|47.65|0|40
C|TDW|20250701|15:45:17.824985|S|10|47.65|0|10
C|TDW|20250701|15:46:04.826789|S|1|47.64|0|1
C|TDW|20250701|15:46:08.023980|S|199|47.64|0|199
C|TDW|20250701|15:52:39.277446|S|100|47.51|0|100
C|TDW|20250701|15:59:38.567873|S|9|47.6|0|9
C|TDW|20250701|15:59:49.596854|S|19|47.675|0|19
C|TDY|20250701|11:04:44.524331|S|10|512.16|0|10
C|TDY|20250701|11:06:28.402479|S|10|511.62|0|10
C|TDY|20250701|11:28:35.442801|S|5|511.06|0|5
C|TDY|20250701|12:41:41.996314|S|16|510.48|0|16
C|TDY|20250701|12:44:25.601776|S|4|510.19|0|4
C|TDY|20250701|12:48:30.597697|S|25|510.48|0|25
C|TDY|20250701|12:49:09.842959|S|4|510.6|0|4
C|TDY|20250701|12:49:12.730864|S|4|510.64|0|4
C|TDY|20250701|13:18:22.663867|S|2|511.1|0|2
C|TDY|20250701|13:18:35.000965|S|1|511.03|0|1
C|TDY|20250701|13:20:15.122885|S|1|511.1|0|1
C|TDY|20250701|13:22:23.130735|S|1|511.21|0|1
C|TDY|20250701|13:23:51.088306|S|1|510.83|0|1
C|TDY|20250701|13:28:53.146768|S|1|511.16|0|1
C|TDY|20250701|13:59:27.428676|S|4|511.85|0|4
C|TDY|20250701|14:12:21.232545|S|25|512.15|0|25
C|TDY|20250701|14:57:17.332203|S|10|512.72|0|10
C|TDY|20250701|15:40:04.235357|S|10|511.32|0|10
C|TDY|20250701|15:48:19.419058|S|9|512.13|0|9
C|TE|20250701|09:42:25.708057|S|2|1.18|0|2
C|TEAM|20250701|09:56:04.782560|S|100|206.07|0|100
C|TEAM|20250701|10:16:53.840381|S|100|208.76|0|100
C|TEAM|20250701|10:34:56.241815|S|100|207.64|0|100
C|TEAM|20250701|10:52:01.914575|S|34|206.32|0|34
C|TEAM|20250701|10:55:58.655229|S|22|206.44|0|22
C|TEAM|20250701|10:55:58.655235|S|78|206.44|0|78
C|TEAM|20250701|11:04:06.555757|S|100|206.16|0|100
C|TEAM|20250701|11:08:54.380303|S|100|204.04|0|100
C|TEAM|20250701|11:15:05.602476|S|100|204.09|0|100
C|TEAM|20250701|11:15:36.653992|S|30|204.32|0|30
C|TEAM|20250701|11:23:40.970709|S|50|205|0|50
C|TEAM|20250701|11:37:50.176705|S|93|206.62|0|93
C|TEAM|20250701|12:00:28.981729|S|78|206.95|0|78
C|TEAM|20250701|12:10:43.020549|S|1|207.11|0|1
C|TEAM|20250701|12:10:48.354039|S|1|207.11|0|1
C|TEAM|20250701|12:10:48.354104|S|21|207.11|0|21
C|TEAM|20250701|12:15:20.539430|S|100|208.2|0|100
C|TEAM|20250701|12:18:24.892501|S|8|208.55|0|8
C|TEAM|20250701|12:18:24.892671|S|22|208.55|0|22
C|TEAM|20250701|12:18:24.892671|S|70|208.55|0|70
C|TEAM|20250701|12:23:56.765045|S|100|208.63|0|100
C|TEAM|20250701|12:24:15.399271|S|9|208.65|0|9
C|TEAM|20250701|12:24:27.296680|S|78|208.65|0|78
C|TEAM|20250701|12:24:27.296726|S|13|208.65|0|13
C|TEAM|20250701|12:26:52.135786|S|70|208.7|0|70
C|TEAM|20250701|12:30:35.479584|S|152|207.9|0|152
C|TEAM|20250701|12:30:35.479629|S|48|207.9|0|48
C|TEAM|20250701|12:31:35.764605|S|14|208.04|0|14
C|TEAM|20250701|12:31:35.764623|S|34|208.04|0|34
C|TEAM|20250701|12:31:35.764734|S|22|208.04|0|22
C|TEAM|20250701|12:39:56.430398|S|1|208.42|0|1
C|TEAM|20250701|12:40:00.839399|S|5|208.45|0|5
C|TEAM|20250701|12:40:03.023141|S|1|208.42|0|1
C|TEAM|20250701|12:49:03.798843|S|50|208.65|0|50
C|TEAM|20250701|12:49:03.798843|S|100|208.66|0|100
C|TEAM|20250701|13:46:44.737842|S|20|208.71|0|20
C|TEAM|20250701|13:56:17.924469|S|100|209.47|0|100
C|TEAM|20250701|13:59:23.504586|S|100|209.42|0|100
C|TEAM|20250701|13:59:52.244586|S|19|209.27|0|19
C|TEAM|20250701|14:00:05.646997|S|25|209.24|0|25
C|TEAM|20250701|14:00:05.646998|S|32|209.23|0|32
C|TEAM|20250701|14:00:05.669253|S|1|209.21|0|1
C|TEAM|20250701|14:00:05.669253|S|100|209.23|0|100
C|TEAM|20250701|14:12:51.278680|S|49|209.13|0|49
C|TEAM|20250701|14:17:11.226134|S|10|209.07|0|10
C|TEAM|20250701|14:21:34.858787|S|100|208.86|0|100
C|TEAM|20250701|14:34:44.066338|S|35|208.42|0|35
C|TEAM|20250701|14:34:44.066338|S|10|208.45|0|10
C|TEAM|20250701|14:56:43.263341|S|24|207.69|0|24
C|TEAM|20250701|14:56:48.785831|S|97|207.69|0|97
C|TEAM|20250701|14:59:23.559113|S|50|207.38|0|50
C|TEAM|20250701|14:59:23.559188|S|37|207.38|0|37
C|TEAM|20250701|15:05:54.778669|S|13|207.14|0|13
C|TEAM|20250701|15:06:20.600957|S|29|207.14|0|29
C|TEAM|20250701|15:06:20.601123|S|29|207.14|0|29
C|TEAM|20250701|15:30:55.843672|S|9|207.62|0|9
C|TEAM|20250701|15:34:32.376317|S|100|207.3|0|100
C|TEAM|20250701|15:41:02.028267|S|100|207.17|0|100
C|TEAM|20250701|15:46:37.911425|S|76|207.35|0|76
C|TEAM|20250701|15:48:48.953547|S|1|207.45|0|1
C|TEAM|20250701|15:52:24.161619|S|67|207.7|0|67
C|TEAM|20250701|15:53:45.991974|S|34|208|0|34
C|TEAM|20250701|15:53:45.991990|S|37|208|0|37
C|TEAM|20250701|15:54:10.263350|S|1|208.02|0|1
C|TEAM|20250701|15:54:10.263350|S|68|208.02|0|68
C|TEAM|20250701|15:57:47.465229|S|7|208.03|0|7
C|TEAM|20250701|15:57:50.404670|S|91|208.03|0|91
C|TEAM|20250701|15:57:56.534901|S|2|208.03|0|2
C|TEAM|20250701|15:58:35.549971|S|59|207.95|0|59
C|TEAM|20250701|15:58:39.051302|S|58|207.97|0|58
C|TEAM|20250701|15:58:40.504915|S|56|207.93|0|56
C|TEAM|20250701|15:59:47.661725|S|10|207.73|0|10
C|TEAM|20250701|15:59:47.662163|S|29|207.73|0|29
C|TEAM|20250701|15:59:47.662681|S|1|207.73|0|1
C|TEAM|20250701|15:59:47.664149|S|9|207.73|0|9
C|TEAM|20250701|15:59:47.664652|S|1|207.73|0|1
C|TEAM|20250701|15:59:47.775265|S|2|207.73|0|2
C|TEAM|20250701|15:59:52.112569|S|1|207.75|0|1
C|TEAM|20250701|15:59:52.629785|S|32|207.75|0|32
C|TEAM|20250701|15:59:54.526243|S|62|207.7|0|62
C|TEAM|20250701|15:59:54.692633|S|138|207.7|0|138
C|TEAM|20250701|15:59:58.105819|S|1|207.59|0|1
C|TECH|20250701|09:34:42.054431|S|37|50.915|0|37
C|TECH|20250701|09:34:42.054610|S|37|50.915|0|37
C|TECH|20250701|09:34:42.054950|S|37|50.915|0|37
C|TECH|20250701|09:34:42.055028|S|37|50.915|0|37
C|TECH|20250701|09:36:29.750503|S|10|50.985|0|10
C|TECH|20250701|09:36:29.750627|S|10|50.985|0|10
C|TECH|20250701|09:36:30.970311|S|10|50.985|0|10
C|TECH|20250701|09:36:30.970418|S|10|50.985|0|10
C|TECH|20250701|09:36:33.099787|S|10|51.005|0|10
C|TECH|20250701|09:36:33.099863|S|10|51.005|0|10
C|TECH|20250701|09:36:33.099956|S|32|51.005|0|32
C|TECH|20250701|09:36:33.100077|S|25|51.005|0|25
C|TECH|20250701|09:36:33.102623|S|100|51|0|100
C|TECH|20250701|09:36:33.102731|S|100|51|0|100
C|TECH|20250701|09:36:33.102857|S|23|51|0|23
C|TECH|20250701|09:42:39.892834|S|12|50.74|0|12
C|TECH|20250701|09:42:39.892933|S|12|50.74|0|12
C|TECH|20250701|09:43:20.538577|S|23|50.41|0|23
C|TECH|20250701|09:44:17.644132|S|100|50.305|0|100
C|TECH|20250701|09:44:17.644390|S|100|50.15|0|100
C|TECH|20250701|09:44:17.664852|S|1|50.36|0|1
C|TECH|20250701|09:47:17.046326|S|100|50.22|0|100
C|TECH|20250701|09:51:26.351060|S|100|50.49|0|100
C|TECH|20250701|09:59:52.682478|S|2|50.36|0|2
C|TECH|20250701|10:33:06.058558|S|58|51.3|0|58
C|TECH|20250701|10:33:06.058558|S|42|51.3|0|42
C|TECH|20250701|10:33:08.405768|S|21|51.3|0|21
C|TECH|20250701|10:43:38.269712|S|107|51.75|0|107
C|TECH|20250701|10:45:12.777336|S|95|51.64|0|95
C|TECH|20250701|10:45:12.777336|S|12|51.66|0|12
C|TECH|20250701|10:45:32.462516|S|38|51.72|0|38
C|TECH|20250701|10:46:56.701750|S|47|51.65|0|47
C|TECH|20250701|10:47:20.041865|S|47|51.63|0|47
C|TECH|20250701|11:22:32.868941|S|58|52.36|0|58
C|TECH|20250701|11:22:32.869115|S|144|52.36|0|144
C|TECH|20250701|11:24:48.969019|S|100|52.595|0|100
C|TECH|20250701|11:29:51.968354|S|100|52.725|0|100
C|TECH|20250701|11:32:02.308516|S|100|52.75|0|100
C|TECH|20250701|11:32:03.316681|S|100|52.75|0|100
C|TECH|20250701|11:32:04.322247|S|100|52.75|0|100
C|TECH|20250701|11:35:00.047815|S|100|52.87|0|100
C|TECH|20250701|11:42:28.190092|S|100|53.015|0|100
C|TECH|20250701|11:51:02.069600|S|100|53.23|0|100
C|TECH|20250701|11:51:14.282968|S|113|53.225|0|113
C|TECH|20250701|11:51:24.231905|S|100|53.215|0|100
C|TECH|20250701|11:55:19.837923|S|100|53.39|0|100
C|TECH|20250701|11:55:30.058323|S|100|53.37|0|100
C|TECH|20250701|11:55:30.058323|S|15|53.37|0|15
C|TECH|20250701|12:05:01.090114|S|100|53.365|0|100
C|TECH|20250701|12:21:12.390212|S|100|53.88|0|100
C|TECH|20250701|12:21:12.390686|S|89|53.88|0|89
C|TECH|20250701|12:21:12.390828|S|11|53.88|0|11
C|TECH|20250701|12:21:12.390828|S|7|53.88|0|7
C|TECH|20250701|12:29:53.339797|S|1|53.47|0|1
C|TECH|20250701|12:30:23.190158|S|100|53.3|0|100
C|TECH|20250701|12:31:49.547631|S|91|53.3|0|91
C|TECH|20250701|12:34:15.004926|S|100|53.315|0|100
C|TECH|20250701|12:34:17.216454|S|38|53.25|0|38
C|TECH|20250701|12:34:27.590601|S|52|53.22|0|52
C|TECH|20250701|12:34:31.128574|S|29|53.22|0|29
C|TECH|20250701|12:34:41.411716|S|40|53.2|0|40
C|TECH|20250701|12:34:41.412102|S|60|53.2|0|60
C|TECH|20250701|12:42:35.683000|S|12|52.75|0|12
C|TECH|20250701|12:45:24.262595|S|100|52.64|0|100
C|TECH|20250701|12:48:27.780367|S|100|52.5|0|100
C|TECH|20250701|12:51:37.203472|S|100|52.37|0|100
C|TECH|20250701|12:55:56.212168|S|100|52.26|0|100
C|TECH|20250701|12:59:11.332651|S|117|52.03|0|117
C|TECH|20250701|12:59:43.552755|S|168|52.09|0|168
C|TECH|20250701|13:02:41.870174|S|38|51.985|0|38
C|TECH|20250701|13:07:00.845816|S|100|51.795|0|100
C|TECH|20250701|13:12:42.977769|S|1|51.9|0|1
C|TECH|20250701|13:25:17.911927|S|2|51.97|0|2
C|TECH|20250701|13:33:57.240324|S|71|52.15|0|71
C|TECH|20250701|13:35:48.044657|S|100|52.285|0|100
C|TECH|20250701|13:38:40.549926|S|100|52.175|0|100
C|TECH|20250701|13:44:59.871902|S|38|52.06|0|38
C|TECH|20250701|13:44:59.872304|S|1|52.07|0|1
C|TECH|20250701|14:21:06.286381|S|100|51.99|0|100
C|TECH|20250701|14:24:34.015776|S|100|52.08|0|100
C|TECH|20250701|15:04:31.415163|S|100|51.91|0|100
C|TECH|20250701|15:06:08.054678|S|100|51.915|0|100
C|TECH|20250701|15:07:00.128542|S|100|51.925|0|100
C|TECH|20250701|15:19:46.788333|S|50|51.84|0|50
C|TECH|20250701|15:20:03.536992|S|100|51.825|0|100
C|TECH|20250701|15:35:24.599831|S|100|51.97|0|100
C|TECH|20250701|15:39:35.516791|S|100|51.925|0|100
C|TECH|20250701|15:48:49.988493|S|100|52.045|0|100
C|TECH|20250701|15:53:29.928725|S|3|51.98|0|3
C|TECH|20250701|15:54:40.125210|S|765|52|0|765
C|TECH|20250701|15:54:40.125221|S|200|52|0|200
C|TECH|20250701|15:54:40.125221|S|35|52|0|35
C|TECH|20250701|15:58:57.849943|S|38|52.08|0|38
C|TECH|20250701|15:59:09.104710|S|100|52.075|0|100
C|TECH|20250701|15:59:17.014265|S|100|52.07|0|100
C|TECH|20250701|15:59:49.011816|S|51|52.08|0|51
C|TECH|20250701|15:59:50.086928|S|20|52.075|0|20
C|TECK|20250701|09:32:13.949756|S|100|41.15|0|100
C|TECK|20250701|09:33:47.748820|S|43|41.02|0|43
C|TECK|20250701|09:57:47.736317|S|14|40.71|0|14
C|TECK|20250701|09:57:47.736317|S|3|40.71|0|3
C|TECK|20250701|10:19:49.504647|S|18|40.7|0|18
C|TECK|20250701|10:40:59.113125|S|26|40.31|0|26
C|TECK|20250701|10:40:59.113125|S|12|40.31|0|12
C|TECK|20250701|10:40:59.113125|S|3|40.31|0|3
C|TECK|20250701|10:40:59.113125|S|20|40.31|0|20
C|TECK|20250701|10:40:59.113125|S|12|40.31|0|12
C|TECK|20250701|10:40:59.113127|S|18|40.31|0|18
C|TECK|20250701|10:40:59.113127|S|9|40.31|0|9
C|TECK|20250701|10:40:59.113127|S|6|40.31|0|6
C|TECK|20250701|10:40:59.113127|S|10|40.31|0|10
C|TECK|20250701|10:40:59.113127|S|10|40.31|0|10
C|TECK|20250701|10:46:56.097476|S|120|40.32|0|120
C|TECK|20250701|10:46:56.097476|S|40|40.32|0|40
C|TECK|20250701|10:46:56.097476|S|20|40.32|0|20
C|TECK|20250701|10:49:56.838862|S|12|40.28|0|12
C|TECK|20250701|10:49:56.838942|S|8|40.28|0|8
C|TECK|20250701|10:49:56.838943|S|20|40.28|0|20
C|TECK|20250701|10:49:56.838943|S|50|40.28|0|50
C|TECK|20250701|10:49:56.838943|S|10|40.28|0|10
C|TECK|20250701|10:51:29.499168|S|10|40.26|0|10
C|TECK|20250701|10:52:39.857990|S|45|40.27|0|45
C|TECK|20250701|10:53:25.145324|S|100|40.27|0|100
C|TECK|20250701|10:54:27.955154|S|80|40.28|0|80
C|TECK|20250701|10:54:27.955154|S|20|40.28|0|20
C|TECK|20250701|10:54:27.955154|S|40|40.28|0|40
C|TECK|20250701|10:54:27.955154|S|5|40.28|0|5
C|TECK|20250701|10:56:00.802532|S|18|40.29|0|18
C|TECK|20250701|10:56:18.984559|S|46|40.27|0|46
C|TECK|20250701|10:57:07.601299|S|94|40.27|0|94
C|TECK|20250701|11:00:52.405091|S|136|40.26|0|136
C|TECK|20250701|11:01:03.020113|S|78|40.21|0|78
C|TECK|20250701|11:01:03.020141|S|22|40.21|0|22
C|TECK|20250701|11:01:03.020141|S|78|40.21|0|78
C|TECK|20250701|11:01:03.020185|S|100|40.21|0|100
C|TECK|20250701|11:01:03.020185|S|78|40.21|0|78
C|TECK|20250701|11:01:03.020185|S|22|40.21|0|22
C|TECK|20250701|11:01:03.020255|S|68|40.21|0|68
C|TECK|20250701|11:01:03.020255|S|100|40.21|0|100
C|TECK|20250701|11:01:03.020255|S|22|40.21|0|22
C|TECK|20250701|11:01:03.020288|S|32|40.21|0|32
C|TECK|20250701|11:01:03.020289|S|100|40.21|0|100
C|TECK|20250701|11:01:03.020289|S|90|40.21|0|90
C|TECK|20250701|11:01:03.020337|S|10|40.21|0|10
C|TECK|20250701|11:08:59.554489|S|9|40.01|0|9
C|TECK|20250701|11:10:03.731380|S|4|39.95|0|4
C|TECK|20250701|11:10:03.731381|S|10|39.95|0|10
C|TECK|20250701|11:10:03.731381|S|21|39.95|0|21
C|TECK|20250701|11:13:34.888822|S|62|39.98|0|62
C|TECK|20250701|11:20:46.797485|S|80|40.18|0|80
C|TECK|20250701|11:20:46.797485|S|100|40.18|0|100
C|TECK|20250701|11:20:55.245336|S|20|40.18|0|20
C|TECK|20250701|11:20:55.245337|S|60|40.18|0|60
C|TECK|20250701|11:20:55.245337|S|100|40.18|0|100
C|TECK|20250701|11:21:32.909830|S|6|40.2|0|6
C|TECK|20250701|11:21:32.909831|S|120|40.2|0|120
C|TECK|20250701|11:21:53.939680|S|20|40.21|0|20
C|TECK|20250701|11:22:43.756027|S|40|40.18|0|40
C|TECK|20250701|11:23:20.370524|S|10|40.2|0|10
C|TECK|20250701|11:24:42.611026|S|30|40.2|0|30
C|TECK|20250701|11:24:42.611027|S|50|40.2|0|50
C|TECK|20250701|11:26:46.565458|S|6|40.27|0|6
C|TECK|20250701|11:26:46.565458|S|44|40.27|0|44
C|TECK|20250701|11:27:34.326952|S|2|40.28|0|2
C|TECK|20250701|11:30:39.418363|S|110|40.28|0|110
C|TECK|20250701|11:30:39.418666|S|30|40.28|0|30
C|TECK|20250701|11:31:32.536591|S|20|40.29|0|20
C|TECK|20250701|11:50:04.883340|S|10|40.31|0|10
C|TECK|20250701|11:58:42.184072|S|100|40.41|0|100
C|TECK|20250701|12:04:25.273655|S|100|40.48|0|100
C|TECK|20250701|12:04:25.273656|S|28|40.48|0|28
C|TECK|20250701|12:04:25.273656|S|100|40.48|0|100
C|TECK|20250701|12:08:29.674882|S|20|40.48|0|20
C|TECK|20250701|12:14:02.565224|S|7|40.54|0|7
C|TECK|20250701|12:35:26.217439|S|3|40.62|0|3
C|TECK|20250701|12:35:26.217439|S|3|40.62|0|3
C|TECK|20250701|12:43:39.162308|S|1|40.48|0|1
C|TECK|20250701|12:43:39.162308|S|2|40.48|0|2
C|TECK|20250701|12:43:39.162308|S|4|40.48|0|4
C|TECK|20250701|12:45:46.760231|S|100|40.46|0|100
C|TECK|20250701|12:54:39.574431|S|16|40.45|0|16
C|TECK|20250701|13:12:36.839412|S|100|40.65|0|100
C|TECK|20250701|13:12:37.273926|S|100|40.64|0|100
C|TECK|20250701|13:53:57.287074|S|100|40.67|0|100
C|TECK|20250701|14:16:20.655563|S|18|40.62|0|18
C|TECK|20250701|14:16:20.655704|S|100|40.62|0|100
C|TECK|20250701|14:16:20.655704|S|82|40.62|0|82
C|TECK|20250701|14:17:38.029224|S|1|40.6|0|1
C|TECK|20250701|14:50:52.392864|S|40|40.57|0|40
C|TECK|20250701|14:50:52.392956|S|49|40.57|0|49
C|TECK|20250701|14:55:21.773510|S|1|40.55|0|1
C|TECK|20250701|14:56:25.870821|S|53|40.57|0|53
C|TECK|20250701|15:15:51.660801|S|37|40.43|0|37
C|TECK|20250701|15:15:51.660837|S|63|40.43|0|63
C|TECK|20250701|15:42:57.741970|S|100|40.51|0|100
C|TECK|20250701|15:47:40.282739|S|84|40.58|0|84
C|TECK|20250701|15:47:40.282881|S|16|40.58|0|16
C|TECK|20250701|15:47:40.282881|S|100|40.58|0|100
C|TECK|20250701|15:47:40.282882|S|100|40.58|0|100
C|TECK|20250701|15:48:02.858752|S|100|40.58|0|100
C|TECK|20250701|15:48:02.859469|S|100|40.58|0|100
C|TECK|20250701|15:48:02.859538|S|100|40.58|0|100
C|TECK|20250701|15:48:02.859830|S|100|40.58|0|100
C|TECK|20250701|15:49:00.526930|S|100|40.51|0|100
C|TECK|20250701|15:59:20.008951|S|100|40.3|0|100
C|TECK|20250701|15:59:23.982970|S|100|40.29|0|100
C|TECK|20250701|15:59:31.532354|S|100|40.29|0|100
C|TECL|20250701|09:36:17.584637|S|100|92.81|0|100
C|TECL|20250701|10:26:11.406246|E|100|92.09|0|100
C|TECL|20250701|10:37:05.431769|S|100|91.225|0|100
C|TECL|20250701|11:08:14.244064|S|50|90.01|0|50
C|TECL|20250701|11:08:14.245063|S|50|90.01|0|50
C|TECL|20250701|11:08:29.932826|S|1|89.87|0|1
C|TECL|20250701|11:11:17.825066|S|100|89.48|0|100
C|TECL|20250701|11:13:17.247621|S|100|89.26|0|100
C|TECL|20250701|12:01:20.487929|S|5|90.25|0|5
C|TECL|20250701|12:33:54.805593|S|100|91.22|0|100
C|TECL|20250701|15:53:20.087138|S|3|91.34|0|3
C|TECL|20250701|15:58:15.773781|S|1|91.01|0|1
C|TECX|20250701|10:33:44.474794|S|6|19.77|0|6
C|TECX|20250701|10:51:01.568234|S|10|19.73|0|10
C|TECX|20250701|10:57:56.605073|S|11|19.81|0|11
C|TECX|20250701|11:06:05.631729|S|12|19.77|0|12
C|TECX|20250701|11:11:14.710387|S|10|19.98|0|10
C|TECX|20250701|11:34:19.818038|S|6|20.35|0|6
C|TECX|20250701|12:58:32.584210|S|100|20.42|0|100
C|TECX|20250701|12:58:37.193060|S|35|20.51|0|35
C|TECX|20250701|13:12:59.758972|S|143|20.67|0|143
C|TECX|20250701|13:12:59.758972|S|160|20.67|0|160
C|TECX|20250701|13:48:49.094297|S|10|21.02|0|10
C|TECX|20250701|14:07:29.219799|S|5|20.85|0|5
C|TECX|20250701|14:20:37.354890|S|31|20.79|0|31
C|TECX|20250701|14:27:49.996059|S|6|20.58|0|6
C|TECX|20250701|14:31:51.328065|S|6|20.73|0|6
C|TECX|20250701|15:02:36.282904|S|1|20.6|0|1
C|TECX|20250701|15:02:37.059855|S|65|20.57|0|65
C|TECX|20250701|15:26:08.534993|S|1|20.38|0|1
C|TECX|20250701|15:26:08.534993|S|1|20.38|0|1
C|TECX|20250701|15:26:08.534993|S|1|20.38|0|1
C|TECX|20250701|15:26:08.534994|S|42|20.37|0|42
C|TECX|20250701|15:26:08.534994|S|2|20.37|0|2
C|TECX|20250701|15:26:08.534994|S|24|20.37|0|24
C|TECX|20250701|15:26:08.534994|S|4|20.37|0|4
C|TECX|20250701|15:26:08.535017|S|3|20.38|0|3
C|TECX|20250701|15:33:42.066451|S|41|20.34|0|41
C|TECX|20250701|15:33:42.066452|S|3|20.34|0|3
C|TECX|20250701|15:49:22.922664|S|1|20.18|0|1
C|TEF|20250701|10:06:00.691121|S|2|5.31|0|2
C|TEF|20250701|10:22:02.426959|S|8|5.31|0|8
C|TEF|20250701|10:42:09.247789|S|72|5.31|0|72
C|TEF|20250701|10:44:57.111585|S|23|5.31|0|23
C|TEF|20250701|12:27:13.677311|S|1|5.31|0|1
C|TEF|20250701|12:27:13.677311|S|1|5.31|0|1
C|TEF|20250701|12:27:13.677312|S|9|5.31|0|9
C|TEF|20250701|12:27:13.677312|S|11|5.31|0|11
C|TEF|20250701|13:42:00.283870|S|9|5.31|0|9
C|TEF|20250701|13:42:00.283870|S|10|5.31|0|10
C|TEF|20250701|13:42:00.283870|S|9|5.31|0|9
C|TEF|20250701|13:42:00.283870|S|9|5.31|0|9
C|TEF|20250701|13:47:03.672521|S|100|5.32|0|100
C|TEF|20250701|14:45:12.542775|S|10|5.31|0|10
C|TEF|20250701|15:40:37.494590|S|15|5.32|0|15
C|TEF|20250701|15:44:11.319736|S|15|5.31|0|15
C|TEF|20250701|15:50:15.161766|S|15|5.32|0|15
C|TEF|20250701|15:55:04.710359|S|300|5.31|0|300
C|TEF|20250701|15:57:33.538250|S|15|5.32|0|15
C|TEF|20250701|15:58:12.426843|S|16|5.32|0|16
C|TEF|20250701|15:58:12.426844|S|16|5.32|0|16
C|TEF|20250701|15:58:58.622610|S|9|5.315|0|9
C|TEF|20250701|15:59:37.919484|S|12|5.32|0|12
C|TEF|20250701|15:59:47.582219|S|13|5.32|0|13
C|TEF|20250701|15:59:49.697706|S|2|5.315|0|2
C|TEF|20250701|15:59:50.691266|S|64|5.32|0|64
C|TEI|20250701|13:31:12.046662|S|100|6.105|0|100
C|TEI|20250701|13:59:25.228285|S|18|6.11|0|18
C|TEI|20250701|15:13:02.285450|S|100|6.115|0|100
C|TEK|20250701|10:23:28.825913|S|4|27.96|0|4
C|TEL|20250701|09:41:02.272049|S|6|168.21|0|6
C|TEL|20250701|09:42:47.123693|S|1|168.11|0|1
C|TEL|20250701|09:43:21.310889|S|2|168.11|0|2
C|TEL|20250701|10:07:55.099543|S|50|168.57|0|50
C|TEL|20250701|10:07:55.099543|S|50|168.56|0|50
C|TEL|20250701|10:10:42.408151|S|96|168.59|0|96
C|TEL|20250701|10:10:42.408151|S|4|168.6|0|4
C|TEL|20250701|11:53:50.707116|S|34|170.46|0|34
C|TEL|20250701|14:41:20.352341|S|64|170.83|0|64
C|TEL|20250701|15:15:58.021311|S|1|170.1|0|1
C|TEL|20250701|15:17:25.782750|S|5|170.07|0|5
C|TEL|20250701|15:27:18.644039|S|10|170.28|0|10
C|TEL|20250701|15:59:28.909606|S|25|170.32|0|25
C|TEL|20250701|15:59:48.572909|S|101|170.31|0|101
C|TEL|20250701|15:59:49.926614|S|10|170.33|0|10
C|TEM|20250701|09:30:00.849864|S|100|62.47|0|100
C|TEM|20250701|09:30:00.877316|S|100|62.5|0|100
C|TEM|20250701|09:30:02.772406|S|100|62.35|0|100
C|TEM|20250701|09:30:02.772416|S|15|62.35|0|15
C|TEM|20250701|09:30:02.772428|S|15|62.35|0|15
C|TEM|20250701|09:30:03.341498|S|100|62.21|0|100
C|TEM|20250701|09:30:16.338806|S|100|62.48|0|100
C|TEM|20250701|09:30:52.959771|S|5|62.43|0|5
C|TEM|20250701|09:30:53.464571|S|1|62.59|0|1
C|TEM|20250701|09:31:06.568987|S|100|62.625|0|100
C|TEM|20250701|09:31:16.719768|S|100|62.57|0|100
C|TEM|20250701|09:33:09.986438|S|2|61.92|0|2
C|TEM|20250701|09:33:17.985356|S|37|61.79|0|37
C|TEM|20250701|09:35:03.150367|S|75|62.65|0|75
C|TEM|20250701|09:35:09.040084|S|34|62.54|0|34
C|TEM|20250701|09:36:19.802379|S|20|62.01|0|20
C|TEM|20250701|09:36:19.802399|S|500|62|0|500
C|TEM|20250701|09:36:19.802399|S|60|62.01|0|60
C|TEM|20250701|09:38:27.036379|S|100|61.76|0|100
C|TEM|20250701|09:38:27.037035|S|100|61.76|0|100
C|TEM|20250701|09:40:51.282638|S|3|61|0|3
C|TEM|20250701|09:40:55.538522|S|34|60.97|0|34
C|TEM|20250701|09:41:10.106845|S|24|60.97|0|24
C|TEM|20250701|09:43:14.246607|S|100|61.22|0|100
C|TEM|20250701|09:46:21.548892|S|100|61.65|0|100
C|TEM|20250701|09:48:17.376223|S|100|61.72|0|100
C|TEM|20250701|09:48:19.749408|S|100|61.63|0|100
C|TEM|20250701|09:51:03.681056|S|100|61.89|0|100
C|TEM|20250701|09:53:01.839557|S|71|61.95|0|71
C|TEM|20250701|09:57:24.235961|S|40|62.2|0|40
C|TEM|20250701|10:04:01.781079|S|1|62|0|1
C|TEM|20250701|10:04:07.149780|S|100|61.865|0|100
C|TEM|20250701|10:04:32.573446|S|100|61.66|0|100
C|TEM|20250701|10:05:28.936168|S|10|61.69|0|10
C|TEM|20250701|10:13:20.749515|S|100|61.57|0|100
C|TEM|20250701|10:13:20.749581|S|100|61.56|0|100
C|TEM|20250701|10:13:20.954058|S|75|61.53|0|75
C|TEM|20250701|10:15:07.936588|S|46|61.93|0|46
C|TEM|20250701|10:15:58.535462|S|100|62.01|0|100
C|TEM|20250701|10:17:26.830374|S|100|62.23|0|100
C|TEM|20250701|10:17:26.830448|S|100|62.23|0|100
C|TEM|20250701|10:22:58.435720|S|68|61.97|0|68
C|TEM|20250701|10:22:58.436279|S|32|61.97|0|32
C|TEM|20250701|10:22:58.436279|S|68|61.97|0|68
C|TEM|20250701|10:22:58.436340|S|32|61.97|0|32
C|TEM|20250701|10:22:58.436340|S|68|61.97|0|68
C|TEM|20250701|10:22:58.436366|S|32|61.97|0|32
C|TEM|20250701|10:22:58.436366|S|100|61.97|0|100
C|TEM|20250701|10:22:58.436383|S|100|61.97|0|100
C|TEM|20250701|10:22:58.436439|S|100|61.97|0|100
C|TEM|20250701|10:22:58.440271|S|100|61.97|0|100
C|TEM|20250701|10:22:58.441061|S|12|61.97|0|12
C|TEM|20250701|10:22:59.082283|S|88|61.97|0|88
C|TEM|20250701|10:22:59.082284|S|12|61.97|0|12
C|TEM|20250701|10:22:59.082284|S|100|61.97|0|100
C|TEM|20250701|10:22:59.082407|S|100|61.97|0|100
C|TEM|20250701|10:30:11.293578|S|100|61.62|0|100
C|TEM|20250701|10:33:06.998373|S|2|61.63|0|2
C|TEM|20250701|10:33:06.998815|S|12|61.63|0|12
C|TEM|20250701|10:36:13.920037|S|34|61.41|0|34
C|TEM|20250701|10:37:24.649035|E|12|61.1|0|12
C|TEM|20250701|10:46:26.150298|S|150|61.02|0|150
C|TEM|20250701|10:46:41.232496|S|26|60.965|0|26
C|TEM|20250701|10:47:17.173554|S|100|61|0|100
C|TEM|20250701|10:51:46.124918|S|34|61.05|0|34
C|TEM|20250701|10:52:20.887362|S|100|60.77|0|100
C|TEM|20250701|10:52:35.736109|S|100|60.7|0|100
C|TEM|20250701|10:55:09.470754|S|100|60.51|0|100
C|TEM|20250701|10:56:44.249033|E|70|60.5|0|70
C|TEM|20250701|10:56:59.796221|S|10|60.5|0|10
C|TEM|20250701|11:00:45.703139|S|109|60.22|0|109
C|TEM|20250701|11:08:02.692460|S|198|60|0|198
C|TEM|20250701|11:08:02.752740|S|100|59.94|0|100
C|TEM|20250701|11:08:02.753243|S|50|59.94|0|50
C|TEM|20250701|11:08:02.758481|S|100|59.94|0|100
C|TEM|20250701|11:08:02.759037|S|50|59.94|0|50
C|TEM|20250701|11:08:02.778123|S|100|59.93|0|100
C|TEM|20250701|11:08:02.812693|S|100|59.91|0|100
C|TEM|20250701|11:09:26.862322|S|10|59.75|0|10
C|TEM|20250701|11:32:02.673252|S|100|60.3|0|100
C|TEM|20250701|11:35:13.860398|S|5|60.32|0|5
C|TEM|20250701|11:39:27.213506|S|93|59.8|0|93
C|TEM|20250701|11:39:27.213506|S|7|59.81|0|7
C|TEM|20250701|11:41:03.445283|S|100|59.8|0|100
C|TEM|20250701|11:51:26.674094|S|100|59.87|0|100
C|TEM|20250701|12:11:44.822443|S|100|59.97|0|100
C|TEM|20250701|12:17:13.140617|S|16|60.13|0|16
C|TEM|20250701|12:19:37.157246|S|5|60.08|0|5
C|TEM|20250701|12:33:30.464700|S|100|59.89|0|100
C|TEM|20250701|12:34:52.277268|S|100|59.91|0|100
C|TEM|20250701|12:40:29.633473|S|50|60.055|0|50
C|TEM|20250701|12:45:42.327163|S|68|60.21|0|68
C|TEM|20250701|12:45:42.327620|S|34|60.21|0|34
C|TEM|20250701|12:46:03.734169|S|67|60.15|0|67
C|TEM|20250701|12:50:58.079719|S|1|60.03|0|1
C|TEM|20250701|12:51:29.231062|S|100|60.055|0|100
C|TEM|20250701|12:55:48.207273|S|100|59.99|0|100
C|TEM|20250701|13:10:58.075666|S|1|59.91|0|1
C|TEM|20250701|13:28:06.949713|S|27|59.94|0|27
C|TEM|20250701|13:28:14.104959|S|100|59.93|0|100
C|TEM|20250701|13:29:45.374463|S|1|59.93|0|1
C|TEM|20250701|13:39:49.228138|S|3|59.9|0|3
C|TEM|20250701|13:40:50.649305|S|5|60|0|5
C|TEM|20250701|13:46:56.253153|S|100|59.955|0|100
C|TEM|20250701|13:52:37.358937|S|34|59.81|0|34
C|TEM|20250701|13:54:02.797023|S|93|59.82|0|93
C|TEM|20250701|13:55:50.789595|S|41|59.7|0|41
C|TEM|20250701|14:18:38.680592|S|80|59.555|0|80
C|TEM|20250701|14:20:49.289172|S|20|59.33|0|20
C|TEM|20250701|14:29:41.218850|S|70|59.11|0|70
C|TEM|20250701|14:30:02.677563|S|90|59.29|0|90
C|TEM|20250701|14:30:02.677573|S|10|59.29|0|10
C|TEM|20250701|14:36:40.998853|S|143|59.45|0|143
C|TEM|20250701|14:41:09.582355|S|124|59.54|0|124
C|TEM|20250701|14:41:10.807373|S|26|59.54|0|26
C|TEM|20250701|14:53:51.651250|S|10|59.44|0|10
C|TEM|20250701|14:53:59.063538|S|40|59.45|0|40
C|TEM|20250701|14:55:04.341186|S|10|59.35|0|10
C|TEM|20250701|15:00:04.429560|S|2|59|0|2
C|TEM|20250701|15:00:04.429703|S|100|59.02|0|100
C|TEM|20250701|15:00:04.451372|S|8|58.945|0|8
C|TEM|20250701|15:05:59.513735|S|100|58.855|0|100
C|TEM|20250701|15:06:11.061775|S|100|58.79|0|100
C|TEM|20250701|15:07:21.095995|S|100|58.88|0|100
C|TEM|20250701|15:20:06.020595|S|62|58.97|0|62
C|TEM|20250701|15:21:06.423384|S|31|59.12|0|31
C|TEM|20250701|15:25:27.731788|S|9|59.18|0|9
C|TEM|20250701|15:25:28.245103|S|100|59.31|0|100
C|TEM|20250701|15:33:39.642880|S|100|59.03|0|100
C|TEM|20250701|15:35:52.423446|S|13|58.92|0|13
C|TEM|20250701|15:38:37.986795|S|71|59.01|0|71
C|TEM|20250701|15:38:37.987333|S|79|59.01|0|79
C|TEM|20250701|15:41:59.822669|S|100|59.17|0|100
C|TEM|20250701|15:44:31.554620|S|28|59.32|0|28
C|TEM|20250701|15:45:51.181706|S|100|59.315|0|100
C|TEM|20250701|15:48:28.073197|S|100|59.27|0|100
C|TEM|20250701|15:49:55.515002|S|100|59.285|0|100
C|TEM|20250701|15:50:30.038057|S|100|59.33|0|100
C|TEM|20250701|15:50:30.070552|S|100|59.33|0|100
C|TEM|20250701|15:50:34.238771|S|100|59.26|0|100
C|TEM|20250701|15:51:53.021540|S|30|59.41|0|30
C|TEM|20250701|15:53:19.156721|S|100|59.77|0|100
C|TEM|20250701|15:53:42.238267|S|31|59.69|0|31
C|TEM|20250701|15:53:56.043968|S|58|59.73|0|58
C|TEM|20250701|15:53:56.044022|S|12|59.73|0|12
C|TEM|20250701|15:54:40.105480|S|70|59.79|0|70
C|TEM|20250701|15:54:47.697773|S|113|59.86|0|113
C|TEM|20250701|15:59:05.641722|S|100|59.49|0|100
C|TEM|20250701|15:59:23.600678|S|27|59.47|0|27
C|TEM|20250701|15:59:51.770313|S|34|59.35|0|34
C|TEMT|20250701|09:38:58.139093|S|2|20.82|0|2
C|TEMT|20250701|09:40:43.265018|S|2|20.37|0|2
C|TEMT|20250701|09:55:05.733558|S|100|21.07|0|100
C|TEMT|20250701|10:56:14.775753|S|2|20.01|0|2
C|TEMT|20250701|11:01:06.743947|S|100|19.73|0|100
C|TEMT|20250701|11:10:30.594358|S|100|19.725|0|100
C|TEN|20250701|10:20:53.525964|S|1|18.98|0|1
C|TEN|20250701|10:20:58.028810|S|1|18.98|0|1
C|TEN|20250701|10:40:58.020663|S|1|19|0|1
C|TEN|20250701|10:42:00.863187|S|55|19.01|0|55
C|TEN|20250701|10:50:58.047153|S|1|19.09|0|1
C|TEN|20250701|10:51:47.808753|S|6|19.08|0|6
C|TEN|20250701|10:52:40.700600|S|6|19.08|0|6
C|TEN|20250701|10:53:37.410390|S|6|19.09|0|6
C|TEN|20250701|10:54:24.230907|S|6|19.09|0|6
C|TEN|20250701|11:55:58.034922|S|1|19.28|0|1
C|TEN|20250701|12:00:54.722650|S|1|19.33|0|1
C|TEN|20250701|12:15:56.281380|S|4|19.32|0|4
C|TENB|20250701|10:33:28.062240|S|100|33.43|0|100
C|TENB|20250701|10:41:06.392064|S|10|33.32|0|10
C|TENB|20250701|10:41:06.392072|S|5|33.32|0|5
C|TENB|20250701|10:41:06.392156|S|193|33.32|0|193
C|TENB|20250701|11:02:12.302211|S|6|33.2|0|6
C|TENB|20250701|11:11:07.049866|S|2|32.93|0|2
C|TENB|20250701|11:11:07.049923|S|5|32.93|0|5
C|TENB|20250701|13:39:00.089464|S|100|33.51|0|100
C|TENB|20250701|14:57:28.493691|S|2|33.55|0|2
C|TENB|20250701|14:57:28.493698|S|2|33.55|0|2
C|TENB|20250701|15:25:14.765541|S|5|33.54|0|5
C|TENB|20250701|15:53:00.035932|S|200|33.61|0|200
C|TEO|20250701|14:34:37.392801|S|27|8.77|0|27
C|TEO|20250701|15:46:39.488194|S|5|8.83|0|5
C|TER|20250701|09:32:41.007856|S|100|90.035|0|100
C|TER|20250701|10:06:44.672767|S|5|89.96|0|5
C|TER|20250701|10:06:44.672797|S|1|89.96|0|1
C|TER|20250701|10:20:34.881629|S|50|90.27|0|50
C|TER|20250701|10:31:15.210461|S|18|89.89|0|18
C|TER|20250701|10:31:15.210461|S|100|89.89|0|100
C|TER|20250701|10:37:20.185605|S|25|89.75|0|25
C|TER|20250701|10:40:21.618275|S|100|89.69|0|100
C|TER|20250701|10:40:21.618275|S|13|89.69|0|13
C|TER|20250701|10:42:30.725160|S|100|89.66|0|100
C|TER|20250701|10:42:30.750784|S|34|89.66|0|34
C|TER|20250701|10:46:21.017093|S|28|89.94|0|28
C|TER|20250701|10:46:21.017093|S|72|89.94|0|72
C|TER|20250701|10:46:32.642388|E|21|89.94|0|21
C|TER|20250701|10:46:32.642450|S|22|89.94|0|22
C|TER|20250701|10:46:32.642450|S|51|89.94|0|51
C|TER|20250701|10:49:20.481665|S|188|90.02|0|188
C|TER|20250701|10:49:20.481665|S|50|90.03|0|50
C|TER|20250701|11:03:12.981080|S|1|90.07|0|1
C|TER|20250701|11:04:52.822681|S|5|90.28|0|5
C|TER|20250701|11:08:33.537761|S|50|90.11|0|50
C|TER|20250701|11:08:33.537761|S|100|90.11|0|100
C|TER|20250701|11:08:33.537762|S|33|90.12|0|33
C|TER|20250701|11:08:33.537762|S|2|90.12|0|2
C|TER|20250701|11:11:24.793089|S|100|89.69|0|100
C|TER|20250701|11:20:44.304918|S|5|90.21|0|5
C|TER|20250701|11:20:44.304919|S|5|90.21|0|5
C|TER|20250701|11:20:44.304919|S|5|90.21|0|5
C|TER|20250701|11:29:50.360482|S|100|90.94|0|100
C|TER|20250701|11:31:20.279664|S|12|91.12|0|12
C|TER|20250701|11:32:32.187818|S|25|91.09|0|25
C|TER|20250701|11:34:06.507524|S|25|91.315|0|25
C|TER|20250701|11:38:25.055573|S|50|91.25|0|50
C|TER|20250701|11:38:25.055574|S|50|91.25|0|50
C|TER|20250701|11:38:32.817914|S|1|91.18|0|1
C|TER|20250701|11:51:40.909060|S|25|91.86|0|25
C|TER|20250701|11:53:52.124316|S|100|91.67|0|100
C|TER|20250701|12:19:46.826943|S|100|92.32|0|100
C|TER|20250701|12:30:14.579480|S|40|92.445|0|40
C|TER|20250701|12:32:20.515042|S|35|92.525|0|35
C|TER|20250701|12:35:30.444509|S|14|92.51|0|14
C|TER|20250701|13:17:13.802983|S|100|91.78|0|100
C|TER|20250701|13:18:58.995264|S|100|91.84|0|100
C|TER|20250701|13:20:02.927586|S|100|91.845|0|100
C|TER|20250701|13:31:23.104580|S|2|91.93|0|2
C|TER|20250701|14:00:31.319942|S|12|91.86|0|12
C|TER|20250701|14:02:33.013676|S|100|91.91|0|100
C|TER|20250701|14:02:33.013766|S|100|91.91|0|100
C|TER|20250701|14:03:52.958515|S|6|91.88|0|6
C|TER|20250701|14:04:41.655548|S|1|91.84|0|1
C|TER|20250701|14:06:22.517431|S|10|91.93|0|10
C|TER|20250701|15:00:49.936498|S|35|91.62|0|35
C|TER|20250701|15:09:23.576854|S|25|91.45|0|25
C|TER|20250701|15:23:12.215660|S|25|91.81|0|25
C|TER|20250701|15:25:23.717797|S|12|91.89|0|12
C|TER|20250701|15:25:23.717812|S|12|91.89|0|12
C|TER|20250701|15:25:23.717898|S|57|91.89|0|57
C|TER|20250701|15:28:03.122618|S|100|91.99|0|100
C|TER|20250701|15:31:30.418421|S|12|91.9|0|12
C|TER|20250701|15:31:40.003397|S|25|91.87|0|25
C|TER|20250701|15:32:48.904497|S|5|91.79|0|5
C|TER|20250701|15:32:48.904510|S|95|91.79|0|95
C|TER|20250701|15:48:06.460931|E|4|92.03|0|4
C|TER|20250701|15:58:05.015364|S|1|92.1|0|1
C|TER|20250701|15:58:21.839692|S|6|92.07|0|6
C|TER|20250701|15:58:21.839822|S|94|92.07|0|94
C|TER|20250701|15:58:31.205356|S|100|92.07|0|100
C|TER|20250701|15:59:49.224771|S|8|91.99|0|8
C|TER|20250701|15:59:55.041652|S|100|91.94|0|100
C|TER|20250701|15:59:57.513434|S|100|91.91|0|100
C|TERN|20250701|09:33:11.623525|S|100|3.74|0|100
C|TERN|20250701|09:38:49.314466|S|100|3.82|0|100
C|TERN|20250701|09:40:23.242115|S|13|3.82|0|13
C|TERN|20250701|10:27:46.291489|S|100|3.71|0|100
C|TERN|20250701|10:40:04.318204|S|2|3.77|0|2
C|TERN|20250701|11:02:45.933768|S|100|3.775|0|100
C|TERN|20250701|12:46:17.069034|S|1|3.98|0|1
C|TERN|20250701|13:15:58.078853|S|1|3.97|0|1
C|TERN|20250701|13:22:11.532028|S|26|4|0|26
C|TERN|20250701|13:30:44.834908|S|30|4.06|0|30
C|TERN|20250701|13:37:27.181363|S|2|3.97|0|2
C|TERN|20250701|14:30:24.342161|S|20|3.94|0|20
C|TERN|20250701|15:07:49.899011|S|100|3.92|0|100
C|TERN|20250701|15:43:40.224494|S|100|3.88|0|100
C|TERN|20250701|15:45:08.868054|S|19|3.88|0|19
C|TERN|20250701|15:46:01.087939|S|4|3.88|0|4
C|TERN|20250701|15:49:49.022943|S|36|3.865|0|36
C|TERN|20250701|15:52:39.015085|S|1|3.855|0|1
C|TERN|20250701|15:52:39.022497|S|1|3.855|0|1
C|TERN|20250701|15:52:44.218852|S|1|3.855|0|1
C|TERN|20250701|15:52:44.228811|S|1|3.855|0|1
C|TERN|20250701|15:52:44.229563|S|1|3.855|0|1
C|TERN|20250701|15:52:44.236783|S|1|3.855|0|1
C|TERN|20250701|15:52:44.238262|S|1|3.855|0|1
C|TERN|20250701|15:52:44.486666|S|1|3.855|0|1
C|TERN|20250701|15:52:44.570868|S|1|3.855|0|1
C|TERN|20250701|15:52:44.577149|S|1|3.855|0|1
C|TERN|20250701|15:52:44.577910|S|1|3.855|0|1
C|TERN|20250701|15:52:44.578545|S|1|3.86|0|1
C|TERN|20250701|15:54:10.010976|S|97|3.85|0|97
C|TERN|20250701|15:54:41.028766|S|100|3.85|0|100
C|TERN|20250701|15:54:50.099359|S|100|3.85|0|100
C|TERN|20250701|15:55:02.853511|S|100|3.85|0|100
C|TERN|20250701|15:55:32.065732|S|98|3.85|0|98
C|TERN|20250701|15:57:00.500015|S|100|3.85|0|100
C|TERN|20250701|15:57:27.114010|S|100|3.85|0|100
C|TERN|20250701|15:58:17.363465|S|5|3.845|0|5
C|TERN|20250701|15:58:19.507516|S|45|3.845|0|45
C|TERN|20250701|15:58:26.284204|S|100|3.845|0|100
C|TERN|20250701|15:59:48.009907|S|2|3.84|0|2
C|TERN|20250701|15:59:51.964230|S|5|3.84|0|5
C|TESL|20250701|11:50:25.001961|S|100|23.07|0|100
C|TEVA|20250701|09:31:20.460505|S|100|16.685|0|100
C|TEVA|20250701|09:31:20.460571|S|100|16.685|0|100
C|TEVA|20250701|09:52:18.643037|S|10|16.71|0|10
C|TEVA|20250701|10:06:00.449124|S|2|16.68|0|2
C|TEVA|20250701|10:06:18.775241|S|2|16.68|0|2
C|TEVA|20250701|10:08:37.916664|S|1|16.68|0|1
C|TEVA|20250701|10:08:37.916664|S|5|16.68|0|5
C|TEVA|20250701|10:08:37.916664|S|3|16.68|0|3
C|TEVA|20250701|10:22:54.524561|S|102|16.675|0|102
C|TEVA|20250701|10:24:15.940648|S|100|16.73|0|100
C|TEVA|20250701|10:24:40.323007|S|100|16.72|0|100
C|TEVA|20250701|10:29:47.496815|S|60|16.695|0|60
C|TEVA|20250701|10:29:48.506321|S|100|16.69|0|100
C|TEVA|20250701|10:29:48.506321|S|100|16.69|0|100
C|TEVA|20250701|10:30:07.578898|S|3|16.675|0|3
C|TEVA|20250701|10:30:12.837956|S|3|16.675|0|3
C|TEVA|20250701|10:30:16.591509|S|1|16.675|0|1
C|TEVA|20250701|10:30:18.856952|S|1|16.675|0|1
C|TEVA|20250701|10:34:12.006510|S|120|16.635|0|120
C|TEVA|20250701|10:34:12.006672|S|5|16.635|0|5
C|TEVA|20250701|10:34:12.006704|S|153|16.635|0|153
C|TEVA|20250701|10:34:12.006704|S|47|16.63|0|47
C|TEVA|20250701|10:34:12.007169|S|38|16.635|0|38
C|TEVA|20250701|10:35:11.328806|S|100|16.65|0|100
C|TEVA|20250701|10:41:04.813533|S|100|16.65|0|100
C|TEVA|20250701|10:41:04.813533|S|2|16.65|0|2
C|TEVA|20250701|10:41:04.819335|S|7|16.655|0|7
C|TEVA|20250701|10:41:04.819341|S|7|16.655|0|7
C|TEVA|20250701|10:41:04.819567|S|5|16.655|0|5
C|TEVA|20250701|10:41:04.819580|S|5|16.655|0|5
C|TEVA|20250701|10:41:04.819668|S|4|16.65|0|4
C|TEVA|20250701|10:41:04.819685|S|4|16.65|0|4
C|TEVA|20250701|11:07:55.908596|S|100|16.745|0|100
C|TEVA|20250701|11:29:30.601349|S|100|16.84|0|100
C|TEVA|20250701|11:39:03.782029|S|4|16.78|0|4
C|TEVA|20250701|11:44:46.303889|S|100|16.77|0|100
C|TEVA|20250701|11:47:18.389098|S|100|16.8|0|100
C|TEVA|20250701|11:56:27.123853|S|2|16.78|0|2
C|TEVA|20250701|11:56:27.123860|S|2|16.78|0|2
C|TEVA|20250701|11:56:44.740157|S|100|16.795|0|100
C|TEVA|20250701|11:56:44.740175|S|200|16.795|0|200
C|TEVA|20250701|11:58:20.089884|S|2|16.81|0|2
C|TEVA|20250701|12:02:56.273155|S|1|16.77|0|1
C|TEVA|20250701|12:02:56.273197|S|1|16.77|0|1
C|TEVA|20250701|12:08:41.182447|S|100|16.81|0|100
C|TEVA|20250701|12:08:41.246316|S|100|16.81|0|100
C|TEVA|20250701|12:08:46.613312|S|9|16.8|0|9
C|TEVA|20250701|12:08:46.613328|S|9|16.8|0|9
C|TEVA|20250701|12:08:46.613506|S|100|16.81|0|100
C|TEVA|20250701|12:08:46.613577|S|100|16.81|0|100
C|TEVA|20250701|12:09:30.918032|S|41|16.81|0|41
C|TEVA|20250701|12:10:56.438641|S|1|16.78|0|1
C|TEVA|20250701|12:12:02.809435|S|2|16.8|0|2
C|TEVA|20250701|12:12:02.809497|S|14|16.8|0|14
C|TEVA|20250701|12:15:20.738817|S|10|16.805|0|10
C|TEVA|20250701|12:15:28.550618|S|48|16.805|0|48
C|TEVA|20250701|12:18:26.282189|S|100|16.8|0|100
C|TEVA|20250701|12:20:24.952613|S|24|16.85|0|24
C|TEVA|20250701|12:22:37.341785|S|66|16.86|0|66
C|TEVA|20250701|12:23:41.766326|S|66|16.87|0|66
C|TEVA|20250701|12:24:39.286921|S|66|16.89|0|66
C|TEVA|20250701|12:25:07.589833|S|66|16.89|0|66
C|TEVA|20250701|12:25:27.568948|S|34|16.89|0|34
C|TEVA|20250701|12:25:35.942705|S|100|16.88|0|100
C|TEVA|20250701|12:25:35.942705|S|100|16.88|0|100
C|TEVA|20250701|12:25:43.318881|S|3|16.87|0|3
C|TEVA|20250701|12:26:18.240294|S|100|16.91|0|100
C|TEVA|20250701|12:26:55.242750|S|100|16.89|0|100
C|TEVA|20250701|12:30:33.286114|S|42|16.89|0|42
C|TEVA|20250701|12:30:56.689306|S|2|16.9|0|2
C|TEVA|20250701|12:31:49.553023|S|300|16.89|0|300
C|TEVA|20250701|12:38:23.819699|S|100|16.88|0|100
C|TEVA|20250701|12:40:13.096448|S|113|16.865|0|113
C|TEVA|20250701|12:40:13.544783|S|9|16.86|0|9
C|TEVA|20250701|12:44:22.401051|S|7|16.805|0|7
C|TEVA|20250701|12:44:22.401061|S|7|16.805|0|7
C|TEVA|20250701|12:44:22.401930|S|6|16.805|0|6
C|TEVA|20250701|12:45:58.000332|S|100|16.8|0|100
C|TEVA|20250701|12:45:58.861845|S|100|16.81|0|100
C|TEVA|20250701|12:47:35.202738|S|100|16.82|0|100
C|TEVA|20250701|12:47:52.691096|S|100|16.82|0|100
C|TEVA|20250701|12:47:55.321858|S|100|16.82|0|100
C|TEVA|20250701|12:48:46.156913|S|100|16.82|0|100
C|TEVA|20250701|12:48:50.353572|S|100|16.82|0|100
C|TEVA|20250701|12:49:35.025141|S|200|16.815|0|200
C|TEVA|20250701|12:49:39.686673|S|100|16.82|0|100
C|TEVA|20250701|12:49:48.790123|S|100|16.82|0|100
C|TEVA|20250701|12:50:03.036314|S|100|16.82|0|100
C|TEVA|20250701|12:50:07.553307|S|200|16.815|0|200
C|TEVA|20250701|12:50:07.559493|S|100|16.82|0|100
C|TEVA|20250701|12:50:15.352538|S|200|16.815|0|200
C|TEVA|20250701|12:50:15.358291|S|100|16.82|0|100
C|TEVA|20250701|12:50:22.060263|S|200|16.815|0|200
C|TEVA|20250701|12:50:45.066718|S|100|16.82|0|100
C|TEVA|20250701|12:51:05.807483|S|1|16.81|0|1
C|TEVA|20250701|12:51:39.865145|S|100|16.805|0|100
C|TEVA|20250701|12:51:55.125937|S|200|16.805|0|200
C|TEVA|20250701|12:53:54.186704|S|100|16.82|0|100
C|TEVA|20250701|12:53:57.740963|S|100|16.82|0|100
C|TEVA|20250701|12:53:58.378936|S|100|16.82|0|100
C|TEVA|20250701|12:54:07.613549|S|100|16.815|0|100
C|TEVA|20250701|12:54:10.546958|S|100|16.81|0|100
C|TEVA|20250701|12:54:25.893484|S|100|16.81|0|100
C|TEVA|20250701|12:54:27.174980|S|100|16.81|0|100
C|TEVA|20250701|12:54:27.182191|S|100|16.81|0|100
C|TEVA|20250701|12:55:46.087263|S|1|16.78|0|1
C|TEVA|20250701|12:56:53.997373|S|100|16.73|0|100
C|TEVA|20250701|12:57:02.134339|S|57|16.73|0|57
C|TEVA|20250701|12:57:19.225485|S|100|16.73|0|100
C|TEVA|20250701|13:04:01.011341|S|100|16.66|0|100
C|TEVA|20250701|13:04:01.011823|S|100|16.66|0|100
C|TEVA|20250701|13:04:56.485976|S|100|16.66|0|100
C|TEVA|20250701|13:13:37.461898|S|233|16.665|0|233
C|TEVA|20250701|13:13:37.461979|S|67|16.665|0|67
C|TEVA|20250701|13:21:16.498328|S|100|16.66|0|100
C|TEVA|20250701|13:21:16.500074|S|233|16.665|0|233
C|TEVA|20250701|13:21:16.510570|S|5|16.66|0|5
C|TEVA|20250701|13:21:16.511320|S|4|16.66|0|4
C|TEVA|20250701|13:21:16.511331|S|4|16.66|0|4
C|TEVA|20250701|13:21:16.511495|S|3|16.66|0|3
C|TEVA|20250701|13:21:16.512154|S|2|16.66|0|2
C|TEVA|20250701|13:21:16.512160|S|2|16.66|0|2
C|TEVA|20250701|13:21:16.512325|S|2|16.66|0|2
C|TEVA|20250701|13:21:16.512334|S|1|16.66|0|1
C|TEVA|20250701|13:21:21.977403|S|233|16.655|0|233
C|TEVA|20250701|13:35:58.162129|S|6|16.76|0|6
C|TEVA|20250701|13:35:58.162129|S|16|16.76|0|16
C|TEVA|20250701|13:36:21.523459|S|2|16.76|0|2
C|TEVA|20250701|13:37:16.089323|S|174|16.745|0|174
C|TEVA|20250701|13:37:16.089388|S|174|16.745|0|174
C|TEVA|20250701|13:37:16.089879|S|100|16.745|0|100
C|TEVA|20250701|13:37:25.676647|S|100|16.73|0|100
C|TEVA|20250701|13:37:27.564771|S|100|16.735|0|100
C|TEVA|20250701|13:45:36.048993|S|1|16.75|0|1
C|TEVA|20250701|13:48:04.786726|S|4|16.74|0|4
C|TEVA|20250701|13:48:04.786742|S|4|16.74|0|4
C|TEVA|20250701|13:48:04.786928|S|82|16.74|0|82
C|TEVA|20250701|13:48:04.786928|S|218|16.735|0|218
C|TEVA|20250701|13:48:04.786928|S|100|16.74|0|100
C|TEVA|20250701|13:48:04.786955|S|3|16.74|0|3
C|TEVA|20250701|13:54:51.805822|S|34|16.72|0|34
C|TEVA|20250701|14:01:37.826157|S|100|16.705|0|100
C|TEVA|20250701|14:01:37.828115|S|100|16.705|0|100
C|TEVA|20250701|14:03:07.250374|S|100|16.685|0|100
C|TEVA|20250701|14:03:52.725683|S|13|16.7|0|13
C|TEVA|20250701|14:03:53.303660|S|100|16.71|0|100
C|TEVA|20250701|14:07:21.096574|S|90|16.725|0|90
C|TEVA|20250701|14:08:35.056422|S|1|16.74|0|1
C|TEVA|20250701|14:09:31.551711|S|1|16.74|0|1
C|TEVA|20250701|14:09:31.551711|S|100|16.74|0|100
C|TEVA|20250701|14:10:42.726209|S|100|16.74|0|100
C|TEVA|20250701|14:17:51.324644|S|273|16.725|0|273
C|TEVA|20250701|14:20:30.261977|S|1|16.72|0|1
C|TEVA|20250701|14:20:30.261977|S|1|16.72|0|1
C|TEVA|20250701|14:20:30.261977|S|1|16.72|0|1
C|TEVA|20250701|14:20:55.353446|S|1|16.72|0|1
C|TEVA|20250701|14:25:32.562653|S|1|16.72|0|1
C|TEVA|20250701|14:26:43.734172|S|1|16.72|0|1
C|TEVA|20250701|14:26:43.734173|S|1|16.72|0|1
C|TEVA|20250701|14:32:31.105720|S|342|16.715|0|342
C|TEVA|20250701|14:43:58.471609|S|342|16.705|0|342
C|TEVA|20250701|14:43:58.471834|S|58|16.705|0|58
C|TEVA|20250701|14:55:19.105296|S|8|16.68|0|8
C|TEVA|20250701|14:58:27.737858|S|100|16.675|0|100
C|TEVA|20250701|15:06:58.394301|S|1|16.66|0|1
C|TEVA|20250701|15:06:58.394302|S|1|16.66|0|1
C|TEVA|20250701|15:08:18.349761|S|103|16.655|0|103
C|TEVA|20250701|15:08:30.570807|S|103|16.655|0|103
C|TEVA|20250701|15:08:38.694419|S|3|16.65|0|3
C|TEVA|20250701|15:12:44.368820|S|78|16.64|0|78
C|TEVA|20250701|15:17:26.043322|S|100|16.655|0|100
C|TEVA|20250701|15:35:50.361825|S|100|16.65|0|100
C|TEVA|20250701|15:36:28.539066|S|1|16.655|0|1
C|TEVA|20250701|15:36:35.111669|S|100|16.655|0|100
C|TEVA|20250701|15:37:00.807738|S|1|16.64|0|1
C|TEVA|20250701|15:37:00.807739|S|1|16.64|0|1
C|TEVA|20250701|15:37:08.245874|S|100|16.62|0|100
C|TEVA|20250701|15:37:08.245874|S|500|16.615|0|500
C|TEVA|20250701|15:37:08.246756|S|100|16.62|0|100
C|TEVA|20250701|15:37:59.188524|S|100|16.62|0|100
C|TEVA|20250701|15:39:22.135173|S|100|16.61|0|100
C|TEVA|20250701|15:39:28.136523|S|100|16.61|0|100
C|TEVA|20250701|15:39:57.454843|S|401|16.615|0|401
C|TEVA|20250701|15:39:57.639543|S|401|16.615|0|401
C|TEVA|20250701|15:39:57.639616|S|99|16.615|0|99
C|TEVA|20250701|15:40:19.142411|S|100|16.61|0|100
C|TEVA|20250701|15:41:12.149416|S|20|16.61|0|20
C|TEVA|20250701|15:41:12.149416|S|100|16.61|0|100
C|TEVA|20250701|15:41:12.149416|S|1|16.61|0|1
C|TEVA|20250701|15:41:37.925910|S|1|16.61|0|1
C|TEVA|20250701|15:41:37.925910|S|100|16.61|0|100
C|TEVA|20250701|15:41:45.410488|S|99|16.61|0|99
C|TEVA|20250701|15:41:48.886185|S|400|16.62|0|400
C|TEVA|20250701|15:42:04.573964|S|1|16.61|0|1
C|TEVA|20250701|15:42:14.228244|S|100|16.61|0|100
C|TEVA|20250701|15:42:24.537084|S|100|16.62|0|100
C|TEVA|20250701|15:42:24.537144|S|100|16.62|0|100
C|TEVA|20250701|15:43:58.819253|S|100|16.61|0|100
C|TEVA|20250701|15:43:58.819253|S|100|16.61|0|100
C|TEVA|20250701|15:45:01.190249|S|1|16.61|0|1
C|TEVA|20250701|15:45:01.190249|S|1|16.61|0|1
C|TEVA|20250701|15:45:01.190249|S|100|16.61|0|100
C|TEVA|20250701|15:45:01.190249|S|100|16.61|0|100
C|TEVA|20250701|15:45:28.198289|S|1|16.61|0|1
C|TEVA|20250701|15:45:28.198289|S|100|16.61|0|100
C|TEVA|20250701|15:45:28.198289|S|1|16.61|0|1
C|TEVA|20250701|15:45:28.198289|S|100|16.61|0|100
C|TEVA|20250701|15:47:26.217452|S|100|16.63|0|100
C|TEVA|20250701|15:47:26.217452|S|1|16.63|0|1
C|TEVA|20250701|15:47:26.217452|S|2|16.63|0|2
C|TEVA|20250701|15:47:26.217452|S|1|16.63|0|1
C|TEVA|20250701|15:47:26.217452|S|2|16.63|0|2
C|TEVA|20250701|15:47:26.217454|S|3|16.63|0|3
C|TEVA|20250701|15:47:48.549532|S|100|16.64|0|100
C|TEVA|20250701|15:47:48.549689|S|100|16.64|0|100
C|TEVA|20250701|15:47:48.550804|S|11|16.64|0|11
C|TEVA|20250701|15:47:48.550829|S|11|16.64|0|11
C|TEVA|20250701|15:51:04.225771|S|1|16.62|0|1
C|TEVA|20250701|15:51:35.245202|S|100|16.63|0|100
C|TEVA|20250701|15:51:48.048763|S|97|16.63|0|97
C|TEVA|20250701|15:51:48.050355|S|100|16.63|0|100
C|TEVA|20250701|15:53:06.361655|S|87|16.64|0|87
C|TEVA|20250701|15:53:06.362364|S|13|16.64|0|13
C|TEVA|20250701|15:53:14.904983|S|92|16.645|0|92
C|TEVA|20250701|15:55:20.071044|S|47|16.65|0|47
C|TEVA|20250701|15:56:41.228030|S|100|16.64|0|100
C|TEVA|20250701|15:57:00.067307|S|1|16.64|0|1
C|TEVA|20250701|15:57:53.283453|S|400|16.625|0|400
C|TEVA|20250701|15:57:53.295570|S|200|16.625|0|200
C|TEVA|20250701|15:58:00.058928|S|53|16.63|0|53
C|TEVA|20250701|15:58:10.587309|S|29|16.63|0|29
C|TEVA|20250701|15:58:10.587309|S|10|16.63|0|10
C|TEVA|20250701|15:58:30.304858|S|100|16.63|0|100
C|TEVA|20250701|15:58:30.304858|S|100|16.63|0|100
C|TEVA|20250701|15:58:30.304859|S|100|16.63|0|100
C|TEVA|20250701|15:58:31.226359|S|100|16.64|0|100
C|TEVA|20250701|15:59:06.061274|S|100|16.635|0|100
C|TEVA|20250701|15:59:06.061346|S|500|16.635|0|500
C|TEVA|20250701|15:59:22.478991|S|1|16.65|0|1
C|TEVA|20250701|15:59:41.506972|S|100|16.645|0|100
C|TEVA|20250701|15:59:41.506991|S|600|16.65|0|600
C|TEVA|20250701|15:59:41.517128|S|100|16.645|0|100
C|TEVA|20250701|15:59:50.004325|S|1|16.655|0|1
C|TEVA|20250701|15:59:51.174816|S|100|16.64|0|100
C|TEVA|20250701|15:59:51.174943|S|100|16.64|0|100
C|TEVA|20250701|15:59:51.327944|S|9|16.64|0|9
C|TEVA|20250701|15:59:51.328391|S|591|16.64|0|591
C|TEVA|20250701|15:59:51.586059|S|600|16.64|0|600
C|TEVA|20250701|15:59:53.208469|S|100|16.63|0|100
C|TEVA|20250701|15:59:53.208470|S|600|16.63|0|600
C|TEVA|20250701|15:59:54.204438|S|25|16.63|0|25
C|TEVA|20250701|15:59:54.331714|S|207|16.64|0|207
C|TEVA|20250701|15:59:57.283013|S|100|16.64|0|100
C|TEVA|20250701|15:59:57.387166|S|100|16.64|0|100
C|TEVA|20250701|15:59:57.387167|S|439|16.64|0|439
C|TEX|20250701|09:31:38.681566|S|38|46.605|0|38
C|TEX|20250701|09:31:38.681627|S|37|46.605|0|37
C|TEX|20250701|09:31:38.681687|S|11|46.605|0|11
C|TEX|20250701|09:31:38.694502|S|14|46.69|0|14
C|TEX|20250701|09:31:38.694594|S|38|46.69|0|38
C|TEX|20250701|09:31:38.694691|S|38|46.69|0|38
C|TEX|20250701|09:34:15.996601|S|1|46.83|0|1
C|TEX|20250701|09:38:27.926823|S|100|46.93|0|100
C|TEX|20250701|10:41:06.294828|S|61|47.33|0|61
C|TEX|20250701|10:41:06.295146|S|39|47.33|0|39
C|TEX|20250701|11:03:12.347044|S|21|47.77|0|21
C|TEX|20250701|11:03:12.347054|S|7|47.77|0|7
C|TEX|20250701|11:03:12.347066|S|7|47.77|0|7
C|TEX|20250701|11:03:12.347079|S|65|47.77|0|65
C|TEX|20250701|11:03:12.347079|S|14|47.78|0|14
C|TEX|20250701|11:03:12.347115|S|73|47.78|0|73
C|TEX|20250701|11:03:12.347273|S|13|47.78|0|13
C|TEX|20250701|11:37:35.031680|S|38|48.71|0|38
C|TEX|20250701|11:39:00.344866|S|38|48.84|0|38
C|TEX|20250701|11:55:31.799894|S|4|49.08|0|4
C|TEX|20250701|12:02:42.556067|S|100|49.26|0|100
C|TEX|20250701|12:03:06.425972|S|100|49.29|0|100
C|TEX|20250701|12:05:15.078749|S|38|49.3|0|38
C|TEX|20250701|12:21:30.446037|S|50|49.81|0|50
C|TEX|20250701|12:37:08.771581|S|38|49.845|0|38
C|TEX|20250701|12:37:08.771654|S|38|49.845|0|38
C|TEX|20250701|12:42:16.861363|S|100|49.74|0|100
C|TEX|20250701|12:42:16.865179|S|107|49.76|0|107
C|TEX|20250701|12:43:51.176160|S|38|49.6|0|38
C|TEX|20250701|12:43:51.176232|S|38|49.6|0|38
C|TEX|20250701|12:43:51.176293|S|38|49.6|0|38
C|TEX|20250701|12:43:51.176355|S|24|49.6|0|24
C|TEX|20250701|12:47:25.045099|S|38|49.36|0|38
C|TEX|20250701|12:47:25.045199|S|38|49.36|0|38
C|TEX|20250701|12:50:16.354834|S|6|49.42|0|6
C|TEX|20250701|12:52:19.292242|S|38|49.355|0|38
C|TEX|20250701|12:57:57.047147|S|100|49.11|0|100
C|TEX|20250701|12:58:52.169170|S|100|49.07|0|100
C|TEX|20250701|13:07:48.247550|S|100|49.04|0|100
C|TEX|20250701|13:08:00.896400|S|89|49|0|89
C|TEX|20250701|13:08:00.896423|S|11|49|0|11
C|TEX|20250701|13:16:01.215167|S|8|49.08|0|8
C|TEX|20250701|13:16:46.373903|S|5|49.15|0|5
C|TEX|20250701|13:32:37.230900|S|7|49.34|0|7
C|TEX|20250701|13:43:08.777154|S|100|49.285|0|100
C|TEX|20250701|13:55:19.822871|S|25|49.17|0|25
C|TEX|20250701|13:55:19.822871|S|75|49.16|0|75
C|TEX|20250701|14:28:59.978698|S|38|49.28|0|38
C|TEX|20250701|14:52:34.169271|S|2|49.45|0|2
C|TEX|20250701|14:58:32.471810|S|100|49.39|0|100
C|TEX|20250701|14:59:08.518289|S|38|49.37|0|38
C|TEX|20250701|14:59:08.518359|S|38|49.37|0|38
C|TEX|20250701|14:59:08.518421|S|24|49.37|0|24
C|TEX|20250701|15:00:19.317080|S|1|49.23|0|1
C|TEX|20250701|15:00:19.317080|S|100|49.23|0|100
C|TEX|20250701|15:22:16.796906|S|100|49.09|0|100
C|TEX|20250701|15:22:42.425600|S|5|49.07|0|5
C|TEX|20250701|15:35:33.898070|S|24|48.92|0|24
C|TEX|20250701|15:37:28.014476|S|100|48.87|0|100
C|TEX|20250701|15:51:44.700970|S|1|48.72|0|1
C|TEX|20250701|15:51:45.027579|S|100|48.73|0|100
C|TEX|20250701|15:58:31.577028|S|100|48.64|0|100
C|TEX|20250701|15:59:36.370217|S|38|48.665|0|38
C|TEX|20250701|15:59:36.430779|S|38|48.665|0|38
C|TEX|20250701|15:59:36.430852|S|38|48.665|0|38
C|TEX|20250701|15:59:40.138903|S|100|48.66|0|100
C|TEX|20250701|15:59:42.373050|S|38|48.665|0|38
C|TEX|20250701|15:59:42.373150|S|62|48.665|0|62
C|TFC|20250701|09:30:09.115329|S|1|42.885|0|1
C|TFC|20250701|09:30:11.122906|S|100|42.91|0|100
C|TFC|20250701|09:33:50.533129|S|100|43.085|0|100
C|TFC|20250701|09:33:54.702161|S|200|43.07|0|200
C|TFC|20250701|09:43:32.178422|S|100|43.195|0|100
C|TFC|20250701|09:50:55.012880|S|100|43.28|0|100
C|TFC|20250701|09:52:15.524258|S|10|43.3|0|10
C|TFC|20250701|09:52:58.695992|S|100|43.365|0|100
C|TFC|20250701|09:54:53.189929|S|80|43.39|0|80
C|TFC|20250701|09:55:29.900685|S|1|43.39|0|1
C|TFC|20250701|09:56:39.642058|S|100|43.36|0|100
C|TFC|20250701|09:56:39.643542|S|100|43.37|0|100
C|TFC|20250701|09:56:58.775968|S|24|43.36|0|24
C|TFC|20250701|09:59:47.073985|S|100|43.345|0|100
C|TFC|20250701|09:59:54.887683|S|100|43.335|0|100
C|TFC|20250701|10:02:47.966402|S|20|43.38|0|20
C|TFC|20250701|10:06:12.045553|S|100|43.445|0|100
C|TFC|20250701|10:08:30.697253|S|100|43.45|0|100
C|TFC|20250701|10:08:49.448508|S|100|43.46|0|100
C|TFC|20250701|10:09:24.431009|S|20|43.46|0|20
C|TFC|20250701|10:13:33.303611|S|100|43.505|0|100
C|TFC|20250701|10:13:33.312653|S|100|43.505|0|100
C|TFC|20250701|10:13:33.801008|S|96|43.505|0|96
C|TFC|20250701|10:13:39.246261|S|100|43.51|0|100
C|TFC|20250701|10:13:46.715847|S|100|43.52|0|100
C|TFC|20250701|10:13:56.269876|S|100|43.535|0|100
C|TFC|20250701|10:14:17.901622|S|2|43.53|0|2
C|TFC|20250701|10:15:14.181392|S|100|43.53|0|100
C|TFC|20250701|10:15:14.474435|S|100|43.54|0|100
C|TFC|20250701|10:15:49.054549|S|26|43.55|0|26
C|TFC|20250701|10:16:31.256431|S|100|43.56|0|100
C|TFC|20250701|10:16:31.256431|S|1|43.56|0|1
C|TFC|20250701|10:18:14.625784|S|100|43.54|0|100
C|TFC|20250701|10:18:35.179125|S|100|43.55|0|100
C|TFC|20250701|10:19:04.119607|S|16|43.56|0|16
C|TFC|20250701|10:19:05.252980|S|100|43.57|0|100
C|TFC|20250701|10:19:14.706250|S|200|43.575|0|200
C|TFC|20250701|10:20:21.381338|S|8|43.59|0|8
C|TFC|20250701|10:20:52.838146|S|20|43.58|0|20
C|TFC|20250701|10:21:39.393226|S|100|43.555|0|100
C|TFC|20250701|10:21:50.956979|S|20|43.59|0|20
C|TFC|20250701|10:26:51.080673|S|57|43.625|0|57
C|TFC|20250701|10:27:42.015978|S|158|43.625|0|158
C|TFC|20250701|10:27:42.016075|S|42|43.625|0|42
C|TFC|20250701|10:29:39.379206|S|200|43.59|0|200
C|TFC|20250701|10:30:47.130249|S|100|43.62|0|100
C|TFC|20250701|10:30:47.179139|S|100|43.615|0|100
C|TFC|20250701|10:33:33.605506|S|100|43.66|0|100
C|TFC|20250701|10:33:57.354908|S|100|43.67|0|100
C|TFC|20250701|10:36:02.032099|S|6|43.67|0|6
C|TFC|20250701|10:36:16.187180|S|100|43.685|0|100
C|TFC|20250701|10:36:16.372594|S|100|43.69|0|100
C|TFC|20250701|10:37:31.739156|S|100|43.68|0|100
C|TFC|20250701|10:37:50.783799|S|100|43.68|0|100
C|TFC|20250701|10:38:17.654052|S|100|43.685|0|100
C|TFC|20250701|10:39:48.844607|S|50|43.64|0|50
C|TFC|20250701|10:40:28.046186|S|20|43.66|0|20
C|TFC|20250701|10:40:57.411600|S|158|43.665|0|158
C|TFC|20250701|10:40:57.411692|S|42|43.665|0|42
C|TFC|20250701|10:40:57.473890|S|158|43.665|0|158
C|TFC|20250701|10:40:57.843618|S|158|43.665|0|158
C|TFC|20250701|10:40:58.242615|S|158|43.665|0|158
C|TFC|20250701|10:40:58.242689|S|42|43.665|0|42
C|TFC|20250701|10:40:58.288317|S|158|43.665|0|158
C|TFC|20250701|10:41:11.802859|S|158|43.665|0|158
C|TFC|20250701|10:41:11.802932|S|42|43.665|0|42
C|TFC|20250701|10:42:58.258932|S|20|43.61|0|20
C|TFC|20250701|10:43:24.687149|S|100|43.63|0|100
C|TFC|20250701|10:44:23.202706|S|100|43.63|0|100
C|TFC|20250701|10:44:52.272626|S|28|43.61|0|28
C|TFC|20250701|10:45:14.653418|S|100|43.605|0|100
C|TFC|20250701|10:45:15.827054|S|100|43.605|0|100
C|TFC|20250701|10:45:24.304918|S|100|43.605|0|100
C|TFC|20250701|10:45:47.261917|S|44|43.59|0|44
C|TFC|20250701|10:46:02.674598|S|4|43.6|0|4
C|TFC|20250701|10:46:02.674880|S|96|43.6|0|96
C|TFC|20250701|10:46:02.872548|S|100|43.6|0|100
C|TFC|20250701|10:46:02.874883|S|100|43.6|0|100
C|TFC|20250701|10:46:07.328104|S|100|43.59|0|100
C|TFC|20250701|10:46:08.070116|S|22|43.59|0|22
C|TFC|20250701|10:46:09.243163|S|100|43.59|0|100
C|TFC|20250701|10:46:26.788641|S|100|43.59|0|100
C|TFC|20250701|10:46:31.116996|S|100|43.59|0|100
C|TFC|20250701|10:46:58.303270|S|21|43.59|0|21
C|TFC|20250701|10:46:58.303270|S|3|43.59|0|3
C|TFC|20250701|10:47:49.922119|S|90|43.565|0|90
C|TFC|20250701|10:50:16.381996|S|30|43.56|0|30
C|TFC|20250701|10:50:32.993861|S|20|43.58|0|20
C|TFC|20250701|10:52:15.323463|S|100|43.61|0|100
C|TFC|20250701|10:52:16.944667|S|100|43.61|0|100
C|TFC|20250701|10:52:30.173416|S|100|43.61|0|100
C|TFC|20250701|10:52:32.224227|S|100|43.61|0|100
C|TFC|20250701|10:54:26.583385|S|100|43.63|0|100
C|TFC|20250701|10:54:29.094588|S|100|43.63|0|100
C|TFC|20250701|10:55:25.322887|S|100|43.65|0|100
C|TFC|20250701|10:56:00.747067|S|100|43.67|0|100
C|TFC|20250701|10:56:01.084920|S|100|43.68|0|100
C|TFC|20250701|10:56:07.598283|S|100|43.68|0|100
C|TFC|20250701|10:56:07.844886|S|100|43.68|0|100
C|TFC|20250701|10:56:17.180655|S|100|43.69|0|100
C|TFC|20250701|10:56:30.424116|S|100|43.69|0|100
C|TFC|20250701|10:56:45.190316|S|100|43.69|0|100
C|TFC|20250701|10:56:47.016034|S|100|43.7|0|100
C|TFC|20250701|10:56:58.019440|S|100|43.69|0|100
C|TFC|20250701|10:59:07.425351|S|75|43.72|0|75
C|TFC|20250701|11:00:15.125442|S|1|43.72|0|1
C|TFC|20250701|11:00:23.894732|S|21|43.73|0|21
C|TFC|20250701|11:00:23.894733|S|100|43.73|0|100
C|TFC|20250701|11:00:37.796391|S|100|43.73|0|100
C|TFC|20250701|11:00:40.797770|S|21|43.73|0|21
C|TFC|20250701|11:01:17.406443|S|100|43.75|0|100
C|TFC|20250701|11:01:25.249799|S|100|43.75|0|100
C|TFC|20250701|11:01:29.868223|S|20|43.75|0|20
C|TFC|20250701|11:01:44.484789|S|100|43.75|0|100
C|TFC|20250701|11:02:41.053579|S|20|43.755|0|20
C|TFC|20250701|11:02:41.053579|S|14|43.76|0|14
C|TFC|20250701|11:02:45.248524|S|86|43.76|0|86
C|TFC|20250701|11:02:52.079732|S|1|43.76|0|1
C|TFC|20250701|11:07:05.437152|S|3|43.785|0|3
C|TFC|20250701|11:07:28.149786|S|100|43.79|0|100
C|TFC|20250701|11:08:15.800739|S|100|43.8|0|100
C|TFC|20250701|11:08:20.353992|S|100|43.81|0|100
C|TFC|20250701|11:08:20.353992|S|21|43.81|0|21
C|TFC|20250701|11:08:24.671959|S|100|43.81|0|100
C|TFC|20250701|11:08:26.392013|S|100|43.805|0|100
C|TFC|20250701|11:08:26.481928|S|100|43.805|0|100
C|TFC|20250701|11:08:26.660378|S|100|43.805|0|100
C|TFC|20250701|11:08:26.660635|S|100|43.805|0|100
C|TFC|20250701|11:08:26.698095|S|100|43.81|0|100
C|TFC|20250701|11:08:38.994828|S|20|43.8|0|20
C|TFC|20250701|11:09:17.693441|S|100|43.82|0|100
C|TFC|20250701|11:09:21.013949|S|100|43.82|0|100
C|TFC|20250701|11:09:24.214469|S|100|43.82|0|100
C|TFC|20250701|11:09:52.442089|S|100|43.815|0|100
C|TFC|20250701|11:11:45.623147|S|81|43.69|0|81
C|TFC|20250701|11:11:45.773235|S|28|43.69|0|28
C|TFC|20250701|11:12:01.686087|S|100|43.67|0|100
C|TFC|20250701|11:12:01.686088|S|9|43.67|0|9
C|TFC|20250701|11:12:01.686697|S|27|43.67|0|27
C|TFC|20250701|11:12:27.856972|S|60|43.63|0|60
C|TFC|20250701|11:12:51.489951|S|20|43.64|0|20
C|TFC|20250701|11:12:55.279055|S|100|43.64|0|100
C|TFC|20250701|11:13:13.543890|S|100|43.66|0|100
C|TFC|20250701|11:13:24.976782|S|1|43.66|0|1
C|TFC|20250701|11:13:40.658610|S|100|43.65|0|100
C|TFC|20250701|11:14:48.779505|S|20|43.67|0|20
C|TFC|20250701|11:15:47.725770|S|6|43.695|0|6
C|TFC|20250701|11:15:54.728207|S|100|43.72|0|100
C|TFC|20250701|11:15:54.728207|S|100|43.72|0|100
C|TFC|20250701|11:16:01.564787|S|200|43.715|0|200
C|TFC|20250701|11:16:08.138977|S|100|43.71|0|100
C|TFC|20250701|11:16:22.566841|S|21|43.7|0|21
C|TFC|20250701|11:19:06.720077|S|12|43.7|0|12
C|TFC|20250701|11:21:33.456101|S|100|43.71|0|100
C|TFC|20250701|11:21:35.108947|S|100|43.71|0|100
C|TFC|20250701|11:21:56.892728|S|100|43.73|0|100
C|TFC|20250701|11:23:03.867954|S|20|43.72|0|20
C|TFC|20250701|11:24:30.609620|S|20|43.75|0|20
C|TFC|20250701|11:25:07.754803|S|20|43.78|0|20
C|TFC|20250701|11:25:31.802077|S|1|43.8|0|1
C|TFC|20250701|11:27:01.022693|S|4|43.8|0|4
C|TFC|20250701|11:27:11.139031|S|100|43.82|0|100
C|TFC|20250701|11:30:23.903885|S|100|43.83|0|100
C|TFC|20250701|11:30:37.460529|S|100|43.835|0|100
C|TFC|20250701|11:31:30.405079|S|5|43.84|0|5
C|TFC|20250701|11:32:25.180214|S|100|43.83|0|100
C|TFC|20250701|11:35:09.850577|S|5|43.85|0|5
C|TFC|20250701|11:35:59.195407|S|34|43.86|0|34
C|TFC|20250701|11:37:40.230479|S|20|43.87|0|20
C|TFC|20250701|11:38:03.672659|S|21|43.88|0|21
C|TFC|20250701|11:42:07.311817|S|100|43.855|0|100
C|TFC|20250701|11:43:13.847577|S|3|43.85|0|3
C|TFC|20250701|11:43:17.109102|S|5|43.85|0|5
C|TFC|20250701|11:43:40.479027|S|100|43.815|0|100
C|TFC|20250701|11:44:51.582277|S|20|43.77|0|20
C|TFC|20250701|11:46:55.926326|S|1|43.79|0|1
C|TFC|20250701|11:48:28.605038|S|20|43.83|0|20
C|TFC|20250701|11:49:02.059052|S|1|43.85|0|1
C|TFC|20250701|11:50:17.633730|S|64|43.855|0|64
C|TFC|20250701|11:51:48.708353|S|3|43.9|0|3
C|TFC|20250701|11:52:09.077742|S|30|43.9|0|30
C|TFC|20250701|11:54:05.158984|S|1|43.92|0|1
C|TFC|20250701|11:54:41.519823|S|32|43.9|0|32
C|TFC|20250701|11:57:31.303313|S|100|43.95|0|100
C|TFC|20250701|11:59:07.777682|S|4|43.985|0|4
C|TFC|20250701|11:59:58.401040|S|43|44.03|0|43
C|TFC|20250701|12:00:02.017807|S|70|44.03|0|70
C|TFC|20250701|12:00:11.012978|S|100|44.03|0|100
C|TFC|20250701|12:01:24.947103|S|100|44.07|0|100
C|TFC|20250701|12:02:23.225098|S|38|44.09|0|38
C|TFC|20250701|12:02:52.684063|S|21|44.1|0|21
C|TFC|20250701|12:02:55.867912|S|3|44.1|0|3
C|TFC|20250701|12:02:56.039245|S|18|44.1|0|18
C|TFC|20250701|12:03:02.184426|S|100|44.11|0|100
C|TFC|20250701|12:03:13.762702|S|100|44.12|0|100
C|TFC|20250701|12:05:43.177581|S|31|44.2|0|31
C|TFC|20250701|12:06:52.683551|S|21|44.24|0|21
C|TFC|20250701|12:16:42.286828|S|1|44.27|0|1
C|TFC|20250701|12:17:18.510688|S|40|44.26|0|40
C|TFC|20250701|12:19:50.238616|S|15|44.295|0|15
C|TFC|20250701|12:20:15.309669|S|100|44.305|0|100
C|TFC|20250701|12:22:17.691008|S|21|44.26|0|21
C|TFC|20250701|12:22:42.495502|S|23|44.28|0|23
C|TFC|20250701|12:22:45.268864|S|6|44.29|0|6
C|TFC|20250701|12:22:45.268882|S|25|44.29|0|25
C|TFC|20250701|12:22:57.680148|S|100|44.29|0|100
C|TFC|20250701|12:23:03.183962|S|6|44.28|0|6
C|TFC|20250701|12:23:36.882498|S|34|44.27|0|34
C|TFC|20250701|12:23:46.719231|S|20|44.28|0|20
C|TFC|20250701|12:24:13.469346|S|21|44.3|0|21
C|TFC|20250701|12:24:17.307887|S|110|44.31|0|110
C|TFC|20250701|12:24:46.652730|S|20|44.32|0|20
C|TFC|20250701|12:24:51.370361|S|100|44.32|0|100
C|TFC|20250701|12:25:17.719768|S|41|44.31|0|41
C|TFC|20250701|12:25:29.169337|S|29|44.32|0|29
C|TFC|20250701|12:29:15.569251|S|20|44.37|0|20
C|TFC|20250701|12:31:18.142195|S|30|44.34|0|30
C|TFC|20250701|12:31:31.867203|S|200|44.335|0|200
C|TFC|20250701|12:31:42.807814|S|100|44.335|0|100
C|TFC|20250701|12:31:42.807875|S|200|44.335|0|200
C|TFC|20250701|12:32:23.864156|S|90|44.31|0|90
C|TFC|20250701|12:33:31.746800|S|28|44.33|0|28
C|TFC|20250701|12:34:43.940120|S|20|44.34|0|20
C|TFC|20250701|12:35:47.268394|S|20|44.34|0|20
C|TFC|20250701|12:35:47.268394|S|20|44.34|0|20
C|TFC|20250701|12:36:04.263025|S|20|44.35|0|20
C|TFC|20250701|12:36:07.186532|S|100|44.35|0|100
C|TFC|20250701|12:39:12.474709|S|198|44.345|0|198
C|TFC|20250701|12:44:39.296531|S|83|44.13|0|83
C|TFC|20250701|12:46:24.383995|S|16|44.08|0|16
C|TFC|20250701|12:46:36.273370|S|11|44.07|0|11
C|TFC|20250701|12:46:43.330176|S|30|44.08|0|30
C|TFC|20250701|12:47:22.007536|S|20|44.07|0|20
C|TFC|20250701|12:47:24.471323|S|2|44.08|0|2
C|TFC|20250701|12:48:15.281023|S|1|44.1|0|1
C|TFC|20250701|12:48:24.884093|S|1|44.11|0|1
C|TFC|20250701|12:48:39.263569|S|27|44.1|0|27
C|TFC|20250701|12:49:13.410312|S|20|44.1|0|20
C|TFC|20250701|12:50:21.019253|S|29|44.1|0|29
C|TFC|20250701|12:50:29.113484|S|20|44.13|0|20
C|TFC|20250701|12:51:42.141787|S|25|44.09|0|25
C|TFC|20250701|12:56:58.742021|S|39|43.98|0|39
C|TFC|20250701|12:58:36.694705|S|100|43.93|0|100
C|TFC|20250701|12:59:05.113036|S|21|43.95|0|21
C|TFC|20250701|13:00:55.210779|S|21|43.96|0|21
C|TFC|20250701|13:02:03.167649|S|42|43.9|0|42
C|TFC|20250701|13:02:12.997871|S|31|43.92|0|31
C|TFC|20250701|13:02:44.706459|S|20|43.9|0|20
C|TFC|20250701|13:04:15.502064|S|20|43.945|0|20
C|TFC|20250701|13:04:23.286446|S|20|43.95|0|20
C|TFC|20250701|13:04:33.637526|S|100|43.945|0|100
C|TFC|20250701|13:04:44.423111|S|200|43.955|0|200
C|TFC|20250701|13:04:45.253102|S|100|43.955|0|100
C|TFC|20250701|13:05:02.763439|S|200|43.945|0|200
C|TFC|20250701|13:05:29.926387|S|100|43.95|0|100
C|TFC|20250701|13:08:36.070686|S|2|43.945|0|2
C|TFC|20250701|13:14:57.736167|S|1|44.075|0|1
C|TFC|20250701|13:14:58.037148|S|1|44.075|0|1
C|TFC|20250701|13:14:58.047399|S|1|44.08|0|1
C|TFC|20250701|13:15:53.763388|S|148|44.065|0|148
C|TFC|20250701|13:15:53.763450|S|52|44.065|0|52
C|TFC|20250701|13:18:12.974206|S|100|44.17|0|100
C|TFC|20250701|13:21:05.013812|S|21|44.19|0|21
C|TFC|20250701|13:22:18.199586|S|100|44.17|0|100
C|TFC|20250701|13:24:43.809875|S|1|44.17|0|1
C|TFC|20250701|13:24:55.069146|S|100|44.175|0|100
C|TFC|20250701|13:24:55.072412|S|48|44.175|0|48
C|TFC|20250701|13:25:10.009012|S|1|44.18|0|1
C|TFC|20250701|13:26:26.181079|S|4|44.18|0|4
C|TFC|20250701|13:29:48.653085|S|3|44.19|0|3
C|TFC|20250701|13:35:17.267562|S|156|44.165|0|156
C|TFC|20250701|13:35:20.616244|S|100|44.21|0|100
C|TFC|20250701|13:35:20.774184|S|100|44.21|0|100
C|TFC|20250701|13:35:26.550459|S|100|44.21|0|100
C|TFC|20250701|13:35:42.197505|S|50|44.21|0|50
C|TFC|20250701|13:35:49.508891|S|186|44.205|0|186
C|TFC|20250701|13:35:49.508974|S|14|44.205|0|14
C|TFC|20250701|13:41:14.000746|S|1|44.185|0|1
C|TFC|20250701|13:42:12.269083|S|22|44.17|0|22
C|TFC|20250701|13:42:37.570928|S|6|44.18|0|6
C|TFC|20250701|13:47:44.838728|S|12|44.16|0|12
C|TFC|20250701|13:48:08.348265|S|1|44.18|0|1
C|TFC|20250701|13:52:56.665582|S|100|44.19|0|100
C|TFC|20250701|13:53:13.237496|S|100|44.195|0|100
C|TFC|20250701|13:53:18.229830|S|100|44.2|0|100
C|TFC|20250701|13:53:38.970987|S|1|44.18|0|1
C|TFC|20250701|13:55:19.358425|S|186|44.14|0|186
C|TFC|20250701|13:55:19.361435|S|100|44.15|0|100
C|TFC|20250701|13:56:27.021488|S|88|44.165|0|88
C|TFC|20250701|13:57:47.859024|S|2|44.16|0|2
C|TFC|20250701|13:57:49.011390|S|144|44.17|0|144
C|TFC|20250701|13:59:52.070212|S|1|44.13|0|1
C|TFC|20250701|14:00:06.559140|S|100|44.15|0|100
C|TFC|20250701|14:08:15.202553|S|100|44.06|0|100
C|TFC|20250701|14:08:17.679403|S|100|44.06|0|100
C|TFC|20250701|14:08:18.259075|S|100|44.06|0|100
C|TFC|20250701|14:09:33.980351|S|35|44.05|0|35
C|TFC|20250701|14:09:52.561331|S|21|44.05|0|21
C|TFC|20250701|14:13:10.545815|S|300|44.05|0|300
C|TFC|20250701|14:15:31.078857|S|40|44.025|0|40
C|TFC|20250701|14:15:38.882452|S|14|44.025|0|14
C|TFC|20250701|14:15:39.901208|S|40|44.03|0|40
C|TFC|20250701|14:22:56.777139|S|1|44.06|0|1
C|TFC|20250701|14:24:19.483349|S|100|44.08|0|100
C|TFC|20250701|14:24:36.214572|S|100|44.08|0|100
C|TFC|20250701|14:25:00.897010|S|100|44.085|0|100
C|TFC|20250701|14:25:54.658622|S|100|44.1|0|100
C|TFC|20250701|14:26:37.945217|S|100|44.095|0|100
C|TFC|20250701|14:27:58.655250|S|100|44.085|0|100
C|TFC|20250701|14:28:01.324232|S|3|44.09|0|3
C|TFC|20250701|14:28:26.689561|S|100|44.1|0|100
C|TFC|20250701|14:31:12.108895|S|117|44.095|0|117
C|TFC|20250701|14:31:49.777858|S|100|44.1|0|100
C|TFC|20250701|14:33:29.998616|S|99|44.1|0|99
C|TFC|20250701|14:41:02.966242|S|100|44.13|0|100
C|TFC|20250701|14:41:37.368665|S|100|44.14|0|100
C|TFC|20250701|14:42:11.889328|S|100|44.15|0|100
C|TFC|20250701|14:45:44.712124|S|49|44.16|0|49
C|TFC|20250701|14:45:44.723508|S|51|44.16|0|51
C|TFC|20250701|14:46:16.221440|S|61|44.16|0|61
C|TFC|20250701|14:46:16.221742|S|39|44.16|0|39
C|TFC|20250701|14:46:23.444652|S|100|44.16|0|100
C|TFC|20250701|14:46:23.706494|S|100|44.16|0|100
C|TFC|20250701|14:46:25.610709|S|100|44.16|0|100
C|TFC|20250701|14:52:33.358882|S|1|44.19|0|1
C|TFC|20250701|14:52:38.400211|S|100|44.19|0|100
C|TFC|20250701|14:53:19.758768|S|2|44.19|0|2
C|TFC|20250701|14:53:19.881614|S|1|44.19|0|1
C|TFC|20250701|14:53:35.907921|S|200|44.195|0|200
C|TFC|20250701|14:53:35.909729|S|100|44.2|0|100
C|TFC|20250701|14:53:36.637634|S|100|44.195|0|100
C|TFC|20250701|14:53:37.655800|S|100|44.195|0|100
C|TFC|20250701|14:55:59.718329|S|100|44.21|0|100
C|TFC|20250701|14:56:01.693260|S|100|44.21|0|100
C|TFC|20250701|14:57:08.805340|S|292|44.235|0|292
C|TFC|20250701|14:57:08.836325|S|100|44.235|0|100
C|TFC|20250701|14:57:08.836615|S|100|44.24|0|100
C|TFC|20250701|14:57:18.422073|S|200|44.235|0|200
C|TFC|20250701|14:59:00.374687|S|10|44.225|0|10
C|TFC|20250701|14:59:48.194007|S|100|44.215|0|100
C|TFC|20250701|15:00:37.071964|S|10|44.18|0|10
C|TFC|20250701|15:00:39.257440|S|10|44.18|0|10
C|TFC|20250701|15:00:54.283803|S|1|44.195|0|1
C|TFC|20250701|15:01:11.549286|S|30|44.18|0|30
C|TFC|20250701|15:01:39.438299|S|21|44.14|0|21
C|TFC|20250701|15:02:38.486386|S|20|44.11|0|20
C|TFC|20250701|15:03:00.397827|S|21|44.13|0|21
C|TFC|20250701|15:03:26.107393|S|20|44.12|0|20
C|TFC|20250701|15:03:35.727141|S|1|44.14|0|1
C|TFC|20250701|15:03:44.315358|S|100|44.145|0|100
C|TFC|20250701|15:05:31.950995|S|2|44.15|0|2
C|TFC|20250701|15:05:31.950995|S|5|44.15|0|5
C|TFC|20250701|15:06:51.767253|S|2|44.14|0|2
C|TFC|20250701|15:06:51.767253|S|2|44.14|0|2
C|TFC|20250701|15:07:18.446114|S|2|44.12|0|2
C|TFC|20250701|15:07:18.446114|S|2|44.12|0|2
C|TFC|20250701|15:07:30.528455|S|100|44.1|0|100
C|TFC|20250701|15:13:34.339104|S|100|44.09|0|100
C|TFC|20250701|15:15:06.978465|S|3|44.12|0|3
C|TFC|20250701|15:15:06.978592|S|97|44.12|0|97
C|TFC|20250701|15:15:58.113133|S|2|44.11|0|2
C|TFC|20250701|15:16:15.237487|S|2|44.11|0|2
C|TFC|20250701|15:17:32.141762|S|2|44.09|0|2
C|TFC|20250701|15:17:39.055588|S|100|44.09|0|100
C|TFC|20250701|15:18:24.878251|S|100|44.1|0|100
C|TFC|20250701|15:18:26.216151|S|100|44.1|0|100
C|TFC|20250701|15:22:00.619769|S|100|44.13|0|100
C|TFC|20250701|15:22:01.011572|S|100|44.13|0|100
C|TFC|20250701|15:22:01.527480|S|100|44.13|0|100
C|TFC|20250701|15:22:01.662634|S|100|44.13|0|100
C|TFC|20250701|15:22:01.956056|S|100|44.13|0|100
C|TFC|20250701|15:22:02.159820|S|100|44.13|0|100
C|TFC|20250701|15:22:21.775876|S|20|44.135|0|20
C|TFC|20250701|15:22:26.894084|S|100|44.125|0|100
C|TFC|20250701|15:23:21.609237|S|100|44.14|0|100
C|TFC|20250701|15:23:23.489826|S|100|44.14|0|100
C|TFC|20250701|15:23:31.482179|S|100|44.14|0|100
C|TFC|20250701|15:23:31.754705|S|100|44.14|0|100
C|TFC|20250701|15:23:31.780223|S|100|44.14|0|100
C|TFC|20250701|15:23:31.815878|S|100|44.14|0|100
C|TFC|20250701|15:23:31.906088|S|100|44.14|0|100
C|TFC|20250701|15:23:32.021995|S|100|44.14|0|100
C|TFC|20250701|15:23:32.232436|S|100|44.14|0|100
C|TFC|20250701|15:23:32.840077|S|100|44.14|0|100
C|TFC|20250701|15:24:19.829465|S|2|44.12|0|2
C|TFC|20250701|15:24:19.829465|S|2|44.12|0|2
C|TFC|20250701|15:24:36.595111|S|2|44.11|0|2
C|TFC|20250701|15:24:55.450272|S|1|44.12|0|1
C|TFC|20250701|15:25:00.642765|S|4|44.125|0|4
C|TFC|20250701|15:26:59.207661|S|1|44.16|0|1
C|TFC|20250701|15:28:20.442231|S|8|44.155|0|8
C|TFC|20250701|15:29:26.850682|S|209|44.155|0|209
C|TFC|20250701|15:29:26.863889|S|209|44.155|0|209
C|TFC|20250701|15:29:26.875315|S|100|44.16|0|100
C|TFC|20250701|15:29:47.371351|S|17|44.155|0|17
C|TFC|20250701|15:30:31.140819|S|14|44.15|0|14
C|TFC|20250701|15:30:46.013544|S|100|44.165|0|100
C|TFC|20250701|15:30:46.506501|S|100|44.165|0|100
C|TFC|20250701|15:31:31.168947|S|100|44.135|0|100
C|TFC|20250701|15:31:48.000103|S|23|44.14|0|23
C|TFC|20250701|15:32:08.018756|S|100|44.14|0|100
C|TFC|20250701|15:32:15.333575|S|100|44.15|0|100
C|TFC|20250701|15:32:15.334926|S|100|44.15|0|100
C|TFC|20250701|15:32:15.343623|S|100|44.15|0|100
C|TFC|20250701|15:34:20.718573|S|99|44.09|0|99
C|TFC|20250701|15:34:49.808678|S|45|44.105|0|45
C|TFC|20250701|15:34:49.808846|S|45|44.105|0|45
C|TFC|20250701|15:34:49.809148|S|24|44.11|0|24
C|TFC|20250701|15:34:55.109268|S|146|44.105|0|146
C|TFC|20250701|15:35:13.878894|S|100|44.12|0|100
C|TFC|20250701|15:35:38.015565|S|100|44.15|0|100
C|TFC|20250701|15:36:31.523509|S|100|44.17|0|100
C|TFC|20250701|15:37:54.630691|S|100|44.19|0|100
C|TFC|20250701|15:37:54.630691|S|100|44.19|0|100
C|TFC|20250701|15:37:55.062945|S|38|44.19|0|38
C|TFC|20250701|15:38:29.774143|S|1|44.17|0|1
C|TFC|20250701|15:38:29.774144|S|8|44.17|0|8
C|TFC|20250701|15:39:50.387028|S|50|44.15|0|50
C|TFC|20250701|15:40:16.169438|S|1|44.16|0|1
C|TFC|20250701|15:40:52.999048|S|2|44.16|0|2
C|TFC|20250701|15:40:52.999048|S|2|44.16|0|2
C|TFC|20250701|15:41:03.067848|S|22|44.15|0|22
C|TFC|20250701|15:41:51.004016|S|292|44.175|0|292
C|TFC|20250701|15:42:05.947519|S|3|44.18|0|3
C|TFC|20250701|15:43:25.669199|S|3|44.17|0|3
C|TFC|20250701|15:43:29.703173|S|3|44.17|0|3
C|TFC|20250701|15:44:12.180320|S|100|44.15|0|100
C|TFC|20250701|15:44:51.797254|S|100|44.15|0|100
C|TFC|20250701|15:44:51.797254|S|3|44.15|0|3
C|TFC|20250701|15:45:00.889702|S|18|44.17|0|18
C|TFC|20250701|15:45:00.890781|S|80|44.17|0|80
C|TFC|20250701|15:45:00.929125|S|20|44.17|0|20
C|TFC|20250701|15:45:06.188000|S|100|44.17|0|100
C|TFC|20250701|15:45:30.859677|S|1|44.18|0|1
C|TFC|20250701|15:46:36.189402|S|100|44.205|0|100
C|TFC|20250701|15:46:36.691980|S|100|44.205|0|100
C|TFC|20250701|15:46:37.160873|S|100|44.2|0|100
C|TFC|20250701|15:46:37.319805|S|21|44.2|0|21
C|TFC|20250701|15:46:37.675471|S|2|44.21|0|2
C|TFC|20250701|15:46:37.675471|S|100|44.21|0|100
C|TFC|20250701|15:46:41.517705|S|53|44.2|0|53
C|TFC|20250701|15:46:42.169832|S|3|44.2|0|3
C|TFC|20250701|15:46:42.169832|S|15|44.2|0|15
C|TFC|20250701|15:46:47.498336|S|68|44.21|0|68
C|TFC|20250701|15:46:48.996305|S|17|44.21|0|17
C|TFC|20250701|15:47:02.237481|S|5|44.21|0|5
C|TFC|20250701|15:47:06.315419|S|100|44.215|0|100
C|TFC|20250701|15:47:06.316035|S|100|44.215|0|100
C|TFC|20250701|15:47:09.928136|S|100|44.21|0|100
C|TFC|20250701|15:47:22.650107|S|100|44.2|0|100
C|TFC|20250701|15:47:29.494378|S|4|44.21|0|4
C|TFC|20250701|15:47:29.494378|S|2|44.21|0|2
C|TFC|20250701|15:47:29.494379|S|88|44.21|0|88
C|TFC|20250701|15:47:32.385049|S|12|44.205|0|12
C|TFC|20250701|15:48:10.047481|S|5|44.2|0|5
C|TFC|20250701|15:49:10.085693|S|12|44.185|0|12
C|TFC|20250701|15:49:10.085784|S|12|44.185|0|12
C|TFC|20250701|15:49:10.085798|S|300|44.185|0|300
C|TFC|20250701|15:49:10.085885|S|76|44.185|0|76
C|TFC|20250701|15:49:47.850418|S|44|44.16|0|44
C|TFC|20250701|15:50:07.847858|S|20|44.165|0|20
C|TFC|20250701|15:50:20.267895|S|47|44.175|0|47
C|TFC|20250701|15:51:00.260490|S|400|44.17|0|400
C|TFC|20250701|15:51:45.023906|S|1|44.13|0|1
C|TFC|20250701|15:51:45.023907|S|100|44.13|0|100
C|TFC|20250701|15:51:54.545551|S|37|44.13|0|37
C|TFC|20250701|15:52:12.443886|S|36|44.13|0|36
C|TFC|20250701|15:52:20.712112|S|20|44.14|0|20
C|TFC|20250701|15:52:59.963985|S|20|44.13|0|20
C|TFC|20250701|15:52:59.963985|S|20|44.13|0|20
C|TFC|20250701|15:53:37.824214|S|23|44.13|0|23
C|TFC|20250701|15:53:43.010342|S|100|44.13|0|100
C|TFC|20250701|15:53:45.236391|S|50|44.155|0|50
C|TFC|20250701|15:53:46.283785|S|7|44.155|0|7
C|TFC|20250701|15:53:46.938266|S|14|44.155|0|14
C|TFC|20250701|15:54:10.019272|S|100|44.16|0|100
C|TFC|20250701|15:54:36.414090|S|100|44.17|0|100
C|TFC|20250701|15:54:38.201839|S|292|44.175|0|292
C|TFC|20250701|15:54:48.997537|S|21|44.19|0|21
C|TFC|20250701|15:55:02.420748|S|23|44.19|0|23
C|TFC|20250701|15:55:02.420749|S|29|44.19|0|29
C|TFC|20250701|15:55:08.339028|S|100|44.22|0|100
C|TFC|20250701|15:55:08.429928|S|46|44.22|0|46
C|TFC|20250701|15:55:41.910362|S|22|44.23|0|22
C|TFC|20250701|15:56:04.149772|S|3|44.22|0|3
C|TFC|20250701|15:56:23.662024|S|100|44.22|0|100
C|TFC|20250701|15:56:23.662024|S|100|44.22|0|100
C|TFC|20250701|15:56:23.662159|S|50|44.22|0|50
C|TFC|20250701|15:56:23.662159|S|50|44.22|0|50
C|TFC|20250701|15:56:35.443594|S|68|44.22|0|68
C|TFC|20250701|15:57:24.054670|S|20|44.22|0|20
C|TFC|20250701|15:57:29.329898|S|1|44.21|0|1
C|TFC|20250701|15:57:43.247317|S|2|44.2|0|2
C|TFC|20250701|15:58:03.769900|S|4|44.2|0|4
C|TFC|20250701|15:58:04.147960|S|19|44.205|0|19
C|TFC|20250701|15:58:10.739699|S|25|44.2|0|25
C|TFC|20250701|15:58:14.277051|S|10|44.2|0|10
C|TFC|20250701|15:58:24.950960|S|3|44.195|0|3
C|TFC|20250701|15:58:29.708868|S|3|44.195|0|3
C|TFC|20250701|15:58:31.459998|S|33|44.21|0|33
C|TFC|20250701|15:58:33.563168|S|16|44.215|0|16
C|TFC|20250701|15:58:33.724414|S|7|44.215|0|7
C|TFC|20250701|15:58:36.217222|S|25|44.22|0|25
C|TFC|20250701|15:58:36.217223|S|51|44.22|0|51
C|TFC|20250701|15:58:41.141950|S|26|44.22|0|26
C|TFC|20250701|15:58:41.141950|S|136|44.22|0|136
C|TFC|20250701|15:58:42.352125|S|100|44.21|0|100
C|TFC|20250701|15:58:42.352125|S|62|44.21|0|62
C|TFC|20250701|15:58:42.352153|S|38|44.21|0|38
C|TFC|20250701|15:58:47.718629|S|100|44.21|0|100
C|TFC|20250701|15:58:47.928091|S|100|44.21|0|100
C|TFC|20250701|15:58:47.930139|S|100|44.21|0|100
C|TFC|20250701|15:58:47.932161|S|100|44.21|0|100
C|TFC|20250701|15:58:48.467395|S|100|44.21|0|100
C|TFC|20250701|15:58:48.467738|S|100|44.21|0|100
C|TFC|20250701|15:58:48.468501|S|100|44.21|0|100
C|TFC|20250701|15:58:54.251014|S|100|44.2|0|100
C|TFC|20250701|15:58:54.940453|S|100|44.2|0|100
C|TFC|20250701|15:58:59.635888|S|100|44.21|0|100
C|TFC|20250701|15:58:59.635888|S|100|44.21|0|100
C|TFC|20250701|15:59:00.162939|S|100|44.21|0|100
C|TFC|20250701|15:59:00.211643|S|100|44.21|0|100
C|TFC|20250701|15:59:00.341803|S|100|44.21|0|100
C|TFC|20250701|15:59:01.050507|S|100|44.21|0|100
C|TFC|20250701|15:59:01.913337|S|2|44.2|0|2
C|TFC|20250701|15:59:04.345868|S|100|44.19|0|100
C|TFC|20250701|15:59:10.986944|S|100|44.2|0|100
C|TFC|20250701|15:59:16.837683|S|100|44.2|0|100
C|TFC|20250701|15:59:16.837683|S|100|44.2|0|100
C|TFC|20250701|15:59:17.022739|S|100|44.2|0|100
C|TFC|20250701|15:59:22.027322|S|100|44.19|0|100
C|TFC|20250701|15:59:22.381449|S|1|44.19|0|1
C|TFC|20250701|15:59:22.452752|S|100|44.18|0|100
C|TFC|20250701|15:59:22.705365|S|100|44.18|0|100
C|TFC|20250701|15:59:22.715703|S|100|44.18|0|100
C|TFC|20250701|15:59:23.538771|S|100|44.18|0|100
C|TFC|20250701|15:59:24.135933|S|1|44.18|0|1
C|TFC|20250701|15:59:25.904430|S|100|44.18|0|100
C|TFC|20250701|15:59:25.904430|S|100|44.18|0|100
C|TFC|20250701|15:59:31.360308|S|100|44.18|0|100
C|TFC|20250701|15:59:32.493151|S|200|44.17|0|200
C|TFC|20250701|15:59:32.493151|S|100|44.17|0|100
C|TFC|20250701|15:59:32.493350|S|100|44.17|0|100
C|TFC|20250701|15:59:36.924916|S|300|44.18|0|300
C|TFC|20250701|15:59:36.924916|S|100|44.18|0|100
C|TFC|20250701|15:59:40.673101|S|100|44.18|0|100
C|TFC|20250701|15:59:40.932539|S|100|44.18|0|100
C|TFC|20250701|15:59:41.611668|S|100|44.18|0|100
C|TFC|20250701|15:59:43.149362|S|100|44.18|0|100
C|TFC|20250701|15:59:43.615772|S|100|44.18|0|100
C|TFC|20250701|15:59:43.776202|S|100|44.18|0|100
C|TFC|20250701|15:59:46.026462|S|183|44.2|0|183
C|TFC|20250701|15:59:46.026526|S|117|44.2|0|117
C|TFC|20250701|15:59:48.202478|S|100|44.205|0|100
C|TFC|20250701|15:59:48.237757|S|100|44.205|0|100
C|TFC|20250701|15:59:48.278769|S|69|44.2|0|69
C|TFC|20250701|15:59:50.081117|S|100|44.2|0|100
C|TFC|20250701|15:59:50.095097|S|100|44.2|0|100
C|TFC|20250701|15:59:50.353247|S|36|44.2|0|36
C|TFC|20250701|15:59:50.401901|S|64|44.2|0|64
C|TFC|20250701|15:59:50.511865|S|81|44.2|0|81
C|TFC|20250701|15:59:50.699575|S|21|44.19|0|21
C|TFC|20250701|15:59:50.866085|S|100|44.2|0|100
C|TFC|20250701|15:59:51.104126|S|68|44.2|0|68
C|TFC|20250701|15:59:51.434746|S|16|44.2|0|16
C|TFC|20250701|15:59:52.216854|S|16|44.2|0|16
C|TFC|20250701|15:59:52.216855|S|82|44.2|0|82
C|TFC|20250701|15:59:52.852965|S|200|44.2|0|200
C|TFC|20250701|15:59:52.882474|S|46|44.2|0|46
C|TFC|20250701|15:59:53.777924|S|100|44.19|0|100
C|TFC|20250701|15:59:54.334217|S|8|44.19|0|8
C|TFC|20250701|15:59:55.035137|S|15|44.19|0|15
C|TFC|20250701|15:59:55.041243|S|7|44.19|0|7
C|TFC|20250701|15:59:55.230995|S|100|44.195|0|100
C|TFC|20250701|15:59:55.256221|S|100|44.195|0|100
C|TFC|20250701|15:59:55.261760|S|16|44.195|0|16
C|TFC|20250701|15:59:57.524662|S|200|44.2|0|200
C|TFC|20250701|15:59:57.524662|S|100|44.2|0|100
C|TFC|20250701|15:59:57.525376|S|100|44.2|0|100
C|TFC|20250701|15:59:57.631164|S|87|44.2|0|87
C|TFC|20250701|15:59:57.645330|S|13|44.2|0|13
C|TFC|20250701|15:59:57.735385|S|100|44.2|0|100
C|TFC|20250701|15:59:58.897273|S|100|44.2|0|100
C|TFI|20250701|10:13:30.120282|S|100|44.535|0|100
C|TFI|20250701|11:51:30.697859|S|100|44.55|0|100
C|TFI|20250701|13:58:51.355346|S|100|44.58|0|100
C|TFII|20250701|09:31:21.397071|S|50|89.4|0|50
C|TFII|20250701|09:31:21.397133|S|50|89.4|0|50
C|TFII|20250701|09:31:21.397263|S|50|89.4|0|50
C|TFII|20250701|10:51:56.868772|S|100|91.975|0|100
C|TFII|20250701|11:35:57.250945|S|5|93.39|0|5
C|TFII|20250701|12:46:13.094288|S|50|93.955|0|50
C|TFII|20250701|12:46:13.094355|S|50|93.955|0|50
C|TFII|20250701|12:46:13.094416|S|50|93.955|0|50
C|TFII|20250701|12:46:13.094477|S|50|93.955|0|50
C|TFII|20250701|12:51:19.285816|S|50|93.53|0|50
C|TFII|20250701|12:51:19.285881|S|50|93.53|0|50
C|TFII|20250701|14:31:40.937003|S|100|93.035|0|100
C|TFII|20250701|15:52:54.370947|S|100|92.31|0|100
C|TFII|20250701|15:55:02.680553|S|1|92.25|0|1
C|TFII|20250701|15:55:56.212133|S|2|92.255|0|2
C|TFIN|20250701|10:54:03.467250|S|81|56.45|0|81
C|TFIN|20250701|11:43:19.572199|S|5|58.66|0|5
C|TFIN|20250701|11:46:58.767068|S|2|58.55|0|2
C|TFIN|20250701|11:48:54.698884|S|25|58.57|0|25
C|TFIN|20250701|12:01:43.586809|S|4|59.08|0|4
C|TFIN|20250701|12:22:01.033954|S|94|59.87|0|94
C|TFIN|20250701|12:22:01.038140|S|94|59.82|0|94
C|TFIN|20250701|12:22:09.578813|S|6|59.94|0|6
C|TFIN|20250701|12:45:37.661394|S|5|59.65|0|5
C|TFIN|20250701|13:35:50.970277|S|2|59.96|0|2
C|TFIN|20250701|13:36:54.860689|S|1|59.96|0|1
C|TFIN|20250701|13:38:22.693543|S|2|59.96|0|2
C|TFIN|20250701|13:42:20.502872|S|15|59.89|0|15
C|TFIN|20250701|15:13:30.230036|S|1|60.47|0|1
C|TFIN|20250701|15:13:30.230036|S|1|60.47|0|1
C|TFIN|20250701|15:15:37.150682|S|1|60.62|0|1
C|TFIN|20250701|15:24:24.784792|S|1|60.85|0|1
C|TFIN|20250701|15:24:24.784865|S|1|60.84|0|1
C|TFIN|20250701|15:52:21.253149|S|12|61.18|0|12
C|TFIN|20250701|15:57:07.222284|S|94|61.18|0|94
C|TFIN|20250701|15:57:07.227963|S|6|61.17|0|6
C|TFLO|20250701|09:49:38.802766|S|18|50.47|0|18
C|TFLO|20250701|10:19:02.907701|S|60|50.47|0|60
C|TFLO|20250701|10:21:27.913758|S|20|50.47|0|20
C|TFLO|20250701|10:33:20.028695|S|39|50.47|0|39
C|TFLO|20250701|10:43:35.535102|S|100|50.47|0|100
C|TFLO|20250701|10:59:28.602906|S|89|50.47|0|89
C|TFLO|20250701|11:08:00.970141|S|100|50.47|0|100
C|TFLO|20250701|11:08:01.112689|S|100|50.47|0|100
C|TFLO|20250701|11:17:25.136671|S|54|50.47|0|54
C|TFLO|20250701|11:25:32.908482|S|10|50.47|0|10
C|TFLO|20250701|11:35:20.223228|S|24|50.47|0|24
C|TFLO|20250701|11:51:22.805277|S|25|50.47|0|25
C|TFLO|20250701|11:55:01.389553|S|80|50.47|0|80
C|TFLO|20250701|11:57:13.963651|S|100|50.47|0|100
C|TFLO|20250701|11:57:20.039694|S|71|50.47|0|71
C|TFLO|20250701|11:59:21.919586|S|50|50.47|0|50
C|TFLO|20250701|12:01:24.974456|S|46|50.47|0|46
C|TFLO|20250701|12:03:25.640943|S|27|50.47|0|27
C|TFLO|20250701|12:07:21.015919|S|25|50.47|0|25
C|TFLO|20250701|12:12:04.262078|S|800|50.47|0|800
C|TFLO|20250701|12:13:23.426133|S|82|50.47|0|82
C|TFLO|20250701|12:15:23.671102|S|26|50.47|0|26
C|TFLO|20250701|12:16:30.847404|S|2|50.47|0|2
C|TFLO|20250701|12:19:16.251279|S|400|50.47|0|400
C|TFLO|20250701|13:03:25.503782|S|33|50.47|0|33
C|TFLO|20250701|13:10:54.049162|S|100|50.47|0|100
C|TFLO|20250701|13:21:49.274319|S|129|50.47|0|129
C|TFLO|20250701|13:25:34.948548|S|86|50.47|0|86
C|TFLO|20250701|13:35:18.227863|S|100|50.47|0|100
C|TFLO|20250701|13:41:21.228709|S|100|50.47|0|100
C|TFLO|20250701|13:43:20.970592|S|28|50.47|0|28
C|TFLO|20250701|13:43:33.941545|S|70|50.47|0|70
C|TFLO|20250701|13:47:20.276623|S|49|50.47|0|49
C|TFLO|20250701|13:49:24.812385|S|85|50.47|0|85
C|TFLO|20250701|15:47:53.209346|S|1293|50.465|0|1293
C|TFLO|20250701|15:47:53.210113|S|100|50.465|0|100
C|TFLO|20250701|15:59:52.575354|S|170|50.47|0|170
C|TFPM|20250701|15:46:10.476808|S|10|23.58|0|10
C|TFSL|20250701|12:40:26.635227|S|1|13.18|0|1
C|TFSL|20250701|13:45:53.300773|S|2|13.12|0|2
C|TFSL|20250701|13:45:58.004673|S|1|13.12|0|1
C|TFSL|20250701|13:59:55.086228|S|7|13.1|0|7
C|TFSL|20250701|14:00:46.827071|S|3|13.1|0|3
C|TFSL|20250701|15:07:00.611673|S|1|13.11|0|1
C|TFSL|20250701|15:11:34.833541|S|20|13.09|0|20
C|TFSL|20250701|15:55:12.350056|S|100|13.095|0|100
C|TFSL|20250701|15:59:41.368815|S|100|13.1|0|100
C|TFSL|20250701|15:59:47.327803|S|12|13.09|0|12
C|TFSL|20250701|15:59:47.470805|S|1|13.09|0|1
C|TFSL|20250701|15:59:55.029171|S|100|13.085|0|100
C|TFX|20250701|11:39:09.913218|S|1|122.38|0|1
C|TFX|20250701|11:39:09.913218|S|1|122.38|0|1
C|TFX|20250701|11:39:09.913218|S|1|122.38|0|1
C|TFX|20250701|11:39:09.913218|S|1|122.38|0|1
C|TFX|20250701|11:39:09.913219|S|2|122.38|0|2
C|TFX|20250701|13:40:11.460637|S|21|121.8|0|21
C|TFX|20250701|14:23:38.548778|S|100|121.52|0|100
C|TFX|20250701|15:12:08.152341|S|2|121.58|0|2
C|TFX|20250701|15:56:25.170760|S|100|121.48|0|100
C|TG|20250701|13:24:04.534160|S|200|9.145|0|200
C|TGB|20250701|09:32:33.757580|S|3700|3.235|0|3700
C|TGB|20250701|09:41:47.323777|S|50|3.18|0|50
C|TGB|20250701|09:49:12.141235|S|300|3.22|0|300
C|TGB|20250701|09:49:22.501460|S|100|3.22|0|100
C|TGB|20250701|09:49:53.562974|S|100|3.22|0|100
C|TGB|20250701|09:50:10.471238|S|100|3.22|0|100
C|TGB|20250701|09:50:17.787204|S|300|3.22|0|300
C|TGB|20250701|09:50:45.964810|S|100|3.22|0|100
C|TGB|20250701|09:53:30.806250|S|100|3.22|0|100
C|TGB|20250701|09:55:25.899551|S|100|3.22|0|100
C|TGB|20250701|10:00:50.502102|S|100|3.22|0|100
C|TGB|20250701|10:01:19.780785|S|100|3.24|0|100
C|TGB|20250701|10:05:45.529128|S|100|3.25|0|100
C|TGB|20250701|10:06:24.780460|S|100|3.27|0|100
C|TGB|20250701|10:07:03.336210|S|100|3.26|0|100
C|TGB|20250701|10:22:10.360749|S|100|3.25|0|100
C|TGB|20250701|10:22:12.053494|S|100|3.25|0|100
C|TGB|20250701|10:22:12.054272|S|15|3.25|0|15
C|TGB|20250701|10:26:24.105959|S|200|3.26|0|200
C|TGB|20250701|10:35:47.406019|S|10|3.25|0|10
C|TGB|20250701|10:39:52.069028|S|100|3.24|0|100
C|TGB|20250701|10:41:40.771759|S|100|3.25|0|100
C|TGB|20250701|10:42:17.821560|S|100|3.25|0|100
C|TGB|20250701|10:44:03.670602|S|100|3.26|0|100
C|TGB|20250701|10:44:55.089874|S|100|3.26|0|100
C|TGB|20250701|10:51:19.925173|S|100|3.25|0|100
C|TGB|20250701|10:52:45.658565|S|83|3.25|0|83
C|TGB|20250701|10:56:15.093082|S|100|3.25|0|100
C|TGB|20250701|10:57:28.210484|S|100|3.25|0|100
C|TGB|20250701|10:57:28.573259|S|100|3.25|0|100
C|TGB|20250701|10:58:46.983885|S|100|3.245|0|100
C|TGB|20250701|11:00:09.970708|S|100|3.26|0|100
C|TGB|20250701|11:00:21.230427|S|100|3.26|0|100
C|TGB|20250701|11:01:00.804534|S|100|3.26|0|100
C|TGB|20250701|11:01:07.821524|S|100|3.26|0|100
C|TGB|20250701|11:01:09.944934|S|100|3.26|0|100
C|TGB|20250701|11:01:14.663871|S|100|3.26|0|100
C|TGB|20250701|11:01:16.255903|S|100|3.26|0|100
C|TGB|20250701|11:01:20.131149|S|100|3.26|0|100
C|TGB|20250701|11:01:47.475635|S|100|3.26|0|100
C|TGB|20250701|11:03:29.033389|S|100|3.26|0|100
C|TGB|20250701|11:04:25.397460|S|5|3.27|0|5
C|TGB|20250701|11:05:54.695780|S|100|3.27|0|100
C|TGB|20250701|11:07:17.581969|S|100|3.25|0|100
C|TGB|20250701|11:12:46.468622|S|100|3.25|0|100
C|TGB|20250701|11:12:46.468710|S|111|3.25|0|111
C|TGB|20250701|11:20:06.025459|S|57|3.27|0|57
C|TGB|20250701|11:20:06.035339|S|43|3.27|0|43
C|TGB|20250701|11:20:06.253193|S|100|3.27|0|100
C|TGB|20250701|11:20:08.309308|S|100|3.27|0|100
C|TGB|20250701|11:20:08.544386|S|100|3.27|0|100
C|TGB|20250701|11:21:08.373640|S|128|3.26|0|128
C|TGB|20250701|12:05:55.729931|S|100|3.305|0|100
C|TGB|20250701|12:19:24.528078|S|86|3.31|0|86
C|TGB|20250701|12:19:27.070474|S|100|3.31|0|100
C|TGB|20250701|12:22:01.210883|S|100|3.31|0|100
C|TGB|20250701|12:25:44.829088|S|6|3.31|0|6
C|TGB|20250701|12:25:46.779942|S|6|3.31|0|6
C|TGB|20250701|12:25:47.787946|S|6|3.31|0|6
C|TGB|20250701|12:25:48.796525|S|6|3.31|0|6
C|TGB|20250701|12:25:49.697139|S|6|3.31|0|6
C|TGB|20250701|13:14:22.830338|S|100|3.33|0|100
C|TGB|20250701|13:22:26.440089|S|100|3.33|0|100
C|TGB|20250701|13:25:22.955177|S|100|3.33|0|100
C|TGB|20250701|13:26:13.133889|S|100|3.33|0|100
C|TGB|20250701|13:26:46.251744|S|100|3.33|0|100
C|TGB|20250701|13:27:34.330947|S|100|3.33|0|100
C|TGB|20250701|13:28:12.470293|S|100|3.33|0|100
C|TGB|20250701|13:29:14.610179|S|100|3.33|0|100
C|TGB|20250701|13:29:18.354773|S|100|3.33|0|100
C|TGB|20250701|13:29:57.597653|S|100|3.33|0|100
C|TGB|20250701|13:33:12.330110|S|100|3.33|0|100
C|TGB|20250701|13:35:06.850028|S|100|3.33|0|100
C|TGB|20250701|13:37:04.424148|S|100|3.33|0|100
C|TGB|20250701|13:37:11.930262|S|100|3.33|0|100
C|TGB|20250701|13:44:10.216538|S|100|3.33|0|100
C|TGB|20250701|13:44:56.957832|S|100|3.33|0|100
C|TGB|20250701|13:45:05.390084|S|100|3.33|0|100
C|TGB|20250701|13:46:18.402403|S|200|3.32|0|200
C|TGB|20250701|13:48:46.229913|S|100|3.325|0|100
C|TGB|20250701|13:53:13.186439|S|200|3.33|0|200
C|TGB|20250701|13:53:13.230991|S|200|3.33|0|200
C|TGB|20250701|13:54:44.770422|S|200|3.32|0|200
C|TGB|20250701|13:55:43.330186|S|100|3.325|0|100
C|TGB|20250701|14:02:34.430050|S|100|3.325|0|100
C|TGB|20250701|14:10:46.551372|S|10|3.31|0|10
C|TGB|20250701|14:15:38.429181|S|2|3.31|0|2
C|TGB|20250701|14:36:46.551654|S|10|3.27|0|10
C|TGB|20250701|14:39:14.777996|S|950|3.28|0|950
C|TGB|20250701|14:54:19.034140|S|200|3.29|0|200
C|TGB|20250701|14:54:19.036499|S|306|3.3|0|306
C|TGB|20250701|14:54:19.036500|S|153|3.3|0|153
C|TGB|20250701|14:54:19.036500|S|255|3.3|0|255
C|TGB|20250701|14:58:00.862743|S|600|3.3|0|600
C|TGB|20250701|15:12:35.244114|S|600|3.285|0|600
C|TGB|20250701|15:12:35.244628|S|500|3.29|0|500
C|TGB|20250701|15:21:08.790046|S|100|3.295|0|100
C|TGB|20250701|15:27:09.814603|S|100|3.31|0|100
C|TGB|20250701|15:34:44.660938|S|400|3.3|0|400
C|TGB|20250701|15:45:12.897860|S|15|3.29|0|15
C|TGB|20250701|15:55:33.160045|S|202|3.29|0|202
C|TGB|20250701|15:55:33.160045|S|890|3.29|0|890
C|TGB|20250701|15:55:33.160045|S|328|3.29|0|328
C|TGB|20250701|15:55:34.820354|S|95|3.29|0|95
C|TGB|20250701|15:55:34.820354|S|190|3.29|0|190
C|TGB|20250701|15:55:38.661126|S|13|3.29|0|13
C|TGB|20250701|15:58:42.930274|S|345|3.29|0|345
C|TGB|20250701|15:59:14.716008|S|14|3.29|0|14
C|TGB|20250701|15:59:53.985211|S|700|3.285|0|700
C|TGB|20250701|15:59:54.665016|S|72|3.29|0|72
C|TGB|20250701|15:59:55.037321|S|3|3.285|0|3
C|TGB|20250701|15:59:55.054456|S|2|3.29|0|2
C|TGEN|20250701|10:24:32.692709|S|1|6.47|0|1
C|TGEN|20250701|11:28:14.588825|S|1|6.43|0|1
C|TGEN|20250701|12:24:32.780096|S|100|6.65|0|100
C|TGI|20250701|10:02:04.813579|S|6|25.77|0|6
C|TGI|20250701|10:23:24.003113|S|12|25.76|0|12
C|TGI|20250701|10:29:44.203816|S|100|25.77|0|100
C|TGI|20250701|11:03:29.658583|S|100|25.775|0|100
C|TGI|20250701|11:31:36.172356|S|100|25.75|0|100
C|TGI|20250701|11:42:03.270627|S|50|25.75|0|50
C|TGI|20250701|11:44:50.002045|S|98|25.755|0|98
C|TGI|20250701|11:53:30.142912|S|100|25.745|0|100
C|TGI|20250701|11:56:00.504476|S|100|25.75|0|100
C|TGI|20250701|12:11:37.593694|S|53|25.74|0|53
C|TGI|20250701|12:11:37.601957|S|47|25.74|0|47
C|TGI|20250701|12:13:26.703553|S|100|25.73|0|100
C|TGI|20250701|12:18:57.994015|S|100|25.74|0|100
C|TGI|20250701|12:22:09.810063|S|100|25.73|0|100
C|TGI|20250701|12:25:04.173695|S|100|25.73|0|100
C|TGI|20250701|12:25:51.192240|S|100|25.74|0|100
C|TGI|20250701|12:27:58.545443|S|100|25.73|0|100
C|TGI|20250701|12:30:19.913537|S|46|25.75|0|46
C|TGI|20250701|12:30:39.608150|S|19|25.75|0|19
C|TGI|20250701|12:30:52.937383|S|60|25.74|0|60
C|TGI|20250701|12:30:52.937383|S|100|25.74|0|100
C|TGI|20250701|12:33:02.162268|S|100|25.75|0|100
C|TGI|20250701|12:33:47.280593|S|100|25.74|0|100
C|TGI|20250701|12:36:41.656346|S|1|25.74|0|1
C|TGI|20250701|12:36:41.656346|S|99|25.74|0|99
C|TGI|20250701|12:39:36.076285|S|6|25.74|0|6
C|TGI|20250701|12:39:36.076285|S|6|25.74|0|6
C|TGI|20250701|12:39:36.076285|S|5|25.74|0|5
C|TGI|20250701|12:42:30.388516|S|8|25.74|0|8
C|TGI|20250701|12:42:30.388517|S|88|25.74|0|88
C|TGI|20250701|12:42:30.388517|S|4|25.74|0|4
C|TGI|20250701|12:48:19.191354|S|100|25.74|0|100
C|TGI|20250701|12:54:07.867758|S|18|25.74|0|18
C|TGI|20250701|12:56:09.466395|S|100|25.75|0|100
C|TGI|20250701|12:57:02.246025|S|100|25.74|0|100
C|TGI|20250701|12:59:56.607738|S|100|25.74|0|100
C|TGI|20250701|13:00:44.348468|S|61|25.75|0|61
C|TGI|20250701|13:05:45.341866|S|100|25.74|0|100
C|TGI|20250701|13:08:39.727231|S|100|25.74|0|100
C|TGI|20250701|13:13:36.378636|S|300|25.75|0|300
C|TGI|20250701|13:13:36.382670|S|300|25.75|0|300
C|TGI|20250701|13:14:03.161721|S|30|25.75|0|30
C|TGI|20250701|13:14:28.458892|S|60|25.75|0|60
C|TGI|20250701|13:16:14.471773|S|100|25.755|0|100
C|TGI|20250701|13:20:23.089741|S|100|25.75|0|100
C|TGI|20250701|13:33:39.091728|S|39|25.75|0|39
C|TGI|20250701|13:35:03.436293|S|4|25.75|0|4
C|TGI|20250701|13:42:06.906138|S|262|25.755|0|262
C|TGI|20250701|13:44:50.005020|S|62|25.76|0|62
C|TGI|20250701|13:44:50.005020|S|100|25.76|0|100
C|TGI|20250701|13:53:13.173759|S|100|25.755|0|100
C|TGI|20250701|14:00:14.816528|S|5|25.75|0|5
C|TGI|20250701|14:06:43.288721|S|100|25.755|0|100
C|TGI|20250701|14:13:27.886759|S|5|25.75|0|5
C|TGI|20250701|14:23:08.422612|S|131|25.755|0|131
C|TGI|20250701|14:24:13.324027|S|100|25.75|0|100
C|TGI|20250701|14:25:53.423203|S|136|25.755|0|136
C|TGI|20250701|14:27:55.551612|S|100|25.755|0|100
C|TGI|20250701|14:28:06.951429|S|100|25.75|0|100
C|TGI|20250701|14:29:38.819874|S|132|25.755|0|132
C|TGI|20250701|14:34:12.122186|S|67|25.76|0|67
C|TGI|20250701|14:35:14.651551|S|15|25.76|0|15
C|TGI|20250701|14:35:17.762601|S|218|25.76|0|218
C|TGI|20250701|14:35:17.762601|S|51|25.76|0|51
C|TGI|20250701|14:35:44.752522|S|200|25.75|0|200
C|TGI|20250701|14:35:50.801857|S|97|25.75|0|97
C|TGI|20250701|14:35:50.801857|S|3|25.75|0|3
C|TGI|20250701|14:36:02.205971|S|100|25.75|0|100
C|TGI|20250701|14:41:27.079019|S|15|25.755|0|15
C|TGI|20250701|14:43:27.560241|S|100|25.755|0|100
C|TGI|20250701|14:43:45.893830|S|100|25.755|0|100
C|TGI|20250701|14:44:50.003042|S|116|25.755|0|116
C|TGI|20250701|14:46:32.948343|S|15|25.755|0|15
C|TGI|20250701|14:47:43.809876|S|100|25.755|0|100
C|TGI|20250701|14:48:09.846263|S|100|25.75|0|100
C|TGI|20250701|14:52:46.474645|S|18|25.755|0|18
C|TGI|20250701|14:53:20.800547|S|100|25.755|0|100
C|TGI|20250701|14:53:30.786371|S|100|25.75|0|100
C|TGI|20250701|14:55:55.098094|S|15|25.755|0|15
C|TGI|20250701|14:56:05.905223|S|100|25.755|0|100
C|TGI|20250701|15:00:08.177910|S|137|25.755|0|137
C|TGI|20250701|15:01:00.906712|S|100|25.75|0|100
C|TGI|20250701|15:01:00.916837|S|300|25.76|0|300
C|TGI|20250701|15:01:00.916837|S|22|25.76|0|22
C|TGI|20250701|15:01:00.916837|S|100|25.76|0|100
C|TGI|20250701|15:01:00.916837|S|49|25.76|0|49
C|TGI|20250701|15:01:01.026832|S|100|25.75|0|100
C|TGI|20250701|15:01:56.070524|S|200|25.75|0|200
C|TGI|20250701|15:04:05.963664|S|69|25.76|0|69
C|TGI|20250701|15:04:05.963665|S|31|25.76|0|31
C|TGI|20250701|15:06:35.295058|S|9|25.75|0|9
C|TGI|20250701|15:09:48.582025|S|11|25.755|0|11
C|TGI|20250701|15:22:07.666533|S|11|25.75|0|11
C|TGI|20250701|15:22:20.687557|S|89|25.74|0|89
C|TGI|20250701|15:28:09.427914|S|2|25.74|0|2
C|TGI|20250701|15:28:09.427914|S|6|25.74|0|6
C|TGI|20250701|15:28:09.427914|S|10|25.74|0|10
C|TGI|20250701|15:30:15.935959|S|11|25.75|0|11
C|TGI|20250701|15:31:43.277270|S|11|25.75|0|11
C|TGI|20250701|15:32:30.479124|S|39|25.75|0|39
C|TGI|20250701|15:32:30.523590|S|22|25.74|0|22
C|TGI|20250701|15:32:30.523590|S|36|25.74|0|36
C|TGI|20250701|15:32:30.523590|S|42|25.74|0|42
C|TGI|20250701|15:32:30.523702|S|64|25.74|0|64
C|TGI|20250701|15:32:30.524090|S|100|25.74|0|100
C|TGI|20250701|15:32:30.524429|S|100|25.74|0|100
C|TGI|20250701|15:34:04.336242|S|100|25.75|0|100
C|TGI|20250701|15:41:37.114172|S|100|25.74|0|100
C|TGI|20250701|15:41:37.114172|S|87|25.74|0|87
C|TGI|20250701|15:41:37.114172|S|100|25.74|0|100
C|TGI|20250701|15:41:37.114172|S|97|25.74|0|97
C|TGI|20250701|15:41:37.114172|S|22|25.74|0|22
C|TGI|20250701|15:41:37.114173|S|100|25.74|0|100
C|TGI|20250701|15:43:31.617354|S|31|25.75|0|31
C|TGI|20250701|15:44:50.003111|S|80|25.75|0|80
C|TGI|20250701|15:44:50.027818|S|33|25.75|0|33
C|TGI|20250701|15:45:05.754749|S|15|25.75|0|15
C|TGI|20250701|15:45:42.177018|S|4|25.75|0|4
C|TGI|20250701|15:46:08.765405|S|25|25.75|0|25
C|TGI|20250701|15:46:51.497941|S|3|25.75|0|3
C|TGI|20250701|15:47:14.756052|S|100|25.75|0|100
C|TGI|20250701|15:47:14.756052|S|9|25.75|0|9
C|TGI|20250701|15:48:52.117051|S|9|25.75|0|9
C|TGI|20250701|15:49:51.774405|S|37|25.75|0|37
C|TGI|20250701|15:50:11.407691|S|6|25.75|0|6
C|TGI|20250701|15:51:37.496681|S|34|25.75|0|34
C|TGI|20250701|15:51:39.043497|S|16|25.74|0|16
C|TGI|20250701|15:53:46.632227|S|26|25.74|0|26
C|TGI|20250701|15:53:46.632227|S|46|25.74|0|46
C|TGI|20250701|15:53:46.632227|S|100|25.74|0|100
C|TGI|20250701|15:53:46.632228|S|18|25.74|0|18
C|TGI|20250701|15:53:46.632228|S|3|25.74|0|3
C|TGI|20250701|15:53:46.632229|S|55|25.74|0|55
C|TGI|20250701|15:53:46.632229|S|42|25.74|0|42
C|TGI|20250701|15:55:56.369760|S|16|25.74|0|16
C|TGI|20250701|15:56:39.052463|S|26|25.74|0|26
C|TGI|20250701|15:56:39.052463|S|81|25.74|0|81
C|TGI|20250701|15:56:39.052463|S|1000|25.74|0|1000
C|TGI|20250701|15:56:39.052464|S|27|25.74|0|27
C|TGI|20250701|15:56:39.052464|S|78|25.74|0|78
C|TGI|20250701|15:57:09.558783|S|15|25.75|0|15
C|TGI|20250701|15:57:14.149757|S|16|25.74|0|16
C|TGI|20250701|15:57:30.415575|S|41|25.75|0|41
C|TGI|20250701|15:58:04.039660|S|1|25.74|0|1
C|TGI|20250701|15:58:08.711073|S|16|25.74|0|16
C|TGI|20250701|15:58:32.222956|S|26|25.75|0|26
C|TGI|20250701|15:58:59.580900|S|123|25.745|0|123
C|TGI|20250701|15:59:07.190904|S|16|25.745|0|16
C|TGI|20250701|15:59:50.309482|S|100|25.745|0|100
C|TGI|20250701|15:59:50.926066|S|3|25.745|0|3
C|TGI|20250701|15:59:51.699464|S|1|25.745|0|1
C|TGLS|20250701|09:30:38.405658|S|25|76.485|0|25
C|TGLS|20250701|09:30:38.405717|S|25|76.485|0|25
C|TGLS|20250701|09:30:38.405773|S|25|76.485|0|25
C|TGLS|20250701|09:30:38.405828|S|25|76.485|0|25
C|TGLS|20250701|09:32:18.010872|S|2|76.36|0|2
C|TGLS|20250701|09:38:17.001464|S|1|76.48|0|1
C|TGLS|20250701|09:40:32.285886|S|1|76.43|0|1
C|TGLS|20250701|09:43:28.044078|S|1|76.43|0|1
C|TGLS|20250701|09:46:35.480152|S|1|76.42|0|1
C|TGLS|20250701|09:47:07.007123|S|2|76.44|0|2
C|TGLS|20250701|09:48:19.938599|S|1|76.43|0|1
C|TGLS|20250701|09:48:56.400395|S|5|76.32|0|5
C|TGLS|20250701|09:49:00.507597|S|5|76.29|0|5
C|TGLS|20250701|09:49:00.507617|S|1|76.29|0|1
C|TGLS|20250701|10:19:37.842832|S|25|77.78|0|25
C|TGLS|20250701|11:21:42.849275|S|25|77.08|0|25
C|TGLS|20250701|11:21:42.849353|S|25|77.08|0|25
C|TGLS|20250701|11:21:42.849431|S|25|77.08|0|25
C|TGLS|20250701|11:21:42.849491|S|25|77.08|0|25
C|TGLS|20250701|11:55:55.848626|S|6|77.41|0|6
C|TGLS|20250701|12:01:08.972993|S|7|77.67|0|7
C|TGLS|20250701|12:01:08.974409|S|19|77.67|0|19
C|TGLS|20250701|12:56:55.854551|S|100|77.815|0|100
C|TGLS|20250701|13:06:16.710598|S|10|77.66|0|10
C|TGLS|20250701|13:08:22.415853|S|6|77.67|0|6
C|TGLS|20250701|13:08:25.392233|S|10|77.67|0|10
C|TGLS|20250701|13:36:45.830548|S|35|77.97|0|35
C|TGLS|20250701|13:40:22.841545|S|5|78.07|0|5
C|TGLS|20250701|13:40:36.916257|S|6|78.07|0|6
C|TGLS|20250701|13:46:23.422417|S|29|78.03|0|29
C|TGLS|20250701|13:48:37.610875|S|20|77.93|0|20
C|TGLS|20250701|14:20:43.983619|S|3|77.53|0|3
C|TGLS|20250701|15:30:41.632841|S|2|76.57|0|2
C|TGLS|20250701|15:49:01.182653|S|14|75.98|0|14
C|TGLS|20250701|15:56:31.508424|S|41|75.63|0|41
C|TGLS|20250701|15:59:47.528648|S|55|75.95|0|55
C|TGNA|20250701|09:35:59.050362|S|100|16.835|0|100
C|TGNA|20250701|09:48:47.893893|S|100|16.805|0|100
C|TGNA|20250701|10:39:37.248490|S|5|16.93|0|5
C|TGNA|20250701|11:02:57.875508|S|10|16.92|0|10
C|TGNA|20250701|11:04:54.748277|S|100|16.93|0|100
C|TGNA|20250701|11:32:43.508626|S|5|17.11|0|5
C|TGNA|20250701|11:36:15.874390|S|100|17.11|0|100
C|TGNA|20250701|11:54:38.650241|S|5|17.14|0|5
C|TGNA|20250701|14:22:03.879977|S|100|16.96|0|100
C|TGNA|20250701|15:22:12.136033|S|100|16.99|0|100
C|TGNA|20250701|15:30:08.482269|S|16|17.01|0|16
C|TGNA|20250701|15:35:43.486015|S|100|16.96|0|100
C|TGNA|20250701|15:36:36.062922|S|10|16.96|0|10
C|TGNA|20250701|15:37:28.219598|S|100|16.96|0|100
C|TGNA|20250701|15:38:58.586866|S|100|16.95|0|100
C|TGNA|20250701|15:40:14.406352|S|100|16.94|0|100
C|TGNA|20250701|15:42:57.895512|S|6|16.94|0|6
C|TGNA|20250701|15:43:53.838385|S|9|16.94|0|9
C|TGNA|20250701|15:47:14.754959|S|100|16.94|0|100
C|TGNA|20250701|15:47:27.220291|S|77|16.94|0|77
C|TGNA|20250701|15:48:23.964940|S|23|16.94|0|23
C|TGNA|20250701|15:50:02.143220|S|100|16.93|0|100
C|TGNA|20250701|15:50:39.461235|S|200|16.93|0|200
C|TGNA|20250701|15:52:44.586574|S|85|16.95|0|85
C|TGNA|20250701|15:53:19.339569|S|4|16.94|0|4
C|TGNA|20250701|15:55:32.082476|S|4|16.95|0|4
C|TGNA|20250701|15:58:15.900384|E|17|16.93|0|17
C|TGNA|20250701|15:58:18.514716|S|100|16.925|0|100
C|TGNA|20250701|15:59:25.999717|S|6|16.93|0|6
C|TGNA|20250701|15:59:28.006021|S|100|16.94|0|100
C|TGNA|20250701|15:59:31.219460|S|25|16.94|0|25
C|TGNA|20250701|15:59:42.627391|S|100|16.94|0|100
C|TGNA|20250701|15:59:42.642290|S|100|16.94|0|100
C|TGNA|20250701|15:59:43.098357|S|100|16.94|0|100
C|TGNA|20250701|15:59:43.321625|S|100|16.93|0|100
C|TGNA|20250701|15:59:43.475169|S|20|16.93|0|20
C|TGNA|20250701|15:59:51.336967|S|72|16.935|0|72
C|TGNA|20250701|15:59:51.866768|S|41|16.93|0|41
C|TGNA|20250701|15:59:51.866768|S|5|16.93|0|5
C|TGNA|20250701|15:59:52.066727|S|10|16.94|0|10
C|TGNA|20250701|15:59:55.466944|S|11|16.94|0|11
C|TGNA|20250701|15:59:55.466944|S|17|16.94|0|17
C|TGNA|20250701|15:59:55.466944|S|6|16.94|0|6
C|TGNA|20250701|15:59:55.635774|S|57|16.94|0|57
C|TGNA|20250701|15:59:55.635774|S|10|16.94|0|10
C|TGNA|20250701|15:59:56.336013|S|60|16.94|0|60
C|TGNA|20250701|15:59:56.362517|S|2|16.94|0|2
C|TGNA|20250701|15:59:56.522003|S|7|16.94|0|7
C|TGS|20250701|10:37:30.716261|S|93|26.26|0|93
C|TGS|20250701|10:37:53.981776|S|120|26.28|0|120
C|TGS|20250701|10:37:53.981777|S|173|26.27|0|173
C|TGS|20250701|10:37:53.981857|S|120|26.27|0|120
C|TGS|20250701|10:37:56.219915|S|7|26.26|0|7
C|TGS|20250701|10:37:56.219916|S|93|26.26|0|93
C|TGS|20250701|10:37:57.730995|S|7|26.26|0|7
C|TGS|20250701|11:16:37.355229|S|100|26.145|0|100
C|TGS|20250701|11:18:58.477053|S|28|26.12|0|28
C|TGS|20250701|11:18:58.477053|S|72|26.12|0|72
C|TGS|20250701|11:18:58.477053|S|100|26.13|0|100
C|TGS|20250701|12:12:06.273806|S|15|26.1|0|15
C|TGS|20250701|12:47:24.521302|S|27|25.96|0|27
C|TGS|20250701|12:47:24.521426|S|100|25.93|0|100
C|TGS|20250701|13:51:09.160994|S|30|25.84|0|30
C|TGT|20250701|09:36:20.602330|S|100|99.54|0|100
C|TGT|20250701|09:42:11.845366|S|100|100.41|0|100
C|TGT|20250701|09:42:13.956762|E|36|100.39|0|36
C|TGT|20250701|09:43:47.401067|S|2|100.71|0|2
C|TGT|20250701|09:43:47.403632|S|3|100.61|0|3
C|TGT|20250701|09:49:47.031566|S|100|100.625|0|100
C|TGT|20250701|09:51:03.514412|S|3|100.66|0|3
C|TGT|20250701|09:53:02.017338|S|3|100.75|0|3
C|TGT|20250701|10:13:35.964760|S|150|101.15|0|150
C|TGT|20250701|10:19:33.121978|S|75|101.84|0|75
C|TGT|20250701|10:20:00.018234|S|100|101.915|0|100
C|TGT|20250701|10:24:09.593496|S|7|102.29|0|7
C|TGT|20250701|10:26:13.573377|S|100|102.34|0|100
C|TGT|20250701|10:27:00.427782|S|48|102.32|0|48
C|TGT|20250701|10:35:11.085870|S|75|102.56|0|75
C|TGT|20250701|10:35:11.085946|S|75|102.56|0|75
C|TGT|20250701|10:39:14.966715|S|26|103.03|0|26
C|TGT|20250701|10:39:14.966727|S|10|103.03|0|10
C|TGT|20250701|10:39:51.997721|S|3|102.91|0|3
C|TGT|20250701|10:49:18.765664|S|2|103.4|0|2
C|TGT|20250701|11:08:56.249231|S|3|103.82|0|3
C|TGT|20250701|11:19:12.510431|S|100|103.945|0|100
C|TGT|20250701|11:22:34.479737|S|100|104.105|0|100
C|TGT|20250701|11:33:25.945343|S|100|104.06|0|100
C|TGT|20250701|11:43:13.573412|S|7|104.39|0|7
C|TGT|20250701|11:45:45.696794|S|2|104.555|0|2
C|TGT|20250701|11:45:45.696828|S|2|104.555|0|2
C|TGT|20250701|11:45:45.696835|S|2|104.555|0|2
C|TGT|20250701|11:45:45.696892|S|75|104.55|0|75
C|TGT|20250701|11:45:45.697003|S|8|104.55|0|8
C|TGT|20250701|11:45:45.697004|S|11|104.55|0|11
C|TGT|20250701|11:59:50.380509|S|10|104.87|0|10
C|TGT|20250701|12:17:26.251697|S|14|104.96|0|14
C|TGT|20250701|12:17:26.253122|S|86|104.96|0|86
C|TGT|20250701|12:34:27.895222|S|75|105.16|0|75
C|TGT|20250701|12:34:27.895310|S|75|105.16|0|75
C|TGT|20250701|12:38:31.215767|S|100|105.06|0|100
C|TGT|20250701|12:41:53.361921|S|100|104.8|0|100
C|TGT|20250701|12:50:11.120073|S|13|104.41|0|13
C|TGT|20250701|12:50:11.120086|S|14|104.41|0|14
C|TGT|20250701|12:54:04.862387|S|51|104.41|0|51
C|TGT|20250701|12:58:49.475447|S|75|103.705|0|75
C|TGT|20250701|13:03:07.016851|S|75|103.63|0|75
C|TGT|20250701|13:03:15.080406|S|20|103.63|0|20
C|TGT|20250701|13:03:49.931137|S|75|103.565|0|75
C|TGT|20250701|13:12:49.807860|S|75|103.53|0|75
C|TGT|20250701|13:18:09.718588|S|10|103.64|0|10
C|TGT|20250701|13:35:36.534535|S|105|104.21|0|105
C|TGT|20250701|13:54:50.271559|S|6|104.11|0|6
C|TGT|20250701|14:22:00.744671|S|1|103.96|0|1
C|TGT|20250701|14:31:06.772044|S|50|103.96|0|50
C|TGT|20250701|14:33:06.992636|S|2|104.03|0|2
C|TGT|20250701|14:33:06.992668|S|2|104.02|0|2
C|TGT|20250701|14:48:04.760814|S|75|104.47|0|75
C|TGT|20250701|14:48:04.760840|S|9|104.47|0|9
C|TGT|20250701|14:48:04.760897|S|16|104.47|0|16
C|TGT|20250701|14:53:12.399447|S|10|104.59|0|10
C|TGT|20250701|15:00:31.361604|S|100|104.555|0|100
C|TGT|20250701|15:00:32.466073|S|150|104.55|0|150
C|TGT|20250701|15:11:21.890741|S|10|104.31|0|10
C|TGT|20250701|15:25:07.936213|S|29|104.23|0|29
C|TGT|20250701|15:25:39.576705|S|50|104.13|0|50
C|TGT|20250701|15:27:02.213167|S|100|104.12|0|100
C|TGT|20250701|15:28:24.392118|S|10|104.1|0|10
C|TGT|20250701|15:29:53.094755|S|100|104.09|0|100
C|TGT|20250701|15:35:40.962070|S|100|104.13|0|100
C|TGT|20250701|15:35:55.480060|S|114|104.125|0|114
C|TGT|20250701|15:43:07.864151|S|100|104.195|0|100
C|TGT|20250701|15:47:26.983713|S|10|104.33|0|10
C|TGT|20250701|15:48:14.702419|S|75|104.28|0|75
C|TGT|20250701|15:48:31.645033|S|150|104.29|0|150
C|TGT|20250701|15:48:31.645095|S|50|104.29|0|50
C|TGT|20250701|15:49:43.010878|S|150|104.22|0|150
C|TGT|20250701|15:49:43.010960|S|50|104.22|0|50
C|TGT|20250701|15:49:55.645679|S|75|104.175|0|75
C|TGT|20250701|15:50:56.261317|S|10|104.19|0|10
C|TGT|20250701|15:51:01.572650|S|10|104.19|0|10
C|TGT|20250701|15:51:01.572650|S|2|104.19|0|2
C|TGT|20250701|15:51:17.103832|S|10|104.185|0|10
C|TGT|20250701|15:51:17.128581|S|10|104.185|0|10
C|TGT|20250701|15:51:18.043425|S|80|104.19|0|80
C|TGT|20250701|15:53:40.311202|S|100|104.13|0|100
C|TGT|20250701|15:54:17.894676|S|10|104.17|0|10
C|TGT|20250701|15:57:37.378260|S|76|104.085|0|76
C|TGT|20250701|15:58:01.547898|S|50|103.9|0|50
C|TGT|20250701|15:58:13.548659|S|5|103.83|0|5
C|TGT|20250701|15:58:13.554947|S|8|103.84|0|8
C|TGT|20250701|15:58:15.206691|S|8|103.84|0|8
C|TGT|20250701|15:58:15.206691|S|4|103.84|0|4
C|TGT|20250701|15:58:58.770896|S|300|103.88|0|300
C|TGT|20250701|15:59:47.560091|S|10|103.91|0|10
C|TGT|20250701|15:59:49.562420|S|9|103.91|0|9
C|TGTX|20250701|09:31:23.692927|S|100|35.72|0|100
C|TGTX|20250701|09:47:01.489406|S|60|35.52|0|60
C|TGTX|20250701|09:47:21.745616|S|4|35.31|0|4
C|TGTX|20250701|09:47:21.745650|S|77|35.29|0|77
C|TGTX|20250701|09:56:49.807601|S|2|35.21|0|2
C|TGTX|20250701|10:49:14.544648|S|7|35.46|0|7
C|TGTX|20250701|10:49:17.710274|S|4|35.46|0|4
C|TGTX|20250701|10:49:24.605638|S|7|35.45|0|7
C|TGTX|20250701|10:55:58.062112|S|1|35.49|0|1
C|TGTX|20250701|11:40:07.065938|S|100|35.86|0|100
C|TGTX|20250701|11:43:52.999769|S|74|35.95|0|74
C|TGTX|20250701|12:03:22.932502|S|5|36.51|0|5
C|TGTX|20250701|12:03:23.178702|S|5|36.53|0|5
C|TGTX|20250701|12:05:06.099433|S|79|36.58|0|79
C|TGTX|20250701|12:19:18.980137|S|100|36.655|0|100
C|TGTX|20250701|12:27:24.073000|S|1|36.65|0|1
C|TGTX|20250701|12:54:52.130639|S|2|36.36|0|2
C|TGTX|20250701|12:54:56.138249|S|5|36.35|0|5
C|TGTX|20250701|12:54:58.040844|S|1|36.36|0|1
C|TGTX|20250701|13:17:29.420413|S|9|36.23|0|9
C|TGTX|20250701|13:20:21.333868|S|50|36.29|0|50
C|TGTX|20250701|13:42:34.717332|S|10|36.345|0|10
C|TGTX|20250701|14:09:00.709320|S|13|36.15|0|13
C|TGTX|20250701|14:09:00.709342|S|7|36.15|0|7
C|TGTX|20250701|14:09:00.709342|S|80|36.15|0|80
C|TGTX|20250701|14:40:02.385263|S|2|35.98|0|2
C|TGTX|20250701|14:55:16.794567|S|100|35.87|0|100
C|TGTX|20250701|15:19:55.214958|S|100|35.73|0|100
C|TGTX|20250701|15:32:08.363352|S|10|35.58|0|10
C|TGTX|20250701|15:37:13.849666|S|20|35.45|0|20
C|TGTX|20250701|15:50:34.174746|S|50|35.49|0|50
C|TGTX|20250701|15:52:40.859419|S|100|35.42|0|100
C|TGTX|20250701|15:59:57.874400|S|2|35.43|0|2
C|TH|20250701|09:37:06.527648|S|3|7.12|0|3
C|TH|20250701|11:45:29.004875|S|10|7.24|0|10
C|TH|20250701|14:09:08.939968|S|100|7.275|0|100
C|TH|20250701|15:55:01.791067|S|1|7.18|0|1
C|THC|20250701|09:58:38.138174|S|2|175.9|0|2
C|THC|20250701|09:58:38.138174|S|2|175.9|0|2
C|THC|20250701|10:14:41.064655|S|1|176.85|0|1
C|THC|20250701|11:17:11.357666|S|100|177.86|0|100
C|THC|20250701|11:17:11.361833|S|55|177.86|0|55
C|THC|20250701|11:20:04.772761|S|1|177.69|0|1
C|THC|20250701|11:20:09.371314|S|100|177.77|0|100
C|THC|20250701|11:28:04.894831|S|1|178.21|0|1
C|THC|20250701|11:31:59.243502|S|23|177.76|0|23
C|THC|20250701|11:31:59.243502|S|100|177.75|0|100
C|THC|20250701|12:41:36.540165|S|50|177.63|0|50
C|THC|20250701|12:41:36.540166|S|50|177.62|0|50
C|THC|20250701|12:44:01.259728|S|1|177.59|0|1
C|THC|20250701|12:44:04.509919|S|100|177.375|0|100
C|THC|20250701|12:51:27.201671|S|1|177.69|0|1
C|THC|20250701|12:51:27.201671|S|2|177.69|0|2
C|THC|20250701|12:51:27.201671|S|1|177.69|0|1
C|THC|20250701|13:33:19.227891|S|2|178.6|0|2
C|THC|20250701|13:41:08.926171|S|1|178.22|0|1
C|THC|20250701|13:47:03.514706|S|149|178.34|0|149
C|THC|20250701|13:49:34.182727|S|50|178.05|0|50
C|THC|20250701|13:49:34.182728|S|4|178.05|0|4
C|THC|20250701|13:54:13.049794|S|1|178.49|0|1
C|THC|20250701|14:09:08.681785|S|3|178.09|0|3
C|THC|20250701|14:14:32.704112|S|2|178.04|0|2
C|THC|20250701|14:14:44.205185|S|1|177.85|0|1
C|THC|20250701|14:25:38.274036|S|1|177.48|0|1
C|THC|20250701|14:48:54.429812|S|2|177.91|0|2
C|THC|20250701|15:09:54.317599|S|1|177.81|0|1
C|THC|20250701|15:12:02.497465|S|8|177.72|0|8
C|THC|20250701|15:21:32.075370|S|100|177.88|0|100
C|THC|20250701|15:21:32.897976|S|100|177.88|0|100
C|THC|20250701|15:25:41.578849|S|2|177.96|0|2
C|THC|20250701|15:26:23.768795|S|75|177.94|0|75
C|THC|20250701|15:26:23.768802|S|75|177.95|0|75
C|THC|20250701|15:26:23.768802|S|25|177.94|0|25
C|THC|20250701|15:28:40.765304|S|22|177.81|0|22
C|THC|20250701|15:29:06.974816|S|1|177.74|0|1
C|THC|20250701|15:29:06.974816|S|5|177.74|0|5
C|THC|20250701|15:29:52.229787|S|151|177.89|0|151
C|THC|20250701|15:31:33.290980|S|2|177.75|0|2
C|THC|20250701|15:31:33.290980|S|6|177.75|0|6
C|THC|20250701|15:32:39.170946|S|1|177.63|0|1
C|THC|20250701|15:33:41.218123|S|1|177.51|0|1
C|THC|20250701|15:39:54.178000|S|2|177.53|0|2
C|THC|20250701|15:42:03.792896|S|25|177.68|0|25
C|THC|20250701|15:42:03.792954|S|137|177.68|0|137
C|THC|20250701|15:49:51.942030|S|1|177.82|0|1
C|THC|20250701|15:57:25.373835|S|100|177.46|0|100
C|THC|20250701|15:59:48.467691|S|25|177.53|0|25
C|THC|20250701|15:59:53.002397|S|100|177.41|0|100
C|THC|20250701|15:59:54.903604|S|100|177.4|0|100
C|THFF|20250701|12:02:04.361721|S|3|54.86|0|3
C|THG|20250701|10:29:53.320948|S|11|168.77|0|11
C|THG|20250701|10:53:16.984174|S|4|169.03|0|4
C|THG|20250701|10:53:16.988870|S|12|169.04|0|12
C|THG|20250701|11:33:12.295664|S|13|168.36|0|13
C|THG|20250701|11:33:12.295664|S|45|168.36|0|45
C|THG|20250701|11:33:12.295709|S|10|168.36|0|10
C|THG|20250701|11:33:12.295813|S|38|168.35|0|38
C|THG|20250701|11:33:12.295813|S|35|168.35|0|35
C|THG|20250701|11:43:10.535460|S|12|168.28|0|12
C|THG|20250701|11:53:58.189671|S|3|168.11|0|3
C|THG|20250701|11:56:01.678935|S|27|167.66|0|27
C|THG|20250701|11:56:01.679027|S|20|167.66|0|20
C|THG|20250701|11:56:01.679289|S|12|167.58|0|12
C|THG|20250701|11:58:55.057337|S|50|167.71|0|50
C|THG|20250701|12:13:16.817879|S|43|168.13|0|43
C|THG|20250701|12:22:30.937381|S|16|166.76|0|16
C|THG|20250701|12:23:43.497978|S|12|167.47|0|12
C|THG|20250701|12:27:17.843746|S|18|166.9|0|18
C|THG|20250701|12:27:17.843746|S|14|166.9|0|14
C|THG|20250701|12:27:17.843746|S|9|166.9|0|9
C|THG|20250701|13:48:23.343196|S|1|168.54|0|1
C|THG|20250701|13:49:58.690132|S|1|168.55|0|1
C|THG|20250701|13:54:26.098707|S|1|168.31|0|1
C|THG|20250701|14:39:53.778206|S|15|168.07|0|15
C|THG|20250701|15:20:26.305572|S|1|167.89|0|1
C|THG|20250701|15:27:38.356994|S|8|167.72|0|8
C|THG|20250701|15:28:05.713102|S|4|167.72|0|4
C|THG|20250701|15:28:12.247469|S|5|167.72|0|5
C|THG|20250701|15:28:27.565458|S|4|167.72|0|4
C|THG|20250701|15:32:38.326415|S|5|167.69|0|5
C|THG|20250701|15:32:38.326445|S|3|167.69|0|3
C|THG|20250701|15:32:38.326446|S|24|167.66|0|24
C|THG|20250701|15:32:38.326446|S|26|167.69|0|26
C|THG|20250701|15:32:38.326771|S|60|167.66|0|60
C|THG|20250701|15:32:38.326772|S|1|167.64|0|1
C|THG|20250701|15:44:24.526467|S|24|167.66|0|24
C|THG|20250701|15:55:03.132176|S|5|167.98|0|5
C|THG|20250701|15:59:46.929928|S|100|167.63|0|100
C|THG|20250701|15:59:47.010738|S|100|167.65|0|100
C|THG|20250701|15:59:47.033796|S|100|167.63|0|100
C|THG|20250701|15:59:47.531065|S|2|167.63|0|2
C|THG|20250701|15:59:48.429121|S|2|167.59|0|2
C|THO|20250701|10:01:17.356792|S|10|88.6|0|10
C|THO|20250701|10:04:31.919821|S|36|88.53|0|36
C|THO|20250701|10:12:15.438954|S|50|89.09|0|50
C|THO|20250701|10:12:15.438967|S|10|89.11|0|10
C|THO|20250701|10:12:15.438967|S|5|89.13|0|5
C|THO|20250701|10:12:15.438967|S|5|89.12|0|5
C|THO|20250701|10:31:50.979442|S|10|89.74|0|10
C|THO|20250701|10:45:02.856002|S|91|90.09|0|91
C|THO|20250701|11:03:33.141170|S|5|90.65|0|5
C|THO|20250701|11:19:20.169109|S|50|91.35|0|50
C|THO|20250701|11:19:20.169109|S|144|91.35|0|144
C|THO|20250701|11:52:36.234518|S|1|92.2|0|1
C|THO|20250701|12:13:09.409343|S|51|92.53|0|51
C|THO|20250701|12:36:21.259071|S|50|92.8|0|50
C|THO|20250701|13:05:35.210504|S|18|91.12|0|18
C|THO|20250701|14:18:48.636311|S|59|92.05|0|59
C|THO|20250701|14:18:48.636311|S|5|92.06|0|5
C|THO|20250701|14:18:48.636311|S|50|92.06|0|50
C|THO|20250701|14:22:35.525346|S|5|92.09|0|5
C|THO|20250701|14:38:40.028091|S|70|92.09|0|70
C|THO|20250701|14:51:31.045644|S|50|92.18|0|50
C|THO|20250701|15:00:03.196773|S|100|91.97|0|100
C|THO|20250701|15:16:19.474213|S|10|91.98|0|10
C|THO|20250701|15:23:54.998248|S|5|92.17|0|5
C|THO|20250701|15:50:15.104206|S|50|91.95|0|50
C|THO|20250701|15:51:03.370666|S|5|91.93|0|5
C|THO|20250701|15:51:03.370666|S|40|91.92|0|40
C|THO|20250701|15:51:03.370666|S|10|91.93|0|10
C|THO|20250701|15:53:09.052828|S|10|91.91|0|10
C|THO|20250701|15:55:40.459340|S|22|91.38|0|22
C|THO|20250701|15:55:49.295620|S|74|91.32|0|74
C|THO|20250701|15:56:36.426229|S|1|91.26|0|1
C|THO|20250701|15:56:36.426998|S|23|91.22|0|23
C|THO|20250701|15:58:30.676564|S|100|90.85|0|100
C|THO|20250701|15:58:48.507948|S|100|90.8|0|100
C|THR|20250701|13:45:54.380813|S|69|28.72|0|69
C|THR|20250701|13:58:40.851305|S|8|28.8|0|8
C|THR|20250701|13:59:20.990772|S|8|28.8|0|8
C|THR|20250701|14:17:27.489302|S|100|28.8|0|100
C|THR|20250701|15:01:28.754674|S|26|28.73|0|26
C|THR|20250701|15:01:28.754691|S|26|28.73|0|26
C|THRD|20250701|09:46:57.885214|S|16|5.435|0|16
C|THRD|20250701|09:47:47.389627|S|16|5.44|0|16
C|THRD|20250701|09:48:49.432681|S|11|5.43|0|11
C|THRD|20250701|09:49:40.906712|S|11|5.435|0|11
C|THRD|20250701|09:49:48.082821|S|2|5.435|0|2
C|THRD|20250701|10:52:20.883669|S|3|5.43|0|3
C|THRD|20250701|11:11:53.732603|S|11|5.435|0|11
C|THRD|20250701|11:19:07.024843|S|5|5.44|0|5
C|THRD|20250701|11:19:22.653861|S|5|5.44|0|5
C|THRD|20250701|12:24:51.215031|S|22|5.445|0|22
C|THRD|20250701|12:57:21.892976|S|7|5.44|0|7
C|THRD|20250701|12:57:21.892977|S|13|5.44|0|13
C|THRD|20250701|13:05:14.137034|S|1|5.445|0|1
C|THRD|20250701|13:09:49.007224|S|9|5.445|0|9
C|THRD|20250701|13:09:49.007404|S|248|5.445|0|248
C|THRD|20250701|13:42:34.705577|S|100|5.445|0|100
C|THRD|20250701|13:44:14.540060|S|9|5.445|0|9
C|THRD|20250701|13:58:39.794487|S|9|5.445|0|9
C|THRD|20250701|13:59:23.391326|S|3|5.445|0|3
C|THRD|20250701|14:18:28.303387|S|5|5.44|0|5
C|THRD|20250701|14:18:48.384585|S|20|5.44|0|20
C|THRD|20250701|15:13:50.102518|S|4|5.43|0|4
C|THRD|20250701|15:43:56.621722|S|100|5.425|0|100
C|THRD|20250701|15:58:29.806411|S|8|5.415|0|8
C|THRD|20250701|15:58:46.011273|S|8|5.415|0|8
C|THRD|20250701|15:59:49.654389|S|56|5.415|0|56
C|THRM|20250701|12:00:35.302420|S|1|29.95|0|1
C|THRM|20250701|12:06:12.219366|S|9|29.96|0|9
C|THRM|20250701|12:28:01.946830|S|1|30.26|0|1
C|THRM|20250701|12:38:56.078442|S|100|30.42|0|100
C|THRM|20250701|12:55:53.160285|S|4|29.77|0|4
C|THRM|20250701|12:59:12.124120|S|1|29.59|0|1
C|THRM|20250701|14:53:08.856449|S|2|30.08|0|2
C|THRM|20250701|15:03:30.691397|S|4|29.93|0|4
C|THRM|20250701|15:07:27.680475|S|9|29.92|0|9
C|THRM|20250701|15:15:39.366929|S|43|29.935|0|43
C|THRM|20250701|15:16:02.438579|S|1|29.91|0|1
C|THRM|20250701|15:20:30.648078|S|36|29.96|0|36
C|THRM|20250701|15:56:34.276975|S|33|29.71|0|33
C|THRO|20250701|11:11:56.416334|S|53|35.36|0|53
C|THRO|20250701|15:35:57.105019|S|100|35.44|0|100
C|THRO|20250701|15:54:10.041381|S|39|35.45|0|39
C|THRO|20250701|15:55:00.277788|S|100|35.43|0|100
C|THRY|20250701|10:38:01.635052|S|25|12.32|0|25
C|THRY|20250701|11:07:26.313035|S|25|12.22|0|25
C|THRY|20250701|11:41:50.329927|S|25|12.53|0|25
C|THRY|20250701|13:33:40.010760|S|25|12.77|0|25
C|THRY|20250701|14:09:06.343257|S|6|12.79|0|6
C|THRY|20250701|15:03:57.049505|S|100|12.63|0|100
C|THRY|20250701|15:43:25.528972|S|100|12.61|0|100
C|THRY|20250701|15:59:05.257559|S|100|12.59|0|100
C|THS|20250701|09:56:14.653295|S|12|19.59|0|12
C|THS|20250701|09:56:14.653311|S|88|19.59|0|88
C|THS|20250701|10:02:04.296857|S|146|19.62|0|146
C|THS|20250701|10:02:04.297458|S|54|19.62|0|54
C|THS|20250701|10:29:42.288515|S|100|20.365|0|100
C|THS|20250701|10:29:43.296707|S|100|20.365|0|100
C|THS|20250701|10:42:37.735124|S|85|20.48|0|85
C|THS|20250701|11:27:03.142964|S|100|20.97|0|100
C|THS|20250701|11:30:23.371224|S|100|21.07|0|100
C|THS|20250701|11:32:26.080910|S|75|21.07|0|75
C|THS|20250701|12:04:42.972607|S|100|21.415|0|100
C|THS|20250701|13:09:50.592825|S|100|20.71|0|100
C|THS|20250701|13:34:11.194772|S|2|20.85|0|2
C|THS|20250701|13:34:19.192452|S|1|20.85|0|1
C|THS|20250701|13:35:12.955046|S|2|20.85|0|2
C|THS|20250701|13:47:46.019802|S|25|20.9|0|25
C|THS|20250701|13:47:54.761564|S|52|20.92|0|52
C|THS|20250701|13:51:31.020131|S|15|20.87|0|15
C|THS|20250701|13:59:51.271257|S|100|20.915|0|100
C|THS|20250701|14:25:53.855281|S|100|21.005|0|100
C|THTX|20250701|14:54:52.858517|S|200|2.34|0|200
C|TIC|20250701|10:33:20.450875|S|4|10.63|0|4
C|TIC|20250701|10:33:20.450875|S|5|10.63|0|5
C|TIC|20250701|10:33:20.450875|S|3|10.63|0|3
C|TIC|20250701|10:33:20.450875|S|9|10.63|0|9
C|TIC|20250701|10:33:20.450875|S|18|10.63|0|18
C|TIC|20250701|10:33:20.451447|S|100|10.63|0|100
C|TIC|20250701|10:43:31.011271|S|92|10.69|0|92
C|TIC|20250701|10:46:21.009799|S|300|10.66|0|300
C|TIC|20250701|10:46:21.009866|S|300|10.66|0|300
C|TIC|20250701|10:46:21.010031|S|98|10.66|0|98
C|TIC|20250701|13:05:12.890442|S|100|10.94|0|100
C|TIC|20250701|13:19:03.047852|S|100|10.935|0|100
C|TIC|20250701|14:42:48.933796|S|9|10.965|0|9
C|TIC|20250701|14:54:43.028720|S|10|11.005|0|10
C|TIC|20250701|14:57:52.571238|S|100|10.97|0|100
C|TIC|20250701|15:38:44.976599|S|2|10.94|0|2
C|TIC|20250701|15:40:50.464386|S|10|10.94|0|10
C|TIC|20250701|15:40:50.464386|S|1|10.94|0|1
C|TIC|20250701|15:55:27.253795|S|10|10.93|0|10
C|TIC|20250701|15:56:40.739493|S|54|10.925|0|54
C|TIC|20250701|15:56:45.867085|S|54|10.925|0|54
C|TIC|20250701|15:56:47.135864|S|42|10.925|0|42
C|TIC|20250701|15:59:09.283685|S|57|10.915|0|57
C|TIC|20250701|15:59:38.864081|S|57|10.915|0|57
C|TIC|20250701|15:59:38.864147|S|143|10.915|0|143
C|TIC|20250701|15:59:43.078239|S|11|10.915|0|11
C|TIGO|20250701|09:56:22.727228|S|100|37.67|0|100
C|TIGO|20250701|10:08:52.501767|S|100|37.715|0|100
C|TIGO|20250701|10:50:46.633274|S|6|37.32|0|6
C|TIGO|20250701|10:50:46.633280|S|7|37.32|0|7
C|TIGO|20250701|11:24:18.525603|S|2|37.68|0|2
C|TIGO|20250701|12:14:57.705116|S|98|37.45|0|98
C|TIGO|20250701|12:14:57.705256|S|13|37.45|0|13
C|TIGO|20250701|12:47:50.911085|S|100|37.3|0|100
C|TIGO|20250701|13:42:06.578466|S|122|37.425|0|122
C|TIGO|20250701|13:49:32.699430|S|86|37.44|0|86
C|TIGO|20250701|14:12:48.701509|S|100|37.38|0|100
C|TIGO|20250701|14:17:34.097985|S|99|37.35|0|99
C|TIGO|20250701|14:25:19.416870|S|120|37.43|0|120
C|TIGO|20250701|14:35:01.357702|S|65|37.44|0|65
C|TIGO|20250701|14:35:01.357702|S|120|37.44|0|120
C|TIGO|20250701|15:36:39.109327|S|100|37.45|0|100
C|TIGO|20250701|15:51:03.711906|S|100|37.485|0|100
C|TIGO|20250701|15:51:11.150822|S|100|37.485|0|100
C|TIGO|20250701|15:53:03.609290|S|100|37.5|0|100
C|TIGR|20250701|09:33:56.033398|S|6|9.65|0|6
C|TIGR|20250701|09:59:22.359129|S|165|9.59|0|165
C|TIGR|20250701|10:00:00.188307|S|7|9.58|0|7
C|TIGR|20250701|10:16:40.765972|S|100|9.53|0|100
C|TIGR|20250701|10:31:41.683507|S|100|9.495|0|100
C|TIGR|20250701|10:46:03.718379|S|100|9.42|0|100
C|TIGR|20250701|10:48:47.447141|S|12|9.4|0|12
C|TIGR|20250701|10:56:29.845274|S|104|9.375|0|104
C|TIGR|20250701|10:57:19.741534|S|4|9.375|0|4
C|TIGR|20250701|11:15:07.654549|S|100|9.36|0|100
C|TIGR|20250701|11:15:07.672792|S|1|9.41|0|1
C|TIGR|20250701|11:15:07.684808|S|1|9.41|0|1
C|TIGR|20250701|11:15:43.407579|S|6|9.49|0|6
C|TIGR|20250701|11:16:19.554808|S|6|9.46|0|6
C|TIGR|20250701|11:18:26.974604|S|200|9.54|0|200
C|TIGR|20250701|11:24:12.561381|S|2|9.51|0|2
C|TIGR|20250701|11:24:12.561387|S|2|9.51|0|2
C|TIGR|20250701|11:29:24.277260|S|100|9.565|0|100
C|TIGR|20250701|11:42:57.420188|S|89|9.505|0|89
C|TIGR|20250701|11:44:50.704774|S|3|9.5|0|3
C|TIGR|20250701|11:44:50.704774|S|4|9.495|0|4
C|TIGR|20250701|11:58:36.297045|S|100|9.545|0|100
C|TIGR|20250701|11:58:36.297160|S|74|9.54|0|74
C|TIGR|20250701|11:58:36.297160|S|26|9.545|0|26
C|TIGR|20250701|12:18:13.061135|S|200|9.515|0|200
C|TIGR|20250701|12:18:59.640136|S|100|9.515|0|100
C|TIGR|20250701|12:18:59.641173|S|25|9.515|0|25
C|TIGR|20250701|12:31:04.026242|S|100|9.505|0|100
C|TIGR|20250701|12:47:37.047236|S|149|9.535|0|149
C|TIGR|20250701|13:15:50.087572|S|126|9.595|0|126
C|TIGR|20250701|13:28:09.511638|S|126|9.595|0|126
C|TIGR|20250701|13:30:06.596542|S|126|9.585|0|126
C|TIGR|20250701|13:36:34.634476|S|1|9.56|0|1
C|TIGR|20250701|13:36:56.069457|S|2|9.56|0|2
C|TIGR|20250701|14:04:44.142590|S|59|9.6|0|59
C|TIGR|20250701|14:10:25.469455|S|6|9.56|0|6
C|TIGR|20250701|14:29:58.188888|S|100|9.55|0|100
C|TIGR|20250701|14:56:29.167661|S|100|9.495|0|100
C|TIGR|20250701|15:46:59.079281|S|126|9.495|0|126
C|TIGR|20250701|15:54:45.462280|S|100|9.455|0|100
C|TIGR|20250701|15:57:11.712037|S|194|9.44|0|194
C|TIGR|20250701|15:57:11.730252|S|100|9.455|0|100
C|TIGR|20250701|15:58:24.070833|S|42|9.44|0|42
C|TIGR|20250701|15:58:37.540078|S|154|9.44|0|154
C|TIGR|20250701|15:58:58.056196|S|400|9.44|0|400
C|TIGR|20250701|15:59:19.406849|S|96|9.44|0|96
C|TIGR|20250701|15:59:50.537898|S|76|9.44|0|76
C|TIGR|20250701|15:59:51.279227|S|97|9.44|0|97
C|TIL|20250701|09:34:41.588573|S|100|20.84|0|100
C|TIL|20250701|13:49:47.865591|S|1|22.565|0|1
C|TIL|20250701|14:55:07.951202|S|1|22.27|0|1
C|TILE|20250701|09:35:51.820176|S|2|20.745|0|2
C|TILE|20250701|12:33:47.802243|S|100|21.675|0|100
C|TILE|20250701|13:23:37.675892|S|10|21.63|0|10
C|TILE|20250701|13:33:42.469216|S|5|21.57|0|5
C|TILE|20250701|15:58:23.788528|S|20|21.41|0|20
C|TILE|20250701|15:58:38.935807|S|41|21.44|0|41
C|TIMB|20250701|10:36:44.998031|S|1|20.21|0|1
C|TIMB|20250701|11:57:32.678137|S|50|20.13|0|50
C|TIMB|20250701|12:53:11.931686|S|60|20.215|0|60
C|TIMB|20250701|15:36:37.333515|S|30|20.245|0|30
C|TIMB|20250701|15:36:37.730034|S|30|20.245|0|30
C|TIP|20250701|09:35:34.390996|S|93|109.66|0|93
C|TIP|20250701|09:35:34.391255|S|107|109.66|0|107
C|TIP|20250701|09:35:35.213197|S|200|109.66|0|200
C|TIP|20250701|09:37:26.659284|S|100|109.66|0|100
C|TIP|20250701|09:39:02.188571|S|100|109.7|0|100
C|TIP|20250701|09:40:56.142697|S|200|109.71|0|200
C|TIP|20250701|09:41:36.488147|S|200|109.71|0|200
C|TIP|20250701|09:43:01.341660|S|100|109.7|0|100
C|TIP|20250701|09:43:11.205919|S|200|109.7|0|200
C|TIP|20250701|09:44:27.575697|S|100|109.69|0|100
C|TIP|20250701|09:49:36.876435|S|100|109.7|0|100
C|TIP|20250701|09:49:55.266881|S|100|109.73|0|100
C|TIP|20250701|09:49:55.266881|S|200|109.73|0|200
C|TIP|20250701|09:50:42.797855|S|5|109.72|0|5
C|TIP|20250701|09:57:08.759889|S|100|109.74|0|100
C|TIP|20250701|09:57:41.611025|S|200|109.74|0|200
C|TIP|20250701|09:59:50.212403|S|200|109.76|0|200
C|TIP|20250701|09:59:50.358448|S|200|109.76|0|200
C|TIP|20250701|09:59:50.380462|S|156|109.76|0|156
C|TIP|20250701|09:59:50.380474|S|44|109.76|0|44
C|TIP|20250701|09:59:50.436843|S|200|109.76|0|200
C|TIP|20250701|09:59:50.537689|S|200|109.76|0|200
C|TIP|20250701|10:00:01.090718|S|10|109.68|0|10
C|TIP|20250701|10:00:12.754096|S|200|109.7|0|200
C|TIP|20250701|10:00:12.754107|S|10|109.7|0|10
C|TIP|20250701|10:00:13.801407|S|100|109.7|0|100
C|TIP|20250701|10:00:14.974015|S|10|109.71|0|10
C|TIP|20250701|10:02:55.450069|S|100|109.64|0|100
C|TIP|20250701|10:04:56.257751|S|100|109.68|0|100
C|TIP|20250701|10:05:01.052255|S|200|109.69|0|200
C|TIP|20250701|10:06:51.816381|S|100|109.66|0|100
C|TIP|20250701|10:06:58.763330|S|68|109.655|0|68
C|TIP|20250701|10:07:38.448845|S|57|109.63|0|57
C|TIP|20250701|10:08:17.573176|S|70|109.64|0|70
C|TIP|20250701|10:08:48.858916|S|91|109.62|0|91
C|TIP|20250701|10:08:52.641754|S|200|109.62|0|200
C|TIP|20250701|10:08:53.881978|S|60|109.62|0|60
C|TIP|20250701|10:09:00.263231|S|300|109.625|0|300
C|TIP|20250701|10:15:28.705311|S|100|109.63|0|100
C|TIP|20250701|10:16:08.757333|S|200|109.64|0|200
C|TIP|20250701|10:16:15.133761|S|200|109.64|0|200
C|TIP|20250701|10:16:29.947794|S|200|109.63|0|200
C|TIP|20250701|10:16:53.019876|S|100|109.62|0|100
C|TIP|20250701|10:22:39.500480|S|5|109.58|0|5
C|TIP|20250701|10:23:25.394084|S|77|109.56|0|77
C|TIP|20250701|10:25:00.755209|S|100|109.56|0|100
C|TIP|20250701|10:25:37.840866|S|100|109.56|0|100
C|TIP|20250701|10:25:37.840866|S|200|109.56|0|200
C|TIP|20250701|10:25:38.494695|S|200|109.56|0|200
C|TIP|20250701|10:26:30.138423|S|100|109.55|0|100
C|TIP|20250701|10:29:42.144844|S|100|109.58|0|100
C|TIP|20250701|10:30:00.362032|S|200|109.57|0|200
C|TIP|20250701|10:32:03.346693|S|100|109.6|0|100
C|TIP|20250701|10:32:50.219338|S|100|109.61|0|100
C|TIP|20250701|10:35:15.436885|S|100|109.61|0|100
C|TIP|20250701|10:35:16.410834|S|100|109.61|0|100
C|TIP|20250701|10:35:16.411325|S|200|109.6|0|200
C|TIP|20250701|10:38:52.383868|S|100|109.64|0|100
C|TIP|20250701|10:39:38.739786|S|100|109.63|0|100
C|TIP|20250701|10:41:08.656625|S|100|109.63|0|100
C|TIP|20250701|10:41:44.178896|S|200|109.62|0|200
C|TIP|20250701|10:41:44.201305|S|200|109.62|0|200
C|TIP|20250701|10:43:13.992300|S|100|109.62|0|100
C|TIP|20250701|10:44:10.221442|S|100|109.63|0|100
C|TIP|20250701|10:45:09.738348|S|300|109.62|0|300
C|TIP|20250701|10:46:43.455384|S|100|109.64|0|100
C|TIP|20250701|10:47:06.360006|S|100|109.64|0|100
C|TIP|20250701|10:47:18.403630|S|100|109.64|0|100
C|TIP|20250701|10:47:18.761521|S|200|109.64|0|200
C|TIP|20250701|10:47:57.542387|S|100|109.64|0|100
C|TIP|20250701|10:48:03.464540|S|100|109.64|0|100
C|TIP|20250701|10:49:41.277991|S|20|109.63|0|20
C|TIP|20250701|11:00:11.037409|S|100|109.62|0|100
C|TIP|20250701|11:01:43.691770|S|100|109.58|0|100
C|TIP|20250701|11:03:41.809131|S|100|109.57|0|100
C|TIP|20250701|11:07:47.715869|S|100|109.6|0|100
C|TIP|20250701|11:08:16.827216|S|200|109.6|0|200
C|TIP|20250701|11:09:13.826968|S|100|109.6|0|100
C|TIP|20250701|11:14:42.316229|S|100|109.62|0|100
C|TIP|20250701|11:16:16.546932|S|100|109.63|0|100
C|TIP|20250701|11:17:43.696321|S|100|109.64|0|100
C|TIP|20250701|11:18:07.685040|S|200|109.64|0|200
C|TIP|20250701|11:18:50.379941|S|200|109.64|0|200
C|TIP|20250701|11:19:49.252296|S|100|109.65|0|100
C|TIP|20250701|11:20:00.015680|S|200|109.65|0|200
C|TIP|20250701|11:20:04.473914|S|200|109.65|0|200
C|TIP|20250701|11:20:12.316926|S|200|109.65|0|200
C|TIP|20250701|11:20:12.486154|S|100|109.65|0|100
C|TIP|20250701|11:20:12.519635|S|200|109.65|0|200
C|TIP|20250701|11:20:12.541071|S|200|109.65|0|200
C|TIP|20250701|11:20:17.516830|S|200|109.65|0|200
C|TIP|20250701|11:20:17.537941|S|200|109.65|0|200
C|TIP|20250701|11:20:18.786213|S|200|109.65|0|200
C|TIP|20250701|11:21:24.676334|S|5|109.63|0|5
C|TIP|20250701|11:29:30.912285|S|1|109.595|0|1
C|TIP|20250701|11:31:23.882390|S|100|109.58|0|100
C|TIP|20250701|11:35:29.247167|S|100|109.57|0|100
C|TIP|20250701|11:40:12.244049|S|2|109.525|0|2
C|TIP|20250701|11:44:08.424013|S|100|109.52|0|100
C|TIP|20250701|11:44:19.378621|S|200|109.52|0|200
C|TIP|20250701|11:44:23.207714|S|200|109.52|0|200
C|TIP|20250701|11:44:36.290405|S|200|109.51|0|200
C|TIP|20250701|11:46:26.684958|S|200|109.5|0|200
C|TIP|20250701|11:49:01.986384|S|100|109.5|0|100
C|TIP|20250701|11:52:44.227924|S|100|109.5|0|100
C|TIP|20250701|11:53:09.046508|S|200|109.5|0|200
C|TIP|20250701|11:59:28.602340|S|300|109.495|0|300
C|TIP|20250701|12:05:41.400050|S|100|109.54|0|100
C|TIP|20250701|12:10:46.268521|S|100|109.55|0|100
C|TIP|20250701|12:13:01.473143|S|200|109.55|0|200
C|TIP|20250701|12:13:31.820234|S|200|109.54|0|200
C|TIP|20250701|12:13:44.753259|S|200|109.54|0|200
C|TIP|20250701|12:18:47.510300|S|100|109.57|0|100
C|TIP|20250701|12:20:44.070404|S|200|109.58|0|200
C|TIP|20250701|12:21:29.435934|S|100|109.56|0|100
C|TIP|20250701|12:22:39.570686|S|100|109.55|0|100
C|TIP|20250701|12:27:30.370159|S|100|109.56|0|100
C|TIP|20250701|12:34:21.378883|S|100|109.58|0|100
C|TIP|20250701|12:35:01.448777|S|200|109.57|0|200
C|TIP|20250701|12:35:51.913973|S|100|109.56|0|100
C|TIP|20250701|12:36:06.302001|S|200|109.55|0|200
C|TIP|20250701|12:43:20.132491|S|100|109.54|0|100
C|TIP|20250701|12:55:07.377529|S|300|109.575|0|300
C|TIP|20250701|12:55:08.431929|S|100|109.57|0|100
C|TIP|20250701|13:00:01.790170|S|100|109.6|0|100
C|TIP|20250701|13:00:45.041796|S|200|109.61|0|200
C|TIP|20250701|13:00:45.041797|S|300|109.61|0|300
C|TIP|20250701|13:01:18.567011|S|200|109.61|0|200
C|TIP|20250701|13:01:18.612947|S|200|109.61|0|200
C|TIP|20250701|13:01:18.638645|S|200|109.61|0|200
C|TIP|20250701|13:14:27.610344|S|100|109.59|0|100
C|TIP|20250701|13:14:27.610344|S|300|109.59|0|300
C|TIP|20250701|13:16:32.116980|S|100|109.59|0|100
C|TIP|20250701|13:20:33.963446|S|300|109.615|0|300
C|TIP|20250701|13:22:02.963269|S|100|109.62|0|100
C|TIP|20250701|13:22:50.056789|S|100|109.62|0|100
C|TIP|20250701|13:23:49.879495|S|200|109.62|0|200
C|TIP|20250701|13:26:16.465892|S|100|109.62|0|100
C|TIP|20250701|13:49:11.771055|S|100|109.56|0|100
C|TIP|20250701|13:57:48.522765|S|100|109.58|0|100
C|TIP|20250701|13:59:02.166984|S|200|109.57|0|200
C|TIP|20250701|14:08:41.533366|S|100|109.55|0|100
C|TIP|20250701|14:34:35.366464|S|100|109.57|0|100
C|TIP|20250701|14:34:38.673265|S|132|109.57|0|132
C|TIP|20250701|14:34:38.674058|S|68|109.57|0|68
C|TIP|20250701|14:34:39.065261|S|52|109.575|0|52
C|TIP|20250701|15:02:44.226116|S|400|109.615|0|400
C|TIP|20250701|15:03:39.195901|S|100|109.61|0|100
C|TIP|20250701|15:03:56.667397|S|200|109.61|0|200
C|TIP|20250701|15:03:58.500082|S|200|109.61|0|200
C|TIP|20250701|15:04:24.498259|S|200|109.61|0|200
C|TIP|20250701|15:06:05.075192|S|100|109.61|0|100
C|TIP|20250701|15:11:01.760219|S|46|109.63|0|46
C|TIP|20250701|15:12:18.202725|S|400|109.62|0|400
C|TIP|20250701|15:12:40.891431|S|400|109.625|0|400
C|TIP|20250701|15:13:05.604468|S|100|109.62|0|100
C|TIP|20250701|15:13:06.749465|S|64|109.63|0|64
C|TIP|20250701|15:13:30.546212|S|200|109.62|0|200
C|TIP|20250701|15:15:25.040974|S|200|109.62|0|200
C|TIP|20250701|15:16:29.490836|S|59|109.625|0|59
C|TIP|20250701|15:16:33.336835|S|71|109.625|0|71
C|TIP|20250701|15:20:29.840277|S|100|109.61|0|100
C|TIP|20250701|15:20:33.119627|S|18|109.61|0|18
C|TIP|20250701|15:20:38.271520|S|182|109.61|0|182
C|TIP|20250701|15:26:14.044705|S|100|109.6|0|100
C|TIP|20250701|15:29:54.266988|S|100|109.6|0|100
C|TIP|20250701|15:29:54.266988|S|100|109.6|0|100
C|TIP|20250701|15:30:12.754727|S|200|109.6|0|200
C|TIP|20250701|15:30:12.827139|S|200|109.6|0|200
C|TIP|20250701|15:31:37.117061|S|22|109.59|0|22
C|TIP|20250701|15:40:52.994991|S|100|109.61|0|100
C|TIP|20250701|15:50:43.428270|S|200|109.6|0|200
C|TIP|20250701|15:50:43.428271|S|100|109.6|0|100
C|TIP|20250701|15:51:05.903312|S|200|109.59|0|200
C|TIP|20250701|15:53:12.822221|S|100|109.57|0|100
C|TIP|20250701|15:53:47.943314|S|100|109.57|0|100
C|TIP|20250701|15:54:19.867367|S|200|109.575|0|200
C|TIP|20250701|15:54:45.870527|S|100|109.57|0|100
C|TIP|20250701|15:54:50.638831|S|200|109.57|0|200
C|TIP|20250701|15:56:48.558336|S|100|109.57|0|100
C|TIP|20250701|15:56:49.305199|S|200|109.57|0|200
C|TIP|20250701|15:56:50.963402|S|97|109.58|0|97
C|TIP|20250701|15:56:54.097664|S|200|109.57|0|200
C|TIP|20250701|15:56:54.187031|S|200|109.57|0|200
C|TIP|20250701|15:56:54.378300|S|200|109.57|0|200
C|TIP|20250701|15:56:59.637208|S|100|109.57|0|100
C|TIP|20250701|15:56:59.637327|S|21|109.57|0|21
C|TIP|20250701|15:57:03.627260|S|1|109.58|0|1
C|TIP|20250701|15:57:51.613801|S|88|109.585|0|88
C|TIP|20250701|15:57:58.576313|S|66|109.585|0|66
C|TIP|20250701|15:58:49.184496|S|73|109.595|0|73
C|TIP|20250701|15:58:50.153481|S|100|109.59|0|100
C|TIP|20250701|15:58:56.060427|S|1|109.6|0|1
C|TIP|20250701|15:59:02.868961|S|199|109.595|0|199
C|TIP|20250701|15:59:06.966230|S|100|109.6|0|100
C|TIP|20250701|15:59:28.428734|S|200|109.59|0|200
C|TIP|20250701|15:59:55.147282|S|200|109.605|0|200
C|TIPT|20250701|10:25:39.966433|S|7|23.57|0|7
C|TIPT|20250701|14:02:59.004859|S|25|23.82|0|25
C|TIPT|20250701|15:59:49.166745|S|1|23.93|0|1
C|TIPT|20250701|15:59:50.002332|S|1|23.93|0|1
C|TIPT|20250701|15:59:50.002332|S|63|23.93|0|63
C|TIPX|20250701|09:46:13.460300|S|100|19.06|0|100
C|TIPX|20250701|10:15:29.783303|S|100|19.05|0|100
C|TIPX|20250701|10:20:51.469733|S|100|19.05|0|100
C|TIPX|20250701|10:35:16.482779|S|100|19.04|0|100
C|TIPX|20250701|10:59:15.138354|S|100|19.05|0|100
C|TIPX|20250701|11:28:10.680825|S|100|19.05|0|100
C|TIPX|20250701|11:52:31.585912|S|100|19.04|0|100
C|TIPX|20250701|11:58:59.870829|S|100|19.04|0|100
C|TIPX|20250701|13:09:33.834974|S|100|19.05|0|100
C|TIPX|20250701|13:16:36.502888|S|100|19.05|0|100
C|TIPX|20250701|13:23:08.345730|S|100|19.05|0|100
C|TIPX|20250701|13:29:54.255177|S|100|19.05|0|100
C|TIPX|20250701|13:44:04.968431|S|100|19.05|0|100
C|TIPX|20250701|13:58:55.392596|S|100|19.05|0|100
C|TIPX|20250701|14:41:47.257150|S|100|19.05|0|100
C|TIPX|20250701|14:47:49.060139|S|100|19.05|0|100
C|TIPX|20250701|14:53:32.704068|S|100|19.05|0|100
C|TIPX|20250701|14:58:45.017454|S|100|19.05|0|100
C|TIPX|20250701|15:08:40.782142|S|100|19.05|0|100
C|TIPX|20250701|15:22:25.184719|S|100|19.05|0|100
C|TIPX|20250701|15:31:02.478568|S|100|19.05|0|100
C|TIPX|20250701|15:35:02.948725|S|100|19.05|0|100
C|TIPX|20250701|15:39:14.392330|S|100|19.05|0|100
C|TIPX|20250701|15:43:13.097758|S|100|19.05|0|100
C|TIPX|20250701|15:50:26.876231|S|100|19.05|0|100
C|TIPX|20250701|15:53:20.632934|S|100|19.05|0|100
C|TIPX|20250701|15:57:21.602447|S|100|19.05|0|100
C|TIPX|20250701|15:57:21.602448|S|100|19.05|0|100
C|TIPX|20250701|15:58:00.818713|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.239014|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.239014|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.491454|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.492940|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.494300|S|100|19.05|0|100
C|TIPX|20250701|15:59:46.768939|S|200|19.05|0|200
C|TIPX|20250701|15:59:46.770239|S|100|19.05|0|100
C|TIPX|20250701|15:59:47.111465|S|100|19.05|0|100
C|TIPX|20250701|15:59:47.112948|S|100|19.05|0|100
C|TIPX|20250701|15:59:47.373924|S|100|19.05|0|100
C|TIPX|20250701|15:59:47.375157|S|182|19.05|0|182
C|TIPX|20250701|15:59:47.375157|S|18|19.05|0|18
C|TIPX|20250701|15:59:47.626840|S|18|19.05|0|18
C|TIPX|20250701|15:59:47.628274|S|100|19.05|0|100
C|TIPZ|20250701|09:38:53.924478|S|83|53.06|0|83
C|TISI|20250701|13:04:48.420143|S|13|18.23|0|13
C|TITN|20250701|09:51:11.060745|S|1|19.715|0|1
C|TITN|20250701|10:05:25.293567|S|2|19.81|0|2
C|TITN|20250701|10:59:19.354336|S|4|20.15|0|4
C|TITN|20250701|11:10:27.080935|S|1|20.265|0|1
C|TITN|20250701|11:20:58.059118|S|1|20.31|0|1
C|TITN|20250701|11:34:31.052390|S|4|20.47|0|4
C|TITN|20250701|11:56:19.642140|S|1|20.72|0|1
C|TITN|20250701|11:56:19.642157|S|4|20.72|0|4
C|TITN|20250701|15:35:50.525882|S|100|20.73|0|100
C|TITN|20250701|15:46:39.733340|S|2|20.63|0|2
C|TITN|20250701|15:54:50.081965|S|70|20.61|0|70
C|TITN|20250701|15:54:50.082058|S|30|20.61|0|30
C|TITN|20250701|15:54:50.082059|S|40|20.62|0|40
C|TITN|20250701|15:54:50.082103|S|30|20.62|0|30
C|TIXT|20250701|10:28:32.338971|S|6|3.68|0|6
C|TIXT|20250701|10:36:40.328252|S|1|3.68|0|1
C|TIXT|20250701|10:36:40.328252|S|1|3.68|0|1
C|TIXT|20250701|10:36:40.328252|S|1|3.68|0|1
C|TIXT|20250701|10:36:40.328252|S|2|3.68|0|2
C|TIXT|20250701|11:21:53.064136|S|100|3.705|0|100
C|TIXT|20250701|12:59:55.784943|S|2|3.69|0|2
C|TIXT|20250701|13:15:10.075892|S|6|3.69|0|6
C|TIXT|20250701|13:52:50.093255|S|6|3.74|0|6
C|TIXT|20250701|13:52:50.093256|S|100|3.74|0|100
C|TIXT|20250701|13:54:42.230955|S|100|3.74|0|100
C|TIXT|20250701|13:54:42.234235|S|100|3.73|0|100
C|TIXT|20250701|13:54:42.239744|S|100|3.73|0|100
C|TIXT|20250701|13:56:34.380885|S|23|3.73|0|23
C|TIXT|20250701|14:02:10.796066|S|100|3.74|0|100
C|TIXT|20250701|14:04:02.955203|S|100|3.74|0|100
C|TIXT|20250701|14:05:55.081117|S|100|3.74|0|100
C|TIXT|20250701|14:33:57.188322|S|100|3.74|0|100
C|TIXT|20250701|14:41:25.755054|S|100|3.74|0|100
C|TIXT|20250701|14:57:13.062086|S|100|3.75|0|100
C|TIXT|20250701|15:01:59.304027|S|100|3.74|0|100
C|TIXT|20250701|15:03:51.454525|S|100|3.74|0|100
C|TIXT|20250701|15:05:43.588294|S|100|3.74|0|100
C|TIXT|20250701|15:25:45.766112|S|27|3.72|0|27
C|TIXT|20250701|15:26:17.146801|S|100|3.72|0|100
C|TIXT|20250701|15:27:46.041088|S|6|3.72|0|6
C|TIXT|20250701|15:37:42.183446|S|1|3.71|0|1
C|TIXT|20250701|15:37:42.183446|S|1|3.71|0|1
C|TIXT|20250701|15:37:42.183447|S|6|3.71|0|6
C|TIXT|20250701|15:37:42.183447|S|14|3.71|0|14
C|TIXT|20250701|15:37:42.183447|S|5|3.71|0|5
C|TIXT|20250701|15:37:42.183447|S|2|3.71|0|2
C|TIXT|20250701|15:37:42.183447|S|2|3.71|0|2
C|TIXT|20250701|15:37:42.187870|S|19|3.71|0|19
C|TIXT|20250701|15:52:27.117778|S|5|3.7|0|5
C|TIXT|20250701|15:52:27.117778|S|1|3.7|0|1
C|TIXT|20250701|15:52:27.117779|S|8|3.7|0|8
C|TIXT|20250701|15:52:27.117779|S|4|3.7|0|4
C|TIXT|20250701|15:52:27.117779|S|5|3.7|0|5
C|TIXT|20250701|15:52:27.117780|S|29|3.7|0|29
C|TIXT|20250701|15:52:27.117780|S|21|3.7|0|21
C|TIXT|20250701|15:52:27.117780|S|13|3.7|0|13
C|TIXT|20250701|15:52:27.117781|S|43|3.7|0|43
C|TIXT|20250701|15:52:27.117781|S|71|3.7|0|71
C|TIXT|20250701|15:52:27.117781|S|100|3.7|0|100
C|TIXT|20250701|15:52:27.117884|S|12|3.7|0|12
C|TIXT|20250701|15:52:29.004811|S|57|3.695|0|57
C|TIXT|20250701|15:52:42.698711|S|100|3.7|0|100
C|TIXT|20250701|15:59:35.638884|S|46|3.68|0|46
C|TIXT|20250701|15:59:50.376076|S|100|3.69|0|100
C|TIXT|20250701|15:59:54.557549|S|22|3.68|0|22
C|TJUL|20250701|11:40:26.125049|S|200|28.7|0|200
C|TJUL|20250701|13:03:47.873802|S|100|28.7|0|100
C|TJX|20250701|09:31:54.173987|S|63|123.85|0|63
C|TJX|20250701|09:31:54.173998|S|37|123.85|0|37
C|TJX|20250701|09:32:50.126504|S|100|123.775|0|100
C|TJX|20250701|09:33:43.994908|S|100|123.77|0|100
C|TJX|20250701|09:34:17.886332|S|63|123.69|0|63
C|TJX|20250701|09:36:09.298199|S|100|123.94|0|100
C|TJX|20250701|09:39:24.978477|S|1|124.005|0|1
C|TJX|20250701|09:40:23.623400|S|63|123.975|0|63
C|TJX|20250701|09:40:24.880276|S|63|123.975|0|63
C|TJX|20250701|09:42:25.395398|S|100|123.93|0|100
C|TJX|20250701|09:42:50.327116|S|100|123.92|0|100
C|TJX|20250701|09:43:25.786824|S|3|123.855|0|3
C|TJX|20250701|09:43:58.346406|S|23|123.77|0|23
C|TJX|20250701|09:46:06.963047|S|63|123.84|0|63
C|TJX|20250701|09:46:06.963125|S|37|123.84|0|37
C|TJX|20250701|09:54:26.690447|S|5|123.955|0|5
C|TJX|20250701|10:05:01.314626|S|23|123.87|0|23
C|TJX|20250701|10:12:08.354446|S|63|123.96|0|63
C|TJX|20250701|10:13:45.309655|S|100|124|0|100
C|TJX|20250701|10:17:12.088211|S|150|124.21|0|150
C|TJX|20250701|10:22:03.501857|S|10|124.33|0|10
C|TJX|20250701|10:26:52.788167|S|100|124.385|0|100
C|TJX|20250701|10:32:34.328347|S|100|124.715|0|100
C|TJX|20250701|10:37:50.071745|S|63|125.06|0|63
C|TJX|20250701|10:42:03.805013|S|200|125.15|0|200
C|TJX|20250701|10:42:27.744811|S|100|125.235|0|100
C|TJX|20250701|10:44:47.648596|S|63|125.225|0|63
C|TJX|20250701|10:55:40.688348|S|288|125.33|0|288
C|TJX|20250701|11:02:59.617578|S|100|125.38|0|100
C|TJX|20250701|11:07:48.793659|S|100|125.395|0|100
C|TJX|20250701|11:12:52.292719|S|63|125.585|0|63
C|TJX|20250701|11:18:00.686432|S|98|125.41|0|98
C|TJX|20250701|11:20:01.422248|S|34|125.37|0|34
C|TJX|20250701|11:27:12.236830|S|150|125.49|0|150
C|TJX|20250701|11:34:06.036664|S|70|125.47|0|70
C|TJX|20250701|11:34:35.184811|S|34|125.41|0|34
C|TJX|20250701|11:34:35.184811|S|66|125.41|0|66
C|TJX|20250701|11:43:32.222516|S|119|125.56|0|119
C|TJX|20250701|12:03:29.321399|S|34|125.49|0|34
C|TJX|20250701|12:03:29.321399|S|100|125.49|0|100
C|TJX|20250701|12:04:02.570610|S|100|125.47|0|100
C|TJX|20250701|12:08:27.368367|S|150|125.59|0|150
C|TJX|20250701|12:35:01.098178|S|34|125.27|0|34
C|TJX|20250701|12:46:31.697439|S|87|125|0|87
C|TJX|20250701|12:47:04.831978|S|4|124.97|0|4
C|TJX|20250701|13:21:53.674839|S|100|124.85|0|100
C|TJX|20250701|13:31:14.730999|S|100|125|0|100
C|TJX|20250701|13:50:52.126620|S|4|124.9|0|4
C|TJX|20250701|14:00:22.760107|S|16|125.05|0|16
C|TJX|20250701|14:00:22.760204|S|4|125.05|0|4
C|TJX|20250701|14:00:22.760221|S|100|125.04|0|100
C|TJX|20250701|14:16:46.759469|S|100|125.04|0|100
C|TJX|20250701|15:31:52.257859|S|100|125.1|0|100
C|TJX|20250701|15:31:52.260304|S|100|125.1|0|100
C|TJX|20250701|15:37:04.779140|S|7|125.1|0|7
C|TJX|20250701|15:43:22.846773|S|100|125.15|0|100
C|TJX|20250701|15:43:22.846829|S|42|125.15|0|42
C|TJX|20250701|15:44:45.928618|S|66|125.25|0|66
C|TJX|20250701|15:49:46.035866|S|100|125.225|0|100
C|TJX|20250701|15:49:47.932543|S|150|125.22|0|150
C|TJX|20250701|15:49:55.512575|S|100|125.24|0|100
C|TJX|20250701|15:53:55.792110|S|8|125.245|0|8
C|TJX|20250701|15:56:56.726208|S|100|125.17|0|100
C|TJX|20250701|15:59:54.661310|S|100|125.15|0|100
C|TJX|20250701|15:59:55.109494|S|100|125.15|0|100
C|TJX|20250701|15:59:55.187601|S|100|125.145|0|100
C|TK|20250701|10:01:33.930426|S|100|8.25|0|100
C|TK|20250701|10:01:33.930427|S|100|8.25|0|100
C|TK|20250701|10:09:53.478575|S|8|8.25|0|8
C|TK|20250701|10:11:36.525925|S|22|8.25|0|22
C|TK|20250701|10:45:48.417190|S|100|8.215|0|100
C|TK|20250701|10:53:16.206989|S|82|8.23|0|82
C|TK|20250701|10:53:16.206989|S|100|8.23|0|100
C|TK|20250701|10:53:16.206990|S|100|8.23|0|100
C|TK|20250701|10:53:16.206990|S|95|8.23|0|95
C|TK|20250701|11:03:59.615651|S|100|8.27|0|100
C|TK|20250701|11:03:59.615651|S|81|8.27|0|81
C|TK|20250701|11:03:59.615651|S|100|8.27|0|100
C|TK|20250701|11:04:02.809952|S|100|8.26|0|100
C|TK|20250701|11:38:58.030928|S|19|8.285|0|19
C|TK|20250701|11:39:54.346777|S|9|8.285|0|9
C|TK|20250701|12:17:03.206743|S|100|8.34|0|100
C|TK|20250701|12:17:03.206744|S|100|8.34|0|100
C|TK|20250701|12:20:54.315816|S|6|8.34|0|6
C|TK|20250701|12:21:44.565448|S|86|8.34|0|86
C|TK|20250701|12:21:44.565448|S|100|8.34|0|100
C|TK|20250701|12:21:44.565449|S|100|8.34|0|100
C|TK|20250701|12:21:44.565449|S|100|8.34|0|100
C|TK|20250701|12:21:44.565520|S|100|8.34|0|100
C|TK|20250701|12:21:44.565520|S|200|8.34|0|200
C|TK|20250701|12:32:22.654888|S|13|8.34|0|13
C|TK|20250701|12:35:33.675077|S|69|8.34|0|69
C|TK|20250701|12:35:33.675077|S|30|8.34|0|30
C|TK|20250701|12:35:33.675078|S|17|8.34|0|17
C|TK|20250701|12:35:33.675078|S|100|8.34|0|100
C|TK|20250701|12:35:33.675099|S|83|8.34|0|83
C|TK|20250701|12:35:37.834613|S|13|8.34|0|13
C|TK|20250701|12:37:24.710737|S|13|8.33|0|13
C|TK|20250701|12:39:02.036398|S|13|8.33|0|13
C|TK|20250701|12:39:54.532146|S|3|8.33|0|3
C|TK|20250701|12:41:17.128516|S|70|8.33|0|70
C|TK|20250701|12:41:17.128516|S|100|8.33|0|100
C|TK|20250701|12:41:17.128516|S|100|8.33|0|100
C|TK|20250701|12:54:02.487456|S|100|8.3|0|100
C|TK|20250701|12:54:02.487456|S|100|8.3|0|100
C|TK|20250701|12:54:02.487456|S|57|8.3|0|57
C|TK|20250701|13:10:50.839841|S|5|8.29|0|5
C|TK|20250701|13:13:54.006255|S|100|8.3|0|100
C|TK|20250701|13:13:54.006255|S|100|8.3|0|100
C|TK|20250701|13:13:54.006255|S|100|8.3|0|100
C|TK|20250701|13:36:43.695797|S|41|8.32|0|41
C|TK|20250701|13:36:43.695829|S|100|8.32|0|100
C|TK|20250701|13:36:43.695829|S|59|8.32|0|59
C|TK|20250701|14:02:01.181980|S|5|8.31|0|5
C|TK|20250701|14:19:45.825379|S|100|8.29|0|100
C|TK|20250701|14:37:54.482979|S|100|8.3|0|100
C|TK|20250701|14:47:38.105339|S|5|8.3|0|5
C|TK|20250701|15:18:00.116278|S|10|8.275|0|10
C|TK|20250701|15:19:01.342021|S|100|8.28|0|100
C|TK|20250701|15:20:53.581269|S|100|8.275|0|100
C|TK|20250701|15:21:12.751906|S|100|8.27|0|100
C|TK|20250701|15:21:27.650826|S|100|8.27|0|100
C|TK|20250701|15:26:35.667507|S|31|8.29|0|31
C|TK|20250701|15:26:35.667507|S|17|8.29|0|17
C|TK|20250701|15:37:22.347668|S|5|8.29|0|5
C|TK|20250701|15:37:22.347668|S|5|8.29|0|5
C|TK|20250701|15:39:49.813243|S|3|8.31|0|3
C|TK|20250701|15:47:22.856349|S|58|8.3|0|58
C|TK|20250701|15:48:27.477970|S|1|8.3|0|1
C|TK|20250701|15:49:19.157107|S|100|8.3|0|100
C|TK|20250701|15:50:41.350002|S|26|8.28|0|26
C|TK|20250701|15:50:41.350003|S|100|8.28|0|100
C|TK|20250701|15:51:08.750560|S|24|8.28|0|24
C|TK|20250701|15:51:44.730788|S|100|8.285|0|100
C|TK|20250701|15:52:44.577427|S|100|8.3|0|100
C|TK|20250701|15:54:27.658116|S|100|8.3|0|100
C|TK|20250701|15:57:43.026876|S|10|8.29|0|10
C|TK|20250701|15:58:24.688205|S|95|8.285|0|95
C|TK|20250701|15:58:36.631656|S|80|8.285|0|80
C|TK|20250701|15:58:57.033727|S|100|8.3|0|100
C|TK|20250701|15:58:57.306188|S|13|8.29|0|13
C|TK|20250701|15:58:57.487848|S|8|8.3|0|8
C|TK|20250701|15:59:05.371009|S|35|8.29|0|35
C|TK|20250701|15:59:05.392020|S|65|8.29|0|65
C|TK|20250701|15:59:07.187903|S|100|8.29|0|100
C|TK|20250701|15:59:07.222976|S|100|8.29|0|100
C|TK|20250701|15:59:14.015496|S|100|8.29|0|100
C|TK|20250701|15:59:29.157694|S|25|8.28|0|25
C|TK|20250701|15:59:29.206274|S|100|8.29|0|100
C|TK|20250701|15:59:30.423053|S|100|8.29|0|100
C|TK|20250701|15:59:45.154253|S|100|8.28|0|100
C|TK|20250701|15:59:48.006885|S|32|8.28|0|32
C|TK|20250701|15:59:48.156861|S|86|8.29|0|86
C|TK|20250701|15:59:49.284338|S|13|8.29|0|13
C|TK|20250701|15:59:50.243653|S|100|8.28|0|100
C|TK|20250701|15:59:51.866731|S|1|8.29|0|1
C|TK|20250701|15:59:54.860963|S|68|8.29|0|68
C|TK|20250701|15:59:55.112222|S|10|8.29|0|10
C|TK|20250701|15:59:55.143949|S|11|8.29|0|11
C|TK|20250701|15:59:56.163795|S|9|8.29|0|9
C|TK|20250701|15:59:56.232453|S|2|8.29|0|2
C|TK|20250701|15:59:56.232453|S|15|8.29|0|15
C|TK|20250701|15:59:57.038849|S|100|8.29|0|100
C|TK|20250701|15:59:57.298499|S|100|8.29|0|100
C|TK|20250701|15:59:57.467501|S|100|8.29|0|100
C|TKC|20250701|09:33:51.841437|S|181|6.16|0|181
C|TKC|20250701|09:42:37.101879|S|10|6.22|0|10
C|TKC|20250701|09:48:06.901682|S|3|6.22|0|3
C|TKC|20250701|09:54:16.935239|S|100|6.23|0|100
C|TKC|20250701|09:57:13.254361|S|100|6.24|0|100
C|TKC|20250701|09:57:13.254486|S|100|6.24|0|100
C|TKC|20250701|10:15:05.304396|S|100|6.25|0|100
C|TKC|20250701|10:21:07.116471|S|100|6.26|0|100
C|TKC|20250701|10:22:37.116103|S|100|6.26|0|100
C|TKC|20250701|10:24:12.117796|S|100|6.26|0|100
C|TKC|20250701|10:24:39.259120|S|100|6.24|0|100
C|TKC|20250701|10:35:46.569081|S|100|6.19|0|100
C|TKC|20250701|10:37:16.684385|S|100|6.18|0|100
C|TKC|20250701|10:37:20.975636|S|100|6.18|0|100
C|TKC|20250701|10:37:54.472873|S|20|6.185|0|20
C|TKC|20250701|10:47:57.987523|S|100|6.19|0|100
C|TKC|20250701|10:50:21.322239|S|100|6.18|0|100
C|TKC|20250701|10:59:56.433244|S|146|6.195|0|146
C|TKC|20250701|13:15:52.135678|S|100|6.21|0|100
C|TKC|20250701|13:22:03.536483|S|16|6.2|0|16
C|TKC|20250701|13:22:42.135293|S|100|6.21|0|100
C|TKC|20250701|13:37:54.867207|S|1|6.2|0|1
C|TKC|20250701|13:45:49.446522|S|16|6.2|0|16
C|TKC|20250701|15:57:32.212325|S|200|6.21|0|200
C|TKC|20250701|15:57:34.441201|S|34|6.21|0|34
C|TKC|20250701|15:57:35.076695|S|166|6.21|0|166
C|TKC|20250701|15:58:02.467351|S|200|6.215|0|200
C|TKC|20250701|15:58:04.056094|S|100|6.21|0|100
C|TKC|20250701|15:59:14.417861|S|200|6.22|0|200
C|TKC|20250701|15:59:14.969531|S|126|6.22|0|126
C|TKC|20250701|15:59:21.658217|S|14|6.22|0|14
C|TKC|20250701|15:59:25.765303|S|60|6.22|0|60
C|TKC|20250701|15:59:35.620783|S|200|6.215|0|200
C|TKC|20250701|15:59:45.805367|S|20|6.21|0|20
C|TKC|20250701|15:59:45.836067|S|180|6.21|0|180
C|TKC|20250701|15:59:47.010872|S|100|6.21|0|100
C|TKC|20250701|15:59:54.422444|S|8|6.205|0|8
C|TKC|20250701|15:59:55.849716|S|92|6.205|0|92
C|TKC|20250701|15:59:56.287418|S|47|6.205|0|47
C|TKNO|20250701|13:56:16.434005|S|3|4.93|0|3
C|TKNO|20250701|14:13:37.756595|S|39|4.88|0|39
C|TKNO|20250701|15:34:43.880505|S|156|4.89|0|156
C|TKNO|20250701|15:49:48.416088|S|200|4.93|0|200
C|TKO|20250701|09:48:58.275780|S|6|180.44|0|6
C|TKO|20250701|09:57:01.156732|S|44|180.36|0|44
C|TKO|20250701|12:58:29.915463|S|3|175.98|0|3
C|TKO|20250701|13:40:43.265994|S|100|175.935|0|100
C|TKO|20250701|14:28:09.843538|S|15|175.58|0|15
C|TKO|20250701|14:31:40.955264|S|100|175.74|0|100
C|TKO|20250701|15:11:28.876019|S|1|175.91|0|1
C|TKO|20250701|15:26:05.373204|S|100|176.07|0|100
C|TKO|20250701|15:30:17.514755|S|10|176.18|0|10
C|TKO|20250701|15:52:43.399081|S|17|176.27|0|17
C|TKO|20250701|15:52:45.080495|S|16|176.26|0|16
C|TKO|20250701|15:52:46.812737|S|16|176.27|0|16
C|TKR|20250701|10:41:05.444637|S|116|73.72|0|116
C|TKR|20250701|10:41:05.444653|S|14|73.72|0|14
C|TKR|20250701|11:53:34.055702|S|8|75.87|0|8
C|TKR|20250701|11:53:34.062365|S|1|75.88|0|1
C|TKR|20250701|11:58:30.145248|S|4|75.94|0|4
C|TKR|20250701|12:00:05.668428|S|100|75.95|0|100
C|TKR|20250701|12:36:09.410763|S|2|76.79|0|2
C|TKR|20250701|12:41:09.030867|S|1|76.33|0|1
C|TKR|20250701|12:43:31.118423|S|1|76.12|0|1
C|TKR|20250701|12:43:34.012761|S|1|76.06|0|1
C|TKR|20250701|13:03:15.724801|S|1|75.38|0|1
C|TKR|20250701|13:06:44.921319|S|8|75.49|0|8
C|TKR|20250701|13:06:44.925294|S|6|75.49|0|6
C|TKR|20250701|13:06:45.010932|S|4|75.49|0|4
C|TKR|20250701|13:07:49.978522|S|1|75.54|0|1
C|TKR|20250701|13:07:49.978541|S|50|75.54|0|50
C|TKR|20250701|13:07:49.978599|S|1|75.56|0|1
C|TKR|20250701|13:13:53.508083|S|3|75.58|0|3
C|TKR|20250701|13:41:06.121403|S|6|76.12|0|6
C|TKR|20250701|13:45:34.133331|S|12|76.06|0|12
C|TKR|20250701|13:45:37.940292|S|100|76.06|0|100
C|TKR|20250701|13:46:05.931913|S|5|76.1|0|5
C|TKR|20250701|13:46:22.369057|S|22|76.05|0|22
C|TKR|20250701|13:46:59.130938|S|1|76.14|0|1
C|TKR|20250701|14:07:23.595723|S|100|76.09|0|100
C|TKR|20250701|14:14:15.176491|S|1|76.1|0|1
C|TKR|20250701|14:21:14.774511|S|1|76.2|0|1
C|TKR|20250701|15:09:16.046883|S|84|75.98|0|84
C|TKR|20250701|15:09:30.402762|S|15|75.98|0|15
C|TKR|20250701|15:15:05.791007|S|1|76.14|0|1
C|TKR|20250701|15:28:35.072448|S|13|76.16|0|13
C|TKR|20250701|15:29:29.484215|S|2|76.155|0|2
C|TKR|20250701|15:29:34.221269|S|3|76.155|0|3
C|TKR|20250701|15:29:51.319239|S|1|76.155|0|1
C|TKR|20250701|15:30:20.612781|S|2|76.12|0|2
C|TKR|20250701|15:31:09.561324|S|1|76.155|0|1
C|TKR|20250701|15:32:29.558125|S|1|76.15|0|1
C|TKR|20250701|15:32:36.479793|S|2|76.08|0|2
C|TKR|20250701|15:47:17.125356|S|1|75.71|0|1
C|TKR|20250701|15:59:36.107528|S|47|75.44|0|47
C|TKR|20250701|15:59:36.107529|S|53|75.45|0|53
C|TKR|20250701|15:59:36.107621|S|47|75.45|0|47
C|TKR|20250701|15:59:44.562087|S|53|75.445|0|53
C|TKR|20250701|15:59:44.562569|S|50|75.47|0|50
C|TKR|20250701|15:59:44.562569|S|50|75.46|0|50
C|TLH|20250701|09:43:52.748822|S|10|101.42|0|10
C|TLH|20250701|09:44:29.101785|S|10|101.39|0|10
C|TLH|20250701|09:49:00.609667|S|24|101.39|0|24
C|TLH|20250701|09:49:00.609703|S|15|101.39|0|15
C|TLH|20250701|09:49:00.609718|S|18|101.39|0|18
C|TLH|20250701|09:49:00.609771|S|25|101.39|0|25
C|TLH|20250701|09:49:00.609833|S|18|101.39|0|18
C|TLH|20250701|09:49:19.370982|S|100|101.44|0|100
C|TLH|20250701|09:50:34.977148|S|84|101.44|0|84
C|TLH|20250701|09:52:07.139922|S|69|101.46|0|69
C|TLH|20250701|09:57:01.455986|S|100|101.46|0|100
C|TLH|20250701|09:57:08.760311|S|14|101.46|0|14
C|TLH|20250701|09:57:08.760322|S|13|101.46|0|13
C|TLH|20250701|10:00:00.002088|S|10|101.53|0|10
C|TLH|20250701|10:00:04.138590|S|10|101.32|0|10
C|TLH|20250701|10:00:06.846864|S|10|101.3|0|10
C|TLH|20250701|10:00:06.847198|S|10|101.3|0|10
C|TLH|20250701|10:00:12.747202|S|100|101.35|0|100
C|TLH|20250701|10:00:14.017815|S|200|101.35|0|200
C|TLH|20250701|10:00:14.973852|S|10|101.37|0|10
C|TLH|20250701|10:00:45.736707|S|100|101.39|0|100
C|TLH|20250701|10:00:46.359613|S|93|101.39|0|93
C|TLH|20250701|10:00:53.161140|S|200|101.39|0|200
C|TLH|20250701|10:01:50.716221|S|100|101.33|0|100
C|TLH|20250701|10:01:53.602815|S|200|101.33|0|200
C|TLH|20250701|10:02:25.768623|S|100|101.33|0|100
C|TLH|20250701|10:03:51.630614|S|52|101.31|0|52
C|TLH|20250701|10:03:51.630621|S|12|101.31|0|12
C|TLH|20250701|10:03:51.630627|S|13|101.31|0|13
C|TLH|20250701|10:03:51.630805|S|23|101.31|0|23
C|TLH|20250701|10:04:23.040774|S|100|101.31|0|100
C|TLH|20250701|10:04:40.998712|S|100|101.31|0|100
C|TLH|20250701|10:05:08.756101|S|37|101.33|0|37
C|TLH|20250701|10:08:31.324102|S|100|101.25|0|100
C|TLH|20250701|10:10:20.344504|S|40|101.13|0|40
C|TLH|20250701|10:14:06.018603|S|100|101.2|0|100
C|TLH|20250701|10:16:04.138410|S|100|101.25|0|100
C|TLH|20250701|10:17:02.355938|S|10|101.22|0|10
C|TLH|20250701|10:19:56.876328|S|26|101.22|0|26
C|TLH|20250701|10:19:56.876334|S|54|101.22|0|54
C|TLH|20250701|10:19:56.876358|S|17|101.22|0|17
C|TLH|20250701|10:19:56.876692|S|3|101.22|0|3
C|TLH|20250701|10:20:34.695227|S|47|101.19|0|47
C|TLH|20250701|10:20:34.695253|S|53|101.19|0|53
C|TLH|20250701|10:23:14.623030|S|34|101.14|0|34
C|TLH|20250701|10:23:14.623042|S|22|101.14|0|22
C|TLH|20250701|10:23:14.630085|S|44|101.14|0|44
C|TLH|20250701|10:31:11.866015|S|26|101.14|0|26
C|TLH|20250701|10:31:13.628409|S|74|101.14|0|74
C|TLH|20250701|10:31:55.733081|S|24|101.16|0|24
C|TLH|20250701|10:34:20.323964|S|13|101.19|0|13
C|TLH|20250701|10:34:20.323976|S|24|101.19|0|24
C|TLH|20250701|10:34:20.324142|S|30|101.19|0|30
C|TLH|20250701|10:35:00.431347|S|100|101.2|0|100
C|TLH|20250701|10:35:11.479166|S|14|101.19|0|14
C|TLH|20250701|10:37:36.503803|S|12|101.22|0|12
C|TLH|20250701|10:37:36.503816|S|17|101.22|0|17
C|TLH|20250701|10:37:36.503844|S|18|101.22|0|18
C|TLH|20250701|10:37:36.503927|S|13|101.22|0|13
C|TLH|20250701|10:37:36.504366|S|15|101.22|0|15
C|TLH|20250701|10:40:15.661712|S|28|101.21|0|28
C|TLH|20250701|10:40:15.661752|S|72|101.21|0|72
C|TLH|20250701|10:40:17.421065|S|21|101.19|0|21
C|TLH|20250701|10:44:15.538145|S|100|101.2|0|100
C|TLH|20250701|11:03:41.808105|S|100|101.05|0|100
C|TLH|20250701|11:05:45.360677|S|100|101.08|0|100
C|TLH|20250701|11:08:57.817251|S|46|101.11|0|46
C|TLH|20250701|11:14:31.041454|S|100|101.17|0|100
C|TLH|20250701|11:23:44.816961|S|100|101.11|0|100
C|TLH|20250701|11:25:52.448211|S|78|101.09|0|78
C|TLH|20250701|11:33:36.592164|S|83|101.12|0|83
C|TLH|20250701|11:33:36.592473|S|12|101.12|0|12
C|TLH|20250701|11:33:36.592501|S|5|101.12|0|5
C|TLH|20250701|11:33:36.638759|S|27|101.12|0|27
C|TLH|20250701|11:33:36.639052|S|13|101.12|0|13
C|TLH|20250701|11:33:36.642176|S|100|101.12|0|100
C|TLH|20250701|11:34:08.133839|S|17|101.12|0|17
C|TLH|20250701|11:34:08.133916|S|19|101.12|0|19
C|TLH|20250701|11:35:31.418467|S|100|101.09|0|100
C|TLH|20250701|11:50:24.797513|S|100|100.94|0|100
C|TLH|20250701|11:52:06.414215|S|14|100.97|0|14
C|TLH|20250701|11:52:07.588749|S|17|100.97|0|17
C|TLH|20250701|11:52:15.908716|S|14|100.98|0|14
C|TLH|20250701|11:52:15.908735|S|25|100.98|0|25
C|TLH|20250701|11:52:15.908765|S|21|100.98|0|21
C|TLH|20250701|11:52:15.908825|S|18|100.98|0|18
C|TLH|20250701|11:52:15.909027|S|86|100.98|0|86
C|TLH|20250701|11:52:31.777807|S|200|100.98|0|200
C|TLH|20250701|12:00:20.212631|S|100|100.98|0|100
C|TLH|20250701|12:02:20.754237|S|42|100.95|0|42
C|TLH|20250701|12:09:30.018495|S|17|101.03|0|17
C|TLH|20250701|12:13:28.127567|S|18|101|0|18
C|TLH|20250701|12:14:20.608499|S|10|100.99|0|10
C|TLH|20250701|12:29:42.204494|S|100|101.03|0|100
C|TLH|20250701|12:30:00.602221|S|200|101.02|0|200
C|TLH|20250701|12:30:30.063789|S|12|101.03|0|12
C|TLH|20250701|12:30:30.063836|S|30|101.03|0|30
C|TLH|20250701|12:31:16.089467|S|95|101.02|0|95
C|TLH|20250701|12:31:53.905601|S|17|101.05|0|17
C|TLH|20250701|12:31:53.905649|S|15|101.05|0|15
C|TLH|20250701|12:31:53.905764|S|19|101.05|0|19
C|TLH|20250701|12:31:53.905860|S|22|101.05|0|22
C|TLH|20250701|12:31:53.905915|S|15|101.05|0|15
C|TLH|20250701|12:31:53.905993|S|12|101.05|0|12
C|TLH|20250701|12:32:04.786262|S|33|101.05|0|33
C|TLH|20250701|12:32:04.786334|S|51|101.05|0|51
C|TLH|20250701|12:32:04.786404|S|19|101.05|0|19
C|TLH|20250701|12:33:08.608721|S|100|101.08|0|100
C|TLH|20250701|12:54:51.965187|S|17|101.11|0|17
C|TLH|20250701|12:59:21.147114|S|100|101.13|0|100
C|TLH|20250701|13:00:02.140701|S|10|101.17|0|10
C|TLH|20250701|13:06:23.124780|S|100|101.16|0|100
C|TLH|20250701|13:06:23.150009|S|131|101.16|0|131
C|TLH|20250701|13:06:23.150150|S|69|101.16|0|69
C|TLH|20250701|13:14:00.210385|S|100|101.19|0|100
C|TLH|20250701|13:16:32.116982|S|100|101.19|0|100
C|TLH|20250701|13:16:32.130876|S|100|101.18|0|100
C|TLH|20250701|13:16:58.537052|S|57|101.19|0|57
C|TLH|20250701|13:16:58.537149|S|143|101.19|0|143
C|TLH|20250701|13:18:08.000925|S|12|101.24|0|12
C|TLH|20250701|13:18:08.003851|S|88|101.24|0|88
C|TLH|20250701|13:18:53.365088|S|92|101.26|0|92
C|TLH|20250701|13:18:53.365146|S|8|101.26|0|8
C|TLH|20250701|13:18:58.882332|S|200|101.26|0|200
C|TLH|20250701|13:19:50.303151|S|100|101.26|0|100
C|TLH|20250701|13:20:04.706158|S|100|101.26|0|100
C|TLH|20250701|13:20:04.706185|S|100|101.26|0|100
C|TLH|20250701|13:20:21.478028|S|5|101.25|0|5
C|TLH|20250701|13:21:29.871235|S|69|101.26|0|69
C|TLH|20250701|13:21:29.880487|S|31|101.26|0|31
C|TLH|20250701|13:27:29.316563|S|100|101.32|0|100
C|TLH|20250701|13:53:25.854886|S|15|101.22|0|15
C|TLH|20250701|13:53:25.855037|S|21|101.22|0|21
C|TLH|20250701|14:16:28.890256|S|100|101.2|0|100
C|TLH|20250701|14:34:35.365523|S|100|101.18|0|100
C|TLH|20250701|14:34:35.365523|S|100|101.18|0|100
C|TLH|20250701|14:39:43.743199|S|40|101.21|0|40
C|TLH|20250701|14:39:43.743526|S|14|101.21|0|14
C|TLH|20250701|14:39:43.743590|S|26|101.21|0|26
C|TLH|20250701|14:39:43.743595|S|12|101.21|0|12
C|TLH|20250701|14:39:43.743609|S|8|101.21|0|8
C|TLH|20250701|14:43:48.843740|S|49|101.24|0|49
C|TLH|20250701|14:59:44.966701|S|14|101.24|0|14
C|TLH|20250701|14:59:45.007050|S|80|101.24|0|80
C|TLH|20250701|14:59:45.021260|S|6|101.24|0|6
C|TLH|20250701|14:59:45.042209|S|61|101.24|0|61
C|TLH|20250701|14:59:45.042848|S|16|101.24|0|16
C|TLH|20250701|14:59:45.157113|S|18|101.24|0|18
C|TLH|20250701|14:59:48.250984|S|100|101.24|0|100
C|TLH|20250701|14:59:49.817204|S|43|101.24|0|43
C|TLH|20250701|15:00:04.122767|S|81|101.25|0|81
C|TLH|20250701|15:00:04.122776|S|57|101.25|0|57
C|TLH|20250701|15:00:10.496856|S|200|101.25|0|200
C|TLH|20250701|15:01:32.989742|S|100|101.24|0|100
C|TLH|20250701|15:02:00.099482|S|100|101.23|0|100
C|TLH|20250701|15:02:00.099491|S|100|101.23|0|100
C|TLH|20250701|15:12:22.183369|S|21|101.29|0|21
C|TLH|20250701|15:12:22.183392|S|20|101.29|0|20
C|TLH|20250701|15:33:35.923879|S|100|101.24|0|100
C|TLH|20250701|15:36:02.450838|S|100|101.24|0|100
C|TLH|20250701|15:39:12.319861|S|100|101.24|0|100
C|TLH|20250701|15:39:13.960299|S|12|101.24|0|12
C|TLH|20250701|15:48:49.920306|S|100|101.22|0|100
C|TLH|20250701|15:51:27.508619|S|100|101.18|0|100
C|TLH|20250701|15:57:03.627001|S|100|101.21|0|100
C|TLH|20250701|15:59:55.717916|S|13|101.3|0|13
C|TLK|20250701|09:34:23.724031|S|100|17.115|0|100
C|TLK|20250701|10:09:48.344153|S|5|17.12|0|5
C|TLK|20250701|10:37:06.052270|S|41|17.15|0|41
C|TLK|20250701|13:53:31.670248|S|56|17.165|0|56
C|TLK|20250701|14:46:47.756419|S|100|17.125|0|100
C|TLK|20250701|15:31:20.305315|S|8|17.13|0|8
C|TLK|20250701|15:41:47.082590|S|8|17.13|0|8
C|TLK|20250701|15:42:10.556571|S|29|17.125|0|29
C|TLK|20250701|15:48:24.508655|S|429|17.13|0|429
C|TLK|20250701|15:48:25.570177|S|471|17.13|0|471
C|TLK|20250701|15:51:47.330394|S|8|17.1|0|8
C|TLK|20250701|15:56:05.424458|S|9|17.1|0|9
C|TLK|20250701|15:56:05.424489|S|37|17.1|0|37
C|TLK|20250701|15:56:05.424497|S|11|17.1|0|11
C|TLK|20250701|15:56:05.424560|S|38|17.1|0|38
C|TLK|20250701|15:56:05.424630|S|5|17.1|0|5
C|TLK|20250701|15:59:48.263390|S|58|17.125|0|58
C|TLN|20250701|09:31:55.740846|S|8|288.91|0|8
C|TLN|20250701|09:31:55.740862|S|92|288.91|0|92
C|TLN|20250701|09:32:58.919044|S|12|287.95|0|12
C|TLN|20250701|09:33:03.913925|S|12|287.99|0|12
C|TLN|20250701|09:33:03.914334|S|5|287.99|0|5
C|TLN|20250701|10:18:27.786735|S|1|288.69|0|1
C|TLN|20250701|10:18:29.584772|S|3|288.68|0|3
C|TLN|20250701|10:19:02.798091|S|1|287.89|0|1
C|TLN|20250701|10:25:04.894956|S|21|286.27|0|21
C|TLN|20250701|10:27:42.733701|S|50|285.43|0|50
C|TLN|20250701|10:37:20.940519|S|10|282.32|0|10
C|TLN|20250701|10:37:25.793586|S|4|282.26|0|4
C|TLN|20250701|10:38:09.925528|S|1|281.7|0|1
C|TLN|20250701|10:42:00.124491|S|6|282.2|0|6
C|TLN|20250701|10:42:00.124990|S|1|282.11|0|1
C|TLN|20250701|10:51:13.826820|S|100|283.55|0|100
C|TLN|20250701|11:06:40.598200|S|3|284.6|0|3
C|TLN|20250701|11:18:37.762670|S|100|280.8|0|100
C|TLN|20250701|11:25:18.274429|S|15|282.14|0|15
C|TLN|20250701|11:25:18.274430|S|100|282.2|0|100
C|TLN|20250701|11:25:19.174353|S|100|282.2|0|100
C|TLN|20250701|11:32:55.100609|S|15|283.1|0|15
C|TLN|20250701|11:32:55.100609|S|14|283.14|0|14
C|TLN|20250701|11:36:18.791520|S|100|283.53|0|100
C|TLN|20250701|11:42:03.291863|S|50|281.87|0|50
C|TLN|20250701|11:42:03.291863|S|46|281.87|0|46
C|TLN|20250701|11:42:03.291863|S|50|281.87|0|50
C|TLN|20250701|12:23:00.072290|S|100|279.94|0|100
C|TLN|20250701|12:23:23.635915|S|100|279.88|0|100
C|TLN|20250701|12:23:23.635915|S|33|279.92|0|33
C|TLN|20250701|12:23:31.459550|S|13|279.81|0|13
C|TLN|20250701|12:23:31.459550|S|78|279.8|0|78
C|TLN|20250701|12:24:39.670836|S|100|279.85|0|100
C|TLN|20250701|12:26:11.761337|S|50|279.87|0|50
C|TLN|20250701|12:26:11.761337|S|50|279.91|0|50
C|TLN|20250701|12:27:16.625948|S|100|279.88|0|100
C|TLN|20250701|12:28:02.969331|S|100|279.83|0|100
C|TLN|20250701|13:06:27.266677|S|17|282.85|0|17
C|TLN|20250701|14:16:30.121728|S|19|282.5|0|19
C|TLN|20250701|14:17:05.125888|S|100|282.52|0|100
C|TLN|20250701|14:17:06.802326|S|5|282.52|0|5
C|TLN|20250701|14:17:06.802362|S|50|282.52|0|50
C|TLN|20250701|14:17:06.802661|S|5|282.52|0|5
C|TLN|20250701|14:36:26.479172|S|10|283.06|0|10
C|TLN|20250701|14:36:26.479173|S|10|283.06|0|10
C|TLN|20250701|15:01:20.741610|S|15|280.76|0|15
C|TLN|20250701|15:07:28.153728|S|1|281|0|1
C|TLN|20250701|15:07:28.153728|S|1|281|0|1
C|TLN|20250701|15:21:17.713787|S|50|281.83|0|50
C|TLN|20250701|15:39:45.099772|S|7|280.98|0|7
C|TLN|20250701|15:39:45.099799|S|3|280.98|0|3
C|TLN|20250701|15:43:33.095857|S|100|281.11|0|100
C|TLN|20250701|15:47:22.574253|S|1|280.97|0|1
C|TLN|20250701|15:53:30.035178|S|12|280.48|0|12
C|TLN|20250701|15:53:30.035804|S|18|280.48|0|18
C|TLN|20250701|15:53:42.195353|S|50|280.51|0|50
C|TLN|20250701|15:58:00.935063|S|100|280.27|0|100
C|TLN|20250701|15:58:31.278479|S|2|280.16|0|2
C|TLN|20250701|15:59:41.249571|S|25|279.86|0|25
C|TLN|20250701|15:59:42.200919|S|75|279.86|0|75
C|TLN|20250701|15:59:42.200919|S|25|279.86|0|25
C|TLN|20250701|15:59:58.631847|S|13|279.87|0|13
C|TLN|20250701|15:59:58.631847|S|2|279.86|0|2
C|TLRY|20250701|09:55:24.129450|S|100|.4137|0|100
C|TLRY|20250701|10:36:58.607053|S|55|.4164|0|55
C|TLRY|20250701|10:36:58.607054|S|500|.4163|0|500
C|TLRY|20250701|10:36:58.607211|S|500|.4163|0|500
C|TLRY|20250701|11:28:13.092652|S|399|.4146|0|399
C|TLRY|20250701|11:28:13.092652|S|1|.4147|0|1
C|TLRY|20250701|11:28:15.256390|S|100|.4146|0|100
C|TLRY|20250701|14:50:52.698341|S|30|.4208|0|30
C|TLRY|20250701|15:33:36.396342|S|200|.42175|0|200
C|TLRY|20250701|15:33:36.398939|S|200|.42175|0|200
C|TLRY|20250701|15:49:08.772526|S|100|.42155|0|100
C|TLRY|20250701|15:57:02.816486|S|157|.4242|0|157
C|TLS|20250701|12:19:22.575842|S|1|3.14|0|1
C|TLS|20250701|14:51:29.782626|S|20|3.155|0|20
C|TLS|20250701|15:45:13.005088|S|300|3.14|0|300
C|TLS|20250701|15:57:16.091021|S|100|3.12|0|100
C|TLS|20250701|15:58:08.696795|S|15|3.11|0|15
C|TLS|20250701|15:58:57.630095|S|15|3.115|0|15
C|TLS|20250701|15:59:09.866758|S|100|3.12|0|100
C|TLS|20250701|15:59:10.149437|S|100|3.12|0|100
C|TLS|20250701|15:59:10.156215|S|100|3.12|0|100
C|TLS|20250701|15:59:10.202677|S|38|3.12|0|38
C|TLS|20250701|15:59:23.070770|S|15|3.115|0|15
C|TLS|20250701|15:59:39.399529|S|15|3.11|0|15
C|TLS|20250701|15:59:40.263531|S|20|3.11|0|20
C|TLS|20250701|15:59:51.428537|S|3|3.11|0|3
C|TLT|20250701|09:31:19.095445|S|26|88.08|0|26
C|TLT|20250701|09:31:19.095571|S|100|88.08|0|100
C|TLT|20250701|09:31:19.095601|S|74|88.08|0|74
C|TLT|20250701|09:31:19.095608|S|200|88.08|0|200
C|TLT|20250701|09:31:19.101355|S|26|88.08|0|26
C|TLT|20250701|09:31:19.101876|S|374|88.08|0|374
C|TLT|20250701|09:31:28.256259|S|61|88.1|0|61
C|TLT|20250701|09:31:28.256279|S|100|88.1|0|100
C|TLT|20250701|09:31:28.256279|S|9|88.1|0|9
C|TLT|20250701|09:31:50.445657|S|160|88.09|0|160
C|TLT|20250701|09:31:50.445657|S|109|88.09|0|109
C|TLT|20250701|09:31:50.445686|S|131|88.09|0|131
C|TLT|20250701|09:33:03.690070|S|40|88.12|0|40
C|TLT|20250701|09:33:07.376749|S|100|88.15|0|100
C|TLT|20250701|09:33:42.604954|S|100|88.14|0|100
C|TLT|20250701|09:33:42.605763|S|131|88.14|0|131
C|TLT|20250701|09:34:26.790617|S|1|88.15|0|1
C|TLT|20250701|09:35:03.582063|S|26|88.13|0|26
C|TLT|20250701|09:35:14.877783|S|100|88.12|0|100
C|TLT|20250701|09:35:34.390384|S|100|88.12|0|100
C|TLT|20250701|09:36:05.481121|S|100|88.14|0|100
C|TLT|20250701|09:36:26.037396|S|103|88.14|0|103
C|TLT|20250701|09:37:07.710294|S|42|88.15|0|42
C|TLT|20250701|09:37:09.588519|S|38|88.15|0|38
C|TLT|20250701|09:37:43.210150|S|100|88.17|0|100
C|TLT|20250701|09:37:43.210164|S|100|88.17|0|100
C|TLT|20250701|09:37:43.210165|S|15|88.17|0|15
C|TLT|20250701|09:37:43.210288|S|27|88.17|0|27
C|TLT|20250701|09:37:43.210325|S|97|88.17|0|97
C|TLT|20250701|09:37:54.214740|S|87|88.17|0|87
C|TLT|20250701|09:38:09.514948|S|177|88.18|0|177
C|TLT|20250701|09:38:09.514958|S|23|88.18|0|23
C|TLT|20250701|09:38:27.098503|S|303|88.19|0|303
C|TLT|20250701|09:38:40.961037|S|200|88.17|0|200
C|TLT|20250701|09:38:44.149153|S|100|88.18|0|100
C|TLT|20250701|09:38:44.149177|S|93|88.18|0|93
C|TLT|20250701|09:38:44.178529|S|100|88.19|0|100
C|TLT|20250701|09:38:51.651393|S|1|88.19|0|1
C|TLT|20250701|09:38:51.651426|S|299|88.19|0|299
C|TLT|20250701|09:38:53.178811|S|200|88.2|0|200
C|TLT|20250701|09:38:53.514282|S|400|88.22|0|400
C|TLT|20250701|09:38:53.997269|S|144|88.225|0|144
C|TLT|20250701|09:39:08.285422|S|400|88.22|0|400
C|TLT|20250701|09:39:14.678467|S|52|88.22|0|52
C|TLT|20250701|09:39:14.678478|S|73|88.22|0|73
C|TLT|20250701|09:39:14.678478|S|58|88.22|0|58
C|TLT|20250701|09:39:14.678486|S|22|88.22|0|22
C|TLT|20250701|09:39:17.203564|S|95|88.23|0|95
C|TLT|20250701|09:39:45.084339|S|200|88.23|0|200
C|TLT|20250701|09:39:54.836753|S|101|88.25|0|101
C|TLT|20250701|09:40:02.861275|S|5|88.235|0|5
C|TLT|20250701|09:40:06.014574|S|100|88.23|0|100
C|TLT|20250701|09:40:41.711131|S|20|88.23|0|20
C|TLT|20250701|09:40:49.055400|S|125|88.22|0|125
C|TLT|20250701|09:41:04.056080|S|100|88.2|0|100
C|TLT|20250701|09:41:04.527141|S|100|88.2|0|100
C|TLT|20250701|09:41:04.527180|S|100|88.2|0|100
C|TLT|20250701|09:41:04.529090|S|100|88.2|0|100
C|TLT|20250701|09:41:36.488019|S|278|88.19|0|278
C|TLT|20250701|09:42:00.012339|S|500|88.19|0|500
C|TLT|20250701|09:42:02.131328|S|138|88.19|0|138
C|TLT|20250701|09:42:02.131351|S|17|88.19|0|17
C|TLT|20250701|09:42:02.131374|S|345|88.19|0|345
C|TLT|20250701|09:42:03.559596|S|499|88.18|0|499
C|TLT|20250701|09:42:57.351899|S|499|88.17|0|499
C|TLT|20250701|09:42:57.351899|S|300|88.17|0|300
C|TLT|20250701|09:43:01.341498|S|399|88.16|0|399
C|TLT|20250701|09:43:07.035755|S|200|88.16|0|200
C|TLT|20250701|09:43:09.262991|S|385|88.16|0|385
C|TLT|20250701|09:44:03.133004|S|100|88.15|0|100
C|TLT|20250701|09:44:29.105054|S|400|88.16|0|400
C|TLT|20250701|09:45:16.296938|S|400|88.11|0|400
C|TLT|20250701|09:45:28.989879|S|100|88.09|0|100
C|TLT|20250701|09:45:37.256238|S|18|88.1|0|18
C|TLT|20250701|09:45:37.256273|S|33|88.1|0|33
C|TLT|20250701|09:45:37.256300|S|100|88.1|0|100
C|TLT|20250701|09:45:37.256301|S|184|88.1|0|184
C|TLT|20250701|09:45:59.548773|S|119|88.12|0|119
C|TLT|20250701|09:45:59.548783|S|27|88.12|0|27
C|TLT|20250701|09:46:00.426396|S|61|88.11|0|61
C|TLT|20250701|09:46:24.939138|S|400|88.1|0|400
C|TLT|20250701|09:46:35.048637|S|14|88.1|0|14
C|TLT|20250701|09:46:35.048644|S|14|88.1|0|14
C|TLT|20250701|09:46:35.048860|S|44|88.1|0|44
C|TLT|20250701|09:47:06.498198|S|100|88.12|0|100
C|TLT|20250701|09:47:06.511003|S|50|88.12|0|50
C|TLT|20250701|09:47:10.653808|S|37|88.12|0|37
C|TLT|20250701|09:47:10.654080|S|23|88.12|0|23
C|TLT|20250701|09:47:14.375412|S|100|88.12|0|100
C|TLT|20250701|09:47:14.375473|S|100|88.12|0|100
C|TLT|20250701|09:47:15.454430|S|100|88.13|0|100
C|TLT|20250701|09:47:15.454439|S|81|88.13|0|81
C|TLT|20250701|09:47:15.454447|S|100|88.13|0|100
C|TLT|20250701|09:47:15.454465|S|18|88.13|0|18
C|TLT|20250701|09:47:25.994605|S|400|88.12|0|400
C|TLT|20250701|09:47:43.032064|S|21|88.11|0|21
C|TLT|20250701|09:47:43.032081|S|15|88.11|0|15
C|TLT|20250701|09:47:43.032087|S|43|88.11|0|43
C|TLT|20250701|09:47:52.487094|S|100|88.12|0|100
C|TLT|20250701|09:47:52.487109|S|300|88.12|0|300
C|TLT|20250701|09:47:54.734984|S|400|88.12|0|400
C|TLT|20250701|09:48:25.849893|S|400|88.11|0|400
C|TLT|20250701|09:48:28.733890|S|43|88.12|0|43
C|TLT|20250701|09:48:29.265140|S|100|88.12|0|100
C|TLT|20250701|09:48:29.383546|S|16|88.12|0|16
C|TLT|20250701|09:48:43.402569|S|400|88.13|0|400
C|TLT|20250701|09:48:56.435639|S|200|88.15|0|200
C|TLT|20250701|09:48:59.140749|S|400|88.17|0|400
C|TLT|20250701|09:49:01.059399|S|400|88.155|0|400
C|TLT|20250701|09:49:01.059400|S|300|88.15|0|300
C|TLT|20250701|09:49:02.880549|S|1|88.15|0|1
C|TLT|20250701|09:49:19.370949|S|400|88.2|0|400
C|TLT|20250701|09:49:21.583451|S|400|88.19|0|400
C|TLT|20250701|09:49:23.889512|S|200|88.19|0|200
C|TLT|20250701|09:49:23.889519|S|63|88.19|0|63
C|TLT|20250701|09:49:23.889535|S|39|88.19|0|39
C|TLT|20250701|09:49:23.893546|S|100|88.19|0|100
C|TLT|20250701|09:49:23.894829|S|100|88.19|0|100
C|TLT|20250701|09:49:24.919933|S|300|88.16|0|300
C|TLT|20250701|09:49:24.933018|S|100|88.17|0|100
C|TLT|20250701|09:49:24.933048|S|100|88.17|0|100
C|TLT|20250701|09:49:39.424666|S|1|88.17|0|1
C|TLT|20250701|09:49:39.424799|S|199|88.17|0|199
C|TLT|20250701|09:49:45.083128|S|88|88.19|0|88
C|TLT|20250701|09:49:45.083196|S|14|88.19|0|14
C|TLT|20250701|09:49:58.998348|S|100|88.22|0|100
C|TLT|20250701|09:49:58.998354|S|100|88.22|0|100
C|TLT|20250701|09:49:58.998396|S|21|88.22|0|21
C|TLT|20250701|09:49:59.501443|S|233|88.22|0|233
C|TLT|20250701|09:49:59.501452|S|167|88.22|0|167
C|TLT|20250701|09:50:02.801291|S|77|88.19|0|77
C|TLT|20250701|09:50:15.903234|S|200|88.2|0|200
C|TLT|20250701|09:50:19.073829|S|400|88.21|0|400
C|TLT|20250701|09:50:19.073829|S|18|88.21|0|18
C|TLT|20250701|09:50:19.075346|S|400|88.21|0|400
C|TLT|20250701|09:50:32.403324|S|400|88.21|0|400
C|TLT|20250701|09:50:32.835618|S|100|88.22|0|100
C|TLT|20250701|09:50:32.836942|S|100|88.22|0|100
C|TLT|20250701|09:50:37.088240|S|100|88.21|0|100
C|TLT|20250701|09:50:38.150770|S|14|88.21|0|14
C|TLT|20250701|09:50:38.150785|S|161|88.21|0|161
C|TLT|20250701|09:50:38.150808|S|100|88.21|0|100
C|TLT|20250701|09:50:38.151956|S|28|88.21|0|28
C|TLT|20250701|09:50:38.159123|S|347|88.21|0|347
C|TLT|20250701|09:50:38.161727|S|64|88.2|0|64
C|TLT|20250701|09:50:38.403931|S|400|88.21|0|400
C|TLT|20250701|09:50:45.645390|S|200|88.21|0|200
C|TLT|20250701|09:50:54.616206|S|49|88.2|0|49
C|TLT|20250701|09:51:06.696780|S|1|88.21|0|1
C|TLT|20250701|09:51:06.696792|S|399|88.21|0|399
C|TLT|20250701|09:51:50.736997|S|70|88.21|0|70
C|TLT|20250701|09:51:50.768368|S|100|88.21|0|100
C|TLT|20250701|09:51:54.516262|S|399|88.21|0|399
C|TLT|20250701|09:51:58.977440|S|399|88.21|0|399
C|TLT|20250701|09:51:58.997130|S|17|88.21|0|17
C|TLT|20250701|09:51:58.997204|S|19|88.21|0|19
C|TLT|20250701|09:51:58.997224|S|40|88.21|0|40
C|TLT|20250701|09:51:58.997241|S|90|88.21|0|90
C|TLT|20250701|09:52:07.138753|S|9|88.22|0|9
C|TLT|20250701|09:52:09.771574|S|9|88.21|0|9
C|TLT|20250701|09:52:32.510619|S|400|88.19|0|400
C|TLT|20250701|09:52:33.116442|S|20|88.18|0|20
C|TLT|20250701|09:52:44.676407|S|10|88.19|0|10
C|TLT|20250701|09:53:09.505501|S|23|88.18|0|23
C|TLT|20250701|09:53:22.087400|S|30|88.15|0|30
C|TLT|20250701|09:53:37.249810|S|400|88.14|0|400
C|TLT|20250701|09:53:44.446925|S|62|88.15|0|62
C|TLT|20250701|09:53:44.470093|S|6|88.15|0|6
C|TLT|20250701|09:53:44.470093|S|35|88.15|0|35
C|TLT|20250701|09:53:44.478900|S|123|88.15|0|123
C|TLT|20250701|09:54:01.515366|S|100|88.16|0|100
C|TLT|20250701|09:54:01.515942|S|100|88.16|0|100
C|TLT|20250701|09:54:28.018644|S|40|88.16|0|40
C|TLT|20250701|09:54:30.800199|S|15|88.17|0|15
C|TLT|20250701|09:54:38.946524|S|1|88.17|0|1
C|TLT|20250701|09:54:54.324153|S|1|88.17|0|1
C|TLT|20250701|09:55:08.107726|S|100|88.16|0|100
C|TLT|20250701|09:55:08.107733|S|100|88.16|0|100
C|TLT|20250701|09:55:19.695966|S|400|88.17|0|400
C|TLT|20250701|09:55:25.359353|S|100|88.185|0|100
C|TLT|20250701|09:55:27.092002|S|100|88.18|0|100
C|TLT|20250701|09:55:40.130658|S|300|88.19|0|300
C|TLT|20250701|09:55:47.939757|S|500|88.19|0|500
C|TLT|20250701|09:55:55.726011|S|400|88.19|0|400
C|TLT|20250701|09:55:58.137768|S|300|88.19|0|300
C|TLT|20250701|09:55:59.828281|S|200|88.21|0|200
C|TLT|20250701|09:56:00.252785|S|36|88.2|0|36
C|TLT|20250701|09:56:02.474167|S|280|88.21|0|280
C|TLT|20250701|09:56:06.239893|S|100|88.21|0|100
C|TLT|20250701|09:56:06.239954|S|200|88.21|0|200
C|TLT|20250701|09:56:12.930130|S|500|88.21|0|500
C|TLT|20250701|09:56:18.143923|S|100|88.21|0|100
C|TLT|20250701|09:56:20.416008|S|300|88.21|0|300
C|TLT|20250701|09:56:23.033162|S|200|88.21|0|200
C|TLT|20250701|09:56:23.033162|S|100|88.21|0|100
C|TLT|20250701|09:56:24.229880|S|100|88.2|0|100
C|TLT|20250701|09:56:24.229951|S|100|88.2|0|100
C|TLT|20250701|09:56:46.735871|S|400|88.21|0|400
C|TLT|20250701|09:57:00.060130|S|19|88.21|0|19
C|TLT|20250701|09:57:01.455993|S|100|88.21|0|100
C|TLT|20250701|09:57:01.456000|S|27|88.21|0|27
C|TLT|20250701|09:57:01.456023|S|100|88.21|0|100
C|TLT|20250701|09:57:01.456024|S|173|88.21|0|173
C|TLT|20250701|09:57:06.265087|S|400|88.23|0|400
C|TLT|20250701|09:57:06.265212|S|500|88.22|0|500
C|TLT|20250701|09:57:09.296404|S|33|88.21|0|33
C|TLT|20250701|09:57:13.570457|S|29|88.22|0|29
C|TLT|20250701|09:57:16.909076|S|200|88.23|0|200
C|TLT|20250701|09:57:19.581680|S|19|88.22|0|19
C|TLT|20250701|09:57:27.331846|S|83|88.23|0|83
C|TLT|20250701|09:57:27.332033|S|100|88.23|0|100
C|TLT|20250701|09:57:28.110829|S|200|88.24|0|200
C|TLT|20250701|09:57:28.382793|S|400|88.24|0|400
C|TLT|20250701|09:57:38.180966|S|128|88.24|0|128
C|TLT|20250701|09:57:38.202984|S|23|88.23|0|23
C|TLT|20250701|09:57:38.202997|S|74|88.23|0|74
C|TLT|20250701|09:57:38.203002|S|187|88.23|0|187
C|TLT|20250701|09:57:41.611013|S|100|88.22|0|100
C|TLT|20250701|09:57:41.616950|S|400|88.22|0|400
C|TLT|20250701|09:57:41.630948|S|9|88.21|0|9
C|TLT|20250701|09:57:42.721451|S|300|88.22|0|300
C|TLT|20250701|09:57:43.007797|S|100|88.23|0|100
C|TLT|20250701|09:57:43.648243|S|100|88.23|0|100
C|TLT|20250701|09:57:55.017781|S|100|88.24|0|100
C|TLT|20250701|09:57:55.018369|S|200|88.24|0|200
C|TLT|20250701|09:57:59.971648|S|500|88.24|0|500
C|TLT|20250701|09:58:01.052968|S|29|88.24|0|29
C|TLT|20250701|09:58:22.141119|S|200|88.28|0|200
C|TLT|20250701|09:58:22.141127|S|100|88.28|0|100
C|TLT|20250701|09:58:22.141290|S|71|88.28|0|71
C|TLT|20250701|09:58:28.599041|S|200|88.27|0|200
C|TLT|20250701|09:58:28.599063|S|240|88.27|0|240
C|TLT|20250701|09:58:54.983608|S|25|88.28|0|25
C|TLT|20250701|09:58:54.994376|S|100|88.28|0|100
C|TLT|20250701|09:58:56.500960|S|99|88.29|0|99
C|TLT|20250701|09:59:20.105324|S|500|88.3|0|500
C|TLT|20250701|09:59:24.145212|S|100|88.3|0|100
C|TLT|20250701|09:59:31.522694|S|100|88.3|0|100
C|TLT|20250701|09:59:31.522756|S|100|88.3|0|100
C|TLT|20250701|09:59:34.854705|S|100|88.3|0|100
C|TLT|20250701|09:59:34.858774|S|100|88.3|0|100
C|TLT|20250701|09:59:42.515457|S|66|88.29|0|66
C|TLT|20250701|09:59:44.455077|S|200|88.28|0|200
C|TLT|20250701|09:59:50.446504|S|40|88.27|0|40
C|TLT|20250701|09:59:50.528323|S|10|88.28|0|10
C|TLT|20250701|09:59:50.536565|S|90|88.27|0|90
C|TLT|20250701|09:59:50.643727|S|100|88.28|0|100
C|TLT|20250701|09:59:50.766237|S|10|88.29|0|10
C|TLT|20250701|09:59:50.766303|S|90|88.29|0|90
C|TLT|20250701|09:59:51.008883|S|100|88.27|0|100
C|TLT|20250701|09:59:51.008888|S|100|88.27|0|100
C|TLT|20250701|09:59:51.008913|S|200|88.27|0|200
C|TLT|20250701|09:59:52.270333|S|100|88.27|0|100
C|TLT|20250701|09:59:52.270342|S|100|88.27|0|100
C|TLT|20250701|09:59:54.640983|S|200|88.29|0|200
C|TLT|20250701|09:59:55.791266|S|400|88.28|0|400
C|TLT|20250701|09:59:57.466173|S|100|88.28|0|100
C|TLT|20250701|10:00:00.013089|S|209|88.29|0|209
C|TLT|20250701|10:00:00.417978|S|100|88.24|0|100
C|TLT|20250701|10:00:00.417998|S|300|88.24|0|300
C|TLT|20250701|10:00:00.982255|S|200|88.22|0|200
C|TLT|20250701|10:00:00.982282|S|100|88.22|0|100
C|TLT|20250701|10:00:00.983258|S|40|88.23|0|40
C|TLT|20250701|10:00:01.101105|S|400|88.08|0|400
C|TLT|20250701|10:00:01.104690|S|400|88.08|0|400
C|TLT|20250701|10:00:01.105783|S|37|88.09|0|37
C|TLT|20250701|10:00:01.132019|S|200|88.09|0|200
C|TLT|20250701|10:00:01.132051|S|137|88.09|0|137
C|TLT|20250701|10:00:01.252322|S|54|88.12|0|54
C|TLT|20250701|10:00:01.252336|S|100|88.12|0|100
C|TLT|20250701|10:00:01.252402|S|100|88.12|0|100
C|TLT|20250701|10:00:01.252408|S|100|88.12|0|100
C|TLT|20250701|10:00:01.252458|S|100|88.12|0|100
C|TLT|20250701|10:00:01.252633|S|54|88.13|0|54
C|TLT|20250701|10:00:02.055990|S|100|88.09|0|100
C|TLT|20250701|10:00:02.711316|S|100|88.085|0|100
C|TLT|20250701|10:00:02.716065|S|400|88.08|0|400
C|TLT|20250701|10:00:02.781325|S|400|88.08|0|400
C|TLT|20250701|10:00:02.781599|S|100|88.08|0|100
C|TLT|20250701|10:00:02.781621|S|300|88.08|0|300
C|TLT|20250701|10:00:02.782044|S|100|88.08|0|100
C|TLT|20250701|10:00:02.782096|S|100|88.08|0|100
C|TLT|20250701|10:00:02.936006|S|400|88.07|0|400
C|TLT|20250701|10:00:03.012711|S|400|88.06|0|400
C|TLT|20250701|10:00:03.012902|S|400|88.06|0|400
C|TLT|20250701|10:00:03.013136|S|200|88.06|0|200
C|TLT|20250701|10:00:03.302509|S|200|88.06|0|200
C|TLT|20250701|10:00:03.421361|S|300|88.07|0|300
C|TLT|20250701|10:00:04.113682|S|37|88.08|0|37
C|TLT|20250701|10:00:04.113846|S|258|88.08|0|258
C|TLT|20250701|10:00:04.383069|S|100|88.09|0|100
C|TLT|20250701|10:00:04.474390|S|400|88.08|0|400
C|TLT|20250701|10:00:04.903237|S|100|88.06|0|100
C|TLT|20250701|10:00:04.905248|S|100|88.06|0|100
C|TLT|20250701|10:00:04.905478|S|100|88.06|0|100
C|TLT|20250701|10:00:04.906626|S|100|88.06|0|100
C|TLT|20250701|10:00:05.414014|S|100|88.07|0|100
C|TLT|20250701|10:00:06.515850|S|100|88.055|0|100
C|TLT|20250701|10:00:06.515861|S|100|88.055|0|100
C|TLT|20250701|10:00:06.847808|S|10|88.07|0|10
C|TLT|20250701|10:00:07.396416|S|100|88.09|0|100
C|TLT|20250701|10:00:07.865797|S|100|88.07|0|100
C|TLT|20250701|10:00:07.955489|S|111|88.05|0|111
C|TLT|20250701|10:00:08.480220|S|10|88.07|0|10
C|TLT|20250701|10:00:10.521392|S|100|88.13|0|100
C|TLT|20250701|10:00:12.182435|S|400|88.15|0|400
C|TLT|20250701|10:00:14.410668|S|400|88.12|0|400
C|TLT|20250701|10:00:14.479883|S|400|88.12|0|400
C|TLT|20250701|10:00:14.973248|S|10|88.13|0|10
C|TLT|20250701|10:00:14.980485|S|300|88.17|0|300
C|TLT|20250701|10:00:14.980711|S|100|88.17|0|100
C|TLT|20250701|10:00:14.987734|S|400|88.17|0|400
C|TLT|20250701|10:00:15.568423|S|300|88.15|0|300
C|TLT|20250701|10:00:15.570083|S|300|88.15|0|300
C|TLT|20250701|10:00:15.740180|S|100|88.14|0|100
C|TLT|20250701|10:00:15.740188|S|100|88.14|0|100
C|TLT|20250701|10:00:17.339095|S|300|88.18|0|300
C|TLT|20250701|10:00:17.719227|S|92|88.18|0|92
C|TLT|20250701|10:00:22.703835|S|300|88.14|0|300
C|TLT|20250701|10:00:23.715947|S|400|88.13|0|400
C|TLT|20250701|10:00:43.746421|S|189|88.14|0|189
C|TLT|20250701|10:00:43.882610|S|100|88.14|0|100
C|TLT|20250701|10:00:53.161139|S|300|88.14|0|300
C|TLT|20250701|10:01:07.206852|S|300|88.09|0|300
C|TLT|20250701|10:01:14.282875|S|300|88.07|0|300
C|TLT|20250701|10:01:15.795196|S|100|88.06|0|100
C|TLT|20250701|10:01:15.795343|S|100|88.06|0|100
C|TLT|20250701|10:01:15.909662|S|300|88.07|0|300
C|TLT|20250701|10:01:23.330459|S|300|88.09|0|300
C|TLT|20250701|10:01:27.480726|S|300|88.12|0|300
C|TLT|20250701|10:01:27.817302|S|300|88.12|0|300
C|TLT|20250701|10:01:41.655726|S|100|88.06|0|100
C|TLT|20250701|10:01:41.924700|S|100|88.06|0|100
C|TLT|20250701|10:01:41.924716|S|100|88.06|0|100
C|TLT|20250701|10:01:50.716219|S|300|88.09|0|300
C|TLT|20250701|10:01:53.602424|S|199|88.1|0|199
C|TLT|20250701|10:01:53.602424|S|100|88.1|0|100
C|TLT|20250701|10:01:54.116462|S|109|88.08|0|109
C|TLT|20250701|10:01:55.335196|S|300|88.07|0|300
C|TLT|20250701|10:02:05.997516|S|100|88.11|0|100
C|TLT|20250701|10:02:06.134696|S|300|88.1|0|300
C|TLT|20250701|10:02:37.149961|S|300|88.07|0|300
C|TLT|20250701|10:02:39.490787|S|91|88.08|0|91
C|TLT|20250701|10:02:50.437245|S|299|88.07|0|299
C|TLT|20250701|10:03:00.980488|S|100|88.1|0|100
C|TLT|20250701|10:03:15.478663|S|100|88.1|0|100
C|TLT|20250701|10:03:15.478672|S|199|88.1|0|199
C|TLT|20250701|10:03:17.941391|S|52|88.08|0|52
C|TLT|20250701|10:03:28.414836|S|300|88.08|0|300
C|TLT|20250701|10:03:52.330047|S|300|88.1|0|300
C|TLT|20250701|10:03:55.418858|S|200|88.12|0|200
C|TLT|20250701|10:03:55.418858|S|100|88.115|0|100
C|TLT|20250701|10:04:03.226873|S|100|88.1|0|100
C|TLT|20250701|10:04:13.295994|S|100|88.09|0|100
C|TLT|20250701|10:04:13.296102|S|100|88.09|0|100
C|TLT|20250701|10:04:13.296146|S|100|88.09|0|100
C|TLT|20250701|10:04:17.387664|S|300|88.1|0|300
C|TLT|20250701|10:04:23.039787|S|300|88.1|0|300
C|TLT|20250701|10:04:23.070148|S|300|88.09|0|300
C|TLT|20250701|10:04:28.812786|S|300|88.05|0|300
C|TLT|20250701|10:04:30.032001|S|100|88.05|0|100
C|TLT|20250701|10:04:34.776098|S|300|88.07|0|300
C|TLT|20250701|10:04:34.776099|S|300|88.07|0|300
C|TLT|20250701|10:04:40.855286|S|100|88.1|0|100
C|TLT|20250701|10:04:41.720650|S|100|88.09|0|100
C|TLT|20250701|10:05:05.441486|S|100|88.13|0|100
C|TLT|20250701|10:05:05.441493|S|100|88.13|0|100
C|TLT|20250701|10:05:23.269717|S|100|88.11|0|100
C|TLT|20250701|10:05:24.223747|S|399|88.1|0|399
C|TLT|20250701|10:05:28.324013|S|100|88.1|0|100
C|TLT|20250701|10:05:28.324079|S|100|88.1|0|100
C|TLT|20250701|10:05:28.381839|S|100|88.1|0|100
C|TLT|20250701|10:05:28.381839|S|200|88.1|0|200
C|TLT|20250701|10:05:28.381839|S|100|88.1|0|100
C|TLT|20250701|10:05:30.944437|S|296|88.1|0|296
C|TLT|20250701|10:05:34.741002|S|100|88.09|0|100
C|TLT|20250701|10:05:42.586518|S|1|88.11|0|1
C|TLT|20250701|10:05:42.586586|S|9|88.11|0|9
C|TLT|20250701|10:05:47.085552|S|400|88.12|0|400
C|TLT|20250701|10:05:49.792058|S|400|88.12|0|400
C|TLT|20250701|10:05:51.806607|S|200|88.12|0|200
C|TLT|20250701|10:05:51.806645|S|100|88.12|0|100
C|TLT|20250701|10:05:51.838585|S|100|88.13|0|100
C|TLT|20250701|10:05:51.839810|S|100|88.13|0|100
C|TLT|20250701|10:06:00.818365|S|1|88.12|0|1
C|TLT|20250701|10:06:00.861224|S|100|88.13|0|100
C|TLT|20250701|10:06:07.018646|S|100|88.12|0|100
C|TLT|20250701|10:06:38.273146|S|300|88.07|0|300
C|TLT|20250701|10:06:39.131421|S|400|88.06|0|400
C|TLT|20250701|10:06:41.473576|S|30|88.05|0|30
C|TLT|20250701|10:06:41.473577|S|258|88.05|0|258
C|TLT|20250701|10:06:41.473577|S|142|88.05|0|142
C|TLT|20250701|10:06:41.473587|S|158|88.05|0|158
C|TLT|20250701|10:06:51.816367|S|298|88.05|0|298
C|TLT|20250701|10:07:01.360489|S|300|88.055|0|300
C|TLT|20250701|10:07:24.617808|S|100|88.03|0|100
C|TLT|20250701|10:07:31.794068|S|400|88.02|0|400
C|TLT|20250701|10:07:34.141379|S|500|88.03|0|500
C|TLT|20250701|10:07:42.307734|S|300|88.03|0|300
C|TLT|20250701|10:07:46.284235|S|100|88.025|0|100
C|TLT|20250701|10:07:54.842291|S|500|88.03|0|500
C|TLT|20250701|10:07:58.789829|S|500|88.03|0|500
C|TLT|20250701|10:07:59.971929|S|300|88.04|0|300
C|TLT|20250701|10:08:26.724270|S|100|88.05|0|100
C|TLT|20250701|10:08:29.664841|S|100|88.04|0|100
C|TLT|20250701|10:08:36.827644|S|100|88.02|0|100
C|TLT|20250701|10:08:47.445054|S|100|88.01|0|100
C|TLT|20250701|10:09:00.947573|S|309|87.985|0|309
C|TLT|20250701|10:09:08.621295|S|300|87.96|0|300
C|TLT|20250701|10:09:08.701845|S|500|87.96|0|500
C|TLT|20250701|10:09:09.942789|S|300|87.96|0|300
C|TLT|20250701|10:09:13.295654|S|499|87.95|0|499
C|TLT|20250701|10:09:13.298439|S|100|87.94|0|100
C|TLT|20250701|10:09:13.352023|S|100|87.94|0|100
C|TLT|20250701|10:09:13.352058|S|100|87.94|0|100
C|TLT|20250701|10:09:13.352080|S|100|87.94|0|100
C|TLT|20250701|10:09:13.352095|S|100|87.94|0|100
C|TLT|20250701|10:09:18.377182|S|375|87.94|0|375
C|TLT|20250701|10:09:54.000616|S|100|87.93|0|100
C|TLT|20250701|10:09:54.000687|S|100|87.93|0|100
C|TLT|20250701|10:09:54.005329|S|200|87.93|0|200
C|TLT|20250701|10:09:55.834092|S|300|87.91|0|300
C|TLT|20250701|10:09:55.834092|S|40|87.91|0|40
C|TLT|20250701|10:10:00.915366|S|500|87.9|0|500
C|TLT|20250701|10:10:16.039615|S|100|87.92|0|100
C|TLT|20250701|10:10:16.041442|S|100|87.92|0|100
C|TLT|20250701|10:10:24.831775|S|100|87.91|0|100
C|TLT|20250701|10:10:24.833459|S|100|87.91|0|100
C|TLT|20250701|10:10:28.933032|S|300|87.92|0|300
C|TLT|20250701|10:10:33.007972|S|300|87.93|0|300
C|TLT|20250701|10:10:46.806652|S|399|87.92|0|399
C|TLT|20250701|10:11:06.509035|S|20|87.93|0|20
C|TLT|20250701|10:11:07.423336|S|100|87.94|0|100
C|TLT|20250701|10:12:04.678556|S|250|87.93|0|250
C|TLT|20250701|10:12:06.913425|S|100|87.92|0|100
C|TLT|20250701|10:12:06.913440|S|300|87.92|0|300
C|TLT|20250701|10:12:08.271253|S|100|87.92|0|100
C|TLT|20250701|10:12:13.949692|S|100|87.9|0|100
C|TLT|20250701|10:12:13.949716|S|100|87.9|0|100
C|TLT|20250701|10:12:22.864145|S|10|87.91|0|10
C|TLT|20250701|10:12:23.126076|S|1|87.91|0|1
C|TLT|20250701|10:12:23.126097|S|289|87.91|0|289
C|TLT|20250701|10:12:23.128995|S|10|87.92|0|10
C|TLT|20250701|10:12:23.536832|S|100|87.91|0|100
C|TLT|20250701|10:12:23.537098|S|100|87.91|0|100
C|TLT|20250701|10:12:37.891191|S|100|87.92|0|100
C|TLT|20250701|10:12:37.891370|S|100|87.92|0|100
C|TLT|20250701|10:13:23.805364|S|100|87.94|0|100
C|TLT|20250701|10:13:24.358309|S|400|87.94|0|400
C|TLT|20250701|10:13:35.036711|S|100|87.94|0|100
C|TLT|20250701|10:13:35.036730|S|1|87.94|0|1
C|TLT|20250701|10:13:35.036730|S|200|87.94|0|200
C|TLT|20250701|10:13:50.736620|S|1|87.955|0|1
C|TLT|20250701|10:13:50.748718|S|100|87.96|0|100
C|TLT|20250701|10:14:00.498150|S|400|87.98|0|400
C|TLT|20250701|10:14:01.151610|S|100|87.99|0|100
C|TLT|20250701|10:14:01.151685|S|63|87.99|0|63
C|TLT|20250701|10:14:05.992339|S|400|88.005|0|400
C|TLT|20250701|10:14:25.172690|S|100|87.96|0|100
C|TLT|20250701|10:14:28.192674|S|400|87.96|0|400
C|TLT|20250701|10:14:50.160507|S|100|88|0|100
C|TLT|20250701|10:15:01.075180|S|100|87.99|0|100
C|TLT|20250701|10:15:01.080564|S|100|87.99|0|100
C|TLT|20250701|10:15:01.080605|S|63|87.99|0|63
C|TLT|20250701|10:15:01.112558|S|100|88|0|100
C|TLT|20250701|10:15:01.113845|S|200|88|0|200
C|TLT|20250701|10:15:01.115072|S|100|88|0|100
C|TLT|20250701|10:15:02.388842|S|100|88.01|0|100
C|TLT|20250701|10:15:02.759329|S|63|88.02|0|63
C|TLT|20250701|10:15:12.795166|S|100|88.02|0|100
C|TLT|20250701|10:15:14.483655|S|99|88.01|0|99
C|TLT|20250701|10:15:15.368240|S|100|88.015|0|100
C|TLT|20250701|10:15:18.878477|S|200|88.04|0|200
C|TLT|20250701|10:15:23.358172|S|100|88.06|0|100
C|TLT|20250701|10:15:23.358196|S|37|88.06|0|37
C|TLT|20250701|10:16:03.285811|S|141|88.06|0|141
C|TLT|20250701|10:16:38.946515|S|100|88.03|0|100
C|TLT|20250701|10:16:38.946524|S|100|88.03|0|100
C|TLT|20250701|10:16:39.860965|S|200|88.03|0|200
C|TLT|20250701|10:16:45.593301|S|400|88.02|0|400
C|TLT|20250701|10:17:02.354620|S|10|88.01|0|10
C|TLT|20250701|10:17:31.068282|S|100|88.04|0|100
C|TLT|20250701|10:17:31.580184|S|100|88.04|0|100
C|TLT|20250701|10:19:38.345168|S|100|87.99|0|100
C|TLT|20250701|10:19:38.345189|S|100|87.99|0|100
C|TLT|20250701|10:20:03.905477|S|100|87.99|0|100
C|TLT|20250701|10:20:34.695219|S|400|87.98|0|400
C|TLT|20250701|10:20:58.954862|S|200|87.95|0|200
C|TLT|20250701|10:21:14.273230|S|200|87.95|0|200
C|TLT|20250701|10:21:14.273238|S|100|87.95|0|100
C|TLT|20250701|10:21:14.273290|S|100|87.95|0|100
C|TLT|20250701|10:23:26.381423|S|100|87.9|0|100
C|TLT|20250701|10:23:26.381431|S|400|87.9|0|400
C|TLT|20250701|10:23:36.465215|S|400|87.88|0|400
C|TLT|20250701|10:25:53.151740|S|400|87.86|0|400
C|TLT|20250701|10:26:02.570049|S|400|87.85|0|400
C|TLT|20250701|10:26:56.581670|S|17|87.86|0|17
C|TLT|20250701|10:26:56.581676|S|28|87.86|0|28
C|TLT|20250701|10:27:02.564715|S|22|87.86|0|22
C|TLT|20250701|10:27:02.566291|S|24|87.86|0|24
C|TLT|20250701|10:27:02.566312|S|39|87.86|0|39
C|TLT|20250701|10:27:02.566317|S|27|87.86|0|27
C|TLT|20250701|10:27:15.888740|S|37|87.88|0|37
C|TLT|20250701|10:27:20.568832|S|30|87.86|0|30
C|TLT|20250701|10:27:20.568856|S|19|87.86|0|19
C|TLT|20250701|10:27:33.190852|S|121|87.88|0|121
C|TLT|20250701|10:27:33.190892|S|39|87.88|0|39
C|TLT|20250701|10:27:33.190901|S|100|87.88|0|100
C|TLT|20250701|10:27:33.190921|S|26|87.88|0|26
C|TLT|20250701|10:27:37.064870|S|400|87.88|0|400
C|TLT|20250701|10:27:44.415406|S|100|87.88|0|100
C|TLT|20250701|10:27:44.415665|S|200|87.88|0|200
C|TLT|20250701|10:27:44.415671|S|17|87.88|0|17
C|TLT|20250701|10:27:44.415679|S|83|87.88|0|83
C|TLT|20250701|10:27:44.415680|S|17|87.88|0|17
C|TLT|20250701|10:28:07.565731|S|16|87.9|0|16
C|TLT|20250701|10:28:07.565771|S|19|87.9|0|19
C|TLT|20250701|10:28:08.784826|S|18|87.9|0|18
C|TLT|20250701|10:28:08.784854|S|58|87.9|0|58
C|TLT|20250701|10:28:13.450725|S|100|87.9|0|100
C|TLT|20250701|10:28:13.450786|S|61|87.9|0|61
C|TLT|20250701|10:28:13.450842|S|37|87.9|0|37
C|TLT|20250701|10:28:13.450870|S|12|87.9|0|12
C|TLT|20250701|10:30:43.124913|S|150|87.91|0|150
C|TLT|20250701|10:30:43.124940|S|14|87.91|0|14
C|TLT|20250701|10:30:43.124948|S|15|87.91|0|15
C|TLT|20250701|10:32:03.341132|S|47|87.955|0|47
C|TLT|20250701|10:32:03.341157|S|47|87.95|0|47
C|TLT|20250701|10:32:03.341157|S|19|87.95|0|19
C|TLT|20250701|10:32:03.341167|S|262|87.95|0|262
C|TLT|20250701|10:32:03.341213|S|72|87.95|0|72
C|TLT|20250701|10:32:03.344076|S|225|87.95|0|225
C|TLT|20250701|10:32:03.344356|S|35|87.95|0|35
C|TLT|20250701|10:32:03.386590|S|151|87.95|0|151
C|TLT|20250701|10:32:09.785820|S|400|87.96|0|400
C|TLT|20250701|10:32:12.050747|S|400|87.96|0|400
C|TLT|20250701|10:32:26.157259|S|1|87.98|0|1
C|TLT|20250701|10:32:26.157275|S|499|87.98|0|499
C|TLT|20250701|10:32:42.657410|S|1|87.96|0|1
C|TLT|20250701|10:32:42.657515|S|499|87.96|0|499
C|TLT|20250701|10:32:42.664465|S|57|87.96|0|57
C|TLT|20250701|10:32:42.664471|S|36|87.96|0|36
C|TLT|20250701|10:32:47.115373|S|124|87.97|0|124
C|TLT|20250701|10:33:06.403497|S|1|87.97|0|1
C|TLT|20250701|10:34:19.667723|S|251|87.97|0|251
C|TLT|20250701|10:34:20.323972|S|44|87.97|0|44
C|TLT|20250701|10:34:20.323982|S|11|87.97|0|11
C|TLT|20250701|10:34:52.183372|S|1|88|0|1
C|TLT|20250701|10:34:55.678310|S|24|88|0|24
C|TLT|20250701|10:34:55.678320|S|36|88|0|36
C|TLT|20250701|10:34:56.924310|S|290|87.99|0|290
C|TLT|20250701|10:35:13.757516|S|400|87.96|0|400
C|TLT|20250701|10:35:14.356753|S|123|87.96|0|123
C|TLT|20250701|10:35:14.365637|S|23|87.96|0|23
C|TLT|20250701|10:35:14.365648|S|23|87.96|0|23
C|TLT|20250701|10:35:14.365682|S|35|87.96|0|35
C|TLT|20250701|10:35:14.375582|S|400|87.95|0|400
C|TLT|20250701|10:35:14.375582|S|200|87.95|0|200
C|TLT|20250701|10:35:16.409425|S|266|87.93|0|266
C|TLT|20250701|10:35:18.013415|S|53|87.93|0|53
C|TLT|20250701|10:35:21.059920|S|100|87.94|0|100
C|TLT|20250701|10:35:21.060432|S|100|87.94|0|100
C|TLT|20250701|10:35:24.119065|S|400|87.94|0|400
C|TLT|20250701|10:38:18.647623|S|10|87.995|0|10
C|TLT|20250701|10:38:18.647799|S|400|87.995|0|400
C|TLT|20250701|10:38:33.064473|S|100|88|0|100
C|TLT|20250701|10:38:33.064480|S|100|88|0|100
C|TLT|20250701|10:38:33.064510|S|100|88|0|100
C|TLT|20250701|10:38:33.064528|S|100|88|0|100
C|TLT|20250701|10:38:35.249083|S|100|88.01|0|100
C|TLT|20250701|10:38:35.255262|S|97|88.01|0|97
C|TLT|20250701|10:38:35.261318|S|300|88.01|0|300
C|TLT|20250701|10:38:35.466893|S|97|88.01|0|97
C|TLT|20250701|10:38:35.466893|S|3|88.01|0|3
C|TLT|20250701|10:38:41.751648|S|100|88.02|0|100
C|TLT|20250701|10:38:43.010912|S|23|88.02|0|23
C|TLT|20250701|10:38:51.601150|S|125|88.02|0|125
C|TLT|20250701|10:38:52.370536|S|34|88.02|0|34
C|TLT|20250701|10:38:52.376863|S|100|88.02|0|100
C|TLT|20250701|10:38:52.376864|S|100|88.02|0|100
C|TLT|20250701|10:38:52.716030|S|24|88.02|0|24
C|TLT|20250701|10:38:54.604028|S|10|88.02|0|10
C|TLT|20250701|10:39:15.304857|S|53|88.02|0|53
C|TLT|20250701|10:39:15.304867|S|23|88.02|0|23
C|TLT|20250701|10:40:01.674006|S|31|88.01|0|31
C|TLT|20250701|10:40:15.660131|S|199|88|0|199
C|TLT|20250701|10:40:15.671691|S|191|87.99|0|191
C|TLT|20250701|10:40:15.671719|S|9|87.99|0|9
C|TLT|20250701|10:40:17.439494|S|100|87.97|0|100
C|TLT|20250701|10:40:18.582148|S|69|87.96|0|69
C|TLT|20250701|10:40:18.590692|S|38|87.96|0|38
C|TLT|20250701|10:40:18.590710|S|20|87.96|0|20
C|TLT|20250701|10:40:18.590722|S|73|87.96|0|73
C|TLT|20250701|10:40:18.590727|S|14|87.96|0|14
C|TLT|20250701|10:40:20.463525|S|100|87.95|0|100
C|TLT|20250701|10:40:20.480290|S|22|87.95|0|22
C|TLT|20250701|10:40:20.480296|S|16|87.95|0|16
C|TLT|20250701|10:40:20.480311|S|19|87.95|0|19
C|TLT|20250701|10:40:20.642624|S|133|87.955|0|133
C|TLT|20250701|10:40:21.863751|S|100|87.95|0|100
C|TLT|20250701|10:40:21.863759|S|30|87.95|0|30
C|TLT|20250701|10:40:21.863819|S|100|87.95|0|100
C|TLT|20250701|10:40:21.863825|S|33|87.95|0|33
C|TLT|20250701|10:40:21.863856|S|237|87.95|0|237
C|TLT|20250701|10:40:28.932152|S|500|87.95|0|500
C|TLT|20250701|10:40:34.654846|S|500|87.95|0|500
C|TLT|20250701|10:40:52.303589|S|30|87.95|0|30
C|TLT|20250701|10:41:00.012685|S|200|87.96|0|200
C|TLT|20250701|10:41:01.768218|S|100|87.96|0|100
C|TLT|20250701|10:41:01.768232|S|100|87.96|0|100
C|TLT|20250701|10:41:22.014062|S|98|87.95|0|98
C|TLT|20250701|10:41:44.179908|S|26|87.94|0|26
C|TLT|20250701|10:41:44.179973|S|27|87.94|0|27
C|TLT|20250701|10:42:13.893882|S|2|87.94|0|2
C|TLT|20250701|10:42:13.893882|S|298|87.94|0|298
C|TLT|20250701|10:42:59.866444|S|54|87.94|0|54
C|TLT|20250701|10:42:59.866456|S|65|87.94|0|65
C|TLT|20250701|10:42:59.866457|S|19|87.94|0|19
C|TLT|20250701|10:43:06.014057|S|362|87.94|0|362
C|TLT|20250701|10:43:40.108901|S|500|87.96|0|500
C|TLT|20250701|10:44:04.680477|S|9|87.97|0|9
C|TLT|20250701|10:44:15.532551|S|100|87.98|0|100
C|TLT|20250701|10:44:15.538148|S|100|87.98|0|100
C|TLT|20250701|10:44:17.475986|S|500|87.97|0|500
C|TLT|20250701|10:44:17.479423|S|100|87.97|0|100
C|TLT|20250701|10:44:17.483168|S|200|87.98|0|200
C|TLT|20250701|10:44:19.845915|S|181|87.96|0|181
C|TLT|20250701|10:44:20.018488|S|22|87.97|0|22
C|TLT|20250701|10:44:28.494854|S|219|87.97|0|219
C|TLT|20250701|10:44:38.446842|S|200|87.98|0|200
C|TLT|20250701|10:44:40.778277|S|200|87.97|0|200
C|TLT|20250701|10:45:09.794111|S|200|87.96|0|200
C|TLT|20250701|10:45:09.794112|S|11|87.96|0|11
C|TLT|20250701|10:45:37.485516|S|216|87.98|0|216
C|TLT|20250701|10:45:37.485525|S|73|87.98|0|73
C|TLT|20250701|10:46:09.419541|S|200|87.98|0|200
C|TLT|20250701|10:46:29.805399|S|15|87.99|0|15
C|TLT|20250701|10:46:33.394939|S|413|87.995|0|413
C|TLT|20250701|10:46:33.397479|S|100|88|0|100
C|TLT|20250701|10:46:33.403064|S|439|88|0|439
C|TLT|20250701|10:46:33.403099|S|100|88|0|100
C|TLT|20250701|10:46:33.403109|S|100|88|0|100
C|TLT|20250701|10:46:33.403123|S|61|88|0|61
C|TLT|20250701|10:46:33.403286|S|400|88|0|400
C|TLT|20250701|10:46:33.403286|S|1|88|0|1
C|TLT|20250701|10:46:51.223666|S|400|88|0|400
C|TLT|20250701|10:46:52.640951|S|900|88|0|900
C|TLT|20250701|10:47:19.919808|S|3|87.99|0|3
C|TLT|20250701|10:47:19.919815|S|1|87.99|0|1
C|TLT|20250701|10:47:27.089355|S|800|88|0|800
C|TLT|20250701|10:47:31.927634|S|267|87.98|0|267
C|TLT|20250701|10:47:32.094840|S|64|87.99|0|64
C|TLT|20250701|10:47:33.851931|S|84|87.99|0|84
C|TLT|20250701|10:48:01.462044|S|59|87.99|0|59
C|TLT|20250701|10:49:26.279934|S|292|87.97|0|292
C|TLT|20250701|10:49:27.346560|S|101|87.98|0|101
C|TLT|20250701|10:49:37.213785|S|228|87.99|0|228
C|TLT|20250701|10:50:51.026927|S|100|87.99|0|100
C|TLT|20250701|10:50:51.026933|S|100|87.99|0|100
C|TLT|20250701|10:50:51.026941|S|100|87.99|0|100
C|TLT|20250701|10:51:29.202312|S|300|87.99|0|300
C|TLT|20250701|10:51:43.550577|S|300|87.98|0|300
C|TLT|20250701|10:51:46.593976|S|399|87.965|0|399
C|TLT|20250701|10:51:46.593976|S|300|87.96|0|300
C|TLT|20250701|10:51:49.805881|S|86|87.96|0|86
C|TLT|20250701|10:52:02.831504|S|19|87.96|0|19
C|TLT|20250701|10:52:02.831575|S|24|87.96|0|24
C|TLT|20250701|10:52:02.831605|S|45|87.96|0|45
C|TLT|20250701|10:52:02.831611|S|21|87.96|0|21
C|TLT|20250701|10:52:04.133720|S|300|87.96|0|300
C|TLT|20250701|10:52:24.086252|S|300|87.94|0|300
C|TLT|20250701|10:52:24.086762|S|200|87.94|0|200
C|TLT|20250701|10:52:24.086768|S|100|87.94|0|100
C|TLT|20250701|10:52:27.910250|S|300|87.96|0|300
C|TLT|20250701|10:52:46.019830|S|300|87.99|0|300
C|TLT|20250701|10:53:09.669570|S|100|87.98|0|100
C|TLT|20250701|10:53:10.120573|S|200|87.98|0|200
C|TLT|20250701|10:53:10.120579|S|276|87.98|0|276
C|TLT|20250701|10:53:13.006917|S|34|87.98|0|34
C|TLT|20250701|10:53:14.116775|S|100|87.97|0|100
C|TLT|20250701|10:54:26.475971|S|90|88|0|90
C|TLT|20250701|10:54:42.469890|S|100|88.01|0|100
C|TLT|20250701|10:54:42.469952|S|200|88.01|0|200
C|TLT|20250701|10:54:42.470005|S|100|88.01|0|100
C|TLT|20250701|10:55:19.151489|S|57|88.01|0|57
C|TLT|20250701|10:55:19.151510|S|16|88.01|0|16
C|TLT|20250701|10:56:15.867945|S|200|87.96|0|200
C|TLT|20250701|10:56:18.326429|S|200|87.94|0|200
C|TLT|20250701|10:56:21.900221|S|200|87.94|0|200
C|TLT|20250701|10:56:42.777340|S|43|87.96|0|43
C|TLT|20250701|10:56:42.777346|S|100|87.96|0|100
C|TLT|20250701|10:56:42.777351|S|300|87.96|0|300
C|TLT|20250701|10:56:49.829879|S|100|87.96|0|100
C|TLT|20250701|10:56:49.829909|S|100|87.96|0|100
C|TLT|20250701|10:57:23.271423|S|90|87.94|0|90
C|TLT|20250701|10:57:30.329469|S|100|87.95|0|100
C|TLT|20250701|10:57:30.329482|S|100|87.95|0|100
C|TLT|20250701|10:57:57.491586|S|1|87.96|0|1
C|TLT|20250701|10:57:57.492504|S|9|87.96|0|9
C|TLT|20250701|10:58:17.836441|S|44|87.96|0|44
C|TLT|20250701|10:58:17.836441|S|56|87.96|0|56
C|TLT|20250701|10:58:43.008509|S|100|87.97|0|100
C|TLT|20250701|10:59:08.421486|S|55|87.95|0|55
C|TLT|20250701|10:59:10.790703|S|200|87.94|0|200
C|TLT|20250701|10:59:11.475898|S|1|87.95|0|1
C|TLT|20250701|10:59:11.475916|S|199|87.95|0|199
C|TLT|20250701|10:59:12.633573|S|200|87.94|0|200
C|TLT|20250701|10:59:14.187121|S|149|87.95|0|149
C|TLT|20250701|10:59:19.472514|S|140|87.95|0|140
C|TLT|20250701|11:00:08.468169|S|500|87.95|0|500
C|TLT|20250701|11:00:08.468178|S|100|87.95|0|100
C|TLT|20250701|11:00:13.946691|S|100|87.92|0|100
C|TLT|20250701|11:00:20.149486|S|600|87.91|0|600
C|TLT|20250701|11:00:42.975080|S|21|87.9|0|21
C|TLT|20250701|11:00:42.975087|S|15|87.9|0|15
C|TLT|20250701|11:00:45.356875|S|52|87.9|0|52
C|TLT|20250701|11:00:45.356887|S|66|87.9|0|66
C|TLT|20250701|11:00:45.356899|S|23|87.9|0|23
C|TLT|20250701|11:00:45.357192|S|27|87.9|0|27
C|TLT|20250701|11:00:45.357210|S|26|87.9|0|26
C|TLT|20250701|11:00:45.357232|S|88|87.9|0|88
C|TLT|20250701|11:00:45.357232|S|212|87.9|0|212
C|TLT|20250701|11:00:45.357237|S|100|87.9|0|100
C|TLT|20250701|11:00:45.357251|S|100|87.9|0|100
C|TLT|20250701|11:00:45.357251|S|21|87.9|0|21
C|TLT|20250701|11:00:45.357259|S|26|87.9|0|26
C|TLT|20250701|11:00:59.640732|S|523|87.89|0|523
C|TLT|20250701|11:01:40.153765|S|200|87.83|0|200
C|TLT|20250701|11:02:02.244699|S|1|87.85|0|1
C|TLT|20250701|11:02:43.911961|S|141|87.84|0|141
C|TLT|20250701|11:02:43.912009|S|59|87.84|0|59
C|TLT|20250701|11:02:43.914999|S|500|87.85|0|500
C|TLT|20250701|11:02:43.915216|S|100|87.85|0|100
C|TLT|20250701|11:02:43.922002|S|200|87.86|0|200
C|TLT|20250701|11:02:43.922002|S|200|87.855|0|200
C|TLT|20250701|11:02:43.922079|S|10|87.86|0|10
C|TLT|20250701|11:02:43.931604|S|200|87.85|0|200
C|TLT|20250701|11:02:43.931605|S|79|87.85|0|79
C|TLT|20250701|11:02:43.931637|S|27|87.85|0|27
C|TLT|20250701|11:02:43.931643|S|18|87.85|0|18
C|TLT|20250701|11:02:43.931654|S|34|87.85|0|34
C|TLT|20250701|11:02:43.931668|S|200|87.85|0|200
C|TLT|20250701|11:03:02.154164|S|16|87.84|0|16
C|TLT|20250701|11:03:02.154170|S|22|87.84|0|22
C|TLT|20250701|11:03:02.154200|S|34|87.84|0|34
C|TLT|20250701|11:03:02.154250|S|286|87.84|0|286
C|TLT|20250701|11:03:20.189335|S|144|87.83|0|144
C|TLT|20250701|11:03:20.189342|S|53|87.83|0|53
C|TLT|20250701|11:03:21.378199|S|100|87.83|0|100
C|TLT|20250701|11:03:21.378233|S|500|87.83|0|500
C|TLT|20250701|11:03:41.805422|S|100|87.82|0|100
C|TLT|20250701|11:03:41.805454|S|87|87.82|0|87
C|TLT|20250701|11:03:41.805455|S|216|87.82|0|216
C|TLT|20250701|11:03:41.827664|S|200|87.8|0|200
C|TLT|20250701|11:03:41.847663|S|100|87.8|0|100
C|TLT|20250701|11:03:41.847684|S|100|87.8|0|100
C|TLT|20250701|11:04:00.195061|S|20|87.8|0|20
C|TLT|20250701|11:04:02.415169|S|14|87.79|0|14
C|TLT|20250701|11:04:02.415641|S|120|87.79|0|120
C|TLT|20250701|11:04:02.415657|S|123|87.79|0|123
C|TLT|20250701|11:04:02.415657|S|66|87.79|0|66
C|TLT|20250701|11:04:02.415718|S|100|87.79|0|100
C|TLT|20250701|11:04:15.143391|S|80|87.81|0|80
C|TLT|20250701|11:04:16.676249|S|111|87.82|0|111
C|TLT|20250701|11:04:34.426222|S|144|87.82|0|144
C|TLT|20250701|11:04:35.131045|S|200|87.83|0|200
C|TLT|20250701|11:04:38.356794|S|35|87.82|0|35
C|TLT|20250701|11:04:40.774614|S|100|87.82|0|100
C|TLT|20250701|11:04:40.774621|S|100|87.82|0|100
C|TLT|20250701|11:05:24.822597|S|200|87.84|0|200
C|TLT|20250701|11:05:50.459785|S|200|87.84|0|200
C|TLT|20250701|11:05:50.459785|S|70|87.84|0|70
C|TLT|20250701|11:06:24.789049|S|110|87.88|0|110
C|TLT|20250701|11:06:53.010380|S|1|87.87|0|1
C|TLT|20250701|11:07:07.120385|S|100|87.88|0|100
C|TLT|20250701|11:07:07.120405|S|100|87.88|0|100
C|TLT|20250701|11:07:07.790146|S|100|87.87|0|100
C|TLT|20250701|11:07:07.791244|S|100|87.87|0|100
C|TLT|20250701|11:07:07.791360|S|200|87.87|0|200
C|TLT|20250701|11:07:23.679957|S|24|87.88|0|24
C|TLT|20250701|11:07:23.680016|S|36|87.88|0|36
C|TLT|20250701|11:07:23.703989|S|186|87.88|0|186
C|TLT|20250701|11:07:25.492608|S|100|87.87|0|100
C|TLT|20250701|11:07:46.917398|S|32|87.87|0|32
C|TLT|20250701|11:07:46.917405|S|52|87.87|0|52
C|TLT|20250701|11:07:46.917445|S|23|87.87|0|23
C|TLT|20250701|11:07:47.791436|S|169|87.87|0|169
C|TLT|20250701|11:08:24.974671|S|200|87.86|0|200
C|TLT|20250701|11:09:16.568982|S|600|87.88|0|600
C|TLT|20250701|11:09:27.456095|S|600|87.86|0|600
C|TLT|20250701|11:09:27.456234|S|400|87.86|0|400
C|TLT|20250701|11:09:27.456311|S|200|87.86|0|200
C|TLT|20250701|11:09:27.456364|S|28|87.86|0|28
C|TLT|20250701|11:09:27.456364|S|172|87.86|0|172
C|TLT|20250701|11:09:27.456422|S|28|87.86|0|28
C|TLT|20250701|11:09:27.456422|S|172|87.86|0|172
C|TLT|20250701|11:09:27.456515|S|144|87.86|0|144
C|TLT|20250701|11:10:36.621890|S|400|87.86|0|400
C|TLT|20250701|11:10:37.189034|S|3|87.86|0|3
C|TLT|20250701|11:10:39.886996|S|3|87.855|0|3
C|TLT|20250701|11:10:51.835895|S|4|87.84|0|4
C|TLT|20250701|11:11:11.275208|S|200|87.82|0|200
C|TLT|20250701|11:11:11.275214|S|100|87.82|0|100
C|TLT|20250701|11:11:15.712174|S|200|87.82|0|200
C|TLT|20250701|11:11:19.209206|S|100|87.83|0|100
C|TLT|20250701|11:11:19.209214|S|300|87.83|0|300
C|TLT|20250701|11:11:19.209267|S|100|87.83|0|100
C|TLT|20250701|11:11:22.384493|S|100|87.83|0|100
C|TLT|20250701|11:11:31.235681|S|100|87.83|0|100
C|TLT|20250701|11:11:31.235689|S|100|87.83|0|100
C|TLT|20250701|11:11:36.733589|S|200|87.84|0|200
C|TLT|20250701|11:11:51.563496|S|75|87.85|0|75
C|TLT|20250701|11:11:51.563503|S|500|87.85|0|500
C|TLT|20250701|11:11:51.563535|S|25|87.85|0|25
C|TLT|20250701|11:12:11.594416|S|100|87.85|0|100
C|TLT|20250701|11:12:11.594469|S|100|87.85|0|100
C|TLT|20250701|11:12:25.812902|S|63|87.88|0|63
C|TLT|20250701|11:12:25.820450|S|37|87.88|0|37
C|TLT|20250701|11:12:35.521776|S|100|87.89|0|100
C|TLT|20250701|11:12:39.304694|S|231|87.89|0|231
C|TLT|20250701|11:12:41.738039|S|100|87.89|0|100
C|TLT|20250701|11:12:41.738046|S|100|87.89|0|100
C|TLT|20250701|11:12:56.368169|S|388|87.88|0|388
C|TLT|20250701|11:12:56.368169|S|200|87.88|0|200
C|TLT|20250701|11:12:56.370099|S|600|87.88|0|600
C|TLT|20250701|11:13:09.250957|S|100|87.89|0|100
C|TLT|20250701|11:13:09.252256|S|100|87.89|0|100
C|TLT|20250701|11:13:11.142637|S|100|87.88|0|100
C|TLT|20250701|11:13:11.142662|S|77|87.88|0|77
C|TLT|20250701|11:13:11.481066|S|31|87.89|0|31
C|TLT|20250701|11:13:34.561115|S|600|87.9|0|600
C|TLT|20250701|11:13:48.378403|S|63|87.91|0|63
C|TLT|20250701|11:13:55.471196|S|154|87.91|0|154
C|TLT|20250701|11:14:27.876971|S|100|87.94|0|100
C|TLT|20250701|11:14:35.236316|S|22|87.92|0|22
C|TLT|20250701|11:14:35.236345|S|34|87.92|0|34
C|TLT|20250701|11:14:35.236353|S|15|87.92|0|15
C|TLT|20250701|11:14:39.540452|S|100|87.91|0|100
C|TLT|20250701|11:14:41.907749|S|100|87.91|0|100
C|TLT|20250701|11:14:41.907767|S|242|87.91|0|242
C|TLT|20250701|11:14:59.356573|S|300|87.89|0|300
C|TLT|20250701|11:15:12.424623|S|146|87.9|0|146
C|TLT|20250701|11:15:26.604745|S|300|87.93|0|300
C|TLT|20250701|11:15:26.604745|S|310|87.93|0|310
C|TLT|20250701|11:16:22.342381|S|300|87.97|0|300
C|TLT|20250701|11:16:22.343612|S|100|87.97|0|100
C|TLT|20250701|11:16:55.375621|S|58|87.96|0|58
C|TLT|20250701|11:17:03.551577|S|300|87.96|0|300
C|TLT|20250701|11:17:03.551577|S|352|87.96|0|352
C|TLT|20250701|11:17:19.727659|S|27|87.99|0|27
C|TLT|20250701|11:18:10.400260|S|300|87.97|0|300
C|TLT|20250701|11:18:10.400267|S|100|87.97|0|100
C|TLT|20250701|11:18:10.400326|S|173|87.97|0|173
C|TLT|20250701|11:19:12.569224|S|35|88|0|35
C|TLT|20250701|11:19:42.470890|S|92|88|0|92
C|TLT|20250701|11:19:45.244121|S|44|88.01|0|44
C|TLT|20250701|11:19:49.253210|S|46|88.01|0|46
C|TLT|20250701|11:19:49.314400|S|48|88.01|0|48
C|TLT|20250701|11:19:49.314422|S|70|88.01|0|70
C|TLT|20250701|11:19:50.002583|S|31|88.02|0|31
C|TLT|20250701|11:20:12.312297|S|54|88.01|0|54
C|TLT|20250701|11:20:24.395340|S|100|88.01|0|100
C|TLT|20250701|11:20:41.478772|S|1|88|0|1
C|TLT|20250701|11:20:44.417883|S|100|87.99|0|100
C|TLT|20250701|11:20:45.030848|S|300|87.99|0|300
C|TLT|20250701|11:20:45.030860|S|100|87.99|0|100
C|TLT|20250701|11:20:45.030860|S|183|87.99|0|183
C|TLT|20250701|11:20:46.745589|S|100|87.98|0|100
C|TLT|20250701|11:20:46.745658|S|200|87.98|0|200
C|TLT|20250701|11:20:49.010311|S|1|87.98|0|1
C|TLT|20250701|11:20:49.072736|S|48|87.98|0|48
C|TLT|20250701|11:20:50.449695|S|300|87.97|0|300
C|TLT|20250701|11:21:09.080592|S|22|87.97|0|22
C|TLT|20250701|11:22:51.143659|S|200|87.92|0|200
C|TLT|20250701|11:22:56.080330|S|100|87.91|0|100
C|TLT|20250701|11:22:56.080349|S|100|87.91|0|100
C|TLT|20250701|11:23:44.819266|S|29|87.89|0|29
C|TLT|20250701|11:23:44.819275|S|55|87.89|0|55
C|TLT|20250701|11:23:44.819281|S|35|87.89|0|35
C|TLT|20250701|11:23:44.819286|S|28|87.89|0|28
C|TLT|20250701|11:23:44.819347|S|153|87.89|0|153
C|TLT|20250701|11:23:44.838761|S|300|87.88|0|300
C|TLT|20250701|11:23:44.838773|S|100|87.87|0|100
C|TLT|20250701|11:23:50.968627|S|21|87.88|0|21
C|TLT|20250701|11:23:50.968659|S|46|87.88|0|46
C|TLT|20250701|11:23:50.968670|S|55|87.88|0|55
C|TLT|20250701|11:23:50.968706|S|100|87.88|0|100
C|TLT|20250701|11:23:50.968707|S|15|87.88|0|15
C|TLT|20250701|11:23:50.968720|S|63|87.88|0|63
C|TLT|20250701|11:23:52.431864|S|300|87.88|0|300
C|TLT|20250701|11:23:52.432305|S|100|87.88|0|100
C|TLT|20250701|11:23:52.432318|S|163|87.88|0|163
C|TLT|20250701|11:23:53.835971|S|15|87.88|0|15
C|TLT|20250701|11:23:53.836840|S|16|87.88|0|16
C|TLT|20250701|11:23:53.837300|S|48|87.88|0|48
C|TLT|20250701|11:24:08.496964|S|200|87.87|0|200
C|TLT|20250701|11:24:08.496972|S|100|87.87|0|100
C|TLT|20250701|11:24:24.555473|S|100|87.86|0|100
C|TLT|20250701|11:24:24.555496|S|100|87.86|0|100
C|TLT|20250701|11:25:04.819471|S|100|87.88|0|100
C|TLT|20250701|11:25:04.819530|S|400|87.88|0|400
C|TLT|20250701|11:25:04.819574|S|100|87.88|0|100
C|TLT|20250701|11:25:04.819630|S|100|87.88|0|100
C|TLT|20250701|11:25:14.655984|S|68|87.88|0|68
C|TLT|20250701|11:25:14.656054|S|34|87.88|0|34
C|TLT|20250701|11:25:15.614639|S|200|87.89|0|200
C|TLT|20250701|11:26:27.092789|S|600|87.85|0|600
C|TLT|20250701|11:26:27.092789|S|200|87.85|0|200
C|TLT|20250701|11:26:27.092789|S|200|87.85|0|200
C|TLT|20250701|11:26:36.896451|S|44|87.86|0|44
C|TLT|20250701|11:26:56.590233|S|31|87.86|0|31
C|TLT|20250701|11:27:41.061566|S|300|87.91|0|300
C|TLT|20250701|11:28:03.262431|S|100|87.89|0|100
C|TLT|20250701|11:28:03.262445|S|200|87.89|0|200
C|TLT|20250701|11:28:54.487958|S|77|87.91|0|77
C|TLT|20250701|11:28:54.596628|S|292|87.9|0|292
C|TLT|20250701|11:28:54.596628|S|108|87.9|0|108
C|TLT|20250701|11:29:49.020629|S|10|87.9|0|10
C|TLT|20250701|11:30:12.254797|S|110|87.89|0|110
C|TLT|20250701|11:30:12.264229|S|85|87.89|0|85
C|TLT|20250701|11:30:12.521359|S|200|87.88|0|200
C|TLT|20250701|11:30:12.521359|S|800|87.88|0|800
C|TLT|20250701|11:30:37.477170|S|800|87.87|0|800
C|TLT|20250701|11:30:39.948899|S|300|87.86|0|300
C|TLT|20250701|11:30:39.948945|S|10|87.86|0|10
C|TLT|20250701|11:30:39.948945|S|500|87.86|0|500
C|TLT|20250701|11:30:43.876014|S|94|87.87|0|94
C|TLT|20250701|11:30:43.876155|S|600|87.87|0|600
C|TLT|20250701|11:30:43.876161|S|100|87.87|0|100
C|TLT|20250701|11:30:43.876178|S|300|87.87|0|300
C|TLT|20250701|11:30:43.876179|S|148|87.87|0|148
C|TLT|20250701|11:30:43.876179|S|58|87.87|0|58
C|TLT|20250701|11:30:43.933653|S|600|87.86|0|600
C|TLT|20250701|11:30:45.871567|S|200|87.86|0|200
C|TLT|20250701|11:30:45.871567|S|300|87.86|0|300
C|TLT|20250701|11:30:45.871567|S|200|87.86|0|200
C|TLT|20250701|11:30:45.871567|S|400|87.865|0|400
C|TLT|20250701|11:30:49.117798|S|100|87.87|0|100
C|TLT|20250701|11:30:49.117810|S|100|87.87|0|100
C|TLT|20250701|11:30:49.117811|S|31|87.87|0|31
C|TLT|20250701|11:31:29.348851|S|177|87.87|0|177
C|TLT|20250701|11:32:33.161948|S|300|87.86|0|300
C|TLT|20250701|11:32:33.249009|S|200|87.85|0|200
C|TLT|20250701|11:32:33.249009|S|800|87.85|0|800
C|TLT|20250701|11:32:46.008576|S|400|87.86|0|400
C|TLT|20250701|11:32:46.008577|S|62|87.86|0|62
C|TLT|20250701|11:33:02.763845|S|113|87.87|0|113
C|TLT|20250701|11:33:02.763875|S|176|87.87|0|176
C|TLT|20250701|11:33:36.680928|S|221|87.9|0|221
C|TLT|20250701|11:33:36.680928|S|579|87.9|0|579
C|TLT|20250701|11:33:38.354287|S|100|87.9|0|100
C|TLT|20250701|11:34:45.014294|S|154|87.9|0|154
C|TLT|20250701|11:35:10.967625|S|306|87.87|0|306
C|TLT|20250701|11:35:14.240662|S|800|87.87|0|800
C|TLT|20250701|11:35:14.245219|S|224|87.87|0|224
C|TLT|20250701|11:35:14.245241|S|576|87.87|0|576
C|TLT|20250701|11:35:14.496451|S|100|87.87|0|100
C|TLT|20250701|11:35:35.666015|S|300|87.86|0|300
C|TLT|20250701|11:35:35.677979|S|107|87.86|0|107
C|TLT|20250701|11:36:07.977490|S|300|87.86|0|300
C|TLT|20250701|11:36:07.977490|S|100|87.86|0|100
C|TLT|20250701|11:36:28.269123|S|300|87.85|0|300
C|TLT|20250701|11:36:28.269483|S|100|87.85|0|100
C|TLT|20250701|11:36:43.050324|S|900|87.85|0|900
C|TLT|20250701|11:36:47.346292|S|300|87.85|0|300
C|TLT|20250701|11:37:02.140431|S|23|87.83|0|23
C|TLT|20250701|11:37:02.140450|S|18|87.83|0|18
C|TLT|20250701|11:37:02.140462|S|19|87.83|0|19
C|TLT|20250701|11:37:02.140472|S|20|87.83|0|20
C|TLT|20250701|11:37:02.140472|S|19|87.83|0|19
C|TLT|20250701|11:37:02.140513|S|300|87.83|0|300
C|TLT|20250701|11:37:14.258426|S|100|87.83|0|100
C|TLT|20250701|11:37:14.258456|S|39|87.83|0|39
C|TLT|20250701|11:37:14.258581|S|28|87.83|0|28
C|TLT|20250701|11:37:14.258590|S|133|87.83|0|133
C|TLT|20250701|11:37:48.805778|S|200|87.82|0|200
C|TLT|20250701|11:37:48.805957|S|500|87.82|0|500
C|TLT|20250701|11:37:48.805974|S|100|87.82|0|100
C|TLT|20250701|11:38:12.071563|S|300|87.79|0|300
C|TLT|20250701|11:38:12.124267|S|241|87.79|0|241
C|TLT|20250701|11:38:12.124312|S|59|87.79|0|59
C|TLT|20250701|11:38:13.848508|S|600|87.78|0|600
C|TLT|20250701|11:38:13.848509|S|300|87.78|0|300
C|TLT|20250701|11:38:37.401402|S|300|87.78|0|300
C|TLT|20250701|11:38:46.029707|S|12|87.76|0|12
C|TLT|20250701|11:38:46.634930|S|400|87.76|0|400
C|TLT|20250701|11:38:46.635599|S|300|87.76|0|300
C|TLT|20250701|11:38:46.901029|S|400|87.76|0|400
C|TLT|20250701|11:38:48.602891|S|46|87.76|0|46
C|TLT|20250701|11:38:48.604770|S|100|87.76|0|100
C|TLT|20250701|11:38:48.874401|S|61|87.76|0|61
C|TLT|20250701|11:38:48.874452|S|23|87.76|0|23
C|TLT|20250701|11:38:48.877066|S|500|87.76|0|500
C|TLT|20250701|11:38:48.882463|S|22|87.76|0|22
C|TLT|20250701|11:38:48.882942|S|300|87.76|0|300
C|TLT|20250701|11:39:15.251743|S|201|87.75|0|201
C|TLT|20250701|11:39:15.255039|S|477|87.74|0|477
C|TLT|20250701|11:39:15.255039|S|300|87.74|0|300
C|TLT|20250701|11:39:17.210073|S|169|87.74|0|169
C|TLT|20250701|11:39:17.210081|S|131|87.74|0|131
C|TLT|20250701|11:39:23.565037|S|699|87.73|0|699
C|TLT|20250701|11:39:23.565037|S|300|87.73|0|300
C|TLT|20250701|11:39:23.972399|S|100|87.72|0|100
C|TLT|20250701|11:39:23.972458|S|200|87.72|0|200
C|TLT|20250701|11:39:23.974566|S|300|87.71|0|300
C|TLT|20250701|11:39:47.198551|S|100|87.71|0|100
C|TLT|20250701|11:40:01.006115|S|799|87.71|0|799
C|TLT|20250701|11:40:04.733642|S|900|87.7|0|900
C|TLT|20250701|11:40:04.733642|S|300|87.7|0|300
C|TLT|20250701|11:40:09.167198|S|100|87.71|0|100
C|TLT|20250701|11:40:09.167233|S|100|87.71|0|100
C|TLT|20250701|11:40:09.167267|S|100|87.71|0|100
C|TLT|20250701|11:40:09.795753|S|300|87.72|0|300
C|TLT|20250701|11:40:16.099238|S|65|87.71|0|65
C|TLT|20250701|11:40:16.099259|S|19|87.71|0|19
C|TLT|20250701|11:40:16.099281|S|34|87.71|0|34
C|TLT|20250701|11:41:22.726894|S|300|87.74|0|300
C|TLT|20250701|11:41:22.726895|S|100|87.74|0|100
C|TLT|20250701|11:41:22.727624|S|600|87.74|0|600
C|TLT|20250701|11:41:25.659622|S|81|87.75|0|81
C|TLT|20250701|11:41:25.659720|S|219|87.75|0|219
C|TLT|20250701|11:41:37.539614|S|100|87.76|0|100
C|TLT|20250701|11:42:19.547422|S|300|87.77|0|300
C|TLT|20250701|11:42:19.548807|S|100|87.77|0|100
C|TLT|20250701|11:42:23.138860|S|1|87.76|0|1
C|TLT|20250701|11:42:35.440480|S|22|87.76|0|22
C|TLT|20250701|11:42:50.063965|S|300|87.76|0|300
C|TLT|20250701|11:43:26.585962|S|200|87.765|0|200
C|TLT|20250701|11:43:26.587188|S|100|87.765|0|100
C|TLT|20250701|11:43:35.562606|S|100|87.76|0|100
C|TLT|20250701|11:43:35.562661|S|100|87.76|0|100
C|TLT|20250701|11:43:41.653929|S|100|87.76|0|100
C|TLT|20250701|11:43:51.015598|S|1|87.76|0|1
C|TLT|20250701|11:44:19.377355|S|20|87.74|0|20
C|TLT|20250701|11:44:19.377361|S|200|87.74|0|200
C|TLT|20250701|11:44:19.377373|S|45|87.74|0|45
C|TLT|20250701|11:44:19.377374|S|68|87.74|0|68
C|TLT|20250701|11:44:19.377379|S|400|87.74|0|400
C|TLT|20250701|11:44:29.136849|S|200|87.73|0|200
C|TLT|20250701|11:44:29.136893|S|100|87.73|0|100
C|TLT|20250701|11:44:29.137028|S|292|87.73|0|292
C|TLT|20250701|11:44:31.084757|S|154|87.73|0|154
C|TLT|20250701|11:44:31.085081|S|117|87.73|0|117
C|TLT|20250701|11:44:35.046400|S|93|87.73|0|93
C|TLT|20250701|11:44:46.734588|S|17|87.71|0|17
C|TLT|20250701|11:44:46.800146|S|66|87.71|0|66
C|TLT|20250701|11:44:57.743226|S|900|87.7|0|900
C|TLT|20250701|11:44:59.213878|S|900|87.7|0|900
C|TLT|20250701|11:45:36.669751|S|100|87.71|0|100
C|TLT|20250701|11:45:36.669770|S|100|87.71|0|100
C|TLT|20250701|11:45:36.669808|S|100|87.71|0|100
C|TLT|20250701|11:46:02.829825|S|18|87.71|0|18
C|TLT|20250701|11:46:02.829831|S|34|87.71|0|34
C|TLT|20250701|11:46:02.829837|S|24|87.71|0|24
C|TLT|20250701|11:46:02.829895|S|100|87.71|0|100
C|TLT|20250701|11:46:02.830175|S|98|87.71|0|98
C|TLT|20250701|11:46:02.830184|S|200|87.71|0|200
C|TLT|20250701|11:46:04.125198|S|100|87.71|0|100
C|TLT|20250701|11:46:04.125215|S|29|87.71|0|29
C|TLT|20250701|11:46:26.686783|S|159|87.71|0|159
C|TLT|20250701|11:46:26.686873|S|100|87.71|0|100
C|TLT|20250701|11:46:26.687020|S|41|87.71|0|41
C|TLT|20250701|11:46:26.688421|S|300|87.71|0|300
C|TLT|20250701|11:46:50.593167|S|300|87.7|0|300
C|TLT|20250701|11:47:02.608318|S|900|87.7|0|900
C|TLT|20250701|11:47:51.364434|S|300|87.72|0|300
C|TLT|20250701|11:47:51.366385|S|400|87.72|0|400
C|TLT|20250701|11:47:51.366386|S|300|87.72|0|300
C|TLT|20250701|11:47:51.470652|S|300|87.72|0|300
C|TLT|20250701|11:47:51.470652|S|100|87.72|0|100
C|TLT|20250701|11:48:19.887001|S|100|87.72|0|100
C|TLT|20250701|11:48:19.887103|S|100|87.72|0|100
C|TLT|20250701|11:48:19.887419|S|100|87.72|0|100
C|TLT|20250701|11:48:20.318890|S|100|87.72|0|100
C|TLT|20250701|11:48:20.318975|S|800|87.72|0|800
C|TLT|20250701|11:48:21.286506|S|300|87.74|0|300
C|TLT|20250701|11:48:21.286506|S|700|87.74|0|700
C|TLT|20250701|11:48:21.287849|S|100|87.74|0|100
C|TLT|20250701|11:48:21.287849|S|200|87.74|0|200
C|TLT|20250701|11:48:21.287849|S|700|87.74|0|700
C|TLT|20250701|11:48:21.289235|S|200|87.74|0|200
C|TLT|20250701|11:48:21.289235|S|200|87.74|0|200
C|TLT|20250701|11:48:21.290502|S|100|87.74|0|100
C|TLT|20250701|11:49:21.252769|S|100|87.71|0|100
C|TLT|20250701|11:51:02.702401|S|24|87.68|0|24
C|TLT|20250701|11:51:02.751292|S|500|87.68|0|500
C|TLT|20250701|11:51:07.242953|S|200|87.68|0|200
C|TLT|20250701|11:51:07.242967|S|100|87.68|0|100
C|TLT|20250701|11:51:07.416829|S|259|87.68|0|259
C|TLT|20250701|11:51:07.416844|S|84|87.68|0|84
C|TLT|20250701|11:51:07.503684|S|700|87.67|0|700
C|TLT|20250701|11:51:08.227877|S|100|87.66|0|100
C|TLT|20250701|11:51:08.237395|S|33|87.66|0|33
C|TLT|20250701|11:51:08.237395|S|67|87.66|0|67
C|TLT|20250701|11:51:08.313763|S|100|87.66|0|100
C|TLT|20250701|11:51:15.045779|S|300|87.68|0|300
C|TLT|20250701|11:51:15.045841|S|10|87.68|0|10
C|TLT|20250701|11:51:15.150606|S|300|87.68|0|300
C|TLT|20250701|11:51:17.729755|S|100|87.68|0|100
C|TLT|20250701|11:51:27.295385|S|51|87.69|0|51
C|TLT|20250701|11:51:29.698755|S|83|87.7|0|83
C|TLT|20250701|11:51:29.698764|S|217|87.7|0|217
C|TLT|20250701|11:51:29.707395|S|300|87.71|0|300
C|TLT|20250701|11:51:33.096906|S|300|87.7|0|300
C|TLT|20250701|11:51:46.167969|S|300|87.72|0|300
C|TLT|20250701|11:51:54.443783|S|200|87.73|0|200
C|TLT|20250701|11:51:54.445079|S|100|87.73|0|100
C|TLT|20250701|11:51:56.855062|S|300|87.74|0|300
C|TLT|20250701|11:52:38.335114|S|38|87.74|0|38
C|TLT|20250701|11:52:38.335122|S|23|87.74|0|23
C|TLT|20250701|11:53:01.749015|S|76|87.74|0|76
C|TLT|20250701|11:53:09.057396|S|100|87.72|0|100
C|TLT|20250701|11:53:09.057956|S|100|87.72|0|100
C|TLT|20250701|11:53:09.145936|S|300|87.73|0|300
C|TLT|20250701|11:53:10.138320|S|75|87.74|0|75
C|TLT|20250701|11:54:03.530440|S|300|87.71|0|300
C|TLT|20250701|11:54:03.530441|S|600|87.71|0|600
C|TLT|20250701|11:54:03.530447|S|66|87.71|0|66
C|TLT|20250701|11:54:03.530778|S|100|87.71|0|100
C|TLT|20250701|11:54:03.530835|S|166|87.71|0|166
C|TLT|20250701|11:54:03.530835|S|134|87.71|0|134
C|TLT|20250701|11:54:03.530857|S|234|87.71|0|234
C|TLT|20250701|11:54:03.530858|S|200|87.71|0|200
C|TLT|20250701|11:54:03.534533|S|26|87.71|0|26
C|TLT|20250701|11:54:03.534663|S|93|87.71|0|93
C|TLT|20250701|11:54:03.534671|S|23|87.71|0|23
C|TLT|20250701|11:54:10.869150|S|50|87.72|0|50
C|TLT|20250701|11:54:22.223458|S|26|87.72|0|26
C|TLT|20250701|11:54:22.223539|S|23|87.72|0|23
C|TLT|20250701|11:54:29.945580|S|300|87.73|0|300
C|TLT|20250701|11:54:54.011512|S|300|87.73|0|300
C|TLT|20250701|11:55:06.020251|S|300|87.72|0|300
C|TLT|20250701|11:55:06.020251|S|100|87.72|0|100
C|TLT|20250701|11:55:08.005878|S|300|87.72|0|300
C|TLT|20250701|11:55:08.175748|S|300|87.72|0|300
C|TLT|20250701|11:55:08.242620|S|300|87.72|0|300
C|TLT|20250701|11:55:08.244231|S|800|87.72|0|800
C|TLT|20250701|11:55:08.559344|S|100|87.72|0|100
C|TLT|20250701|11:55:08.559345|S|400|87.72|0|400
C|TLT|20250701|11:55:08.560730|S|400|87.72|0|400
C|TLT|20250701|11:55:08.560731|S|200|87.72|0|200
C|TLT|20250701|11:55:14.075934|S|100|87.72|0|100
C|TLT|20250701|11:55:14.075934|S|300|87.72|0|300
C|TLT|20250701|11:55:19.279678|S|300|87.72|0|300
C|TLT|20250701|11:55:19.355685|S|300|87.71|0|300
C|TLT|20250701|11:55:19.359398|S|100|87.71|0|100
C|TLT|20250701|11:55:19.359445|S|14|87.71|0|14
C|TLT|20250701|11:55:19.359474|S|186|87.71|0|186
C|TLT|20250701|11:55:19.374029|S|30|87.71|0|30
C|TLT|20250701|11:55:19.414496|S|300|87.71|0|300
C|TLT|20250701|11:55:19.414534|S|300|87.71|0|300
C|TLT|20250701|11:55:19.414565|S|169|87.71|0|169
C|TLT|20250701|11:55:19.414574|S|26|87.71|0|26
C|TLT|20250701|11:55:19.520118|S|100|87.715|0|100
C|TLT|20250701|11:56:08.390686|S|100|87.725|0|100
C|TLT|20250701|11:56:12.783851|S|300|87.73|0|300
C|TLT|20250701|11:56:27.523067|S|300|87.75|0|300
C|TLT|20250701|11:56:27.523068|S|100|87.75|0|100
C|TLT|20250701|11:56:27.548882|S|257|87.74|0|257
C|TLT|20250701|11:56:29.207685|S|300|87.75|0|300
C|TLT|20250701|11:56:29.207685|S|200|87.75|0|200
C|TLT|20250701|11:57:20.327723|S|100|87.73|0|100
C|TLT|20250701|11:57:20.327756|S|100|87.73|0|100
C|TLT|20250701|11:57:46.854591|S|300|87.74|0|300
C|TLT|20250701|11:57:46.867664|S|300|87.74|0|300
C|TLT|20250701|11:57:48.117402|S|200|87.76|0|200
C|TLT|20250701|11:57:54.080667|S|100|87.755|0|100
C|TLT|20250701|11:58:53.147211|S|120|87.74|0|120
C|TLT|20250701|11:58:53.147211|S|180|87.74|0|180
C|TLT|20250701|11:58:53.149708|S|29|87.74|0|29
C|TLT|20250701|11:59:02.828847|S|300|87.73|0|300
C|TLT|20250701|11:59:02.832816|S|300|87.73|0|300
C|TLT|20250701|11:59:03.644696|S|300|87.74|0|300
C|TLT|20250701|11:59:12.361929|S|800|87.74|0|800
C|TLT|20250701|11:59:30.279961|S|1|87.73|0|1
C|TLT|20250701|11:59:30.279984|S|799|87.73|0|799
C|TLT|20250701|11:59:30.279984|S|300|87.73|0|300
C|TLT|20250701|11:59:40.390612|S|300|87.75|0|300
C|TLT|20250701|12:00:13.621143|S|44|87.76|0|44
C|TLT|20250701|12:00:13.643647|S|64|87.76|0|64
C|TLT|20250701|12:02:03.789084|S|160|87.73|0|160
C|TLT|20250701|12:03:44.480874|S|200|87.76|0|200
C|TLT|20250701|12:03:44.489300|S|103|87.76|0|103
C|TLT|20250701|12:04:27.451062|S|17|87.76|0|17
C|TLT|20250701|12:04:28.289562|S|220|87.76|0|220
C|TLT|20250701|12:04:30.757927|S|100|87.75|0|100
C|TLT|20250701|12:04:30.757985|S|100|87.75|0|100
C|TLT|20250701|12:04:32.998090|S|100|87.76|0|100
C|TLT|20250701|12:04:33.007671|S|38|87.76|0|38
C|TLT|20250701|12:04:35.577141|S|167|87.755|0|167
C|TLT|20250701|12:04:47.888160|S|500|87.78|0|500
C|TLT|20250701|12:05:08.309071|S|200|87.8|0|200
C|TLT|20250701|12:05:08.309071|S|155|87.8|0|155
C|TLT|20250701|12:05:33.647663|S|200|87.79|0|200
C|TLT|20250701|12:05:33.649504|S|200|87.79|0|200
C|TLT|20250701|12:05:33.917536|S|600|87.79|0|600
C|TLT|20250701|12:05:33.929233|S|100|87.79|0|100
C|TLT|20250701|12:05:33.930195|S|400|87.79|0|400
C|TLT|20250701|12:05:35.796968|S|200|87.79|0|200
C|TLT|20250701|12:05:37.007985|S|200|87.79|0|200
C|TLT|20250701|12:05:37.011016|S|200|87.78|0|200
C|TLT|20250701|12:05:42.797388|S|200|87.78|0|200
C|TLT|20250701|12:05:53.265231|S|71|87.74|0|71
C|TLT|20250701|12:05:53.265231|S|129|87.74|0|129
C|TLT|20250701|12:06:11.595965|S|101|87.76|0|101
C|TLT|20250701|12:06:20.140133|S|70|87.76|0|70
C|TLT|20250701|12:06:20.140141|S|37|87.76|0|37
C|TLT|20250701|12:06:20.140154|S|126|87.76|0|126
C|TLT|20250701|12:06:20.140326|S|300|87.76|0|300
C|TLT|20250701|12:06:20.140333|S|100|87.76|0|100
C|TLT|20250701|12:06:20.140345|S|167|87.76|0|167
C|TLT|20250701|12:06:20.140357|S|100|87.76|0|100
C|TLT|20250701|12:06:20.140406|S|53|87.76|0|53
C|TLT|20250701|12:06:20.140438|S|80|87.76|0|80
C|TLT|20250701|12:06:27.629817|S|800|87.76|0|800
C|TLT|20250701|12:06:40.128316|S|200|87.75|0|200
C|TLT|20250701|12:06:45.068502|S|100|87.76|0|100
C|TLT|20250701|12:06:48.321548|S|100|87.75|0|100
C|TLT|20250701|12:06:48.333453|S|100|87.76|0|100
C|TLT|20250701|12:06:51.679854|S|200|87.75|0|200
C|TLT|20250701|12:06:55.814895|S|200|87.75|0|200
C|TLT|20250701|12:06:59.579667|S|200|87.75|0|200
C|TLT|20250701|12:07:03.834789|S|200|87.75|0|200
C|TLT|20250701|12:07:22.098574|S|57|87.76|0|57
C|TLT|20250701|12:07:32.961242|S|200|87.75|0|200
C|TLT|20250701|12:07:41.265888|S|200|87.755|0|200
C|TLT|20250701|12:07:59.120740|S|100|87.75|0|100
C|TLT|20250701|12:08:03.350239|S|21|87.77|0|21
C|TLT|20250701|12:08:03.350277|S|15|87.77|0|15
C|TLT|20250701|12:08:03.350288|S|46|87.77|0|46
C|TLT|20250701|12:08:03.350313|S|275|87.77|0|275
C|TLT|20250701|12:08:22.516813|S|187|87.78|0|187
C|TLT|20250701|12:08:22.516813|S|200|87.78|0|200
C|TLT|20250701|12:08:22.540910|S|100|87.78|0|100
C|TLT|20250701|12:08:25.871878|S|100|87.79|0|100
C|TLT|20250701|12:08:27.718638|S|800|87.8|0|800
C|TLT|20250701|12:08:53.302144|S|900|87.81|0|900
C|TLT|20250701|12:09:10.718413|S|200|87.8|0|200
C|TLT|20250701|12:09:22.832330|S|200|87.8|0|200
C|TLT|20250701|12:10:39.597906|S|200|87.82|0|200
C|TLT|20250701|12:10:42.076886|S|200|87.81|0|200
C|TLT|20250701|12:10:44.331488|S|221|87.81|0|221
C|TLT|20250701|12:10:44.331495|S|257|87.81|0|257
C|TLT|20250701|12:10:52.368784|S|200|87.8|0|200
C|TLT|20250701|12:10:52.370019|S|100|87.8|0|100
C|TLT|20250701|12:11:22.214927|S|200|87.8|0|200
C|TLT|20250701|12:11:25.016817|S|100|87.8|0|100
C|TLT|20250701|12:11:40.435489|S|23|87.82|0|23
C|TLT|20250701|12:11:59.410506|S|300|87.81|0|300
C|TLT|20250701|12:13:01.592383|S|300|87.8|0|300
C|TLT|20250701|12:13:01.592383|S|200|87.8|0|200
C|TLT|20250701|12:13:01.593790|S|269|87.81|0|269
C|TLT|20250701|12:13:15.483784|S|600|87.81|0|600
C|TLT|20250701|12:13:28.120485|S|200|87.78|0|200
C|TLT|20250701|12:13:31.820365|S|300|87.77|0|300
C|TLT|20250701|12:13:31.820365|S|200|87.77|0|200
C|TLT|20250701|12:13:31.820366|S|200|87.77|0|200
C|TLT|20250701|12:13:31.827906|S|124|87.76|0|124
C|TLT|20250701|12:14:20.607495|S|1|87.755|0|1
C|TLT|20250701|12:14:20.607663|S|1|87.755|0|1
C|TLT|20250701|12:14:20.607671|S|340|87.755|0|340
C|TLT|20250701|12:14:20.607685|S|40|87.76|0|40
C|TLT|20250701|12:14:20.607685|S|58|87.755|0|58
C|TLT|20250701|12:14:20.607686|S|242|87.76|0|242
C|TLT|20250701|12:14:20.607710|S|58|87.76|0|58
C|TLT|20250701|12:15:13.092917|S|110|87.78|0|110
C|TLT|20250701|12:17:05.498078|S|100|87.82|0|100
C|TLT|20250701|12:19:11.089986|S|200|87.86|0|200
C|TLT|20250701|12:19:52.858409|S|181|87.87|0|181
C|TLT|20250701|12:20:44.067406|S|200|87.84|0|200
C|TLT|20250701|12:20:44.069301|S|900|87.84|0|900
C|TLT|20250701|12:20:44.069708|S|10|87.84|0|10
C|TLT|20250701|12:21:25.132626|S|239|87.81|0|239
C|TLT|20250701|12:21:29.435939|S|191|87.78|0|191
C|TLT|20250701|12:21:29.435939|S|10|87.78|0|10
C|TLT|20250701|12:23:40.272309|S|100|87.79|0|100
C|TLT|20250701|12:24:34.299217|S|897|87.79|0|897
C|TLT|20250701|12:27:30.385748|S|900|87.78|0|900
C|TLT|20250701|12:30:00.727141|S|61|87.79|0|61
C|TLT|20250701|12:30:06.255152|S|74|87.8|0|74
C|TLT|20250701|12:30:06.259726|S|74|87.8|0|74
C|TLT|20250701|12:31:16.120174|S|26|87.78|0|26
C|TLT|20250701|12:31:16.120186|S|174|87.78|0|174
C|TLT|20250701|12:31:16.127780|S|100|87.79|0|100
C|TLT|20250701|12:31:16.133336|S|100|87.79|0|100
C|TLT|20250701|12:31:16.133382|S|23|87.79|0|23
C|TLT|20250701|12:31:35.008215|S|76|87.79|0|76
C|TLT|20250701|12:31:35.008228|S|18|87.79|0|18
C|TLT|20250701|12:31:35.008237|S|24|87.79|0|24
C|TLT|20250701|12:31:35.008245|S|22|87.79|0|22
C|TLT|20250701|12:31:35.008254|S|36|87.79|0|36
C|TLT|20250701|12:31:35.008283|S|16|87.79|0|16
C|TLT|20250701|12:31:35.008296|S|88|87.79|0|88
C|TLT|20250701|12:31:35.008330|S|65|87.79|0|65
C|TLT|20250701|12:31:35.012706|S|200|87.81|0|200
C|TLT|20250701|12:32:43.444104|S|24|87.85|0|24
C|TLT|20250701|12:34:14.551205|S|21|87.84|0|21
C|TLT|20250701|12:34:31.753037|S|21|87.84|0|21
C|TLT|20250701|12:35:51.913761|S|805|87.8|0|805
C|TLT|20250701|12:35:51.913789|S|10|87.8|0|10
C|TLT|20250701|12:35:51.914341|S|100|87.8|0|100
C|TLT|20250701|12:35:51.914350|S|100|87.8|0|100
C|TLT|20250701|12:35:51.921335|S|100|87.8|0|100
C|TLT|20250701|12:35:51.926669|S|100|87.8|0|100
C|TLT|20250701|12:35:51.946370|S|200|87.79|0|200
C|TLT|20250701|12:36:00.928349|S|200|87.78|0|200
C|TLT|20250701|12:37:17.170165|S|14|87.77|0|14
C|TLT|20250701|12:39:32.755115|S|200|87.8|0|200
C|TLT|20250701|12:40:23.655937|S|200|87.81|0|200
C|TLT|20250701|12:41:34.703228|S|200|87.79|0|200
C|TLT|20250701|12:44:30.845339|S|2|87.76|0|2
C|TLT|20250701|12:44:30.845339|S|200|87.76|0|200
C|TLT|20250701|12:45:09.144701|S|200|87.75|0|200
C|TLT|20250701|12:45:29.564078|S|200|87.76|0|200
C|TLT|20250701|12:46:56.921705|S|400|87.79|0|400
C|TLT|20250701|12:52:06.893655|S|1|87.85|0|1
C|TLT|20250701|12:52:06.893758|S|199|87.85|0|199
C|TLT|20250701|12:52:06.902346|S|1000|87.85|0|1000
C|TLT|20250701|12:52:06.902346|S|200|87.85|0|200
C|TLT|20250701|12:52:09.013264|S|600|87.85|0|600
C|TLT|20250701|12:54:34.200030|S|200|87.89|0|200
C|TLT|20250701|12:54:34.200030|S|51|87.89|0|51
C|TLT|20250701|12:55:39.071816|S|200|87.93|0|200
C|TLT|20250701|12:56:05.032974|S|200|87.93|0|200
C|TLT|20250701|12:56:16.236408|S|128|87.92|0|128
C|TLT|20250701|12:56:16.236408|S|200|87.92|0|200
C|TLT|20250701|12:57:12.788189|S|1000|87.93|0|1000
C|TLT|20250701|12:57:12.788189|S|200|87.93|0|200
C|TLT|20250701|12:57:12.788420|S|700|87.93|0|700
C|TLT|20250701|12:57:12.788438|S|200|87.93|0|200
C|TLT|20250701|12:57:31.855686|S|400|87.92|0|400
C|TLT|20250701|12:57:31.855686|S|300|87.92|0|300
C|TLT|20250701|12:59:26.259134|S|163|87.95|0|163
C|TLT|20250701|12:59:45.759116|S|100|87.95|0|100
C|TLT|20250701|12:59:50.331918|S|619|87.96|0|619
C|TLT|20250701|13:01:03.336412|S|38|87.99|0|38
C|TLT|20250701|13:01:03.336419|S|28|87.99|0|28
C|TLT|20250701|13:01:47.730333|S|5|87.97|0|5
C|TLT|20250701|13:02:32.404288|S|100|87.93|0|100
C|TLT|20250701|13:02:32.404360|S|100|87.93|0|100
C|TLT|20250701|13:02:32.404361|S|1000|87.93|0|1000
C|TLT|20250701|13:02:33.179255|S|100|87.93|0|100
C|TLT|20250701|13:02:38.551043|S|200|87.93|0|200
C|TLT|20250701|13:02:39.066716|S|82|87.94|0|82
C|TLT|20250701|13:02:40.422904|S|100|87.93|0|100
C|TLT|20250701|13:02:42.430412|S|100|87.93|0|100
C|TLT|20250701|13:02:46.201260|S|100|87.93|0|100
C|TLT|20250701|13:02:50.041318|S|100|87.93|0|100
C|TLT|20250701|13:02:55.914449|S|1|87.94|0|1
C|TLT|20250701|13:02:55.914718|S|199|87.94|0|199
C|TLT|20250701|13:03:27.300073|S|100|87.94|0|100
C|TLT|20250701|13:03:47.064188|S|100|87.945|0|100
C|TLT|20250701|13:03:50.605532|S|100|87.945|0|100
C|TLT|20250701|13:03:53.176612|S|100|87.945|0|100
C|TLT|20250701|13:03:55.871408|S|100|87.94|0|100
C|TLT|20250701|13:04:04.222386|S|100|87.94|0|100
C|TLT|20250701|13:04:06.900599|S|100|87.94|0|100
C|TLT|20250701|13:04:23.215311|S|100|87.94|0|100
C|TLT|20250701|13:04:24.989053|S|100|87.94|0|100
C|TLT|20250701|13:04:28.611404|S|100|87.94|0|100
C|TLT|20250701|13:04:53.342082|S|100|87.94|0|100
C|TLT|20250701|13:04:55.106953|S|100|87.94|0|100
C|TLT|20250701|13:04:58.807415|S|100|87.94|0|100
C|TLT|20250701|13:05:01.991043|S|100|87.94|0|100
C|TLT|20250701|13:05:15.586986|S|100|87.94|0|100
C|TLT|20250701|13:05:28.603071|S|100|87.94|0|100
C|TLT|20250701|13:05:29.854141|S|1|87.95|0|1
C|TLT|20250701|13:05:29.854267|S|199|87.95|0|199
C|TLT|20250701|13:05:55.647181|S|700|87.94|0|700
C|TLT|20250701|13:06:23.124203|S|700|87.96|0|700
C|TLT|20250701|13:06:23.124203|S|200|87.96|0|200
C|TLT|20250701|13:06:27.013605|S|18|87.96|0|18
C|TLT|20250701|13:07:26.512308|S|200|87.98|0|200
C|TLT|20250701|13:07:30.013882|S|104|87.99|0|104
C|TLT|20250701|13:07:42.015329|S|21|87.96|0|21
C|TLT|20250701|13:07:54.015082|S|27|87.96|0|27
C|TLT|20250701|13:07:54.015124|S|25|87.96|0|25
C|TLT|20250701|13:10:13.827401|S|50|87.97|0|50
C|TLT|20250701|13:12:30.430472|S|100|87.96|0|100
C|TLT|20250701|13:12:30.482585|S|900|87.96|0|900
C|TLT|20250701|13:12:50.416683|S|9|87.95|0|9
C|TLT|20250701|13:12:50.446710|S|209|87.95|0|209
C|TLT|20250701|13:13:09.440949|S|100|87.955|0|100
C|TLT|20250701|13:13:13.138368|S|100|87.955|0|100
C|TLT|20250701|13:14:02.503432|S|200|87.98|0|200
C|TLT|20250701|13:14:02.503432|S|500|87.98|0|500
C|TLT|20250701|13:14:17.814533|S|200|87.98|0|200
C|TLT|20250701|13:14:19.668962|S|200|87.98|0|200
C|TLT|20250701|13:16:32.116770|S|1000|87.98|0|1000
C|TLT|20250701|13:16:32.116770|S|200|87.98|0|200
C|TLT|20250701|13:16:32.131350|S|200|87.97|0|200
C|TLT|20250701|13:16:32.162005|S|23|87.97|0|23
C|TLT|20250701|13:16:33.082693|S|1|87.99|0|1
C|TLT|20250701|13:16:33.082765|S|16|87.99|0|16
C|TLT|20250701|13:18:53.357780|S|711|88.06|0|711
C|TLT|20250701|13:18:53.357780|S|267|88.06|0|267
C|TLT|20250701|13:18:53.357781|S|200|88.06|0|200
C|TLT|20250701|13:18:58.882369|S|699|88.06|0|699
C|TLT|20250701|13:20:04.707368|S|200|88.065|0|200
C|TLT|20250701|13:20:04.783102|S|1000|88.06|0|1000
C|TLT|20250701|13:20:07.505027|S|1000|88.05|0|1000
C|TLT|20250701|13:20:07.505028|S|200|88.05|0|200
C|TLT|20250701|13:20:07.505207|S|1000|88.05|0|1000
C|TLT|20250701|13:20:07.505362|S|567|88.05|0|567
C|TLT|20250701|13:20:33.966070|S|100|88.05|0|100
C|TLT|20250701|13:20:39.935989|S|192|88.05|0|192
C|TLT|20250701|13:20:39.936005|S|8|88.05|0|8
C|TLT|20250701|13:21:19.206970|S|41|88.07|0|41
C|TLT|20250701|13:21:19.206979|S|17|88.07|0|17
C|TLT|20250701|13:21:19.206994|S|57|88.07|0|57
C|TLT|20250701|13:21:29.871071|S|400|88.06|0|400
C|TLT|20250701|13:22:03.070356|S|200|88.05|0|200
C|TLT|20250701|13:22:03.071679|S|100|88.05|0|100
C|TLT|20250701|13:22:06.264805|S|67|88.06|0|67
C|TLT|20250701|13:22:06.264827|S|133|88.06|0|133
C|TLT|20250701|13:24:22.579804|S|77|88.08|0|77
C|TLT|20250701|13:24:22.579814|S|42|88.08|0|42
C|TLT|20250701|13:24:22.579829|S|300|88.08|0|300
C|TLT|20250701|13:24:22.579838|S|100|88.08|0|100
C|TLT|20250701|13:24:22.579848|S|85|88.08|0|85
C|TLT|20250701|13:28:09.194226|S|300|88.08|0|300
C|TLT|20250701|13:28:09.194243|S|600|88.08|0|600
C|TLT|20250701|13:28:43.992431|S|100|88.1|0|100
C|TLT|20250701|13:29:17.184873|S|100|88.08|0|100
C|TLT|20250701|13:31:13.542862|S|911|88.07|0|911
C|TLT|20250701|13:31:27.691239|S|48|88.07|0|48
C|TLT|20250701|13:31:27.765663|S|1000|88.07|0|1000
C|TLT|20250701|13:31:27.766930|S|600|88.07|0|600
C|TLT|20250701|13:31:37.322360|S|24|88.08|0|24
C|TLT|20250701|13:32:24.893260|S|100|88.06|0|100
C|TLT|20250701|13:32:24.894540|S|200|88.06|0|200
C|TLT|20250701|13:32:35.680842|S|36|88.04|0|36
C|TLT|20250701|13:32:43.495883|S|300|88.03|0|300
C|TLT|20250701|13:33:23.172087|S|300|88.03|0|300
C|TLT|20250701|13:33:24.569688|S|1|88.03|0|1
C|TLT|20250701|13:33:35.529475|S|300|88.01|0|300
C|TLT|20250701|13:33:35.529475|S|1000|88.01|0|1000
C|TLT|20250701|13:33:35.530081|S|10|88.01|0|10
C|TLT|20250701|13:36:13.326445|S|100|87.98|0|100
C|TLT|20250701|13:36:13.332918|S|16|87.99|0|16
C|TLT|20250701|13:36:13.340454|S|17|87.99|0|17
C|TLT|20250701|13:36:20.717728|S|1000|87.99|0|1000
C|TLT|20250701|13:36:43.850312|S|183|87.99|0|183
C|TLT|20250701|13:39:30.977643|S|225|87.99|0|225
C|TLT|20250701|13:39:30.978660|S|75|87.99|0|75
C|TLT|20250701|13:43:32.931786|S|100|88.01|0|100
C|TLT|20250701|13:45:07.490232|S|100|87.99|0|100
C|TLT|20250701|13:45:07.508576|S|100|87.98|0|100
C|TLT|20250701|13:45:07.508634|S|344|87.98|0|344
C|TLT|20250701|13:45:35.995481|S|24|87.99|0|24
C|TLT|20250701|13:45:56.096362|S|30|87.98|0|30
C|TLT|20250701|13:45:56.098487|S|100|87.98|0|100
C|TLT|20250701|13:46:24.734801|S|1|87.98|0|1
C|TLT|20250701|13:46:24.734801|S|1|87.98|0|1
C|TLT|20250701|13:48:56.686710|S|1000|87.98|0|1000
C|TLT|20250701|13:49:09.510254|S|70|87.98|0|70
C|TLT|20250701|13:49:09.510609|S|53|87.98|0|53
C|TLT|20250701|13:50:22.940958|S|46|87.98|0|46
C|TLT|20250701|13:51:12.316591|S|49|87.98|0|49
C|TLT|20250701|13:51:27.741056|S|105|87.98|0|105
C|TLT|20250701|13:51:43.032526|S|178|87.97|0|178
C|TLT|20250701|13:52:07.840688|S|89|87.97|0|89
C|TLT|20250701|13:52:07.840688|S|1|87.97|0|1
C|TLT|20250701|13:54:08.361272|S|246|88.02|0|246
C|TLT|20250701|13:54:13.037218|S|300|88.02|0|300
C|TLT|20250701|13:55:09.475883|S|300|88.02|0|300
C|TLT|20250701|13:55:21.448688|S|300|88.02|0|300
C|TLT|20250701|13:55:49.945868|S|300|88.04|0|300
C|TLT|20250701|13:57:48.479456|S|1|88.04|0|1
C|TLT|20250701|13:57:48.479503|S|299|88.04|0|299
C|TLT|20250701|13:57:48.490710|S|401|88.035|0|401
C|TLT|20250701|13:57:48.500400|S|19|88.04|0|19
C|TLT|20250701|13:57:48.500503|S|1|88.04|0|1
C|TLT|20250701|13:57:48.500521|S|100|88.04|0|100
C|TLT|20250701|13:57:48.500521|S|180|88.04|0|180
C|TLT|20250701|13:59:02.168694|S|300|88.03|0|300
C|TLT|20250701|13:59:02.169196|S|300|88.03|0|300
C|TLT|20250701|13:59:51.340083|S|100|88.03|0|100
C|TLT|20250701|13:59:51.341085|S|100|88.03|0|100
C|TLT|20250701|14:00:03.268087|S|450|88.03|0|450
C|TLT|20250701|14:01:27.028243|S|54|88.01|0|54
C|TLT|20250701|14:03:46.789043|S|100|88|0|100
C|TLT|20250701|14:03:46.792846|S|170|88|0|170
C|TLT|20250701|14:04:27.751044|S|200|88|0|200
C|TLT|20250701|14:04:27.752376|S|100|88|0|100
C|TLT|20250701|14:05:06.642870|S|1|88.01|0|1
C|TLT|20250701|14:05:23.254478|S|100|87.99|0|100
C|TLT|20250701|14:05:23.254513|S|200|87.99|0|200
C|TLT|20250701|14:05:23.278274|S|454|87.98|0|454
C|TLT|20250701|14:06:00.023528|S|102|87.98|0|102
C|TLT|20250701|14:06:26.441364|S|200|87.97|0|200
C|TLT|20250701|14:07:28.309283|S|100|87.96|0|100
C|TLT|20250701|14:07:28.310620|S|100|87.96|0|100
C|TLT|20250701|14:08:15.199854|S|128|87.95|0|128
C|TLT|20250701|14:08:15.199865|S|72|87.95|0|72
C|TLT|20250701|14:08:15.199866|S|100|87.95|0|100
C|TLT|20250701|14:08:15.301799|S|200|87.94|0|200
C|TLT|20250701|14:08:28.504468|S|73|87.95|0|73
C|TLT|20250701|14:09:00.036173|S|19|87.98|0|19
C|TLT|20250701|14:10:03.357492|S|23|87.985|0|23
C|TLT|20250701|14:12:43.288761|S|400|87.98|0|400
C|TLT|20250701|14:12:43.288767|S|91|87.98|0|91
C|TLT|20250701|14:13:31.739758|S|500|87.985|0|500
C|TLT|20250701|14:13:50.726904|S|600|87.99|0|600
C|TLT|20250701|14:14:06.354039|S|300|87.99|0|300
C|TLT|20250701|14:14:06.354039|S|200|87.99|0|200
C|TLT|20250701|14:14:10.997308|S|100|87.99|0|100
C|TLT|20250701|14:14:19.637628|S|100|87.99|0|100
C|TLT|20250701|14:14:33.608878|S|200|87.98|0|200
C|TLT|20250701|14:14:33.995777|S|400|87.99|0|400
C|TLT|20250701|14:14:45.622380|S|300|87.99|0|300
C|TLT|20250701|14:14:55.018631|S|39|87.99|0|39
C|TLT|20250701|14:14:55.018641|S|123|87.99|0|123
C|TLT|20250701|14:14:55.018691|S|26|87.99|0|26
C|TLT|20250701|14:14:55.018699|S|600|87.99|0|600
C|TLT|20250701|14:14:55.018710|S|112|87.99|0|112
C|TLT|20250701|14:15:09.533021|S|200|87.99|0|200
C|TLT|20250701|14:15:09.536672|S|100|88|0|100
C|TLT|20250701|14:15:09.536672|S|300|88|0|300
C|TLT|20250701|14:15:09.536681|S|800|88|0|800
C|TLT|20250701|14:16:22.358219|S|200|88.01|0|200
C|TLT|20250701|14:18:07.467662|S|99|87.95|0|99
C|TLT|20250701|14:18:07.467687|S|18|87.95|0|18
C|TLT|20250701|14:18:07.467701|S|27|87.95|0|27
C|TLT|20250701|14:18:07.467722|S|23|87.95|0|23
C|TLT|20250701|14:18:07.467927|S|33|87.95|0|33
C|TLT|20250701|14:18:34.519729|S|200|87.96|0|200
C|TLT|20250701|14:25:29.600344|S|200|87.97|0|200
C|TLT|20250701|14:25:44.307323|S|200|87.965|0|200
C|TLT|20250701|14:27:53.440749|S|42|87.97|0|42
C|TLT|20250701|14:27:53.440761|S|18|87.97|0|18
C|TLT|20250701|14:27:53.440793|S|100|87.97|0|100
C|TLT|20250701|14:27:53.440887|S|16|87.97|0|16
C|TLT|20250701|14:27:53.441176|S|600|87.97|0|600
C|TLT|20250701|14:27:53.441470|S|100|87.97|0|100
C|TLT|20250701|14:28:25.582363|S|100|87.98|0|100
C|TLT|20250701|14:28:28.727662|S|100|87.98|0|100
C|TLT|20250701|14:28:34.873602|S|200|87.98|0|200
C|TLT|20250701|14:28:38.946090|S|100|87.98|0|100
C|TLT|20250701|14:28:41.620240|S|149|87.98|0|149
C|TLT|20250701|14:28:41.620241|S|51|87.98|0|51
C|TLT|20250701|14:28:52.982580|S|100|87.98|0|100
C|TLT|20250701|14:28:54.203071|S|100|87.98|0|100
C|TLT|20250701|14:29:54.750467|S|42|87.97|0|42
C|TLT|20250701|14:29:54.750483|S|18|87.97|0|18
C|TLT|20250701|14:30:43.485916|S|178|87.97|0|178
C|TLT|20250701|14:31:26.540139|S|28|87.97|0|28
C|TLT|20250701|14:32:31.700471|S|200|87.97|0|200
C|TLT|20250701|14:32:34.538973|S|100|87.97|0|100
C|TLT|20250701|14:32:39.094466|S|672|87.97|0|672
C|TLT|20250701|14:32:39.094466|S|28|87.97|0|28
C|TLT|20250701|14:32:42.981876|S|200|87.98|0|200
C|TLT|20250701|14:32:47.677991|S|200|87.98|0|200
C|TLT|20250701|14:32:47.677991|S|133|87.98|0|133
C|TLT|20250701|14:32:56.784252|S|500|87.98|0|500
C|TLT|20250701|14:33:02.349301|S|100|87.98|0|100
C|TLT|20250701|14:33:02.349307|S|100|87.98|0|100
C|TLT|20250701|14:33:05.841733|S|24|88|0|24
C|TLT|20250701|14:33:05.841813|S|104|88|0|104
C|TLT|20250701|14:33:05.841823|S|29|88|0|29
C|TLT|20250701|14:33:40.276784|S|600|88|0|600
C|TLT|20250701|14:33:44.829323|S|400|88|0|400
C|TLT|20250701|14:33:51.804754|S|300|88|0|300
C|TLT|20250701|14:33:51.935877|S|100|88|0|100
C|TLT|20250701|14:33:51.937547|S|200|88|0|200
C|TLT|20250701|14:33:51.937996|S|200|88|0|200
C|TLT|20250701|14:34:16.573903|S|200|88|0|200
C|TLT|20250701|14:34:16.573903|S|300|88|0|300
C|TLT|20250701|14:34:47.807664|S|100|87.98|0|100
C|TLT|20250701|14:34:47.807679|S|200|87.98|0|200
C|TLT|20250701|14:36:01.168252|S|200|87.97|0|200
C|TLT|20250701|14:36:01.168266|S|100|87.97|0|100
C|TLT|20250701|14:36:01.168266|S|200|87.97|0|200
C|TLT|20250701|14:36:01.168293|S|100|87.97|0|100
C|TLT|20250701|14:36:01.168325|S|400|87.97|0|400
C|TLT|20250701|14:37:15.094417|S|299|87.96|0|299
C|TLT|20250701|14:37:26.586797|S|500|87.95|0|500
C|TLT|20250701|14:37:26.586821|S|100|87.95|0|100
C|TLT|20250701|14:37:26.586822|S|400|87.95|0|400
C|TLT|20250701|14:37:36.413367|S|34|87.98|0|34
C|TLT|20250701|14:37:36.413405|S|39|87.98|0|39
C|TLT|20250701|14:37:36.413415|S|40|87.98|0|40
C|TLT|20250701|14:37:36.413421|S|37|87.98|0|37
C|TLT|20250701|14:37:36.413427|S|16|87.98|0|16
C|TLT|20250701|14:37:36.413457|S|29|87.98|0|29
C|TLT|20250701|14:37:36.413474|S|52|87.98|0|52
C|TLT|20250701|14:37:36.413479|S|400|87.98|0|400
C|TLT|20250701|14:37:36.413489|S|387|87.98|0|387
C|TLT|20250701|14:37:41.750630|S|42|87.98|0|42
C|TLT|20250701|14:37:41.753121|S|1000|87.98|0|1000
C|TLT|20250701|14:37:46.888121|S|44|87.98|0|44
C|TLT|20250701|14:37:48.167878|S|34|87.98|0|34
C|TLT|20250701|14:37:49.785406|S|1000|87.99|0|1000
C|TLT|20250701|14:37:49.785407|S|300|87.99|0|300
C|TLT|20250701|14:37:50.803555|S|345|87.99|0|345
C|TLT|20250701|14:39:40.954529|S|1000|88.01|0|1000
C|TLT|20250701|14:40:22.996911|S|21|88|0|21
C|TLT|20250701|14:40:22.996999|S|205|88|0|205
C|TLT|20250701|14:40:22.997280|S|14|88|0|14
C|TLT|20250701|14:40:22.998198|S|60|88|0|60
C|TLT|20250701|14:40:26.409755|S|97|88|0|97
C|TLT|20250701|14:41:06.247482|S|100|88|0|100
C|TLT|20250701|14:41:06.247562|S|100|88|0|100
C|TLT|20250701|14:41:06.256877|S|100|88|0|100
C|TLT|20250701|14:41:06.256883|S|263|88|0|263
C|TLT|20250701|14:42:55.386291|S|52|88|0|52
C|TLT|20250701|14:42:55.386320|S|22|88|0|22
C|TLT|20250701|14:43:32.098970|S|880|88.03|0|880
C|TLT|20250701|14:44:31.334975|S|300|88.03|0|300
C|TLT|20250701|14:44:31.335038|S|700|88.03|0|700
C|TLT|20250701|14:46:15.617538|S|35|88|0|35
C|TLT|20250701|14:46:59.770816|S|900|87.99|0|900
C|TLT|20250701|14:47:01.550146|S|400|87.99|0|400
C|TLT|20250701|14:47:01.550194|S|300|87.99|0|300
C|TLT|20250701|14:47:07.857356|S|1000|87.99|0|1000
C|TLT|20250701|14:47:17.957499|S|18|87.99|0|18
C|TLT|20250701|14:47:40.762868|S|29|87.99|0|29
C|TLT|20250701|14:49:28.440296|S|3|87.98|0|3
C|TLT|20250701|14:49:28.440307|S|1|87.98|0|1
C|TLT|20250701|14:49:29.060524|S|100|87.98|0|100
C|TLT|20250701|14:49:53.148957|S|97|87.98|0|97
C|TLT|20250701|14:51:46.002283|S|400|88|0|400
C|TLT|20250701|14:54:48.487096|S|200|88.02|0|200
C|TLT|20250701|14:55:53.316918|S|74|88|0|74
C|TLT|20250701|14:56:36.466162|S|200|88|0|200
C|TLT|20250701|14:58:25.081438|S|200|87.98|0|200
C|TLT|20250701|14:58:25.081438|S|10|87.98|0|10
C|TLT|20250701|14:58:25.087300|S|300|87.99|0|300
C|TLT|20250701|14:58:26.006844|S|138|87.99|0|138
C|TLT|20250701|14:58:54.460085|S|776|87.98|0|776
C|TLT|20250701|14:58:54.463664|S|35|87.99|0|35
C|TLT|20250701|14:59:33.421571|S|175|88.01|0|175
C|TLT|20250701|14:59:41.415126|S|100|88.03|0|100
C|TLT|20250701|14:59:48.487373|S|19|88.04|0|19
C|TLT|20250701|15:00:00.020465|S|68|88.06|0|68
C|TLT|20250701|15:00:06.283733|S|107|88.04|0|107
C|TLT|20250701|15:00:10.179572|S|33|88.05|0|33
C|TLT|20250701|15:00:10.179591|S|24|88.05|0|24
C|TLT|20250701|15:00:10.179705|S|43|88.05|0|43
C|TLT|20250701|15:00:10.572838|S|1000|88.04|0|1000
C|TLT|20250701|15:00:18.584868|S|76|88.04|0|76
C|TLT|20250701|15:00:31.934414|S|800|88.03|0|800
C|TLT|20250701|15:03:07.388353|S|100|88.05|0|100
C|TLT|20250701|15:03:07.388353|S|700|88.05|0|700
C|TLT|20250701|15:04:24.500861|S|300|88.04|0|300
C|TLT|20250701|15:06:05.783289|S|21|88.05|0|21
C|TLT|20250701|15:06:05.783304|S|21|88.05|0|21
C|TLT|20250701|15:07:23.490251|S|100|88.04|0|100
C|TLT|20250701|15:08:51.065034|S|18|88.06|0|18
C|TLT|20250701|15:08:51.066340|S|33|88.06|0|33
C|TLT|20250701|15:08:51.167589|S|500|88.055|0|500
C|TLT|20250701|15:09:01.034306|S|400|88.07|0|400
C|TLT|20250701|15:09:11.694331|S|300|88.08|0|300
C|TLT|20250701|15:09:22.405382|S|300|88.08|0|300
C|TLT|20250701|15:09:38.809316|S|300|88.08|0|300
C|TLT|20250701|15:09:43.403325|S|100|88.08|0|100
C|TLT|20250701|15:09:49.987244|S|200|88.08|0|200
C|TLT|20250701|15:10:07.143473|S|300|88.08|0|300
C|TLT|20250701|15:10:24.065710|S|200|88.07|0|200
C|TLT|20250701|15:10:24.774975|S|110|88.075|0|110
C|TLT|20250701|15:10:24.774975|S|190|88.075|0|190
C|TLT|20250701|15:10:51.615458|S|69|88.07|0|69
C|TLT|20250701|15:10:51.615476|S|31|88.07|0|31
C|TLT|20250701|15:12:06.516699|S|131|88.06|0|131
C|TLT|20250701|15:12:06.520035|S|27|88.06|0|27
C|TLT|20250701|15:12:06.733357|S|200|88.05|0|200
C|TLT|20250701|15:12:06.733357|S|110|88.05|0|110
C|TLT|20250701|15:12:18.202066|S|22|88.05|0|22
C|TLT|20250701|15:12:18.202091|S|38|88.05|0|38
C|TLT|20250701|15:12:18.202118|S|1|88.05|0|1
C|TLT|20250701|15:12:18.202123|S|26|88.05|0|26
C|TLT|20250701|15:12:18.207557|S|100|88.07|0|100
C|TLT|20250701|15:12:18.207624|S|100|88.07|0|100
C|TLT|20250701|15:12:19.008686|S|10|88.08|0|10
C|TLT|20250701|15:13:05.595099|S|100|88.07|0|100
C|TLT|20250701|15:13:05.596464|S|600|88.07|0|600
C|TLT|20250701|15:13:05.597702|S|100|88.07|0|100
C|TLT|20250701|15:15:25.148916|S|200|88.075|0|200
C|TLT|20250701|15:15:25.150220|S|100|88.075|0|100
C|TLT|20250701|15:15:25.151480|S|100|88.075|0|100
C|TLT|20250701|15:16:37.788106|S|600|88.08|0|600
C|TLT|20250701|15:16:42.277796|S|1|88.08|0|1
C|TLT|20250701|15:17:42.886330|S|600|88.08|0|600
C|TLT|20250701|15:19:15.815303|S|29|88.09|0|29
C|TLT|20250701|15:19:15.824301|S|41|88.09|0|41
C|TLT|20250701|15:20:47.770492|S|100|88.07|0|100
C|TLT|20250701|15:20:47.770507|S|100|88.07|0|100
C|TLT|20250701|15:20:47.770508|S|100|88.07|0|100
C|TLT|20250701|15:20:47.771923|S|200|88.07|0|200
C|TLT|20250701|15:20:47.772068|S|100|88.07|0|100
C|TLT|20250701|15:20:53.387251|S|300|88.07|0|300
C|TLT|20250701|15:20:53.418904|S|100|88.07|0|100
C|TLT|20250701|15:20:53.447811|S|100|88.07|0|100
C|TLT|20250701|15:21:42.110075|S|21|88.04|0|21
C|TLT|20250701|15:22:10.739811|S|500|88.04|0|500
C|TLT|20250701|15:22:51.581492|S|115|88.04|0|115
C|TLT|20250701|15:22:51.589403|S|49|88.04|0|49
C|TLT|20250701|15:22:51.589404|S|14|88.04|0|14
C|TLT|20250701|15:22:51.589404|S|298|88.04|0|298
C|TLT|20250701|15:22:51.589634|S|2|88.04|0|2
C|TLT|20250701|15:24:17.316102|S|100|88.05|0|100
C|TLT|20250701|15:24:26.903812|S|14|88.06|0|14
C|TLT|20250701|15:24:26.903823|S|24|88.06|0|24
C|TLT|20250701|15:24:26.904064|S|52|88.06|0|52
C|TLT|20250701|15:24:26.904095|S|34|88.06|0|34
C|TLT|20250701|15:26:17.456658|S|500|88.06|0|500
C|TLT|20250701|15:26:30.010962|S|400|88.06|0|400
C|TLT|20250701|15:26:44.331187|S|100|88.06|0|100
C|TLT|20250701|15:26:44.331187|S|400|88.06|0|400
C|TLT|20250701|15:27:00.835992|S|500|88.055|0|500
C|TLT|20250701|15:27:13.999591|S|500|88.055|0|500
C|TLT|20250701|15:27:19.107979|S|100|88.06|0|100
C|TLT|20250701|15:29:19.110397|S|19|88.06|0|19
C|TLT|20250701|15:29:19.110416|S|351|88.06|0|351
C|TLT|20250701|15:29:19.110416|S|130|88.06|0|130
C|TLT|20250701|15:29:31.119188|S|1|88.07|0|1
C|TLT|20250701|15:29:53.389808|S|100|88.06|0|100
C|TLT|20250701|15:29:53.389818|S|600|88.06|0|600
C|TLT|20250701|15:30:12.756187|S|100|88.05|0|100
C|TLT|20250701|15:30:12.861595|S|200|88.04|0|200
C|TLT|20250701|15:30:12.862917|S|100|88.04|0|100
C|TLT|20250701|15:30:20.199178|S|175|88.04|0|175
C|TLT|20250701|15:36:31.177754|S|200|88.04|0|200
C|TLT|20250701|15:36:36.440645|S|100|88.04|0|100
C|TLT|20250701|15:37:30.609222|S|300|88.06|0|300
C|TLT|20250701|15:37:41.734088|S|300|88.06|0|300
C|TLT|20250701|15:37:56.537404|S|300|88.06|0|300
C|TLT|20250701|15:38:00.749268|S|151|88.04|0|151
C|TLT|20250701|15:38:00.757812|S|300|88.04|0|300
C|TLT|20250701|15:38:00.757850|S|149|88.04|0|149
C|TLT|20250701|15:38:38.573557|S|500|88.04|0|500
C|TLT|20250701|15:40:22.810479|S|40|88.03|0|40
C|TLT|20250701|15:40:42.853444|S|27|88.02|0|27
C|TLT|20250701|15:40:42.853919|S|127|88.02|0|127
C|TLT|20250701|15:40:42.853919|S|273|88.02|0|273
C|TLT|20250701|15:40:42.853954|S|73|88.02|0|73
C|TLT|20250701|15:42:28.372323|S|200|88.03|0|200
C|TLT|20250701|15:42:28.414049|S|1|88.03|0|1
C|TLT|20250701|15:42:28.414094|S|199|88.03|0|199
C|TLT|20250701|15:42:31.987676|S|61|88.02|0|61
C|TLT|20250701|15:42:31.987676|S|39|88.02|0|39
C|TLT|20250701|15:42:52.537632|S|200|88.01|0|200
C|TLT|20250701|15:42:52.538917|S|200|88.01|0|200
C|TLT|20250701|15:42:59.673325|S|200|88.01|0|200
C|TLT|20250701|15:42:59.675616|S|100|88.01|0|100
C|TLT|20250701|15:42:59.675630|S|100|88.01|0|100
C|TLT|20250701|15:43:43.210489|S|100|88.02|0|100
C|TLT|20250701|15:43:43.210498|S|100|88.02|0|100
C|TLT|20250701|15:43:43.317143|S|200|88.015|0|200
C|TLT|20250701|15:47:17.100455|S|122|88.03|0|122
C|TLT|20250701|15:47:17.100560|S|1078|88.03|0|1078
C|TLT|20250701|15:47:17.100560|S|200|88.03|0|200
C|TLT|20250701|15:48:49.920333|S|1200|88.02|0|1200
C|TLT|20250701|15:48:49.920333|S|200|88.02|0|200
C|TLT|20250701|15:48:55.653837|S|100|88.02|0|100
C|TLT|20250701|15:49:48.286085|S|200|88.03|0|200
C|TLT|20250701|15:49:54.543719|S|200|88.03|0|200
C|TLT|20250701|15:49:58.018010|S|485|88.02|0|485
C|TLT|20250701|15:50:24.296079|S|1000|88.015|0|1000
C|TLT|20250701|15:51:04.909776|S|100|88|0|100
C|TLT|20250701|15:51:05.835713|S|200|87.99|0|200
C|TLT|20250701|15:51:50.242724|S|19|87.98|0|19
C|TLT|20250701|15:51:50.242741|S|81|87.98|0|81
C|TLT|20250701|15:51:50.242741|S|87|87.98|0|87
C|TLT|20250701|15:52:13.908343|S|100|87.99|0|100
C|TLT|20250701|15:52:13.908344|S|63|87.99|0|63
C|TLT|20250701|15:52:20.254401|S|100|87.99|0|100
C|TLT|20250701|15:52:33.851907|S|100|87.99|0|100
C|TLT|20250701|15:53:28.945625|S|100|87.99|0|100
C|TLT|20250701|15:53:30.004882|S|100|87.99|0|100
C|TLT|20250701|15:53:35.750749|S|100|87.99|0|100
C|TLT|20250701|15:53:38.537387|S|100|87.98|0|100
C|TLT|20250701|15:53:45.677355|S|100|87.98|0|100
C|TLT|20250701|15:53:45.678670|S|100|87.98|0|100
C|TLT|20250701|15:54:00.641386|S|11|87.99|0|11
C|TLT|20250701|15:54:00.665790|S|54|87.99|0|54
C|TLT|20250701|15:54:11.270722|S|200|87.98|0|200
C|TLT|20250701|15:54:15.994165|S|1|87.99|0|1
C|TLT|20250701|15:54:15.994394|S|34|87.99|0|34
C|TLT|20250701|15:54:30.371345|S|801|87.98|0|801
C|TLT|20250701|15:54:30.371345|S|99|87.98|0|99
C|TLT|20250701|15:54:34.930038|S|100|87.99|0|100
C|TLT|20250701|15:54:40.151170|S|18|87.99|0|18
C|TLT|20250701|15:54:40.151198|S|82|87.99|0|82
C|TLT|20250701|15:54:40.151199|S|900|87.99|0|900
C|TLT|20250701|15:54:56.371917|S|100|87.99|0|100
C|TLT|20250701|15:55:02.033670|S|100|87.99|0|100
C|TLT|20250701|15:55:11.041496|S|100|88|0|100
C|TLT|20250701|15:55:11.041496|S|200|88|0|200
C|TLT|20250701|15:55:21.693187|S|100|88|0|100
C|TLT|20250701|15:55:33.054339|S|200|88|0|200
C|TLT|20250701|15:55:33.054339|S|410|88|0|410
C|TLT|20250701|15:55:33.526727|S|100|88|0|100
C|TLT|20250701|15:55:33.526760|S|200|88|0|200
C|TLT|20250701|15:55:33.526781|S|300|88|0|300
C|TLT|20250701|15:55:33.526801|S|200|88|0|200
C|TLT|20250701|15:55:33.526818|S|600|88|0|600
C|TLT|20250701|15:55:43.067655|S|1400|88.01|0|1400
C|TLT|20250701|15:56:12.045225|S|1|88.01|0|1
C|TLT|20250701|15:56:24.388597|S|88|88.02|0|88
C|TLT|20250701|15:56:24.388610|S|55|88.02|0|55
C|TLT|20250701|15:56:24.388767|S|1257|88.02|0|1257
C|TLT|20250701|15:56:48.666658|S|20|88.01|0|20
C|TLT|20250701|15:57:03.576354|S|121|88.02|0|121
C|TLT|20250701|15:57:05.114669|S|29|88.04|0|29
C|TLT|20250701|15:57:05.114677|S|37|88.04|0|37
C|TLT|20250701|15:57:05.114712|S|15|88.04|0|15
C|TLT|20250701|15:57:05.114719|S|14|88.04|0|14
C|TLT|20250701|15:57:05.114770|S|24|88.04|0|24
C|TLT|20250701|15:57:05.114790|S|70|88.04|0|70
C|TLT|20250701|15:57:12.259572|S|100|88.05|0|100
C|TLT|20250701|15:57:22.076430|S|200|88.03|0|200
C|TLT|20250701|15:57:25.037619|S|58|88.04|0|58
C|TLT|20250701|15:57:25.037637|S|42|88.04|0|42
C|TLT|20250701|15:57:39.208626|S|200|88.04|0|200
C|TLT|20250701|15:57:44.054409|S|22|88.04|0|22
C|TLT|20250701|15:57:44.054420|S|78|88.04|0|78
C|TLT|20250701|15:57:47.029985|S|87|88.04|0|87
C|TLT|20250701|15:57:47.030098|S|13|88.04|0|13
C|TLT|20250701|15:57:54.138058|S|100|88.04|0|100
C|TLT|20250701|15:58:00.005754|S|1400|88.04|0|1400
C|TLT|20250701|15:58:07.395022|S|100|88.05|0|100
C|TLT|20250701|15:58:07.395022|S|1400|88.05|0|1400
C|TLT|20250701|15:58:22.737095|S|1|88.06|0|1
C|TLT|20250701|15:58:22.737536|S|99|88.06|0|99
C|TLT|20250701|15:58:32.492329|S|100|88.06|0|100
C|TLT|20250701|15:58:37.960056|S|100|88.06|0|100
C|TLT|20250701|15:58:38.290086|S|100|88.06|0|100
C|TLT|20250701|15:58:40.005084|S|1|88.06|0|1
C|TLT|20250701|15:58:40.795028|S|99|88.06|0|99
C|TLT|20250701|15:58:48.043925|S|300|88.07|0|300
C|TLT|20250701|15:58:51.307679|S|81|88.07|0|81
C|TLT|20250701|15:58:51.307741|S|19|88.07|0|19
C|TLT|20250701|15:58:51.497393|S|100|88.07|0|100
C|TLT|20250701|15:58:52.656596|S|100|88.08|0|100
C|TLT|20250701|15:58:54.160889|S|100|88.075|0|100
C|TLT|20250701|15:58:55.515706|S|90|88.08|0|90
C|TLT|20250701|15:58:56.060284|S|10|88.08|0|10
C|TLT|20250701|15:59:00.288035|S|1|88.08|0|1
C|TLT|20250701|15:59:03.569504|S|100|88.08|0|100
C|TLT|20250701|15:59:12.831353|S|1|88.09|0|1
C|TLT|20250701|15:59:13.855899|S|99|88.09|0|99
C|TLT|20250701|15:59:14.187163|S|100|88.09|0|100
C|TLT|20250701|15:59:14.839160|S|1200|88.085|0|1200
C|TLT|20250701|15:59:20.005558|S|1|88.1|0|1
C|TLT|20250701|15:59:20.006413|S|99|88.1|0|99
C|TLT|20250701|15:59:20.006414|S|100|88.1|0|100
C|TLT|20250701|15:59:21.182764|S|700|88.09|0|700
C|TLT|20250701|15:59:21.182764|S|100|88.095|0|100
C|TLT|20250701|15:59:21.183930|S|100|88.1|0|100
C|TLT|20250701|15:59:21.183930|S|264|88.1|0|264
C|TLT|20250701|15:59:21.183931|S|36|88.1|0|36
C|TLT|20250701|15:59:21.183931|S|100|88.1|0|100
C|TLT|20250701|15:59:22.910783|S|20|88.1|0|20
C|TLT|20250701|15:59:24.008252|S|80|88.1|0|80
C|TLT|20250701|15:59:25.773270|S|757|88.095|0|757
C|TLT|20250701|15:59:25.773290|S|300|88.095|0|300
C|TLT|20250701|15:59:25.773290|S|43|88.095|0|43
C|TLT|20250701|15:59:25.773290|S|300|88.095|0|300
C|TLT|20250701|15:59:27.060295|S|1|88.09|0|1
C|TLT|20250701|15:59:27.624204|S|100|88.09|0|100
C|TLT|20250701|15:59:27.631118|S|6|88.09|0|6
C|TLT|20250701|15:59:28.006936|S|1400|88.09|0|1400
C|TLT|20250701|15:59:28.427417|S|200|88.08|0|200
C|TLT|20250701|15:59:28.427417|S|800|88.085|0|800
C|TLT|20250701|15:59:28.428488|S|100|88.08|0|100
C|TLT|20250701|15:59:28.444769|S|100|88.07|0|100
C|TLT|20250701|15:59:29.005311|S|100|88.07|0|100
C|TLT|20250701|15:59:29.005741|S|76|88.07|0|76
C|TLT|20250701|15:59:29.005837|S|24|88.07|0|24
C|TLT|20250701|15:59:29.005837|S|52|88.07|0|52
C|TLT|20250701|15:59:29.369575|S|100|88.08|0|100
C|TLT|20250701|15:59:33.140611|S|1|88.09|0|1
C|TLT|20250701|15:59:33.996258|S|1|88.09|0|1
C|TLT|20250701|15:59:33.997790|S|99|88.09|0|99
C|TLT|20250701|15:59:36.192352|S|200|88.115|0|200
C|TLT|20250701|15:59:36.846658|S|100|88.11|0|100
C|TLT|20250701|15:59:37.025429|S|300|88.11|0|300
C|TLT|20250701|15:59:39.012767|S|1|88.11|0|1
C|TLT|20250701|15:59:39.461912|S|1|88.11|0|1
C|TLT|20250701|15:59:40.022218|S|1|88.11|0|1
C|TLT|20250701|15:59:40.022352|S|97|88.11|0|97
C|TLT|20250701|15:59:41.858960|S|1|88.11|0|1
C|TLT|20250701|15:59:42.231423|S|100|88.11|0|100
C|TLT|20250701|15:59:42.231424|S|300|88.11|0|300
C|TLT|20250701|15:59:44.792328|S|166|88.115|0|166
C|TLT|20250701|15:59:46.781404|S|300|88.11|0|300
C|TLT|20250701|15:59:48.074510|S|1|88.12|0|1
C|TLT|20250701|15:59:48.082927|S|1|88.12|0|1
C|TLT|20250701|15:59:48.082927|S|99|88.12|0|99
C|TLT|20250701|15:59:48.249542|S|1|88.12|0|1
C|TLT|20250701|15:59:48.315810|S|1|88.12|0|1
C|TLT|20250701|15:59:48.550632|S|1|88.12|0|1
C|TLT|20250701|15:59:48.551166|S|96|88.12|0|96
C|TLT|20250701|15:59:49.947196|S|3|88.125|0|3
C|TLT|20250701|15:59:50.000616|S|6|88.125|0|6
C|TLT|20250701|15:59:50.000617|S|1|88.125|0|1
C|TLT|20250701|15:59:50.000649|S|1|88.125|0|1
C|TLT|20250701|15:59:50.000663|S|1|88.125|0|1
C|TLT|20250701|15:59:50.170344|S|33|88.13|0|33
C|TLT|20250701|15:59:50.494738|S|300|88.12|0|300
C|TLT|20250701|15:59:50.701307|S|6|88.12|0|6
C|TLT|20250701|15:59:51.630335|S|100|88.125|0|100
C|TLT|20250701|15:59:51.850187|S|1|88.13|0|1
C|TLT|20250701|15:59:51.856002|S|1|88.13|0|1
C|TLT|20250701|15:59:51.987099|S|261|88.125|0|261
C|TLT|20250701|15:59:51.988695|S|1|88.13|0|1
C|TLT|20250701|15:59:51.990204|S|97|88.13|0|97
C|TLT|20250701|15:59:52.365866|S|2|88.13|0|2
C|TLT|20250701|15:59:52.368815|S|200|88.13|0|200
C|TLT|20250701|15:59:52.368872|S|6|88.13|0|6
C|TLT|20250701|15:59:52.379700|S|300|88.13|0|300
C|TLT|20250701|15:59:52.381360|S|200|88.13|0|200
C|TLT|20250701|15:59:52.872491|S|300|88.13|0|300
C|TLT|20250701|15:59:52.873909|S|300|88.13|0|300
C|TLT|20250701|15:59:53.551045|S|300|88.13|0|300
C|TLT|20250701|15:59:53.551839|S|300|88.13|0|300
C|TLT|20250701|15:59:53.556774|S|300|88.13|0|300
C|TLT|20250701|15:59:53.562468|S|300|88.13|0|300
C|TLT|20250701|15:59:53.694453|S|1|88.14|0|1
C|TLT|20250701|15:59:53.750287|S|1|88.14|0|1
C|TLT|20250701|15:59:53.750655|S|98|88.14|0|98
C|TLT|20250701|15:59:53.752400|S|100|88.14|0|100
C|TLT|20250701|15:59:53.753677|S|100|88.14|0|100
C|TLT|20250701|15:59:53.753677|S|300|88.14|0|300
C|TLT|20250701|15:59:54.103674|S|200|88.15|0|200
C|TLT|20250701|15:59:55.000887|S|100|88.15|0|100
C|TLT|20250701|15:59:55.229320|S|60|88.15|0|60
C|TLT|20250701|15:59:56.107450|S|200|88.15|0|200
C|TLT|20250701|15:59:56.966442|S|1|88.15|0|1
C|TLT|20250701|15:59:57.104208|S|100|88.145|0|100
C|TLT|20250701|15:59:57.105530|S|100|88.145|0|100
C|TLT|20250701|15:59:59.901714|S|300|88.12|0|300
C|TLTP|20250701|09:31:01.117486|S|1|22.88|0|1
C|TLTW|20250701|09:37:33.717586|S|125|23.185|0|125
C|TLTW|20250701|09:38:19.042726|S|100|23.185|0|100
C|TLTW|20250701|09:47:06.497446|S|552|23.195|0|552
C|TLTW|20250701|09:48:56.417288|S|20|23.2|0|20
C|TLTW|20250701|09:49:01.255448|S|100|23.2|0|100
C|TLTW|20250701|10:01:37.367461|S|691|23.195|0|691
C|TLTW|20250701|10:02:36.589260|S|100|23.19|0|100
C|TLTW|20250701|10:03:51.619504|S|100|23.19|0|100
C|TLTW|20250701|10:04:34.810490|S|100|23.19|0|100
C|TLTW|20250701|10:09:00.050524|S|79|23.18|0|79
C|TLTW|20250701|10:10:38.840793|S|100|23.17|0|100
C|TLTW|20250701|10:10:38.840793|S|100|23.17|0|100
C|TLTW|20250701|10:13:01.159685|S|100|23.17|0|100
C|TLTW|20250701|10:13:01.159685|S|100|23.17|0|100
C|TLTW|20250701|10:13:40.792037|S|100|23.17|0|100
C|TLTW|20250701|10:14:08.036415|S|100|23.17|0|100
C|TLTW|20250701|10:14:42.896996|S|100|23.17|0|100
C|TLTW|20250701|10:15:23.344456|S|100|23.18|0|100
C|TLTW|20250701|10:15:23.344456|S|21|23.18|0|21
C|TLTW|20250701|10:19:46.559830|S|100|23.18|0|100
C|TLTW|20250701|10:42:16.330961|S|100|23.18|0|100
C|TLTW|20250701|11:05:14.542386|S|691|23.165|0|691
C|TLTW|20250701|11:05:39.629091|S|100|23.17|0|100
C|TLTW|20250701|11:07:56.101571|S|100|23.17|0|100
C|TLTW|20250701|11:07:58.147155|S|100|23.17|0|100
C|TLTW|20250701|11:13:34.338687|S|3|23.18|0|3
C|TLTW|20250701|11:19:45.772457|S|100|23.19|0|100
C|TLTW|20250701|11:21:49.183529|S|100|23.18|0|100
C|TLTW|20250701|11:21:50.424677|S|100|23.18|0|100
C|TLTW|20250701|11:30:37.657726|S|3|23.175|0|3
C|TLTW|20250701|11:42:24.401200|S|30|23.16|0|30
C|TLTW|20250701|11:43:26.480577|S|100|23.16|0|100
C|TLTW|20250701|11:43:26.480577|S|70|23.16|0|70
C|TLTW|20250701|12:01:57.273309|S|400|23.16|0|400
C|TLTW|20250701|12:01:57.273309|S|200|23.16|0|200
C|TLTW|20250701|12:03:48.703073|S|4|23.16|0|4
C|TLTW|20250701|12:06:20.063005|S|20|23.16|0|20
C|TLTW|20250701|12:15:43.128419|S|100|23.16|0|100
C|TLTW|20250701|12:15:53.055058|S|11|23.16|0|11
C|TLTW|20250701|12:17:37.320462|S|400|23.17|0|400
C|TLTW|20250701|12:19:42.602640|S|100|23.18|0|100
C|TLTW|20250701|12:19:45.901038|S|100|23.17|0|100
C|TLTW|20250701|12:20:28.281429|S|100|23.17|0|100
C|TLTW|20250701|12:21:25.604748|S|100|23.16|0|100
C|TLTW|20250701|12:21:25.604748|S|100|23.16|0|100
C|TLTW|20250701|12:21:25.604749|S|100|23.16|0|100
C|TLTW|20250701|12:26:30.948531|S|100|23.16|0|100
C|TLTW|20250701|12:26:34.352603|S|100|23.16|0|100
C|TLTW|20250701|12:27:30.530664|S|100|23.16|0|100
C|TLTW|20250701|12:35:51.919661|S|100|23.16|0|100
C|TLTW|20250701|12:39:13.655445|S|100|23.16|0|100
C|TLTW|20250701|12:52:31.672224|S|100|23.17|0|100
C|TLTW|20250701|12:52:44.755953|S|100|23.17|0|100
C|TLTW|20250701|12:52:50.343449|S|100|23.17|0|100
C|TLTW|20250701|12:53:11.293856|S|34|23.17|0|34
C|TLTW|20250701|12:53:11.293856|S|100|23.17|0|100
C|TLTW|20250701|12:53:22.708188|S|100|23.17|0|100
C|TLTW|20250701|12:53:40.997789|S|100|23.17|0|100
C|TLTW|20250701|12:58:49.603820|S|200|23.18|0|200
C|TLTW|20250701|13:02:32.398967|S|100|23.18|0|100
C|TLTW|20250701|13:43:28.740315|S|300|23.19|0|300
C|TLTW|20250701|13:43:32.930848|S|100|23.2|0|100
C|TLTW|20250701|13:43:32.931416|S|100|23.19|0|100
C|TLTW|20250701|13:43:34.382964|S|100|23.19|0|100
C|TLTW|20250701|13:55:43.113566|S|3|23.195|0|3
C|TLX|20250701|10:37:07.914597|S|61|16.15|0|61
C|TLX|20250701|10:41:42.314246|S|22|16.145|0|22
C|TLX|20250701|10:41:42.314246|S|39|16.145|0|39
C|TLX|20250701|10:41:50.533226|S|22|16.145|0|22
C|TLX|20250701|10:41:50.533226|S|39|16.145|0|39
C|TLYS|20250701|09:35:52.926823|S|100|1.64|0|100
C|TLYS|20250701|09:53:14.317819|S|1|1.75|0|1
C|TLYS|20250701|10:42:04.948524|S|200|1.7|0|200
C|TLYS|20250701|10:44:50.864905|S|157|1.74|0|157
C|TLYS|20250701|11:45:54.015905|S|100|1.735|0|100
C|TLYS|20250701|15:59:21.460415|S|200|1.66|0|200
C|TM|20250701|09:30:06.357809|S|58|170.71|0|58
C|TM|20250701|10:46:35.851981|S|1|171.46|0|1
C|TM|20250701|10:51:15.667102|S|41|171.53|0|41
C|TM|20250701|13:39:04.710876|S|57|172.54|0|57
C|TM|20250701|13:39:04.911283|S|39|172.54|0|39
C|TM|20250701|13:53:30.825425|S|34|172.86|0|34
C|TM|20250701|13:53:31.104778|S|20|172.86|0|20
C|TM|20250701|15:00:03.368606|S|18|172.3|0|18
C|TM|20250701|15:20:22.662553|S|8|171.73|0|8
C|TM|20250701|15:21:45.085767|S|100|171.75|0|100
C|TM|20250701|15:21:45.088197|S|37|171.75|0|37
C|TM|20250701|15:26:14.483261|S|11|171.85|0|11
C|TM|20250701|15:31:05.605464|S|53|171.73|0|53
C|TMAT|20250701|15:59:50.908339|S|900|23.02|0|900
C|TMC|20250701|09:30:04.217962|S|100|6.515|0|100
C|TMC|20250701|09:30:04.233949|S|100|6.515|0|100
C|TMC|20250701|09:54:55.703846|S|100|6.475|0|100
C|TMC|20250701|10:03:22.999026|S|100|6.365|0|100
C|TMC|20250701|10:07:12.463128|S|100|6.345|0|100
C|TMC|20250701|10:16:16.914189|S|100|6.27|0|100
C|TMC|20250701|10:16:34.520179|S|100|6.265|0|100
C|TMC|20250701|10:16:48.769757|S|100|6.27|0|100
C|TMC|20250701|10:17:19.801395|S|100|6.27|0|100
C|TMC|20250701|10:17:57.313441|S|30|6.27|0|30
C|TMC|20250701|10:19:27.780928|S|6|6.245|0|6
C|TMC|20250701|10:19:27.780938|S|6|6.245|0|6
C|TMC|20250701|10:20:42.880231|S|100|6.2|0|100
C|TMC|20250701|10:21:54.933867|S|100|6.225|0|100
C|TMC|20250701|10:26:56.861748|S|100|6.2|0|100
C|TMC|20250701|10:28:15.047487|S|86|6.17|0|86
C|TMC|20250701|10:28:45.560642|S|100|6.16|0|100
C|TMC|20250701|10:37:15.078932|S|2|6.14|0|2
C|TMC|20250701|10:37:15.078945|S|2|6.14|0|2
C|TMC|20250701|10:37:15.079001|S|2|6.14|0|2
C|TMC|20250701|10:37:20.527329|S|2|6.14|0|2
C|TMC|20250701|10:41:12.990384|S|58|6.08|0|58
C|TMC|20250701|10:52:02.597755|S|100|5.975|0|100
C|TMC|20250701|10:52:02.631142|S|100|5.975|0|100
C|TMC|20250701|10:52:02.631425|S|100|5.975|0|100
C|TMC|20250701|10:52:02.647243|S|100|5.975|0|100
C|TMC|20250701|10:54:20.301671|S|100|5.985|0|100
C|TMC|20250701|10:54:49.378454|S|100|5.995|0|100
C|TMC|20250701|11:03:48.119646|S|125|6.015|0|125
C|TMC|20250701|11:03:48.119759|S|75|6.015|0|75
C|TMC|20250701|11:03:48.119759|S|36|6.02|0|36
C|TMC|20250701|11:05:43.123353|S|41|6|0|41
C|TMC|20250701|11:10:33.353627|S|100|5.935|0|100
C|TMC|20250701|11:10:33.357410|S|100|5.94|0|100
C|TMC|20250701|11:10:33.357410|S|10|5.94|0|10
C|TMC|20250701|11:11:18.581721|S|95|5.875|0|95
C|TMC|20250701|11:11:18.581781|S|5|5.875|0|5
C|TMC|20250701|11:11:18.623489|S|86|5.875|0|86
C|TMC|20250701|11:11:18.893418|E|100|5.87|0|100
C|TMC|20250701|11:11:18.989871|S|100|5.86|0|100
C|TMC|20250701|11:11:19.499621|S|100|5.865|0|100
C|TMC|20250701|11:11:20.707159|S|100|5.865|0|100
C|TMC|20250701|11:11:20.725416|S|100|5.87|0|100
C|TMC|20250701|11:11:21.029255|E|100|5.89|0|100
C|TMC|20250701|11:11:47.728021|S|1|5.89|0|1
C|TMC|20250701|11:12:22.349987|S|83|5.93|0|83
C|TMC|20250701|11:14:25.454435|S|161|5.97|0|161
C|TMC|20250701|11:14:25.454452|S|100|5.97|0|100
C|TMC|20250701|11:14:40.144120|E|100|5.945|0|100
C|TMC|20250701|11:15:04.114493|S|100|5.965|0|100
C|TMC|20250701|11:25:10.564759|S|103|6.01|0|103
C|TMC|20250701|11:25:10.564782|S|497|6.01|0|497
C|TMC|20250701|11:26:54.446800|E|100|6.03|0|100
C|TMC|20250701|11:27:17.463020|S|100|6.035|0|100
C|TMC|20250701|11:27:55.069526|S|2|6.04|0|2
C|TMC|20250701|11:28:17.297903|S|200|6.04|0|200
C|TMC|20250701|11:28:17.297935|S|81|6.04|0|81
C|TMC|20250701|11:28:17.297950|S|123|6.04|0|123
C|TMC|20250701|11:28:18.131706|S|149|6.04|0|149
C|TMC|20250701|11:28:22.646532|S|28|6.04|0|28
C|TMC|20250701|11:28:22.646812|S|100|6.04|0|100
C|TMC|20250701|11:28:22.646823|S|80|6.04|0|80
C|TMC|20250701|11:28:34.356142|S|56|6.04|0|56
C|TMC|20250701|11:28:36.600992|S|100|6.045|0|100
C|TMC|20250701|11:29:47.812288|S|100|6.05|0|100
C|TMC|20250701|11:29:59.005491|S|100|6.05|0|100
C|TMC|20250701|11:29:59.005508|S|61|6.05|0|61
C|TMC|20250701|11:29:59.005554|S|150|6.05|0|150
C|TMC|20250701|11:29:59.005567|S|125|6.05|0|125
C|TMC|20250701|11:29:59.005592|S|64|6.05|0|64
C|TMC|20250701|11:30:37.876662|S|125|6.06|0|125
C|TMC|20250701|11:33:56.260421|S|214|6.06|0|214
C|TMC|20250701|11:33:56.260421|S|86|6.06|0|86
C|TMC|20250701|11:34:02.178751|S|100|6.06|0|100
C|TMC|20250701|11:34:02.178802|S|58|6.06|0|58
C|TMC|20250701|11:34:55.304683|S|100|6.05|0|100
C|TMC|20250701|11:34:57.678735|S|153|6.05|0|153
C|TMC|20250701|11:34:57.678797|S|125|6.05|0|125
C|TMC|20250701|11:34:57.678875|S|125|6.05|0|125
C|TMC|20250701|11:34:57.678893|S|3|6.05|0|3
C|TMC|20250701|11:37:55.716497|S|100|6.025|0|100
C|TMC|20250701|11:38:10.762618|S|11|6.03|0|11
C|TMC|20250701|11:41:26.583432|S|100|6.015|0|100
C|TMC|20250701|12:08:04.229542|E|70|6.04|0|70
C|TMC|20250701|12:10:30.677159|S|100|6.005|0|100
C|TMC|20250701|12:10:35.866688|S|100|6.005|0|100
C|TMC|20250701|12:10:39.119346|S|50|6.01|0|50
C|TMC|20250701|12:12:31.857893|S|100|6.005|0|100
C|TMC|20250701|12:13:11.810460|S|100|6.005|0|100
C|TMC|20250701|12:13:41.025167|S|100|6.015|0|100
C|TMC|20250701|12:18:41.021091|E|100|6.02|0|100
C|TMC|20250701|12:18:42.301791|S|100|6.035|0|100
C|TMC|20250701|12:22:16.909656|E|100|6.04|0|100
C|TMC|20250701|12:25:54.155700|E|51|6.05|0|51
C|TMC|20250701|12:26:24.644729|S|100|6.045|0|100
C|TMC|20250701|12:26:45.125179|S|100|6.045|0|100
C|TMC|20250701|12:30:27.477089|E|100|6.01|0|100
C|TMC|20250701|12:31:14.738566|E|12|6.01|0|12
C|TMC|20250701|12:33:04.637736|E|100|6.02|0|100
C|TMC|20250701|12:33:04.637736|S|100|6.02|0|100
C|TMC|20250701|12:33:04.637745|S|100|6.02|0|100
C|TMC|20250701|12:36:42.044902|S|100|6.015|0|100
C|TMC|20250701|12:41:18.008472|S|100|6.005|0|100
C|TMC|20250701|13:16:44.428704|S|74|6.055|0|74
C|TMC|20250701|13:23:25.202340|S|15|6.015|0|15
C|TMC|20250701|13:24:48.061747|S|85|6.015|0|85
C|TMC|20250701|13:24:48.061748|E|15|6.02|0|15
C|TMC|20250701|13:24:49.915526|S|100|6.01|0|100
C|TMC|20250701|13:25:06.694748|S|200|6.005|0|200
C|TMC|20250701|13:27:11.551380|E|7|6.01|0|7
C|TMC|20250701|13:34:21.627969|S|100|5.97|0|100
C|TMC|20250701|13:34:21.627969|E|100|5.97|0|100
C|TMC|20250701|13:44:58.249847|S|125|5.99|0|125
C|TMC|20250701|13:44:58.250028|S|125|5.99|0|125
C|TMC|20250701|13:45:20.224427|S|25|5.99|0|25
C|TMC|20250701|13:45:35.060822|S|25|5.99|0|25
C|TMC|20250701|13:48:38.378140|S|100|6.015|0|100
C|TMC|20250701|13:52:57.090820|S|200|6.015|0|200
C|TMC|20250701|13:54:39.649130|E|100|6|0|100
C|TMC|20250701|14:03:08.407175|E|9|5.99|0|9
C|TMC|20250701|14:04:08.299888|E|1|5.99|0|1
C|TMC|20250701|14:06:09.685500|E|2|5.99|0|2
C|TMC|20250701|14:07:07.950692|E|40|5.99|0|40
C|TMC|20250701|14:07:36.927152|E|20|5.99|0|20
C|TMC|20250701|14:12:31.496943|S|10|5.985|0|10
C|TMC|20250701|14:13:11.495327|E|1|5.99|0|1
C|TMC|20250701|14:14:54.017801|E|19|5.99|0|19
C|TMC|20250701|14:30:18.312801|S|104|5.96|0|104
C|TMC|20250701|14:30:28.141809|E|100|5.96|0|100
C|TMC|20250701|14:30:30.962864|S|174|5.96|0|174
C|TMC|20250701|14:30:30.965858|E|100|5.96|0|100
C|TMC|20250701|14:49:47.878083|S|28|5.985|0|28
C|TMC|20250701|14:50:15.745452|E|20|5.99|0|20
C|TMC|20250701|14:50:26.034416|E|80|5.99|0|80
C|TMC|20250701|14:51:21.063881|E|20|5.99|0|20
C|TMC|20250701|14:53:10.150637|S|100|5.985|0|100
C|TMC|20250701|14:53:14.975569|S|32|5.985|0|32
C|TMC|20250701|14:56:19.530106|S|28|5.985|0|28
C|TMC|20250701|15:01:39.440836|S|14|5.94|0|14
C|TMC|20250701|15:02:20.512751|S|100|5.98|0|100
C|TMC|20250701|15:15:12.794880|S|10|5.98|0|10
C|TMC|20250701|15:27:36.172316|S|30|5.98|0|30
C|TMC|20250701|15:30:37.302796|S|16|5.975|0|16
C|TMC|20250701|15:32:44.404359|S|20|5.95|0|20
C|TMC|20250701|15:38:08.488961|S|1|5.94|0|1
C|TMC|20250701|15:40:05.921507|S|9|5.935|0|9
C|TMC|20250701|15:40:33.163383|S|9|5.935|0|9
C|TMC|20250701|15:40:37.238663|S|9|5.94|0|9
C|TMC|20250701|15:45:26.156438|S|10|5.97|0|10
C|TMC|20250701|15:48:06.680851|E|200|5.96|0|200
C|TMC|20250701|15:51:23.301957|S|30|5.95|0|30
C|TMC|20250701|15:51:55.773312|S|200|5.94|0|200
C|TMC|20250701|15:54:40.108992|S|100|5.93|0|100
C|TMC|20250701|15:55:56.501920|S|7|5.935|0|7
C|TMC|20250701|15:58:06.084102|S|32|5.935|0|32
C|TMC|20250701|15:58:08.032712|S|30|5.935|0|30
C|TMC|20250701|15:58:36.563313|S|30|5.935|0|30
C|TMC|20250701|15:59:07.210663|S|200|5.935|0|200
C|TMC|20250701|15:59:07.210664|S|300|5.94|0|300
C|TMC|20250701|15:59:07.210664|S|200|5.94|0|200
C|TMC|20250701|15:59:07.210664|S|700|5.94|0|700
C|TMC|20250701|15:59:07.211318|S|230|5.94|0|230
C|TMC|20250701|15:59:07.225895|S|200|5.935|0|200
C|TMC|20250701|15:59:10.829061|S|44|5.935|0|44
C|TMC|20250701|15:59:16.400315|S|30|5.935|0|30
C|TMC|20250701|15:59:30.582231|S|30|5.935|0|30
C|TMC|20250701|15:59:40.818437|S|32|5.935|0|32
C|TMC|20250701|15:59:45.685802|S|64|5.935|0|64
C|TMC|20250701|15:59:45.685803|S|36|5.935|0|36
C|TMC|20250701|15:59:46.914673|S|14|5.935|0|14
C|TMC|20250701|15:59:47.501348|S|100|5.935|0|100
C|TMC|20250701|15:59:47.501348|S|300|5.935|0|300
C|TMC|20250701|15:59:47.501348|S|100|5.935|0|100
C|TMC|20250701|15:59:47.501349|S|83|5.935|0|83
C|TMC|20250701|15:59:47.501349|S|100|5.935|0|100
C|TMC|20250701|15:59:47.501349|S|300|5.935|0|300
C|TMC|20250701|15:59:47.502307|S|117|5.935|0|117
C|TMC|20250701|15:59:47.502307|S|100|5.935|0|100
C|TMC|20250701|15:59:47.502307|S|200|5.935|0|200
C|TMC|20250701|15:59:47.502308|S|200|5.94|0|200
C|TMC|20250701|15:59:47.502309|S|10|5.94|0|10
C|TMC|20250701|15:59:47.502309|S|30|5.94|0|30
C|TMC|20250701|15:59:47.502309|S|600|5.94|0|600
C|TMC|20250701|15:59:47.502309|S|600|5.94|0|600
C|TMC|20250701|15:59:47.502309|S|223|5.94|0|223
C|TMC|20250701|15:59:47.601176|S|30|5.935|0|30
C|TMC|20250701|15:59:47.748698|S|77|5.935|0|77
C|TMC|20250701|15:59:47.859211|S|6|5.94|0|6
C|TMC|20250701|15:59:47.859211|S|93|5.935|0|93
C|TMC|20250701|15:59:48.745739|S|10|5.935|0|10
C|TMC|20250701|15:59:49.438603|S|29|5.935|0|29
C|TMC|20250701|15:59:50.147792|S|14|5.935|0|14
C|TMC|20250701|15:59:50.250265|S|100|5.935|0|100
C|TMC|20250701|15:59:51.152164|S|100|5.935|0|100
C|TMC|20250701|15:59:51.381855|S|147|5.935|0|147
C|TMC|20250701|15:59:51.381855|S|112|5.935|0|112
C|TMC|20250701|15:59:51.381855|S|188|5.935|0|188
C|TMC|20250701|15:59:51.381856|E|200|5.94|0|200
C|TMC|20250701|15:59:51.381856|S|200|5.935|0|200
C|TMC|20250701|15:59:51.381857|S|213|5.94|0|213
C|TMC|20250701|15:59:51.381857|S|119|5.94|0|119
C|TMC|20250701|15:59:51.389132|S|100|5.935|0|100
C|TMC|20250701|15:59:51.570968|S|4|5.935|0|4
C|TMC|20250701|15:59:52.128007|S|143|5.935|0|143
C|TMC|20250701|15:59:52.567561|S|6|5.935|0|6
C|TMC|20250701|15:59:52.567561|S|53|5.935|0|53
C|TMC|20250701|15:59:52.693384|S|52|5.935|0|52
C|TMC|20250701|15:59:52.942100|S|34|5.935|0|34
C|TMC|20250701|15:59:54.154004|S|100|5.935|0|100
C|TMC|20250701|15:59:54.157723|S|200|5.935|0|200
C|TMC|20250701|15:59:54.436859|S|100|5.935|0|100
C|TMC|20250701|15:59:54.620320|S|100|5.935|0|100
C|TMC|20250701|15:59:54.746466|S|15|5.935|0|15
C|TMC|20250701|15:59:56.399943|S|100|5.935|0|100
C|TMC|20250701|15:59:56.902719|S|100|5.935|0|100
C|TMCI|20250701|13:00:18.526830|S|100|6.125|0|100
C|TMCI|20250701|14:34:18.957338|S|10|6.13|0|10
C|TMCI|20250701|15:59:27.563574|S|46|6.03|0|46
C|TMCI|20250701|15:59:42.926636|S|100|6.025|0|100
C|TMCI|20250701|15:59:42.937067|S|53|6.02|0|53
C|TMCWW|20250701|09:48:03.678786|S|2500|1.42|0|2500
C|TMCWW|20250701|09:49:30.924586|S|100|1.42|0|100
C|TMCWW|20250701|09:51:33.801297|S|500|1.44|0|500
C|TMCWW|20250701|09:51:42.414860|S|1000|1.44|0|1000
C|TMCWW|20250701|09:51:42.414860|S|1000|1.44|0|1000
C|TMCWW|20250701|09:51:42.414860|S|1000|1.44|0|1000
C|TMCWW|20250701|09:52:02.759986|S|1|1.44|0|1
C|TMCWW|20250701|09:52:11.222462|S|1000|1.44|0|1000
C|TMCWW|20250701|09:52:11.222462|S|1000|1.44|0|1000
C|TMCWW|20250701|09:52:11.222462|S|499|1.44|0|499
C|TMCWW|20250701|09:52:38.322852|S|1|1.44|0|1
C|TMCWW|20250701|09:53:13.463976|S|999|1.44|0|999
C|TMCWW|20250701|09:53:13.463977|S|400|1.44|0|400
C|TMCWW|20250701|09:54:54.933105|S|1000|1.43|0|1000
C|TMCWW|20250701|09:57:37.892230|S|900|1.45|0|900
C|TMCWW|20250701|09:57:49.159592|S|1000|1.46|0|1000
C|TMCWW|20250701|09:57:49.159593|S|500|1.46|0|500
C|TMCWW|20250701|09:57:49.159593|S|1000|1.46|0|1000
C|TMCWW|20250701|09:57:49.159593|S|500|1.46|0|500
C|TMCWW|20250701|10:02:59.712912|S|1000|1.42|0|1000
C|TMCWW|20250701|10:03:08.392060|S|1000|1.41|0|1000
C|TMCWW|20250701|10:03:08.392061|S|1000|1.41|0|1000
C|TMCWW|20250701|10:03:42.037331|S|1000|1.4|0|1000
C|TMCWW|20250701|10:03:42.037332|S|1000|1.4|0|1000
C|TMCWW|20250701|10:03:42.037332|S|1500|1.4|0|1500
C|TMCWW|20250701|10:03:42.037332|S|1500|1.4|0|1500
C|TMCWW|20250701|10:07:18.083323|S|1000|1.38|0|1000
C|TMCWW|20250701|10:09:49.835839|S|1000|1.36|0|1000
C|TMCWW|20250701|10:17:19.798280|S|1200|1.35|0|1200
C|TMCWW|20250701|10:35:51.017328|S|8|1.37|0|8
C|TMCWW|20250701|10:37:37.463286|S|400|1.33|0|400
C|TMCWW|20250701|10:37:37.463386|S|600|1.33|0|600
C|TMCWW|20250701|10:49:12.244353|S|1000|1.35|0|1000
C|TMCWW|20250701|10:49:12.244354|S|1000|1.35|0|1000
C|TMCWW|20250701|11:22:33.805977|E|300|1.29|0|300
C|TMCWW|20250701|11:22:37.417634|E|300|1.29|0|300
C|TMCWW|20250701|11:23:05.755180|E|300|1.29|0|300
C|TMCWW|20250701|11:25:56.354775|E|100|1.29|0|100
C|TMCWW|20250701|11:25:56.354776|E|400|1.29|0|400
C|TMCWW|20250701|11:25:59.333962|E|100|1.29|0|100
C|TMCWW|20250701|11:29:34.876785|E|100|1.31|0|100
C|TMCWW|20250701|11:39:09.554125|E|410|1.31|0|410
C|TMCWW|20250701|11:39:20.162624|E|10|1.31|0|10
C|TMCWW|20250701|11:39:20.162624|E|490|1.31|0|490
C|TMCWW|20250701|12:16:35.286941|E|490|1.31|0|490
C|TMCWW|20250701|12:20:35.269348|E|1200|1.32|0|1200
C|TMCWW|20250701|12:20:55.976551|E|1000|1.32|0|1000
C|TMCWW|20250701|13:04:37.474550|S|500|1.33|0|500
C|TMCWW|20250701|13:10:13.181335|E|500|1.32|0|500
C|TMCWW|20250701|13:13:36.077036|S|200|1.33|0|200
C|TMCWW|20250701|13:13:36.077036|S|200|1.33|0|200
C|TMCWW|20250701|13:13:36.077036|S|200|1.33|0|200
C|TMCWW|20250701|13:13:36.077036|S|300|1.33|0|300
C|TMCWW|20250701|13:17:16.265698|S|100|1.34|0|100
C|TMCWW|20250701|13:26:21.252705|S|500|1.33|0|500
C|TMCWW|20250701|13:37:52.530026|S|66|1.33|0|66
C|TMCWW|20250701|13:41:20.737544|E|89|1.3|0|89
C|TMCWW|20250701|13:51:58.591730|S|444|1.33|0|444
C|TMCWW|20250701|13:51:58.591766|S|444|1.33|0|444
C|TMCWW|20250701|14:05:00.506156|E|475|1.3|0|475
C|TMCWW|20250701|14:05:16.490311|E|525|1.3|0|525
C|TMCWW|20250701|14:05:16.490312|E|1000|1.3|0|1000
C|TMCWW|20250701|14:06:41.489585|S|46|1.33|0|46
C|TMCWW|20250701|14:06:41.489586|S|54|1.33|0|54
C|TMCWW|20250701|14:09:37.455082|E|143|1.3|0|143
C|TMCWW|20250701|14:22:27.575933|E|357|1.3|0|357
C|TMCWW|20250701|14:22:27.575934|E|2443|1.3|0|2443
C|TMCWW|20250701|14:22:37.218270|E|955|1.3|0|955
C|TMCWW|20250701|14:23:18.861013|E|643|1.28|0|643
C|TMCWW|20250701|14:23:53.237104|E|1357|1.28|0|1357
C|TMCWW|20250701|14:23:53.237104|E|43|1.28|0|43
C|TMCWW|20250701|14:28:08.972995|E|1000|1.28|0|1000
C|TMCWW|20250701|14:29:01.181997|E|1000|1.28|0|1000
C|TMCWW|20250701|14:33:31.671371|S|744|1.32|0|744
C|TMCWW|20250701|14:34:16.314633|S|445|1.32|0|445
C|TMCWW|20250701|14:34:16.314633|S|256|1.32|0|256
C|TMCWW|20250701|14:42:02.327481|S|350|1.32|0|350
C|TMCWW|20250701|15:22:38.282902|E|1000|1.28|0|1000
C|TMCWW|20250701|15:22:38.282902|E|1000|1.28|0|1000
C|TMCWW|20250701|15:44:39.192530|E|1000|1.28|0|1000
C|TMCWW|20250701|15:47:14.845582|E|1000|1.27|0|1000
C|TMCWW|20250701|15:47:23.440737|E|100|1.27|0|100
C|TMCWW|20250701|15:48:06.681409|S|100|1.28|0|100
C|TMCWW|20250701|15:48:29.185914|E|1000|1.27|0|1000
C|TMDX|20250701|10:43:33.239875|S|50|132.37|0|50
C|TMDX|20250701|10:43:33.239875|S|50|132.38|0|50
C|TMDX|20250701|11:33:30.087959|S|10|132.67|0|10
C|TMDX|20250701|12:11:44.005160|S|10|131.66|0|10
C|TMDX|20250701|12:16:24.203383|S|1|131.69|0|1
C|TMDX|20250701|12:28:03.920676|S|10|132.19|0|10
C|TMDX|20250701|12:39:45.204563|S|1|131.75|0|1
C|TMDX|20250701|13:01:57.929952|S|14|131.98|0|14
C|TMDX|20250701|13:20:21.521466|S|17|132.42|0|17
C|TMDX|20250701|14:00:44.989039|S|2|130.87|0|2
C|TMDX|20250701|14:32:14.177188|S|50|130.04|0|50
C|TMDX|20250701|14:46:47.365586|S|2|130.69|0|2
C|TMDX|20250701|15:10:21.609909|S|75|129.91|0|75
C|TMDX|20250701|15:22:46.467054|S|85|129.71|0|85
C|TMDX|20250701|15:48:18.999268|S|64|129.13|0|64
C|TMDX|20250701|15:58:21.095818|S|83|130.09|0|83
C|TMDX|20250701|15:58:21.095818|S|17|130.09|0|17
C|TME|20250701|09:35:21.729812|S|100|19.385|0|100
C|TME|20250701|10:10:43.461817|S|100|19.335|0|100
C|TME|20250701|10:14:22.653751|S|100|19.335|0|100
C|TME|20250701|10:18:26.062805|S|100|19.315|0|100
C|TME|20250701|10:24:01.579188|S|100|19.24|0|100
C|TME|20250701|10:27:12.870633|S|100|19.235|0|100
C|TME|20250701|10:49:09.206139|S|100|19.045|0|100
C|TME|20250701|10:50:05.004531|S|100|19.045|0|100
C|TME|20250701|10:57:23.186009|S|100|19.045|0|100
C|TME|20250701|11:06:50.272325|S|100|18.98|0|100
C|TME|20250701|12:08:44.074623|S|100|18.935|0|100
C|TME|20250701|12:08:58.987964|S|2|18.945|0|2
C|TME|20250701|12:08:58.988006|S|98|18.945|0|98
C|TME|20250701|12:21:37.517576|S|100|18.915|0|100
C|TME|20250701|13:07:20.122161|S|33|19.11|0|33
C|TME|20250701|13:07:20.128523|S|100|19.12|0|100
C|TME|20250701|13:29:50.242606|S|5|19.105|0|5
C|TME|20250701|13:29:51.585039|S|49|19.1|0|49
C|TME|20250701|13:29:59.884023|S|8|19.1|0|8
C|TME|20250701|13:30:01.886059|S|3|19.1|0|3
C|TME|20250701|13:30:05.365228|S|40|19.1|0|40
C|TME|20250701|13:35:45.493214|S|100|19.105|0|100
C|TME|20250701|13:36:06.988933|S|100|19.105|0|100
C|TME|20250701|13:59:45.163414|S|100|19.27|0|100
C|TME|20250701|13:59:45.163414|S|10|19.27|0|10
C|TME|20250701|14:39:09.980864|S|100|19.22|0|100
C|TME|20250701|14:39:57.192517|S|100|19.225|0|100
C|TME|20250701|14:40:11.088555|S|17|19.22|0|17
C|TME|20250701|14:40:20.111311|S|83|19.22|0|83
C|TME|20250701|14:42:36.253882|S|100|19.23|0|100
C|TME|20250701|14:42:58.680768|S|20|19.22|0|20
C|TME|20250701|14:43:05.907610|S|80|19.22|0|80
C|TME|20250701|14:43:59.398012|S|500|19.23|0|500
C|TME|20250701|15:17:46.623653|S|100|19.225|0|100
C|TME|20250701|15:30:10.864371|S|100|19.195|0|100
C|TME|20250701|15:30:10.864476|S|3|19.195|0|3
C|TME|20250701|15:30:10.864476|S|97|19.195|0|97
C|TME|20250701|15:33:33.145893|S|40|19.2|0|40
C|TME|20250701|15:42:08.541495|S|17|19.17|0|17
C|TME|20250701|15:49:46.078923|S|100|19.21|0|100
C|TME|20250701|15:50:01.046138|S|200|19.22|0|200
C|TME|20250701|15:50:46.673887|S|7|19.25|0|7
C|TME|20250701|15:52:20.134103|S|100|19.25|0|100
C|TME|20250701|15:54:21.538945|S|100|19.24|0|100
C|TME|20250701|15:56:24.799649|S|35|19.255|0|35
C|TME|20250701|15:57:46.159269|S|64|19.27|0|64
C|TME|20250701|15:57:46.159708|S|136|19.27|0|136
C|TME|20250701|15:57:47.223507|S|52|19.275|0|52
C|TME|20250701|15:57:47.223616|S|148|19.275|0|148
C|TME|20250701|15:57:47.623659|S|200|19.28|0|200
C|TME|20250701|15:58:21.301313|S|47|19.275|0|47
C|TME|20250701|15:58:21.301327|S|47|19.275|0|47
C|TME|20250701|15:58:21.301374|S|47|19.275|0|47
C|TME|20250701|15:58:21.301565|S|1|19.275|0|1
C|TME|20250701|15:58:21.301565|S|1|19.275|0|1
C|TME|20250701|15:58:22.103692|S|100|19.28|0|100
C|TME|20250701|15:58:26.313106|S|100|19.28|0|100
C|TME|20250701|15:58:27.611155|S|100|19.28|0|100
C|TME|20250701|15:58:53.382476|S|21|19.285|0|21
C|TME|20250701|15:58:53.382661|S|18|19.285|0|18
C|TME|20250701|15:58:53.382732|S|30|19.285|0|30
C|TME|20250701|15:58:53.382767|S|30|19.285|0|30
C|TME|20250701|15:58:53.382818|S|101|19.285|0|101
C|TME|20250701|15:58:55.225645|S|26|19.29|0|26
C|TME|20250701|15:59:01.680439|S|100|19.28|0|100
C|TME|20250701|15:59:01.682146|S|100|19.28|0|100
C|TME|20250701|15:59:11.002461|S|27|19.285|0|27
C|TME|20250701|15:59:16.475966|S|100|19.28|0|100
C|TME|20250701|15:59:17.342556|S|100|19.28|0|100
C|TME|20250701|15:59:17.354005|S|100|19.28|0|100
C|TME|20250701|15:59:22.087749|S|100|19.28|0|100
C|TME|20250701|15:59:24.821522|S|100|19.28|0|100
C|TME|20250701|15:59:24.838255|S|100|19.28|0|100
C|TME|20250701|15:59:24.930763|S|100|19.28|0|100
C|TME|20250701|15:59:24.984651|S|100|19.28|0|100
C|TME|20250701|15:59:25.055126|S|100|19.28|0|100
C|TME|20250701|15:59:25.131309|S|100|19.28|0|100
C|TME|20250701|15:59:25.208201|S|100|19.28|0|100
C|TME|20250701|15:59:31.840469|S|100|19.29|0|100
C|TME|20250701|15:59:32.478336|S|100|19.29|0|100
C|TME|20250701|15:59:33.016938|S|63|19.29|0|63
C|TME|20250701|15:59:33.579953|S|37|19.29|0|37
C|TME|20250701|15:59:37.262812|S|100|19.285|0|100
C|TME|20250701|15:59:37.311276|S|200|19.285|0|200
C|TME|20250701|15:59:46.491992|S|500|19.265|0|500
C|TME|20250701|15:59:46.491992|S|200|19.26|0|200
C|TME|20250701|15:59:47.312846|S|200|19.26|0|200
C|TME|20250701|15:59:47.312847|S|193|19.26|0|193
C|TME|20250701|15:59:48.504271|S|100|19.255|0|100
C|TME|20250701|15:59:48.571696|S|100|19.27|0|100
C|TME|20250701|15:59:48.660477|S|65|19.27|0|65
C|TME|20250701|15:59:51.287859|S|78|19.26|0|78
C|TME|20250701|15:59:51.309413|S|94|19.26|0|94
C|TME|20250701|15:59:51.948939|S|27|19.26|0|27
C|TME|20250701|15:59:53.681389|S|6|19.24|0|6
C|TME|20250701|15:59:54.026526|S|42|19.24|0|42
C|TME|20250701|15:59:54.543068|S|152|19.24|0|152
C|TME|20250701|15:59:54.543068|S|23|19.24|0|23
C|TME|20250701|15:59:55.096530|S|9|19.24|0|9
C|TME|20250701|15:59:56.804963|S|93|19.24|0|93
C|TME|20250701|15:59:57.136720|S|25|19.24|0|25
C|TME|20250701|15:59:57.136720|S|75|19.24|0|75
C|TME|20250701|15:59:57.450065|S|57|19.24|0|57
C|TME|20250701|15:59:57.525390|S|100|19.24|0|100
C|TME|20250701|15:59:57.547193|S|100|19.24|0|100
C|TMF|20250701|09:30:30.397007|S|62|39.5|0|62
C|TMF|20250701|09:30:30.397022|S|38|39.5|0|38
C|TMF|20250701|09:31:10.533936|S|100|39.44|0|100
C|TMF|20250701|09:31:26.024376|S|100|39.45|0|100
C|TMF|20250701|09:31:42.282157|S|100|39.48|0|100
C|TMF|20250701|09:31:50.850156|S|18|39.45|0|18
C|TMF|20250701|09:34:34.594857|S|100|39.5|0|100
C|TMF|20250701|09:34:36.235242|S|100|39.49|0|100
C|TMF|20250701|09:34:37.910199|S|67|39.49|0|67
C|TMF|20250701|09:34:37.910215|S|32|39.49|0|32
C|TMF|20250701|09:35:10.657160|S|100|39.5|0|100
C|TMF|20250701|09:35:13.008677|S|100|39.49|0|100
C|TMF|20250701|09:35:43.777242|S|43|39.51|0|43
C|TMF|20250701|09:35:43.789072|S|100|39.52|0|100
C|TMF|20250701|09:35:44.601715|S|57|39.51|0|57
C|TMF|20250701|09:36:04.766395|S|47|39.52|0|47
C|TMF|20250701|09:36:07.629981|S|53|39.52|0|53
C|TMF|20250701|09:38:45.309977|S|100|39.58|0|100
C|TMF|20250701|09:39:03.668390|S|100|39.63|0|100
C|TMF|20250701|09:39:03.668390|S|100|39.63|0|100
C|TMF|20250701|09:39:03.898557|S|100|39.63|0|100
C|TMF|20250701|09:39:14.678599|S|100|39.63|0|100
C|TMF|20250701|09:39:20.238565|S|100|39.63|0|100
C|TMF|20250701|09:40:44.886884|S|66|39.63|0|66
C|TMF|20250701|09:40:45.391138|S|34|39.63|0|34
C|TMF|20250701|09:42:41.135341|S|100|39.57|0|100
C|TMF|20250701|09:42:41.135341|S|100|39.57|0|100
C|TMF|20250701|09:43:01.158903|S|100|39.55|0|100
C|TMF|20250701|09:45:07.721581|S|100|39.49|0|100
C|TMF|20250701|09:45:24.316787|S|90|39.47|0|90
C|TMF|20250701|09:45:27.619410|S|100|39.45|0|100
C|TMF|20250701|09:45:29.399757|S|92|39.45|0|92
C|TMF|20250701|09:45:39.699777|S|26|39.46|0|26
C|TMF|20250701|09:46:00.426385|S|52|39.47|0|52
C|TMF|20250701|09:46:00.426585|S|40|39.47|0|40
C|TMF|20250701|09:46:00.426613|S|52|39.47|0|52
C|TMF|20250701|09:46:00.426613|S|8|39.47|0|8
C|TMF|20250701|09:46:02.117626|S|39|39.47|0|39
C|TMF|20250701|09:46:02.117679|S|40|39.47|0|40
C|TMF|20250701|09:46:02.117699|S|21|39.47|0|21
C|TMF|20250701|09:46:09.087688|S|100|39.47|0|100
C|TMF|20250701|09:46:10.147829|S|40|39.47|0|40
C|TMF|20250701|09:46:10.147889|S|60|39.47|0|60
C|TMF|20250701|09:46:22.061724|S|66|39.47|0|66
C|TMF|20250701|09:46:22.061735|S|34|39.47|0|34
C|TMF|20250701|09:46:27.982431|S|48|39.46|0|48
C|TMF|20250701|09:47:02.888440|S|100|39.46|0|100
C|TMF|20250701|09:49:01.064127|S|100|39.53|0|100
C|TMF|20250701|09:49:24.919861|S|100|39.54|0|100
C|TMF|20250701|09:49:24.932770|S|35|39.55|0|35
C|TMF|20250701|09:49:24.933050|S|65|39.55|0|65
C|TMF|20250701|09:49:24.933050|S|35|39.55|0|35
C|TMF|20250701|09:49:28.602556|S|100|39.56|0|100
C|TMF|20250701|09:49:28.602556|S|65|39.56|0|65
C|TMF|20250701|09:49:50.777839|S|100|39.62|0|100
C|TMF|20250701|09:50:45.793272|S|78|39.6|0|78
C|TMF|20250701|09:50:45.793464|S|6|39.6|0|6
C|TMF|20250701|09:50:45.793464|S|22|39.6|0|22
C|TMF|20250701|09:50:48.330309|S|100|39.6|0|100
C|TMF|20250701|09:50:48.920947|S|94|39.6|0|94
C|TMF|20250701|09:50:48.920947|S|100|39.6|0|100
C|TMF|20250701|09:51:10.173703|S|100|39.61|0|100
C|TMF|20250701|09:52:02.500757|S|100|39.61|0|100
C|TMF|20250701|09:52:44.675890|S|100|39.57|0|100
C|TMF|20250701|09:53:44.446305|S|100|39.52|0|100
C|TMF|20250701|09:53:44.446806|S|100|39.52|0|100
C|TMF|20250701|09:57:41.639233|S|100|39.61|0|100
C|TMF|20250701|10:00:01.086565|S|22|39.54|0|22
C|TMF|20250701|10:00:01.086629|S|7|39.53|0|7
C|TMF|20250701|10:00:14.972987|S|100|39.5|0|100
C|TMF|20250701|10:06:51.824678|S|100|39.38|0|100
C|TMF|20250701|10:09:20.806040|S|5|39.25|0|5
C|TMF|20250701|10:09:36.680357|S|100|39.22|0|100
C|TMF|20250701|10:10:03.143896|S|100|39.2|0|100
C|TMF|20250701|10:12:23.126085|S|100|39.21|0|100
C|TMF|20250701|10:14:06.800734|S|96|39.34|0|96
C|TMF|20250701|10:14:06.800980|S|4|39.34|0|4
C|TMF|20250701|10:14:07.095025|S|100|39.32|0|100
C|TMF|20250701|10:14:12.603728|S|100|39.31|0|100
C|TMF|20250701|10:14:23.988276|S|42|39.29|0|42
C|TMF|20250701|10:14:25.597498|S|100|39.29|0|100
C|TMF|20250701|10:14:25.597662|S|100|39.29|0|100
C|TMF|20250701|10:14:26.483568|S|100|39.29|0|100
C|TMF|20250701|10:14:28.215275|S|67|39.28|0|67
C|TMF|20250701|10:14:28.215308|S|33|39.28|0|33
C|TMF|20250701|10:14:32.467033|S|54|39.3|0|54
C|TMF|20250701|10:15:22.970923|S|100|39.39|0|100
C|TMF|20250701|10:15:31.713865|S|100|39.38|0|100
C|TMF|20250701|10:15:41.470432|S|100|39.37|0|100
C|TMF|20250701|10:15:42.785169|S|100|39.37|0|100
C|TMF|20250701|10:15:42.922703|S|100|39.38|0|100
C|TMF|20250701|10:15:42.994183|S|100|39.39|0|100
C|TMF|20250701|10:15:45.243254|S|100|39.39|0|100
C|TMF|20250701|10:16:12.998913|S|100|39.38|0|100
C|TMF|20250701|10:16:13.995303|S|100|39.37|0|100
C|TMF|20250701|10:17:02.352943|S|100|39.33|0|100
C|TMF|20250701|10:17:02.387933|S|100|39.36|0|100
C|TMF|20250701|10:17:02.755257|S|100|39.37|0|100
C|TMF|20250701|10:19:20.175953|S|49|39.27|0|49
C|TMF|20250701|10:19:21.454638|S|100|39.29|0|100
C|TMF|20250701|10:19:21.707645|S|51|39.28|0|51
C|TMF|20250701|10:20:34.690572|S|100|39.31|0|100
C|TMF|20250701|10:21:20.987976|S|100|39.28|0|100
C|TMF|20250701|10:21:56.576777|S|100|39.28|0|100
C|TMF|20250701|10:23:24.139419|S|100|39.21|0|100
C|TMF|20250701|10:23:27.449735|S|10|39.19|0|10
C|TMF|20250701|10:23:28.407620|S|100|39.18|0|100
C|TMF|20250701|10:23:30.134337|S|100|39.2|0|100
C|TMF|20250701|10:23:50.986329|S|100|39.14|0|100
C|TMF|20250701|10:23:56.424274|S|100|39.16|0|100
C|TMF|20250701|10:24:05.358947|S|100|39.16|0|100
C|TMF|20250701|10:24:05.831566|S|100|39.17|0|100
C|TMF|20250701|10:24:42.815782|S|100|39.16|0|100
C|TMF|20250701|10:24:43.118368|S|100|39.16|0|100
C|TMF|20250701|10:25:24.598298|S|100|39.15|0|100
C|TMF|20250701|10:25:38.486476|S|89|39.16|0|89
C|TMF|20250701|10:25:38.488111|S|100|39.17|0|100
C|TMF|20250701|10:25:38.488254|S|100|39.17|0|100
C|TMF|20250701|10:26:05.752735|S|9|39.11|0|9
C|TMF|20250701|10:26:30.184529|S|7|39.13|0|7
C|TMF|20250701|10:27:02.552984|S|100|39.15|0|100
C|TMF|20250701|10:27:16.374015|S|100|39.16|0|100
C|TMF|20250701|10:27:21.701716|S|100|39.16|0|100
C|TMF|20250701|10:27:37.064860|S|100|39.17|0|100
C|TMF|20250701|10:29:00.587986|S|100|39.21|0|100
C|TMF|20250701|10:29:05.577744|S|100|39.21|0|100
C|TMF|20250701|10:29:05.577744|S|100|39.21|0|100
C|TMF|20250701|10:30:21.095714|S|100|39.18|0|100
C|TMF|20250701|10:30:23.391281|S|100|39.19|0|100
C|TMF|20250701|10:30:31.591675|S|100|39.17|0|100
C|TMF|20250701|10:30:33.443434|S|100|39.17|0|100
C|TMF|20250701|10:30:34.847008|S|100|39.19|0|100
C|TMF|20250701|10:31:38.269861|S|99|39.24|0|99
C|TMF|20250701|10:32:03.343790|S|43|39.27|0|43
C|TMF|20250701|10:32:03.343855|S|57|39.27|0|57
C|TMF|20250701|10:32:03.344831|S|100|39.27|0|100
C|TMF|20250701|10:32:03.347594|S|100|39.26|0|100
C|TMF|20250701|10:32:37.867976|S|100|39.28|0|100
C|TMF|20250701|10:32:40.929285|S|65|39.28|0|65
C|TMF|20250701|10:32:47.180220|S|100|39.31|0|100
C|TMF|20250701|10:33:14.548988|S|100|39.3|0|100
C|TMF|20250701|10:33:29.837873|S|46|39.3|0|46
C|TMF|20250701|10:33:30.499424|S|21|39.29|0|21
C|TMF|20250701|10:33:35.004278|S|35|39.29|0|35
C|TMF|20250701|10:33:36.944487|S|100|39.3|0|100
C|TMF|20250701|10:34:50.716492|S|100|39.32|0|100
C|TMF|20250701|10:34:50.727174|S|48|39.32|0|48
C|TMF|20250701|10:34:51.370420|S|74|39.32|0|74
C|TMF|20250701|10:35:18.008474|S|100|39.24|0|100
C|TMF|20250701|10:35:18.545274|S|76|39.24|0|76
C|TMF|20250701|10:35:39.332158|S|24|39.29|0|24
C|TMF|20250701|10:36:35.417513|S|100|39.3|0|100
C|TMF|20250701|10:37:50.731194|S|100|39.31|0|100
C|TMF|20250701|10:38:38.014965|S|100|39.35|0|100
C|TMF|20250701|10:38:43.415125|S|89|39.35|0|89
C|TMF|20250701|10:39:02.562156|S|46|39.36|0|46
C|TMF|20250701|10:39:02.562189|S|54|39.36|0|54
C|TMF|20250701|10:39:02.562189|S|37|39.36|0|37
C|TMF|20250701|10:39:02.562528|S|46|39.36|0|46
C|TMF|20250701|10:39:02.562529|S|53|39.36|0|53
C|TMF|20250701|10:39:06.167991|S|100|39.36|0|100
C|TMF|20250701|10:39:33.379413|S|100|39.335|0|100
C|TMF|20250701|10:39:46.215963|S|50|39.33|0|50
C|TMF|20250701|10:40:15.660085|S|100|39.33|0|100
C|TMF|20250701|10:40:15.663482|S|100|39.31|0|100
C|TMF|20250701|10:40:17.494139|S|100|39.29|0|100
C|TMF|20250701|10:40:35.772623|S|100|39.26|0|100
C|TMF|20250701|10:40:46.008971|S|100|39.25|0|100
C|TMF|20250701|10:40:51.624713|S|100|39.25|0|100
C|TMF|20250701|10:40:51.628253|S|100|39.25|0|100
C|TMF|20250701|10:41:00.012676|S|1|39.27|0|1
C|TMF|20250701|10:41:07.661120|S|100|39.27|0|100
C|TMF|20250701|10:41:07.669219|S|100|39.26|0|100
C|TMF|20250701|10:41:13.762378|S|100|39.28|0|100
C|TMF|20250701|10:41:22.007615|S|100|39.27|0|100
C|TMF|20250701|10:42:16.314620|S|100|39.25|0|100
C|TMF|20250701|10:42:35.087650|S|100|39.24|0|100
C|TMF|20250701|10:42:48.406370|S|100|39.25|0|100
C|TMF|20250701|10:42:48.406370|S|100|39.25|0|100
C|TMF|20250701|10:44:02.533660|S|100|39.28|0|100
C|TMF|20250701|10:44:14.443643|S|94|39.29|0|94
C|TMF|20250701|10:47:18.767652|S|100|39.31|0|100
C|TMF|20250701|10:47:18.767652|S|1|39.31|0|1
C|TMF|20250701|10:47:18.767765|S|21|39.31|0|21
C|TMF|20250701|10:47:32.094837|S|100|39.31|0|100
C|TMF|20250701|10:49:15.197338|S|100|39.29|0|100
C|TMF|20250701|10:49:27.336849|S|100|39.29|0|100
C|TMF|20250701|10:52:27.884614|S|100|39.26|0|100
C|TMF|20250701|10:52:27.887785|S|100|39.26|0|100
C|TMF|20250701|10:53:15.325806|S|100|39.3|0|100
C|TMF|20250701|10:53:23.340622|S|100|39.31|0|100
C|TMF|20250701|10:53:23.975507|S|100|39.31|0|100
C|TMF|20250701|10:54:47.300489|S|100|39.33|0|100
C|TMF|20250701|10:54:53.325144|S|100|39.33|0|100
C|TMF|20250701|10:54:58.022505|S|100|39.34|0|100
C|TMF|20250701|10:55:50.610744|S|100|39.32|0|100
C|TMF|20250701|10:56:03.758435|S|100|39.29|0|100
C|TMF|20250701|10:56:18.331405|S|100|39.26|0|100
C|TMF|20250701|10:56:19.240400|S|100|39.26|0|100
C|TMF|20250701|10:56:26.621771|S|100|39.27|0|100
C|TMF|20250701|10:56:28.098017|S|100|39.27|0|100
C|TMF|20250701|10:56:35.744386|S|29|39.26|0|29
C|TMF|20250701|10:56:40.440435|S|71|39.27|0|71
C|TMF|20250701|10:56:42.777891|S|100|39.28|0|100
C|TMF|20250701|10:57:23.037899|S|100|39.26|0|100
C|TMF|20250701|10:57:38.343874|S|36|39.26|0|36
C|TMF|20250701|10:57:38.343883|S|38|39.26|0|38
C|TMF|20250701|10:57:38.344024|S|26|39.26|0|26
C|TMF|20250701|10:57:38.344303|S|100|39.26|0|100
C|TMF|20250701|10:57:44.240955|S|100|39.26|0|100
C|TMF|20250701|10:57:53.771524|S|100|39.26|0|100
C|TMF|20250701|11:00:36.135820|S|21|39.21|0|21
C|TMF|20250701|11:00:43.003363|S|100|39.21|0|100
C|TMF|20250701|11:00:43.007962|S|100|39.21|0|100
C|TMF|20250701|11:00:45.582700|S|100|39.2|0|100
C|TMF|20250701|11:00:45.582700|S|100|39.2|0|100
C|TMF|20250701|11:00:50.634027|S|100|39.2|0|100
C|TMF|20250701|11:00:52.659019|S|93|39.19|0|93
C|TMF|20250701|11:00:52.659098|S|7|39.19|0|7
C|TMF|20250701|11:00:52.659140|S|7|39.19|0|7
C|TMF|20250701|11:00:52.659140|S|7|39.19|0|7
C|TMF|20250701|11:00:52.659152|S|7|39.19|0|7
C|TMF|20250701|11:00:52.659153|S|7|39.19|0|7
C|TMF|20250701|11:00:53.352088|S|100|39.18|0|100
C|TMF|20250701|11:00:55.835552|S|100|39.18|0|100
C|TMF|20250701|11:00:55.835885|S|100|39.18|0|100
C|TMF|20250701|11:01:23.126924|S|100|39.14|0|100
C|TMF|20250701|11:01:25.784023|S|100|39.13|0|100
C|TMF|20250701|11:01:25.786370|S|100|39.13|0|100
C|TMF|20250701|11:01:41.830800|S|48|39.11|0|48
C|TMF|20250701|11:01:49.950600|S|52|39.12|0|52
C|TMF|20250701|11:01:49.950600|S|100|39.12|0|100
C|TMF|20250701|11:02:26.854314|S|100|39.11|0|100
C|TMF|20250701|11:03:41.816451|S|100|39.07|0|100
C|TMF|20250701|11:04:02.463413|S|100|39.06|0|100
C|TMF|20250701|11:04:33.308937|S|51|39.09|0|51
C|TMF|20250701|11:04:33.308947|S|49|39.09|0|49
C|TMF|20250701|11:05:30.970734|S|67|39.14|0|67
C|TMF|20250701|11:05:35.600394|S|33|39.13|0|33
C|TMF|20250701|11:09:55.448183|S|100|39.16|0|100
C|TMF|20250701|11:10:03.057359|S|100|39.15|0|100
C|TMF|20250701|11:10:51.895344|S|100|39.09|0|100
C|TMF|20250701|11:11:46.120335|S|100|39.12|0|100
C|TMF|20250701|11:14:20.699939|S|100|39.23|0|100
C|TMF|20250701|11:15:24.135728|S|50|39.21|0|50
C|TMF|20250701|11:16:39.909280|S|100|39.27|0|100
C|TMF|20250701|11:18:40.391517|S|100|39.32|0|100
C|TMF|20250701|11:19:28.611431|S|100|39.32|0|100
C|TMF|20250701|11:19:40.761178|S|100|39.31|0|100
C|TMF|20250701|11:19:40.767687|S|100|39.31|0|100
C|TMF|20250701|11:28:22.422059|S|100|39.21|0|100
C|TMF|20250701|11:28:54.476025|S|100|39.21|0|100
C|TMF|20250701|11:30:20.268300|S|100|39.2|0|100
C|TMF|20250701|11:30:43.875957|S|100|39.16|0|100
C|TMF|20250701|11:30:49.117729|S|43|39.16|0|43
C|TMF|20250701|11:30:49.117736|S|33|39.16|0|33
C|TMF|20250701|11:31:19.116093|S|100|39.14|0|100
C|TMF|20250701|11:31:29.348964|S|100|39.16|0|100
C|TMF|20250701|11:32:44.794478|S|100|39.16|0|100
C|TMF|20250701|11:33:10.527387|S|100|39.17|0|100
C|TMF|20250701|11:34:05.686332|S|100|39.2|0|100
C|TMF|20250701|11:35:50.736702|S|100|39.12|0|100
C|TMF|20250701|11:35:57.797351|S|100|39.14|0|100
C|TMF|20250701|11:36:07.975857|S|100|39.15|0|100
C|TMF|20250701|11:36:07.975857|S|23|39.15|0|23
C|TMF|20250701|11:37:18.443850|S|37|39.11|0|37
C|TMF|20250701|11:37:22.410448|S|100|39.12|0|100
C|TMF|20250701|11:38:18.758601|S|36|39.05|0|36
C|TMF|20250701|11:38:23.155063|S|100|39.06|0|100
C|TMF|20250701|11:38:23.918197|S|46|39.05|0|46
C|TMF|20250701|11:38:23.918206|S|18|39.05|0|18
C|TMF|20250701|11:38:46.035709|S|100|39.02|0|100
C|TMF|20250701|11:38:56.993450|S|68|39.02|0|68
C|TMF|20250701|11:39:00.663996|S|100|39.01|0|100
C|TMF|20250701|11:39:00.663996|S|100|39.01|0|100
C|TMF|20250701|11:39:13.834521|S|100|39|0|100
C|TMF|20250701|11:39:15.267628|S|100|39|0|100
C|TMF|20250701|11:39:15.854158|S|100|38.99|0|100
C|TMF|20250701|11:39:16.700893|S|40|38.99|0|40
C|TMF|20250701|11:39:17.211371|S|100|38.99|0|100
C|TMF|20250701|11:39:17.211689|S|100|38.99|0|100
C|TMF|20250701|11:39:25.597142|S|100|38.96|0|100
C|TMF|20250701|11:39:25.597142|S|100|38.96|0|100
C|TMF|20250701|11:39:27.012335|S|100|38.96|0|100
C|TMF|20250701|11:39:36.685936|S|100|38.95|0|100
C|TMF|20250701|11:39:49.345849|S|24|38.96|0|24
C|TMF|20250701|11:41:40.329389|S|100|39|0|100
C|TMF|20250701|11:42:33.817488|S|69|39.02|0|69
C|TMF|20250701|11:42:50.063307|S|100|39.01|0|100
C|TMF|20250701|11:42:50.063307|S|100|39.01|0|100
C|TMF|20250701|11:42:58.866497|S|42|39|0|42
C|TMF|20250701|11:43:19.957623|S|51|39.01|0|51
C|TMF|20250701|11:43:40.401530|S|100|39.02|0|100
C|TMF|20250701|11:44:26.303490|S|100|38.98|0|100
C|TMF|20250701|11:44:31.122540|S|95|38.98|0|95
C|TMF|20250701|11:44:46.548081|S|100|38.96|0|100
C|TMF|20250701|11:46:04.126652|S|100|38.95|0|100
C|TMF|20250701|11:46:26.686395|S|100|38.95|0|100
C|TMF|20250701|11:47:42.002393|S|55|38.96|0|55
C|TMF|20250701|11:47:48.323708|S|100|38.94|0|100
C|TMF|20250701|11:47:48.324828|S|100|38.94|0|100
C|TMF|20250701|11:47:52.820011|S|53|38.97|0|53
C|TMF|20250701|11:47:55.997877|S|53|38.95|0|53
C|TMF|20250701|11:48:19.872449|S|100|38.96|0|100
C|TMF|20250701|11:50:32.372448|S|100|38.91|0|100
C|TMF|20250701|11:50:32.374405|S|40|38.92|0|40
C|TMF|20250701|11:50:32.374780|S|41|38.92|0|41
C|TMF|20250701|11:50:32.374789|S|19|38.92|0|19
C|TMF|20250701|11:50:32.391505|S|45|38.92|0|45
C|TMF|20250701|11:50:32.391743|S|44|38.92|0|44
C|TMF|20250701|11:50:32.393166|S|11|38.92|0|11
C|TMF|20250701|11:50:38.614020|S|100|38.92|0|100
C|TMF|20250701|11:50:48.162713|S|100|38.92|0|100
C|TMF|20250701|11:50:57.184616|S|100|38.92|0|100
C|TMF|20250701|11:51:00.466099|S|42|38.92|0|42
C|TMF|20250701|11:51:15.043416|S|100|38.91|0|100
C|TMF|20250701|11:51:15.043795|S|100|38.91|0|100
C|TMF|20250701|11:51:17.728107|S|100|38.92|0|100
C|TMF|20250701|11:51:18.682720|S|100|38.92|0|100
C|TMF|20250701|11:51:18.682877|S|100|38.92|0|100
C|TMF|20250701|11:51:19.649333|S|100|38.92|0|100
C|TMF|20250701|11:51:29.698753|S|100|38.94|0|100
C|TMF|20250701|11:51:42.874002|S|100|38.96|0|100
C|TMF|20250701|11:52:08.191174|S|100|39|0|100
C|TMF|20250701|11:52:49.324447|S|100|38.98|0|100
C|TMF|20250701|11:53:07.173893|S|38|38.98|0|38
C|TMF|20250701|11:53:51.381770|S|50|38.95|0|50
C|TMF|20250701|11:54:03.530444|S|77|38.95|0|77
C|TMF|20250701|11:54:06.852119|S|100|38.97|0|100
C|TMF|20250701|11:54:08.528368|S|100|38.96|0|100
C|TMF|20250701|11:54:44.457062|S|100|38.97|0|100
C|TMF|20250701|11:54:51.543939|S|100|38.97|0|100
C|TMF|20250701|11:54:52.058834|S|100|38.98|0|100
C|TMF|20250701|11:55:09.168067|S|100|38.98|0|100
C|TMF|20250701|11:55:09.169405|S|100|38.98|0|100
C|TMF|20250701|11:55:09.207178|S|100|38.98|0|100
C|TMF|20250701|11:55:09.208800|S|100|38.98|0|100
C|TMF|20250701|11:55:09.672055|S|100|38.98|0|100
C|TMF|20250701|11:55:09.672545|S|100|38.98|0|100
C|TMF|20250701|11:55:19.363278|S|100|38.96|0|100
C|TMF|20250701|11:55:21.419378|S|34|38.96|0|34
C|TMF|20250701|11:55:55.643279|S|100|38.97|0|100
C|TMF|20250701|11:56:29.721707|S|100|39.01|0|100
C|TMF|20250701|11:56:37.998708|S|100|38.98|0|100
C|TMF|20250701|11:57:03.121959|S|100|38.98|0|100
C|TMF|20250701|11:57:03.122143|S|100|38.98|0|100
C|TMF|20250701|11:57:03.122295|S|100|38.98|0|100
C|TMF|20250701|11:57:46.883404|S|100|39|0|100
C|TMF|20250701|11:57:46.943481|S|100|39|0|100
C|TMF|20250701|11:57:46.943481|S|100|39|0|100
C|TMF|20250701|11:57:53.972325|S|100|39.02|0|100
C|TMF|20250701|11:57:53.972555|S|100|39.02|0|100
C|TMF|20250701|11:57:53.972665|S|100|39.02|0|100
C|TMF|20250701|11:57:59.176640|S|100|39.01|0|100
C|TMF|20250701|11:57:59.236487|S|100|39.01|0|100
C|TMF|20250701|11:58:39.284020|S|100|39.01|0|100
C|TMF|20250701|11:58:39.284269|S|100|39.01|0|100
C|TMF|20250701|11:58:43.911277|S|80|39.01|0|80
C|TMF|20250701|11:59:28.583007|S|20|38.98|0|20
C|TMF|20250701|11:59:30.279743|S|94|38.98|0|94
C|TMF|20250701|11:59:30.279945|S|6|38.98|0|6
C|TMF|20250701|11:59:30.279945|S|67|38.98|0|67
C|TMF|20250701|11:59:30.279961|S|27|38.98|0|27
C|TMF|20250701|11:59:30.280936|S|6|38.99|0|6
C|TMF|20250701|11:59:30.314386|S|100|38.99|0|100
C|TMF|20250701|12:00:09.435824|S|96|39.01|0|96
C|TMF|20250701|12:00:16.487946|S|100|39.03|0|100
C|TMF|20250701|12:01:29.031482|S|77|38.99|0|77
C|TMF|20250701|12:01:30.342298|S|100|38.99|0|100
C|TMF|20250701|12:02:02.406934|S|100|38.99|0|100
C|TMF|20250701|12:02:03.788992|S|100|38.98|0|100
C|TMF|20250701|12:03:44.489125|S|34|39.02|0|34
C|TMF|20250701|12:03:44.489137|S|64|39.02|0|64
C|TMF|20250701|12:03:44.489144|S|32|39.02|0|32
C|TMF|20250701|12:03:44.489144|S|2|39.02|0|2
C|TMF|20250701|12:03:44.489179|S|53|39.02|0|53
C|TMF|20250701|12:03:44.489190|S|15|39.02|0|15
C|TMF|20250701|12:03:44.489255|S|24|39.02|0|24
C|TMF|20250701|12:03:44.489299|S|10|39.02|0|10
C|TMF|20250701|12:03:44.489299|S|64|39.02|0|64
C|TMF|20250701|12:03:44.489328|S|26|39.02|0|26
C|TMF|20250701|12:03:49.177400|S|61|39.01|0|61
C|TMF|20250701|12:03:55.916503|S|76|39.01|0|76
C|TMF|20250701|12:04:27.450881|S|61|39.02|0|61
C|TMF|20250701|12:04:27.450889|S|39|39.02|0|39
C|TMF|20250701|12:04:28.280945|S|100|39.02|0|100
C|TMF|20250701|12:04:28.906264|S|100|39.02|0|100
C|TMF|20250701|12:04:30.111545|S|100|39.02|0|100
C|TMF|20250701|12:04:32.890944|S|100|39.02|0|100
C|TMF|20250701|12:04:32.890944|S|100|39.02|0|100
C|TMF|20250701|12:04:35.577109|S|100|39.02|0|100
C|TMF|20250701|12:04:46.264255|S|100|39.03|0|100
C|TMF|20250701|12:05:08.309284|S|100|39.07|0|100
C|TMF|20250701|12:05:25.643476|S|100|39.06|0|100
C|TMF|20250701|12:05:34.093716|S|100|39.07|0|100
C|TMF|20250701|12:05:34.102789|S|100|39.07|0|100
C|TMF|20250701|12:05:34.638027|S|60|39.08|0|60
C|TMF|20250701|12:05:34.638036|S|40|39.08|0|40
C|TMF|20250701|12:05:34.638534|S|40|39.08|0|40
C|TMF|20250701|12:05:34.638534|S|60|39.08|0|60
C|TMF|20250701|12:05:34.643308|S|41|39.08|0|41
C|TMF|20250701|12:05:34.643400|S|59|39.08|0|59
C|TMF|20250701|12:05:34.643486|S|41|39.08|0|41
C|TMF|20250701|12:05:34.645663|S|41|39.08|0|41
C|TMF|20250701|12:05:34.645733|S|18|39.08|0|18
C|TMF|20250701|12:05:34.645734|S|41|39.08|0|41
C|TMF|20250701|12:05:34.645747|S|41|39.08|0|41
C|TMF|20250701|12:05:37.011492|S|18|39.06|0|18
C|TMF|20250701|12:05:37.012468|S|100|39.05|0|100
C|TMF|20250701|12:05:37.013663|S|100|39.05|0|100
C|TMF|20250701|12:05:43.447253|S|99|39.04|0|99
C|TMF|20250701|12:05:45.580969|S|55|39.04|0|55
C|TMF|20250701|12:05:45.580976|S|35|39.04|0|35
C|TMF|20250701|12:05:45.616550|S|100|39.04|0|100
C|TMF|20250701|12:05:48.156389|S|100|39.02|0|100
C|TMF|20250701|12:05:48.156984|S|30|39.02|0|30
C|TMF|20250701|12:05:52.646860|S|100|39.01|0|100
C|TMF|20250701|12:05:53.344694|S|30|39.01|0|30
C|TMF|20250701|12:05:53.344755|S|12|39.01|0|12
C|TMF|20250701|12:06:01.059437|S|30|39.01|0|30
C|TMF|20250701|12:06:14.048829|S|30|39.02|0|30
C|TMF|20250701|12:06:14.048840|S|38|39.02|0|38
C|TMF|20250701|12:06:14.051613|S|32|39.02|0|32
C|TMF|20250701|12:06:14.051614|S|30|39.02|0|30
C|TMF|20250701|12:06:14.051614|S|38|39.02|0|38
C|TMF|20250701|12:06:14.051787|S|32|39.02|0|32
C|TMF|20250701|12:06:14.051787|S|18|39.02|0|18
C|TMF|20250701|12:06:14.051802|S|12|39.02|0|12
C|TMF|20250701|12:06:14.051802|S|35|39.02|0|35
C|TMF|20250701|12:06:16.614078|S|94|39.02|0|94
C|TMF|20250701|12:06:20.140235|S|82|39.03|0|82
C|TMF|20250701|12:06:33.545741|S|53|39.02|0|53
C|TMF|20250701|12:06:33.546848|S|47|39.02|0|47
C|TMF|20250701|12:06:53.190266|S|94|39.02|0|94
C|TMF|20250701|12:07:11.659226|S|100|39.04|0|100
C|TMF|20250701|12:07:21.541554|S|100|39.02|0|100
C|TMF|20250701|12:07:22.034632|S|100|39.02|0|100
C|TMF|20250701|12:07:28.345322|S|100|39.025|0|100
C|TMF|20250701|12:07:45.839835|S|94|39.03|0|94
C|TMF|20250701|12:08:01.190696|S|100|39.03|0|100
C|TMF|20250701|12:08:17.377019|S|91|39.04|0|91
C|TMF|20250701|12:08:17.377036|S|9|39.04|0|9
C|TMF|20250701|12:08:22.516726|S|50|39.05|0|50
C|TMF|20250701|12:08:22.517290|S|100|39.05|0|100
C|TMF|20250701|12:08:22.539171|S|100|39.06|0|100
C|TMF|20250701|12:09:22.833105|S|90|39.09|0|90
C|TMF|20250701|12:09:26.821473|S|34|39.1|0|34
C|TMF|20250701|12:10:47.045140|S|100|39.06|0|100
C|TMF|20250701|12:11:03.545797|S|100|39.07|0|100
C|TMF|20250701|12:11:42.495774|S|100|39.11|0|100
C|TMF|20250701|12:11:46.366701|S|16|39.11|0|16
C|TMF|20250701|12:11:58.984054|S|29|39.11|0|29
C|TMF|20250701|12:11:58.985303|S|100|39.11|0|100
C|TMF|20250701|12:11:58.988210|S|99|39.11|0|99
C|TMF|20250701|12:12:00.006023|S|100|39.11|0|100
C|TMF|20250701|12:12:37.540095|S|1|39.11|0|1
C|TMF|20250701|12:12:43.562739|S|100|39.1|0|100
C|TMF|20250701|12:14:20.607542|S|14|39.02|0|14
C|TMF|20250701|12:14:20.611538|S|100|39.04|0|100
C|TMF|20250701|12:14:20.645303|S|100|39.06|0|100
C|TMF|20250701|12:14:22.028721|S|100|39.06|0|100
C|TMF|20250701|12:14:25.369837|S|100|39.05|0|100
C|TMF|20250701|12:14:37.299700|S|100|39.04|0|100
C|TMF|20250701|12:14:41.491740|S|100|39.04|0|100
C|TMF|20250701|12:15:44.838947|S|1|39.09|0|1
C|TMF|20250701|12:15:48.414674|S|100|39.07|0|100
C|TMF|20250701|12:18:08.481819|S|63|39.18|0|63
C|TMF|20250701|12:18:08.481886|S|37|39.18|0|37
C|TMF|20250701|12:18:09.645139|S|100|39.18|0|100
C|TMF|20250701|12:18:24.811857|S|100|39.16|0|100
C|TMF|20250701|12:18:24.811857|S|100|39.16|0|100
C|TMF|20250701|12:18:34.147083|S|74|39.17|0|74
C|TMF|20250701|12:18:53.451687|S|100|39.14|0|100
C|TMF|20250701|12:18:57.276364|S|67|39.15|0|67
C|TMF|20250701|12:21:42.851206|S|100|39.06|0|100
C|TMF|20250701|12:21:42.851389|S|100|39.06|0|100
C|TMF|20250701|12:22:08.655126|S|100|39.04|0|100
C|TMF|20250701|12:22:12.010451|S|100|39.05|0|100
C|TMF|20250701|12:22:12.800940|S|51|39.05|0|51
C|TMF|20250701|12:22:12.800955|S|48|39.05|0|48
C|TMF|20250701|12:22:39.581680|S|100|39.04|0|100
C|TMF|20250701|12:22:39.581680|S|100|39.04|0|100
C|TMF|20250701|12:24:50.924165|S|100|39.07|0|100
C|TMF|20250701|12:24:53.977187|S|100|39.08|0|100
C|TMF|20250701|12:26:14.515547|S|100|39.09|0|100
C|TMF|20250701|12:26:23.877989|S|100|39.08|0|100
C|TMF|20250701|12:26:23.877990|S|100|39.08|0|100
C|TMF|20250701|12:26:44.074334|S|100|39.08|0|100
C|TMF|20250701|12:28:46.831210|S|100|39.07|0|100
C|TMF|20250701|12:28:54.969303|S|100|39.07|0|100
C|TMF|20250701|12:30:19.429222|S|100|39.07|0|100
C|TMF|20250701|12:31:16.120175|S|100|39.05|0|100
C|TMF|20250701|12:31:16.129752|S|100|39.06|0|100
C|TMF|20250701|12:31:16.133371|S|80|39.06|0|80
C|TMF|20250701|12:31:18.306188|S|39|39.06|0|39
C|TMF|20250701|12:31:19.016550|S|43|39.06|0|43
C|TMF|20250701|12:31:19.016561|S|47|39.06|0|47
C|TMF|20250701|12:31:35.008410|S|100|39.07|0|100
C|TMF|20250701|12:31:55.046788|S|30|39.09|0|30
C|TMF|20250701|12:31:55.046788|S|100|39.09|0|100
C|TMF|20250701|12:32:22.751294|S|100|39.11|0|100
C|TMF|20250701|12:32:37.178628|S|100|39.13|0|100
C|TMF|20250701|12:32:43.440628|S|100|39.14|0|100
C|TMF|20250701|12:32:45.499539|S|100|39.14|0|100
C|TMF|20250701|12:32:45.499539|S|100|39.14|0|100
C|TMF|20250701|12:33:43.013246|S|100|39.14|0|100
C|TMF|20250701|12:34:14.884613|S|33|39.13|0|33
C|TMF|20250701|12:34:14.884621|S|67|39.13|0|67
C|TMF|20250701|12:34:14.889408|S|100|39.14|0|100
C|TMF|20250701|12:36:08.480408|S|100|39.04|0|100
C|TMF|20250701|12:36:13.901419|S|100|39.03|0|100
C|TMF|20250701|12:36:19.569315|S|100|39.05|0|100
C|TMF|20250701|12:37:33.446577|S|100|39.03|0|100
C|TMF|20250701|12:37:39.757246|S|100|39.05|0|100
C|TMF|20250701|12:38:54.334784|S|100|39.07|0|100
C|TMF|20250701|12:39:27.416939|S|93|39.07|0|93
C|TMF|20250701|12:42:55.843652|S|100|39.05|0|100
C|TMF|20250701|12:43:17.287729|S|100|39.03|0|100
C|TMF|20250701|12:46:42.563433|S|100|39.08|0|100
C|TMF|20250701|12:46:56.877317|S|100|39.06|0|100
C|TMF|20250701|12:46:56.894301|S|100|39.06|0|100
C|TMF|20250701|12:47:25.169934|S|100|39.06|0|100
C|TMF|20250701|12:47:36.550523|S|100|39.06|0|100
C|TMF|20250701|12:49:22.108552|S|100|39.08|0|100
C|TMF|20250701|12:50:39.891725|S|100|39.1|0|100
C|TMF|20250701|12:50:43.384185|S|100|39.11|0|100
C|TMF|20250701|12:50:59.470262|S|100|39.12|0|100
C|TMF|20250701|12:51:32.954403|S|15|39.13|0|15
C|TMF|20250701|12:51:32.954438|S|15|39.13|0|15
C|TMF|20250701|12:51:32.954444|S|15|39.13|0|15
C|TMF|20250701|12:52:09.011957|S|100|39.15|0|100
C|TMF|20250701|12:54:08.219667|S|100|39.23|0|100
C|TMF|20250701|12:54:08.219667|S|100|39.23|0|100
C|TMF|20250701|12:56:05.173811|S|100|39.24|0|100
C|TMF|20250701|12:56:08.461103|S|100|39.24|0|100
C|TMF|20250701|12:58:24.645755|S|100|39.23|0|100
C|TMF|20250701|12:58:24.678560|S|100|39.23|0|100
C|TMF|20250701|13:00:04.037213|S|89|39.32|0|89
C|TMF|20250701|13:00:04.037214|S|100|39.32|0|100
C|TMF|20250701|13:00:45.041278|S|63|39.31|0|63
C|TMF|20250701|13:01:00.011142|S|82|39.32|0|82
C|TMF|20250701|13:02:18.344520|S|100|39.26|0|100
C|TMF|20250701|13:02:32.398850|S|100|39.25|0|100
C|TMF|20250701|13:02:32.416888|S|15|39.25|0|15
C|TMF|20250701|13:02:32.447741|S|42|39.25|0|42
C|TMF|20250701|13:02:32.447809|S|58|39.25|0|58
C|TMF|20250701|13:02:55.914729|S|100|39.26|0|100
C|TMF|20250701|13:03:42.579837|S|43|39.27|0|43
C|TMF|20250701|13:03:42.580220|S|15|39.27|0|15
C|TMF|20250701|13:03:59.888859|S|4|39.27|0|4
C|TMF|20250701|13:06:04.386593|S|2|39.28|0|2
C|TMF|20250701|13:06:27.014036|S|15|39.29|0|15
C|TMF|20250701|13:06:39.320309|S|85|39.27|0|85
C|TMF|20250701|13:06:50.572284|S|100|39.27|0|100
C|TMF|20250701|13:06:51.831916|S|100|39.27|0|100
C|TMF|20250701|13:07:05.895468|S|100|39.3|0|100
C|TMF|20250701|13:07:06.918258|S|13|39.3|0|13
C|TMF|20250701|13:07:27.067037|S|15|39.32|0|15
C|TMF|20250701|13:08:02.983883|S|72|39.31|0|72
C|TMF|20250701|13:13:50.369673|S|100|39.33|0|100
C|TMF|20250701|13:13:53.474744|S|100|39.33|0|100
C|TMF|20250701|13:14:27.610244|S|100|39.3|0|100
C|TMF|20250701|13:16:32.121750|S|100|39.31|0|100
C|TMF|20250701|13:16:32.125185|S|100|39.31|0|100
C|TMF|20250701|13:16:32.125432|S|100|39.31|0|100
C|TMF|20250701|13:16:33.082779|S|100|39.33|0|100
C|TMF|20250701|13:16:37.493716|S|100|39.33|0|100
C|TMF|20250701|13:16:37.493868|S|44|39.33|0|44
C|TMF|20250701|13:16:37.493878|S|56|39.33|0|56
C|TMF|20250701|13:18:53.335001|S|100|39.42|0|100
C|TMF|20250701|13:18:53.335001|S|100|39.42|0|100
C|TMF|20250701|13:19:20.242513|S|52|39.42|0|52
C|TMF|20250701|13:20:46.765515|S|100|39.42|0|100
C|TMF|20250701|13:21:40.936998|S|5|39.43|0|5
C|TMF|20250701|13:22:14.741788|S|100|39.42|0|100
C|TMF|20250701|13:22:20.133347|S|60|39.42|0|60
C|TMF|20250701|13:22:20.133401|S|15|39.42|0|15
C|TMF|20250701|13:22:50.056297|S|100|39.43|0|100
C|TMF|20250701|13:23:11.816783|S|100|39.46|0|100
C|TMF|20250701|13:23:49.878907|S|46|39.43|0|46
C|TMF|20250701|13:25:51.074592|S|60|39.48|0|60
C|TMF|20250701|13:27:29.316448|S|100|39.5|0|100
C|TMF|20250701|13:27:29.316449|S|100|39.5|0|100
C|TMF|20250701|13:27:29.322810|S|39|39.49|0|39
C|TMF|20250701|13:27:29.322857|S|61|39.49|0|61
C|TMF|20250701|13:27:29.322858|S|33|39.49|0|33
C|TMF|20250701|13:28:00.394444|S|61|39.45|0|61
C|TMF|20250701|13:28:08.864557|S|72|39.44|0|72
C|TMF|20250701|13:28:21.296633|S|100|39.44|0|100
C|TMF|20250701|13:30:00.148970|S|43|39.44|0|43
C|TMF|20250701|13:30:00.148984|S|57|39.44|0|57
C|TMF|20250701|13:30:32.454552|S|60|39.42|0|60
C|TMF|20250701|13:30:32.454563|S|40|39.42|0|40
C|TMF|20250701|13:32:35.629639|S|100|39.38|0|100
C|TMF|20250701|13:32:38.827811|S|99|39.38|0|99
C|TMF|20250701|13:32:46.617828|S|57|39.37|0|57
C|TMF|20250701|13:32:46.617846|S|43|39.37|0|43
C|TMF|20250701|13:32:46.643376|S|100|39.37|0|100
C|TMF|20250701|13:33:33.405876|S|15|39.37|0|15
C|TMF|20250701|13:33:33.405893|S|15|39.37|0|15
C|TMF|20250701|13:33:33.405902|S|15|39.37|0|15
C|TMF|20250701|13:33:33.405917|S|55|39.37|0|55
C|TMF|20250701|13:35:37.435496|S|100|39.33|0|100
C|TMF|20250701|13:36:13.364276|S|100|39.33|0|100
C|TMF|20250701|13:36:35.642250|S|50|39.33|0|50
C|TMF|20250701|13:39:20.105267|S|71|39.33|0|71
C|TMF|20250701|13:39:20.105276|S|29|39.33|0|29
C|TMF|20250701|13:39:26.122220|S|4|39.33|0|4
C|TMF|20250701|13:39:26.122220|S|100|39.33|0|100
C|TMF|20250701|13:39:34.144414|S|44|39.33|0|44
C|TMF|20250701|13:39:38.873263|S|15|39.33|0|15
C|TMF|20250701|13:41:06.942439|S|85|39.33|0|85
C|TMF|20250701|13:41:06.942439|S|100|39.33|0|100
C|TMF|20250701|13:41:06.982134|S|100|39.34|0|100
C|TMF|20250701|13:47:13.331902|S|40|39.32|0|40
C|TMF|20250701|13:47:13.331909|S|41|39.32|0|41
C|TMF|20250701|13:47:13.331934|S|19|39.32|0|19
C|TMF|20250701|13:50:02.478593|S|100|39.32|0|100
C|TMF|20250701|13:50:12.881485|S|100|39.31|0|100
C|TMF|20250701|13:53:39.740280|S|60|39.37|0|60
C|TMF|20250701|13:54:12.672321|S|34|39.36|0|34
C|TMF|20250701|13:57:04.737707|S|13|39.39|0|13
C|TMF|20250701|13:58:44.821925|S|62|39.4|0|62
C|TMF|20250701|14:00:20.629449|S|100|39.35|0|100
C|TMF|20250701|14:01:18.685644|S|100|39.35|0|100
C|TMF|20250701|14:02:31.233555|S|100|39.34|0|100
C|TMF|20250701|14:04:07.707572|S|100|39.36|0|100
C|TMF|20250701|14:05:23.255712|S|35|39.33|0|35
C|TMF|20250701|14:05:23.255720|S|38|39.33|0|38
C|TMF|20250701|14:05:23.255729|S|27|39.33|0|27
C|TMF|20250701|14:05:23.277747|S|41|39.32|0|41
C|TMF|20250701|14:05:23.277778|S|36|39.32|0|36
C|TMF|20250701|14:06:26.408339|S|10|39.3|0|10
C|TMF|20250701|14:06:26.408348|S|67|39.3|0|67
C|TMF|20250701|14:06:57.580034|S|44|39.3|0|44
C|TMF|20250701|14:06:57.580034|S|100|39.3|0|100
C|TMF|20250701|14:07:58.493829|S|65|39.29|0|65
C|TMF|20250701|14:14:33.583746|S|100|39.31|0|100
C|TMF|20250701|14:14:33.606171|S|100|39.31|0|100
C|TMF|20250701|14:15:09.538625|S|43|39.34|0|43
C|TMF|20250701|14:15:09.538634|S|36|39.34|0|36
C|TMF|20250701|14:15:09.538645|S|21|39.34|0|21
C|TMF|20250701|14:15:09.539136|S|100|39.34|0|100
C|TMF|20250701|14:15:13.318474|S|33|39.35|0|33
C|TMF|20250701|14:15:15.029736|S|71|39.35|0|71
C|TMF|20250701|14:15:28.150572|S|100|39.35|0|100
C|TMF|20250701|14:16:28.888653|S|100|39.34|0|100
C|TMF|20250701|14:16:29.088954|S|100|39.32|0|100
C|TMF|20250701|14:16:29.088954|S|26|39.32|0|26
C|TMF|20250701|14:16:29.613204|S|100|39.31|0|100
C|TMF|20250701|14:18:38.558674|S|100|39.29|0|100
C|TMF|20250701|14:19:50.421524|S|94|39.31|0|94
C|TMF|20250701|14:20:04.045800|S|56|39.31|0|56
C|TMF|20250701|14:27:07.372186|S|55|39.31|0|55
C|TMF|20250701|14:27:07.372199|S|39|39.31|0|39
C|TMF|20250701|14:27:07.372208|S|6|39.31|0|6
C|TMF|20250701|14:28:57.746549|S|34|39.3|0|34
C|TMF|20250701|14:28:57.746596|S|66|39.3|0|66
C|TMF|20250701|14:34:20.226719|S|93|39.32|0|93
C|TMF|20250701|14:35:24.472845|S|39|39.32|0|39
C|TMF|20250701|14:35:24.719434|S|1|39.32|0|1
C|TMF|20250701|14:35:46.975592|S|1|39.3|0|1
C|TMF|20250701|14:37:26.586778|S|84|39.27|0|84
C|TMF|20250701|14:37:26.598221|S|100|39.28|0|100
C|TMF|20250701|14:37:32.321290|S|100|39.29|0|100
C|TMF|20250701|14:37:32.460278|S|100|39.3|0|100
C|TMF|20250701|14:37:36.422285|S|100|39.32|0|100
C|TMF|20250701|14:37:36.422286|S|24|39.32|0|24
C|TMF|20250701|14:39:43.743205|S|100|39.35|0|100
C|TMF|20250701|14:39:48.148751|S|55|39.35|0|55
C|TMF|20250701|14:40:26.388365|S|45|39.34|0|45
C|TMF|20250701|14:40:26.409743|S|100|39.34|0|100
C|TMF|20250701|14:43:48.839741|S|75|39.4|0|75
C|TMF|20250701|14:43:48.839741|S|100|39.4|0|100
C|TMF|20250701|14:43:48.839742|S|25|39.4|0|25
C|TMF|20250701|14:43:52.244722|S|100|39.38|0|100
C|TMF|20250701|14:47:55.249557|S|100|39.31|0|100
C|TMF|20250701|14:49:51.918953|S|100|39.31|0|100
C|TMF|20250701|14:49:53.148924|S|100|39.31|0|100
C|TMF|20250701|14:51:47.125324|S|100|39.32|0|100
C|TMF|20250701|14:52:30.132146|S|100|39.32|0|100
C|TMF|20250701|14:52:30.132776|S|82|39.32|0|82
C|TMF|20250701|14:53:48.036972|S|39|39.33|0|39
C|TMF|20250701|14:53:48.036980|S|43|39.33|0|43
C|TMF|20250701|14:53:48.037029|S|18|39.33|0|18
C|TMF|20250701|14:56:36.465094|S|46|39.33|0|46
C|TMF|20250701|14:56:36.465104|S|39|39.33|0|39
C|TMF|20250701|14:56:36.465118|S|15|39.33|0|15
C|TMF|20250701|14:56:36.465119|S|85|39.33|0|85
C|TMF|20250701|14:57:15.005649|S|19|39.34|0|19
C|TMF|20250701|14:57:18.116454|S|100|39.35|0|100
C|TMF|20250701|14:57:18.116455|S|71|39.35|0|71
C|TMF|20250701|14:57:50.672622|S|100|39.34|0|100
C|TMF|20250701|14:59:30.321212|S|100|39.34|0|100
C|TMF|20250701|14:59:38.080379|S|100|39.35|0|100
C|TMF|20250701|14:59:41.516674|S|49|39.37|0|49
C|TMF|20250701|14:59:48.255538|S|65|39.38|0|65
C|TMF|20250701|14:59:48.255605|S|35|39.38|0|35
C|TMF|20250701|14:59:58.820953|S|100|39.41|0|100
C|TMF|20250701|15:00:30.632415|S|46|39.38|0|46
C|TMF|20250701|15:00:30.632426|S|54|39.38|0|54
C|TMF|20250701|15:00:30.632688|S|54|39.38|0|54
C|TMF|20250701|15:00:30.632694|S|46|39.38|0|46
C|TMF|20250701|15:06:14.785412|S|100|39.39|0|100
C|TMF|20250701|15:09:09.081080|S|50|39.44|0|50
C|TMF|20250701|15:09:09.081109|S|44|39.44|0|44
C|TMF|20250701|15:12:06.519260|S|32|39.41|0|32
C|TMF|20250701|15:12:06.519260|S|6|39.41|0|6
C|TMF|20250701|15:12:06.519273|S|68|39.41|0|68
C|TMF|20250701|15:12:18.207633|S|100|39.43|0|100
C|TMF|20250701|15:12:20.628638|S|100|39.43|0|100
C|TMF|20250701|15:12:26.026769|S|100|39.43|0|100
C|TMF|20250701|15:12:40.891600|S|62|39.44|0|62
C|TMF|20250701|15:12:40.891622|S|38|39.44|0|38
C|TMF|20250701|15:12:44.964313|S|100|39.44|0|100
C|TMF|20250701|15:13:59.222852|S|100|39.44|0|100
C|TMF|20250701|15:14:18.034321|S|20|39.44|0|20
C|TMF|20250701|15:14:24.783282|S|48|39.44|0|48
C|TMF|20250701|15:14:24.783433|S|32|39.44|0|32
C|TMF|20250701|15:14:54.186282|S|54|39.45|0|54
C|TMF|20250701|15:14:54.186292|S|46|39.45|0|46
C|TMF|20250701|15:14:57.527737|S|100|39.45|0|100
C|TMF|20250701|15:15:31.541392|S|90|39.45|0|90
C|TMF|20250701|15:15:31.549371|S|10|39.45|0|10
C|TMF|20250701|15:15:50.362161|S|100|39.46|0|100
C|TMF|20250701|15:15:50.371481|S|200|39.46|0|200
C|TMF|20250701|15:16:08.902997|S|100|39.48|0|100
C|TMF|20250701|15:16:15.652616|S|200|39.46|0|200
C|TMF|20250701|15:16:37.788107|S|200|39.44|0|200
C|TMF|20250701|15:17:02.812888|S|74|39.45|0|74
C|TMF|20250701|15:17:02.812911|S|91|39.45|0|91
C|TMF|20250701|15:17:42.948003|S|100|39.45|0|100
C|TMF|20250701|15:17:57.958988|S|100|39.46|0|100
C|TMF|20250701|15:18:28.472203|S|42|39.46|0|42
C|TMF|20250701|15:18:28.472217|S|48|39.46|0|48
C|TMF|20250701|15:18:28.472217|S|10|39.46|0|10
C|TMF|20250701|15:18:48.997527|S|36|39.45|0|36
C|TMF|20250701|15:18:48.997534|S|64|39.45|0|64
C|TMF|20250701|15:19:15.815170|S|100|39.45|0|100
C|TMF|20250701|15:19:15.815170|S|94|39.45|0|94
C|TMF|20250701|15:19:15.815180|S|6|39.45|0|6
C|TMF|20250701|15:19:22.732019|S|68|39.45|0|68
C|TMF|20250701|15:19:22.732037|S|32|39.45|0|32
C|TMF|20250701|15:20:47.769877|S|140|39.42|0|140
C|TMF|20250701|15:20:47.769893|S|60|39.42|0|60
C|TMF|20250701|15:20:47.778343|S|200|39.43|0|200
C|TMF|20250701|15:21:04.551244|S|200|39.43|0|200
C|TMF|20250701|15:21:21.756838|S|33|39.43|0|33
C|TMF|20250701|15:21:21.761066|S|40|39.43|0|40
C|TMF|20250701|15:21:21.769042|S|27|39.43|0|27
C|TMF|20250701|15:21:42.650471|S|194|39.39|0|194
C|TMF|20250701|15:22:09.114681|S|200|39.38|0|200
C|TMF|20250701|15:22:10.739918|S|200|39.39|0|200
C|TMF|20250701|15:22:25.356052|S|100|39.38|0|100
C|TMF|20250701|15:23:26.557293|S|78|39.39|0|78
C|TMF|20250701|15:23:28.299638|S|22|39.39|0|22
C|TMF|20250701|15:23:54.463203|S|200|39.39|0|200
C|TMF|20250701|15:24:16.221749|S|200|39.4|0|200
C|TMF|20250701|15:24:16.221749|S|100|39.4|0|100
C|TMF|20250701|15:24:54.745674|S|48|39.41|0|48
C|TMF|20250701|15:24:54.745738|S|48|39.41|0|48
C|TMF|20250701|15:24:54.745738|S|52|39.41|0|52
C|TMF|20250701|15:24:54.745747|S|38|39.41|0|38
C|TMF|20250701|15:24:54.745775|S|14|39.41|0|14
C|TMF|20250701|15:25:28.862271|S|100|39.42|0|100
C|TMF|20250701|15:26:52.784555|S|100|39.41|0|100
C|TMF|20250701|15:27:47.028717|S|100|39.4|0|100
C|TMF|20250701|15:27:49.029707|S|34|39.4|0|34
C|TMF|20250701|15:27:49.029923|S|66|39.4|0|66
C|TMF|20250701|15:29:19.110395|S|100|39.41|0|100
C|TMF|20250701|15:29:19.110395|S|100|39.41|0|100
C|TMF|20250701|15:29:19.111960|S|100|39.42|0|100
C|TMF|20250701|15:29:56.422819|S|30|39.41|0|30
C|TMF|20250701|15:29:56.422878|S|70|39.41|0|70
C|TMF|20250701|15:31:17.096605|S|100|39.38|0|100
C|TMF|20250701|15:31:25.194664|S|100|39.38|0|100
C|TMF|20250701|15:31:37.117774|S|200|39.36|0|200
C|TMF|20250701|15:31:44.929289|S|100|39.37|0|100
C|TMF|20250701|15:31:46.614441|S|100|39.37|0|100
C|TMF|20250701|15:32:25.026740|S|34|39.37|0|34
C|TMF|20250701|15:32:25.026836|S|100|39.37|0|100
C|TMF|20250701|15:32:25.026836|S|66|39.37|0|66
C|TMF|20250701|15:32:54.792960|S|83|39.37|0|83
C|TMF|20250701|15:32:54.792989|S|17|39.37|0|17
C|TMF|20250701|15:33:35.841467|S|100|39.38|0|100
C|TMF|20250701|15:33:35.841467|S|100|39.38|0|100
C|TMF|20250701|15:33:35.920531|S|22|39.39|0|22
C|TMF|20250701|15:35:13.527390|S|55|39.37|0|55
C|TMF|20250701|15:35:13.527746|S|45|39.37|0|45
C|TMF|20250701|15:35:58.308793|S|100|39.38|0|100
C|TMF|20250701|15:36:02.428795|S|1|39.38|0|1
C|TMF|20250701|15:36:02.428841|S|65|39.38|0|65
C|TMF|20250701|15:36:02.428932|S|34|39.38|0|34
C|TMF|20250701|15:36:02.990904|S|37|39.39|0|37
C|TMF|20250701|15:36:02.991295|S|41|39.39|0|41
C|TMF|20250701|15:36:50.334124|S|43|39.4|0|43
C|TMF|20250701|15:36:50.334534|S|57|39.4|0|57
C|TMF|20250701|15:38:55.394609|S|100|39.39|0|100
C|TMF|20250701|15:39:00.218339|S|40|39.39|0|40
C|TMF|20250701|15:39:00.218361|S|20|39.39|0|20
C|TMF|20250701|15:39:00.218361|S|40|39.39|0|40
C|TMF|20250701|15:39:00.218471|S|40|39.39|0|40
C|TMF|20250701|15:39:00.218487|S|40|39.39|0|40
C|TMF|20250701|15:39:02.504599|S|61|39.39|0|61
C|TMF|20250701|15:39:03.427845|S|100|39.39|0|100
C|TMF|20250701|15:39:12.319856|S|59|39.38|0|59
C|TMF|20250701|15:39:12.319856|S|200|39.38|0|200
C|TMF|20250701|15:39:32.423025|S|100|39.38|0|100
C|TMF|20250701|15:39:50.913973|S|100|39.38|0|100
C|TMF|20250701|15:39:50.913973|S|100|39.38|0|100
C|TMF|20250701|15:39:58.148057|S|74|39.37|0|74
C|TMF|20250701|15:40:01.349239|S|100|39.38|0|100
C|TMF|20250701|15:40:44.656537|S|70|39.36|0|70
C|TMF|20250701|15:41:10.499213|S|36|39.38|0|36
C|TMF|20250701|15:41:23.081919|S|40|39.39|0|40
C|TMF|20250701|15:41:23.081984|S|20|39.39|0|20
C|TMF|20250701|15:41:23.081994|S|30|39.39|0|30
C|TMF|20250701|15:41:23.082532|S|10|39.39|0|10
C|TMF|20250701|15:41:47.442880|S|100|39.39|0|100
C|TMF|20250701|15:42:18.683620|S|40|39.38|0|40
C|TMF|20250701|15:42:18.683754|S|24|39.38|0|24
C|TMF|20250701|15:42:28.218079|S|200|39.38|0|200
C|TMF|20250701|15:42:59.673333|S|200|39.35|0|200
C|TMF|20250701|15:43:12.226664|S|57|39.35|0|57
C|TMF|20250701|15:43:12.226672|S|41|39.35|0|41
C|TMF|20250701|15:43:12.226682|S|2|39.35|0|2
C|TMF|20250701|15:43:13.610440|S|100|39.35|0|100
C|TMF|20250701|15:43:43.220172|S|100|39.36|0|100
C|TMF|20250701|15:44:32.081014|S|22|39.37|0|22
C|TMF|20250701|15:46:28.045934|S|100|39.38|0|100
C|TMF|20250701|15:46:32.281136|S|41|39.39|0|41
C|TMF|20250701|15:46:32.281149|S|82|39.39|0|82
C|TMF|20250701|15:46:32.281150|S|110|39.39|0|110
C|TMF|20250701|15:46:32.281156|S|54|39.39|0|54
C|TMF|20250701|15:46:32.281169|S|13|39.39|0|13
C|TMF|20250701|15:46:32.281236|S|11|39.39|0|11
C|TMF|20250701|15:47:17.100446|S|300|39.38|0|300
C|TMF|20250701|15:47:30.046864|S|300|39.38|0|300
C|TMF|20250701|15:47:58.072511|S|31|39.39|0|31
C|TMF|20250701|15:48:15.548362|S|11|39.39|0|11
C|TMF|20250701|15:48:30.106946|S|8|39.39|0|8
C|TMF|20250701|15:48:30.106947|S|300|39.39|0|300
C|TMF|20250701|15:49:42.882792|S|30|39.37|0|30
C|TMF|20250701|15:49:45.888563|S|8|39.37|0|8
C|TMF|20250701|15:49:48.286584|S|92|39.37|0|92
C|TMF|20250701|15:49:57.542902|S|29|39.37|0|29
C|TMF|20250701|15:49:58.263198|S|71|39.37|0|71
C|TMF|20250701|15:50:14.236940|S|4|39.36|0|4
C|TMF|20250701|15:50:14.236940|S|300|39.36|0|300
C|TMF|20250701|15:50:32.143280|S|28|39.35|0|28
C|TMF|20250701|15:50:43.118117|S|72|39.35|0|72
C|TMF|20250701|15:51:05.814495|S|100|39.33|0|100
C|TMF|20250701|15:51:21.935508|S|6|39.32|0|6
C|TMF|20250701|15:51:27.508617|S|6|39.3|0|6
C|TMF|20250701|15:51:27.508617|S|94|39.3|0|94
C|TMF|20250701|15:51:27.508617|S|300|39.3|0|300
C|TMF|20250701|15:51:39.636638|S|54|39.3|0|54
C|TMF|20250701|15:51:50.402542|S|55|39.32|0|55
C|TMF|20250701|15:51:50.402624|S|45|39.32|0|45
C|TMF|20250701|15:51:53.565870|S|42|39.32|0|42
C|TMF|20250701|15:51:53.566139|S|58|39.32|0|58
C|TMF|20250701|15:52:13.908315|S|300|39.32|0|300
C|TMF|20250701|15:52:14.568745|S|80|39.32|0|80
C|TMF|20250701|15:52:15.679353|S|42|39.32|0|42
C|TMF|20250701|15:52:15.679353|S|20|39.32|0|20
C|TMF|20250701|15:52:22.759859|S|58|39.32|0|58
C|TMF|20250701|15:53:03.747423|S|10|39.31|0|10
C|TMF|20250701|15:53:03.748946|S|10|39.31|0|10
C|TMF|20250701|15:53:12.821961|S|10|39.31|0|10
C|TMF|20250701|15:53:12.821979|S|20|39.31|0|20
C|TMF|20250701|15:53:12.821988|S|60|39.31|0|60
C|TMF|20250701|15:53:16.825032|S|14|39.31|0|14
C|TMF|20250701|15:53:17.113971|S|10|39.31|0|10
C|TMF|20250701|15:53:17.114013|S|10|39.31|0|10
C|TMF|20250701|15:53:17.114399|S|66|39.31|0|66
C|TMF|20250701|15:53:48.723768|S|7|39.31|0|7
C|TMF|20250701|15:53:53.819618|S|93|39.31|0|93
C|TMF|20250701|15:53:55.099523|S|11|39.31|0|11
C|TMF|20250701|15:53:59.068837|S|89|39.31|0|89
C|TMF|20250701|15:54:00.841906|S|28|39.31|0|28
C|TMF|20250701|15:54:00.842509|S|72|39.31|0|72
C|TMF|20250701|15:54:15.994608|S|38|39.32|0|38
C|TMF|20250701|15:54:15.994622|S|62|39.32|0|62
C|TMF|20250701|15:54:34.931203|S|2|39.32|0|2
C|TMF|20250701|15:54:40.151922|S|98|39.32|0|98
C|TMF|20250701|15:54:50.026188|S|68|39.32|0|68
C|TMF|20250701|15:55:03.038771|S|10|39.32|0|10
C|TMF|20250701|15:55:03.039157|S|22|39.32|0|22
C|TMF|20250701|15:55:34.054313|S|1|39.33|0|1
C|TMF|20250701|15:55:38.499623|S|99|39.33|0|99
C|TMF|20250701|15:56:24.392917|S|10|39.35|0|10
C|TMF|20250701|15:56:43.873593|S|68|39.355|0|68
C|TMF|20250701|15:57:03.587896|S|300|39.36|0|300
C|TMF|20250701|15:57:40.851759|S|10|39.38|0|10
C|TMF|20250701|15:57:40.851808|S|10|39.38|0|10
C|TMF|20250701|15:57:40.975807|S|54|39.37|0|54
C|TMF|20250701|15:57:40.975807|S|46|39.37|0|46
C|TMF|20250701|15:57:42.055574|S|100|39.37|0|100
C|TMF|20250701|15:57:59.084282|S|100|39.37|0|100
C|TMF|20250701|15:58:01.985912|S|100|39.37|0|100
C|TMF|20250701|15:58:47.397800|S|100|39.42|0|100
C|TMF|20250701|15:59:06.958183|S|100|39.435|0|100
C|TMF|20250701|15:59:09.113217|S|80|39.44|0|80
C|TMF|20250701|15:59:12.956843|S|40|39.44|0|40
C|TMF|20250701|15:59:15.880657|S|100|39.445|0|100
C|TMF|20250701|15:59:15.880657|S|300|39.45|0|300
C|TMF|20250701|15:59:15.880667|S|36|39.45|0|36
C|TMF|20250701|15:59:15.880668|S|64|39.45|0|64
C|TMF|20250701|15:59:21.941619|S|100|39.46|0|100
C|TMF|20250701|15:59:23.983782|S|100|39.47|0|100
C|TMF|20250701|15:59:23.983782|S|100|39.47|0|100
C|TMF|20250701|15:59:23.991894|S|100|39.47|0|100
C|TMF|20250701|15:59:23.991894|S|200|39.47|0|200
C|TMF|20250701|15:59:27.624065|S|200|39.445|0|200
C|TMF|20250701|15:59:27.624132|S|100|39.45|0|100
C|TMF|20250701|15:59:27.879599|S|300|39.45|0|300
C|TMF|20250701|15:59:27.879599|S|100|39.45|0|100
C|TMF|20250701|15:59:28.053220|S|36|39.45|0|36
C|TMF|20250701|15:59:28.427406|S|200|39.445|0|200
C|TMF|20250701|15:59:31.087039|S|42|39.45|0|42
C|TMF|20250701|15:59:32.159659|S|58|39.44|0|58
C|TMF|20250701|15:59:38.213889|S|100|39.47|0|100
C|TMF|20250701|15:59:42.404043|S|62|39.475|0|62
C|TMF|20250701|15:59:42.404250|S|138|39.475|0|138
C|TMF|20250701|15:59:44.792385|S|1|39.475|0|1
C|TMF|20250701|15:59:44.792385|S|200|39.475|0|200
C|TMF|20250701|15:59:47.891735|S|100|39.48|0|100
C|TMF|20250701|15:59:47.895816|S|300|39.48|0|300
C|TMF|20250701|15:59:47.895816|S|5|39.48|0|5
C|TMF|20250701|15:59:49.454671|S|100|39.485|0|100
C|TMF|20250701|15:59:49.454671|S|100|39.485|0|100
C|TMF|20250701|15:59:55.414565|S|100|39.53|0|100
C|TMF|20250701|15:59:55.732027|S|99|39.52|0|99
C|TMF|20250701|15:59:57.758102|S|100|39.52|0|100
C|TMF|20250701|15:59:58.053245|S|100|39.51|0|100
C|TMF|20250701|15:59:58.053246|S|300|39.51|0|300
C|TMF|20250701|15:59:58.383374|S|14|39.5|0|14
C|TMF|20250701|15:59:58.383374|S|300|39.5|0|300
C|TMHC|20250701|09:32:06.816897|S|38|61.465|0|38
C|TMHC|20250701|09:32:06.817103|S|37|61.465|0|37
C|TMHC|20250701|09:32:06.817207|S|37|61.465|0|37
C|TMHC|20250701|09:34:43.082157|S|38|61.355|0|38
C|TMHC|20250701|09:34:43.082232|S|37|61.355|0|37
C|TMHC|20250701|09:41:42.123514|S|38|61.65|0|38
C|TMHC|20250701|09:42:26.847673|S|38|61.65|0|38
C|TMHC|20250701|09:47:13.415363|S|38|61.7|0|38
C|TMHC|20250701|09:47:13.415426|S|38|61.7|0|38
C|TMHC|20250701|10:09:07.139736|S|2|62.15|0|2
C|TMHC|20250701|10:10:00.205394|S|12|62.21|0|12
C|TMHC|20250701|10:10:00.205530|S|39|62.21|0|39
C|TMHC|20250701|10:10:00.205623|S|5|62.21|0|5
C|TMHC|20250701|10:35:09.906461|S|38|63.3|0|38
C|TMHC|20250701|10:44:07.385824|S|38|63.635|0|38
C|TMHC|20250701|10:54:10.645705|S|102|63.775|0|102
C|TMHC|20250701|11:07:57.484574|S|100|64.46|0|100
C|TMHC|20250701|11:12:11.367950|S|38|64.245|0|38
C|TMHC|20250701|11:12:11.368018|S|38|64.245|0|38
C|TMHC|20250701|11:12:16.627968|S|38|64.305|0|38
C|TMHC|20250701|11:12:16.628037|S|38|64.305|0|38
C|TMHC|20250701|11:16:31.789131|S|9|64.25|0|9
C|TMHC|20250701|11:59:33.549531|S|35|65.355|0|35
C|TMHC|20250701|12:06:37.091986|S|100|65.62|0|100
C|TMHC|20250701|12:12:25.841810|S|5|65.79|0|5
C|TMHC|20250701|12:35:41.384592|S|38|65.28|0|38
C|TMHC|20250701|13:48:26.275440|S|100|64.49|0|100
C|TMHC|20250701|14:10:05.835036|S|38|64.59|0|38
C|TMHC|20250701|15:05:33.324818|S|38|64.815|0|38
C|TMHC|20250701|15:08:59.798216|S|1|64.68|0|1
C|TMHC|20250701|15:09:03.142205|S|23|64.68|0|23
C|TMHC|20250701|15:09:03.696046|S|23|64.68|0|23
C|TMHC|20250701|15:09:03.696053|S|103|64.68|0|103
C|TMHC|20250701|15:14:11.035124|S|32|64.66|0|32
C|TMHC|20250701|15:50:03.272204|S|100|64.31|0|100
C|TMHC|20250701|15:54:23.444522|S|1|64.29|0|1
C|TMHC|20250701|15:54:26.342816|S|1|64.29|0|1
C|TMHC|20250701|15:55:14.601311|S|28|64.34|0|28
C|TMHC|20250701|15:55:14.609573|S|100|64.345|0|100
C|TMHC|20250701|15:58:42.559074|S|29|64.19|0|29
C|TMHC|20250701|15:59:04.196508|S|13|64.26|0|13
C|TMHC|20250701|15:59:36.619328|S|11|64.27|0|11
C|TMHC|20250701|15:59:47.010772|S|100|64.24|0|100
C|TMHC|20250701|15:59:47.914466|S|100|64.24|0|100
C|TMHC|20250701|15:59:48.034819|S|100|64.24|0|100
C|TMHC|20250701|15:59:48.445975|S|100|64.24|0|100
C|TMHC|20250701|15:59:52.484023|S|100|64.22|0|100
C|TMO|20250701|09:33:52.193937|S|38|405.39|0|38
C|TMO|20250701|09:33:57.117410|S|38|404.89|0|38
C|TMO|20250701|09:33:57.117431|S|12|404.89|0|12
C|TMO|20250701|09:33:57.117432|S|26|405.01|0|26
C|TMO|20250701|09:35:05.773085|S|6|406.77|0|6
C|TMO|20250701|09:35:05.773186|S|6|406.77|0|6
C|TMO|20250701|09:41:16.939860|S|3|407.74|0|3
C|TMO|20250701|09:41:16.939938|S|3|407.74|0|3
C|TMO|20250701|09:41:17.738137|S|5|408.05|0|5
C|TMO|20250701|09:41:17.738253|S|5|408.05|0|5
C|TMO|20250701|09:42:00.362702|S|38|408.345|0|38
C|TMO|20250701|09:43:38.142913|S|14|408.13|0|14
C|TMO|20250701|09:43:38.143262|S|15|408.11|0|15
C|TMO|20250701|09:43:38.143385|S|4|408.11|0|4
C|TMO|20250701|09:43:38.143490|S|2|408.11|0|2
C|TMO|20250701|09:54:10.942115|S|38|407.74|0|38
C|TMO|20250701|10:04:41.101275|S|100|408.005|0|100
C|TMO|20250701|10:08:23.364166|S|38|408.25|0|38
C|TMO|20250701|10:14:28.671403|S|1|409.64|0|1
C|TMO|20250701|10:17:31.716894|S|9|410.65|0|9
C|TMO|20250701|10:18:21.210409|S|50|410.71|0|50
C|TMO|20250701|10:18:21.210409|S|50|410.72|0|50
C|TMO|20250701|10:18:21.210409|S|7|410.73|0|7
C|TMO|20250701|10:20:50.522162|S|38|410.76|0|38
C|TMO|20250701|10:20:50.522174|S|38|410.76|0|38
C|TMO|20250701|10:23:48.922577|S|38|412.07|0|38
C|TMO|20250701|10:26:37.668153|S|100|412.58|0|100
C|TMO|20250701|10:32:13.762630|S|2|414.43|0|2
C|TMO|20250701|10:35:54.045880|S|3|415.7|0|3
C|TMO|20250701|10:35:54.045880|S|50|415.67|0|50
C|TMO|20250701|10:35:54.045880|S|50|415.66|0|50
C|TMO|20250701|10:44:15.410870|S|38|418.26|0|38
C|TMO|20250701|10:50:00.403848|S|50|417.69|0|50
C|TMO|20250701|10:50:00.403848|S|50|417.7|0|50
C|TMO|20250701|10:50:00.403849|S|50|417.7|0|50
C|TMO|20250701|10:54:23.804729|S|38|418.17|0|38
C|TMO|20250701|10:54:24.215006|S|38|418.17|0|38
C|TMO|20250701|10:55:22.087987|S|1|417.49|0|1
C|TMO|20250701|11:15:27.928053|S|10|423.65|0|10
C|TMO|20250701|11:18:21.992342|S|38|423.795|0|38
C|TMO|20250701|11:25:19.139279|S|50|423.025|0|50
C|TMO|20250701|11:25:19.139305|S|38|423.025|0|38
C|TMO|20250701|11:25:19.139317|S|12|423.025|0|12
C|TMO|20250701|11:29:01.023229|S|23|423.47|0|23
C|TMO|20250701|11:29:01.023229|S|40|423.41|0|40
C|TMO|20250701|11:29:01.023229|S|50|423.45|0|50
C|TMO|20250701|11:29:23.500309|S|5|423.13|0|5
C|TMO|20250701|11:38:04.321351|S|38|423.785|0|38
C|TMO|20250701|11:38:11.249833|S|100|423.63|0|100
C|TMO|20250701|11:39:11.404930|S|24|424.41|0|24
C|TMO|20250701|12:21:21.217318|S|38|428.875|0|38
C|TMO|20250701|12:25:19.161713|S|161|428.26|0|161
C|TMO|20250701|12:25:43.154142|S|50|428.15|0|50
C|TMO|20250701|12:29:08.911354|S|59|426.72|0|59
C|TMO|20250701|12:29:08.911354|S|25|426.67|0|25
C|TMO|20250701|12:29:50.715535|S|9|426.25|0|9
C|TMO|20250701|12:29:50.766825|S|3|426.28|0|3
C|TMO|20250701|12:30:31.570330|S|38|425.565|0|38
C|TMO|20250701|12:30:31.570331|S|38|425.565|0|38
C|TMO|20250701|12:33:53.888868|S|100|425.26|0|100
C|TMO|20250701|12:34:18.227083|S|3|425.48|0|3
C|TMO|20250701|12:36:12.570129|S|1|426.09|0|1
C|TMO|20250701|12:43:50.761160|S|3|423.46|0|3
C|TMO|20250701|12:44:58.598727|S|38|422.96|0|38
C|TMO|20250701|12:44:58.598756|S|38|422.96|0|38
C|TMO|20250701|12:51:39.866248|S|38|420.01|0|38
C|TMO|20250701|12:53:28.709172|S|24|421.175|0|24
C|TMO|20250701|12:58:22.314770|S|38|420.12|0|38
C|TMO|20250701|12:58:22.314799|S|38|420.12|0|38
C|TMO|20250701|12:58:29.671061|S|38|420.21|0|38
C|TMO|20250701|12:59:43.499460|S|100|420.38|0|100
C|TMO|20250701|13:02:41.125871|S|2|419.34|0|2
C|TMO|20250701|13:15:40.668249|S|100|418.74|0|100
C|TMO|20250701|13:17:22.495178|S|38|418.87|0|38
C|TMO|20250701|13:19:15.475518|S|38|418.9|0|38
C|TMO|20250701|13:20:10.262371|S|1|419.29|0|1
C|TMO|20250701|13:22:38.385451|S|38|419.16|0|38
C|TMO|20250701|13:32:15.872063|S|38|420.415|0|38
C|TMO|20250701|13:36:35.635104|S|55|420.99|0|55
C|TMO|20250701|13:38:50.818289|S|100|421.32|0|100
C|TMO|20250701|13:41:16.641800|S|1|421.35|0|1
C|TMO|20250701|13:41:28.873022|S|1|421.35|0|1
C|TMO|20250701|13:43:43.624400|S|38|421.56|0|38
C|TMO|20250701|13:43:43.624401|S|38|421.56|0|38
C|TMO|20250701|13:47:04.949995|S|38|421.485|0|38
C|TMO|20250701|13:47:48.751692|S|1|421.33|0|1
C|TMO|20250701|13:47:48.751693|S|1|421.33|0|1
C|TMO|20250701|13:47:48.751761|S|38|421.41|0|38
C|TMO|20250701|13:48:36.041533|S|45|421.36|0|45
C|TMO|20250701|13:49:15.175652|S|38|421.44|0|38
C|TMO|20250701|13:56:12.053530|S|100|421.33|0|100
C|TMO|20250701|14:09:49.849508|S|22|421.41|0|22
C|TMO|20250701|14:13:47.060224|S|32|421.3|0|32
C|TMO|20250701|14:26:47.274505|S|13|420.57|0|13
C|TMO|20250701|14:33:02.938271|S|38|420.925|0|38
C|TMO|20250701|14:33:02.938271|S|38|420.925|0|38
C|TMO|20250701|14:38:05.199773|S|5|420.73|0|5
C|TMO|20250701|15:09:00.760788|S|38|420.65|0|38
C|TMO|20250701|15:16:23.614132|S|21|421.51|0|21
C|TMO|20250701|15:16:23.614142|S|5|421.51|0|5
C|TMO|20250701|15:16:23.614212|S|84|421.49|0|84
C|TMO|20250701|15:16:23.614720|S|96|421.48|0|96
C|TMO|20250701|15:16:23.614779|S|66|421.48|0|66
C|TMO|20250701|15:22:43.781398|S|1|422.11|0|1
C|TMO|20250701|15:22:43.781477|S|1|422.11|0|1
C|TMO|20250701|15:23:11.265777|S|38|422.21|0|38
C|TMO|20250701|15:23:53.550589|S|1|422.12|0|1
C|TMO|20250701|15:25:39.709140|S|38|421.87|0|38
C|TMO|20250701|15:35:58.004816|S|50|421.96|0|50
C|TMO|20250701|15:35:58.004816|S|50|421.96|0|50
C|TMO|20250701|15:35:58.406734|S|100|421.91|0|100
C|TMO|20250701|15:38:47.818899|S|10|422.06|0|10
C|TMO|20250701|15:40:20.359434|S|27|421.67|0|27
C|TMO|20250701|15:40:20.359670|S|124|421.67|0|124
C|TMO|20250701|15:40:20.359670|S|1|421.67|0|1
C|TMO|20250701|15:48:27.315380|S|10|423.01|0|10
C|TMO|20250701|15:48:27.315428|S|10|423.01|0|10
C|TMO|20250701|15:59:46.696402|S|50|421.43|0|50
C|TMO|20250701|15:59:46.696461|S|50|421.43|0|50
C|TMO|20250701|15:59:47.095202|S|40|421.39|0|40
C|TMO|20250701|15:59:47.095702|S|60|421.39|0|60
C|TMP|20250701|13:05:15.057097|S|1|64.68|0|1
C|TMP|20250701|13:11:14.717409|S|1|64.68|0|1
C|TMP|20250701|13:17:36.409229|S|1|64.88|0|1
C|TMP|20250701|13:32:07.499498|S|1|64.93|0|1
C|TMP|20250701|15:08:42.626505|S|1|64.65|0|1
C|TMSL|20250701|15:59:45.776507|S|100|33.07|0|100
C|TMSL|20250701|15:59:45.776507|S|100|33.08|0|100
C|TMUS|20250701|09:30:01.282834|S|100|238.32|0|100
C|TMUS|20250701|09:30:04.831504|S|1|238.755|0|1
C|TMUS|20250701|09:30:14.994204|S|34|238.97|0|34
C|TMUS|20250701|09:30:16.972494|S|34|238.88|0|34
C|TMUS|20250701|09:32:07.979567|S|38|239.87|0|38
C|TMUS|20250701|09:32:15.556667|S|100|240.12|0|100
C|TMUS|20250701|09:35:03.020694|S|100|239.91|0|100
C|TMUS|20250701|09:39:16.082225|S|8|240.695|0|8
C|TMUS|20250701|09:39:38.708153|S|38|240.69|0|38
C|TMUS|20250701|09:39:38.708228|S|38|240.69|0|38
C|TMUS|20250701|09:39:38.708292|S|24|240.69|0|24
C|TMUS|20250701|09:40:44.209109|S|12|240.76|0|12
C|TMUS|20250701|09:41:01.618000|S|100|240.5|0|100
C|TMUS|20250701|09:41:19.338810|S|97|240.59|0|97
C|TMUS|20250701|09:41:19.338810|S|8|240.59|0|8
C|TMUS|20250701|09:42:11.375457|S|100|240.32|0|100
C|TMUS|20250701|09:56:57.698369|S|38|239.155|0|38
C|TMUS|20250701|09:56:57.698441|S|38|239.155|0|38
C|TMUS|20250701|09:58:00.710252|S|6|239.02|0|6
C|TMUS|20250701|09:58:00.710252|S|2|239.02|0|2
C|TMUS|20250701|10:09:03.702784|S|100|239.93|0|100
C|TMUS|20250701|10:09:51.760220|S|100|240.11|0|100
C|TMUS|20250701|10:13:32.978533|S|100|240.23|0|100
C|TMUS|20250701|10:15:14.463088|S|100|240.45|0|100
C|TMUS|20250701|10:15:14.484568|S|100|240.45|0|100
C|TMUS|20250701|10:15:33.668697|S|38|240.37|0|38
C|TMUS|20250701|10:16:00.544569|S|100|240.355|0|100
C|TMUS|20250701|10:16:03.085281|S|22|240.31|0|22
C|TMUS|20250701|10:16:03.085292|S|14|240.31|0|14
C|TMUS|20250701|10:16:03.085292|S|22|240.31|0|22
C|TMUS|20250701|10:16:03.085312|S|42|240.31|0|42
C|TMUS|20250701|10:16:03.085312|S|22|240.3|0|22
C|TMUS|20250701|10:16:48.764076|S|100|240.405|0|100
C|TMUS|20250701|10:16:48.765042|S|10|240.29|0|10
C|TMUS|20250701|10:16:48.765043|S|90|240.29|0|90
C|TMUS|20250701|10:17:55.835719|S|100|240.52|0|100
C|TMUS|20250701|10:18:20.480904|S|100|240.615|0|100
C|TMUS|20250701|10:19:17.845280|S|100|240.575|0|100
C|TMUS|20250701|10:20:00.440206|S|100|240.52|0|100
C|TMUS|20250701|10:20:18.690395|S|10|240.46|0|10
C|TMUS|20250701|10:31:00.026604|S|100|241.29|0|100
C|TMUS|20250701|10:31:45.407381|S|100|241.65|0|100
C|TMUS|20250701|10:35:16.070832|S|38|241.32|0|38
C|TMUS|20250701|10:35:16.070909|S|38|241.32|0|38
C|TMUS|20250701|10:41:19.855365|S|100|241.56|0|100
C|TMUS|20250701|10:47:17.027618|S|100|241.42|0|100
C|TMUS|20250701|10:48:17.916445|S|1|241.47|0|1
C|TMUS|20250701|10:48:17.968951|S|1|241.47|0|1
C|TMUS|20250701|10:48:18.742671|S|1|241.47|0|1
C|TMUS|20250701|10:48:19.531167|S|1|241.47|0|1
C|TMUS|20250701|10:48:27.868124|S|1|241.47|0|1
C|TMUS|20250701|10:49:44.970990|S|100|241.32|0|100
C|TMUS|20250701|10:50:49.592046|S|1|241.35|0|1
C|TMUS|20250701|10:50:49.924969|S|1|241.37|0|1
C|TMUS|20250701|10:54:59.041575|S|100|241.385|0|100
C|TMUS|20250701|10:57:29.438569|S|100|241.6|0|100
C|TMUS|20250701|11:03:21.216454|S|100|241.74|0|100
C|TMUS|20250701|11:06:41.511688|S|2|241.45|0|2
C|TMUS|20250701|11:15:10.603835|S|23|243|0|23
C|TMUS|20250701|11:15:51.289474|S|100|242.83|0|100
C|TMUS|20250701|11:16:34.693140|S|100|243.1|0|100
C|TMUS|20250701|11:16:34.815880|S|42|243.11|0|42
C|TMUS|20250701|11:18:41.473873|S|100|242.93|0|100
C|TMUS|20250701|11:18:41.474169|S|34|243.02|0|34
C|TMUS|20250701|11:19:20.041118|S|100|242.95|0|100
C|TMUS|20250701|11:24:31.536433|S|100|242.62|0|100
C|TMUS|20250701|11:32:19.723604|S|3|241.93|0|3
C|TMUS|20250701|11:32:26.117110|S|4|241.95|0|4
C|TMUS|20250701|11:32:26.897633|S|3|241.95|0|3
C|TMUS|20250701|11:32:27.333544|S|4|241.92|0|4
C|TMUS|20250701|11:34:10.447439|S|38|241.46|0|38
C|TMUS|20250701|11:36:58.774852|S|100|241.72|0|100
C|TMUS|20250701|11:37:11.052477|S|108|241.71|0|108
C|TMUS|20250701|11:37:17.422957|S|138|241.705|0|138
C|TMUS|20250701|11:37:17.812980|S|100|241.71|0|100
C|TMUS|20250701|11:38:20.287075|S|106|241.955|0|106
C|TMUS|20250701|11:45:55.650813|E|100|242.14|0|100
C|TMUS|20250701|12:08:41.449831|S|100|242.39|0|100
C|TMUS|20250701|12:08:41.449831|S|8|242.385|0|8
C|TMUS|20250701|12:16:50.369248|S|100|242.09|0|100
C|TMUS|20250701|12:20:20.380772|S|38|241.43|0|38
C|TMUS|20250701|12:21:00.435796|S|100|241.07|0|100
C|TMUS|20250701|12:23:25.868015|S|5|241.09|0|5
C|TMUS|20250701|12:25:59.379247|S|10|241.17|0|10
C|TMUS|20250701|12:26:18.836793|S|4|241.16|0|4
C|TMUS|20250701|12:26:24.293913|S|12|241.16|0|12
C|TMUS|20250701|12:26:25.703606|S|7|241.16|0|7
C|TMUS|20250701|12:26:27.470237|S|6|241.16|0|6
C|TMUS|20250701|12:27:43.974345|S|2|241.07|0|2
C|TMUS|20250701|12:27:43.974479|S|12|241.07|0|12
C|TMUS|20250701|12:32:26.661302|S|100|241.22|0|100
C|TMUS|20250701|12:32:52.430337|S|100|241.145|0|100
C|TMUS|20250701|12:33:23.315955|S|10|241.18|0|10
C|TMUS|20250701|12:33:33.141827|S|100|241.18|0|100
C|TMUS|20250701|12:38:57.504012|S|4|241.02|0|4
C|TMUS|20250701|12:39:03.607055|S|4|241.02|0|4
C|TMUS|20250701|12:39:13.317648|S|5|240.955|0|5
C|TMUS|20250701|12:39:13.319341|S|13|240.955|0|13
C|TMUS|20250701|12:39:13.320615|S|5|240.955|0|5
C|TMUS|20250701|12:39:13.321702|S|14|240.955|0|14
C|TMUS|20250701|12:39:35.146611|S|3|241.01|0|3
C|TMUS|20250701|12:39:35.936965|S|14|241.02|0|14
C|TMUS|20250701|12:39:35.947856|S|14|241.02|0|14
C|TMUS|20250701|12:42:45.734033|S|38|241.435|0|38
C|TMUS|20250701|12:48:24.756799|S|10|241.53|0|10
C|TMUS|20250701|12:56:03.877397|S|100|241.805|0|100
C|TMUS|20250701|12:57:55.052635|S|38|241.68|0|38
C|TMUS|20250701|13:09:19.969759|S|38|241.625|0|38
C|TMUS|20250701|13:12:33.458121|S|100|241.625|0|100
C|TMUS|20250701|13:35:44.550750|S|100|241.495|0|100
C|TMUS|20250701|13:40:06.943503|S|100|241.84|0|100
C|TMUS|20250701|13:41:18.635931|S|5|241.835|0|5
C|TMUS|20250701|13:41:29.096769|S|100|241.84|0|100
C|TMUS|20250701|13:54:38.706938|S|5|242.19|0|5
C|TMUS|20250701|13:58:04.446442|S|100|242.2|0|100
C|TMUS|20250701|13:58:04.446442|S|34|242.2|0|34
C|TMUS|20250701|13:58:04.446443|S|49|242.2|0|49
C|TMUS|20250701|14:11:26.996078|S|100|242.17|0|100
C|TMUS|20250701|14:15:32.062572|S|100|242|0|100
C|TMUS|20250701|14:19:00.403905|S|100|241.75|0|100
C|TMUS|20250701|14:36:16.974791|S|100|241.76|0|100
C|TMUS|20250701|14:37:36.503972|S|50|241.68|0|50
C|TMUS|20250701|14:42:00.364792|S|100|241.77|0|100
C|TMUS|20250701|14:49:46.096464|S|100|241.49|0|100
C|TMUS|20250701|15:10:54.634795|S|12|241.95|0|12
C|TMUS|20250701|15:11:31.855498|S|5|241.95|0|5
C|TMUS|20250701|15:11:33.194242|S|10|241.96|0|10
C|TMUS|20250701|15:11:38.860986|S|9|242.01|0|9
C|TMUS|20250701|15:12:13.247925|S|12|242.03|0|12
C|TMUS|20250701|15:15:58.533541|S|12|241.94|0|12
C|TMUS|20250701|15:17:59.761736|S|25|241.7|0|25
C|TMUS|20250701|15:18:23.618734|S|28|241.66|0|28
C|TMUS|20250701|15:18:24.025532|S|11|241.69|0|11
C|TMUS|20250701|15:19:11.869364|S|13|241.71|0|13
C|TMUS|20250701|15:20:49.103321|S|4|241.69|0|4
C|TMUS|20250701|15:20:49.104370|S|3|241.69|0|3
C|TMUS|20250701|15:20:51.983055|S|5|241.69|0|5
C|TMUS|20250701|15:20:51.983055|S|3|241.69|0|3
C|TMUS|20250701|15:20:52.054335|S|3|241.69|0|3
C|TMUS|20250701|15:21:10.315004|S|10|241.7|0|10
C|TMUS|20250701|15:23:48.914681|S|9|241.94|0|9
C|TMUS|20250701|15:23:48.916750|S|9|241.95|0|9
C|TMUS|20250701|15:26:17.873574|S|5|241.81|0|5
C|TMUS|20250701|15:28:07.786294|S|1|241.59|0|1
C|TMUS|20250701|15:28:08.698262|S|9|241.59|0|9
C|TMUS|20250701|15:29:07.308383|S|22|241.59|0|22
C|TMUS|20250701|15:30:25.395709|S|100|241.69|0|100
C|TMUS|20250701|15:36:13.854840|S|6|241.53|0|6
C|TMUS|20250701|15:36:13.854910|S|5|241.53|0|5
C|TMUS|20250701|15:38:20.695070|S|6|241.77|0|6
C|TMUS|20250701|15:48:56.217696|S|100|242.16|0|100
C|TMUS|20250701|15:54:02.808965|S|100|241.96|0|100
C|TMUS|20250701|15:54:40.138772|S|68|241.8|0|68
C|TMUS|20250701|15:54:40.139651|S|11|241.8|0|11
C|TMUS|20250701|15:54:40.243575|S|100|241.73|0|100
C|TMUS|20250701|15:55:00.157332|S|4|240.99|0|4
C|TMUS|20250701|15:55:00.157680|S|60|240.99|0|60
C|TMUS|20250701|15:55:00.456012|S|94|241.42|0|94
C|TMUS|20250701|15:55:00.575059|S|100|241.455|0|100
C|TMUS|20250701|15:55:00.658342|S|100|241.43|0|100
C|TMUS|20250701|15:55:20.779820|S|104|241.69|0|104
C|TMUS|20250701|15:57:59.037820|S|62|241.62|0|62
C|TMUS|20250701|15:58:11.080763|S|100|241.59|0|100
C|TMUS|20250701|15:58:33.639742|S|100|241.59|0|100
C|TMUS|20250701|15:59:54.993191|S|11|241.55|0|11
C|TMUS|20250701|15:59:54.993191|S|100|241.55|0|100
C|TMUS|20250701|15:59:54.993191|S|50|241.56|0|50
C|TMUS|20250701|15:59:54.993191|S|25|241.56|0|25
C|TMV|20250701|09:52:44.676476|S|10|36.59|0|10
C|TMV|20250701|10:05:33.878905|S|10|36.7|0|10
C|TMV|20250701|10:17:02.355957|S|10|36.8|0|10
C|TMV|20250701|11:33:14.584968|S|10|36.95|0|10
C|TMV|20250701|12:14:20.610316|S|10|37.12|0|10
C|TMV|20250701|13:57:48.522521|S|1|36.77|0|1
C|TMV|20250701|14:39:40.955763|S|10|36.81|0|10
C|TMV|20250701|15:12:18.203850|S|10|36.76|0|10
C|TNA|20250701|09:30:21.708166|S|18|32.86|0|18
C|TNA|20250701|09:30:29.420603|S|25|32.84|0|25
C|TNA|20250701|09:30:35.117272|S|2|32.82|0|2
C|TNA|20250701|09:30:35.127184|S|23|32.82|0|23
C|TNA|20250701|09:30:45.078168|S|100|32.91|0|100
C|TNA|20250701|09:30:45.089072|S|100|32.91|0|100
C|TNA|20250701|09:30:45.091981|S|7|32.9|0|7
C|TNA|20250701|09:30:45.127883|S|100|32.91|0|100
C|TNA|20250701|09:30:48.294879|S|19|32.93|0|19
C|TNA|20250701|09:31:15.503124|S|13|32.93|0|13
C|TNA|20250701|09:31:27.952923|S|25|32.95|0|25
C|TNA|20250701|09:31:28.327319|S|25|32.96|0|25
C|TNA|20250701|09:31:28.635623|S|25|32.94|0|25
C|TNA|20250701|09:31:28.675892|S|25|32.94|0|25
C|TNA|20250701|09:31:28.932008|S|20|32.95|0|20
C|TNA|20250701|09:31:28.932017|S|5|32.95|0|5
C|TNA|20250701|09:31:29.197489|S|25|32.97|0|25
C|TNA|20250701|09:31:29.531684|S|25|32.98|0|25
C|TNA|20250701|09:31:29.904517|S|25|32.98|0|25
C|TNA|20250701|09:31:30.610285|S|25|32.97|0|25
C|TNA|20250701|09:31:30.849620|S|25|32.97|0|25
C|TNA|20250701|09:31:30.958691|S|25|32.98|0|25
C|TNA|20250701|09:31:31.609080|S|25|32.95|0|25
C|TNA|20250701|09:31:31.681551|S|25|32.96|0|25
C|TNA|20250701|09:31:32.228089|S|25|32.96|0|25
C|TNA|20250701|09:31:32.415796|S|25|32.95|0|25
C|TNA|20250701|09:31:32.494527|S|25|32.94|0|25
C|TNA|20250701|09:31:33.455846|S|25|32.95|0|25
C|TNA|20250701|09:31:33.548284|S|25|32.94|0|25
C|TNA|20250701|09:31:34.056120|S|25|32.96|0|25
C|TNA|20250701|09:31:34.770707|S|25|32.97|0|25
C|TNA|20250701|09:31:35.697601|S|25|32.96|0|25
C|TNA|20250701|09:31:35.973786|S|25|32.96|0|25
C|TNA|20250701|09:31:37.610924|S|25|32.96|0|25
C|TNA|20250701|09:31:38.931983|S|25|32.96|0|25
C|TNA|20250701|09:31:39.583487|S|25|32.96|0|25
C|TNA|20250701|09:31:39.690613|S|25|32.97|0|25
C|TNA|20250701|09:31:41.049840|S|25|32.96|0|25
C|TNA|20250701|09:31:41.699225|S|25|32.96|0|25
C|TNA|20250701|09:31:41.995391|S|25|32.95|0|25
C|TNA|20250701|09:31:42.432800|S|25|32.96|0|25
C|TNA|20250701|09:31:42.453253|S|25|32.96|0|25
C|TNA|20250701|09:31:43.169770|S|25|32.96|0|25
C|TNA|20250701|09:31:43.636925|S|25|32.96|0|25
C|TNA|20250701|09:31:45.019345|S|25|32.96|0|25
C|TNA|20250701|09:31:45.084776|S|25|32.97|0|25
C|TNA|20250701|09:31:46.211334|S|25|32.96|0|25
C|TNA|20250701|09:31:53.231207|S|25|32.9|0|25
C|TNA|20250701|09:31:53.805882|S|25|32.89|0|25
C|TNA|20250701|09:31:53.836786|S|25|32.89|0|25
C|TNA|20250701|09:31:55.903503|S|25|32.9|0|25
C|TNA|20250701|09:32:05.202189|S|3|32.9|0|3
C|TNA|20250701|09:32:12.788198|S|25|32.95|0|25
C|TNA|20250701|09:37:30.555176|S|1|33.13|0|1
C|TNA|20250701|09:37:30.555176|S|100|33.13|0|100
C|TNA|20250701|09:41:37.051207|S|100|33.07|0|100
C|TNA|20250701|09:41:37.051207|S|100|33.08|0|100
C|TNA|20250701|09:41:37.058330|S|9|33.07|0|9
C|TNA|20250701|09:41:37.058420|S|12|33.07|0|12
C|TNA|20250701|09:41:37.058429|S|13|33.07|0|13
C|TNA|20250701|09:41:37.058443|S|8|33.07|0|8
C|TNA|20250701|09:41:37.060702|S|58|33.07|0|58
C|TNA|20250701|09:43:06.041322|S|10|33.12|0|10
C|TNA|20250701|09:49:54.698355|S|100|33.24|0|100
C|TNA|20250701|09:51:00.580397|S|100|33.3|0|100
C|TNA|20250701|09:51:02.714896|S|100|33.31|0|100
C|TNA|20250701|09:51:20.719296|S|100|33.33|0|100
C|TNA|20250701|09:52:43.227556|S|27|33.38|0|27
C|TNA|20250701|09:52:43.227586|S|7|33.38|0|7
C|TNA|20250701|09:53:02.169925|S|100|33.42|0|100
C|TNA|20250701|09:53:04.601983|S|100|33.42|0|100
C|TNA|20250701|09:53:05.341265|S|200|33.41|0|200
C|TNA|20250701|09:54:01.405654|S|200|33.4|0|200
C|TNA|20250701|09:54:12.782238|S|100|33.43|0|100
C|TNA|20250701|09:54:27.539817|S|100|33.38|0|100
C|TNA|20250701|10:00:42.953597|S|99|33.29|0|99
C|TNA|20250701|10:00:42.953597|S|100|33.32|0|100
C|TNA|20250701|10:00:42.953597|S|1|33.31|0|1
C|TNA|20250701|10:00:42.966346|S|100|33.3|0|100
C|TNA|20250701|10:00:42.966619|S|100|33.31|0|100
C|TNA|20250701|10:01:27.147241|S|100|33.36|0|100
C|TNA|20250701|10:01:27.147241|S|100|33.35|0|100
C|TNA|20250701|10:01:27.153649|S|100|33.35|0|100
C|TNA|20250701|10:02:20.400257|S|30|33.375|0|30
C|TNA|20250701|10:02:23.188731|S|30|33.355|0|30
C|TNA|20250701|10:02:26.191166|S|30|33.375|0|30
C|TNA|20250701|10:05:00.093561|S|100|33.35|0|100
C|TNA|20250701|10:09:10.653016|S|100|33.35|0|100
C|TNA|20250701|10:10:00.765528|S|100|33.33|0|100
C|TNA|20250701|10:10:06.102505|S|100|33.34|0|100
C|TNA|20250701|10:10:47.718194|S|100|33.29|0|100
C|TNA|20250701|10:10:47.718195|S|100|33.29|0|100
C|TNA|20250701|10:11:53.914515|S|15|33.31|0|15
C|TNA|20250701|10:12:06.720642|S|200|33.31|0|200
C|TNA|20250701|10:12:14.494702|S|200|33.32|0|200
C|TNA|20250701|10:12:14.497639|S|100|33.32|0|100
C|TNA|20250701|10:13:47.817347|S|200|33.43|0|200
C|TNA|20250701|10:13:57.579193|S|100|33.46|0|100
C|TNA|20250701|10:14:03.922677|S|200|33.48|0|200
C|TNA|20250701|10:14:05.454920|S|100|33.49|0|100
C|TNA|20250701|10:14:05.970207|S|200|33.48|0|200
C|TNA|20250701|10:14:12.987743|S|100|33.48|0|100
C|TNA|20250701|10:14:15.888788|S|100|33.49|0|100
C|TNA|20250701|10:14:24.516532|S|100|33.47|0|100
C|TNA|20250701|10:14:25.405909|S|100|33.47|0|100
C|TNA|20250701|10:14:25.753008|S|100|33.47|0|100
C|TNA|20250701|10:14:25.934267|S|100|33.47|0|100
C|TNA|20250701|10:15:14.464576|S|100|33.5|0|100
C|TNA|20250701|10:15:14.476716|S|100|33.51|0|100
C|TNA|20250701|10:15:24.383846|S|200|33.49|0|200
C|TNA|20250701|10:15:27.104276|S|200|33.51|0|200
C|TNA|20250701|10:17:30.764947|S|100|33.52|0|100
C|TNA|20250701|10:18:07.523036|S|100|33.55|0|100
C|TNA|20250701|10:18:53.488834|S|200|33.52|0|200
C|TNA|20250701|10:20:10.064161|S|200|33.56|0|200
C|TNA|20250701|10:20:21.863867|S|51|33.56|0|51
C|TNA|20250701|10:21:39.123832|S|13|33.56|0|13
C|TNA|20250701|10:21:39.124285|S|10|33.56|0|10
C|TNA|20250701|10:21:39.124402|S|6|33.56|0|6
C|TNA|20250701|10:21:42.871787|S|71|33.56|0|71
C|TNA|20250701|10:22:08.849290|S|100|33.48|0|100
C|TNA|20250701|10:22:09.160849|S|100|33.48|0|100
C|TNA|20250701|10:22:09.160849|S|200|33.48|0|200
C|TNA|20250701|10:22:10.277730|S|200|33.48|0|200
C|TNA|20250701|10:22:12.151919|S|100|33.49|0|100
C|TNA|20250701|10:22:12.151919|S|100|33.49|0|100
C|TNA|20250701|10:22:13.986617|S|150|33.49|0|150
C|TNA|20250701|10:22:27.663478|S|100|33.56|0|100
C|TNA|20250701|10:22:35.772657|S|200|33.55|0|200
C|TNA|20250701|10:22:35.772657|S|100|33.55|0|100
C|TNA|20250701|10:22:42.907309|S|200|33.55|0|200
C|TNA|20250701|10:22:43.839394|S|12|33.555|0|12
C|TNA|20250701|10:23:00.818993|S|100|33.56|0|100
C|TNA|20250701|10:23:07.003167|S|100|33.52|0|100
C|TNA|20250701|10:24:25.551872|S|30|33.56|0|30
C|TNA|20250701|10:25:19.985134|S|91|33.52|0|91
C|TNA|20250701|10:25:36.581578|S|100|33.51|0|100
C|TNA|20250701|10:27:08.744345|S|200|33.53|0|200
C|TNA|20250701|10:28:30.401118|S|44|33.38|0|44
C|TNA|20250701|10:28:30.401118|S|100|33.38|0|100
C|TNA|20250701|10:28:46.638421|S|100|33.41|0|100
C|TNA|20250701|10:28:54.162536|S|100|33.38|0|100
C|TNA|20250701|10:31:14.376741|S|10|33.42|0|10
C|TNA|20250701|10:31:15.589094|S|100|33.42|0|100
C|TNA|20250701|10:35:49.420991|S|10|33.55|0|10
C|TNA|20250701|10:36:15.143680|S|40|33.53|0|40
C|TNA|20250701|10:37:22.350526|S|100|33.47|0|100
C|TNA|20250701|10:37:22.350526|S|100|33.47|0|100
C|TNA|20250701|10:37:41.702836|S|100|33.43|0|100
C|TNA|20250701|10:37:46.064356|S|200|33.42|0|200
C|TNA|20250701|10:37:54.560322|S|200|33.42|0|200
C|TNA|20250701|10:40:40.295417|S|5|33.34|0|5
C|TNA|20250701|10:40:40.295417|S|95|33.34|0|95
C|TNA|20250701|10:41:08.860311|S|10|33.46|0|10
C|TNA|20250701|10:41:23.234990|S|200|33.42|0|200
C|TNA|20250701|10:41:28.204193|S|200|33.43|0|200
C|TNA|20250701|10:41:31.888970|S|200|33.43|0|200
C|TNA|20250701|10:42:08.719391|S|100|33.43|0|100
C|TNA|20250701|10:42:10.806000|S|100|33.445|0|100
C|TNA|20250701|10:43:42.125978|S|200|33.45|0|200
C|TNA|20250701|10:43:47.355226|S|200|33.45|0|200
C|TNA|20250701|10:44:51.983093|S|200|33.46|0|200
C|TNA|20250701|10:45:21.199434|S|200|33.44|0|200
C|TNA|20250701|10:45:24.304697|S|100|33.44|0|100
C|TNA|20250701|10:46:09.931047|S|100|33.41|0|100
C|TNA|20250701|10:46:41.231612|S|100|33.36|0|100
C|TNA|20250701|10:46:41.231612|S|100|33.37|0|100
C|TNA|20250701|10:47:29.707085|S|100|33.4|0|100
C|TNA|20250701|10:47:30.718523|S|100|33.41|0|100
C|TNA|20250701|10:49:36.601486|S|100|33.39|0|100
C|TNA|20250701|10:49:51.354803|S|200|33.39|0|200
C|TNA|20250701|10:51:41.885285|S|100|33.4|0|100
C|TNA|20250701|10:52:19.239915|S|200|33.36|0|200
C|TNA|20250701|10:53:07.807380|S|200|33.37|0|200
C|TNA|20250701|10:53:29.762736|S|100|33.36|0|100
C|TNA|20250701|10:54:04.547810|S|100|33.35|0|100
C|TNA|20250701|10:54:04.547810|S|100|33.35|0|100
C|TNA|20250701|10:55:12.093379|S|100|33.39|0|100
C|TNA|20250701|10:56:58.842983|S|200|33.43|0|200
C|TNA|20250701|10:57:49.551372|S|100|33.41|0|100
C|TNA|20250701|10:58:26.092805|S|100|33.41|0|100
C|TNA|20250701|11:00:29.648883|S|100|33.46|0|100
C|TNA|20250701|11:01:25.249581|S|100|33.46|0|100
C|TNA|20250701|11:01:59.509496|S|200|33.49|0|200
C|TNA|20250701|11:01:59.509496|S|100|33.49|0|100
C|TNA|20250701|11:03:41.271374|S|44|33.55|0|44
C|TNA|20250701|11:05:00.612780|S|100|33.62|0|100
C|TNA|20250701|11:07:37.627249|S|200|33.6|0|200
C|TNA|20250701|11:07:45.687142|S|100|33.57|0|100
C|TNA|20250701|11:08:18.740864|S|22|33.53|0|22
C|TNA|20250701|11:08:37.894683|S|100|33.48|0|100
C|TNA|20250701|11:08:37.894683|S|200|33.48|0|200
C|TNA|20250701|11:08:51.564351|S|85|33.49|0|85
C|TNA|20250701|11:09:27.621286|S|100|33.51|0|100
C|TNA|20250701|11:09:40.455164|S|100|33.54|0|100
C|TNA|20250701|11:10:18.014586|S|100|33.49|0|100
C|TNA|20250701|11:11:19.174663|S|30|33.45|0|30
C|TNA|20250701|11:13:01.537423|S|94|33.53|0|94
C|TNA|20250701|11:13:01.537423|S|6|33.53|0|6
C|TNA|20250701|11:14:06.338267|S|200|33.55|0|200
C|TNA|20250701|11:14:37.872298|S|100|33.59|0|100
C|TNA|20250701|11:14:37.872308|S|100|33.59|0|100
C|TNA|20250701|11:14:39.070072|S|100|33.59|0|100
C|TNA|20250701|11:14:58.661976|S|100|33.58|0|100
C|TNA|20250701|11:16:42.901483|S|100|33.6|0|100
C|TNA|20250701|11:17:43.192461|S|200|33.74|0|200
C|TNA|20250701|11:17:45.140121|S|20|33.75|0|20
C|TNA|20250701|11:17:46.669965|S|100|33.74|0|100
C|TNA|20250701|11:18:12.314457|S|51|33.785|0|51
C|TNA|20250701|11:18:17.519127|S|200|33.78|0|200
C|TNA|20250701|11:18:55.802930|S|200|33.84|0|200
C|TNA|20250701|11:19:29.848571|S|200|33.885|0|200
C|TNA|20250701|11:19:50.204033|S|200|33.89|0|200
C|TNA|20250701|11:19:56.090965|S|100|33.88|0|100
C|TNA|20250701|11:21:01.109971|S|85|33.9|0|85
C|TNA|20250701|11:21:04.213320|S|100|33.89|0|100
C|TNA|20250701|11:21:53.031861|S|200|34|0|200
C|TNA|20250701|11:21:53.033463|S|200|34|0|200
C|TNA|20250701|11:22:04.287587|S|145|34.02|0|145
C|TNA|20250701|11:22:26.765591|S|200|34.04|0|200
C|TNA|20250701|11:22:29.286258|S|200|34.05|0|200
C|TNA|20250701|11:22:30.833736|S|200|34.06|0|200
C|TNA|20250701|11:23:03.960072|S|7|34.06|0|7
C|TNA|20250701|11:23:03.960582|S|94|34.05|0|94
C|TNA|20250701|11:23:03.972209|S|100|34.04|0|100
C|TNA|20250701|11:23:03.980229|S|6|34.05|0|6
C|TNA|20250701|11:23:03.981991|S|9|34.05|0|9
C|TNA|20250701|11:23:03.982195|S|9|34.05|0|9
C|TNA|20250701|11:23:03.982203|S|8|34.05|0|8
C|TNA|20250701|11:23:03.982219|S|6|34.05|0|6
C|TNA|20250701|11:23:03.982278|S|10|34.05|0|10
C|TNA|20250701|11:23:03.982347|S|48|34.05|0|48
C|TNA|20250701|11:23:03.982359|S|4|34.05|0|4
C|TNA|20250701|11:23:05.292662|S|100|34.05|0|100
C|TNA|20250701|11:23:05.840710|S|100|34.06|0|100
C|TNA|20250701|11:23:06.097462|S|200|34.05|0|200
C|TNA|20250701|11:23:11.211407|S|200|34.06|0|200
C|TNA|20250701|11:23:16.520582|S|100|34.08|0|100
C|TNA|20250701|11:23:17.965729|S|100|34.08|0|100
C|TNA|20250701|11:23:18.571257|S|50|34.08|0|50
C|TNA|20250701|11:23:27.274128|S|100|34.06|0|100
C|TNA|20250701|11:24:08.739031|S|3|34.06|0|3
C|TNA|20250701|11:24:11.795898|S|98|34.08|0|98
C|TNA|20250701|11:24:22.399535|S|200|34.06|0|200
C|TNA|20250701|11:24:37.147197|S|200|34.13|0|200
C|TNA|20250701|11:25:02.065282|S|100|34.15|0|100
C|TNA|20250701|11:25:05.178610|S|100|34.14|0|100
C|TNA|20250701|11:25:14.460438|S|100|34.17|0|100
C|TNA|20250701|11:25:18.531427|S|100|34.19|0|100
C|TNA|20250701|11:26:04.305856|S|100|34.16|0|100
C|TNA|20250701|11:26:04.305856|S|200|34.155|0|200
C|TNA|20250701|11:26:09.856944|S|100|34.16|0|100
C|TNA|20250701|11:26:15.413822|S|100|34.16|0|100
C|TNA|20250701|11:26:28.718305|S|100|34.2|0|100
C|TNA|20250701|11:26:37.856845|S|200|34.22|0|200
C|TNA|20250701|11:27:11.362813|S|200|34.28|0|200
C|TNA|20250701|11:27:45.936693|S|100|34.3|0|100
C|TNA|20250701|11:27:46.919902|S|83|34.29|0|83
C|TNA|20250701|11:28:42.492008|S|36|34.34|0|36
C|TNA|20250701|11:28:42.727099|S|164|34.34|0|164
C|TNA|20250701|11:28:44.172779|S|200|34.33|0|200
C|TNA|20250701|11:29:04.551911|S|200|34.34|0|200
C|TNA|20250701|11:29:44.388024|S|3|34.29|0|3
C|TNA|20250701|11:29:50.231847|S|200|34.29|0|200
C|TNA|20250701|11:29:57.712686|S|100|34.33|0|100
C|TNA|20250701|11:30:01.514602|S|200|34.31|0|200
C|TNA|20250701|11:30:20.835315|S|200|34.29|0|200
C|TNA|20250701|11:30:21.495082|E|100|34.28|0|100
C|TNA|20250701|11:30:42.642979|S|97|34.31|0|97
C|TNA|20250701|11:32:35.126481|S|100|34.33|0|100
C|TNA|20250701|11:33:05.012707|S|182|34.35|0|182
C|TNA|20250701|11:34:06.714808|S|200|34.37|0|200
C|TNA|20250701|11:34:19.208799|S|200|34.36|0|200
C|TNA|20250701|11:34:23.944639|S|200|34.36|0|200
C|TNA|20250701|11:34:28.414403|S|200|34.37|0|200
C|TNA|20250701|11:34:31.832135|S|100|34.41|0|100
C|TNA|20250701|11:35:04.079723|S|500|34.46|0|500
C|TNA|20250701|11:35:10.382781|S|200|34.44|0|200
C|TNA|20250701|11:35:17.466846|S|200|34.43|0|200
C|TNA|20250701|11:35:46.394694|S|200|34.48|0|200
C|TNA|20250701|11:36:14.966980|S|200|34.47|0|200
C|TNA|20250701|11:36:16.538136|S|90|34.5|0|90
C|TNA|20250701|11:36:21.120696|S|100|34.5|0|100
C|TNA|20250701|11:36:36.041889|S|75|34.46|0|75
C|TNA|20250701|11:36:36.041890|S|125|34.46|0|125
C|TNA|20250701|11:36:40.002211|S|200|34.46|0|200
C|TNA|20250701|11:36:42.713648|S|20|34.47|0|20
C|TNA|20250701|11:36:47.773168|S|76|34.48|0|76
C|TNA|20250701|11:37:08.674374|S|80|34.44|0|80
C|TNA|20250701|11:37:17.231429|S|100|34.46|0|100
C|TNA|20250701|11:37:26.624811|S|200|34.45|0|200
C|TNA|20250701|11:37:41.151793|S|100|34.43|0|100
C|TNA|20250701|11:38:20.998405|S|175|34.4|0|175
C|TNA|20250701|11:38:44.852332|S|100|34.35|0|100
C|TNA|20250701|11:38:51.336053|S|100|34.38|0|100
C|TNA|20250701|11:38:53.351740|S|100|34.39|0|100
C|TNA|20250701|11:40:56.884297|S|43|34.29|0|43
C|TNA|20250701|11:41:00.207129|S|200|34.29|0|200
C|TNA|20250701|11:41:31.740110|S|200|34.31|0|200
C|TNA|20250701|11:41:31.931095|S|200|34.32|0|200
C|TNA|20250701|11:42:12.012964|S|10|34.27|0|10
C|TNA|20250701|11:42:12.012975|S|6|34.27|0|6
C|TNA|20250701|11:42:12.740811|S|84|34.26|0|84
C|TNA|20250701|11:43:11.402671|S|100|34.31|0|100
C|TNA|20250701|11:44:08.156409|S|50|34.29|0|50
C|TNA|20250701|11:44:36.701954|S|100|34.27|0|100
C|TNA|20250701|11:45:00.961198|S|100|34.28|0|100
C|TNA|20250701|11:45:22.693145|S|200|34.31|0|200
C|TNA|20250701|11:45:25.010794|S|200|34.32|0|200
C|TNA|20250701|11:45:25.010794|S|100|34.32|0|100
C|TNA|20250701|11:45:31.416594|S|100|34.335|0|100
C|TNA|20250701|11:46:26.691252|S|300|34.36|0|300
C|TNA|20250701|11:49:08.008951|S|200|34.44|0|200
C|TNA|20250701|11:49:11.138783|S|100|34.44|0|100
C|TNA|20250701|11:50:13.854297|S|200|34.44|0|200
C|TNA|20250701|11:50:31.136849|S|100|34.49|0|100
C|TNA|20250701|11:50:31.143408|S|100|34.49|0|100
C|TNA|20250701|11:50:32.371397|S|200|34.51|0|200
C|TNA|20250701|11:50:32.371669|S|190|34.51|0|190
C|TNA|20250701|11:51:11.320251|S|24|34.56|0|24
C|TNA|20250701|11:52:14.897468|S|30|34.56|0|30
C|TNA|20250701|11:52:48.049919|S|200|34.59|0|200
C|TNA|20250701|11:54:26.595083|S|100|34.62|0|100
C|TNA|20250701|11:54:33.411974|S|100|34.61|0|100
C|TNA|20250701|11:55:06.401570|S|100|34.6|0|100
C|TNA|20250701|11:55:35.765356|S|100|34.64|0|100
C|TNA|20250701|11:55:42.733301|S|200|34.63|0|200
C|TNA|20250701|11:55:49.662495|S|100|34.64|0|100
C|TNA|20250701|11:56:04.390925|S|100|34.67|0|100
C|TNA|20250701|11:57:24.380143|S|200|34.71|0|200
C|TNA|20250701|11:58:26.636028|S|145|34.75|0|145
C|TNA|20250701|11:59:46.575128|S|7|34.77|0|7
C|TNA|20250701|12:00:03.162082|S|100|34.81|0|100
C|TNA|20250701|12:00:05.754295|S|200|34.8|0|200
C|TNA|20250701|12:00:10.899670|S|200|34.8|0|200
C|TNA|20250701|12:00:14.991840|S|200|34.8|0|200
C|TNA|20250701|12:01:08.077907|S|193|34.87|0|193
C|TNA|20250701|12:02:24.544078|S|200|34.85|0|200
C|TNA|20250701|12:03:05.811414|S|200|34.89|0|200
C|TNA|20250701|12:03:07.393642|S|200|34.91|0|200
C|TNA|20250701|12:03:11.280700|S|100|34.91|0|100
C|TNA|20250701|12:04:15.637059|S|200|34.98|0|200
C|TNA|20250701|12:04:19.718709|S|200|34.99|0|200
C|TNA|20250701|12:04:32.938580|S|200|34.99|0|200
C|TNA|20250701|12:04:34.854000|S|21|34.99|0|21
C|TNA|20250701|12:04:34.854015|S|21|34.99|0|21
C|TNA|20250701|12:05:00.204711|S|200|34.97|0|200
C|TNA|20250701|12:05:06.108019|S|200|34.99|0|200
C|TNA|20250701|12:05:50.624500|S|200|34.95|0|200
C|TNA|20250701|12:05:58.648545|S|110|34.97|0|110
C|TNA|20250701|12:05:59.943420|S|110|34.97|0|110
C|TNA|20250701|12:06:02.576195|S|200|34.98|0|200
C|TNA|20250701|12:06:15.622918|S|195|35.02|0|195
C|TNA|20250701|12:07:44.616440|S|125|35.04|0|125
C|TNA|20250701|12:09:06.774826|S|180|35.11|0|180
C|TNA|20250701|12:09:29.962399|S|100|35.16|0|100
C|TNA|20250701|12:09:29.962399|S|200|35.16|0|200
C|TNA|20250701|12:10:25.795631|S|200|35.18|0|200
C|TNA|20250701|12:10:25.795631|S|100|35.18|0|100
C|TNA|20250701|12:10:39.499228|S|170|35.22|0|170
C|TNA|20250701|12:10:44.842406|S|170|35.22|0|170
C|TNA|20250701|12:11:08.475502|S|44|35.22|0|44
C|TNA|20250701|12:11:37.286824|S|10|35.26|0|10
C|TNA|20250701|12:11:37.402267|S|71|35.28|0|71
C|TNA|20250701|12:11:37.402277|S|10|35.28|0|10
C|TNA|20250701|12:11:37.402392|S|19|35.28|0|19
C|TNA|20250701|12:11:37.422425|S|100|35.29|0|100
C|TNA|20250701|12:11:37.543140|S|200|35.3|0|200
C|TNA|20250701|12:11:37.589982|S|100|35.32|0|100
C|TNA|20250701|12:11:37.595418|S|300|35.315|0|300
C|TNA|20250701|12:11:37.673271|S|1|35.34|0|1
C|TNA|20250701|12:11:42.597978|S|200|35.35|0|200
C|TNA|20250701|12:11:46.936099|S|200|35.34|0|200
C|TNA|20250701|12:11:55.721635|S|114|35.32|0|114
C|TNA|20250701|12:12:00.406564|S|100|35.31|0|100
C|TNA|20250701|12:12:08.222503|S|200|35.33|0|200
C|TNA|20250701|12:12:09.609142|S|200|35.32|0|200
C|TNA|20250701|12:12:10.893059|S|7|35.32|0|7
C|TNA|20250701|12:12:10.893070|S|11|35.32|0|11
C|TNA|20250701|12:12:10.893080|S|8|35.32|0|8
C|TNA|20250701|12:12:15.726058|S|82|35.33|0|82
C|TNA|20250701|12:12:21.125180|S|68|35.35|0|68
C|TNA|20250701|12:12:24.252924|S|100|35.35|0|100
C|TNA|20250701|12:12:24.390472|S|100|35.35|0|100
C|TNA|20250701|12:12:24.675073|S|100|35.35|0|100
C|TNA|20250701|12:12:26.874147|S|200|35.34|0|200
C|TNA|20250701|12:12:27.022747|S|100|35.35|0|100
C|TNA|20250701|12:12:35.881754|S|200|35.35|0|200
C|TNA|20250701|12:12:43.625492|S|190|35.34|0|190
C|TNA|20250701|12:12:45.045376|S|200|35.34|0|200
C|TNA|20250701|12:12:48.424953|S|200|35.34|0|200
C|TNA|20250701|12:12:52.489850|S|200|35.35|0|200
C|TNA|20250701|12:13:04.245265|S|100|35.39|0|100
C|TNA|20250701|12:13:09.371401|S|100|35.38|0|100
C|TNA|20250701|12:13:13.675554|S|200|35.39|0|200
C|TNA|20250701|12:13:17.690331|S|95|35.39|0|95
C|TNA|20250701|12:13:35.802896|S|100|35.37|0|100
C|TNA|20250701|12:13:41.043997|S|100|35.39|0|100
C|TNA|20250701|12:13:42.666222|S|100|35.38|0|100
C|TNA|20250701|12:13:49.135738|S|100|35.39|0|100
C|TNA|20250701|12:13:52.204536|S|100|35.4|0|100
C|TNA|20250701|12:14:04.934828|S|100|35.43|0|100
C|TNA|20250701|12:14:04.934944|S|99|35.43|0|99
C|TNA|20250701|12:14:07.422477|S|100|35.43|0|100
C|TNA|20250701|12:14:11.669094|S|100|35.44|0|100
C|TNA|20250701|12:14:11.868444|S|100|35.44|0|100
C|TNA|20250701|12:14:12.369818|S|100|35.45|0|100
C|TNA|20250701|12:14:13.222544|S|100|35.45|0|100
C|TNA|20250701|12:14:13.543960|S|100|35.45|0|100
C|TNA|20250701|12:14:13.671998|S|100|35.45|0|100
C|TNA|20250701|12:14:15.010815|S|100|35.45|0|100
C|TNA|20250701|12:14:18.783059|S|100|35.46|0|100
C|TNA|20250701|12:14:19.636100|S|100|35.47|0|100
C|TNA|20250701|12:14:27.690885|S|99|35.5|0|99
C|TNA|20250701|12:14:34.745266|S|80|35.51|0|80
C|TNA|20250701|12:14:34.745266|S|120|35.51|0|120
C|TNA|20250701|12:14:35.856939|S|20|35.51|0|20
C|TNA|20250701|12:14:57.241535|S|23|35.47|0|23
C|TNA|20250701|12:14:57.241550|S|11|35.47|0|11
C|TNA|20250701|12:14:57.241557|S|13|35.47|0|13
C|TNA|20250701|12:14:57.241571|S|4|35.47|0|4
C|TNA|20250701|12:14:57.241571|S|23|35.47|0|23
C|TNA|20250701|12:14:57.241608|S|126|35.47|0|126
C|TNA|20250701|12:15:01.502264|S|200|35.48|0|200
C|TNA|20250701|12:15:03.015579|S|50|35.48|0|50
C|TNA|20250701|12:15:11.608802|S|62|35.45|0|62
C|TNA|20250701|12:15:19.711768|S|100|35.43|0|100
C|TNA|20250701|12:15:23.326067|S|100|35.44|0|100
C|TNA|20250701|12:15:23.326068|S|100|35.44|0|100
C|TNA|20250701|12:15:25.206311|S|100|35.43|0|100
C|TNA|20250701|12:15:28.007078|S|100|35.43|0|100
C|TNA|20250701|12:15:37.797462|S|100|35.44|0|100
C|TNA|20250701|12:15:37.797462|S|100|35.44|0|100
C|TNA|20250701|12:15:41.190153|S|100|35.42|0|100
C|TNA|20250701|12:15:44.954208|S|100|35.43|0|100
C|TNA|20250701|12:15:52.864287|S|100|35.42|0|100
C|TNA|20250701|12:15:58.914753|S|100|35.44|0|100
C|TNA|20250701|12:16:01.317106|S|100|35.47|0|100
C|TNA|20250701|12:16:02.148063|S|100|35.48|0|100
C|TNA|20250701|12:16:03.910542|S|100|35.47|0|100
C|TNA|20250701|12:16:05.380751|S|100|35.47|0|100
C|TNA|20250701|12:16:05.380751|S|100|35.47|0|100
C|TNA|20250701|12:16:05.588766|S|100|35.46|0|100
C|TNA|20250701|12:16:11.482121|S|100|35.46|0|100
C|TNA|20250701|12:16:14.017439|S|100|35.46|0|100
C|TNA|20250701|12:16:17.901263|S|100|35.45|0|100
C|TNA|20250701|12:16:33.602783|S|100|35.5|0|100
C|TNA|20250701|12:16:33.602784|S|100|35.5|0|100
C|TNA|20250701|12:16:34.818457|S|100|35.5|0|100
C|TNA|20250701|12:16:37.494887|S|100|35.52|0|100
C|TNA|20250701|12:16:37.494887|S|100|35.52|0|100
C|TNA|20250701|12:16:39.760352|S|100|35.52|0|100
C|TNA|20250701|12:16:39.760352|S|100|35.52|0|100
C|TNA|20250701|12:16:43.995093|S|200|35.51|0|200
C|TNA|20250701|12:16:44.277095|S|200|35.51|0|200
C|TNA|20250701|12:16:46.283855|S|200|35.51|0|200
C|TNA|20250701|12:16:56.966386|S|77|35.51|0|77
C|TNA|20250701|12:16:56.966387|S|50|35.51|0|50
C|TNA|20250701|12:17:17.541615|S|200|35.49|0|200
C|TNA|20250701|12:17:20.204547|S|200|35.49|0|200
C|TNA|20250701|12:17:20.441123|S|100|35.49|0|100
C|TNA|20250701|12:17:35.034845|S|200|35.52|0|200
C|TNA|20250701|12:18:13.649700|S|200|35.51|0|200
C|TNA|20250701|12:18:27.990162|S|107|35.58|0|107
C|TNA|20250701|12:18:29.423378|S|200|35.56|0|200
C|TNA|20250701|12:18:29.425774|S|200|35.56|0|200
C|TNA|20250701|12:18:29.427706|S|1|35.54|0|1
C|TNA|20250701|12:18:29.428339|S|100|35.55|0|100
C|TNA|20250701|12:18:29.702369|S|200|35.54|0|200
C|TNA|20250701|12:18:32.528421|S|129|35.55|0|129
C|TNA|20250701|12:18:33.141939|S|100|35.56|0|100
C|TNA|20250701|12:18:33.145628|S|200|35.55|0|200
C|TNA|20250701|12:18:33.337929|S|100|35.55|0|100
C|TNA|20250701|12:18:34.910777|S|100|35.56|0|100
C|TNA|20250701|12:18:34.994133|S|200|35.55|0|200
C|TNA|20250701|12:18:45.653338|S|76|35.55|0|76
C|TNA|20250701|12:18:59.175969|S|200|35.57|0|200
C|TNA|20250701|12:19:01.670570|S|124|35.57|0|124
C|TNA|20250701|12:19:01.670570|S|100|35.57|0|100
C|TNA|20250701|12:19:01.671534|S|100|35.57|0|100
C|TNA|20250701|12:19:02.308076|S|100|35.58|0|100
C|TNA|20250701|12:19:04.382046|S|24|35.57|0|24
C|TNA|20250701|12:19:08.726474|S|128|35.56|0|128
C|TNA|20250701|12:19:37.715798|S|51|35.6|0|51
C|TNA|20250701|12:20:09.938516|S|200|35.64|0|200
C|TNA|20250701|12:20:13.559783|S|200|35.63|0|200
C|TNA|20250701|12:20:13.559783|S|100|35.63|0|100
C|TNA|20250701|12:20:29.676081|S|199|35.65|0|199
C|TNA|20250701|12:20:59.193000|S|90|35.58|0|90
C|TNA|20250701|12:21:00.068370|S|110|35.57|0|110
C|TNA|20250701|12:21:00.991414|S|200|35.57|0|200
C|TNA|20250701|12:21:12.629139|S|200|35.6|0|200
C|TNA|20250701|12:21:17.260433|S|200|35.61|0|200
C|TNA|20250701|12:21:18.549362|S|1|35.61|0|1
C|TNA|20250701|12:21:21.109693|S|200|35.59|0|200
C|TNA|20250701|12:21:21.268999|S|200|35.58|0|200
C|TNA|20250701|12:21:33.844115|S|200|35.55|0|200
C|TNA|20250701|12:21:37.544661|S|100|35.51|0|100
C|TNA|20250701|12:21:37.574978|S|100|35.51|0|100
C|TNA|20250701|12:21:39.287534|S|101|35.5|0|101
C|TNA|20250701|12:21:39.294092|S|101|35.49|0|101
C|TNA|20250701|12:21:39.294092|S|100|35.49|0|100
C|TNA|20250701|12:21:39.386759|S|100|35.49|0|100
C|TNA|20250701|12:21:40.587789|S|100|35.49|0|100
C|TNA|20250701|12:21:42.326276|S|100|35.49|0|100
C|TNA|20250701|12:21:45.892299|S|200|35.45|0|200
C|TNA|20250701|12:21:46.368256|S|100|35.45|0|100
C|TNA|20250701|12:21:48.679620|S|200|35.47|0|200
C|TNA|20250701|12:21:50.171831|S|200|35.48|0|200
C|TNA|20250701|12:21:52.537215|S|200|35.47|0|200
C|TNA|20250701|12:21:55.874349|S|200|35.52|0|200
C|TNA|20250701|12:21:55.874350|S|100|35.52|0|100
C|TNA|20250701|12:22:01.371949|S|1|35.49|0|1
C|TNA|20250701|12:22:06.051533|S|3|35.51|0|3
C|TNA|20250701|12:22:06.051533|S|100|35.51|0|100
C|TNA|20250701|12:22:09.961890|S|60|35.515|0|60
C|TNA|20250701|12:22:09.961890|S|4540|35.515|0|4540
C|TNA|20250701|12:22:11.850056|S|200|35.52|0|200
C|TNA|20250701|12:22:17.034225|S|200|35.52|0|200
C|TNA|20250701|12:22:17.250788|S|60|35.515|0|60
C|TNA|20250701|12:22:22.345368|S|100|35.54|0|100
C|TNA|20250701|12:22:22.376093|S|200|35.53|0|200
C|TNA|20250701|12:22:26.623506|S|100|35.56|0|100
C|TNA|20250701|12:22:43.589874|S|200|35.6|0|200
C|TNA|20250701|12:22:47.749750|S|200|35.62|0|200
C|TNA|20250701|12:22:50.719624|S|200|35.61|0|200
C|TNA|20250701|12:23:26.618332|S|102|35.57|0|102
C|TNA|20250701|12:23:36.121033|S|200|35.56|0|200
C|TNA|20250701|12:23:43.930886|S|200|35.54|0|200
C|TNA|20250701|12:23:51.619309|S|100|35.555|0|100
C|TNA|20250701|12:24:08.522786|S|200|35.61|0|200
C|TNA|20250701|12:24:19.220343|E|8|35.66|0|8
C|TNA|20250701|12:24:23.547075|S|16|35.67|0|16
C|TNA|20250701|12:24:23.547085|S|11|35.67|0|11
C|TNA|20250701|12:24:23.547106|S|18|35.67|0|18
C|TNA|20250701|12:24:23.547117|S|8|35.67|0|8
C|TNA|20250701|12:24:26.981802|S|200|35.7|0|200
C|TNA|20250701|12:24:31.458771|S|100|35.705|0|100
C|TNA|20250701|12:25:01.758903|S|200|35.7|0|200
C|TNA|20250701|12:25:18.054825|S|48|35.67|0|48
C|TNA|20250701|12:25:30.959926|S|100|35.65|0|100
C|TNA|20250701|12:25:40.757787|S|200|35.65|0|200
C|TNA|20250701|12:26:11.537119|S|200|35.61|0|200
C|TNA|20250701|12:26:33.237323|S|200|35.61|0|200
C|TNA|20250701|12:27:47.048033|S|200|35.57|0|200
C|TNA|20250701|12:28:04.881697|S|200|35.56|0|200
C|TNA|20250701|12:28:54.984315|S|150|35.55|0|150
C|TNA|20250701|12:28:54.984315|S|100|35.55|0|100
C|TNA|20250701|12:28:57.055379|S|200|35.55|0|200
C|TNA|20250701|12:29:09.591422|S|150|35.55|0|150
C|TNA|20250701|12:29:43.825685|S|100|35.56|0|100
C|TNA|20250701|12:29:44.553564|S|200|35.56|0|200
C|TNA|20250701|12:29:53.214204|S|100|35.56|0|100
C|TNA|20250701|12:30:01.945737|S|100|35.54|0|100
C|TNA|20250701|12:30:08.857895|S|200|35.5|0|200
C|TNA|20250701|12:30:22.565792|S|200|35.53|0|200
C|TNA|20250701|12:30:23.219491|S|100|35.53|0|100
C|TNA|20250701|12:30:27.265998|S|200|35.53|0|200
C|TNA|20250701|12:30:30.710929|S|100|35.54|0|100
C|TNA|20250701|12:30:33.700752|S|100|35.54|0|100
C|TNA|20250701|12:30:37.735355|S|100|35.53|0|100
C|TNA|20250701|12:30:55.286413|S|200|35.56|0|200
C|TNA|20250701|12:31:01.413536|S|100|35.57|0|100
C|TNA|20250701|12:31:22.827000|S|100|35.63|0|100
C|TNA|20250701|12:31:33.533661|S|100|35.635|0|100
C|TNA|20250701|12:32:37.144919|S|200|35.59|0|200
C|TNA|20250701|12:33:22.997748|S|200|35.57|0|200
C|TNA|20250701|12:33:38.480036|S|100|35.58|0|100
C|TNA|20250701|12:33:47.598120|S|200|35.57|0|200
C|TNA|20250701|12:33:50.856551|S|1|35.57|0|1
C|TNA|20250701|12:33:54.908432|S|200|35.58|0|200
C|TNA|20250701|12:34:06.149439|S|100|35.55|0|100
C|TNA|20250701|12:34:06.149440|S|150|35.55|0|150
C|TNA|20250701|12:34:37.377938|S|105|35.54|0|105
C|TNA|20250701|12:35:32.517731|S|165|35.52|0|165
C|TNA|20250701|12:35:34.715938|S|200|35.5|0|200
C|TNA|20250701|12:35:56.717036|S|33|35.57|0|33
C|TNA|20250701|12:35:56.717044|S|15|35.57|0|15
C|TNA|20250701|12:36:32.422422|S|200|35.57|0|200
C|TNA|20250701|12:37:15.474534|S|200|35.52|0|200
C|TNA|20250701|12:37:15.480794|S|41|35.52|0|41
C|TNA|20250701|12:37:32.677602|S|100|35.54|0|100
C|TNA|20250701|12:37:38.640819|S|100|35.53|0|100
C|TNA|20250701|12:37:38.640819|S|100|35.53|0|100
C|TNA|20250701|12:37:41.070340|S|100|35.55|0|100
C|TNA|20250701|12:37:41.076960|S|200|35.55|0|200
C|TNA|20250701|12:37:41.768745|S|200|35.55|0|200
C|TNA|20250701|12:37:41.811825|S|200|35.55|0|200
C|TNA|20250701|12:37:46.217217|S|200|35.56|0|200
C|TNA|20250701|12:37:49.737713|S|200|35.57|0|200
C|TNA|20250701|12:37:51.782306|S|200|35.56|0|200
C|TNA|20250701|12:37:53.377139|S|100|35.57|0|100
C|TNA|20250701|12:37:53.482533|S|100|35.56|0|100
C|TNA|20250701|12:38:03.161793|S|100|35.6|0|100
C|TNA|20250701|12:38:03.162099|S|200|35.59|0|200
C|TNA|20250701|12:38:05.749229|S|100|35.6|0|100
C|TNA|20250701|12:38:07.218128|S|200|35.6|0|200
C|TNA|20250701|12:38:08.481930|S|100|35.6|0|100
C|TNA|20250701|12:38:12.461454|S|200|35.6|0|200
C|TNA|20250701|12:38:17.215480|S|100|35.63|0|100
C|TNA|20250701|12:38:23.232829|S|100|35.64|0|100
C|TNA|20250701|12:38:29.482139|S|200|35.62|0|200
C|TNA|20250701|12:38:49.004152|S|100|35.61|0|100
C|TNA|20250701|12:38:58.068802|S|11|35.62|0|11
C|TNA|20250701|12:39:26.055535|S|200|35.55|0|200
C|TNA|20250701|12:39:58.536126|S|100|35.52|0|100
C|TNA|20250701|12:40:16.275549|S|50|35.5|0|50
C|TNA|20250701|12:40:35.685089|S|100|35.45|0|100
C|TNA|20250701|12:40:36.531989|S|200|35.45|0|200
C|TNA|20250701|12:40:43.894005|S|100|35.49|0|100
C|TNA|20250701|12:40:46.023741|S|50|35.47|0|50
C|TNA|20250701|12:40:48.054275|S|200|35.48|0|200
C|TNA|20250701|12:40:48.259584|S|100|35.48|0|100
C|TNA|20250701|12:40:52.471257|S|100|35.48|0|100
C|TNA|20250701|12:40:58.739376|S|100|35.465|0|100
C|TNA|20250701|12:41:05.712903|S|200|35.45|0|200
C|TNA|20250701|12:41:09.464188|S|100|35.45|0|100
C|TNA|20250701|12:41:27.788506|S|20|35.44|0|20
C|TNA|20250701|12:41:36.282903|S|100|35.41|0|100
C|TNA|20250701|12:41:54.516132|S|200|35.38|0|200
C|TNA|20250701|12:41:57.761173|S|100|35.38|0|100
C|TNA|20250701|12:41:59.123017|S|50|35.37|0|50
C|TNA|20250701|12:42:13.847588|S|100|35.39|0|100
C|TNA|20250701|12:42:22.831201|S|100|35.36|0|100
C|TNA|20250701|12:42:38.294374|S|100|35.35|0|100
C|TNA|20250701|12:42:59.888774|S|100|35.35|0|100
C|TNA|20250701|12:43:01.768111|S|200|35.34|0|200
C|TNA|20250701|12:43:04.027205|S|200|35.33|0|200
C|TNA|20250701|12:43:29.934292|S|162|35.29|0|162
C|TNA|20250701|12:43:29.934292|S|100|35.29|0|100
C|TNA|20250701|12:43:30.166364|S|138|35.28|0|138
C|TNA|20250701|12:43:49.812395|S|100|35.26|0|100
C|TNA|20250701|12:43:53.454914|S|300|35.255|0|300
C|TNA|20250701|12:43:55.131876|S|200|35.26|0|200
C|TNA|20250701|12:43:56.079204|S|100|35.26|0|100
C|TNA|20250701|12:43:58.594174|S|100|35.25|0|100
C|TNA|20250701|12:44:00.471006|S|200|35.25|0|200
C|TNA|20250701|12:44:00.471007|S|100|35.25|0|100
C|TNA|20250701|12:44:04.623028|S|200|35.24|0|200
C|TNA|20250701|12:44:05.737719|S|200|35.24|0|200
C|TNA|20250701|12:44:05.737719|S|100|35.24|0|100
C|TNA|20250701|12:44:08.697239|S|25|35.25|0|25
C|TNA|20250701|12:44:08.697239|S|75|35.25|0|75
C|TNA|20250701|12:44:11.684623|S|100|35.22|0|100
C|TNA|20250701|12:44:12.688465|S|200|35.21|0|200
C|TNA|20250701|12:44:14.761202|S|200|35.21|0|200
C|TNA|20250701|12:44:14.865131|S|100|35.22|0|100
C|TNA|20250701|12:44:15.315764|S|200|35.21|0|200
C|TNA|20250701|12:44:19.576677|S|200|35.19|0|200
C|TNA|20250701|12:44:26.292949|S|200|35.18|0|200
C|TNA|20250701|12:44:30.769187|S|175|35.14|0|175
C|TNA|20250701|12:44:33.227033|S|200|35.15|0|200
C|TNA|20250701|12:44:33.391033|S|200|35.16|0|200
C|TNA|20250701|12:44:35.362154|S|200|35.16|0|200
C|TNA|20250701|12:44:38.366438|S|200|35.18|0|200
C|TNA|20250701|12:44:41.753700|S|100|35.17|0|100
C|TNA|20250701|12:44:42.348242|S|99|35.16|0|99
C|TNA|20250701|12:44:45.864242|S|50|35.16|0|50
C|TNA|20250701|12:44:55.528244|S|100|35.18|0|100
C|TNA|20250701|12:44:55.529836|S|200|35.17|0|200
C|TNA|20250701|12:44:57.907046|S|200|35.19|0|200
C|TNA|20250701|12:44:58.742708|S|100|35.2|0|100
C|TNA|20250701|12:44:58.747225|S|100|35.2|0|100
C|TNA|20250701|12:44:58.747225|S|100|35.2|0|100
C|TNA|20250701|12:44:59.006986|S|100|35.2|0|100
C|TNA|20250701|12:44:59.006986|S|100|35.2|0|100
C|TNA|20250701|12:44:59.018420|S|200|35.2|0|200
C|TNA|20250701|12:44:59.018566|S|200|35.2|0|200
C|TNA|20250701|12:44:59.018697|S|200|35.2|0|200
C|TNA|20250701|12:44:59.018905|S|200|35.2|0|200
C|TNA|20250701|12:44:59.032485|S|200|35.2|0|200
C|TNA|20250701|12:44:59.032619|S|200|35.2|0|200
C|TNA|20250701|12:45:01.003102|S|200|35.2|0|200
C|TNA|20250701|12:45:04.366042|S|200|35.18|0|200
C|TNA|20250701|12:45:04.366043|S|100|35.18|0|100
C|TNA|20250701|12:45:06.060722|S|200|35.16|0|200
C|TNA|20250701|12:45:18.373036|S|200|35.17|0|200
C|TNA|20250701|12:45:21.538948|S|200|35.18|0|200
C|TNA|20250701|12:45:21.539123|S|200|35.18|0|200
C|TNA|20250701|12:45:23.236417|S|200|35.21|0|200
C|TNA|20250701|12:45:23.277556|S|200|35.22|0|200
C|TNA|20250701|12:45:25.666604|S|200|35.21|0|200
C|TNA|20250701|12:45:26.021781|S|200|35.21|0|200
C|TNA|20250701|12:45:28.763496|S|100|35.22|0|100
C|TNA|20250701|12:45:32.102503|S|200|35.18|0|200
C|TNA|20250701|12:45:41.645886|S|200|35.19|0|200
C|TNA|20250701|12:45:56.450435|S|100|35.18|0|100
C|TNA|20250701|12:45:58.710549|S|200|35.2|0|200
C|TNA|20250701|12:46:05.095625|S|99|35.15|0|99
C|TNA|20250701|12:46:11.371698|S|200|35.11|0|200
C|TNA|20250701|12:46:14.616126|S|200|35.09|0|200
C|TNA|20250701|12:46:19.415696|S|115|35.06|0|115
C|TNA|20250701|12:46:21.358624|S|199|35.07|0|199
C|TNA|20250701|12:46:21.584445|S|200|35.07|0|200
C|TNA|20250701|12:46:23.781571|S|200|35.05|0|200
C|TNA|20250701|12:46:24.905478|S|86|35.06|0|86
C|TNA|20250701|12:46:29.304530|S|99|35.08|0|99
C|TNA|20250701|12:46:38.329198|S|99|35.05|0|99
C|TNA|20250701|12:46:40.662146|S|1|35.06|0|1
C|TNA|20250701|12:46:40.662146|S|100|35.06|0|100
C|TNA|20250701|12:46:49.757801|S|98|35.06|0|98
C|TNA|20250701|12:46:50.295536|S|200|35.06|0|200
C|TNA|20250701|12:46:50.298878|S|200|35.06|0|200
C|TNA|20250701|12:46:50.299013|S|200|35.06|0|200
C|TNA|20250701|12:46:50.309633|S|200|35.06|0|200
C|TNA|20250701|12:46:50.309896|S|200|35.06|0|200
C|TNA|20250701|12:46:52.446439|S|200|35.06|0|200
C|TNA|20250701|12:46:52.446439|S|100|35.06|0|100
C|TNA|20250701|12:47:03.510858|S|200|35.02|0|200
C|TNA|20250701|12:47:03.511025|S|150|35.02|0|150
C|TNA|20250701|12:47:03.511175|S|150|35.02|0|150
C|TNA|20250701|12:47:03.511175|S|50|35.02|0|50
C|TNA|20250701|12:47:06.462294|S|100|35.03|0|100
C|TNA|20250701|12:47:06.462294|S|25|35.03|0|25
C|TNA|20250701|12:47:17.229313|S|200|35.03|0|200
C|TNA|20250701|12:47:17.231156|S|200|35.03|0|200
C|TNA|20250701|12:47:17.231320|S|200|35.03|0|200
C|TNA|20250701|12:47:17.233848|S|200|35.03|0|200
C|TNA|20250701|12:47:18.480224|S|200|35.03|0|200
C|TNA|20250701|12:47:21.531944|S|200|35.03|0|200
C|TNA|20250701|12:47:21.860420|S|200|35.04|0|200
C|TNA|20250701|12:47:21.991750|S|200|35.05|0|200
C|TNA|20250701|12:47:22.046241|S|100|35.05|0|100
C|TNA|20250701|12:47:22.050159|S|100|35.05|0|100
C|TNA|20250701|12:47:24.685451|S|100|35.08|0|100
C|TNA|20250701|12:47:24.685463|S|100|35.08|0|100
C|TNA|20250701|12:47:25.022200|S|100|35.07|0|100
C|TNA|20250701|12:47:27.002422|S|200|35.07|0|200
C|TNA|20250701|12:47:27.002562|S|200|35.07|0|200
C|TNA|20250701|12:47:27.009248|S|100|35.07|0|100
C|TNA|20250701|12:47:34.759236|S|100|35.05|0|100
C|TNA|20250701|12:47:57.530863|S|100|35.07|0|100
C|TNA|20250701|12:48:06.301733|S|150|35.1|0|150
C|TNA|20250701|12:48:07.925049|S|100|35.1|0|100
C|TNA|20250701|12:48:07.925049|S|31|35.1|0|31
C|TNA|20250701|12:48:11.972715|S|200|35.12|0|200
C|TNA|20250701|12:48:14.656043|S|200|35.12|0|200
C|TNA|20250701|12:48:30.730826|S|200|35.15|0|200
C|TNA|20250701|12:48:50.867580|S|100|35.12|0|100
C|TNA|20250701|12:48:50.927609|S|100|35.12|0|100
C|TNA|20250701|12:49:17.478089|S|200|35.16|0|200
C|TNA|20250701|12:49:19.899678|S|200|35.17|0|200
C|TNA|20250701|12:50:11.379196|S|50|35.13|0|50
C|TNA|20250701|12:50:11.379196|S|100|35.13|0|100
C|TNA|20250701|12:50:42.322367|S|200|35.15|0|200
C|TNA|20250701|12:50:50.232384|S|50|35.14|0|50
C|TNA|20250701|12:51:31.032107|S|200|35.08|0|200
C|TNA|20250701|12:52:34.248527|S|100|35.08|0|100
C|TNA|20250701|12:52:50.508146|S|200|35.06|0|200
C|TNA|20250701|12:52:52.991019|S|200|35.05|0|200
C|TNA|20250701|12:52:56.238202|S|200|35.05|0|200
C|TNA|20250701|12:53:00.135107|S|200|35.06|0|200
C|TNA|20250701|12:53:02.947126|S|200|35.08|0|200
C|TNA|20250701|12:53:18.508878|S|100|35.08|0|100
C|TNA|20250701|12:53:40.139642|S|100|35.09|0|100
C|TNA|20250701|12:53:46.929146|S|100|35.09|0|100
C|TNA|20250701|12:54:27.218900|S|100|35.03|0|100
C|TNA|20250701|12:54:31.367821|S|100|35.005|0|100
C|TNA|20250701|12:54:32.093415|S|101|34.99|0|101
C|TNA|20250701|12:54:34.154777|S|301|34.985|0|301
C|TNA|20250701|12:54:34.742735|S|109|34.98|0|109
C|TNA|20250701|12:54:35.019619|S|200|34.98|0|200
C|TNA|20250701|12:54:35.314656|S|200|34.98|0|200
C|TNA|20250701|12:54:37.164670|S|200|34.98|0|200
C|TNA|20250701|12:54:37.316638|S|109|34.97|0|109
C|TNA|20250701|12:54:47.207329|S|100|34.96|0|100
C|TNA|20250701|12:54:56.649077|S|200|35|0|200
C|TNA|20250701|12:54:58.098011|S|200|35|0|200
C|TNA|20250701|12:55:01.662219|S|200|34.99|0|200
C|TNA|20250701|12:55:06.059995|S|100|34.99|0|100
C|TNA|20250701|12:55:09.584801|S|100|34.99|0|100
C|TNA|20250701|12:55:09.584801|S|200|34.99|0|200
C|TNA|20250701|12:55:16.064761|S|100|35|0|100
C|TNA|20250701|12:55:16.610940|S|199|34.99|0|199
C|TNA|20250701|12:55:17.962981|S|100|34.98|0|100
C|TNA|20250701|12:55:29.812310|S|101|35.015|0|101
C|TNA|20250701|12:56:10.308302|S|200|34.92|0|200
C|TNA|20250701|12:56:21.118947|S|200|34.88|0|200
C|TNA|20250701|12:56:25.980175|S|100|34.85|0|100
C|TNA|20250701|12:56:26.372973|S|168|34.86|0|168
C|TNA|20250701|12:56:26.372974|S|100|34.86|0|100
C|TNA|20250701|12:56:27.896836|S|168|34.84|0|168
C|TNA|20250701|12:56:34.564410|S|100|34.86|0|100
C|TNA|20250701|12:56:35.243570|S|198|34.85|0|198
C|TNA|20250701|12:56:40.713132|S|200|34.86|0|200
C|TNA|20250701|12:56:53.566241|S|200|34.82|0|200
C|TNA|20250701|12:56:59.753969|S|200|34.84|0|200
C|TNA|20250701|12:57:00.073321|S|99|34.84|0|99
C|TNA|20250701|12:57:15.993285|S|200|34.81|0|200
C|TNA|20250701|12:57:16.191215|S|500|34.8|0|500
C|TNA|20250701|12:57:16.693663|S|200|34.81|0|200
C|TNA|20250701|12:57:20.792055|S|200|34.78|0|200
C|TNA|20250701|12:57:21.915546|S|199|34.78|0|199
C|TNA|20250701|12:57:24.714426|S|1|34.78|0|1
C|TNA|20250701|12:57:24.714426|S|1|34.78|0|1
C|TNA|20250701|12:57:24.714427|S|100|34.78|0|100
C|TNA|20250701|12:57:34.740856|S|200|34.75|0|200
C|TNA|20250701|12:57:37.246906|S|300|34.745|0|300
C|TNA|20250701|12:57:37.988939|S|200|34.74|0|200
C|TNA|20250701|12:57:40.522404|S|100|34.75|0|100
C|TNA|20250701|12:57:40.522404|S|200|34.75|0|200
C|TNA|20250701|12:57:41.301083|S|300|34.75|0|300
C|TNA|20250701|12:57:41.303959|S|300|34.75|0|300
C|TNA|20250701|12:57:42.517149|S|300|34.75|0|300
C|TNA|20250701|12:57:42.522085|S|300|34.75|0|300
C|TNA|20250701|12:57:42.522217|S|300|34.75|0|300
C|TNA|20250701|12:57:42.525222|S|200|34.75|0|200
C|TNA|20250701|12:57:42.624193|S|300|34.75|0|300
C|TNA|20250701|12:57:42.626700|S|200|34.75|0|200
C|TNA|20250701|12:57:42.889520|S|100|34.75|0|100
C|TNA|20250701|12:57:42.889520|S|200|34.75|0|200
C|TNA|20250701|12:57:50.194316|S|100|34.72|0|100
C|TNA|20250701|12:58:11.718047|S|300|34.73|0|300
C|TNA|20250701|12:58:14.741076|S|300|34.73|0|300
C|TNA|20250701|12:58:14.923141|S|160|34.74|0|160
C|TNA|20250701|12:58:14.931461|S|140|34.74|0|140
C|TNA|20250701|12:58:14.931556|S|160|34.74|0|160
C|TNA|20250701|12:58:15.216762|S|300|34.73|0|300
C|TNA|20250701|12:58:16.175455|S|38|34.73|0|38
C|TNA|20250701|12:58:16.175466|S|62|34.73|0|62
C|TNA|20250701|12:58:18.402960|S|200|34.73|0|200
C|TNA|20250701|12:58:19.169944|S|200|34.73|0|200
C|TNA|20250701|12:58:24.996836|S|200|34.72|0|200
C|TNA|20250701|12:58:29.203212|S|200|34.72|0|200
C|TNA|20250701|12:58:47.159045|S|200|34.72|0|200
C|TNA|20250701|12:59:26.927441|S|128|34.78|0|128
C|TNA|20250701|12:59:43.198500|S|300|34.72|0|300
C|TNA|20250701|13:00:31.036033|S|200|34.78|0|200
C|TNA|20250701|13:00:31.597993|S|200|34.78|0|200
C|TNA|20250701|13:00:42.047599|S|100|34.8|0|100
C|TNA|20250701|13:00:48.536740|S|103|34.77|0|103
C|TNA|20250701|13:00:59.775338|S|100|34.83|0|100
C|TNA|20250701|13:01:00.869897|S|170|34.81|0|170
C|TNA|20250701|13:01:04.853305|S|146|34.81|0|146
C|TNA|20250701|13:01:04.865490|S|200|34.81|0|200
C|TNA|20250701|13:01:05.082071|S|54|34.8|0|54
C|TNA|20250701|13:01:05.082072|S|100|34.8|0|100
C|TNA|20250701|13:01:08.194561|S|200|34.77|0|200
C|TNA|20250701|13:01:10.877913|S|100|34.75|0|100
C|TNA|20250701|13:02:04.511548|S|200|34.65|0|200
C|TNA|20250701|13:02:04.512475|S|100|34.65|0|100
C|TNA|20250701|13:02:05.803925|S|126|34.67|0|126
C|TNA|20250701|13:02:05.803938|S|74|34.67|0|74
C|TNA|20250701|13:02:13.037247|S|100|34.69|0|100
C|TNA|20250701|13:02:15.875072|S|400|34.66|0|400
C|TNA|20250701|13:02:18.957510|S|100|34.68|0|100
C|TNA|20250701|13:02:18.957510|S|100|34.67|0|100
C|TNA|20250701|13:02:42.442724|S|100|34.62|0|100
C|TNA|20250701|13:02:52.948788|S|100|34.65|0|100
C|TNA|20250701|13:03:06.089705|S|200|34.69|0|200
C|TNA|20250701|13:03:07.985426|S|100|34.69|0|100
C|TNA|20250701|13:03:27.332134|S|102|34.68|0|102
C|TNA|20250701|13:03:38.959784|S|200|34.7|0|200
C|TNA|20250701|13:03:43.509570|S|200|34.7|0|200
C|TNA|20250701|13:03:45.370522|S|200|34.69|0|200
C|TNA|20250701|13:03:56.831452|S|184|34.7|0|184
C|TNA|20250701|13:04:01.037682|S|100|34.7|0|100
C|TNA|20250701|13:04:25.578678|S|100|34.72|0|100
C|TNA|20250701|13:04:42.692809|S|100|34.735|0|100
C|TNA|20250701|13:05:00.817452|S|100|34.72|0|100
C|TNA|20250701|13:05:12.697557|S|200|34.71|0|200
C|TNA|20250701|13:05:15.150733|S|100|34.66|0|100
C|TNA|20250701|13:05:16.931104|S|200|34.67|0|200
C|TNA|20250701|13:05:28.467988|S|100|34.72|0|100
C|TNA|20250701|13:05:38.648408|S|100|34.77|0|100
C|TNA|20250701|13:05:57.731092|S|200|34.79|0|200
C|TNA|20250701|13:05:57.732549|S|100|34.79|0|100
C|TNA|20250701|13:06:00.366427|S|200|34.8|0|200
C|TNA|20250701|13:06:19.374753|S|200|34.73|0|200
C|TNA|20250701|13:06:59.005948|S|200|34.71|0|200
C|TNA|20250701|13:07:05.389746|S|200|34.73|0|200
C|TNA|20250701|13:07:44.870181|S|100|34.74|0|100
C|TNA|20250701|13:09:11.334094|S|30|34.78|0|30
C|TNA|20250701|13:09:11.334095|S|100|34.78|0|100
C|TNA|20250701|13:09:29.871199|S|100|34.78|0|100
C|TNA|20250701|13:09:32.031550|S|100|34.79|0|100
C|TNA|20250701|13:10:11.229697|S|200|34.77|0|200
C|TNA|20250701|13:10:15.423774|S|100|34.78|0|100
C|TNA|20250701|13:10:40.850288|S|32|34.8|0|32
C|TNA|20250701|13:10:40.850324|S|68|34.8|0|68
C|TNA|20250701|13:12:23.165524|S|100|34.91|0|100
C|TNA|20250701|13:12:39.647075|S|200|34.89|0|200
C|TNA|20250701|13:12:45.436675|S|35|34.915|0|35
C|TNA|20250701|13:13:17.684450|S|200|34.96|0|200
C|TNA|20250701|13:13:37.002593|S|200|34.97|0|200
C|TNA|20250701|13:14:17.882775|S|200|34.93|0|200
C|TNA|20250701|13:14:22.854649|S|200|34.93|0|200
C|TNA|20250701|13:14:50.267459|S|36|34.94|0|36
C|TNA|20250701|13:15:59.124809|S|94|34.93|0|94
C|TNA|20250701|13:16:58.183569|S|100|35.04|0|100
C|TNA|20250701|13:17:29.989953|S|200|35.05|0|200
C|TNA|20250701|13:17:46.390096|S|115|35.05|0|115
C|TNA|20250701|13:17:56.723555|S|100|35.11|0|100
C|TNA|20250701|13:17:56.723744|S|50|35.11|0|50
C|TNA|20250701|13:17:57.605270|S|200|35.11|0|200
C|TNA|20250701|13:18:31.991893|S|100|35.14|0|100
C|TNA|20250701|13:18:32.163697|S|100|35.14|0|100
C|TNA|20250701|13:18:39.808560|S|100|35.13|0|100
C|TNA|20250701|13:18:51.850306|S|200|35.13|0|200
C|TNA|20250701|13:18:52.364801|S|200|35.13|0|200
C|TNA|20250701|13:19:07.378374|S|100|35.15|0|100
C|TNA|20250701|13:19:29.909052|S|160|35.16|0|160
C|TNA|20250701|13:19:45.981701|S|1|35.21|0|1
C|TNA|20250701|13:20:19.453239|S|1|35.18|0|1
C|TNA|20250701|13:20:26.846988|S|100|35.17|0|100
C|TNA|20250701|13:21:04.760896|S|150|35.21|0|150
C|TNA|20250701|13:21:26.258644|S|200|35.24|0|200
C|TNA|20250701|13:21:59.862558|S|100|35.21|0|100
C|TNA|20250701|13:22:32.503796|S|200|35.21|0|200
C|TNA|20250701|13:22:32.504291|S|100|35.21|0|100
C|TNA|20250701|13:22:34.039502|S|100|35.21|0|100
C|TNA|20250701|13:22:34.039595|S|100|35.21|0|100
C|TNA|20250701|13:22:34.039871|S|100|35.21|0|100
C|TNA|20250701|13:22:34.039906|S|100|35.21|0|100
C|TNA|20250701|13:22:34.323410|S|100|35.22|0|100
C|TNA|20250701|13:22:54.933059|S|200|35.27|0|200
C|TNA|20250701|13:22:58.394449|S|200|35.27|0|200
C|TNA|20250701|13:23:18.392006|S|200|35.3|0|200
C|TNA|20250701|13:23:20.668980|S|101|35.29|0|101
C|TNA|20250701|13:24:33.461689|S|200|35.27|0|200
C|TNA|20250701|13:24:34.830016|S|200|35.27|0|200
C|TNA|20250701|13:24:34.884080|S|124|35.27|0|124
C|TNA|20250701|13:24:36.517305|S|200|35.27|0|200
C|TNA|20250701|13:24:36.517305|S|14|35.27|0|14
C|TNA|20250701|13:24:36.523314|S|86|35.27|0|86
C|TNA|20250701|13:24:36.523315|S|114|35.27|0|114
C|TNA|20250701|13:24:36.529223|S|86|35.27|0|86
C|TNA|20250701|13:24:36.529223|S|14|35.27|0|14
C|TNA|20250701|13:24:36.535397|S|100|35.27|0|100
C|TNA|20250701|13:24:40.654819|S|200|35.25|0|200
C|TNA|20250701|13:24:41.140002|S|200|35.25|0|200
C|TNA|20250701|13:24:58.001824|S|86|35.27|0|86
C|TNA|20250701|13:24:58.001824|S|100|35.27|0|100
C|TNA|20250701|13:24:59.139324|S|100|35.27|0|100
C|TNA|20250701|13:26:30.281461|S|200|35.33|0|200
C|TNA|20250701|13:27:26.744884|S|107|35.35|0|107
C|TNA|20250701|13:27:37.230234|S|200|35.32|0|200
C|TNA|20250701|13:28:21.330351|S|200|35.37|0|200
C|TNA|20250701|13:28:25.189228|S|1|35.36|0|1
C|TNA|20250701|13:28:25.204632|S|90|35.36|0|90
C|TNA|20250701|13:28:40.976471|S|200|35.36|0|200
C|TNA|20250701|13:28:56.301195|S|16|35.31|0|16
C|TNA|20250701|13:30:07.202138|S|200|35.33|0|200
C|TNA|20250701|13:30:10.030495|S|200|35.33|0|200
C|TNA|20250701|13:30:31.555335|S|200|35.31|0|200
C|TNA|20250701|13:30:37.903119|S|110|35.34|0|110
C|TNA|20250701|13:30:42.013717|S|200|35.36|0|200
C|TNA|20250701|13:30:59.183109|S|84|35.33|0|84
C|TNA|20250701|13:31:06.805564|S|200|35.32|0|200
C|TNA|20250701|13:31:23.061580|S|100|35.33|0|100
C|TNA|20250701|13:31:23.061851|S|100|35.33|0|100
C|TNA|20250701|13:31:44.120754|S|1|35.32|0|1
C|TNA|20250701|13:32:14.706817|S|200|35.3|0|200
C|TNA|20250701|13:33:44.023052|S|200|35.18|0|200
C|TNA|20250701|13:33:46.993926|S|200|35.18|0|200
C|TNA|20250701|13:34:48.945575|S|44|35.19|0|44
C|TNA|20250701|13:37:54.150998|S|200|35.19|0|200
C|TNA|20250701|13:39:11.226446|S|100|35.19|0|100
C|TNA|20250701|13:41:48.625966|S|179|35.22|0|179
C|TNA|20250701|13:42:13.894748|S|200|35.22|0|200
C|TNA|20250701|13:43:50.062210|S|200|35.22|0|200
C|TNA|20250701|13:45:48.361519|S|200|35.18|0|200
C|TNA|20250701|13:51:00.845192|S|200|35.16|0|200
C|TNA|20250701|13:52:12.299249|S|200|35.16|0|200
C|TNA|20250701|13:52:51.137129|S|100|35.21|0|100
C|TNA|20250701|13:53:13.173079|S|100|35.23|0|100
C|TNA|20250701|13:53:17.692394|S|200|35.26|0|200
C|TNA|20250701|13:54:02.104178|S|100|35.22|0|100
C|TNA|20250701|13:55:01.551747|S|200|35.18|0|200
C|TNA|20250701|13:55:55.936166|S|150|35.14|0|150
C|TNA|20250701|13:58:07.896031|S|100|35.18|0|100
C|TNA|20250701|13:59:43.203729|S|100|35.16|0|100
C|TNA|20250701|14:02:30.311970|S|15|35.1|0|15
C|TNA|20250701|14:04:04.821226|S|200|35.07|0|200
C|TNA|20250701|14:08:20.753087|S|100|35.1|0|100
C|TNA|20250701|14:08:57.436167|S|100|35.13|0|100
C|TNA|20250701|14:09:00.461481|S|100|35.13|0|100
C|TNA|20250701|14:09:39.882386|S|100|35.12|0|100
C|TNA|20250701|14:15:45.557078|E|3|35.09|0|3
C|TNA|20250701|14:16:17.357315|S|50|35.11|0|50
C|TNA|20250701|14:17:03.033227|S|200|35.03|0|200
C|TNA|20250701|14:17:34.990445|S|100|34.98|0|100
C|TNA|20250701|14:18:19.216003|S|100|34.97|0|100
C|TNA|20250701|14:20:23.736704|S|60|34.985|0|60
C|TNA|20250701|14:21:31.943874|S|100|34.98|0|100
C|TNA|20250701|14:22:10.482041|S|100|34.98|0|100
C|TNA|20250701|14:22:38.383670|S|100|34.97|0|100
C|TNA|20250701|14:23:12.769083|S|190|34.97|0|190
C|TNA|20250701|14:23:49.802735|S|200|34.94|0|200
C|TNA|20250701|14:24:58.102723|S|9|34.94|0|9
C|TNA|20250701|14:24:58.102724|S|20|34.94|0|20
C|TNA|20250701|14:31:24.943376|S|300|34.92|0|300
C|TNA|20250701|14:31:37.956236|S|60|34.915|0|60
C|TNA|20250701|14:35:00.153138|S|165|35|0|165
C|TNA|20250701|14:37:31.183835|S|200|34.94|0|200
C|TNA|20250701|14:38:53.407597|S|200|34.94|0|200
C|TNA|20250701|14:40:06.743507|S|200|34.97|0|200
C|TNA|20250701|14:49:11.475360|S|300|35.04|0|300
C|TNA|20250701|14:49:38.343978|S|300|35.015|0|300
C|TNA|20250701|14:49:47.882989|S|300|35|0|300
C|TNA|20250701|14:52:55.186734|S|100|35.04|0|100
C|TNA|20250701|14:53:29.752299|S|300|35.07|0|300
C|TNA|20250701|14:54:26.179959|S|300|35.03|0|300
C|TNA|20250701|14:57:31.519328|S|100|35.05|0|100
C|TNA|20250701|14:58:48.477760|S|132|35|0|132
C|TNA|20250701|14:58:53.583116|S|3|35|0|3
C|TNA|20250701|15:00:00.737546|S|100|34.93|0|100
C|TNA|20250701|15:00:01.039776|S|11|34.93|0|11
C|TNA|20250701|15:00:01.131184|S|7|34.94|0|7
C|TNA|20250701|15:00:05.247592|S|200|34.86|0|200
C|TNA|20250701|15:00:05.248027|S|200|34.86|0|200
C|TNA|20250701|15:00:05.821544|S|200|34.84|0|200
C|TNA|20250701|15:00:06.206900|S|200|34.85|0|200
C|TNA|20250701|15:00:06.776451|S|100|34.86|0|100
C|TNA|20250701|15:00:07.149716|S|100|34.88|0|100
C|TNA|20250701|15:00:07.958328|S|100|34.85|0|100
C|TNA|20250701|15:00:09.083081|S|100|34.84|0|100
C|TNA|20250701|15:00:10.009604|S|100|34.81|0|100
C|TNA|20250701|15:00:10.132910|S|100|34.82|0|100
C|TNA|20250701|15:00:10.133177|S|100|34.82|0|100
C|TNA|20250701|15:00:12.619290|S|100|34.82|0|100
C|TNA|20250701|15:00:16.945645|S|100|34.84|0|100
C|TNA|20250701|15:00:16.945645|S|100|34.84|0|100
C|TNA|20250701|15:00:18.532329|S|100|34.86|0|100
C|TNA|20250701|15:00:30.399329|S|100|34.9|0|100
C|TNA|20250701|15:00:30.418321|S|100|34.9|0|100
C|TNA|20250701|15:00:49.548873|S|200|34.86|0|200
C|TNA|20250701|15:01:30.539169|S|100|34.75|0|100
C|TNA|20250701|15:01:30.599941|S|50|34.745|0|50
C|TNA|20250701|15:01:30.600241|S|20|34.745|0|20
C|TNA|20250701|15:01:32.843204|S|100|34.72|0|100
C|TNA|20250701|15:01:51.029339|S|100|34.75|0|100
C|TNA|20250701|15:02:08.551016|S|100|34.67|0|100
C|TNA|20250701|15:02:12.217965|S|100|34.68|0|100
C|TNA|20250701|15:03:18.619935|S|100|34.65|0|100
C|TNA|20250701|15:03:23.348613|S|12|34.66|0|12
C|TNA|20250701|15:03:23.348637|S|8|34.66|0|8
C|TNA|20250701|15:03:23.348658|S|80|34.66|0|80
C|TNA|20250701|15:03:44.009435|S|100|34.73|0|100
C|TNA|20250701|15:03:46.762348|S|100|34.71|0|100
C|TNA|20250701|15:04:08.028617|S|100|34.79|0|100
C|TNA|20250701|15:04:43.346866|S|100|34.78|0|100
C|TNA|20250701|15:04:53.917240|S|100|34.81|0|100
C|TNA|20250701|15:05:00.592100|S|100|34.8|0|100
C|TNA|20250701|15:05:47.333505|S|100|34.77|0|100
C|TNA|20250701|15:05:56.712385|S|100|34.76|0|100
C|TNA|20250701|15:05:57.154093|S|100|34.76|0|100
C|TNA|20250701|15:05:59.949647|S|100|34.76|0|100
C|TNA|20250701|15:06:08.398490|S|69|34.73|0|69
C|TNA|20250701|15:06:30.700757|S|100|34.79|0|100
C|TNA|20250701|15:07:29.610789|S|100|34.67|0|100
C|TNA|20250701|15:08:19.199784|S|100|34.65|0|100
C|TNA|20250701|15:08:19.200422|S|100|34.65|0|100
C|TNA|20250701|15:08:25.426188|S|100|34.67|0|100
C|TNA|20250701|15:08:25.540609|S|100|34.68|0|100
C|TNA|20250701|15:08:25.541024|S|100|34.68|0|100
C|TNA|20250701|15:08:25.541331|S|100|34.68|0|100
C|TNA|20250701|15:08:25.785280|S|100|34.68|0|100
C|TNA|20250701|15:08:25.987164|S|100|34.68|0|100
C|TNA|20250701|15:08:25.987607|S|100|34.68|0|100
C|TNA|20250701|15:08:57.023689|S|100|34.59|0|100
C|TNA|20250701|15:08:57.027482|S|100|34.59|0|100
C|TNA|20250701|15:08:58.021296|S|100|34.58|0|100
C|TNA|20250701|15:08:58.048885|S|100|34.58|0|100
C|TNA|20250701|15:09:43.177904|S|100|34.55|0|100
C|TNA|20250701|15:10:03.493230|S|100|34.57|0|100
C|TNA|20250701|15:10:18.391162|S|100|34.58|0|100
C|TNA|20250701|15:11:08.685783|S|100|34.62|0|100
C|TNA|20250701|15:11:08.696520|S|100|34.62|0|100
C|TNA|20250701|15:11:09.013769|S|100|34.62|0|100
C|TNA|20250701|15:11:09.013949|S|100|34.62|0|100
C|TNA|20250701|15:11:09.014103|S|100|34.62|0|100
C|TNA|20250701|15:11:09.014232|S|100|34.62|0|100
C|TNA|20250701|15:11:09.014381|S|100|34.62|0|100
C|TNA|20250701|15:11:13.183409|S|100|34.62|0|100
C|TNA|20250701|15:11:13.183409|S|100|34.62|0|100
C|TNA|20250701|15:11:14.659359|S|100|34.61|0|100
C|TNA|20250701|15:11:16.121935|S|100|34.62|0|100
C|TNA|20250701|15:11:20.004882|S|100|34.62|0|100
C|TNA|20250701|15:11:20.717256|S|25|34.62|0|25
C|TNA|20250701|15:12:09.669996|S|72|34.51|0|72
C|TNA|20250701|15:12:11.134506|S|100|34.51|0|100
C|TNA|20250701|15:12:11.972152|S|100|34.5|0|100
C|TNA|20250701|15:12:12.517804|S|100|34.5|0|100
C|TNA|20250701|15:12:13.487785|S|100|34.49|0|100
C|TNA|20250701|15:12:33.827252|S|100|34.49|0|100
C|TNA|20250701|15:12:34.953106|S|100|34.49|0|100
C|TNA|20250701|15:13:03.792398|S|100|34.55|0|100
C|TNA|20250701|15:13:03.945257|S|100|34.55|0|100
C|TNA|20250701|15:13:38.825261|S|100|34.59|0|100
C|TNA|20250701|15:13:58.180808|S|100|34.63|0|100
C|TNA|20250701|15:14:00.412444|S|100|34.6|0|100
C|TNA|20250701|15:14:04.737344|S|100|34.6|0|100
C|TNA|20250701|15:14:08.496264|S|100|34.6|0|100
C|TNA|20250701|15:14:18.372246|S|100|34.61|0|100
C|TNA|20250701|15:14:34.687367|S|100|34.65|0|100
C|TNA|20250701|15:14:43.626831|S|100|34.65|0|100
C|TNA|20250701|15:14:54.234730|S|100|34.66|0|100
C|TNA|20250701|15:17:23.009755|S|100|34.65|0|100
C|TNA|20250701|15:18:00.117975|S|100|34.61|0|100
C|TNA|20250701|15:18:15.582942|S|100|34.66|0|100
C|TNA|20250701|15:18:15.830233|S|100|34.66|0|100
C|TNA|20250701|15:19:15.388927|S|100|34.7|0|100
C|TNA|20250701|15:19:55.878679|S|100|34.74|0|100
C|TNA|20250701|15:19:55.884227|S|100|34.74|0|100
C|TNA|20250701|15:20:57.985447|S|100|34.75|0|100
C|TNA|20250701|15:21:12.243673|S|100|34.74|0|100
C|TNA|20250701|15:22:12.140527|S|100|34.8|0|100
C|TNA|20250701|15:22:29.916925|S|10|34.8|0|10
C|TNA|20250701|15:23:08.223683|S|100|34.8|0|100
C|TNA|20250701|15:23:16.408002|S|100|34.81|0|100
C|TNA|20250701|15:25:28.862709|S|2|34.8|0|2
C|TNA|20250701|15:27:11.454722|S|100|34.77|0|100
C|TNA|20250701|15:28:13.450925|S|100|34.75|0|100
C|TNA|20250701|15:30:19.345890|S|10|34.76|0|10
C|TNA|20250701|15:32:12.457562|S|100|34.68|0|100
C|TNA|20250701|15:32:31.048539|S|100|34.68|0|100
C|TNA|20250701|15:32:53.080079|S|100|34.64|0|100
C|TNA|20250701|15:32:59.952539|S|100|34.63|0|100
C|TNA|20250701|15:32:59.952723|S|100|34.63|0|100
C|TNA|20250701|15:33:03.808096|S|100|34.64|0|100
C|TNA|20250701|15:33:08.682944|S|100|34.65|0|100
C|TNA|20250701|15:33:11.028660|S|100|34.65|0|100
C|TNA|20250701|15:33:11.709801|S|100|34.65|0|100
C|TNA|20250701|15:33:14.642650|S|100|34.65|0|100
C|TNA|20250701|15:33:14.750047|S|100|34.65|0|100
C|TNA|20250701|15:33:44.845889|S|100|34.61|0|100
C|TNA|20250701|15:33:44.845889|S|100|34.61|0|100
C|TNA|20250701|15:33:51.153113|S|100|34.61|0|100
C|TNA|20250701|15:33:52.865531|S|100|34.61|0|100
C|TNA|20250701|15:36:44.250358|S|100|34.61|0|100
C|TNA|20250701|15:36:51.192632|S|100|34.61|0|100
C|TNA|20250701|15:37:25.479740|S|100|34.55|0|100
C|TNA|20250701|15:41:11.463004|S|29|34.56|0|29
C|TNA|20250701|15:41:45.398355|S|100|34.59|0|100
C|TNA|20250701|15:43:01.344275|S|200|34.59|0|200
C|TNA|20250701|15:43:12.024514|S|99|34.59|0|99
C|TNA|20250701|15:44:11.174685|S|100|34.61|0|100
C|TNA|20250701|15:46:09.171614|S|45|34.61|0|45
C|TNA|20250701|15:46:20.023466|S|100|34.61|0|100
C|TNA|20250701|15:49:58.321816|S|100|34.6|0|100
C|TNA|20250701|15:50:01.600801|S|47|34.61|0|47
C|TNA|20250701|15:50:18.894522|S|300|34.62|0|300
C|TNA|20250701|15:50:27.699847|S|73|34.61|0|73
C|TNA|20250701|15:51:01.095519|S|100|34.58|0|100
C|TNA|20250701|15:51:56.034467|S|16|34.54|0|16
C|TNA|20250701|15:51:58.860413|S|100|34.54|0|100
C|TNA|20250701|15:52:14.562686|S|100|34.545|0|100
C|TNA|20250701|15:52:14.563055|S|9|34.545|0|9
C|TNA|20250701|15:52:14.595149|S|8|34.53|0|8
C|TNA|20250701|15:52:14.595207|S|10|34.53|0|10
C|TNA|20250701|15:52:14.595221|S|11|34.53|0|11
C|TNA|20250701|15:52:18.962607|S|171|34.54|0|171
C|TNA|20250701|15:52:18.965378|S|100|34.54|0|100
C|TNA|20250701|15:53:01.034315|S|200|34.62|0|200
C|TNA|20250701|15:53:06.881009|S|100|34.62|0|100
C|TNA|20250701|15:53:21.092220|S|200|34.58|0|200
C|TNA|20250701|15:53:21.405644|S|100|34.57|0|100
C|TNA|20250701|15:54:10.026367|S|100|34.56|0|100
C|TNA|20250701|15:54:12.049897|S|400|34.54|0|400
C|TNA|20250701|15:54:26.345151|S|32|34.57|0|32
C|TNA|20250701|15:54:40.019582|S|100|34.58|0|100
C|TNA|20250701|15:54:40.019583|S|60|34.58|0|60
C|TNA|20250701|15:54:41.899180|S|2|34.6|0|2
C|TNA|20250701|15:54:57.099707|S|200|34.56|0|200
C|TNA|20250701|15:55:00.117841|S|100|34.545|0|100
C|TNA|20250701|15:55:00.117842|S|300|34.545|0|300
C|TNA|20250701|15:55:00.118564|S|99|34.54|0|99
C|TNA|20250701|15:55:00.130892|S|99|34.54|0|99
C|TNA|20250701|15:55:00.195465|S|32|34.53|0|32
C|TNA|20250701|15:55:00.215671|S|368|34.53|0|368
C|TNA|20250701|15:55:03.150634|S|400|34.52|0|400
C|TNA|20250701|15:55:03.150634|S|100|34.52|0|100
C|TNA|20250701|15:55:26.024766|S|300|34.55|0|300
C|TNA|20250701|15:55:35.091687|S|3|34.59|0|3
C|TNA|20250701|15:55:50.304408|S|100|34.58|0|100
C|TNA|20250701|15:56:13.319692|S|2|34.57|0|2
C|TNA|20250701|15:56:17.073532|S|100|34.58|0|100
C|TNA|20250701|15:56:54.945242|S|3|34.57|0|3
C|TNA|20250701|15:57:01.922295|S|6|34.57|0|6
C|TNA|20250701|15:57:33.753936|S|100|34.5|0|100
C|TNA|20250701|15:57:55.210851|S|100|34.5|0|100
C|TNA|20250701|15:57:59.271532|S|200|34.5|0|200
C|TNA|20250701|15:58:01.386759|S|100|34.49|0|100
C|TNA|20250701|15:58:14.105894|S|70|34.48|0|70
C|TNA|20250701|15:58:18.075167|S|400|34.47|0|400
C|TNA|20250701|15:58:20.369424|S|25|34.48|0|25
C|TNA|20250701|15:59:00.438185|S|303|34.52|0|303
C|TNA|20250701|15:59:25.080378|S|96|34.54|0|96
C|TNA|20250701|15:59:25.080378|S|100|34.54|0|100
C|TNA|20250701|15:59:25.080379|S|4|34.53|0|4
C|TNA|20250701|15:59:33.512663|S|5|34.54|0|5
C|TNA|20250701|15:59:44.849764|S|100|34.54|0|100
C|TNA|20250701|15:59:45.029236|S|11|34.55|0|11
C|TNA|20250701|15:59:58.045454|S|100|34.56|0|100
C|TNA|20250701|15:59:58.045454|S|26|34.56|0|26
C|TNC|20250701|10:54:31.632163|S|3|78.86|0|3
C|TNC|20250701|12:40:35.737995|S|50|80.73|0|50
C|TNC|20250701|12:40:35.739202|S|3|80.73|0|3
C|TNC|20250701|15:21:54.555094|S|10|80.35|0|10
C|TNC|20250701|15:41:01.018695|S|5|79.79|0|5
C|TNC|20250701|15:41:22.766888|S|1|79.78|0|1
C|TNDM|20250701|09:30:01.119781|S|100|17.325|0|100
C|TNDM|20250701|09:30:10.018557|S|5|17.24|0|5
C|TNDM|20250701|09:33:00.415729|S|10|16.18|0|10
C|TNDM|20250701|09:35:47.054902|S|100|16.625|0|100
C|TNDM|20250701|09:35:47.054902|S|50|16.51|0|50
C|TNDM|20250701|09:35:47.065333|S|50|16.51|0|50
C|TNDM|20250701|09:36:51.090483|S|35|16.76|0|35
C|TNDM|20250701|09:37:32.249709|S|100|16.63|0|100
C|TNDM|20250701|09:37:36.146571|S|4|16.63|0|4
C|TNDM|20250701|09:37:45.773734|S|85|16.63|0|85
C|TNDM|20250701|09:39:25.008669|S|5|16.795|0|5
C|TNDM|20250701|09:39:31.636440|S|5|16.75|0|5
C|TNDM|20250701|09:39:31.636521|S|5|16.75|0|5
C|TNDM|20250701|09:39:38.030147|S|4|16.78|0|4
C|TNDM|20250701|09:39:38.030156|S|27|16.78|0|27
C|TNDM|20250701|09:39:38.030225|S|69|16.78|0|69
C|TNDM|20250701|09:47:03.045633|S|28|16.995|0|28
C|TNDM|20250701|09:50:25.844382|S|10|16.88|0|10
C|TNDM|20250701|09:50:59.408846|S|1|16.98|0|1
C|TNDM|20250701|09:51:18.815087|S|5|16.96|0|5
C|TNDM|20250701|09:51:18.815686|S|1|16.99|0|1
C|TNDM|20250701|09:51:21.457727|S|100|17|0|100
C|TNDM|20250701|09:51:26.919199|S|100|17|0|100
C|TNDM|20250701|09:51:26.919216|S|100|17|0|100
C|TNDM|20250701|09:51:28.903197|S|100|17|0|100
C|TNDM|20250701|09:52:07.949812|S|100|17.06|0|100
C|TNDM|20250701|09:52:11.132053|S|100|17.06|0|100
C|TNDM|20250701|09:53:16.272054|S|10|17.33|0|10
C|TNDM|20250701|10:00:45.196401|S|3|17.07|0|3
C|TNDM|20250701|10:00:59.613185|S|77|17.07|0|77
C|TNDM|20250701|10:00:59.613202|S|2|17.07|0|2
C|TNDM|20250701|10:00:59.613202|S|18|17.07|0|18
C|TNDM|20250701|10:02:51.863993|S|100|16.95|0|100
C|TNDM|20250701|10:18:02.797300|S|100|17.15|0|100
C|TNDM|20250701|10:38:44.601487|S|100|17.07|0|100
C|TNDM|20250701|10:40:03.558075|S|1|17.08|0|1
C|TNDM|20250701|10:40:03.558122|S|99|17.08|0|99
C|TNDM|20250701|10:43:09.066864|S|51|17.02|0|51
C|TNDM|20250701|10:43:09.067212|S|49|17.02|0|49
C|TNDM|20250701|10:53:58.569088|S|1|16.95|0|1
C|TNDM|20250701|10:53:58.569114|S|99|16.95|0|99
C|TNDM|20250701|10:55:28.726308|S|300|17|0|300
C|TNDM|20250701|10:59:56.775767|S|75|17.04|0|75
C|TNDM|20250701|11:00:43.754367|S|15|17.03|0|15
C|TNDM|20250701|11:00:43.754376|S|10|17.03|0|10
C|TNDM|20250701|11:04:54.248305|S|21|17.18|0|21
C|TNDM|20250701|11:04:54.248320|S|21|17.18|0|21
C|TNDM|20250701|11:04:54.248331|S|158|17.18|0|158
C|TNDM|20250701|11:15:34.814247|S|100|17.285|0|100
C|TNDM|20250701|11:15:35.136665|S|100|17.3|0|100
C|TNDM|20250701|11:15:35.136666|S|100|17.31|0|100
C|TNDM|20250701|11:15:35.136737|S|100|17.31|0|100
C|TNDM|20250701|11:23:07.233168|S|200|17.43|0|200
C|TNDM|20250701|11:53:05.595286|S|200|17.89|0|200
C|TNDM|20250701|12:27:54.344858|S|200|17.885|0|200
C|TNDM|20250701|12:27:55.342903|S|200|17.885|0|200
C|TNDM|20250701|12:27:57.262402|S|7|17.86|0|7
C|TNDM|20250701|12:39:13.115267|S|34|17.91|0|34
C|TNDM|20250701|12:39:13.115302|S|34|17.91|0|34
C|TNDM|20250701|12:39:13.115367|S|132|17.91|0|132
C|TNDM|20250701|12:43:35.750987|S|4|17.92|0|4
C|TNDM|20250701|12:43:43.299946|S|6|17.92|0|6
C|TNDM|20250701|12:49:12.779821|S|100|17.56|0|100
C|TNDM|20250701|12:51:17.819201|S|86|17.47|0|86
C|TNDM|20250701|12:51:17.819321|S|6|17.47|0|6
C|TNDM|20250701|12:51:17.819337|S|6|17.47|0|6
C|TNDM|20250701|12:54:39.027753|S|44|17.42|0|44
C|TNDM|20250701|12:54:44.949354|S|4|17.42|0|4
C|TNDM|20250701|12:54:44.949368|S|4|17.42|0|4
C|TNDM|20250701|12:54:44.949438|S|52|17.42|0|52
C|TNDM|20250701|12:54:44.949700|S|100|17.42|0|100
C|TNDM|20250701|12:57:58.184291|S|100|17.295|0|100
C|TNDM|20250701|13:03:56.362520|S|100|17.13|0|100
C|TNDM|20250701|13:03:56.362529|S|50|17.13|0|50
C|TNDM|20250701|13:03:56.362580|S|5|17.13|0|5
C|TNDM|20250701|13:32:58.553444|S|4|17.37|0|4
C|TNDM|20250701|13:51:52.534803|S|16|17.445|0|16
C|TNDM|20250701|13:51:52.534945|S|5|17.445|0|5
C|TNDM|20250701|13:51:52.572473|S|1|17.46|0|1
C|TNDM|20250701|13:51:52.572550|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572619|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572676|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572736|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572790|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572845|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.572902|S|5|17.465|0|5
C|TNDM|20250701|13:51:52.637848|S|100|17.47|0|100
C|TNDM|20250701|13:51:52.637901|S|5|17.47|0|5
C|TNDM|20250701|13:51:52.637941|S|38|17.47|0|38
C|TNDM|20250701|14:05:59.053121|S|100|17.42|0|100
C|TNDM|20250701|14:05:59.053144|S|6|17.42|0|6
C|TNDM|20250701|14:05:59.053145|S|94|17.42|0|94
C|TNDM|20250701|14:05:59.447052|S|100|17.425|0|100
C|TNDM|20250701|14:14:40.263754|S|6|17.41|0|6
C|TNDM|20250701|14:14:40.263768|S|50|17.41|0|50
C|TNDM|20250701|14:14:40.263769|S|6|17.41|0|6
C|TNDM|20250701|14:14:40.263857|S|5|17.41|0|5
C|TNDM|20250701|14:28:30.806852|S|4|17.45|0|4
C|TNDM|20250701|14:28:30.806862|S|4|17.45|0|4
C|TNDM|20250701|14:38:18.555016|S|100|17.49|0|100
C|TNDM|20250701|14:38:18.555016|S|15|17.49|0|15
C|TNDM|20250701|14:39:14.026695|S|8|17.48|0|8
C|TNDM|20250701|14:39:14.026703|S|90|17.48|0|90
C|TNDM|20250701|14:51:27.039396|S|100|17.49|0|100
C|TNDM|20250701|14:55:41.140886|S|50|17.45|0|50
C|TNDM|20250701|14:55:41.140906|S|59|17.45|0|59
C|TNDM|20250701|14:55:41.140933|S|16|17.45|0|16
C|TNDM|20250701|14:55:41.140955|S|5|17.45|0|5
C|TNDM|20250701|14:55:41.141019|S|30|17.45|0|30
C|TNDM|20250701|14:55:41.141019|S|70|17.45|0|70
C|TNDM|20250701|14:55:41.141027|S|16|17.45|0|16
C|TNDM|20250701|14:55:41.141113|S|5|17.45|0|5
C|TNDM|20250701|14:55:41.141175|S|5|17.45|0|5
C|TNDM|20250701|14:55:41.141233|S|5|17.45|0|5
C|TNDM|20250701|14:55:41.141289|S|5|17.45|0|5
C|TNDM|20250701|14:55:41.141326|S|100|17.45|0|100
C|TNDM|20250701|14:55:41.141344|S|5|17.45|0|5
C|TNDM|20250701|14:56:01.218283|S|13|17.42|0|13
C|TNDM|20250701|14:56:01.218311|S|14|17.42|0|14
C|TNDM|20250701|14:56:01.218312|S|24|17.42|0|24
C|TNDM|20250701|14:57:53.667815|S|100|17.35|0|100
C|TNDM|20250701|15:06:30.974497|S|100|17.29|0|100
C|TNDM|20250701|15:06:30.998845|S|100|17.29|0|100
C|TNDM|20250701|15:11:14.989368|S|100|17.21|0|100
C|TNDM|20250701|15:13:41.346880|S|15|17.2|0|15
C|TNDM|20250701|15:13:41.346926|S|6|17.2|0|6
C|TNDM|20250701|15:13:41.346926|S|89|17.2|0|89
C|TNDM|20250701|15:13:41.346947|S|5|17.2|0|5
C|TNDM|20250701|15:13:41.346960|S|85|17.2|0|85
C|TNDM|20250701|15:16:39.260685|S|80|17.19|0|80
C|TNDM|20250701|15:16:39.260685|S|10|17.19|0|10
C|TNDM|20250701|15:16:46.683963|S|100|17.19|0|100
C|TNDM|20250701|15:21:45.916423|S|100|17.15|0|100
C|TNDM|20250701|15:22:01.534759|S|2|17.19|0|2
C|TNDM|20250701|15:26:03.238669|S|100|17.185|0|100
C|TNDM|20250701|15:26:04.083186|S|100|17.185|0|100
C|TNDM|20250701|15:26:04.083199|S|100|17.19|0|100
C|TNDM|20250701|15:26:49.811900|S|2|17.19|0|2
C|TNDM|20250701|15:26:49.811901|S|100|17.19|0|100
C|TNDM|20250701|15:26:49.811902|S|89|17.19|0|89
C|TNDM|20250701|15:26:49.811902|S|46|17.19|0|46
C|TNDM|20250701|15:33:13.726707|S|27|17.16|0|27
C|TNDM|20250701|15:33:13.726723|S|60|17.16|0|60
C|TNDM|20250701|15:33:13.726763|S|13|17.16|0|13
C|TNDM|20250701|15:33:13.727308|S|10|17.17|0|10
C|TNDM|20250701|15:33:13.727329|S|100|17.17|0|100
C|TNDM|20250701|15:33:13.727346|S|10|17.17|0|10
C|TNDM|20250701|15:34:23.464109|S|100|17.105|0|100
C|TNDM|20250701|15:34:23.464649|S|5|17.105|0|5
C|TNDM|20250701|15:34:23.465036|S|5|17.11|0|5
C|TNDM|20250701|15:34:23.536396|S|195|17.115|0|195
C|TNDM|20250701|15:34:23.536396|S|5|17.115|0|5
C|TNDM|20250701|15:34:23.536405|S|10|17.115|0|10
C|TNDM|20250701|15:34:23.536476|S|85|17.115|0|85
C|TNDM|20250701|15:34:23.536477|S|15|17.12|0|15
C|TNDM|20250701|15:34:23.536491|S|80|17.12|0|80
C|TNDM|20250701|15:36:25.209152|S|100|17.07|0|100
C|TNDM|20250701|15:36:25.209224|S|100|17.07|0|100
C|TNDM|20250701|15:36:25.268760|S|50|17.07|0|50
C|TNDM|20250701|15:36:25.268851|S|9|17.07|0|9
C|TNDM|20250701|15:36:25.268862|S|141|17.07|0|141
C|TNDM|20250701|15:37:25.241269|S|100|17.09|0|100
C|TNDM|20250701|15:37:25.241282|S|6|17.09|0|6
C|TNDM|20250701|15:37:25.241370|S|71|17.09|0|71
C|TNDM|20250701|15:38:28.353543|S|1|17.11|0|1
C|TNDM|20250701|15:39:57.053836|S|9|17.085|0|9
C|TNDM|20250701|15:39:57.053897|S|10|17.085|0|10
C|TNDM|20250701|15:39:57.053898|S|10|17.085|0|10
C|TNDM|20250701|15:39:57.053941|S|8|17.085|0|8
C|TNDM|20250701|15:39:57.053941|S|10|17.085|0|10
C|TNDM|20250701|15:39:57.053950|S|5|17.085|0|5
C|TNDM|20250701|15:39:57.054216|S|48|17.085|0|48
C|TNDM|20250701|15:39:57.054216|S|52|17.085|0|52
C|TNDM|20250701|15:39:57.057234|S|12|17.085|0|12
C|TNDM|20250701|15:39:57.057293|S|5|17.085|0|5
C|TNDM|20250701|15:40:00.644745|S|9|17.085|0|9
C|TNDM|20250701|15:40:00.644745|S|1|17.085|0|1
C|TNDM|20250701|15:40:00.644778|S|1|17.085|0|1
C|TNDM|20250701|15:40:00.644779|S|10|17.085|0|10
C|TNDM|20250701|15:40:00.644780|S|10|17.085|0|10
C|TNDM|20250701|15:40:00.644810|S|1|17.085|0|1
C|TNDM|20250701|15:40:00.644811|S|9|17.085|0|9
C|TNDM|20250701|15:40:00.644971|S|5|17.085|0|5
C|TNDM|20250701|15:40:00.644983|S|9|17.085|0|9
C|TNDM|20250701|15:40:00.645192|S|10|17.085|0|10
C|TNDM|20250701|15:40:00.645375|S|10|17.09|0|10
C|TNDM|20250701|15:40:00.645375|S|35|17.085|0|35
C|TNDM|20250701|15:40:56.056053|S|17|17.09|0|17
C|TNDM|20250701|15:41:05.948622|S|3|17.09|0|3
C|TNDM|20250701|15:41:05.948640|S|100|17.09|0|100
C|TNDM|20250701|15:41:05.948640|S|3|17.09|0|3
C|TNDM|20250701|15:41:05.948652|S|97|17.09|0|97
C|TNDM|20250701|15:41:05.948652|S|6|17.09|0|6
C|TNDM|20250701|15:43:28.022476|S|13|17.035|0|13
C|TNDM|20250701|15:44:46.813620|S|5|17.015|0|5
C|TNDM|20250701|15:44:46.813696|S|5|17.015|0|5
C|TNDM|20250701|15:44:46.813759|S|5|17.015|0|5
C|TNDM|20250701|15:44:46.813818|S|5|17.015|0|5
C|TNDM|20250701|15:44:46.813874|S|5|17.015|0|5
C|TNDM|20250701|15:44:46.813908|S|75|17.015|0|75
C|TNDM|20250701|15:44:52.419391|S|100|17.035|0|100
C|TNDM|20250701|15:46:08.172581|S|100|17.06|0|100
C|TNDM|20250701|15:46:08.172650|S|100|17.06|0|100
C|TNDM|20250701|15:46:08.172651|S|100|17.06|0|100
C|TNDM|20250701|15:46:08.172685|S|50|17.06|0|50
C|TNDM|20250701|15:46:08.172760|S|50|17.06|0|50
C|TNDM|20250701|15:48:47.341594|S|2|17.12|0|2
C|TNDM|20250701|15:57:00.274639|S|72|17.13|0|72
C|TNDM|20250701|15:57:00.274681|S|28|17.13|0|28
C|TNDM|20250701|15:57:00.274742|S|28|17.13|0|28
C|TNDM|20250701|15:57:00.274742|S|100|17.13|0|100
C|TNDM|20250701|15:57:00.274789|S|72|17.13|0|72
C|TNDM|20250701|15:57:00.274806|S|72|17.13|0|72
C|TNDM|20250701|15:57:00.274806|S|28|17.13|0|28
C|TNDM|20250701|15:57:00.275260|S|100|17.13|0|100
C|TNDM|20250701|15:57:00.275260|S|28|17.13|0|28
C|TNDM|20250701|15:57:00.275580|S|100|17.13|0|100
C|TNDM|20250701|15:57:00.275775|S|100|17.13|0|100
C|TNDM|20250701|15:57:00.849489|S|100|17.13|0|100
C|TNDM|20250701|15:57:03.639845|S|72|17.13|0|72
C|TNET|20250701|11:52:42.551806|S|18|75.13|0|18
C|TNET|20250701|12:04:06.700732|S|4|75.54|0|4
C|TNET|20250701|12:07:51.942839|S|11|75.61|0|11
C|TNET|20250701|12:08:33.225484|S|11|75.67|0|11
C|TNET|20250701|12:41:22.006344|S|50|76|0|50
C|TNET|20250701|12:54:27.207950|S|2|75.57|0|2
C|TNET|20250701|15:20:21.465370|S|2|75.47|0|2
C|TNET|20250701|15:29:55.280236|S|23|75.43|0|23
C|TNET|20250701|15:37:06.742067|S|10|75.42|0|10
C|TNGX|20250701|09:36:22.549777|S|86|4.86|0|86
C|TNGX|20250701|09:36:22.549801|S|14|4.86|0|14
C|TNGX|20250701|09:36:22.549801|S|72|4.86|0|72
C|TNGX|20250701|09:36:22.549819|S|28|4.86|0|28
C|TNGX|20250701|09:41:28.152459|S|100|4.93|0|100
C|TNGX|20250701|09:48:27.687655|S|100|4.995|0|100
C|TNGX|20250701|09:48:33.257316|S|100|4.995|0|100
C|TNGX|20250701|09:48:38.271686|S|200|4.995|0|200
C|TNGX|20250701|09:48:43.644961|S|200|4.995|0|200
C|TNGX|20250701|09:48:49.709582|S|200|4.995|0|200
C|TNGX|20250701|09:48:55.111375|S|200|4.995|0|200
C|TNGX|20250701|09:54:35.543235|S|200|5|0|200
C|TNGX|20250701|10:25:08.629943|S|100|5.045|0|100
C|TNGX|20250701|10:41:53.510003|S|100|5.06|0|100
C|TNGX|20250701|10:45:12.581625|S|100|5.085|0|100
C|TNGX|20250701|10:45:24.182418|S|100|5.085|0|100
C|TNGX|20250701|10:45:34.660401|S|100|5.085|0|100
C|TNGX|20250701|10:45:51.142235|S|100|5.085|0|100
C|TNGX|20250701|10:46:01.249650|S|100|5.085|0|100
C|TNGX|20250701|10:46:13.242796|S|100|5.085|0|100
C|TNGX|20250701|10:48:45.846068|S|1|5.07|0|1
C|TNGX|20250701|11:03:08.683519|S|100|5.04|0|100
C|TNGX|20250701|11:06:06.310975|S|100|5.06|0|100
C|TNGX|20250701|11:17:10.764458|S|100|5.045|0|100
C|TNGX|20250701|12:29:24.073058|S|100|5.16|0|100
C|TNGX|20250701|13:26:37.017289|S|100|5.245|0|100
C|TNGX|20250701|13:35:18.026350|S|100|5.28|0|100
C|TNGX|20250701|13:39:39.674029|S|100|5.28|0|100
C|TNGX|20250701|13:47:18.942232|S|100|5.285|0|100
C|TNGX|20250701|14:02:09.120246|S|1|5.29|0|1
C|TNGX|20250701|14:52:19.726786|S|100|5.435|0|100
C|TNGX|20250701|15:21:00.795150|S|100|5.475|0|100
C|TNGX|20250701|15:44:06.453218|S|200|5.47|0|200
C|TNGX|20250701|15:44:06.453218|S|110|5.47|0|110
C|TNGX|20250701|15:55:04.464445|S|100|5.4|0|100
C|TNGX|20250701|15:55:04.464515|S|100|5.4|0|100
C|TNGX|20250701|15:55:04.464555|S|100|5.4|0|100
C|TNGX|20250701|15:55:04.464738|S|100|5.4|0|100
C|TNGX|20250701|15:55:04.464974|S|100|5.4|0|100
C|TNGX|20250701|15:55:04.465726|S|1|5.4|0|1
C|TNGX|20250701|15:55:04.465967|S|99|5.4|0|99
C|TNGX|20250701|15:55:04.465967|S|28|5.4|0|28
C|TNGX|20250701|15:55:04.484466|S|72|5.4|0|72
C|TNGX|20250701|15:55:04.484466|S|100|5.4|0|100
C|TNGX|20250701|15:55:06.542411|S|100|5.4|0|100
C|TNGX|20250701|15:55:07.699021|S|100|5.4|0|100
C|TNGX|20250701|15:55:08.327447|S|100|5.4|0|100
C|TNGX|20250701|15:55:12.098209|S|100|5.4|0|100
C|TNGX|20250701|15:55:14.583411|S|100|5.4|0|100
C|TNGX|20250701|15:55:14.605514|S|100|5.4|0|100
C|TNGX|20250701|15:55:18.902890|S|90|5.4|0|90
C|TNGX|20250701|15:55:29.060993|S|1|5.4|0|1
C|TNGX|20250701|15:55:29.061014|S|9|5.4|0|9
C|TNGX|20250701|15:55:29.061014|S|100|5.4|0|100
C|TNGX|20250701|15:55:29.061015|S|100|5.4|0|100
C|TNGX|20250701|15:55:29.061015|S|100|5.4|0|100
C|TNGX|20250701|15:55:29.061015|S|1|5.4|0|1
C|TNGX|20250701|15:55:32.065708|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.065708|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.065708|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.093106|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.093107|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.093107|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.849065|S|100|5.4|0|100
C|TNGX|20250701|15:55:32.849065|S|100|5.4|0|100
C|TNGX|20250701|15:55:37.138233|S|1|5.4|0|1
C|TNGX|20250701|15:55:37.138233|S|99|5.4|0|99
C|TNGX|20250701|15:55:55.931208|S|99|5.4|0|99
C|TNGX|20250701|15:55:55.931209|S|100|5.4|0|100
C|TNGX|20250701|15:55:55.931209|S|100|5.4|0|100
C|TNGX|20250701|15:55:55.931209|S|100|5.4|0|100
C|TNGX|20250701|15:55:55.931209|S|100|5.4|0|100
C|TNGX|20250701|15:55:55.931220|S|100|5.4|0|100
C|TNGX|20250701|15:55:55.931221|S|399|5.4|0|399
C|TNGX|20250701|15:55:55.931412|S|100|5.4|0|100
C|TNGX|20250701|15:56:40.879085|S|100|5.43|0|100
C|TNGX|20250701|15:56:40.879315|S|100|5.43|0|100
C|TNGX|20250701|15:56:40.879458|S|40|5.43|0|40
C|TNGX|20250701|15:56:40.879647|S|60|5.43|0|60
C|TNGX|20250701|15:56:40.879647|S|40|5.43|0|40
C|TNGX|20250701|15:57:12.219395|S|19|5.43|0|19
C|TNGX|20250701|15:57:12.244733|S|74|5.43|0|74
C|TNGX|20250701|15:57:26.205393|S|7|5.43|0|7
C|TNGX|20250701|15:57:26.205393|S|15|5.43|0|15
C|TNGX|20250701|15:57:26.205393|S|100|5.43|0|100
C|TNGX|20250701|15:59:03.576808|S|100|5.42|0|100
C|TNGX|20250701|15:59:03.576808|S|87|5.42|0|87
C|TNGX|20250701|15:59:04.094377|S|13|5.42|0|13
C|TNGX|20250701|15:59:04.094378|S|87|5.42|0|87
C|TNGX|20250701|15:59:04.094485|S|100|5.42|0|100
C|TNGX|20250701|15:59:04.094485|S|13|5.42|0|13
C|TNGX|20250701|15:59:16.343522|S|100|5.44|0|100
C|TNGX|20250701|15:59:27.476973|S|124|5.44|0|124
C|TNGX|20250701|15:59:28.967519|S|100|5.44|0|100
C|TNGX|20250701|15:59:28.967588|S|100|5.44|0|100
C|TNGX|20250701|15:59:49.195309|S|100|5.445|0|100
C|TNK|20250701|09:43:50.451632|S|26|41.77|0|26
C|TNK|20250701|09:43:50.451638|S|26|41.77|0|26
C|TNK|20250701|09:43:50.451674|S|26|41.77|0|26
C|TNK|20250701|09:43:50.451684|S|22|41.77|0|22
C|TNK|20250701|09:43:50.451684|S|4|41.78|0|4
C|TNK|20250701|09:43:50.451706|S|22|41.78|0|22
C|TNK|20250701|09:53:54.199856|S|26|41.75|0|26
C|TNK|20250701|10:38:31.916018|S|48|41.55|0|48
C|TNK|20250701|10:38:31.916121|S|31|41.53|0|31
C|TNK|20250701|10:38:32.013539|S|39|41.53|0|39
C|TNK|20250701|11:37:51.487704|S|1|42|0|1
C|TNK|20250701|12:03:46.501959|S|50|42.26|0|50
C|TNK|20250701|12:05:22.732285|S|4|42.28|0|4
C|TNK|20250701|12:09:12.942652|S|15|42.28|0|15
C|TNK|20250701|12:20:58.097802|S|1|42.29|0|1
C|TNK|20250701|13:44:56.380275|S|26|42.29|0|26
C|TNK|20250701|13:44:56.380359|S|108|42.29|0|108
C|TNK|20250701|14:22:35.254816|S|50|42.15|0|50
C|TNK|20250701|15:31:30.418473|S|20|41.93|0|20
C|TNK|20250701|15:33:21.412670|S|1|41.92|0|1
C|TNK|20250701|15:52:36.651130|S|26|41.98|0|26
C|TNL|20250701|09:55:38.864550|S|99|52.34|0|99
C|TNL|20250701|10:18:53.396393|S|38|52.525|0|38
C|TNL|20250701|10:59:11.671902|S|20|52.79|0|20
C|TNL|20250701|11:21:34.392170|S|13|52.93|0|13
C|TNL|20250701|12:01:35.145523|S|1|53.73|0|1
C|TNL|20250701|12:21:13.690979|S|3|54.11|0|3
C|TNL|20250701|12:37:07.053351|S|2|54.205|0|2
C|TNL|20250701|12:46:47.418036|S|136|53.81|0|136
C|TNL|20250701|12:46:58.053291|S|100|53.755|0|100
C|TNL|20250701|12:49:40.535884|S|38|53.865|0|38
C|TNL|20250701|12:49:40.535950|S|38|53.865|0|38
C|TNL|20250701|13:27:39.054516|S|100|53.825|0|100
C|TNL|20250701|13:45:53.087836|S|139|53.82|0|139
C|TNL|20250701|13:45:53.087836|S|149|53.82|0|149
C|TNL|20250701|13:51:08.082666|S|2|53.82|0|2
C|TNL|20250701|13:51:08.082666|S|8|53.82|0|8
C|TNL|20250701|13:51:08.082827|S|2|53.82|0|2
C|TNL|20250701|13:52:29.710411|S|2|53.9|0|2
C|TNL|20250701|13:53:10.013359|S|3|53.945|0|3
C|TNL|20250701|13:53:59.381820|S|100|53.91|0|100
C|TNL|20250701|13:53:59.381987|S|3|53.92|0|3
C|TNL|20250701|13:53:59.382081|S|100|53.9|0|100
C|TNL|20250701|13:53:59.382167|S|100|53.9|0|100
C|TNL|20250701|13:53:59.382366|S|3|53.92|0|3
C|TNL|20250701|13:53:59.382432|S|100|53.9|0|100
C|TNL|20250701|13:58:31.608412|S|100|53.935|0|100
C|TNL|20250701|14:00:31.299918|S|5|53.96|0|5
C|TNL|20250701|14:09:45.660339|S|100|53.9|0|100
C|TNL|20250701|14:12:00.574326|S|3|53.885|0|3
C|TNL|20250701|14:58:08.140548|S|50|53.79|0|50
C|TNL|20250701|15:03:16.404317|S|100|53.565|0|100
C|TNL|20250701|15:08:39.112529|S|100|53.64|0|100
C|TNL|20250701|15:11:38.729384|S|38|53.68|0|38
C|TNL|20250701|15:11:38.729453|S|38|53.68|0|38
C|TNL|20250701|15:11:38.729519|S|24|53.68|0|24
C|TNL|20250701|15:17:02.651114|S|100|53.755|0|100
C|TNL|20250701|15:28:21.053178|S|112|53.81|0|112
C|TNL|20250701|15:28:28.678194|S|50|53.81|0|50
C|TNL|20250701|15:39:34.039359|S|153|53.735|0|153
C|TNL|20250701|15:42:12.079015|S|169|53.785|0|169
C|TNL|20250701|15:50:14.032401|S|100|53.74|0|100
C|TNL|20250701|15:50:58.069520|S|119|53.75|0|119
C|TNL|20250701|15:50:58.069686|S|81|53.75|0|81
C|TNL|20250701|15:53:25.674466|S|12|53.72|0|12
C|TNL|20250701|15:59:48.931165|S|42|53.73|0|42
C|TNON|20250701|14:29:38.601230|S|1|1.01|0|1
C|TNXP|20250701|09:31:09.825547|S|22|35.14|0|22
C|TNXP|20250701|09:45:11.572234|S|100|34.61|0|100
C|TNXP|20250701|09:45:11.573266|S|20|34.61|0|20
C|TNXP|20250701|09:45:11.573266|S|120|34.62|0|120
C|TNXP|20250701|09:45:11.573266|S|60|34.63|0|60
C|TNXP|20250701|09:48:22.355773|S|11|34.5|0|11
C|TNXP|20250701|09:56:54.773046|S|100|34.85|0|100
C|TNXP|20250701|09:57:10.882833|S|23|34.93|0|23
C|TNXP|20250701|10:22:10.683527|S|67|34.73|0|67
C|TNXP|20250701|10:45:39.672747|S|38|34.35|0|38
C|TNXP|20250701|10:46:21.704745|S|60|34.36|0|60
C|TNXP|20250701|10:57:19.001745|S|100|34.45|0|100
C|TNXP|20250701|11:46:08.755059|S|71|35.42|0|71
C|TNXP|20250701|11:54:56.685848|S|79|35.63|0|79
C|TNXP|20250701|13:31:19.666934|S|53|36.2|0|53
C|TNXP|20250701|13:33:29.347645|S|7|36.19|0|7
C|TNXP|20250701|13:38:25.089120|S|3|36.605|0|3
C|TNXP|20250701|14:14:45.022752|S|100|36.58|0|100
C|TNXP|20250701|14:14:45.143348|S|103|36.59|0|103
C|TNXP|20250701|14:17:08.712884|S|4|36.6|0|4
C|TNXP|20250701|14:20:25.855842|S|48|36.82|0|48
C|TNXP|20250701|14:39:48.005104|S|69|36.47|0|69
C|TNXP|20250701|14:48:30.450145|S|3|37.3|0|3
C|TNXP|20250701|14:50:28.942844|S|68|37.28|0|68
C|TNXP|20250701|14:51:13.679539|S|5|37.26|0|5
C|TNXP|20250701|14:53:17.002667|S|9|37.28|0|9
C|TNXP|20250701|14:59:16.613255|S|17|37.18|0|17
C|TNXP|20250701|15:00:43.932203|S|2|37.12|0|2
C|TNXP|20250701|15:01:32.790804|S|5|37.09|0|5
C|TNXP|20250701|15:03:59.547934|S|3|37.21|0|3
C|TNXP|20250701|15:03:59.548279|S|9|37.21|0|9
C|TNXP|20250701|15:07:12.296540|S|2|37.22|0|2
C|TNXP|20250701|15:12:30.666410|S|120|37.21|0|120
C|TNXP|20250701|15:13:17.683176|S|11|37.21|0|11
C|TNXP|20250701|15:16:14.009342|S|9|37.46|0|9
C|TNXP|20250701|15:39:36.963955|S|4|37.02|0|4
C|TNXP|20250701|15:57:29.390648|S|120|37.22|0|120
C|TNXP|20250701|15:57:29.390708|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.390782|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.390843|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.390899|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.390957|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.391013|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.391070|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.391132|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.391193|S|3|37.25|0|3
C|TNXP|20250701|15:57:29.391250|S|3|37.25|0|3
C|TOI|20250701|11:48:19.367088|S|200|2.155|0|200
C|TOI|20250701|12:11:40.000493|S|100|2.165|0|100
C|TOI|20250701|12:34:35.872079|S|1|2.21|0|1
C|TOI|20250701|12:38:07.270856|S|2|2.215|0|2
C|TOI|20250701|12:46:21.232963|S|4|2.2|0|4
C|TOI|20250701|12:46:21.232963|S|4|2.2|0|4
C|TOI|20250701|13:32:11.508241|S|200|2.255|0|200
C|TOI|20250701|13:55:59.135023|S|200|2.23|0|200
C|TOI|20250701|13:55:59.166688|S|100|2.23|0|100
C|TOI|20250701|13:55:59.205311|S|2|2.22|0|2
C|TOI|20250701|13:58:13.468797|S|100|2.21|0|100
C|TOI|20250701|14:20:57.192917|S|32|2.22|0|32
C|TOI|20250701|14:33:08.416109|S|200|2.21|0|200
C|TOI|20250701|14:39:10.075944|S|1|2.21|0|1
C|TOI|20250701|15:52:18.881000|S|400|2.215|0|400
C|TOI|20250701|15:52:19.022586|S|3|2.21|0|3
C|TOI|20250701|15:54:54.092889|S|100|2.22|0|100
C|TOL|20250701|09:30:13.946485|S|38|114.03|0|38
C|TOL|20250701|09:30:13.946585|S|38|114.03|0|38
C|TOL|20250701|09:30:13.946769|S|24|114.03|0|24
C|TOL|20250701|09:30:22.232728|S|38|114.28|0|38
C|TOL|20250701|09:45:10.648189|S|38|114.58|0|38
C|TOL|20250701|09:52:50.476637|S|100|115.07|0|100
C|TOL|20250701|09:57:27.186057|S|38|115.45|0|38
C|TOL|20250701|09:58:45.117175|S|43|115.435|0|43
C|TOL|20250701|09:58:45.117264|S|37|115.435|0|37
C|TOL|20250701|09:58:45.117340|S|6|115.435|0|6
C|TOL|20250701|09:59:52.689169|S|100|115.31|0|100
C|TOL|20250701|10:03:43.517495|S|38|115.57|0|38
C|TOL|20250701|10:04:05.036484|S|74|115.79|0|74
C|TOL|20250701|10:05:42.905392|S|38|115.745|0|38
C|TOL|20250701|10:05:42.905464|S|38|115.745|0|38
C|TOL|20250701|10:05:42.905525|S|24|115.745|0|24
C|TOL|20250701|10:08:02.171350|S|100|115.96|0|100
C|TOL|20250701|10:08:23.216772|S|38|115.75|0|38
C|TOL|20250701|10:09:14.943324|S|73|115.79|0|73
C|TOL|20250701|10:14:36.609144|S|5|116.17|0|5
C|TOL|20250701|10:14:36.609144|S|8|116.17|0|8
C|TOL|20250701|10:15:06.011338|S|38|116.265|0|38
C|TOL|20250701|10:15:06.011425|S|38|116.265|0|38
C|TOL|20250701|10:15:06.011511|S|38|116.265|0|38
C|TOL|20250701|10:15:06.011575|S|38|116.265|0|38
C|TOL|20250701|10:18:51.853196|E|100|116.52|0|100
C|TOL|20250701|10:19:17.013537|S|100|116.62|0|100
C|TOL|20250701|10:21:06.601076|S|100|116.935|0|100
C|TOL|20250701|10:24:05.788165|S|38|117.425|0|38
C|TOL|20250701|10:25:58.004970|S|1|117.29|0|1
C|TOL|20250701|10:34:45.573573|S|38|117.91|0|38
C|TOL|20250701|10:50:31.074691|S|38|118.73|0|38
C|TOL|20250701|10:54:27.205643|S|11|118.32|0|11
C|TOL|20250701|10:54:28.044640|S|38|118.34|0|38
C|TOL|20250701|10:54:54.095499|S|10|118.245|0|10
C|TOL|20250701|10:54:54.095579|S|21|118.245|0|21
C|TOL|20250701|10:54:54.586668|S|27|118.35|0|27
C|TOL|20250701|10:55:30.729482|S|5|118.43|0|5
C|TOL|20250701|10:58:00.936267|S|38|118.62|0|38
C|TOL|20250701|10:58:30.881960|S|38|118.535|0|38
C|TOL|20250701|10:58:30.882104|S|38|118.535|0|38
C|TOL|20250701|10:58:30.884212|S|24|118.62|0|24
C|TOL|20250701|10:58:30.884327|S|8|118.62|0|8
C|TOL|20250701|10:58:30.884432|S|18|118.62|0|18
C|TOL|20250701|11:00:09.162258|S|38|118.48|0|38
C|TOL|20250701|11:00:54.755173|S|1|118.47|0|1
C|TOL|20250701|11:00:58.004592|S|1|118.47|0|1
C|TOL|20250701|11:01:00.896900|S|100|118.47|0|100
C|TOL|20250701|11:02:12.443746|S|38|118.41|0|38
C|TOL|20250701|11:02:12.443828|S|38|118.41|0|38
C|TOL|20250701|11:02:12.443929|S|24|118.41|0|24
C|TOL|20250701|11:02:49.583370|S|38|118.43|0|38
C|TOL|20250701|11:02:49.583446|S|24|118.43|0|24
C|TOL|20250701|11:09:30.737772|S|38|119.285|0|38
C|TOL|20250701|11:10:54.600500|S|4|119.15|0|4
C|TOL|20250701|11:11:41.522789|S|100|118.89|0|100
C|TOL|20250701|11:13:43.402312|S|38|118.87|0|38
C|TOL|20250701|11:14:13.513211|S|38|118.865|0|38
C|TOL|20250701|11:15:44.704099|S|100|119.215|0|100
C|TOL|20250701|11:15:44.706849|S|100|119.215|0|100
C|TOL|20250701|11:16:43.100311|S|92|119.035|0|92
C|TOL|20250701|11:17:20.175396|S|4|118.91|0|4
C|TOL|20250701|11:17:31.515204|S|38|118.875|0|38
C|TOL|20250701|11:17:31.515305|S|38|118.875|0|38
C|TOL|20250701|11:17:31.515367|S|38|118.875|0|38
C|TOL|20250701|11:19:23.118258|S|38|118.895|0|38
C|TOL|20250701|11:19:24.929585|S|38|118.895|0|38
C|TOL|20250701|11:19:24.929666|S|38|118.895|0|38
C|TOL|20250701|11:19:24.929740|S|24|118.895|0|24
C|TOL|20250701|11:20:13.830664|S|10|119.195|0|10
C|TOL|20250701|11:20:54.487510|S|2|119.23|0|2
C|TOL|20250701|11:20:58.089941|S|1|119.22|0|1
C|TOL|20250701|11:22:49.413709|S|55|119.73|0|55
C|TOL|20250701|11:28:36.683734|S|38|119.88|0|38
C|TOL|20250701|11:31:38.267008|S|38|119.545|0|38
C|TOL|20250701|11:32:41.662619|S|38|119.6|0|38
C|TOL|20250701|11:32:41.662692|S|38|119.6|0|38
C|TOL|20250701|11:32:45.743581|S|10|119.6|0|10
C|TOL|20250701|11:37:21.060707|S|5|119.76|0|5
C|TOL|20250701|11:37:21.060913|S|19|119.76|0|19
C|TOL|20250701|11:37:21.061062|S|10|119.76|0|10
C|TOL|20250701|11:37:45.190960|S|10|119.82|0|10
C|TOL|20250701|11:40:01.797280|S|2|120.08|0|2
C|TOL|20250701|11:40:06.894949|S|2|120.03|0|2
C|TOL|20250701|11:40:06.894949|S|1|120.03|0|1
C|TOL|20250701|11:40:44.159138|S|38|119.97|0|38
C|TOL|20250701|11:40:44.159295|S|38|119.97|0|38
C|TOL|20250701|11:40:44.159356|S|38|119.97|0|38
C|TOL|20250701|11:42:50.452888|S|38|120.215|0|38
C|TOL|20250701|11:42:50.452968|S|38|120.215|0|38
C|TOL|20250701|11:44:19.724954|S|38|120.075|0|38
C|TOL|20250701|11:44:19.725097|S|38|120.075|0|38
C|TOL|20250701|11:44:58.128947|S|38|120.01|0|38
C|TOL|20250701|11:50:19.176742|S|38|120.405|0|38
C|TOL|20250701|12:02:38.604777|S|3|120.56|0|3
C|TOL|20250701|12:04:27.507908|S|38|120.575|0|38
C|TOL|20250701|12:05:58.056887|S|11|120.83|0|11
C|TOL|20250701|12:11:03.488261|S|38|121.225|0|38
C|TOL|20250701|12:11:03.488339|S|38|121.225|0|38
C|TOL|20250701|12:12:25.831032|S|2|121.25|0|2
C|TOL|20250701|12:20:58.030561|S|2|121.21|0|2
C|TOL|20250701|12:23:06.727555|S|50|121.03|0|50
C|TOL|20250701|12:29:23.535516|S|3|121.01|0|3
C|TOL|20250701|12:29:23.535540|S|8|121.01|0|8
C|TOL|20250701|12:29:23.535604|S|8|121.01|0|8
C|TOL|20250701|12:29:23.535605|S|8|121.01|0|8
C|TOL|20250701|12:29:23.535608|S|8|121.01|0|8
C|TOL|20250701|12:29:23.535609|S|65|121.01|0|65
C|TOL|20250701|12:30:58.004605|S|1|120.92|0|1
C|TOL|20250701|12:31:13.139621|S|15|120.89|0|15
C|TOL|20250701|12:31:33.003522|S|4|120.75|0|4
C|TOL|20250701|12:32:20.327983|S|11|120.7|0|11
C|TOL|20250701|12:33:23.386862|S|11|120.66|0|11
C|TOL|20250701|12:34:43.213216|S|50|120.53|0|50
C|TOL|20250701|12:34:43.262026|S|100|120.29|0|100
C|TOL|20250701|12:34:43.264548|S|100|120.43|0|100
C|TOL|20250701|12:34:44.271961|S|100|120.28|0|100
C|TOL|20250701|12:35:02.043718|S|9|120.38|0|9
C|TOL|20250701|12:35:02.044850|S|66|120.4|0|66
C|TOL|20250701|12:35:05.897297|S|8|120.35|0|8
C|TOL|20250701|12:35:54.611030|S|1|120.39|0|1
C|TOL|20250701|12:36:38.870601|S|5|120.35|0|5
C|TOL|20250701|12:36:39.723621|S|11|120.35|0|11
C|TOL|20250701|12:36:42.766369|S|9|120.35|0|9
C|TOL|20250701|12:36:45.829154|S|10|120.35|0|10
C|TOL|20250701|12:37:05.256328|S|11|120.35|0|11
C|TOL|20250701|12:37:05.415638|S|2|120.28|0|2
C|TOL|20250701|12:37:05.415711|S|7|120.28|0|7
C|TOL|20250701|12:37:05.415712|S|4|120.28|0|4
C|TOL|20250701|12:37:34.009144|S|10|120.275|0|10
C|TOL|20250701|12:40:26.413627|S|10|120.26|0|10
C|TOL|20250701|12:40:31.400731|S|49|120.29|0|49
C|TOL|20250701|12:40:33.515941|S|100|120.25|0|100
C|TOL|20250701|12:40:35.603254|S|11|120.21|0|11
C|TOL|20250701|12:41:43.851059|S|10|120.37|0|10
C|TOL|20250701|12:41:54.441967|S|7|120.3|0|7
C|TOL|20250701|12:43:15.188726|S|2|120.31|0|2
C|TOL|20250701|12:46:46.234102|S|100|119.46|0|100
C|TOL|20250701|12:47:22.542727|S|100|119.62|0|100
C|TOL|20250701|12:52:38.783520|S|100|119.39|0|100
C|TOL|20250701|12:53:00.625415|S|38|119.565|0|38
C|TOL|20250701|12:54:00.457346|S|27|119.64|0|27
C|TOL|20250701|12:58:17.908389|S|3|119.04|0|3
C|TOL|20250701|12:58:17.908416|S|97|119.04|0|97
C|TOL|20250701|13:01:26.636880|S|38|119.055|0|38
C|TOL|20250701|13:10:27.311260|S|38|119|0|38
C|TOL|20250701|13:10:27.311330|S|38|119|0|38
C|TOL|20250701|13:10:27.311397|S|24|119|0|24
C|TOL|20250701|13:26:29.786061|S|38|119.4|0|38
C|TOL|20250701|13:40:48.980466|S|38|119.195|0|38
C|TOL|20250701|13:40:48.980532|S|38|119.195|0|38
C|TOL|20250701|13:45:54.527949|S|5|119.18|0|5
C|TOL|20250701|13:47:41.722766|S|41|119.13|0|41
C|TOL|20250701|13:52:05.833391|S|38|119.11|0|38
C|TOL|20250701|14:01:49.928722|S|38|119.29|0|38
C|TOL|20250701|14:09:17.495664|S|100|119.16|0|100
C|TOL|20250701|14:13:51.054733|S|38|119.05|0|38
C|TOL|20250701|14:13:51.054801|S|38|119.05|0|38
C|TOL|20250701|14:13:51.054897|S|24|119.05|0|24
C|TOL|20250701|14:13:57.857931|S|100|119.05|0|100
C|TOL|20250701|14:35:33.843301|S|38|119.38|0|38
C|TOL|20250701|14:35:33.843318|S|62|119.38|0|62
C|TOL|20250701|14:35:49.622966|S|38|119.38|0|38
C|TOL|20250701|14:35:49.623032|S|38|119.38|0|38
C|TOL|20250701|14:35:58.004288|S|1|119.33|0|1
C|TOL|20250701|14:36:03.792129|S|40|119.33|0|40
C|TOL|20250701|14:37:36.917140|S|100|119.36|0|100
C|TOL|20250701|14:40:58.004310|S|1|119.34|0|1
C|TOL|20250701|14:44:41.994189|S|10|119.34|0|10
C|TOL|20250701|14:44:41.994612|S|10|119.33|0|10
C|TOL|20250701|14:58:28.551050|S|50|119.6|0|50
C|TOL|20250701|14:58:28.551051|S|50|119.59|0|50
C|TOL|20250701|15:00:08.441518|S|100|119.395|0|100
C|TOL|20250701|15:00:12.739248|S|38|119.36|0|38
C|TOL|20250701|15:05:33.271525|S|10|119.32|0|10
C|TOL|20250701|15:05:33.291547|S|4|119.31|0|4
C|TOL|20250701|15:12:01.295055|S|9|118.86|0|9
C|TOL|20250701|15:12:01.375395|S|9|118.86|0|9
C|TOL|20250701|15:12:01.375419|S|74|118.86|0|74
C|TOL|20250701|15:20:19.166520|S|50|119.08|0|50
C|TOL|20250701|15:20:19.167019|S|88|119.07|0|88
C|TOL|20250701|15:20:19.167082|S|12|119.07|0|12
C|TOL|20250701|15:27:57.893391|S|200|119.2|0|200
C|TOL|20250701|15:28:04.480269|S|40|119.15|0|40
C|TOL|20250701|15:28:04.713407|S|40|119.15|0|40
C|TOL|20250701|15:28:05.465393|S|20|119.15|0|20
C|TOL|20250701|15:30:08.993447|S|38|119.12|0|38
C|TOL|20250701|15:30:26.076283|S|38|119.06|0|38
C|TOL|20250701|15:30:49.400862|S|100|119.03|0|100
C|TOL|20250701|15:30:49.403298|S|100|119.02|0|100
C|TOL|20250701|15:31:04.713715|S|37|119.075|0|37
C|TOL|20250701|15:35:21.741124|S|38|118.74|0|38
C|TOL|20250701|15:35:21.741198|S|27|118.74|0|27
C|TOL|20250701|15:36:11.102313|S|100|118.84|0|100
C|TOL|20250701|15:37:06.672935|S|38|118.8|0|38
C|TOL|20250701|15:37:06.673011|S|38|118.8|0|38
C|TOL|20250701|15:40:57.614320|S|84|118.81|0|84
C|TOL|20250701|15:41:23.373165|S|111|118.8|0|111
C|TOL|20250701|15:41:23.373229|S|34|118.8|0|34
C|TOL|20250701|15:48:09.490424|S|100|118.52|0|100
C|TOL|20250701|15:48:30.883119|S|38|118.41|0|38
C|TOL|20250701|15:48:48.941117|S|50|118.42|0|50
C|TOL|20250701|15:49:27.356570|S|100|118.18|0|100
C|TOL|20250701|15:50:05.001530|S|100|118.22|0|100
C|TOL|20250701|15:50:44.172971|S|100|118.13|0|100
C|TOL|20250701|15:51:02.093977|S|6|118.11|0|6
C|TOL|20250701|15:51:02.093987|S|94|118.11|0|94
C|TOL|20250701|15:52:28.654982|S|50|118.17|0|50
C|TOL|20250701|15:52:28.654983|S|50|118.16|0|50
C|TOL|20250701|15:52:28.655245|S|50|118.16|0|50
C|TOL|20250701|15:55:02.642117|S|100|118.135|0|100
C|TOL|20250701|15:57:32.703725|S|100|118.11|0|100
C|TOL|20250701|15:58:36.012051|S|38|118.04|0|38
C|TOL|20250701|15:58:36.012139|S|38|118.04|0|38
C|TOL|20250701|15:58:52.522546|S|25|118.04|0|25
C|TOL|20250701|15:58:52.522573|S|75|118.04|0|75
C|TOL|20250701|15:59:09.639775|S|47|118.1|0|47
C|TOL|20250701|15:59:09.856506|S|100|118.08|0|100
C|TOL|20250701|15:59:20.078381|S|100|118.1|0|100
C|TOL|20250701|15:59:44.977414|S|100|118.11|0|100
C|TOL|20250701|15:59:48.034870|S|100|118.12|0|100
C|TOL|20250701|15:59:48.182806|S|100|118.09|0|100
C|TOL|20250701|15:59:55.557765|S|25|118.07|0|25
C|TOL|20250701|15:59:58.076394|S|1|118.11|0|1
C|TOST|20250701|09:42:02.631637|S|100|44.3|0|100
C|TOST|20250701|09:50:02.005471|S|100|44.07|0|100
C|TOST|20250701|09:52:01.341363|S|50|44.19|0|50
C|TOST|20250701|09:52:01.341546|S|8|44.19|0|8
C|TOST|20250701|09:52:01.341561|S|8|44.19|0|8
C|TOST|20250701|09:52:01.342074|S|34|44.19|0|34
C|TOST|20250701|09:52:01.342074|S|166|44.17|0|166
C|TOST|20250701|09:54:42.048334|S|2|44.15|0|2
C|TOST|20250701|09:55:22.969909|S|10|44.135|0|10
C|TOST|20250701|09:59:03.141291|S|100|44.14|0|100
C|TOST|20250701|09:59:14.297974|S|100|44.12|0|100
C|TOST|20250701|10:00:37.860348|S|100|44.11|0|100
C|TOST|20250701|10:00:38.000448|S|100|44.1|0|100
C|TOST|20250701|10:23:06.120731|S|100|43.76|0|100
C|TOST|20250701|10:24:23.038983|S|100|43.68|0|100
C|TOST|20250701|10:29:56.334344|S|100|43.525|0|100
C|TOST|20250701|10:29:56.334414|S|100|43.525|0|100
C|TOST|20250701|10:34:24.154393|S|50|43.55|0|50
C|TOST|20250701|10:34:24.162239|S|10|43.54|0|10
C|TOST|20250701|10:36:15.487445|S|100|43.445|0|100
C|TOST|20250701|10:43:33.056524|S|1|43.3|0|1
C|TOST|20250701|10:45:05.962758|S|19|43.29|0|19
C|TOST|20250701|10:45:05.962783|S|18|43.29|0|18
C|TOST|20250701|10:45:05.962783|S|50|43.29|0|50
C|TOST|20250701|10:45:05.962784|S|13|43.29|0|13
C|TOST|20250701|10:49:14.867052|S|200|43.17|0|200
C|TOST|20250701|10:56:06.044897|S|100|43.135|0|100
C|TOST|20250701|10:56:59.752631|S|50|43.13|0|50
C|TOST|20250701|10:56:59.752631|S|50|43.13|0|50
C|TOST|20250701|11:06:04.258376|E|100|43.22|0|100
C|TOST|20250701|11:06:33.801858|E|100|43.19|0|100
C|TOST|20250701|11:09:05.664295|S|50|42.79|0|50
C|TOST|20250701|11:09:05.664304|S|50|42.79|0|50
C|TOST|20250701|11:12:39.258710|S|29|42.81|0|29
C|TOST|20250701|11:16:08.236069|S|2|42.77|0|2
C|TOST|20250701|11:16:19.908827|S|8|42.76|0|8
C|TOST|20250701|11:22:29.662996|S|100|42.98|0|100
C|TOST|20250701|11:25:19.316643|S|100|43.02|0|100
C|TOST|20250701|11:26:03.269070|S|100|43.02|0|100
C|TOST|20250701|11:29:09.113090|S|1|43.12|0|1
C|TOST|20250701|11:37:17.396644|S|100|43.085|0|100
C|TOST|20250701|11:38:18.474652|S|100|43.085|0|100
C|TOST|20250701|11:38:19.237555|S|40|43.07|0|40
C|TOST|20250701|11:38:31.482830|S|2|43.04|0|2
C|TOST|20250701|11:39:47.141262|S|50|42.96|0|50
C|TOST|20250701|11:39:47.141262|S|50|42.96|0|50
C|TOST|20250701|11:44:49.836149|S|7|42.7|0|7
C|TOST|20250701|11:49:32.809698|S|200|42.86|0|200
C|TOST|20250701|11:49:32.809698|S|60|42.86|0|60
C|TOST|20250701|11:49:32.809780|S|50|42.86|0|50
C|TOST|20250701|11:49:32.809801|S|90|42.86|0|90
C|TOST|20250701|11:53:07.318533|S|100|42.91|0|100
C|TOST|20250701|11:59:57.598614|S|100|43|0|100
C|TOST|20250701|12:07:43.356133|S|100|42.95|0|100
C|TOST|20250701|12:07:43.356144|S|100|42.94|0|100
C|TOST|20250701|12:09:22.214173|S|100|42.935|0|100
C|TOST|20250701|12:15:06.474700|S|100|42.92|0|100
C|TOST|20250701|12:19:28.327441|S|24|42.92|0|24
C|TOST|20250701|12:28:03.618422|S|100|43.035|0|100
C|TOST|20250701|12:29:19.002836|S|100|43.09|0|100
C|TOST|20250701|12:29:19.002903|S|100|43.09|0|100
C|TOST|20250701|12:35:55.823484|S|15|43.29|0|15
C|TOST|20250701|12:40:52.715327|S|100|43.455|0|100
C|TOST|20250701|12:41:36.676031|S|100|43.43|0|100
C|TOST|20250701|12:41:36.676106|S|100|43.43|0|100
C|TOST|20250701|12:41:36.676163|S|100|43.43|0|100
C|TOST|20250701|12:41:36.801511|S|100|43.43|0|100
C|TOST|20250701|12:42:37.262386|S|200|43.48|0|200
C|TOST|20250701|12:44:11.809813|S|100|43.47|0|100
C|TOST|20250701|12:44:33.301299|S|100|43.47|0|100
C|TOST|20250701|12:46:21.831551|S|100|43.39|0|100
C|TOST|20250701|12:46:21.831601|S|3|43.39|0|3
C|TOST|20250701|12:46:21.832854|S|4|43.4|0|4
C|TOST|20250701|12:48:49.271598|S|9|43.51|0|9
C|TOST|20250701|12:48:49.271611|S|9|43.51|0|9
C|TOST|20250701|12:48:49.271625|S|100|43.51|0|100
C|TOST|20250701|12:51:15.713507|S|100|43.545|0|100
C|TOST|20250701|13:02:25.569053|S|100|43.45|0|100
C|TOST|20250701|13:06:16.068775|S|100|43.49|0|100
C|TOST|20250701|13:07:53.793180|S|100|43.49|0|100
C|TOST|20250701|13:24:31.628048|S|100|43.43|0|100
C|TOST|20250701|13:24:32.827234|S|100|43.44|0|100
C|TOST|20250701|13:31:41.887565|S|2|43.42|0|2
C|TOST|20250701|13:41:37.797743|S|5|43.4|0|5
C|TOST|20250701|14:05:22.031839|S|100|43.52|0|100
C|TOST|20250701|14:17:40.629096|S|10|43.345|0|10
C|TOST|20250701|14:21:14.884474|S|1|43.31|0|1
C|TOST|20250701|14:35:47.599755|S|100|43.345|0|100
C|TOST|20250701|14:39:43.622009|S|100|43.36|0|100
C|TOST|20250701|14:48:59.168183|S|10|43.34|0|10
C|TOST|20250701|14:56:12.039814|S|100|43.265|0|100
C|TOST|20250701|14:58:34.238619|S|2|43.19|0|2
C|TOST|20250701|15:11:32.944722|S|29|43.08|0|29
C|TOST|20250701|15:14:36.702882|S|100|43.09|0|100
C|TOST|20250701|15:14:47.093647|S|100|43.085|0|100
C|TOST|20250701|15:29:38.287516|S|100|43.26|0|100
C|TOST|20250701|15:39:20.678245|S|100|43.11|0|100
C|TOST|20250701|15:40:38.608346|S|100|43.15|0|100
C|TOST|20250701|15:45:29.661447|S|1|43.15|0|1
C|TOST|20250701|15:51:28.652118|S|100|43.16|0|100
C|TOST|20250701|15:52:30.831470|S|100|43.14|0|100
C|TOST|20250701|15:52:30.831471|S|100|43.14|0|100
C|TOST|20250701|15:52:30.831480|S|100|43.14|0|100
C|TOST|20250701|15:52:30.831480|S|100|43.14|0|100
C|TOST|20250701|15:54:13.072562|S|100|43.15|0|100
C|TOST|20250701|15:56:26.150416|S|34|43.14|0|34
C|TOST|20250701|15:56:32.089853|S|100|43.16|0|100
C|TOST|20250701|15:57:45.657991|S|27|43.11|0|27
C|TOST|20250701|15:58:14.929147|S|23|43.1|0|23
C|TOST|20250701|15:58:15.446346|S|77|43.1|0|77
C|TOST|20250701|15:58:53.847475|S|9|43.11|0|9
C|TOST|20250701|15:58:55.817393|S|100|43.08|0|100
C|TOST|20250701|15:58:55.817408|S|100|43.08|0|100
C|TOST|20250701|15:59:10.693449|S|100|43.08|0|100
C|TOST|20250701|15:59:10.772632|S|100|43.08|0|100
C|TOST|20250701|15:59:13.464072|S|100|43.075|0|100
C|TOST|20250701|15:59:13.555698|S|100|43.075|0|100
C|TOST|20250701|15:59:13.700798|S|100|43.075|0|100
C|TOST|20250701|15:59:13.991877|S|100|43.075|0|100
C|TOST|20250701|15:59:22.183168|S|100|43.075|0|100
C|TOST|20250701|15:59:27.530541|S|100|43.06|0|100
C|TOST|20250701|15:59:27.550966|S|100|43.06|0|100
C|TOST|20250701|15:59:27.625201|S|100|43.06|0|100
C|TOST|20250701|15:59:27.710068|S|100|43.06|0|100
C|TOST|20250701|15:59:27.771968|S|100|43.06|0|100
C|TOST|20250701|15:59:28.017933|S|100|43.06|0|100
C|TOST|20250701|15:59:28.039145|S|100|43.06|0|100
C|TOST|20250701|15:59:28.114253|S|100|43.06|0|100
C|TOST|20250701|15:59:28.308851|S|100|43.06|0|100
C|TOST|20250701|15:59:30.002613|S|100|43.06|0|100
C|TOST|20250701|15:59:33.002879|S|75|43.03|0|75
C|TOST|20250701|15:59:33.002879|S|225|43.03|0|225
C|TOST|20250701|15:59:33.093076|S|100|43.03|0|100
C|TOST|20250701|15:59:33.339849|S|100|43.03|0|100
C|TOST|20250701|15:59:33.525912|S|100|43.03|0|100
C|TOST|20250701|15:59:36.003270|S|100|43.04|0|100
C|TOST|20250701|15:59:36.014823|S|100|43.04|0|100
C|TOST|20250701|15:59:36.186662|S|100|43.04|0|100
C|TOST|20250701|15:59:36.250991|S|100|43.04|0|100
C|TOST|20250701|15:59:36.323975|S|100|43.04|0|100
C|TOST|20250701|15:59:36.455384|S|100|43.04|0|100
C|TOST|20250701|15:59:36.475288|S|100|43.04|0|100
C|TOST|20250701|15:59:36.856326|S|100|43.04|0|100
C|TOST|20250701|15:59:39.161271|S|100|43.04|0|100
C|TOST|20250701|15:59:39.722733|S|100|43.04|0|100
C|TOST|20250701|15:59:39.747147|S|100|43.04|0|100
C|TOST|20250701|15:59:45.029476|S|100|43.04|0|100
C|TOST|20250701|15:59:45.109834|S|100|43.05|0|100
C|TOST|20250701|15:59:46.204693|S|100|43.04|0|100
C|TOST|20250701|15:59:46.306563|S|50|43.04|0|50
C|TOST|20250701|15:59:49.005840|S|34|43.04|0|34
C|TOST|20250701|15:59:49.190572|S|100|43.03|0|100
C|TOST|20250701|15:59:49.279724|S|1|43.04|0|1
C|TOST|20250701|15:59:49.334760|S|100|43.03|0|100
C|TOST|20250701|15:59:59.999482|S|11|43.04|0|11
C|TOVX|20250701|09:36:05.701916|S|200|.448|0|200
C|TOVX|20250701|09:36:05.702983|S|200|.448|0|200
C|TPB|20250701|11:05:16.444019|S|3|75.22|0|3
C|TPB|20250701|11:25:51.014597|S|3|74.97|0|3
C|TPB|20250701|11:55:22.916836|S|6|74.54|0|6
C|TPB|20250701|11:55:58.099267|S|1|74.55|0|1
C|TPB|20250701|12:46:19.201838|S|1|74.26|0|1
C|TPB|20250701|13:29:01.183044|S|50|74.55|0|50
C|TPB|20250701|13:29:01.183044|S|50|74.56|0|50
C|TPB|20250701|15:19:04.170197|S|50|72.92|0|50
C|TPB|20250701|15:35:15.383675|S|16|72.67|0|16
C|TPB|20250701|15:47:27.139454|S|100|72.64|0|100
C|TPB|20250701|15:48:19.352123|S|13|72.67|0|13
C|TPB|20250701|15:50:16.363044|S|114|72.51|0|114
C|TPB|20250701|15:56:22.339373|S|100|72.58|0|100
C|TPB|20250701|15:58:19.884199|S|50|72.73|0|50
C|TPB|20250701|15:58:44.818103|S|10|72.76|0|10
C|TPC|20250701|09:46:07.977145|S|2|46.53|0|2
C|TPC|20250701|10:23:27.056539|S|100|46.43|0|100
C|TPC|20250701|10:33:01.983172|S|15|46.185|0|15
C|TPC|20250701|10:36:24.929120|S|85|45.87|0|85
C|TPC|20250701|10:41:03.895252|S|155|45.49|0|155
C|TPC|20250701|10:41:03.899200|S|149|45.49|0|149
C|TPC|20250701|11:21:30.534110|S|1|45.64|0|1
C|TPC|20250701|11:37:00.969053|S|16|45.73|0|16
C|TPC|20250701|13:13:12.417249|S|1|46.87|0|1
C|TPC|20250701|13:44:36.356876|S|7|46.83|0|7
C|TPC|20250701|13:49:02.103153|S|5|46.79|0|5
C|TPC|20250701|13:50:11.389176|S|5|46.79|0|5
C|TPC|20250701|13:52:57.439499|S|82|46.86|0|82
C|TPC|20250701|13:53:00.152693|S|76|46.86|0|76
C|TPC|20250701|14:26:16.833902|S|22|46.53|0|22
C|TPC|20250701|14:47:54.163968|S|1|46.49|0|1
C|TPC|20250701|14:55:07.871967|S|100|46.37|0|100
C|TPC|20250701|15:04:08.297640|S|2|46.3|0|2
C|TPC|20250701|15:35:13.888410|S|132|46.42|0|132
C|TPC|20250701|15:35:29.172586|S|13|46.43|0|13
C|TPC|20250701|15:35:29.172586|S|7|46.43|0|7
C|TPC|20250701|15:39:19.498895|S|5|46.41|0|5
C|TPC|20250701|15:49:19.469029|S|50|46.33|0|50
C|TPC|20250701|15:57:07.800610|S|3|46.37|0|3
C|TPC|20250701|15:58:00.481927|S|100|46.37|0|100
C|TPC|20250701|15:59:21.374043|S|1|46.38|0|1
C|TPC|20250701|15:59:46.569841|S|59|46.38|0|59
C|TPC|20250701|15:59:46.569841|S|50|46.37|0|50
C|TPET|20250701|10:56:57.626207|S|300|1.24|0|300
C|TPET|20250701|13:49:52.465359|S|121|1.295|0|121
C|TPG|20250701|10:08:40.054837|S|50|52.6|0|50
C|TPG|20250701|10:08:40.054837|S|89|52.59|0|89
C|TPG|20250701|10:36:14.194338|S|2|52.27|0|2
C|TPG|20250701|10:41:01.718116|S|100|52.045|0|100
C|TPG|20250701|10:41:04.288575|S|10|52.09|0|10
C|TPG|20250701|10:41:04.288575|S|10|52.09|0|10
C|TPG|20250701|10:47:42.049503|S|100|51.92|0|100
C|TPG|20250701|11:01:16.648098|S|5|52.03|0|5
C|TPG|20250701|11:10:58.101606|S|1|51.95|0|1
C|TPG|20250701|11:46:20.333971|S|1|51.97|0|1
C|TPG|20250701|11:49:12.165790|S|1|51.99|0|1
C|TPG|20250701|12:09:10.556070|S|1|52.33|0|1
C|TPG|20250701|12:15:13.849326|S|21|52.45|0|21
C|TPG|20250701|12:19:13.172082|S|50|52.67|0|50
C|TPG|20250701|12:19:13.172083|S|100|52.67|0|100
C|TPG|20250701|12:38:10.653182|S|2|52.87|0|2
C|TPG|20250701|12:48:01.039439|S|50|52.47|0|50
C|TPG|20250701|12:50:09.848684|S|50|52.65|0|50
C|TPG|20250701|12:52:32.367802|S|16|52.74|0|16
C|TPG|20250701|12:58:50.217794|S|1|52.82|0|1
C|TPG|20250701|13:29:07.527783|S|1|53.33|0|1
C|TPG|20250701|13:31:33.365007|S|1|53.34|0|1
C|TPG|20250701|13:55:54.485516|S|6|53.15|0|6
C|TPG|20250701|13:58:10.456313|S|1|53.19|0|1
C|TPG|20250701|14:04:08.262283|S|1|53.11|0|1
C|TPG|20250701|14:09:07.181552|S|50|53.07|0|50
C|TPG|20250701|14:41:10.166271|S|1|53.11|0|1
C|TPG|20250701|14:42:12.487790|S|23|53.12|0|23
C|TPG|20250701|14:42:12.487796|S|23|53.12|0|23
C|TPG|20250701|14:42:12.487861|S|14|53.12|0|14
C|TPG|20250701|14:56:24.643924|S|100|53.15|0|100
C|TPG|20250701|14:56:35.392895|S|2|53.15|0|2
C|TPG|20250701|14:56:39.546874|S|58|53.15|0|58
C|TPG|20250701|15:00:03.036577|S|44|53|0|44
C|TPG|20250701|15:01:31.988890|S|100|52.96|0|100
C|TPG|20250701|15:02:13.061539|S|25|52.91|0|25
C|TPG|20250701|15:08:44.703243|S|100|52.98|0|100
C|TPG|20250701|15:12:02.759437|S|50|52.95|0|50
C|TPG|20250701|15:20:11.030961|S|34|52.97|0|34
C|TPG|20250701|15:25:32.579422|S|100|53|0|100
C|TPG|20250701|15:34:10.380662|S|100|52.94|0|100
C|TPG|20250701|15:34:25.233451|S|34|52.94|0|34
C|TPG|20250701|15:34:25.233591|S|66|52.94|0|66
C|TPG|20250701|15:43:19.858562|S|1|52.97|0|1
C|TPG|20250701|15:47:32.524116|S|2|53.06|0|2
C|TPG|20250701|15:47:41.619385|S|18|53.06|0|18
C|TPG|20250701|15:50:36.422288|S|1|52.98|0|1
C|TPG|20250701|15:50:36.422360|S|47|52.98|0|47
C|TPG|20250701|15:50:36.422460|S|52|52.98|0|52
C|TPG|20250701|15:52:12.451199|S|4|52.92|0|4
C|TPG|20250701|15:53:10.007206|S|200|52.92|0|200
C|TPG|20250701|15:55:58.559548|S|1|52.93|0|1
C|TPG|20250701|15:56:30.687536|S|10|52.92|0|10
C|TPG|20250701|15:59:40.665914|S|34|52.85|0|34
C|TPG|20250701|15:59:40.705093|S|48|52.85|0|48
C|TPG|20250701|15:59:40.789388|S|18|52.85|0|18
C|TPH|20250701|09:33:26.165575|S|50|31.76|0|50
C|TPH|20250701|09:33:26.165639|S|50|31.76|0|50
C|TPH|20250701|09:33:29.453863|S|50|31.76|0|50
C|TPH|20250701|09:43:54.688260|S|5|31.92|0|5
C|TPH|20250701|09:51:35.962370|S|50|32.155|0|50
C|TPH|20250701|09:51:35.962550|S|50|32.155|0|50
C|TPH|20250701|09:53:43.725083|S|50|32.09|0|50
C|TPH|20250701|10:10:48.440850|S|50|32.315|0|50
C|TPH|20250701|10:10:48.440918|S|50|32.315|0|50
C|TPH|20250701|10:21:02.802533|S|100|32.61|0|100
C|TPH|20250701|10:23:22.878026|S|50|32.745|0|50
C|TPH|20250701|10:26:26.496063|S|99|32.74|0|99
C|TPH|20250701|10:31:43.601748|S|50|32.84|0|50
C|TPH|20250701|10:39:39.740920|S|50|33.05|0|50
C|TPH|20250701|10:39:39.741013|S|50|33.05|0|50
C|TPH|20250701|10:42:50.174311|S|50|33.13|0|50
C|TPH|20250701|11:13:43.400766|S|50|33.405|0|50
C|TPH|20250701|11:13:55.972341|S|50|33.405|0|50
C|TPH|20250701|11:13:55.972431|S|50|33.405|0|50
C|TPH|20250701|11:24:32.192710|S|50|33.77|0|50
C|TPH|20250701|11:24:32.192784|S|50|33.77|0|50
C|TPH|20250701|11:26:24.499556|S|50|33.75|0|50
C|TPH|20250701|11:31:48.177767|S|50|33.71|0|50
C|TPH|20250701|11:31:48.177846|S|50|33.71|0|50
C|TPH|20250701|11:35:04.085099|S|50|33.73|0|50
C|TPH|20250701|11:35:04.085327|S|50|33.73|0|50
C|TPH|20250701|11:35:17.972971|S|50|33.7|0|50
C|TPH|20250701|11:35:17.973042|S|50|33.7|0|50
C|TPH|20250701|11:36:00.137245|S|50|33.725|0|50
C|TPH|20250701|11:38:05.250454|S|50|33.74|0|50
C|TPH|20250701|11:38:11.253030|S|50|33.74|0|50
C|TPH|20250701|11:57:52.455270|S|1|34.06|0|1
C|TPH|20250701|12:26:53.207084|S|50|34.25|0|50
C|TPH|20250701|12:31:46.538456|S|50|34.135|0|50
C|TPH|20250701|12:53:00.624779|S|50|33.725|0|50
C|TPH|20250701|12:53:00.624851|S|50|33.725|0|50
C|TPH|20250701|12:58:55.576179|S|13|33.54|0|13
C|TPH|20250701|12:58:55.576270|S|24|33.54|0|24
C|TPH|20250701|13:06:18.317146|S|50|33.545|0|50
C|TPH|20250701|13:06:18.317286|S|50|33.545|0|50
C|TPH|20250701|13:25:54.217342|S|12|33.78|0|12
C|TPH|20250701|14:14:14.764790|S|85|33.62|0|85
C|TPH|20250701|15:01:27.840467|S|50|33.83|0|50
C|TPH|20250701|15:01:30.610709|S|50|33.82|0|50
C|TPH|20250701|15:01:30.610775|S|50|33.82|0|50
C|TPH|20250701|15:10:12.716469|S|50|33.79|0|50
C|TPH|20250701|15:10:15.353298|S|50|33.775|0|50
C|TPH|20250701|15:10:37.777136|S|50|33.79|0|50
C|TPH|20250701|15:28:05.466014|S|50|33.865|0|50
C|TPH|20250701|15:32:02.153335|S|1|33.87|0|1
C|TPH|20250701|15:32:54.492216|S|50|33.775|0|50
C|TPH|20250701|15:32:54.492286|S|50|33.775|0|50
C|TPH|20250701|15:32:54.492349|S|50|33.775|0|50
C|TPH|20250701|15:36:58.323966|S|10|33.73|0|10
C|TPH|20250701|15:47:53.820329|S|100|33.73|0|100
C|TPH|20250701|15:51:08.993654|S|100|33.56|0|100
C|TPH|20250701|15:52:39.024068|S|1|33.6|0|1
C|TPH|20250701|15:54:55.125325|S|72|33.55|0|72
C|TPH|20250701|15:55:19.945691|S|50|33.52|0|50
C|TPH|20250701|15:56:00.612797|S|50|33.5|0|50
C|TPH|20250701|15:58:19.571072|S|25|33.45|0|25
C|TPH|20250701|15:58:58.195537|S|100|33.5|0|100
C|TPH|20250701|15:59:37.605584|S|100|33.495|0|100
C|TPH|20250701|15:59:54.698524|S|40|33.49|0|40
C|TPHE|20250701|15:29:17.435455|S|100|25.55|0|100
C|TPL|20250701|10:41:03.326109|S|1|1041.76|0|1
C|TPL|20250701|11:38:03.185466|S|36|1053.01|0|36
C|TPL|20250701|12:03:00.040213|S|10|1061.35|0|10
C|TPL|20250701|12:32:43.757669|S|1|1072.4|0|1
C|TPL|20250701|12:38:56.646845|S|2|1070.52|0|2
C|TPL|20250701|12:38:56.646845|S|8|1070.21|0|8
C|TPL|20250701|12:38:56.646846|S|3|1070.17|0|3
C|TPL|20250701|13:52:56.262774|S|5|1074.92|0|5
C|TPL|20250701|13:52:56.262775|S|10|1074.94|0|10
C|TPL|20250701|14:00:24.881388|S|10|1069.68|0|10
C|TPL|20250701|14:23:11.989806|S|2|1072.51|0|2
C|TPL|20250701|14:55:02.201399|S|20|1073.6|0|20
C|TPLC|20250701|15:43:47.411190|S|100|45.38|0|100
C|TPLE|20250701|12:46:42.391158|S|2|26.97|0|2
C|TPOR|20250701|15:59:50.916926|S|100|26.66|0|100
C|TPOR|20250701|15:59:50.916926|S|100|26.65|0|100
C|TPOR|20250701|15:59:50.916926|S|100|26.65|0|100
C|TPR|20250701|10:26:18.506436|S|50|88.75|0|50
C|TPR|20250701|10:36:48.468213|S|100|88.36|0|100
C|TPR|20250701|10:36:48.468214|S|100|88.36|0|100
C|TPR|20250701|10:36:48.468283|S|67|88.36|0|67
C|TPR|20250701|10:38:27.510802|S|5|88.33|0|5
C|TPR|20250701|10:38:27.510802|S|5|88.33|0|5
C|TPR|20250701|10:50:25.704144|S|4|87.97|0|4
C|TPR|20250701|10:54:33.764041|S|50|88|0|50
C|TPR|20250701|10:54:46.445827|S|34|87.96|0|34
C|TPR|20250701|10:54:46.445928|S|50|87.96|0|50
C|TPR|20250701|10:54:46.445929|S|183|87.96|0|183
C|TPR|20250701|11:05:35.051238|S|8|88.17|0|8
C|TPR|20250701|11:11:40.621658|S|1|88.03|0|1
C|TPR|20250701|11:29:30.764645|S|1|88.68|0|1
C|TPR|20250701|11:29:30.764645|S|1|88.68|0|1
C|TPR|20250701|12:15:07.459557|S|63|88.965|0|63
C|TPR|20250701|12:15:26.260979|S|120|88.96|0|120
C|TPR|20250701|12:15:26.260979|S|120|88.95|0|120
C|TPR|20250701|12:15:33.061692|S|18|88.96|0|18
C|TPR|20250701|12:15:33.061692|S|120|88.95|0|120
C|TPR|20250701|12:15:37.582943|S|100|88.96|0|100
C|TPR|20250701|12:18:22.572102|S|5|88.77|0|5
C|TPR|20250701|12:21:30.014870|S|50|88.63|0|50
C|TPR|20250701|12:40:08.783018|S|100|88.65|0|100
C|TPR|20250701|12:43:40.920657|S|100|88.365|0|100
C|TPR|20250701|12:45:14.413843|S|100|88.25|0|100
C|TPR|20250701|12:50:20.163583|S|100|88.2|0|100
C|TPR|20250701|13:33:45.380817|S|100|87.96|0|100
C|TPR|20250701|14:03:16.061023|S|6|88|0|6
C|TPR|20250701|14:26:36.228418|S|120|87.69|0|120
C|TPR|20250701|15:26:22.875120|S|5|87.37|0|5
C|TPR|20250701|15:26:22.875120|S|5|87.37|0|5
C|TPR|20250701|15:28:51.002195|S|55|87.4|0|55
C|TPR|20250701|15:39:22.832147|S|100|87.29|0|100
C|TPR|20250701|15:47:18.884440|S|100|87.35|0|100
C|TPR|20250701|15:53:13.885184|S|1|87.13|0|1
C|TPR|20250701|15:53:25.308060|S|120|87.11|0|120
C|TPR|20250701|15:54:00.095277|S|100|87.17|0|100
C|TPR|20250701|15:54:49.832742|S|120|87.07|0|120
C|TPR|20250701|15:55:21.049488|S|11|87.03|0|11
C|TPR|20250701|15:56:27.531484|S|100|86.98|0|100
C|TPR|20250701|15:56:27.531484|S|51|86.98|0|51
C|TPR|20250701|15:58:00.549267|S|100|86.93|0|100
C|TQQQ|20250701|09:30:00.043338|S|100|82.12|0|100
C|TQQQ|20250701|09:30:02.466138|S|100|82.03|0|100
C|TQQQ|20250701|09:30:02.885079|S|10|82.03|0|10
C|TQQQ|20250701|09:30:03.462623|S|10|82.06|0|10
C|TQQQ|20250701|09:30:03.493879|S|90|82.06|0|90
C|TQQQ|20250701|09:30:06.339085|S|15|82.15|0|15
C|TQQQ|20250701|09:30:54.703960|S|75|82.17|0|75
C|TQQQ|20250701|09:30:54.704013|S|25|82.17|0|25
C|TQQQ|20250701|09:31:01.350564|S|100|82.13|0|100
C|TQQQ|20250701|09:31:23.632120|S|14|82.16|0|14
C|TQQQ|20250701|09:33:02.853955|S|17|82.2|0|17
C|TQQQ|20250701|09:36:06.603719|E|21|82.11|0|21
C|TQQQ|20250701|09:36:24.508872|S|100|82.11|0|100
C|TQQQ|20250701|09:36:24.791376|S|100|82.1|0|100
C|TQQQ|20250701|09:36:24.858572|S|100|82.1|0|100
C|TQQQ|20250701|09:37:07.354664|S|100|82.12|0|100
C|TQQQ|20250701|09:37:08.254446|S|100|82.12|0|100
C|TQQQ|20250701|09:37:19.638602|S|100|82.09|0|100
C|TQQQ|20250701|09:38:02.942208|S|19|82.075|0|19
C|TQQQ|20250701|09:38:38.882705|S|68|82.16|0|68
C|TQQQ|20250701|09:38:54.253457|S|100|82.18|0|100
C|TQQQ|20250701|09:39:03.932277|S|100|82.21|0|100
C|TQQQ|20250701|09:39:17.378141|S|100|82.2|0|100
C|TQQQ|20250701|09:39:35.886176|S|100|82.14|0|100
C|TQQQ|20250701|09:39:36.077918|S|100|82.13|0|100
C|TQQQ|20250701|09:39:44.325216|S|100|82.11|0|100
C|TQQQ|20250701|09:39:54.120978|S|100|82.13|0|100
C|TQQQ|20250701|09:39:57.318449|S|7|82.13|0|7
C|TQQQ|20250701|09:39:57.319356|S|100|82.13|0|100
C|TQQQ|20250701|09:39:58.353707|S|100|82.14|0|100
C|TQQQ|20250701|09:40:00.465053|S|96|82.15|0|96
C|TQQQ|20250701|09:40:00.478508|S|100|82.15|0|100
C|TQQQ|20250701|09:40:00.619122|S|100|82.15|0|100
C|TQQQ|20250701|09:40:09.906121|S|100|82.18|0|100
C|TQQQ|20250701|09:40:10.218811|S|100|82.19|0|100
C|TQQQ|20250701|09:40:10.340629|S|100|82.19|0|100
C|TQQQ|20250701|09:40:10.363389|S|100|82.19|0|100
C|TQQQ|20250701|09:40:10.473426|S|100|82.19|0|100
C|TQQQ|20250701|09:40:12.773337|S|100|82.21|0|100
C|TQQQ|20250701|09:40:13.766296|S|1|82.21|0|1
C|TQQQ|20250701|09:40:14.238522|S|100|82.21|0|100
C|TQQQ|20250701|09:40:15.505951|S|100|82.2|0|100
C|TQQQ|20250701|09:40:15.645872|S|100|82.2|0|100
C|TQQQ|20250701|09:40:19.278404|S|100|82.21|0|100
C|TQQQ|20250701|09:40:40.516715|S|100|82.19|0|100
C|TQQQ|20250701|09:40:50.754246|S|100|82.13|0|100
C|TQQQ|20250701|09:40:53.287325|S|100|82.16|0|100
C|TQQQ|20250701|09:41:00.771622|S|100|82.16|0|100
C|TQQQ|20250701|09:41:01.318707|S|100|82.16|0|100
C|TQQQ|20250701|09:41:01.694275|S|100|82.16|0|100
C|TQQQ|20250701|09:41:02.265606|S|100|82.15|0|100
C|TQQQ|20250701|09:41:04.168975|S|100|82.16|0|100
C|TQQQ|20250701|09:41:04.234127|S|100|82.14|0|100
C|TQQQ|20250701|09:41:14.440729|S|100|82.13|0|100
C|TQQQ|20250701|09:41:29.812643|S|100|82.17|0|100
C|TQQQ|20250701|09:41:50.968437|S|100|82.1|0|100
C|TQQQ|20250701|09:42:04.158464|S|100|82.07|0|100
C|TQQQ|20250701|09:42:05.090257|S|100|82.07|0|100
C|TQQQ|20250701|09:42:06.191844|S|100|82.07|0|100
C|TQQQ|20250701|09:42:06.364920|S|100|82.07|0|100
C|TQQQ|20250701|09:42:10.740304|S|100|82.06|0|100
C|TQQQ|20250701|09:42:14.642994|S|100|82.05|0|100
C|TQQQ|20250701|09:42:14.782423|S|100|82.05|0|100
C|TQQQ|20250701|09:42:25.716473|S|100|82.11|0|100
C|TQQQ|20250701|09:42:25.918085|S|100|82.11|0|100
C|TQQQ|20250701|09:42:26.995780|S|100|82.1|0|100
C|TQQQ|20250701|09:43:04.849581|S|100|82.02|0|100
C|TQQQ|20250701|09:43:06.560314|S|120|82.01|0|120
C|TQQQ|20250701|09:43:07.072479|S|100|82|0|100
C|TQQQ|20250701|09:43:07.211894|S|100|81.98|0|100
C|TQQQ|20250701|09:43:07.308610|S|100|81.97|0|100
C|TQQQ|20250701|09:43:28.712222|S|100|81.95|0|100
C|TQQQ|20250701|09:43:28.728289|S|100|81.95|0|100
C|TQQQ|20250701|09:43:33.246037|S|100|81.93|0|100
C|TQQQ|20250701|09:43:34.437414|S|100|81.95|0|100
C|TQQQ|20250701|09:43:43.703183|S|100|81.91|0|100
C|TQQQ|20250701|09:43:44.109440|S|100|81.9|0|100
C|TQQQ|20250701|09:43:45.222268|S|100|81.91|0|100
C|TQQQ|20250701|09:43:47.857850|S|100|81.9|0|100
C|TQQQ|20250701|09:43:48.035665|S|20|81.885|0|20
C|TQQQ|20250701|09:43:49.071278|S|45|81.89|0|45
C|TQQQ|20250701|09:43:51.295159|S|100|81.9|0|100
C|TQQQ|20250701|09:44:01.834375|S|100|81.9|0|100
C|TQQQ|20250701|09:44:02.553195|S|100|81.88|0|100
C|TQQQ|20250701|09:44:02.671972|S|100|81.88|0|100
C|TQQQ|20250701|09:44:03.493598|S|1|81.88|0|1
C|TQQQ|20250701|09:44:19.163342|S|100|81.88|0|100
C|TQQQ|20250701|09:46:01.723886|S|100|82.07|0|100
C|TQQQ|20250701|09:46:01.857677|S|100|82.05|0|100
C|TQQQ|20250701|09:46:28.356511|S|100|82.11|0|100
C|TQQQ|20250701|09:46:51.133512|S|38|82.1|0|38
C|TQQQ|20250701|09:46:51.133530|S|62|82.1|0|62
C|TQQQ|20250701|09:48:01.973826|S|16|82.11|0|16
C|TQQQ|20250701|09:48:04.553881|S|100|82.09|0|100
C|TQQQ|20250701|09:48:15.842073|S|50|82.1|0|50
C|TQQQ|20250701|09:48:26.756446|S|100|82.04|0|100
C|TQQQ|20250701|09:48:59.633473|S|100|82.19|0|100
C|TQQQ|20250701|09:49:11.843728|S|100|82.2|0|100
C|TQQQ|20250701|09:50:23.853470|S|68|82.29|0|68
C|TQQQ|20250701|09:50:59.422190|S|100|82.36|0|100
C|TQQQ|20250701|09:51:07.465877|S|100|82.33|0|100
C|TQQQ|20250701|09:51:36.540734|S|100|82.4|0|100
C|TQQQ|20250701|09:52:28.910716|S|100|82.33|0|100
C|TQQQ|20250701|09:53:06.417635|S|100|82.34|0|100
C|TQQQ|20250701|09:53:06.448208|S|100|82.33|0|100
C|TQQQ|20250701|09:53:06.889295|S|100|82.33|0|100
C|TQQQ|20250701|09:53:17.547486|S|100|82.29|0|100
C|TQQQ|20250701|09:53:21.300692|S|43|82.28|0|43
C|TQQQ|20250701|09:53:22.051387|S|100|82.26|0|100
C|TQQQ|20250701|09:53:40.016665|S|100|82.31|0|100
C|TQQQ|20250701|09:53:48.953523|S|100|82.36|0|100
C|TQQQ|20250701|09:54:02.841325|S|100|82.38|0|100
C|TQQQ|20250701|09:54:19.700541|S|100|82.35|0|100
C|TQQQ|20250701|09:54:20.427969|S|100|82.34|0|100
C|TQQQ|20250701|09:54:40.410025|S|100|82.36|0|100
C|TQQQ|20250701|09:54:59.229477|S|3|82.32|0|3
C|TQQQ|20250701|09:55:04.892870|S|100|82.3|0|100
C|TQQQ|20250701|09:55:23.280223|S|70|82.28|0|70
C|TQQQ|20250701|09:55:41.375616|S|100|82.25|0|100
C|TQQQ|20250701|09:55:59.167010|S|93|82.27|0|93
C|TQQQ|20250701|09:56:07.300490|S|100|82.3|0|100
C|TQQQ|20250701|09:56:07.319211|S|100|82.3|0|100
C|TQQQ|20250701|09:56:08.135691|S|100|82.31|0|100
C|TQQQ|20250701|09:56:12.497563|S|100|82.31|0|100
C|TQQQ|20250701|09:56:41.221732|S|50|82.36|0|50
C|TQQQ|20250701|09:57:00.305627|S|100|82.25|0|100
C|TQQQ|20250701|09:57:01.674098|S|100|82.24|0|100
C|TQQQ|20250701|09:57:01.807933|S|100|82.21|0|100
C|TQQQ|20250701|09:57:11.246232|S|100|82.21|0|100
C|TQQQ|20250701|09:57:20.229496|S|100|82.22|0|100
C|TQQQ|20250701|09:57:24.306539|S|100|82.21|0|100
C|TQQQ|20250701|09:57:46.688060|S|2|82.23|0|2
C|TQQQ|20250701|10:01:02.728946|S|3|82.19|0|3
C|TQQQ|20250701|10:01:02.728955|S|3|82.19|0|3
C|TQQQ|20250701|10:01:05.762020|S|100|82.13|0|100
C|TQQQ|20250701|10:01:05.762020|S|100|82.14|0|100
C|TQQQ|20250701|10:01:05.772559|S|100|82.135|0|100
C|TQQQ|20250701|10:01:05.774020|S|100|82.14|0|100
C|TQQQ|20250701|10:01:42.543235|S|100|82.19|0|100
C|TQQQ|20250701|10:01:43.411884|S|100|82.16|0|100
C|TQQQ|20250701|10:03:36.471864|S|13|82.05|0|13
C|TQQQ|20250701|10:03:39.885807|S|100|82.01|0|100
C|TQQQ|20250701|10:03:58.846403|S|2|82.05|0|2
C|TQQQ|20250701|10:04:11.192751|S|100|82.02|0|100
C|TQQQ|20250701|10:04:17.033322|S|100|82.08|0|100
C|TQQQ|20250701|10:05:24.923326|S|100|82.14|0|100
C|TQQQ|20250701|10:05:47.184249|S|100|82.21|0|100
C|TQQQ|20250701|10:06:00.857193|S|100|82.24|0|100
C|TQQQ|20250701|10:06:04.860650|S|100|82.22|0|100
C|TQQQ|20250701|10:06:35.710174|S|100|82.13|0|100
C|TQQQ|20250701|10:06:40.104830|S|100|82.12|0|100
C|TQQQ|20250701|10:06:46.076219|S|100|82.14|0|100
C|TQQQ|20250701|10:08:00.642834|S|100|82.1|0|100
C|TQQQ|20250701|10:08:07.588797|S|100|82.15|0|100
C|TQQQ|20250701|10:08:08.645431|S|100|82.15|0|100
C|TQQQ|20250701|10:08:35.713521|S|100|82.15|0|100
C|TQQQ|20250701|10:09:01.673018|S|100|82.14|0|100
C|TQQQ|20250701|10:09:38.927594|S|100|82.09|0|100
C|TQQQ|20250701|10:09:58.548479|S|100|82.05|0|100
C|TQQQ|20250701|10:10:00.640773|S|100|82.03|0|100
C|TQQQ|20250701|10:10:01.530105|S|100|82.03|0|100
C|TQQQ|20250701|10:10:15.709992|S|100|82.03|0|100
C|TQQQ|20250701|10:10:19.946840|S|100|82.04|0|100
C|TQQQ|20250701|10:10:23.389317|S|100|82.01|0|100
C|TQQQ|20250701|10:10:26.372949|S|100|81.96|0|100
C|TQQQ|20250701|10:10:26.378100|S|100|81.96|0|100
C|TQQQ|20250701|10:10:26.385160|S|100|81.96|0|100
C|TQQQ|20250701|10:10:32.545274|S|61|81.96|0|61
C|TQQQ|20250701|10:10:50.772563|S|100|81.99|0|100
C|TQQQ|20250701|10:11:02.953108|S|100|81.94|0|100
C|TQQQ|20250701|10:11:12.384044|S|100|82|0|100
C|TQQQ|20250701|10:11:41.852166|S|100|82|0|100
C|TQQQ|20250701|10:12:02.712223|S|100|82.04|0|100
C|TQQQ|20250701|10:12:21.740564|S|100|82.08|0|100
C|TQQQ|20250701|10:12:52.224457|S|100|82.16|0|100
C|TQQQ|20250701|10:13:01.207050|S|100|82.17|0|100
C|TQQQ|20250701|10:13:18.981601|S|500|82.2|0|500
C|TQQQ|20250701|10:13:35.862026|S|100|82.26|0|100
C|TQQQ|20250701|10:13:49.374536|S|100|82.29|0|100
C|TQQQ|20250701|10:14:00.972647|S|100|82.37|0|100
C|TQQQ|20250701|10:14:11.458384|S|100|82.37|0|100
C|TQQQ|20250701|10:15:14.462995|S|100|82.42|0|100
C|TQQQ|20250701|10:15:14.463375|S|100|82.43|0|100
C|TQQQ|20250701|10:15:14.463991|S|100|82.44|0|100
C|TQQQ|20250701|10:17:43.833450|S|5|82.48|0|5
C|TQQQ|20250701|10:19:02.750758|S|100|82.31|0|100
C|TQQQ|20250701|10:19:02.751649|S|25|82.31|0|25
C|TQQQ|20250701|10:20:26.338888|S|65|82.23|0|65
C|TQQQ|20250701|10:20:36.502201|S|100|82.23|0|100
C|TQQQ|20250701|10:20:50.022436|S|100|82.27|0|100
C|TQQQ|20250701|10:21:39.097700|S|100|82.16|0|100
C|TQQQ|20250701|10:21:39.101670|S|100|82.15|0|100
C|TQQQ|20250701|10:22:08.053027|S|100|81.87|0|100
C|TQQQ|20250701|10:22:08.053609|S|100|81.85|0|100
C|TQQQ|20250701|10:22:59.271151|S|100|81.96|0|100
C|TQQQ|20250701|10:23:02.972984|S|100|81.92|0|100
C|TQQQ|20250701|10:31:18.851088|S|21|81.65|0|21
C|TQQQ|20250701|10:31:18.851122|S|7|81.65|0|7
C|TQQQ|20250701|10:31:18.851216|S|48|81.65|0|48
C|TQQQ|20250701|10:31:18.851244|S|124|81.65|0|124
C|TQQQ|20250701|10:33:18.690637|S|500|81.6|0|500
C|TQQQ|20250701|10:38:40.655991|S|1|81.26|0|1
C|TQQQ|20250701|10:45:15.188644|S|100|81.03|0|100
C|TQQQ|20250701|10:45:21.325967|S|100|81.02|0|100
C|TQQQ|20250701|10:45:21.932054|S|100|81.01|0|100
C|TQQQ|20250701|10:45:23.358746|S|100|80.98|0|100
C|TQQQ|20250701|10:45:23.757396|S|100|80.98|0|100
C|TQQQ|20250701|10:45:24.044401|S|100|80.99|0|100
C|TQQQ|20250701|10:45:24.149401|S|100|81|0|100
C|TQQQ|20250701|10:45:24.303603|S|100|81.01|0|100
C|TQQQ|20250701|10:45:24.303603|S|100|81|0|100
C|TQQQ|20250701|10:45:24.304224|S|100|81.02|0|100
C|TQQQ|20250701|10:45:30.006144|S|100|81.04|0|100
C|TQQQ|20250701|10:45:30.006205|S|100|81.04|0|100
C|TQQQ|20250701|10:45:45.541363|S|100|80.99|0|100
C|TQQQ|20250701|10:46:37.750027|S|100|80.88|0|100
C|TQQQ|20250701|10:46:41.231594|S|100|80.83|0|100
C|TQQQ|20250701|10:46:41.238038|S|100|80.83|0|100
C|TQQQ|20250701|10:46:41.238051|S|100|80.83|0|100
C|TQQQ|20250701|10:46:41.280334|S|1|80.81|0|1
C|TQQQ|20250701|10:46:42.645083|S|100|80.8|0|100
C|TQQQ|20250701|10:46:43.354007|S|73|80.78|0|73
C|TQQQ|20250701|10:47:01.033874|S|100|80.84|0|100
C|TQQQ|20250701|10:47:05.554022|S|100|80.87|0|100
C|TQQQ|20250701|10:47:14.018695|S|100|80.9|0|100
C|TQQQ|20250701|10:47:16.254013|S|100|80.93|0|100
C|TQQQ|20250701|10:47:17.494499|S|100|80.94|0|100
C|TQQQ|20250701|10:47:18.962689|S|100|80.94|0|100
C|TQQQ|20250701|10:47:32.867862|S|100|80.98|0|100
C|TQQQ|20250701|10:47:33.099086|S|100|81|0|100
C|TQQQ|20250701|10:47:40.219196|S|100|81.01|0|100
C|TQQQ|20250701|10:47:52.356339|S|100|81.03|0|100
C|TQQQ|20250701|10:48:02.333201|S|100|81.06|0|100
C|TQQQ|20250701|10:48:02.333259|S|100|81.06|0|100
C|TQQQ|20250701|10:48:02.334142|S|100|81.06|0|100
C|TQQQ|20250701|10:48:17.911754|S|100|81.11|0|100
C|TQQQ|20250701|10:48:31.378382|S|100|81.16|0|100
C|TQQQ|20250701|10:48:44.295268|S|100|81.11|0|100
C|TQQQ|20250701|10:48:46.991499|S|100|81.09|0|100
C|TQQQ|20250701|10:48:53.787015|S|100|81.09|0|100
C|TQQQ|20250701|10:48:56.610178|S|100|81.11|0|100
C|TQQQ|20250701|10:49:00.690489|S|100|81.08|0|100
C|TQQQ|20250701|10:49:14.380062|S|100|81.05|0|100
C|TQQQ|20250701|10:49:14.505822|S|100|81.04|0|100
C|TQQQ|20250701|10:49:14.543264|S|100|81.04|0|100
C|TQQQ|20250701|10:49:14.796496|S|85|81.03|0|85
C|TQQQ|20250701|10:49:14.864950|S|100|81.01|0|100
C|TQQQ|20250701|10:49:14.890209|S|100|81.01|0|100
C|TQQQ|20250701|10:49:20.481068|S|100|80.99|0|100
C|TQQQ|20250701|10:49:20.481069|S|100|80.98|0|100
C|TQQQ|20250701|10:49:20.500740|S|100|80.97|0|100
C|TQQQ|20250701|10:49:20.745946|S|100|80.98|0|100
C|TQQQ|20250701|10:49:26.308489|S|100|81|0|100
C|TQQQ|20250701|10:49:37.298070|S|100|80.98|0|100
C|TQQQ|20250701|10:49:42.789832|S|100|80.97|0|100
C|TQQQ|20250701|10:49:55.819172|S|100|81.03|0|100
C|TQQQ|20250701|10:49:57.509971|S|100|81.03|0|100
C|TQQQ|20250701|10:50:16.327226|S|100|80.99|0|100
C|TQQQ|20250701|10:50:16.328912|S|100|80.99|0|100
C|TQQQ|20250701|10:50:16.985466|S|100|80.99|0|100
C|TQQQ|20250701|10:50:18.025808|S|2|80.99|0|2
C|TQQQ|20250701|10:50:19.404467|S|100|80.98|0|100
C|TQQQ|20250701|10:50:29.418230|S|100|80.98|0|100
C|TQQQ|20250701|10:50:34.384803|S|100|81.02|0|100
C|TQQQ|20250701|10:50:35.536509|S|100|81.04|0|100
C|TQQQ|20250701|10:50:36.842737|S|100|81.07|0|100
C|TQQQ|20250701|10:50:37.696630|S|100|81.08|0|100
C|TQQQ|20250701|10:50:48.682716|S|38|81.07|0|38
C|TQQQ|20250701|10:50:52.026115|S|100|81.09|0|100
C|TQQQ|20250701|10:51:01.602767|S|100|81.1|0|100
C|TQQQ|20250701|10:51:01.603085|S|100|81.1|0|100
C|TQQQ|20250701|10:52:28.749762|S|100|81|0|100
C|TQQQ|20250701|10:53:09.099426|S|100|81.04|0|100
C|TQQQ|20250701|10:53:09.230886|S|100|81.04|0|100
C|TQQQ|20250701|10:53:16.080536|S|100|81.02|0|100
C|TQQQ|20250701|10:53:18.718653|S|100|80.99|0|100
C|TQQQ|20250701|10:53:29.762697|S|100|81.01|0|100
C|TQQQ|20250701|10:54:30.774844|S|100|81|0|100
C|TQQQ|20250701|10:54:40.091011|S|100|80.99|0|100
C|TQQQ|20250701|10:54:44.451004|S|100|81|0|100
C|TQQQ|20250701|10:55:00.497244|S|100|81.02|0|100
C|TQQQ|20250701|10:55:00.546875|S|100|81.01|0|100
C|TQQQ|20250701|10:55:05.658275|S|13|81|0|13
C|TQQQ|20250701|10:55:11.751689|S|100|80.98|0|100
C|TQQQ|20250701|10:55:16.993006|S|100|81.04|0|100
C|TQQQ|20250701|10:55:22.833310|S|100|80.99|0|100
C|TQQQ|20250701|10:55:47.027979|S|100|80.98|0|100
C|TQQQ|20250701|10:55:47.030176|S|22|80.99|0|22
C|TQQQ|20250701|10:55:47.030197|S|78|80.99|0|78
C|TQQQ|20250701|10:55:48.671117|S|100|81.01|0|100
C|TQQQ|20250701|10:55:58.923637|S|100|81|0|100
C|TQQQ|20250701|10:55:59.680993|S|100|80.99|0|100
C|TQQQ|20250701|10:56:02.196615|S|100|80.99|0|100
C|TQQQ|20250701|10:56:05.333288|S|100|80.96|0|100
C|TQQQ|20250701|10:56:08.916566|S|100|80.97|0|100
C|TQQQ|20250701|10:56:10.247561|S|100|80.97|0|100
C|TQQQ|20250701|10:56:14.791822|S|100|80.94|0|100
C|TQQQ|20250701|10:56:16.285011|S|100|80.93|0|100
C|TQQQ|20250701|10:56:18.416993|S|100|80.96|0|100
C|TQQQ|20250701|10:56:55.512169|S|100|80.99|0|100
C|TQQQ|20250701|10:57:16.855255|S|100|80.9|0|100
C|TQQQ|20250701|10:57:16.872642|S|100|80.89|0|100
C|TQQQ|20250701|10:57:18.150013|S|100|80.88|0|100
C|TQQQ|20250701|10:57:18.153347|S|100|80.88|0|100
C|TQQQ|20250701|10:57:18.732596|S|100|80.88|0|100
C|TQQQ|20250701|10:57:19.054683|S|1|80.88|0|1
C|TQQQ|20250701|10:57:19.456629|S|100|80.86|0|100
C|TQQQ|20250701|10:57:19.971333|S|100|80.86|0|100
C|TQQQ|20250701|10:57:20.021621|S|2|80.86|0|2
C|TQQQ|20250701|10:57:23.036918|S|100|80.81|0|100
C|TQQQ|20250701|10:57:24.845318|S|100|80.82|0|100
C|TQQQ|20250701|10:57:26.801067|S|100|80.83|0|100
C|TQQQ|20250701|10:57:26.801684|S|100|80.83|0|100
C|TQQQ|20250701|10:57:26.817664|S|100|80.84|0|100
C|TQQQ|20250701|10:57:26.820046|S|100|80.84|0|100
C|TQQQ|20250701|10:57:26.831716|S|100|80.85|0|100
C|TQQQ|20250701|10:57:26.832557|S|100|80.85|0|100
C|TQQQ|20250701|10:57:26.834240|S|100|80.85|0|100
C|TQQQ|20250701|10:57:28.669094|S|100|80.87|0|100
C|TQQQ|20250701|10:57:35.179152|S|32|80.86|0|32
C|TQQQ|20250701|10:57:35.179278|S|68|80.86|0|68
C|TQQQ|20250701|10:57:35.419311|S|100|80.87|0|100
C|TQQQ|20250701|10:57:35.450701|S|100|80.88|0|100
C|TQQQ|20250701|10:57:46.802961|S|100|80.86|0|100
C|TQQQ|20250701|10:57:48.967852|S|100|80.86|0|100
C|TQQQ|20250701|10:58:08.209317|S|100|80.92|0|100
C|TQQQ|20250701|10:58:08.218770|S|100|80.92|0|100
C|TQQQ|20250701|10:58:12.832239|S|100|80.9|0|100
C|TQQQ|20250701|10:58:14.722862|S|100|80.88|0|100
C|TQQQ|20250701|10:58:21.399928|S|100|80.82|0|100
C|TQQQ|20250701|10:58:25.505250|S|100|80.81|0|100
C|TQQQ|20250701|10:58:25.506430|S|100|80.81|0|100
C|TQQQ|20250701|10:58:26.115955|S|100|80.77|0|100
C|TQQQ|20250701|10:58:26.123578|S|100|80.76|0|100
C|TQQQ|20250701|10:58:40.895567|S|100|80.73|0|100
C|TQQQ|20250701|10:58:48.239067|S|100|80.69|0|100
C|TQQQ|20250701|10:58:49.960225|S|100|80.7|0|100
C|TQQQ|20250701|10:58:52.861239|S|1|80.75|0|1
C|TQQQ|20250701|10:59:05.810646|S|100|80.7|0|100
C|TQQQ|20250701|10:59:05.810784|S|100|80.7|0|100
C|TQQQ|20250701|10:59:08.527855|S|100|80.72|0|100
C|TQQQ|20250701|10:59:08.593713|S|100|80.72|0|100
C|TQQQ|20250701|10:59:10.980849|S|100|80.73|0|100
C|TQQQ|20250701|10:59:10.982956|S|100|80.73|0|100
C|TQQQ|20250701|10:59:38.507261|S|100|80.8|0|100
C|TQQQ|20250701|10:59:48.221573|S|100|80.78|0|100
C|TQQQ|20250701|10:59:48.887362|S|100|80.81|0|100
C|TQQQ|20250701|11:00:00.042490|S|100|80.82|0|100
C|TQQQ|20250701|11:00:00.076743|S|100|80.81|0|100
C|TQQQ|20250701|11:00:00.218419|S|100|80.8|0|100
C|TQQQ|20250701|11:00:01.879848|S|100|80.79|0|100
C|TQQQ|20250701|11:00:09.599197|S|100|80.85|0|100
C|TQQQ|20250701|11:00:27.966824|S|100|80.74|0|100
C|TQQQ|20250701|11:00:45.721989|S|100|80.76|0|100
C|TQQQ|20250701|11:00:46.375787|S|16|80.71|0|16
C|TQQQ|20250701|11:00:46.376290|S|84|80.71|0|84
C|TQQQ|20250701|11:00:49.630281|S|100|80.74|0|100
C|TQQQ|20250701|11:00:57.570330|S|100|80.72|0|100
C|TQQQ|20250701|11:00:57.571842|S|100|80.72|0|100
C|TQQQ|20250701|11:01:01.112259|S|31|80.71|0|31
C|TQQQ|20250701|11:01:01.595939|S|100|80.67|0|100
C|TQQQ|20250701|11:01:01.596415|S|100|80.67|0|100
C|TQQQ|20250701|11:01:10.309484|S|100|80.68|0|100
C|TQQQ|20250701|11:01:16.217874|S|100|80.7|0|100
C|TQQQ|20250701|11:01:16.232030|S|100|80.7|0|100
C|TQQQ|20250701|11:01:16.337830|S|100|80.72|0|100
C|TQQQ|20250701|11:01:19.751498|S|100|80.73|0|100
C|TQQQ|20250701|11:01:48.693768|S|100|80.89|0|100
C|TQQQ|20250701|11:02:00.624589|S|100|80.92|0|100
C|TQQQ|20250701|11:02:07.220855|S|100|80.97|0|100
C|TQQQ|20250701|11:02:08.256477|S|100|80.97|0|100
C|TQQQ|20250701|11:02:28.070960|S|100|80.92|0|100
C|TQQQ|20250701|11:02:38.177637|S|1|80.96|0|1
C|TQQQ|20250701|11:02:39.162280|S|10|80.95|0|10
C|TQQQ|20250701|11:02:39.162293|S|3|80.95|0|3
C|TQQQ|20250701|11:02:39.162338|S|87|80.95|0|87
C|TQQQ|20250701|11:02:42.318682|S|100|80.92|0|100
C|TQQQ|20250701|11:02:53.142548|S|100|80.9|0|100
C|TQQQ|20250701|11:03:10.254930|S|100|80.94|0|100
C|TQQQ|20250701|11:03:37.319181|S|100|80.99|0|100
C|TQQQ|20250701|11:04:00.817973|S|100|80.98|0|100
C|TQQQ|20250701|11:04:02.936616|S|100|80.99|0|100
C|TQQQ|20250701|11:04:05.182366|S|100|81.01|0|100
C|TQQQ|20250701|11:04:09.240919|S|100|81.02|0|100
C|TQQQ|20250701|11:04:13.301957|S|100|81.04|0|100
C|TQQQ|20250701|11:04:28.571113|S|100|81|0|100
C|TQQQ|20250701|11:05:22.477172|S|100|81.09|0|100
C|TQQQ|20250701|11:05:44.643634|S|100|81.15|0|100
C|TQQQ|20250701|11:05:53.040933|S|100|81.11|0|100
C|TQQQ|20250701|11:06:01.241884|S|100|81.12|0|100
C|TQQQ|20250701|11:06:07.076020|S|100|81.09|0|100
C|TQQQ|20250701|11:06:14.739367|S|100|81.09|0|100
C|TQQQ|20250701|11:06:14.739541|S|100|81.09|0|100
C|TQQQ|20250701|11:06:17.912535|S|100|81.06|0|100
C|TQQQ|20250701|11:06:34.410958|S|100|81.06|0|100
C|TQQQ|20250701|11:06:40.683623|S|100|81.02|0|100
C|TQQQ|20250701|11:06:44.272928|S|100|80.97|0|100
C|TQQQ|20250701|11:06:46.013056|S|100|80.95|0|100
C|TQQQ|20250701|11:07:18.903856|S|3|80.85|0|3
C|TQQQ|20250701|11:07:45.682699|S|100|80.66|0|100
C|TQQQ|20250701|11:07:45.683361|S|100|80.65|0|100
C|TQQQ|20250701|11:07:45.683672|S|100|80.63|0|100
C|TQQQ|20250701|11:07:45.683672|S|100|80.64|0|100
C|TQQQ|20250701|11:07:45.749783|E|50|80.6|0|50
C|TQQQ|20250701|11:07:45.904511|S|100|80.58|0|100
C|TQQQ|20250701|11:07:45.915820|S|100|80.58|0|100
C|TQQQ|20250701|11:07:46.803490|S|100|80.58|0|100
C|TQQQ|20250701|11:07:48.791274|S|100|80.56|0|100
C|TQQQ|20250701|11:07:51.234901|S|3|80.55|0|3
C|TQQQ|20250701|11:07:54.873814|S|100|80.55|0|100
C|TQQQ|20250701|11:07:59.673410|S|100|80.51|0|100
C|TQQQ|20250701|11:07:59.678663|S|100|80.51|0|100
C|TQQQ|20250701|11:08:04.598270|S|100|80.44|0|100
C|TQQQ|20250701|11:08:06.203318|S|100|80.42|0|100
C|TQQQ|20250701|11:08:06.207307|S|100|80.42|0|100
C|TQQQ|20250701|11:08:11.798986|S|100|80.4|0|100
C|TQQQ|20250701|11:08:11.838065|S|100|80.4|0|100
C|TQQQ|20250701|11:08:11.894634|S|100|80.39|0|100
C|TQQQ|20250701|11:08:12.804872|S|100|80.37|0|100
C|TQQQ|20250701|11:08:13.951398|S|100|80.36|0|100
C|TQQQ|20250701|11:08:14.429727|S|90|80.34|0|90
C|TQQQ|20250701|11:08:14.812975|S|100|80.33|0|100
C|TQQQ|20250701|11:08:14.813263|S|100|80.33|0|100
C|TQQQ|20250701|11:08:17.165573|S|100|80.31|0|100
C|TQQQ|20250701|11:08:18.740866|S|100|80.31|0|100
C|TQQQ|20250701|11:08:18.745093|S|100|80.31|0|100
C|TQQQ|20250701|11:08:21.617176|S|100|80.28|0|100
C|TQQQ|20250701|11:08:23.399422|S|100|80.26|0|100
C|TQQQ|20250701|11:08:27.487812|S|100|80.24|0|100
C|TQQQ|20250701|11:08:32.596691|S|100|80.19|0|100
C|TQQQ|20250701|11:08:36.187435|S|100|80.18|0|100
C|TQQQ|20250701|11:08:36.708917|S|100|80.18|0|100
C|TQQQ|20250701|11:08:36.713968|S|100|80.17|0|100
C|TQQQ|20250701|11:08:40.520061|S|100|80.2|0|100
C|TQQQ|20250701|11:08:45.143591|S|100|80.24|0|100
C|TQQQ|20250701|11:08:46.457555|S|100|80.26|0|100
C|TQQQ|20250701|11:09:08.779514|S|100|80.21|0|100
C|TQQQ|20250701|11:09:09.173683|S|100|80.24|0|100
C|TQQQ|20250701|11:09:22.388083|S|100|80.24|0|100
C|TQQQ|20250701|11:09:24.674150|S|100|80.22|0|100
C|TQQQ|20250701|11:09:28.520365|S|100|80.23|0|100
C|TQQQ|20250701|11:09:28.520665|S|100|80.23|0|100
C|TQQQ|20250701|11:09:28.525665|S|100|80.23|0|100
C|TQQQ|20250701|11:09:28.551203|S|100|80.23|0|100
C|TQQQ|20250701|11:09:28.646557|S|100|80.24|0|100
C|TQQQ|20250701|11:09:28.647370|S|40|80.24|0|40
C|TQQQ|20250701|11:09:28.647384|S|60|80.24|0|60
C|TQQQ|20250701|11:09:34.307755|S|100|80.25|0|100
C|TQQQ|20250701|11:09:38.246869|S|100|80.3|0|100
C|TQQQ|20250701|11:09:42.978291|S|100|80.34|0|100
C|TQQQ|20250701|11:09:43.279998|S|100|80.33|0|100
C|TQQQ|20250701|11:09:44.198361|S|100|80.33|0|100
C|TQQQ|20250701|11:09:44.233657|S|100|80.33|0|100
C|TQQQ|20250701|11:09:44.642671|S|100|80.3|0|100
C|TQQQ|20250701|11:09:45.448149|S|100|80.29|0|100
C|TQQQ|20250701|11:09:45.450046|S|100|80.29|0|100
C|TQQQ|20250701|11:10:22.723911|S|100|80.23|0|100
C|TQQQ|20250701|11:10:32.288658|S|100|80.13|0|100
C|TQQQ|20250701|11:10:34.277120|S|100|80.14|0|100
C|TQQQ|20250701|11:10:34.732409|S|100|80.12|0|100
C|TQQQ|20250701|11:10:36.057491|S|5|80.14|0|5
C|TQQQ|20250701|11:10:41.183949|S|100|80.15|0|100
C|TQQQ|20250701|11:10:43.327112|S|20|80.125|0|20
C|TQQQ|20250701|11:11:14.761959|S|100|80.08|0|100
C|TQQQ|20250701|11:11:16.168348|S|100|80.05|0|100
C|TQQQ|20250701|11:11:16.411582|S|100|80.04|0|100
C|TQQQ|20250701|11:11:17.829500|S|100|80.02|0|100
C|TQQQ|20250701|11:11:17.838386|S|100|80.01|0|100
C|TQQQ|20250701|11:11:17.944876|S|100|80.01|0|100
C|TQQQ|20250701|11:11:26.207287|S|20|80.085|0|20
C|TQQQ|20250701|11:11:37.080847|S|100|80.17|0|100
C|TQQQ|20250701|11:11:37.127681|S|100|80.18|0|100
C|TQQQ|20250701|11:11:55.455561|S|100|80.17|0|100
C|TQQQ|20250701|11:12:14.881871|S|100|80.15|0|100
C|TQQQ|20250701|11:12:21.770510|S|100|80.17|0|100
C|TQQQ|20250701|11:13:13.548223|S|100|80|0|100
C|TQQQ|20250701|11:13:17.247625|S|100|79.97|0|100
C|TQQQ|20250701|11:13:17.258372|S|100|79.975|0|100
C|TQQQ|20250701|11:13:40.964692|S|100|79.91|0|100
C|TQQQ|20250701|11:14:03.110554|S|100|79.96|0|100
C|TQQQ|20250701|11:14:45.447548|S|40|79.88|0|40
C|TQQQ|20250701|11:14:50.031962|S|100|79.84|0|100
C|TQQQ|20250701|11:14:52.328690|S|100|79.87|0|100
C|TQQQ|20250701|11:14:55.060505|S|100|79.9|0|100
C|TQQQ|20250701|11:14:56.867135|S|100|79.93|0|100
C|TQQQ|20250701|11:15:00.589952|S|1|79.9|0|1
C|TQQQ|20250701|11:15:01.266894|S|100|79.89|0|100
C|TQQQ|20250701|11:15:13.101391|S|100|79.95|0|100
C|TQQQ|20250701|11:15:20.648220|S|100|79.92|0|100
C|TQQQ|20250701|11:15:20.963952|S|100|79.9|0|100
C|TQQQ|20250701|11:15:20.965759|S|100|79.9|0|100
C|TQQQ|20250701|11:15:34.933695|S|100|79.98|0|100
C|TQQQ|20250701|11:15:46.419927|S|100|79.95|0|100
C|TQQQ|20250701|11:15:46.420185|S|100|79.96|0|100
C|TQQQ|20250701|11:15:46.420306|S|100|79.97|0|100
C|TQQQ|20250701|11:16:09.185466|S|100|79.98|0|100
C|TQQQ|20250701|11:16:40.953580|S|100|79.88|0|100
C|TQQQ|20250701|11:16:55.824300|S|100|79.96|0|100
C|TQQQ|20250701|11:16:55.824685|S|100|79.96|0|100
C|TQQQ|20250701|11:16:56.261355|S|100|79.97|0|100
C|TQQQ|20250701|11:17:03.485176|S|14|79.97|0|14
C|TQQQ|20250701|11:17:04.478427|S|100|79.95|0|100
C|TQQQ|20250701|11:17:16.533493|S|100|80|0|100
C|TQQQ|20250701|11:18:44.346485|E|100|80.18|0|100
C|TQQQ|20250701|11:18:58.396514|S|100|80.21|0|100
C|TQQQ|20250701|11:19:30.383190|S|100|80.29|0|100
C|TQQQ|20250701|11:20:06.224798|S|100|80.35|0|100
C|TQQQ|20250701|11:20:06.224798|S|100|80.35|0|100
C|TQQQ|20250701|11:20:06.235044|S|100|80.36|0|100
C|TQQQ|20250701|11:20:20.532863|S|100|80.41|0|100
C|TQQQ|20250701|11:20:27.558277|S|100|80.37|0|100
C|TQQQ|20250701|11:20:56.097074|S|100|80.32|0|100
C|TQQQ|20250701|11:22:00.035154|S|100|80.44|0|100
C|TQQQ|20250701|11:22:01.786591|S|25|80.45|0|25
C|TQQQ|20250701|11:22:50.246990|S|100|80.42|0|100
C|TQQQ|20250701|11:24:45.972819|S|100|80.57|0|100
C|TQQQ|20250701|11:24:48.878983|S|100|80.58|0|100
C|TQQQ|20250701|11:25:16.790623|S|100|80.73|0|100
C|TQQQ|20250701|11:26:51.306033|S|60|80.82|0|60
C|TQQQ|20250701|11:26:51.306100|S|18|80.82|0|18
C|TQQQ|20250701|11:27:00.946026|S|100|80.84|0|100
C|TQQQ|20250701|11:27:00.950960|S|100|80.85|0|100
C|TQQQ|20250701|11:27:24.618655|S|100|80.8|0|100
C|TQQQ|20250701|11:28:51.311801|S|100|80.81|0|100
C|TQQQ|20250701|11:30:10.415995|S|100|80.75|0|100
C|TQQQ|20250701|11:30:20.941655|S|60|80.73|0|60
C|TQQQ|20250701|11:30:20.997927|S|60|80.73|0|60
C|TQQQ|20250701|11:30:20.997938|S|40|80.73|0|40
C|TQQQ|20250701|11:31:20.290695|S|100|80.84|0|100
C|TQQQ|20250701|11:31:51.147032|S|100|80.87|0|100
C|TQQQ|20250701|11:31:55.771109|S|100|80.86|0|100
C|TQQQ|20250701|11:31:56.568203|S|1|80.89|0|1
C|TQQQ|20250701|11:31:57.012830|S|100|80.87|0|100
C|TQQQ|20250701|11:32:03.905955|S|100|80.84|0|100
C|TQQQ|20250701|11:32:03.913666|S|100|80.83|0|100
C|TQQQ|20250701|11:32:50.485989|S|100|80.76|0|100
C|TQQQ|20250701|11:32:55.366163|S|100|80.75|0|100
C|TQQQ|20250701|11:33:04.108297|S|100|80.76|0|100
C|TQQQ|20250701|11:33:30.897550|S|100|80.78|0|100
C|TQQQ|20250701|11:33:31.595627|S|100|80.77|0|100
C|TQQQ|20250701|11:34:01.760267|S|100|80.85|0|100
C|TQQQ|20250701|11:34:21.537861|S|74|80.85|0|74
C|TQQQ|20250701|11:34:29.442308|S|100|80.86|0|100
C|TQQQ|20250701|11:34:43.239407|S|100|80.87|0|100
C|TQQQ|20250701|11:34:45.450301|S|100|80.87|0|100
C|TQQQ|20250701|11:35:02.243158|S|100|80.81|0|100
C|TQQQ|20250701|11:35:03.937125|S|100|80.82|0|100
C|TQQQ|20250701|11:35:05.441152|S|100|80.82|0|100
C|TQQQ|20250701|11:35:07.413405|S|100|80.86|0|100
C|TQQQ|20250701|11:35:08.136832|S|100|80.87|0|100
C|TQQQ|20250701|11:35:13.803600|S|25|80.86|0|25
C|TQQQ|20250701|11:35:13.803707|S|75|80.86|0|75
C|TQQQ|20250701|11:35:25.452715|S|4|80.83|0|4
C|TQQQ|20250701|11:35:25.452733|S|5|80.83|0|5
C|TQQQ|20250701|11:35:25.452734|S|2|80.83|0|2
C|TQQQ|20250701|11:35:25.452758|S|16|80.83|0|16
C|TQQQ|20250701|11:35:25.452846|S|73|80.83|0|73
C|TQQQ|20250701|11:35:29.669139|S|100|80.83|0|100
C|TQQQ|20250701|11:36:20.605457|S|100|80.81|0|100
C|TQQQ|20250701|11:36:21.073041|S|100|80.8|0|100
C|TQQQ|20250701|11:36:21.073560|S|100|80.8|0|100
C|TQQQ|20250701|11:36:32.920776|S|100|80.78|0|100
C|TQQQ|20250701|11:36:55.524897|S|100|80.7|0|100
C|TQQQ|20250701|11:36:58.505836|S|100|80.68|0|100
C|TQQQ|20250701|11:36:58.510338|S|100|80.68|0|100
C|TQQQ|20250701|11:36:58.560701|S|80|80.69|0|80
C|TQQQ|20250701|11:37:01.669641|S|100|80.68|0|100
C|TQQQ|20250701|11:37:16.957464|S|100|80.61|0|100
C|TQQQ|20250701|11:37:17.658931|S|100|80.61|0|100
C|TQQQ|20250701|11:37:19.991106|S|100|80.64|0|100
C|TQQQ|20250701|11:37:31.053324|S|100|80.63|0|100
C|TQQQ|20250701|11:37:41.815851|S|100|80.62|0|100
C|TQQQ|20250701|11:37:42.335300|S|100|80.61|0|100
C|TQQQ|20250701|11:37:56.607058|S|100|80.56|0|100
C|TQQQ|20250701|11:37:56.668012|S|100|80.55|0|100
C|TQQQ|20250701|11:39:12.469760|S|5|80.44|0|5
C|TQQQ|20250701|11:39:12.469779|S|95|80.44|0|95
C|TQQQ|20250701|11:39:23.664731|S|100|80.41|0|100
C|TQQQ|20250701|11:39:24.625411|S|100|80.42|0|100
C|TQQQ|20250701|11:39:24.916960|S|100|80.4|0|100
C|TQQQ|20250701|11:39:25.015442|S|100|80.4|0|100
C|TQQQ|20250701|11:39:33.703705|S|10|80.38|0|10
C|TQQQ|20250701|11:39:37.182390|S|100|80.42|0|100
C|TQQQ|20250701|11:39:38.364806|S|100|80.4|0|100
C|TQQQ|20250701|11:39:42.239576|S|100|80.43|0|100
C|TQQQ|20250701|11:40:04.108924|S|100|80.43|0|100
C|TQQQ|20250701|11:40:11.756630|S|100|80.37|0|100
C|TQQQ|20250701|11:40:23.130375|S|100|80.29|0|100
C|TQQQ|20250701|11:40:27.644405|S|100|80.34|0|100
C|TQQQ|20250701|11:40:37.732177|S|100|80.31|0|100
C|TQQQ|20250701|11:41:00.720934|S|100|80.24|0|100
C|TQQQ|20250701|11:41:00.917910|S|100|80.24|0|100
C|TQQQ|20250701|11:41:02.025473|S|100|80.26|0|100
C|TQQQ|20250701|11:41:09.802327|S|100|80.18|0|100
C|TQQQ|20250701|11:41:19.164808|S|100|80.14|0|100
C|TQQQ|20250701|11:43:30.200033|S|88|80.32|0|88
C|TQQQ|20250701|11:43:36.274060|S|100|80.32|0|100
C|TQQQ|20250701|11:43:48.941061|S|100|80.31|0|100
C|TQQQ|20250701|11:44:32.955955|S|20|80.255|0|20
C|TQQQ|20250701|11:44:55.642452|S|100|80.26|0|100
C|TQQQ|20250701|11:45:01.259534|S|100|80.28|0|100
C|TQQQ|20250701|11:45:01.328008|S|100|80.28|0|100
C|TQQQ|20250701|11:45:21.577776|S|100|80.37|0|100
C|TQQQ|20250701|11:45:21.578102|S|100|80.35|0|100
C|TQQQ|20250701|11:45:21.594699|S|100|80.345|0|100
C|TQQQ|20250701|11:45:36.053125|S|100|80.47|0|100
C|TQQQ|20250701|11:45:40.926990|S|100|80.47|0|100
C|TQQQ|20250701|11:45:41.081576|S|100|80.46|0|100
C|TQQQ|20250701|11:45:41.572492|S|100|80.46|0|100
C|TQQQ|20250701|11:45:42.270999|S|100|80.45|0|100
C|TQQQ|20250701|11:46:04.394675|S|5|80.37|0|5
C|TQQQ|20250701|11:46:04.417194|S|100|80.36|0|100
C|TQQQ|20250701|11:46:04.808534|S|10|80.36|0|10
C|TQQQ|20250701|11:46:04.910744|S|100|80.35|0|100
C|TQQQ|20250701|11:46:06.199044|S|100|80.34|0|100
C|TQQQ|20250701|11:46:14.952801|S|60|80.39|0|60
C|TQQQ|20250701|11:46:18.362773|S|60|80.4|0|60
C|TQQQ|20250701|11:46:48.293583|S|100|80.37|0|100
C|TQQQ|20250701|11:46:57.197545|S|40|80.4|0|40
C|TQQQ|20250701|11:47:02.236329|S|100|80.34|0|100
C|TQQQ|20250701|11:47:02.401075|S|5|80.32|0|5
C|TQQQ|20250701|11:47:02.401085|S|2|80.32|0|2
C|TQQQ|20250701|11:47:02.401095|S|10|80.32|0|10
C|TQQQ|20250701|11:47:10.172624|S|60|80.35|0|60
C|TQQQ|20250701|11:47:30.021654|S|4|80.38|0|4
C|TQQQ|20250701|11:47:43.375507|S|60|80.39|0|60
C|TQQQ|20250701|11:47:44.857849|S|100|80.38|0|100
C|TQQQ|20250701|11:48:00.252733|S|100|80.43|0|100
C|TQQQ|20250701|11:48:18.780075|S|100|80.36|0|100
C|TQQQ|20250701|11:48:51.308538|S|60|80.36|0|60
C|TQQQ|20250701|11:49:18.892584|S|60|80.32|0|60
C|TQQQ|20250701|11:49:18.893230|S|40|80.32|0|40
C|TQQQ|20250701|11:49:37.183980|S|100|80.26|0|100
C|TQQQ|20250701|11:49:38.991152|S|100|80.26|0|100
C|TQQQ|20250701|11:49:43.766302|S|100|80.3|0|100
C|TQQQ|20250701|11:49:43.769556|S|60|80.3|0|60
C|TQQQ|20250701|11:49:46.381892|S|60|80.31|0|60
C|TQQQ|20250701|11:50:13.853094|S|2|80.27|0|2
C|TQQQ|20250701|11:50:26.428704|S|17|80.29|0|17
C|TQQQ|20250701|11:51:10.020711|S|100|80.46|0|100
C|TQQQ|20250701|11:51:11.461871|S|60|80.45|0|60
C|TQQQ|20250701|11:51:11.461938|S|40|80.45|0|40
C|TQQQ|20250701|11:51:15.161619|S|60|80.5|0|60
C|TQQQ|20250701|11:51:15.162221|S|40|80.5|0|40
C|TQQQ|20250701|11:51:25.114826|S|100|80.5|0|100
C|TQQQ|20250701|11:52:38.168221|S|100|80.63|0|100
C|TQQQ|20250701|11:53:00.713873|S|60|80.6|0|60
C|TQQQ|20250701|11:53:00.713961|S|40|80.6|0|40
C|TQQQ|20250701|11:53:07.019783|S|60|80.61|0|60
C|TQQQ|20250701|11:54:37.978112|S|100|80.58|0|100
C|TQQQ|20250701|11:55:39.044289|S|2|80.55|0|2
C|TQQQ|20250701|11:56:14.448715|S|60|80.57|0|60
C|TQQQ|20250701|11:56:39.615315|S|100|80.54|0|100
C|TQQQ|20250701|11:57:26.262907|S|60|80.47|0|60
C|TQQQ|20250701|11:58:50.993131|S|100|80.45|0|100
C|TQQQ|20250701|11:58:54.552079|S|60|80.45|0|60
C|TQQQ|20250701|11:59:04.422998|S|60|80.44|0|60
C|TQQQ|20250701|11:59:45.430522|S|12|80.52|0|12
C|TQQQ|20250701|11:59:45.430531|S|60|80.52|0|60
C|TQQQ|20250701|11:59:45.430600|S|20|80.52|0|20
C|TQQQ|20250701|11:59:45.430636|S|8|80.52|0|8
C|TQQQ|20250701|11:59:50.790332|S|100|80.49|0|100
C|TQQQ|20250701|11:59:56.703715|S|100|80.51|0|100
C|TQQQ|20250701|12:00:02.549445|S|100|80.53|0|100
C|TQQQ|20250701|12:00:31.710157|S|100|80.48|0|100
C|TQQQ|20250701|12:01:01.653879|S|100|80.52|0|100
C|TQQQ|20250701|12:01:02.051200|S|100|80.55|0|100
C|TQQQ|20250701|12:01:24.955623|S|60|80.58|0|60
C|TQQQ|20250701|12:01:58.196240|S|60|80.49|0|60
C|TQQQ|20250701|12:02:11.497726|S|60|80.5|0|60
C|TQQQ|20250701|12:02:22.870210|S|27|80.43|0|27
C|TQQQ|20250701|12:02:23.223910|S|100|80.4|0|100
C|TQQQ|20250701|12:03:06.437449|S|60|80.46|0|60
C|TQQQ|20250701|12:03:41.911268|S|60|80.44|0|60
C|TQQQ|20250701|12:03:42.324406|S|100|80.43|0|100
C|TQQQ|20250701|12:03:45.319010|S|60|80.42|0|60
C|TQQQ|20250701|12:04:07.874057|S|60|80.38|0|60
C|TQQQ|20250701|12:05:33.902219|S|60|80.33|0|60
C|TQQQ|20250701|12:06:25.561745|S|100|80.34|0|100
C|TQQQ|20250701|12:06:26.607841|S|100|80.32|0|100
C|TQQQ|20250701|12:06:28.298914|S|100|80.32|0|100
C|TQQQ|20250701|12:06:30.846846|S|100|80.33|0|100
C|TQQQ|20250701|12:07:33.412248|S|100|80.34|0|100
C|TQQQ|20250701|12:07:53.699243|S|100|80.29|0|100
C|TQQQ|20250701|12:08:08.258419|S|100|80.26|0|100
C|TQQQ|20250701|12:08:22.556712|S|100|80.32|0|100
C|TQQQ|20250701|12:08:40.600188|S|100|80.4|0|100
C|TQQQ|20250701|12:08:44.132838|S|100|80.38|0|100
C|TQQQ|20250701|12:09:26.268454|S|100|80.42|0|100
C|TQQQ|20250701|12:09:38.454681|S|100|80.48|0|100
C|TQQQ|20250701|12:09:48.829966|S|100|80.46|0|100
C|TQQQ|20250701|12:09:48.831756|S|100|80.46|0|100
C|TQQQ|20250701|12:09:51.110476|S|10|80.45|0|10
C|TQQQ|20250701|12:10:26.512099|S|100|80.48|0|100
C|TQQQ|20250701|12:10:29.981092|S|100|80.51|0|100
C|TQQQ|20250701|12:10:32.272103|S|100|80.53|0|100
C|TQQQ|20250701|12:11:30.656606|S|100|80.66|0|100
C|TQQQ|20250701|12:11:44.843254|S|100|80.73|0|100
C|TQQQ|20250701|12:11:47.581341|S|100|80.71|0|100
C|TQQQ|20250701|12:11:50.206741|S|18|80.71|0|18
C|TQQQ|20250701|12:11:50.206814|S|82|80.71|0|82
C|TQQQ|20250701|12:11:51.776240|S|4|80.71|0|4
C|TQQQ|20250701|12:12:43.622272|S|100|80.79|0|100
C|TQQQ|20250701|12:12:46.859598|S|100|80.79|0|100
C|TQQQ|20250701|12:12:47.916337|S|2|80.8|0|2
C|TQQQ|20250701|12:12:47.916344|S|7|80.8|0|7
C|TQQQ|20250701|12:12:47.916350|S|3|80.8|0|3
C|TQQQ|20250701|12:12:47.916374|S|3|80.8|0|3
C|TQQQ|20250701|12:12:47.916381|S|85|80.8|0|85
C|TQQQ|20250701|12:13:11.764434|S|100|80.81|0|100
C|TQQQ|20250701|12:13:13.190643|S|100|80.8|0|100
C|TQQQ|20250701|12:13:59.363945|S|100|80.84|0|100
C|TQQQ|20250701|12:14:12.368699|S|2|80.88|0|2
C|TQQQ|20250701|12:14:12.368699|S|100|80.88|0|100
C|TQQQ|20250701|12:14:16.989367|S|1|80.89|0|1
C|TQQQ|20250701|12:14:39.742466|S|100|80.99|0|100
C|TQQQ|20250701|12:15:19.703818|S|100|80.9|0|100
C|TQQQ|20250701|12:15:41.053787|S|100|80.89|0|100
C|TQQQ|20250701|12:15:54.360929|S|100|80.89|0|100
C|TQQQ|20250701|12:42:25.413990|S|100|80.965|0|100
C|TQQQ|20250701|12:58:05.583177|S|20|80.985|0|20
C|TQQQ|20250701|14:07:19.474953|S|1|81.435|0|1
C|TQQQ|20250701|14:24:55.553933|S|100|81.26|0|100
C|TQQQ|20250701|14:43:55.705868|S|20|81.305|0|20
C|TQQQ|20250701|14:53:20.212284|S|16|81.2|0|16
C|TQQQ|20250701|15:15:33.633239|S|20|80.865|0|20
C|TQQQ|20250701|15:19:33.536756|S|100|80.98|0|100
C|TQQQ|20250701|15:30:09.879623|S|100|81.22|0|100
C|TQQQ|20250701|15:30:23.000423|S|16|81.17|0|16
C|TQQQ|20250701|15:32:00.872785|S|100|81|0|100
C|TQQQ|20250701|15:32:01.273704|S|100|81.01|0|100
C|TQQQ|20250701|15:32:15.428648|S|100|81.03|0|100
C|TQQQ|20250701|15:32:39.725270|S|100|81.01|0|100
C|TQQQ|20250701|15:34:02.371318|S|100|80.99|0|100
C|TQQQ|20250701|15:36:15.875678|S|100|80.95|0|100
C|TQQQ|20250701|15:36:26.821682|S|100|80.93|0|100
C|TQQQ|20250701|15:37:04.924436|S|100|80.93|0|100
C|TQQQ|20250701|15:37:30.895334|S|100|80.83|0|100
C|TQQQ|20250701|15:37:31.534525|S|100|80.85|0|100
C|TQQQ|20250701|15:38:28.311026|S|100|80.94|0|100
C|TQQQ|20250701|15:39:25.313649|S|100|80.97|0|100
C|TQQQ|20250701|15:39:58.015995|S|1|80.92|0|1
C|TQQQ|20250701|15:40:19.205134|S|40|80.88|0|40
C|TQQQ|20250701|15:40:26.451952|S|40|80.89|0|40
C|TQQQ|20250701|15:40:26.452581|S|40|80.89|0|40
C|TQQQ|20250701|15:40:31.353473|S|40|80.87|0|40
C|TQQQ|20250701|15:40:38.502396|S|40|80.91|0|40
C|TQQQ|20250701|15:43:01.316074|S|100|80.91|0|100
C|TQQQ|20250701|15:43:09.473218|S|100|80.91|0|100
C|TQQQ|20250701|15:43:17.335297|S|100|80.91|0|100
C|TQQQ|20250701|15:43:58.740060|S|40|81|0|40
C|TQQQ|20250701|15:43:58.740521|S|38|81|0|38
C|TQQQ|20250701|15:44:08.467333|S|100|80.98|0|100
C|TQQQ|20250701|15:44:09.749587|E|1|80.98|0|1
C|TQQQ|20250701|15:44:11.174764|S|100|80.97|0|100
C|TQQQ|20250701|15:44:11.175081|S|100|80.96|0|100
C|TQQQ|20250701|15:44:11.176060|S|100|80.96|0|100
C|TQQQ|20250701|15:44:11.191518|S|100|80.965|0|100
C|TQQQ|20250701|15:44:11.191592|S|100|80.965|0|100
C|TQQQ|20250701|15:44:11.191604|S|12|80.97|0|12
C|TQQQ|20250701|15:44:11.191604|S|39|80.97|0|39
C|TQQQ|20250701|15:44:11.191615|S|40|80.97|0|40
C|TQQQ|20250701|15:44:11.191638|S|9|80.97|0|9
C|TQQQ|20250701|15:44:11.212296|S|40|80.97|0|40
C|TQQQ|20250701|15:44:11.212443|S|40|80.97|0|40
C|TQQQ|20250701|15:44:14.135631|S|100|80.98|0|100
C|TQQQ|20250701|15:44:17.926845|S|100|80.98|0|100
C|TQQQ|20250701|15:44:27.401104|S|100|81.02|0|100
C|TQQQ|20250701|15:44:29.723355|S|100|81.02|0|100
C|TQQQ|20250701|15:44:31.554006|S|100|81.03|0|100
C|TQQQ|20250701|15:44:31.566603|S|38|81.04|0|38
C|TQQQ|20250701|15:44:31.572830|S|7|81.04|0|7
C|TQQQ|20250701|15:44:31.577177|S|28|81.04|0|28
C|TQQQ|20250701|15:44:31.586425|S|78|81.04|0|78
C|TQQQ|20250701|15:45:24.388015|S|33|81.15|0|33
C|TQQQ|20250701|15:46:25.388350|S|100|81.12|0|100
C|TQQQ|20250701|15:46:58.016026|S|100|81.15|0|100
C|TQQQ|20250701|15:47:05.496445|S|100|81.14|0|100
C|TQQQ|20250701|15:47:05.498774|S|100|81.14|0|100
C|TQQQ|20250701|15:47:05.498774|S|100|81.14|0|100
C|TQQQ|20250701|15:47:32.431257|E|100|81.26|0|100
C|TQQQ|20250701|15:47:32.635892|S|100|81.27|0|100
C|TQQQ|20250701|15:47:32.729746|S|100|81.28|0|100
C|TQQQ|20250701|15:48:10.059905|S|100|81.32|0|100
C|TQQQ|20250701|15:50:01.110648|S|100|81.42|0|100
C|TQQQ|20250701|15:50:02.903681|S|2|81.38|0|2
C|TQQQ|20250701|15:50:03.282933|S|100|81.39|0|100
C|TQQQ|20250701|15:50:03.951519|S|20|81.365|0|20
C|TQQQ|20250701|15:50:14.695765|S|100|81.39|0|100
C|TQQQ|20250701|15:50:33.017878|S|100|81.32|0|100
C|TQQQ|20250701|15:50:33.531297|S|100|81.31|0|100
C|TQQQ|20250701|15:50:40.623433|S|100|81.21|0|100
C|TQQQ|20250701|15:50:56.078843|S|100|81.19|0|100
C|TQQQ|20250701|15:51:01.095800|S|100|81.2|0|100
C|TQQQ|20250701|15:51:19.520909|S|100|81.16|0|100
C|TQQQ|20250701|15:51:21.824739|S|100|81.15|0|100
C|TQQQ|20250701|15:52:10.019388|S|100|81.11|0|100
C|TQQQ|20250701|15:52:14.566364|S|100|81.1|0|100
C|TQQQ|20250701|15:53:02.751848|S|100|81.25|0|100
C|TQQQ|20250701|15:54:09.910604|S|100|81.19|0|100
C|TQQQ|20250701|15:54:10.008061|S|100|81.19|0|100
C|TQQQ|20250701|15:54:10.024288|S|100|81.19|0|100
C|TQQQ|20250701|15:54:10.036614|S|100|81.18|0|100
C|TQQQ|20250701|15:54:10.063823|S|100|81.15|0|100
C|TQQQ|20250701|15:54:10.091446|S|100|81.14|0|100
C|TQQQ|20250701|15:54:13.930611|S|100|81.12|0|100
C|TQQQ|20250701|15:54:14.698739|S|5|81.12|0|5
C|TQQQ|20250701|15:54:20.112162|S|100|81.13|0|100
C|TQQQ|20250701|15:54:27.667776|S|100|81.17|0|100
C|TQQQ|20250701|15:54:30.054823|S|100|81.15|0|100
C|TQQQ|20250701|15:54:30.099594|S|100|81.12|0|100
C|TQQQ|20250701|15:54:40.003632|S|100|81.18|0|100
C|TQQQ|20250701|15:54:40.056892|S|100|81.18|0|100
C|TQQQ|20250701|15:54:40.058141|S|100|81.19|0|100
C|TQQQ|20250701|15:54:40.059817|S|100|81.2|0|100
C|TQQQ|20250701|15:54:40.060567|S|100|81.19|0|100
C|TQQQ|20250701|15:54:40.062335|S|100|81.18|0|100
C|TQQQ|20250701|15:54:40.068930|S|100|81.18|0|100
C|TQQQ|20250701|15:54:50.035142|S|100|81.16|0|100
C|TQQQ|20250701|15:54:54.422029|S|100|81.15|0|100
C|TQQQ|20250701|15:54:56.224665|S|100|81.13|0|100
C|TQQQ|20250701|15:54:58.566535|S|100|81.13|0|100
C|TQQQ|20250701|15:55:00.009054|S|100|81.11|0|100
C|TQQQ|20250701|15:55:00.015046|S|100|81.11|0|100
C|TQQQ|20250701|15:55:00.020396|S|100|81.1|0|100
C|TQQQ|20250701|15:55:00.057636|S|100|81.06|0|100
C|TQQQ|20250701|15:55:00.061107|S|100|81.06|0|100
C|TQQQ|20250701|15:55:00.074281|S|100|81.05|0|100
C|TQQQ|20250701|15:55:00.093054|S|100|81.07|0|100
C|TQQQ|20250701|15:55:00.093054|S|100|81.06|0|100
C|TQQQ|20250701|15:55:00.124789|S|100|81.03|0|100
C|TQQQ|20250701|15:55:00.160166|S|100|81.02|0|100
C|TQQQ|20250701|15:55:00.174762|S|100|81.01|0|100
C|TQQQ|20250701|15:55:00.176683|S|100|81.01|0|100
C|TQQQ|20250701|15:55:00.185354|S|100|80.99|0|100
C|TQQQ|20250701|15:55:00.191705|S|100|80.99|0|100
C|TQQQ|20250701|15:55:00.192659|S|100|80.99|0|100
C|TQQQ|20250701|15:55:00.202799|S|100|80.98|0|100
C|TQQQ|20250701|15:55:03.895698|S|100|80.95|0|100
C|TQQQ|20250701|15:55:05.896647|S|1|81.01|0|1
C|TQQQ|20250701|15:55:05.896717|S|2|81.01|0|2
C|TQQQ|20250701|15:55:05.896724|S|22|81.01|0|22
C|TQQQ|20250701|15:55:05.897331|S|75|81.01|0|75
C|TQQQ|20250701|15:55:05.913833|S|100|81.03|0|100
C|TQQQ|20250701|15:55:06.738437|S|99|81.03|0|99
C|TQQQ|20250701|15:55:12.250241|S|100|81.05|0|100
C|TQQQ|20250701|15:55:12.508161|S|100|81.06|0|100
C|TQQQ|20250701|15:55:14.303775|S|100|81.07|0|100
C|TQQQ|20250701|15:55:14.587980|S|7|81.08|0|7
C|TQQQ|20250701|15:56:22.441633|S|100|81.03|0|100
C|TQQQ|20250701|15:56:35.560997|S|100|81.05|0|100
C|TQQQ|20250701|15:57:00.958828|S|100|81.05|0|100
C|TQQQ|20250701|15:57:00.968126|S|100|81.05|0|100
C|TQQQ|20250701|15:57:09.110283|S|100|80.96|0|100
C|TQQQ|20250701|15:57:15.133195|S|100|80.97|0|100
C|TQQQ|20250701|15:57:16.123489|S|100|80.98|0|100
C|TQQQ|20250701|15:57:23.185389|S|100|81|0|100
C|TQQQ|20250701|15:57:30.033771|S|100|80.97|0|100
C|TQQQ|20250701|15:57:30.578363|S|4|80.96|0|4
C|TQQQ|20250701|15:57:30.578380|S|4|80.96|0|4
C|TQQQ|20250701|15:57:30.578388|S|2|80.96|0|2
C|TQQQ|20250701|15:57:30.578395|S|7|80.96|0|7
C|TQQQ|20250701|15:57:30.578407|S|4|80.96|0|4
C|TQQQ|20250701|15:57:30.578407|S|3|80.96|0|3
C|TQQQ|20250701|15:57:30.578418|S|4|80.96|0|4
C|TQQQ|20250701|15:57:30.578435|S|72|80.96|0|72
C|TQQQ|20250701|15:57:47.776090|S|28|80.98|0|28
C|TQQQ|20250701|15:57:47.776099|S|3|80.98|0|3
C|TQQQ|20250701|15:57:47.776117|S|6|80.98|0|6
C|TQQQ|20250701|15:57:47.776130|S|2|80.98|0|2
C|TQQQ|20250701|15:57:47.776151|S|61|80.98|0|61
C|TQQQ|20250701|15:57:48.458576|S|100|80.97|0|100
C|TQQQ|20250701|15:57:49.543480|S|100|80.98|0|100
C|TQQQ|20250701|15:58:00.105239|S|2|80.96|0|2
C|TQQQ|20250701|15:58:00.105247|S|9|80.96|0|9
C|TQQQ|20250701|15:58:00.105261|S|3|80.96|0|3
C|TQQQ|20250701|15:58:00.105262|S|10|80.96|0|10
C|TQQQ|20250701|15:58:00.105272|S|4|80.96|0|4
C|TQQQ|20250701|15:58:00.105281|S|72|80.96|0|72
C|TQQQ|20250701|15:58:45.749870|S|100|80.96|0|100
C|TQQQ|20250701|15:59:00.005436|S|100|80.97|0|100
C|TQQQ|20250701|15:59:00.130593|S|100|81|0|100
C|TQQQ|20250701|15:59:02.020886|S|87|80.98|0|87
C|TQQQ|20250701|15:59:02.673104|S|28|80.95|0|28
C|TQQQ|20250701|15:59:02.673132|S|72|80.95|0|72
C|TQQQ|20250701|15:59:03.596737|S|100|80.96|0|100
C|TQQQ|20250701|15:59:05.509734|S|100|80.97|0|100
C|TQQQ|20250701|15:59:07.219122|S|100|80.99|0|100
C|TQQQ|20250701|15:59:07.240651|S|100|80.99|0|100
C|TQQQ|20250701|15:59:09.075137|S|100|81|0|100
C|TQQQ|20250701|15:59:10.589747|S|100|80.97|0|100
C|TQQQ|20250701|15:59:14.736182|S|100|80.98|0|100
C|TQQQ|20250701|15:59:17.554117|S|33|80.99|0|33
C|TQQQ|20250701|15:59:21.535317|S|100|80.97|0|100
C|TQQQ|20250701|15:59:21.535493|S|100|80.97|0|100
C|TQQQ|20250701|15:59:21.535707|S|100|80.975|0|100
C|TQQQ|20250701|15:59:21.820386|S|100|80.97|0|100
C|TQQQ|20250701|15:59:33.072676|S|100|80.91|0|100
C|TQQQ|20250701|15:59:33.072676|S|100|80.91|0|100
C|TQQQ|20250701|15:59:34.249867|S|15|80.91|0|15
C|TQQQ|20250701|15:59:42.461983|S|1|80.89|0|1
C|TQQQ|20250701|15:59:51.064656|S|100|80.86|0|100
C|TQQQ|20250701|15:59:51.102036|S|100|80.86|0|100
C|TQQQ|20250701|15:59:54.023941|S|100|80.83|0|100
C|TQQQ|20250701|15:59:55.748908|S|2|80.815|0|2
C|TQQQ|20250701|15:59:56.020929|S|100|80.81|0|100
C|TQQQ|20250701|15:59:56.432270|S|100|80.815|0|100
C|TQQQ|20250701|15:59:58.007873|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.008386|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.008517|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.008536|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.008940|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.010895|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.011325|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.012379|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.012397|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.012413|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.012429|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.012457|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.013072|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.013092|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.013327|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.014241|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.014497|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.014511|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.014525|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.014541|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.017283|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.051334|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.051769|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.051931|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.051996|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.052168|S|1|80.86|0|1
C|TQQQ|20250701|15:59:58.052786|S|1|80.855|0|1
C|TR|20250701|10:04:11.233128|S|100|33.75|0|100
C|TR|20250701|12:15:25.941215|S|123|35|0|123
C|TR|20250701|12:18:35.940254|S|20|35|0|20
C|TR|20250701|12:18:35.940273|S|50|35|0|50
C|TR|20250701|12:18:35.940274|S|4|35|0|4
C|TR|20250701|12:18:35.940423|S|24|35|0|24
C|TR|20250701|12:18:35.940433|S|2|35|0|2
C|TR|20250701|12:18:35.940433|S|22|35|0|22
C|TR|20250701|12:18:35.943692|S|33|34.98|0|33
C|TR|20250701|12:29:54.195304|S|2|34.8|0|2
C|TR|20250701|13:11:48.486681|S|100|34.78|0|100
C|TR|20250701|14:17:17.004902|S|117|34.985|0|117
C|TR|20250701|15:10:29.068721|S|9|34.59|0|9
C|TR|20250701|15:44:51.868402|S|40|34.7|0|40
C|TRAW|20250701|13:02:39.226437|S|5|1.45|0|5
C|TRC|20250701|10:24:49.671604|S|1|16.87|0|1
C|TRC|20250701|10:39:51.378232|S|36|17.05|0|36
C|TRC|20250701|10:45:06.377729|S|74|17.13|0|74
C|TRC|20250701|10:59:49.809625|S|1|17.07|0|1
C|TRC|20250701|11:44:49.712630|S|1|17.16|0|1
C|TRC|20250701|12:20:45.769420|S|7|17.4|0|7
C|TREE|20250701|11:43:17.166580|S|5|37.85|0|5
C|TREE|20250701|11:43:49.883799|S|3|37.85|0|3
C|TREE|20250701|12:41:15.261087|S|100|38.6|0|100
C|TREE|20250701|15:12:47.575342|S|5|38.08|0|5
C|TREE|20250701|15:14:14.204842|S|3|38.1|0|3
C|TREE|20250701|15:18:54.044102|S|1|38.18|0|1
C|TREE|20250701|15:21:17.619202|S|1|38.26|0|1
C|TREX|20250701|09:38:03.126788|S|21|54.85|0|21
C|TREX|20250701|09:44:31.196924|S|5|54.76|0|5
C|TREX|20250701|09:44:31.197153|S|5|54.76|0|5
C|TREX|20250701|09:44:31.197884|S|5|54.76|0|5
C|TREX|20250701|09:49:00.941305|S|20|54.95|0|20
C|TREX|20250701|10:18:03.353954|S|100|55.68|0|100
C|TREX|20250701|10:18:03.408047|S|50|55.65|0|50
C|TREX|20250701|11:51:52.119900|S|100|57.95|0|100
C|TREX|20250701|11:59:54.952642|S|1|58.03|0|1
C|TREX|20250701|12:04:01.548816|S|17|58.1|0|17
C|TREX|20250701|12:04:16.541735|S|21|58.1|0|21
C|TREX|20250701|12:36:11.126666|S|50|58.39|0|50
C|TREX|20250701|12:40:39.616658|S|100|58.24|0|100
C|TREX|20250701|12:41:15.131054|S|65|58.32|0|65
C|TREX|20250701|13:16:07.993563|S|10|57.79|0|10
C|TREX|20250701|13:17:08.771241|S|1|57.9|0|1
C|TREX|20250701|14:04:54.901184|S|74|57.89|0|74
C|TREX|20250701|14:32:32.791538|S|4|58.22|0|4
C|TREX|20250701|14:44:19.119031|S|1|58.19|0|1
C|TREX|20250701|14:49:37.102468|S|1|58.24|0|1
C|TREX|20250701|15:12:16.819177|S|1|58.03|0|1
C|TREX|20250701|15:12:19.928086|S|58|58.05|0|58
C|TREX|20250701|15:16:59.211895|S|31|58.12|0|31
C|TREX|20250701|15:27:36.860902|S|100|58.16|0|100
C|TREX|20250701|15:27:36.861120|S|6|58.17|0|6
C|TREX|20250701|15:27:36.861122|S|6|58.17|0|6
C|TREX|20250701|15:34:02.713962|S|63|58.025|0|63
C|TREX|20250701|15:34:11.021882|S|93|57.995|0|93
C|TREX|20250701|15:43:50.313120|S|100|57.9|0|100
C|TREX|20250701|15:50:11.429168|S|50|58.06|0|50
C|TREX|20250701|15:50:42.451974|S|96|58|0|96
C|TREX|20250701|15:51:58.882098|S|100|57.91|0|100
C|TREX|20250701|15:53:21.557227|S|100|57.91|0|100
C|TREX|20250701|15:53:22.006608|S|100|57.91|0|100
C|TREX|20250701|15:57:49.485547|S|100|57.59|0|100
C|TREX|20250701|15:58:09.739446|S|100|57.59|0|100
C|TREX|20250701|15:59:12.908610|S|100|57.63|0|100
C|TREX|20250701|15:59:24.166880|S|100|57.63|0|100
C|TREX|20250701|15:59:30.604710|S|100|57.62|0|100
C|TREX|20250701|15:59:45.673425|S|31|57.65|0|31
C|TREX|20250701|15:59:47.530298|S|100|57.67|0|100
C|TRGP|20250701|09:32:30.608683|S|2|173.9|0|2
C|TRGP|20250701|09:33:31.710132|S|50|172.835|0|50
C|TRGP|20250701|09:33:31.710208|S|50|172.835|0|50
C|TRGP|20250701|09:33:31.710277|S|50|172.835|0|50
C|TRGP|20250701|09:33:31.710347|S|50|172.835|0|50
C|TRGP|20250701|09:36:07.609136|S|100|173.33|0|100
C|TRGP|20250701|09:59:26.198527|S|11|172.65|0|11
C|TRGP|20250701|10:07:11.772343|S|50|173.25|0|50
C|TRGP|20250701|10:07:12.628523|S|6|173.2|0|6
C|TRGP|20250701|10:07:12.628523|S|2|173.2|0|2
C|TRGP|20250701|10:18:52.688569|S|10|172.29|0|10
C|TRGP|20250701|10:22:35.396792|S|100|171.81|0|100
C|TRGP|20250701|10:22:35.396792|S|100|171.81|0|100
C|TRGP|20250701|10:22:35.396793|S|100|171.81|0|100
C|TRGP|20250701|10:22:35.396793|S|100|171.82|0|100
C|TRGP|20250701|10:22:35.396793|S|40|171.82|0|40
C|TRGP|20250701|10:27:12.977223|S|1|171.81|0|1
C|TRGP|20250701|10:27:21.953042|S|50|171.83|0|50
C|TRGP|20250701|10:27:35.355734|S|12|171.76|0|12
C|TRGP|20250701|10:29:41.185669|S|14|171.59|0|14
C|TRGP|20250701|10:34:34.221392|S|100|171.57|0|100
C|TRGP|20250701|10:34:34.221392|S|75|171.58|0|75
C|TRGP|20250701|10:34:34.221392|S|75|171.57|0|75
C|TRGP|20250701|11:01:10.583947|S|54|172.38|0|54
C|TRGP|20250701|11:56:51.912100|S|50|171.16|0|50
C|TRGP|20250701|12:20:52.808311|S|1|170.97|0|1
C|TRGP|20250701|12:20:52.808312|S|1|170.97|0|1
C|TRGP|20250701|12:22:00.027554|S|100|171.06|0|100
C|TRGP|20250701|12:37:04.365731|S|50|171.39|0|50
C|TRGP|20250701|12:37:04.365801|S|50|171.39|0|50
C|TRGP|20250701|13:36:28.954499|S|50|172.02|0|50
C|TRGP|20250701|13:59:05.046474|S|1|172.09|0|1
C|TRGP|20250701|13:59:05.047851|S|7|172.08|0|7
C|TRGP|20250701|13:59:05.047877|S|25|172.05|0|25
C|TRGP|20250701|13:59:05.047877|S|52|172.08|0|52
C|TRGP|20250701|13:59:05.047950|S|50|172.04|0|50
C|TRGP|20250701|13:59:05.048007|S|25|172.04|0|25
C|TRGP|20250701|13:59:05.048008|S|25|172.06|0|25
C|TRGP|20250701|14:00:48.129167|S|50|172.13|0|50
C|TRGP|20250701|14:00:48.129356|S|50|172.13|0|50
C|TRGP|20250701|15:22:11.514103|S|50|172.78|0|50
C|TRGP|20250701|15:24:00.669160|S|6|172.85|0|6
C|TRGP|20250701|15:34:21.342343|S|5|172.86|0|5
C|TRGP|20250701|15:54:56.697746|S|100|171.93|0|100
C|TRGP|20250701|15:55:21.205279|S|50|171.92|0|50
C|TRGP|20250701|15:59:46.655942|S|50|172.08|0|50
C|TRGP|20250701|15:59:47.293802|S|4|172.04|0|4
C|TRI|20250701|09:34:52.345078|S|25|200.98|0|25
C|TRI|20250701|10:01:53.883370|S|25|201.41|0|25
C|TRI|20250701|10:14:00.018716|S|25|201.515|0|25
C|TRI|20250701|10:39:25.676844|S|25|201.95|0|25
C|TRI|20250701|11:07:33.236381|S|100|201.34|0|100
C|TRI|20250701|11:23:36.041492|S|25|201.03|0|25
C|TRI|20250701|11:23:36.041580|S|25|201.03|0|25
C|TRI|20250701|11:31:04.481618|S|1|200.89|0|1
C|TRI|20250701|11:31:04.481676|S|9|200.89|0|9
C|TRI|20250701|11:38:23.196277|S|11|200.52|0|11
C|TRI|20250701|11:38:54.670750|S|79|200.48|0|79
C|TRI|20250701|11:52:55.374436|S|25|200.6|0|25
C|TRI|20250701|12:22:30.501629|S|64|199.41|0|64
C|TRI|20250701|12:22:35.491926|S|3|199.29|0|3
C|TRI|20250701|12:22:44.596348|S|38|199.28|0|38
C|TRI|20250701|12:25:56.231021|S|25|199.62|0|25
C|TRI|20250701|12:26:56.578113|S|36|199.44|0|36
C|TRI|20250701|12:27:00.026612|S|69|199.44|0|69
C|TRI|20250701|12:50:11.648953|S|25|200.605|0|25
C|TRI|20250701|12:50:11.649023|S|25|200.605|0|25
C|TRI|20250701|12:54:46.515159|S|25|200.63|0|25
C|TRI|20250701|12:54:46.515226|S|25|200.63|0|25
C|TRI|20250701|13:19:50.948730|S|54|201.15|0|54
C|TRI|20250701|13:19:50.948731|S|18|201.1|0|18
C|TRI|20250701|13:19:53.534554|S|54|201.08|0|54
C|TRI|20250701|13:20:04.975550|S|7|201.15|0|7
C|TRI|20250701|13:20:28.839248|S|2|201.14|0|2
C|TRI|20250701|13:20:28.839248|S|2|201.15|0|2
C|TRI|20250701|13:20:28.839249|S|69|201.07|0|69
C|TRI|20250701|13:20:28.839249|S|100|201.07|0|100
C|TRI|20250701|13:20:28.839249|S|27|201.08|0|27
C|TRI|20250701|13:20:28.839304|S|31|201.07|0|31
C|TRI|20250701|13:20:28.839304|S|19|201.07|0|19
C|TRI|20250701|13:36:06.352931|S|10|201.07|0|10
C|TRI|20250701|13:42:06.056512|S|2|201.06|0|2
C|TRI|20250701|13:45:43.878739|S|2|201.06|0|2
C|TRI|20250701|14:08:12.344092|S|25|201.67|0|25
C|TRI|20250701|14:08:12.344159|S|25|201.67|0|25
C|TRI|20250701|14:08:12.344215|S|25|201.67|0|25
C|TRI|20250701|14:22:34.312676|S|100|201.62|0|100
C|TRI|20250701|14:39:28.462558|S|25|201.44|0|25
C|TRI|20250701|14:41:00.927604|S|100|201.525|0|100
C|TRI|20250701|15:03:28.411320|S|50|201.21|0|50
C|TRI|20250701|15:03:28.411321|S|50|201.25|0|50
C|TRI|20250701|15:44:47.887699|S|17|202.01|0|17
C|TRI|20250701|15:48:56.303659|S|25|201.98|0|25
C|TRI|20250701|15:52:04.450475|S|7|201.88|0|7
C|TRI|20250701|15:52:04.450475|S|4|201.88|0|4
C|TRI|20250701|15:52:05.723758|S|25|201.975|0|25
C|TRI|20250701|15:57:49.743248|S|10|201.83|0|10
C|TRIN|20250701|11:30:02.454961|S|1|14.015|0|1
C|TRIN|20250701|12:47:51.573465|S|100|14.065|0|100
C|TRIN|20250701|15:52:14.583139|S|300|14.03|0|300
C|TRIN|20250701|15:58:59.873937|S|6|14.04|0|6
C|TRIP|20250701|09:30:01.332255|S|100|12.975|0|100
C|TRIP|20250701|09:30:10.010672|S|25|12.905|0|25
C|TRIP|20250701|09:30:12.649735|S|25|12.905|0|25
C|TRIP|20250701|09:30:12.649805|S|25|12.905|0|25
C|TRIP|20250701|09:30:12.649862|S|25|12.905|0|25
C|TRIP|20250701|09:42:16.150131|S|100|13.04|0|100
C|TRIP|20250701|09:53:10.463038|S|100|13.11|0|100
C|TRIP|20250701|09:59:29.206422|S|100|13.07|0|100
C|TRIP|20250701|10:00:17.439399|S|31|13.08|0|31
C|TRIP|20250701|10:00:17.439412|S|69|13.08|0|69
C|TRIP|20250701|10:12:33.160660|S|76|13.23|0|76
C|TRIP|20250701|10:12:33.160660|S|24|13.23|0|24
C|TRIP|20250701|10:22:57.038092|S|100|13.345|0|100
C|TRIP|20250701|10:35:27.448829|S|100|13.29|0|100
C|TRIP|20250701|10:37:59.229202|S|100|13.275|0|100
C|TRIP|20250701|10:38:23.876274|S|100|13.28|0|100
C|TRIP|20250701|10:47:51.820835|S|100|13.265|0|100
C|TRIP|20250701|11:07:42.331537|S|1|13.28|0|1
C|TRIP|20250701|11:21:27.513792|S|100|13.38|0|100
C|TRIP|20250701|11:35:53.953873|S|2|13.585|0|2
C|TRIP|20250701|11:35:53.953883|S|2|13.585|0|2
C|TRIP|20250701|11:38:24.812027|S|1|13.56|0|1
C|TRIP|20250701|11:38:51.000467|S|100|13.59|0|100
C|TRIP|20250701|11:38:51.006378|S|95|13.585|0|95
C|TRIP|20250701|11:38:51.006508|S|19|13.585|0|19
C|TRIP|20250701|11:38:51.030829|S|1|13.565|0|1
C|TRIP|20250701|12:15:53.197967|S|11|13.74|0|11
C|TRIP|20250701|12:43:58.606729|S|100|13.805|0|100
C|TRIP|20250701|12:54:27.782929|S|8|13.76|0|8
C|TRIP|20250701|12:54:27.783412|S|100|13.755|0|100
C|TRIP|20250701|13:06:20.786609|S|100|13.635|0|100
C|TRIP|20250701|13:13:53.709794|S|100|13.7|0|100
C|TRIP|20250701|13:13:53.760370|S|7|13.69|0|7
C|TRIP|20250701|13:13:53.760655|S|7|13.685|0|7
C|TRIP|20250701|13:13:53.760775|S|45|13.685|0|45
C|TRIP|20250701|13:13:53.760798|S|48|13.685|0|48
C|TRIP|20250701|13:36:43.231244|S|67|13.74|0|67
C|TRIP|20250701|13:36:43.231253|S|21|13.74|0|21
C|TRIP|20250701|13:39:27.694545|S|100|13.775|0|100
C|TRIP|20250701|13:47:37.471306|S|100|13.755|0|100
C|TRIP|20250701|13:47:42.211245|S|100|13.76|0|100
C|TRIP|20250701|13:53:03.793661|S|100|13.73|0|100
C|TRIP|20250701|14:17:47.879839|S|20|13.7|0|20
C|TRIP|20250701|14:17:52.155555|S|30|13.69|0|30
C|TRIP|20250701|14:18:06.082003|S|30|13.69|0|30
C|TRIP|20250701|14:18:10.841777|S|30|13.7|0|30
C|TRIP|20250701|14:31:44.253213|S|25|13.705|0|25
C|TRIP|20250701|14:31:44.253274|S|25|13.705|0|25
C|TRIP|20250701|14:31:44.253329|S|25|13.705|0|25
C|TRIP|20250701|14:31:44.253383|S|25|13.705|0|25
C|TRIP|20250701|14:54:07.262830|S|100|13.715|0|100
C|TRIP|20250701|15:02:29.818281|S|100|13.61|0|100
C|TRIP|20250701|15:16:56.658938|S|36|13.73|0|36
C|TRIP|20250701|15:36:37.850251|S|200|13.77|0|200
C|TRIP|20250701|15:36:38.215979|S|100|13.775|0|100
C|TRIP|20250701|15:37:30.895621|S|2|13.75|0|2
C|TRIP|20250701|15:43:04.643292|S|68|13.795|0|68
C|TRIP|20250701|15:43:58.975832|S|16|13.795|0|16
C|TRIP|20250701|15:52:02.669999|S|1|13.77|0|1
C|TRIP|20250701|15:52:44.615500|S|100|13.8|0|100
C|TRIP|20250701|15:52:44.615512|S|100|13.8|0|100
C|TRIP|20250701|15:53:45.615151|S|100|13.78|0|100
C|TRIP|20250701|15:54:22.293867|S|1|13.775|0|1
C|TRIP|20250701|15:54:22.293867|S|99|13.78|0|99
C|TRIP|20250701|15:54:22.293928|S|1|13.78|0|1
C|TRIP|20250701|15:54:41.030293|S|100|13.785|0|100
C|TRIP|20250701|15:57:07.322589|S|100|13.835|0|100
C|TRIP|20250701|15:57:07.326126|S|100|13.835|0|100
C|TRIP|20250701|15:57:14.201240|S|100|13.86|0|100
C|TRIP|20250701|15:57:24.515256|S|200|13.855|0|200
C|TRIP|20250701|15:57:55.949298|S|100|13.85|0|100
C|TRIP|20250701|15:58:02.304693|S|100|13.855|0|100
C|TRIP|20250701|15:58:08.055985|S|100|13.855|0|100
C|TRIP|20250701|15:58:35.019339|S|100|13.84|0|100
C|TRIP|20250701|15:58:50.147218|S|62|13.85|0|62
C|TRIP|20250701|15:59:06.688363|S|2|13.85|0|2
C|TRIP|20250701|15:59:07.367597|S|1|13.85|0|1
C|TRIP|20250701|15:59:08.241484|S|100|13.85|0|100
C|TRIP|20250701|15:59:08.619345|S|2|13.86|0|2
C|TRIP|20250701|15:59:09.364777|S|2|13.86|0|2
C|TRIP|20250701|15:59:10.097288|S|2|13.86|0|2
C|TRIP|20250701|15:59:11.174098|S|3|13.86|0|3
C|TRIP|20250701|15:59:11.865920|S|2|13.86|0|2
C|TRIP|20250701|15:59:12.623158|S|2|13.86|0|2
C|TRIP|20250701|15:59:13.331883|S|2|13.86|0|2
C|TRIP|20250701|15:59:14.169030|S|3|13.86|0|3
C|TRIP|20250701|15:59:14.995395|S|100|13.85|0|100
C|TRIP|20250701|15:59:16.872975|S|1|13.86|0|1
C|TRIP|20250701|15:59:18.421424|S|5|13.86|0|5
C|TRIP|20250701|15:59:19.035362|S|2|13.86|0|2
C|TRIP|20250701|15:59:19.730505|S|2|13.86|0|2
C|TRIP|20250701|15:59:19.859531|S|200|13.86|0|200
C|TRIP|20250701|15:59:19.859531|S|72|13.86|0|72
C|TRIP|20250701|15:59:24.880074|S|200|13.87|0|200
C|TRIP|20250701|15:59:24.880074|S|100|13.87|0|100
C|TRIP|20250701|15:59:24.882496|S|100|13.87|0|100
C|TRIP|20250701|15:59:24.944092|S|2|13.875|0|2
C|TRIP|20250701|15:59:24.990830|S|100|13.875|0|100
C|TRIP|20250701|15:59:24.992363|S|100|13.88|0|100
C|TRIP|20250701|15:59:24.992468|S|100|13.88|0|100
C|TRIP|20250701|15:59:24.992938|S|100|13.88|0|100
C|TRIP|20250701|15:59:27.387546|S|5|13.88|0|5
C|TRIP|20250701|15:59:27.388007|S|95|13.88|0|95
C|TRIP|20250701|15:59:28.710187|S|100|13.88|0|100
C|TRIP|20250701|15:59:29.539924|S|66|13.88|0|66
C|TRIP|20250701|15:59:30.102004|S|47|13.88|0|47
C|TRIP|20250701|15:59:42.263119|S|2|13.88|0|2
C|TRIP|20250701|15:59:42.352157|S|41|13.88|0|41
C|TRIP|20250701|15:59:42.908354|S|1|13.88|0|1
C|TRIP|20250701|15:59:43.592163|S|2|13.88|0|2
C|TRIP|20250701|15:59:44.272137|S|2|13.88|0|2
C|TRIP|20250701|15:59:44.989883|S|82|13.87|0|82
C|TRIP|20250701|15:59:45.031740|S|1|13.88|0|1
C|TRIP|20250701|15:59:45.732863|S|2|13.88|0|2
C|TRIP|20250701|15:59:46.392348|S|39|13.88|0|39
C|TRIP|20250701|15:59:46.392348|S|3|13.88|0|3
C|TRIP|20250701|15:59:46.392371|S|42|13.88|0|42
C|TRIP|20250701|15:59:48.439916|S|6|13.88|0|6
C|TRIP|20250701|15:59:49.394178|S|93|13.88|0|93
C|TRIP|20250701|15:59:49.724996|S|97|13.89|0|97
C|TRIP|20250701|15:59:49.735902|S|3|13.89|0|3
C|TRIP|20250701|15:59:49.735902|S|44|13.89|0|44
C|TRIP|20250701|15:59:49.869806|S|17|13.89|0|17
C|TRIP|20250701|15:59:50.000364|S|9|13.89|0|9
C|TRIP|20250701|15:59:50.242480|S|1|13.885|0|1
C|TRIP|20250701|15:59:50.256280|S|1|13.885|0|1
C|TRIP|20250701|15:59:50.273306|S|9|13.89|0|9
C|TRIP|20250701|15:59:50.372027|S|58|13.89|0|58
C|TRIP|20250701|15:59:50.473443|S|7|13.89|0|7
C|TRIP|20250701|15:59:50.545887|S|76|13.89|0|76
C|TRIP|20250701|15:59:50.793236|S|4|13.89|0|4
C|TRIP|20250701|15:59:50.998356|S|1|13.89|0|1
C|TRIP|20250701|15:59:51.625154|S|15|13.89|0|15
C|TRIP|20250701|15:59:51.716328|S|1|13.89|0|1
C|TRIP|20250701|15:59:51.891787|S|28|13.88|0|28
C|TRIP|20250701|15:59:51.982647|S|14|13.88|0|14
C|TRIP|20250701|15:59:51.982647|S|80|13.88|0|80
C|TRIP|20250701|15:59:51.983181|S|20|13.88|0|20
C|TRIP|20250701|15:59:52.086862|S|100|13.88|0|100
C|TRIP|20250701|15:59:52.148505|S|100|13.875|0|100
C|TRIP|20250701|15:59:52.918460|S|12|13.875|0|12
C|TRIP|20250701|15:59:53.039054|S|23|13.875|0|23
C|TRIP|20250701|15:59:53.810147|S|88|13.88|0|88
C|TRIP|20250701|15:59:54.782766|S|100|13.875|0|100
C|TRIP|20250701|15:59:55.974483|S|37|13.875|0|37
C|TRIP|20250701|15:59:58.479716|S|9|13.88|0|9
C|TRMB|20250701|09:32:44.272596|S|5|75.78|0|5
C|TRMB|20250701|09:33:41.536678|S|5|75.82|0|5
C|TRMB|20250701|09:35:43.678462|S|4|75.94|0|4
C|TRMB|20250701|10:01:48.587518|S|114|76.03|0|114
C|TRMB|20250701|10:24:49.198717|S|1|75.96|0|1
C|TRMB|20250701|10:34:32.946515|S|1|75.95|0|1
C|TRMB|20250701|10:37:12.079294|S|27|75.78|0|27
C|TRMB|20250701|10:37:12.079541|S|68|75.77|0|68
C|TRMB|20250701|10:40:17.664460|S|1|75.55|0|1
C|TRMB|20250701|10:59:26.316920|S|2|75.88|0|2
C|TRMB|20250701|10:59:26.875550|S|25|75.88|0|25
C|TRMB|20250701|10:59:38.505085|S|127|75.88|0|127
C|TRMB|20250701|10:59:38.505093|S|1|75.88|0|1
C|TRMB|20250701|12:29:23.629220|S|19|77.04|0|19
C|TRMB|20250701|12:29:24.802741|S|81|77.04|0|81
C|TRMB|20250701|13:23:17.339829|S|5|76.59|0|5
C|TRMB|20250701|13:24:17.219309|S|11|76.53|0|11
C|TRMB|20250701|13:57:49.763512|S|82|76.7|0|82
C|TRMB|20250701|15:28:28.202142|S|7|76.69|0|7
C|TRMB|20250701|15:28:28.202153|S|7|76.69|0|7
C|TRMB|20250701|15:47:17.104421|S|5|76.53|0|5
C|TRMB|20250701|15:54:40.108072|S|100|76.48|0|100
C|TRMB|20250701|15:58:15.514248|S|7|76.48|0|7
C|TRMB|20250701|15:58:24.461777|S|100|76.48|0|100
C|TRMD|20250701|09:31:44.561392|S|100|16.51|0|100
C|TRMD|20250701|09:31:44.561392|S|3|16.51|0|3
C|TRMD|20250701|09:31:44.561392|S|2|16.51|0|2
C|TRMD|20250701|09:48:55.311279|S|3|16.51|0|3
C|TRMD|20250701|10:54:21.562653|S|4|16.43|0|4
C|TRMD|20250701|10:54:21.719707|S|8|16.43|0|8
C|TRMD|20250701|11:14:39.974101|S|1|16.56|0|1
C|TRMD|20250701|11:29:23.420081|S|5|16.62|0|5
C|TRMD|20250701|12:24:00.371055|S|11|16.75|0|11
C|TRMD|20250701|15:27:57.304669|S|100|16.71|0|100
C|TRMD|20250701|15:27:57.306347|S|2|16.72|0|2
C|TRMD|20250701|15:27:57.307431|S|105|16.705|0|105
C|TRMD|20250701|15:35:18.006551|S|14|16.74|0|14
C|TRMD|20250701|15:43:00.473552|S|50|16.74|0|50
C|TRMD|20250701|15:45:13.180488|S|33|16.73|0|33
C|TRMD|20250701|15:49:01.583401|S|30|16.71|0|30
C|TRMD|20250701|15:52:20.642666|S|21|16.69|0|21
C|TRMD|20250701|15:58:05.194746|S|10|16.73|0|10
C|TRMD|20250701|15:58:06.918215|S|3|16.72|0|3
C|TRMD|20250701|15:58:06.918637|S|2|16.72|0|2
C|TRMD|20250701|15:59:44.507139|S|4|16.72|0|4
C|TRMD|20250701|15:59:49.889463|S|1|16.73|0|1
C|TRMK|20250701|15:59:05.400451|S|100|37.48|0|100
C|TRML|20250701|10:36:16.775526|S|73|15.92|0|73
C|TRML|20250701|10:36:16.775526|S|27|15.93|0|27
C|TRML|20250701|15:36:46.042821|S|16|15.81|0|16
C|TRML|20250701|15:36:46.042821|S|50|15.81|0|50
C|TRN|20250701|09:32:00.613268|S|50|26.92|0|50
C|TRN|20250701|09:32:00.613332|S|50|26.92|0|50
C|TRN|20250701|11:08:38.392723|S|1|27.4|0|1
C|TRN|20250701|15:40:26.024031|S|1|27.57|0|1
C|TRN|20250701|15:40:28.170684|S|50|27.57|0|50
C|TRN|20250701|15:59:19.541546|S|72|27.65|0|72
C|TRN|20250701|15:59:19.541554|S|28|27.65|0|28
C|TRN|20250701|15:59:38.036227|S|100|27.66|0|100
C|TRNO|20250701|10:21:13.178446|S|100|56.21|0|100
C|TRNO|20250701|10:38:35.191582|S|100|56.62|0|100
C|TRNO|20250701|10:57:31.619558|S|100|56.76|0|100
C|TRNO|20250701|11:46:58.502150|S|1|57.41|0|1
C|TRNO|20250701|12:03:27.653549|S|18|57.77|0|18
C|TRNO|20250701|12:03:27.704870|S|60|57.76|0|60
C|TRNO|20250701|13:08:21.373501|S|29|57.26|0|29
C|TRNO|20250701|13:08:46.626432|S|100|57.21|0|100
C|TRNO|20250701|14:22:35.261764|S|100|56.965|0|100
C|TRNO|20250701|15:10:39.948661|S|7|56.76|0|7
C|TRNO|20250701|15:15:38.271007|S|50|56.85|0|50
C|TRNO|20250701|15:32:04.812044|S|2|56.66|0|2
C|TRNO|20250701|15:57:08.300710|S|100|56.48|0|100
C|TRNO|20250701|15:59:23.039148|S|100|56.53|0|100
C|TRNO|20250701|15:59:55.308086|S|100|56.54|0|100
C|TRNO|20250701|15:59:55.314205|S|100|56.54|0|100
C|TRNR|20250701|09:39:55.241026|S|10|5.59|0|10
C|TRNR|20250701|09:39:56.279635|S|30|5.59|0|30
C|TRNR|20250701|09:51:26.488908|S|100|4.84|0|100
C|TRNR|20250701|09:51:26.640096|S|1|4.84|0|1
C|TRNR|20250701|09:51:29.704346|S|100|4.84|0|100
C|TRNR|20250701|09:51:30.272797|S|1|4.84|0|1
C|TRNR|20250701|09:51:32.140844|S|1|4.84|0|1
C|TRNR|20250701|09:51:32.323553|S|250|4.84|0|250
C|TRNR|20250701|09:51:32.323553|S|147|4.84|0|147
C|TRNR|20250701|09:51:32.323554|S|3|4.84|0|3
C|TRNR|20250701|09:51:32.575608|S|1|4.84|0|1
C|TRNR|20250701|10:10:26.412323|S|100|5.21|0|100
C|TRNR|20250701|13:13:48.332689|S|100|5.365|0|100
C|TRNS|20250701|11:02:16.493388|S|105|85.4|0|105
C|TRNS|20250701|11:02:16.493395|S|3|85.4|0|3
C|TRNS|20250701|11:02:16.493546|S|29|85.4|0|29
C|TRNS|20250701|11:02:16.493640|S|17|85.4|0|17
C|TRNS|20250701|11:02:16.493640|S|149|85.4|0|149
C|TRNS|20250701|11:02:16.494052|S|51|85.4|0|51
C|TRNS|20250701|11:02:16.494052|S|100|85.4|0|100
C|TRNS|20250701|12:57:20.133818|S|6|87.2|0|6
C|TRNS|20250701|12:57:20.133838|S|10|87.2|0|10
C|TRNS|20250701|12:57:20.133892|S|50|87.2|0|50
C|TRNS|20250701|12:57:20.133967|S|102|87.2|0|102
C|TRNS|20250701|12:57:20.492704|S|10|87.31|0|10
C|TRNS|20250701|12:57:20.502516|S|41|87.32|0|41
C|TRNS|20250701|12:57:22.024155|S|41|87.27|0|41
C|TRNS|20250701|12:57:22.024155|S|41|87.26|0|41
C|TRNS|20250701|12:57:22.024155|S|41|87.25|0|41
C|TRNS|20250701|12:57:22.024156|S|69|87.2|0|69
C|TRNS|20250701|13:05:21.863706|S|5|87.25|0|5
C|TRNS|20250701|13:06:56.094916|S|5|87.28|0|5
C|TRNS|20250701|13:07:07.958889|S|5|87.28|0|5
C|TRNS|20250701|13:31:35.783501|S|5|87.53|0|5
C|TRNS|20250701|13:41:11.867518|S|1|87.37|0|1
C|TRNS|20250701|14:20:54.933342|S|900|87.48|0|900
C|TRNS|20250701|14:23:06.695611|S|900|87.34|0|900
C|TRNS|20250701|14:26:00.901524|S|1|87.2|0|1
C|TRNS|20250701|15:10:02.674614|S|1|87.02|0|1
C|TRNS|20250701|15:16:13.071353|S|11|87.02|0|11
C|TRNS|20250701|15:56:16.292926|S|25|87.29|0|25
C|TRNS|20250701|15:58:29.659702|S|1|87|0|1
C|TRNS|20250701|15:59:27.540531|S|1|86.86|0|1
C|TRNS|20250701|15:59:29.647928|S|1|86.86|0|1
C|TRNS|20250701|15:59:33.056782|S|1|86.86|0|1
C|TRNS|20250701|15:59:36.367384|S|1|86.86|0|1
C|TRNS|20250701|15:59:40.168132|S|1|86.86|0|1
C|TRNS|20250701|15:59:43.284399|S|1|86.86|0|1
C|TRNS|20250701|15:59:43.769204|S|1|86.86|0|1
C|TRNS|20250701|15:59:46.595262|S|1|86.86|0|1
C|TRNS|20250701|15:59:46.670690|S|1|86.86|0|1
C|TRNS|20250701|15:59:48.478749|S|1|86.86|0|1
C|TRNS|20250701|15:59:49.904514|S|1|86.86|0|1
C|TRNS|20250701|15:59:50.200731|S|1|86.86|0|1
C|TROW|20250701|09:30:35.126038|S|25|96.175|0|25
C|TROW|20250701|09:51:17.648698|S|25|96.69|0|25
C|TROW|20250701|09:51:17.648796|S|25|96.69|0|25
C|TROW|20250701|09:52:09.490781|S|63|96.75|0|63
C|TROW|20250701|09:52:09.490803|S|37|96.75|0|37
C|TROW|20250701|10:00:16.175271|S|25|96.565|0|25
C|TROW|20250701|10:01:33.482024|S|117|96.715|0|117
C|TROW|20250701|10:04:55.980862|S|5|96.84|0|5
C|TROW|20250701|10:05:12.911584|S|100|96.95|0|100
C|TROW|20250701|10:09:09.118734|S|1|97|0|1
C|TROW|20250701|10:10:58.460765|S|25|97.01|0|25
C|TROW|20250701|10:26:21.264084|S|5|97.39|0|5
C|TROW|20250701|10:26:21.264102|S|5|97.39|0|5
C|TROW|20250701|10:26:21.264103|S|5|97.39|0|5
C|TROW|20250701|10:26:21.264160|S|1|97.39|0|1
C|TROW|20250701|10:26:21.264171|S|25|97.39|0|25
C|TROW|20250701|10:29:19.347586|S|25|97.46|0|25
C|TROW|20250701|10:36:14.238664|S|1|97.7|0|1
C|TROW|20250701|11:12:08.344734|S|1|98.13|0|1
C|TROW|20250701|11:18:51.876753|S|100|98.29|0|100
C|TROW|20250701|11:19:38.929214|S|25|98.3|0|25
C|TROW|20250701|11:20:20.895968|S|3|98.27|0|3
C|TROW|20250701|11:20:20.896575|S|2|98.28|0|2
C|TROW|20250701|11:33:09.201927|S|1|98.78|0|1
C|TROW|20250701|11:47:00.563263|S|1|98.74|0|1
C|TROW|20250701|11:57:12.390191|S|25|99|0|25
C|TROW|20250701|11:57:12.390269|S|25|99|0|25
C|TROW|20250701|11:57:12.390330|S|25|99|0|25
C|TROW|20250701|11:57:41.099697|S|75|99.03|0|75
C|TROW|20250701|12:13:07.324244|S|1|99.48|0|1
C|TROW|20250701|12:20:35.983020|S|100|99.575|0|100
C|TROW|20250701|12:20:36.988777|S|100|99.575|0|100
C|TROW|20250701|12:20:37.994578|S|100|99.575|0|100
C|TROW|20250701|12:25:12.614228|S|1|99.66|0|1
C|TROW|20250701|12:35:24.043295|S|6|99.51|0|6
C|TROW|20250701|12:35:24.043325|S|50|99.51|0|50
C|TROW|20250701|12:35:24.043348|S|6|99.5|0|6
C|TROW|20250701|12:35:47.557150|S|100|99.49|0|100
C|TROW|20250701|12:46:40.678481|S|100|98.84|0|100
C|TROW|20250701|12:46:43.698125|S|100|98.84|0|100
C|TROW|20250701|12:46:46.719032|S|100|98.84|0|100
C|TROW|20250701|12:53:01.454013|S|16|98.78|0|16
C|TROW|20250701|13:05:13.762136|S|100|98.35|0|100
C|TROW|20250701|13:08:05.186346|S|25|98.22|0|25
C|TROW|20250701|13:08:05.186415|S|25|98.22|0|25
C|TROW|20250701|13:13:10.230688|S|1|98.42|0|1
C|TROW|20250701|13:21:15.906021|S|75|98.53|0|75
C|TROW|20250701|13:21:15.906021|S|25|98.53|0|25
C|TROW|20250701|13:24:08.398698|S|1|98.63|0|1
C|TROW|20250701|13:24:56.601397|S|5|98.59|0|5
C|TROW|20250701|13:33:10.513703|S|6|98.6|0|6
C|TROW|20250701|13:54:53.460341|S|18|98.58|0|18
C|TROW|20250701|14:01:11.643480|S|1|98.56|0|1
C|TROW|20250701|14:10:43.228987|S|10|98.44|0|10
C|TROW|20250701|14:12:07.966880|S|1|98.46|0|1
C|TROW|20250701|14:14:29.886175|S|100|98.4|0|100
C|TROW|20250701|14:27:05.406277|S|1|98.57|0|1
C|TROW|20250701|14:30:09.149715|S|1|98.58|0|1
C|TROW|20250701|14:38:41.064971|S|6|98.61|0|6
C|TROW|20250701|14:59:52.124643|S|37|98.83|0|37
C|TROW|20250701|15:00:17.403884|S|75|98.78|0|75
C|TROW|20250701|15:14:11.661945|S|1|98.66|0|1
C|TROW|20250701|15:29:43.083221|S|1|98.9|0|1
C|TROW|20250701|15:45:28.739079|S|25|98.78|0|25
C|TROW|20250701|15:47:36.120157|S|100|98.82|0|100
C|TROW|20250701|15:48:48.757896|S|42|98.82|0|42
C|TROW|20250701|15:53:44.711829|S|10|98.54|0|10
C|TROW|20250701|15:54:25.285580|S|10|98.59|0|10
C|TROW|20250701|15:54:50.045378|S|100|98.585|0|100
C|TROW|20250701|15:58:46.837910|S|63|98.59|0|63
C|TROW|20250701|15:58:59.458691|S|100|98.625|0|100
C|TROW|20250701|15:59:18.961037|S|40|98.65|0|40
C|TROW|20250701|15:59:36.372613|S|39|98.65|0|39
C|TROW|20250701|15:59:39.314371|S|13|98.65|0|13
C|TROX|20250701|09:32:57.779686|S|10|5.04|0|10
C|TROX|20250701|09:34:01.202472|S|100|5.005|0|100
C|TROX|20250701|09:37:30.155585|S|10|5.03|0|10
C|TROX|20250701|09:43:04.611409|S|10|5.1|0|10
C|TROX|20250701|09:55:44.617680|S|30|5.24|0|30
C|TROX|20250701|09:55:44.617699|S|70|5.24|0|70
C|TROX|20250701|09:59:56.045738|S|100|5.255|0|100
C|TROX|20250701|10:16:31.422668|E|1|5.3|0|1
C|TROX|20250701|10:20:51.225714|E|1|5.3|0|1
C|TROX|20250701|10:20:58.028354|E|1|5.3|0|1
C|TROX|20250701|10:30:33.520170|E|77|5.3|0|77
C|TROX|20250701|10:41:19.492584|S|100|5.275|0|100
C|TROX|20250701|10:41:38.834131|S|100|5.275|0|100
C|TROX|20250701|10:41:53.264226|E|76|5.27|0|76
C|TROX|20250701|11:00:29.237136|E|1|5.26|0|1
C|TROX|20250701|11:33:52.762176|S|100|5.435|0|100
C|TROX|20250701|11:42:25.526707|S|100|5.43|0|100
C|TROX|20250701|11:58:48.071687|E|40|5.45|0|40
C|TROX|20250701|12:02:03.434955|S|10|5.45|0|10
C|TROX|20250701|12:22:18.272091|S|30|5.47|0|30
C|TROX|20250701|12:22:23.916681|S|30|5.48|0|30
C|TROX|20250701|12:22:27.454361|S|30|5.485|0|30
C|TROX|20250701|12:22:27.454400|S|30|5.485|0|30
C|TROX|20250701|12:22:27.454444|S|30|5.49|0|30
C|TROX|20250701|12:22:31.684475|S|9|5.485|0|9
C|TROX|20250701|12:22:44.709777|S|9|5.485|0|9
C|TROX|20250701|12:22:44.718336|S|9|5.49|0|9
C|TROX|20250701|12:24:19.447739|S|33|5.485|0|33
C|TROX|20250701|12:24:19.447809|S|67|5.485|0|67
C|TROX|20250701|12:24:19.560282|S|40|5.49|0|40
C|TROX|20250701|12:31:42.811754|S|10|5.45|0|10
C|TROX|20250701|12:35:49.456513|S|140|5.44|0|140
C|TROX|20250701|12:36:02.297888|S|60|5.44|0|60
C|TROX|20250701|12:49:09.734676|E|100|5.32|0|100
C|TROX|20250701|12:49:13.160333|S|100|5.325|0|100
C|TROX|20250701|12:59:51.054033|E|66|5.28|0|66
C|TROX|20250701|13:01:40.947858|S|60|5.265|0|60
C|TROX|20250701|13:09:03.798342|S|37|5.275|0|37
C|TROX|20250701|13:09:19.328582|S|63|5.275|0|63
C|TROX|20250701|13:09:19.328582|E|15|5.28|0|15
C|TROX|20250701|13:14:43.327721|E|20|5.3|0|20
C|TROX|20250701|13:18:54.616956|E|100|5.31|0|100
C|TROX|20250701|13:35:16.499190|E|100|5.36|0|100
C|TROX|20250701|13:35:47.898810|S|100|5.355|0|100
C|TROX|20250701|13:53:20.448463|S|100|5.345|0|100
C|TROX|20250701|13:57:21.973877|E|100|5.34|0|100
C|TROX|20250701|13:57:52.770305|S|5|5.34|0|5
C|TROX|20250701|13:59:27.426099|E|100|5.35|0|100
C|TROX|20250701|13:59:44.133915|E|100|5.35|0|100
C|TROX|20250701|14:10:49.795212|S|100|5.385|0|100
C|TROX|20250701|14:12:29.186343|S|10|5.39|0|10
C|TROX|20250701|14:14:43.645946|E|9|5.38|0|9
C|TROX|20250701|14:16:07.446017|E|100|5.39|0|100
C|TROX|20250701|14:21:34.720108|S|100|5.385|0|100
C|TROX|20250701|14:22:06.631083|S|10|5.39|0|10
C|TROX|20250701|14:23:41.665615|S|100|5.385|0|100
C|TROX|20250701|14:25:45.927970|E|100|5.4|0|100
C|TROX|20250701|14:26:04.193447|E|100|5.4|0|100
C|TROX|20250701|14:26:51.136071|E|52|5.39|0|52
C|TROX|20250701|14:27:55.551614|S|10|5.39|0|10
C|TROX|20250701|14:36:39.533207|E|90|5.38|0|90
C|TROX|20250701|14:36:39.533207|S|10|5.38|0|10
C|TROX|20250701|14:40:03.473696|S|100|5.355|0|100
C|TROX|20250701|14:41:35.127804|E|50|5.37|0|50
C|TROX|20250701|14:44:57.589660|E|100|5.37|0|100
C|TROX|20250701|14:45:19.055379|S|10|5.37|0|10
C|TROX|20250701|14:45:35.678103|E|100|5.38|0|100
C|TROX|20250701|14:45:53.156737|E|33|5.38|0|33
C|TROX|20250701|14:45:54.056368|E|67|5.38|0|67
C|TROX|20250701|14:45:55.494239|E|100|5.38|0|100
C|TROX|20250701|15:03:00.331543|S|100|5.43|0|100
C|TROX|20250701|15:10:56.132754|S|100|5.425|0|100
C|TROX|20250701|15:15:59.244794|S|100|5.43|0|100
C|TROX|20250701|15:19:37.739045|S|100|5.425|0|100
C|TROX|20250701|15:19:38.416754|S|100|5.425|0|100
C|TROX|20250701|15:19:39.043442|S|100|5.425|0|100
C|TROX|20250701|15:19:42.597707|S|100|5.425|0|100
C|TROX|20250701|15:27:20.450757|S|100|5.46|0|100
C|TROX|20250701|15:30:45.413862|S|100|5.44|0|100
C|TROX|20250701|15:39:28.205622|S|100|5.43|0|100
C|TROX|20250701|15:40:14.062003|S|100|5.44|0|100
C|TROX|20250701|15:40:18.502585|S|200|5.44|0|200
C|TROX|20250701|15:43:25.528985|S|100|5.43|0|100
C|TROX|20250701|15:43:53.293419|S|18|5.425|0|18
C|TROX|20250701|15:44:47.410990|S|7|5.43|0|7
C|TROX|20250701|15:44:52.598423|S|93|5.43|0|93
C|TROX|20250701|15:48:51.728186|E|20|5.43|0|20
C|TROX|20250701|15:50:43.448641|E|10|5.42|0|10
C|TROX|20250701|15:51:13.052194|E|100|5.4|0|100
C|TROX|20250701|15:52:05.477659|S|100|5.4|0|100
C|TROX|20250701|15:52:05.477659|S|10|5.4|0|10
C|TROX|20250701|15:53:09.682917|S|100|5.395|0|100
C|TROX|20250701|15:53:20.276115|E|100|5.4|0|100
C|TROX|20250701|15:53:39.978491|E|100|5.4|0|100
C|TROX|20250701|15:53:44.696973|E|100|5.4|0|100
C|TROX|20250701|15:53:54.226544|S|200|5.395|0|200
C|TROX|20250701|15:53:58.186942|E|15|5.4|0|15
C|TROX|20250701|15:53:58.770242|E|85|5.4|0|85
C|TROX|20250701|15:54:21.836194|E|100|5.4|0|100
C|TROX|20250701|15:55:22.726904|E|100|5.4|0|100
C|TROX|20250701|15:56:38.287401|E|100|5.4|0|100
C|TROX|20250701|15:57:00.260087|E|100|5.39|0|100
C|TROX|20250701|15:57:43.943839|E|100|5.39|0|100
C|TROX|20250701|15:58:49.427386|E|100|5.4|0|100
C|TROX|20250701|15:59:46.229456|S|96|5.405|0|96
C|TROX|20250701|15:59:46.293005|S|104|5.405|0|104
C|TROX|20250701|15:59:46.293005|E|100|5.41|0|100
C|TROX|20250701|15:59:46.293005|S|396|5.41|0|396
C|TROX|20250701|15:59:46.851600|S|200|5.405|0|200
C|TROX|20250701|15:59:46.851601|S|100|5.41|0|100
C|TROX|20250701|15:59:47.201470|E|100|5.4|0|100
C|TROX|20250701|15:59:55.453571|S|1|5.395|0|1
C|TROX|20250701|15:59:55.494503|S|59|5.395|0|59
C|TROX|20250701|15:59:55.940853|S|2|5.395|0|2
C|TROX|20250701|15:59:55.982761|S|3|5.395|0|3
C|TROX|20250701|15:59:56.508690|S|4|5.395|0|4
C|TRP|20250701|09:35:51.532615|S|100|48.255|0|100
C|TRP|20250701|09:59:38.091216|S|200|48.34|0|200
C|TRP|20250701|09:59:38.137049|S|200|48.335|0|200
C|TRP|20250701|10:02:43.296748|S|100|48.265|0|100
C|TRP|20250701|10:07:12.639900|S|100|48.065|0|100
C|TRP|20250701|10:13:09.195789|S|100|48.06|0|100
C|TRP|20250701|10:24:10.075190|S|100|48.03|0|100
C|TRP|20250701|10:29:45.565775|S|100|48.11|0|100
C|TRP|20250701|10:34:10.278599|S|100|48.175|0|100
C|TRP|20250701|11:06:19.833404|S|200|48.38|0|200
C|TRP|20250701|11:07:34.310337|S|100|48.34|0|100
C|TRP|20250701|11:17:01.537411|S|3|48.4|0|3
C|TRP|20250701|11:17:01.537411|S|2|48.4|0|2
C|TRP|20250701|11:17:01.537411|S|10|48.4|0|10
C|TRP|20250701|11:19:42.804027|S|1|48.4|0|1
C|TRP|20250701|11:32:51.231536|S|100|48.27|0|100
C|TRP|20250701|11:37:25.618651|S|100|48.225|0|100
C|TRP|20250701|11:44:16.966156|S|100|48.155|0|100
C|TRP|20250701|11:45:30.574928|S|49|48.12|0|49
C|TRP|20250701|11:51:06.495186|S|100|47.935|0|100
C|TRP|20250701|11:53:45.052073|S|4|47.93|0|4
C|TRP|20250701|11:58:15.811220|S|20|47.94|0|20
C|TRP|20250701|12:04:11.381418|S|10|48.03|0|10
C|TRP|20250701|12:04:11.381419|S|20|48.03|0|20
C|TRP|20250701|12:08:35.385115|S|80|48.17|0|80
C|TRP|20250701|12:09:14.013085|S|125|48.155|0|125
C|TRP|20250701|12:09:14.013169|S|75|48.155|0|75
C|TRP|20250701|12:18:16.189494|S|100|48.04|0|100
C|TRP|20250701|12:24:34.915878|S|100|47.905|0|100
C|TRP|20250701|12:24:34.917559|S|100|47.92|0|100
C|TRP|20250701|12:24:42.748965|S|19|47.93|0|19
C|TRP|20250701|12:24:42.749026|S|81|47.93|0|81
C|TRP|20250701|12:24:42.750013|S|8|47.93|0|8
C|TRP|20250701|12:27:44.290058|S|100|47.84|0|100
C|TRP|20250701|12:43:31.493858|S|152|48.09|0|152
C|TRP|20250701|12:43:31.493931|S|48|48.09|0|48
C|TRP|20250701|12:46:30.101416|S|100|48.18|0|100
C|TRP|20250701|12:57:11.503899|S|100|48.255|0|100
C|TRP|20250701|13:01:53.627724|S|100|48.18|0|100
C|TRP|20250701|13:03:07.016260|S|2|48.16|0|2
C|TRP|20250701|13:09:57.204479|S|1|48.2|0|1
C|TRP|20250701|13:11:10.406781|S|10|48.18|0|10
C|TRP|20250701|13:11:10.406781|S|24|48.18|0|24
C|TRP|20250701|13:22:34.751594|E|1|48.075|0|1
C|TRP|20250701|13:22:34.753027|E|1|48.07|0|1
C|TRP|20250701|13:35:12.207189|S|100|48.025|0|100
C|TRP|20250701|13:52:07.884127|S|34|48.11|0|34
C|TRP|20250701|13:52:07.884187|S|66|48.11|0|66
C|TRP|20250701|14:02:15.240168|S|19|48.03|0|19
C|TRP|20250701|14:53:24.431452|S|100|48.065|0|100
C|TRP|20250701|15:14:40.264352|S|11|48.01|0|11
C|TRP|20250701|15:14:40.264369|S|89|48.01|0|89
C|TRP|20250701|15:16:25.170237|S|100|48.03|0|100
C|TRP|20250701|15:29:55.187131|S|2|48.11|0|2
C|TRP|20250701|15:31:09.132384|S|150|48.08|0|150
C|TRP|20250701|15:32:09.525501|S|6|48.05|0|6
C|TRP|20250701|15:32:09.576529|S|9|48.05|0|9
C|TRP|20250701|15:32:50.567320|S|100|48.01|0|100
C|TRP|20250701|15:48:08.277769|S|125|48|0|125
C|TRP|20250701|15:48:14.734707|S|58|48.005|0|58
C|TRP|20250701|15:52:12.015826|S|100|47.92|0|100
C|TRP|20250701|15:57:51.771488|S|83|47.945|0|83
C|TRP|20250701|15:57:52.775363|S|100|47.945|0|100
C|TRP|20250701|15:57:53.198112|S|86|47.94|0|86
C|TRP|20250701|15:57:53.496087|S|25|47.94|0|25
C|TRP|20250701|15:58:07.882175|S|7|47.93|0|7
C|TRP|20250701|15:58:42.884145|S|100|47.925|0|100
C|TRP|20250701|15:58:46.281507|S|100|47.925|0|100
C|TRP|20250701|15:58:53.203918|S|100|47.905|0|100
C|TRP|20250701|15:59:06.998501|S|100|47.88|0|100
C|TRP|20250701|15:59:07.725294|S|100|47.88|0|100
C|TRP|20250701|15:59:07.921938|S|100|47.88|0|100
C|TRP|20250701|15:59:09.393258|S|100|47.88|0|100
C|TRP|20250701|15:59:16.318031|S|100|47.885|0|100
C|TRP|20250701|15:59:19.439070|S|100|47.88|0|100
C|TRP|20250701|15:59:24.406316|S|100|47.88|0|100
C|TRP|20250701|15:59:36.165016|S|100|47.88|0|100
C|TRP|20250701|15:59:40.022005|S|100|47.88|0|100
C|TRP|20250701|15:59:40.022005|S|100|47.88|0|100
C|TRP|20250701|15:59:46.230719|S|300|47.87|0|300
C|TRP|20250701|15:59:46.241264|S|100|47.875|0|100
C|TRP|20250701|15:59:49.052235|S|50|47.89|0|50
C|TRP|20250701|15:59:49.053453|S|50|47.89|0|50
C|TRS|20250701|10:52:11.531434|S|10|28.84|0|10
C|TRS|20250701|10:53:44.747917|S|10|28.84|0|10
C|TRS|20250701|10:54:21.416314|S|10|28.84|0|10
C|TRS|20250701|10:54:48.344527|S|5|28.84|0|5
C|TRS|20250701|11:45:51.148863|S|2|29.02|0|2
C|TRS|20250701|11:45:58.039226|S|1|29.02|0|1
C|TRS|20250701|11:55:43.700696|S|11|29.02|0|11
C|TRS|20250701|11:55:58.004694|S|1|29.02|0|1
C|TRS|20250701|14:50:14.024753|S|1|29.225|0|1
C|TRS|20250701|15:14:00.667804|S|2|29.115|0|2
C|TRS|20250701|15:35:17.029070|S|1|29.12|0|1
C|TRS|20250701|15:45:44.785253|S|5|29.12|0|5
C|TRS|20250701|15:54:00.833309|S|100|29.06|0|100
C|TRS|20250701|15:59:58.087598|S|1|29.01|0|1
C|TRST|20250701|13:17:53.288823|S|2|34.59|0|2
C|TRST|20250701|13:18:03.288782|S|2|34.6|0|2
C|TRTX|20250701|09:33:22.109589|S|19|7.71|0|19
C|TRTX|20250701|10:19:02.745323|S|100|7.72|0|100
C|TRTX|20250701|10:28:55.210440|S|100|7.74|0|100
C|TRTX|20250701|10:47:31.732652|S|200|7.78|0|200
C|TRTX|20250701|11:09:16.316203|S|200|7.82|0|200
C|TRTX|20250701|11:09:16.332498|S|200|7.82|0|200
C|TRTX|20250701|11:21:18.062289|S|100|7.85|0|100
C|TRTX|20250701|11:37:53.175412|S|100|7.85|0|100
C|TRTX|20250701|11:39:34.201209|S|5|7.855|0|5
C|TRTX|20250701|11:40:13.027992|S|5|7.855|0|5
C|TRTX|20250701|12:14:01.694581|S|94|7.94|0|94
C|TRTX|20250701|12:14:25.529155|S|99|7.94|0|99
C|TRTX|20250701|12:27:37.493172|S|100|7.96|0|100
C|TRTX|20250701|12:27:37.493220|S|100|7.95|0|100
C|TRTX|20250701|12:27:37.493220|S|100|7.94|0|100
C|TRTX|20250701|13:11:34.110220|S|100|7.875|0|100
C|TRTX|20250701|13:49:44.192784|S|76|7.92|0|76
C|TRTX|20250701|13:51:42.109668|S|59|7.92|0|59
C|TRTX|20250701|13:57:31.967709|S|76|7.925|0|76
C|TRTX|20250701|14:22:44.233993|S|100|7.95|0|100
C|TRTX|20250701|14:29:40.364613|S|100|7.935|0|100
C|TRTX|20250701|14:29:44.950402|S|98|7.935|0|98
C|TRTX|20250701|14:29:44.950402|S|2|7.935|0|2
C|TRTX|20250701|14:43:17.603408|S|1|7.91|0|1
C|TRTX|20250701|14:56:05.894742|S|5|7.92|0|5
C|TRTX|20250701|14:57:18.997069|S|100|7.93|0|100
C|TRTX|20250701|15:20:48.694294|S|1|7.89|0|1
C|TRTX|20250701|15:21:47.480482|S|100|7.895|0|100
C|TRTX|20250701|15:22:04.086856|S|100|7.9|0|100
C|TRTX|20250701|15:22:49.601443|S|100|7.9|0|100
C|TRTX|20250701|15:41:13.109306|S|137|7.88|0|137
C|TRTX|20250701|15:49:44.625979|S|100|7.875|0|100
C|TRTX|20250701|15:52:14.189187|S|1|7.87|0|1
C|TRTX|20250701|15:53:41.690031|S|1|7.86|0|1
C|TRTX|20250701|15:53:41.690031|S|1|7.86|0|1
C|TRTX|20250701|15:55:32.310439|S|14|7.86|0|14
C|TRTX|20250701|15:56:32.809877|S|14|7.86|0|14
C|TRTX|20250701|15:57:25.713125|S|14|7.86|0|14
C|TRTX|20250701|15:58:54.734777|S|26|7.875|0|26
C|TRTX|20250701|15:59:06.680545|S|56|7.875|0|56
C|TRTX|20250701|15:59:16.597195|S|100|7.87|0|100
C|TRTX|20250701|15:59:16.830070|S|100|7.87|0|100
C|TRTX|20250701|15:59:47.145126|S|5|7.875|0|5
C|TRTX|20250701|15:59:47.894199|S|32|7.875|0|32
C|TRTX|20250701|15:59:50.565039|S|3|7.875|0|3
C|TRTX|20250701|15:59:51.909368|S|4|7.875|0|4
C|TRTX|20250701|15:59:54.197657|S|59|7.875|0|59
C|TRTX|20250701|15:59:55.093625|S|6|7.86|0|6
C|TRTX|20250701|15:59:55.094438|S|8|7.86|0|8
C|TRTX|20250701|15:59:56.138169|S|73|7.86|0|73
C|TRU|20250701|09:38:21.522127|S|100|87.65|0|100
C|TRU|20250701|09:38:21.522395|S|100|87.64|0|100
C|TRU|20250701|09:39:59.874178|S|66|87.68|0|66
C|TRU|20250701|09:40:27.793220|S|68|87.66|0|68
C|TRU|20250701|09:40:52.782093|S|26|87.66|0|26
C|TRU|20250701|10:27:55.365604|S|12|87.42|0|12
C|TRU|20250701|10:49:20.483067|S|60|87.56|0|60
C|TRU|20250701|12:15:53.834218|S|15|88.95|0|15
C|TRU|20250701|12:25:51.414763|S|9|89.06|0|9
C|TRU|20250701|12:38:11.232281|S|100|89.18|0|100
C|TRU|20250701|12:39:30.041297|S|100|89.13|0|100
C|TRU|20250701|12:40:18.919149|S|100|89.11|0|100
C|TRU|20250701|13:47:57.475279|S|100|88.94|0|100
C|TRU|20250701|14:49:32.635635|S|100|89.57|0|100
C|TRU|20250701|15:46:07.430279|S|100|89.69|0|100
C|TRU|20250701|15:50:32.675754|S|100|89.97|0|100
C|TRU|20250701|15:53:53.973466|S|200|89.95|0|200
C|TRU|20250701|15:56:22.394271|S|4|90.01|0|4
C|TRU|20250701|15:57:07.144103|S|1|89.98|0|1
C|TRU|20250701|15:59:49.562387|S|75|89.875|0|75
C|TRUE|20250701|11:13:19.442001|S|100|1.78|0|100
C|TRUE|20250701|15:44:33.830005|S|1|1.82|0|1
C|TRUE|20250701|15:52:30.899590|S|5|1.84|0|5
C|TRUE|20250701|15:54:54.050312|S|5|1.84|0|5
C|TRUE|20250701|15:56:12.129723|S|1|1.83|0|1
C|TRUE|20250701|15:56:12.129724|S|25|1.83|0|25
C|TRUE|20250701|15:56:51.145194|S|80|1.84|0|80
C|TRUE|20250701|15:56:52.186001|S|26|1.84|0|26
C|TRUE|20250701|15:57:12.971354|S|26|1.83|0|26
C|TRUE|20250701|15:57:43.326532|S|5|1.84|0|5
C|TRUE|20250701|15:58:00.048731|S|94|1.83|0|94
C|TRUE|20250701|15:58:54.151318|S|26|1.83|0|26
C|TRUE|20250701|15:59:18.511145|S|26|1.83|0|26
C|TRUE|20250701|15:59:25.376848|S|39|1.83|0|39
C|TRUE|20250701|15:59:25.376848|S|74|1.83|0|74
C|TRUE|20250701|15:59:40.462550|S|1|1.84|0|1
C|TRUE|20250701|15:59:53.220389|S|100|1.84|0|100
C|TRUP|20250701|11:04:11.414490|S|2|54.86|0|2
C|TRUP|20250701|11:33:42.702195|S|1|55.3|0|1
C|TRUP|20250701|11:34:08.967495|S|1|55.31|0|1
C|TRUP|20250701|11:34:46.449433|S|100|55.505|0|100
C|TRUP|20250701|11:58:09.505160|S|13|55.245|0|13
C|TRUP|20250701|12:49:05.583628|S|100|54.95|0|100
C|TRUP|20250701|12:49:06.591967|S|100|54.95|0|100
C|TRUP|20250701|13:30:08.972015|S|1|55.26|0|1
C|TRUP|20250701|13:33:31.067828|S|34|55.21|0|34
C|TRUP|20250701|13:33:31.067879|S|66|55.21|0|66
C|TRUP|20250701|13:55:07.606339|S|19|55.08|0|19
C|TRUP|20250701|14:22:03.042252|S|100|55.01|0|100
C|TRUP|20250701|14:47:08.036688|S|3|55.07|0|3
C|TRUP|20250701|14:56:14.739841|S|3|55.03|0|3
C|TRUP|20250701|15:58:37.281679|S|71|54.19|0|71
C|TRV|20250701|09:31:31.969474|S|50|267.165|0|50
C|TRV|20250701|09:31:31.969546|S|50|267.165|0|50
C|TRV|20250701|09:45:59.728505|S|50|266.955|0|50
C|TRV|20250701|10:10:09.121104|S|64|265.22|0|64
C|TRV|20250701|11:01:06.761379|S|2|267.95|0|2
C|TRV|20250701|11:38:54.345966|S|100|267.81|0|100
C|TRV|20250701|12:22:05.905632|S|1|266.09|0|1
C|TRV|20250701|12:22:10.646102|S|8|266.04|0|8
C|TRV|20250701|12:22:30.580009|S|1|265.08|0|1
C|TRV|20250701|12:23:09.149838|S|50|265.32|0|50
C|TRV|20250701|12:27:11.492009|S|50|265.34|0|50
C|TRV|20250701|12:32:18.869018|S|64|265.95|0|64
C|TRV|20250701|12:33:44.181787|S|6|266.33|0|6
C|TRV|20250701|12:36:10.348856|S|36|266.05|0|36
C|TRV|20250701|12:36:10.620984|S|8|266.03|0|8
C|TRV|20250701|12:36:31.295110|S|6|266.03|0|6
C|TRV|20250701|13:04:42.069775|S|54|266.57|0|54
C|TRV|20250701|13:41:25.327516|S|1|267.7|0|1
C|TRV|20250701|13:44:08.252459|S|1|267.75|0|1
C|TRV|20250701|15:11:25.007224|S|1|267.6|0|1
C|TRV|20250701|15:19:08.984684|S|1|267.58|0|1
C|TRV|20250701|15:23:31.805493|S|25|267.57|0|25
C|TRV|20250701|15:28:05.626450|S|10|267.46|0|10
C|TRV|20250701|15:29:24.178316|S|10|267.56|0|10
C|TRV|20250701|15:29:40.398942|S|10|267.56|0|10
C|TRV|20250701|15:33:21.796007|S|1|267.25|0|1
C|TRV|20250701|15:33:26.753830|S|1|267.44|0|1
C|TRV|20250701|15:33:26.753998|S|1|267.44|0|1
C|TRV|20250701|15:33:26.754113|S|1|267.45|0|1
C|TRV|20250701|15:36:59.011508|S|9|267.6|0|9
C|TRV|20250701|15:37:34.011996|S|1|267.69|0|1
C|TRV|20250701|15:37:34.950654|S|14|267.73|0|14
C|TRV|20250701|15:39:45.224368|S|1|267.45|0|1
C|TRV|20250701|15:54:40.045920|S|100|267.23|0|100
C|TRV|20250701|15:57:54.019350|S|100|266.94|0|100
C|TRV|20250701|15:58:31.486111|S|100|266.71|0|100
C|TRV|20250701|15:58:31.486330|S|100|266.72|0|100
C|TRV|20250701|15:58:36.483461|S|100|266.74|0|100
C|TRV|20250701|15:59:27.488636|S|50|267.11|0|50
C|TRV|20250701|15:59:27.488636|S|100|267.1|0|100
C|TRV|20250701|15:59:27.488636|S|100|267.1|0|100
C|TRV|20250701|15:59:27.488636|S|100|267.1|0|100
C|TRV|20250701|15:59:27.488637|S|25|267.1|0|25
C|TRV|20250701|15:59:27.488637|S|200|267.1|0|200
C|TRVI|20250701|10:27:22.207558|S|100|5.55|0|100
C|TRVI|20250701|10:34:29.090803|S|100|5.63|0|100
C|TRVI|20250701|10:34:44.090819|S|200|5.63|0|200
C|TRVI|20250701|10:48:08.873933|S|2|5.52|0|2
C|TRVI|20250701|10:48:08.873934|S|2|5.52|0|2
C|TRVI|20250701|10:48:08.874221|S|3|5.51|0|3
C|TRVI|20250701|10:48:08.874318|S|2|5.51|0|2
C|TRVI|20250701|10:48:16.308361|S|100|5.48|0|100
C|TRVI|20250701|10:48:24.793763|S|100|5.48|0|100
C|TRVI|20250701|11:05:18.043550|S|100|5.555|0|100
C|TRVI|20250701|12:08:37.625852|S|162|5.605|0|162
C|TRVI|20250701|12:08:52.625872|S|100|5.605|0|100
C|TRVI|20250701|12:09:10.025923|S|100|5.605|0|100
C|TRVI|20250701|12:21:40.004847|S|100|5.71|0|100
C|TRVI|20250701|12:21:46.515067|S|100|5.7|0|100
C|TRVI|20250701|12:22:02.233027|S|200|5.69|0|200
C|TRVI|20250701|12:36:50.072533|S|100|5.665|0|100
C|TRVI|20250701|12:43:02.236508|S|200|5.69|0|200
C|TRVI|20250701|12:46:57.484956|S|100|5.665|0|100
C|TRVI|20250701|12:52:15.011729|S|100|5.665|0|100
C|TRVI|20250701|13:01:12.073233|S|2|5.68|0|2
C|TRVI|20250701|13:47:45.380602|S|3|5.71|0|3
C|TRVI|20250701|13:48:12.983223|S|2|5.71|0|2
C|TRVI|20250701|14:00:13.378592|S|1|5.68|0|1
C|TRVI|20250701|14:00:13.378592|S|2|5.68|0|2
C|TRVI|20250701|14:17:24.016661|S|5|5.69|0|5
C|TRVI|20250701|14:34:34.121273|S|21|5.675|0|21
C|TRVI|20250701|14:50:52.011226|S|100|5.665|0|100
C|TRVI|20250701|15:31:46.080620|S|200|5.655|0|200
C|TRVI|20250701|15:35:51.191648|S|200|5.655|0|200
C|TRVI|20250701|15:35:58.893397|S|200|5.675|0|200
C|TRVI|20250701|15:35:58.918598|S|300|5.68|0|300
C|TRVI|20250701|15:35:58.932302|S|76|5.675|0|76
C|TRVI|20250701|15:35:58.958492|S|200|5.685|0|200
C|TRVI|20250701|15:36:46.682606|S|100|5.74|0|100
C|TRVI|20250701|15:36:46.682613|S|49|5.74|0|49
C|TRVI|20250701|15:54:58.673407|S|14|5.7|0|14
C|TRVI|20250701|15:55:52.959617|S|4|5.71|0|4
C|TRVI|20250701|15:57:40.906844|S|200|5.715|0|200
C|TRVI|20250701|15:59:07.569071|S|100|5.735|0|100
C|TS|20250701|09:30:07.677584|S|86|37.09|0|86
C|TS|20250701|09:31:39.538514|S|6|37.04|0|6
C|TS|20250701|10:21:03.384371|S|1|36.87|0|1
C|TS|20250701|10:21:03.384371|S|1|36.87|0|1
C|TS|20250701|10:23:45.038806|S|2|36.88|0|2
C|TS|20250701|11:03:48.637316|S|100|36.77|0|100
C|TS|20250701|11:06:57.574190|S|20|36.85|0|20
C|TS|20250701|11:14:50.035688|S|100|36.79|0|100
C|TS|20250701|11:56:07.927682|S|13|37.16|0|13
C|TS|20250701|11:56:28.050370|S|2|37.16|0|2
C|TS|20250701|13:05:40.073984|S|1|37.01|0|1
C|TS|20250701|14:18:46.188333|S|2|37.12|0|2
C|TS|20250701|14:21:06.745551|S|1|37.14|0|1
C|TS|20250701|15:11:32.122153|S|100|37.14|0|100
C|TS|20250701|15:11:32.122153|S|100|37.14|0|100
C|TS|20250701|15:58:27.880123|S|100|36.93|0|100
C|TSAT|20250701|14:49:12.367567|S|69|25.27|0|69
C|TSAT|20250701|15:09:11.462703|S|100|25.18|0|100
C|TSBX|20250701|13:23:49.323465|S|200|.3601|0|200
C|TSBX|20250701|13:30:54.190896|S|1000|.3601|0|1000
C|TSBX|20250701|13:31:12.193376|S|700|.3534|0|700
C|TSCO|20250701|09:30:12.042027|S|38|52.35|0|38
C|TSCO|20250701|09:30:12.042118|S|38|52.35|0|38
C|TSCO|20250701|09:30:12.042197|S|24|52.35|0|24
C|TSCO|20250701|09:31:11.410900|S|100|52.43|0|100
C|TSCO|20250701|09:32:57.007535|S|38|52.35|0|38
C|TSCO|20250701|09:32:57.007599|S|38|52.35|0|38
C|TSCO|20250701|09:32:57.007663|S|24|52.35|0|24
C|TSCO|20250701|09:35:10.581928|S|16|52.64|0|16
C|TSCO|20250701|09:35:10.581939|S|17|52.64|0|17
C|TSCO|20250701|09:35:10.626696|S|22|52.62|0|22
C|TSCO|20250701|09:37:57.421063|S|38|52.56|0|38
C|TSCO|20250701|09:37:57.421156|S|37|52.56|0|37
C|TSCO|20250701|09:39:18.600863|S|61|52.73|0|61
C|TSCO|20250701|09:39:18.600863|S|100|52.73|0|100
C|TSCO|20250701|09:40:02.446395|S|100|52.81|0|100
C|TSCO|20250701|09:43:52.193917|S|62|52.87|0|62
C|TSCO|20250701|09:45:06.993102|S|140|52.79|0|140
C|TSCO|20250701|09:46:54.639920|S|1|52.67|0|1
C|TSCO|20250701|09:47:46.212319|S|23|52.62|0|23
C|TSCO|20250701|09:47:46.212320|S|7|52.62|0|7
C|TSCO|20250701|09:47:46.213447|S|21|52.64|0|21
C|TSCO|20250701|09:54:34.059564|S|10|52.8|0|10
C|TSCO|20250701|09:55:49.872401|S|38|52.715|0|38
C|TSCO|20250701|09:57:43.433917|S|100|52.69|0|100
C|TSCO|20250701|10:06:46.709244|S|38|52.675|0|38
C|TSCO|20250701|10:18:12.356189|S|100|52.945|0|100
C|TSCO|20250701|10:34:53.453792|S|100|53.38|0|100
C|TSCO|20250701|10:45:54.330450|S|78|53.38|0|78
C|TSCO|20250701|10:45:54.330518|S|22|53.38|0|22
C|TSCO|20250701|10:53:45.044892|S|38|53.41|0|38
C|TSCO|20250701|11:10:19.503530|S|38|53.845|0|38
C|TSCO|20250701|11:10:19.503603|S|38|53.845|0|38
C|TSCO|20250701|11:18:59.997008|S|150|53.98|0|150
C|TSCO|20250701|11:23:07.842743|E|100|54.15|0|100
C|TSCO|20250701|11:31:16.636255|S|24|54.1|0|24
C|TSCO|20250701|11:31:56.785987|S|100|54.08|0|100
C|TSCO|20250701|11:38:07.104103|S|5|54.18|0|5
C|TSCO|20250701|11:38:55.697664|S|38|54.23|0|38
C|TSCO|20250701|11:39:33.327919|S|150|54.3|0|150
C|TSCO|20250701|11:39:33.327989|S|38|54.3|0|38
C|TSCO|20250701|11:39:33.328055|S|12|54.3|0|12
C|TSCO|20250701|11:43:26.490191|S|100|54.37|0|100
C|TSCO|20250701|11:47:48.305419|S|100|54.4|0|100
C|TSCO|20250701|11:49:18.836590|S|38|54.315|0|38
C|TSCO|20250701|11:50:54.355847|S|38|54.36|0|38
C|TSCO|20250701|11:52:43.939850|S|38|54.295|0|38
C|TSCO|20250701|11:52:43.939950|S|38|54.295|0|38
C|TSCO|20250701|11:52:43.940066|S|24|54.295|0|24
C|TSCO|20250701|12:08:06.660557|S|23|54.48|0|23
C|TSCO|20250701|12:25:55.090207|S|38|54.41|0|38
C|TSCO|20250701|12:27:20.507013|S|60|54.485|0|60
C|TSCO|20250701|12:27:20.507075|S|38|54.485|0|38
C|TSCO|20250701|12:40:36.769491|S|38|54.315|0|38
C|TSCO|20250701|12:49:01.243921|S|100|54.165|0|100
C|TSCO|20250701|12:54:47.674721|E|100|54.085|0|100
C|TSCO|20250701|13:08:33.438040|S|5|54.01|0|5
C|TSCO|20250701|13:14:58.629092|S|150|54.01|0|150
C|TSCO|20250701|13:14:58.629183|S|38|54.01|0|38
C|TSCO|20250701|13:14:58.629302|S|12|54.01|0|12
C|TSCO|20250701|13:18:44.378928|S|100|53.97|0|100
C|TSCO|20250701|13:19:50.588498|S|38|54.04|0|38
C|TSCO|20250701|13:25:53.428366|S|11|54.015|0|11
C|TSCO|20250701|13:25:53.428435|S|38|54.015|0|38
C|TSCO|20250701|13:45:41.635219|E|100|54.09|0|100
C|TSCO|20250701|13:49:04.662548|S|38|54.125|0|38
C|TSCO|20250701|13:51:00.128243|E|100|54.075|0|100
C|TSCO|20250701|13:57:11.195010|S|1|54.22|0|1
C|TSCO|20250701|14:13:34.858092|S|100|54.245|0|100
C|TSCO|20250701|14:23:45.481599|S|38|54.08|0|38
C|TSCO|20250701|14:23:45.481664|S|38|54.08|0|38
C|TSCO|20250701|14:23:45.481723|S|38|54.08|0|38
C|TSCO|20250701|14:25:47.427435|S|100|54.115|0|100
C|TSCO|20250701|15:09:56.531257|S|100|54.1|0|100
C|TSCO|20250701|15:11:30.606422|S|23|54.105|0|23
C|TSCO|20250701|15:21:18.759167|S|100|54.12|0|100
C|TSCO|20250701|15:24:44.729774|S|100|54.17|0|100
C|TSCO|20250701|15:29:37.799192|S|3|54.24|0|3
C|TSCO|20250701|15:31:20.306626|S|82|54.2|0|82
C|TSCO|20250701|15:31:20.306701|S|18|54.2|0|18
C|TSCO|20250701|15:44:43.944416|S|38|54.145|0|38
C|TSCO|20250701|15:44:43.944481|S|38|54.145|0|38
C|TSCO|20250701|15:51:05.026475|S|100|54.18|0|100
C|TSCO|20250701|15:51:05.026475|S|300|54.18|0|300
C|TSCO|20250701|15:51:05.026656|S|225|54.18|0|225
C|TSCO|20250701|15:51:34.158525|S|42|54.155|0|42
C|TSCO|20250701|15:52:28.696331|S|56|54.15|0|56
C|TSCO|20250701|15:52:33.802269|S|44|54.15|0|44
C|TSCO|20250701|15:52:41.175070|S|100|54.15|0|100
C|TSCO|20250701|15:52:48.166904|S|93|54.14|0|93
C|TSCO|20250701|15:53:01.392442|S|100|54.14|0|100
C|TSCO|20250701|15:53:07.158622|S|100|54.14|0|100
C|TSCO|20250701|15:53:20.011460|S|150|54.13|0|150
C|TSCO|20250701|15:54:54.335725|S|100|54.16|0|100
C|TSCO|20250701|15:55:47.067257|S|100|54.195|0|100
C|TSCO|20250701|15:56:04.132347|S|8|54.15|0|8
C|TSCO|20250701|15:56:48.969983|S|161|54.17|0|161
C|TSCO|20250701|15:59:41.928101|S|100|54.09|0|100
C|TSCO|20250701|15:59:51.375022|S|30|54.09|0|30
C|TSDD|20250701|09:30:08.519265|S|3|25.86|0|3
C|TSDD|20250701|09:30:19.697552|S|2|25.86|0|2
C|TSDD|20250701|09:30:19.697728|S|2|25.86|0|2
C|TSE|20250701|10:41:03.427733|S|100|3.13|0|100
C|TSE|20250701|13:23:44.992144|S|15|3.22|0|15
C|TSE|20250701|13:58:16.217993|S|1|3.2|0|1
C|TSE|20250701|14:14:17.143101|S|3|3.16|0|3
C|TSE|20250701|14:14:17.143101|S|2|3.16|0|2
C|TSE|20250701|14:28:10.737911|S|1|3.15|0|1
C|TSE|20250701|14:36:29.474033|S|1|3.14|0|1
C|TSE|20250701|15:54:18.133957|S|1|3.02|0|1
C|TSE|20250701|15:55:17.054003|S|1|3.04|0|1
C|TSE|20250701|15:56:03.308952|S|10|3.04|0|10
C|TSE|20250701|15:56:09.176288|S|1|3.04|0|1
C|TSE|20250701|15:56:40.445188|S|1|3.04|0|1
C|TSE|20250701|15:56:45.752871|S|1|3.04|0|1
C|TSE|20250701|15:57:47.055689|S|65|3.04|0|65
C|TSE|20250701|15:59:09.914626|S|100|3.04|0|100
C|TSE|20250701|15:59:54.530420|S|21|3.04|0|21
C|TSEM|20250701|10:21:28.085716|S|100|42.81|0|100
C|TSEM|20250701|11:18:29.931806|S|1|42.285|0|1
C|TSEM|20250701|13:46:32.483396|S|1|42.93|0|1
C|TSEM|20250701|14:50:22.659833|S|50|43.16|0|50
C|TSEM|20250701|14:57:59.187952|S|75|43.01|0|75
C|TSEM|20250701|15:21:14.651799|S|99|42.51|0|99
C|TSHA|20250701|09:32:27.705630|S|1|2.27|0|1
C|TSHA|20250701|09:58:50.075555|S|200|2.32|0|200
C|TSHA|20250701|10:00:12.613749|S|100|2.325|0|100
C|TSHA|20250701|10:06:24.277695|S|100|2.305|0|100
C|TSHA|20250701|10:15:14.861205|S|100|2.295|0|100
C|TSHA|20250701|10:17:38.370277|S|101|2.295|0|101
C|TSHA|20250701|10:19:12.549922|S|100|2.3|0|100
C|TSHA|20250701|10:19:12.549922|S|73|2.3|0|73
C|TSHA|20250701|10:19:33.075085|S|100|2.32|0|100
C|TSHA|20250701|10:24:19.871211|S|56|2.335|0|56
C|TSHA|20250701|10:24:19.871238|S|100|2.335|0|100
C|TSHA|20250701|10:24:19.871256|S|44|2.335|0|44
C|TSHA|20250701|10:24:19.872236|S|56|2.34|0|56
C|TSHA|20250701|10:29:35.926450|S|100|2.31|0|100
C|TSHA|20250701|10:43:43.621252|S|100|2.32|0|100
C|TSHA|20250701|10:43:43.621252|S|100|2.32|0|100
C|TSHA|20250701|10:47:59.748436|S|1|2.31|0|1
C|TSHA|20250701|10:54:54.470409|S|100|2.31|0|100
C|TSHA|20250701|10:57:07.514068|S|38|2.305|0|38
C|TSHA|20250701|10:57:12.097228|S|13|2.3|0|13
C|TSHA|20250701|10:57:48.808557|S|198|2.295|0|198
C|TSHA|20250701|10:57:51.473969|S|40|2.3|0|40
C|TSHA|20250701|11:08:33.180458|S|4|2.3|0|4
C|TSHA|20250701|11:08:33.180478|S|4|2.3|0|4
C|TSHA|20250701|11:11:53.388778|S|100|2.3|0|100
C|TSHA|20250701|11:11:53.388778|S|100|2.3|0|100
C|TSHA|20250701|11:11:53.392442|S|100|2.3|0|100
C|TSHA|20250701|11:11:53.732455|S|25|2.3|0|25
C|TSHA|20250701|11:15:25.268035|S|5|2.3|0|5
C|TSHA|20250701|11:16:13.083736|S|100|2.295|0|100
C|TSHA|20250701|11:17:52.540663|S|77|2.3|0|77
C|TSHA|20250701|11:17:52.540664|S|100|2.3|0|100
C|TSHA|20250701|11:17:52.540665|S|5|2.3|0|5
C|TSHA|20250701|11:17:52.540665|S|5|2.3|0|5
C|TSHA|20250701|11:20:35.816568|S|38|2.315|0|38
C|TSHA|20250701|11:22:32.619394|S|57|2.32|0|57
C|TSHA|20250701|11:22:34.620748|S|4|2.32|0|4
C|TSHA|20250701|11:26:24.527339|S|100|2.32|0|100
C|TSHA|20250701|11:29:29.189629|S|14|2.33|0|14
C|TSHA|20250701|11:34:41.824028|S|100|2.35|0|100
C|TSHA|20250701|11:39:54.688923|S|4|2.35|0|4
C|TSHA|20250701|11:44:30.109610|S|248|2.345|0|248
C|TSHA|20250701|11:44:44.692935|S|27|2.34|0|27
C|TSHA|20250701|11:44:44.692964|S|73|2.34|0|73
C|TSHA|20250701|11:44:44.692965|S|100|2.34|0|100
C|TSHA|20250701|11:44:44.694424|S|25|2.34|0|25
C|TSHA|20250701|11:44:44.694445|S|100|2.34|0|100
C|TSHA|20250701|11:44:44.694445|S|75|2.34|0|75
C|TSHA|20250701|11:44:56.560534|S|100|2.35|0|100
C|TSHA|20250701|11:48:14.747977|S|100|2.38|0|100
C|TSHA|20250701|11:49:34.461478|S|58|2.385|0|58
C|TSHA|20250701|11:50:44.206035|S|1|2.39|0|1
C|TSHA|20250701|11:50:44.206054|S|1|2.39|0|1
C|TSHA|20250701|11:50:44.206093|S|44|2.39|0|44
C|TSHA|20250701|11:56:39.318595|S|40|2.38|0|40
C|TSHA|20250701|12:00:25.419840|S|1|2.37|0|1
C|TSHA|20250701|12:01:48.433026|S|248|2.375|0|248
C|TSHA|20250701|12:08:58.377882|S|84|2.385|0|84
C|TSHA|20250701|12:11:30.643177|S|100|2.38|0|100
C|TSHA|20250701|12:12:22.086836|S|100|2.4|0|100
C|TSHA|20250701|12:12:22.336563|S|300|2.385|0|300
C|TSHA|20250701|12:12:22.342151|S|100|2.385|0|100
C|TSHA|20250701|12:12:22.342157|S|100|2.385|0|100
C|TSHA|20250701|12:12:29.393548|S|15|2.395|0|15
C|TSHA|20250701|12:13:29.453788|S|100|2.43|0|100
C|TSHA|20250701|12:13:29.453788|S|100|2.43|0|100
C|TSHA|20250701|12:18:57.321477|S|100|2.45|0|100
C|TSHA|20250701|12:20:23.872793|S|100|2.45|0|100
C|TSHA|20250701|12:20:52.472619|S|100|2.46|0|100
C|TSHA|20250701|12:20:53.838644|S|100|2.46|0|100
C|TSHA|20250701|12:22:40.472686|S|14|2.46|0|14
C|TSHA|20250701|12:29:32.476674|S|20|2.42|0|20
C|TSHA|20250701|12:34:00.305225|S|100|2.41|0|100
C|TSHA|20250701|12:45:45.254329|S|100|2.38|0|100
C|TSHA|20250701|12:46:19.667259|S|48|2.37|0|48
C|TSHA|20250701|12:46:31.219258|S|52|2.37|0|52
C|TSHA|20250701|12:55:58.035710|S|1|2.36|0|1
C|TSHA|20250701|12:56:07.944456|S|54|2.35|0|54
C|TSHA|20250701|13:04:46.520322|S|100|2.33|0|100
C|TSHA|20250701|13:08:47.479881|S|100|2.33|0|100
C|TSHA|20250701|13:09:02.031151|S|100|2.33|0|100
C|TSHA|20250701|13:09:02.874683|S|64|2.335|0|64
C|TSHA|20250701|13:23:00.717350|S|48|2.36|0|48
C|TSHA|20250701|13:24:56.877271|S|30|2.38|0|30
C|TSHA|20250701|13:24:58.799114|S|34|2.38|0|34
C|TSHA|20250701|13:37:24.823488|S|100|2.37|0|100
C|TSHA|20250701|13:45:09.425798|S|100|2.38|0|100
C|TSHA|20250701|13:45:09.425798|S|64|2.38|0|64
C|TSHA|20250701|13:55:44.311882|S|18|2.36|0|18
C|TSHA|20250701|13:57:25.119610|S|100|2.36|0|100
C|TSHA|20250701|13:57:38.443920|S|100|2.36|0|100
C|TSHA|20250701|13:57:50.446231|S|100|2.36|0|100
C|TSHA|20250701|13:58:04.000478|S|100|2.36|0|100
C|TSHA|20250701|13:59:20.694434|S|100|2.36|0|100
C|TSHA|20250701|14:02:45.835141|S|100|2.35|0|100
C|TSHA|20250701|14:03:15.465751|S|100|2.35|0|100
C|TSHA|20250701|14:17:47.760772|S|100|2.35|0|100
C|TSHA|20250701|14:19:37.692777|S|200|2.36|0|200
C|TSHA|20250701|14:22:08.542996|S|100|2.36|0|100
C|TSHA|20250701|14:22:12.522457|S|100|2.36|0|100
C|TSHA|20250701|14:23:45.251957|S|48|2.35|0|48
C|TSHA|20250701|14:29:13.658558|S|200|2.35|0|200
C|TSHA|20250701|14:36:04.677372|S|53|2.35|0|53
C|TSHA|20250701|14:38:52.200387|S|100|2.34|0|100
C|TSHA|20250701|14:44:42.985876|S|1|2.35|0|1
C|TSHA|20250701|14:45:25.248068|S|32|2.35|0|32
C|TSHA|20250701|14:48:03.057195|S|48|2.355|0|48
C|TSHA|20250701|14:51:14.125645|S|32|2.355|0|32
C|TSHA|20250701|14:53:55.047253|S|32|2.36|0|32
C|TSHA|20250701|14:55:49.679323|S|100|2.35|0|100
C|TSHA|20250701|14:56:33.962893|S|32|2.36|0|32
C|TSHA|20250701|14:59:11.323578|S|32|2.36|0|32
C|TSHA|20250701|14:59:41.955661|S|48|2.35|0|48
C|TSHA|20250701|15:00:50.946908|S|100|2.35|0|100
C|TSHA|20250701|15:01:22.186675|S|1|2.35|0|1
C|TSHA|20250701|15:01:30.540938|S|12|2.35|0|12
C|TSHA|20250701|15:01:44.716499|S|32|2.36|0|32
C|TSHA|20250701|15:06:34.065936|S|60|2.34|0|60
C|TSHA|20250701|15:19:33.915936|S|32|2.34|0|32
C|TSHA|20250701|15:23:22.932218|S|79|2.33|0|79
C|TSHA|20250701|15:23:22.932218|S|21|2.33|0|21
C|TSHA|20250701|15:24:25.854816|S|32|2.34|0|32
C|TSHA|20250701|15:24:43.586856|S|12|2.33|0|12
C|TSHA|20250701|15:24:43.586856|S|88|2.33|0|88
C|TSHA|20250701|15:25:09.238746|S|2|2.34|0|2
C|TSHA|20250701|15:40:50.377274|S|39|2.31|0|39
C|TSHA|20250701|15:43:16.228476|S|39|2.315|0|39
C|TSHA|20250701|15:46:39.570928|S|23|2.33|0|23
C|TSHA|20250701|15:47:19.939901|S|16|2.325|0|16
C|TSHA|20250701|15:48:17.573522|S|48|2.32|0|48
C|TSHA|20250701|15:48:50.903621|S|10|2.325|0|10
C|TSHA|20250701|15:49:50.034465|S|48|2.32|0|48
C|TSHA|20250701|15:53:27.331646|S|300|2.33|0|300
C|TSHA|20250701|15:54:24.847868|S|39|2.32|0|39
C|TSHA|20250701|15:55:08.675186|S|11|2.32|0|11
C|TSHA|20250701|15:55:11.521627|S|11|2.32|0|11
C|TSHA|20250701|15:56:49.618978|S|31|2.325|0|31
C|TSHA|20250701|15:56:51.459271|S|39|2.325|0|39
C|TSHA|20250701|15:57:09.231393|S|39|2.325|0|39
C|TSHA|20250701|15:57:23.225589|S|100|2.34|0|100
C|TSHA|20250701|15:57:23.225604|S|200|2.34|0|200
C|TSHA|20250701|15:58:33.498263|S|18|2.34|0|18
C|TSHA|20250701|15:58:33.498726|S|600|2.34|0|600
C|TSHA|20250701|15:59:09.433497|S|21|2.35|0|21
C|TSHA|20250701|15:59:12.094048|S|100|2.35|0|100
C|TSHA|20250701|15:59:23.000935|S|179|2.35|0|179
C|TSHA|20250701|15:59:23.000935|S|155|2.35|0|155
C|TSHA|20250701|15:59:27.437012|S|100|2.35|0|100
C|TSHA|20250701|15:59:33.898184|S|21|2.35|0|21
C|TSHA|20250701|15:59:42.134023|S|100|2.35|0|100
C|TSHA|20250701|15:59:48.505006|S|12|2.35|0|12
C|TSHA|20250701|15:59:49.432424|S|13|2.35|0|13
C|TSHA|20250701|15:59:49.803074|S|54|2.35|0|54
C|TSHA|20250701|15:59:49.803075|S|3|2.35|0|3
C|TSHA|20250701|15:59:49.819053|S|3|2.34|0|3
C|TSHA|20250701|15:59:50.148730|S|44|2.35|0|44
C|TSHA|20250701|15:59:50.196367|S|50|2.345|0|50
C|TSHA|20250701|15:59:50.338303|S|28|2.35|0|28
C|TSHA|20250701|15:59:50.338303|S|42|2.35|0|42
C|TSHA|20250701|15:59:50.710418|S|9|2.35|0|9
C|TSHA|20250701|15:59:52.102961|S|21|2.35|0|21
C|TSHA|20250701|15:59:52.102961|S|157|2.35|0|157
C|TSHA|20250701|15:59:52.802686|S|11|2.35|0|11
C|TSHA|20250701|15:59:52.874861|S|82|2.35|0|82
C|TSHA|20250701|15:59:53.178240|S|42|2.35|0|42
C|TSHA|20250701|15:59:53.178240|S|50|2.35|0|50
C|TSHA|20250701|15:59:53.178241|S|243|2.35|0|243
C|TSHA|20250701|15:59:53.178241|S|28|2.35|0|28
C|TSHA|20250701|15:59:53.452843|S|41|2.35|0|41
C|TSHA|20250701|15:59:53.753074|S|10|2.35|0|10
C|TSHA|20250701|15:59:55.068392|S|22|2.34|0|22
C|TSHA|20250701|15:59:55.070027|S|270|2.34|0|270
C|TSHA|20250701|15:59:56.845556|S|55|2.35|0|55
C|TSHA|20250701|15:59:58.233268|S|5|2.35|0|5
C|TSII|20250701|09:36:30.466368|S|20|20.95|0|20
C|TSII|20250701|09:37:44.193676|S|5|20.95|0|5
C|TSII|20250701|09:43:39.537522|S|50|21.27|0|50
C|TSII|20250701|09:43:44.050056|S|5|21.27|0|5
C|TSII|20250701|09:45:31.666975|S|10|21.23|0|10
C|TSII|20250701|09:47:24.051078|S|50|21.28|0|50
C|TSII|20250701|09:47:40.783294|S|1|21.27|0|1
C|TSII|20250701|09:49:33.127393|S|13|21.33|0|13
C|TSII|20250701|09:50:34.519170|S|5|21.35|0|5
C|TSII|20250701|09:56:32.017895|S|50|21.61|0|50
C|TSII|20250701|09:57:21.638287|S|5|21.64|0|5
C|TSII|20250701|10:06:50.635567|S|100|21.78|0|100
C|TSII|20250701|10:10:23.862473|S|100|21.73|0|100
C|TSII|20250701|10:20:13.970728|S|50|21.9|0|50
C|TSII|20250701|10:20:50.618051|S|5|21.89|0|5
C|TSII|20250701|10:24:23.280817|S|50|21.89|0|50
C|TSII|20250701|10:30:53.484804|S|100|21.81|0|100
C|TSII|20250701|10:54:56.194382|S|10|21.3|0|10
C|TSII|20250701|10:58:04.456918|S|4|21.25|0|4
C|TSII|20250701|11:00:41.784035|S|5|21.39|0|5
C|TSII|20250701|11:03:58.786750|S|3|21.52|0|3
C|TSII|20250701|11:12:33.191097|S|5|21.48|0|5
C|TSII|20250701|11:50:31.472974|S|5|21.63|0|5
C|TSII|20250701|13:44:28.076123|S|2|21.58|0|2
C|TSII|20250701|13:55:34.830411|S|2|21.4|0|2
C|TSII|20250701|14:18:38.687826|S|100|21.51|0|100
C|TSII|20250701|14:47:35.545429|S|10|21.7|0|10
C|TSII|20250701|14:48:30.200049|S|2|21.68|0|2
C|TSII|20250701|14:59:06.786479|S|5|21.6|0|5
C|TSII|20250701|15:08:59.898633|S|5|21.55|0|5
C|TSII|20250701|15:11:27.556517|S|9|21.55|0|9
C|TSII|20250701|15:47:28.472959|S|5|21.8|0|5
C|TSII|20250701|15:50:53.541880|S|4|21.74|0|4
C|TSII|20250701|15:51:34.382018|S|1|21.73|0|1
C|TSII|20250701|15:57:59.148971|S|25|21.62|0|25
C|TSII|20250701|15:58:53.615208|S|9|21.61|0|9
C|TSL|20250701|09:56:14.998426|S|100|11.79|0|100
C|TSLA|20250701|09:30:01.177949|S|9|298.07|0|9
C|TSLA|20250701|09:30:01.213018|S|2|298.01|0|2
C|TSLA|20250701|09:30:01.906509|S|5|298.235|0|5
C|TSLA|20250701|09:30:01.912056|S|90|298.235|0|90
C|TSLA|20250701|09:30:05.163882|S|100|297.54|0|100
C|TSLA|20250701|09:30:05.379370|S|10|297.43|0|10
C|TSLA|20250701|09:30:05.864740|S|100|297.37|0|100
C|TSLA|20250701|09:30:05.893236|S|70|297.3|0|70
C|TSLA|20250701|09:30:05.893296|S|20|297.3|0|20
C|TSLA|20250701|09:30:05.901967|S|10|297.3|0|10
C|TSLA|20250701|09:30:05.911553|S|77|297.3|0|77
C|TSLA|20250701|09:30:05.915774|S|10|297.3|0|10
C|TSLA|20250701|09:30:05.991407|S|100|297.19|0|100
C|TSLA|20250701|09:30:05.997509|S|5|297.19|0|5
C|TSLA|20250701|09:30:06.194568|S|37|297.2|0|37
C|TSLA|20250701|09:30:06.195309|S|2|297.19|0|2
C|TSLA|20250701|09:30:08.243199|S|100|297.07|0|100
C|TSLA|20250701|09:30:19.590023|S|100|296.65|0|100
C|TSLA|20250701|09:30:29.314139|S|21|296.39|0|21
C|TSLA|20250701|09:30:34.190215|S|10|296.56|0|10
C|TSLA|20250701|09:30:39.019804|S|100|296.69|0|100
C|TSLA|20250701|09:30:45.974991|S|100|296.24|0|100
C|TSLA|20250701|09:31:00.193452|S|5|296.26|0|5
C|TSLA|20250701|09:31:05.696261|S|100|295.44|0|100
C|TSLA|20250701|09:31:39.673709|S|100|293.57|0|100
C|TSLA|20250701|09:31:43.103738|S|100|293.24|0|100
C|TSLA|20250701|09:31:56.216929|E|22|294.61|0|22
C|TSLA|20250701|09:32:26.786260|S|25|294.41|0|25
C|TSLA|20250701|09:33:00.725168|S|10|295.26|0|10
C|TSLA|20250701|09:33:00.725169|S|90|295.25|0|90
C|TSLA|20250701|09:33:09.669628|S|100|296.66|0|100
C|TSLA|20250701|09:33:28.347701|S|100|295.93|0|100
C|TSLA|20250701|09:34:00.830054|S|38|296.31|0|38
C|TSLA|20250701|09:34:00.830054|S|20|296.32|0|20
C|TSLA|20250701|09:34:29.770112|S|96|295.9|0|96
C|TSLA|20250701|09:35:02.974048|S|100|296.35|0|100
C|TSLA|20250701|09:35:11.402020|S|20|295.66|0|20
C|TSLA|20250701|09:35:14.690648|S|75|294.88|0|75
C|TSLA|20250701|09:35:14.734885|S|75|294.83|0|75
C|TSLA|20250701|09:35:14.743278|S|75|294.83|0|75
C|TSLA|20250701|09:35:14.759466|S|75|294.82|0|75
C|TSLA|20250701|09:35:14.759704|S|75|294.83|0|75
C|TSLA|20250701|09:35:14.787146|S|75|294.83|0|75
C|TSLA|20250701|09:35:14.825370|S|75|294.81|0|75
C|TSLA|20250701|09:35:17.069099|S|25|295.09|0|25
C|TSLA|20250701|09:35:52.937016|S|75|294.86|0|75
C|TSLA|20250701|09:35:52.937841|S|75|294.82|0|75
C|TSLA|20250701|09:35:53.180792|S|75|294.72|0|75
C|TSLA|20250701|09:36:03.182764|S|75|294.61|0|75
C|TSLA|20250701|09:36:03.191563|S|75|294.63|0|75
C|TSLA|20250701|09:36:03.198848|S|25|294.63|0|25
C|TSLA|20250701|09:36:04.063373|S|75|294.24|0|75
C|TSLA|20250701|09:36:06.840640|S|20|294.25|0|20
C|TSLA|20250701|09:36:13.490541|S|75|294.19|0|75
C|TSLA|20250701|09:36:23.752803|S|20|294.31|0|20
C|TSLA|20250701|09:36:34.138092|S|100|294.58|0|100
C|TSLA|20250701|09:36:39.282402|S|75|294.52|0|75
C|TSLA|20250701|09:36:43.157866|S|75|294.25|0|75
C|TSLA|20250701|09:36:43.157866|S|25|294.26|0|25
C|TSLA|20250701|09:37:02.268513|S|75|293.57|0|75
C|TSLA|20250701|09:37:59.011795|S|100|294.44|0|100
C|TSLA|20250701|09:38:14.124293|S|4|294.31|0|4
C|TSLA|20250701|09:38:14.129561|S|71|294.31|0|71
C|TSLA|20250701|09:39:29.569651|S|5|294|0|5
C|TSLA|20250701|09:39:29.569651|S|20|294|0|20
C|TSLA|20250701|09:39:32.202875|S|1|293.97|0|1
C|TSLA|20250701|09:40:32.061581|S|50|294.64|0|50
C|TSLA|20250701|09:40:41.234954|S|75|295.34|0|75
C|TSLA|20250701|09:40:48.878767|S|75|295.31|0|75
C|TSLA|20250701|09:40:48.901467|S|75|295.29|0|75
C|TSLA|20250701|09:40:48.902002|S|75|295.29|0|75
C|TSLA|20250701|09:40:48.960460|S|75|295.2|0|75
C|TSLA|20250701|09:40:48.982731|S|75|295.11|0|75
C|TSLA|20250701|09:40:48.993401|S|75|295.15|0|75
C|TSLA|20250701|09:40:48.994058|S|75|295.15|0|75
C|TSLA|20250701|09:40:48.996248|S|75|295.15|0|75
C|TSLA|20250701|09:41:09.284669|S|15|295.96|0|15
C|TSLA|20250701|09:42:20.796392|S|100|296.02|0|100
C|TSLA|20250701|09:43:31.601572|S|25|297.73|0|25
C|TSLA|20250701|09:45:06.103701|S|75|297.37|0|75
C|TSLA|20250701|09:45:28.564402|S|75|297.09|0|75
C|TSLA|20250701|09:48:09.608117|S|8|297.7|0|8
C|TSLA|20250701|09:48:09.608125|S|9|297.7|0|9
C|TSLA|20250701|09:48:09.608152|S|75|297.7|0|75
C|TSLA|20250701|09:48:09.627109|S|8|297.72|0|8
C|TSLA|20250701|09:48:43.027528|S|1|298.31|0|1
C|TSLA|20250701|09:48:56.517190|S|100|298.31|0|100
C|TSLA|20250701|09:49:24.330255|S|100|298.5|0|100
C|TSLA|20250701|09:49:26.624038|S|75|298.53|0|75
C|TSLA|20250701|09:49:40.704038|S|66|298.06|0|66
C|TSLA|20250701|09:50:26.101191|S|75|298.96|0|75
C|TSLA|20250701|09:50:28.687151|S|75|298.79|0|75
C|TSLA|20250701|09:50:31.108050|S|15|298.9|0|15
C|TSLA|20250701|09:50:58.228710|S|100|299.45|0|100
C|TSLA|20250701|09:51:01.735270|S|200|299.88|0|200
C|TSLA|20250701|09:51:04.253741|S|50|299.87|0|50
C|TSLA|20250701|09:51:13.769183|S|75|299.93|0|75
C|TSLA|20250701|09:51:15.657691|S|34|299.94|0|34
C|TSLA|20250701|09:51:23.440762|S|75|300.36|0|75
C|TSLA|20250701|09:51:30.095963|S|75|300.38|0|75
C|TSLA|20250701|09:51:32.734317|S|44|300.79|0|44
C|TSLA|20250701|09:52:43.667176|S|75|301.21|0|75
C|TSLA|20250701|09:52:43.945818|S|75|301.18|0|75
C|TSLA|20250701|09:55:08.382297|S|75|301.51|0|75
C|TSLA|20250701|09:55:51.012556|E|25|301.95|0|25
C|TSLA|20250701|09:55:52.747954|E|100|301.94|0|100
C|TSLA|20250701|09:56:42.169320|S|100|301.66|0|100
C|TSLA|20250701|09:56:49.349886|S|100|301.87|0|100
C|TSLA|20250701|09:56:51.643378|S|2|301.89|0|2
C|TSLA|20250701|09:56:51.643378|S|75|301.89|0|75
C|TSLA|20250701|09:56:51.643378|S|23|301.88|0|23
C|TSLA|20250701|09:56:51.893154|S|75|301.82|0|75
C|TSLA|20250701|09:56:51.893154|S|25|301.82|0|25
C|TSLA|20250701|09:56:55.164846|S|75|301.95|0|75
C|TSLA|20250701|09:57:27.823360|S|100|301.98|0|100
C|TSLA|20250701|09:57:49.467104|S|100|301.7|0|100
C|TSLA|20250701|09:57:58.997736|S|20|301.59|0|20
C|TSLA|20250701|09:57:59.031417|S|79|301.59|0|79
C|TSLA|20250701|09:57:59.952154|S|100|301.59|0|100
C|TSLA|20250701|09:58:09.747147|S|75|301.92|0|75
C|TSLA|20250701|09:58:17.674394|S|100|302|0|100
C|TSLA|20250701|09:58:52.757677|S|75|302.33|0|75
C|TSLA|20250701|09:58:55.050077|S|75|302.34|0|75
C|TSLA|20250701|09:58:55.050077|S|25|302.34|0|25
C|TSLA|20250701|09:59:06.563555|S|100|302.8|0|100
C|TSLA|20250701|09:59:07.544495|S|10|303.02|0|10
C|TSLA|20250701|09:59:18.409606|S|21|302.01|0|21
C|TSLA|20250701|09:59:18.410029|S|81|302|0|81
C|TSLA|20250701|09:59:18.410651|S|9|302|0|9
C|TSLA|20250701|09:59:18.592238|S|4|302.07|0|4
C|TSLA|20250701|09:59:46.297619|S|100|302.02|0|100
C|TSLA|20250701|10:00:13.732001|S|100|301.37|0|100
C|TSLA|20250701|10:00:15.067707|S|100|301.34|0|100
C|TSLA|20250701|10:00:15.375658|S|100|301.385|0|100
C|TSLA|20250701|10:00:25.789196|S|100|302.36|0|100
C|TSLA|20250701|10:00:26.973187|S|100|302.41|0|100
C|TSLA|20250701|10:00:27.150596|S|100|302.37|0|100
C|TSLA|20250701|10:00:30.754344|S|50|302.41|0|50
C|TSLA|20250701|10:00:30.754344|S|50|302.42|0|50
C|TSLA|20250701|10:00:33.233875|S|4|302.38|0|4
C|TSLA|20250701|10:00:33.233882|S|2|302.38|0|2
C|TSLA|20250701|10:00:33.989614|S|94|302.38|0|94
C|TSLA|20250701|10:00:38.119345|S|100|302.51|0|100
C|TSLA|20250701|10:01:15.416752|S|75|303.12|0|75
C|TSLA|20250701|10:02:15.679702|S|100|302.38|0|100
C|TSLA|20250701|10:02:31.051060|S|100|302.39|0|100
C|TSLA|20250701|10:02:43.827050|S|7|302.55|0|7
C|TSLA|20250701|10:02:43.827067|S|6|302.55|0|6
C|TSLA|20250701|10:02:47.175718|S|75|302.98|0|75
C|TSLA|20250701|10:02:47.680806|S|75|302.91|0|75
C|TSLA|20250701|10:02:47.845007|S|75|302.91|0|75
C|TSLA|20250701|10:02:57.457597|S|25|302.88|0|25
C|TSLA|20250701|10:03:00.283544|S|1|302.89|0|1
C|TSLA|20250701|10:03:01.853279|S|100|302.98|0|100
C|TSLA|20250701|10:03:02.125651|S|100|303.72|0|100
C|TSLA|20250701|10:03:18.517631|S|100|303.71|0|100
C|TSLA|20250701|10:03:33.517374|S|54|304.09|0|54
C|TSLA|20250701|10:03:36.803296|S|18|303.69|0|18
C|TSLA|20250701|10:04:20.631788|S|1|303.79|0|1
C|TSLA|20250701|10:04:59.743599|S|75|303.95|0|75
C|TSLA|20250701|10:05:02.658800|S|32|304.11|0|32
C|TSLA|20250701|10:05:48.574267|S|50|304.83|0|50
C|TSLA|20250701|10:06:55.945870|S|2|303.53|0|2
C|TSLA|20250701|10:07:03.567367|S|75|303.44|0|75
C|TSLA|20250701|10:07:04.025352|S|50|303.52|0|50
C|TSLA|20250701|10:07:24.092640|S|100|303.79|0|100
C|TSLA|20250701|10:07:46.285500|S|100|303.95|0|100
C|TSLA|20250701|10:08:03.471559|S|100|303.5|0|100
C|TSLA|20250701|10:08:16.211259|S|91|303.45|0|91
C|TSLA|20250701|10:08:18.157069|S|96|303.49|0|96
C|TSLA|20250701|10:08:28.680077|S|292|303.02|0|292
C|TSLA|20250701|10:08:34.728666|S|100|303.2|0|100
C|TSLA|20250701|10:08:39.566747|S|12|303.28|0|12
C|TSLA|20250701|10:08:39.566747|S|5|303.28|0|5
C|TSLA|20250701|10:08:39.566748|S|6|303.25|0|6
C|TSLA|20250701|10:08:39.566748|S|2|303.26|0|2
C|TSLA|20250701|10:08:39.566748|S|75|303.25|0|75
C|TSLA|20250701|10:08:53.856612|S|75|303.19|0|75
C|TSLA|20250701|10:08:55.536157|S|75|303.23|0|75
C|TSLA|20250701|10:08:55.540192|S|9|303.12|0|9
C|TSLA|20250701|10:09:52.453795|S|100|303.06|0|100
C|TSLA|20250701|10:11:44.700508|S|30|303.43|0|30
C|TSLA|20250701|10:12:31.268207|S|100|304.36|0|100
C|TSLA|20250701|10:13:24.374289|S|75|303.72|0|75
C|TSLA|20250701|10:13:33.837764|S|75|303.77|0|75
C|TSLA|20250701|10:16:14.788129|S|100|304.38|0|100
C|TSLA|20250701|10:17:35.421534|S|75|304.22|0|75
C|TSLA|20250701|10:18:13.613221|S|75|304.55|0|75
C|TSLA|20250701|10:18:24.133742|S|20|304.97|0|20
C|TSLA|20250701|10:18:24.475945|S|32|304.94|0|32
C|TSLA|20250701|10:18:31.395041|S|50|304.88|0|50
C|TSLA|20250701|10:18:36.057063|S|75|304.86|0|75
C|TSLA|20250701|10:19:21.080870|S|75|305.48|0|75
C|TSLA|20250701|10:19:24.876342|S|2|305.37|0|2
C|TSLA|20250701|10:19:24.906358|S|5|305.37|0|5
C|TSLA|20250701|10:19:28.792044|S|17|305.42|0|17
C|TSLA|20250701|10:19:29.154385|S|39|305.42|0|39
C|TSLA|20250701|10:19:31.266239|S|50|305.4|0|50
C|TSLA|20250701|10:19:51.788754|S|200|305.5|0|200
C|TSLA|20250701|10:20:07.440577|S|75|305.03|0|75
C|TSLA|20250701|10:20:25.189962|S|100|304.54|0|100
C|TSLA|20250701|10:20:26.171683|S|30|304.62|0|30
C|TSLA|20250701|10:20:34.187092|S|100|304.68|0|100
C|TSLA|20250701|10:20:38.263613|S|11|304.62|0|11
C|TSLA|20250701|10:20:44.489133|S|100|304.9|0|100
C|TSLA|20250701|10:20:48.022652|S|39|305.07|0|39
C|TSLA|20250701|10:21:03.887651|S|100|305.45|0|100
C|TSLA|20250701|10:22:01.697987|S|200|305.5|0|200
C|TSLA|20250701|10:22:21.247374|S|75|304.87|0|75
C|TSLA|20250701|10:23:09.476039|E|75|303.98|0|75
C|TSLA|20250701|10:23:44.815101|S|75|304.26|0|75
C|TSLA|20250701|10:23:54.914779|S|100|304.58|0|100
C|TSLA|20250701|10:24:02.891777|S|75|304.88|0|75
C|TSLA|20250701|10:25:41.216882|S|75|305.09|0|75
C|TSLA|20250701|10:25:58.429683|S|100|305.49|0|100
C|TSLA|20250701|10:27:51.278150|S|100|305|0|100
C|TSLA|20250701|10:28:42.025576|S|1|304|0|1
C|TSLA|20250701|10:28:46.258640|S|8|303.73|0|8
C|TSLA|20250701|10:28:46.258674|S|50|303.73|0|50
C|TSLA|20250701|10:28:46.258675|S|42|303.73|0|42
C|TSLA|20250701|10:29:02.525432|S|100|303.19|0|100
C|TSLA|20250701|10:29:23.718014|S|75|303.63|0|75
C|TSLA|20250701|10:29:25.347771|S|100|303.77|0|100
C|TSLA|20250701|10:29:25.348565|S|75|303.79|0|75
C|TSLA|20250701|10:29:26.227330|S|7|303.76|0|7
C|TSLA|20250701|10:29:31.754424|S|100|303.51|0|100
C|TSLA|20250701|10:30:00.800209|S|75|303.22|0|75
C|TSLA|20250701|10:32:28.994776|S|75|304.86|0|75
C|TSLA|20250701|10:33:32.217354|S|5|303.59|0|5
C|TSLA|20250701|10:33:32.217354|S|95|303.57|0|95
C|TSLA|20250701|10:33:33.390111|S|75|303.58|0|75
C|TSLA|20250701|10:33:33.390111|S|25|303.58|0|25
C|TSLA|20250701|10:33:43.724380|S|7|303.38|0|7
C|TSLA|20250701|10:33:43.725686|S|24|303.39|0|24
C|TSLA|20250701|10:33:43.727555|S|150|303.3|0|150
C|TSLA|20250701|10:33:43.727555|S|1|303.31|0|1
C|TSLA|20250701|10:33:43.727555|S|100|303.31|0|100
C|TSLA|20250701|10:34:47.840463|S|75|303.19|0|75
C|TSLA|20250701|10:34:49.262564|S|75|302.83|0|75
C|TSLA|20250701|10:34:51.124740|S|75|302.71|0|75
C|TSLA|20250701|10:34:58.441982|S|100|302.64|0|100
C|TSLA|20250701|10:34:59.759306|S|94|302.92|0|94
C|TSLA|20250701|10:35:10.098252|S|128|303.5|0|128
C|TSLA|20250701|10:35:55.425390|S|75|302.6|0|75
C|TSLA|20250701|10:35:57.107815|S|5|302.4|0|5
C|TSLA|20250701|10:35:57.107815|S|75|302.4|0|75
C|TSLA|20250701|10:36:09.056691|S|75|302.03|0|75
C|TSLA|20250701|10:36:09.062605|S|75|302.02|0|75
C|TSLA|20250701|10:36:09.062605|S|5|302.02|0|5
C|TSLA|20250701|10:36:43.024174|S|31|301.82|0|31
C|TSLA|20250701|10:37:02.171265|S|100|301.54|0|100
C|TSLA|20250701|10:37:10.449359|S|75|301.32|0|75
C|TSLA|20250701|10:37:36.319290|S|10|300.99|0|10
C|TSLA|20250701|10:37:36.319290|S|100|300.99|0|100
C|TSLA|20250701|10:37:50.417454|S|75|300.86|0|75
C|TSLA|20250701|10:39:46.454078|S|5|301.31|0|5
C|TSLA|20250701|10:40:29.954117|S|75|301.39|0|75
C|TSLA|20250701|10:40:47.827267|S|75|301.53|0|75
C|TSLA|20250701|10:40:55.504225|S|75|301.46|0|75
C|TSLA|20250701|10:41:19.662120|S|75|301.21|0|75
C|TSLA|20250701|10:42:39.340262|S|75|300.47|0|75
C|TSLA|20250701|10:42:39.341920|S|75|300.47|0|75
C|TSLA|20250701|10:42:45.132943|S|7|300.5|0|7
C|TSLA|20250701|10:42:45.133052|S|7|300.55|0|7
C|TSLA|20250701|10:42:51.819194|S|8|300.63|0|8
C|TSLA|20250701|10:43:27.265529|S|20|300.405|0|20
C|TSLA|20250701|10:43:48.958685|S|75|300.29|0|75
C|TSLA|20250701|10:45:05.667841|S|157|300|0|157
C|TSLA|20250701|10:45:13.827139|S|75|299.62|0|75
C|TSLA|20250701|10:45:14.949617|S|75|299.64|0|75
C|TSLA|20250701|10:45:26.037598|S|75|299.41|0|75
C|TSLA|20250701|10:45:26.037698|S|75|299.41|0|75
C|TSLA|20250701|10:45:26.037822|S|75|299.41|0|75
C|TSLA|20250701|10:45:26.079230|S|16|299.41|0|16
C|TSLA|20250701|10:45:26.214547|S|36|299.47|0|36
C|TSLA|20250701|10:45:29.930494|S|75|299.42|0|75
C|TSLA|20250701|10:45:50.741037|S|75|299.29|0|75
C|TSLA|20250701|10:45:52.890963|S|75|299.25|0|75
C|TSLA|20250701|10:45:52.891515|S|75|299.25|0|75
C|TSLA|20250701|10:46:09.827330|E|5|299.22|0|5
C|TSLA|20250701|10:46:09.829214|E|5|299.22|0|5
C|TSLA|20250701|10:48:11.800149|S|100|298.81|0|100
C|TSLA|20250701|10:48:14.861345|S|75|298.7|0|75
C|TSLA|20250701|10:48:14.872692|S|25|298.69|0|25
C|TSLA|20250701|10:48:17.268648|S|1|298.64|0|1
C|TSLA|20250701|10:48:59.568578|S|24|299.28|0|24
C|TSLA|20250701|10:49:05.078980|S|20|299.55|0|20
C|TSLA|20250701|10:51:34.428461|S|75|298.9|0|75
C|TSLA|20250701|10:52:07.629024|S|65|298.17|0|65
C|TSLA|20250701|10:52:21.131415|S|5|298|0|5
C|TSLA|20250701|10:52:57.663807|S|75|298.07|0|75
C|TSLA|20250701|10:53:44.348505|S|75|297.64|0|75
C|TSLA|20250701|10:54:21.005338|S|50|297.84|0|50
C|TSLA|20250701|10:54:37.982627|S|100|297.72|0|100
C|TSLA|20250701|10:55:35.282718|S|100|298.57|0|100
C|TSLA|20250701|10:55:35.349123|S|100|298.52|0|100
C|TSLA|20250701|10:55:35.412445|S|75|298.52|0|75
C|TSLA|20250701|10:56:58.556950|S|100|298.42|0|100
C|TSLA|20250701|10:57:19.180315|S|75|297.74|0|75
C|TSLA|20250701|10:57:19.201878|S|75|297.7|0|75
C|TSLA|20250701|10:57:19.204353|S|75|297.69|0|75
C|TSLA|20250701|10:57:19.204353|S|25|297.68|0|25
C|TSLA|20250701|10:57:19.205253|S|75|297.69|0|75
C|TSLA|20250701|10:57:53.509585|S|75|297.63|0|75
C|TSLA|20250701|10:59:19.739380|S|1|298.41|0|1
C|TSLA|20250701|10:59:53.354253|S|40|298.34|0|40
C|TSLA|20250701|10:59:53.354253|S|1|298.35|0|1
C|TSLA|20250701|11:00:01.874359|S|100|298.5|0|100
C|TSLA|20250701|11:00:09.033779|S|7|299|0|7
C|TSLA|20250701|11:00:10.185548|S|91|298.93|0|91
C|TSLA|20250701|11:00:24.468963|S|10|299.15|0|10
C|TSLA|20250701|11:02:30.334323|S|27|300.13|0|27
C|TSLA|20250701|11:03:59.357084|S|1|300.71|0|1
C|TSLA|20250701|11:05:29.896643|S|75|301.67|0|75
C|TSLA|20250701|11:06:16.687351|S|75|301.65|0|75
C|TSLA|20250701|11:06:31.736872|S|75|301.86|0|75
C|TSLA|20250701|11:07:24.022859|S|75|301.39|0|75
C|TSLA|20250701|11:10:42.253567|S|50|300.05|0|50
C|TSLA|20250701|11:10:42.253568|S|25|300.05|0|25
C|TSLA|20250701|11:11:18.629633|S|100|300|0|100
C|TSLA|20250701|11:11:32.218370|S|32|300.14|0|32
C|TSLA|20250701|11:11:59.982061|S|100|299.6|0|100
C|TSLA|20250701|11:12:08.008108|S|68|299.095|0|68
C|TSLA|20250701|11:14:47.478168|S|100|300.55|0|100
C|TSLA|20250701|11:15:10.649225|S|34|301.1|0|34
C|TSLA|20250701|11:15:13.818942|S|75|300.73|0|75
C|TSLA|20250701|11:15:14.048771|S|34|300.77|0|34
C|TSLA|20250701|11:15:17.054081|S|75|300.72|0|75
C|TSLA|20250701|11:15:17.477682|S|1|300.75|0|1
C|TSLA|20250701|11:15:17.624457|S|3|300.75|0|3
C|TSLA|20250701|11:15:24.076294|S|6|300.54|0|6
C|TSLA|20250701|11:15:24.076317|S|69|300.54|0|69
C|TSLA|20250701|11:15:31.256616|S|75|300.79|0|75
C|TSLA|20250701|11:16:03.835688|S|75|300.46|0|75
C|TSLA|20250701|11:16:03.836427|S|75|300.47|0|75
C|TSLA|20250701|11:17:29.027077|S|75|300.62|0|75
C|TSLA|20250701|11:17:42.042113|S|75|300.68|0|75
C|TSLA|20250701|11:18:05.561596|S|75|301.33|0|75
C|TSLA|20250701|11:18:58.213267|S|20|300.85|0|20
C|TSLA|20250701|11:19:29.252879|S|3|300.9|0|3
C|TSLA|20250701|11:20:30.091614|S|75|301.21|0|75
C|TSLA|20250701|11:23:50.176930|S|20|300.71|0|20
C|TSLA|20250701|11:25:10.222200|S|100|301.15|0|100
C|TSLA|20250701|11:26:26.775137|S|1|300.92|0|1
C|TSLA|20250701|11:26:26.778148|S|5|300.92|0|5
C|TSLA|20250701|11:28:45.389488|S|20|301.53|0|20
C|TSLA|20250701|11:31:18.221360|S|100|301.43|0|100
C|TSLA|20250701|11:31:56.827363|S|100|301.83|0|100
C|TSLA|20250701|11:34:04.915709|S|25|301.97|0|25
C|TSLA|20250701|11:34:07.513006|S|100|301.975|0|100
C|TSLA|20250701|11:34:36.967063|S|75|301.92|0|75
C|TSLA|20250701|11:35:01.278298|S|50|302.28|0|50
C|TSLA|20250701|11:35:22.457752|S|75|302.36|0|75
C|TSLA|20250701|11:35:25.321489|S|75|302.15|0|75
C|TSLA|20250701|11:35:56.191534|S|8|302.7|0|8
C|TSLA|20250701|11:36:34.428832|S|14|302.37|0|14
C|TSLA|20250701|11:38:54.513229|S|100|301.71|0|100
C|TSLA|20250701|11:39:03.499284|S|86|301.78|0|86
C|TSLA|20250701|11:39:03.499284|S|14|301.78|0|14
C|TSLA|20250701|11:39:03.827556|S|100|301.78|0|100
C|TSLA|20250701|11:39:03.828336|S|100|301.78|0|100
C|TSLA|20250701|11:39:35.599115|S|75|301.92|0|75
C|TSLA|20250701|11:39:44.799353|S|100|302.01|0|100
C|TSLA|20250701|11:43:01.806918|S|50|302.02|0|50
C|TSLA|20250701|11:45:14.625777|S|50|302.54|0|50
C|TSLA|20250701|11:46:36.915500|S|5|301.98|0|5
C|TSLA|20250701|11:48:31.452466|E|100|302.09|0|100
C|TSLA|20250701|11:50:53.437511|S|75|302.32|0|75
C|TSLA|20250701|11:51:45.312604|S|75|302.59|0|75
C|TSLA|20250701|11:52:01.799834|S|100|302.45|0|100
C|TSLA|20250701|11:52:06.666204|S|75|302.61|0|75
C|TSLA|20250701|11:52:06.667852|S|75|302.61|0|75
C|TSLA|20250701|11:52:06.672359|S|75|302.61|0|75
C|TSLA|20250701|11:52:06.675326|S|75|302.62|0|75
C|TSLA|20250701|11:52:31.416016|S|75|302.79|0|75
C|TSLA|20250701|11:53:27.382779|S|13|302.7|0|13
C|TSLA|20250701|11:53:43.716535|S|55|302.61|0|55
C|TSLA|20250701|11:53:43.724242|S|20|302.61|0|20
C|TSLA|20250701|11:55:46.596241|S|75|301.96|0|75
C|TSLA|20250701|11:55:50.507431|S|75|302.08|0|75
C|TSLA|20250701|11:57:40.358100|S|1|302.25|0|1
C|TSLA|20250701|12:02:32.710877|S|75|301.17|0|75
C|TSLA|20250701|12:04:23.256371|S|3|300.51|0|3
C|TSLA|20250701|12:04:25.832002|S|75|300.48|0|75
C|TSLA|20250701|12:04:44.030318|S|1|300.69|0|1
C|TSLA|20250701|12:05:31.942750|S|1|300.79|0|1
C|TSLA|20250701|12:06:43.524578|S|5|300.7|0|5
C|TSLA|20250701|12:10:16.871154|S|75|302.48|0|75
C|TSLA|20250701|12:10:16.871247|S|25|302.48|0|25
C|TSLA|20250701|12:15:22.839687|S|50|303.23|0|50
C|TSLA|20250701|12:15:39.699913|S|75|303.18|0|75
C|TSLA|20250701|12:15:56.621840|S|75|303.02|0|75
C|TSLA|20250701|12:15:56.622718|S|75|303.04|0|75
C|TSLA|20250701|12:15:56.641778|S|75|303.04|0|75
C|TSLA|20250701|12:15:56.642673|S|65|303.04|0|65
C|TSLA|20250701|12:16:00.904252|S|75|303.05|0|75
C|TSLA|20250701|12:16:07.969318|S|75|302.91|0|75
C|TSLA|20250701|12:16:25.678742|S|75|303.18|0|75
C|TSLA|20250701|12:17:32.690178|S|1|302.62|0|1
C|TSLA|20250701|12:17:32.690233|S|1|302.61|0|1
C|TSLA|20250701|12:17:33.581733|S|75|302.53|0|75
C|TSLA|20250701|12:17:57.600536|S|100|302.59|0|100
C|TSLA|20250701|12:18:40.697355|E|75|302.31|0|75
C|TSLA|20250701|12:18:40.712921|E|100|302.31|0|100
C|TSLA|20250701|12:19:15.859928|S|75|301.99|0|75
C|TSLA|20250701|12:19:15.861056|S|50|302|0|50
C|TSLA|20250701|12:19:17.270491|S|75|302.09|0|75
C|TSLA|20250701|12:19:17.807428|S|25|302.09|0|25
C|TSLA|20250701|12:19:17.807428|S|75|302.15|0|75
C|TSLA|20250701|12:20:31.644854|S|100|301.89|0|100
C|TSLA|20250701|12:20:33.032252|S|75|301.92|0|75
C|TSLA|20250701|12:20:37.583270|S|75|301.94|0|75
C|TSLA|20250701|12:22:18.930336|S|100|301.84|0|100
C|TSLA|20250701|12:23:10.650409|S|66|302.41|0|66
C|TSLA|20250701|12:23:10.650410|S|39|302.4|0|39
C|TSLA|20250701|12:24:49.738076|S|17|302.48|0|17
C|TSLA|20250701|12:28:20.298297|S|75|302.86|0|75
C|TSLA|20250701|12:29:46.993604|S|101|303.3|0|101
C|TSLA|20250701|12:31:12.003951|S|3|303.76|0|3
C|TSLA|20250701|12:31:12.841980|S|2|303.75|0|2
C|TSLA|20250701|12:31:18.666246|S|75|303.62|0|75
C|TSLA|20250701|12:31:26.766930|S|75|303.57|0|75
C|TSLA|20250701|12:31:30.453048|S|75|303.53|0|75
C|TSLA|20250701|12:31:36.116374|S|8|303.61|0|8
C|TSLA|20250701|12:39:34.304886|S|1|303.53|0|1
C|TSLA|20250701|12:48:27.930264|S|50|303.91|0|50
C|TSLA|20250701|12:52:33.287197|S|100|304.34|0|100
C|TSLA|20250701|12:53:34.447927|S|1|304.23|0|1
C|TSLA|20250701|12:54:31.268022|S|100|304.07|0|100
C|TSLA|20250701|12:56:45.515793|S|75|304.17|0|75
C|TSLA|20250701|12:57:02.140156|S|26|303.94|0|26
C|TSLA|20250701|12:57:32.496003|S|75|303.49|0|75
C|TSLA|20250701|12:58:24.545779|S|86|302.93|0|86
C|TSLA|20250701|12:58:25.699683|S|100|302.86|0|100
C|TSLA|20250701|12:58:38.148759|S|75|302.9|0|75
C|TSLA|20250701|12:58:41.171185|S|75|302.96|0|75
C|TSLA|20250701|13:04:43.559972|S|75|302.78|0|75
C|TSLA|20250701|13:06:50.072512|S|32|302.82|0|32
C|TSLA|20250701|13:07:52.496848|S|100|302.6|0|100
C|TSLA|20250701|13:13:05.463958|S|25|303.84|0|25
C|TSLA|20250701|13:15:02.826130|S|1|303.06|0|1
C|TSLA|20250701|13:16:55.523593|S|75|302.7|0|75
C|TSLA|20250701|13:18:39.892725|E|100|302.88|0|100
C|TSLA|20250701|13:20:23.046435|S|75|302.48|0|75
C|TSLA|20250701|13:20:23.047183|S|25|302.49|0|25
C|TSLA|20250701|13:26:04.234500|S|100|302.83|0|100
C|TSLA|20250701|13:26:48.018514|S|20|302.75|0|20
C|TSLA|20250701|13:27:58.785248|S|100|302.25|0|100
C|TSLA|20250701|13:28:43.987537|S|41|302.3|0|41
C|TSLA|20250701|13:29:31.814414|S|100|302.08|0|100
C|TSLA|20250701|13:29:59.547461|S|75|302.08|0|75
C|TSLA|20250701|13:29:59.547462|S|20|302.07|0|20
C|TSLA|20250701|13:29:59.552529|S|30|302.08|0|30
C|TSLA|20250701|13:30:53.972117|S|62|301.99|0|62
C|TSLA|20250701|13:31:01.341825|S|1|301.8|0|1
C|TSLA|20250701|13:32:00.144983|S|9|301.8|0|9
C|TSLA|20250701|13:38:44.739752|S|13|301.45|0|13
C|TSLA|20250701|13:38:51.371639|S|50|301.41|0|50
C|TSLA|20250701|13:39:13.058553|S|9|301.15|0|9
C|TSLA|20250701|13:48:43.248136|S|4|300.49|0|4
C|TSLA|20250701|13:50:51.705891|S|75|300.99|0|75
C|TSLA|20250701|13:52:54.295319|S|75|301.2|0|75
C|TSLA|20250701|13:52:54.295959|S|75|301.21|0|75
C|TSLA|20250701|13:53:46.026815|S|100|300.81|0|100
C|TSLA|20250701|13:54:42.665303|S|1|299.99|0|1
C|TSLA|20250701|13:54:44.602052|S|50|300.02|0|50
C|TSLA|20250701|13:55:14.049827|S|1|299.22|0|1
C|TSLA|20250701|13:55:14.280071|E|100|299.12|0|100
C|TSLA|20250701|13:55:29.233823|S|20|299.29|0|20
C|TSLA|20250701|13:55:29.270350|S|100|299.28|0|100
C|TSLA|20250701|13:55:41.066389|S|75|298.99|0|75
C|TSLA|20250701|13:55:41.121041|S|98|298.95|0|98
C|TSLA|20250701|13:55:41.121041|S|100|298.95|0|100
C|TSLA|20250701|13:56:17.291136|S|100|298.97|0|100
C|TSLA|20250701|13:59:19.095718|S|10|299.08|0|10
C|TSLA|20250701|13:59:19.632147|S|20|299.03|0|20
C|TSLA|20250701|13:59:19.635708|S|100|299.02|0|100
C|TSLA|20250701|13:59:48.040384|S|100|298.8|0|100
C|TSLA|20250701|14:02:09.115121|S|1|300.03|0|1
C|TSLA|20250701|14:03:16.603725|S|100|299.38|0|100
C|TSLA|20250701|14:05:44.595569|S|75|299.69|0|75
C|TSLA|20250701|14:06:35.822207|S|1|300|0|1
C|TSLA|20250701|14:10:14.958246|S|75|300.13|0|75
C|TSLA|20250701|14:11:40.817918|S|100|299.96|0|100
C|TSLA|20250701|14:13:03.665564|S|75|300.03|0|75
C|TSLA|20250701|14:14:13.207258|S|75|299.99|0|75
C|TSLA|20250701|14:14:18.130209|S|100|299.93|0|100
C|TSLA|20250701|14:14:22.243435|S|75|299.92|0|75
C|TSLA|20250701|14:16:54.369379|S|75|300.4|0|75
C|TSLA|20250701|14:19:56.651241|E|27|300.14|0|27
C|TSLA|20250701|14:19:56.651241|E|75|300.15|0|75
C|TSLA|20250701|14:19:56.658566|E|75|300.17|0|75
C|TSLA|20250701|14:19:56.658567|E|63|300.14|0|63
C|TSLA|20250701|14:19:56.662808|E|75|300.15|0|75
C|TSLA|20250701|14:19:56.680560|E|75|300.15|0|75
C|TSLA|20250701|14:19:56.680560|E|75|300.15|0|75
C|TSLA|20250701|14:20:17.169529|S|100|300.07|0|100
C|TSLA|20250701|14:20:17.267771|S|100|300.07|0|100
C|TSLA|20250701|14:20:31.434209|S|100|300.04|0|100
C|TSLA|20250701|14:20:31.995286|S|50|300.12|0|50
C|TSLA|20250701|14:20:46.729119|S|75|300.24|0|75
C|TSLA|20250701|14:20:46.729717|S|75|300.24|0|75
C|TSLA|20250701|14:21:06.541904|S|100|300.35|0|100
C|TSLA|20250701|14:23:26.959835|S|20|300.15|0|20
C|TSLA|20250701|14:23:26.959898|S|80|300.15|0|80
C|TSLA|20250701|14:23:53.126080|S|1|300|0|1
C|TSLA|20250701|14:24:04.507392|S|100|300.04|0|100
C|TSLA|20250701|14:24:45.560322|S|50|300.45|0|50
C|TSLA|20250701|14:25:57.375989|S|33|300.56|0|33
C|TSLA|20250701|14:34:02.377188|S|30|301.86|0|30
C|TSLA|20250701|14:34:35.834076|S|20|301.87|0|20
C|TSLA|20250701|14:35:29.720901|S|20|301.87|0|20
C|TSLA|20250701|14:40:45.651057|S|100|301.555|0|100
C|TSLA|20250701|14:42:49.040627|S|31|302.66|0|31
C|TSLA|20250701|14:42:53.218799|S|36|302.52|0|36
C|TSLA|20250701|14:46:20.060632|S|50|302.49|0|50
C|TSLA|20250701|14:46:47.989956|S|2|302.26|0|2
C|TSLA|20250701|14:49:26.818224|S|75|302.16|0|75
C|TSLA|20250701|14:49:28.706246|S|55|302.06|0|55
C|TSLA|20250701|14:49:28.706928|S|55|302.06|0|55
C|TSLA|20250701|14:49:28.999776|S|75|302.06|0|75
C|TSLA|20250701|14:49:35.584983|S|75|301.98|0|75
C|TSLA|20250701|14:49:35.591273|S|75|301.98|0|75
C|TSLA|20250701|14:49:35.595340|S|75|301.97|0|75
C|TSLA|20250701|14:49:35.605900|S|53|301.97|0|53
C|TSLA|20250701|14:50:58.249771|S|75|302.11|0|75
C|TSLA|20250701|14:51:01.927735|S|75|302.12|0|75
C|TSLA|20250701|14:51:01.928338|S|75|302.12|0|75
C|TSLA|20250701|14:51:01.929390|S|27|302.12|0|27
C|TSLA|20250701|14:52:40.079082|S|100|301.79|0|100
C|TSLA|20250701|14:58:25.819135|S|100|301.55|0|100
C|TSLA|20250701|15:00:38.161016|E|98|300.84|0|98
C|TSLA|20250701|15:01:16.865947|S|100|300.82|0|100
C|TSLA|20250701|15:01:17.018035|S|100|300.77|0|100
C|TSLA|20250701|15:01:34.319492|S|100|300.65|0|100
C|TSLA|20250701|15:03:50.489251|S|75|300.63|0|75
C|TSLA|20250701|15:03:56.508021|S|75|301|0|75
C|TSLA|20250701|15:04:32.876616|S|10|301.33|0|10
C|TSLA|20250701|15:04:32.876616|S|100|301.33|0|100
C|TSLA|20250701|15:04:32.876616|S|20|301.33|0|20
C|TSLA|20250701|15:04:32.876616|S|67|301.32|0|67
C|TSLA|20250701|15:06:02.363994|S|75|301.33|0|75
C|TSLA|20250701|15:06:02.364073|S|25|301.33|0|25
C|TSLA|20250701|15:08:07.091237|S|90|301.47|0|90
C|TSLA|20250701|15:12:11.537386|S|75|300.66|0|75
C|TSLA|20250701|15:15:32.679123|S|100|301.94|0|100
C|TSLA|20250701|15:17:32.660578|S|100|301.51|0|100
C|TSLA|20250701|15:18:58.512291|S|100|301.36|0|100
C|TSLA|20250701|15:20:41.439481|S|75|301.76|0|75
C|TSLA|20250701|15:21:25.819718|S|81|301.95|0|81
C|TSLA|20250701|15:22:02.160163|S|20|302|0|20
C|TSLA|20250701|15:25:06.009040|S|75|302.61|0|75
C|TSLA|20250701|15:29:07.258655|S|50|302.49|0|50
C|TSLA|20250701|15:29:55.390542|S|75|302.91|0|75
C|TSLA|20250701|15:29:55.390542|S|25|302.92|0|25
C|TSLA|20250701|15:29:57.237072|S|75|302.92|0|75
C|TSLA|20250701|15:30:10.047606|S|5|303.06|0|5
C|TSLA|20250701|15:30:10.209406|S|15|303.08|0|15
C|TSLA|20250701|15:30:12.673879|S|75|303.08|0|75
C|TSLA|20250701|15:31:49.998422|S|18|303.57|0|18
C|TSLA|20250701|15:31:50.023712|S|18|303.57|0|18
C|TSLA|20250701|15:31:50.031423|S|18|303.63|0|18
C|TSLA|20250701|15:32:45.538090|S|100|303.71|0|100
C|TSLA|20250701|15:33:52.138046|S|100|303.4|0|100
C|TSLA|20250701|15:34:07.311739|S|18|303.83|0|18
C|TSLA|20250701|15:36:32.295261|S|1|304.29|0|1
C|TSLA|20250701|15:37:19.517537|S|100|304.01|0|100
C|TSLA|20250701|15:37:19.533141|S|100|304.01|0|100
C|TSLA|20250701|15:37:26.750464|S|1|303.87|0|1
C|TSLA|20250701|15:40:52.994344|S|75|303.4|0|75
C|TSLA|20250701|15:41:21.400779|S|8|303.84|0|8
C|TSLA|20250701|15:41:33.341815|S|75|303.98|0|75
C|TSLA|20250701|15:46:57.692957|S|75|303.6|0|75
C|TSLA|20250701|15:47:18.986601|S|100|303.45|0|100
C|TSLA|20250701|15:50:35.401963|S|61|303.22|0|61
C|TSLA|20250701|15:51:02.580634|S|1|303.02|0|1
C|TSLA|20250701|15:51:46.493687|S|100|302.95|0|100
C|TSLA|20250701|15:51:54.011192|S|100|302.96|0|100
C|TSLA|20250701|15:52:20.026957|S|100|302.97|0|100
C|TSLA|20250701|15:52:55.594033|S|75|303.38|0|75
C|TSLA|20250701|15:52:56.922328|S|75|303.38|0|75
C|TSLA|20250701|15:53:22.486556|S|75|303.41|0|75
C|TSLA|20250701|15:54:23.018677|S|75|302.93|0|75
C|TSLA|20250701|15:54:47.723312|S|75|302.95|0|75
C|TSLA|20250701|15:55:00.086507|S|100|302.3|0|100
C|TSLA|20250701|15:56:19.374347|S|17|301.96|0|17
C|TSLA|20250701|15:57:44.017792|S|7|301.84|0|7
C|TSLA|20250701|15:57:53.197585|S|3|301.7|0|3
C|TSLA|20250701|15:58:00.032107|S|21|301.64|0|21
C|TSLA|20250701|15:58:00.032117|S|26|301.64|0|26
C|TSLA|20250701|15:59:31.080145|S|50|301.07|0|50
C|TSLA|20250701|15:59:31.080160|S|20|301.07|0|20
C|TSLA|20250701|15:59:31.080380|S|75|301.07|0|75
C|TSLA|20250701|15:59:31.080553|S|10|301.07|0|10
C|TSLA|20250701|15:59:31.080553|S|65|301.07|0|65
C|TSLA|20250701|15:59:33.102132|S|20|300.93|0|20
C|TSLG|20250701|09:31:37.640396|S|300|5|0|300
C|TSLG|20250701|09:31:46.701842|S|300|5|0|300
C|TSLG|20250701|09:33:51.642090|S|400|5.06|0|400
C|TSLG|20250701|09:35:01.720188|S|300|5.09|0|300
C|TSLG|20250701|09:35:05.556816|S|300|5.08|0|300
C|TSLG|20250701|09:35:31.304444|S|200|5.05|0|200
C|TSLG|20250701|09:36:17.628850|S|300|5.02|0|300
C|TSLG|20250701|09:36:39.591668|S|300|5.03|0|300
C|TSLG|20250701|09:38:34.069314|S|300|5.04|0|300
C|TSLG|20250701|09:40:08.844698|S|300|5|0|300
C|TSLG|20250701|09:40:11.902345|S|300|5.01|0|300
C|TSLG|20250701|09:40:12.314387|S|200|5.02|0|200
C|TSLG|20250701|09:40:12.314387|S|100|5.02|0|100
C|TSLG|20250701|09:40:40.243877|S|300|5.05|0|300
C|TSLG|20250701|09:41:03.224532|S|200|5.07|0|200
C|TSLG|20250701|09:42:18.921675|S|300|5.09|0|300
C|TSLG|20250701|09:44:06.390467|S|300|5.15|0|300
C|TSLG|20250701|09:44:39.066397|S|300|5.16|0|300
C|TSLG|20250701|09:45:45.482697|S|200|5.14|0|200
C|TSLG|20250701|10:00:09.785180|S|2100|5.29|0|2100
C|TSLG|20250701|10:07:43.261119|S|1400|5.38|0|1400
C|TSLG|20250701|10:08:36.809886|S|700|5.35|0|700
C|TSLG|20250701|10:08:36.809886|S|700|5.35|0|700
C|TSLG|20250701|10:17:58.828100|S|1400|5.4|0|1400
C|TSLG|20250701|10:20:10.308920|S|700|5.42|0|700
C|TSLG|20250701|10:20:10.308920|S|700|5.42|0|700
C|TSLG|20250701|10:25:38.691657|S|100|5.41|0|100
C|TSLG|20250701|10:25:38.691657|S|500|5.41|0|500
C|TSLG|20250701|10:35:28.424509|S|300|5.35|0|300
C|TSLG|20250701|10:35:28.424509|S|300|5.35|0|300
C|TSLG|20250701|10:40:09.799362|S|300|5.27|0|300
C|TSLG|20250701|10:51:34.698022|S|300|5.19|0|300
C|TSLG|20250701|10:52:00.473063|S|67|5.17|0|67
C|TSLG|20250701|10:52:29.005109|S|100|5.16|0|100
C|TSLG|20250701|10:52:29.005109|S|200|5.16|0|200
C|TSLG|20250701|10:52:29.005109|S|200|5.16|0|200
C|TSLG|20250701|10:52:49.420021|S|1100|5.16|0|1100
C|TSLG|20250701|10:54:04.251525|S|500|5.15|0|500
C|TSLG|20250701|10:54:04.251526|S|500|5.15|0|500
C|TSLG|20250701|10:54:04.251526|S|100|5.15|0|100
C|TSLG|20250701|10:54:55.370064|S|36|5.16|0|36
C|TSLG|20250701|10:57:15.899864|S|1000|5.14|0|1000
C|TSLG|20250701|10:57:52.277501|S|100|5.14|0|100
C|TSLG|20250701|10:58:01.581958|S|500|5.13|0|500
C|TSLG|20250701|10:58:11.847162|S|1100|5.13|0|1100
C|TSLG|20250701|10:58:34.442400|S|500|5.14|0|500
C|TSLG|20250701|10:58:34.442401|S|600|5.14|0|600
C|TSLG|20250701|10:59:52.480262|S|100|5.17|0|100
C|TSLG|20250701|10:59:52.480262|S|400|5.17|0|400
C|TSLG|20250701|10:59:52.480263|S|600|5.17|0|600
C|TSLG|20250701|10:59:52.480263|S|2400|5.17|0|2400
C|TSLG|20250701|11:15:29.471846|S|1000|5.26|0|1000
C|TSLG|20250701|11:15:29.471846|S|400|5.26|0|400
C|TSLG|20250701|11:15:29.471846|S|100|5.26|0|100
C|TSLG|20250701|11:17:31.782557|S|500|5.25|0|500
C|TSLG|20250701|11:19:04.029898|S|1100|5.26|0|1100
C|TSLG|20250701|11:24:03.301783|S|1100|5.26|0|1100
C|TSLG|20250701|11:25:16.790441|S|100|5.28|0|100
C|TSLG|20250701|11:25:35.333342|S|1100|5.28|0|1100
C|TSLG|20250701|12:00:00.389658|S|100|5.31|0|100
C|TSLG|20250701|12:00:13.665019|S|800|5.31|0|800
C|TSLG|20250701|12:30:03.968540|S|1100|5.35|0|1100
C|TSLG|20250701|12:39:55.944419|S|1100|5.37|0|1100
C|TSLG|20250701|12:45:28.384082|S|814|5.37|0|814
C|TSLG|20250701|12:45:28.384082|S|100|5.37|0|100
C|TSLG|20250701|13:37:46.801473|S|100|5.3|0|100
C|TSLG|20250701|13:37:46.801473|S|400|5.3|0|400
C|TSLG|20250701|13:37:46.801474|S|700|5.3|0|700
C|TSLG|20250701|13:37:46.801474|S|800|5.3|0|800
C|TSLG|20250701|13:48:02.893598|S|2400|5.26|0|2400
C|TSLG|20250701|13:49:23.714105|S|1600|5.25|0|1600
C|TSLG|20250701|13:49:23.714105|S|2400|5.25|0|2400
C|TSLG|20250701|14:04:59.996772|S|1000|5.21|0|1000
C|TSLG|20250701|14:15:28.245034|S|500|5.23|0|500
C|TSLG|20250701|14:20:03.997271|S|300|5.24|0|300
C|TSLG|20250701|14:20:03.997271|S|700|5.24|0|700
C|TSLG|20250701|14:21:25.218499|S|100|5.25|0|100
C|TSLG|20250701|14:21:25.218499|S|100|5.25|0|100
C|TSLG|20250701|14:59:02.617345|S|1600|5.28|0|1600
C|TSLG|20250701|15:57:39.055575|S|400|5.29|0|400
C|TSLG|20250701|15:57:56.033115|S|826|5.29|0|826
C|TSLL|20250701|09:30:08.665671|S|50|10.275|0|50
C|TSLL|20250701|09:30:08.989397|S|100|10.295|0|100
C|TSLL|20250701|09:30:18.571962|S|147|10.255|0|147
C|TSLL|20250701|09:30:18.572030|S|453|10.255|0|453
C|TSLL|20250701|09:30:19.682674|S|600|10.255|0|600
C|TSLL|20250701|09:30:19.712153|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.712174|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.712241|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.712635|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.712807|E|1400|10.28|0|1400
C|TSLL|20250701|09:30:19.712917|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.713048|E|133|10.28|0|133
C|TSLL|20250701|09:30:19.713162|E|100|10.28|0|100
C|TSLL|20250701|09:30:19.713169|E|500|10.28|0|500
C|TSLL|20250701|09:30:19.713652|E|367|10.28|0|367
C|TSLL|20250701|09:30:21.286622|E|300|10.24|0|300
C|TSLL|20250701|09:30:25.676047|E|100|10.25|0|100
C|TSLL|20250701|09:30:26.215813|E|50|10.25|0|50
C|TSLL|20250701|09:30:26.435260|E|20|10.26|0|20
C|TSLL|20250701|09:30:33.224966|E|100|10.26|0|100
C|TSLL|20250701|09:30:43.681578|E|100|10.23|0|100
C|TSLL|20250701|09:30:43.681586|E|200|10.23|0|200
C|TSLL|20250701|09:30:45.780887|E|15|10.22|0|15
C|TSLL|20250701|09:30:46.074367|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.074386|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.262670|E|100|10.22|0|100
C|TSLL|20250701|09:30:46.263510|E|100|10.22|0|100
C|TSLL|20250701|09:30:46.848715|E|600|10.21|0|600
C|TSLL|20250701|09:30:46.874682|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.897845|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.897899|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.897962|E|100|10.21|0|100
C|TSLL|20250701|09:30:46.909680|E|300|10.21|0|300
C|TSLL|20250701|09:30:46.909680|E|700|10.21|0|700
C|TSLL|20250701|09:30:46.935419|E|200|10.21|0|200
C|TSLL|20250701|09:30:46.935440|E|100|10.21|0|100
C|TSLL|20250701|09:30:50.946253|S|300|10.21|0|300
C|TSLL|20250701|09:30:52.740508|E|100|10.22|0|100
C|TSLL|20250701|09:30:52.823451|E|500|10.22|0|500
C|TSLL|20250701|09:30:54.085860|E|100|10.22|0|100
C|TSLL|20250701|09:30:54.228091|E|100|10.22|0|100
C|TSLL|20250701|09:30:54.228099|E|200|10.22|0|200
C|TSLL|20250701|09:30:54.228117|E|100|10.22|0|100
C|TSLL|20250701|09:30:54.228130|E|100|10.22|0|100
C|TSLL|20250701|09:30:59.858516|S|300|10.21|0|300
C|TSLL|20250701|09:31:00.182016|E|2|10.22|0|2
C|TSLL|20250701|09:31:05.841640|S|148|10.145|0|148
C|TSLL|20250701|09:31:05.883748|S|600|10.135|0|600
C|TSLL|20250701|09:31:06.237476|E|133|10.15|0|133
C|TSLL|20250701|09:31:06.237483|E|400|10.15|0|400
C|TSLL|20250701|09:31:06.237491|E|1167|10.15|0|1167
C|TSLL|20250701|09:31:06.237907|E|400|10.15|0|400
C|TSLL|20250701|09:31:07.444884|E|1700|10.15|0|1700
C|TSLL|20250701|09:31:10.281087|S|600|10.17|0|600
C|TSLL|20250701|09:31:15.661090|E|10|10.11|0|10
C|TSLL|20250701|09:31:20.031233|E|200|10.11|0|200
C|TSLL|20250701|09:31:25.928196|E|1700|10.08|0|1700
C|TSLL|20250701|09:31:25.928420|E|400|10.08|0|400
C|TSLL|20250701|09:31:25.929560|E|1439|10.09|0|1439
C|TSLL|20250701|09:31:28.706924|E|92|10.06|0|92
C|TSLL|20250701|09:31:28.709415|E|208|10.06|0|208
C|TSLL|20250701|09:31:32.502738|E|400|10.04|0|400
C|TSLL|20250701|09:31:32.604563|E|1300|10.05|0|1300
C|TSLL|20250701|09:31:35.738632|S|600|10.035|0|600
C|TSLL|20250701|09:31:35.738632|S|200|10.035|0|200
C|TSLL|20250701|09:31:37.952190|E|1000|10.04|0|1000
C|TSLL|20250701|09:31:38.040508|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.041072|S|600|10.03|0|600
C|TSLL|20250701|09:31:38.054709|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.106214|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.118353|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.130494|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.142716|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.154832|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.166991|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.179145|S|300|10.03|0|300
C|TSLL|20250701|09:31:38.193571|S|237|10.03|0|237
C|TSLL|20250701|09:31:42.339854|E|597|10.01|0|597
C|TSLL|20250701|09:31:42.471927|S|300|10.01|0|300
C|TSLL|20250701|09:31:42.613179|S|43|10.01|0|43
C|TSLL|20250701|09:31:42.613345|S|257|10.01|0|257
C|TSLL|20250701|09:31:42.678360|S|300|10.01|0|300
C|TSLL|20250701|09:31:42.917114|S|300|10.01|0|300
C|TSLL|20250701|09:31:43.619110|S|300|10.01|0|300
C|TSLL|20250701|09:31:43.619110|E|100|10.01|0|100
C|TSLL|20250701|09:31:46.547871|E|25|10.02|0|25
C|TSLL|20250701|09:31:47.517185|E|200|10.07|0|200
C|TSLL|20250701|09:31:47.662598|E|200|10.06|0|200
C|TSLL|20250701|09:31:48.412928|E|1600|10.06|0|1600
C|TSLL|20250701|09:31:49.770853|E|400|10.06|0|400
C|TSLL|20250701|09:31:51.370290|S|300|10.06|0|300
C|TSLL|20250701|09:31:54.662108|E|1700|10.08|0|1700
C|TSLL|20250701|09:31:54.780194|E|432|10.09|0|432
C|TSLL|20250701|09:31:57.243860|S|300|10.12|0|300
C|TSLL|20250701|09:32:09.114502|E|53|10.2|0|53
C|TSLL|20250701|09:32:10.349541|E|300|10.18|0|300
C|TSLL|20250701|09:32:10.350137|E|72|10.18|0|72
C|TSLL|20250701|09:32:14.323520|S|100|10.145|0|100
C|TSLL|20250701|09:32:19.650310|E|50|10.13|0|50
C|TSLL|20250701|09:32:20.387105|E|1347|10.12|0|1347
C|TSLL|20250701|09:32:20.387105|S|300|10.12|0|300
C|TSLL|20250701|09:32:23.233222|E|5|10.11|0|5
C|TSLL|20250701|09:32:24.163515|E|20|10.11|0|20
C|TSLL|20250701|09:32:24.169387|E|50|10.11|0|50
C|TSLL|20250701|09:32:28.084061|E|10|10.09|0|10
C|TSLL|20250701|09:32:36.173226|S|300|10.09|0|300
C|TSLL|20250701|09:32:36.740457|S|300|10.1|0|300
C|TSLL|20250701|09:32:42.880698|S|300|10.08|0|300
C|TSLL|20250701|09:32:43.992116|S|300|10.08|0|300
C|TSLL|20250701|09:32:47.419793|E|20|10.1|0|20
C|TSLL|20250701|09:32:57.586331|E|48|10.12|0|48
C|TSLL|20250701|09:33:02.022146|E|50|10.18|0|50
C|TSLL|20250701|09:33:02.038067|E|50|10.18|0|50
C|TSLL|20250701|09:33:06.121261|S|70|10.19|0|70
C|TSLL|20250701|09:33:08.297444|E|1500|10.23|0|1500
C|TSLL|20250701|09:33:08.315636|S|1500|10.24|0|1500
C|TSLL|20250701|09:33:08.325716|E|700|10.24|0|700
C|TSLL|20250701|09:33:09.696059|E|30|10.24|0|30
C|TSLL|20250701|09:33:12.119296|S|323|10.22|0|323
C|TSLL|20250701|09:33:13.063230|E|1000|10.21|0|1000
C|TSLL|20250701|09:33:13.342610|E|4|10.19|0|4
C|TSLL|20250701|09:33:19.530267|E|147|10.17|0|147
C|TSLL|20250701|09:33:22.793805|E|200|10.21|0|200
C|TSLL|20250701|09:33:25.659191|E|10|10.22|0|10
C|TSLL|20250701|09:33:25.876004|E|38|10.22|0|38
C|TSLL|20250701|09:33:36.656104|E|531|10.2|0|531
C|TSLL|20250701|09:33:38.410833|S|187|10.21|0|187
C|TSLL|20250701|09:33:38.999153|E|10|10.21|0|10
C|TSLL|20250701|09:33:42.720411|S|10|10.195|0|10
C|TSLL|20250701|09:33:43.726605|S|100|10.185|0|100
C|TSLL|20250701|09:33:43.730875|S|100|10.185|0|100
C|TSLL|20250701|09:33:43.737285|S|100|10.185|0|100
C|TSLL|20250701|09:33:44.327463|S|100|10.2|0|100
C|TSLL|20250701|09:33:46.931423|S|1500|10.19|0|1500
C|TSLL|20250701|09:33:49.077898|S|600|10.165|0|600
C|TSLL|20250701|09:33:49.227788|E|49|10.17|0|49
C|TSLL|20250701|09:33:49.957283|S|200|10.155|0|200
C|TSLL|20250701|09:33:49.957365|S|356|10.155|0|356
C|TSLL|20250701|09:33:53.825690|S|50|10.18|0|50
C|TSLL|20250701|09:33:54.006592|E|30|10.17|0|30
C|TSLL|20250701|09:33:54.070644|E|92|10.17|0|92
C|TSLL|20250701|09:33:57.309104|E|100|10.21|0|100
C|TSLL|20250701|09:34:00.814203|E|1|10.22|0|1
C|TSLL|20250701|09:34:00.815633|E|1|10.22|0|1
C|TSLL|20250701|09:34:01.144344|E|200|10.23|0|200
C|TSLL|20250701|09:34:03.956829|E|5|10.21|0|5
C|TSLL|20250701|09:34:03.965945|E|10|10.21|0|10
C|TSLL|20250701|09:34:05.724177|E|250|10.19|0|250
C|TSLL|20250701|09:34:07.307516|E|78|10.16|0|78
C|TSLL|20250701|09:34:07.346362|E|50|10.16|0|50
C|TSLL|20250701|09:34:07.366788|E|11|10.16|0|11
C|TSLL|20250701|09:34:09.240064|E|1300|10.17|0|1300
C|TSLL|20250701|09:34:09.358573|E|20|10.17|0|20
C|TSLL|20250701|09:34:09.789071|E|62|10.17|0|62
C|TSLL|20250701|09:34:14.054581|S|1500|10.16|0|1500
C|TSLL|20250701|09:34:14.451238|E|25|10.17|0|25
C|TSLL|20250701|09:34:15.213958|E|1|10.16|0|1
C|TSLL|20250701|09:34:15.998266|S|364|10.18|0|364
C|TSLL|20250701|09:34:15.998382|S|1136|10.18|0|1136
C|TSLL|20250701|09:34:16.314478|S|1000|10.2|0|1000
C|TSLL|20250701|09:34:16.450159|S|300|10.2|0|300
C|TSLL|20250701|09:34:18.846459|E|200|10.21|0|200
C|TSLL|20250701|09:34:20.485313|E|1300|10.23|0|1300
C|TSLL|20250701|09:34:21.166935|E|50|10.24|0|50
C|TSLL|20250701|09:34:22.672542|E|1|10.24|0|1
C|TSLL|20250701|09:34:26.841757|E|1|10.25|0|1
C|TSLL|20250701|09:34:28.207749|E|63|10.22|0|63
C|TSLL|20250701|09:34:29.157136|E|13|10.22|0|13
C|TSLL|20250701|09:34:31.262095|E|1|10.18|0|1
C|TSLL|20250701|09:34:31.465002|E|10|10.18|0|10
C|TSLL|20250701|09:34:32.896544|E|5|10.19|0|5
C|TSLL|20250701|09:34:32.927258|E|1000|10.19|0|1000
C|TSLL|20250701|09:34:33.038211|E|10|10.19|0|10
C|TSLL|20250701|09:34:33.049428|E|124|10.19|0|124
C|TSLL|20250701|09:34:34.241557|E|300|10.19|0|300
C|TSLL|20250701|09:34:34.702497|E|3|10.19|0|3
C|TSLL|20250701|09:34:34.886935|S|600|10.185|0|600
C|TSLL|20250701|09:34:34.932407|E|500|10.19|0|500
C|TSLL|20250701|09:34:34.937692|E|622|10.19|0|622
C|TSLL|20250701|09:34:44.334189|E|700|10.2|0|700
C|TSLL|20250701|09:34:44.458696|E|30|10.2|0|30
C|TSLL|20250701|09:34:44.499136|E|4|10.2|0|4
C|TSLL|20250701|09:34:44.511461|E|2|10.2|0|2
C|TSLL|20250701|09:34:44.715196|E|10|10.2|0|10
C|TSLL|20250701|09:34:44.744000|E|1|10.2|0|1
C|TSLL|20250701|09:34:44.745077|E|6|10.2|0|6
C|TSLL|20250701|09:34:44.745084|E|1|10.2|0|1
C|TSLL|20250701|09:34:45.575630|E|80|10.19|0|80
C|TSLL|20250701|09:34:45.596435|E|30|10.19|0|30
C|TSLL|20250701|09:34:46.685426|E|1|10.19|0|1
C|TSLL|20250701|09:34:46.866507|E|2|10.19|0|2
C|TSLL|20250701|09:34:46.869986|E|30|10.19|0|30
C|TSLL|20250701|09:34:47.084348|E|20|10.19|0|20
C|TSLL|20250701|09:34:47.111708|E|283|10.19|0|283
C|TSLL|20250701|09:34:47.111708|E|86|10.19|0|86
C|TSLL|20250701|09:34:47.117374|E|5|10.19|0|5
C|TSLL|20250701|09:34:47.251741|E|20|10.19|0|20
C|TSLL|20250701|09:34:47.275882|E|1|10.19|0|1
C|TSLL|20250701|09:34:47.280921|E|188|10.19|0|188
C|TSLL|20250701|09:34:47.280921|E|29|10.19|0|29
C|TSLL|20250701|09:34:47.700723|E|48|10.19|0|48
C|TSLL|20250701|09:34:53.102173|E|10|10.19|0|10
C|TSLL|20250701|09:34:53.501482|E|200|10.19|0|200
C|TSLL|20250701|09:34:53.884768|E|50|10.2|0|50
C|TSLL|20250701|09:34:54.249751|E|25|10.2|0|25
C|TSLL|20250701|09:34:54.318999|E|364|10.2|0|364
C|TSLL|20250701|09:34:54.356308|E|100|10.2|0|100
C|TSLL|20250701|09:34:54.656446|E|72|10.2|0|72
C|TSLL|20250701|09:34:55.023621|E|7|10.2|0|7
C|TSLL|20250701|09:34:55.180704|E|38|10.2|0|38
C|TSLL|20250701|09:34:57.786925|E|1|10.19|0|1
C|TSLL|20250701|09:34:58.537244|E|6|10.18|0|6
C|TSLL|20250701|09:35:01.363008|E|100|10.19|0|100
C|TSLL|20250701|09:35:01.363008|E|253|10.19|0|253
C|TSLL|20250701|09:35:01.363009|S|1500|10.19|0|1500
C|TSLL|20250701|09:35:02.384099|E|80|10.23|0|80
C|TSLL|20250701|09:35:02.975141|S|5|10.22|0|5
C|TSLL|20250701|09:35:03.826762|S|50|10.245|0|50
C|TSLL|20250701|09:35:04.807339|E|100|10.2|0|100
C|TSLL|20250701|09:35:04.807339|E|200|10.2|0|200
C|TSLL|20250701|09:35:04.913272|E|100|10.22|0|100
C|TSLL|20250701|09:35:04.920589|E|100|10.22|0|100
C|TSLL|20250701|09:35:05.634854|E|100|10.2|0|100
C|TSLL|20250701|09:35:08.805355|E|50|10.17|0|50
C|TSLL|20250701|09:35:10.930973|E|100|10.17|0|100
C|TSLL|20250701|09:35:11.119358|E|600|10.18|0|600
C|TSLL|20250701|09:35:11.308054|E|50|10.18|0|50
C|TSLL|20250701|09:35:14.696531|E|100|10.12|0|100
C|TSLL|20250701|09:35:14.996401|E|700|10.11|0|700
C|TSLL|20250701|09:35:15.310373|E|304|10.13|0|304
C|TSLL|20250701|09:35:15.325449|E|304|10.13|0|304
C|TSLL|20250701|09:35:15.325449|E|996|10.13|0|996
C|TSLL|20250701|09:35:15.472898|E|100|10.15|0|100
C|TSLL|20250701|09:35:15.472899|E|400|10.15|0|400
C|TSLL|20250701|09:35:21.671493|S|5|10.11|0|5
C|TSLL|20250701|09:35:21.818493|E|100|10.1|0|100
C|TSLL|20250701|09:35:23.700033|E|8|10.12|0|8
C|TSLL|20250701|09:35:29.719629|E|1|10.12|0|1
C|TSLL|20250701|09:35:29.777782|E|26|10.12|0|26
C|TSLL|20250701|09:35:29.787944|E|500|10.12|0|500
C|TSLL|20250701|09:35:29.867491|E|5|10.12|0|5
C|TSLL|20250701|09:35:29.887499|E|3|10.12|0|3
C|TSLL|20250701|09:35:29.998585|E|5|10.12|0|5
C|TSLL|20250701|09:35:33.124778|E|1300|10.14|0|1300
C|TSLL|20250701|09:35:37.478261|E|20|10.12|0|20
C|TSLL|20250701|09:35:37.485852|E|100|10.12|0|100
C|TSLL|20250701|09:35:38.608478|E|100|10.11|0|100
C|TSLL|20250701|09:35:38.890139|E|900|10.11|0|900
C|TSLL|20250701|09:35:39.198499|E|17|10.12|0|17
C|TSLL|20250701|09:35:39.811947|E|862|10.12|0|862
C|TSLL|20250701|09:35:40.104020|E|100|10.12|0|100
C|TSLL|20250701|09:35:45.566468|E|50|10.14|0|50
C|TSLL|20250701|09:35:46.554247|E|100|10.13|0|100
C|TSLL|20250701|09:35:50.307901|E|100|10.12|0|100
C|TSLL|20250701|09:35:57.599606|E|70|10.12|0|70
C|TSLL|20250701|09:35:58.220478|E|340|10.12|0|340
C|TSLL|20250701|09:35:58.220479|E|100|10.12|0|100
C|TSLL|20250701|09:35:58.220479|E|758|10.12|0|758
C|TSLL|20250701|09:35:58.656090|E|1242|10.12|0|1242
C|TSLL|20250701|09:36:01.133149|S|500|10.115|0|500
C|TSLL|20250701|09:36:04.557784|E|87|10.08|0|87
C|TSLL|20250701|09:36:13.422876|E|100|10.07|0|100
C|TSLL|20250701|09:36:17.741501|E|1200|10.08|0|1200
C|TSLL|20250701|09:36:22.850881|E|1300|10.05|0|1300
C|TSLL|20250701|09:36:32.598500|E|1185|10.1|0|1185
C|TSLL|20250701|09:36:38.122207|E|100|10.09|0|100
C|TSLL|20250701|09:36:39.282577|E|100|10.09|0|100
C|TSLL|20250701|09:36:39.282577|E|1700|10.09|0|1700
C|TSLL|20250701|09:36:39.283975|E|1700|10.09|0|1700
C|TSLL|20250701|09:36:39.283975|E|100|10.09|0|100
C|TSLL|20250701|09:36:39.353809|E|20|10.09|0|20
C|TSLL|20250701|09:36:43.479224|S|100|10.075|0|100
C|TSLL|20250701|09:36:45.857084|E|100|10.07|0|100
C|TSLL|20250701|09:36:45.992006|E|10|10.07|0|10
C|TSLL|20250701|09:36:54.191486|S|100|10.065|0|100
C|TSLL|20250701|09:36:55.756682|E|15|10.06|0|15
C|TSLL|20250701|09:36:57.669983|E|100|10.06|0|100
C|TSLL|20250701|09:36:59.977798|E|100|10.06|0|100
C|TSLL|20250701|09:37:03.544198|E|1137|10.03|0|1137
C|TSLL|20250701|09:37:09.195067|E|50|10.03|0|50
C|TSLL|20250701|09:37:16.634419|E|600|10.06|0|600
C|TSLL|20250701|09:37:16.634420|E|63|10.06|0|63
C|TSLL|20250701|09:37:38.561756|E|600|10.07|0|600
C|TSLL|20250701|09:38:04.376363|E|72|10.09|0|72
C|TSLL|20250701|09:38:05.529801|E|520|10.08|0|520
C|TSLL|20250701|09:38:23.393178|E|1900|10.1|0|1900
C|TSLL|20250701|09:38:23.447592|E|37|10.11|0|37
C|TSLL|20250701|09:38:23.447593|E|600|10.11|0|600
C|TSLL|20250701|09:38:31.915116|E|20|10.11|0|20
C|TSLL|20250701|09:38:39.922873|E|150|10.12|0|150
C|TSLL|20250701|09:38:44.871286|E|38|10.1|0|38
C|TSLL|20250701|09:38:44.871286|E|162|10.1|0|162
C|TSLL|20250701|09:38:48.296759|E|5|10.11|0|5
C|TSLL|20250701|09:38:49.020431|E|600|10.1|0|600
C|TSLL|20250701|09:38:49.772914|E|311|10.1|0|311
C|TSLL|20250701|09:38:50.518274|E|240|10.1|0|240
C|TSLL|20250701|09:39:03.305676|E|1603|10.09|0|1603
C|TSLL|20250701|09:39:03.769663|E|20|10.07|0|20
C|TSLL|20250701|09:39:03.771132|E|466|10.07|0|466
C|TSLL|20250701|09:39:04.590053|E|300|10.08|0|300
C|TSLL|20250701|09:39:04.904716|E|300|10.08|0|300
C|TSLL|20250701|09:39:05.035869|E|100|10.08|0|100
C|TSLL|20250701|09:39:11.099529|E|300|10.08|0|300
C|TSLL|20250701|09:39:11.498660|E|20|10.08|0|20
C|TSLL|20250701|09:39:12.838217|E|48|10.07|0|48
C|TSLL|20250701|09:39:18.255750|E|600|10.08|0|600
C|TSLL|20250701|09:39:18.255750|E|1250|10.08|0|1250
C|TSLL|20250701|09:39:18.260215|E|400|10.08|0|400
C|TSLL|20250701|09:39:30.258272|S|100|10.055|0|100
C|TSLL|20250701|09:40:05.314285|E|485|10.04|0|485
C|TSLL|20250701|09:40:05.941029|E|200|10.03|0|200
C|TSLL|20250701|09:40:08.054315|E|50|10.03|0|50
C|TSLL|20250701|09:40:15.995505|S|430|10.09|0|430
C|TSLL|20250701|09:40:32.295228|E|20|10.1|0|20
C|TSLL|20250701|09:40:35.432057|E|50|10.12|0|50
C|TSLL|20250701|09:40:35.506349|E|599|10.12|0|599
C|TSLL|20250701|09:40:39.596167|E|500|10.12|0|500
C|TSLL|20250701|09:40:39.602239|E|100|10.12|0|100
C|TSLL|20250701|09:40:44.972318|E|50|10.14|0|50
C|TSLL|20250701|09:40:46.338502|E|100|10.14|0|100
C|TSLL|20250701|09:40:47.606250|E|100|10.15|0|100
C|TSLL|20250701|09:41:02.717728|E|50|10.17|0|50
C|TSLL|20250701|09:41:03.304234|E|100|10.18|0|100
C|TSLL|20250701|09:41:05.633989|E|200|10.18|0|200
C|TSLL|20250701|09:41:08.874997|E|30|10.19|0|30
C|TSLL|20250701|09:41:11.207963|E|1000|10.2|0|1000
C|TSLL|20250701|09:41:20.911886|E|600|10.21|0|600
C|TSLL|20250701|09:41:20.911886|E|2600|10.21|0|2600
C|TSLL|20250701|09:41:26.987774|E|1|10.21|0|1
C|TSLL|20250701|09:41:27.643829|E|100|10.21|0|100
C|TSLL|20250701|09:41:28.920885|E|100|10.21|0|100
C|TSLL|20250701|09:41:33.604237|S|100|10.205|0|100
C|TSLL|20250701|09:41:33.718815|S|100|10.205|0|100
C|TSLL|20250701|09:41:33.812951|S|100|10.205|0|100
C|TSLL|20250701|09:41:35.668991|E|200|10.21|0|200
C|TSLL|20250701|09:41:40.126132|E|2000|10.25|0|2000
C|TSLL|20250701|09:41:40.198425|E|1|10.25|0|1
C|TSLL|20250701|09:41:47.965238|S|40|10.225|0|40
C|TSLL|20250701|09:41:48.543214|E|130|10.23|0|130
C|TSLL|20250701|09:41:49.817762|E|10|10.24|0|10
C|TSLL|20250701|09:41:53.559590|E|249|10.24|0|249
C|TSLL|20250701|09:41:53.590127|E|351|10.24|0|351
C|TSLL|20250701|09:41:56.030648|E|304|10.24|0|304
C|TSLL|20250701|09:41:57.830153|S|100|10.225|0|100
C|TSLL|20250701|09:42:00.328986|E|600|10.23|0|600
C|TSLL|20250701|09:42:00.328987|E|1600|10.23|0|1600
C|TSLL|20250701|09:42:20.776412|E|10|10.21|0|10
C|TSLL|20250701|09:42:22.519257|E|75|10.21|0|75
C|TSLL|20250701|09:42:24.012608|S|1000|10.205|0|1000
C|TSLL|20250701|09:42:26.040914|S|2800|10.2|0|2800
C|TSLL|20250701|09:42:28.007301|E|1100|10.2|0|1100
C|TSLL|20250701|09:42:28.007311|E|60|10.2|0|60
C|TSLL|20250701|09:42:29.517174|E|28|10.2|0|28
C|TSLL|20250701|09:42:30.606060|E|2400|10.2|0|2400
C|TSLL|20250701|09:42:30.706479|E|200|10.2|0|200
C|TSLL|20250701|09:42:32.714226|E|35|10.2|0|35
C|TSLL|20250701|09:42:38.803891|E|1300|10.2|0|1300
C|TSLL|20250701|09:42:39.772642|E|500|10.2|0|500
C|TSLL|20250701|09:42:46.585196|E|700|10.23|0|700
C|TSLL|20250701|09:42:47.165037|E|2800|10.25|0|2800
C|TSLL|20250701|09:42:50.894043|E|100|10.26|0|100
C|TSLL|20250701|09:42:50.996002|E|1|10.26|0|1
C|TSLL|20250701|09:42:55.135508|E|1|10.25|0|1
C|TSLL|20250701|09:42:57.046169|E|100|10.26|0|100
C|TSLL|20250701|09:42:58.088546|E|10|10.26|0|10
C|TSLL|20250701|09:42:58.110579|E|900|10.26|0|900
C|TSLL|20250701|09:42:58.110766|E|1010|10.26|0|1010
C|TSLL|20250701|09:42:58.110766|E|1690|10.26|0|1690
C|TSLL|20250701|09:42:59.813141|E|77|10.26|0|77
C|TSLL|20250701|09:43:00.840191|S|5|10.25|0|5
C|TSLL|20250701|09:43:01.213951|E|1070|10.25|0|1070
C|TSLL|20250701|09:43:16.886888|S|500|10.265|0|500
C|TSLL|20250701|09:43:26.796831|E|300|10.33|0|300
C|TSLL|20250701|09:43:27.127055|E|50|10.33|0|50
C|TSLL|20250701|09:43:30.886360|S|200|10.325|0|200
C|TSLL|20250701|09:43:34.613431|E|357|10.34|0|357
C|TSLL|20250701|09:43:41.609203|E|400|10.34|0|400
C|TSLL|20250701|09:43:50.263964|E|80|10.335|0|80
C|TSLL|20250701|09:43:54.341918|E|511|10.34|0|511
C|TSLL|20250701|09:43:54.341918|E|1036|10.34|0|1036
C|TSLL|20250701|09:43:54.438022|E|1|10.34|0|1
C|TSLL|20250701|09:43:56.554701|E|100|10.34|0|100
C|TSLL|20250701|09:43:56.653728|E|150|10.34|0|150
C|TSLL|20250701|09:44:00.908153|E|52|10.34|0|52
C|TSLL|20250701|09:44:00.908153|E|148|10.34|0|148
C|TSLL|20250701|09:44:02.291079|E|369|10.34|0|369
C|TSLL|20250701|09:44:02.293155|E|331|10.34|0|331
C|TSLL|20250701|09:44:02.293155|E|219|10.34|0|219
C|TSLL|20250701|09:44:02.309276|E|5|10.34|0|5
C|TSLL|20250701|09:44:02.525068|S|100|10.325|0|100
C|TSLL|20250701|09:44:04.055190|E|500|10.34|0|500
C|TSLL|20250701|09:44:04.080323|S|100|10.335|0|100
C|TSLL|20250701|09:44:05.989285|E|600|10.33|0|600
C|TSLL|20250701|09:44:07.535550|E|600|10.34|0|600
C|TSLL|20250701|09:44:25.809638|E|100|10.395|0|100
C|TSLL|20250701|09:44:26.998818|E|350|10.41|0|350
C|TSLL|20250701|09:44:26.998818|E|199|10.41|0|199
C|TSLL|20250701|09:44:33.326895|E|5|10.37|0|5
C|TSLL|20250701|09:44:34.890894|E|93|10.36|0|93
C|TSLL|20250701|09:44:34.951420|E|2|10.36|0|2
C|TSLL|20250701|09:44:39.504284|E|100|10.36|0|100
C|TSLL|20250701|09:44:59.277487|E|2|10.33|0|2
C|TSLL|20250701|09:44:59.868368|E|174|10.33|0|174
C|TSLL|20250701|09:45:00.183791|E|100|10.33|0|100
C|TSLL|20250701|09:45:00.231818|E|389|10.33|0|389
C|TSLL|20250701|09:45:05.202323|E|57|10.3|0|57
C|TSLL|20250701|09:45:10.532529|E|500|10.25|0|500
C|TSLL|20250701|09:45:11.032119|E|1100|10.27|0|1100
C|TSLL|20250701|09:45:12.652910|E|352|10.27|0|352
C|TSLL|20250701|09:45:20.637090|E|50|10.25|0|50
C|TSLL|20250701|09:45:23.777356|S|100|10.26|0|100
C|TSLL|20250701|09:45:32.788453|E|2000|10.29|0|2000
C|TSLL|20250701|09:45:35.006193|E|600|10.28|0|600
C|TSLL|20250701|09:45:35.383498|E|29|10.29|0|29
C|TSLL|20250701|09:45:41.095436|S|100|10.31|0|100
C|TSLL|20250701|09:45:43.682197|S|100|10.31|0|100
C|TSLL|20250701|09:45:43.682318|S|100|10.31|0|100
C|TSLL|20250701|09:46:02.391266|S|100|10.32|0|100
C|TSLL|20250701|09:46:02.391266|E|600|10.32|0|600
C|TSLL|20250701|09:46:10.876006|E|600|10.37|0|600
C|TSLL|20250701|09:46:12.899578|E|600|10.35|0|600
C|TSLL|20250701|09:46:17.967834|S|100|10.37|0|100
C|TSLL|20250701|09:46:17.967834|E|600|10.37|0|600
C|TSLL|20250701|09:46:21.994765|E|600|10.35|0|600
C|TSLL|20250701|09:46:24.282600|E|600|10.35|0|600
C|TSLL|20250701|09:46:28.190583|E|144|10.36|0|144
C|TSLL|20250701|09:46:28.934744|S|100|10.36|0|100
C|TSLL|20250701|09:46:30.541561|E|600|10.36|0|600
C|TSLL|20250701|09:46:49.558638|S|100|10.38|0|100
C|TSLL|20250701|09:46:50.222520|S|100|10.37|0|100
C|TSLL|20250701|09:46:50.222520|E|600|10.37|0|600
C|TSLL|20250701|09:46:51.733796|E|90|10.36|0|90
C|TSLL|20250701|09:46:59.537896|E|179|10.36|0|179
C|TSLL|20250701|09:46:59.537896|E|30|10.36|0|30
C|TSLL|20250701|09:47:04.812307|S|100|10.37|0|100
C|TSLL|20250701|09:47:06.190294|S|100|10.37|0|100
C|TSLL|20250701|09:47:06.190311|S|100|10.37|0|100
C|TSLL|20250701|09:47:06.717297|E|600|10.37|0|600
C|TSLL|20250701|09:47:06.724200|E|200|10.37|0|200
C|TSLL|20250701|09:47:11.369454|E|5|10.37|0|5
C|TSLL|20250701|09:47:12.277618|S|50|10.365|0|50
C|TSLL|20250701|09:47:15.429242|E|1|10.36|0|1
C|TSLL|20250701|09:47:18.226904|E|600|10.35|0|600
C|TSLL|20250701|09:47:18.226904|E|379|10.35|0|379
C|TSLL|20250701|09:47:20.570290|S|100|10.34|0|100
C|TSLL|20250701|09:47:25.904761|S|100|10.35|0|100
C|TSLL|20250701|09:47:52.830756|S|100|10.31|0|100
C|TSLL|20250701|09:47:52.830863|S|100|10.31|0|100
C|TSLL|20250701|09:47:57.706957|S|25|10.31|0|25
C|TSLL|20250701|09:47:57.706965|S|29|10.31|0|29
C|TSLL|20250701|09:47:57.706996|S|30|10.31|0|30
C|TSLL|20250701|09:47:57.707003|S|11|10.31|0|11
C|TSLL|20250701|09:47:59.016486|S|100|10.31|0|100
C|TSLL|20250701|09:48:02.145980|S|100|10.32|0|100
C|TSLL|20250701|09:48:07.896726|S|100|10.32|0|100
C|TSLL|20250701|09:48:08.804479|E|30|10.32|0|30
C|TSLL|20250701|09:48:31.138417|S|51|10.31|0|51
C|TSLL|20250701|09:48:31.376374|S|49|10.31|0|49
C|TSLL|20250701|09:48:32.042765|S|100|10.32|0|100
C|TSLL|20250701|09:48:32.372158|E|16|10.33|0|16
C|TSLL|20250701|09:48:32.372165|E|15|10.33|0|15
C|TSLL|20250701|09:48:32.372171|E|30|10.33|0|30
C|TSLL|20250701|09:48:32.380458|E|1000|10.33|0|1000
C|TSLL|20250701|09:48:32.380616|E|439|10.33|0|439
C|TSLL|20250701|09:48:32.380663|E|600|10.33|0|600
C|TSLL|20250701|09:48:32.380663|E|1061|10.33|0|1061
C|TSLL|20250701|09:48:32.388077|E|2100|10.34|0|2100
C|TSLL|20250701|09:48:50.359630|E|887|10.38|0|887
C|TSLL|20250701|09:49:17.653430|E|15|10.39|0|15
C|TSLL|20250701|09:49:17.653541|E|108|10.39|0|108
C|TSLL|20250701|09:49:17.653548|E|44|10.39|0|44
C|TSLL|20250701|09:49:17.653556|E|67|10.39|0|67
C|TSLL|20250701|09:49:17.653567|E|12|10.39|0|12
C|TSLL|20250701|09:49:17.653568|E|11|10.39|0|11
C|TSLL|20250701|09:49:18.691310|E|2200|10.39|0|2200
C|TSLL|20250701|09:49:20.126190|E|10|10.39|0|10
C|TSLL|20250701|09:49:20.126190|S|100|10.39|0|100
C|TSLL|20250701|09:49:24.946552|E|600|10.39|0|600
C|TSLL|20250701|09:49:36.985586|E|100|10.355|0|100
C|TSLL|20250701|09:50:03.362170|S|100|10.38|0|100
C|TSLL|20250701|09:50:03.362332|S|100|10.38|0|100
C|TSLL|20250701|09:50:04.420850|E|100|10.38|0|100
C|TSLL|20250701|09:50:19.528658|E|9|10.39|0|9
C|TSLL|20250701|09:50:20.289842|S|100|10.4|0|100
C|TSLL|20250701|09:50:25.183309|E|600|10.42|0|600
C|TSLL|20250701|09:50:25.183309|E|1346|10.42|0|1346
C|TSLL|20250701|09:50:26.494778|E|600|10.42|0|600
C|TSLL|20250701|09:50:30.027392|E|89|10.41|0|89
C|TSLL|20250701|09:50:40.336180|S|80|10.405|0|80
C|TSLL|20250701|09:50:42.028186|S|100|10.42|0|100
C|TSLL|20250701|09:50:55.289533|E|70|10.45|0|70
C|TSLL|20250701|09:51:01.690126|E|100|10.485|0|100
C|TSLL|20250701|09:51:09.005765|E|200|10.48|0|200
C|TSLL|20250701|09:51:11.530761|S|60|10.485|0|60
C|TSLL|20250701|09:51:19.723773|E|200|10.49|0|200
C|TSLL|20250701|09:51:20.700978|E|10|10.49|0|10
C|TSLL|20250701|09:51:23.570041|E|1254|10.52|0|1254
C|TSLL|20250701|09:51:26.118489|E|100|10.52|0|100
C|TSLL|20250701|09:51:30.271022|E|163|10.52|0|163
C|TSLL|20250701|09:51:31.374681|S|100|10.535|0|100
C|TSLL|20250701|09:51:36.771937|E|100|10.56|0|100
C|TSLL|20250701|09:51:37.291216|E|100|10.56|0|100
C|TSLL|20250701|09:51:39.155889|E|300|10.55|0|300
C|TSLL|20250701|09:51:40.752324|E|40|10.535|0|40
C|TSLL|20250701|09:51:40.752325|E|40|10.535|0|40
C|TSLL|20250701|09:51:42.949267|E|5|10.54|0|5
C|TSLL|20250701|09:51:44.672924|E|1160|10.53|0|1160
C|TSLL|20250701|09:51:45.037351|E|460|10.53|0|460
C|TSLL|20250701|09:51:45.037351|E|1540|10.53|0|1540
C|TSLL|20250701|09:51:45.039901|E|1106|10.53|0|1106
C|TSLL|20250701|09:51:45.039901|E|700|10.53|0|700
C|TSLL|20250701|09:51:47.806215|E|393|10.54|0|393
C|TSLL|20250701|09:51:48.874402|E|20|10.535|0|20
C|TSLL|20250701|09:51:48.874402|E|80|10.535|0|80
C|TSLL|20250701|09:51:49.656061|E|35|10.54|0|35
C|TSLL|20250701|09:51:50.340999|E|80|10.535|0|80
C|TSLL|20250701|09:51:52.489061|S|909|10.525|0|909
C|TSLL|20250701|09:51:54.454898|E|20|10.53|0|20
C|TSLL|20250701|09:51:55.369286|E|100|10.53|0|100
C|TSLL|20250701|09:51:55.369286|E|666|10.53|0|666
C|TSLL|20250701|09:51:59.847330|E|100|10.51|0|100
C|TSLL|20250701|09:52:01.569823|S|40|10.515|0|40
C|TSLL|20250701|09:52:03.061937|E|100|10.53|0|100
C|TSLL|20250701|09:52:03.093364|S|100|10.525|0|100
C|TSLL|20250701|09:52:06.736196|S|5|10.545|0|5
C|TSLL|20250701|09:52:07.468703|E|500|10.55|0|500
C|TSLL|20250701|09:52:07.521103|E|31|10.55|0|31
C|TSLL|20250701|09:52:13.675158|S|100|10.565|0|100
C|TSLL|20250701|09:52:14.148141|E|20|10.57|0|20
C|TSLL|20250701|09:52:14.175141|E|80|10.57|0|80
C|TSLL|20250701|09:52:16.902821|E|100|10.54|0|100
C|TSLL|20250701|09:52:17.291847|E|960|10.55|0|960
C|TSLL|20250701|09:52:17.291848|E|100|10.55|0|100
C|TSLL|20250701|09:52:19.035641|E|2|10.54|0|2
C|TSLL|20250701|09:52:23.451522|E|20|10.54|0|20
C|TSLL|20250701|09:52:23.527863|E|94|10.54|0|94
C|TSLL|20250701|09:52:31.013420|E|5|10.56|0|5
C|TSLL|20250701|09:52:33.077077|E|430|10.56|0|430
C|TSLL|20250701|09:52:37.819956|E|300|10.58|0|300
C|TSLL|20250701|09:52:38.715669|E|99|10.57|0|99
C|TSLL|20250701|09:52:38.715669|E|1001|10.57|0|1001
C|TSLL|20250701|09:52:40.080089|E|80|10.565|0|80
C|TSLL|20250701|09:52:43.800372|E|316|10.59|0|316
C|TSLL|20250701|09:52:45.730399|E|1150|10.59|0|1150
C|TSLL|20250701|09:52:46.312548|E|50|10.59|0|50
C|TSLL|20250701|09:52:51.182170|E|110|10.6|0|110
C|TSLL|20250701|09:52:54.512334|E|150|10.62|0|150
C|TSLL|20250701|09:52:57.201869|E|25|10.62|0|25
C|TSLL|20250701|09:52:59.110405|E|80|10.605|0|80
C|TSLL|20250701|09:53:08.040718|E|19|10.62|0|19
C|TSLL|20250701|09:53:08.086944|E|77|10.62|0|77
C|TSLL|20250701|09:53:09.896333|E|2900|10.62|0|2900
C|TSLL|20250701|09:53:11.965425|E|100|10.64|0|100
C|TSLL|20250701|09:53:15.390961|S|10|10.635|0|10
C|TSLL|20250701|09:53:17.001395|E|80|10.64|0|80
C|TSLL|20250701|09:53:17.168704|E|400|10.64|0|400
C|TSLL|20250701|09:53:17.185726|E|2500|10.64|0|2500
C|TSLL|20250701|09:53:17.844646|E|30|10.64|0|30
C|TSLL|20250701|09:53:17.877602|E|400|10.64|0|400
C|TSLL|20250701|09:53:17.879802|E|46|10.64|0|46
C|TSLL|20250701|09:53:18.224374|E|10|10.64|0|10
C|TSLL|20250701|09:53:19.561610|E|300|10.64|0|300
C|TSLL|20250701|09:53:21.794071|S|1|10.625|0|1
C|TSLL|20250701|09:53:22.219537|E|100|10.63|0|100
C|TSLL|20250701|09:53:35.209654|S|25|10.635|0|25
C|TSLL|20250701|09:53:44.487461|E|1600|10.64|0|1600
C|TSLL|20250701|09:53:48.146338|E|3000|10.69|0|3000
C|TSLL|20250701|09:53:48.146338|E|100|10.69|0|100
C|TSLL|20250701|09:53:52.684946|E|800|10.68|0|800
C|TSLL|20250701|09:53:53.002485|E|80|10.68|0|80
C|TSLL|20250701|09:53:58.131559|E|3|10.67|0|3
C|TSLL|20250701|09:53:58.370408|E|7|10.67|0|7
C|TSLL|20250701|09:54:13.602287|E|620|10.7|0|620
C|TSLL|20250701|09:54:14.170808|E|400|10.7|0|400
C|TSLL|20250701|09:54:17.841280|E|3000|10.7|0|3000
C|TSLL|20250701|09:54:21.547904|E|50|10.71|0|50
C|TSLL|20250701|09:54:22.263050|S|85|10.72|0|85
C|TSLL|20250701|09:54:22.263050|E|115|10.72|0|115
C|TSLL|20250701|09:54:30.280957|E|20|10.72|0|20
C|TSLL|20250701|09:54:30.281373|E|411|10.72|0|411
C|TSLL|20250701|09:54:35.345983|E|100|10.71|0|100
C|TSLL|20250701|09:54:46.130651|S|100|10.69|0|100
C|TSLL|20250701|09:54:47.188231|S|1600|10.675|0|1600
C|TSLL|20250701|09:54:48.025897|E|3300|10.67|0|3300
C|TSLL|20250701|09:54:51.090027|S|481|10.665|0|481
C|TSLL|20250701|09:54:51.090027|E|419|10.67|0|419
C|TSLL|20250701|09:54:54.282002|E|1089|10.65|0|1089
C|TSLL|20250701|09:54:57.166904|E|1300|10.64|0|1300
C|TSLL|20250701|09:55:03.709779|E|80|10.625|0|80
C|TSLL|20250701|09:55:06.433435|E|300|10.6|0|300
C|TSLL|20250701|09:55:06.436136|E|100|10.59|0|100
C|TSLL|20250701|09:55:06.444171|E|1500|10.58|0|1500
C|TSLL|20250701|09:55:06.450543|E|700|10.59|0|700
C|TSLL|20250701|09:55:06.596342|E|900|10.59|0|900
C|TSLL|20250701|09:55:07.996810|E|1856|10.61|0|1856
C|TSLL|20250701|09:55:10.805506|E|95|10.61|0|95
C|TSLL|20250701|09:55:10.805517|E|35|10.61|0|35
C|TSLL|20250701|09:55:10.805517|E|96|10.61|0|96
C|TSLL|20250701|09:55:10.806170|E|15|10.61|0|15
C|TSLL|20250701|09:55:10.806193|E|12|10.61|0|12
C|TSLL|20250701|09:55:11.269510|E|3300|10.62|0|3300
C|TSLL|20250701|09:55:12.133456|E|1319|10.62|0|1319
C|TSLL|20250701|09:55:13.150416|E|509|10.62|0|509
C|TSLL|20250701|09:55:22.416202|E|600|10.61|0|600
C|TSLL|20250701|09:55:23.387204|E|600|10.61|0|600
C|TSLL|20250701|09:55:28.474195|E|1500|10.59|0|1500
C|TSLL|20250701|09:55:29.829704|E|900|10.6|0|900
C|TSLL|20250701|09:55:32.304808|E|16|10.61|0|16
C|TSLL|20250701|09:55:32.304907|E|127|10.61|0|127
C|TSLL|20250701|09:55:32.304940|E|21|10.61|0|21
C|TSLL|20250701|09:55:32.304953|E|24|10.61|0|24
C|TSLL|20250701|09:55:32.304984|E|26|10.61|0|26
C|TSLL|20250701|09:55:32.305035|E|14|10.61|0|14
C|TSLL|20250701|09:55:32.305236|E|22|10.61|0|22
C|TSLL|20250701|09:55:32.319362|E|2118|10.61|0|2118
C|TSLL|20250701|09:55:36.791293|E|100|10.59|0|100
C|TSLL|20250701|09:55:41.965336|E|1500|10.59|0|1500
C|TSLL|20250701|09:55:44.699521|E|319|10.6|0|319
C|TSLL|20250701|09:55:48.241143|E|1368|10.64|0|1368
C|TSLL|20250701|09:55:57.305635|E|1300|10.65|0|1300
C|TSLL|20250701|09:56:05.055363|E|100|10.69|0|100
C|TSLL|20250701|09:56:07.711408|E|100|10.67|0|100
C|TSLL|20250701|09:56:25.067280|E|60|10.635|0|60
C|TSLL|20250701|09:56:25.067280|E|20|10.635|0|20
C|TSLL|20250701|09:56:27.319312|E|1660|10.62|0|1660
C|TSLL|20250701|09:56:28.138433|E|462|10.63|0|462
C|TSLL|20250701|09:56:29.338609|E|2738|10.63|0|2738
C|TSLL|20250701|09:56:42.004636|E|2|10.62|0|2
C|TSLL|20250701|09:56:42.014945|E|5|10.62|0|5
C|TSLL|20250701|09:56:55.363901|E|50|10.64|0|50
C|TSLL|20250701|09:56:56.971283|E|500|10.64|0|500
C|TSLL|20250701|09:57:07.279962|E|100|10.66|0|100
C|TSLL|20250701|09:57:19.709944|E|67|10.65|0|67
C|TSLL|20250701|09:57:19.709975|E|45|10.65|0|45
C|TSLL|20250701|09:57:19.709982|E|54|10.65|0|54
C|TSLL|20250701|09:57:19.709995|E|96|10.65|0|96
C|TSLL|20250701|09:57:24.619091|E|2243|10.64|0|2243
C|TSLL|20250701|09:57:48.425568|S|800|10.595|0|800
C|TSLL|20250701|09:57:48.790334|E|500|10.61|0|500
C|TSLL|20250701|09:57:49.060245|E|1467|10.62|0|1467
C|TSLL|20250701|09:58:02.590620|E|1000|10.6|0|1000
C|TSLL|20250701|09:58:18.351365|E|3000|10.65|0|3000
C|TSLL|20250701|09:58:36.455104|E|418|10.65|0|418
C|TSLL|20250701|09:58:36.456161|E|800|10.65|0|800
C|TSLL|20250701|09:58:36.456245|E|700|10.65|0|700
C|TSLL|20250701|09:58:36.457066|E|1082|10.65|0|1082
C|TSLL|20250701|09:58:53.414078|E|500|10.67|0|500
C|TSLL|20250701|09:59:02.092292|E|205|10.68|0|205
C|TSLL|20250701|09:59:06.492816|E|2595|10.7|0|2595
C|TSLL|20250701|09:59:08.517183|E|500|10.72|0|500
C|TSLL|20250701|09:59:13.527078|E|55|10.68|0|55
C|TSLL|20250701|09:59:14.027808|E|400|10.65|0|400
C|TSLL|20250701|09:59:19.689002|E|50|10.65|0|50
C|TSLL|20250701|09:59:48.449574|S|69|10.65|0|69
C|TSLL|20250701|09:59:49.794735|E|334|10.65|0|334
C|TSLL|20250701|09:59:54.616268|E|237|10.66|0|237
C|TSLL|20250701|10:00:09.785862|E|500|10.62|0|500
C|TSLL|20250701|10:00:09.786398|E|1200|10.62|0|1200
C|TSLL|20250701|10:00:09.786488|E|500|10.62|0|500
C|TSLL|20250701|10:00:11.403389|E|200|10.61|0|200
C|TSLL|20250701|10:00:13.149272|E|700|10.6|0|700
C|TSLL|20250701|10:00:13.149616|E|100|10.6|0|100
C|TSLL|20250701|10:00:44.333755|S|800|10.695|0|800
C|TSLL|20250701|10:01:09.448145|S|327|10.7|0|327
C|TSLL|20250701|10:01:14.754080|S|574|10.71|0|574
C|TSLL|20250701|10:01:15.101657|E|600|10.73|0|600
C|TSLL|20250701|10:01:15.113098|E|109|10.73|0|109
C|TSLL|20250701|10:01:16.708599|E|1007|10.7|0|1007
C|TSLL|20250701|10:01:30.748914|E|100|10.7|0|100
C|TSLL|20250701|10:01:55.371793|E|2|10.67|0|2
C|TSLL|20250701|10:02:08.087425|S|80|10.67|0|80
C|TSLL|20250701|10:02:17.807536|E|682|10.67|0|682
C|TSLL|20250701|10:02:19.947778|S|52|10.68|0|52
C|TSLL|20250701|10:02:41.163548|E|2|10.7|0|2
C|TSLL|20250701|10:02:42.219637|S|478|10.71|0|478
C|TSLL|20250701|10:03:09.370691|S|17|10.78|0|17
C|TSLL|20250701|10:03:16.527094|E|100|10.78|0|100
C|TSLL|20250701|10:03:18.783946|E|899|10.77|0|899
C|TSLL|20250701|10:03:18.784559|E|300|10.77|0|300
C|TSLL|20250701|10:03:18.784566|E|500|10.77|0|500
C|TSLL|20250701|10:03:18.784583|E|300|10.77|0|300
C|TSLL|20250701|10:03:18.784610|E|100|10.77|0|100
C|TSLL|20250701|10:03:18.784633|E|100|10.77|0|100
C|TSLL|20250701|10:03:18.784651|E|899|10.77|0|899
C|TSLL|20250701|10:03:18.784651|E|800|10.77|0|800
C|TSLL|20250701|10:03:18.784651|E|201|10.77|0|201
C|TSLL|20250701|10:03:23.139102|E|205|10.79|0|205
C|TSLL|20250701|10:03:27.086607|E|15|10.79|0|15
C|TSLL|20250701|10:03:27.104845|E|1|10.79|0|1
C|TSLL|20250701|10:03:28.712965|E|100|10.785|0|100
C|TSLL|20250701|10:03:34.399521|E|50|10.77|0|50
C|TSLL|20250701|10:03:39.119065|E|150|10.77|0|150
C|TSLL|20250701|10:03:39.119065|E|100|10.77|0|100
C|TSLL|20250701|10:03:54.227232|E|300|10.75|0|300
C|TSLL|20250701|10:03:54.962865|E|250|10.75|0|250
C|TSLL|20250701|10:04:01.886714|E|100|10.75|0|100
C|TSLL|20250701|10:04:03.849834|E|100|10.76|0|100
C|TSLL|20250701|10:04:06.235762|E|200|10.74|0|200
C|TSLL|20250701|10:04:06.321633|E|100|10.74|0|100
C|TSLL|20250701|10:04:08.339738|E|52|10.75|0|52
C|TSLL|20250701|10:04:11.093509|E|200|10.76|0|200
C|TSLL|20250701|10:04:11.310551|E|615|10.75|0|615
C|TSLL|20250701|10:04:42.914005|S|80|10.785|0|80
C|TSLL|20250701|10:04:43.966246|E|300|10.79|0|300
C|TSLL|20250701|10:04:55.023301|E|152|10.8|0|152
C|TSLL|20250701|10:05:03.281470|E|100|10.8|0|100
C|TSLL|20250701|10:05:07.235173|E|100|10.82|0|100
C|TSLL|20250701|10:05:16.609520|E|800|10.81|0|800
C|TSLL|20250701|10:05:42.582150|E|164|10.87|0|164
C|TSLL|20250701|10:06:10.091183|E|100|10.85|0|100
C|TSLL|20250701|10:06:10.722613|E|70|10.85|0|70
C|TSLL|20250701|10:06:19.623721|S|800|10.825|0|800
C|TSLL|20250701|10:06:19.623721|S|800|10.825|0|800
C|TSLL|20250701|10:06:21.100420|S|147|10.83|0|147
C|TSLL|20250701|10:06:21.100420|S|100|10.83|0|100
C|TSLL|20250701|10:06:23.782659|E|44|10.815|0|44
C|TSLL|20250701|10:06:24.110027|S|10|10.815|0|10
C|TSLL|20250701|10:06:32.750813|E|700|10.8|0|700
C|TSLL|20250701|10:06:36.019753|E|1100|10.78|0|1100
C|TSLL|20250701|10:06:37.787991|E|260|10.78|0|260
C|TSLL|20250701|10:06:55.574469|E|20|10.75|0|20
C|TSLL|20250701|10:06:55.574469|E|920|10.75|0|920
C|TSLL|20250701|10:06:55.576034|E|100|10.75|0|100
C|TSLL|20250701|10:06:56.137852|S|100|10.755|0|100
C|TSLL|20250701|10:06:56.137852|S|900|10.755|0|900
C|TSLL|20250701|10:06:57.558751|E|1400|10.76|0|1400
C|TSLL|20250701|10:06:58.711002|E|100|10.76|0|100
C|TSLL|20250701|10:06:59.775759|E|600|10.76|0|600
C|TSLL|20250701|10:07:00.669292|E|1000|10.76|0|1000
C|TSLL|20250701|10:07:00.669300|E|1200|10.76|0|1200
C|TSLL|20250701|10:07:00.669306|E|100|10.76|0|100
C|TSLL|20250701|10:07:00.669312|E|430|10.76|0|430
C|TSLL|20250701|10:07:01.605171|E|900|10.76|0|900
C|TSLL|20250701|10:07:03.573905|E|500|10.75|0|500
C|TSLL|20250701|10:07:04.704325|E|1300|10.76|0|1300
C|TSLL|20250701|10:07:04.704337|E|500|10.76|0|500
C|TSLL|20250701|10:07:04.704343|E|300|10.76|0|300
C|TSLL|20250701|10:07:04.704348|E|200|10.76|0|200
C|TSLL|20250701|10:07:04.704382|E|25|10.76|0|25
C|TSLL|20250701|10:07:04.704388|E|100|10.76|0|100
C|TSLL|20250701|10:07:04.704394|E|200|10.76|0|200
C|TSLL|20250701|10:07:04.704400|E|11|10.76|0|11
C|TSLL|20250701|10:07:04.704406|E|40|10.76|0|40
C|TSLL|20250701|10:07:04.704416|E|36|10.76|0|36
C|TSLL|20250701|10:07:04.704417|E|100|10.76|0|100
C|TSLL|20250701|10:07:08.873138|E|1400|10.76|0|1400
C|TSLL|20250701|10:07:14.570591|E|500|10.78|0|500
C|TSLL|20250701|10:07:28.563067|S|1|10.78|0|1
C|TSLL|20250701|10:07:50.480546|S|100|10.76|0|100
C|TSLL|20250701|10:07:52.735101|S|100|10.76|0|100
C|TSLL|20250701|10:07:55.644678|S|100|10.76|0|100
C|TSLL|20250701|10:07:59.203938|S|100|10.77|0|100
C|TSLL|20250701|10:08:03.527388|S|100|10.76|0|100
C|TSLL|20250701|10:08:10.150748|S|100|10.76|0|100
C|TSLL|20250701|10:08:17.666689|S|100|10.76|0|100
C|TSLL|20250701|10:08:17.666689|E|799|10.76|0|799
C|TSLL|20250701|10:08:27.166178|E|458|10.72|0|458
C|TSLL|20250701|10:08:29.401770|E|700|10.73|0|700
C|TSLL|20250701|10:08:31.199158|E|100|10.73|0|100
C|TSLL|20250701|10:08:31.250072|E|50|10.73|0|50
C|TSLL|20250701|10:08:48.324404|E|829|10.73|0|829
C|TSLL|20250701|10:09:37.796224|E|15|10.71|0|15
C|TSLL|20250701|10:09:40.553567|E|40|10.7|0|40
C|TSLL|20250701|10:09:40.553646|E|435|10.7|0|435
C|TSLL|20250701|10:09:41.350257|E|1000|10.71|0|1000
C|TSLL|20250701|10:09:41.350264|E|500|10.71|0|500
C|TSLL|20250701|10:09:41.350318|E|166|10.71|0|166
C|TSLL|20250701|10:10:16.512358|E|534|10.73|0|534
C|TSLL|20250701|10:11:04.003632|E|214|10.76|0|214
C|TSLL|20250701|10:11:31.582833|E|55|10.76|0|55
C|TSLL|20250701|10:11:42.558846|S|50|10.745|0|50
C|TSLL|20250701|10:11:45.456699|E|200|10.75|0|200
C|TSLL|20250701|10:11:48.163260|E|40|10.74|0|40
C|TSLL|20250701|10:11:50.631914|E|100|10.74|0|100
C|TSLL|20250701|10:11:55.140822|E|26|10.76|0|26
C|TSLL|20250701|10:13:05.109504|E|80|10.815|0|80
C|TSLL|20250701|10:13:06.065210|S|100|10.815|0|100
C|TSLL|20250701|10:13:15.201615|E|200|10.79|0|200
C|TSLL|20250701|10:13:18.861637|E|500|10.78|0|500
C|TSLL|20250701|10:13:18.861672|E|1100|10.78|0|1100
C|TSLL|20250701|10:13:18.861729|E|100|10.78|0|100
C|TSLL|20250701|10:13:18.861735|E|100|10.78|0|100
C|TSLL|20250701|10:13:21.068572|E|100|10.78|0|100
C|TSLL|20250701|10:13:25.381710|E|342|10.76|0|342
C|TSLL|20250701|10:13:32.616460|E|150|10.77|0|150
C|TSLL|20250701|10:13:41.712866|E|110|10.74|0|110
C|TSLL|20250701|10:13:41.712866|E|100|10.74|0|100
C|TSLL|20250701|10:13:47.360960|E|100|10.76|0|100
C|TSLL|20250701|10:13:47.360967|E|100|10.76|0|100
C|TSLL|20250701|10:13:47.361015|E|600|10.76|0|600
C|TSLL|20250701|10:15:26.776068|E|200|10.84|0|200
C|TSLL|20250701|10:15:26.776173|E|678|10.84|0|678
C|TSLL|20250701|10:15:26.777644|E|300|10.84|0|300
C|TSLL|20250701|10:15:26.777718|E|100|10.84|0|100
C|TSLL|20250701|10:15:26.777724|E|900|10.84|0|900
C|TSLL|20250701|10:15:26.777747|E|1178|10.84|0|1178
C|TSLL|20250701|10:19:08.154461|S|80|10.875|0|80
C|TSLL|20250701|10:19:08.154461|S|20|10.875|0|20
C|TSLL|20250701|10:19:36.729453|E|200|10.91|0|200
C|TSLL|20250701|10:19:36.762298|E|264|10.91|0|264
C|TSLL|20250701|10:19:57.508132|E|130|10.9|0|130
C|TSLL|20250701|10:20:21.080635|E|100|10.84|0|100
C|TSLL|20250701|10:20:27.882740|E|801|10.84|0|801
C|TSLL|20250701|10:21:03.555571|E|100|10.9|0|100
C|TSLL|20250701|10:21:12.689616|S|88|10.88|0|88
C|TSLL|20250701|10:21:19.137750|E|377|10.89|0|377
C|TSLL|20250701|10:21:19.137750|S|23|10.89|0|23
C|TSLL|20250701|10:21:24.867865|E|413|10.88|0|413
C|TSLL|20250701|10:21:24.867865|E|400|10.88|0|400
C|TSLL|20250701|10:22:01.406906|E|11|10.9|0|11
C|TSLL|20250701|10:22:01.407411|E|23|10.9|0|23
C|TSLL|20250701|10:22:01.407422|E|61|10.9|0|61
C|TSLL|20250701|10:22:01.407422|E|15|10.9|0|15
C|TSLL|20250701|10:22:01.407428|E|18|10.9|0|18
C|TSLL|20250701|10:22:01.407457|E|11|10.9|0|11
C|TSLL|20250701|10:22:08.252321|E|1090|10.86|0|1090
C|TSLL|20250701|10:22:08.252321|E|10|10.86|0|10
C|TSLL|20250701|10:22:15.479819|E|400|10.86|0|400
C|TSLL|20250701|10:22:16.041721|E|400|10.86|0|400
C|TSLL|20250701|10:22:34.976575|E|68|10.87|0|68
C|TSLL|20250701|10:22:34.976585|E|78|10.87|0|78
C|TSLL|20250701|10:22:34.976618|E|166|10.87|0|166
C|TSLL|20250701|10:22:34.976634|E|24|10.87|0|24
C|TSLL|20250701|10:22:34.976655|E|95|10.87|0|95
C|TSLL|20250701|10:22:34.976655|E|38|10.87|0|38
C|TSLL|20250701|10:22:34.976655|E|26|10.87|0|26
C|TSLL|20250701|10:22:34.976656|S|228|10.87|0|228
C|TSLL|20250701|10:22:34.976675|S|183|10.87|0|183
C|TSLL|20250701|10:22:47.671542|E|400|10.85|0|400
C|TSLL|20250701|10:22:52.105631|E|400|10.83|0|400
C|TSLL|20250701|10:22:53.516281|E|100|10.81|0|100
C|TSLL|20250701|10:22:53.516281|E|400|10.81|0|400
C|TSLL|20250701|10:22:55.581035|E|400|10.81|0|400
C|TSLL|20250701|10:22:55.655651|E|400|10.8|0|400
C|TSLL|20250701|10:22:56.675613|E|100|10.81|0|100
C|TSLL|20250701|10:22:56.675613|E|400|10.81|0|400
C|TSLL|20250701|10:22:58.050517|E|1568|10.81|0|1568
C|TSLL|20250701|10:23:09.033658|E|400|10.78|0|400
C|TSLL|20250701|10:23:16.629949|S|80|10.825|0|80
C|TSLL|20250701|10:23:47.853137|E|1800|10.82|0|1800
C|TSLL|20250701|10:24:23.029289|S|100|10.865|0|100
C|TSLL|20250701|10:24:55.650295|S|100|10.86|0|100
C|TSLL|20250701|10:24:55.653586|S|100|10.87|0|100
C|TSLL|20250701|10:25:34.586765|E|400|10.85|0|400
C|TSLL|20250701|10:25:53.167235|E|400|10.88|0|400
C|TSLL|20250701|10:26:00.396477|E|400|10.92|0|400
C|TSLL|20250701|10:26:00.396477|E|2695|10.92|0|2695
C|TSLL|20250701|10:26:00.396478|E|100|10.92|0|100
C|TSLL|20250701|10:26:00.396488|E|100|10.92|0|100
C|TSLL|20250701|10:26:07.113600|S|18|10.9|0|18
C|TSLL|20250701|10:26:07.113650|S|9|10.9|0|9
C|TSLL|20250701|10:26:12.684983|S|24|10.88|0|24
C|TSLL|20250701|10:26:14.752247|S|133|10.88|0|133
C|TSLL|20250701|10:26:18.523409|S|31|10.87|0|31
C|TSLL|20250701|10:26:33.504361|S|42|10.87|0|42
C|TSLL|20250701|10:26:44.490996|S|42|10.85|0|42
C|TSLL|20250701|10:26:50.361133|S|38|10.85|0|38
C|TSLL|20250701|10:26:58.653890|S|178|10.87|0|178
C|TSLL|20250701|10:26:58.654880|S|36|10.87|0|36
C|TSLL|20250701|10:27:03.837764|S|100|10.86|0|100
C|TSLL|20250701|10:27:06.411492|S|28|10.85|0|28
C|TSLL|20250701|10:27:20.468269|S|100|10.84|0|100
C|TSLL|20250701|10:27:20.468279|S|144|10.84|0|144
C|TSLL|20250701|10:27:31.877097|S|29|10.85|0|29
C|TSLL|20250701|10:27:42.026457|S|8|10.88|0|8
C|TSLL|20250701|10:28:08.563395|E|20|10.86|0|20
C|TSLL|20250701|10:28:21.928721|S|1|10.85|0|1
C|TSLL|20250701|10:28:22.405987|E|400|10.83|0|400
C|TSLL|20250701|10:28:23.601056|E|400|10.81|0|400
C|TSLL|20250701|10:28:23.601057|S|100|10.81|0|100
C|TSLL|20250701|10:28:23.601057|E|3500|10.81|0|3500
C|TSLL|20250701|10:28:25.954358|E|1100|10.81|0|1100
C|TSLL|20250701|10:28:26.758749|E|48|10.81|0|48
C|TSLL|20250701|10:28:26.758763|E|47|10.81|0|47
C|TSLL|20250701|10:28:27.630920|E|200|10.82|0|200
C|TSLL|20250701|10:28:27.769150|E|705|10.82|0|705
C|TSLL|20250701|10:28:36.898711|S|100|10.81|0|100
C|TSLL|20250701|10:28:39.540078|S|100|10.81|0|100
C|TSLL|20250701|10:28:43.911224|S|100|10.77|0|100
C|TSLL|20250701|10:28:43.911224|E|400|10.77|0|400
C|TSLL|20250701|10:28:44.212100|E|25|10.76|0|25
C|TSLL|20250701|10:28:44.212258|E|100|10.76|0|100
C|TSLL|20250701|10:29:01.596200|E|162|10.74|0|162
C|TSLL|20250701|10:29:01.596223|E|238|10.74|0|238
C|TSLL|20250701|10:29:01.596224|S|162|10.74|0|162
C|TSLL|20250701|10:29:01.596311|S|238|10.74|0|238
C|TSLL|20250701|10:29:01.596383|E|400|10.74|0|400
C|TSLL|20250701|10:29:01.596587|E|400|10.74|0|400
C|TSLL|20250701|10:29:01.597496|E|400|10.74|0|400
C|TSLL|20250701|10:29:02.225395|E|400|10.74|0|400
C|TSLL|20250701|10:29:02.225407|E|495|10.74|0|495
C|TSLL|20250701|10:29:02.225408|E|600|10.74|0|600
C|TSLL|20250701|10:29:04.933702|E|400|10.75|0|400
C|TSLL|20250701|10:29:08.278652|E|400|10.76|0|400
C|TSLL|20250701|10:29:10.075166|E|500|10.76|0|500
C|TSLL|20250701|10:29:19.098931|E|2100|10.78|0|2100
C|TSLL|20250701|10:29:19.098991|E|500|10.78|0|500
C|TSLL|20250701|10:29:19.099043|E|2600|10.78|0|2600
C|TSLL|20250701|10:29:19.099123|E|1725|10.78|0|1725
C|TSLL|20250701|10:29:19.099123|E|400|10.78|0|400
C|TSLL|20250701|10:29:19.099498|E|100|10.78|0|100
C|TSLL|20250701|10:29:24.646325|S|100|10.765|0|100
C|TSLL|20250701|10:29:26.227315|E|3087|10.77|0|3087
C|TSLL|20250701|10:29:26.227316|E|400|10.77|0|400
C|TSLL|20250701|10:29:26.645590|E|300|10.77|0|300
C|TSLL|20250701|10:30:15.578164|E|1900|10.79|0|1900
C|TSLL|20250701|10:30:15.578270|E|1153|10.79|0|1153
C|TSLL|20250701|10:30:23.560289|E|57|10.78|0|57
C|TSLL|20250701|10:30:23.560305|E|132|10.78|0|132
C|TSLL|20250701|10:30:23.560305|E|23|10.78|0|23
C|TSLL|20250701|10:30:23.560317|E|13|10.78|0|13
C|TSLL|20250701|10:30:23.560337|E|50|10.78|0|50
C|TSLL|20250701|10:30:23.560641|E|95|10.78|0|95
C|TSLL|20250701|10:30:23.561337|E|200|10.78|0|200
C|TSLL|20250701|10:30:44.128330|E|400|10.81|0|400
C|TSLL|20250701|10:30:45.729653|E|100|10.81|0|100
C|TSLL|20250701|10:30:45.729706|E|300|10.81|0|300
C|TSLL|20250701|10:31:09.671698|E|400|10.83|0|400
C|TSLL|20250701|10:31:10.588136|S|500|10.825|0|500
C|TSLL|20250701|10:31:12.707965|E|300|10.81|0|300
C|TSLL|20250701|10:31:20.943877|E|400|10.79|0|400
C|TSLL|20250701|10:31:20.943878|S|100|10.79|0|100
C|TSLL|20250701|10:31:33.521990|E|400|10.79|0|400
C|TSLL|20250701|10:31:37.883983|E|400|10.77|0|400
C|TSLL|20250701|10:31:38.626536|E|400|10.77|0|400
C|TSLL|20250701|10:31:40.817859|E|22|10.76|0|22
C|TSLL|20250701|10:31:45.205024|S|100|10.77|0|100
C|TSLL|20250701|10:31:45.205024|E|400|10.77|0|400
C|TSLL|20250701|10:31:45.205097|S|14|10.77|0|14
C|TSLL|20250701|10:31:45.205170|S|20|10.77|0|20
C|TSLL|20250701|10:31:45.205198|S|37|10.77|0|37
C|TSLL|20250701|10:31:58.685357|E|400|10.79|0|400
C|TSLL|20250701|10:31:58.685357|S|100|10.79|0|100
C|TSLL|20250701|10:32:05.032707|S|100|10.8|0|100
C|TSLL|20250701|10:32:27.213664|S|100|10.87|0|100
C|TSLL|20250701|10:32:27.213664|S|100|10.87|0|100
C|TSLL|20250701|10:32:54.510097|E|100|10.84|0|100
C|TSLL|20250701|10:32:54.510134|E|100|10.84|0|100
C|TSLL|20250701|10:32:54.510141|E|200|10.84|0|200
C|TSLL|20250701|10:33:00.961252|E|300|10.83|0|300
C|TSLL|20250701|10:33:00.961260|E|100|10.83|0|100
C|TSLL|20250701|10:33:33.272866|E|185|10.76|0|185
C|TSLL|20250701|10:33:33.272879|E|16|10.76|0|16
C|TSLL|20250701|10:33:33.272879|E|13|10.76|0|13
C|TSLL|20250701|10:33:33.272925|E|23|10.76|0|23
C|TSLL|20250701|10:33:33.273910|E|33|10.76|0|33
C|TSLL|20250701|10:33:45.684848|S|19|10.73|0|19
C|TSLL|20250701|10:33:45.700361|E|400|10.74|0|400
C|TSLL|20250701|10:33:45.700361|E|500|10.74|0|500
C|TSLL|20250701|10:33:45.700701|E|2500|10.74|0|2500
C|TSLL|20250701|10:33:45.700773|E|400|10.74|0|400
C|TSLL|20250701|10:34:05.538803|S|100|10.75|0|100
C|TSLL|20250701|10:34:05.625649|S|100|10.75|0|100
C|TSLL|20250701|10:34:15.279070|S|8|10.75|0|8
C|TSLL|20250701|10:34:22.450725|E|300|10.73|0|300
C|TSLL|20250701|10:34:51.393494|E|200|10.7|0|200
C|TSLL|20250701|10:34:52.766866|S|59|10.7|0|59
C|TSLL|20250701|10:34:54.633234|E|400|10.7|0|400
C|TSLL|20250701|10:34:54.670830|E|50|10.7|0|50
C|TSLL|20250701|10:34:54.672551|E|200|10.7|0|200
C|TSLL|20250701|10:34:54.673316|E|150|10.7|0|150
C|TSLL|20250701|10:34:55.023299|S|66|10.7|0|66
C|TSLL|20250701|10:34:55.206120|E|100|10.7|0|100
C|TSLL|20250701|10:34:55.206126|E|200|10.7|0|200
C|TSLL|20250701|10:34:55.206182|E|100|10.7|0|100
C|TSLL|20250701|10:34:58.534801|S|100|10.7|0|100
C|TSLL|20250701|10:34:58.534809|S|3|10.7|0|3
C|TSLL|20250701|10:35:17.046373|S|100|10.72|0|100
C|TSLL|20250701|10:35:17.046382|S|89|10.72|0|89
C|TSLL|20250701|10:35:17.046391|S|11|10.72|0|11
C|TSLL|20250701|10:35:25.703037|E|800|10.73|0|800
C|TSLL|20250701|10:35:25.703093|E|100|10.73|0|100
C|TSLL|20250701|10:35:25.703160|E|200|10.73|0|200
C|TSLL|20250701|10:35:25.703368|E|750|10.73|0|750
C|TSLL|20250701|10:35:25.703425|E|200|10.73|0|200
C|TSLL|20250701|10:35:25.703513|E|247|10.73|0|247
C|TSLL|20250701|10:35:39.590203|E|463|10.69|0|463
C|TSLL|20250701|10:35:40.517248|E|82|10.67|0|82
C|TSLL|20250701|10:35:49.371947|S|100|10.69|0|100
C|TSLL|20250701|10:35:49.371959|S|100|10.69|0|100
C|TSLL|20250701|10:35:53.694213|E|400|10.68|0|400
C|TSLL|20250701|10:36:00.280688|S|100|10.68|0|100
C|TSLL|20250701|10:36:05.745843|E|400|10.63|0|400
C|TSLL|20250701|10:36:23.252274|E|100|10.66|0|100
C|TSLL|20250701|10:36:33.710208|E|1089|10.65|0|1089
C|TSLL|20250701|10:36:33.714601|E|100|10.65|0|100
C|TSLL|20250701|10:36:33.714975|E|200|10.65|0|200
C|TSLL|20250701|10:36:33.714981|E|100|10.65|0|100
C|TSLL|20250701|10:36:37.073063|S|6|10.65|0|6
C|TSLL|20250701|10:36:42.527479|E|100|10.63|0|100
C|TSLL|20250701|10:36:43.024233|E|600|10.63|0|600
C|TSLL|20250701|10:36:43.024356|E|600|10.63|0|600
C|TSLL|20250701|10:36:43.024367|E|300|10.63|0|300
C|TSLL|20250701|10:36:43.024367|E|100|10.63|0|100
C|TSLL|20250701|10:36:43.024402|E|100|10.63|0|100
C|TSLL|20250701|10:36:43.024412|E|600|10.63|0|600
C|TSLL|20250701|10:36:43.024413|E|100|10.63|0|100
C|TSLL|20250701|10:36:43.024440|E|293|10.63|0|293
C|TSLL|20250701|10:36:43.024478|E|100|10.63|0|100
C|TSLL|20250701|10:37:11.839737|E|500|10.59|0|500
C|TSLL|20250701|10:37:12.540339|S|377|10.585|0|377
C|TSLL|20250701|10:37:14.055841|E|500|10.58|0|500
C|TSLL|20250701|10:37:16.335797|E|800|10.57|0|800
C|TSLL|20250701|10:37:17.812201|E|1600|10.57|0|1600
C|TSLL|20250701|10:37:17.812209|E|1800|10.57|0|1800
C|TSLL|20250701|10:37:17.812248|E|300|10.57|0|300
C|TSLL|20250701|10:37:17.812256|E|300|10.57|0|300
C|TSLL|20250701|10:37:17.812267|E|200|10.57|0|200
C|TSLL|20250701|10:37:17.812268|E|600|10.57|0|600
C|TSLL|20250701|10:37:17.812284|E|400|10.57|0|400
C|TSLL|20250701|10:37:28.424415|S|100|10.54|0|100
C|TSLL|20250701|10:37:28.424575|S|100|10.54|0|100
C|TSLL|20250701|10:38:22.070713|E|400|10.58|0|400
C|TSLL|20250701|10:38:24.630916|E|100|10.61|0|100
C|TSLL|20250701|10:38:26.292194|E|10|10.6|0|10
C|TSLL|20250701|10:38:44.994933|E|5260|10.62|0|5260
C|TSLL|20250701|10:38:51.785234|S|5|10.605|0|5
C|TSLL|20250701|10:39:03.104147|E|20|10.63|0|20
C|TSLL|20250701|10:39:03.104147|E|26|10.63|0|26
C|TSLL|20250701|10:39:08.919119|E|9|10.62|0|9
C|TSLL|20250701|10:39:49.818487|E|200|10.58|0|200
C|TSLL|20250701|10:40:09.584261|E|100|10.56|0|100
C|TSLL|20250701|10:40:43.481070|E|300|10.58|0|300
C|TSLL|20250701|10:41:17.765067|E|400|10.59|0|400
C|TSLL|20250701|10:41:22.720968|E|200|10.58|0|200
C|TSLL|20250701|10:41:41.104088|E|400|10.59|0|400
C|TSLL|20250701|10:41:55.297481|E|15|10.56|0|15
C|TSLL|20250701|10:41:55.297496|E|27|10.56|0|27
C|TSLL|20250701|10:41:55.297496|E|24|10.56|0|24
C|TSLL|20250701|10:41:55.297506|E|37|10.56|0|37
C|TSLL|20250701|10:41:55.297507|E|50|10.56|0|50
C|TSLL|20250701|10:41:55.297519|E|21|10.56|0|21
C|TSLL|20250701|10:41:55.297635|E|18|10.56|0|18
C|TSLL|20250701|10:41:55.297653|E|208|10.56|0|208
C|TSLL|20250701|10:41:59.639709|E|400|10.56|0|400
C|TSLL|20250701|10:41:59.640287|E|400|10.56|0|400
C|TSLL|20250701|10:42:06.321758|E|1369|10.55|0|1369
C|TSLL|20250701|10:42:06.321758|E|400|10.55|0|400
C|TSLL|20250701|10:42:12.194448|E|400|10.55|0|400
C|TSLL|20250701|10:42:16.666349|E|400|10.55|0|400
C|TSLL|20250701|10:42:16.666350|E|200|10.55|0|200
C|TSLL|20250701|10:42:16.671185|E|400|10.55|0|400
C|TSLL|20250701|10:42:18.950888|E|4000|10.55|0|4000
C|TSLL|20250701|10:42:20.421756|E|100|10.55|0|100
C|TSLL|20250701|10:42:52.947658|E|1100|10.54|0|1100
C|TSLL|20250701|10:42:58.050943|E|14|10.54|0|14
C|TSLL|20250701|10:43:03.513966|E|600|10.54|0|600
C|TSLL|20250701|10:43:05.425007|E|400|10.54|0|400
C|TSLL|20250701|10:43:06.057933|E|1|10.53|0|1
C|TSLL|20250701|10:43:16.580560|S|5|10.53|0|5
C|TSLL|20250701|10:43:21.446645|E|400|10.53|0|400
C|TSLL|20250701|10:43:22.696081|E|400|10.53|0|400
C|TSLL|20250701|10:43:22.696081|E|300|10.53|0|300
C|TSLL|20250701|10:43:28.491314|E|200|10.51|0|200
C|TSLL|20250701|10:43:28.491314|E|400|10.51|0|400
C|TSLL|20250701|10:43:32.766493|E|600|10.51|0|600
C|TSLL|20250701|10:43:42.088772|E|700|10.51|0|700
C|TSLL|20250701|10:43:42.088808|E|22|10.51|0|22
C|TSLL|20250701|10:43:42.088818|E|47|10.51|0|47
C|TSLL|20250701|10:43:42.409079|E|1500|10.51|0|1500
C|TSLL|20250701|10:43:43.342801|S|100|10.51|0|100
C|TSLL|20250701|10:43:43.342802|S|1|10.51|0|1
C|TSLL|20250701|10:43:59.259030|S|100|10.52|0|100
C|TSLL|20250701|10:44:01.418726|E|254|10.51|0|254
C|TSLL|20250701|10:44:01.418726|E|400|10.51|0|400
C|TSLL|20250701|10:44:11.737528|S|100|10.51|0|100
C|TSLL|20250701|10:44:12.838896|S|100|10.51|0|100
C|TSLL|20250701|10:44:14.067521|S|100|10.51|0|100
C|TSLL|20250701|10:44:18.874736|E|400|10.51|0|400
C|TSLL|20250701|10:44:25.270658|S|100|10.51|0|100
C|TSLL|20250701|10:44:28.176181|S|100|10.51|0|100
C|TSLL|20250701|10:44:28.176762|S|83|10.51|0|83
C|TSLL|20250701|10:44:31.101421|S|100|10.52|0|100
C|TSLL|20250701|10:44:31.101422|S|100|10.52|0|100
C|TSLL|20250701|10:44:32.688413|S|27|10.52|0|27
C|TSLL|20250701|10:44:32.688427|S|73|10.52|0|73
C|TSLL|20250701|10:44:35.249090|S|28|10.53|0|28
C|TSLL|20250701|10:44:35.253764|S|72|10.53|0|72
C|TSLL|20250701|10:44:39.803302|S|100|10.53|0|100
C|TSLL|20250701|10:44:51.562019|S|62|10.51|0|62
C|TSLL|20250701|10:44:51.562019|S|100|10.51|0|100
C|TSLL|20250701|10:44:58.956477|E|100|10.51|0|100
C|TSLL|20250701|10:44:58.956539|E|130|10.51|0|130
C|TSLL|20250701|10:44:58.956539|E|300|10.51|0|300
C|TSLL|20250701|10:45:07.015755|E|353|10.48|0|353
C|TSLL|20250701|10:45:18.769243|E|100|10.46|0|100
C|TSLL|20250701|10:45:18.769243|E|400|10.46|0|400
C|TSLL|20250701|10:45:20.228427|E|78|10.46|0|78
C|TSLL|20250701|10:45:22.808182|E|400|10.45|0|400
C|TSLL|20250701|10:45:22.808182|E|300|10.45|0|300
C|TSLL|20250701|10:45:22.808245|E|1000|10.45|0|1000
C|TSLL|20250701|10:45:22.808291|E|1000|10.45|0|1000
C|TSLL|20250701|10:45:36.798465|E|100|10.43|0|100
C|TSLL|20250701|10:45:36.798465|E|100|10.43|0|100
C|TSLL|20250701|10:45:38.305338|E|75|10.43|0|75
C|TSLL|20250701|10:45:43.299180|E|400|10.45|0|400
C|TSLL|20250701|10:45:59.279204|E|635|10.44|0|635
C|TSLL|20250701|10:45:59.279204|E|400|10.44|0|400
C|TSLL|20250701|10:46:31.007845|E|51|10.43|0|51
C|TSLL|20250701|10:46:31.008690|E|33|10.43|0|33
C|TSLL|20250701|10:46:31.008727|E|14|10.43|0|14
C|TSLL|20250701|10:46:31.008738|E|16|10.43|0|16
C|TSLL|20250701|10:46:31.008833|E|22|10.43|0|22
C|TSLL|20250701|10:46:31.017108|E|23|10.43|0|23
C|TSLL|20250701|10:46:31.017731|E|11|10.43|0|11
C|TSLL|20250701|10:46:31.017756|E|49|10.43|0|49
C|TSLL|20250701|10:46:55.344897|S|100|10.41|0|100
C|TSLL|20250701|10:47:02.371732|S|100|10.4|0|100
C|TSLL|20250701|10:47:08.574631|E|306|10.41|0|306
C|TSLL|20250701|10:47:08.574631|S|100|10.41|0|100
C|TSLL|20250701|10:47:08.574691|E|94|10.41|0|94
C|TSLL|20250701|10:47:26.715852|E|400|10.42|0|400
C|TSLL|20250701|10:47:27.131540|E|6|10.42|0|6
C|TSLL|20250701|10:47:47.924375|E|400|10.4|0|400
C|TSLL|20250701|10:48:00.873987|S|22|10.41|0|22
C|TSLL|20250701|10:48:00.874000|S|78|10.41|0|78
C|TSLL|20250701|10:48:00.874041|S|100|10.41|0|100
C|TSLL|20250701|10:48:07.935213|S|100|10.42|0|100
C|TSLL|20250701|10:48:15.026679|E|400|10.4|0|400
C|TSLL|20250701|10:48:15.026679|E|217|10.4|0|217
C|TSLL|20250701|10:49:15.015523|E|400|10.43|0|400
C|TSLL|20250701|10:49:16.941515|E|200|10.43|0|200
C|TSLL|20250701|10:49:22.415485|E|2500|10.43|0|2500
C|TSLL|20250701|10:49:22.444912|E|1700|10.43|0|1700
C|TSLL|20250701|10:49:32.897536|E|10|10.43|0|10
C|TSLL|20250701|10:49:35.072486|E|100|10.43|0|100
C|TSLL|20250701|10:50:00.732504|E|100|10.42|0|100
C|TSLL|20250701|10:50:01.330296|S|100|10.42|0|100
C|TSLL|20250701|10:50:02.628792|S|100|10.42|0|100
C|TSLL|20250701|10:50:07.040395|S|28|10.42|0|28
C|TSLL|20250701|10:50:13.430218|E|400|10.41|0|400
C|TSLL|20250701|10:50:17.409496|E|4300|10.41|0|4300
C|TSLL|20250701|10:50:17.409530|E|25|10.41|0|25
C|TSLL|20250701|10:50:23.939293|E|400|10.37|0|400
C|TSLL|20250701|10:50:23.939293|E|1300|10.37|0|1300
C|TSLL|20250701|10:50:26.075597|S|100|10.37|0|100
C|TSLL|20250701|10:50:31.870181|S|200|10.385|0|200
C|TSLL|20250701|10:50:45.400502|E|400|10.38|0|400
C|TSLL|20250701|10:50:45.401158|S|7|10.38|0|7
C|TSLL|20250701|10:50:55.291997|S|30|10.39|0|30
C|TSLL|20250701|10:50:55.292015|S|100|10.39|0|100
C|TSLL|20250701|10:50:56.923048|E|400|10.4|0|400
C|TSLL|20250701|10:50:58.597057|E|121|10.4|0|121
C|TSLL|20250701|10:50:58.597057|E|400|10.4|0|400
C|TSLL|20250701|10:50:59.114049|E|400|10.4|0|400
C|TSLL|20250701|10:50:59.209397|E|100|10.4|0|100
C|TSLL|20250701|10:50:59.209495|E|300|10.4|0|300
C|TSLL|20250701|10:51:00.118350|S|31|10.4|0|31
C|TSLL|20250701|10:51:17.181866|E|400|10.42|0|400
C|TSLL|20250701|10:51:28.538087|S|5|10.415|0|5
C|TSLL|20250701|10:51:29.977044|S|9|10.42|0|9
C|TSLL|20250701|10:51:31.186006|E|94|10.42|0|94
C|TSLL|20250701|10:52:01.359214|E|29|10.37|0|29
C|TSLL|20250701|10:52:01.359223|E|117|10.37|0|117
C|TSLL|20250701|10:52:01.360005|E|254|10.37|0|254
C|TSLL|20250701|10:52:27.147131|S|100|10.35|0|100
C|TSLL|20250701|10:52:29.544199|S|100|10.36|0|100
C|TSLL|20250701|10:52:32.644468|S|100|10.35|0|100
C|TSLL|20250701|10:52:39.479971|E|400|10.35|0|400
C|TSLL|20250701|10:52:50.065544|S|33|10.36|0|33
C|TSLL|20250701|10:52:50.065554|S|67|10.36|0|67
C|TSLL|20250701|10:52:50.065787|S|67|10.36|0|67
C|TSLL|20250701|10:52:50.065815|S|33|10.36|0|33
C|TSLL|20250701|10:53:00.801501|S|1|10.36|0|1
C|TSLL|20250701|10:53:05.228640|S|100|10.36|0|100
C|TSLL|20250701|10:53:05.228640|S|100|10.36|0|100
C|TSLL|20250701|10:53:11.006595|S|100|10.36|0|100
C|TSLL|20250701|10:53:11.006595|E|400|10.36|0|400
C|TSLL|20250701|10:53:16.610607|S|23|10.35|0|23
C|TSLL|20250701|10:53:19.073521|E|400|10.32|0|400
C|TSLL|20250701|10:53:27.409642|S|100|10.33|0|100
C|TSLL|20250701|10:53:27.409656|S|100|10.33|0|100
C|TSLL|20250701|10:53:43.033952|E|200|10.31|0|200
C|TSLL|20250701|10:53:43.034072|E|200|10.31|0|200
C|TSLL|20250701|10:53:47.065961|S|100|10.33|0|100
C|TSLL|20250701|10:53:47.604759|S|100|10.33|0|100
C|TSLL|20250701|10:53:47.604759|S|100|10.33|0|100
C|TSLL|20250701|10:53:53.473238|E|1400|10.34|0|1400
C|TSLL|20250701|10:53:53.473317|E|2612|10.34|0|2612
C|TSLL|20250701|10:53:53.473317|E|400|10.34|0|400
C|TSLL|20250701|10:53:54.901878|S|100|10.35|0|100
C|TSLL|20250701|10:53:54.901878|E|400|10.35|0|400
C|TSLL|20250701|10:54:04.255339|S|100|10.34|0|100
C|TSLL|20250701|10:54:14.619603|S|100|10.33|0|100
C|TSLL|20250701|10:55:34.395047|E|300|10.39|0|300
C|TSLL|20250701|10:55:34.395066|E|800|10.39|0|800
C|TSLL|20250701|10:55:34.395067|E|450|10.39|0|450
C|TSLL|20250701|10:55:34.395068|E|100|10.39|0|100
C|TSLL|20250701|10:55:34.395088|E|100|10.39|0|100
C|TSLL|20250701|10:55:34.395088|E|100|10.39|0|100
C|TSLL|20250701|10:55:34.395110|E|2088|10.39|0|2088
C|TSLL|20250701|10:55:34.395111|E|600|10.39|0|600
C|TSLL|20250701|10:55:34.395349|E|400|10.39|0|400
C|TSLL|20250701|10:55:37.962060|E|2500|10.39|0|2500
C|TSLL|20250701|10:55:48.670226|S|100|10.39|0|100
C|TSLL|20250701|10:56:03.365201|S|100|10.39|0|100
C|TSLL|20250701|10:56:03.365202|S|100|10.39|0|100
C|TSLL|20250701|10:56:07.493683|S|100|10.38|0|100
C|TSLL|20250701|10:56:15.208491|E|400|10.38|0|400
C|TSLL|20250701|10:56:15.208708|S|100|10.38|0|100
C|TSLL|20250701|10:56:19.869907|S|2|10.39|0|2
C|TSLL|20250701|10:56:24.857583|S|3|10.38|0|3
C|TSLL|20250701|10:56:30.059555|E|396|10.39|0|396
C|TSLL|20250701|10:56:31.461738|S|100|10.39|0|100
C|TSLL|20250701|10:56:31.461738|E|4|10.39|0|4
C|TSLL|20250701|10:56:48.641847|S|28|10.39|0|28
C|TSLL|20250701|10:56:48.641854|S|72|10.39|0|72
C|TSLL|20250701|10:56:55.046839|E|400|10.39|0|400
C|TSLL|20250701|10:57:04.083425|S|100|10.36|0|100
C|TSLL|20250701|10:57:04.083521|S|100|10.36|0|100
C|TSLL|20250701|10:57:14.323066|S|100|10.34|0|100
C|TSLL|20250701|10:57:14.471739|S|100|10.34|0|100
C|TSLL|20250701|10:57:15.899806|S|74|10.32|0|74
C|TSLL|20250701|10:57:15.899837|S|26|10.32|0|26
C|TSLL|20250701|10:57:19.435777|E|24|10.32|0|24
C|TSLL|20250701|10:57:19.435797|E|11|10.32|0|11
C|TSLL|20250701|10:57:19.435862|E|365|10.32|0|365
C|TSLL|20250701|10:57:19.435863|S|11|10.32|0|11
C|TSLL|20250701|10:57:19.435940|E|365|10.32|0|365
C|TSLL|20250701|10:57:19.436016|E|381|10.32|0|381
C|TSLL|20250701|10:57:23.025038|E|400|10.31|0|400
C|TSLL|20250701|10:57:25.574223|S|33|10.31|0|33
C|TSLL|20250701|10:57:25.574234|S|18|10.31|0|18
C|TSLL|20250701|10:57:25.574251|S|26|10.31|0|26
C|TSLL|20250701|10:57:25.574251|S|49|10.31|0|49
C|TSLL|20250701|10:57:25.574251|S|11|10.31|0|11
C|TSLL|20250701|10:57:25.574257|S|11|10.31|0|11
C|TSLL|20250701|10:57:25.574303|S|49|10.31|0|49
C|TSLL|20250701|10:57:25.574303|S|3|10.31|0|3
C|TSLL|20250701|10:57:33.137925|S|17|10.32|0|17
C|TSLL|20250701|10:57:33.137944|S|83|10.32|0|83
C|TSLL|20250701|10:57:43.388723|S|36|10.32|0|36
C|TSLL|20250701|10:57:43.388824|S|64|10.32|0|64
C|TSLL|20250701|10:58:01.581922|S|100|10.3|0|100
C|TSLL|20250701|10:58:01.581933|S|100|10.3|0|100
C|TSLL|20250701|10:58:06.578991|S|1|10.305|0|1
C|TSLL|20250701|10:58:08.436687|S|25|10.3|0|25
C|TSLL|20250701|10:58:26.127497|S|1475|10.29|0|1475
C|TSLL|20250701|10:58:35.140114|E|400|10.31|0|400
C|TSLL|20250701|10:59:15.935801|S|85|10.37|0|85
C|TSLL|20250701|10:59:15.935811|S|15|10.37|0|15
C|TSLL|20250701|10:59:59.415282|E|20|10.39|0|20
C|TSLL|20250701|11:00:03.094156|E|105|10.4|0|105
C|TSLL|20250701|11:00:03.160143|E|2000|10.4|0|2000
C|TSLL|20250701|11:00:08.594266|E|2183|10.42|0|2183
C|TSLL|20250701|11:00:35.960435|E|400|10.45|0|400
C|TSLL|20250701|11:00:35.960435|S|100|10.45|0|100
C|TSLL|20250701|11:01:07.156695|S|100|10.43|0|100
C|TSLL|20250701|11:01:08.559766|S|100|10.43|0|100
C|TSLL|20250701|11:01:16.962289|S|100|10.45|0|100
C|TSLL|20250701|11:01:18.975563|S|10|10.455|0|10
C|TSLL|20250701|11:01:51.751027|E|400|10.5|0|400
C|TSLL|20250701|11:02:05.479605|E|7500|10.51|0|7500
C|TSLL|20250701|11:02:19.934344|E|50|10.53|0|50
C|TSLL|20250701|11:02:25.774315|E|5|10.51|0|5
C|TSLL|20250701|11:02:27.623849|E|1|10.51|0|1
C|TSLL|20250701|11:02:29.598247|E|119|10.51|0|119
C|TSLL|20250701|11:02:36.354685|E|300|10.51|0|300
C|TSLL|20250701|11:02:46.314243|S|28|10.52|0|28
C|TSLL|20250701|11:02:46.913556|E|200|10.52|0|200
C|TSLL|20250701|11:02:59.203658|S|43|10.52|0|43
C|TSLL|20250701|11:03:03.375302|S|80|10.53|0|80
C|TSLL|20250701|11:03:03.772009|S|100|10.53|0|100
C|TSLL|20250701|11:03:09.237022|S|100|10.52|0|100
C|TSLL|20250701|11:03:09.237023|S|87|10.52|0|87
C|TSLL|20250701|11:03:12.752100|S|1|10.53|0|1
C|TSLL|20250701|11:03:44.790372|E|100|10.55|0|100
C|TSLL|20250701|11:03:47.658220|E|20|10.55|0|20
C|TSLL|20250701|11:03:48.262852|E|14|10.55|0|14
C|TSLL|20250701|11:03:50.356130|E|4739|10.55|0|4739
C|TSLL|20250701|11:03:59.609849|S|6|10.55|0|6
C|TSLL|20250701|11:04:17.899766|E|338|10.57|0|338
C|TSLL|20250701|11:04:18.860230|S|100|10.58|0|100
C|TSLL|20250701|11:04:26.187552|S|50|10.595|0|50
C|TSLL|20250701|11:04:29.510783|E|351|10.6|0|351
C|TSLL|20250701|11:04:45.381321|E|1043|10.62|0|1043
C|TSLL|20250701|11:04:47.637851|E|400|10.63|0|400
C|TSLL|20250701|11:04:47.637851|S|100|10.63|0|100
C|TSLL|20250701|11:04:47.646477|E|100|10.63|0|100
C|TSLL|20250701|11:04:48.699582|S|100|10.63|0|100
C|TSLL|20250701|11:04:53.719872|S|100|10.63|0|100
C|TSLL|20250701|11:04:55.016870|E|236|10.63|0|236
C|TSLL|20250701|11:05:11.509872|E|374|10.64|0|374
C|TSLL|20250701|11:05:36.405232|E|400|10.62|0|400
C|TSLL|20250701|11:05:36.405232|S|100|10.62|0|100
C|TSLL|20250701|11:05:52.013481|S|100|10.64|0|100
C|TSLL|20250701|11:06:01.815193|S|100|10.63|0|100
C|TSLL|20250701|11:06:03.338063|S|1|10.63|0|1
C|TSLL|20250701|11:07:10.780020|E|400|10.63|0|400
C|TSLL|20250701|11:07:17.863002|E|400|10.6|0|400
C|TSLL|20250701|11:07:17.863002|E|400|10.6|0|400
C|TSLL|20250701|11:07:17.863002|E|1100|10.605|0|1100
C|TSLL|20250701|11:07:17.863002|E|100|10.6|0|100
C|TSLL|20250701|11:07:17.863035|E|1|10.6|0|1
C|TSLL|20250701|11:07:17.863107|E|2000|10.605|0|2000
C|TSLL|20250701|11:07:17.863176|E|1000|10.605|0|1000
C|TSLL|20250701|11:07:17.863244|E|511|10.605|0|511
C|TSLL|20250701|11:07:45.933775|S|1100|10.575|0|1100
C|TSLL|20250701|11:08:01.915648|E|2100|10.53|0|2100
C|TSLL|20250701|11:08:23.114626|E|10|10.5|0|10
C|TSLL|20250701|11:08:23.114706|E|390|10.5|0|390
C|TSLL|20250701|11:08:32.159120|E|400|10.53|0|400
C|TSLL|20250701|11:08:38.940001|E|44|10.52|0|44
C|TSLL|20250701|11:08:38.940002|E|100|10.52|0|100
C|TSLL|20250701|11:08:38.940018|E|300|10.52|0|300
C|TSLL|20250701|11:08:38.940019|E|600|10.52|0|600
C|TSLL|20250701|11:08:38.940019|E|125|10.52|0|125
C|TSLL|20250701|11:08:38.940044|E|100|10.52|0|100
C|TSLL|20250701|11:08:51.694258|E|2150|10.54|0|2150
C|TSLL|20250701|11:08:55.836763|E|3300|10.56|0|3300
C|TSLL|20250701|11:09:25.117742|E|1100|10.53|0|1100
C|TSLL|20250701|11:09:25.117821|E|3621|10.53|0|3621
C|TSLL|20250701|11:10:00.097569|E|57|10.56|0|57
C|TSLL|20250701|11:10:04.068077|S|1100|10.545|0|1100
C|TSLL|20250701|11:10:04.068078|E|400|10.55|0|400
C|TSLL|20250701|11:10:04.068078|E|3315|10.55|0|3315
C|TSLL|20250701|11:10:30.472800|E|100|10.52|0|100
C|TSLL|20250701|11:10:32.104109|E|30|10.53|0|30
C|TSLL|20250701|11:11:27.469589|S|10|10.51|0|10
C|TSLL|20250701|11:11:27.469836|S|90|10.51|0|90
C|TSLL|20250701|11:12:00.400300|E|105|10.46|0|105
C|TSLL|20250701|11:12:00.400349|S|4|10.46|0|4
C|TSLL|20250701|11:12:00.400367|S|96|10.46|0|96
C|TSLL|20250701|11:12:00.400367|S|100|10.46|0|100
C|TSLL|20250701|11:12:06.726477|S|57|10.44|0|57
C|TSLL|20250701|11:12:06.726577|S|43|10.44|0|43
C|TSLL|20250701|11:12:06.726577|E|98|10.44|0|98
C|TSLL|20250701|11:12:06.726982|S|100|10.44|0|100
C|TSLL|20250701|11:12:09.457325|E|400|10.45|0|400
C|TSLL|20250701|11:12:09.468202|E|400|10.45|0|400
C|TSLL|20250701|11:12:09.732792|E|1562|10.45|0|1562
C|TSLL|20250701|11:12:24.384293|S|3|10.49|0|3
C|TSLL|20250701|11:12:24.384303|S|97|10.49|0|97
C|TSLL|20250701|11:12:28.619119|E|15|10.5|0|15
C|TSLL|20250701|11:12:32.130699|E|1858|10.5|0|1858
C|TSLL|20250701|11:12:32.130793|E|3400|10.5|0|3400
C|TSLL|20250701|11:12:59.904536|E|519|10.51|0|519
C|TSLL|20250701|11:12:59.904536|E|400|10.51|0|400
C|TSLL|20250701|11:13:07.854199|E|230|10.53|0|230
C|TSLL|20250701|11:13:17.247626|E|141|10.51|0|141
C|TSLL|20250701|11:13:17.247626|E|400|10.51|0|400
C|TSLL|20250701|11:13:36.365786|S|100|10.5|0|100
C|TSLL|20250701|11:13:38.794822|S|11|10.5|0|11
C|TSLL|20250701|11:13:38.794830|S|89|10.5|0|89
C|TSLL|20250701|11:13:40.405261|S|2|10.5|0|2
C|TSLL|20250701|11:13:40.405269|S|98|10.5|0|98
C|TSLL|20250701|11:13:42.059742|S|100|10.5|0|100
C|TSLL|20250701|11:14:41.517164|E|400|10.54|0|400
C|TSLL|20250701|11:14:44.322524|E|400|10.55|0|400
C|TSLL|20250701|11:14:47.652330|E|79|10.54|0|79
C|TSLL|20250701|11:14:47.652330|E|400|10.54|0|400
C|TSLL|20250701|11:14:56.866103|S|100|10.56|0|100
C|TSLL|20250701|11:15:04.294513|S|100|10.57|0|100
C|TSLL|20250701|11:15:04.294513|E|510|10.57|0|510
C|TSLL|20250701|11:15:04.294513|E|400|10.57|0|400
C|TSLL|20250701|11:15:05.240111|E|222|10.57|0|222
C|TSLL|20250701|11:15:15.078899|E|9|10.55|0|9
C|TSLL|20250701|11:15:20.238951|E|400|10.53|0|400
C|TSLL|20250701|11:15:20.524889|E|400|10.53|0|400
C|TSLL|20250701|11:15:29.472709|S|100|10.56|0|100
C|TSLL|20250701|11:15:29.473106|E|400|10.56|0|400
C|TSLL|20250701|11:15:33.618787|S|2000|10.55|0|2000
C|TSLL|20250701|11:15:46.423246|E|76|10.55|0|76
C|TSLL|20250701|11:15:46.424245|E|324|10.55|0|324
C|TSLL|20250701|11:15:53.091089|E|400|10.55|0|400
C|TSLL|20250701|11:16:28.741211|S|100|10.51|0|100
C|TSLL|20250701|11:18:13.896567|E|400|10.58|0|400
C|TSLL|20250701|11:18:30.947824|S|83|10.56|0|83
C|TSLL|20250701|11:18:32.497590|E|400|10.56|0|400
C|TSLL|20250701|11:18:33.874772|E|102|10.56|0|102
C|TSLL|20250701|11:18:44.348643|S|10|10.56|0|10
C|TSLL|20250701|11:18:44.717832|E|100|10.55|0|100
C|TSLL|20250701|11:18:54.250253|S|4|10.56|0|4
C|TSLL|20250701|11:18:54.250566|S|100|10.56|0|100
C|TSLL|20250701|11:20:26.566826|E|10|10.58|0|10
C|TSLL|20250701|11:20:27.558579|S|100|10.58|0|100
C|TSLL|20250701|11:20:39.272596|E|372|10.59|0|372
C|TSLL|20250701|11:21:08.365870|E|400|10.6|0|400
C|TSLL|20250701|11:22:30.496613|S|100|10.57|0|100
C|TSLL|20250701|11:23:53.864136|E|60|10.545|0|60
C|TSLL|20250701|11:24:05.642051|E|300|10.54|0|300
C|TSLL|20250701|11:24:08.148157|S|100|10.55|0|100
C|TSLL|20250701|11:25:28.279525|E|519|10.6|0|519
C|TSLL|20250701|11:25:32.835843|E|157|10.59|0|157
C|TSLL|20250701|11:26:21.872051|S|100|10.56|0|100
C|TSLL|20250701|11:27:06.857016|E|400|10.59|0|400
C|TSLL|20250701|11:27:48.235903|E|400|10.62|0|400
C|TSLL|20250701|11:28:29.741253|E|400|10.61|0|400
C|TSLL|20250701|11:28:41.015999|E|330|10.62|0|330
C|TSLL|20250701|11:28:53.309475|E|400|10.6|0|400
C|TSLL|20250701|11:28:53.309475|E|300|10.6|0|300
C|TSLL|20250701|11:29:08.889973|E|400|10.58|0|400
C|TSLL|20250701|11:29:08.889974|E|300|10.58|0|300
C|TSLL|20250701|11:29:13.258741|E|700|10.56|0|700
C|TSLL|20250701|11:29:18.679110|E|400|10.55|0|400
C|TSLL|20250701|11:29:28.728275|E|100|10.55|0|100
C|TSLL|20250701|11:29:28.728275|E|400|10.55|0|400
C|TSLL|20250701|11:31:14.724187|S|1100|10.605|0|1100
C|TSLL|20250701|11:31:14.724187|E|5000|10.61|0|5000
C|TSLL|20250701|11:31:14.724187|E|400|10.61|0|400
C|TSLL|20250701|11:33:11.705672|S|100|10.59|0|100
C|TSLL|20250701|11:33:29.868758|S|100|10.64|0|100
C|TSLL|20250701|11:33:54.761273|E|300|10.65|0|300
C|TSLL|20250701|11:33:54.764235|E|300|10.64|0|300
C|TSLL|20250701|11:34:33.896609|E|50|10.64|0|50
C|TSLL|20250701|11:35:23.380951|E|200|10.66|0|200
C|TSLL|20250701|11:35:23.380951|E|4200|10.66|0|4200
C|TSLL|20250701|11:35:23.380979|E|108|10.66|0|108
C|TSLL|20250701|11:35:23.380980|E|109|10.66|0|109
C|TSLL|20250701|11:37:49.985934|E|77|10.64|0|77
C|TSLL|20250701|11:37:49.985949|E|72|10.64|0|72
C|TSLL|20250701|11:37:49.985950|E|51|10.64|0|51
C|TSLL|20250701|11:37:49.985950|E|20|10.64|0|20
C|TSLL|20250701|11:37:49.985964|E|42|10.64|0|42
C|TSLL|20250701|11:39:27.002028|E|285|10.64|0|285
C|TSLL|20250701|11:39:58.722657|E|20|10.65|0|20
C|TSLL|20250701|11:40:43.573478|E|154|10.66|0|154
C|TSLL|20250701|11:40:53.507434|E|250|10.65|0|250
C|TSLL|20250701|11:40:57.987072|E|280|10.63|0|280
C|TSLL|20250701|11:41:40.655535|S|100|10.65|0|100
C|TSLL|20250701|11:41:43.973111|E|300|10.66|0|300
C|TSLL|20250701|11:43:49.280116|E|75|10.65|0|75
C|TSLL|20250701|11:43:58.298216|E|219|10.65|0|219
C|TSLL|20250701|11:43:58.298228|E|53|10.65|0|53
C|TSLL|20250701|11:43:58.298229|E|50|10.65|0|50
C|TSLL|20250701|11:43:58.298241|E|78|10.65|0|78
C|TSLL|20250701|11:43:58.298257|E|23|10.65|0|23
C|TSLL|20250701|11:44:51.125278|E|500|10.66|0|500
C|TSLL|20250701|11:45:09.861050|S|100|10.66|0|100
C|TSLL|20250701|11:45:51.801123|E|64|10.65|0|64
C|TSLL|20250701|11:46:03.537662|E|300|10.64|0|300
C|TSLL|20250701|11:46:03.537662|E|900|10.64|0|900
C|TSLL|20250701|11:46:03.537675|E|417|10.64|0|417
C|TSLL|20250701|11:46:03.537675|E|122|10.64|0|122
C|TSLL|20250701|11:46:03.537686|E|48|10.64|0|48
C|TSLL|20250701|11:46:03.537687|E|97|10.64|0|97
C|TSLL|20250701|11:46:40.418492|E|81|10.64|0|81
C|TSLL|20250701|11:46:40.424760|E|176|10.64|0|176
C|TSLL|20250701|11:48:27.323611|E|100|10.65|0|100
C|TSLL|20250701|11:48:27.323675|E|200|10.65|0|200
C|TSLL|20250701|11:49:24.358226|E|1300|10.63|0|1300
C|TSLL|20250701|11:49:24.358243|E|389|10.63|0|389
C|TSLL|20250701|11:49:24.358244|E|300|10.63|0|300
C|TSLL|20250701|11:49:24.358244|E|850|10.63|0|850
C|TSLL|20250701|11:49:24.358267|E|107|10.63|0|107
C|TSLL|20250701|11:49:24.358287|E|100|10.63|0|100
C|TSLL|20250701|11:49:24.358351|E|100|10.63|0|100
C|TSLL|20250701|11:49:24.358352|E|100|10.63|0|100
C|TSLL|20250701|11:49:56.062652|S|100|10.63|0|100
C|TSLL|20250701|11:50:10.712580|E|33|10.62|0|33
C|TSLL|20250701|11:50:17.117858|E|100|10.6|0|100
C|TSLL|20250701|11:50:23.220058|E|47|10.62|0|47
C|TSLL|20250701|11:50:28.492221|E|3300|10.63|0|3300
C|TSLL|20250701|11:50:35.979728|E|800|10.65|0|800
C|TSLL|20250701|11:50:35.979728|E|300|10.65|0|300
C|TSLL|20250701|11:51:12.704353|E|1300|10.67|0|1300
C|TSLL|20250701|11:51:39.934243|E|700|10.68|0|700
C|TSLL|20250701|11:51:39.934357|E|1000|10.68|0|1000
C|TSLL|20250701|11:52:11.668235|E|3200|10.7|0|3200
C|TSLL|20250701|11:52:12.480968|E|700|10.7|0|700
C|TSLL|20250701|11:52:12.500370|E|1500|10.7|0|1500
C|TSLL|20250701|11:52:12.501817|E|4800|10.7|0|4800
C|TSLL|20250701|11:52:12.501817|E|300|10.7|0|300
C|TSLL|20250701|11:52:12.501818|E|1500|10.7|0|1500
C|TSLL|20250701|11:52:18.539777|E|300|10.69|0|300
C|TSLL|20250701|11:55:07.713498|E|83|10.66|0|83
C|TSLL|20250701|11:56:40.592338|E|300|10.65|0|300
C|TSLL|20250701|11:56:40.592339|E|1000|10.65|0|1000
C|TSLL|20250701|11:56:40.592466|E|36|10.65|0|36
C|TSLL|20250701|11:56:40.593043|E|100|10.65|0|100
C|TSLL|20250701|11:56:40.593105|E|100|10.65|0|100
C|TSLL|20250701|11:59:03.144745|E|300|10.64|0|300
C|TSLL|20250701|11:59:07.291432|E|1005|10.65|0|1005
C|TSLL|20250701|11:59:07.291432|E|300|10.65|0|300
C|TSLL|20250701|12:01:16.998734|E|500|10.67|0|500
C|TSLL|20250701|12:01:47.198848|E|100|10.64|0|100
C|TSLL|20250701|12:01:47.224907|E|300|10.64|0|300
C|TSLL|20250701|12:01:50.464930|E|100|10.62|0|100
C|TSLL|20250701|12:01:56.798368|E|300|10.61|0|300
C|TSLL|20250701|12:01:57.993779|E|45|10.62|0|45
C|TSLL|20250701|12:01:57.993785|E|28|10.62|0|28
C|TSLL|20250701|12:01:57.993992|E|62|10.62|0|62
C|TSLL|20250701|12:01:57.993997|E|37|10.62|0|37
C|TSLL|20250701|12:01:59.200084|E|38|10.62|0|38
C|TSLL|20250701|12:01:59.200103|E|35|10.62|0|35
C|TSLL|20250701|12:04:07.626565|E|300|10.56|0|300
C|TSLL|20250701|12:04:31.362154|E|1500|10.54|0|1500
C|TSLL|20250701|12:05:06.568818|E|400|10.525|0|400
C|TSLL|20250701|12:05:24.307110|E|700|10.55|0|700
C|TSLL|20250701|12:05:34.086038|S|1200|10.545|0|1200
C|TSLL|20250701|12:05:34.086039|E|5812|10.55|0|5812
C|TSLL|20250701|12:07:07.619247|S|130|10.575|0|130
C|TSLL|20250701|12:08:35.682550|E|100|10.63|0|100
C|TSLL|20250701|12:09:04.716693|E|20|10.645|0|20
C|TSLL|20250701|12:09:04.716694|E|60|10.645|0|60
C|TSLL|20250701|12:10:01.445224|E|300|10.67|0|300
C|TSLL|20250701|12:10:01.445224|E|1348|10.67|0|1348
C|TSLL|20250701|12:12:16.641955|E|100|10.76|0|100
C|TSLL|20250701|12:12:16.641973|E|100|10.76|0|100
C|TSLL|20250701|12:12:16.641974|E|94|10.76|0|94
C|TSLL|20250701|12:12:16.641981|E|100|10.76|0|100
C|TSLL|20250701|12:12:21.040887|E|32|10.76|0|32
C|TSLL|20250701|12:12:21.040900|E|153|10.76|0|153
C|TSLL|20250701|12:13:34.598620|E|100|10.79|0|100
C|TSLL|20250701|12:13:34.598620|E|300|10.79|0|300
C|TSLL|20250701|12:14:04.984633|E|300|10.78|0|300
C|TSLL|20250701|12:14:04.984633|E|114|10.78|0|114
C|TSLL|20250701|12:14:29.727819|E|600|10.77|0|600
C|TSLL|20250701|12:15:08.793705|E|300|10.75|0|300
C|TSLL|20250701|12:16:06.288419|E|3200|10.71|0|3200
C|TSLL|20250701|12:16:43.176659|E|4400|10.73|0|4400
C|TSLL|20250701|12:16:43.176692|E|300|10.73|0|300
C|TSLL|20250701|12:16:43.176692|E|1800|10.73|0|1800
C|TSLL|20250701|12:17:29.758605|E|100|10.69|0|100
C|TSLL|20250701|12:17:57.030335|E|2200|10.69|0|2200
C|TSLL|20250701|12:17:57.030335|E|300|10.69|0|300
C|TSLL|20250701|12:19:33.794281|S|113|10.66|0|113
C|TSLL|20250701|12:20:14.389560|E|5|10.62|0|5
C|TSLL|20250701|12:20:14.390048|E|95|10.62|0|95
C|TSLL|20250701|12:20:57.106851|S|21|10.61|0|21
C|TSLL|20250701|12:21:24.452649|E|100|10.6|0|100
C|TSLL|20250701|12:21:24.452809|E|300|10.6|0|300
C|TSLL|20250701|12:21:24.452809|E|100|10.6|0|100
C|TSLL|20250701|12:21:24.452972|E|300|10.6|0|300
C|TSLL|20250701|12:21:36.806400|E|6600|10.61|0|6600
C|TSLL|20250701|12:21:36.806400|E|300|10.61|0|300
C|TSLL|20250701|12:21:44.950474|E|80|10.605|0|80
C|TSLL|20250701|12:23:07.936696|E|3200|10.67|0|3200
C|TSLL|20250701|12:24:15.937862|E|50|10.67|0|50
C|TSLL|20250701|12:25:14.263696|S|1200|10.695|0|1200
C|TSLL|20250701|12:25:27.588955|E|6200|10.68|0|6200
C|TSLL|20250701|12:25:49.471733|E|3200|10.66|0|3200
C|TSLL|20250701|12:28:47.126172|S|100|10.7|0|100
C|TSLL|20250701|12:29:12.152761|S|100|10.71|0|100
C|TSLL|20250701|12:29:18.873250|S|309|10.74|0|309
C|TSLL|20250701|12:30:00.506537|E|68|10.73|0|68
C|TSLL|20250701|12:30:00.506606|S|17|10.73|0|17
C|TSLL|20250701|12:31:44.554595|E|600|10.73|0|600
C|TSLL|20250701|12:31:46.007323|E|80|10.73|0|80
C|TSLL|20250701|12:33:07.492446|E|5100|10.77|0|5100
C|TSLL|20250701|12:37:50.092507|S|4|10.74|0|4
C|TSLL|20250701|12:40:33.948713|E|285|10.76|0|285
C|TSLL|20250701|12:41:26.180190|E|3200|10.78|0|3200
C|TSLL|20250701|12:41:51.356183|S|100|10.78|0|100
C|TSLL|20250701|12:43:47.576803|E|71|10.77|0|71
C|TSLL|20250701|12:43:57.403489|E|600|10.77|0|600
C|TSLL|20250701|12:43:57.403500|E|48|10.77|0|48
C|TSLL|20250701|12:44:14.605984|E|75|10.76|0|75
C|TSLL|20250701|12:45:10.664798|E|1200|10.76|0|1200
C|TSLL|20250701|12:46:49.138962|E|170|10.78|0|170
C|TSLL|20250701|12:46:49.139437|E|75|10.78|0|75
C|TSLL|20250701|12:46:49.139444|E|55|10.78|0|55
C|TSLL|20250701|12:46:58.055545|E|300|10.76|0|300
C|TSLL|20250701|12:46:58.055718|E|166|10.76|0|166
C|TSLL|20250701|12:46:58.055730|E|23|10.76|0|23
C|TSLL|20250701|12:46:58.055847|E|70|10.76|0|70
C|TSLL|20250701|12:47:30.491448|E|300|10.77|0|300
C|TSLL|20250701|12:50:01.919128|E|200|10.75|0|200
C|TSLL|20250701|12:50:01.919145|E|75|10.75|0|75
C|TSLL|20250701|12:50:01.919337|E|75|10.75|0|75
C|TSLL|20250701|12:50:01.919337|E|25|10.75|0|25
C|TSLL|20250701|12:50:01.919373|E|300|10.75|0|300
C|TSLL|20250701|12:50:01.919722|E|100|10.75|0|100
C|TSLL|20250701|12:50:09.886918|E|39|10.75|0|39
C|TSLL|20250701|12:50:09.887081|E|39|10.75|0|39
C|TSLL|20250701|12:50:20.730042|E|320|10.76|0|320
C|TSLL|20250701|12:50:22.650183|E|7280|10.76|0|7280
C|TSLL|20250701|12:50:22.650183|E|300|10.76|0|300
C|TSLL|20250701|12:50:22.650183|S|100|10.76|0|100
C|TSLL|20250701|12:50:31.818713|E|300|10.76|0|300
C|TSLL|20250701|12:50:31.818713|E|300|10.76|0|300
C|TSLL|20250701|12:54:18.108401|E|175|10.8|0|175
C|TSLL|20250701|12:54:18.108404|E|54|10.8|0|54
C|TSLL|20250701|12:55:16.680841|E|600|10.82|0|600
C|TSLL|20250701|12:55:16.680841|E|300|10.82|0|300
C|TSLL|20250701|12:56:56.022635|E|25|10.79|0|25
C|TSLL|20250701|12:56:56.022660|E|33|10.79|0|33
C|TSLL|20250701|12:56:56.022660|E|25|10.79|0|25
C|TSLL|20250701|12:56:56.022661|E|23|10.79|0|23
C|TSLL|20250701|12:56:56.022667|E|54|10.79|0|54
C|TSLL|20250701|12:57:16.691159|E|3800|10.76|0|3800
C|TSLL|20250701|12:57:24.330046|S|100|10.76|0|100
C|TSLL|20250701|12:57:24.330068|S|100|10.76|0|100
C|TSLL|20250701|12:57:32.439461|E|1163|10.75|0|1163
C|TSLL|20250701|12:57:32.439461|E|300|10.75|0|300
C|TSLL|20250701|12:57:34.642014|E|300|10.74|0|300
C|TSLL|20250701|12:57:42.515456|E|300|10.73|0|300
C|TSLL|20250701|12:57:42.515599|E|300|10.73|0|300
C|TSLL|20250701|12:57:43.004294|E|300|10.74|0|300
C|TSLL|20250701|13:01:18.011354|E|300|10.77|0|300
C|TSLL|20250701|13:02:01.174799|E|158|10.73|0|158
C|TSLL|20250701|13:02:01.174822|E|80|10.73|0|80
C|TSLL|20250701|13:02:01.174858|E|37|10.73|0|37
C|TSLL|20250701|13:02:01.174873|E|58|10.73|0|58
C|TSLL|20250701|13:02:01.174873|E|25|10.73|0|25
C|TSLL|20250701|13:02:01.634734|E|1500|10.73|0|1500
C|TSLL|20250701|13:02:01.634754|E|600|10.73|0|600
C|TSLL|20250701|13:02:01.634755|E|1200|10.73|0|1200
C|TSLL|20250701|13:02:01.634755|E|100|10.73|0|100
C|TSLL|20250701|13:02:01.634757|E|200|10.73|0|200
C|TSLL|20250701|13:02:28.064735|S|11|10.75|0|11
C|TSLL|20250701|13:03:24.529463|E|300|10.73|0|300
C|TSLL|20250701|13:04:30.864966|E|41|10.71|0|41
C|TSLL|20250701|13:04:32.233800|E|85|10.705|0|85
C|TSLL|20250701|13:04:55.258900|E|1300|10.71|0|1300
C|TSLL|20250701|13:04:55.258902|E|74|10.71|0|74
C|TSLL|20250701|13:04:55.258903|E|63|10.71|0|63
C|TSLL|20250701|13:04:55.258903|E|49|10.71|0|49
C|TSLL|20250701|13:04:55.258910|E|22|10.71|0|22
C|TSLL|20250701|13:04:55.258917|E|93|10.71|0|93
C|TSLL|20250701|13:04:55.258926|E|35|10.71|0|35
C|TSLL|20250701|13:04:59.211591|E|600|10.71|0|600
C|TSLL|20250701|13:05:19.263430|S|100|10.7|0|100
C|TSLL|20250701|13:05:20.937173|E|300|10.69|0|300
C|TSLL|20250701|13:05:20.937344|E|250|10.695|0|250
C|TSLL|20250701|13:05:52.812903|E|1900|10.73|0|1900
C|TSLL|20250701|13:05:52.896657|E|11|10.73|0|11
C|TSLL|20250701|13:05:52.948709|E|1989|10.73|0|1989
C|TSLL|20250701|13:06:06.531167|E|186|10.72|0|186
C|TSLL|20250701|13:07:00.479393|S|100|10.71|0|100
C|TSLL|20250701|13:07:58.975008|S|7|10.69|0|7
C|TSLL|20250701|13:10:01.712574|E|300|10.77|0|300
C|TSLL|20250701|13:13:17.786134|S|100|10.78|0|100
C|TSLL|20250701|13:13:49.849960|S|700|10.77|0|700
C|TSLL|20250701|13:14:47.823723|E|300|10.73|0|300
C|TSLL|20250701|13:14:53.992223|E|500|10.74|0|500
C|TSLL|20250701|13:14:53.992279|E|100|10.74|0|100
C|TSLL|20250701|13:14:53.992286|E|200|10.74|0|200
C|TSLL|20250701|13:15:09.427375|S|100|10.72|0|100
C|TSLL|20250701|13:15:13.868815|S|6|10.71|0|6
C|TSLL|20250701|13:15:13.875381|E|300|10.7|0|300
C|TSLL|20250701|13:15:31.155641|S|100|10.72|0|100
C|TSLL|20250701|13:15:31.155641|S|100|10.72|0|100
C|TSLL|20250701|13:15:40.175920|S|100|10.72|0|100
C|TSLL|20250701|13:15:40.175920|E|56|10.72|0|56
C|TSLL|20250701|13:15:40.175934|S|100|10.72|0|100
C|TSLL|20250701|13:16:40.334078|E|500|10.7|0|500
C|TSLL|20250701|13:16:40.334078|E|300|10.7|0|300
C|TSLL|20250701|13:16:40.334078|S|100|10.7|0|100
C|TSLL|20250701|13:16:56.086547|E|100|10.68|0|100
C|TSLL|20250701|13:17:05.189981|E|700|10.67|0|700
C|TSLL|20250701|13:18:13.948167|E|1300|10.7|0|1300
C|TSLL|20250701|13:18:50.169860|E|75|10.71|0|75
C|TSLL|20250701|13:18:50.169951|E|75|10.71|0|75
C|TSLL|20250701|13:19:09.323966|E|221|10.7|0|221
C|TSLL|20250701|13:20:40.989859|E|600|10.67|0|600
C|TSLL|20250701|13:20:40.989866|E|460|10.67|0|460
C|TSLL|20250701|13:20:49.831376|S|7|10.69|0|7
C|TSLL|20250701|13:20:49.831391|S|93|10.69|0|93
C|TSLL|20250701|13:21:11.926346|S|1|10.69|0|1
C|TSLL|20250701|13:22:30.201758|E|600|10.69|0|600
C|TSLL|20250701|13:22:30.202316|E|75|10.69|0|75
C|TSLL|20250701|13:22:30.202324|E|75|10.69|0|75
C|TSLL|20250701|13:22:46.898039|S|100|10.7|0|100
C|TSLL|20250701|13:22:46.898039|S|100|10.7|0|100
C|TSLL|20250701|13:23:20.216835|S|100|10.71|0|100
C|TSLL|20250701|13:25:07.212931|S|100|10.71|0|100
C|TSLL|20250701|13:25:33.677843|E|300|10.71|0|300
C|TSLL|20250701|13:26:12.310187|S|100|10.7|0|100
C|TSLL|20250701|13:27:05.159393|S|100|10.68|0|100
C|TSLL|20250701|13:27:05.159394|S|100|10.68|0|100
C|TSLL|20250701|13:27:05.159669|E|52|10.68|0|52
C|TSLL|20250701|13:27:05.159686|E|47|10.68|0|47
C|TSLL|20250701|13:27:05.159754|E|48|10.68|0|48
C|TSLL|20250701|13:27:05.159804|E|48|10.68|0|48
C|TSLL|20250701|13:27:20.728720|E|188|10.67|0|188
C|TSLL|20250701|13:27:20.728737|E|500|10.67|0|500
C|TSLL|20250701|13:27:20.728743|E|55|10.67|0|55
C|TSLL|20250701|13:27:20.728761|E|68|10.67|0|68
C|TSLL|20250701|13:27:29.789126|E|600|10.67|0|600
C|TSLL|20250701|13:27:32.490475|E|150|10.67|0|150
C|TSLL|20250701|13:28:58.229659|E|3600|10.66|0|3600
C|TSLL|20250701|13:29:07.016137|S|100|10.66|0|100
C|TSLL|20250701|13:29:13.149748|E|200|10.64|0|200
C|TSLL|20250701|13:29:13.149923|E|100|10.64|0|100
C|TSLL|20250701|13:29:57.422950|E|1499|10.65|0|1499
C|TSLL|20250701|13:29:57.422950|S|100|10.65|0|100
C|TSLL|20250701|13:29:57.423031|S|100|10.65|0|100
C|TSLL|20250701|13:30:20.297645|E|1100|10.65|0|1100
C|TSLL|20250701|13:30:55.014214|E|41|10.64|0|41
C|TSLL|20250701|13:30:55.165596|E|31|10.64|0|31
C|TSLL|20250701|13:30:55.165971|E|31|10.64|0|31
C|TSLL|20250701|13:30:55.166193|E|28|10.64|0|28
C|TSLL|20250701|13:30:55.219427|E|125|10.64|0|125
C|TSLL|20250701|13:30:55.219902|E|166|10.64|0|166
C|TSLL|20250701|13:30:55.219917|E|114|10.64|0|114
C|TSLL|20250701|13:30:55.219935|E|30|10.64|0|30
C|TSLL|20250701|13:31:40.928379|E|500|10.64|0|500
C|TSLL|20250701|13:32:19.111534|S|14|10.63|0|14
C|TSLL|20250701|13:32:19.111595|S|86|10.63|0|86
C|TSLL|20250701|13:32:19.111595|S|14|10.63|0|14
C|TSLL|20250701|13:32:32.631491|S|4|10.63|0|4
C|TSLL|20250701|13:32:32.631557|S|96|10.63|0|96
C|TSLL|20250701|13:32:32.933788|E|54|10.63|0|54
C|TSLL|20250701|13:33:00.915587|S|13|10.64|0|13
C|TSLL|20250701|13:33:28.014178|S|1|10.63|0|1
C|TSLL|20250701|13:33:31.952010|S|100|10.63|0|100
C|TSLL|20250701|13:34:05.898479|E|500|10.615|0|500
C|TSLL|20250701|13:35:02.165701|S|4|10.64|0|4
C|TSLL|20250701|13:35:02.184180|S|96|10.64|0|96
C|TSLL|20250701|13:36:23.523073|E|300|10.62|0|300
C|TSLL|20250701|13:36:49.280102|S|100|10.63|0|100
C|TSLL|20250701|13:36:56.309150|S|1|10.64|0|1
C|TSLL|20250701|13:37:03.042720|E|300|10.64|0|300
C|TSLL|20250701|13:37:28.867273|E|300|10.63|0|300
C|TSLL|20250701|13:37:32.216227|S|100|10.64|0|100
C|TSLL|20250701|13:37:52.030868|S|100|10.64|0|100
C|TSLL|20250701|13:38:10.984393|S|47|10.62|0|47
C|TSLL|20250701|13:38:10.984408|S|31|10.62|0|31
C|TSLL|20250701|13:38:10.984408|S|22|10.62|0|22
C|TSLL|20250701|13:39:02.939553|S|42|10.6|0|42
C|TSLL|20250701|13:39:02.939560|S|58|10.6|0|58
C|TSLL|20250701|13:39:04.079348|S|100|10.6|0|100
C|TSLL|20250701|13:39:04.079358|S|100|10.6|0|100
C|TSLL|20250701|13:39:21.739572|S|72|10.59|0|72
C|TSLL|20250701|13:39:22.204392|S|28|10.59|0|28
C|TSLL|20250701|13:39:24.181813|S|100|10.59|0|100
C|TSLL|20250701|13:39:24.181826|S|100|10.59|0|100
C|TSLL|20250701|13:40:23.396102|S|100|10.6|0|100
C|TSLL|20250701|13:40:37.364054|S|6|10.59|0|6
C|TSLL|20250701|13:40:37.896139|S|100|10.59|0|100
C|TSLL|20250701|13:40:37.896154|S|100|10.59|0|100
C|TSLL|20250701|13:41:38.723303|E|900|10.59|0|900
C|TSLL|20250701|13:41:38.723384|S|4|10.59|0|4
C|TSLL|20250701|13:41:48.381353|S|67|10.59|0|67
C|TSLL|20250701|13:41:55.464856|S|1|10.59|0|1
C|TSLL|20250701|13:41:55.464897|S|1|10.59|0|1
C|TSLL|20250701|13:41:55.464897|S|99|10.59|0|99
C|TSLL|20250701|13:42:00.218797|S|1|10.59|0|1
C|TSLL|20250701|13:42:18.346095|S|32|10.58|0|32
C|TSLL|20250701|13:42:18.346127|S|68|10.58|0|68
C|TSLL|20250701|13:42:18.346128|S|100|10.58|0|100
C|TSLL|20250701|13:42:30.954659|S|5|10.59|0|5
C|TSLL|20250701|13:42:30.954667|S|95|10.59|0|95
C|TSLL|20250701|13:42:31.698043|S|100|10.59|0|100
C|TSLL|20250701|13:42:46.648175|S|100|10.59|0|100
C|TSLL|20250701|13:42:52.040707|S|100|10.6|0|100
C|TSLL|20250701|13:43:29.181407|S|2|10.59|0|2
C|TSLL|20250701|13:43:29.492988|S|1|10.59|0|1
C|TSLL|20250701|13:43:36.197946|S|1|10.59|0|1
C|TSLL|20250701|13:43:36.198238|S|99|10.59|0|99
C|TSLL|20250701|13:43:36.198409|S|99|10.59|0|99
C|TSLL|20250701|13:44:06.871060|S|4|10.59|0|4
C|TSLL|20250701|13:44:06.871070|S|96|10.59|0|96
C|TSLL|20250701|13:44:13.578479|S|78|10.6|0|78
C|TSLL|20250701|13:44:13.578923|S|22|10.6|0|22
C|TSLL|20250701|13:44:13.578935|S|9|10.6|0|9
C|TSLL|20250701|13:44:23.240487|S|100|10.59|0|100
C|TSLL|20250701|13:44:41.120537|S|100|10.59|0|100
C|TSLL|20250701|13:44:41.120537|S|600|10.59|0|600
C|TSLL|20250701|13:45:09.679422|E|300|10.57|0|300
C|TSLL|20250701|13:45:09.681034|E|2116|10.57|0|2116
C|TSLL|20250701|13:45:09.681045|E|300|10.57|0|300
C|TSLL|20250701|13:45:09.681099|S|100|10.57|0|100
C|TSLL|20250701|13:45:23.316768|E|2|10.57|0|2
C|TSLL|20250701|13:45:23.316886|S|64|10.57|0|64
C|TSLL|20250701|13:45:23.317652|S|36|10.57|0|36
C|TSLL|20250701|13:45:30.385359|S|700|10.575|0|700
C|TSLL|20250701|13:45:30.385359|S|700|10.58|0|700
C|TSLL|20250701|13:45:30.389155|S|100|10.58|0|100
C|TSLL|20250701|13:45:39.794441|S|100|10.58|0|100
C|TSLL|20250701|13:45:39.794441|S|100|10.58|0|100
C|TSLL|20250701|13:45:39.794442|S|100|10.58|0|100
C|TSLL|20250701|13:45:39.794442|S|400|10.58|0|400
C|TSLL|20250701|13:45:39.794443|S|100|10.58|0|100
C|TSLL|20250701|13:45:39.794443|S|500|10.58|0|500
C|TSLL|20250701|13:45:41.557976|S|100|10.58|0|100
C|TSLL|20250701|13:46:08.091648|S|100|10.58|0|100
C|TSLL|20250701|13:46:29.028357|S|227|10.565|0|227
C|TSLL|20250701|13:46:29.029335|S|100|10.57|0|100
C|TSLL|20250701|13:46:29.029335|S|953|10.57|0|953
C|TSLL|20250701|13:46:42.839357|S|100|10.57|0|100
C|TSLL|20250701|13:46:42.839357|S|100|10.57|0|100
C|TSLL|20250701|13:46:43.340296|S|755|10.57|0|755
C|TSLL|20250701|13:46:43.340956|S|49|10.57|0|49
C|TSLL|20250701|13:46:43.341076|S|796|10.57|0|796
C|TSLL|20250701|13:46:43.341077|S|100|10.57|0|100
C|TSLL|20250701|13:46:43.341077|S|49|10.57|0|49
C|TSLL|20250701|13:46:45.085763|S|100|10.57|0|100
C|TSLL|20250701|13:46:45.085771|S|1|10.57|0|1
C|TSLL|20250701|13:46:48.446435|S|192|10.58|0|192
C|TSLL|20250701|13:46:58.230309|S|100|10.58|0|100
C|TSLL|20250701|13:46:58.230309|S|600|10.58|0|600
C|TSLL|20250701|13:46:58.230309|S|100|10.58|0|100
C|TSLL|20250701|13:47:59.057049|S|100|10.56|0|100
C|TSLL|20250701|13:47:59.057050|S|100|10.56|0|100
C|TSLL|20250701|13:48:02.893586|S|100|10.56|0|100
C|TSLL|20250701|13:48:02.893586|S|1500|10.56|0|1500
C|TSLL|20250701|13:48:03.339063|S|100|10.56|0|100
C|TSLL|20250701|13:48:03.339064|S|100|10.56|0|100
C|TSLL|20250701|13:48:10.563670|E|600|10.55|0|600
C|TSLL|20250701|13:48:10.563670|S|100|10.55|0|100
C|TSLL|20250701|13:48:10.563750|S|300|10.55|0|300
C|TSLL|20250701|13:48:10.563837|E|600|10.55|0|600
C|TSLL|20250701|13:48:10.565085|E|4780|10.55|0|4780
C|TSLL|20250701|13:48:52.398379|S|100|10.53|0|100
C|TSLL|20250701|13:48:55.912509|S|200|10.53|0|200
C|TSLL|20250701|13:48:55.912509|S|100|10.53|0|100
C|TSLL|20250701|13:48:55.912509|S|200|10.53|0|200
C|TSLL|20250701|13:48:55.912509|S|59|10.53|0|59
C|TSLL|20250701|13:49:01.036695|S|1|10.53|0|1
C|TSLL|20250701|13:49:01.037274|S|99|10.53|0|99
C|TSLL|20250701|13:49:15.106581|S|136|10.53|0|136
C|TSLL|20250701|13:49:15.106600|S|79|10.53|0|79
C|TSLL|20250701|13:49:15.106759|S|21|10.53|0|21
C|TSLL|20250701|13:49:15.106768|S|21|10.53|0|21
C|TSLL|20250701|13:49:15.106774|S|21|10.53|0|21
C|TSLL|20250701|13:49:15.106780|S|21|10.53|0|21
C|TSLL|20250701|13:49:15.106791|S|21|10.53|0|21
C|TSLL|20250701|13:49:15.106799|S|16|10.53|0|16
C|TSLL|20250701|13:49:16.666851|S|5|10.53|0|5
C|TSLL|20250701|13:49:20.632872|S|1|10.53|0|1
C|TSLL|20250701|13:49:23.720020|S|100|10.54|0|100
C|TSLL|20250701|13:49:43.518482|S|40|10.54|0|40
C|TSLL|20250701|13:49:45.361838|S|11|10.54|0|11
C|TSLL|20250701|13:50:48.887255|S|8|10.56|0|8
C|TSLL|20250701|13:51:03.345407|S|100|10.59|0|100
C|TSLL|20250701|13:51:57.170550|S|60|10.575|0|60
C|TSLL|20250701|13:52:10.504641|E|276|10.59|0|276
C|TSLL|20250701|13:52:42.752836|S|800|10.61|0|800
C|TSLL|20250701|13:53:08.773295|E|234|10.57|0|234
C|TSLL|20250701|13:53:08.773358|S|100|10.57|0|100
C|TSLL|20250701|13:53:13.173088|E|204|10.58|0|204
C|TSLL|20250701|13:53:13.173656|E|37|10.58|0|37
C|TSLL|20250701|13:53:13.180764|E|4909|10.58|0|4909
C|TSLL|20250701|13:53:13.180764|E|459|10.58|0|459
C|TSLL|20250701|13:53:31.927067|S|4|10.57|0|4
C|TSLL|20250701|13:53:38.339348|S|100|10.57|0|100
C|TSLL|20250701|13:53:38.339348|S|100|10.57|0|100
C|TSLL|20250701|13:54:09.189822|S|100|10.56|0|100
C|TSLL|20250701|13:54:50.380928|S|100|10.49|0|100
C|TSLL|20250701|13:54:50.380928|E|700|10.49|0|700
C|TSLL|20250701|13:54:50.380928|S|100|10.49|0|100
C|TSLL|20250701|13:54:50.381116|E|700|10.49|0|700
C|TSLL|20250701|13:54:54.113273|E|700|10.49|0|700
C|TSLL|20250701|13:55:07.117514|E|606|10.47|0|606
C|TSLL|20250701|13:55:07.118021|S|2200|10.47|0|2200
C|TSLL|20250701|13:55:07.118021|S|100|10.47|0|100
C|TSLL|20250701|13:55:07.118022|S|100|10.47|0|100
C|TSLL|20250701|13:55:15.302170|S|100|10.43|0|100
C|TSLL|20250701|13:55:28.475038|S|100|10.44|0|100
C|TSLL|20250701|13:55:31.435565|S|9|10.45|0|9
C|TSLL|20250701|13:55:37.844082|S|100|10.43|0|100
C|TSLL|20250701|13:55:38.472720|S|100|10.43|0|100
C|TSLL|20250701|13:55:38.473689|S|900|10.43|0|900
C|TSLL|20250701|13:56:07.208169|E|900|10.42|0|900
C|TSLL|20250701|13:56:42.385009|S|5|10.42|0|5
C|TSLL|20250701|13:56:44.976703|S|100|10.43|0|100
C|TSLL|20250701|13:57:00.481539|E|900|10.42|0|900
C|TSLL|20250701|13:57:00.836243|S|300|10.42|0|300
C|TSLL|20250701|13:57:16.137548|S|70|10.43|0|70
C|TSLL|20250701|13:58:08.337012|S|2|10.39|0|2
C|TSLL|20250701|13:58:08.337084|S|98|10.39|0|98
C|TSLL|20250701|13:58:08.337084|S|33|10.39|0|33
C|TSLL|20250701|13:58:08.337092|S|767|10.39|0|767
C|TSLL|20250701|13:58:08.337536|S|100|10.39|0|100
C|TSLL|20250701|13:58:27.282344|E|1|10.38|0|1
C|TSLL|20250701|13:58:50.989299|S|100|10.42|0|100
C|TSLL|20250701|13:58:50.989299|S|100|10.42|0|100
C|TSLL|20250701|13:58:50.989299|S|100|10.42|0|100
C|TSLL|20250701|13:59:00.566879|E|900|10.41|0|900
C|TSLL|20250701|13:59:05.814563|E|2100|10.41|0|2100
C|TSLL|20250701|13:59:11.412212|E|800|10.42|0|800
C|TSLL|20250701|13:59:20.182106|E|500|10.43|0|500
C|TSLL|20250701|13:59:29.649417|E|800|10.41|0|800
C|TSLL|20250701|13:59:33.233111|S|2|10.405|0|2
C|TSLL|20250701|14:01:04.735535|S|600|10.44|0|600
C|TSLL|20250701|14:01:04.735536|S|100|10.44|0|100
C|TSLL|20250701|14:01:04.735536|S|1600|10.44|0|1600
C|TSLL|20250701|14:02:10.188621|E|597|10.5|0|597
C|TSLL|20250701|14:03:58.441417|S|44|10.455|0|44
C|TSLL|20250701|14:03:58.441417|S|23|10.46|0|23
C|TSLL|20250701|14:03:58.442232|S|77|10.46|0|77
C|TSLL|20250701|14:05:34.679430|S|11|10.47|0|11
C|TSLL|20250701|14:06:55.174948|E|36|10.5|0|36
C|TSLL|20250701|14:08:03.332529|E|1536|10.51|0|1536
C|TSLL|20250701|14:09:23.097824|E|100|10.5|0|100
C|TSLL|20250701|14:09:43.350369|S|63|10.51|0|63
C|TSLL|20250701|14:11:19.556924|E|100|10.49|0|100
C|TSLL|20250701|14:15:55.748895|E|2300|10.52|0|2300
C|TSLL|20250701|14:15:55.748895|E|900|10.52|0|900
C|TSLL|20250701|14:17:45.657530|E|100|10.54|0|100
C|TSLL|20250701|14:17:45.657871|E|100|10.54|0|100
C|TSLL|20250701|14:17:45.658312|E|50|10.54|0|50
C|TSLL|20250701|14:19:16.832632|E|1500|10.53|0|1500
C|TSLL|20250701|14:20:18.146094|E|83|10.5|0|83
C|TSLL|20250701|14:23:03.369910|S|9|10.51|0|9
C|TSLL|20250701|14:26:23.009724|E|700|10.55|0|700
C|TSLL|20250701|14:29:38.334037|S|300|10.56|0|300
C|TSLL|20250701|14:32:47.556908|E|2000|10.62|0|2000
C|TSLL|20250701|14:34:01.944859|E|10|10.63|0|10
C|TSLL|20250701|14:44:07.955600|E|152|10.72|0|152
C|TSLL|20250701|14:45:51.479317|E|800|10.7|0|800
C|TSLL|20250701|14:46:46.743435|E|199|10.66|0|199
C|TSLL|20250701|14:46:46.743451|E|100|10.66|0|100
C|TSLL|20250701|14:46:46.743476|E|100|10.66|0|100
C|TSLL|20250701|14:46:46.743541|E|100|10.66|0|100
C|TSLL|20250701|14:46:58.697097|S|100|10.67|0|100
C|TSLL|20250701|14:47:39.590939|E|1100|10.68|0|1100
C|TSLL|20250701|14:47:39.590939|E|4500|10.68|0|4500
C|TSLL|20250701|14:55:36.127829|E|1000|10.615|0|1000
C|TSLL|20250701|14:56:35.493508|E|233|10.62|0|233
C|TSLL|20250701|14:56:46.136462|S|287|10.62|0|287
C|TSLL|20250701|14:58:31.488299|S|1|10.6|0|1
C|TSLL|20250701|15:01:31.888761|E|100|10.53|0|100
C|TSLL|20250701|15:03:47.439138|S|700|10.54|0|700
C|TSLL|20250701|15:03:47.439981|S|100|10.54|0|100
C|TSLL|20250701|15:03:50.489239|S|800|10.54|0|800
C|TSLL|20250701|15:09:25.501355|S|17|10.565|0|17
C|TSLL|20250701|15:37:51.716366|E|26|10.76|0|26
C|TSLL|20250701|15:39:14.754336|E|100|10.74|0|100
C|TSLL|20250701|15:39:14.754337|E|100|10.74|0|100
C|TSLL|20250701|15:39:14.754337|E|100|10.74|0|100
C|TSLL|20250701|15:39:14.754459|E|200|10.74|0|200
C|TSLL|20250701|15:39:14.754459|E|100|10.74|0|100
C|TSLL|20250701|15:39:35.265640|E|100|10.72|0|100
C|TSLL|20250701|15:40:23.828349|E|1|10.71|0|1
C|TSLL|20250701|15:40:23.828751|E|1|10.71|0|1
C|TSLL|20250701|15:43:55.776243|E|2|10.8|0|2
C|TSLL|20250701|15:46:51.265984|E|100|10.75|0|100
C|TSLL|20250701|15:46:53.010228|S|31|10.75|0|31
C|TSLL|20250701|15:47:19.185670|E|3200|10.76|0|3200
C|TSLL|20250701|15:47:19.186037|E|100|10.76|0|100
C|TSLL|20250701|15:47:19.436513|E|400|10.76|0|400
C|TSLL|20250701|15:47:36.025894|S|21|10.77|0|21
C|TSLL|20250701|15:47:36.025906|S|1979|10.77|0|1979
C|TSLL|20250701|15:47:36.025906|S|3000|10.77|0|3000
C|TSLL|20250701|15:47:45.432754|S|6|10.77|0|6
C|TSLL|20250701|15:47:45.432862|E|3200|10.77|0|3200
C|TSLL|20250701|15:47:45.432933|S|1994|10.77|0|1994
C|TSLL|20250701|15:49:44.114622|E|1300|10.79|0|1300
C|TSLL|20250701|15:50:07.565413|E|700|10.77|0|700
C|TSLL|20250701|15:50:07.565482|E|300|10.77|0|300
C|TSLL|20250701|15:50:07.565482|E|1300|10.77|0|1300
C|TSLL|20250701|15:50:07.752059|E|100|10.77|0|100
C|TSLL|20250701|15:50:31.498330|S|100|10.735|0|100
C|TSLL|20250701|15:50:42.841722|S|133|10.7|0|133
C|TSLL|20250701|15:51:10.323729|E|4800|10.69|0|4800
C|TSLL|20250701|15:51:10.323729|E|1000|10.69|0|1000
C|TSLL|20250701|15:51:10.326762|E|4400|10.69|0|4400
C|TSLL|20250701|15:51:10.326762|E|2700|10.69|0|2700
C|TSLL|20250701|15:53:01.957999|E|800|10.75|0|800
C|TSLL|20250701|15:55:00.032484|E|4400|10.68|0|4400
C|TSLL|20250701|15:55:00.032484|S|2100|10.675|0|2100
C|TSLL|20250701|15:55:04.756943|E|13|10.65|0|13
C|TSLL|20250701|15:55:09.750491|E|3300|10.66|0|3300
C|TSLL|20250701|15:58:44.629479|E|100|10.61|0|100
C|TSLL|20250701|15:59:03.947653|S|1000|10.585|0|1000
C|TSLL|20250701|15:59:50.003818|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.004320|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.004332|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.004343|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.004358|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.004382|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.009499|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.009781|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.011898|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.018933|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.019606|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.019855|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.019945|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.020007|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.026353|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.045745|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.052672|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.074725|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.081064|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.081304|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.081392|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.081838|S|1|10.535|0|1
C|TSLL|20250701|15:59:50.084704|S|1|10.535|0|1
C|TSLL|20250701|15:59:55.592391|E|164|10.53|0|164
C|TSLL|20250701|15:59:55.592496|E|200|10.53|0|200
C|TSLL|20250701|15:59:56.924704|E|3|10.53|0|3
C|TSLL|20250701|15:59:57.706904|S|1|10.535|0|1
C|TSLL|20250701|15:59:57.957131|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.003825|S|5|10.535|0|5
C|TSLL|20250701|15:59:58.019050|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.021875|S|5|10.535|0|5
C|TSLL|20250701|15:59:58.022184|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.051387|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.051472|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.051565|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.057427|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.061138|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.062177|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.063675|S|1|10.535|0|1
C|TSLL|20250701|15:59:58.074482|S|1|10.535|0|1
C|TSLP|20250701|13:20:20.664161|S|200|19.44|0|200
C|TSLQ|20250701|09:30:06.103744|S|22|20.6|0|22
C|TSLQ|20250701|09:31:06.528862|S|79|20.83|0|79
C|TSLQ|20250701|09:31:10.555641|S|13|20.81|0|13
C|TSLQ|20250701|09:31:10.555656|S|72|20.81|0|72
C|TSLQ|20250701|09:31:11.022049|S|13|20.82|0|13
C|TSLQ|20250701|09:31:59.927880|S|11|20.89|0|11
C|TSLQ|20250701|09:32:18.335307|S|10|20.9|0|10
C|TSLQ|20250701|09:32:18.374071|S|118|20.9|0|118
C|TSLQ|20250701|09:32:18.387345|S|10|20.9|0|10
C|TSLQ|20250701|09:32:18.388287|S|10|20.9|0|10
C|TSLQ|20250701|09:32:18.402020|S|10|20.9|0|10
C|TSLQ|20250701|09:32:18.409314|S|10|20.9|0|10
C|TSLQ|20250701|09:32:22.831988|S|10|20.9|0|10
C|TSLQ|20250701|09:32:51.614153|S|8|20.88|0|8
C|TSLQ|20250701|09:33:21.678283|S|9|20.79|0|9
C|TSLQ|20250701|09:38:37.672944|S|100|20.86|0|100
C|TSLQ|20250701|09:40:56.589741|S|100|20.79|0|100
C|TSLQ|20250701|09:43:24.507890|S|12|20.53|0|12
C|TSLQ|20250701|09:43:24.507904|S|25|20.53|0|25
C|TSLQ|20250701|09:55:48.282252|S|100|20.06|0|100
C|TSLQ|20250701|10:18:39.201305|S|4|19.7|0|4
C|TSLQ|20250701|10:19:26.306593|S|100|19.68|0|100
C|TSLQ|20250701|10:19:50.166981|S|100|19.65|0|100
C|TSLQ|20250701|10:21:33.098366|S|50|19.69|0|50
C|TSLQ|20250701|10:23:19.923284|S|48|19.78|0|48
C|TSLQ|20250701|10:24:55.650371|S|100|19.73|0|100
C|TSLQ|20250701|10:24:55.650491|S|100|19.73|0|100
C|TSLQ|20250701|10:24:55.650660|S|100|19.73|0|100
C|TSLQ|20250701|10:25:04.346152|S|100|19.73|0|100
C|TSLQ|20250701|10:25:39.159264|S|43|19.7|0|43
C|TSLQ|20250701|10:28:02.593042|S|100|19.7|0|100
C|TSLQ|20250701|10:31:05.313468|S|23|19.78|0|23
C|TSLQ|20250701|10:32:26.723174|S|200|19.76|0|200
C|TSLQ|20250701|10:32:57.632354|S|194|19.77|0|194
C|TSLQ|20250701|10:33:24.510339|S|100|19.84|0|100
C|TSLQ|20250701|10:33:43.360598|S|400|19.91|0|400
C|TSLQ|20250701|10:33:43.500089|S|400|19.91|0|400
C|TSLQ|20250701|10:33:50.557119|S|100|19.9|0|100
C|TSLQ|20250701|10:33:56.803502|S|11|19.88|0|11
C|TSLQ|20250701|10:35:20.978981|S|7|19.93|0|7
C|TSLQ|20250701|10:35:27.353170|S|190|19.93|0|190
C|TSLQ|20250701|10:36:13.914180|S|7|20.04|0|7
C|TSLQ|20250701|10:36:29.362342|S|100|20.06|0|100
C|TSLQ|20250701|10:36:29.854195|S|48|20.05|0|48
C|TSLQ|20250701|10:36:29.854320|S|12|20.05|0|12
C|TSLQ|20250701|10:37:00.566270|S|100|20.11|0|100
C|TSLQ|20250701|10:37:03.319024|S|243|20.12|0|243
C|TSLQ|20250701|10:37:27.909011|S|269|20.23|0|269
C|TSLQ|20250701|10:37:35.220915|S|400|20.19|0|400
C|TSLQ|20250701|10:37:55.248998|S|40|20.19|0|40
C|TSLQ|20250701|10:37:55.958687|S|160|20.19|0|160
C|TSLQ|20250701|10:38:00.332083|S|8|20.19|0|8
C|TSLQ|20250701|10:38:00.603262|S|24|20.19|0|24
C|TSLQ|20250701|10:38:00.618544|S|12|20.19|0|12
C|TSLQ|20250701|10:38:00.717987|S|18|20.19|0|18
C|TSLQ|20250701|10:38:00.718014|S|10|20.19|0|10
C|TSLQ|20250701|10:38:01.029835|S|9|20.19|0|9
C|TSLQ|20250701|10:38:06.575648|S|19|20.21|0|19
C|TSLQ|20250701|10:38:06.592568|S|109|20.2|0|109
C|TSLQ|20250701|10:38:09.321573|S|100|20.17|0|100
C|TSLQ|20250701|10:38:09.321583|S|100|20.17|0|100
C|TSLQ|20250701|10:38:10.277078|S|500|20.18|0|500
C|TSLQ|20250701|10:38:11.417171|S|154|20.18|0|154
C|TSLQ|20250701|10:38:19.256402|S|500|20.15|0|500
C|TSLQ|20250701|10:38:25.021466|S|100|20.13|0|100
C|TSLQ|20250701|10:38:25.021539|S|180|20.13|0|180
C|TSLQ|20250701|10:38:27.466891|S|40|20.14|0|40
C|TSLQ|20250701|10:38:29.699086|S|500|20.14|0|500
C|TSLQ|20250701|10:38:33.078280|S|500|20.13|0|500
C|TSLQ|20250701|10:38:33.078280|S|100|20.13|0|100
C|TSLQ|20250701|10:38:42.896214|S|46|20.1|0|46
C|TSLQ|20250701|10:38:43.445137|S|454|20.1|0|454
C|TSLQ|20250701|10:38:43.445259|S|87|20.1|0|87
C|TSLQ|20250701|10:38:43.445277|S|400|20.1|0|400
C|TSLQ|20250701|10:38:44.389235|S|35|20.1|0|35
C|TSLQ|20250701|10:38:45.216641|S|200|20.1|0|200
C|TSLQ|20250701|10:38:47.222726|S|333|20.11|0|333
C|TSLQ|20250701|10:39:08.507861|S|7|20.1|0|7
C|TSLQ|20250701|10:39:12.772938|S|10|20.12|0|10
C|TSLQ|20250701|10:39:25.584829|S|400|20.12|0|400
C|TSLQ|20250701|10:39:54.054813|S|400|20.17|0|400
C|TSLQ|20250701|10:40:02.215985|S|268|20.16|0|268
C|TSLQ|20250701|10:40:14.025932|S|300|20.15|0|300
C|TSLQ|20250701|10:40:14.025996|S|10|20.15|0|10
C|TSLQ|20250701|10:40:15.118460|S|190|20.15|0|190
C|TSLQ|20250701|10:40:19.723228|S|100|20.14|0|100
C|TSLQ|20250701|10:40:19.723269|S|400|20.14|0|400
C|TSLQ|20250701|10:40:48.778837|S|100|20.12|0|100
C|TSLQ|20250701|10:40:48.778908|S|15|20.12|0|15
C|TSLQ|20250701|10:41:42.337864|S|400|20.15|0|400
C|TSLQ|20250701|10:42:07.286875|S|14|20.19|0|14
C|TSLQ|20250701|10:42:11.252822|S|500|20.21|0|500
C|TSLQ|20250701|10:42:12.169394|S|500|20.21|0|500
C|TSLQ|20250701|10:42:20.596150|S|500|20.22|0|500
C|TSLQ|20250701|10:42:27.988515|S|500|20.24|0|500
C|TSLQ|20250701|10:42:42.202502|S|400|20.25|0|400
C|TSLQ|20250701|10:43:05.631829|S|15|20.23|0|15
C|TSLQ|20250701|10:43:06.541063|S|600|20.24|0|600
C|TSLQ|20250701|10:43:07.263312|S|142|20.24|0|142
C|TSLQ|20250701|10:43:24.930950|S|100|20.26|0|100
C|TSLQ|20250701|10:43:32.306791|S|63|20.28|0|63
C|TSLQ|20250701|10:43:39.260859|S|475|20.29|0|475
C|TSLQ|20250701|10:44:00.011186|S|23|20.26|0|23
C|TSLQ|20250701|10:44:00.011808|S|12|20.26|0|12
C|TSLQ|20250701|10:44:00.870248|S|60|20.27|0|60
C|TSLQ|20250701|10:44:01.269637|S|305|20.28|0|305
C|TSLQ|20250701|10:44:34.057906|S|60|20.25|0|60
C|TSLQ|20250701|10:44:35.345788|S|500|20.24|0|500
C|TSLQ|20250701|10:44:54.194026|S|600|20.29|0|600
C|TSLQ|20250701|10:44:54.211613|S|500|20.29|0|500
C|TSLQ|20250701|10:44:55.308304|S|200|20.27|0|200
C|TSLQ|20250701|10:44:55.308304|S|100|20.27|0|100
C|TSLQ|20250701|10:44:55.556043|S|100|20.27|0|100
C|TSLQ|20250701|10:45:05.728945|S|56|20.31|0|56
C|TSLQ|20250701|10:45:05.729013|S|6|20.31|0|6
C|TSLQ|20250701|10:45:05.729071|S|146|20.31|0|146
C|TSLQ|20250701|10:45:33.846683|S|1|20.37|0|1
C|TSLQ|20250701|10:45:33.846684|S|100|20.37|0|100
C|TSLQ|20250701|10:46:02.926378|S|100|20.36|0|100
C|TSLQ|20250701|10:46:02.926506|S|93|20.36|0|93
C|TSLQ|20250701|10:46:16.904451|S|34|20.35|0|34
C|TSLQ|20250701|10:46:16.904468|S|9|20.35|0|9
C|TSLQ|20250701|10:46:16.965709|S|15|20.35|0|15
C|TSLQ|20250701|10:46:25.059961|S|60|20.34|0|60
C|TSLQ|20250701|10:46:33.223567|S|13|20.41|0|13
C|TSLQ|20250701|10:46:33.224304|S|10|20.41|0|10
C|TSLQ|20250701|10:46:33.234679|S|10|20.41|0|10
C|TSLQ|20250701|10:46:33.234965|S|8|20.41|0|8
C|TSLQ|20250701|10:46:33.234986|S|10|20.41|0|10
C|TSLQ|20250701|10:46:33.235098|S|20|20.41|0|20
C|TSLQ|20250701|10:46:33.235226|S|400|20.41|0|400
C|TSLQ|20250701|10:46:33.235282|S|60|20.41|0|60
C|TSLQ|20250701|10:46:39.151680|S|27|20.42|0|27
C|TSLQ|20250701|10:46:42.792057|S|50|20.42|0|50
C|TSLQ|20250701|10:47:07.946532|S|600|20.45|0|600
C|TSLQ|20250701|10:47:17.047628|S|100|20.43|0|100
C|TSLQ|20250701|10:47:19.603238|S|100|20.39|0|100
C|TSLQ|20250701|10:47:22.455239|S|313|20.4|0|313
C|TSLQ|20250701|10:47:29.294460|S|355|20.42|0|355
C|TSLQ|20250701|10:47:39.235038|S|200|20.4|0|200
C|TSLQ|20250701|10:47:39.239270|S|57|20.4|0|57
C|TSLQ|20250701|10:47:41.437202|S|400|20.41|0|400
C|TSLQ|20250701|10:48:02.006723|S|100|20.41|0|100
C|TSLQ|20250701|10:48:16.547350|S|100|20.45|0|100
C|TSLQ|20250701|10:48:23.325749|S|206|20.44|0|206
C|TSLQ|20250701|10:48:44.277638|S|60|20.41|0|60
C|TSLQ|20250701|10:48:45.196106|S|39|20.4|0|39
C|TSLQ|20250701|10:48:45.242760|S|12|20.4|0|12
C|TSLQ|20250701|10:48:45.243099|S|12|20.4|0|12
C|TSLQ|20250701|10:48:45.243220|S|14|20.4|0|14
C|TSLQ|20250701|10:48:50.932614|S|60|20.4|0|60
C|TSLQ|20250701|10:48:55.750980|S|52|20.39|0|52
C|TSLQ|20250701|10:49:04.656576|S|102|20.35|0|102
C|TSLQ|20250701|10:49:39.597583|S|300|20.4|0|300
C|TSLQ|20250701|10:49:55.258546|S|250|20.42|0|250
C|TSLQ|20250701|10:51:06.834490|S|200|20.4|0|200
C|TSLQ|20250701|10:51:06.834556|S|100|20.4|0|100
C|TSLQ|20250701|10:51:10.088956|S|600|20.38|0|600
C|TSLQ|20250701|10:51:14.278036|S|500|20.39|0|500
C|TSLQ|20250701|10:51:27.283924|S|600|20.42|0|600
C|TSLQ|20250701|10:52:00.329229|S|100|20.48|0|100
C|TSLQ|20250701|10:52:11.374855|S|182|20.51|0|182
C|TSLQ|20250701|10:52:28.258597|S|16|20.52|0|16
C|TSLQ|20250701|10:52:52.981411|S|100|20.51|0|100
C|TSLQ|20250701|10:53:18.785769|S|3|20.56|0|3
C|TSLQ|20250701|10:54:30.256365|S|30|20.54|0|30
C|TSLQ|20250701|10:54:30.256377|S|8|20.54|0|8
C|TSLQ|20250701|10:54:30.256403|S|17|20.54|0|17
C|TSLQ|20250701|10:54:30.256418|S|11|20.54|0|11
C|TSLQ|20250701|10:54:30.256538|S|15|20.54|0|15
C|TSLQ|20250701|10:54:30.256549|S|8|20.54|0|8
C|TSLQ|20250701|10:54:30.256580|S|9|20.54|0|9
C|TSLQ|20250701|10:54:30.286109|S|15|20.54|0|15
C|TSLQ|20250701|10:54:30.286118|S|28|20.54|0|28
C|TSLQ|20250701|10:54:30.286517|S|59|20.54|0|59
C|TSLQ|20250701|10:55:27.451589|S|535|20.47|0|535
C|TSLQ|20250701|10:55:35.268518|S|600|20.46|0|600
C|TSLQ|20250701|10:55:53.334775|S|100|20.47|0|100
C|TSLQ|20250701|10:55:59.878172|S|301|20.47|0|301
C|TSLQ|20250701|10:56:08.497336|S|375|20.46|0|375
C|TSLQ|20250701|10:56:38.878368|S|100|20.47|0|100
C|TSLQ|20250701|10:56:53.302485|S|100|20.45|0|100
C|TSLQ|20250701|10:57:14.319403|S|400|20.54|0|400
C|TSLQ|20250701|10:57:15.483432|S|50|20.58|0|50
C|TSLQ|20250701|10:57:15.483535|S|25|20.58|0|25
C|TSLQ|20250701|10:57:15.941469|S|20|20.56|0|20
C|TSLQ|20250701|10:57:19.482881|S|5|20.58|0|5
C|TSLQ|20250701|10:57:57.466290|S|500|20.58|0|500
C|TSLQ|20250701|10:58:01.475190|S|17|20.61|0|17
C|TSLQ|20250701|10:58:01.475208|S|17|20.61|0|17
C|TSLQ|20250701|10:58:01.582837|S|10|20.6|0|10
C|TSLQ|20250701|10:58:01.582927|S|34|20.6|0|34
C|TSLQ|20250701|10:58:01.583173|S|8|20.6|0|8
C|TSLQ|20250701|10:58:01.583232|S|16|20.6|0|16
C|TSLQ|20250701|10:58:01.646991|S|14|20.59|0|14
C|TSLQ|20250701|10:58:01.647001|S|17|20.59|0|17
C|TSLQ|20250701|10:58:01.647054|S|15|20.59|0|15
C|TSLQ|20250701|10:58:01.690539|S|69|20.58|0|69
C|TSLQ|20250701|10:58:14.420900|S|54|20.58|0|54
C|TSLQ|20250701|10:59:10.173326|S|100|20.49|0|100
C|TSLQ|20250701|11:00:03.627247|S|400|20.44|0|400
C|TSLQ|20250701|11:00:15.745866|S|600|20.42|0|600
C|TSLQ|20250701|11:00:16.332214|S|100|20.42|0|100
C|TSLQ|20250701|11:00:18.426911|S|100|20.42|0|100
C|TSLQ|20250701|11:00:31.118888|S|300|20.39|0|300
C|TSLQ|20250701|11:00:37.582437|S|11|20.39|0|11
C|TSLQ|20250701|11:00:37.582610|S|23|20.39|0|23
C|TSLQ|20250701|11:00:37.582644|S|22|20.39|0|22
C|TSLQ|20250701|11:00:37.582693|S|25|20.39|0|25
C|TSLQ|20250701|11:00:54.499943|S|31|20.4|0|31
C|TSLQ|20250701|11:01:17.564436|S|200|20.36|0|200
C|TSLQ|20250701|11:01:17.564574|S|100|20.36|0|100
C|TSLQ|20250701|11:01:30.308374|S|43|20.37|0|43
C|TSLQ|20250701|11:03:18.467916|S|100|20.21|0|100
C|TSLQ|20250701|11:04:21.458778|S|100|20.15|0|100
C|TSLQ|20250701|11:04:33.351574|S|99|20.11|0|99
C|TSLQ|20250701|11:04:34.393758|S|2|20.11|0|2
C|TSLQ|20250701|11:04:35.065532|S|100|20.11|0|100
C|TSLQ|20250701|11:04:35.065691|S|100|20.11|0|100
C|TSLQ|20250701|11:04:44.505322|S|10|20.11|0|10
C|TSLQ|20250701|11:04:44.505345|S|22|20.11|0|22
C|TSLQ|20250701|11:04:44.505365|S|8|20.11|0|8
C|TSLQ|20250701|11:04:44.505385|S|14|20.11|0|14
C|TSLQ|20250701|11:04:44.505406|S|11|20.11|0|11
C|TSLQ|20250701|11:05:03.721610|S|700|20.1|0|700
C|TSLQ|20250701|11:05:04.103974|S|700|20.1|0|700
C|TSLQ|20250701|11:05:14.631255|S|60|20.06|0|60
C|TSLQ|20250701|11:05:14.734179|S|100|20.06|0|100
C|TSLQ|20250701|11:05:14.734214|S|25|20.06|0|25
C|TSLQ|20250701|11:05:16.042487|S|200|20.05|0|200
C|TSLQ|20250701|11:05:17.033912|S|74|20.05|0|74
C|TSLQ|20250701|11:05:17.178345|S|1|20.05|0|1
C|TSLQ|20250701|11:05:17.178369|S|33|20.05|0|33
C|TSLQ|20250701|11:05:17.451643|S|11|20.05|0|11
C|TSLQ|20250701|11:05:18.492102|S|100|20.05|0|100
C|TSLQ|20250701|11:05:18.492452|S|49|20.05|0|49
C|TSLQ|20250701|11:05:52.174788|S|578|20.07|0|578
C|TSLQ|20250701|11:06:04.162647|S|100|20.1|0|100
C|TSLQ|20250701|11:06:06.373886|S|100|20.11|0|100
C|TSLQ|20250701|11:06:11.413000|S|600|20.07|0|600
C|TSLQ|20250701|11:06:25.711200|S|84|20.09|0|84
C|TSLQ|20250701|11:07:49.066512|S|302|20.2|0|302
C|TSLQ|20250701|11:08:05.537681|S|74|20.26|0|74
C|TSLQ|20250701|11:08:09.114064|S|100|20.24|0|100
C|TSLQ|20250701|11:08:09.115649|S|100|20.24|0|100
C|TSLQ|20250701|11:08:09.117092|S|100|20.24|0|100
C|TSLQ|20250701|11:08:12.398161|S|500|20.26|0|500
C|TSLQ|20250701|11:08:18.273952|S|330|20.27|0|330
C|TSLQ|20250701|11:08:23.794753|S|300|20.26|0|300
C|TSLQ|20250701|11:08:50.341067|S|200|20.24|0|200
C|TSLQ|20250701|11:08:51.138854|S|286|20.23|0|286
C|TSLQ|20250701|11:08:54.901659|S|25|20.21|0|25
C|TSLQ|20250701|11:08:54.901731|S|60|20.21|0|60
C|TSLQ|20250701|11:08:54.901794|S|127|20.21|0|127
C|TSLQ|20250701|11:08:55.105358|S|79|20.21|0|79
C|TSLQ|20250701|11:08:55.105358|S|100|20.21|0|100
C|TSLQ|20250701|11:09:02.734471|S|485|20.14|0|485
C|TSLQ|20250701|11:09:44.710810|S|100|20.26|0|100
C|TSLQ|20250701|11:09:44.712241|S|100|20.26|0|100
C|TSLQ|20250701|11:09:44.713503|S|100|20.26|0|100
C|TSLQ|20250701|11:09:44.714950|S|100|20.26|0|100
C|TSLQ|20250701|11:09:50.093715|S|110|20.25|0|110
C|TSLQ|20250701|11:10:42.260458|S|598|20.29|0|598
C|TSLQ|20250701|11:10:42.260458|S|2|20.29|0|2
C|TSLQ|20250701|11:10:42.260673|S|19|20.29|0|19
C|TSLQ|20250701|11:10:42.264287|S|19|20.29|0|19
C|TSLQ|20250701|11:10:43.522532|S|200|20.27|0|200
C|TSLQ|20250701|11:10:43.522584|S|100|20.27|0|100
C|TSLQ|20250701|11:10:43.522594|S|100|20.27|0|100
C|TSLQ|20250701|11:10:43.522612|S|15|20.27|0|15
C|TSLQ|20250701|11:10:43.914068|S|20|20.26|0|20
C|TSLQ|20250701|11:10:43.914183|S|38|20.26|0|38
C|TSLQ|20250701|11:10:45.214222|S|400|20.26|0|400
C|TSLQ|20250701|11:10:48.567679|S|200|20.26|0|200
C|TSLQ|20250701|11:10:50.302095|S|187|20.25|0|187
C|TSLQ|20250701|11:11:05.653691|S|15|20.28|0|15
C|TSLQ|20250701|11:11:05.843570|S|485|20.28|0|485
C|TSLQ|20250701|11:11:14.568025|S|269|20.29|0|269
C|TSLQ|20250701|11:11:31.436327|S|285|20.29|0|285
C|TSLQ|20250701|11:11:52.932761|S|15|20.28|0|15
C|TSLQ|20250701|11:12:00.148218|S|10|20.36|0|10
C|TSLQ|20250701|11:12:00.148219|S|90|20.36|0|90
C|TSLQ|20250701|11:12:05.975196|S|81|20.39|0|81
C|TSLQ|20250701|11:12:09.021918|S|74|20.38|0|74
C|TSLQ|20250701|11:12:09.745458|S|500|20.37|0|500
C|TSLQ|20250701|11:12:22.322068|S|15|20.31|0|15
C|TSLQ|20250701|11:12:22.941597|S|2|20.31|0|2
C|TSLQ|20250701|11:12:30.711288|S|15|20.29|0|15
C|TSLQ|20250701|11:13:27.900614|S|32|20.32|0|32
C|TSLQ|20250701|11:14:03.109245|S|600|20.26|0|600
C|TSLQ|20250701|11:14:08.491072|S|48|20.22|0|48
C|TSLQ|20250701|11:14:23.787974|S|15|20.28|0|15
C|TSLQ|20250701|11:14:42.818007|S|200|20.23|0|200
C|TSLQ|20250701|11:14:47.547837|S|198|20.23|0|198
C|TSLQ|20250701|11:15:17.868567|S|100|20.21|0|100
C|TSLQ|20250701|11:15:43.525925|S|100|20.21|0|100
C|TSLQ|20250701|11:15:46.419931|S|100|20.21|0|100
C|TSLQ|20250701|11:18:20.622625|S|100|20.18|0|100
C|TSLQ|20250701|11:21:33.098866|S|600|20.18|0|600
C|TSLQ|20250701|11:22:01.793624|S|16|20.18|0|16
C|TSLQ|20250701|11:22:01.793644|S|16|20.18|0|16
C|TSLQ|20250701|11:22:01.793644|S|12|20.18|0|12
C|TSLQ|20250701|11:22:01.793794|S|15|20.18|0|15
C|TSLQ|20250701|11:22:51.610691|S|4|20.18|0|4
C|TSLQ|20250701|11:23:01.468115|S|410|20.2|0|410
C|TSLQ|20250701|11:23:48.016084|S|86|20.23|0|86
C|TSLQ|20250701|11:24:26.482650|S|100|20.18|0|100
C|TSLQ|20250701|11:24:30.414152|S|11|20.17|0|11
C|TSLQ|20250701|11:24:46.206942|S|8|20.16|0|8
C|TSLQ|20250701|11:25:32.712768|S|47|20.15|0|47
C|TSLQ|20250701|11:25:32.712775|S|100|20.15|0|100
C|TSLQ|20250701|11:25:32.712788|S|8|20.15|0|8
C|TSLQ|20250701|11:25:37.269562|S|9|20.13|0|9
C|TSLQ|20250701|11:25:40.976758|S|16|20.14|0|16
C|TSLQ|20250701|11:27:24.629142|S|100|20.15|0|100
C|TSLQ|20250701|11:27:33.004754|S|100|20.14|0|100
C|TSLQ|20250701|11:30:16.491968|S|335|20.22|0|335
C|TSLQ|20250701|11:31:04.976081|S|100|20.13|0|100
C|TSLQ|20250701|11:31:04.992287|S|87|20.13|0|87
C|TSLQ|20250701|11:31:05.208493|S|28|20.11|0|28
C|TSLQ|20250701|11:31:07.446790|S|672|20.13|0|672
C|TSLQ|20250701|11:31:39.823260|S|100|20.09|0|100
C|TSLQ|20250701|11:31:39.836539|S|100|20.09|0|100
C|TSLQ|20250701|11:31:42.247168|S|700|20.09|0|700
C|TSLQ|20250701|11:31:47.291728|S|540|20.08|0|540
C|TSLQ|20250701|11:31:55.773171|S|100|20.09|0|100
C|TSLQ|20250701|11:32:13.328279|S|13|20.09|0|13
C|TSLQ|20250701|11:32:37.446822|S|30|20.11|0|30
C|TSLQ|20250701|11:32:37.446837|S|10|20.11|0|10
C|TSLQ|20250701|11:32:41.289829|S|12|20.12|0|12
C|TSLQ|20250701|11:32:41.289846|S|9|20.12|0|9
C|TSLQ|20250701|11:32:41.289846|S|15|20.12|0|15
C|TSLQ|20250701|11:33:06.261184|S|113|20.13|0|113
C|TSLQ|20250701|11:33:27.715577|S|369|20.1|0|369
C|TSLQ|20250701|11:33:41.682410|S|166|20.1|0|166
C|TSLQ|20250701|11:33:42.337143|S|23|20.08|0|23
C|TSLQ|20250701|11:33:54.775310|S|700|20.07|0|700
C|TSLQ|20250701|11:33:55.015314|S|300|20.07|0|300
C|TSLQ|20250701|11:34:10.543135|S|100|20.07|0|100
C|TSLQ|20250701|11:34:20.886508|S|22|20.09|0|22
C|TSLQ|20250701|11:34:20.886613|S|12|20.09|0|12
C|TSLQ|20250701|11:34:31.703817|S|100|20.07|0|100
C|TSLQ|20250701|11:35:02.039751|S|100|20.04|0|100
C|TSLQ|20250701|11:35:08.259161|S|107|20.04|0|107
C|TSLQ|20250701|11:35:17.499677|S|200|20.02|0|200
C|TSLQ|20250701|11:35:31.303233|S|300|20.04|0|300
C|TSLQ|20250701|11:35:36.100207|S|177|19.99|0|177
C|TSLQ|20250701|11:35:37.361804|S|100|20|0|100
C|TSLQ|20250701|11:35:37.424197|S|200|20|0|200
C|TSLQ|20250701|11:35:37.440431|S|100|20|0|100
C|TSLQ|20250701|11:35:37.440479|S|100|20|0|100
C|TSLQ|20250701|11:35:37.440488|S|1|20|0|1
C|TSLQ|20250701|11:35:37.531358|S|100|20|0|100
C|TSLQ|20250701|11:35:45.152072|S|200|19.98|0|200
C|TSLQ|20250701|11:35:50.888321|S|100|20|0|100
C|TSLQ|20250701|11:35:50.888322|S|100|20|0|100
C|TSLQ|20250701|11:35:50.888419|S|27|20|0|27
C|TSLQ|20250701|11:35:51.639460|S|100|19.99|0|100
C|TSLQ|20250701|11:36:15.376544|S|13|19.98|0|13
C|TSLQ|20250701|11:36:48.943215|S|150|20.02|0|150
C|TSLQ|20250701|11:37:28.333938|S|9|20.06|0|9
C|TSLQ|20250701|11:37:37.269479|S|391|20.08|0|391
C|TSLQ|20250701|11:37:53.510430|S|11|20.08|0|11
C|TSLQ|20250701|11:38:10.163952|S|12|20.1|0|12
C|TSLQ|20250701|11:38:10.163995|S|14|20.1|0|14
C|TSLQ|20250701|11:38:13.578571|S|600|20.1|0|600
C|TSLQ|20250701|11:38:43.827571|S|500|20.09|0|500
C|TSLQ|20250701|11:38:47.600517|S|660|20.11|0|660
C|TSLQ|20250701|11:38:51.345094|S|100|20.1|0|100
C|TSLQ|20250701|11:39:00.025221|S|17|20.09|0|17
C|TSLQ|20250701|11:39:15.578629|S|100|20.09|0|100
C|TSLQ|20250701|11:39:38.033493|S|700|20.05|0|700
C|TSLQ|20250701|11:39:43.045587|S|700|20.06|0|700
C|TSLQ|20250701|11:39:43.072345|S|200|20.06|0|200
C|TSLQ|20250701|11:39:43.073704|S|200|20.06|0|200
C|TSLQ|20250701|11:39:43.074960|S|200|20.06|0|200
C|TSLQ|20250701|11:40:05.328350|S|100|20.04|0|100
C|TSLQ|20250701|11:41:16.317388|S|2|20.08|0|2
C|TSLQ|20250701|11:43:42.775549|S|599|20.03|0|599
C|TSLQ|20250701|11:45:21.577742|S|100|20.02|0|100
C|TSLQ|20250701|11:45:21.595556|S|100|20.01|0|100
C|TSLQ|20250701|11:45:32.517427|S|600|20.01|0|600
C|TSLQ|20250701|11:45:32.517427|S|100|20.01|0|100
C|TSLQ|20250701|11:46:28.625938|S|100|20.08|0|100
C|TSLQ|20250701|11:46:59.209521|S|126|20.05|0|126
C|TSLQ|20250701|11:49:15.758915|S|338|20.1|0|338
C|TSLQ|20250701|11:52:14.059962|S|120|19.98|0|120
C|TSLQ|20250701|11:52:18.134928|S|100|19.99|0|100
C|TSLQ|20250701|11:52:18.135047|S|60|19.99|0|60
C|TSLQ|20250701|11:52:27.027256|S|100|19.98|0|100
C|TSLQ|20250701|11:53:10.418227|S|200|19.97|0|200
C|TSLQ|20250701|11:53:10.418227|S|100|19.97|0|100
C|TSLQ|20250701|11:55:32.919210|S|300|20.05|0|300
C|TSLQ|20250701|11:55:37.084834|S|190|20.06|0|190
C|TSLQ|20250701|11:57:12.073104|S|55|20.07|0|55
C|TSLQ|20250701|11:57:24.081263|S|245|20.07|0|245
C|TSLQ|20250701|11:59:44.798974|S|100|20.06|0|100
C|TSLQ|20250701|12:00:11.284458|S|600|20.05|0|600
C|TSLQ|20250701|12:01:15.685415|S|6|20.02|0|6
C|TSLQ|20250701|12:01:26.522982|S|225|20.02|0|225
C|TSLQ|20250701|12:02:17.649726|S|100|20.13|0|100
C|TSLQ|20250701|12:02:23.381963|S|31|20.14|0|31
C|TSLQ|20250701|12:02:45.469670|S|600|20.16|0|600
C|TSLQ|20250701|12:02:51.779076|S|419|20.15|0|419
C|TSLQ|20250701|12:03:08.650206|S|15|20.16|0|15
C|TSLQ|20250701|12:03:15.646129|S|5|20.15|0|5
C|TSLQ|20250701|12:04:06.786943|S|28|20.2|0|28
C|TSLQ|20250701|12:04:06.787249|S|28|20.2|0|28
C|TSLQ|20250701|12:04:20.239863|S|24|20.23|0|24
C|TSLQ|20250701|12:04:20.239879|S|21|20.23|0|21
C|TSLQ|20250701|12:04:20.239879|S|23|20.23|0|23
C|TSLQ|20250701|12:04:20.240218|S|12|20.23|0|12
C|TSLQ|20250701|12:04:21.786341|S|8|20.23|0|8
C|TSLQ|20250701|12:04:21.786360|S|9|20.23|0|9
C|TSLQ|20250701|12:04:23.254589|S|60|20.24|0|60
C|TSLQ|20250701|12:04:23.254604|S|206|20.24|0|206
C|TSLQ|20250701|12:04:41.611240|S|22|20.22|0|22
C|TSLQ|20250701|12:04:45.714432|S|60|20.23|0|60
C|TSLQ|20250701|12:04:47.160235|S|400|20.23|0|400
C|TSLQ|20250701|12:05:23.748142|S|60|20.22|0|60
C|TSLQ|20250701|12:05:24.338474|S|449|20.21|0|449
C|TSLQ|20250701|12:06:56.452388|S|15|20.19|0|15
C|TSLQ|20250701|12:07:28.937917|S|100|20.15|0|100
C|TSLQ|20250701|12:08:02.426230|S|300|20.15|0|300
C|TSLQ|20250701|12:08:24.904331|S|300|20.12|0|300
C|TSLQ|20250701|12:08:24.904945|S|15|20.12|0|15
C|TSLQ|20250701|12:09:23.619069|S|20|20.04|0|20
C|TSLQ|20250701|12:09:55.859354|S|15|20.03|0|15
C|TSLQ|20250701|12:10:27.446943|S|195|19.98|0|195
C|TSLQ|20250701|12:10:47.887385|S|700|19.92|0|700
C|TSLQ|20250701|12:11:02.737478|S|4|19.87|0|4
C|TSLQ|20250701|12:11:02.747354|S|2|19.87|0|2
C|TSLQ|20250701|12:11:03.489066|S|15|19.86|0|15
C|TSLQ|20250701|12:11:03.524657|S|100|19.86|0|100
C|TSLQ|20250701|12:11:03.561304|S|479|19.86|0|479
C|TSLQ|20250701|12:11:20.278004|S|2|19.82|0|2
C|TSLQ|20250701|12:11:23.548408|S|100|19.8|0|100
C|TSLQ|20250701|12:11:23.548770|S|200|19.8|0|200
C|TSLQ|20250701|12:11:23.548824|S|100|19.8|0|100
C|TSLQ|20250701|12:11:23.986019|S|84|19.8|0|84
C|TSLQ|20250701|12:11:23.986034|S|61|19.8|0|61
C|TSLQ|20250701|12:11:26.118854|S|53|19.81|0|53
C|TSLQ|20250701|12:12:08.802376|S|300|19.88|0|300
C|TSLQ|20250701|12:12:08.802543|S|300|19.88|0|300
C|TSLQ|20250701|12:13:24.264992|S|60|19.85|0|60
C|TSLQ|20250701|12:13:25.659497|S|100|19.85|0|100
C|TSLQ|20250701|12:13:38.353315|S|60|19.84|0|60
C|TSLQ|20250701|12:13:40.997636|S|10|19.83|0|10
C|TSLQ|20250701|12:13:54.216364|S|100|19.83|0|100
C|TSLQ|20250701|12:14:04.399376|S|2|19.84|0|2
C|TSLQ|20250701|12:14:04.963273|S|488|19.86|0|488
C|TSLQ|20250701|12:14:26.543207|S|100|19.88|0|100
C|TSLQ|20250701|12:15:23.249752|S|60|19.93|0|60
C|TSLQ|20250701|12:15:23.250064|S|60|19.93|0|60
C|TSLQ|20250701|12:15:30.224491|S|508|19.93|0|508
C|TSLQ|20250701|12:15:30.228556|S|92|19.93|0|92
C|TSLQ|20250701|12:15:30.228556|S|2|19.93|0|2
C|TSLQ|20250701|12:16:03.210862|S|200|19.96|0|200
C|TSLQ|20250701|12:16:22.103491|S|437|19.94|0|437
C|TSLQ|20250701|12:16:36.774181|S|100|19.915|0|100
C|TSLQ|20250701|12:16:37.857253|S|200|19.91|0|200
C|TSLQ|20250701|12:16:59.141504|S|60|19.95|0|60
C|TSLQ|20250701|12:17:15.316912|S|15|19.98|0|15
C|TSLQ|20250701|12:17:26.531418|S|15|19.98|0|15
C|TSLQ|20250701|12:17:26.531886|S|11|19.98|0|11
C|TSLQ|20250701|12:17:26.532113|S|17|19.98|0|17
C|TSLQ|20250701|12:17:26.532220|S|25|19.98|0|25
C|TSLQ|20250701|12:17:46.370853|S|11|20.02|0|11
C|TSLQ|20250701|12:18:07.219911|S|200|19.99|0|200
C|TSLQ|20250701|12:18:49.051801|S|7|20.02|0|7
C|TSLQ|20250701|12:19:01.015752|S|13|20.02|0|13
C|TSLQ|20250701|12:19:01.015807|S|10|20.02|0|10
C|TSLQ|20250701|12:19:03.333377|S|37|20.02|0|37
C|TSLQ|20250701|12:19:03.333385|S|12|20.02|0|12
C|TSLQ|20250701|12:19:03.333508|S|12|20.02|0|12
C|TSLQ|20250701|12:20:05.802460|S|4|20.05|0|4
C|TSLQ|20250701|12:21:59.595502|S|600|20.12|0|600
C|TSLQ|20250701|12:22:34.146662|S|181|20.07|0|181
C|TSLQ|20250701|12:22:49.783799|S|181|20.06|0|181
C|TSLQ|20250701|12:23:03.599944|S|600|20.03|0|600
C|TSLQ|20250701|12:23:07.764175|S|400|20.03|0|400
C|TSLQ|20250701|12:23:37.787758|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.789565|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.790857|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.792386|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.793673|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.795744|S|100|20.02|0|100
C|TSLQ|20250701|12:23:37.795745|S|200|20.02|0|200
C|TSLQ|20250701|12:23:38.122451|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.123708|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.125364|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.127362|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.128940|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.142933|S|100|20.02|0|100
C|TSLQ|20250701|12:23:38.142933|S|200|20.02|0|200
C|TSLQ|20250701|12:23:38.142933|S|200|20.02|0|200
C|TSLQ|20250701|12:23:41.185304|S|500|20.03|0|500
C|TSLQ|20250701|12:23:49.251827|S|600|20.03|0|600
C|TSLQ|20250701|12:23:49.762606|S|200|20.03|0|200
C|TSLQ|20250701|12:23:49.763939|S|200|20.03|0|200
C|TSLQ|20250701|12:23:49.765134|S|200|20.03|0|200
C|TSLQ|20250701|12:24:05.218116|S|400|20.03|0|400
C|TSLQ|20250701|12:24:20.708544|S|100|20|0|100
C|TSLQ|20250701|12:24:59.000742|S|400|19.98|0|400
C|TSLQ|20250701|12:25:02.967984|S|200|19.98|0|200
C|TSLQ|20250701|12:25:27.590266|S|28|20.01|0|28
C|TSLQ|20250701|12:26:11.545473|S|15|20.02|0|15
C|TSLQ|20250701|12:26:34.822797|S|200|19.98|0|200
C|TSLQ|20250701|12:26:34.824325|S|65|19.98|0|65
C|TSLQ|20250701|12:28:23.551718|S|600|19.98|0|600
C|TSLQ|20250701|12:28:56.053053|S|300|19.98|0|300
C|TSLQ|20250701|12:30:27.107688|S|15|19.96|0|15
C|TSLQ|20250701|12:30:27.107763|S|9|19.96|0|9
C|TSLQ|20250701|12:30:27.107792|S|476|19.96|0|476
C|TSLQ|20250701|12:31:32.539756|S|500|19.89|0|500
C|TSLQ|20250701|12:31:32.546944|S|15|19.89|0|15
C|TSLQ|20250701|12:31:33.998229|S|100|19.89|0|100
C|TSLQ|20250701|12:32:11.799528|S|300|19.87|0|300
C|TSLQ|20250701|12:33:07.493125|S|15|19.87|0|15
C|TSLQ|20250701|12:33:55.880309|S|121|19.88|0|121
C|TSLQ|20250701|12:34:10.194457|S|700|19.89|0|700
C|TSLQ|20250701|12:34:45.521865|S|100|19.92|0|100
C|TSLQ|20250701|12:35:33.969016|S|45|19.96|0|45
C|TSLQ|20250701|12:35:38.233987|S|18|19.95|0|18
C|TSLQ|20250701|12:36:07.738344|S|41|19.97|0|41
C|TSLQ|20250701|12:36:07.738364|S|45|19.97|0|45
C|TSLQ|20250701|12:36:20.431750|S|559|19.96|0|559
C|TSLQ|20250701|12:36:54.432449|S|60|19.96|0|60
C|TSLQ|20250701|12:37:02.423386|S|40|19.92|0|40
C|TSLQ|20250701|12:37:53.380851|S|60|19.9|0|60
C|TSLQ|20250701|12:37:55.318540|S|300|19.89|0|300
C|TSLQ|20250701|12:37:55.318548|S|100|19.89|0|100
C|TSLQ|20250701|12:37:55.318563|S|40|19.89|0|40
C|TSLQ|20250701|12:37:55.318563|S|100|19.89|0|100
C|TSLQ|20250701|12:41:19.609450|S|200|19.86|0|200
C|TSLQ|20250701|12:41:25.429370|S|200|19.85|0|200
C|TSLQ|20250701|12:41:25.820664|S|700|19.86|0|700
C|TSLQ|20250701|12:41:56.146430|S|700|19.86|0|700
C|TSLQ|20250701|12:42:04.805866|S|15|19.82|0|15
C|TSLQ|20250701|12:42:06.518513|S|42|19.82|0|42
C|TSLQ|20250701|12:42:13.527752|S|62|19.82|0|62
C|TSLQ|20250701|12:42:13.527752|S|338|19.82|0|338
C|TSLQ|20250701|12:42:31.031354|S|200|19.89|0|200
C|TSLQ|20250701|12:42:31.116723|S|11|19.89|0|11
C|TSLQ|20250701|12:43:27.356757|S|15|19.83|0|15
C|TSLQ|20250701|12:44:11.619677|S|700|19.88|0|700
C|TSLQ|20250701|12:44:17.328241|S|15|19.9|0|15
C|TSLQ|20250701|12:44:17.328253|S|40|19.9|0|40
C|TSLQ|20250701|12:45:23.235396|S|8|19.89|0|8
C|TSLQ|20250701|12:45:23.235425|S|14|19.89|0|14
C|TSLQ|20250701|12:45:23.235457|S|21|19.89|0|21
C|TSLQ|20250701|12:45:23.235467|S|8|19.89|0|8
C|TSLQ|20250701|12:45:23.235508|S|16|19.89|0|16
C|TSLQ|20250701|12:45:23.235516|S|20|19.89|0|20
C|TSLQ|20250701|12:45:23.235526|S|12|19.89|0|12
C|TSLQ|20250701|12:45:23.235540|S|18|19.89|0|18
C|TSLQ|20250701|12:45:33.377034|S|700|19.87|0|700
C|TSLQ|20250701|12:46:14.702420|S|100|19.88|0|100
C|TSLQ|20250701|12:46:14.703709|S|100|19.88|0|100
C|TSLQ|20250701|12:46:14.705112|S|100|19.88|0|100
C|TSLQ|20250701|12:46:14.706776|S|27|19.88|0|27
C|TSLQ|20250701|12:48:06.139889|S|60|19.84|0|60
C|TSLQ|20250701|12:48:06.685581|S|700|19.84|0|700
C|TSLQ|20250701|12:49:04.117489|S|25|19.86|0|25
C|TSLQ|20250701|12:49:23.614022|S|200|19.88|0|200
C|TSLQ|20250701|12:50:01.772824|S|100|19.88|0|100
C|TSLQ|20250701|12:51:49.829643|S|100|19.83|0|100
C|TSLQ|20250701|12:51:49.829657|S|100|19.83|0|100
C|TSLQ|20250701|12:51:49.829657|S|100|19.83|0|100
C|TSLQ|20250701|12:51:49.829692|S|11|19.83|0|11
C|TSLQ|20250701|12:52:04.597085|S|100|19.81|0|100
C|TSLQ|20250701|12:52:04.597085|S|100|19.81|0|100
C|TSLQ|20250701|12:52:04.597093|S|100|19.81|0|100
C|TSLQ|20250701|12:52:19.969815|S|100|19.78|0|100
C|TSLQ|20250701|12:52:19.969831|S|100|19.78|0|100
C|TSLQ|20250701|12:52:19.969846|S|15|19.78|0|15
C|TSLQ|20250701|12:52:19.969919|S|4|19.78|0|4
C|TSLQ|20250701|12:52:44.575326|S|600|19.79|0|600
C|TSLQ|20250701|12:52:46.836287|S|85|19.78|0|85
C|TSLQ|20250701|12:53:04.736051|S|10|19.79|0|10
C|TSLQ|20250701|12:54:12.101935|S|14|19.8|0|14
C|TSLQ|20250701|12:54:36.742152|S|32|19.83|0|32
C|TSLQ|20250701|12:54:36.742161|S|11|19.83|0|11
C|TSLQ|20250701|12:54:40.931528|S|141|19.83|0|141
C|TSLQ|20250701|12:56:29.843946|S|15|19.84|0|15
C|TSLQ|20250701|12:56:41.046503|S|200|19.81|0|200
C|TSLQ|20250701|12:56:51.538543|S|18|19.81|0|18
C|TSLQ|20250701|12:57:25.897726|S|15|19.89|0|15
C|TSLQ|20250701|12:57:25.981491|S|651|19.89|0|651
C|TSLQ|20250701|12:57:43.241663|S|700|19.92|0|700
C|TSLQ|20250701|12:58:01.230226|S|40|19.92|0|40
C|TSLQ|20250701|12:58:23.462616|S|485|19.95|0|485
C|TSLQ|20250701|12:58:23.462616|S|115|19.95|0|115
C|TSLQ|20250701|12:58:37.786776|S|700|19.96|0|700
C|TSLQ|20250701|12:58:44.680427|S|700|19.94|0|700
C|TSLQ|20250701|12:58:47.168540|S|15|19.95|0|15
C|TSLQ|20250701|12:58:47.219976|S|200|19.95|0|200
C|TSLQ|20250701|12:59:05.528444|S|446|19.94|0|446
C|TSLQ|20250701|13:00:13.534775|S|700|19.95|0|700
C|TSLQ|20250701|13:00:16.259047|S|15|19.93|0|15
C|TSLQ|20250701|13:00:19.706886|S|485|19.92|0|485
C|TSLQ|20250701|13:01:15.313294|S|300|19.89|0|300
C|TSLQ|20250701|13:01:15.796324|S|200|19.88|0|200
C|TSLQ|20250701|13:02:16.068950|S|1|19.92|0|1
C|TSLQ|20250701|13:03:08.432663|S|384|19.9|0|384
C|TSLQ|20250701|13:05:31.105974|S|28|19.95|0|28
C|TSLQ|20250701|13:05:31.106059|S|28|19.95|0|28
C|TSLQ|20250701|13:05:33.658882|S|600|19.95|0|600
C|TSLQ|20250701|13:05:50.600474|S|200|19.93|0|200
C|TSLQ|20250701|13:06:18.345309|S|28|19.96|0|28
C|TSLQ|20250701|13:06:18.354042|S|100|19.96|0|100
C|TSLQ|20250701|13:07:07.384136|S|15|19.96|0|15
C|TSLQ|20250701|13:07:13.285560|S|15|19.95|0|15
C|TSLQ|20250701|13:07:28.116849|S|292|19.96|0|292
C|TSLQ|20250701|13:07:47.009518|S|2|19.99|0|2
C|TSLQ|20250701|13:07:47.009869|S|484|19.99|0|484
C|TSLQ|20250701|13:08:09.982221|S|200|19.97|0|200
C|TSLQ|20250701|13:08:35.514334|S|15|19.95|0|15
C|TSLQ|20250701|13:08:35.514780|S|41|19.95|0|41
C|TSLQ|20250701|13:08:44.623152|S|100|19.93|0|100
C|TSLQ|20250701|13:08:46.556390|S|700|19.93|0|700
C|TSLQ|20250701|13:08:48.564942|S|700|19.91|0|700
C|TSLQ|20250701|13:08:51.511733|S|700|19.92|0|700
C|TSLQ|20250701|13:10:00.564909|S|530|19.87|0|530
C|TSLQ|20250701|13:10:00.656746|S|200|19.86|0|200
C|TSLQ|20250701|13:10:00.656780|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.659904|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.703686|S|200|19.86|0|200
C|TSLQ|20250701|13:10:01.703792|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.703814|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.703830|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.703831|S|100|19.86|0|100
C|TSLQ|20250701|13:10:01.703973|S|40|19.86|0|40
C|TSLQ|20250701|13:10:08.339603|S|360|19.87|0|360
C|TSLQ|20250701|13:11:50.058182|S|92|19.83|0|92
C|TSLQ|20250701|13:12:10.598899|S|28|19.8|0|28
C|TSLQ|20250701|13:12:10.598969|S|100|19.8|0|100
C|TSLQ|20250701|13:12:23.877568|S|45|19.82|0|45
C|TSLQ|20250701|13:12:23.877626|S|29|19.82|0|29
C|TSLQ|20250701|13:12:23.877637|S|16|19.82|0|16
C|TSLQ|20250701|13:13:41.669028|S|28|19.85|0|28
C|TSLQ|20250701|13:15:36.960374|S|204|19.96|0|204
C|TSLQ|20250701|13:18:00.813306|S|62|20|0|62
C|TSLQ|20250701|13:18:00.813406|S|10|20|0|10
C|TSLQ|20250701|13:18:00.813453|S|33|20|0|33
C|TSLQ|20250701|13:20:36.720739|S|247|20.02|0|247
C|TSLQ|20250701|13:22:24.262211|S|100|20|0|100
C|TSLQ|20250701|13:23:20.224431|S|100|19.95|0|100
C|TSLQ|20250701|13:28:57.523109|S|100|20.05|0|100
C|TSLQ|20250701|13:31:35.607282|S|400|20.05|0|400
C|TSLQ|20250701|13:32:05.564303|S|300|20.11|0|300
C|TSLQ|20250701|13:34:59.985435|S|300|20.07|0|300
C|TSLQ|20250701|13:35:29.010574|S|200|20.08|0|200
C|TSLQ|20250701|13:35:36.923980|S|32|20.06|0|32
C|TSLQ|20250701|13:35:36.925042|S|128|20.06|0|128
C|TSLQ|20250701|13:36:56.312610|S|35|20.07|0|35
C|TSLQ|20250701|13:37:02.179316|S|465|20.06|0|465
C|TSLQ|20250701|13:37:04.324374|S|100|20.08|0|100
C|TSLQ|20250701|13:39:19.547722|S|60|20.15|0|60
C|TSLQ|20250701|13:40:17.501090|S|106|20.13|0|106
C|TSLQ|20250701|13:41:55.465753|S|30|20.15|0|30
C|TSLQ|20250701|13:41:55.465871|S|10|20.15|0|10
C|TSLQ|20250701|13:42:00.798116|S|100|20.14|0|100
C|TSLQ|20250701|13:42:31.759914|S|770|20.15|0|770
C|TSLQ|20250701|13:42:51.676355|S|745|20.14|0|745
C|TSLQ|20250701|13:45:09.693121|S|7|20.19|0|7
C|TSLQ|20250701|13:45:13.741983|S|83|20.19|0|83
C|TSLQ|20250701|13:45:33.866195|S|300|20.17|0|300
C|TSLQ|20250701|13:46:48.247508|S|800|20.18|0|800
C|TSLQ|20250701|13:46:57.058742|S|800|20.17|0|800
C|TSLQ|20250701|13:46:58.243529|S|500|20.17|0|500
C|TSLQ|20250701|13:48:25.555806|S|500|20.21|0|500
C|TSLQ|20250701|13:48:25.555831|S|240|20.21|0|240
C|TSLQ|20250701|13:49:03.503804|S|200|20.25|0|200
C|TSLQ|20250701|13:49:03.503804|S|200|20.25|0|200
C|TSLQ|20250701|13:49:29.973807|S|500|20.23|0|500
C|TSLQ|20250701|13:49:32.240384|S|130|20.23|0|130
C|TSLQ|20250701|13:49:52.794742|S|60|20.22|0|60
C|TSLQ|20250701|13:50:22.250729|S|12|20.21|0|12
C|TSLQ|20250701|13:50:22.250763|S|10|20.21|0|10
C|TSLQ|20250701|13:50:22.250847|S|11|20.21|0|11
C|TSLQ|20250701|13:50:22.250886|S|11|20.21|0|11
C|TSLQ|20250701|13:50:34.945616|S|100|20.21|0|100
C|TSLQ|20250701|13:50:35.524035|S|60|20.2|0|60
C|TSLQ|20250701|13:50:38.562384|S|606|20.2|0|606
C|TSLQ|20250701|13:51:03.169095|S|800|20.15|0|800
C|TSLQ|20250701|13:51:18.282507|S|146|20.15|0|146
C|TSLQ|20250701|13:52:06.684334|S|100|20.16|0|100
C|TSLQ|20250701|13:52:19.711181|S|28|20.15|0|28
C|TSLQ|20250701|13:52:20.255079|S|400|20.16|0|400
C|TSLQ|20250701|13:52:25.142728|S|10|20.14|0|10
C|TSLQ|20250701|13:54:45.588597|S|105|20.31|0|105
C|TSLQ|20250701|13:55:09.293336|S|100|20.36|0|100
C|TSLQ|20250701|13:55:09.293503|S|100|20.36|0|100
C|TSLQ|20250701|13:55:09.449590|S|100|20.36|0|100
C|TSLQ|20250701|13:55:18.446989|S|25|20.38|0|25
C|TSLQ|20250701|13:55:33.408199|S|700|20.38|0|700
C|TSLQ|20250701|13:55:58.795275|S|600|20.4|0|600
C|TSLQ|20250701|13:56:00.942058|S|200|20.41|0|200
C|TSLQ|20250701|13:56:02.566214|S|700|20.42|0|700
C|TSLQ|20250701|13:56:14.969801|S|100|20.41|0|100
C|TSLQ|20250701|13:56:33.731584|S|100|20.42|0|100
C|TSLQ|20250701|13:56:46.150719|S|68|20.4|0|68
C|TSLQ|20250701|13:56:46.150739|S|100|20.4|0|100
C|TSLQ|20250701|13:56:46.150739|S|100|20.4|0|100
C|TSLQ|20250701|13:56:47.493938|S|26|20.4|0|26
C|TSLQ|20250701|13:56:47.493982|S|96|20.4|0|96
C|TSLQ|20250701|13:56:47.493995|S|100|20.4|0|100
C|TSLQ|20250701|13:56:47.493995|S|100|20.4|0|100
C|TSLQ|20250701|13:56:47.494624|S|222|20.4|0|222
C|TSLQ|20250701|13:56:47.494624|S|378|20.4|0|378
C|TSLQ|20250701|13:56:47.502911|S|400|20.4|0|400
C|TSLQ|20250701|13:58:05.734937|S|13|20.46|0|13
C|TSLQ|20250701|13:58:19.366640|S|25|20.46|0|25
C|TSLQ|20250701|13:58:51.507588|S|50|20.42|0|50
C|TSLQ|20250701|13:58:52.243197|S|99|20.42|0|99
C|TSLQ|20250701|13:59:00.569288|S|100|20.43|0|100
C|TSLQ|20250701|13:59:00.577976|S|100|20.43|0|100
C|TSLQ|20250701|13:59:24.473251|S|100|20.42|0|100
C|TSLQ|20250701|13:59:24.473273|S|100|20.42|0|100
C|TSLQ|20250701|13:59:24.473274|S|100|20.42|0|100
C|TSLQ|20250701|13:59:24.473335|S|1|20.42|0|1
C|TSLQ|20250701|14:00:03.646135|S|30|20.43|0|30
C|TSLQ|20250701|14:00:18.472556|S|1|20.42|0|1
C|TSLQ|20250701|14:00:19.004946|S|47|20.4|0|47
C|TSLQ|20250701|14:00:19.608711|S|100|20.41|0|100
C|TSLQ|20250701|14:00:33.559775|S|421|20.39|0|421
C|TSLQ|20250701|14:00:46.325206|S|206|20.4|0|206
C|TSLQ|20250701|14:00:46.591376|S|28|20.4|0|28
C|TSLQ|20250701|14:01:13.656121|S|100|20.35|0|100
C|TSLQ|20250701|14:01:27.786567|S|200|20.33|0|200
C|TSLQ|20250701|14:01:54.404465|S|200|20.31|0|200
C|TSLQ|20250701|14:02:05.449485|S|200|20.29|0|200
C|TSLQ|20250701|14:02:05.449486|S|100|20.29|0|100
C|TSLQ|20250701|14:02:07.830419|S|100|20.29|0|100
C|TSLQ|20250701|14:04:16.779434|S|206|20.34|0|206
C|TSLQ|20250701|14:13:05.519481|S|6|20.3|0|6
C|TSLQ|20250701|14:16:01.932622|S|96|20.27|0|96
C|TSLQ|20250701|14:16:56.739072|S|200|20.25|0|200
C|TSLQ|20250701|14:17:01.286916|S|200|20.24|0|200
C|TSLQ|20250701|14:17:32.044204|S|100|20.21|0|100
C|TSLQ|20250701|14:18:09.518640|S|600|20.26|0|600
C|TSLQ|20250701|14:18:49.419310|S|100|20.23|0|100
C|TSLQ|20250701|14:19:03.192909|S|100|20.25|0|100
C|TSLQ|20250701|14:20:04.005788|S|14|20.26|0|14
C|TSLQ|20250701|14:20:04.005839|S|19|20.26|0|19
C|TSLQ|20250701|14:20:04.943622|S|9|20.25|0|9
C|TSLQ|20250701|14:20:04.943629|S|8|20.25|0|8
C|TSLQ|20250701|14:20:04.943659|S|17|20.25|0|17
C|TSLQ|20250701|14:20:04.943736|S|19|20.25|0|19
C|TSLQ|20250701|14:20:04.943891|S|14|20.25|0|14
C|TSLQ|20250701|14:21:33.891308|S|191|20.23|0|191
C|TSLQ|20250701|14:23:41.052014|S|100|20.3|0|100
C|TSLQ|20250701|14:26:11.963709|S|200|20.2|0|200
C|TSLQ|20250701|14:28:01.547962|S|8|20.23|0|8
C|TSLQ|20250701|14:28:01.547983|S|8|20.23|0|8
C|TSLQ|20250701|14:28:06.171881|S|55|20.21|0|55
C|TSLQ|20250701|14:28:26.260091|S|125|20.19|0|125
C|TSLQ|20250701|14:29:00.036162|S|100|20.19|0|100
C|TSLQ|20250701|14:29:00.038452|S|800|20.19|0|800
C|TSLQ|20250701|14:30:51.563153|S|125|20.17|0|125
C|TSLQ|20250701|14:31:12.066528|S|200|20.14|0|200
C|TSLQ|20250701|14:31:12.066543|S|100|20.14|0|100
C|TSLQ|20250701|14:31:12.066593|S|82|20.14|0|82
C|TSLQ|20250701|14:31:12.066604|S|18|20.14|0|18
C|TSLQ|20250701|14:32:48.263550|S|800|20.1|0|800
C|TSLQ|20250701|14:32:48.264451|S|500|20.1|0|500
C|TSLQ|20250701|14:32:48.273760|S|500|20.1|0|500
C|TSLQ|20250701|14:32:48.273760|S|300|20.1|0|300
C|TSLQ|20250701|14:35:13.455061|S|40|20.06|0|40
C|TSLQ|20250701|14:35:55.726607|S|300|20.09|0|300
C|TSLQ|20250701|14:36:32.836503|S|400|20.07|0|400
C|TSLQ|20250701|14:37:22.537847|S|300|20.07|0|300
C|TSLQ|20250701|14:38:06.620473|S|800|20.08|0|800
C|TSLQ|20250701|14:38:06.620823|S|22|20.08|0|22
C|TSLQ|20250701|14:41:03.101759|S|18|20.08|0|18
C|TSLQ|20250701|14:41:03.101772|S|12|20.08|0|12
C|TSLQ|20250701|14:41:03.101806|S|8|20.08|0|8
C|TSLQ|20250701|14:41:03.465143|S|100|20.08|0|100
C|TSLQ|20250701|14:41:03.465324|S|13|20.08|0|13
C|TSLQ|20250701|14:41:03.465337|S|100|20.08|0|100
C|TSLQ|20250701|14:41:03.465345|S|10|20.08|0|10
C|TSLQ|20250701|14:41:03.465353|S|28|20.08|0|28
C|TSLQ|20250701|14:41:03.465464|S|100|20.08|0|100
C|TSLQ|20250701|14:41:05.583495|S|10|20.07|0|10
C|TSLQ|20250701|14:42:53.217948|S|300|20.01|0|300
C|TSLQ|20250701|14:44:16.029627|S|200|19.95|0|200
C|TSLQ|20250701|14:46:03.656046|S|40|19.99|0|40
C|TSLQ|20250701|14:46:36.477397|S|500|20.01|0|500
C|TSLQ|20250701|14:47:00.452418|S|11|20.02|0|11
C|TSLQ|20250701|14:47:00.452738|S|28|20.02|0|28
C|TSLQ|20250701|14:47:00.452746|S|11|20.02|0|11
C|TSLQ|20250701|14:47:00.452775|S|8|20.02|0|8
C|TSLQ|20250701|14:47:00.452813|S|2|20.02|0|2
C|TSLQ|20250701|14:47:16.923246|S|100|20.01|0|100
C|TSLQ|20250701|14:47:17.643521|S|700|20|0|700
C|TSLQ|20250701|14:51:52.157833|S|17|20.07|0|17
C|TSLQ|20250701|14:51:52.157875|S|18|20.07|0|18
C|TSLQ|20250701|14:52:06.540146|S|14|20.09|0|14
C|TSLQ|20250701|14:52:06.540155|S|19|20.09|0|19
C|TSLQ|20250701|14:52:06.540171|S|8|20.09|0|8
C|TSLQ|20250701|14:52:06.540181|S|13|20.09|0|13
C|TSLQ|20250701|14:52:28.020035|S|36|20.08|0|36
C|TSLQ|20250701|14:53:52.686823|S|40|20.08|0|40
C|TSLQ|20250701|14:53:55.049370|S|800|20.08|0|800
C|TSLQ|20250701|14:53:55.049605|S|24|20.08|0|24
C|TSLQ|20250701|14:53:55.049698|S|100|20.08|0|100
C|TSLQ|20250701|14:53:55.049736|S|100|20.08|0|100
C|TSLQ|20250701|14:53:56.930579|S|800|20.08|0|800
C|TSLQ|20250701|14:54:07.247464|S|8|20.09|0|8
C|TSLQ|20250701|14:54:07.247478|S|11|20.09|0|11
C|TSLQ|20250701|14:54:07.247485|S|17|20.09|0|17
C|TSLQ|20250701|14:54:07.247503|S|20|20.09|0|20
C|TSLQ|20250701|14:54:08.033003|S|73|20.07|0|73
C|TSLQ|20250701|14:54:35.496014|S|18|20.09|0|18
C|TSLQ|20250701|14:54:53.767536|S|700|20.08|0|700
C|TSLQ|20250701|14:55:01.295098|S|200|20.085|0|200
C|TSLQ|20250701|14:55:41.074429|S|100|20.1|0|100
C|TSLQ|20250701|14:55:42.706006|S|40|20.1|0|40
C|TSLQ|20250701|14:55:46.685282|S|40|20.11|0|40
C|TSLQ|20250701|14:55:46.685381|S|10|20.11|0|10
C|TSLQ|20250701|14:55:46.685435|S|656|20.11|0|656
C|TSLQ|20250701|14:58:00.663811|S|1|20.11|0|1
C|TSLQ|20250701|14:59:16.826925|S|200|20.14|0|200
C|TSLQ|20250701|15:00:00.734802|S|218|20.17|0|218
C|TSLQ|20250701|15:00:04.817420|S|74|20.18|0|74
C|TSLQ|20250701|15:00:05.654768|S|50|20.17|0|50
C|TSLQ|20250701|15:00:06.193215|S|15|20.17|0|15
C|TSLQ|20250701|15:00:06.193289|S|16|20.17|0|16
C|TSLQ|20250701|15:00:06.427587|S|9|20.17|0|9
C|TSLQ|20250701|15:00:06.427711|S|14|20.17|0|14
C|TSLQ|20250701|15:00:08.332608|S|100|20.18|0|100
C|TSLQ|20250701|15:00:08.332719|S|100|20.18|0|100
C|TSLQ|20250701|15:00:08.332729|S|22|20.18|0|22
C|TSLQ|20250701|15:00:53.878579|S|200|20.17|0|200
C|TSLQ|20250701|15:00:54.418846|S|40|20.18|0|40
C|TSLQ|20250701|15:01:17.002570|S|262|20.21|0|262
C|TSLQ|20250701|15:02:25.608067|S|100|20.25|0|100
C|TSLQ|20250701|15:02:25.685435|S|100|20.25|0|100
C|TSLQ|20250701|15:02:25.721603|S|18|20.25|0|18
C|TSLQ|20250701|15:02:25.721610|S|12|20.25|0|12
C|TSLQ|20250701|15:02:25.721622|S|11|20.25|0|11
C|TSLQ|20250701|15:02:25.721632|S|8|20.25|0|8
C|TSLQ|20250701|15:02:25.721653|S|15|20.25|0|15
C|TSLQ|20250701|15:02:26.631385|S|100|20.26|0|100
C|TSLQ|20250701|15:02:26.631401|S|100|20.26|0|100
C|TSLQ|20250701|15:02:26.631401|S|100|20.26|0|100
C|TSLQ|20250701|15:02:31.530339|S|9|20.25|0|9
C|TSLQ|20250701|15:02:31.604313|S|600|20.25|0|600
C|TSLQ|20250701|15:02:47.137057|S|100|20.25|0|100
C|TSLQ|20250701|15:02:47.137071|S|100|20.25|0|100
C|TSLQ|20250701|15:02:47.137267|S|100|20.25|0|100
C|TSLQ|20250701|15:02:47.209354|S|327|20.25|0|327
C|TSLQ|20250701|15:03:12.202927|S|100|20.23|0|100
C|TSLQ|20250701|15:03:15.803470|S|7|20.23|0|7
C|TSLQ|20250701|15:03:32.036275|S|65|20.24|0|65
C|TSLQ|20250701|15:03:35.525966|S|100|20.24|0|100
C|TSLQ|20250701|15:03:50.871318|S|18|20.22|0|18
C|TSLQ|20250701|15:03:50.871693|S|18|20.22|0|18
C|TSLQ|20250701|15:03:53.468834|S|500|20.22|0|500
C|TSLQ|20250701|15:03:56.469031|S|100|20.19|0|100
C|TSLQ|20250701|15:04:00.309818|S|73|20.17|0|73
C|TSLQ|20250701|15:04:13.098616|S|400|20.14|0|400
C|TSLQ|20250701|15:04:13.598842|S|100|20.14|0|100
C|TSLQ|20250701|15:04:15.037162|S|18|20.14|0|18
C|TSLQ|20250701|15:04:15.992194|S|18|20.14|0|18
C|TSLQ|20250701|15:04:23.337813|S|200|20.13|0|200
C|TSLQ|20250701|15:05:07.813714|S|400|20.14|0|400
C|TSLQ|20250701|15:05:21.471460|S|400|20.15|0|400
C|TSLQ|20250701|15:05:32.126199|S|400|20.14|0|400
C|TSLQ|20250701|15:06:30.994518|S|366|20.12|0|366
C|TSLQ|20250701|15:06:35.643532|S|34|20.11|0|34
C|TSLQ|20250701|15:07:18.491468|S|1|20.12|0|1
C|TSLQ|20250701|15:08:15.865701|S|100|20.14|0|100
C|TSLQ|20250701|15:08:19.611617|S|91|20.13|0|91
C|TSLQ|20250701|15:08:19.611635|S|100|20.13|0|100
C|TSLQ|20250701|15:08:19.611636|S|100|20.13|0|100
C|TSLQ|20250701|15:08:19.611636|S|100|20.13|0|100
C|TSLQ|20250701|15:08:19.611656|S|9|20.13|0|9
C|TSLQ|20250701|15:08:54.662183|S|400|20.19|0|400
C|TSLQ|20250701|15:09:20.963652|S|100|20.18|0|100
C|TSLQ|20250701|15:09:21.405452|S|300|20.18|0|300
C|TSLQ|20250701|15:09:30.826594|S|100|20.18|0|100
C|TSLQ|20250701|15:09:38.917034|S|24|20.2|0|24
C|TSLQ|20250701|15:09:38.917049|S|22|20.2|0|22
C|TSLQ|20250701|15:09:53.369623|S|88|20.19|0|88
C|TSLQ|20250701|15:09:53.369631|S|100|20.19|0|100
C|TSLQ|20250701|15:09:53.369681|S|100|20.19|0|100
C|TSLQ|20250701|15:09:58.787883|S|400|20.17|0|400
C|TSLQ|20250701|15:09:58.790858|S|400|20.17|0|400
C|TSLQ|20250701|15:10:24.284879|S|34|20.18|0|34
C|TSLQ|20250701|15:12:14.443424|S|100|20.23|0|100
C|TSLQ|20250701|15:13:00.492475|S|300|20.16|0|300
C|TSLQ|20250701|15:13:00.496258|S|100|20.16|0|100
C|TSLQ|20250701|15:13:00.497029|S|200|20.16|0|200
C|TSLQ|20250701|15:13:00.497029|S|100|20.16|0|100
C|TSLQ|20250701|15:13:00.498602|S|200|20.16|0|200
C|TSLQ|20250701|15:13:00.498602|S|100|20.16|0|100
C|TSLQ|20250701|15:13:09.894077|S|10|20.13|0|10
C|TSLQ|20250701|15:13:37.091388|S|100|20.12|0|100
C|TSLQ|20250701|15:13:41.225291|S|100|20.11|0|100
C|TSLQ|20250701|15:13:41.225626|S|100|20.11|0|100
C|TSLQ|20250701|15:13:41.225626|S|200|20.11|0|200
C|TSLQ|20250701|15:13:49.054847|S|100|20.11|0|100
C|TSLQ|20250701|15:13:49.054858|S|100|20.11|0|100
C|TSLQ|20250701|15:13:50.988774|S|70|20.12|0|70
C|TSLQ|20250701|15:14:14.156834|S|300|20.11|0|300
C|TSLQ|20250701|15:15:27.943272|S|180|20.09|0|180
C|TSLQ|20250701|15:15:34.573361|S|200|20.08|0|200
C|TSLQ|20250701|15:15:34.574915|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.574915|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.576314|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.576314|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.578308|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.578308|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.580150|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.580150|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.580150|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.582120|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.582120|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.582120|S|100|20.08|0|100
C|TSLQ|20250701|15:15:34.772474|S|50|20.09|0|50
C|TSLQ|20250701|15:15:34.772491|S|70|20.09|0|70
C|TSLQ|20250701|15:15:34.772492|S|100|20.09|0|100
C|TSLQ|20250701|15:15:34.774219|S|80|20.09|0|80
C|TSLQ|20250701|15:15:34.774219|S|120|20.09|0|120
C|TSLQ|20250701|15:15:34.774220|S|100|20.09|0|100
C|TSLQ|20250701|15:15:34.774463|S|80|20.09|0|80
C|TSLQ|20250701|15:15:34.774463|S|120|20.09|0|120
C|TSLQ|20250701|15:15:34.774463|S|100|20.09|0|100
C|TSLQ|20250701|15:15:34.774631|S|10|20.09|0|10
C|TSLQ|20250701|15:15:34.774639|S|12|20.09|0|12
C|TSLQ|20250701|15:15:34.775828|S|100|20.09|0|100
C|TSLQ|20250701|15:15:34.775828|S|58|20.09|0|58
C|TSLQ|20250701|15:15:34.775828|S|120|20.09|0|120
C|TSLQ|20250701|15:15:37.012978|S|300|20.09|0|300
C|TSLQ|20250701|15:15:37.526892|S|200|20.09|0|200
C|TSLQ|20250701|15:15:37.528489|S|100|20.09|0|100
C|TSLQ|20250701|15:15:37.528489|S|100|20.09|0|100
C|TSLQ|20250701|15:15:37.530277|S|100|20.09|0|100
C|TSLQ|20250701|15:15:37.530277|S|100|20.09|0|100
C|TSLQ|20250701|15:15:44.335724|S|300|20.09|0|300
C|TSLQ|20250701|15:15:46.057421|S|300|20.09|0|300
C|TSLQ|20250701|15:15:46.877128|S|300|20.1|0|300
C|TSLQ|20250701|15:19:43.841404|S|16|20.14|0|16
C|TSLQ|20250701|15:22:08.438209|S|100|20.06|0|100
C|TSLQ|20250701|15:22:08.438209|S|100|20.06|0|100
C|TSLQ|20250701|15:22:08.438277|S|10|20.06|0|10
C|TSLQ|20250701|15:22:08.438327|S|82|20.06|0|82
C|TSLQ|20250701|15:22:16.929347|S|4|20.07|0|4
C|TSLQ|20250701|15:22:20.178711|S|396|20.07|0|396
C|TSLQ|20250701|15:22:20.180549|S|400|20.07|0|400
C|TSLQ|20250701|15:22:20.182160|S|400|20.07|0|400
C|TSLQ|20250701|15:22:20.183510|S|400|20.07|0|400
C|TSLQ|20250701|15:22:20.185025|S|400|20.07|0|400
C|TSLQ|20250701|15:22:20.762316|S|108|20.08|0|108
C|TSLQ|20250701|15:23:54.905515|S|48|20.04|0|48
C|TSLQ|20250701|15:24:00.180608|S|100|20.04|0|100
C|TSLQ|20250701|15:24:00.180609|S|100|20.04|0|100
C|TSLQ|20250701|15:24:00.180620|S|100|20.04|0|100
C|TSLQ|20250701|15:24:03.680889|S|200|20.03|0|200
C|TSLQ|20250701|15:24:09.479673|S|200|20.01|0|200
C|TSLQ|20250701|15:24:09.721800|S|96|20.01|0|96
C|TSLQ|20250701|15:24:09.721801|S|4|20.01|0|4
C|TSLQ|20250701|15:24:09.721801|S|100|20.01|0|100
C|TSLQ|20250701|15:24:09.721803|S|96|20.01|0|96
C|TSLQ|20250701|15:24:20.326792|S|400|20.01|0|400
C|TSLQ|20250701|15:24:20.330375|S|40|20.01|0|40
C|TSLQ|20250701|15:24:20.330450|S|15|20.01|0|15
C|TSLQ|20250701|15:24:39.895991|S|16|20.03|0|16
C|TSLQ|20250701|15:25:04.674896|S|40|20|0|40
C|TSLQ|20250701|15:25:11.573002|S|100|19.99|0|100
C|TSLQ|20250701|15:25:11.574541|S|100|19.99|0|100
C|TSLQ|20250701|15:25:11.575590|S|100|19.99|0|100
C|TSLQ|20250701|15:25:11.577321|S|100|19.99|0|100
C|TSLQ|20250701|15:25:11.578462|S|100|19.99|0|100
C|TSLQ|20250701|15:25:12.386856|S|10|20|0|10
C|TSLQ|20250701|15:25:12.386864|S|14|20|0|14
C|TSLQ|20250701|15:25:12.387019|S|14|20|0|14
C|TSLQ|20250701|15:25:12.387028|S|13|20|0|13
C|TSLQ|20250701|15:25:14.291118|S|327|20|0|327
C|TSLQ|20250701|15:27:05.307689|S|27|20.01|0|27
C|TSLQ|20250701|15:27:12.620470|S|400|19.98|0|400
C|TSLQ|20250701|15:27:14.618910|S|40|19.99|0|40
C|TSLQ|20250701|15:27:15.360774|S|25|19.99|0|25
C|TSLQ|20250701|15:27:18.555047|S|400|20|0|400
C|TSLQ|20250701|15:27:29.671529|S|400|19.99|0|400
C|TSLQ|20250701|15:27:43.847943|S|400|19.99|0|400
C|TSLQ|20250701|15:27:52.510235|S|100|20.01|0|100
C|TSLQ|20250701|15:28:44.300551|S|400|20|0|400
C|TSLQ|20250701|15:28:44.302360|S|400|20|0|400
C|TSLQ|20250701|15:29:21.029232|S|400|19.98|0|400
C|TSLQ|20250701|15:29:23.719635|S|400|19.97|0|400
C|TSLQ|20250701|15:29:41.581322|S|2|19.99|0|2
C|TSLQ|20250701|15:29:52.574143|S|100|19.97|0|100
C|TSLQ|20250701|15:30:00.724731|S|3|19.96|0|3
C|TSLQ|20250701|15:30:21.762369|S|100|19.98|0|100
C|TSLQ|20250701|15:30:58.966239|S|100|19.92|0|100
C|TSLQ|20250701|15:31:15.261399|S|2|19.93|0|2
C|TSLQ|20250701|15:31:15.261456|S|100|19.93|0|100
C|TSLQ|20250701|15:31:15.261669|S|100|19.93|0|100
C|TSLQ|20250701|15:31:15.499533|S|400|19.93|0|400
C|TSLQ|20250701|15:31:40.427098|S|100|19.9|0|100
C|TSLQ|20250701|15:31:50.282708|S|100|19.89|0|100
C|TSLQ|20250701|15:31:51.481600|S|200|19.89|0|200
C|TSLQ|20250701|15:31:51.822906|S|100|19.89|0|100
C|TSLQ|20250701|15:31:51.822924|S|100|19.89|0|100
C|TSLQ|20250701|15:31:51.822925|S|100|19.89|0|100
C|TSLQ|20250701|15:32:01.447183|S|200|19.89|0|200
C|TSLQ|20250701|15:32:05.625974|S|100|19.9|0|100
C|TSLQ|20250701|15:32:10.043454|S|400|19.89|0|400
C|TSLQ|20250701|15:32:46.797718|S|100|19.89|0|100
C|TSLQ|20250701|15:33:03.785215|S|200|19.9|0|200
C|TSLQ|20250701|15:34:01.790200|S|37|19.88|0|37
C|TSLQ|20250701|15:34:03.191017|S|43|19.88|0|43
C|TSLQ|20250701|15:34:16.489769|S|100|19.85|0|100
C|TSLQ|20250701|15:34:24.531503|S|55|19.85|0|55
C|TSLQ|20250701|15:34:24.531504|S|88|19.85|0|88
C|TSLQ|20250701|15:36:36.061773|S|400|19.8|0|400
C|TSLQ|20250701|15:36:36.071839|S|92|19.8|0|92
C|TSLQ|20250701|15:36:41.587798|S|24|19.81|0|24
C|TSLQ|20250701|15:38:44.201279|S|100|19.88|0|100
C|TSLQ|20250701|15:38:56.930575|S|400|19.88|0|400
C|TSLQ|20250701|15:39:12.348787|S|100|19.9|0|100
C|TSLQ|20250701|15:39:20.724868|S|100|19.91|0|100
C|TSLQ|20250701|15:39:28.493126|S|300|19.92|0|300
C|TSLQ|20250701|15:40:26.371795|S|200|19.925|0|200
C|TSLQ|20250701|15:40:26.372860|S|580|19.93|0|580
C|TSLQ|20250701|15:41:35.171278|S|29|19.84|0|29
C|TSLQ|20250701|15:41:48.022159|S|300|19.85|0|300
C|TSLQ|20250701|15:42:02.869003|S|2|19.85|0|2
C|TSLQ|20250701|15:42:08.180926|S|400|19.85|0|400
C|TSLQ|20250701|15:42:09.391908|S|100|19.85|0|100
C|TSLQ|20250701|15:42:57.753509|S|800|19.85|0|800
C|TSLQ|20250701|15:44:34.053292|S|100|19.83|0|100
C|TSLQ|20250701|15:45:06.171697|S|1000|19.8|0|1000
C|TSLQ|20250701|15:45:06.188203|S|112|19.8|0|112
C|TSLQ|20250701|15:45:06.188267|S|1100|19.8|0|1100
C|TSLQ|20250701|15:45:06.188360|S|1100|19.8|0|1100
C|TSLQ|20250701|15:45:06.188431|S|288|19.8|0|288
C|TSLQ|20250701|15:47:07.933735|S|100|19.89|0|100
C|TSLQ|20250701|15:47:08.892031|S|900|19.88|0|900
C|TSLQ|20250701|15:47:25.835443|S|200|19.86|0|200
C|TSLQ|20250701|15:47:39.519667|S|100|19.86|0|100
C|TSLQ|20250701|15:48:10.053123|S|74|19.87|0|74
C|TSLQ|20250701|15:49:38.189307|S|200|19.83|0|200
C|TSLQ|20250701|15:49:46.308864|S|200|19.84|0|200
C|TSLQ|20250701|15:49:51.091840|S|2|19.84|0|2
C|TSLQ|20250701|15:50:27.229356|S|12|19.92|0|12
C|TSLQ|20250701|15:50:28.387160|S|103|19.92|0|103
C|TSLQ|20250701|15:51:06.834085|S|200|19.97|0|200
C|TSLQ|20250701|15:51:10.004807|S|6|19.98|0|6
C|TSLQ|20250701|15:51:10.004838|S|47|19.98|0|47
C|TSLQ|20250701|15:51:10.004839|S|23|19.98|0|23
C|TSLQ|20250701|15:51:10.004839|S|15|19.98|0|15
C|TSLQ|20250701|15:51:10.004841|S|200|19.98|0|200
C|TSLQ|20250701|15:51:10.012458|S|29|19.99|0|29
C|TSLQ|20250701|15:51:19.209421|S|300|19.96|0|300
C|TSLQ|20250701|15:51:19.209779|S|100|19.96|0|100
C|TSLQ|20250701|15:51:37.708417|S|600|19.98|0|600
C|TSLQ|20250701|15:51:46.658814|S|100|19.96|0|100
C|TSLQ|20250701|15:51:46.660053|S|100|19.96|0|100
C|TSLQ|20250701|15:51:55.494127|S|1000|19.96|0|1000
C|TSLQ|20250701|15:52:14.562700|S|220|19.97|0|220
C|TSLQ|20250701|15:54:10.079013|S|1000|19.93|0|1000
C|TSLQ|20250701|15:54:10.079013|S|200|19.93|0|200
C|TSLQ|20250701|15:54:10.089706|S|1000|19.95|0|1000
C|TSLQ|20250701|15:54:10.089706|S|71|19.95|0|71
C|TSLQ|20250701|15:54:13.760837|S|39|19.95|0|39
C|TSLQ|20250701|15:54:25.605461|S|372|19.96|0|372
C|TSLQ|20250701|15:55:09.750499|S|321|20.03|0|321
C|TSLQ|20250701|15:55:39.507071|S|100|20.01|0|100
C|TSLQ|20250701|15:55:56.735844|S|100|20.04|0|100
C|TSLQ|20250701|15:56:00.062630|S|2|20.05|0|2
C|TSLQ|20250701|15:56:08.975697|S|200|20.07|0|200
C|TSLQ|20250701|15:57:07.604913|S|900|20.08|0|900
C|TSLQ|20250701|15:57:12.659062|S|1100|20.09|0|1100
C|TSLQ|20250701|15:57:14.293492|S|500|20.09|0|500
C|TSLQ|20250701|15:57:25.076846|S|2|20.1|0|2
C|TSLQ|20250701|15:57:30.316716|S|2|20.1|0|2
C|TSLQ|20250701|15:57:37.228753|S|200|20.105|0|200
C|TSLQ|20250701|15:57:37.228754|S|200|20.1|0|200
C|TSLQ|20250701|15:57:37.228754|S|1000|20.1|0|1000
C|TSLQ|20250701|15:57:37.589996|S|200|20.11|0|200
C|TSLQ|20250701|15:57:47.077718|S|72|20.08|0|72
C|TSLQ|20250701|15:57:54.157673|S|200|20.11|0|200
C|TSLQ|20250701|15:58:09.776470|S|200|20.125|0|200
C|TSLQ|20250701|15:59:23.783581|S|2|20.15|0|2
C|TSLQ|20250701|15:59:26.859288|S|400|20.16|0|400
C|TSLQ|20250701|15:59:33.811544|S|100|20.19|0|100
C|TSLQ|20250701|15:59:45.971759|S|168|20.21|0|168
C|TSLQ|20250701|15:59:58.898925|S|77|20.23|0|77
C|TSLR|20250701|09:31:16.473636|S|100|16.18|0|100
C|TSLR|20250701|09:39:58.513996|S|10|16.08|0|10
C|TSLR|20250701|09:39:58.516579|S|2|16.08|0|2
C|TSLR|20250701|11:15:29.677283|E|100|16.92|0|100
C|TSLR|20250701|12:36:10.904991|S|100|17.155|0|100
C|TSLR|20250701|13:54:42.450813|S|100|16.82|0|100
C|TSLS|20250701|09:30:01.229019|S|100|8.33|0|100
C|TSLS|20250701|09:30:05.977152|S|355|8.34|0|355
C|TSLS|20250701|09:30:05.977153|S|45|8.34|0|45
C|TSLS|20250701|09:30:31.697946|S|100|8.35|0|100
C|TSLS|20250701|09:30:31.697960|S|100|8.35|0|100
C|TSLS|20250701|09:30:31.697961|S|100|8.35|0|100
C|TSLS|20250701|09:30:31.697969|S|50|8.35|0|50
C|TSLS|20250701|09:32:47.582933|S|2|8.41|0|2
C|TSLS|20250701|09:33:08.823516|S|20|8.36|0|20
C|TSLS|20250701|09:33:08.823699|S|58|8.36|0|58
C|TSLS|20250701|09:33:37.302403|S|1700|8.38|0|1700
C|TSLS|20250701|09:35:04.406784|S|343|8.37|0|343
C|TSLS|20250701|09:35:04.406792|S|343|8.37|0|343
C|TSLS|20250701|09:35:35.350891|S|343|8.4|0|343
C|TSLS|20250701|09:36:24.364359|S|4500|8.42|0|4500
C|TSLS|20250701|09:36:24.364410|S|100|8.42|0|100
C|TSLS|20250701|09:37:49.283849|S|200|8.42|0|200
C|TSLS|20250701|09:37:58.052850|S|2700|8.42|0|2700
C|TSLS|20250701|09:38:08.133843|S|300|8.41|0|300
C|TSLS|20250701|09:38:21.861113|S|100|8.41|0|100
C|TSLS|20250701|09:44:32.675337|S|1158|8.32|0|1158
C|TSLS|20250701|09:44:32.675347|S|1158|8.32|0|1158
C|TSLS|20250701|09:45:10.573128|S|100|8.35|0|100
C|TSLS|20250701|09:45:10.573153|S|300|8.35|0|300
C|TSLS|20250701|09:45:10.573160|S|200|8.35|0|200
C|TSLS|20250701|09:45:10.573173|S|132|8.35|0|132
C|TSLS|20250701|09:45:15.667729|S|200|8.34|0|200
C|TSLS|20250701|09:45:15.669327|S|400|8.34|0|400
C|TSLS|20250701|09:45:15.669605|S|28|8.34|0|28
C|TSLS|20250701|09:45:16.197592|S|100|8.34|0|100
C|TSLS|20250701|09:56:57.437611|S|10|8.23|0|10
C|TSLS|20250701|09:57:09.155341|S|1543|8.23|0|1543
C|TSLS|20250701|09:58:11.011921|S|700|8.23|0|700
C|TSLS|20250701|09:59:45.077117|S|300|8.225|0|300
C|TSLS|20250701|10:21:59.284713|S|3488|8.14|0|3488
C|TSLS|20250701|10:28:43.852117|S|100|8.19|0|100
C|TSLS|20250701|10:31:48.613742|S|200|8.18|0|200
C|TSLS|20250701|10:45:05.667680|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.667694|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.667695|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668269|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668277|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668292|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668292|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668300|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668337|S|200|8.28|0|200
C|TSLS|20250701|10:45:05.668337|S|100|8.28|0|100
C|TSLS|20250701|10:45:05.668351|S|50|8.28|0|50
C|TSLS|20250701|10:45:05.694248|S|2433|8.28|0|2433
C|TSLS|20250701|10:51:15.474383|S|2410|8.3|0|2410
C|TSLS|20250701|11:43:27.715302|S|30|8.225|0|30
C|TSLS|20250701|12:01:41.417125|S|900|8.22|0|900
C|TSLS|20250701|15:20:06.030882|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.030905|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.030906|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.030920|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.030920|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.030936|S|100|8.24|0|100
C|TSLS|20250701|15:20:06.032144|S|5500|8.24|0|5500
C|TSLS|20250701|15:20:37.801563|S|300|8.23|0|300
C|TSLS|20250701|15:20:37.802601|S|300|8.23|0|300
C|TSLS|20250701|15:45:57.057402|S|200|8.17|0|200
C|TSLS|20250701|15:50:00.041179|S|400|8.18|0|400
C|TSLS|20250701|15:54:30.069830|S|100|8.21|0|100
C|TSLS|20250701|15:59:10.987269|S|100|8.24|0|100
C|TSLS|20250701|15:59:10.987293|S|600|8.24|0|600
C|TSLS|20250701|15:59:10.987369|S|397|8.24|0|397
C|TSLS|20250701|15:59:10.987377|S|100|8.24|0|100
C|TSLS|20250701|15:59:10.987395|S|25|8.24|0|25
C|TSLS|20250701|15:59:10.987407|S|300|8.24|0|300
C|TSLT|20250701|09:30:17.087015|S|400|14.01|0|400
C|TSLT|20250701|09:30:19.686883|S|100|14.005|0|100
C|TSLT|20250701|09:50:03.427875|S|100|14.16|0|100
C|TSLT|20250701|09:50:10.199279|S|300|14.16|0|300
C|TSLT|20250701|09:54:59.752479|S|34|14.51|0|34
C|TSLT|20250701|09:54:59.752510|S|34|14.51|0|34
C|TSLT|20250701|09:54:59.752594|S|8|14.51|0|8
C|TSLT|20250701|09:54:59.764437|S|100|14.51|0|100
C|TSLT|20250701|09:55:13.524899|S|200|14.5|0|200
C|TSLT|20250701|09:56:32.579396|S|100|14.485|0|100
C|TSLT|20250701|09:56:45.946032|S|61|14.495|0|61
C|TSLT|20250701|09:56:45.946102|S|139|14.495|0|139
C|TSLT|20250701|09:56:45.946102|S|61|14.5|0|61
C|TSLT|20250701|09:56:45.946102|S|800|14.5|0|800
C|TSLT|20250701|09:56:45.946186|S|839|14.5|0|839
C|TSLT|20250701|09:57:39.348046|S|16|14.5|0|16
C|TSLT|20250701|09:57:40.157984|S|251|14.51|0|251
C|TSLT|20250701|09:57:43.612530|S|62|14.52|0|62
C|TSLT|20250701|09:57:43.612552|S|200|14.52|0|200
C|TSLT|20250701|09:57:43.612619|S|638|14.52|0|638
C|TSLT|20250701|09:59:56.315184|S|100|14.53|0|100
C|TSLT|20250701|09:59:56.315203|S|100|14.53|0|100
C|TSLT|20250701|09:59:56.315204|S|100|14.53|0|100
C|TSLT|20250701|09:59:56.315204|S|100|14.53|0|100
C|TSLT|20250701|10:00:01.375374|S|200|14.53|0|200
C|TSLT|20250701|10:01:14.995059|S|63|14.62|0|63
C|TSLT|20250701|10:04:04.755742|S|135|14.675|0|135
C|TSLT|20250701|10:04:04.755811|S|265|14.675|0|265
C|TSLT|20250701|10:32:06.677190|S|14|14.72|0|14
C|TSLT|20250701|10:34:41.577055|E|100|14.65|0|100
C|TSLT|20250701|10:34:49.274236|E|100|14.59|0|100
C|TSLT|20250701|11:17:33.598032|E|100|14.39|0|100
C|TSLT|20250701|11:17:34.242195|E|100|14.39|0|100
C|TSLT|20250701|11:17:38.237444|E|100|14.4|0|100
C|TSLT|20250701|11:23:48.017318|S|237|14.38|0|237
C|TSLT|20250701|11:24:30.808168|S|138|14.43|0|138
C|TSLT|20250701|11:24:56.019755|S|237|14.43|0|237
C|TSLT|20250701|11:25:16.986787|S|138|14.455|0|138
C|TSLT|20250701|11:25:16.986788|S|528|14.455|0|528
C|TSLT|20250701|11:25:25.995074|E|100|14.46|0|100
C|TSLT|20250701|11:25:25.997699|E|100|14.46|0|100
C|TSLT|20250701|11:26:47.616969|S|200|14.405|0|200
C|TSLT|20250701|11:26:47.617035|S|900|14.405|0|900
C|TSLT|20250701|11:28:17.628584|E|100|14.49|0|100
C|TSLT|20250701|11:32:43.930760|S|172|14.475|0|172
C|TSLT|20250701|11:32:43.930825|S|1000|14.475|0|1000
C|TSLT|20250701|11:32:43.930899|S|228|14.475|0|228
C|TSLT|20250701|11:37:02.793069|S|270|14.55|0|270
C|TSLT|20250701|12:02:23.388853|E|100|14.46|0|100
C|TSLT|20250701|12:33:21.132590|S|31|14.7|0|31
C|TSLT|20250701|13:11:09.124636|S|173|14.68|0|173
C|TSLT|20250701|13:11:09.124680|S|226|14.68|0|226
C|TSLT|20250701|13:11:09.124680|S|500|14.68|0|500
C|TSLT|20250701|13:11:09.124736|S|601|14.68|0|601
C|TSLT|20250701|13:15:26.184757|S|237|14.615|0|237
C|TSLT|20250701|13:15:26.184822|S|563|14.615|0|563
C|TSLT|20250701|13:29:41.119345|S|237|14.52|0|237
C|TSLT|20250701|13:29:56.140913|S|237|14.52|0|237
C|TSLT|20250701|13:30:32.972749|E|100|14.54|0|100
C|TSLT|20250701|13:35:28.344944|S|148|14.495|0|148
C|TSLT|20250701|13:40:38.548547|S|237|14.445|0|237
C|TSLT|20250701|13:41:18.055483|S|270|14.46|0|270
C|TSLT|20250701|13:41:18.055549|S|530|14.46|0|530
C|TSLT|20250701|13:41:38.296514|S|270|14.44|0|270
C|TSLT|20250701|13:41:38.297037|S|700|14.44|0|700
C|TSLT|20250701|13:41:38.297055|S|230|14.44|0|230
C|TSLT|20250701|14:19:52.181781|S|277|14.34|0|277
C|TSLT|20250701|14:19:52.181840|S|1000|14.34|0|1000
C|TSLT|20250701|14:19:52.181930|S|223|14.34|0|223
C|TSLT|20250701|14:57:01.488945|S|277|14.48|0|277
C|TSLT|20250701|14:58:03.820781|S|277|14.48|0|277
C|TSLT|20250701|14:58:43.358755|S|277|14.455|0|277
C|TSLT|20250701|14:58:43.358820|S|123|14.455|0|123
C|TSLT|20250701|14:59:32.464598|S|252|14.46|0|252
C|TSLT|20250701|14:59:40.760943|S|297|14.46|0|297
C|TSLT|20250701|14:59:51.898430|S|252|14.46|0|252
C|TSLT|20250701|15:08:36.609297|S|100|14.45|0|100
C|TSLT|20250701|15:13:31.152334|S|157|14.455|0|157
C|TSLT|20250701|15:13:31.152401|S|343|14.455|0|343
C|TSLT|20250701|15:30:09.576067|S|170|14.62|0|170
C|TSLT|20250701|15:36:17.847709|S|100|14.74|0|100
C|TSLT|20250701|15:36:31.522534|E|47|14.75|0|47
C|TSLT|20250701|15:36:34.724387|E|253|14.75|0|253
C|TSLT|20250701|15:40:26.818311|S|1|14.65|0|1
C|TSLT|20250701|15:42:58.569123|E|15|14.72|0|15
C|TSLT|20250701|15:44:43.270905|E|100|14.73|0|100
C|TSLW|20250701|10:08:15.852985|S|49|32.31|0|49
C|TSLW|20250701|10:08:15.853116|S|51|32.31|0|51
C|TSLW|20250701|10:08:15.853116|S|16|32.31|0|16
C|TSLW|20250701|10:09:55.379866|S|3|32.26|0|3
C|TSLW|20250701|10:20:14.554315|S|3|32.53|0|3
C|TSLX|20250701|10:13:02.343295|S|9|23.75|0|9
C|TSLX|20250701|10:13:02.343340|S|6|23.75|0|6
C|TSLX|20250701|11:33:39.308348|S|75|23.79|0|75
C|TSLX|20250701|12:27:54.879061|S|5|23.82|0|5
C|TSLX|20250701|15:57:22.797490|S|1|23.78|0|1
C|TSLY|20250701|09:30:02.267581|S|300|7.695|0|300
C|TSLY|20250701|09:30:04.659717|S|300|7.675|0|300
C|TSLY|20250701|09:30:06.782519|S|38|7.675|0|38
C|TSLY|20250701|09:30:29.932137|S|1|7.645|0|1
C|TSLY|20250701|09:31:02.605029|S|100|7.62|0|100
C|TSLY|20250701|09:31:02.618058|S|400|7.62|0|400
C|TSLY|20250701|09:31:02.618058|S|480|7.62|0|480
C|TSLY|20250701|09:31:28.319386|S|200|7.58|0|200
C|TSLY|20250701|09:31:44.568185|S|13|7.57|0|13
C|TSLY|20250701|09:31:47.248230|S|7|7.58|0|7
C|TSLY|20250701|09:31:47.248236|S|8|7.58|0|8
C|TSLY|20250701|09:32:15.033184|S|100|7.6|0|100
C|TSLY|20250701|09:32:15.033184|S|300|7.6|0|300
C|TSLY|20250701|09:32:18.627875|S|258|7.61|0|258
C|TSLY|20250701|09:32:18.627875|S|42|7.61|0|42
C|TSLY|20250701|09:33:00.125507|S|14|7.61|0|14
C|TSLY|20250701|09:33:00.125514|S|6|7.61|0|6
C|TSLY|20250701|09:33:00.125550|S|66|7.61|0|66
C|TSLY|20250701|09:33:00.125566|S|27|7.61|0|27
C|TSLY|20250701|09:33:00.125566|S|14|7.61|0|14
C|TSLY|20250701|09:33:00.125854|S|10|7.61|0|10
C|TSLY|20250701|09:33:00.125859|S|13|7.61|0|13
C|TSLY|20250701|09:33:00.125951|S|7|7.61|0|7
C|TSLY|20250701|09:33:00.126474|S|9|7.61|0|9
C|TSLY|20250701|09:33:12.926230|S|1|7.63|0|1
C|TSLY|20250701|09:33:29.587026|S|3|7.63|0|3
C|TSLY|20250701|09:38:39.295182|S|5|7.6|0|5
C|TSLY|20250701|09:44:47.647655|S|301|7.68|0|301
C|TSLY|20250701|09:51:00.828021|S|7|7.73|0|7
C|TSLY|20250701|09:51:00.828083|S|8|7.73|0|8
C|TSLY|20250701|09:51:00.828090|S|13|7.73|0|13
C|TSLY|20250701|09:51:00.828098|S|29|7.73|0|29
C|TSLY|20250701|09:56:49.956242|S|11|7.78|0|11
C|TSLY|20250701|09:56:49.956272|S|7|7.78|0|7
C|TSLY|20250701|09:56:49.956372|S|11|7.78|0|11
C|TSLY|20250701|09:56:49.957114|S|15|7.78|0|15
C|TSLY|20250701|09:56:49.957125|S|9|7.78|0|9
C|TSLY|20250701|09:56:49.957125|S|7|7.78|0|7
C|TSLY|20250701|09:59:45.517013|S|2100|7.78|0|2100
C|TSLY|20250701|10:00:00.014673|S|1394|7.78|0|1394
C|TSLY|20250701|10:00:09.546603|S|2300|7.77|0|2300
C|TSLY|20250701|10:00:09.607325|S|545|7.77|0|545
C|TSLY|20250701|10:09:21.097567|S|21|7.82|0|21
C|TSLY|20250701|10:09:36.221525|S|52|7.81|0|52
C|TSLY|20250701|10:09:36.221916|S|9|7.81|0|9
C|TSLY|20250701|10:09:36.224588|S|7|7.81|0|7
C|TSLY|20250701|10:09:36.224598|S|11|7.81|0|11
C|TSLY|20250701|10:14:11.767300|S|13|7.82|0|13
C|TSLY|20250701|10:14:11.767321|S|9|7.82|0|9
C|TSLY|20250701|10:14:11.767321|S|9|7.82|0|9
C|TSLY|20250701|10:14:55.947997|S|1|7.83|0|1
C|TSLY|20250701|10:15:14.464597|S|26|7.84|0|26
C|TSLY|20250701|10:15:14.465746|S|2928|7.84|0|2928
C|TSLY|20250701|10:17:57.630259|S|200|7.84|0|200
C|TSLY|20250701|10:18:39.218574|S|9|7.85|0|9
C|TSLY|20250701|10:18:39.218581|S|6|7.85|0|6
C|TSLY|20250701|10:20:49.024200|S|44|7.85|0|44
C|TSLY|20250701|10:22:01.700148|S|8|7.86|0|8
C|TSLY|20250701|10:23:10.510634|S|9|7.83|0|9
C|TSLY|20250701|10:23:10.510702|S|8|7.83|0|8
C|TSLY|20250701|10:23:10.511048|S|10|7.83|0|10
C|TSLY|20250701|10:23:10.511054|S|14|7.83|0|14
C|TSLY|20250701|10:23:10.511085|S|40|7.83|0|40
C|TSLY|20250701|10:23:10.675071|S|7|7.83|0|7
C|TSLY|20250701|10:23:10.675127|S|12|7.83|0|12
C|TSLY|20250701|10:24:27.596641|S|39|7.85|0|39
C|TSLY|20250701|10:25:40.619658|S|500|7.85|0|500
C|TSLY|20250701|10:25:40.619658|S|200|7.85|0|200
C|TSLY|20250701|10:33:45.676100|S|142|7.81|0|142
C|TSLY|20250701|10:34:50.127334|S|300|7.79|0|300
C|TSLY|20250701|10:40:32.088421|S|3500|7.76|0|3500
C|TSLY|20250701|10:46:46.858436|S|400|7.7|0|400
C|TSLY|20250701|10:46:46.858437|S|199|7.7|0|199
C|TSLY|20250701|10:46:47.709863|S|400|7.7|0|400
C|TSLY|20250701|10:48:57.511620|S|5000|7.715|0|5000
C|TSLY|20250701|10:55:09.777727|S|15|7.69|0|15
C|TSLY|20250701|10:58:40.427826|S|29|7.67|0|29
C|TSLY|20250701|10:58:41.545053|S|6|7.67|0|6
C|TSLY|20250701|10:58:42.168372|S|18|7.67|0|18
C|TSLY|20250701|10:58:42.882728|S|2|7.67|0|2
C|TSLY|20250701|10:58:54.375465|S|1|7.68|0|1
C|TSLY|20250701|11:00:05.777910|S|55|7.7|0|55
C|TSLY|20250701|11:00:05.777971|S|8|7.7|0|8
C|TSLY|20250701|11:00:05.779876|S|29|7.7|0|29
C|TSLY|20250701|11:01:48.639987|S|2900|7.72|0|2900
C|TSLY|20250701|11:04:10.011421|S|98|7.745|0|98
C|TSLY|20250701|11:05:26.072049|S|1250|7.77|0|1250
C|TSLY|20250701|11:06:55.256830|S|1753|7.77|0|1753
C|TSLY|20250701|11:15:13.753418|S|400|7.75|0|400
C|TSLY|20250701|11:15:13.753486|S|100|7.75|0|100
C|TSLY|20250701|11:17:05.952285|S|400|7.73|0|400
C|TSLY|20250701|11:17:33.590787|S|400|7.74|0|400
C|TSLY|20250701|11:20:51.147810|S|8|7.76|0|8
C|TSLY|20250701|11:28:56.543564|S|100|7.76|0|100
C|TSLY|20250701|11:38:07.079537|S|100|7.77|0|100
C|TSLY|20250701|11:52:35.793134|S|7|7.8|0|7
C|TSLY|20250701|11:52:36.942178|S|96|7.8|0|96
C|TSLY|20250701|11:52:57.087357|S|8|7.805|0|8
C|TSLY|20250701|11:57:26.346340|S|22|7.78|0|22
C|TSLY|20250701|12:01:50.461159|S|10|7.77|0|10
C|TSLY|20250701|12:02:37.691241|S|16|7.76|0|16
C|TSLY|20250701|12:02:37.691248|S|10|7.76|0|10
C|TSLY|20250701|12:07:06.500750|S|300|7.75|0|300
C|TSLY|20250701|12:08:37.235206|S|210|7.775|0|210
C|TSLY|20250701|12:11:02.431681|S|6|7.82|0|6
C|TSLY|20250701|12:11:02.431866|S|17|7.82|0|17
C|TSLY|20250701|12:11:08.453091|S|22|7.83|0|22
C|TSLY|20250701|12:11:08.453127|S|6|7.83|0|6
C|TSLY|20250701|12:16:50.096064|S|90|7.81|0|90
C|TSLY|20250701|12:16:50.096064|S|10|7.81|0|10
C|TSLY|20250701|12:31:43.494767|S|100|7.815|0|100
C|TSLY|20250701|12:33:06.264097|S|100|7.825|0|100
C|TSLY|20250701|12:36:57.526386|S|210|7.805|0|210
C|TSLY|20250701|12:45:30.814056|S|7|7.82|0|7
C|TSLY|20250701|12:45:30.814071|S|9|7.82|0|9
C|TSLY|20250701|12:45:30.814096|S|16|7.82|0|16
C|TSLY|20250701|12:45:30.827540|S|48|7.82|0|48
C|TSLY|20250701|12:52:00.565770|S|400|7.83|0|400
C|TSLY|20250701|13:02:29.251580|S|400|7.81|0|400
C|TSLY|20250701|13:12:14.250845|S|100|7.835|0|100
C|TSLY|20250701|13:20:50.922001|S|183|7.8|0|183
C|TSLY|20250701|13:25:07.112964|S|100|7.8|0|100
C|TSLY|20250701|13:26:17.320071|S|100|7.81|0|100
C|TSLY|20250701|13:26:38.227865|S|600|7.8|0|600
C|TSLY|20250701|13:53:13.182057|S|15|7.76|0|15
C|TSLY|20250701|13:53:13.182066|S|19|7.76|0|19
C|TSLY|20250701|13:53:13.182295|S|6|7.76|0|6
C|TSLY|20250701|13:53:13.182427|S|13|7.76|0|13
C|TSLY|20250701|13:53:13.182462|S|7|7.76|0|7
C|TSLY|20250701|13:53:13.182477|S|6|7.76|0|6
C|TSLY|20250701|13:53:13.182511|S|11|7.76|0|11
C|TSLY|20250701|13:55:58.269601|S|51|7.71|0|51
C|TSLY|20250701|13:55:58.269607|S|7|7.71|0|7
C|TSLY|20250701|14:17:44.067811|S|100|7.75|0|100
C|TSLY|20250701|14:31:15.960477|S|4690|7.765|0|4690
C|TSLY|20250701|14:31:15.960477|S|210|7.765|0|210
C|TSLY|20250701|14:32:08.403784|S|390|7.77|0|390
C|TSLY|20250701|14:39:39.863189|S|7|7.78|0|7
C|TSLY|20250701|15:00:59.360209|S|2589|7.75|0|2589
C|TSLY|20250701|15:21:26.197142|S|100|7.78|0|100
C|TSLY|20250701|15:21:27.575229|S|100|7.78|0|100
C|TSLY|20250701|15:21:42.137808|S|100|7.78|0|100
C|TSLY|20250701|15:24:00.127056|S|100|7.79|0|100
C|TSLY|20250701|15:25:09.938416|S|100|7.795|0|100
C|TSLY|20250701|15:31:35.650106|S|210|7.815|0|210
C|TSLY|20250701|15:50:40.886524|S|1|7.8|0|1
C|TSLY|20250701|15:50:40.886524|S|32|7.8|0|32
C|TSLY|20250701|15:54:30.057734|S|1835|7.8|0|1835
C|TSLY|20250701|15:55:00.020917|S|500|7.79|0|500
C|TSLY|20250701|15:59:58.000963|S|1|7.75|0|1
C|TSLY|20250701|15:59:58.005264|S|1|7.75|0|1
C|TSLZ|20250701|09:30:03.738233|S|900|1.86|0|900
C|TSLZ|20250701|09:30:03.738233|S|400|1.86|0|400
C|TSLZ|20250701|09:30:03.738233|S|100|1.86|0|100
C|TSLZ|20250701|09:30:03.738233|S|400|1.86|0|400
C|TSLZ|20250701|09:31:54.681336|S|30|1.9|0|30
C|TSLZ|20250701|09:32:12.305648|S|300|1.89|0|300
C|TSLZ|20250701|09:35:33.663773|S|6386|1.89|0|6386
C|TSLZ|20250701|09:37:01.975095|S|2068|1.9|0|2068
C|TSLZ|20250701|09:37:01.975095|S|100|1.9|0|100
C|TSLZ|20250701|09:38:13.508773|S|900|1.9|0|900
C|TSLZ|20250701|09:38:13.508774|S|300|1.9|0|300
C|TSLZ|20250701|09:38:13.512201|S|100|1.9|0|100
C|TSLZ|20250701|09:47:15.178256|S|3200|1.86|0|3200
C|TSLZ|20250701|09:48:33.336327|S|8800|1.85|0|8800
C|TSLZ|20250701|09:48:33.336328|S|100|1.85|0|100
C|TSLZ|20250701|09:48:33.336328|S|11300|1.85|0|11300
C|TSLZ|20250701|09:51:00.870316|S|11300|1.83|0|11300
C|TSLZ|20250701|09:51:00.870316|S|100|1.83|0|100
C|TSLZ|20250701|09:51:00.870316|S|11300|1.83|0|11300
C|TSLZ|20250701|09:52:14.573569|S|352|1.82|0|352
C|TSLZ|20250701|09:53:16.781914|S|2200|1.82|0|2200
C|TSLZ|20250701|09:53:16.781933|S|1300|1.82|0|1300
C|TSLZ|20250701|09:54:21.902163|S|100|1.8|0|100
C|TSLZ|20250701|09:54:21.902163|S|16500|1.8|0|16500
C|TSLZ|20250701|09:54:21.902163|S|2800|1.8|0|2800
C|TSLZ|20250701|09:54:21.902163|S|16500|1.8|0|16500
C|TSLZ|20250701|09:57:13.888648|S|4100|1.82|0|4100
C|TSLZ|20250701|09:57:13.888648|S|1700|1.82|0|1700
C|TSLZ|20250701|09:57:13.888648|S|1700|1.82|0|1700
C|TSLZ|20250701|09:57:13.888649|S|7400|1.82|0|7400
C|TSLZ|20250701|09:57:13.888649|S|4100|1.82|0|4100
C|TSLZ|20250701|09:57:13.888649|S|8000|1.82|0|8000
C|TSLZ|20250701|10:00:56.400833|S|20|1.805|0|20
C|TSLZ|20250701|10:01:15.771418|S|4500|1.81|0|4500
C|TSLZ|20250701|10:03:09.322075|S|4030|1.79|0|4030
C|TSLZ|20250701|10:03:34.398066|S|400|1.8|0|400
C|TSLZ|20250701|10:03:34.398066|S|400|1.8|0|400
C|TSLZ|20250701|10:03:34.398067|S|500|1.8|0|500
C|TSLZ|20250701|10:03:34.398067|S|1300|1.8|0|1300
C|TSLZ|20250701|10:03:34.398067|S|200|1.8|0|200
C|TSLZ|20250701|10:03:34.398068|S|11500|1.8|0|11500
C|TSLZ|20250701|10:03:34.398068|S|8200|1.8|0|8200
C|TSLZ|20250701|10:03:34.398068|S|1000|1.8|0|1000
C|TSLZ|20250701|10:05:38.034967|S|3200|1.78|0|3200
C|TSLZ|20250701|10:06:35.533855|S|2000|1.8|0|2000
C|TSLZ|20250701|10:09:40.352499|S|100|1.81|0|100
C|TSLZ|20250701|10:09:40.352499|S|100|1.81|0|100
C|TSLZ|20250701|10:15:19.527897|S|300|1.785|0|300
C|TSLZ|20250701|10:25:25.824989|S|2000|1.79|0|2000
C|TSLZ|20250701|10:25:25.824989|S|2400|1.79|0|2400
C|TSLZ|20250701|10:25:25.824990|S|5300|1.79|0|5300
C|TSLZ|20250701|10:25:25.824990|S|5300|1.79|0|5300
C|TSLZ|20250701|10:25:25.824990|S|400|1.79|0|400
C|TSLZ|20250701|10:25:25.824991|S|6100|1.79|0|6100
C|TSLZ|20250701|10:25:25.824991|S|4800|1.79|0|4800
C|TSLZ|20250701|10:29:02.779771|S|400|1.805|0|400
C|TSLZ|20250701|10:29:02.779771|S|4600|1.805|0|4600
C|TSLZ|20250701|10:30:30.352710|S|454|1.8|0|454
C|TSLZ|20250701|10:36:46.558368|S|200|1.82|0|200
C|TSLZ|20250701|10:37:34.357614|S|500|1.83|0|500
C|TSLZ|20250701|11:01:51.857014|S|1200|1.835|0|1200
C|TSLZ|20250701|11:05:24.390675|S|1100|1.82|0|1100
C|TSLZ|20250701|11:05:24.390675|S|1100|1.82|0|1100
C|TSLZ|20250701|11:05:24.390676|S|18600|1.82|0|18600
C|TSLZ|20250701|11:05:24.390676|S|18600|1.82|0|18600
C|TSLZ|20250701|11:35:45.240934|S|200|1.805|0|200
C|TSLZ|20250701|11:52:12.538738|S|2010|1.805|0|2010
C|TSLZ|20250701|12:11:04.494229|S|40|1.795|0|40
C|TSLZ|20250701|12:11:04.498133|S|71|1.795|0|71
C|TSLZ|20250701|12:34:41.703530|S|1000|1.81|0|1000
C|TSLZ|20250701|13:14:47.825231|S|1662|1.8|0|1662
C|TSLZ|20250701|13:23:50.738359|S|58|1.81|0|58
C|TSLZ|20250701|14:00:55.086513|S|607|1.85|0|607
C|TSLZ|20250701|14:00:55.086513|S|100|1.85|0|100
C|TSLZ|20250701|14:00:55.086513|S|100|1.85|0|100
C|TSLZ|20250701|14:34:08.950740|S|10|1.815|0|10
C|TSLZ|20250701|14:44:10.447686|S|1100|1.8|0|1100
C|TSLZ|20250701|14:44:10.447686|S|13000|1.8|0|13000
C|TSLZ|20250701|14:44:10.447686|S|1100|1.8|0|1100
C|TSLZ|20250701|14:44:10.447686|S|1100|1.8|0|1100
C|TSLZ|20250701|14:44:10.447686|S|1100|1.8|0|1100
C|TSLZ|20250701|14:44:10.447687|S|17500|1.8|0|17500
C|TSLZ|20250701|14:44:10.447688|S|100|1.8|0|100
C|TSLZ|20250701|14:44:10.447688|S|13800|1.8|0|13800
C|TSLZ|20250701|15:02:07.694921|S|50|1.825|0|50
C|TSLZ|20250701|15:03:59.603278|S|500|1.82|0|500
C|TSLZ|20250701|15:03:59.603278|S|100|1.82|0|100
C|TSLZ|20250701|15:03:59.603278|S|100|1.82|0|100
C|TSLZ|20250701|15:59:20.652820|S|592|1.825|0|592
C|TSLZ|20250701|15:59:22.569412|S|662|1.825|0|662
C|TSM|20250701|09:30:00.310550|S|11|227.44|0|11
C|TSM|20250701|09:30:00.310569|S|11|227.44|0|11
C|TSM|20250701|09:31:38.754627|S|51|227.385|0|51
C|TSM|20250701|09:32:28.348593|S|1|228.18|0|1
C|TSM|20250701|09:33:42.046704|S|46|227.39|0|46
C|TSM|20250701|09:33:55.493390|S|10|227.16|0|10
C|TSM|20250701|09:33:55.493390|S|36|227.16|0|36
C|TSM|20250701|09:35:40.323933|S|6|227.25|0|6
C|TSM|20250701|09:40:12.794660|S|10|227.01|0|10
C|TSM|20250701|09:43:18.795103|S|1|226.61|0|1
C|TSM|20250701|09:53:09.308489|S|66|227.51|0|66
C|TSM|20250701|09:54:21.084188|S|100|227.51|0|100
C|TSM|20250701|09:54:21.085247|S|50|227.51|0|50
C|TSM|20250701|10:24:21.864752|S|100|226.55|0|100
C|TSM|20250701|10:28:00.811913|S|66|226.17|0|66
C|TSM|20250701|10:28:00.811913|S|50|226.16|0|50
C|TSM|20250701|10:28:39.587660|S|25|226.14|0|25
C|TSM|20250701|10:30:13.201515|S|3|226.27|0|3
C|TSM|20250701|10:30:21.356358|S|1|226.35|0|1
C|TSM|20250701|10:30:22.351944|S|1|226.35|0|1
C|TSM|20250701|10:30:24.322686|S|1|226.36|0|1
C|TSM|20250701|10:30:39.237938|S|72|226.26|0|72
C|TSM|20250701|10:31:00.129497|S|100|226.21|0|100
C|TSM|20250701|10:31:00.130723|E|17|226.2|0|17
C|TSM|20250701|10:31:00.131197|E|1|226.2|0|1
C|TSM|20250701|10:31:01.143790|E|14|226.2|0|14
C|TSM|20250701|10:31:35.936535|S|10|226|0|10
C|TSM|20250701|10:31:35.936614|S|1|226|0|1
C|TSM|20250701|10:31:35.936615|S|1|226|0|1
C|TSM|20250701|10:31:38.704351|S|100|226|0|100
C|TSM|20250701|10:32:01.849796|S|100|226.115|0|100
C|TSM|20250701|10:32:16.284935|S|40|226.1|0|40
C|TSM|20250701|10:41:47.462680|S|100|223.97|0|100
C|TSM|20250701|10:51:50.615134|S|1|224.09|0|1
C|TSM|20250701|10:53:15.445868|S|20|223.91|0|20
C|TSM|20250701|10:55:53.074088|S|100|223.54|0|100
C|TSM|20250701|10:57:49.259467|S|43|223.29|0|43
C|TSM|20250701|10:57:51.191489|S|40|223.26|0|40
C|TSM|20250701|10:59:04.348109|S|100|223.26|0|100
C|TSM|20250701|11:00:45.481772|S|9|223.46|0|9
C|TSM|20250701|11:01:14.298754|S|5|223.4|0|5
C|TSM|20250701|11:02:55.829070|S|45|223.49|0|45
C|TSM|20250701|11:06:03.988455|S|150|223.52|0|150
C|TSM|20250701|11:06:47.014353|S|100|223.42|0|100
C|TSM|20250701|11:07:27.261561|S|47|223.1|0|47
C|TSM|20250701|11:08:51.797232|S|44|222.23|0|44
C|TSM|20250701|11:08:52.112600|S|4|222|0|4
C|TSM|20250701|11:17:31.439706|S|50|222.05|0|50
C|TSM|20250701|11:17:31.439706|S|10|222.05|0|10
C|TSM|20250701|11:17:31.439706|S|20|222.05|0|20
C|TSM|20250701|11:19:09.959066|S|100|222.2|0|100
C|TSM|20250701|11:26:14.893102|S|89|223.27|0|89
C|TSM|20250701|11:34:49.192259|S|1|223.67|0|1
C|TSM|20250701|11:37:05.354965|S|9|223.34|0|9
C|TSM|20250701|11:50:10.188685|S|89|222.45|0|89
C|TSM|20250701|11:57:29.942567|S|10|222.58|0|10
C|TSM|20250701|12:11:56.826904|S|1|223.13|0|1
C|TSM|20250701|12:30:31.081029|S|8|223.51|0|8
C|TSM|20250701|12:31:25.437129|S|25|223.63|0|25
C|TSM|20250701|12:31:53.018163|S|5|223.69|0|5
C|TSM|20250701|12:41:41.109480|S|10|223.83|0|10
C|TSM|20250701|12:41:41.109480|S|10|223.83|0|10
C|TSM|20250701|12:42:27.247053|S|3|223.88|0|3
C|TSM|20250701|12:59:01.393118|S|50|224.31|0|50
C|TSM|20250701|12:59:01.393118|S|10|224.31|0|10
C|TSM|20250701|13:11:15.054868|E|100|224.93|0|100
C|TSM|20250701|13:27:36.489170|S|163|224.78|0|163
C|TSM|20250701|13:33:46.688275|S|45|224.87|0|45
C|TSM|20250701|13:39:55.961356|S|6|224.93|0|6
C|TSM|20250701|13:51:05.108246|S|20|225.49|0|20
C|TSM|20250701|14:15:18.442241|S|89|225.38|0|89
C|TSM|20250701|14:18:09.554674|S|10|225.305|0|10
C|TSM|20250701|14:22:28.963273|S|10|225.21|0|10
C|TSM|20250701|14:28:51.687648|S|100|225.18|0|100
C|TSM|20250701|14:29:00.310500|S|1|225.14|0|1
C|TSM|20250701|14:39:41.254901|S|20|224.93|0|20
C|TSM|20250701|14:54:48.681446|S|21|225.07|0|21
C|TSM|20250701|14:55:54.136282|S|100|225.04|0|100
C|TSM|20250701|15:00:00.627501|S|100|224.43|0|100
C|TSM|20250701|15:00:48.729447|S|10|224.05|0|10
C|TSM|20250701|15:00:48.729516|S|90|224.05|0|90
C|TSM|20250701|15:00:57.257240|S|200|224|0|200
C|TSM|20250701|15:04:20.369389|S|10|224.45|0|10
C|TSM|20250701|15:12:16.388475|S|100|224.21|0|100
C|TSM|20250701|15:18:09.013871|S|7|224.72|0|7
C|TSM|20250701|15:18:09.110986|S|11|224.75|0|11
C|TSM|20250701|15:27:25.835512|S|100|225|0|100
C|TSM|20250701|15:29:06.902242|S|9|224.97|0|9
C|TSM|20250701|15:30:37.254331|S|10|224.915|0|10
C|TSM|20250701|15:34:24.638556|S|4|224.73|0|4
C|TSM|20250701|15:34:27.028404|S|100|224.69|0|100
C|TSM|20250701|15:35:30.557487|S|9|224.68|0|9
C|TSM|20250701|15:38:28.377099|S|1|224.75|0|1
C|TSM|20250701|15:39:58.322174|S|1|224.86|0|1
C|TSM|20250701|15:45:51.554084|S|100|224.89|0|100
C|TSM|20250701|15:49:01.206293|S|50|225.13|0|50
C|TSM|20250701|15:52:51.850033|E|15|225.02|0|15
C|TSM|20250701|15:52:53.865694|S|13|225.03|0|13
C|TSM|20250701|15:52:53.865705|S|84|225.03|0|84
C|TSM|20250701|15:53:46.940514|S|9|225.16|0|9
C|TSM|20250701|15:53:46.940531|S|91|225.16|0|91
C|TSM|20250701|15:54:30.049159|S|20|225.03|0|20
C|TSM|20250701|15:54:30.049450|S|80|225.03|0|80
C|TSM|20250701|15:54:30.049450|S|9|225.02|0|9
C|TSM|20250701|15:54:30.057530|S|91|225.02|0|91
C|TSM|20250701|15:59:43.694042|S|22|224.77|0|22
C|TSM|20250701|15:59:48.145164|S|2|224.81|0|2
C|TSM|20250701|15:59:48.174238|S|66|224.81|0|66
C|TSMX|20250701|09:36:58.677639|S|100|32.61|0|100
C|TSMX|20250701|10:41:06.275673|S|300|31.79|0|300
C|TSMX|20250701|11:29:49.852811|S|100|31.61|0|100
C|TSMX|20250701|13:11:05.437755|S|100|32.02|0|100
C|TSN|20250701|09:30:25.175738|S|87|55.97|0|87
C|TSN|20250701|09:31:02.754241|S|88|56.12|0|88
C|TSN|20250701|09:31:56.979251|S|87|56.245|0|87
C|TSN|20250701|10:02:26.027366|S|100|56.31|0|100
C|TSN|20250701|10:15:20.009409|S|123|56.61|0|123
C|TSN|20250701|10:32:13.937038|S|70|56.69|0|70
C|TSN|20250701|10:34:06.720060|S|14|56.72|0|14
C|TSN|20250701|10:34:06.720334|S|12|56.71|0|12
C|TSN|20250701|10:35:09.162893|S|150|56.72|0|150
C|TSN|20250701|10:39:21.184122|S|1|56.86|0|1
C|TSN|20250701|10:43:06.716873|S|7|56.93|0|7
C|TSN|20250701|10:45:12.307886|S|1|56.9|0|1
C|TSN|20250701|10:52:40.797810|S|3|56.875|0|3
C|TSN|20250701|10:52:54.718991|S|88|56.88|0|88
C|TSN|20250701|11:00:02.568798|S|3|56.88|0|3
C|TSN|20250701|11:06:07.309428|S|100|56.985|0|100
C|TSN|20250701|11:06:15.187098|S|100|56.99|0|100
C|TSN|20250701|11:06:53.049793|S|7|57.05|0|7
C|TSN|20250701|11:09:14.900845|S|2|57.22|0|2
C|TSN|20250701|11:11:26.387636|S|3|57.26|0|3
C|TSN|20250701|11:11:26.387652|S|3|57.26|0|3
C|TSN|20250701|11:13:42.106570|S|4|57.26|0|4
C|TSN|20250701|11:15:07.715511|S|3|57.315|0|3
C|TSN|20250701|11:17:40.637390|S|12|57.37|0|12
C|TSN|20250701|11:21:05.748607|S|100|57.3|0|100
C|TSN|20250701|11:40:25.184289|S|100|57.315|0|100
C|TSN|20250701|11:47:38.251596|S|100|57.38|0|100
C|TSN|20250701|12:02:59.595834|S|100|57.54|0|100
C|TSN|20250701|12:07:47.106994|S|42|57.66|0|42
C|TSN|20250701|12:11:11.244529|S|150|57.7|0|150
C|TSN|20250701|12:26:14.023252|S|37|57.56|0|37
C|TSN|20250701|12:26:14.023272|S|63|57.56|0|63
C|TSN|20250701|12:29:51.239484|S|100|57.47|0|100
C|TSN|20250701|12:54:39.006032|S|100|57.075|0|100
C|TSN|20250701|12:56:59.570286|S|88|57.02|0|88
C|TSN|20250701|13:16:10.578697|S|100|56.91|0|100
C|TSN|20250701|13:35:23.419947|S|3|57.17|0|3
C|TSN|20250701|13:48:01.081556|S|100|57.19|0|100
C|TSN|20250701|13:57:00.201605|S|9|57.13|0|9
C|TSN|20250701|14:49:51.818071|S|1|57.225|0|1
C|TSN|20250701|14:54:29.113495|S|100|57.28|0|100
C|TSN|20250701|14:58:29.815944|S|33|57.34|0|33
C|TSN|20250701|15:03:59.856973|S|100|57.34|0|100
C|TSN|20250701|15:15:50.544349|S|100|57.34|0|100
C|TSN|20250701|15:25:42.270478|S|12|57.28|0|12
C|TSN|20250701|15:25:42.270502|S|11|57.28|0|11
C|TSN|20250701|15:25:42.270502|S|100|57.28|0|100
C|TSN|20250701|15:25:42.270520|S|77|57.28|0|77
C|TSN|20250701|15:25:42.271162|S|150|57.28|0|150
C|TSN|20250701|15:31:40.414171|S|150|57.25|0|150
C|TSN|20250701|15:46:07.710269|S|1|57.38|0|1
C|TSN|20250701|15:46:53.933255|S|100|57.405|0|100
C|TSN|20250701|15:48:19.301843|S|3|57.42|0|3
C|TSN|20250701|15:48:19.301843|S|100|57.42|0|100
C|TSN|20250701|15:48:19.301844|S|47|57.42|0|47
C|TSN|20250701|15:48:19.301844|S|50|57.42|0|50
C|TSN|20250701|15:50:56.167004|S|181|57.405|0|181
C|TSN|20250701|15:56:08.943528|S|19|57.32|0|19
C|TSN|20250701|15:56:10.037305|S|41|57.32|0|41
C|TSN|20250701|15:57:27.907451|S|100|57.34|0|100
C|TSN|20250701|15:57:30.376402|S|100|57.34|0|100
C|TSN|20250701|15:57:30.578852|S|9|57.335|0|9
C|TSN|20250701|15:57:30.578879|S|9|57.335|0|9
C|TSN|20250701|15:57:30.579027|S|9|57.335|0|9
C|TSN|20250701|15:57:30.579508|S|9|57.335|0|9
C|TSN|20250701|15:57:30.580266|S|5|57.335|0|5
C|TSN|20250701|15:59:16.275468|S|100|57.345|0|100
C|TSSI|20250701|09:41:59.025101|S|1|27.98|0|1
C|TSSI|20250701|09:57:02.039026|S|100|28.42|0|100
C|TSSI|20250701|10:02:37.458930|S|100|28.495|0|100
C|TSSI|20250701|10:06:35.419976|S|2|28.405|0|2
C|TSSI|20250701|10:09:50.336798|S|121|27.84|0|121
C|TSSI|20250701|10:12:15.062050|S|16|27.81|0|16
C|TSSI|20250701|10:16:04.177918|S|100|27.655|0|100
C|TSSI|20250701|10:21:45.453207|S|100|27.74|0|100
C|TSSI|20250701|10:22:10.634588|S|7|27.61|0|7
C|TSSI|20250701|10:23:57.071334|S|105|27.585|0|105
C|TSSI|20250701|10:25:52.409856|S|100|27.635|0|100
C|TSSI|20250701|10:30:19.201905|S|3|27.36|0|3
C|TSSI|20250701|10:31:08.871075|S|7|27.39|0|7
C|TSSI|20250701|10:41:28.520755|S|3|27.31|0|3
C|TSSI|20250701|10:44:51.660178|S|11|27.21|0|11
C|TSSI|20250701|10:47:07.393263|S|14|26.905|0|14
C|TSSI|20250701|10:48:17.965208|S|100|27.14|0|100
C|TSSI|20250701|10:52:17.621857|S|100|27.06|0|100
C|TSSI|20250701|10:57:20.286554|S|5|26.94|0|5
C|TSSI|20250701|11:15:20.539613|S|100|26.185|0|100
C|TSSI|20250701|11:15:23.233389|S|34|26.18|0|34
C|TSSI|20250701|11:15:23.233408|S|12|26.18|0|12
C|TSSI|20250701|11:15:23.233419|S|54|26.18|0|54
C|TSSI|20250701|11:23:26.135084|S|34|26.31|0|34
C|TSSI|20250701|11:34:43.168471|S|3|26.45|0|3
C|TSSI|20250701|11:35:12.290068|S|1|26.45|0|1
C|TSSI|20250701|11:35:13.468128|S|6|26.45|0|6
C|TSSI|20250701|11:38:25.135280|S|34|26.45|0|34
C|TSSI|20250701|11:38:25.135281|S|66|26.47|0|66
C|TSSI|20250701|11:38:56.138732|S|10|26.43|0|10
C|TSSI|20250701|11:53:29.307132|S|100|25.905|0|100
C|TSSI|20250701|11:53:39.852460|S|100|25.855|0|100
C|TSSI|20250701|11:57:54.328691|S|34|26.13|0|34
C|TSSI|20250701|11:57:54.328691|S|100|26.14|0|100
C|TSSI|20250701|11:57:54.328691|S|50|26.15|0|50
C|TSSI|20250701|11:58:41.073006|S|34|26.15|0|34
C|TSSI|20250701|11:58:41.073006|S|100|26.19|0|100
C|TSSI|20250701|12:09:00.661525|S|34|26.05|0|34
C|TSSI|20250701|12:09:46.772544|S|4|26.02|0|4
C|TSSI|20250701|12:09:46.772563|S|56|26.02|0|56
C|TSSI|20250701|12:13:27.203848|S|100|26.305|0|100
C|TSSI|20250701|12:18:29.176605|S|34|26.39|0|34
C|TSSI|20250701|12:23:32.121359|S|100|26.655|0|100
C|TSSI|20250701|12:25:16.959366|S|5|26.77|0|5
C|TSSI|20250701|12:25:16.959366|S|5|26.77|0|5
C|TSSI|20250701|12:30:49.452842|S|60|26.71|0|60
C|TSSI|20250701|12:32:47.465156|S|100|26.88|0|100
C|TSSI|20250701|12:35:58.873783|S|1|26.91|0|1
C|TSSI|20250701|12:38:09.005252|S|34|26.95|0|34
C|TSSI|20250701|12:38:29.401869|S|100|26.995|0|100
C|TSSI|20250701|12:41:34.125311|S|100|26.975|0|100
C|TSSI|20250701|12:44:49.004820|S|42|26.98|0|42
C|TSSI|20250701|12:53:29.393052|S|100|27.105|0|100
C|TSSI|20250701|12:55:00.193655|S|100|27.03|0|100
C|TSSI|20250701|13:03:11.075764|S|6|27.17|0|6
C|TSSI|20250701|13:06:41.021572|S|100|27.18|0|100
C|TSSI|20250701|13:15:23.125285|S|4|27.18|0|4
C|TSSI|20250701|13:28:35.886309|S|100|26.865|0|100
C|TSSI|20250701|13:38:01.033215|S|2|26.93|0|2
C|TSSI|20250701|13:53:34.036649|S|100|27.12|0|100
C|TSSI|20250701|14:01:55.134220|S|1|27.01|0|1
C|TSSI|20250701|14:03:30.172352|S|100|27|0|100
C|TSSI|20250701|14:03:39.978858|S|1|27|0|1
C|TSSI|20250701|14:03:39.978867|S|59|27|0|59
C|TSSI|20250701|14:10:08.680118|S|4|27.21|0|4
C|TSSI|20250701|14:10:32.025631|S|56|27.2|0|56
C|TSSI|20250701|14:21:05.592130|S|33|27.15|0|33
C|TSSI|20250701|14:22:01.355042|S|47|27.15|0|47
C|TSSI|20250701|14:23:23.237884|S|6|27.19|0|6
C|TSSI|20250701|14:25:00.047110|S|2|27.16|0|2
C|TSSI|20250701|14:25:00.047166|S|32|27.16|0|32
C|TSSI|20250701|14:31:46.825878|S|34|27.23|0|34
C|TSSI|20250701|14:36:04.996474|S|100|27.285|0|100
C|TSSI|20250701|14:46:13.800853|S|7|27.17|0|7
C|TSSI|20250701|14:47:07.987643|S|1|27.17|0|1
C|TSSI|20250701|14:48:08.842710|S|2|27.13|0|2
C|TSSI|20250701|14:48:27.842490|S|43|27.08|0|43
C|TSSI|20250701|14:48:27.842506|S|17|27.08|0|17
C|TSSI|20250701|15:04:16.246220|S|12|26.79|0|12
C|TSSI|20250701|15:06:56.923751|S|84|26.665|0|84
C|TSSI|20250701|15:10:00.932258|S|100|26.63|0|100
C|TSSI|20250701|15:20:25.281889|S|100|26.77|0|100
C|TSSI|20250701|15:38:29.345477|S|100|26.58|0|100
C|TSSI|20250701|15:44:05.066289|S|100|26.53|0|100
C|TSSI|20250701|15:45:40.499942|S|100|26.565|0|100
C|TSYY|20250701|09:33:23.614660|S|5|9.66|0|5
C|TSYY|20250701|09:34:12.711006|S|40|9.56|0|40
C|TSYY|20250701|09:35:27.205608|S|100|9.56|0|100
C|TT|20250701|09:41:26.073223|S|25|434.08|0|25
C|TT|20250701|09:51:05.120590|S|50|433.92|0|50
C|TT|20250701|10:02:59.334698|S|54|435.63|0|54
C|TT|20250701|10:31:45.205413|S|25|435.34|0|25
C|TT|20250701|11:15:43.127213|S|100|432.75|0|100
C|TT|20250701|11:29:51.376512|S|25|431.98|0|25
C|TT|20250701|11:35:41.644787|S|50|432.45|0|50
C|TT|20250701|11:35:41.644787|S|50|432.46|0|50
C|TT|20250701|11:49:46.454113|S|100|428.415|0|100
C|TT|20250701|12:30:02.996255|S|4|433.01|0|4
C|TT|20250701|12:59:54.699623|S|25|435.26|0|25
C|TT|20250701|12:59:54.699696|S|25|435.26|0|25
C|TT|20250701|13:01:00.157980|S|44|435|0|44
C|TT|20250701|13:15:07.060719|S|1|435.96|0|1
C|TT|20250701|13:17:34.948332|S|100|436.19|0|100
C|TT|20250701|13:29:17.681074|S|25|436.67|0|25
C|TT|20250701|13:40:51.033101|S|100|435.73|0|100
C|TT|20250701|13:45:21.367813|S|1|436.11|0|1
C|TT|20250701|13:54:42.280872|S|1|436.23|0|1
C|TT|20250701|13:54:42.280872|S|1|436.23|0|1
C|TT|20250701|13:57:55.100652|S|100|436.17|0|100
C|TT|20250701|13:59:08.356829|S|28|436.28|0|28
C|TT|20250701|14:00:22.030571|S|7|436.18|0|7
C|TT|20250701|14:02:52.127450|S|100|435.55|0|100
C|TT|20250701|14:02:52.127966|S|100|435.55|0|100
C|TT|20250701|14:05:47.338084|S|1|435.42|0|1
C|TT|20250701|14:15:46.224982|S|45|435.04|0|45
C|TT|20250701|14:15:46.225076|S|2|435.05|0|2
C|TT|20250701|14:15:47.619798|S|8|435.05|0|8
C|TT|20250701|14:15:47.620590|S|37|435.05|0|37
C|TT|20250701|14:56:17.216631|S|25|434.23|0|25
C|TT|20250701|15:08:38.140135|S|4|433.41|0|4
C|TT|20250701|15:08:39.523144|S|5|433.18|0|5
C|TT|20250701|15:20:22.884490|S|100|433.84|0|100
C|TT|20250701|15:31:32.860356|S|13|434.23|0|13
C|TT|20250701|15:31:32.860356|S|9|434.23|0|9
C|TT|20250701|15:31:47.169594|S|100|434.18|0|100
C|TTAM|20250701|09:34:02.468477|S|100|12.355|0|100
C|TTAM|20250701|09:38:41.486241|S|100|12.295|0|100
C|TTAM|20250701|09:55:54.434541|S|100|12.415|0|100
C|TTAM|20250701|09:56:15.574668|S|100|12.415|0|100
C|TTAM|20250701|09:56:33.389183|S|100|12.405|0|100
C|TTAM|20250701|10:05:47.222657|S|100|12.455|0|100
C|TTAM|20250701|10:06:57.606576|S|100|12.455|0|100
C|TTAM|20250701|10:09:31.069434|S|100|12.455|0|100
C|TTAM|20250701|10:10:07.073409|S|100|12.455|0|100
C|TTAM|20250701|10:14:37.526303|S|100|12.48|0|100
C|TTAM|20250701|10:14:43.476320|S|100|12.48|0|100
C|TTAM|20250701|10:15:23.854342|S|100|12.48|0|100
C|TTAM|20250701|10:20:10.483440|S|100|12.445|0|100
C|TTAM|20250701|11:18:40.086711|S|100|12.585|0|100
C|TTAM|20250701|15:11:53.599874|S|100|12.275|0|100
C|TTAM|20250701|15:38:24.899795|S|1|12.26|0|1
C|TTAM|20250701|15:59:42.977193|S|100|12.23|0|100
C|TTAN|20250701|09:30:31.959728|S|100|103.93|0|100
C|TTAN|20250701|09:30:31.959769|S|100|103.93|0|100
C|TTAN|20250701|09:30:31.959910|S|100|103.93|0|100
C|TTAN|20250701|09:37:15.193492|S|63|104.695|0|63
C|TTAN|20250701|09:43:07.232945|S|200|104.49|0|200
C|TTAN|20250701|09:43:07.233083|S|100|104.49|0|100
C|TTAN|20250701|09:43:07.233154|S|63|104.49|0|63
C|TTAN|20250701|09:43:07.233210|S|100|104.49|0|100
C|TTAN|20250701|09:43:07.233279|S|63|104.49|0|63
C|TTAN|20250701|09:43:07.233521|S|100|104.49|0|100
C|TTAN|20250701|09:43:07.233589|S|100|104.49|0|100
C|TTAN|20250701|09:43:07.233607|S|274|104.49|0|274
C|TTAN|20250701|09:48:57.008609|S|100|105.09|0|100
C|TTAN|20250701|09:50:51.186719|S|100|105.57|0|100
C|TTAN|20250701|09:58:53.591452|S|1|105.56|0|1
C|TTAN|20250701|09:59:11.042038|S|100|105.42|0|100
C|TTAN|20250701|09:59:11.042070|S|100|105.42|0|100
C|TTAN|20250701|09:59:11.042136|S|100|105.42|0|100
C|TTAN|20250701|10:07:14.252577|S|100|105.78|0|100
C|TTAN|20250701|10:14:48.395353|S|100|105.605|0|100
C|TTAN|20250701|10:26:08.006599|S|1|105.18|0|1
C|TTAN|20250701|10:26:08.006599|S|1|105.18|0|1
C|TTAN|20250701|10:26:08.006599|S|98|105.18|0|98
C|TTAN|20250701|10:27:22.360196|S|100|104.89|0|100
C|TTAN|20250701|10:30:28.060906|S|100|104.87|0|100
C|TTAN|20250701|10:32:22.608390|S|37|104.875|0|37
C|TTAN|20250701|10:37:53.116612|S|8|104.625|0|8
C|TTAN|20250701|10:37:53.116612|S|92|104.625|0|92
C|TTAN|20250701|10:46:31.622922|S|75|105.01|0|75
C|TTAN|20250701|10:46:31.622922|S|25|105.01|0|25
C|TTAN|20250701|11:06:56.923725|S|6|104.96|0|6
C|TTAN|20250701|11:08:40.880175|S|2|104.5|0|2
C|TTAN|20250701|11:08:40.880175|S|2|104.5|0|2
C|TTAN|20250701|11:08:40.880175|S|4|104.5|0|4
C|TTAN|20250701|11:11:48.199668|S|100|104.35|0|100
C|TTAN|20250701|11:29:14.621975|S|3|105.25|0|3
C|TTAN|20250701|11:33:33.883618|S|10|105.41|0|10
C|TTAN|20250701|11:41:14.869784|S|100|105.18|0|100
C|TTAN|20250701|11:49:54.612159|S|100|105.05|0|100
C|TTAN|20250701|11:57:19.068462|S|100|105.525|0|100
C|TTAN|20250701|12:22:25.082763|S|100|106.38|0|100
C|TTAN|20250701|12:23:06.243302|S|34|106.65|0|34
C|TTAN|20250701|12:23:06.243302|S|100|106.63|0|100
C|TTAN|20250701|12:23:06.243303|S|170|106.62|0|170
C|TTAN|20250701|12:23:06.243303|S|30|106.62|0|30
C|TTAN|20250701|12:23:06.243514|S|134|106.62|0|134
C|TTAN|20250701|12:23:32.250381|S|100|106.63|0|100
C|TTAN|20250701|12:29:24.426754|S|100|106.47|0|100
C|TTAN|20250701|12:29:24.426754|S|33|106.47|0|33
C|TTAN|20250701|12:29:24.427160|S|158|106.36|0|158
C|TTAN|20250701|12:30:06.413624|S|176|106.17|0|176
C|TTAN|20250701|12:43:56.895906|S|2|106.21|0|2
C|TTAN|20250701|12:45:32.375148|S|100|106.2|0|100
C|TTAN|20250701|12:50:57.409137|S|100|106.3|0|100
C|TTAN|20250701|13:22:13.464707|S|15|105.99|0|15
C|TTAN|20250701|13:22:39.684984|S|10|105.99|0|10
C|TTAN|20250701|13:36:37.409886|S|100|105.79|0|100
C|TTAN|20250701|13:36:37.409886|S|38|105.81|0|38
C|TTAN|20250701|13:45:30.908230|S|102|105.63|0|102
C|TTAN|20250701|14:01:12.672280|S|71|106.03|0|71
C|TTAN|20250701|14:06:29.774205|S|100|105.965|0|100
C|TTAN|20250701|14:18:34.060763|S|100|106.53|0|100
C|TTAN|20250701|14:21:12.244305|S|100|107.12|0|100
C|TTAN|20250701|14:21:12.327238|S|35|107.15|0|35
C|TTAN|20250701|14:21:47.659963|S|100|107.64|0|100
C|TTAN|20250701|14:21:47.660118|S|50|107.63|0|50
C|TTAN|20250701|14:23:01.611123|S|13|107.72|0|13
C|TTAN|20250701|14:34:51.798762|S|100|106.91|0|100
C|TTAN|20250701|14:42:57.071778|S|7|106.97|0|7
C|TTAN|20250701|14:47:37.443531|S|10|106.76|0|10
C|TTAN|20250701|15:04:27.895115|S|84|106.77|0|84
C|TTAN|20250701|15:08:31.367217|S|100|106.865|0|100
C|TTAN|20250701|15:19:46.609198|S|16|107.8|0|16
C|TTAN|20250701|15:26:54.559399|S|100|108.42|0|100
C|TTAN|20250701|15:28:03.268512|S|100|108.385|0|100
C|TTAN|20250701|15:28:03.747121|S|100|108.39|0|100
C|TTAN|20250701|15:43:01.038819|S|100|108|0|100
C|TTAN|20250701|15:46:46.364735|S|150|108.38|0|150
C|TTAN|20250701|15:52:19.075036|S|100|108.63|0|100
C|TTAN|20250701|15:56:09.947601|S|36|108.99|0|36
C|TTAN|20250701|15:56:50.125972|S|87|108.86|0|87
C|TTAN|20250701|15:59:31.054775|S|100|109.24|0|100
C|TTAN|20250701|15:59:36.483211|S|100|109.24|0|100
C|TTAN|20250701|15:59:55.283733|S|100|109.25|0|100
C|TTC|20250701|09:40:22.774656|S|62|70.74|0|62
C|TTC|20250701|09:51:28.290444|S|3|71.04|0|3
C|TTC|20250701|09:51:38.152710|S|1|71.05|0|1
C|TTC|20250701|09:51:38.152710|S|1|71.05|0|1
C|TTC|20250701|09:51:38.152711|S|1|71.05|0|1
C|TTC|20250701|10:08:06.641670|S|100|71.76|0|100
C|TTC|20250701|10:08:06.641671|S|100|71.76|0|100
C|TTC|20250701|10:27:25.810088|S|38|72.21|0|38
C|TTC|20250701|10:27:25.810715|S|37|72.21|0|37
C|TTC|20250701|10:27:26.011050|S|14|72.16|0|14
C|TTC|20250701|10:38:50.092947|S|40|72.28|0|40
C|TTC|20250701|10:38:50.093559|S|147|72.31|0|147
C|TTC|20250701|10:39:44.218338|S|100|72.3|0|100
C|TTC|20250701|10:45:06.362425|S|38|72.44|0|38
C|TTC|20250701|10:53:27.658667|S|3|72.59|0|3
C|TTC|20250701|10:53:33.435072|S|3|72.61|0|3
C|TTC|20250701|11:46:12.930618|S|1|74.2|0|1
C|TTC|20250701|11:46:12.930618|S|1|74.2|0|1
C|TTC|20250701|12:57:52.959143|S|3|73.64|0|3
C|TTC|20250701|13:27:26.002766|S|100|74|0|100
C|TTC|20250701|13:34:38.098753|S|25|73.9|0|25
C|TTC|20250701|15:03:25.203930|S|11|74.56|0|11
C|TTC|20250701|15:06:06.844654|S|35|74.61|0|35
C|TTC|20250701|15:08:23.521605|S|3|74.57|0|3
C|TTC|20250701|15:11:05.144766|S|3|74.45|0|3
C|TTC|20250701|15:14:34.679821|S|6|74.54|0|6
C|TTC|20250701|15:19:07.409669|S|30|74.55|0|30
C|TTC|20250701|15:24:58.021771|S|21|74.46|0|21
C|TTC|20250701|15:54:40.332343|S|100|73.875|0|100
C|TTC|20250701|15:55:18.922352|S|41|73.89|0|41
C|TTC|20250701|15:56:23.202185|S|36|73.77|0|36
C|TTC|20250701|15:59:54.013616|S|100|73.73|0|100
C|TTD|20250701|09:30:00.664048|S|5|73.41|0|5
C|TTD|20250701|09:30:09.099814|S|100|73.6|0|100
C|TTD|20250701|09:30:21.317824|S|100|73.82|0|100
C|TTD|20250701|09:31:33.583660|S|100|73.76|0|100
C|TTD|20250701|09:32:36.405162|S|100|73.29|0|100
C|TTD|20250701|09:33:10.817866|S|10|73.095|0|10
C|TTD|20250701|09:33:10.819956|S|2|73.11|0|2
C|TTD|20250701|09:37:12.983092|S|6|73.95|0|6
C|TTD|20250701|09:37:12.983948|S|5|73.96|0|5
C|TTD|20250701|09:37:12.984076|S|19|73.96|0|19
C|TTD|20250701|09:37:12.984175|S|28|73.96|0|28
C|TTD|20250701|09:37:20.834428|S|6|73.94|0|6
C|TTD|20250701|09:38:17.355257|S|100|74.12|0|100
C|TTD|20250701|09:41:33.989906|S|10|74.51|0|10
C|TTD|20250701|09:58:52.598943|S|9|74.25|0|9
C|TTD|20250701|10:06:02.779451|S|50|73.88|0|50
C|TTD|20250701|10:09:39.915092|S|10|74.09|0|10
C|TTD|20250701|10:15:11.172468|S|3|74.02|0|3
C|TTD|20250701|10:19:07.005752|S|24|74.32|0|24
C|TTD|20250701|10:27:56.433636|S|100|74.26|0|100
C|TTD|20250701|10:28:10.266619|S|150|74.24|0|150
C|TTD|20250701|10:28:13.614094|S|10|74.21|0|10
C|TTD|20250701|10:31:38.937052|S|6|73.93|0|6
C|TTD|20250701|10:33:01.991665|S|4|74.12|0|4
C|TTD|20250701|10:33:30.385611|S|7|74.09|0|7
C|TTD|20250701|10:40:50.436608|S|100|73.76|0|100
C|TTD|20250701|10:40:50.439701|S|5|73.77|0|5
C|TTD|20250701|10:41:02.234717|S|6|73.83|0|6
C|TTD|20250701|10:41:02.234726|S|6|73.83|0|6
C|TTD|20250701|10:44:00.047448|S|100|73.57|0|100
C|TTD|20250701|10:47:27.607629|S|1|73.48|0|1
C|TTD|20250701|10:47:27.608161|S|19|73.48|0|19
C|TTD|20250701|10:50:16.036539|S|60|73.67|0|60
C|TTD|20250701|10:53:18.725756|S|60|73.49|0|60
C|TTD|20250701|11:10:26.449217|S|129|72.93|0|129
C|TTD|20250701|11:10:26.449229|S|51|72.93|0|51
C|TTD|20250701|11:20:40.500895|S|120|73.15|0|120
C|TTD|20250701|11:29:30.662284|S|60|73.88|0|60
C|TTD|20250701|11:34:02.554929|S|100|74.25|0|100
C|TTD|20250701|11:42:36.347446|S|50|73.97|0|50
C|TTD|20250701|11:42:36.347550|S|50|73.97|0|50
C|TTD|20250701|12:34:17.095261|S|6|74.69|0|6
C|TTD|20250701|12:34:30.986294|S|2|74.69|0|2
C|TTD|20250701|12:35:48.178555|S|100|74.81|0|100
C|TTD|20250701|12:38:00.655034|S|100|74.76|0|100
C|TTD|20250701|12:40:02.119504|S|50|74.82|0|50
C|TTD|20250701|12:40:37.431753|S|74|74.85|0|74
C|TTD|20250701|12:40:48.208492|S|172|74.85|0|172
C|TTD|20250701|12:43:15.268776|S|268|74.71|0|268
C|TTD|20250701|12:46:08.861024|S|100|74.55|0|100
C|TTD|20250701|12:52:05.184542|S|150|74.45|0|150
C|TTD|20250701|12:52:05.184651|S|50|74.45|0|50
C|TTD|20250701|12:58:46.225682|S|31|74.22|0|31
C|TTD|20250701|12:58:46.225752|S|169|74.22|0|169
C|TTD|20250701|12:58:46.226174|S|129|74.22|0|129
C|TTD|20250701|13:04:20.234603|S|50|74.12|0|50
C|TTD|20250701|13:22:52.949946|S|50|74.295|0|50
C|TTD|20250701|13:23:29.314999|S|100|74.36|0|100
C|TTD|20250701|13:44:31.301894|S|100|73.88|0|100
C|TTD|20250701|13:49:58.168479|S|99|73.93|0|99
C|TTD|20250701|13:49:58.168479|S|100|73.92|0|100
C|TTD|20250701|13:50:50.499073|S|3|73.93|0|3
C|TTD|20250701|14:00:38.148359|S|10|73.97|0|10
C|TTD|20250701|14:00:52.782166|S|100|74.01|0|100
C|TTD|20250701|14:14:33.333729|S|100|73.96|0|100
C|TTD|20250701|15:01:56.774062|S|60|73.49|0|60
C|TTD|20250701|15:11:33.036987|S|95|73.66|0|95
C|TTD|20250701|15:14:58.999652|S|200|73.57|0|200
C|TTD|20250701|15:14:59.017352|S|75|73.57|0|75
C|TTD|20250701|15:22:16.276651|S|150|73.7|0|150
C|TTD|20250701|15:44:23.511256|S|21|73.75|0|21
C|TTD|20250701|15:49:00.877898|S|100|74.01|0|100
C|TTD|20250701|15:50:01.788717|S|150|74.05|0|150
C|TTD|20250701|15:54:50.053237|S|100|73.71|0|100
C|TTD|20250701|15:57:20.140577|S|100|73.56|0|100
C|TTD|20250701|15:59:32.152915|S|100|73.56|0|100
C|TTE|20250701|11:52:02.177130|S|4|61.8|0|4
C|TTE|20250701|11:52:02.254987|S|4|61.82|0|4
C|TTE|20250701|12:35:12.544548|S|14|61.86|0|14
C|TTE|20250701|12:35:12.544568|S|14|61.86|0|14
C|TTE|20250701|14:00:53.235434|S|3|61.74|0|3
C|TTE|20250701|15:45:31.839625|S|100|62.01|0|100
C|TTE|20250701|15:57:32.222634|S|100|61.87|0|100
C|TTE|20250701|15:59:12.733252|S|100|61.87|0|100
C|TTE|20250701|15:59:49.524041|S|81|61.9|0|81
C|TTEK|20250701|10:56:29.716739|S|93|35.83|0|93
C|TTEK|20250701|11:57:16.715673|S|60|36.21|0|60
C|TTEK|20250701|12:49:49.781533|S|3|36.08|0|3
C|TTEK|20250701|12:53:53.683746|S|2|36.1|0|2
C|TTEK|20250701|15:53:05.941298|S|100|36.11|0|100
C|TTEK|20250701|15:59:47.977598|S|88|36.12|0|88
C|TTGT|20250701|09:32:17.098622|S|1|7.72|0|1
C|TTGT|20250701|12:09:23.525163|S|108|8.02|0|108
C|TTGT|20250701|12:18:25.279356|S|121|8.12|0|121
C|TTGT|20250701|15:47:18.486964|S|1|7.9|0|1
C|TTGT|20250701|15:51:52.219771|S|1|7.88|0|1
C|TTI|20250701|10:20:24.831010|S|4|3.23|0|4
C|TTI|20250701|10:33:07.332833|S|100|3.21|0|100
C|TTI|20250701|10:34:38.034445|S|10|3.22|0|10
C|TTI|20250701|10:38:00.116747|S|1|3.21|0|1
C|TTI|20250701|10:46:50.945553|S|200|3.215|0|200
C|TTI|20250701|10:46:51.006394|S|200|3.215|0|200
C|TTI|20250701|10:46:57.105225|S|147|3.22|0|147
C|TTI|20250701|11:04:17.007753|S|100|3.24|0|100
C|TTI|20250701|11:04:22.835777|S|100|3.24|0|100
C|TTI|20250701|11:04:22.835778|S|5|3.24|0|5
C|TTI|20250701|11:04:56.996123|S|6|3.23|0|6
C|TTI|20250701|11:05:56.785305|S|100|3.235|0|100
C|TTI|20250701|11:06:53.998576|S|5|3.24|0|5
C|TTI|20250701|11:09:08.498255|S|2|3.2|0|2
C|TTI|20250701|11:14:29.518370|S|100|3.22|0|100
C|TTI|20250701|11:15:49.680563|S|100|3.23|0|100
C|TTI|20250701|11:16:03.777085|S|100|3.23|0|100
C|TTI|20250701|11:16:34.487199|S|100|3.23|0|100
C|TTI|20250701|11:17:09.860015|S|100|3.23|0|100
C|TTI|20250701|11:19:56.424290|S|48|3.24|0|48
C|TTI|20250701|11:37:08.031758|S|34|3.28|0|34
C|TTI|20250701|11:38:47.485194|S|3|3.29|0|3
C|TTI|20250701|11:42:45.247238|S|100|3.3|0|100
C|TTI|20250701|11:42:47.271920|S|100|3.3|0|100
C|TTI|20250701|11:50:19.952747|S|1|3.3|0|1
C|TTI|20250701|12:03:19.310596|S|1|3.34|0|1
C|TTI|20250701|12:13:39.654309|S|14|3.37|0|14
C|TTI|20250701|12:14:40.145278|S|12|3.37|0|12
C|TTI|20250701|12:16:02.710166|S|1|3.38|0|1
C|TTI|20250701|12:20:22.119263|S|100|3.39|0|100
C|TTI|20250701|12:22:43.541407|S|3|3.4|0|3
C|TTI|20250701|12:24:22.450298|S|100|3.41|0|100
C|TTI|20250701|12:29:07.421504|S|31|3.39|0|31
C|TTI|20250701|12:54:33.516833|S|1|3.35|0|1
C|TTI|20250701|12:56:24.665718|S|14|3.33|0|14
C|TTI|20250701|12:59:32.937504|S|2|3.33|0|2
C|TTI|20250701|12:59:39.666779|S|11|3.33|0|11
C|TTI|20250701|13:31:03.399989|S|32|3.38|0|32
C|TTI|20250701|13:31:03.399989|S|6|3.38|0|6
C|TTI|20250701|13:39:30.975284|S|1|3.39|0|1
C|TTI|20250701|13:42:06.889603|S|38|3.38|0|38
C|TTI|20250701|13:43:08.790034|S|38|3.38|0|38
C|TTI|20250701|13:56:56.510719|S|100|3.375|0|100
C|TTI|20250701|13:59:14.217863|S|30|3.37|0|30
C|TTI|20250701|14:27:47.541694|S|100|3.36|0|100
C|TTI|20250701|14:27:49.100465|S|100|3.36|0|100
C|TTI|20250701|14:27:51.101168|S|100|3.36|0|100
C|TTI|20250701|14:31:06.541690|S|100|3.36|0|100
C|TTI|20250701|14:31:25.383168|S|100|3.36|0|100
C|TTI|20250701|14:31:55.117523|S|100|3.36|0|100
C|TTI|20250701|14:46:23.490569|S|91|3.36|0|91
C|TTI|20250701|14:55:22.441270|S|100|3.37|0|100
C|TTI|20250701|15:00:53.055361|S|1|3.38|0|1
C|TTI|20250701|15:06:23.735594|S|3|3.35|0|3
C|TTI|20250701|15:29:47.483633|S|15|3.37|0|15
C|TTI|20250701|15:35:47.260611|S|10|3.36|0|10
C|TTI|20250701|15:38:06.877702|S|100|3.36|0|100
C|TTI|20250701|15:41:25.393505|S|5|3.35|0|5
C|TTI|20250701|15:45:31.718903|S|200|3.35|0|200
C|TTI|20250701|15:45:31.722294|S|276|3.35|0|276
C|TTI|20250701|15:45:31.815065|S|2|3.36|0|2
C|TTI|20250701|15:45:31.815065|S|2|3.36|0|2
C|TTI|20250701|15:45:31.815065|S|2|3.36|0|2
C|TTI|20250701|15:45:33.709274|S|200|3.36|0|200
C|TTI|20250701|15:45:34.712536|S|200|3.36|0|200
C|TTI|20250701|15:57:11.832254|S|3|3.35|0|3
C|TTI|20250701|15:58:13.276111|S|100|3.36|0|100
C|TTI|20250701|15:58:19.471806|S|80|3.36|0|80
C|TTI|20250701|15:58:21.038760|S|20|3.36|0|20
C|TTI|20250701|15:58:57.957092|S|100|3.37|0|100
C|TTI|20250701|15:59:05.392024|S|100|3.36|0|100
C|TTI|20250701|15:59:05.705334|S|100|3.36|0|100
C|TTI|20250701|15:59:26.443009|S|100|3.365|0|100
C|TTI|20250701|15:59:38.064500|S|100|3.36|0|100
C|TTI|20250701|15:59:39.065439|S|100|3.36|0|100
C|TTI|20250701|15:59:39.097631|S|100|3.36|0|100
C|TTI|20250701|15:59:39.607328|S|100|3.36|0|100
C|TTI|20250701|15:59:40.586814|S|100|3.36|0|100
C|TTI|20250701|15:59:42.627350|S|400|3.36|0|400
C|TTI|20250701|15:59:43.475158|S|400|3.36|0|400
C|TTI|20250701|15:59:48.393261|S|23|3.355|0|23
C|TTI|20250701|15:59:49.210693|S|400|3.36|0|400
C|TTI|20250701|15:59:50.219107|S|50|3.355|0|50
C|TTI|20250701|15:59:50.524327|S|400|3.36|0|400
C|TTI|20250701|15:59:54.936248|S|14|3.365|0|14
C|TTI|20250701|15:59:55.077007|S|4|3.37|0|4
C|TTI|20250701|15:59:55.121077|S|1|3.37|0|1
C|TTI|20250701|15:59:55.441896|S|37|3.37|0|37
C|TTI|20250701|15:59:58.113338|S|110|3.365|0|110
C|TTMI|20250701|09:40:41.576203|S|3|40.735|0|3
C|TTMI|20250701|09:40:41.576273|S|3|40.735|0|3
C|TTMI|20250701|09:40:41.576824|S|3|40.73|0|3
C|TTMI|20250701|09:40:41.576890|S|3|40.73|0|3
C|TTMI|20250701|09:40:41.576949|S|3|40.73|0|3
C|TTMI|20250701|09:40:41.577005|S|3|40.73|0|3
C|TTMI|20250701|09:40:41.577060|S|3|40.73|0|3
C|TTMI|20250701|09:40:43.962258|S|3|40.73|0|3
C|TTMI|20250701|09:56:54.700866|S|75|41|0|75
C|TTMI|20250701|10:06:23.365284|S|5|41.18|0|5
C|TTMI|20250701|10:06:23.365302|S|1|41.18|0|1
C|TTMI|20250701|10:06:55.017732|S|3|41.2|0|3
C|TTMI|20250701|10:08:13.068278|S|3|41.3|0|3
C|TTMI|20250701|10:10:25.930655|S|3|41.19|0|3
C|TTMI|20250701|10:28:10.530304|S|3|40.805|0|3
C|TTMI|20250701|10:34:07.265742|S|3|40.715|0|3
C|TTMI|20250701|10:35:35.484744|S|3|40.64|0|3
C|TTMI|20250701|11:10:47.486822|S|3|40.075|0|3
C|TTMI|20250701|11:19:56.888398|S|1|40.3|0|1
C|TTMI|20250701|11:23:49.648733|S|75|40.42|0|75
C|TTMI|20250701|11:33:38.010264|S|75|40.44|0|75
C|TTMI|20250701|11:35:04.579882|S|1|40.52|0|1
C|TTMI|20250701|11:38:19.870497|S|3|40.51|0|3
C|TTMI|20250701|11:40:04.898005|S|1|40.52|0|1
C|TTMI|20250701|11:40:17.190652|S|1|40.5|0|1
C|TTMI|20250701|11:40:17.190652|S|1|40.5|0|1
C|TTMI|20250701|11:57:43.920388|S|3|40.535|0|3
C|TTMI|20250701|12:03:53.058979|S|75|40.56|0|75
C|TTMI|20250701|12:06:30.856161|S|75|40.43|0|75
C|TTMI|20250701|12:26:22.824070|S|4|40.46|0|4
C|TTMI|20250701|12:28:07.864190|S|68|40.43|0|68
C|TTMI|20250701|12:29:26.938478|S|1|40.4|0|1
C|TTMI|20250701|12:29:26.939541|S|3|40.4|0|3
C|TTMI|20250701|13:28:26.943247|S|3|41.24|0|3
C|TTMI|20250701|13:52:57.486004|S|10|41.085|0|10
C|TTMI|20250701|14:45:16.594502|S|10|40.9|0|10
C|TTMI|20250701|14:59:11.843954|S|100|40.725|0|100
C|TTMI|20250701|14:59:11.843966|S|8|40.725|0|8
C|TTMI|20250701|14:59:11.869461|S|100|40.71|0|100
C|TTMI|20250701|15:20:00.852416|S|1|40.64|0|1
C|TTMI|20250701|15:59:30.570342|S|10|40.63|0|10
C|TTSH|20250701|10:35:24.650740|S|100|6.34|0|100
C|TTSH|20250701|10:57:33.932046|S|1|6.45|0|1
C|TTSH|20250701|12:49:54.522790|S|100|6.46|0|100
C|TTSH|20250701|13:38:56.047270|S|1|6.54|0|1
C|TTSH|20250701|15:56:32.225768|S|4|6.5|0|4
C|TTWO|20250701|09:32:43.012665|S|5|241.5|0|5
C|TTWO|20250701|10:13:10.214873|S|3|242.32|0|3
C|TTWO|20250701|10:13:10.214873|S|4|242.32|0|4
C|TTWO|20250701|10:13:10.214875|S|1|242.32|0|1
C|TTWO|20250701|10:13:10.214875|S|1|242.32|0|1
C|TTWO|20250701|10:13:10.214875|S|3|242.32|0|3
C|TTWO|20250701|11:24:49.191014|S|12|239.79|0|12
C|TTWO|20250701|11:25:58.008688|S|1|239.94|0|1
C|TTWO|20250701|11:55:38.208224|S|38|239.39|0|38
C|TTWO|20250701|12:05:50.936609|S|1|239.44|0|1
C|TTWO|20250701|12:05:58.047192|S|1|239.44|0|1
C|TTWO|20250701|12:24:44.551203|S|8|238.75|0|8
C|TTWO|20250701|12:33:08.041641|S|5|238.74|0|5
C|TTWO|20250701|12:33:08.041641|S|9|238.74|0|9
C|TTWO|20250701|12:37:21.364155|S|3|239.19|0|3
C|TTWO|20250701|12:37:44.166130|S|3|239.19|0|3
C|TTWO|20250701|12:38:07.413620|S|50|239.26|0|50
C|TTWO|20250701|12:38:07.413621|S|50|239.26|0|50
C|TTWO|20250701|12:38:07.413621|S|2|239.26|0|2
C|TTWO|20250701|12:52:55.711044|S|4|241.11|0|4
C|TTWO|20250701|13:21:18.699392|S|100|241.07|0|100
C|TTWO|20250701|13:36:15.989139|S|100|240.89|0|100
C|TTWO|20250701|13:36:58.869210|S|100|241.1|0|100
C|TTWO|20250701|13:49:03.077666|S|100|241.55|0|100
C|TTWO|20250701|14:00:26.410834|S|13|241.97|0|13
C|TTWO|20250701|14:00:26.410834|S|100|242|0|100
C|TTWO|20250701|14:00:31.552540|S|100|241.97|0|100
C|TTWO|20250701|14:05:16.044941|S|100|241.87|0|100
C|TTWO|20250701|14:05:58.080666|S|1|241.81|0|1
C|TTWO|20250701|14:25:00.015851|S|100|241.18|0|100
C|TTWO|20250701|14:25:00.015852|S|7|241.19|0|7
C|TTWO|20250701|14:25:00.015852|S|50|241.19|0|50
C|TTWO|20250701|14:38:42.130273|S|5|241.15|0|5
C|TTWO|20250701|14:38:45.649883|S|5|241.15|0|5
C|TTWO|20250701|14:46:10.247076|S|100|241.06|0|100
C|TTWO|20250701|15:20:15.706665|S|93|240.41|0|93
C|TTWO|20250701|15:46:54.979109|S|3|240.13|0|3
C|TTWO|20250701|15:54:10.514219|S|1|240.44|0|1
C|TTWO|20250701|15:54:53.193749|S|10|240.57|0|10
C|TTWO|20250701|15:54:54.962903|S|6|240.56|0|6
C|TTWO|20250701|15:54:54.962919|S|50|240.56|0|50
C|TTWO|20250701|15:55:05.932120|S|40|240.48|0|40
C|TTWO|20250701|15:55:18.071356|S|1|240.41|0|1
C|TTWO|20250701|15:55:20.008780|S|2|240.39|0|2
C|TTWO|20250701|15:59:33.614089|S|50|240.14|0|50
C|TTWO|20250701|15:59:45.685690|S|10|240.14|0|10
C|TU|20250701|09:57:46.843028|S|800|16.18|0|800
C|TU|20250701|09:57:46.843042|S|400|16.18|0|400
C|TU|20250701|10:23:53.031434|S|82|16.13|0|82
C|TU|20250701|10:27:47.325036|S|83|16.135|0|83
C|TU|20250701|10:28:25.506616|S|100|16.15|0|100
C|TU|20250701|10:29:07.244165|S|100|16.16|0|100
C|TU|20250701|10:29:07.296003|S|100|16.16|0|100
C|TU|20250701|10:38:52.148051|S|20|16.2|0|20
C|TU|20250701|10:38:52.159543|S|80|16.2|0|80
C|TU|20250701|10:44:12.779190|S|5|16.2|0|5
C|TU|20250701|10:44:12.779191|S|8|16.2|0|8
C|TU|20250701|10:46:27.951535|S|100|16.23|0|100
C|TU|20250701|10:47:31.754586|S|100|16.24|0|100
C|TU|20250701|10:48:09.688757|S|100|16.23|0|100
C|TU|20250701|10:48:10.067517|S|100|16.23|0|100
C|TU|20250701|10:49:10.337598|S|7|16.22|0|7
C|TU|20250701|10:49:16.533358|S|7|16.22|0|7
C|TU|20250701|10:57:59.339144|S|100|16.24|0|100
C|TU|20250701|10:59:01.734033|S|100|16.24|0|100
C|TU|20250701|10:59:39.633681|S|100|16.24|0|100
C|TU|20250701|11:00:42.549415|S|100|16.24|0|100
C|TU|20250701|11:02:44.027408|S|100|16.24|0|100
C|TU|20250701|11:02:44.027878|S|100|16.24|0|100
C|TU|20250701|11:03:37.972759|S|100|16.24|0|100
C|TU|20250701|11:04:40.948010|S|74|16.24|0|74
C|TU|20250701|11:04:40.948571|S|26|16.24|0|26
C|TU|20250701|11:06:37.263585|S|1|16.23|0|1
C|TU|20250701|11:11:26.625307|S|28|16.27|0|28
C|TU|20250701|11:12:44.982931|S|100|16.27|0|100
C|TU|20250701|11:13:07.192556|S|5|16.27|0|5
C|TU|20250701|11:14:24.435088|S|1|16.28|0|1
C|TU|20250701|11:19:19.189217|S|100|16.3|0|100
C|TU|20250701|11:20:00.063774|S|60|16.31|0|60
C|TU|20250701|11:23:59.432562|S|3|16.31|0|3
C|TU|20250701|11:24:08.637021|S|100|16.32|0|100
C|TU|20250701|11:24:35.719705|S|100|16.31|0|100
C|TU|20250701|11:24:35.820283|S|100|16.31|0|100
C|TU|20250701|11:24:41.347225|S|100|16.3|0|100
C|TU|20250701|11:24:41.347225|S|3|16.3|0|3
C|TU|20250701|11:25:13.746042|S|100|16.28|0|100
C|TU|20250701|11:35:15.233138|S|20|16.25|0|20
C|TU|20250701|11:43:03.617981|S|43|16.26|0|43
C|TU|20250701|11:58:22.782521|S|100|16.27|0|100
C|TU|20250701|12:05:00.143407|S|100|16.31|0|100
C|TU|20250701|12:40:35.067549|S|100|16.3|0|100
C|TU|20250701|12:40:48.041415|S|100|16.3|0|100
C|TU|20250701|12:56:59.038333|S|100|16.23|0|100
C|TU|20250701|12:57:05.135613|S|100|16.23|0|100
C|TU|20250701|13:09:27.213168|S|100|16.22|0|100
C|TU|20250701|13:09:27.217447|S|9|16.215|0|9
C|TU|20250701|13:09:27.217482|S|100|16.215|0|100
C|TU|20250701|13:09:27.217482|S|100|16.215|0|100
C|TU|20250701|13:09:27.217483|S|9|16.215|0|9
C|TU|20250701|13:09:46.049240|S|6|16.24|0|6
C|TU|20250701|13:17:53.182127|S|5|16.25|0|5
C|TU|20250701|13:22:33.343660|S|100|16.25|0|100
C|TU|20250701|13:23:48.988523|S|100|16.24|0|100
C|TU|20250701|13:25:18.250331|S|100|16.25|0|100
C|TU|20250701|13:25:35.820625|S|29|16.25|0|29
C|TU|20250701|13:27:50.851521|S|100|16.26|0|100
C|TU|20250701|13:27:59.122594|S|100|16.26|0|100
C|TU|20250701|13:29:44.658449|S|100|16.26|0|100
C|TU|20250701|13:30:12.842302|S|100|16.26|0|100
C|TU|20250701|13:31:22.647863|S|100|16.26|0|100
C|TU|20250701|13:32:19.977458|S|14|16.26|0|14
C|TU|20250701|13:32:26.481846|S|86|16.26|0|86
C|TU|20250701|13:33:00.724095|S|3|16.26|0|3
C|TU|20250701|13:33:03.452836|S|97|16.26|0|97
C|TU|20250701|13:34:50.679560|S|100|16.26|0|100
C|TU|20250701|13:35:08.997932|S|100|16.26|0|100
C|TU|20250701|13:37:01.607431|S|100|16.27|0|100
C|TU|20250701|13:37:41.915244|S|48|16.27|0|48
C|TU|20250701|13:40:50.215264|S|10|16.26|0|10
C|TU|20250701|13:41:31.893304|S|8|16.27|0|8
C|TU|20250701|13:43:36.048768|S|3|16.27|0|3
C|TU|20250701|13:43:36.048768|S|5|16.27|0|5
C|TU|20250701|13:43:48.895278|S|10|16.26|0|10
C|TU|20250701|13:45:18.493925|S|10|16.26|0|10
C|TU|20250701|13:45:23.643904|S|100|16.26|0|100
C|TU|20250701|13:47:06.758273|S|10|16.25|0|10
C|TU|20250701|13:48:05.231713|S|100|16.26|0|100
C|TU|20250701|13:48:09.059912|S|100|16.26|0|100
C|TU|20250701|13:48:37.684487|S|10|16.25|0|10
C|TU|20250701|13:54:36.974735|S|10|16.25|0|10
C|TU|20250701|13:54:40.319266|S|20|16.26|0|20
C|TU|20250701|13:55:13.069169|S|3|16.26|0|3
C|TU|20250701|13:56:01.659677|S|10|16.255|0|10
C|TU|20250701|13:56:52.106046|S|10|16.25|0|10
C|TU|20250701|13:57:21.971251|S|1|16.26|0|1
C|TU|20250701|13:57:21.971252|S|100|16.26|0|100
C|TU|20250701|13:57:56.400660|S|1|16.26|0|1
C|TU|20250701|13:58:16.007803|S|10|16.25|0|10
C|TU|20250701|13:58:42.330173|S|5|16.26|0|5
C|TU|20250701|13:59:27.894651|S|10|16.25|0|10
C|TU|20250701|14:00:21.180380|S|100|16.26|0|100
C|TU|20250701|14:00:28.553301|S|10|16.25|0|10
C|TU|20250701|14:01:25.275098|S|100|16.26|0|100
C|TU|20250701|14:01:51.889212|S|10|16.25|0|10
C|TU|20250701|14:01:54.641990|S|100|16.26|0|100
C|TU|20250701|14:02:06.986748|S|8|16.26|0|8
C|TU|20250701|14:02:07.041000|S|92|16.26|0|92
C|TU|20250701|14:02:33.044170|S|100|16.25|0|100
C|TU|20250701|14:03:05.147084|S|5|16.24|0|5
C|TU|20250701|14:03:05.147084|S|5|16.24|0|5
C|TU|20250701|14:04:04.772298|S|100|16.25|0|100
C|TU|20250701|14:04:31.052671|S|3|16.25|0|3
C|TU|20250701|14:04:41.899161|S|10|16.24|0|10
C|TU|20250701|14:05:21.855198|S|10|16.24|0|10
C|TU|20250701|14:08:18.639883|S|100|16.27|0|100
C|TU|20250701|14:08:21.062843|S|100|16.27|0|100
C|TU|20250701|14:16:33.225549|S|3|16.28|0|3
C|TU|20250701|14:18:17.823543|S|8|16.28|0|8
C|TU|20250701|14:18:34.711005|S|12|16.28|0|12
C|TU|20250701|14:24:03.245282|S|73|16.27|0|73
C|TU|20250701|14:24:03.245282|S|100|16.27|0|100
C|TU|20250701|14:25:44.921034|S|12|16.28|0|12
C|TU|20250701|14:27:06.977256|S|100|16.28|0|100
C|TU|20250701|14:29:05.863471|S|3|16.28|0|3
C|TU|20250701|14:31:59.549852|S|69|16.27|0|69
C|TU|20250701|14:34:17.274635|S|100|16.27|0|100
C|TU|20250701|14:36:39.532017|S|100|16.27|0|100
C|TU|20250701|14:37:46.294109|S|100|16.27|0|100
C|TU|20250701|14:38:39.311281|S|100|16.27|0|100
C|TU|20250701|14:39:13.929033|S|100|16.27|0|100
C|TU|20250701|14:40:54.253845|S|100|16.27|0|100
C|TU|20250701|14:41:03.070778|S|89|16.27|0|89
C|TU|20250701|14:41:03.070952|S|11|16.27|0|11
C|TU|20250701|14:45:00.489615|S|8|16.27|0|8
C|TU|20250701|14:45:05.272312|S|92|16.27|0|92
C|TU|20250701|14:45:05.284915|S|3|16.27|0|3
C|TU|20250701|14:46:37.554923|S|24|16.25|0|24
C|TU|20250701|14:47:58.649397|S|37|16.25|0|37
C|TU|20250701|14:49:07.017247|S|44|16.25|0|44
C|TU|20250701|14:49:07.017247|S|12|16.25|0|12
C|TU|20250701|14:50:50.225251|S|17|16.24|0|17
C|TU|20250701|14:51:03.310326|S|100|16.24|0|100
C|TU|20250701|14:51:48.436713|S|50|16.24|0|50
C|TU|20250701|14:51:48.436713|S|1|16.24|0|1
C|TU|20250701|14:56:34.899677|S|1|16.24|0|1
C|TU|20250701|14:56:34.899677|S|36|16.24|0|36
C|TU|20250701|14:57:50.324612|S|100|16.24|0|100
C|TU|20250701|14:57:50.324612|S|24|16.24|0|24
C|TU|20250701|14:57:50.324612|S|2|16.24|0|2
C|TU|20250701|14:58:00.050910|S|14|16.24|0|14
C|TU|20250701|14:58:07.530303|S|34|16.24|0|34
C|TU|20250701|14:58:07.530304|S|12|16.24|0|12
C|TU|20250701|14:58:10.633904|S|100|16.24|0|100
C|TU|20250701|15:00:00.610891|S|69|16.24|0|69
C|TU|20250701|15:00:00.610938|S|31|16.24|0|31
C|TU|20250701|15:00:00.611538|S|69|16.24|0|69
C|TU|20250701|15:00:16.384728|S|4|16.24|0|4
C|TU|20250701|15:00:32.856007|S|4|16.24|0|4
C|TU|20250701|15:01:16.813893|S|6|16.24|0|6
C|TU|20250701|15:03:35.493889|S|100|16.24|0|100
C|TU|20250701|15:04:28.739074|S|37|16.23|0|37
C|TU|20250701|15:04:54.780661|S|100|16.24|0|100
C|TU|20250701|15:05:10.247531|S|100|16.24|0|100
C|TU|20250701|15:06:04.740351|S|17|16.23|0|17
C|TU|20250701|15:06:04.792467|S|4|16.24|0|4
C|TU|20250701|15:07:30.182450|S|1|16.24|0|1
C|TU|20250701|15:12:00.383749|S|37|16.23|0|37
C|TU|20250701|15:13:05.195031|S|100|16.24|0|100
C|TU|20250701|15:13:08.753476|S|4|16.24|0|4
C|TU|20250701|15:13:14.893700|S|8|16.23|0|8
C|TU|20250701|15:13:14.893700|S|9|16.23|0|9
C|TU|20250701|15:13:44.498009|S|96|16.24|0|96
C|TU|20250701|15:14:48.832915|S|4|16.24|0|4
C|TU|20250701|15:14:58.650295|S|8|16.24|0|8
C|TU|20250701|15:14:58.999642|S|88|16.24|0|88
C|TU|20250701|15:16:19.876704|S|4|16.24|0|4
C|TU|20250701|15:18:02.818585|S|4|16.24|0|4
C|TU|20250701|15:19:33.222210|S|4|16.24|0|4
C|TU|20250701|15:20:31.865112|S|3|16.235|0|3
C|TU|20250701|15:21:14.004726|S|4|16.24|0|4
C|TU|20250701|15:22:38.274977|S|4|16.24|0|4
C|TU|20250701|15:26:43.815510|S|4|16.235|0|4
C|TU|20250701|15:26:57.858293|S|100|16.235|0|100
C|TU|20250701|15:27:45.232719|S|7|16.235|0|7
C|TU|20250701|15:27:47.206681|S|4|16.235|0|4
C|TU|20250701|15:27:59.976745|S|15|16.23|0|15
C|TU|20250701|15:29:03.803821|S|38|16.23|0|38
C|TU|20250701|15:29:03.803821|S|12|16.23|0|12
C|TU|20250701|15:29:03.803821|S|6|16.23|0|6
C|TU|20250701|15:29:52.163907|S|5|16.23|0|5
C|TU|20250701|15:30:43.932427|S|37|16.22|0|37
C|TU|20250701|15:30:45.917947|S|57|16.23|0|57
C|TU|20250701|15:33:12.994782|S|4|16.225|0|4
C|TU|20250701|15:34:13.751526|S|4|16.23|0|4
C|TU|20250701|15:34:51.572985|S|1|16.23|0|1
C|TU|20250701|15:34:51.572985|S|96|16.23|0|96
C|TU|20250701|15:34:51.572985|S|111|16.23|0|111
C|TU|20250701|15:35:11.298667|S|100|16.23|0|100
C|TU|20250701|15:35:37.986483|S|100|16.24|0|100
C|TU|20250701|15:39:08.863518|S|100|16.24|0|100
C|TU|20250701|15:39:14.792229|S|100|16.24|0|100
C|TU|20250701|15:39:28.181844|S|100|16.24|0|100
C|TU|20250701|15:39:28.181844|S|100|16.24|0|100
C|TU|20250701|15:39:38.649466|S|100|16.24|0|100
C|TU|20250701|15:40:21.974762|S|7|16.24|0|7
C|TU|20250701|15:41:30.734552|S|93|16.24|0|93
C|TU|20250701|15:42:12.613320|S|100|16.24|0|100
C|TU|20250701|15:43:32.125931|S|100|16.24|0|100
C|TU|20250701|15:44:04.560315|S|3|16.24|0|3
C|TU|20250701|15:44:15.742748|S|100|16.24|0|100
C|TU|20250701|15:44:55.751803|S|100|16.24|0|100
C|TU|20250701|15:44:55.757622|S|100|16.245|0|100
C|TU|20250701|15:44:55.785931|S|100|16.245|0|100
C|TU|20250701|15:46:21.898490|S|7|16.25|0|7
C|TU|20250701|15:49:17.447122|S|9|16.245|0|9
C|TU|20250701|15:50:00.002734|S|3|16.25|0|3
C|TU|20250701|15:51:00.500728|S|6|16.25|0|6
C|TU|20250701|15:51:06.849900|S|13|16.25|0|13
C|TU|20250701|15:53:24.304406|S|3|16.245|0|3
C|TU|20250701|15:53:24.549427|S|22|16.24|0|22
C|TU|20250701|15:53:24.549427|S|6|16.24|0|6
C|TU|20250701|15:54:31.634436|S|7|16.24|0|7
C|TU|20250701|15:54:31.634436|S|8|16.24|0|8
C|TU|20250701|15:54:31.634436|S|11|16.24|0|11
C|TU|20250701|15:55:09.888004|S|3|16.25|0|3
C|TU|20250701|15:55:10.893875|S|3|16.24|0|3
C|TU|20250701|15:55:12.136354|S|297|16.25|0|297
C|TU|20250701|15:55:12.244307|S|100|16.25|0|100
C|TU|20250701|15:55:12.248061|S|200|16.25|0|200
C|TU|20250701|15:55:32.817517|S|29|16.26|0|29
C|TU|20250701|15:55:33.120793|S|200|16.26|0|200
C|TU|20250701|15:55:41.388501|S|16|16.27|0|16
C|TU|20250701|15:55:41.909414|S|100|16.27|0|100
C|TU|20250701|15:55:41.910371|S|100|16.27|0|100
C|TU|20250701|15:55:41.910993|S|84|16.27|0|84
C|TU|20250701|15:55:42.875472|S|27|16.27|0|27
C|TU|20250701|15:56:06.831404|S|13|16.265|0|13
C|TU|20250701|15:56:16.665571|S|94|16.25|0|94
C|TU|20250701|15:56:16.665613|S|84|16.25|0|84
C|TU|20250701|15:56:16.665614|S|122|16.25|0|122
C|TU|20250701|15:58:56.043055|S|9|16.26|0|9
C|TU|20250701|15:59:02.992646|S|64|16.26|0|64
C|TU|20250701|15:59:13.818073|S|45|16.26|0|45
C|TU|20250701|15:59:14.139819|S|255|16.26|0|255
C|TU|20250701|15:59:26.473665|S|273|16.27|0|273
C|TU|20250701|15:59:27.379284|S|200|16.27|0|200
C|TU|20250701|15:59:27.379452|S|100|16.27|0|100
C|TU|20250701|15:59:27.393741|S|200|16.27|0|200
C|TU|20250701|15:59:29.862655|S|100|16.27|0|100
C|TU|20250701|15:59:40.407938|S|231|16.26|0|231
C|TU|20250701|15:59:47.153675|S|44|16.27|0|44
C|TU|20250701|15:59:48.113699|S|63|16.26|0|63
C|TU|20250701|15:59:49.134143|S|3|16.26|0|3
C|TU|20250701|15:59:50.046097|S|47|16.27|0|47
C|TU|20250701|15:59:50.065145|S|5|16.27|0|5
C|TU|20250701|15:59:50.152951|S|90|16.27|0|90
C|TU|20250701|15:59:50.215683|S|36|16.27|0|36
C|TU|20250701|15:59:54.056724|S|14|16.265|0|14
C|TU|20250701|15:59:54.153033|S|54|16.265|0|54
C|TU|20250701|15:59:55.738640|S|70|16.265|0|70
C|TU|20250701|15:59:57.258994|S|337|16.28|0|337
C|TU|20250701|15:59:57.258994|S|100|16.28|0|100
C|TU|20250701|15:59:57.258994|S|100|16.28|0|100
C|TU|20250701|15:59:57.258994|S|300|16.28|0|300
C|TUA|20250701|10:00:05.433640|S|100|21.95|0|100
C|TUA|20250701|10:05:08.000966|S|100|21.95|0|100
C|TUA|20250701|10:59:08.430590|S|100|21.92|0|100
C|TUYA|20250701|09:43:57.661120|S|1|2.31|0|1
C|TUYA|20250701|10:21:57.169224|S|1|2.32|0|1
C|TUYA|20250701|10:23:18.672524|S|100|2.31|0|100
C|TUYA|20250701|10:44:37.079116|S|1|2.32|0|1
C|TUYA|20250701|10:45:00.434042|S|5|2.32|0|5
C|TUYA|20250701|11:09:13.595100|S|100|2.31|0|100
C|TUYA|20250701|11:09:13.595100|S|100|2.31|0|100
C|TUYA|20250701|11:09:13.595101|S|182|2.31|0|182
C|TUYA|20250701|11:09:13.610072|S|18|2.31|0|18
C|TUYA|20250701|11:09:13.610072|S|18|2.31|0|18
C|TUYA|20250701|11:10:19.335189|S|40|2.32|0|40
C|TUYA|20250701|12:10:53.936499|S|21|2.33|0|21
C|TUYA|20250701|12:12:32.773678|S|21|2.33|0|21
C|TUYA|20250701|12:14:17.525561|S|16|2.33|0|16
C|TUYA|20250701|12:14:17.525646|S|63|2.33|0|63
C|TUYA|20250701|12:21:24.711828|S|100|2.36|0|100
C|TUYA|20250701|12:21:33.112156|S|42|2.37|0|42
C|TUYA|20250701|12:23:23.303686|S|21|2.37|0|21
C|TUYA|20250701|12:24:24.982959|S|6|2.37|0|6
C|TUYA|20250701|12:25:37.494616|S|42|2.37|0|42
C|TUYA|20250701|12:47:20.521474|S|5|2.35|0|5
C|TUYA|20250701|14:05:45.042526|S|100|2.34|0|100
C|TUYA|20250701|14:20:53.989837|S|43|2.33|0|43
C|TUYA|20250701|14:54:55.409904|S|9|2.33|0|9
C|TUYA|20250701|14:54:59.437843|S|61|2.33|0|61
C|TUYA|20250701|15:03:31.035275|S|530|2.33|0|530
C|TUYA|20250701|15:03:31.035276|S|100|2.33|0|100
C|TUYA|20250701|15:59:15.810163|S|1|2.34|0|1
C|TUYA|20250701|15:59:17.704182|S|1|2.34|0|1
C|TUYA|20250701|15:59:42.421320|S|100|2.33|0|100
C|TUYA|20250701|15:59:48.491702|S|55|2.33|0|55
C|TUYA|20250701|15:59:49.280283|S|83|2.33|0|83
C|TUYA|20250701|15:59:50.352408|S|162|2.33|0|162
C|TUYA|20250701|15:59:55.113843|S|5|2.325|0|5
C|TUYA|20250701|15:59:55.114649|S|8|2.325|0|8
C|TUYA|20250701|15:59:55.704909|S|40|2.325|0|40
C|TUYA|20250701|15:59:56.296621|S|98|2.33|0|98
C|TV|20250701|10:59:49.395187|S|86|2.225|0|86
C|TV|20250701|11:14:01.990568|S|300|2.21|0|300
C|TV|20250701|12:36:08.028323|S|100|2.26|0|100
C|TV|20250701|12:40:46.919988|S|10|2.25|0|10
C|TV|20250701|13:20:39.878822|S|100|2.25|0|100
C|TV|20250701|13:20:39.878879|S|98|2.25|0|98
C|TV|20250701|13:29:27.745558|S|800|2.25|0|800
C|TV|20250701|13:38:20.996324|S|800|2.25|0|800
C|TV|20250701|13:51:09.405538|S|400|2.26|0|400
C|TV|20250701|14:53:03.036976|S|3|2.26|0|3
C|TV|20250701|15:23:46.920315|S|10|2.26|0|10
C|TV|20250701|15:43:50.579535|S|1|2.26|0|1
C|TV|20250701|15:48:05.620125|S|200|2.25|0|200
C|TV|20250701|15:52:58.604565|S|200|2.25|0|200
C|TV|20250701|15:53:18.113026|S|300|2.25|0|300
C|TV|20250701|15:55:01.662158|S|73|2.25|0|73
C|TV|20250701|15:56:02.960462|S|73|2.25|0|73
C|TV|20250701|15:56:18.299157|S|154|2.25|0|154
C|TV|20250701|15:57:12.039296|S|122|2.25|0|122
C|TV|20250701|15:57:50.515694|S|73|2.25|0|73
C|TV|20250701|15:58:23.992534|S|300|2.25|0|300
C|TV|20250701|15:58:31.103606|S|73|2.25|0|73
C|TV|20250701|15:58:43.439117|S|63|2.25|0|63
C|TV|20250701|15:58:47.709407|S|60|2.25|0|60
C|TV|20250701|15:58:51.350310|S|60|2.25|0|60
C|TV|20250701|15:58:53.709458|S|44|2.25|0|44
C|TV|20250701|15:59:16.442938|S|73|2.25|0|73
C|TV|20250701|15:59:23.147411|S|60|2.25|0|60
C|TV|20250701|15:59:30.946349|S|64|2.25|0|64
C|TV|20250701|15:59:34.951427|S|53|2.25|0|53
C|TV|20250701|15:59:50.000956|S|300|2.25|0|300
C|TV|20250701|15:59:50.000956|S|389|2.25|0|389
C|TV|20250701|15:59:50.000956|S|1500|2.25|0|1500
C|TV|20250701|15:59:53.219487|S|40|2.25|0|40
C|TV|20250701|15:59:55.009112|S|2|2.24|0|2
C|TV|20250701|15:59:55.017950|S|6|2.24|0|6
C|TV|20250701|15:59:58.986599|S|18|2.25|0|18
C|TV|20250701|15:59:58.986618|S|310|2.25|0|310
C|TV|20250701|15:59:58.986618|S|1500|2.25|0|1500
C|TVGN|20250701|12:49:40.250278|S|1|1.235|0|1
C|TVGN|20250701|15:58:31.459527|S|100|1.22|0|100
C|TVGN|20250701|15:58:31.553611|S|100|1.22|0|100
C|TVGN|20250701|15:58:31.554039|S|100|1.225|0|100
C|TVGN|20250701|15:59:30.694293|S|100|1.225|0|100
C|TVGN|20250701|15:59:30.739548|S|100|1.225|0|100
C|TVGN|20250701|15:59:45.049990|S|100|1.225|0|100
C|TVGN|20250701|15:59:48.902199|S|76|1.225|0|76
C|TVGN|20250701|15:59:50.282876|S|4|1.225|0|4
C|TVGN|20250701|15:59:51.754916|S|24|1.225|0|24
C|TVGN|20250701|15:59:52.009092|S|2|1.225|0|2
C|TVGN|20250701|15:59:52.924419|S|45|1.225|0|45
C|TVGN|20250701|15:59:53.087618|S|2|1.225|0|2
C|TVRD|20250701|13:59:00.996330|S|2|23.07|0|2
C|TVRD|20250701|14:16:48.714788|S|15|23.07|0|15
C|TVRD|20250701|14:16:48.714788|S|19|23.07|0|19
C|TVRD|20250701|15:55:08.444024|S|1|22.26|0|1
C|TVTX|20250701|09:32:12.432229|S|5|14.69|0|5
C|TVTX|20250701|09:54:38.070091|S|100|14.8|0|100
C|TVTX|20250701|09:55:01.634626|S|100|14.8|0|100
C|TVTX|20250701|10:22:08.579431|S|100|14.5|0|100
C|TVTX|20250701|10:26:31.156269|S|5|14.49|0|5
C|TVTX|20250701|14:48:10.070924|S|4|14.66|0|4
C|TVTX|20250701|14:50:51.777476|S|22|14.6|0|22
C|TVTX|20250701|15:54:40.118271|S|100|14.72|0|100
C|TVTX|20250701|15:54:40.118272|S|100|14.72|0|100
C|TVTX|20250701|15:59:20.238113|S|75|14.72|0|75
C|TVTX|20250701|15:59:20.238173|S|5|14.72|0|5
C|TVTX|20250701|15:59:20.238190|S|20|14.72|0|20
C|TW|20250701|09:33:41.426311|S|1|145.98|0|1
C|TW|20250701|09:33:41.426331|S|7|145.98|0|7
C|TW|20250701|09:33:41.426331|S|6|146.13|0|6
C|TW|20250701|09:33:41.426331|S|1|146.16|0|1
C|TW|20250701|09:49:13.698665|S|1|144.25|0|1
C|TW|20250701|09:55:09.997954|S|6|144.34|0|6
C|TW|20250701|09:58:53.371159|S|6|144.44|0|6
C|TW|20250701|10:00:18.624517|S|1|144.61|0|1
C|TW|20250701|10:15:07.387670|S|25|143.52|0|25
C|TW|20250701|10:15:07.387820|S|100|143.54|0|100
C|TW|20250701|10:37:35.618039|S|104|143.285|0|104
C|TW|20250701|10:44:05.119928|S|100|142.69|0|100
C|TW|20250701|11:18:11.637356|S|4|141.55|0|4
C|TW|20250701|12:13:21.488864|S|100|141.51|0|100
C|TW|20250701|12:30:20.887474|S|7|141.06|0|7
C|TW|20250701|12:39:11.239884|S|1|141.26|0|1
C|TW|20250701|12:43:18.733359|S|100|141.29|0|100
C|TW|20250701|13:03:59.052380|S|38|141.64|0|38
C|TW|20250701|13:13:47.667164|S|2|142.17|0|2
C|TW|20250701|13:16:03.029083|S|15|142.13|0|15
C|TW|20250701|13:16:03.029321|S|15|142.1|0|15
C|TW|20250701|13:38:45.903506|S|61|141.84|0|61
C|TW|20250701|13:42:18.070370|S|3|142.05|0|3
C|TW|20250701|13:51:05.624589|S|1|141.95|0|1
C|TW|20250701|13:51:24.769679|S|6|141.75|0|6
C|TW|20250701|14:01:07.350069|S|3|142|0|3
C|TW|20250701|14:01:07.350069|S|100|142.02|0|100
C|TW|20250701|14:01:07.350088|S|3|142|0|3
C|TW|20250701|14:01:07.350137|S|50|142|0|50
C|TW|20250701|14:15:24.493217|S|100|141.51|0|100
C|TW|20250701|14:27:18.404120|S|100|140.515|0|100
C|TW|20250701|14:38:13.003369|S|12|140.47|0|12
C|TW|20250701|15:00:08.363566|S|21|140.17|0|21
C|TW|20250701|15:07:21.631789|S|8|140.16|0|8
C|TW|20250701|15:14:29.726980|S|50|139.92|0|50
C|TW|20250701|15:14:29.727273|S|100|139.92|0|100
C|TW|20250701|15:14:29.727562|S|67|139.92|0|67
C|TW|20250701|15:15:29.773271|S|7|140|0|7
C|TW|20250701|15:15:42.006332|S|100|139.58|0|100
C|TW|20250701|15:15:42.006515|S|100|139.57|0|100
C|TW|20250701|15:15:42.006526|S|100|139.56|0|100
C|TW|20250701|15:15:55.503773|S|137|139.64|0|137
C|TW|20250701|15:16:44.549274|S|3|139.64|0|3
C|TW|20250701|15:22:55.605889|S|3|139.83|0|3
C|TW|20250701|15:22:55.605906|S|3|139.83|0|3
C|TW|20250701|15:22:55.605985|S|110|139.83|0|110
C|TW|20250701|15:22:55.606003|S|100|139.83|0|100
C|TW|20250701|15:22:55.606089|S|1|139.83|0|1
C|TW|20250701|15:22:55.606098|S|110|139.83|0|110
C|TW|20250701|15:22:55.606240|S|3|139.83|0|3
C|TW|20250701|15:23:58.073971|S|100|140.125|0|100
C|TW|20250701|15:24:01.935193|S|25|140.01|0|25
C|TW|20250701|15:24:01.935272|S|5|140.01|0|5
C|TW|20250701|15:31:03.072870|S|100|139.71|0|100
C|TW|20250701|15:31:39.852947|S|15|139.51|0|15
C|TW|20250701|15:34:32.250950|S|5|138.88|0|5
C|TW|20250701|15:45:47.028191|S|1|139.14|0|1
C|TW|20250701|15:48:46.650542|S|20|139.05|0|20
C|TW|20250701|15:50:20.015040|S|2|139.015|0|2
C|TW|20250701|15:50:20.015050|S|2|139.015|0|2
C|TW|20250701|15:52:12.583678|S|8|138.6|0|8
C|TW|20250701|15:52:29.298792|S|100|138.55|0|100
C|TW|20250701|15:56:53.023008|S|28|138.06|0|28
C|TW|20250701|15:57:39.809419|S|50|137.77|0|50
C|TW|20250701|15:57:39.809419|S|50|137.8|0|50
C|TW|20250701|15:57:40.785738|S|10|137.91|0|10
C|TWFG|20250701|09:53:00.915141|S|2|34.87|0|2
C|TWFG|20250701|10:09:33.066868|S|5|34.75|0|5
C|TWFG|20250701|10:09:42.162724|S|3|34.73|0|3
C|TWFG|20250701|10:10:11.415855|S|121|34.98|0|121
C|TWFG|20250701|10:11:59.786494|S|100|34.97|0|100
C|TWFG|20250701|10:11:59.786496|S|100|34.98|0|100
C|TWFG|20250701|10:27:34.246479|S|1|35.06|0|1
C|TWFG|20250701|10:29:28.310390|S|1|35.03|0|1
C|TWFG|20250701|10:29:51.395514|S|14|35.03|0|14
C|TWFG|20250701|10:29:52.088536|S|1|35.03|0|1
C|TWFG|20250701|10:31:26.240059|S|84|35.03|0|84
C|TWFG|20250701|10:32:22.772616|S|100|35.04|0|100
C|TWFG|20250701|10:35:54.488031|S|300|35|0|300
C|TWFG|20250701|10:37:29.690736|S|31|35.05|0|31
C|TWFG|20250701|10:41:45.777490|S|300|35.06|0|300
C|TWFG|20250701|11:04:39.225657|S|50|35.14|0|50
C|TWFG|20250701|11:04:39.225658|S|350|35.14|0|350
C|TWFG|20250701|11:07:12.679216|S|20|35.11|0|20
C|TWFG|20250701|11:25:27.840028|S|50|35.13|0|50
C|TWFG|20250701|11:25:27.840028|S|100|35.12|0|100
C|TWFG|20250701|11:25:35.164560|S|200|35.13|0|200
C|TWFG|20250701|12:09:21.868006|S|500|35.05|0|500
C|TWFG|20250701|12:54:45.385514|S|100|35.07|0|100
C|TWFG|20250701|12:54:45.385540|S|100|35.07|0|100
C|TWFG|20250701|12:54:45.385575|S|100|35.07|0|100
C|TWFG|20250701|13:04:03.930249|S|100|35.17|0|100
C|TWFG|20250701|13:15:17.567747|S|100|35.25|0|100
C|TWFG|20250701|13:15:17.567747|S|200|35.26|0|200
C|TWFG|20250701|13:15:40.988827|S|400|35.24|0|400
C|TWI|20250701|09:39:36.262623|S|33|10.02|0|33
C|TWI|20250701|15:59:22.279034|S|100|10.455|0|100
C|TWI|20250701|15:59:38.127983|S|100|10.46|0|100
C|TWI|20250701|15:59:41.579285|S|100|10.46|0|100
C|TWI|20250701|15:59:41.579285|S|100|10.46|0|100
C|TWIN|20250701|11:01:08.867288|S|200|9.115|0|200
C|TWIN|20250701|12:02:02.939564|S|100|9.305|0|100
C|TWLO|20250701|09:50:16.696840|S|16|124.13|0|16
C|TWLO|20250701|10:04:28.328399|S|16|124.34|0|16
C|TWLO|20250701|10:04:29.892765|S|4|124.2|0|4
C|TWLO|20250701|10:09:40.633098|S|2|124.07|0|2
C|TWLO|20250701|10:21:24.295632|S|63|123.405|0|63
C|TWLO|20250701|10:21:27.413041|S|63|123.4|0|63
C|TWLO|20250701|10:32:46.491944|S|63|122.72|0|63
C|TWLO|20250701|10:38:02.495850|S|100|121.75|0|100
C|TWLO|20250701|10:40:19.192506|S|63|121.225|0|63
C|TWLO|20250701|10:42:36.165859|S|63|121.155|0|63
C|TWLO|20250701|10:45:06.356089|S|63|120.96|0|63
C|TWLO|20250701|10:47:12.426766|S|63|120.39|0|63
C|TWLO|20250701|10:50:30.121928|S|63|120.595|0|63
C|TWLO|20250701|11:06:30.332688|S|63|120.615|0|63
C|TWLO|20250701|11:06:46.199744|S|100|120.36|0|100
C|TWLO|20250701|11:07:54.812622|S|63|119.56|0|63
C|TWLO|20250701|11:07:54.812697|S|37|119.56|0|37
C|TWLO|20250701|11:07:56.508026|S|63|119.555|0|63
C|TWLO|20250701|11:07:56.508093|S|37|119.555|0|37
C|TWLO|20250701|11:07:57.248807|S|63|119.555|0|63
C|TWLO|20250701|11:11:07.928561|S|63|118.61|0|63
C|TWLO|20250701|11:16:51.509520|S|50|118.83|0|50
C|TWLO|20250701|11:16:51.518136|S|63|118.865|0|63
C|TWLO|20250701|11:19:06.932955|S|6|118.84|0|6
C|TWLO|20250701|11:19:06.933715|S|14|118.84|0|14
C|TWLO|20250701|11:20:06.032781|S|100|119.02|0|100
C|TWLO|20250701|11:20:43.309568|S|6|118.95|0|6
C|TWLO|20250701|11:20:43.309703|S|4|118.95|0|4
C|TWLO|20250701|11:25:28.010527|S|63|119.085|0|63
C|TWLO|20250701|11:29:23.703128|S|32|119.575|0|32
C|TWLO|20250701|11:29:59.382338|S|32|119.685|0|32
C|TWLO|20250701|11:30:10.372068|S|63|119.675|0|63
C|TWLO|20250701|11:33:34.782755|S|10|119.62|0|10
C|TWLO|20250701|11:34:08.322720|S|3|119.7|0|3
C|TWLO|20250701|11:34:08.322721|S|3|119.7|0|3
C|TWLO|20250701|11:34:08.322721|S|3|119.7|0|3
C|TWLO|20250701|11:35:44.108659|S|1|119.66|0|1
C|TWLO|20250701|11:36:07.857096|S|10|119.61|0|10
C|TWLO|20250701|11:36:50.927294|S|48|119.65|0|48
C|TWLO|20250701|11:38:36.652835|S|10|119.31|0|10
C|TWLO|20250701|11:45:10.328433|S|27|118.35|0|27
C|TWLO|20250701|11:45:10.328433|S|9|118.35|0|9
C|TWLO|20250701|11:45:10.328434|S|4|118.35|0|4
C|TWLO|20250701|11:45:10.328467|S|2|118.35|0|2
C|TWLO|20250701|11:45:10.328467|S|2|118.35|0|2
C|TWLO|20250701|11:46:27.421961|S|100|118.35|0|100
C|TWLO|20250701|11:47:17.995013|S|15|118.03|0|15
C|TWLO|20250701|11:47:17.995030|S|15|118.04|0|15
C|TWLO|20250701|11:48:26.498062|S|100|118.145|0|100
C|TWLO|20250701|11:53:34.239570|S|18|118.39|0|18
C|TWLO|20250701|11:53:34.239604|S|82|118.39|0|82
C|TWLO|20250701|11:53:34.239605|S|18|118.4|0|18
C|TWLO|20250701|11:56:50.421017|S|12|118.26|0|12
C|TWLO|20250701|11:56:50.421032|S|3|118.26|0|3
C|TWLO|20250701|11:57:51.239500|S|35|118.3|0|35
C|TWLO|20250701|12:02:12.252708|S|63|118.52|0|63
C|TWLO|20250701|12:02:12.253010|S|3|118.54|0|3
C|TWLO|20250701|12:02:20.497501|S|100|118.515|0|100
C|TWLO|20250701|12:06:25.008325|S|63|118.53|0|63
C|TWLO|20250701|12:06:25.008406|S|37|118.53|0|37
C|TWLO|20250701|12:12:06.795627|S|10|118.6|0|10
C|TWLO|20250701|12:12:18.764961|S|10|118.59|0|10
C|TWLO|20250701|12:12:46.866638|S|15|118.72|0|15
C|TWLO|20250701|12:13:09.642889|S|100|118.71|0|100
C|TWLO|20250701|12:19:50.020103|S|10|119.28|0|10
C|TWLO|20250701|12:20:31.633737|S|10|119.21|0|10
C|TWLO|20250701|12:39:30.227430|S|12|119.73|0|12
C|TWLO|20250701|12:42:04.581606|S|70|119.96|0|70
C|TWLO|20250701|13:01:53.090252|S|10|119.59|0|10
C|TWLO|20250701|13:03:57.291524|S|10|119.49|0|10
C|TWLO|20250701|13:08:10.374960|S|10|119.66|0|10
C|TWLO|20250701|13:16:03.646962|S|1|119.47|0|1
C|TWLO|20250701|13:16:03.646963|S|50|119.46|0|50
C|TWLO|20250701|13:21:28.439019|S|100|119.745|0|100
C|TWLO|20250701|13:33:11.501521|S|1|119.55|0|1
C|TWLO|20250701|13:33:38.061370|S|10|119.41|0|10
C|TWLO|20250701|13:43:24.492545|S|10|119.37|0|10
C|TWLO|20250701|13:47:31.065107|S|50|119.43|0|50
C|TWLO|20250701|13:47:40.011005|S|100|119.465|0|100
C|TWLO|20250701|13:48:09.225167|S|63|119.465|0|63
C|TWLO|20250701|13:48:27.500015|S|100|119.46|0|100
C|TWLO|20250701|13:58:48.330841|S|63|119.675|0|63
C|TWLO|20250701|13:58:48.330927|S|37|119.675|0|37
C|TWLO|20250701|14:03:51.664784|S|10|119.56|0|10
C|TWLO|20250701|14:05:26.365296|S|20|119.51|0|20
C|TWLO|20250701|14:05:26.365296|S|50|119.51|0|50
C|TWLO|20250701|14:05:26.365296|S|50|119.51|0|50
C|TWLO|20250701|14:09:10.674480|S|10|119.39|0|10
C|TWLO|20250701|14:16:10.382280|S|50|119.49|0|50
C|TWLO|20250701|14:23:35.521845|S|499|119|0|499
C|TWLO|20250701|14:23:52.627815|S|20|118.92|0|20
C|TWLO|20250701|14:28:44.986240|S|98|118.61|0|98
C|TWLO|20250701|14:28:50.630147|S|100|118.6|0|100
C|TWLO|20250701|14:31:45.660071|S|116|118.87|0|116
C|TWLO|20250701|14:32:39.350609|S|64|118.99|0|64
C|TWLO|20250701|14:33:34.313888|S|10|118.91|0|10
C|TWLO|20250701|14:36:18.205986|S|100|118.76|0|100
C|TWLO|20250701|14:36:51.309107|S|51|118.76|0|51
C|TWLO|20250701|14:36:51.309168|S|49|118.76|0|49
C|TWLO|20250701|14:38:02.424555|S|25|118.8|0|25
C|TWLO|20250701|14:38:02.426329|S|75|118.81|0|75
C|TWLO|20250701|14:43:58.763522|S|10|118.76|0|10
C|TWLO|20250701|14:43:58.764281|S|63|118.78|0|63
C|TWLO|20250701|14:43:58.764346|S|63|118.78|0|63
C|TWLO|20250701|14:44:11.721953|S|1|118.71|0|1
C|TWLO|20250701|14:44:21.590215|S|87|118.77|0|87
C|TWLO|20250701|14:47:16.163859|S|10|118.55|0|10
C|TWLO|20250701|14:54:58.003931|S|1|118.3|0|1
C|TWLO|20250701|14:56:26.851529|S|1|118.02|0|1
C|TWLO|20250701|15:05:14.046572|S|34|118|0|34
C|TWLO|20250701|15:06:13.319937|S|1|117.76|0|1
C|TWLO|20250701|15:07:12.937329|S|100|117.77|0|100
C|TWLO|20250701|15:07:15.775482|S|100|117.765|0|100
C|TWLO|20250701|15:07:20.175790|S|100|117.73|0|100
C|TWLO|20250701|15:09:29.811368|S|15|117.65|0|15
C|TWLO|20250701|15:11:04.290332|S|63|117.77|0|63
C|TWLO|20250701|15:11:25.007533|S|10|117.75|0|10
C|TWLO|20250701|15:20:11.724309|S|3|117.92|0|3
C|TWLO|20250701|15:22:12.136346|S|48|118.18|0|48
C|TWLO|20250701|15:22:14.287045|S|52|118.19|0|52
C|TWLO|20250701|15:22:19.348688|S|63|118.175|0|63
C|TWLO|20250701|15:23:14.466363|S|2|118.29|0|2
C|TWLO|20250701|15:27:42.607037|S|7|118.31|0|7
C|TWLO|20250701|15:30:16.290410|S|63|118.41|0|63
C|TWLO|20250701|15:36:13.295523|S|100|117.73|0|100
C|TWLO|20250701|15:38:34.844113|S|63|117.745|0|63
C|TWLO|20250701|15:40:02.251518|S|10|117.7|0|10
C|TWLO|20250701|15:42:41.346495|S|100|117.63|0|100
C|TWLO|20250701|15:42:57.741490|S|10|117.61|0|10
C|TWLO|20250701|15:43:39.099374|S|100|117.65|0|100
C|TWLO|20250701|15:43:45.828418|S|50|117.62|0|50
C|TWLO|20250701|15:44:07.282691|S|100|117.65|0|100
C|TWLO|20250701|15:44:48.140647|S|100|117.62|0|100
C|TWLO|20250701|15:44:48.167615|S|100|117.62|0|100
C|TWLO|20250701|15:44:48.167714|S|20|117.62|0|20
C|TWLO|20250701|15:44:48.243174|S|100|117.62|0|100
C|TWLO|20250701|15:52:10.021778|S|10|117.71|0|10
C|TWLO|20250701|15:52:24.210406|S|100|117.65|0|100
C|TWLO|20250701|15:52:24.224628|S|100|117.66|0|100
C|TWLO|20250701|15:52:24.230083|S|20|117.66|0|20
C|TWLO|20250701|15:52:24.230145|S|80|117.66|0|80
C|TWLO|20250701|15:54:10.020019|S|10|117.53|0|10
C|TWLO|20250701|15:54:49.357729|S|1|117.48|0|1
C|TWLO|20250701|15:54:56.227158|S|18|117.45|0|18
C|TWLO|20250701|15:55:19.503046|S|3|117.5|0|3
C|TWLO|20250701|15:55:19.503094|S|6|117.5|0|6
C|TWLO|20250701|15:55:46.849588|S|10|117.48|0|10
C|TWLO|20250701|15:56:01.506025|S|10|117.57|0|10
C|TWLO|20250701|15:57:34.880970|S|10|117.49|0|10
C|TWLO|20250701|15:58:22.959797|S|120|117.41|0|120
C|TWLO|20250701|15:58:30.387412|S|10|117.38|0|10
C|TWLO|20250701|15:58:34.787918|S|100|117.41|0|100
C|TWLO|20250701|15:58:51.576777|S|100|117.43|0|100
C|TWLO|20250701|15:58:51.577204|S|50|117.42|0|50
C|TWLO|20250701|15:58:55.142381|S|10|117.42|0|10
C|TWLO|20250701|15:58:55.244991|S|100|117.425|0|100
C|TWLO|20250701|15:59:44.029553|S|100|117.375|0|100
C|TWLO|20250701|15:59:51.455527|E|18|117.21|0|18
C|TWLO|20250701|15:59:54.577342|S|120|117.21|0|120
C|TWM|20250701|11:49:55.054507|S|3|42.4|0|3
C|TWM|20250701|12:00:03.533824|S|3|42.14|0|3
C|TWO|20250701|10:11:00.358246|S|100|10.75|0|100
C|TWO|20250701|10:31:32.830288|S|100|10.79|0|100
C|TWO|20250701|10:56:16.278118|S|100|10.78|0|100
C|TWO|20250701|10:58:44.517305|S|100|10.78|0|100
C|TWO|20250701|11:08:39.386899|S|22|10.85|0|22
C|TWO|20250701|11:08:39.386899|S|31|10.85|0|31
C|TWO|20250701|11:12:01.905486|S|18|10.85|0|18
C|TWO|20250701|11:12:01.905487|S|9|10.85|0|9
C|TWO|20250701|11:12:57.524646|S|5|10.85|0|5
C|TWO|20250701|11:15:47.763391|S|8|10.85|0|8
C|TWO|20250701|11:15:47.763391|S|10|10.85|0|10
C|TWO|20250701|11:15:47.763391|S|4|10.85|0|4
C|TWO|20250701|11:15:47.763391|S|11|10.85|0|11
C|TWO|20250701|11:16:55.919566|S|19|10.86|0|19
C|TWO|20250701|11:16:55.919566|S|11|10.86|0|11
C|TWO|20250701|11:16:55.919566|S|15|10.86|0|15
C|TWO|20250701|11:22:38.731901|S|100|10.89|0|100
C|TWO|20250701|11:36:46.666979|S|3|10.9|0|3
C|TWO|20250701|11:38:51.223211|S|51|10.9|0|51
C|TWO|20250701|12:00:29.349973|S|6|10.94|0|6
C|TWO|20250701|12:05:26.003703|S|9|10.96|0|9
C|TWO|20250701|12:07:39.907454|S|8|10.96|0|8
C|TWO|20250701|12:20:09.272701|S|100|10.97|0|100
C|TWO|20250701|12:27:14.438043|S|100|10.99|0|100
C|TWO|20250701|12:28:43.661619|S|55|10.96|0|55
C|TWO|20250701|12:29:10.094987|S|77|10.96|0|77
C|TWO|20250701|12:41:30.372432|S|100|10.955|0|100
C|TWO|20250701|12:43:48.473780|S|100|10.93|0|100
C|TWO|20250701|12:48:02.281118|S|100|10.915|0|100
C|TWO|20250701|13:05:12.962738|S|1|10.855|0|1
C|TWO|20250701|13:05:12.962765|S|100|10.855|0|100
C|TWO|20250701|13:05:12.962765|S|99|10.855|0|99
C|TWO|20250701|13:05:18.115747|S|100|10.9|0|100
C|TWO|20250701|13:05:18.117148|S|55|10.88|0|55
C|TWO|20250701|13:05:39.237829|S|100|10.89|0|100
C|TWO|20250701|13:08:33.491440|S|84|10.88|0|84
C|TWO|20250701|13:58:40.936439|S|25|10.94|0|25
C|TWO|20250701|13:59:21.636816|S|25|10.94|0|25
C|TWO|20250701|14:03:33.674325|S|5|10.94|0|5
C|TWO|20250701|14:11:32.712499|S|10|10.95|0|10
C|TWO|20250701|14:18:29.201012|S|94|10.94|0|94
C|TWO|20250701|14:19:37.803685|S|155|10.94|0|155
C|TWO|20250701|14:38:02.675618|S|9|10.95|0|9
C|TWO|20250701|14:38:40.012487|S|100|10.945|0|100
C|TWO|20250701|14:41:36.255692|S|168|10.94|0|168
C|TWO|20250701|14:51:29.554550|S|100|10.93|0|100
C|TWO|20250701|14:51:29.555060|S|100|10.93|0|100
C|TWO|20250701|14:56:37.622607|S|5|10.93|0|5
C|TWO|20250701|15:00:14.510282|S|100|10.91|0|100
C|TWO|20250701|15:02:29.818382|S|100|10.9|0|100
C|TWO|20250701|15:05:40.927221|S|300|10.895|0|300
C|TWO|20250701|15:12:44.366719|S|60|10.87|0|60
C|TWO|20250701|15:15:28.539518|S|12|10.88|0|12
C|TWO|20250701|15:15:31.924218|S|12|10.88|0|12
C|TWO|20250701|15:17:06.014147|S|5|10.88|0|5
C|TWO|20250701|15:20:55.025708|S|6|10.89|0|6
C|TWO|20250701|15:20:57.034678|S|5|10.89|0|5
C|TWO|20250701|15:27:22.152582|S|300|10.885|0|300
C|TWO|20250701|15:29:19.775658|S|1|10.89|0|1
C|TWO|20250701|15:29:25.304882|S|17|10.89|0|17
C|TWO|20250701|15:32:18.340302|S|11|10.9|0|11
C|TWO|20250701|15:35:02.194414|S|11|10.895|0|11
C|TWO|20250701|15:36:37.599462|S|100|10.88|0|100
C|TWO|20250701|15:41:20.713771|S|5|10.9|0|5
C|TWO|20250701|15:41:20.713772|S|95|10.9|0|95
C|TWO|20250701|15:42:30.331430|S|9|10.895|0|9
C|TWO|20250701|15:43:20.767270|S|99|10.89|0|99
C|TWO|20250701|15:45:10.494316|S|100|10.89|0|100
C|TWO|20250701|15:45:17.281224|S|100|10.9|0|100
C|TWO|20250701|15:45:17.281224|S|100|10.9|0|100
C|TWO|20250701|15:45:19.162174|S|100|10.9|0|100
C|TWO|20250701|15:47:15.289044|S|100|10.9|0|100
C|TWO|20250701|15:49:29.974278|S|100|10.89|0|100
C|TWO|20250701|15:49:29.974512|S|100|10.89|0|100
C|TWO|20250701|15:49:29.974637|S|100|10.89|0|100
C|TWO|20250701|15:49:29.976246|S|100|10.885|0|100
C|TWO|20250701|15:51:24.762259|S|74|10.88|0|74
C|TWO|20250701|15:51:44.730773|S|100|10.89|0|100
C|TWO|20250701|15:52:20.695265|S|100|10.9|0|100
C|TWO|20250701|15:52:44.486914|S|100|10.9|0|100
C|TWO|20250701|15:53:11.885804|S|100|10.9|0|100
C|TWO|20250701|15:53:44.828012|S|100|10.885|0|100
C|TWO|20250701|15:53:44.828144|S|100|10.885|0|100
C|TWO|20250701|15:53:44.828722|S|100|10.885|0|100
C|TWO|20250701|15:53:44.835644|S|100|10.885|0|100
C|TWO|20250701|15:53:44.843622|S|100|10.89|0|100
C|TWO|20250701|15:54:58.759621|S|16|10.89|0|16
C|TWO|20250701|15:55:04.489997|S|84|10.89|0|84
C|TWO|20250701|15:55:06.492790|S|27|10.89|0|27
C|TWO|20250701|15:55:06.769256|S|73|10.89|0|73
C|TWO|20250701|15:55:08.523729|S|100|10.89|0|100
C|TWO|20250701|15:55:14.261631|S|10|10.89|0|10
C|TWO|20250701|15:55:14.264382|S|90|10.89|0|90
C|TWO|20250701|15:55:28.100498|S|100|10.89|0|100
C|TWO|20250701|15:55:28.651529|S|100|10.89|0|100
C|TWO|20250701|15:55:44.245300|S|100|10.89|0|100
C|TWO|20250701|15:55:44.245300|S|100|10.89|0|100
C|TWO|20250701|15:55:50.293515|S|100|10.89|0|100
C|TWO|20250701|15:55:50.293975|S|43|10.89|0|43
C|TWO|20250701|15:56:05.475093|S|57|10.89|0|57
C|TWO|20250701|15:56:22.040912|S|200|10.91|0|200
C|TWO|20250701|15:56:22.040912|S|92|10.91|0|92
C|TWO|20250701|15:57:02.670430|S|100|10.9|0|100
C|TWO|20250701|15:57:56.416080|S|200|10.91|0|200
C|TWO|20250701|15:57:56.416081|S|100|10.91|0|100
C|TWO|20250701|15:58:44.681253|S|44|10.895|0|44
C|TWO|20250701|15:58:51.113995|S|100|10.89|0|100
C|TWO|20250701|15:58:55.227530|S|65|10.89|0|65
C|TWO|20250701|15:58:59.045103|S|279|10.9|0|279
C|TWO|20250701|15:58:59.364736|S|100|10.895|0|100
C|TWO|20250701|15:59:01.733211|S|121|10.9|0|121
C|TWO|20250701|15:59:01.733808|S|38|10.9|0|38
C|TWO|20250701|15:59:01.734165|S|62|10.9|0|62
C|TWO|20250701|15:59:01.734256|S|600|10.9|0|600
C|TWO|20250701|15:59:01.734256|S|100|10.9|0|100
C|TWO|20250701|15:59:01.734283|S|344|10.9|0|344
C|TWO|20250701|15:59:01.757748|S|468|10.905|0|468
C|TWO|20250701|15:59:42.107634|S|100|10.9|0|100
C|TWO|20250701|15:59:46.326237|S|27|10.9|0|27
C|TWO|20250701|15:59:48.115590|S|21|10.89|0|21
C|TWO|20250701|15:59:50.081109|S|100|10.895|0|100
C|TWO|20250701|15:59:50.094500|S|100|10.895|0|100
C|TWO|20250701|15:59:50.096033|S|100|10.895|0|100
C|TWO|20250701|15:59:50.209913|S|79|10.89|0|79
C|TWO|20250701|15:59:50.209913|S|21|10.89|0|21
C|TWO|20250701|15:59:51.010722|S|100|10.89|0|100
C|TWO|20250701|15:59:51.097752|S|54|10.89|0|54
C|TWO|20250701|15:59:51.210423|S|22|10.895|0|22
C|TWO|20250701|15:59:51.304440|S|33|10.895|0|33
C|TWO|20250701|15:59:53.051551|S|67|10.895|0|67
C|TWO|20250701|15:59:54.556253|S|4|10.895|0|4
C|TWO|20250701|15:59:55.757351|S|16|10.895|0|16
C|TWO|20250701|15:59:55.757351|S|274|10.895|0|274
C|TWO|20250701|15:59:56.252700|S|1|10.895|0|1
C|TWO|20250701|15:59:56.504582|S|78|10.895|0|78
C|TWO|20250701|15:59:59.381266|S|100|10.895|0|100
C|TWO|20250701|15:59:59.398698|S|100|10.895|0|100
C|TWO|20250701|15:59:59.445404|S|100|10.895|0|100
C|TWO|20250701|15:59:59.510226|S|100|10.895|0|100
C|TWST|20250701|10:17:53.013566|S|2|36.63|0|2
C|TWST|20250701|11:40:53.059882|S|6|37.1|0|6
C|TWST|20250701|12:23:04.437589|S|8|37.85|0|8
C|TWST|20250701|14:06:48.078227|S|4|37.13|0|4
C|TWST|20250701|15:08:38.658726|S|1|36.84|0|1
C|TWST|20250701|15:17:25.026301|S|2|36.84|0|2
C|TWST|20250701|15:17:46.974671|S|2|36.79|0|2
C|TWST|20250701|15:19:53.832297|S|1|36.85|0|1
C|TWST|20250701|15:50:34.199379|S|2|36.9|0|2
C|TWST|20250701|15:59:09.956683|S|2|36.79|0|2
C|TWST|20250701|15:59:41.180818|S|11|36.73|0|11
C|TX|20250701|10:53:55.295752|S|4|30.1|0|4
C|TX|20250701|10:59:13.349215|S|2|30.09|0|2
C|TX|20250701|12:32:05.522429|S|2|30.63|0|2
C|TX|20250701|13:02:22.481380|S|1|30.39|0|1
C|TX|20250701|13:15:09.036043|S|2|30.43|0|2
C|TX|20250701|14:13:11.437790|S|1|30.45|0|1
C|TX|20250701|14:47:07.998205|S|1|30.47|0|1
C|TX|20250701|15:16:13.955006|S|2|30.49|0|2
C|TXG|20250701|09:32:52.590536|S|100|11.28|0|100
C|TXG|20250701|09:35:23.123318|S|100|11.395|0|100
C|TXG|20250701|09:38:25.565367|S|100|11.41|0|100
C|TXG|20250701|09:51:30.103863|S|100|11.6|0|100
C|TXG|20250701|10:03:53.166222|S|100|11.65|0|100
C|TXG|20250701|10:05:31.302808|S|100|11.625|0|100
C|TXG|20250701|10:07:28.339168|S|100|11.63|0|100
C|TXG|20250701|10:09:34.462325|S|100|11.63|0|100
C|TXG|20250701|10:10:29.844968|S|100|11.63|0|100
C|TXG|20250701|10:20:08.533794|S|100|11.68|0|100
C|TXG|20250701|10:34:48.848702|S|100|11.665|0|100
C|TXG|20250701|10:37:15.774196|S|25|11.67|0|25
C|TXG|20250701|10:37:15.774262|S|25|11.67|0|25
C|TXG|20250701|10:37:15.774299|S|69|11.67|0|69
C|TXG|20250701|10:37:15.774305|S|69|11.67|0|69
C|TXG|20250701|10:37:15.774321|S|25|11.67|0|25
C|TXG|20250701|10:40:30.356599|S|3|11.64|0|3
C|TXG|20250701|10:50:13.066396|S|100|11.66|0|100
C|TXG|20250701|10:50:47.341050|S|100|11.66|0|100
C|TXG|20250701|11:08:29.613866|S|100|11.83|0|100
C|TXG|20250701|11:10:21.411505|S|56|11.86|0|56
C|TXG|20250701|11:11:17.960294|S|100|11.83|0|100
C|TXG|20250701|11:14:22.775162|S|25|11.95|0|25
C|TXG|20250701|11:15:49.978913|S|177|12|0|177
C|TXG|20250701|11:30:05.272393|S|100|12.07|0|100
C|TXG|20250701|11:31:28.244938|S|25|12.05|0|25
C|TXG|20250701|11:31:28.244999|S|25|12.05|0|25
C|TXG|20250701|11:36:30.263275|S|100|12.185|0|100
C|TXG|20250701|11:38:39.884241|S|1|12.13|0|1
C|TXG|20250701|11:38:39.884266|S|14|12.13|0|14
C|TXG|20250701|11:38:39.884266|S|1|12.13|0|1
C|TXG|20250701|11:38:39.884275|S|25|12.13|0|25
C|TXG|20250701|11:38:39.884308|S|1|12.13|0|1
C|TXG|20250701|11:39:03.937540|S|100|12.19|0|100
C|TXG|20250701|11:42:08.682078|S|100|12.19|0|100
C|TXG|20250701|11:58:48.840602|S|200|12.24|0|200
C|TXG|20250701|11:59:26.855164|S|100|12.245|0|100
C|TXG|20250701|12:02:33.796948|S|100|12.13|0|100
C|TXG|20250701|12:08:18.545891|S|100|12.2|0|100
C|TXG|20250701|12:10:26.243022|S|25|12.225|0|25
C|TXG|20250701|12:10:26.243086|S|25|12.225|0|25
C|TXG|20250701|12:10:26.243145|S|25|12.225|0|25
C|TXG|20250701|12:22:04.379978|S|1|12.385|0|1
C|TXG|20250701|12:28:06.178514|S|10|12.34|0|10
C|TXG|20250701|12:30:02.335643|S|25|12.28|0|25
C|TXG|20250701|12:30:02.335719|S|25|12.28|0|25
C|TXG|20250701|12:30:02.335779|S|25|12.28|0|25
C|TXG|20250701|12:30:02.335958|S|25|12.28|0|25
C|TXG|20250701|12:31:02.169928|S|100|12.31|0|100
C|TXG|20250701|12:31:28.187493|S|100|12.32|0|100
C|TXG|20250701|12:47:39.247051|S|20|12.17|0|20
C|TXG|20250701|12:48:03.155252|S|20|12.16|0|20
C|TXG|20250701|12:48:06.207559|S|100|12.175|0|100
C|TXG|20250701|12:50:14.521940|S|100|12.165|0|100
C|TXG|20250701|13:06:31.016626|S|25|12.04|0|25
C|TXG|20250701|13:10:22.473834|S|1|12.05|0|1
C|TXG|20250701|13:46:46.395935|S|100|12.25|0|100
C|TXG|20250701|13:48:28.985474|S|5|12.24|0|5
C|TXG|20250701|13:48:28.985475|S|3|12.24|0|3
C|TXG|20250701|14:05:21.879537|S|24|12.215|0|24
C|TXG|20250701|14:16:25.042450|S|20|12.26|0|20
C|TXG|20250701|14:16:25.042451|S|20|12.26|0|20
C|TXG|20250701|14:16:29.164260|S|10|12.26|0|10
C|TXG|20250701|14:16:33.720879|S|20|12.26|0|20
C|TXG|20250701|14:16:33.720879|S|10|12.26|0|10
C|TXG|20250701|14:18:03.220069|S|20|12.25|0|20
C|TXG|20250701|14:18:03.220069|S|20|12.25|0|20
C|TXG|20250701|14:19:50.269221|S|100|12.25|0|100
C|TXG|20250701|14:20:55.437326|S|3|12.23|0|3
C|TXG|20250701|14:20:55.437327|S|2|12.23|0|2
C|TXG|20250701|14:38:00.940444|S|25|12.145|0|25
C|TXG|20250701|14:38:00.940508|S|16|12.145|0|16
C|TXG|20250701|14:44:48.210955|S|2|12.18|0|2
C|TXG|20250701|14:44:48.210955|S|4|12.18|0|4
C|TXG|20250701|14:44:48.210955|S|1|12.18|0|1
C|TXG|20250701|14:46:12.445499|S|24|12.135|0|24
C|TXG|20250701|14:52:06.554256|S|5|12.16|0|5
C|TXG|20250701|14:53:44.457942|S|1|12.15|0|1
C|TXG|20250701|14:54:09.787010|S|3|12.11|0|3
C|TXG|20250701|14:55:43.094266|S|25|12.095|0|25
C|TXG|20250701|14:57:58.917671|S|25|12.115|0|25
C|TXG|20250701|14:57:58.917736|S|25|12.115|0|25
C|TXG|20250701|14:57:58.917791|S|25|12.115|0|25
C|TXG|20250701|14:57:58.917846|S|25|12.115|0|25
C|TXG|20250701|15:03:19.308974|S|25|11.995|0|25
C|TXG|20250701|15:09:05.729110|S|2|11.96|0|2
C|TXG|20250701|15:09:05.729128|S|2|11.96|0|2
C|TXG|20250701|15:18:43.783418|S|25|11.925|0|25
C|TXG|20250701|15:24:19.065583|S|24|11.975|0|24
C|TXG|20250701|15:30:44.937736|S|1|11.96|0|1
C|TXG|20250701|15:33:00.893050|S|171|11.98|0|171
C|TXG|20250701|15:41:06.762821|S|155|11.925|0|155
C|TXG|20250701|15:41:08.763482|S|25|11.925|0|25
C|TXG|20250701|15:41:08.763547|S|25|11.925|0|25
C|TXG|20250701|15:41:08.763603|S|25|11.925|0|25
C|TXG|20250701|15:44:41.833913|S|180|11.965|0|180
C|TXG|20250701|15:50:34.190362|S|25|12.095|0|25
C|TXG|20250701|15:50:34.190426|S|25|12.095|0|25
C|TXG|20250701|15:50:34.190492|S|25|12.095|0|25
C|TXG|20250701|15:50:41.763748|S|12|12.08|0|12
C|TXG|20250701|15:52:51.348199|S|1|12.06|0|1
C|TXG|20250701|15:55:59.350450|S|40|12.115|0|40
C|TXG|20250701|15:55:59.350468|S|85|12.115|0|85
C|TXG|20250701|15:55:59.350520|S|25|12.115|0|25
C|TXG|20250701|15:55:59.350593|S|25|12.115|0|25
C|TXG|20250701|15:55:59.350654|S|25|12.115|0|25
C|TXG|20250701|15:56:03.750550|S|16|12.115|0|16
C|TXG|20250701|15:56:08.973355|S|1|12.1|0|1
C|TXG|20250701|15:57:08.597043|S|100|12.09|0|100
C|TXG|20250701|15:57:14.992880|S|100|12.105|0|100
C|TXG|20250701|15:57:24.731465|S|1|12.105|0|1
C|TXG|20250701|15:57:24.731465|S|99|12.105|0|99
C|TXG|20250701|15:57:26.068640|S|46|12.1|0|46
C|TXG|20250701|15:57:26.068640|S|100|12.1|0|100
C|TXG|20250701|15:57:38.296064|S|2|12.075|0|2
C|TXG|20250701|15:58:29.587884|S|1|12.055|0|1
C|TXG|20250701|15:58:32.568189|S|200|12.055|0|200
C|TXG|20250701|15:58:32.568190|S|55|12.05|0|55
C|TXG|20250701|15:58:32.568378|S|100|12.05|0|100
C|TXG|20250701|15:58:57.969127|S|100|12.06|0|100
C|TXG|20250701|15:59:01.831725|S|100|12.05|0|100
C|TXG|20250701|15:59:04.434525|S|100|12.055|0|100
C|TXG|20250701|15:59:04.442082|S|100|12.06|0|100
C|TXG|20250701|15:59:04.442082|S|100|12.06|0|100
C|TXG|20250701|15:59:04.442082|S|100|12.055|0|100
C|TXG|20250701|15:59:04.469074|S|100|12.055|0|100
C|TXG|20250701|15:59:04.720129|S|100|12.055|0|100
C|TXG|20250701|15:59:04.772388|S|50|12.055|0|50
C|TXG|20250701|15:59:04.993232|S|91|12.06|0|91
C|TXG|20250701|15:59:04.993255|S|82|12.06|0|82
C|TXG|20250701|15:59:04.993255|S|9|12.06|0|9
C|TXG|20250701|15:59:05.392026|S|100|12.055|0|100
C|TXG|20250701|15:59:05.411940|S|62|12.06|0|62
C|TXG|20250701|15:59:05.412029|S|38|12.06|0|38
C|TXG|20250701|15:59:08.407318|S|3|12.06|0|3
C|TXG|20250701|15:59:10.521030|S|25|12.06|0|25
C|TXG|20250701|15:59:10.521104|S|25|12.06|0|25
C|TXG|20250701|15:59:10.521160|S|25|12.06|0|25
C|TXG|20250701|15:59:13.018691|S|100|12.055|0|100
C|TXG|20250701|15:59:14.454183|S|100|12.06|0|100
C|TXG|20250701|15:59:15.000176|S|100|12.06|0|100
C|TXG|20250701|15:59:18.351399|S|6|12.055|0|6
C|TXG|20250701|15:59:24.995190|S|100|12.06|0|100
C|TXG|20250701|15:59:33.417420|S|11|12.05|0|11
C|TXG|20250701|15:59:36.066670|S|100|12.06|0|100
C|TXG|20250701|15:59:40.798232|S|100|12.065|0|100
C|TXG|20250701|15:59:42.889563|S|200|12.065|0|200
C|TXG|20250701|15:59:44.596821|S|7|12.065|0|7
C|TXG|20250701|15:59:44.713563|S|13|12.065|0|13
C|TXG|20250701|15:59:45.475475|S|4|12.065|0|4
C|TXG|20250701|15:59:45.914010|S|100|12.065|0|100
C|TXG|20250701|15:59:47.185912|S|100|12.05|0|100
C|TXG|20250701|15:59:47.703749|S|1|12.055|0|1
C|TXG|20250701|15:59:48.336555|S|2|12.055|0|2
C|TXG|20250701|15:59:48.344228|S|22|12.055|0|22
C|TXG|20250701|15:59:48.662902|S|16|12.055|0|16
C|TXG|20250701|15:59:50.021911|S|1|12.055|0|1
C|TXG|20250701|15:59:50.116698|S|16|12.055|0|16
C|TXG|20250701|15:59:50.197591|S|37|12.06|0|37
C|TXG|20250701|15:59:50.197603|S|37|12.06|0|37
C|TXG|20250701|15:59:50.197603|S|63|12.06|0|63
C|TXG|20250701|15:59:50.197658|S|33|12.06|0|33
C|TXG|20250701|15:59:50.197669|S|33|12.06|0|33
C|TXG|20250701|15:59:50.250327|S|24|12.06|0|24
C|TXG|20250701|15:59:50.250342|S|24|12.06|0|24
C|TXG|20250701|15:59:50.290923|S|1|12.07|0|1
C|TXG|20250701|15:59:50.290994|S|1|12.07|0|1
C|TXG|20250701|15:59:50.344105|S|1|12.07|0|1
C|TXG|20250701|15:59:50.942882|S|100|12.06|0|100
C|TXG|20250701|15:59:50.949236|S|100|12.06|0|100
C|TXG|20250701|15:59:52.358308|S|1|12.06|0|1
C|TXG|20250701|15:59:52.358381|S|99|12.06|0|99
C|TXG|20250701|15:59:53.494320|S|81|12.055|0|81
C|TXG|20250701|15:59:55.024879|S|1|12.055|0|1
C|TXG|20250701|15:59:55.033954|S|1|12.055|0|1
C|TXG|20250701|15:59:55.061658|S|6|12.05|0|6
C|TXG|20250701|15:59:56.504948|S|27|12.055|0|27
C|TXG|20250701|15:59:56.887836|S|98|12.055|0|98
C|TXG|20250701|15:59:56.905358|S|78|12.05|0|78
C|TXN|20250701|09:30:00.427684|S|100|206.99|0|100
C|TXN|20250701|09:33:09.707560|S|24|207.71|0|24
C|TXN|20250701|09:33:09.707560|S|23|207.66|0|23
C|TXN|20250701|09:35:40.443932|S|100|207.13|0|100
C|TXN|20250701|09:36:11.323245|S|100|207.05|0|100
C|TXN|20250701|09:54:03.749894|S|7|207.46|0|7
C|TXN|20250701|09:57:01.804560|S|100|207.08|0|100
C|TXN|20250701|10:10:04.614594|S|100|206.97|0|100
C|TXN|20250701|10:11:07.178637|S|100|207.125|0|100
C|TXN|20250701|10:11:45.054119|S|50|206.91|0|50
C|TXN|20250701|10:12:36.109335|S|100|207.09|0|100
C|TXN|20250701|10:26:22.257387|S|100|207.33|0|100
C|TXN|20250701|10:30:09.069324|S|50|207.45|0|50
C|TXN|20250701|10:30:15.410683|S|1|207.525|0|1
C|TXN|20250701|10:31:35.209942|S|100|207.465|0|100
C|TXN|20250701|10:31:45.597024|S|28|207.53|0|28
C|TXN|20250701|10:38:07.535605|S|100|207.27|0|100
C|TXN|20250701|10:39:56.605166|S|100|207.16|0|100
C|TXN|20250701|10:54:23.334617|S|22|207.44|0|22
C|TXN|20250701|10:54:23.334617|S|120|207.44|0|120
C|TXN|20250701|11:08:33.956764|S|100|207.505|0|100
C|TXN|20250701|11:10:12.486194|S|15|207.38|0|15
C|TXN|20250701|11:13:10.248403|S|70|207.16|0|70
C|TXN|20250701|11:18:25.666132|S|53|207.33|0|53
C|TXN|20250701|11:18:30.939528|S|55|207.37|0|55
C|TXN|20250701|11:18:59.167061|S|39|207.46|0|39
C|TXN|20250701|11:34:07.403287|S|100|208.57|0|100
C|TXN|20250701|11:47:39.817059|S|100|208.89|0|100
C|TXN|20250701|11:50:04.146589|S|100|208.94|0|100
C|TXN|20250701|11:50:04.146589|S|33|208.94|0|33
C|TXN|20250701|11:50:04.146589|S|100|208.95|0|100
C|TXN|20250701|11:50:12.374821|S|50|208.92|0|50
C|TXN|20250701|11:58:58.536992|S|10|209.285|0|10
C|TXN|20250701|11:59:58.390924|S|100|209.48|0|100
C|TXN|20250701|12:09:26.827990|S|100|210|0|100
C|TXN|20250701|12:14:28.450553|S|114|210.41|0|114
C|TXN|20250701|12:21:05.491180|S|100|210.3|0|100
C|TXN|20250701|12:25:18.240073|S|50|210.34|0|50
C|TXN|20250701|12:37:27.660826|S|100|210.65|0|100
C|TXN|20250701|12:37:27.660826|S|20|210.65|0|20
C|TXN|20250701|12:37:27.660965|S|80|210.65|0|80
C|TXN|20250701|12:38:43.117768|S|34|210.79|0|34
C|TXN|20250701|13:12:49.719396|S|100|210.2|0|100
C|TXN|20250701|13:13:09.249469|S|30|210.275|0|30
C|TXN|20250701|13:13:34.065897|S|49|210.28|0|49
C|TXN|20250701|13:20:02.040052|S|10|210.35|0|10
C|TXN|20250701|13:37:56.526144|S|100|210.11|0|100
C|TXN|20250701|13:39:08.321068|S|100|210.06|0|100
C|TXN|20250701|13:39:08.463760|S|25|210.06|0|25
C|TXN|20250701|13:39:08.463761|S|50|210.06|0|50
C|TXN|20250701|13:40:00.468830|S|120|210.11|0|120
C|TXN|20250701|13:52:51.318008|S|63|210.44|0|63
C|TXN|20250701|14:00:10.382506|S|100|210.49|0|100
C|TXN|20250701|14:04:10.514519|S|48|210.41|0|48
C|TXN|20250701|14:04:10.517227|S|48|210.46|0|48
C|TXN|20250701|14:04:21.974716|S|100|210.34|0|100
C|TXN|20250701|14:08:49.548142|S|10|210.785|0|10
C|TXN|20250701|14:15:49.861890|S|46|210.88|0|46
C|TXN|20250701|14:16:25.028864|S|14|210.87|0|14
C|TXN|20250701|14:30:18.528024|S|100|210.74|0|100
C|TXN|20250701|15:03:45.968996|S|18|210.7|0|18
C|TXN|20250701|15:06:42.978318|S|100|210.9|0|100
C|TXN|20250701|15:19:18.976080|S|10|210.94|0|10
C|TXN|20250701|15:19:49.722994|S|100|211.06|0|100
C|TXN|20250701|15:19:49.723599|S|20|211.06|0|20
C|TXN|20250701|15:20:09.579397|S|50|210.99|0|50
C|TXN|20250701|15:20:20.133009|S|85|210.94|0|85
C|TXN|20250701|15:23:03.076120|S|120|211.17|0|120
C|TXN|20250701|15:25:14.457393|S|2|211.24|0|2
C|TXN|20250701|15:31:30.594881|S|20|211.37|0|20
C|TXN|20250701|15:31:30.645981|S|9|211.36|0|9
C|TXN|20250701|15:31:30.645982|S|2|211.36|0|2
C|TXN|20250701|15:35:01.695570|S|48|211.15|0|48
C|TXN|20250701|15:39:05.634056|S|100|211.07|0|100
C|TXN|20250701|15:41:06.770461|S|120|210.97|0|120
C|TXN|20250701|15:41:06.770461|S|94|210.97|0|94
C|TXN|20250701|15:43:35.170893|S|120|211.11|0|120
C|TXN|20250701|15:43:35.170894|S|41|211.11|0|41
C|TXN|20250701|15:44:31.658746|S|10|211.14|0|10
C|TXN|20250701|15:45:10.802671|S|10|211.255|0|10
C|TXN|20250701|15:45:30.933488|S|63|211.205|0|63
C|TXN|20250701|15:47:32.638177|S|36|211.44|0|36
C|TXN|20250701|15:52:10.035469|S|100|210.94|0|100
C|TXN|20250701|15:52:11.045742|S|10|210.87|0|10
C|TXN|20250701|15:57:35.003006|S|21|210.66|0|21
C|TXNM|20250701|10:10:18.364902|S|247|56.37|0|247
C|TXNM|20250701|11:23:46.735297|S|62|56.58|0|62
C|TXNM|20250701|11:59:21.491283|S|186|56.59|0|186
C|TXNM|20250701|11:59:53.904816|S|2|56.59|0|2
C|TXNM|20250701|12:00:07.294006|S|31|56.59|0|31
C|TXNM|20250701|13:03:01.929480|S|100|56.38|0|100
C|TXNM|20250701|15:20:24.235440|S|4|56.38|0|4
C|TXNM|20250701|15:25:19.010719|S|100|56.39|0|100
C|TXNM|20250701|15:30:32.281181|S|33|56.38|0|33
C|TXNM|20250701|15:36:03.404566|S|234|56.38|0|234
C|TXRH|20250701|09:42:22.792659|S|100|189.41|0|100
C|TXRH|20250701|09:43:54.457170|S|50|189.32|0|50
C|TXRH|20250701|09:43:54.457171|S|36|189.37|0|36
C|TXRH|20250701|09:43:54.457171|S|25|189.37|0|25
C|TXRH|20250701|09:55:36.286351|S|89|190.79|0|89
C|TXRH|20250701|09:56:10.261598|S|100|190.75|0|100
C|TXRH|20250701|10:08:14.783104|S|100|190.7|0|100
C|TXRH|20250701|10:44:53.962307|S|100|190.185|0|100
C|TXRH|20250701|11:24:00.118719|S|50|191.01|0|50
C|TXRH|20250701|11:47:04.405201|S|50|191.43|0|50
C|TXRH|20250701|11:47:04.405202|S|50|191.46|0|50
C|TXRH|20250701|11:47:04.405202|S|12|191.465|0|12
C|TXRH|20250701|11:47:04.405202|S|25|191.46|0|25
C|TXRH|20250701|11:47:04.405202|S|50|191.46|0|50
C|TXRH|20250701|12:06:35.110173|S|24|191.97|0|24
C|TXRH|20250701|12:21:01.083722|S|100|191.74|0|100
C|TXRH|20250701|12:34:18.194123|S|100|191.25|0|100
C|TXRH|20250701|12:53:33.909805|S|100|190.945|0|100
C|TXRH|20250701|12:57:32.356928|S|50|190.99|0|50
C|TXRH|20250701|12:57:32.356928|S|50|190.96|0|50
C|TXRH|20250701|13:30:21.048778|S|22|191|0|22
C|TXRH|20250701|13:55:41.053344|S|50|190.45|0|50
C|TXRH|20250701|14:23:29.343549|S|4|190.18|0|4
C|TXRH|20250701|14:52:01.846156|S|6|190.79|0|6
C|TXRH|20250701|15:14:11.952572|S|2|190.75|0|2
C|TXRH|20250701|15:14:12.004645|S|1|190.62|0|1
C|TXRH|20250701|15:25:40.878780|S|131|190.73|0|131
C|TXRH|20250701|15:30:05.473811|S|5|190.54|0|5
C|TXRH|20250701|15:33:41.945043|S|1|190.48|0|1
C|TXRH|20250701|15:43:06.443454|S|40|190.16|0|40
C|TXRH|20250701|15:43:06.443454|S|50|190.16|0|50
C|TXRH|20250701|15:52:39.136390|S|50|189.64|0|50
C|TXRH|20250701|15:52:45.093491|S|44|189.63|0|44
C|TXRH|20250701|15:55:26.850912|S|50|189.52|0|50
C|TXRH|20250701|15:55:26.850912|S|50|189.51|0|50
C|TXRH|20250701|15:55:26.850912|S|25|189.51|0|25
C|TXRH|20250701|15:55:26.850913|S|12|189.53|0|12
C|TXRH|20250701|15:59:36.357066|S|100|189.27|0|100
C|TXS|20250701|12:35:27.830420|S|2|34.8|0|2
C|TXS|20250701|14:41:10.838132|S|373|34.78|0|373
C|TXS|20250701|15:07:37.749845|S|12|34.74|0|12
C|TXS|20250701|15:59:50.917956|S|100|34.7|0|100
C|TXT|20250701|09:30:01.309892|S|2|78.935|0|2
C|TXT|20250701|09:30:40.925860|S|75|78.995|0|75
C|TXT|20250701|09:30:44.410954|S|75|78.86|0|75
C|TXT|20250701|09:33:19.773645|S|75|79.08|0|75
C|TXT|20250701|09:33:19.773795|S|25|79.08|0|25
C|TXT|20250701|09:41:57.924338|S|75|79.275|0|75
C|TXT|20250701|09:45:02.338471|S|75|79.31|0|75
C|TXT|20250701|09:45:02.338472|S|336|79.22|0|336
C|TXT|20250701|09:58:33.435784|S|75|79.64|0|75
C|TXT|20250701|10:19:23.248836|S|75|79.91|0|75
C|TXT|20250701|10:19:47.780446|S|100|79.875|0|100
C|TXT|20250701|10:22:26.831048|S|75|79.86|0|75
C|TXT|20250701|10:24:20.305117|S|62|79.83|0|62
C|TXT|20250701|10:34:10.526256|S|75|79.99|0|75
C|TXT|20250701|10:38:57.850065|S|75|79.84|0|75
C|TXT|20250701|10:56:46.875568|S|50|79.94|0|50
C|TXT|20250701|10:56:46.875568|S|83|79.94|0|83
C|TXT|20250701|11:07:05.339325|S|75|80.06|0|75
C|TXT|20250701|11:09:10.634880|S|50|80.12|0|50
C|TXT|20250701|11:09:10.634880|S|50|80.12|0|50
C|TXT|20250701|11:12:16.997163|S|22|80.18|0|22
C|TXT|20250701|11:12:16.997163|S|100|80.18|0|100
C|TXT|20250701|11:36:13.765192|S|75|80.485|0|75
C|TXT|20250701|11:40:32.450037|S|75|80.44|0|75
C|TXT|20250701|11:40:32.450102|S|25|80.44|0|25
C|TXT|20250701|12:27:23.391940|S|75|81.1|0|75
C|TXT|20250701|12:27:23.392040|S|75|81.1|0|75
C|TXT|20250701|13:02:38.805580|S|11|80.29|0|11
C|TXT|20250701|14:00:17.676921|S|32|81.09|0|32
C|TXT|20250701|14:03:59.621421|S|46|81|0|46
C|TXT|20250701|14:13:50.939220|S|75|80.98|0|75
C|TXT|20250701|14:13:50.939295|S|25|80.98|0|25
C|TXT|20250701|14:13:50.939295|S|50|80.98|0|50
C|TXT|20250701|14:39:37.642601|S|100|80.975|0|100
C|TXT|20250701|14:52:53.047816|S|32|81.11|0|32
C|TXT|20250701|14:59:35.696950|S|75|81.06|0|75
C|TXT|20250701|15:01:00.567073|S|87|81.1|0|87
C|TXT|20250701|15:16:37.504909|S|75|81.06|0|75
C|TXT|20250701|15:16:37.504909|S|25|81.06|0|25
C|TXT|20250701|15:24:21.973577|S|1|81.08|0|1
C|TXT|20250701|15:24:21.973578|S|4|81.08|0|4
C|TXT|20250701|15:43:19.654947|S|50|80.91|0|50
C|TXT|20250701|15:43:19.655634|S|35|80.91|0|35
C|TXT|20250701|15:53:21.187744|S|2|80.86|0|2
C|TXT|20250701|15:55:19.725459|S|80|80.89|0|80
C|TY|20250701|13:39:33.701256|S|303|31.82|0|303
C|TY|20250701|13:39:33.701256|S|95|31.82|0|95
C|TY|20250701|13:39:33.705542|S|157|31.82|0|157
C|TY|20250701|15:27:18.851248|S|56|31.81|0|56
C|TY|20250701|15:27:18.851261|S|35|31.81|0|35
C|TYA|20250701|10:01:24.529539|S|1|13.43|0|1
C|TYL|20250701|10:10:17.534146|S|18|591.09|0|18
C|TYL|20250701|10:10:49.323654|S|1|590.27|0|1
C|TYL|20250701|12:42:38.907057|S|40|587.02|0|40
C|TYL|20250701|12:42:38.907057|S|78|586.84|0|78
C|TYL|20250701|13:25:17.914492|S|1|590.17|0|1
C|TYL|20250701|13:31:35.941522|S|1|590.84|0|1
C|TYL|20250701|13:50:29.056078|S|1|587.92|0|1
C|TYL|20250701|13:51:36.649170|S|1|587.99|0|1
C|TYL|20250701|13:51:53.070497|S|1|588.09|0|1
C|TYL|20250701|13:52:48.853265|S|1|588.07|0|1
C|TYL|20250701|13:53:13.178270|S|1|588.24|0|1
C|TYL|20250701|13:59:40.428199|S|25|588.92|0|25
C|TYL|20250701|13:59:40.428200|S|20|588.9|0|20
C|TYL|20250701|13:59:40.428200|S|23|588.89|0|23
C|TYL|20250701|14:21:12.799536|S|2|589.47|0|2
C|TYL|20250701|15:15:42.602323|S|4|589.44|0|4
C|TYL|20250701|15:16:01.651350|S|1|589.44|0|1
C|TYL|20250701|15:16:10.696575|S|14|589.26|0|14
C|TYL|20250701|15:26:49.668903|S|11|590.05|0|11
C|TYL|20250701|15:27:13.251887|S|8|590.24|0|8
C|TYL|20250701|15:27:13.251910|S|8|590.24|0|8
C|TYL|20250701|15:27:13.251931|S|10|590.24|0|10
C|TYL|20250701|15:27:13.251931|S|8|590.24|0|8
C|TYL|20250701|15:27:13.251999|S|8|590.29|0|8
C|TYL|20250701|15:55:43.445352|S|28|590.64|0|28
C|TYL|20250701|15:55:43.445393|S|75|590.74|0|75
C|TYL|20250701|15:59:40.096095|S|94|590.3|0|94
C|TYL|20250701|15:59:47.164642|S|7|590.45|0|7
C|TYRA|20250701|10:22:52.646548|S|60|9.64|0|60
C|TZA|20250701|09:30:05.037607|S|50|12.12|0|50
C|TZA|20250701|09:31:25.414035|S|100|12.09|0|100
C|TZA|20250701|09:31:28.623213|S|1050|12.08|0|1050
C|TZA|20250701|09:31:28.623663|S|100|12.08|0|100
C|TZA|20250701|09:31:28.623706|S|100|12.08|0|100
C|TZA|20250701|09:31:28.623717|S|1200|12.08|0|1200
C|TZA|20250701|09:31:28.932565|S|50|12.07|0|50
C|TZA|20250701|09:32:32.289153|S|250|12.05|0|250
C|TZA|20250701|09:36:08.513509|S|10|12.02|0|10
C|TZA|20250701|09:36:23.852847|S|50|12.01|0|50
C|TZA|20250701|09:39:07.479068|S|200|12.01|0|200
C|TZA|20250701|09:39:12.568205|S|60|12.02|0|60
C|TZA|20250701|09:44:20.192711|S|200|12.04|0|200
C|TZA|20250701|09:44:51.286675|S|251|12.01|0|251
C|TZA|20250701|09:47:26.016542|S|15|11.98|0|15
C|TZA|20250701|09:48:58.433807|S|200|11.98|0|200
C|TZA|20250701|09:50:24.506182|S|200|11.96|0|200
C|TZA|20250701|09:50:24.506182|S|200|11.96|0|200
C|TZA|20250701|09:50:24.506183|S|1400|11.96|0|1400
C|TZA|20250701|09:50:24.686783|S|200|11.96|0|200
C|TZA|20250701|09:50:24.943034|S|200|11.96|0|200
C|TZA|20250701|09:50:25.006952|S|90|11.96|0|90
C|TZA|20250701|09:50:55.013027|S|200|11.95|0|200
C|TZA|20250701|09:50:56.272996|S|200|11.95|0|200
C|TZA|20250701|09:51:03.921742|S|200|11.94|0|200
C|TZA|20250701|09:52:00.544835|S|200|11.91|0|200
C|TZA|20250701|09:54:37.687361|S|700|11.91|0|700
C|TZA|20250701|09:54:44.006191|S|100|11.9|0|100
C|TZA|20250701|09:58:15.207402|S|193|11.94|0|193
C|TZA|20250701|09:59:36.858669|S|300|11.95|0|300
C|TZA|20250701|09:59:36.858677|S|300|11.95|0|300
C|TZA|20250701|09:59:36.858692|S|100|11.95|0|100
C|TZA|20250701|09:59:36.858739|S|100|11.95|0|100
C|TZA|20250701|09:59:59.582680|S|300|11.95|0|300
C|TZA|20250701|10:00:00.000326|S|200|11.95|0|200
C|TZA|20250701|10:00:00.000351|S|100|11.95|0|100
C|TZA|20250701|10:00:00.000353|S|607|11.95|0|607
C|TZA|20250701|10:00:00.000353|S|93|11.95|0|93
C|TZA|20250701|10:00:00.000355|S|107|11.95|0|107
C|TZA|20250701|10:00:00.000355|S|100|11.95|0|100
C|TZA|20250701|10:00:00.023976|S|300|11.97|0|300
C|TZA|20250701|10:00:09.204589|S|69|11.95|0|69
C|TZA|20250701|10:00:42.953604|S|100|11.94|0|100
C|TZA|20250701|10:01:27.147251|S|100|11.92|0|100
C|TZA|20250701|10:01:30.897022|S|200|11.92|0|200
C|TZA|20250701|10:01:32.434426|S|600|11.91|0|600
C|TZA|20250701|10:01:50.159614|S|300|11.91|0|300
C|TZA|20250701|10:01:59.069144|S|300|11.91|0|300
C|TZA|20250701|10:01:59.069198|S|200|11.91|0|200
C|TZA|20250701|10:01:59.069209|S|89|11.91|0|89
C|TZA|20250701|10:01:59.069209|S|100|11.91|0|100
C|TZA|20250701|10:03:18.685382|S|100|11.92|0|100
C|TZA|20250701|10:04:30.921159|S|200|11.93|0|200
C|TZA|20250701|10:04:45.803496|S|100|11.93|0|100
C|TZA|20250701|10:08:15.018243|S|300|11.92|0|300
C|TZA|20250701|10:08:15.018243|S|100|11.92|0|100
C|TZA|20250701|10:15:14.464578|S|200|11.87|0|200
C|TZA|20250701|10:18:00.177667|S|200|11.85|0|200
C|TZA|20250701|10:20:36.116974|S|200|11.86|0|200
C|TZA|20250701|10:20:36.117515|S|200|11.86|0|200
C|TZA|20250701|10:22:08.053969|S|200|11.88|0|200
C|TZA|20250701|10:22:08.053969|S|1000|11.88|0|1000
C|TZA|20250701|10:22:24.943122|S|111|11.86|0|111
C|TZA|20250701|10:26:09.124884|S|400|11.87|0|400
C|TZA|20250701|10:27:00.507272|S|200|11.86|0|200
C|TZA|20250701|10:30:25.608397|S|200|11.91|0|200
C|TZA|20250701|10:31:31.474166|S|500|11.9|0|500
C|TZA|20250701|10:32:13.349374|S|300|11.86|0|300
C|TZA|20250701|10:32:25.380870|S|400|11.85|0|400
C|TZA|20250701|10:33:04.197091|S|270|11.85|0|270
C|TZA|20250701|10:33:04.197099|S|90|11.85|0|90
C|TZA|20250701|10:37:09.110950|S|200|11.88|0|200
C|TZA|20250701|10:37:52.704021|S|300|11.91|0|300
C|TZA|20250701|10:39:10.792884|S|300|11.9|0|300
C|TZA|20250701|10:39:10.792884|S|1000|11.9|0|1000
C|TZA|20250701|10:40:17.878464|S|100|11.92|0|100
C|TZA|20250701|10:40:17.878479|S|100|11.92|0|100
C|TZA|20250701|10:40:17.878480|S|100|11.92|0|100
C|TZA|20250701|10:40:17.878487|S|100|11.92|0|100
C|TZA|20250701|10:40:17.878524|S|100|11.92|0|100
C|TZA|20250701|10:40:21.171395|S|29|11.93|0|29
C|TZA|20250701|10:40:22.273338|S|90|11.94|0|90
C|TZA|20250701|10:40:42.847160|S|69|11.94|0|69
C|TZA|20250701|10:40:42.847160|S|431|11.94|0|431
C|TZA|20250701|10:41:10.069107|S|300|11.89|0|300
C|TZA|20250701|10:45:40.434608|S|200|11.92|0|200
C|TZA|20250701|10:46:30.274481|S|300|11.91|0|300
C|TZA|20250701|10:48:57.795839|S|300|11.89|0|300
C|TZA|20250701|10:50:53.190995|S|100|11.92|0|100
C|TZA|20250701|10:51:06.049656|S|1200|11.905|0|1200
C|TZA|20250701|10:52:02.347127|S|300|11.92|0|300
C|TZA|20250701|10:52:23.796966|S|100|11.94|0|100
C|TZA|20250701|10:52:23.797000|S|37|11.94|0|37
C|TZA|20250701|10:52:23.797031|S|100|11.94|0|100
C|TZA|20250701|11:06:52.267414|S|100|11.82|0|100
C|TZA|20250701|11:08:02.671303|S|300|11.85|0|300
C|TZA|20250701|11:13:13.540245|S|300|11.86|0|300
C|TZA|20250701|11:13:14.726640|S|90|11.865|0|90
C|TZA|20250701|11:13:26.988316|S|300|11.86|0|300
C|TZA|20250701|11:15:09.514852|S|100|11.85|0|100
C|TZA|20250701|11:16:16.531099|S|100|11.84|0|100
C|TZA|20250701|11:16:38.758185|S|200|11.84|0|200
C|TZA|20250701|11:18:35.174991|S|50|11.77|0|50
C|TZA|20250701|11:21:17.136338|S|200|11.74|0|200
C|TZA|20250701|11:21:17.136386|S|100|11.74|0|100
C|TZA|20250701|11:21:17.136755|S|100|11.74|0|100
C|TZA|20250701|11:21:17.136762|S|100|11.74|0|100
C|TZA|20250701|11:21:21.743637|S|37|11.74|0|37
C|TZA|20250701|11:21:22.373380|S|100|11.74|0|100
C|TZA|20250701|11:21:22.373755|S|100|11.74|0|100
C|TZA|20250701|11:21:27.498988|S|200|11.73|0|200
C|TZA|20250701|11:21:33.049900|S|200|11.72|0|200
C|TZA|20250701|11:21:38.254073|S|200|11.71|0|200
C|TZA|20250701|11:21:51.984087|S|400|11.71|0|400
C|TZA|20250701|11:21:53.120284|S|300|11.7|0|300
C|TZA|20250701|11:21:53.936165|S|448|11.7|0|448
C|TZA|20250701|11:21:53.936175|S|100|11.7|0|100
C|TZA|20250701|11:22:07.306078|S|600|11.7|0|600
C|TZA|20250701|11:23:03.960447|S|100|11.685|0|100
C|TZA|20250701|11:23:03.960469|S|100|11.685|0|100
C|TZA|20250701|11:23:03.960487|S|100|11.685|0|100
C|TZA|20250701|11:23:03.960496|S|100|11.685|0|100
C|TZA|20250701|11:23:03.960550|S|100|11.685|0|100
C|TZA|20250701|11:23:03.960610|S|100|11.685|0|100
C|TZA|20250701|11:25:19.132003|S|200|11.63|0|200
C|TZA|20250701|11:26:36.860354|S|300|11.62|0|300
C|TZA|20250701|11:26:40.263101|S|100|11.62|0|100
C|TZA|20250701|11:26:55.560097|S|96|11.63|0|96
C|TZA|20250701|11:26:55.639354|S|200|11.62|0|200
C|TZA|20250701|11:26:55.640291|S|100|11.62|0|100
C|TZA|20250701|11:27:00.035316|S|200|11.61|0|200
C|TZA|20250701|11:27:00.035316|S|200|11.61|0|200
C|TZA|20250701|11:27:03.271758|S|200|11.6|0|200
C|TZA|20250701|11:28:51.306846|S|4300|11.59|0|4300
C|TZA|20250701|11:29:57.996751|S|1050|11.59|0|1050
C|TZA|20250701|11:29:57.996752|S|200|11.59|0|200
C|TZA|20250701|11:31:30.417698|S|200|11.57|0|200
C|TZA|20250701|11:31:31.708705|S|300|11.57|0|300
C|TZA|20250701|11:35:44.357691|S|100|11.52|0|100
C|TZA|20250701|11:35:44.357691|S|100|11.52|0|100
C|TZA|20250701|11:36:47.398182|S|99|11.54|0|99
C|TZA|20250701|11:39:04.344879|S|200|11.55|0|200
C|TZA|20250701|11:39:04.344879|S|100|11.55|0|100
C|TZA|20250701|11:39:04.344880|S|1000|11.55|0|1000
C|TZA|20250701|11:40:11.771001|S|110|11.59|0|110
C|TZA|20250701|11:45:37.711188|S|200|11.58|0|200
C|TZA|20250701|11:46:35.315410|S|200|11.57|0|200
C|TZA|20250701|11:50:43.459976|S|2200|11.53|0|2200
C|TZA|20250701|11:51:15.214659|S|200|11.5|0|200
C|TZA|20250701|11:51:52.150399|S|200|11.5|0|200
C|TZA|20250701|11:52:21.170735|S|200|11.51|0|200
C|TZA|20250701|11:53:45.413982|S|100|11.5|0|100
C|TZA|20250701|11:57:17.661748|S|50|11.45|0|50
C|TZA|20250701|11:57:20.473623|S|150|11.45|0|150
C|TZA|20250701|11:58:05.128495|S|200|11.43|0|200
C|TZA|20250701|11:58:29.579414|S|700|11.45|0|700
C|TZA|20250701|11:59:02.941065|S|110|11.43|0|110
C|TZA|20250701|12:01:02.004818|S|200|11.4|0|200
C|TZA|20250701|12:01:32.233220|S|100|11.39|0|100
C|TZA|20250701|12:02:22.314098|S|200|11.4|0|200
C|TZA|20250701|12:02:47.972821|S|200|11.41|0|200
C|TZA|20250701|12:03:38.056053|S|65|11.37|0|65
C|TZA|20250701|12:04:10.338246|S|65|11.37|0|65
C|TZA|20250701|12:04:15.039301|S|460|11.35|0|460
C|TZA|20250701|12:04:15.039301|S|200|11.35|0|200
C|TZA|20250701|12:05:18.789452|S|200|11.37|0|200
C|TZA|20250701|12:05:37.697142|S|300|11.37|0|300
C|TZA|20250701|12:07:03.799830|S|499|11.36|0|499
C|TZA|20250701|12:08:58.761656|S|16|11.32|0|16
C|TZA|20250701|12:08:58.761657|S|183|11.32|0|183
C|TZA|20250701|12:09:23.769050|S|200|11.29|0|200
C|TZA|20250701|12:10:04.022151|S|65|11.3|0|65
C|TZA|20250701|12:10:04.042811|S|65|11.3|0|65
C|TZA|20250701|12:11:37.372207|S|400|11.26|0|400
C|TZA|20250701|12:11:37.411429|S|200|11.25|0|200
C|TZA|20250701|12:11:37.433576|S|200|11.25|0|200
C|TZA|20250701|12:11:37.632669|S|1180|11.24|0|1180
C|TZA|20250701|12:11:37.632679|S|199|11.24|0|199
C|TZA|20250701|12:11:37.632726|S|100|11.24|0|100
C|TZA|20250701|12:11:37.632951|S|821|11.24|0|821
C|TZA|20250701|12:11:47.581338|S|200|11.24|0|200
C|TZA|20250701|12:12:44.552509|S|1900|11.24|0|1900
C|TZA|20250701|12:12:44.552509|S|200|11.24|0|200
C|TZA|20250701|12:13:04.272789|S|200|11.21|0|200
C|TZA|20250701|12:13:16.322851|S|65|11.22|0|65
C|TZA|20250701|12:14:15.290794|S|65|11.2|0|65
C|TZA|20250701|12:14:20.962712|S|300|11.19|0|300
C|TZA|20250701|12:14:21.012495|S|200|11.18|0|200
C|TZA|20250701|12:14:27.949643|S|1900|11.18|0|1900
C|TZA|20250701|12:16:14.066878|S|100|11.2|0|100
C|TZA|20250701|12:16:14.066921|S|200|11.2|0|200
C|TZA|20250701|12:17:50.299613|S|65|11.17|0|65
C|TZA|20250701|12:18:29.427977|S|100|11.16|0|100
C|TZA|20250701|12:18:29.427991|S|100|11.16|0|100
C|TZA|20250701|12:18:29.428831|S|172|11.16|0|172
C|TZA|20250701|12:18:29.433254|S|400|11.16|0|400
C|TZA|20250701|12:18:57.395024|S|200|11.15|0|200
C|TZA|20250701|12:19:11.177161|S|200|11.15|0|200
C|TZA|20250701|12:19:17.881476|S|100|11.14|0|100
C|TZA|20250701|12:19:17.881476|S|100|11.14|0|100
C|TZA|20250701|12:19:17.881487|S|100|11.14|0|100
C|TZA|20250701|12:20:13.586792|S|100|11.14|0|100
C|TZA|20250701|12:20:59.575082|S|100|11.15|0|100
C|TZA|20250701|12:20:59.575094|S|100|11.15|0|100
C|TZA|20250701|12:20:59.575094|S|100|11.15|0|100
C|TZA|20250701|12:20:59.575101|S|100|11.15|0|100
C|TZA|20250701|12:21:40.587782|S|210|11.18|0|210
C|TZA|20250701|12:21:40.587805|S|200|11.18|0|200
C|TZA|20250701|12:23:43.909269|S|200|11.16|0|200
C|TZA|20250701|12:24:03.800521|S|200|11.14|0|200
C|TZA|20250701|12:24:26.509472|S|200|11.1|0|200
C|TZA|20250701|12:25:42.028487|S|600|11.13|0|600
C|TZA|20250701|12:26:09.026230|S|1700|11.14|0|1700
C|TZA|20250701|12:27:09.881136|S|200|11.12|0|200
C|TZA|20250701|12:27:48.933010|S|1100|11.16|0|1100
C|TZA|20250701|12:27:48.933011|S|300|11.16|0|300
C|TZA|20250701|12:27:50.324228|S|300|11.16|0|300
C|TZA|20250701|12:30:13.011820|S|170|11.17|0|170
C|TZA|20250701|12:31:42.735989|S|300|11.12|0|300
C|TZA|20250701|12:34:32.855172|S|100|11.16|0|100
C|TZA|20250701|12:38:10.706938|S|300|11.14|0|300
C|TZA|20250701|12:38:44.476193|S|700|11.14|0|700
C|TZA|20250701|12:41:15.913783|S|300|11.19|0|300
C|TZA|20250701|12:44:59.444764|S|800|11.28|0|800
C|TZA|20250701|12:44:59.444764|S|300|11.28|0|300
C|TZA|20250701|12:46:19.887121|S|2780|11.34|0|2780
C|TZA|20250701|12:46:20.025492|S|3090|11.34|0|3090
C|TZA|20250701|12:46:20.172812|S|3090|11.34|0|3090
C|TZA|20250701|12:46:20.591279|S|910|11.34|0|910
C|TZA|20250701|12:46:20.591279|S|2180|11.34|0|2180
C|TZA|20250701|12:46:20.591376|S|910|11.34|0|910
C|TZA|20250701|12:46:23.207384|S|3070|11.34|0|3070
C|TZA|20250701|12:46:24.545611|S|3090|11.34|0|3090
C|TZA|20250701|12:46:24.703077|S|3080|11.34|0|3080
C|TZA|20250701|12:46:31.610709|S|2910|11.34|0|2910
C|TZA|20250701|12:46:34.484368|S|2290|11.34|0|2290
C|TZA|20250701|12:46:57.220743|S|100|11.35|0|100
C|TZA|20250701|12:46:57.220752|S|100|11.35|0|100
C|TZA|20250701|12:48:08.042457|S|300|11.32|0|300
C|TZA|20250701|12:48:14.177182|S|300|11.31|0|300
C|TZA|20250701|12:52:31.821747|S|14|11.33|0|14
C|TZA|20250701|12:54:34.875153|S|300|11.37|0|300
C|TZA|20250701|12:55:46.581641|S|100|11.37|0|100
C|TZA|20250701|12:55:46.581653|S|100|11.37|0|100
C|TZA|20250701|12:57:36.144487|S|300|11.45|0|300
C|TZA|20250701|12:58:09.933170|S|300|11.45|0|300
C|TZA|20250701|12:59:19.426318|S|300|11.44|0|300
C|TZA|20250701|13:01:19.963866|S|400|11.45|0|400
C|TZA|20250701|13:02:18.957528|S|300|11.47|0|300
C|TZA|20250701|13:02:18.957528|S|1|11.47|0|1
C|TZA|20250701|13:06:18.916616|S|300|11.44|0|300
C|TZA|20250701|13:06:18.917276|S|200|11.44|0|200
C|TZA|20250701|13:06:18.917317|S|100|11.44|0|100
C|TZA|20250701|13:06:18.950045|S|300|11.45|0|300
C|TZA|20250701|13:06:27.368981|S|300|11.46|0|300
C|TZA|20250701|13:08:36.240753|S|100|11.45|0|100
C|TZA|20250701|13:08:36.240767|S|100|11.45|0|100
C|TZA|20250701|13:08:36.240767|S|100|11.45|0|100
C|TZA|20250701|13:08:36.240780|S|4|11.45|0|4
C|TZA|20250701|13:11:12.651826|S|300|11.41|0|300
C|TZA|20250701|13:11:37.710062|S|100|11.39|0|100
C|TZA|20250701|13:11:37.711397|S|200|11.39|0|200
C|TZA|20250701|13:16:26.941196|S|200|11.36|0|200
C|TZA|20250701|13:20:26.842517|S|600|11.3|0|600
C|TZA|20250701|13:23:18.749469|S|100|11.26|0|100
C|TZA|20250701|13:26:45.309729|S|3|11.23|0|3
C|TZA|20250701|13:27:36.103261|S|200|11.24|0|200
C|TZA|20250701|13:28:17.750162|S|400|11.23|0|400
C|TZA|20250701|13:28:50.304940|S|200|11.24|0|200
C|TZA|20250701|13:29:05.746836|S|200|11.25|0|200
C|TZA|20250701|13:33:40.014120|S|600|11.3|0|600
C|TZA|20250701|13:37:54.583778|S|700|11.29|0|700
C|TZA|20250701|13:43:41.179246|S|97|11.27|0|97
C|TZA|20250701|13:55:22.728020|S|300|11.31|0|300
C|TZA|20250701|13:55:22.728020|S|700|11.31|0|700
C|TZA|20250701|14:07:09.381336|S|200|11.32|0|200
C|TZA|20250701|14:17:27.484753|S|200|11.36|0|200
C|TZA|20250701|14:17:27.484754|S|200|11.36|0|200
C|TZA|20250701|14:34:18.961554|S|406|11.35|0|406
C|TZA|20250701|14:39:14.411745|S|300|11.38|0|300
C|TZA|20250701|14:45:30.253689|S|100|11.33|0|100
C|TZA|20250701|15:00:04.811871|S|200|11.42|0|200
C|TZA|20250701|15:00:04.811871|S|300|11.42|0|300
C|TZA|20250701|15:00:11.055969|S|300|11.43|0|300
C|TZA|20250701|15:00:12.848118|S|300|11.43|0|300
C|TZA|20250701|15:00:13.630414|S|100|11.41|0|100
C|TZA|20250701|15:00:13.936491|S|100|11.41|0|100
C|TZA|20250701|15:00:13.936613|S|25|11.41|0|25
C|TZA|20250701|15:00:13.937167|S|100|11.41|0|100
C|TZA|20250701|15:03:07.934068|S|300|11.47|0|300
C|TZA|20250701|15:03:17.012853|S|300|11.48|0|300
C|TZA|20250701|15:03:37.486884|S|300|11.46|0|300
C|TZA|20250701|15:04:40.238088|S|285|11.44|0|285
C|TZA|20250701|15:04:40.238088|S|515|11.44|0|515
C|TZA|20250701|15:05:21.469553|S|300|11.43|0|300
C|TZA|20250701|15:09:26.838152|S|300|11.51|0|300
C|TZA|20250701|15:10:39.119681|S|100|11.51|0|100
C|TZA|20250701|15:10:39.119741|S|100|11.51|0|100
C|TZA|20250701|15:10:39.120030|S|100|11.51|0|100
C|TZA|20250701|15:10:39.128416|S|52|11.51|0|52
C|TZA|20250701|15:10:39.220639|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220724|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220738|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220800|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220814|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220830|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220844|S|100|11.51|0|100
C|TZA|20250701|15:10:39.220900|S|1300|11.51|0|1300
C|TZA|20250701|15:12:20.964217|S|2160|11.54|0|2160
C|TZA|20250701|15:13:24.344990|S|3000|11.52|0|3000
C|TZA|20250701|15:14:18.369423|S|90|11.49|0|90
C|TZA|20250701|15:15:07.750396|S|6000|11.465|0|6000
C|TZA|20250701|15:15:24.005984|S|100|11.47|0|100
C|TZA|20250701|15:15:24.005996|S|2|11.47|0|2
C|TZA|20250701|15:15:32.192852|S|300|11.45|0|300
C|TZA|20250701|15:15:32.194282|S|300|11.45|0|300
C|TZA|20250701|15:17:08.631145|S|153|11.47|0|153
C|TZA|20250701|15:22:00.884301|S|100|11.44|0|100
C|TZA|20250701|15:23:28.010701|S|800|11.42|0|800
C|TZA|20250701|15:23:28.010701|S|300|11.42|0|300
C|TZA|20250701|15:26:47.104543|S|100|11.44|0|100
C|TZA|20250701|15:26:55.839305|S|100|11.45|0|100
C|TZA|20250701|15:29:44.434807|S|100|11.44|0|100
C|TZA|20250701|15:31:42.081921|S|100|11.47|0|100
C|TZA|20250701|15:45:29.182080|S|100|11.5|0|100
C|TZA|20250701|15:46:35.423028|S|2|11.48|0|2
C|TZA|20250701|15:47:05.142328|S|36|11.49|0|36
C|TZA|20250701|15:47:36.744800|S|250|11.48|0|250
C|TZA|20250701|15:48:27.043948|S|135|11.48|0|135
C|TZA|20250701|15:48:27.504961|S|80|11.48|0|80
C|TZA|20250701|15:49:00.751098|S|18|11.49|0|18
C|TZA|20250701|15:49:10.084394|S|100|11.49|0|100
C|TZA|20250701|15:49:10.084410|S|100|11.49|0|100
C|TZA|20250701|15:49:10.084410|S|100|11.49|0|100
C|TZA|20250701|15:49:51.856845|S|300|11.5|0|300
C|TZA|20250701|15:50:22.950947|S|2544|11.5|0|2544
C|TZA|20250701|15:50:22.950948|S|300|11.5|0|300
C|TZA|20250701|15:50:22.950948|S|900|11.5|0|900
C|TZA|20250701|15:51:01.095522|S|300|11.51|0|300
C|TZA|20250701|15:52:10.009171|S|10|11.52|0|10
C|TZA|20250701|15:52:10.015252|S|32|11.52|0|32
C|TZA|20250701|15:53:40.513653|S|200|11.52|0|200
C|TZA|20250701|15:53:40.525794|S|200|11.52|0|200
C|TZA|20250701|15:53:40.538033|S|200|11.52|0|200
C|TZA|20250701|15:53:40.550266|S|200|11.52|0|200
C|TZA|20250701|15:53:40.562506|S|200|11.52|0|200
C|TZA|20250701|15:53:41.119763|S|200|11.52|0|200
C|TZA|20250701|15:53:41.132583|S|200|11.52|0|200
C|TZA|20250701|15:53:41.144736|S|76|11.52|0|76
C|TZA|20250701|15:53:41.144861|S|124|11.52|0|124
C|TZA|20250701|15:53:41.198792|S|29|11.52|0|29
C|TZA|20250701|15:53:41.198930|S|171|11.52|0|171
C|TZA|20250701|15:53:41.328835|S|17|11.52|0|17
C|TZA|20250701|15:53:41.329106|S|183|11.52|0|183
C|TZA|20250701|15:53:41.616154|S|200|11.52|0|200
C|TZA|20250701|15:53:41.651169|S|11|11.52|0|11
C|TZA|20250701|15:53:41.651344|S|189|11.52|0|189
C|TZA|20250701|15:53:41.740384|S|200|11.52|0|200
C|TZA|20250701|15:53:41.782976|S|200|11.52|0|200
C|TZA|20250701|15:53:41.831097|S|200|11.52|0|200
C|TZA|20250701|15:53:41.899379|S|200|11.52|0|200
C|TZA|20250701|15:53:45.684135|S|200|11.51|0|200
C|TZA|20250701|15:53:46.282026|S|200|11.51|0|200
C|TZA|20250701|15:53:46.326559|S|200|11.51|0|200
C|TZA|20250701|15:53:46.445680|S|200|11.51|0|200
C|TZA|20250701|15:53:46.528595|S|200|11.51|0|200
C|TZA|20250701|15:54:40.055645|S|100|11.51|0|100
C|TZA|20250701|15:54:40.055656|S|4|11.51|0|4
C|TZA|20250701|15:54:40.056235|S|200|11.51|0|200
C|TZA|20250701|15:54:46.741577|S|200|11.51|0|200
C|TZA|20250701|15:54:57.265779|S|235|11.52|0|235
C|TZA|20250701|15:55:00.021037|S|300|11.52|0|300
C|TZA|20250701|15:56:07.731209|S|200|11.51|0|200
C|TZA|20250701|15:56:19.370421|S|54|11.51|0|54
C|TZA|20250701|15:56:19.370807|S|146|11.51|0|146
C|TZA|20250701|15:56:29.834346|S|25|11.51|0|25
C|TZA|20250701|15:57:01.478715|S|200|11.51|0|200
C|TZA|20250701|15:58:01.673380|S|300|11.53|0|300
C|TZA|20250701|15:58:01.702431|S|300|11.54|0|300
C|TZA|20250701|15:59:24.222095|S|150|11.52|0|150
C|TZA|20250701|15:59:24.222095|S|300|11.52|0|300
C|TZA|20250701|15:59:25.012683|S|27|11.51|0|27
C|TZOO|20250701|13:10:49.210202|S|237|13|0|237
C|TZOO|20250701|13:10:49.210418|S|763|13|0|763
C|TZOO|20250701|15:04:13.724309|S|5|13.04|0|5
C|TZUP|20250701|09:36:50.297211|S|2|5.92|0|2
C|TZUP|20250701|09:36:50.954454|S|1|5.92|0|1
C|TZUP|20250701|09:42:00.374653|S|25|5.92|0|25
C|TZUP|20250701|09:42:00.374676|S|3|5.92|0|3
C|TZUP|20250701|09:42:00.374676|S|2|5.92|0|2
C|TZUP|20250701|09:42:00.374677|S|967|5.92|0|967
C|TZUP|20250701|09:42:00.374678|S|33|5.92|0|33
C|TZUP|20250701|09:42:00.374678|S|10|5.92|0|10
C|TZUP|20250701|09:42:00.374750|S|1|5.92|0|1
C|TZUP|20250701|09:42:00.374813|S|10|5.92|0|10
C|TZUP|20250701|09:42:00.379028|S|1|5.92|0|1
C|TZUP|20250701|09:42:00.655480|S|945|5.92|0|945
C|TZUP|20250701|11:30:04.247507|S|80|6.69|0|80
C|TZUP|20250701|11:30:04.247508|S|10|6.69|0|10
C|TZUP|20250701|13:16:18.713980|S|10|7.11|0|10
C|TZUP|20250701|13:48:45.051677|S|50|7.12|0|50
C|TZUP|20250701|15:50:17.178895|S|20|7.05|0|20
C|TZUP|20250701|15:59:04.524962|S|10|7.04|0|10
C|U|20250701|09:32:37.774948|S|100|24.145|0|100
C|U|20250701|09:32:44.045762|S|5|24.18|0|5
C|U|20250701|09:33:20.439732|S|12|24.35|0|12
C|U|20250701|09:33:48.161777|S|26|24.45|0|26
C|U|20250701|09:34:46.843996|S|14|24.43|0|14
C|U|20250701|09:35:03.261300|S|100|24.44|0|100
C|U|20250701|09:35:04.952023|S|100|24.41|0|100
C|U|20250701|09:37:43.600505|S|100|24.51|0|100
C|U|20250701|09:38:10.667929|S|100|24.52|0|100
C|U|20250701|09:43:40.125599|S|2|24.335|0|2
C|U|20250701|10:01:18.412701|S|62|24.63|0|62
C|U|20250701|10:01:21.286688|S|17|24.69|0|17
C|U|20250701|10:01:21.286707|S|17|24.69|0|17
C|U|20250701|10:01:24.256038|S|100|24.71|0|100
C|U|20250701|10:01:39.706638|S|10|24.74|0|10
C|U|20250701|10:02:21.457379|S|54|24.62|0|54
C|U|20250701|10:02:21.457388|S|86|24.62|0|86
C|U|20250701|10:04:31.492325|S|2|24.67|0|2
C|U|20250701|10:05:15.392347|S|100|24.74|0|100
C|U|20250701|10:07:11.746864|S|100|24.85|0|100
C|U|20250701|10:07:40.112660|S|100|24.8|0|100
C|U|20250701|10:07:40.112723|S|100|24.8|0|100
C|U|20250701|10:11:40.589447|S|100|24.74|0|100
C|U|20250701|10:25:08.095034|S|100|24.67|0|100
C|U|20250701|10:29:32.517105|S|50|24.555|0|50
C|U|20250701|10:33:31.284875|S|40|24.48|0|40
C|U|20250701|10:37:26.045349|S|100|24.49|0|100
C|U|20250701|10:40:30.246901|S|5|24.43|0|5
C|U|20250701|10:40:30.251099|S|150|24.435|0|150
C|U|20250701|10:40:30.251164|S|50|24.435|0|50
C|U|20250701|10:41:23.265476|S|100|24.41|0|100
C|U|20250701|10:42:41.639233|S|1|24.335|0|1
C|U|20250701|10:46:25.351244|S|38|24.135|0|38
C|U|20250701|10:46:25.351301|S|150|24.14|0|150
C|U|20250701|10:58:59.344541|S|100|23.93|0|100
C|U|20250701|11:19:57.910851|S|100|23.82|0|100
C|U|20250701|11:21:04.757651|S|100|23.78|0|100
C|U|20250701|11:23:35.124403|S|1|23.78|0|1
C|U|20250701|11:29:07.030354|S|100|23.97|0|100
C|U|20250701|11:52:12.768114|S|150|24.155|0|150
C|U|20250701|12:04:42.765644|S|200|24.26|0|200
C|U|20250701|12:04:42.765644|S|150|24.26|0|150
C|U|20250701|12:12:49.852866|S|92|24.2|0|92
C|U|20250701|12:12:51.892041|S|150|24.17|0|150
C|U|20250701|12:12:51.892157|S|150|24.17|0|150
C|U|20250701|12:18:29.581342|S|112|24.29|0|112
C|U|20250701|12:46:22.988515|S|100|24.24|0|100
C|U|20250701|12:48:43.057314|S|100|24.25|0|100
C|U|20250701|12:52:15.213972|S|100|24.25|0|100
C|U|20250701|13:04:55.754793|S|20|24.13|0|20
C|U|20250701|13:21:31.546715|S|79|24.26|0|79
C|U|20250701|13:25:06.800438|S|34|24.33|0|34
C|U|20250701|13:29:34.392509|S|100|24.365|0|100
C|U|20250701|13:39:16.619379|S|62|24.2|0|62
C|U|20250701|14:06:09.729068|S|100|24.28|0|100
C|U|20250701|14:17:33.063661|S|100|24.37|0|100
C|U|20250701|14:26:00.086074|S|30|24.29|0|30
C|U|20250701|14:28:15.533207|S|4|24.31|0|4
C|U|20250701|14:34:24.531188|S|100|24.34|0|100
C|U|20250701|15:06:55.195166|S|100|24.015|0|100
C|U|20250701|15:11:32.379710|S|100|24.03|0|100
C|U|20250701|15:12:03.986931|S|100|23.97|0|100
C|U|20250701|15:17:53.518781|S|62|24.02|0|62
C|U|20250701|15:31:56.605874|S|4|24.12|0|4
C|U|20250701|15:31:57.010893|S|4|24.11|0|4
C|U|20250701|15:31:57.010893|S|6|24.11|0|6
C|U|20250701|15:32:26.427619|S|6|24.09|0|6
C|U|20250701|15:33:13.958958|S|6|24.09|0|6
C|U|20250701|15:33:13.958958|S|6|24.09|0|6
C|U|20250701|15:35:42.147529|S|100|24.075|0|100
C|U|20250701|15:36:19.741134|S|100|24.09|0|100
C|U|20250701|15:41:17.178414|S|150|24.115|0|150
C|U|20250701|15:41:17.178481|S|50|24.115|0|50
C|U|20250701|15:45:06.234506|S|4|24.05|0|4
C|U|20250701|15:46:44.551219|S|100|24.09|0|100
C|U|20250701|15:48:10.046750|S|100|24.15|0|100
C|U|20250701|15:48:37.440512|S|100|24.15|0|100
C|U|20250701|15:49:09.643071|S|100|24.15|0|100
C|U|20250701|15:49:30.595805|S|12|24.15|0|12
C|U|20250701|15:50:38.456568|S|100|24.11|0|100
C|U|20250701|15:52:18.154470|S|100|24.15|0|100
C|U|20250701|15:53:13.759813|S|100|24.14|0|100
C|U|20250701|15:54:51.376389|S|100|24.08|0|100
C|U|20250701|15:56:19.470909|S|1|24.05|0|1
C|U|20250701|15:56:19.470909|S|1|24.05|0|1
C|U|20250701|15:56:19.596323|S|19|24.04|0|19
C|U|20250701|15:56:57.479340|S|100|24.015|0|100
C|U|20250701|15:57:01.019388|S|100|24.01|0|100
C|U|20250701|15:57:01.020384|S|100|24.01|0|100
C|U|20250701|15:57:01.468973|S|100|24.01|0|100
C|U|20250701|15:57:05.246926|S|100|24.01|0|100
C|U|20250701|15:57:07.453098|S|100|24.01|0|100
C|U|20250701|15:57:45.518337|S|100|24.02|0|100
C|U|20250701|15:57:54.553166|S|18|24.02|0|18
C|U|20250701|15:58:30.714484|S|100|24.02|0|100
C|U|20250701|15:58:30.715343|S|1|24.01|0|1
C|U|20250701|15:58:30.715343|S|1|24.01|0|1
C|U|20250701|15:58:30.715343|S|1|24.01|0|1
C|U|20250701|15:58:30.715344|S|1|24.01|0|1
C|U|20250701|15:58:43.556055|S|13|24.01|0|13
C|U|20250701|15:58:46.340291|S|97|24.005|0|97
C|U|20250701|15:58:46.340320|S|103|24.005|0|103
C|U|20250701|15:58:50.035339|S|100|24|0|100
C|U|20250701|15:58:54.266281|S|100|23.98|0|100
C|U|20250701|15:59:01.744607|S|400|23.985|0|400
C|U|20250701|15:59:03.778806|S|200|23.965|0|200
C|U|20250701|15:59:03.778806|S|100|23.965|0|100
C|U|20250701|15:59:03.817683|S|100|23.96|0|100
C|U|20250701|15:59:04.000455|S|100|23.96|0|100
C|U|20250701|15:59:04.108035|S|100|23.96|0|100
C|U|20250701|15:59:04.411832|S|100|23.955|0|100
C|U|20250701|15:59:04.828323|S|62|23.965|0|62
C|U|20250701|15:59:05.605129|S|100|23.97|0|100
C|U|20250701|15:59:10.216024|S|60|23.98|0|60
C|U|20250701|15:59:12.671206|S|84|23.98|0|84
C|U|20250701|15:59:21.546907|S|100|23.97|0|100
C|U|20250701|15:59:21.547271|S|100|23.97|0|100
C|U|20250701|15:59:23.105464|S|35|23.975|0|35
C|U|20250701|15:59:27.599757|S|100|23.97|0|100
C|U|20250701|15:59:27.599757|S|65|23.97|0|65
C|U|20250701|15:59:30.087299|S|100|23.97|0|100
C|U|20250701|15:59:31.225782|S|100|23.97|0|100
C|U|20250701|15:59:34.483787|S|78|23.97|0|78
C|U|20250701|15:59:34.539921|S|10|23.97|0|10
C|U|20250701|15:59:34.824391|S|90|23.97|0|90
C|U|20250701|15:59:37.200797|S|100|23.97|0|100
C|U|20250701|15:59:37.488387|S|100|23.97|0|100
C|U|20250701|15:59:37.519569|S|100|23.97|0|100
C|U|20250701|15:59:37.581636|S|100|23.97|0|100
C|U|20250701|15:59:37.665752|S|100|23.97|0|100
C|U|20250701|15:59:37.749175|S|100|23.97|0|100
C|U|20250701|15:59:37.805279|S|100|23.97|0|100
C|U|20250701|15:59:37.861263|S|100|23.97|0|100
C|U|20250701|15:59:37.958498|S|100|23.97|0|100
C|U|20250701|15:59:38.056397|S|100|23.97|0|100
C|U|20250701|15:59:38.134830|S|29|23.97|0|29
C|U|20250701|15:59:38.358214|S|71|23.97|0|71
C|U|20250701|15:59:38.398535|S|100|23.97|0|100
C|U|20250701|15:59:38.472066|S|100|23.97|0|100
C|U|20250701|15:59:42.916299|S|100|23.97|0|100
C|U|20250701|15:59:43.149361|S|100|23.97|0|100
C|U|20250701|15:59:44.514529|S|100|23.97|0|100
C|U|20250701|15:59:45.030754|S|100|23.97|0|100
C|U|20250701|15:59:45.358703|S|4|23.975|0|4
C|U|20250701|15:59:48.793515|S|4|23.99|0|4
C|U|20250701|15:59:49.645255|S|69|23.99|0|69
C|U|20250701|15:59:49.645325|S|27|23.99|0|27
C|U|20250701|15:59:50.377636|S|10|23.99|0|10
C|U|20250701|15:59:50.767319|S|6|23.99|0|6
C|U|20250701|15:59:51.504237|S|80|23.99|0|80
C|U|20250701|15:59:52.008077|S|100|23.99|0|100
C|U|20250701|15:59:52.010283|S|100|24|0|100
C|U|20250701|15:59:52.177793|S|100|24|0|100
C|U|20250701|15:59:52.286333|S|2|24|0|2
C|U|20250701|15:59:54.248697|S|19|24|0|19
C|U|20250701|15:59:54.794772|S|3|23.995|0|3
C|U|20250701|15:59:56.643506|S|21|23.99|0|21
C|U|20250701|15:59:56.723632|S|1|23.99|0|1
C|U|20250701|15:59:57.985187|S|16|24|0|16
C|UA|20250701|10:09:36.381669|S|97|6.7|0|97
C|UA|20250701|10:10:13.255735|S|100|6.71|0|100
C|UA|20250701|10:11:02.175806|S|91|6.71|0|91
C|UA|20250701|10:11:31.935823|S|100|6.72|0|100
C|UA|20250701|10:17:34.236187|S|100|6.74|0|100
C|UA|20250701|10:17:52.083427|S|33|6.74|0|33
C|UA|20250701|10:18:48.389504|S|100|6.73|0|100
C|UA|20250701|10:19:01.990042|S|100|6.75|0|100
C|UA|20250701|10:19:01.990065|S|100|6.74|0|100
C|UA|20250701|10:19:01.990066|S|100|6.74|0|100
C|UA|20250701|10:19:01.990456|S|100|6.75|0|100
C|UA|20250701|10:19:01.990502|S|100|6.74|0|100
C|UA|20250701|10:19:01.990951|S|100|6.75|0|100
C|UA|20250701|10:20:27.145783|S|8|6.77|0|8
C|UA|20250701|10:22:00.228927|S|100|6.77|0|100
C|UA|20250701|10:22:25.411293|S|10|6.78|0|10
C|UA|20250701|10:22:31.052133|S|100|6.78|0|100
C|UA|20250701|10:24:08.113494|S|100|6.8|0|100
C|UA|20250701|10:28:22.741613|S|100|6.74|0|100
C|UA|20250701|10:31:41.530739|S|6|6.75|0|6
C|UA|20250701|10:38:34.277126|S|7|6.74|0|7
C|UA|20250701|10:38:34.277138|S|7|6.74|0|7
C|UA|20250701|10:51:44.968252|S|2|6.72|0|2
C|UA|20250701|10:51:45.162929|S|1|6.72|0|1
C|UA|20250701|10:58:52.955810|S|100|6.72|0|100
C|UA|20250701|11:03:02.489681|S|100|6.7|0|100
C|UA|20250701|11:03:23.660163|S|1|6.7|0|1
C|UA|20250701|11:04:10.963314|S|100|6.71|0|100
C|UA|20250701|11:04:10.964122|S|100|6.7|0|100
C|UA|20250701|11:13:48.315806|S|100|6.74|0|100
C|UA|20250701|11:14:00.475647|S|92|6.74|0|92
C|UA|20250701|11:14:48.557447|S|4|6.74|0|4
C|UA|20250701|11:17:00.136442|S|100|6.73|0|100
C|UA|20250701|11:17:00.507593|S|100|6.74|0|100
C|UA|20250701|11:17:00.558967|S|100|6.74|0|100
C|UA|20250701|11:17:00.608785|S|100|6.74|0|100
C|UA|20250701|11:17:00.653417|S|100|6.74|0|100
C|UA|20250701|11:17:00.699394|S|100|6.74|0|100
C|UA|20250701|11:17:40.001243|S|100|6.75|0|100
C|UA|20250701|11:17:40.001398|S|100|6.75|0|100
C|UA|20250701|11:17:42.128329|S|100|6.76|0|100
C|UA|20250701|11:20:18.850806|S|100|6.78|0|100
C|UA|20250701|11:20:19.886191|S|100|6.78|0|100
C|UA|20250701|11:23:00.830177|S|100|6.79|0|100
C|UA|20250701|11:26:27.911845|S|100|6.81|0|100
C|UA|20250701|11:36:48.950141|S|31|6.87|0|31
C|UA|20250701|11:42:21.419770|S|100|6.87|0|100
C|UA|20250701|11:47:40.295698|S|81|6.91|0|81
C|UA|20250701|11:48:38.095820|S|100|6.91|0|100
C|UA|20250701|11:58:56.285283|S|6|6.89|0|6
C|UA|20250701|12:15:23.685731|S|18|6.9|0|18
C|UA|20250701|12:21:23.198147|S|85|6.93|0|85
C|UA|20250701|12:21:29.936123|S|100|6.93|0|100
C|UA|20250701|12:21:32.594795|S|100|6.93|0|100
C|UA|20250701|12:22:37.748499|S|100|6.95|0|100
C|UA|20250701|12:22:37.756796|S|100|6.95|0|100
C|UA|20250701|12:32:14.896115|S|3|6.88|0|3
C|UA|20250701|12:39:50.314348|S|100|6.86|0|100
C|UA|20250701|12:40:41.061630|S|100|6.85|0|100
C|UA|20250701|12:40:54.432098|S|100|6.85|0|100
C|UA|20250701|12:41:57.765762|S|100|6.84|0|100
C|UA|20250701|12:54:26.403085|S|4|6.78|0|4
C|UA|20250701|12:54:26.403085|S|3|6.78|0|3
C|UA|20250701|12:54:37.947048|S|100|6.78|0|100
C|UA|20250701|12:54:38.388139|S|100|6.78|0|100
C|UA|20250701|13:30:34.695867|S|100|6.77|0|100
C|UA|20250701|13:40:20.190997|S|100|6.72|0|100
C|UA|20250701|13:46:28.357941|S|100|6.74|0|100
C|UA|20250701|13:46:35.582717|S|100|6.75|0|100
C|UA|20250701|14:09:16.816259|S|90|6.77|0|90
C|UA|20250701|14:10:04.515703|S|100|6.77|0|100
C|UA|20250701|14:13:09.868434|S|2|6.77|0|2
C|UA|20250701|14:19:00.423297|S|100|6.77|0|100
C|UA|20250701|14:19:50.495635|S|89|6.77|0|89
C|UA|20250701|14:21:31.635856|S|100|6.77|0|100
C|UA|20250701|14:22:20.935716|S|92|6.77|0|92
C|UA|20250701|14:23:25.575704|S|100|6.77|0|100
C|UA|20250701|14:23:36.400857|S|100|6.76|0|100
C|UA|20250701|14:25:21.779515|S|39|6.77|0|39
C|UA|20250701|14:25:21.779515|S|100|6.77|0|100
C|UA|20250701|14:30:41.039481|S|100|6.78|0|100
C|UA|20250701|14:30:41.107526|S|100|6.78|0|100
C|UA|20250701|14:30:44.537179|S|100|6.78|0|100
C|UA|20250701|14:31:43.904200|S|100|6.78|0|100
C|UA|20250701|14:36:36.495689|S|100|6.78|0|100
C|UA|20250701|14:45:32.339553|S|100|6.78|0|100
C|UA|20250701|14:46:17.239971|S|100|6.78|0|100
C|UA|20250701|14:48:03.292990|S|10|6.78|0|10
C|UA|20250701|14:48:24.119943|S|100|6.78|0|100
C|UA|20250701|14:49:17.699726|S|39|6.78|0|39
C|UA|20250701|14:53:10.395680|S|100|6.78|0|100
C|UA|20250701|14:53:30.164425|S|100|6.78|0|100
C|UA|20250701|14:54:55.635754|S|100|6.78|0|100
C|UA|20250701|14:55:28.915672|S|100|6.78|0|100
C|UA|20250701|14:55:38.615399|S|100|6.78|0|100
C|UA|20250701|14:55:38.662313|S|100|6.78|0|100
C|UA|20250701|14:55:40.708500|S|100|6.79|0|100
C|UA|20250701|14:55:41.329353|S|100|6.79|0|100
C|UA|20250701|14:59:49.407323|S|100|6.78|0|100
C|UA|20250701|15:00:03.239900|S|100|6.77|0|100
C|UA|20250701|15:00:19.133116|S|100|6.765|0|100
C|UA|20250701|15:01:43.148870|S|100|6.77|0|100
C|UA|20250701|15:02:13.787240|S|10|6.76|0|10
C|UA|20250701|15:02:26.967772|S|100|6.76|0|100
C|UA|20250701|15:03:33.427248|S|14|6.76|0|14
C|UA|20250701|15:22:11.051909|S|1|6.78|0|1
C|UA|20250701|15:25:40.851639|S|40|6.78|0|40
C|UA|20250701|15:26:07.815790|S|100|6.78|0|100
C|UA|20250701|15:26:25.575753|S|100|6.78|0|100
C|UA|20250701|15:26:34.966495|S|40|6.78|0|40
C|UA|20250701|15:27:03.115679|S|60|6.78|0|60
C|UA|20250701|15:28:54.332212|S|40|6.78|0|40
C|UA|20250701|15:28:56.115883|S|60|6.78|0|60
C|UA|20250701|15:29:53.856050|S|100|6.78|0|100
C|UA|20250701|15:30:38.956079|S|100|6.78|0|100
C|UA|20250701|15:31:04.832291|S|38|6.78|0|38
C|UA|20250701|15:31:32.876179|S|39|6.78|0|39
C|UA|20250701|15:32:15.331033|S|8|6.785|0|8
C|UA|20250701|15:32:15.349425|S|8|6.785|0|8
C|UA|20250701|15:33:17.121346|S|6|6.77|0|6
C|UA|20250701|15:36:44.348956|S|8|6.77|0|8
C|UA|20250701|15:38:45.417269|S|31|6.76|0|31
C|UA|20250701|15:40:53.264245|S|100|6.755|0|100
C|UA|20250701|15:41:11.772489|S|45|6.76|0|45
C|UA|20250701|15:46:10.115767|S|100|6.76|0|100
C|UA|20250701|15:49:38.255541|S|200|6.76|0|200
C|UA|20250701|15:49:43.137176|S|66|6.76|0|66
C|UA|20250701|15:49:52.238026|S|100|6.75|0|100
C|UA|20250701|15:49:52.238052|S|300|6.75|0|300
C|UA|20250701|15:50:06.993227|S|38|6.76|0|38
C|UA|20250701|15:50:08.641624|S|22|6.76|0|22
C|UA|20250701|15:50:30.614006|S|7|6.76|0|7
C|UA|20250701|15:50:43.687935|S|200|6.755|0|200
C|UA|20250701|15:50:45.451471|S|100|6.755|0|100
C|UA|20250701|15:53:21.139437|S|13|6.74|0|13
C|UA|20250701|15:53:21.139640|S|100|6.74|0|100
C|UA|20250701|15:53:21.140442|S|100|6.73|0|100
C|UA|20250701|15:57:00.050170|S|100|6.735|0|100
C|UA|20250701|15:57:00.050646|S|300|6.735|0|300
C|UA|20250701|15:57:35.316489|S|12|6.73|0|12
C|UA|20250701|15:57:35.316489|S|288|6.73|0|288
C|UA|20250701|15:57:35.317733|S|112|6.73|0|112
C|UA|20250701|15:57:52.315199|S|56|6.74|0|56
C|UA|20250701|15:58:00.889565|S|93|6.73|0|93
C|UA|20250701|15:58:00.889584|S|80|6.73|0|80
C|UA|20250701|15:59:00.063905|S|100|6.74|0|100
C|UA|20250701|15:59:29.226917|S|100|6.74|0|100
C|UA|20250701|15:59:29.916697|S|100|6.74|0|100
C|UA|20250701|15:59:29.934320|S|100|6.74|0|100
C|UA|20250701|15:59:36.430428|S|100|6.74|0|100
C|UA|20250701|15:59:37.512843|S|100|6.74|0|100
C|UA|20250701|15:59:37.593701|S|100|6.74|0|100
C|UA|20250701|15:59:42.107681|S|400|6.73|0|400
C|UA|20250701|15:59:45.032564|S|100|6.74|0|100
C|UA|20250701|15:59:46.045452|S|63|6.74|0|63
C|UA|20250701|15:59:47.010779|S|37|6.74|0|37
C|UA|20250701|15:59:47.010779|S|563|6.74|0|563
C|UA|20250701|15:59:48.315739|S|81|6.74|0|81
C|UA|20250701|15:59:50.003322|S|1|6.74|0|1
C|UA|20250701|15:59:50.003402|S|718|6.73|0|718
C|UA|20250701|15:59:51.239428|S|63|6.735|0|63
C|UA|20250701|15:59:51.739488|S|1|6.735|0|1
C|UA|20250701|15:59:51.739496|S|1|6.735|0|1
C|UA|20250701|15:59:51.793066|S|9|6.735|0|9
C|UA|20250701|15:59:52.992119|S|63|6.735|0|63
C|UA|20250701|15:59:54.114934|S|12|6.735|0|12
C|UA|20250701|15:59:55.183833|S|63|6.735|0|63
C|UA|20250701|15:59:56.201032|S|5|6.735|0|5
C|UA|20250701|15:59:56.202513|S|96|6.735|0|96
C|UA|20250701|15:59:56.696039|S|64|6.735|0|64
C|UAA|20250701|09:33:17.944069|S|200|6.9|0|200
C|UAA|20250701|09:33:48.180600|S|100|6.89|0|100
C|UAA|20250701|09:34:05.927988|S|300|6.89|0|300
C|UAA|20250701|09:46:14.950560|S|100|6.98|0|100
C|UAA|20250701|09:46:25.881883|S|88|6.99|0|88
C|UAA|20250701|09:56:06.636108|S|7|7.01|0|7
C|UAA|20250701|10:02:22.025149|S|5|7.03|0|5
C|UAA|20250701|10:06:57.948353|S|34|7.06|0|34
C|UAA|20250701|10:06:57.949209|S|100|7.06|0|100
C|UAA|20250701|10:11:27.451949|S|31|7.08|0|31
C|UAA|20250701|10:14:23.147326|S|352|7.09|0|352
C|UAA|20250701|10:18:57.521453|S|100|7.11|0|100
C|UAA|20250701|10:18:57.522471|S|100|7.11|0|100
C|UAA|20250701|10:18:57.522471|S|100|7.11|0|100
C|UAA|20250701|10:19:51.933948|S|100|7.14|0|100
C|UAA|20250701|10:19:52.083569|S|100|7.15|0|100
C|UAA|20250701|10:21:13.772523|S|100|7.15|0|100
C|UAA|20250701|10:21:13.772523|S|1|7.15|0|1
C|UAA|20250701|10:22:31.051918|S|100|7.15|0|100
C|UAA|20250701|10:23:04.261879|S|200|7.15|0|200
C|UAA|20250701|10:23:57.377229|S|200|7.18|0|200
C|UAA|20250701|10:25:15.666372|S|261|7.15|0|261
C|UAA|20250701|10:26:44.842677|S|100|7.15|0|100
C|UAA|20250701|10:26:49.340768|S|200|7.15|0|200
C|UAA|20250701|10:27:06.310287|S|30|7.15|0|30
C|UAA|20250701|10:27:51.070548|S|1100|7.14|0|1100
C|UAA|20250701|10:28:02.982370|S|5|7.11|0|5
C|UAA|20250701|10:28:02.982385|S|5|7.11|0|5
C|UAA|20250701|10:31:41.530869|S|1|7.1|0|1
C|UAA|20250701|10:31:41.532450|S|300|7.105|0|300
C|UAA|20250701|10:33:04.274180|S|200|7.12|0|200
C|UAA|20250701|10:33:04.274180|S|100|7.12|0|100
C|UAA|20250701|10:33:04.274727|S|200|7.12|0|200
C|UAA|20250701|10:33:19.336166|S|30|7.11|0|30
C|UAA|20250701|10:34:20.324481|S|800|7.11|0|800
C|UAA|20250701|10:34:32.358876|S|1|7.1|0|1
C|UAA|20250701|10:36:20.669310|S|22|7.11|0|22
C|UAA|20250701|10:38:19.780411|S|200|7.13|0|200
C|UAA|20250701|10:38:22.344253|S|100|7.13|0|100
C|UAA|20250701|10:38:22.578089|S|100|7.13|0|100
C|UAA|20250701|10:38:22.578089|S|100|7.13|0|100
C|UAA|20250701|10:38:22.578090|S|100|7.13|0|100
C|UAA|20250701|10:39:52.659590|S|7|7.11|0|7
C|UAA|20250701|10:40:31.352341|S|200|7.09|0|200
C|UAA|20250701|10:40:32.305362|S|126|7.09|0|126
C|UAA|20250701|10:51:01.628933|S|17|7.1|0|17
C|UAA|20250701|10:53:47.600848|S|100|7.07|0|100
C|UAA|20250701|10:53:47.600848|S|200|7.07|0|200
C|UAA|20250701|10:53:47.601384|S|200|7.07|0|200
C|UAA|20250701|10:54:19.453710|S|100|7.07|0|100
C|UAA|20250701|10:54:19.453710|S|200|7.07|0|200
C|UAA|20250701|10:58:19.469970|S|1|7.06|0|1
C|UAA|20250701|10:58:28.827733|S|100|7.07|0|100
C|UAA|20250701|10:59:23.121948|S|100|7.07|0|100
C|UAA|20250701|11:00:03.003170|S|1000|7.05|0|1000
C|UAA|20250701|11:02:45.548075|S|5|7.04|0|5
C|UAA|20250701|11:02:55.638079|S|25|7.04|0|25
C|UAA|20250701|11:02:55.644467|S|100|7.04|0|100
C|UAA|20250701|11:02:55.644467|S|100|7.04|0|100
C|UAA|20250701|11:04:13.362520|S|200|7.04|0|200
C|UAA|20250701|11:04:14.732500|S|200|7.04|0|200
C|UAA|20250701|11:04:14.732731|S|200|7.04|0|200
C|UAA|20250701|11:10:44.893945|S|20|7.07|0|20
C|UAA|20250701|11:14:36.964292|S|100|7.07|0|100
C|UAA|20250701|11:17:00.039989|S|9|7.07|0|9
C|UAA|20250701|11:17:00.039990|S|91|7.07|0|91
C|UAA|20250701|11:17:00.039990|S|28|7.07|0|28
C|UAA|20250701|11:17:00.861503|S|100|7.09|0|100
C|UAA|20250701|11:17:04.163591|S|4|7.09|0|4
C|UAA|20250701|11:17:04.189019|S|197|7.085|0|197
C|UAA|20250701|11:17:19.248480|S|1|7.1|0|1
C|UAA|20250701|11:17:43.316810|S|140|7.14|0|140
C|UAA|20250701|11:19:08.582724|S|30|7.14|0|30
C|UAA|20250701|11:22:52.696933|S|100|7.16|0|100
C|UAA|20250701|11:23:09.840311|S|25|7.17|0|25
C|UAA|20250701|11:24:30.833968|S|29|7.19|0|29
C|UAA|20250701|11:24:30.833969|S|100|7.19|0|100
C|UAA|20250701|11:24:41.054353|S|25|7.19|0|25
C|UAA|20250701|11:24:52.891857|S|75|7.19|0|75
C|UAA|20250701|11:28:05.598414|S|26|7.2|0|26
C|UAA|20250701|11:29:02.867444|S|146|7.2|0|146
C|UAA|20250701|11:29:02.867444|S|100|7.2|0|100
C|UAA|20250701|11:29:42.810688|S|100|7.21|0|100
C|UAA|20250701|11:29:42.810688|S|400|7.21|0|400
C|UAA|20250701|11:31:11.057678|S|265|7.22|0|265
C|UAA|20250701|11:32:14.805902|S|100|7.22|0|100
C|UAA|20250701|11:33:27.024986|S|146|7.23|0|146
C|UAA|20250701|11:34:00.894499|S|149|7.25|0|149
C|UAA|20250701|11:38:37.985989|S|30|7.23|0|30
C|UAA|20250701|11:38:54.587852|S|100|7.23|0|100
C|UAA|20250701|11:42:39.425724|S|3|7.25|0|3
C|UAA|20250701|11:43:04.345084|S|100|7.27|0|100
C|UAA|20250701|11:43:05.767068|S|100|7.27|0|100
C|UAA|20250701|11:43:12.931012|S|300|7.27|0|300
C|UAA|20250701|11:43:12.931194|S|13|7.27|0|13
C|UAA|20250701|11:47:08.139871|S|24|7.28|0|24
C|UAA|20250701|11:47:08.139871|S|100|7.28|0|100
C|UAA|20250701|11:47:08.140131|S|71|7.28|0|71
C|UAA|20250701|11:47:08.140131|S|100|7.28|0|100
C|UAA|20250701|11:47:44.589610|S|100|7.29|0|100
C|UAA|20250701|11:47:52.123711|S|100|7.29|0|100
C|UAA|20250701|11:53:46.477936|S|43|7.28|0|43
C|UAA|20250701|11:56:46.782795|S|100|7.29|0|100
C|UAA|20250701|11:56:50.355859|S|89|7.29|0|89
C|UAA|20250701|11:56:58.551375|S|100|7.29|0|100
C|UAA|20250701|11:56:58.551375|S|99|7.29|0|99
C|UAA|20250701|11:56:58.551375|S|1|7.29|0|1
C|UAA|20250701|11:57:54.414781|S|100|7.29|0|100
C|UAA|20250701|11:58:27.603938|S|100|7.29|0|100
C|UAA|20250701|11:58:43.758853|S|7|7.27|0|7
C|UAA|20250701|11:58:48.220108|S|97|7.28|0|97
C|UAA|20250701|11:59:01.211933|S|97|7.28|0|97
C|UAA|20250701|11:59:01.211933|S|103|7.28|0|103
C|UAA|20250701|11:59:01.211933|S|100|7.28|0|100
C|UAA|20250701|11:59:44.403231|S|7|7.27|0|7
C|UAA|20250701|11:59:51.121275|S|2|7.27|0|2
C|UAA|20250701|12:01:23.311214|S|26|7.29|0|26
C|UAA|20250701|12:01:23.634988|S|100|7.27|0|100
C|UAA|20250701|12:10:06.332175|S|6|7.28|0|6
C|UAA|20250701|12:10:06.332175|S|12|7.28|0|12
C|UAA|20250701|12:10:42.643552|S|100|7.3|0|100
C|UAA|20250701|12:14:07.142274|S|100|7.31|0|100
C|UAA|20250701|12:15:23.478498|S|54|7.29|0|54
C|UAA|20250701|12:18:58.310474|S|59|7.28|0|59
C|UAA|20250701|12:20:13.175111|S|100|7.28|0|100
C|UAA|20250701|12:20:17.294539|S|20|7.28|0|20
C|UAA|20250701|12:21:31.572560|S|1|7.32|0|1
C|UAA|20250701|12:22:37.749677|S|100|7.33|0|100
C|UAA|20250701|12:22:37.749677|S|68|7.33|0|68
C|UAA|20250701|12:22:37.750124|S|100|7.33|0|100
C|UAA|20250701|12:22:37.750623|S|100|7.33|0|100
C|UAA|20250701|12:22:44.815647|S|20|7.33|0|20
C|UAA|20250701|12:23:32.647633|S|200|7.31|0|200
C|UAA|20250701|12:27:36.062932|S|21|7.3|0|21
C|UAA|20250701|12:27:46.254728|S|26|7.29|0|26
C|UAA|20250701|12:38:53.104524|S|30|7.24|0|30
C|UAA|20250701|12:39:09.823099|S|200|7.24|0|200
C|UAA|20250701|12:39:09.823109|S|70|7.24|0|70
C|UAA|20250701|12:40:48.052234|S|100|7.22|0|100
C|UAA|20250701|12:40:48.052324|S|200|7.22|0|200
C|UAA|20250701|12:40:48.053008|S|100|7.22|0|100
C|UAA|20250701|12:43:36.171001|S|18|7.19|0|18
C|UAA|20250701|12:49:13.414284|S|100|7.16|0|100
C|UAA|20250701|12:51:03.414695|S|99|7.14|0|99
C|UAA|20250701|12:55:24.472958|S|200|7.14|0|200
C|UAA|20250701|12:55:24.473878|S|200|7.14|0|200
C|UAA|20250701|12:55:24.607795|S|200|7.14|0|200
C|UAA|20250701|12:56:38.146219|S|200|7.14|0|200
C|UAA|20250701|12:56:58.767149|S|200|7.14|0|200
C|UAA|20250701|12:57:59.129570|S|95|7.12|0|95
C|UAA|20250701|13:04:51.537642|S|7|7.125|0|7
C|UAA|20250701|13:05:35.251104|S|81|7.14|0|81
C|UAA|20250701|13:19:19.183411|S|186|7.135|0|186
C|UAA|20250701|13:28:03.533661|S|51|7.14|0|51
C|UAA|20250701|13:28:43.302149|S|7|7.13|0|7
C|UAA|20250701|13:29:10.135219|S|7|7.13|0|7
C|UAA|20250701|13:29:37.852859|S|51|7.14|0|51
C|UAA|20250701|13:29:42.612911|S|35|7.14|0|35
C|UAA|20250701|13:29:51.841482|S|2|7.13|0|2
C|UAA|20250701|13:29:52.215721|S|5|7.13|0|5
C|UAA|20250701|13:31:10.694049|S|8|7.13|0|8
C|UAA|20250701|13:34:52.878075|S|152|7.12|0|152
C|UAA|20250701|13:40:04.495075|S|700|7.085|0|700
C|UAA|20250701|13:40:51.010624|S|48|7.09|0|48
C|UAA|20250701|13:40:51.040687|S|48|7.09|0|48
C|UAA|20250701|13:40:51.040687|S|152|7.09|0|152
C|UAA|20250701|13:41:00.033817|S|200|7.1|0|200
C|UAA|20250701|13:41:15.417677|S|20|7.1|0|20
C|UAA|20250701|13:41:29.804070|S|6|7.11|0|6
C|UAA|20250701|13:44:41.121991|S|138|7.12|0|138
C|UAA|20250701|13:45:35.976792|S|1|7.11|0|1
C|UAA|20250701|13:51:09.366203|S|11|7.11|0|11
C|UAA|20250701|13:51:44.966216|S|100|7.12|0|100
C|UAA|20250701|13:52:38.743414|S|7|7.11|0|7
C|UAA|20250701|13:53:19.020202|S|100|7.13|0|100
C|UAA|20250701|13:53:26.814114|S|35|7.13|0|35
C|UAA|20250701|13:54:17.933955|S|51|7.125|0|51
C|UAA|20250701|13:54:20.734204|S|35|7.125|0|35
C|UAA|20250701|13:54:38.686057|S|11|7.125|0|11
C|UAA|20250701|13:54:52.100646|S|10|7.125|0|10
C|UAA|20250701|13:56:18.440835|S|28|7.13|0|28
C|UAA|20250701|14:05:47.349358|S|200|7.13|0|200
C|UAA|20250701|14:06:31.216756|S|200|7.13|0|200
C|UAA|20250701|14:06:33.340897|S|200|7.14|0|200
C|UAA|20250701|14:06:33.340897|S|18|7.14|0|18
C|UAA|20250701|14:06:33.429092|S|200|7.14|0|200
C|UAA|20250701|14:08:14.165698|S|28|7.14|0|28
C|UAA|20250701|14:11:47.634635|S|2|7.13|0|2
C|UAA|20250701|14:11:47.634635|S|100|7.13|0|100
C|UAA|20250701|14:13:26.650636|S|8|7.14|0|8
C|UAA|20250701|14:14:54.009484|S|49|7.14|0|49
C|UAA|20250701|14:15:41.099264|S|2|7.14|0|2
C|UAA|20250701|14:25:21.694449|S|200|7.14|0|200
C|UAA|20250701|14:25:21.695659|S|200|7.14|0|200
C|UAA|20250701|14:25:21.779495|S|85|7.14|0|85
C|UAA|20250701|14:28:15.674583|S|35|7.15|0|35
C|UAA|20250701|14:31:45.514431|S|100|7.15|0|100
C|UAA|20250701|14:35:37.159418|S|8|7.14|0|8
C|UAA|20250701|14:35:37.159419|S|2|7.14|0|2
C|UAA|20250701|14:38:29.705999|S|28|7.15|0|28
C|UAA|20250701|14:39:56.649576|S|18|7.15|0|18
C|UAA|20250701|14:45:32.339590|S|89|7.15|0|89
C|UAA|20250701|14:52:22.384019|S|35|7.145|0|35
C|UAA|20250701|14:53:55.728351|S|17|7.15|0|17
C|UAA|20250701|14:53:55.728351|S|18|7.15|0|18
C|UAA|20250701|14:54:09.471493|S|194|7.15|0|194
C|UAA|20250701|14:54:48.458085|S|25|7.15|0|25
C|UAA|20250701|15:03:33.655903|S|100|7.14|0|100
C|UAA|20250701|15:03:38.850495|S|66|7.14|0|66
C|UAA|20250701|15:10:40.333187|S|100|7.14|0|100
C|UAA|20250701|15:12:56.839639|S|30|7.14|0|30
C|UAA|20250701|15:13:15.936894|S|26|7.14|0|26
C|UAA|20250701|15:18:23.731765|S|100|7.13|0|100
C|UAA|20250701|15:18:23.783503|S|100|7.13|0|100
C|UAA|20250701|15:18:23.990791|S|100|7.13|0|100
C|UAA|20250701|15:18:27.290745|S|200|7.125|0|200
C|UAA|20250701|15:19:28.698020|S|100|7.14|0|100
C|UAA|20250701|15:19:28.698020|S|100|7.14|0|100
C|UAA|20250701|15:19:28.775247|S|70|7.14|0|70
C|UAA|20250701|15:19:28.775247|S|30|7.14|0|30
C|UAA|20250701|15:19:29.061405|S|70|7.14|0|70
C|UAA|20250701|15:19:34.709394|S|100|7.14|0|100
C|UAA|20250701|15:22:12.147099|S|100|7.145|0|100
C|UAA|20250701|15:22:12.147099|S|100|7.15|0|100
C|UAA|20250701|15:23:10.259745|S|100|7.145|0|100
C|UAA|20250701|15:27:23.077032|S|2|7.15|0|2
C|UAA|20250701|15:29:18.653649|S|100|7.14|0|100
C|UAA|20250701|15:29:18.653650|S|100|7.14|0|100
C|UAA|20250701|15:30:46.980880|S|17|7.15|0|17
C|UAA|20250701|15:30:46.980880|S|70|7.15|0|70
C|UAA|20250701|15:31:01.207409|S|100|7.145|0|100
C|UAA|20250701|15:31:01.207471|S|100|7.145|0|100
C|UAA|20250701|15:31:44.750647|S|30|7.15|0|30
C|UAA|20250701|15:31:44.750647|S|18|7.15|0|18
C|UAA|20250701|15:31:44.752708|S|15|7.15|0|15
C|UAA|20250701|15:33:35.078222|S|100|7.135|0|100
C|UAA|20250701|15:37:05.635055|S|14|7.14|0|14
C|UAA|20250701|15:42:36.230621|S|100|7.12|0|100
C|UAA|20250701|15:44:50.001650|S|100|7.12|0|100
C|UAA|20250701|15:45:30.358659|S|70|7.12|0|70
C|UAA|20250701|15:47:18.680783|S|7|7.12|0|7
C|UAA|20250701|15:49:02.341264|S|200|7.12|0|200
C|UAA|20250701|15:50:03.278921|S|200|7.11|0|200
C|UAA|20250701|15:50:03.288575|S|300|7.11|0|300
C|UAA|20250701|15:50:03.288575|S|300|7.11|0|300
C|UAA|20250701|15:50:03.288576|S|200|7.11|0|200
C|UAA|20250701|15:50:03.295888|S|244|7.11|0|244
C|UAA|20250701|15:50:03.295888|S|300|7.11|0|300
C|UAA|20250701|15:51:52.046862|S|1|7.1|0|1
C|UAA|20250701|15:53:36.669852|S|200|7.09|0|200
C|UAA|20250701|15:53:36.669872|S|100|7.09|0|100
C|UAA|20250701|15:53:40.324947|S|2|7.09|0|2
C|UAA|20250701|15:54:42.987265|S|40|7.09|0|40
C|UAA|20250701|15:55:28.735501|S|100|7.09|0|100
C|UAA|20250701|15:56:47.264939|S|3|7.09|0|3
C|UAA|20250701|15:57:02.017826|S|300|7.08|0|300
C|UAA|20250701|15:57:02.018237|S|800|7.08|0|800
C|UAA|20250701|15:57:02.018237|S|300|7.08|0|300
C|UAA|20250701|15:57:02.018676|S|800|7.08|0|800
C|UAA|20250701|15:57:03.726935|S|2|7.08|0|2
C|UAA|20250701|15:57:41.951070|S|17|7.07|0|17
C|UAA|20250701|15:57:46.741141|S|100|7.07|0|100
C|UAA|20250701|15:57:48.011937|S|45|7.07|0|45
C|UAA|20250701|15:57:54.049349|S|100|7.07|0|100
C|UAA|20250701|15:58:00.027310|S|38|7.07|0|38
C|UAA|20250701|15:58:00.027310|S|62|7.07|0|62
C|UAA|20250701|15:58:00.027962|S|100|7.07|0|100
C|UAA|20250701|15:58:00.027977|S|100|7.07|0|100
C|UAA|20250701|15:58:00.033703|S|81|7.07|0|81
C|UAA|20250701|15:58:00.033703|S|7|7.07|0|7
C|UAA|20250701|15:58:21.985159|S|45|7.07|0|45
C|UAA|20250701|15:58:23.054817|S|136|7.07|0|136
C|UAA|20250701|15:58:23.057071|S|300|7.07|0|300
C|UAA|20250701|15:58:23.576634|S|100|7.07|0|100
C|UAA|20250701|15:58:23.577787|S|100|7.07|0|100
C|UAA|20250701|15:58:23.578883|S|64|7.07|0|64
C|UAA|20250701|15:58:30.977892|S|100|7.08|0|100
C|UAA|20250701|15:58:30.978997|S|100|7.09|0|100
C|UAA|20250701|15:58:31.163519|S|66|7.085|0|66
C|UAA|20250701|15:58:31.163554|S|100|7.085|0|100
C|UAA|20250701|15:58:31.163554|S|34|7.085|0|34
C|UAA|20250701|15:58:31.163555|S|100|7.085|0|100
C|UAA|20250701|15:58:31.163555|S|100|7.085|0|100
C|UAA|20250701|15:58:31.163755|S|11|7.08|0|11
C|UAA|20250701|15:58:31.163755|S|56|7.08|0|56
C|UAA|20250701|15:58:36.413184|S|800|7.09|0|800
C|UAA|20250701|15:58:36.413184|S|300|7.09|0|300
C|UAA|20250701|15:58:50.737336|S|94|7.08|0|94
C|UAA|20250701|15:58:50.737345|S|94|7.08|0|94
C|UAA|20250701|15:58:50.737815|S|100|7.085|0|100
C|UAA|20250701|15:58:50.831602|S|300|7.08|0|300
C|UAA|20250701|15:58:57.053321|S|100|7.08|0|100
C|UAA|20250701|15:58:57.066774|S|100|7.08|0|100
C|UAA|20250701|15:59:00.061248|S|300|7.08|0|300
C|UAA|20250701|15:59:00.075130|S|400|7.085|0|400
C|UAA|20250701|15:59:08.726491|S|100|7.085|0|100
C|UAA|20250701|15:59:16.192905|S|100|7.085|0|100
C|UAA|20250701|15:59:17.250511|S|100|7.08|0|100
C|UAA|20250701|15:59:19.060931|S|100|7.08|0|100
C|UAA|20250701|15:59:19.061011|S|71|7.08|0|71
C|UAA|20250701|15:59:19.061011|S|29|7.08|0|29
C|UAA|20250701|15:59:21.511272|S|63|7.09|0|63
C|UAA|20250701|15:59:24.740528|S|1|7.08|0|1
C|UAA|20250701|15:59:28.800165|S|100|7.09|0|100
C|UAA|20250701|15:59:28.800311|S|100|7.09|0|100
C|UAA|20250701|15:59:29.226915|S|300|7.09|0|300
C|UAA|20250701|15:59:43.528472|S|100|7.08|0|100
C|UAA|20250701|15:59:43.528928|S|200|7.08|0|200
C|UAA|20250701|15:59:44.927140|S|1100|7.09|0|1100
C|UAA|20250701|15:59:48.913930|S|45|7.08|0|45
C|UAA|20250701|15:59:49.187925|S|28|7.08|0|28
C|UAA|20250701|15:59:50.005372|S|73|7.08|0|73
C|UAA|20250701|15:59:50.005384|S|24|7.09|0|24
C|UAA|20250701|15:59:50.007993|S|1|7.08|0|1
C|UAA|20250701|15:59:50.081504|S|1|7.08|0|1
C|UAA|20250701|15:59:50.085688|S|1|7.09|0|1
C|UAA|20250701|15:59:50.153579|S|1|7.08|0|1
C|UAA|20250701|15:59:50.211126|S|30|7.08|0|30
C|UAA|20250701|15:59:50.278197|S|2|7.08|0|2
C|UAA|20250701|15:59:50.337351|S|1|7.08|0|1
C|UAA|20250701|15:59:50.401266|S|1|7.08|0|1
C|UAA|20250701|15:59:50.563654|S|2|7.08|0|2
C|UAA|20250701|15:59:50.563662|S|1|7.09|0|1
C|UAA|20250701|15:59:50.605800|S|2|7.08|0|2
C|UAA|20250701|15:59:50.689013|S|1|7.08|0|1
C|UAA|20250701|15:59:50.834921|S|2|7.08|0|2
C|UAA|20250701|15:59:51.010125|S|1|7.09|0|1
C|UAA|20250701|15:59:51.142715|S|5|7.08|0|5
C|UAA|20250701|15:59:51.229888|S|2|7.08|0|2
C|UAA|20250701|15:59:51.261760|S|1|7.09|0|1
C|UAA|20250701|15:59:51.450229|S|3|7.08|0|3
C|UAA|20250701|15:59:51.507407|S|1|7.08|0|1
C|UAA|20250701|15:59:51.512244|S|1|7.09|0|1
C|UAA|20250701|15:59:51.552670|S|1|7.08|0|1
C|UAA|20250701|15:59:51.727617|S|2|7.08|0|2
C|UAA|20250701|15:59:51.798423|S|1|7.09|0|1
C|UAA|20250701|15:59:56.441650|S|69|7.085|0|69
C|UAA|20250701|15:59:56.735523|S|31|7.085|0|31
C|UAA|20250701|15:59:56.735524|S|40|7.09|0|40
C|UAA|20250701|15:59:56.861165|S|2|7.09|0|2
C|UAA|20250701|15:59:56.889464|S|19|7.09|0|19
C|UAA|20250701|15:59:56.963319|S|18|7.09|0|18
C|UAA|20250701|15:59:57.439199|S|2|7.09|0|2
C|UAA|20250701|15:59:57.665939|S|144|7.08|0|144
C|UAA|20250701|15:59:57.809027|S|98|7.09|0|98
C|UAE|20250701|11:16:49.618467|S|100|18.58|0|100
C|UAE|20250701|15:51:38.951347|S|9|18.62|0|9
C|UAE|20250701|15:51:38.951427|S|1|18.62|0|1
C|UAL|20250701|09:31:21.323994|S|63|79.515|0|63
C|UAL|20250701|09:31:21.324060|S|37|79.515|0|37
C|UAL|20250701|09:43:59.016054|S|1|79.66|0|1
C|UAL|20250701|09:44:34.307037|S|100|79.865|0|100
C|UAL|20250701|09:51:40.211183|S|82|79.83|0|82
C|UAL|20250701|09:52:34.775156|S|4|79.62|0|4
C|UAL|20250701|09:54:44.185340|S|63|79.46|0|63
C|UAL|20250701|09:57:28.187769|S|63|79.375|0|63
C|UAL|20250701|09:57:40.224366|S|63|79.48|0|63
C|UAL|20250701|10:01:03.778445|S|22|79.11|0|22
C|UAL|20250701|10:01:29.225051|S|63|79.08|0|63
C|UAL|20250701|10:05:16.046645|S|127|79.27|0|127
C|UAL|20250701|10:05:21.601990|S|150|79.31|0|150
C|UAL|20250701|10:07:08.345409|S|100|79.57|0|100
C|UAL|20250701|10:12:52.470590|S|63|79.695|0|63
C|UAL|20250701|10:21:07.720641|S|1|80.09|0|1
C|UAL|20250701|10:22:04.119260|S|5|80.07|0|5
C|UAL|20250701|10:22:17.643530|S|100|80.07|0|100
C|UAL|20250701|10:27:51.785611|S|63|80.01|0|63
C|UAL|20250701|10:31:03.912877|S|37|79.96|0|37
C|UAL|20250701|10:38:43.365715|S|27|79.51|0|27
C|UAL|20250701|10:39:02.644800|S|100|79.54|0|100
C|UAL|20250701|10:43:35.912698|S|2|79.41|0|2
C|UAL|20250701|10:43:58.257125|S|50|79.43|0|50
C|UAL|20250701|10:46:10.349020|S|100|79.35|0|100
C|UAL|20250701|10:46:10.349190|S|27|79.35|0|27
C|UAL|20250701|10:47:34.551405|S|160|79.23|0|160
C|UAL|20250701|10:50:58.246023|S|63|79.335|0|63
C|UAL|20250701|10:52:06.906955|S|27|79.34|0|27
C|UAL|20250701|10:52:44.292433|S|100|79.36|0|100
C|UAL|20250701|10:55:12.626716|S|63|79.16|0|63
C|UAL|20250701|11:08:06.205631|S|63|79.26|0|63
C|UAL|20250701|11:10:43.054327|S|24|78.98|0|24
C|UAL|20250701|11:12:21.775276|S|1|79.03|0|1
C|UAL|20250701|11:38:38.002330|S|150|80.07|0|150
C|UAL|20250701|11:38:38.002492|S|2|80.08|0|2
C|UAL|20250701|11:50:26.179089|S|10|80.07|0|10
C|UAL|20250701|11:50:26.179183|S|11|80.07|0|11
C|UAL|20250701|11:50:26.179288|S|13|80.07|0|13
C|UAL|20250701|11:59:30.982162|S|2|80.24|0|2
C|UAL|20250701|11:59:30.983228|S|27|80.25|0|27
C|UAL|20250701|12:06:26.583359|S|100|80.42|0|100
C|UAL|20250701|12:08:59.062261|S|63|80.375|0|63
C|UAL|20250701|12:15:16.698042|S|63|80.28|0|63
C|UAL|20250701|12:18:48.846682|S|63|80.525|0|63
C|UAL|20250701|12:18:48.846712|S|37|80.525|0|37
C|UAL|20250701|12:27:53.996760|S|55|80.77|0|55
C|UAL|20250701|12:30:41.810383|S|2|80.81|0|2
C|UAL|20250701|12:37:18.915686|S|100|80.88|0|100
C|UAL|20250701|12:41:54.521015|S|100|80.79|0|100
C|UAL|20250701|12:41:55.637655|S|95|80.79|0|95
C|UAL|20250701|12:44:53.360328|S|27|80.39|0|27
C|UAL|20250701|13:01:58.011000|S|100|79.845|0|100
C|UAL|20250701|13:09:15.381396|S|63|80|0|63
C|UAL|20250701|13:09:41.998347|S|100|79.97|0|100
C|UAL|20250701|13:12:29.973766|S|8|80.07|0|8
C|UAL|20250701|13:18:23.344456|S|2|80.345|0|2
C|UAL|20250701|13:18:23.344480|S|63|80.345|0|63
C|UAL|20250701|13:18:23.344619|S|35|80.34|0|35
C|UAL|20250701|13:25:18.971890|S|60|80.21|0|60
C|UAL|20250701|13:27:23.479284|S|100|80.17|0|100
C|UAL|20250701|13:37:18.888648|S|72|80.18|0|72
C|UAL|20250701|13:39:34.834167|S|100|80.25|0|100
C|UAL|20250701|13:39:34.834168|S|15|80.25|0|15
C|UAL|20250701|13:50:41.976944|S|100|80.36|0|100
C|UAL|20250701|13:54:50.744668|S|100|80.45|0|100
C|UAL|20250701|13:56:07.501206|S|21|80.43|0|21
C|UAL|20250701|13:56:07.502153|S|79|80.43|0|79
C|UAL|20250701|13:59:22.799618|S|63|80.385|0|63
C|UAL|20250701|14:04:29.837964|S|200|80.62|0|200
C|UAL|20250701|14:04:29.838610|S|100|80.63|0|100
C|UAL|20250701|14:04:29.838610|S|100|80.63|0|100
C|UAL|20250701|14:32:20.704999|S|100|80.095|0|100
C|UAL|20250701|14:44:35.961856|S|100|80.08|0|100
C|UAL|20250701|14:49:07.730695|S|4|79.94|0|4
C|UAL|20250701|14:54:58.297788|S|63|79.89|0|63
C|UAL|20250701|14:54:58.297868|S|63|79.89|0|63
C|UAL|20250701|14:57:28.238918|S|100|79.85|0|100
C|UAL|20250701|15:10:05.038306|S|18|79.52|0|18
C|UAL|20250701|15:12:02.001068|S|27|79.46|0|27
C|UAL|20250701|15:20:02.421302|S|161|79.79|0|161
C|UAL|20250701|15:23:04.490013|S|100|79.85|0|100
C|UAL|20250701|15:23:04.490013|S|33|79.85|0|33
C|UAL|20250701|15:30:57.956340|S|152|79.94|0|152
C|UAL|20250701|15:37:37.264643|S|150|79.79|0|150
C|UAL|20250701|15:38:16.603295|S|62|79.85|0|62
C|UAL|20250701|15:42:32.545257|S|104|79.885|0|104
C|UAL|20250701|15:44:23.743010|S|150|79.93|0|150
C|UAL|20250701|15:46:42.848451|S|100|79.87|0|100
C|UAL|20250701|15:46:54.010632|S|2|79.88|0|2
C|UAL|20250701|15:49:15.461544|S|138|79.88|0|138
C|UAL|20250701|15:51:29.043077|S|150|80.03|0|150
C|UAL|20250701|15:52:16.803096|S|100|80.01|0|100
C|UAL|20250701|15:52:16.803096|S|34|80.01|0|34
C|UAL|20250701|15:56:57.945481|S|2|80.1|0|2
C|UAMY|20250701|09:32:09.442973|S|30|2.17|0|30
C|UAMY|20250701|09:32:29.003996|S|100|2.14|0|100
C|UAMY|20250701|09:46:16.258135|S|100|2.09|0|100
C|UAMY|20250701|10:00:30.260290|S|100|2.09|0|100
C|UAMY|20250701|10:03:19.803385|E|100|2.07|0|100
C|UAMY|20250701|10:06:48.513900|S|100|2.055|0|100
C|UAMY|20250701|10:06:48.514389|E|100|2.06|0|100
C|UAMY|20250701|10:15:13.864333|E|100|2.07|0|100
C|UAMY|20250701|10:16:14.090171|S|100|2.065|0|100
C|UAMY|20250701|10:41:39.372776|E|100|2.02|0|100
C|UAMY|20250701|10:41:40.038860|E|100|2.02|0|100
C|UAMY|20250701|10:47:38.844192|S|78|2.01|0|78
C|UAMY|20250701|11:05:09.848614|E|100|2.005|0|100
C|UAMY|20250701|11:09:27.976619|S|100|2.005|0|100
C|UAMY|20250701|11:14:27.034748|S|100|2.005|0|100
C|UAMY|20250701|11:38:50.355406|S|45|1.995|0|45
C|UAMY|20250701|11:43:27.477374|E|100|2|0|100
C|UAMY|20250701|11:46:50.484055|E|100|1.99|0|100
C|UAMY|20250701|12:01:32.799010|E|100|2.01|0|100
C|UAMY|20250701|12:05:52.743278|S|100|2|0|100
C|UAMY|20250701|12:05:52.743534|S|100|2|0|100
C|UAMY|20250701|12:05:52.743577|S|64|2|0|64
C|UAMY|20250701|12:05:57.462812|S|100|2|0|100
C|UAMY|20250701|12:08:38.401473|S|236|2|0|236
C|UAMY|20250701|12:08:38.401473|S|786|2|0|786
C|UAMY|20250701|12:08:38.401645|S|118|2|0|118
C|UAMY|20250701|12:08:38.401723|S|596|2|0|596
C|UAMY|20250701|12:08:54.213845|E|100|2|0|100
C|UAMY|20250701|12:08:55.335179|E|100|2|0|100
C|UAMY|20250701|12:09:00.275762|E|100|2|0|100
C|UAMY|20250701|12:09:53.857361|S|100|1.995|0|100
C|UAMY|20250701|12:11:37.601960|E|100|2|0|100
C|UAMY|20250701|12:12:23.148483|E|100|2|0|100
C|UAMY|20250701|12:13:00.480721|E|100|2|0|100
C|UAMY|20250701|12:15:32.002334|S|100|1.995|0|100
C|UAMY|20250701|12:15:34.702510|S|1|1.995|0|1
C|UAMY|20250701|12:15:43.085128|S|100|1.995|0|100
C|UAMY|20250701|12:16:12.922153|S|100|1.995|0|100
C|UAMY|20250701|12:16:44.578482|S|100|1.995|0|100
C|UAMY|20250701|12:18:00.622455|E|100|2|0|100
C|UAMY|20250701|12:18:01.553544|E|100|2|0|100
C|UAMY|20250701|12:18:57.316115|S|100|1.995|0|100
C|UAMY|20250701|12:18:57.395258|S|100|1.995|0|100
C|UAMY|20250701|12:18:57.404584|S|100|1.995|0|100
C|UAMY|20250701|12:19:44.046213|S|100|1.995|0|100
C|UAMY|20250701|12:19:44.046334|S|100|1.995|0|100
C|UAMY|20250701|12:19:44.046416|S|100|1.995|0|100
C|UAMY|20250701|12:19:44.090726|S|100|1.995|0|100
C|UAMY|20250701|12:21:14.146947|S|100|1.995|0|100
C|UAMY|20250701|12:21:25.061722|S|100|1.995|0|100
C|UAMY|20250701|12:33:01.150627|S|100|2.02|0|100
C|UAMY|20250701|12:58:49.277054|E|100|2.02|0|100
C|UAMY|20250701|13:01:24.897019|S|767|2.02|0|767
C|UAMY|20250701|13:01:24.897040|S|300|2.02|0|300
C|UAMY|20250701|13:04:15.702940|E|100|2.02|0|100
C|UAMY|20250701|13:34:40.080805|S|362|2.015|0|362
C|UAMY|20250701|13:34:40.081164|S|362|2.015|0|362
C|UAMY|20250701|13:38:00.012515|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012527|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012575|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012631|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012689|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012745|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012798|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012854|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012909|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.012964|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.013023|S|100|2.005|0|100
C|UAMY|20250701|13:38:00.013079|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.447995|S|200|2.005|0|200
C|UAMY|20250701|13:38:34.448060|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448120|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448162|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448177|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448216|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448235|S|100|2.005|0|100
C|UAMY|20250701|13:38:34.448275|S|100|2.005|0|100
C|UAMY|20250701|13:38:56.143961|S|200|2.005|0|200
C|UAMY|20250701|13:39:03.710155|S|200|2.005|0|200
C|UAMY|20250701|13:39:03.710216|S|100|2.005|0|100
C|UAMY|20250701|13:39:03.710270|S|100|2.005|0|100
C|UAMY|20250701|13:39:03.710276|S|100|2.005|0|100
C|UAMY|20250701|13:39:03.710327|S|200|2.005|0|200
C|UAMY|20250701|13:39:03.710338|S|100|2.005|0|100
C|UAMY|20250701|13:39:04.867797|S|200|2.005|0|200
C|UAMY|20250701|13:39:11.400510|S|200|2.005|0|200
C|UAMY|20250701|13:40:09.514382|S|100|1.985|0|100
C|UAMY|20250701|13:40:09.514396|S|100|1.985|0|100
C|UAMY|20250701|13:40:09.514417|S|100|1.985|0|100
C|UAMY|20250701|13:40:09.514464|S|100|1.985|0|100
C|UAMY|20250701|13:40:09.514546|S|100|1.985|0|100
C|UAMY|20250701|13:40:09.514625|S|300|1.985|0|300
C|UAMY|20250701|13:40:09.514638|S|13|1.985|0|13
C|UAMY|20250701|13:40:09.514652|S|113|1.985|0|113
C|UAMY|20250701|13:40:09.514652|S|587|1.985|0|587
C|UAMY|20250701|13:40:09.514652|S|1300|1.985|0|1300
C|UAMY|20250701|13:40:09.514664|S|587|1.985|0|587
C|UAMY|20250701|13:43:07.975098|S|100|2|0|100
C|UAMY|20250701|13:43:07.977117|E|2|2|0|2
C|UAMY|20250701|13:43:10.047861|E|98|2|0|98
C|UAMY|20250701|13:53:14.044848|S|100|1.995|0|100
C|UAMY|20250701|13:53:14.250647|S|100|1.995|0|100
C|UAMY|20250701|13:53:14.780564|S|100|1.995|0|100
C|UAMY|20250701|13:53:15.896960|S|100|1.995|0|100
C|UAMY|20250701|13:53:18.065420|E|100|2|0|100
C|UAMY|20250701|13:58:33.550319|E|22|2|0|22
C|UAMY|20250701|13:59:17.388197|E|22|2|0|22
C|UAMY|20250701|14:08:18.062351|E|34|2|0|34
C|UAMY|20250701|14:11:25.770055|S|22|1.995|0|22
C|UAMY|20250701|14:11:27.225492|S|22|1.995|0|22
C|UAMY|20250701|14:11:33.208342|S|22|1.995|0|22
C|UAMY|20250701|14:13:12.063049|S|22|1.995|0|22
C|UAMY|20250701|14:13:12.063109|S|22|1.995|0|22
C|UAMY|20250701|14:13:12.063283|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.066031|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.066087|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.066819|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.066873|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.066957|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.068333|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.068387|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.068449|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.068830|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.315940|S|122|1.995|0|122
C|UAMY|20250701|14:13:12.316055|S|74|1.995|0|74
C|UAMY|20250701|14:13:12.316055|S|48|1.995|0|48
C|UAMY|20250701|14:14:06.189798|S|100|2.01|0|100
C|UAMY|20250701|14:22:48.482256|S|100|1.995|0|100
C|UAMY|20250701|14:22:49.016289|S|100|1.995|0|100
C|UAMY|20250701|14:30:44.532884|S|100|1.995|0|100
C|UAMY|20250701|14:32:03.413049|S|100|1.995|0|100
C|UAMY|20250701|14:37:09.932151|E|100|1.99|0|100
C|UAMY|20250701|14:37:09.934657|S|100|1.99|0|100
C|UAMY|20250701|14:37:09.934730|S|100|1.99|0|100
C|UAMY|20250701|14:37:09.934754|S|100|1.99|0|100
C|UAMY|20250701|14:37:09.936164|S|1049|1.99|0|1049
C|UAMY|20250701|14:37:09.936164|S|500|1.99|0|500
C|UAMY|20250701|14:37:09.936183|S|51|1.99|0|51
C|UAMY|20250701|14:44:57.763131|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.763781|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.763862|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.763914|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.763969|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.764549|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.768886|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.768967|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.769019|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.769074|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.772067|S|100|1.975|0|100
C|UAMY|20250701|14:44:57.772121|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306589|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306649|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306703|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306757|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306811|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.306864|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.324664|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.328085|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.328137|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.328191|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705437|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705498|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705553|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705609|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705662|S|100|1.975|0|100
C|UAMY|20250701|14:44:58.705715|S|100|1.975|0|100
C|UAMY|20250701|14:45:00.385827|S|100|1.975|0|100
C|UAMY|20250701|14:45:00.385886|S|100|1.975|0|100
C|UAMY|20250701|14:45:02.030357|S|100|1.975|0|100
C|UAMY|20250701|14:45:02.030418|S|100|1.975|0|100
C|UAMY|20250701|14:45:02.796949|S|100|1.975|0|100
C|UAMY|20250701|14:45:02.797010|S|100|1.975|0|100
C|UAMY|20250701|14:45:33.042236|S|100|1.975|0|100
C|UAMY|20250701|14:47:27.703070|S|69|1.975|0|69
C|UAMY|20250701|14:47:27.703446|S|31|1.975|0|31
C|UAMY|20250701|14:47:27.758345|S|100|1.975|0|100
C|UAMY|20250701|14:47:27.759382|S|100|1.975|0|100
C|UAMY|20250701|14:55:10.417562|S|34|1.975|0|34
C|UAMY|20250701|15:04:25.954024|S|100|1.965|0|100
C|UAMY|20250701|15:05:10.574237|S|100|1.965|0|100
C|UAMY|20250701|15:05:11.919543|S|100|1.965|0|100
C|UAMY|20250701|15:06:30.998852|S|100|1.965|0|100
C|UAMY|20250701|15:15:05.929798|S|100|1.965|0|100
C|UAMY|20250701|15:15:05.960961|S|100|1.965|0|100
C|UAMY|20250701|15:15:06.805570|S|100|1.965|0|100
C|UAMY|20250701|15:15:22.375684|S|100|1.965|0|100
C|UAMY|20250701|15:15:22.375746|S|100|1.965|0|100
C|UAMY|20250701|15:15:22.375845|S|100|1.965|0|100
C|UAMY|20250701|15:15:22.375900|S|100|1.965|0|100
C|UAMY|20250701|15:35:02.306545|S|100|1.965|0|100
C|UAMY|20250701|15:35:31.720601|S|100|1.965|0|100
C|UAMY|20250701|15:35:31.721056|S|100|1.965|0|100
C|UAMY|20250701|15:44:09.832139|S|22|1.965|0|22
C|UAMY|20250701|15:49:50.039303|S|700|1.965|0|700
C|UAMY|20250701|15:49:59.035166|S|130|1.965|0|130
C|UAMY|20250701|15:57:52.419119|S|30|1.945|0|30
C|UAMY|20250701|15:58:14.221409|S|16|1.945|0|16
C|UAMY|20250701|15:59:48.365056|S|92|1.945|0|92
C|UAMY|20250701|15:59:50.906192|S|80|1.945|0|80
C|UAMY|20250701|15:59:51.702292|S|100|1.945|0|100
C|UAMY|20250701|15:59:56.418968|S|100|1.945|0|100
C|UAPR|20250701|15:50:17.919016|S|100|31.26|0|100
C|UAVS|20250701|09:59:42.595350|S|100|1.045|0|100
C|UAVS|20250701|10:01:03.947445|S|100|1.045|0|100
C|UAVS|20250701|11:24:04.365274|S|300|1.07|0|300
C|UAVS|20250701|11:24:04.365310|S|567|1.07|0|567
C|UAVS|20250701|12:13:44.602924|S|100|1.095|0|100
C|UAVS|20250701|15:32:15.885750|S|400|1.07|0|400
C|UAVS|20250701|15:59:26.919800|S|30|1.08|0|30
C|UAVS|20250701|15:59:56.720591|S|27|1.07|0|27
C|UBER|20250701|09:30:00.288485|S|100|92.89|0|100
C|UBER|20250701|09:30:02.460937|S|100|93.06|0|100
C|UBER|20250701|09:30:25.547539|S|100|92.88|0|100
C|UBER|20250701|09:30:38.667917|S|2|92.74|0|2
C|UBER|20250701|09:30:38.668572|S|4|92.74|0|4
C|UBER|20250701|09:30:43.946646|S|15|92.63|0|15
C|UBER|20250701|09:32:06.559682|S|100|92.51|0|100
C|UBER|20250701|09:32:19.875527|S|100|92.4|0|100
C|UBER|20250701|09:32:19.875621|S|100|92.4|0|100
C|UBER|20250701|09:32:25.861322|S|100|92.44|0|100
C|UBER|20250701|09:35:26.986458|S|91|92.69|0|91
C|UBER|20250701|09:36:20.971724|S|4|92.67|0|4
C|UBER|20250701|09:38:11.198023|S|91|92.38|0|91
C|UBER|20250701|09:40:39.747198|S|150|92.67|0|150
C|UBER|20250701|09:41:38.075861|S|10|92.65|0|10
C|UBER|20250701|09:42:45.064719|S|27|92.69|0|27
C|UBER|20250701|09:47:00.586962|E|126|92.86|0|126
C|UBER|20250701|09:47:48.431371|S|4|92.78|0|4
C|UBER|20250701|09:53:00.107294|S|10|92.93|0|10
C|UBER|20250701|09:53:00.107294|S|10|92.93|0|10
C|UBER|20250701|09:54:24.012626|S|91|92.79|0|91
C|UBER|20250701|10:00:00.013209|S|100|93.07|0|100
C|UBER|20250701|10:00:27.589307|S|91|93.08|0|91
C|UBER|20250701|10:01:04.109834|S|100|93.185|0|100
C|UBER|20250701|10:01:37.893892|S|2|93.13|0|2
C|UBER|20250701|10:01:37.893933|S|2|93.13|0|2
C|UBER|20250701|10:10:12.164647|S|100|92.89|0|100
C|UBER|20250701|10:10:36.019979|S|5|92.76|0|5
C|UBER|20250701|10:10:50.351956|S|5|92.71|0|5
C|UBER|20250701|10:18:43.107410|S|1|92.9|0|1
C|UBER|20250701|10:23:53.497430|S|2|92.59|0|2
C|UBER|20250701|10:24:04.307215|S|13|92.55|0|13
C|UBER|20250701|10:24:37.747389|S|100|92.55|0|100
C|UBER|20250701|10:30:26.019581|S|10|92.31|0|10
C|UBER|20250701|10:39:24.539683|S|10|91.69|0|10
C|UBER|20250701|10:39:24.539683|S|90|91.69|0|90
C|UBER|20250701|10:40:18.744909|S|5|91.59|0|5
C|UBER|20250701|10:41:15.212208|S|150|91.72|0|150
C|UBER|20250701|10:41:28.204806|S|45|91.7|0|45
C|UBER|20250701|10:43:32.884145|S|5|91.45|0|5
C|UBER|20250701|10:43:33.202651|S|95|91.45|0|95
C|UBER|20250701|10:46:32.085549|S|1|91.12|0|1
C|UBER|20250701|10:48:05.768749|S|2|91.3|0|2
C|UBER|20250701|10:50:26.006998|S|17|91.45|0|17
C|UBER|20250701|10:50:34.437995|E|10|91.45|0|10
C|UBER|20250701|11:08:39.322116|S|100|90.73|0|100
C|UBER|20250701|11:09:40.603061|S|13|90.805|0|13
C|UBER|20250701|11:10:03.716782|S|100|90.85|0|100
C|UBER|20250701|11:10:04.057311|S|200|90.845|0|200
C|UBER|20250701|11:14:30.582108|S|128|90.66|0|128
C|UBER|20250701|11:14:30.582385|S|22|90.66|0|22
C|UBER|20250701|11:16:46.643782|S|100|90.53|0|100
C|UBER|20250701|11:16:46.649360|S|1|90.51|0|1
C|UBER|20250701|11:16:46.649443|S|15|90.52|0|15
C|UBER|20250701|11:16:46.649536|S|11|90.52|0|11
C|UBER|20250701|11:16:46.649569|S|100|90.52|0|100
C|UBER|20250701|11:16:46.649570|S|73|90.52|0|73
C|UBER|20250701|11:16:46.657190|S|36|90.515|0|36
C|UBER|20250701|11:16:46.665198|S|15|90.485|0|15
C|UBER|20250701|11:16:46.665280|S|11|90.48|0|11
C|UBER|20250701|11:16:46.665300|S|10|90.48|0|10
C|UBER|20250701|11:16:46.670766|S|100|90.48|0|100
C|UBER|20250701|11:16:46.676775|S|100|90.455|0|100
C|UBER|20250701|11:16:46.682392|S|7|90.45|0|7
C|UBER|20250701|11:16:46.695768|S|40|90.395|0|40
C|UBER|20250701|11:16:46.701684|S|150|90.4|0|150
C|UBER|20250701|11:16:46.703531|S|100|90.38|0|100
C|UBER|20250701|11:16:46.716304|S|100|90.47|0|100
C|UBER|20250701|11:16:46.716305|S|50|90.47|0|50
C|UBER|20250701|11:17:42.721713|S|200|90.445|0|200
C|UBER|20250701|11:17:42.731776|S|200|90.39|0|200
C|UBER|20250701|11:17:42.742732|S|200|90.38|0|200
C|UBER|20250701|11:17:42.748491|S|100|90.375|0|100
C|UBER|20250701|11:17:42.762065|S|41|90.34|0|41
C|UBER|20250701|11:17:42.762188|S|100|90.335|0|100
C|UBER|20250701|11:17:42.762197|S|59|90.335|0|59
C|UBER|20250701|11:17:42.786113|S|100|90.45|0|100
C|UBER|20250701|11:23:59.637648|S|16|90.87|0|16
C|UBER|20250701|11:27:35.537223|S|9|91.13|0|9
C|UBER|20250701|11:34:01.069786|S|150|91.26|0|150
C|UBER|20250701|11:34:01.069917|S|68|91.26|0|68
C|UBER|20250701|11:35:56.536199|S|1|91.14|0|1
C|UBER|20250701|11:47:39.792734|S|100|90.97|0|100
C|UBER|20250701|11:54:13.916341|S|1|91.06|0|1
C|UBER|20250701|12:01:39.665987|S|5|91.08|0|5
C|UBER|20250701|12:24:11.525012|S|20|91.155|0|20
C|UBER|20250701|12:27:43.400493|S|10|91.16|0|10
C|UBER|20250701|12:32:20.338343|S|1|91.31|0|1
C|UBER|20250701|12:35:08.210629|S|100|91.425|0|100
C|UBER|20250701|12:35:08.224730|S|100|91.45|0|100
C|UBER|20250701|12:35:53.381998|S|150|91.53|0|150
C|UBER|20250701|12:41:40.400807|S|54|91.34|0|54
C|UBER|20250701|12:47:18.679993|S|91|91.46|0|91
C|UBER|20250701|12:48:06.034596|S|100|91.52|0|100
C|UBER|20250701|12:57:41.165713|S|99|91.785|0|99
C|UBER|20250701|13:04:40.742609|S|10|91.57|0|10
C|UBER|20250701|13:14:41.624295|S|2|91.56|0|2
C|UBER|20250701|13:37:02.635372|S|100|91.25|0|100
C|UBER|20250701|13:50:14.457937|S|10|91.43|0|10
C|UBER|20250701|13:53:52.222732|S|101|91.58|0|101
C|UBER|20250701|14:01:36.374738|S|100|91.495|0|100
C|UBER|20250701|14:02:37.220935|S|100|91.51|0|100
C|UBER|20250701|14:04:58.563328|S|10|91.49|0|10
C|UBER|20250701|14:04:58.818748|S|70|91.49|0|70
C|UBER|20250701|14:07:16.673578|S|100|91.41|0|100
C|UBER|20250701|14:13:45.995176|S|91|91.47|0|91
C|UBER|20250701|14:15:16.537701|S|10|91.45|0|10
C|UBER|20250701|14:15:16.537726|S|90|91.45|0|90
C|UBER|20250701|14:32:12.481316|S|100|91.4|0|100
C|UBER|20250701|14:47:25.174264|S|1|91.49|0|1
C|UBER|20250701|14:50:48.330089|S|41|91.46|0|41
C|UBER|20250701|14:51:24.575773|S|10|91.47|0|10
C|UBER|20250701|14:51:24.576340|S|5|91.47|0|5
C|UBER|20250701|14:51:36.882072|S|100|91.485|0|100
C|UBER|20250701|15:05:50.823001|S|720|91.19|0|720
C|UBER|20250701|15:09:15.137788|S|5|91.28|0|5
C|UBER|20250701|15:15:06.368559|S|100|91.325|0|100
C|UBER|20250701|15:17:40.980102|S|1|91.33|0|1
C|UBER|20250701|15:21:18.044658|S|100|91.29|0|100
C|UBER|20250701|15:21:18.052239|S|100|91.285|0|100
C|UBER|20250701|15:26:07.876027|S|100|91.365|0|100
C|UBER|20250701|15:28:55.006986|S|3|91.37|0|3
C|UBER|20250701|15:30:00.791430|S|100|91.46|0|100
C|UBER|20250701|15:30:42.584667|S|100|91.455|0|100
C|UBER|20250701|15:31:14.045975|S|1|91.33|0|1
C|UBER|20250701|15:35:31.963528|S|1|91.5|0|1
C|UBER|20250701|15:36:45.311200|S|1|91.47|0|1
C|UBER|20250701|15:37:20.326343|S|1|91.45|0|1
C|UBER|20250701|15:37:38.753787|S|96|91.44|0|96
C|UBER|20250701|15:43:52.962074|S|200|91.68|0|200
C|UBER|20250701|15:45:21.573214|S|62|91.74|0|62
C|UBER|20250701|15:45:28.699365|S|47|91.76|0|47
C|UBER|20250701|15:45:28.699372|S|35|91.76|0|35
C|UBER|20250701|15:50:50.055109|S|100|91.96|0|100
C|UBER|20250701|15:51:54.101110|S|100|91.95|0|100
C|UBER|20250701|15:51:54.540400|S|5|91.94|0|5
C|UBER|20250701|15:52:20.260765|S|80|91.89|0|80
C|UBER|20250701|15:52:25.146713|S|91|91.85|0|91
C|UBER|20250701|15:54:09.444224|S|21|92.11|0|21
C|UBER|20250701|15:54:40.067208|S|10|92.14|0|10
C|UBER|20250701|15:54:49.136899|S|5|92.18|0|5
C|UBER|20250701|15:55:00.479121|S|21|92.1|0|21
C|UBER|20250701|15:55:00.479130|S|21|92.1|0|21
C|UBER|20250701|15:55:30.884332|S|100|92.08|0|100
C|UBER|20250701|15:56:05.950571|S|1|92.115|0|1
C|UBER|20250701|15:57:00.361689|S|100|92.175|0|100
C|UBER|20250701|15:58:23.184953|S|2|92.1|0|2
C|UBER|20250701|15:58:23.184982|S|2|92.1|0|2
C|UBER|20250701|15:58:23.185606|S|10|92.11|0|10
C|UBER|20250701|15:58:41.417584|S|100|92.155|0|100
C|UBER|20250701|15:59:05.784693|S|100|92.215|0|100
C|UBER|20250701|15:59:17.252803|S|100|92.225|0|100
C|UBER|20250701|15:59:41.062101|S|153|92.17|0|153
C|UBER|20250701|15:59:41.062138|S|47|92.17|0|47
C|UBER|20250701|15:59:41.782438|S|200|92.17|0|200
C|UBER|20250701|15:59:41.782438|S|100|92.17|0|100
C|UBER|20250701|15:59:41.972592|S|33|92.16|0|33
C|UBER|20250701|15:59:42.256735|S|49|92.16|0|49
C|UBER|20250701|15:59:42.389022|S|18|92.16|0|18
C|UBER|20250701|15:59:42.389022|S|31|92.16|0|31
C|UBER|20250701|15:59:47.501253|S|3|92.15|0|3
C|UBER|20250701|15:59:47.872585|S|92|92.15|0|92
C|UBER|20250701|15:59:48.623177|S|45|92.16|0|45
C|UBER|20250701|15:59:49.496399|S|100|92.17|0|100
C|UBER|20250701|15:59:55.283560|S|2|92.16|0|2
C|UBER|20250701|15:59:55.495389|S|100|92.16|0|100
C|UBFO|20250701|10:09:00.609607|S|100|8.705|0|100
C|UBFO|20250701|10:54:44.648762|S|18|8.85|0|18
C|UBND|20250701|15:34:51.583524|S|100|21.84|0|100
C|UBND|20250701|15:34:51.627009|S|200|21.84|0|200
C|UBND|20250701|15:34:51.652545|S|200|21.84|0|200
C|UBRL|20250701|09:30:05.877512|S|10|33.12|0|10
C|UBS|20250701|09:56:18.651832|S|8|33.67|0|8
C|UBS|20250701|09:56:51.744594|S|4|33.66|0|4
C|UBS|20250701|09:57:23.586985|S|2|33.65|0|2
C|UBS|20250701|09:57:24.927480|S|2|33.64|0|2
C|UBS|20250701|09:57:24.927481|S|2|33.64|0|2
C|UBS|20250701|10:06:35.845732|S|4|33.65|0|4
C|UBS|20250701|10:08:43.912311|S|2|33.65|0|2
C|UBS|20250701|10:08:43.912312|S|1|33.65|0|1
C|UBS|20250701|10:08:43.912312|S|2|33.65|0|2
C|UBS|20250701|10:27:42.338156|S|1|33.66|0|1
C|UBS|20250701|10:27:42.338156|S|100|33.66|0|100
C|UBS|20250701|10:29:09.102025|S|23|33.65|0|23
C|UBS|20250701|10:29:53.973559|S|67|33.65|0|67
C|UBS|20250701|10:30:43.849110|S|100|33.66|0|100
C|UBS|20250701|10:34:32.682412|S|100|33.65|0|100
C|UBS|20250701|10:48:17.056184|S|100|33.53|0|100
C|UBS|20250701|10:59:14.926914|S|100|33.61|0|100
C|UBS|20250701|11:09:54.802993|S|61|33.6|0|61
C|UBS|20250701|12:51:33.729713|S|100|33.7|0|100
C|UBS|20250701|13:46:04.333198|S|100|33.82|0|100
C|UBS|20250701|13:50:12.890629|S|1|33.83|0|1
C|UBS|20250701|13:50:12.890630|S|1|33.83|0|1
C|UBS|20250701|13:50:40.253133|S|100|33.84|0|100
C|UBS|20250701|13:57:12.007972|S|1|33.85|0|1
C|UBS|20250701|14:19:06.203992|S|1|33.8|0|1
C|UBS|20250701|14:19:06.203993|S|1|33.8|0|1
C|UBS|20250701|14:33:02.446541|S|100|33.81|0|100
C|UBS|20250701|15:12:33.750903|S|195|33.725|0|195
C|UBS|20250701|15:13:19.404180|S|1|33.73|0|1
C|UBS|20250701|15:38:56.289233|S|38|33.77|0|38
C|UBS|20250701|15:38:58.474087|S|2|33.76|0|2
C|UBS|20250701|15:38:58.474087|S|3|33.76|0|3
C|UBS|20250701|15:38:58.474088|S|1|33.76|0|1
C|UBS|20250701|15:38:58.474088|S|61|33.76|0|61
C|UBS|20250701|15:38:58.474088|S|2|33.76|0|2
C|UBS|20250701|15:48:36.319237|S|22|33.725|0|22
C|UBS|20250701|15:50:07.451843|S|69|33.72|0|69
C|UBS|20250701|15:50:20.026216|S|100|33.72|0|100
C|UBS|20250701|15:50:29.324509|S|39|33.74|0|39
C|UBS|20250701|15:52:24.156206|S|66|33.72|0|66
C|UBS|20250701|15:52:41.028413|S|4|33.725|0|4
C|UBS|20250701|15:52:49.048569|S|3|33.72|0|3
C|UBS|20250701|15:54:00.060018|S|46|33.73|0|46
C|UBS|20250701|15:54:10.104299|S|16|33.73|0|16
C|UBS|20250701|15:54:11.895397|S|7|33.73|0|7
C|UBS|20250701|15:54:30.205038|S|3|33.73|0|3
C|UBS|20250701|15:54:54.438309|S|30|33.73|0|30
C|UBS|20250701|15:54:54.438309|S|10|33.73|0|10
C|UBS|20250701|15:55:18.160562|S|12|33.75|0|12
C|UBS|20250701|15:55:25.195940|S|14|33.75|0|14
C|UBS|20250701|15:56:03.489249|S|2|33.75|0|2
C|UBS|20250701|15:56:44.554035|S|3|33.755|0|3
C|UBS|20250701|15:56:54.542915|S|100|33.76|0|100
C|UBS|20250701|15:57:15.246622|S|3|33.75|0|3
C|UBS|20250701|15:57:16.208247|S|3|33.75|0|3
C|UBS|20250701|15:57:37.251385|S|13|33.745|0|13
C|UBS|20250701|15:57:38.596403|S|8|33.745|0|8
C|UBS|20250701|15:57:45.499764|S|10|33.745|0|10
C|UBS|20250701|15:57:56.255275|S|7|33.745|0|7
C|UBS|20250701|15:58:31.598209|S|82|33.75|0|82
C|UBS|20250701|15:58:37.839939|S|10|33.75|0|10
C|UBS|20250701|15:58:51.451548|S|100|33.75|0|100
C|UBS|20250701|15:58:53.976043|S|19|33.74|0|19
C|UBS|20250701|15:58:53.976043|S|22|33.74|0|22
C|UBS|20250701|15:58:53.976043|S|5|33.74|0|5
C|UBS|20250701|15:59:00.254753|S|17|33.74|0|17
C|UBS|20250701|15:59:08.201690|S|23|33.75|0|23
C|UBS|20250701|15:59:10.236364|S|3|33.75|0|3
C|UBS|20250701|15:59:50.001279|S|1|33.75|0|1
C|UBS|20250701|15:59:51.736105|S|1|33.755|0|1
C|UBS|20250701|15:59:53.108817|S|100|33.755|0|100
C|UBS|20250701|15:59:53.108874|S|11|33.755|0|11
C|UBS|20250701|15:59:53.108901|S|47|33.755|0|47
C|UBS|20250701|15:59:53.109432|S|14|33.75|0|14
C|UBS|20250701|15:59:53.514572|S|77|33.75|0|77
C|UBS|20250701|15:59:53.666937|S|9|33.75|0|9
C|UBS|20250701|15:59:55.173774|S|8|33.75|0|8
C|UBS|20250701|15:59:55.248731|S|25|33.755|0|25
C|UBS|20250701|15:59:57.431150|S|4|33.76|0|4
C|UBSI|20250701|09:30:44.161661|S|100|36.425|0|100
C|UBSI|20250701|09:30:45.686747|S|100|36.425|0|100
C|UBSI|20250701|09:31:52.634314|S|100|36.405|0|100
C|UBSI|20250701|09:31:53.849255|S|100|36.405|0|100
C|UBSI|20250701|09:33:39.220787|S|2|36.4|0|2
C|UBSI|20250701|09:37:15.838404|S|100|36.535|0|100
C|UBSI|20250701|09:46:51.532480|S|1|36.54|0|1
C|UBSI|20250701|09:52:43.231856|S|100|36.58|0|100
C|UBSI|20250701|09:56:24.018869|S|100|36.635|0|100
C|UBSI|20250701|10:00:24.367649|S|100|36.61|0|100
C|UBSI|20250701|10:03:48.279849|S|54|36.63|0|54
C|UBSI|20250701|10:05:52.968917|S|36|36.64|0|36
C|UBSI|20250701|10:05:52.968918|S|4|36.64|0|4
C|UBSI|20250701|10:05:52.968918|S|6|36.64|0|6
C|UBSI|20250701|10:26:48.467209|S|100|36.83|0|100
C|UBSI|20250701|10:36:51.563433|S|25|36.97|0|25
C|UBSI|20250701|10:47:04.812065|S|1|36.99|0|1
C|UBSI|20250701|10:50:23.412374|S|100|36.94|0|100
C|UBSI|20250701|11:12:03.689199|S|1|37.14|0|1
C|UBSI|20250701|11:14:25.965554|S|100|37.11|0|100
C|UBSI|20250701|11:41:07.125917|S|1|37.37|0|1
C|UBSI|20250701|12:07:07.760247|S|100|37.75|0|100
C|UBSI|20250701|12:12:38.703092|S|100|37.93|0|100
C|UBSI|20250701|12:18:18.070083|S|100|37.945|0|100
C|UBSI|20250701|12:19:17.869847|S|50|38|0|50
C|UBSI|20250701|12:21:26.048058|S|100|37.885|0|100
C|UBSI|20250701|12:41:10.716811|S|100|37.89|0|100
C|UBSI|20250701|12:44:10.578052|S|19|37.785|0|19
C|UBSI|20250701|12:44:10.578149|S|6|37.785|0|6
C|UBSI|20250701|12:44:10.578253|S|9|37.79|0|9
C|UBSI|20250701|12:44:10.578341|S|9|37.79|0|9
C|UBSI|20250701|12:50:28.631130|S|100|37.71|0|100
C|UBSI|20250701|13:56:51.743113|S|10|37.67|0|10
C|UBSI|20250701|14:41:52.207695|S|100|37.59|0|100
C|UBSI|20250701|15:22:07.230436|S|11|37.53|0|11
C|UBSI|20250701|15:57:23.266793|S|19|37.55|0|19
C|UBSI|20250701|15:57:28.341822|S|81|37.55|0|81
C|UBSI|20250701|15:58:14.315704|S|100|37.535|0|100
C|UBSI|20250701|15:59:19.015806|S|100|37.565|0|100
C|UBSI|20250701|15:59:19.016769|S|100|37.565|0|100
C|UBSI|20250701|15:59:19.020369|S|100|37.57|0|100
C|UBSI|20250701|15:59:19.723803|S|100|37.57|0|100
C|UBSI|20250701|15:59:39.607356|S|100|37.565|0|100
C|UBX|20250701|10:03:15.422240|S|900|.2981|0|900
C|UBX|20250701|10:03:15.422240|S|100|.2981|0|100
C|UBX|20250701|11:08:08.296102|E|200|.301|0|200
C|UBX|20250701|11:08:08.296612|E|100|.301|0|100
C|UBX|20250701|11:40:09.736357|S|100|.2801|0|100
C|UBX|20250701|11:40:09.737021|S|100|.2801|0|100
C|UBX|20250701|11:40:09.737523|S|100|.2801|0|100
C|UBX|20250701|12:07:53.492979|S|200|.282|0|200
C|UBX|20250701|12:07:53.494346|S|100|.282|0|100
C|UBX|20250701|12:15:45.809273|S|200|.299|0|200
C|UBX|20250701|13:54:56.332602|E|300|.311|0|300
C|UBX|20250701|14:04:18.609443|S|200|.329|0|200
C|UBX|20250701|14:04:18.610492|S|100|.329|0|100
C|UBX|20250701|15:19:39.569118|S|100|.3513|0|100
C|UBX|20250701|15:57:37.022300|S|42|.3366|0|42
C|UCB|20250701|15:35:21.283021|S|1|30.8|0|1
C|UCB|20250701|15:57:33.558576|S|100|30.78|0|100
C|UCO|20250701|09:30:11.263810|S|34|22.53|0|34
C|UCO|20250701|09:39:48.100629|S|300|22.55|0|300
C|UCO|20250701|09:39:49.553842|S|300|22.55|0|300
C|UCO|20250701|09:46:32.872217|S|300|22.54|0|300
C|UCO|20250701|10:34:57.722633|S|300|22.55|0|300
C|UCO|20250701|10:40:48.744433|S|100|22.58|0|100
C|UCO|20250701|10:50:16.534074|S|100|22.48|0|100
C|UCO|20250701|10:59:41.744725|S|100|22.47|0|100
C|UCO|20250701|11:03:33.887717|S|100|22.53|0|100
C|UCO|20250701|11:05:51.266214|S|100|22.58|0|100
C|UCO|20250701|11:06:55.811246|S|100|22.59|0|100
C|UCO|20250701|11:09:50.564537|S|100|22.52|0|100
C|UCO|20250701|11:17:08.441374|S|98|22.52|0|98
C|UCO|20250701|11:17:08.441397|S|2|22.52|0|2
C|UCO|20250701|11:27:39.488997|S|100|22.53|0|100
C|UCO|20250701|11:29:02.162817|S|100|22.49|0|100
C|UCO|20250701|11:35:09.773164|S|100|22.53|0|100
C|UCO|20250701|11:38:06.447207|S|100|22.595|0|100
C|UCO|20250701|11:38:06.447266|S|100|22.595|0|100
C|UCO|20250701|11:39:44.364995|S|100|22.62|0|100
C|UCO|20250701|11:39:44.642430|S|100|22.59|0|100
C|UCO|20250701|11:39:44.643297|S|100|22.59|0|100
C|UCO|20250701|11:39:44.644442|S|100|22.59|0|100
C|UCO|20250701|11:39:45.019622|S|100|22.62|0|100
C|UCO|20250701|11:39:45.025966|S|100|22.6|0|100
C|UCO|20250701|11:39:45.025966|S|234|22.595|0|234
C|UCO|20250701|11:39:45.025966|S|234|22.6|0|234
C|UCO|20250701|11:45:34.684968|S|100|22.62|0|100
C|UCO|20250701|11:46:15.142915|S|100|22.64|0|100
C|UCO|20250701|11:51:28.406589|S|100|22.68|0|100
C|UCO|20250701|11:56:09.025306|S|100|22.72|0|100
C|UCO|20250701|12:00:10.235998|S|100|22.74|0|100
C|UCO|20250701|12:02:02.708484|S|100|22.73|0|100
C|UCO|20250701|12:02:02.720894|S|100|22.74|0|100
C|UCO|20250701|12:05:52.067081|S|100|22.7|0|100
C|UCO|20250701|12:06:12.807925|S|100|22.69|0|100
C|UCO|20250701|12:06:16.973343|S|100|22.71|0|100
C|UCO|20250701|12:07:03.346907|S|100|22.71|0|100
C|UCO|20250701|12:09:32.360198|S|88|22.69|0|88
C|UCO|20250701|12:13:37.144144|S|100|22.67|0|100
C|UCO|20250701|12:14:06.850066|S|100|22.69|0|100
C|UCO|20250701|12:24:56.564662|S|37|22.76|0|37
C|UCO|20250701|12:24:56.564711|S|63|22.76|0|63
C|UCO|20250701|12:25:00.277912|S|1|22.765|0|1
C|UCO|20250701|12:26:50.831369|S|46|22.74|0|46
C|UCO|20250701|12:26:50.831383|S|46|22.74|0|46
C|UCO|20250701|12:26:50.831383|S|54|22.74|0|54
C|UCO|20250701|12:36:06.570470|S|100|22.72|0|100
C|UCO|20250701|12:38:52.596779|S|300|22.77|0|300
C|UCO|20250701|12:39:46.632559|S|300|22.79|0|300
C|UCO|20250701|12:41:36.003343|S|97|22.75|0|97
C|UCO|20250701|12:44:26.301890|S|100|22.74|0|100
C|UCO|20250701|12:44:48.540328|S|100|22.74|0|100
C|UCO|20250701|12:53:20.855671|S|100|22.7|0|100
C|UCO|20250701|12:55:33.820947|S|200|22.725|0|200
C|UCO|20250701|13:05:22.111486|S|200|22.74|0|200
C|UCO|20250701|13:05:22.111487|S|300|22.74|0|300
C|UCO|20250701|13:07:14.621985|S|200|22.74|0|200
C|UCO|20250701|13:11:00.561017|S|146|22.71|0|146
C|UCO|20250701|13:15:35.005213|S|200|22.66|0|200
C|UCO|20250701|13:15:43.873918|S|77|22.65|0|77
C|UCO|20250701|13:15:43.874082|S|63|22.65|0|63
C|UCO|20250701|13:20:21.292518|S|200|22.71|0|200
C|UCO|20250701|13:23:05.103616|S|200|22.74|0|200
C|UCO|20250701|13:32:11.722006|S|200|22.71|0|200
C|UCO|20250701|13:35:05.341017|S|106|22.68|0|106
C|UCO|20250701|13:35:29.002501|S|79|22.67|0|79
C|UCO|20250701|13:35:29.002518|S|62|22.67|0|62
C|UCO|20250701|13:35:29.002518|S|56|22.67|0|56
C|UCO|20250701|13:35:29.002527|S|3|22.67|0|3
C|UCO|20250701|13:50:59.058043|S|90|22.66|0|90
C|UCO|20250701|13:50:59.058058|S|7|22.65|0|7
C|UCO|20250701|13:50:59.058161|S|13|22.66|0|13
C|UCO|20250701|13:50:59.058454|S|34|22.65|0|34
C|UCO|20250701|13:50:59.059439|S|34|22.65|0|34
C|UCO|20250701|13:50:59.061914|S|80|22.66|0|80
C|UCO|20250701|13:50:59.061961|S|120|22.66|0|120
C|UCO|20250701|13:57:03.562140|S|83|22.68|0|83
C|UCO|20250701|14:36:04.843344|S|100|22.7|0|100
C|UCO|20250701|15:00:47.747109|S|83|22.74|0|83
C|UCO|20250701|15:16:05.354476|S|100|22.78|0|100
C|UCO|20250701|15:28:42.696473|S|100|22.78|0|100
C|UCO|20250701|15:51:14.549723|S|100|22.82|0|100
C|UCO|20250701|15:57:20.125294|S|184|22.83|0|184
C|UCO|20250701|15:59:30.327960|S|100|22.82|0|100
C|UCON|20250701|14:21:06.380619|S|91|24.88|0|91
C|UCON|20250701|14:21:06.381194|E|9|24.88|0|9
C|UCTT|20250701|10:11:33.648701|S|100|22.66|0|100
C|UCTT|20250701|10:44:59.076316|S|98|22.2|0|98
C|UCTT|20250701|10:44:59.076371|S|24|22.2|0|24
C|UCTT|20250701|10:57:07.315735|S|2|22.19|0|2
C|UCTT|20250701|11:59:41.687029|S|2|22.885|0|2
C|UCTT|20250701|13:31:37.535171|S|3|23.51|0|3
C|UCTT|20250701|13:50:57.240994|S|66|23.61|0|66
C|UCTT|20250701|13:50:57.241002|S|44|23.61|0|44
C|UCTT|20250701|13:50:57.241157|S|2|23.61|0|2
C|UCTT|20250701|13:50:57.242691|S|30|23.62|0|30
C|UCTT|20250701|13:52:09.038217|S|80|23.63|0|80
C|UCTT|20250701|14:02:39.367884|S|100|24.18|0|100
C|UCTT|20250701|14:56:31.344810|S|1|24.09|0|1
C|UCTT|20250701|15:01:14.104576|S|100|24.08|0|100
C|UCTT|20250701|15:08:45.880241|S|1|24.03|0|1
C|UCTT|20250701|15:23:40.188659|S|19|24.2|0|19
C|UCTT|20250701|15:23:40.188666|S|1|24.2|0|1
C|UCTT|20250701|15:23:57.237209|S|5|24.2|0|5
C|UCTT|20250701|15:23:57.237218|S|5|24.2|0|5
C|UCTT|20250701|15:59:15.686395|S|100|23.83|0|100
C|UCTT|20250701|15:59:23.770760|S|100|23.83|0|100
C|UCTT|20250701|15:59:29.829610|S|100|23.84|0|100
C|UDEC|20250701|09:37:12.301336|S|100|36.34|0|100
C|UDEC|20250701|10:47:13.982045|S|100|36.33|0|100
C|UDEC|20250701|10:57:44.391544|S|100|36.34|0|100
C|UDEC|20250701|10:58:39.426814|S|65|36.34|0|65
C|UDMY|20250701|10:09:49.517898|S|7|7.085|0|7
C|UDMY|20250701|11:00:15.324764|S|100|6.95|0|100
C|UDMY|20250701|11:13:36.096792|S|10|6.92|0|10
C|UDMY|20250701|12:00:25.427320|S|10|7.08|0|10
C|UDMY|20250701|12:06:31.918070|S|1|7.08|0|1
C|UDMY|20250701|13:04:43.639638|S|100|7.14|0|100
C|UDMY|20250701|13:10:58.126284|S|36|7.12|0|36
C|UDMY|20250701|13:13:53.512505|S|100|7.13|0|100
C|UDMY|20250701|13:36:15.848614|S|41|7.18|0|41
C|UDMY|20250701|13:44:09.799343|S|7|7.165|0|7
C|UDMY|20250701|14:29:29.869584|S|158|7.125|0|158
C|UDMY|20250701|14:52:20.904691|S|20|7.11|0|20
C|UDMY|20250701|14:52:33.303364|S|80|7.11|0|80
C|UDMY|20250701|14:53:29.728352|S|100|7.11|0|100
C|UDMY|20250701|14:57:19.001785|S|100|7.11|0|100
C|UDMY|20250701|15:52:11.364887|S|100|7.1|0|100
C|UDMY|20250701|15:52:11.364888|S|2|7.1|0|2
C|UDMY|20250701|15:52:11.364888|S|2|7.1|0|2
C|UDMY|20250701|15:52:11.364888|S|1|7.1|0|1
C|UDMY|20250701|15:52:44.486749|S|100|7.1|0|100
C|UDMY|20250701|15:53:04.731569|S|100|7.1|0|100
C|UDMY|20250701|15:53:05.906047|S|100|7.1|0|100
C|UDMY|20250701|15:53:44.835683|S|100|7.09|0|100
C|UDMY|20250701|15:53:45.615146|S|100|7.09|0|100
C|UDMY|20250701|15:53:47.669919|S|100|7.09|0|100
C|UDMY|20250701|15:54:50.099366|S|1|7.09|0|1
C|UDMY|20250701|15:57:22.240752|S|57|7.09|0|57
C|UDMY|20250701|15:57:41.639342|S|26|7.09|0|26
C|UDMY|20250701|15:57:43.467495|S|19|7.09|0|19
C|UDMY|20250701|15:58:52.413765|S|100|7.08|0|100
C|UDMY|20250701|15:58:55.076027|S|100|7.1|0|100
C|UDMY|20250701|15:58:55.076557|S|100|7.1|0|100
C|UDMY|20250701|15:59:01.831729|S|2|7.1|0|2
C|UDOW|20250701|09:30:05.014266|S|25|94.06|0|25
C|UDOW|20250701|09:31:58.637390|S|25|94.66|0|25
C|UDOW|20250701|09:41:27.994913|S|100|94.65|0|100
C|UDOW|20250701|09:41:29.081856|S|100|94.66|0|100
C|UDOW|20250701|09:41:37.026248|S|100|94.67|0|100
C|UDOW|20250701|09:44:14.514591|S|100|94.74|0|100
C|UDOW|20250701|10:45:10.490078|S|3|96.05|0|3
C|UDOW|20250701|12:49:45.475309|S|200|97.05|0|200
C|UDOW|20250701|15:59:41.782579|S|4|97.08|0|4
C|UDR|20250701|09:31:30.609396|S|100|40.785|0|100
C|UDR|20250701|09:45:00.510977|S|20|40.33|0|20
C|UDR|20250701|09:47:02.288717|S|100|40.535|0|100
C|UDR|20250701|09:54:04.217568|S|100|40.615|0|100
C|UDR|20250701|10:28:48.712923|S|74|40.715|0|74
C|UDR|20250701|10:35:59.239823|S|2|40.78|0|2
C|UDR|20250701|10:41:54.637317|S|1|40.9|0|1
C|UDR|20250701|10:41:54.637317|S|99|40.9|0|99
C|UDR|20250701|10:44:21.240426|S|100|40.925|0|100
C|UDR|20250701|11:00:47.803629|S|1|40.86|0|1
C|UDR|20250701|11:24:31.573215|S|13|41.1|0|13
C|UDR|20250701|11:24:32.470516|S|13|41.1|0|13
C|UDR|20250701|11:24:33.004434|S|13|41.1|0|13
C|UDR|20250701|11:24:33.686146|S|11|41.09|0|11
C|UDR|20250701|11:26:36.823565|S|200|41.045|0|200
C|UDR|20250701|11:26:37.617108|S|100|41.045|0|100
C|UDR|20250701|11:27:42.973634|S|100|41.04|0|100
C|UDR|20250701|12:22:33.022867|S|100|41.26|0|100
C|UDR|20250701|12:28:36.105075|S|100|41.21|0|100
C|UDR|20250701|13:25:17.832483|S|4|41.02|0|4
C|UDR|20250701|14:03:13.628202|S|1|40.9|0|1
C|UDR|20250701|14:18:29.251510|S|100|40.9|0|100
C|UDR|20250701|14:53:11.810530|S|100|41.02|0|100
C|UDR|20250701|15:03:26.056772|S|100|40.975|0|100
C|UDR|20250701|15:19:58.058006|S|100|41.09|0|100
C|UDR|20250701|15:23:25.225572|S|100|41.095|0|100
C|UDR|20250701|15:31:33.573538|S|1|40.96|0|1
C|UDR|20250701|15:50:02.007575|S|150|40.96|0|150
C|UDR|20250701|15:50:02.007640|S|50|40.96|0|50
C|UDR|20250701|15:57:58.249132|S|100|40.84|0|100
C|UDR|20250701|15:58:54.940356|S|200|40.84|0|200
C|UE|20250701|09:45:42.903429|S|100|18.63|0|100
C|UE|20250701|09:46:03.791245|S|26|18.635|0|26
C|UE|20250701|10:58:07.444680|S|2|18.81|0|2
C|UE|20250701|11:08:43.439188|S|100|18.84|0|100
C|UE|20250701|11:40:20.719416|S|10|18.87|0|10
C|UE|20250701|12:00:48.681163|S|100|18.9|0|100
C|UE|20250701|12:22:23.900865|S|2|19.03|0|2
C|UE|20250701|12:24:44.308739|S|2|19.03|0|2
C|UE|20250701|13:10:03.620859|S|1|18.86|0|1
C|UE|20250701|14:14:27.780637|S|100|18.88|0|100
C|UE|20250701|15:43:20.823026|S|47|18.88|0|47
C|UE|20250701|15:49:27.054098|S|100|18.89|0|100
C|UE|20250701|15:50:18.632943|S|5|18.915|0|5
C|UE|20250701|15:50:49.030260|S|200|18.9|0|200
C|UEC|20250701|09:30:02.015848|S|100|6.735|0|100
C|UEC|20250701|09:30:05.855906|S|200|6.695|0|200
C|UEC|20250701|09:30:27.503501|S|100|6.73|0|100
C|UEC|20250701|09:31:01.603422|S|100|6.735|0|100
C|UEC|20250701|09:32:24.321263|S|100|6.66|0|100
C|UEC|20250701|09:32:24.338540|S|100|6.66|0|100
C|UEC|20250701|09:32:24.373459|S|200|6.66|0|200
C|UEC|20250701|09:32:24.401515|S|15|6.66|0|15
C|UEC|20250701|09:32:24.479662|S|14|6.65|0|14
C|UEC|20250701|09:38:26.076061|S|17|6.64|0|17
C|UEC|20250701|09:41:09.788074|S|10|6.66|0|10
C|UEC|20250701|09:52:27.454836|S|20|6.73|0|20
C|UEC|20250701|09:58:36.288839|S|19|6.71|0|19
C|UEC|20250701|10:08:39.969654|S|20|6.68|0|20
C|UEC|20250701|10:09:28.590640|S|20|6.67|0|20
C|UEC|20250701|10:14:30.232474|S|200|6.65|0|200
C|UEC|20250701|10:18:16.110107|S|21|6.65|0|21
C|UEC|20250701|10:18:25.805898|S|2|6.65|0|2
C|UEC|20250701|10:18:28.342971|S|58|6.66|0|58
C|UEC|20250701|10:18:28.342972|S|35|6.66|0|35
C|UEC|20250701|10:19:16.949441|S|100|6.64|0|100
C|UEC|20250701|10:27:37.373495|S|13|6.58|0|13
C|UEC|20250701|10:29:36.837184|S|100|6.59|0|100
C|UEC|20250701|10:29:38.846459|S|17|6.58|0|17
C|UEC|20250701|10:33:08.405473|S|13|6.57|0|13
C|UEC|20250701|10:36:37.681350|S|100|6.535|0|100
C|UEC|20250701|10:38:39.458636|S|13|6.53|0|13
C|UEC|20250701|10:40:13.027511|S|1|6.55|0|1
C|UEC|20250701|10:40:54.765185|S|6|6.55|0|6
C|UEC|20250701|10:40:55.165874|S|44|6.55|0|44
C|UEC|20250701|10:42:07.967647|S|2|6.52|0|2
C|UEC|20250701|10:42:25.509023|S|1|6.515|0|1
C|UEC|20250701|10:44:13.399276|S|50|6.53|0|50
C|UEC|20250701|10:45:40.301262|S|5|6.51|0|5
C|UEC|20250701|10:45:40.448807|S|4|6.51|0|4
C|UEC|20250701|10:46:08.664377|S|77|6.51|0|77
C|UEC|20250701|10:46:30.818090|S|1|6.5|0|1
C|UEC|20250701|10:46:59.088463|S|44|6.505|0|44
C|UEC|20250701|10:46:59.212265|S|1|6.505|0|1
C|UEC|20250701|10:47:14.502845|S|2|6.505|0|2
C|UEC|20250701|10:48:07.137295|S|200|6.515|0|200
C|UEC|20250701|10:49:47.937751|S|2|6.51|0|2
C|UEC|20250701|10:51:32.569128|S|100|6.525|0|100
C|UEC|20250701|10:51:32.569159|S|100|6.525|0|100
C|UEC|20250701|10:51:32.569565|S|100|6.53|0|100
C|UEC|20250701|10:51:32.571072|S|100|6.53|0|100
C|UEC|20250701|10:54:14.161227|S|100|6.5|0|100
C|UEC|20250701|10:55:12.614489|S|13|6.49|0|13
C|UEC|20250701|10:55:13.684966|S|100|6.49|0|100
C|UEC|20250701|10:55:13.684966|S|67|6.49|0|67
C|UEC|20250701|10:59:26.259819|S|100|6.49|0|100
C|UEC|20250701|10:59:26.587623|S|100|6.495|0|100
C|UEC|20250701|10:59:26.587631|S|400|6.495|0|400
C|UEC|20250701|10:59:26.587709|S|100|6.495|0|100
C|UEC|20250701|10:59:26.587728|S|10|6.495|0|10
C|UEC|20250701|10:59:26.587728|S|90|6.5|0|90
C|UEC|20250701|11:00:43.666490|S|13|6.505|0|13
C|UEC|20250701|11:04:12.541250|S|100|6.52|0|100
C|UEC|20250701|11:04:12.541250|S|100|6.52|0|100
C|UEC|20250701|11:04:12.541825|S|100|6.52|0|100
C|UEC|20250701|11:04:17.477657|S|100|6.52|0|100
C|UEC|20250701|11:04:17.480557|S|100|6.52|0|100
C|UEC|20250701|11:04:21.726773|S|100|6.52|0|100
C|UEC|20250701|11:04:21.851399|S|66|6.52|0|66
C|UEC|20250701|11:04:22.835746|S|34|6.52|0|34
C|UEC|20250701|11:04:25.510451|S|2|6.52|0|2
C|UEC|20250701|11:06:40.617016|S|100|6.51|0|100
C|UEC|20250701|11:07:46.856467|S|100|6.5|0|100
C|UEC|20250701|11:10:25.511976|S|2|6.48|0|2
C|UEC|20250701|11:14:15.205157|S|100|6.48|0|100
C|UEC|20250701|11:21:05.817000|S|100|6.51|0|100
C|UEC|20250701|11:22:47.896476|S|13|6.51|0|13
C|UEC|20250701|11:23:13.013975|S|87|6.51|0|87
C|UEC|20250701|11:23:13.013975|S|469|6.51|0|469
C|UEC|20250701|11:23:16.601118|S|531|6.51|0|531
C|UEC|20250701|11:26:56.249943|S|43|6.51|0|43
C|UEC|20250701|11:28:18.934528|S|13|6.5|0|13
C|UEC|20250701|11:30:02.865851|S|7|6.5|0|7
C|UEC|20250701|11:30:27.945483|S|2|6.505|0|2
C|UEC|20250701|11:30:50.996181|S|1|6.51|0|1
C|UEC|20250701|11:32:27.669662|S|100|6.515|0|100
C|UEC|20250701|11:32:27.669672|S|100|6.515|0|100
C|UEC|20250701|11:33:49.985461|S|13|6.51|0|13
C|UEC|20250701|11:39:01.375649|S|2|6.505|0|2
C|UEC|20250701|11:39:59.225170|S|1|6.5|0|1
C|UEC|20250701|11:43:30.403722|S|100|6.485|0|100
C|UEC|20250701|11:43:30.403752|S|100|6.485|0|100
C|UEC|20250701|11:43:30.404008|S|100|6.49|0|100
C|UEC|20250701|11:43:31.504817|S|100|6.49|0|100
C|UEC|20250701|11:49:50.040103|S|17|6.46|0|17
C|UEC|20250701|11:52:45.910702|S|200|6.47|0|200
C|UEC|20250701|11:53:01.440563|S|20|6.465|0|20
C|UEC|20250701|11:53:20.410008|S|12|6.47|0|12
C|UEC|20250701|11:53:20.410009|S|5|6.47|0|5
C|UEC|20250701|11:53:20.410009|S|7|6.47|0|7
C|UEC|20250701|11:53:20.410009|S|6|6.47|0|6
C|UEC|20250701|11:53:20.410009|S|6|6.47|0|6
C|UEC|20250701|11:54:00.410875|S|100|6.48|0|100
C|UEC|20250701|11:55:59.820113|S|100|6.5|0|100
C|UEC|20250701|11:59:31.502436|S|200|6.5|0|200
C|UEC|20250701|11:59:31.502436|S|100|6.5|0|100
C|UEC|20250701|12:00:44.555729|S|100|6.5|0|100
C|UEC|20250701|12:01:12.911243|S|100|6.525|0|100
C|UEC|20250701|12:02:19.208557|S|100|6.53|0|100
C|UEC|20250701|12:06:00.353163|S|100|6.53|0|100
C|UEC|20250701|12:08:02.683489|S|3694|6.52|0|3694
C|UEC|20250701|12:08:02.683942|S|2|6.52|0|2
C|UEC|20250701|12:08:11.533314|S|1746|6.52|0|1746
C|UEC|20250701|12:08:11.533326|S|1020|6.52|0|1020
C|UEC|20250701|12:08:22.549996|S|100|6.525|0|100
C|UEC|20250701|12:08:22.550081|S|100|6.525|0|100
C|UEC|20250701|12:10:02.797894|S|1|6.53|0|1
C|UEC|20250701|12:10:32.417421|S|100|6.53|0|100
C|UEC|20250701|12:10:32.417421|S|182|6.53|0|182
C|UEC|20250701|12:10:38.093704|S|100|6.53|0|100
C|UEC|20250701|12:11:37.601967|S|100|6.54|0|100
C|UEC|20250701|12:14:48.871926|S|8|6.55|0|8
C|UEC|20250701|12:19:06.510098|S|100|6.58|0|100
C|UEC|20250701|12:19:07.860130|S|100|6.58|0|100
C|UEC|20250701|12:19:16.219485|S|100|6.58|0|100
C|UEC|20250701|12:19:25.317909|S|100|6.59|0|100
C|UEC|20250701|12:20:01.511145|S|100|6.59|0|100
C|UEC|20250701|12:20:05.896971|S|100|6.59|0|100
C|UEC|20250701|12:20:05.923675|S|1|6.59|0|1
C|UEC|20250701|12:21:41.303287|S|100|6.58|0|100
C|UEC|20250701|12:22:12.134048|S|100|6.58|0|100
C|UEC|20250701|12:23:16.592062|S|100|6.6|0|100
C|UEC|20250701|12:23:16.592073|S|100|6.6|0|100
C|UEC|20250701|12:23:22.536781|S|1|6.59|0|1
C|UEC|20250701|12:24:18.617473|S|100|6.6|0|100
C|UEC|20250701|12:24:23.788143|S|100|6.6|0|100
C|UEC|20250701|12:24:24.100245|S|100|6.6|0|100
C|UEC|20250701|12:24:58.606211|S|100|6.6|0|100
C|UEC|20250701|12:28:34.801175|S|100|6.59|0|100
C|UEC|20250701|12:31:23.600276|S|100|6.62|0|100
C|UEC|20250701|12:32:44.127056|S|78|6.645|0|78
C|UEC|20250701|12:41:38.682947|S|20|6.62|0|20
C|UEC|20250701|12:42:27.676802|S|200|6.625|0|200
C|UEC|20250701|12:45:23.251997|S|200|6.625|0|200
C|UEC|20250701|12:45:23.252683|S|200|6.625|0|200
C|UEC|20250701|12:47:24.535525|S|100|6.62|0|100
C|UEC|20250701|12:49:13.178805|S|100|6.62|0|100
C|UEC|20250701|12:49:13.392145|S|100|6.62|0|100
C|UEC|20250701|12:49:13.392145|S|10|6.62|0|10
C|UEC|20250701|12:49:13.392145|S|30|6.62|0|30
C|UEC|20250701|12:49:22.802841|S|52|6.61|0|52
C|UEC|20250701|12:49:51.405174|S|100|6.62|0|100
C|UEC|20250701|12:49:56.502247|S|42|6.62|0|42
C|UEC|20250701|12:50:28.259074|S|100|6.61|0|100
C|UEC|20250701|12:50:28.259075|S|100|6.61|0|100
C|UEC|20250701|12:50:41.734072|S|100|6.62|0|100
C|UEC|20250701|12:50:59.613147|S|100|6.62|0|100
C|UEC|20250701|12:51:02.172411|S|100|6.62|0|100
C|UEC|20250701|12:51:46.450694|S|100|6.62|0|100
C|UEC|20250701|12:51:57.402153|S|100|6.615|0|100
C|UEC|20250701|12:52:01.797123|S|100|6.62|0|100
C|UEC|20250701|12:52:32.739808|S|52|6.615|0|52
C|UEC|20250701|12:56:12.217375|S|100|6.62|0|100
C|UEC|20250701|12:57:43.913813|S|100|6.61|0|100
C|UEC|20250701|12:57:49.308080|S|52|6.605|0|52
C|UEC|20250701|12:58:12.912536|S|100|6.615|0|100
C|UEC|20250701|12:59:55.934667|S|52|6.615|0|52
C|UEC|20250701|13:02:05.833436|S|100|6.63|0|100
C|UEC|20250701|13:02:14.503438|S|100|6.615|0|100
C|UEC|20250701|13:02:14.503438|S|100|6.615|0|100
C|UEC|20250701|13:02:51.556774|S|100|6.6|0|100
C|UEC|20250701|13:03:32.621048|S|116|6.615|0|116
C|UEC|20250701|13:04:36.928398|S|100|6.61|0|100
C|UEC|20250701|13:04:36.928398|S|100|6.61|0|100
C|UEC|20250701|13:05:40.074839|S|100|6.61|0|100
C|UEC|20250701|13:05:40.076224|S|100|6.61|0|100
C|UEC|20250701|13:07:48.299467|S|16|6.62|0|16
C|UEC|20250701|13:09:20.339424|S|31|6.62|0|31
C|UEC|20250701|13:09:20.339424|S|100|6.62|0|100
C|UEC|20250701|13:10:50.839832|S|57|6.62|0|57
C|UEC|20250701|13:11:15.054923|S|96|6.62|0|96
C|UEC|20250701|13:11:28.545392|S|4|6.62|0|4
C|UEC|20250701|13:13:09.733347|S|20|6.62|0|20
C|UEC|20250701|13:17:19.332172|S|216|6.625|0|216
C|UEC|20250701|13:19:29.214462|S|16|6.63|0|16
C|UEC|20250701|13:19:38.630747|S|100|6.63|0|100
C|UEC|20250701|13:19:38.630748|S|100|6.63|0|100
C|UEC|20250701|13:19:40.889854|S|100|6.63|0|100
C|UEC|20250701|13:19:45.983511|S|100|6.63|0|100
C|UEC|20250701|13:19:45.983748|S|100|6.63|0|100
C|UEC|20250701|13:22:25.206209|S|100|6.635|0|100
C|UEC|20250701|13:22:48.282972|S|100|6.64|0|100
C|UEC|20250701|13:26:49.053352|S|14|6.61|0|14
C|UEC|20250701|13:26:49.053352|S|6|6.61|0|6
C|UEC|20250701|13:28:20.289318|S|20|6.61|0|20
C|UEC|20250701|13:29:08.785253|S|200|6.61|0|200
C|UEC|20250701|13:35:53.004906|S|1|6.59|0|1
C|UEC|20250701|13:41:41.945123|S|100|6.59|0|100
C|UEC|20250701|13:41:56.743215|S|100|6.59|0|100
C|UEC|20250701|13:42:00.337510|S|100|6.6|0|100
C|UEC|20250701|13:42:14.020912|S|100|6.6|0|100
C|UEC|20250701|13:42:17.694122|S|100|6.6|0|100
C|UEC|20250701|13:42:34.717052|S|100|6.6|0|100
C|UEC|20250701|13:42:37.574259|S|100|6.6|0|100
C|UEC|20250701|13:42:40.342822|S|100|6.6|0|100
C|UEC|20250701|13:42:41.330629|S|100|6.6|0|100
C|UEC|20250701|13:42:43.866291|S|100|6.6|0|100
C|UEC|20250701|13:42:46.494777|S|100|6.6|0|100
C|UEC|20250701|13:42:56.283147|S|100|6.6|0|100
C|UEC|20250701|13:44:50.002156|S|200|6.595|0|200
C|UEC|20250701|13:50:05.882997|S|100|6.59|0|100
C|UEC|20250701|13:51:00.825768|S|100|6.59|0|100
C|UEC|20250701|13:51:04.295731|S|100|6.59|0|100
C|UEC|20250701|13:52:05.841692|S|100|6.59|0|100
C|UEC|20250701|13:52:05.841692|S|100|6.59|0|100
C|UEC|20250701|13:52:20.480876|S|100|6.59|0|100
C|UEC|20250701|13:52:20.480876|S|100|6.59|0|100
C|UEC|20250701|13:52:37.321342|S|100|6.59|0|100
C|UEC|20250701|13:52:37.354643|S|48|6.59|0|48
C|UEC|20250701|13:53:17.790538|S|100|6.59|0|100
C|UEC|20250701|13:53:17.790538|S|100|6.59|0|100
C|UEC|20250701|13:53:18.065322|S|100|6.59|0|100
C|UEC|20250701|13:56:26.573507|S|100|6.57|0|100
C|UEC|20250701|13:59:09.258374|S|59|6.56|0|59
C|UEC|20250701|13:59:13.168967|S|100|6.56|0|100
C|UEC|20250701|14:00:28.161568|S|100|6.56|0|100
C|UEC|20250701|14:00:28.161568|S|1|6.56|0|1
C|UEC|20250701|14:00:36.657354|S|100|6.555|0|100
C|UEC|20250701|14:00:36.657430|S|100|6.555|0|100
C|UEC|20250701|14:05:47.361207|S|100|6.54|0|100
C|UEC|20250701|14:05:47.361207|S|50|6.54|0|50
C|UEC|20250701|14:10:42.555053|S|100|6.54|0|100
C|UEC|20250701|14:11:37.562625|S|100|6.535|0|100
C|UEC|20250701|14:13:06.615850|S|50|6.53|0|50
C|UEC|20250701|14:14:59.413228|S|16|6.54|0|16
C|UEC|20250701|14:15:00.877375|S|1|6.55|0|1
C|UEC|20250701|14:18:11.828531|S|100|6.52|0|100
C|UEC|20250701|14:20:29.513250|S|10|6.52|0|10
C|UEC|20250701|14:22:47.143376|S|100|6.52|0|100
C|UEC|20250701|14:24:07.961513|S|100|6.525|0|100
C|UEC|20250701|14:25:09.701430|S|1|6.52|0|1
C|UEC|20250701|14:28:05.775862|S|100|6.54|0|100
C|UEC|20250701|14:28:10.044109|S|30|6.54|0|30
C|UEC|20250701|14:28:43.340739|S|100|6.54|0|100
C|UEC|20250701|14:29:50.348535|S|47|6.53|0|47
C|UEC|20250701|14:30:44.532935|S|100|6.54|0|100
C|UEC|20250701|14:31:18.309901|S|100|6.54|0|100
C|UEC|20250701|14:31:18.309901|S|100|6.54|0|100
C|UEC|20250701|14:32:07.178118|S|74|6.55|0|74
C|UEC|20250701|14:37:07.210251|S|200|6.535|0|200
C|UEC|20250701|14:39:07.131136|S|100|6.54|0|100
C|UEC|20250701|14:39:07.131663|S|100|6.54|0|100
C|UEC|20250701|14:39:13.768635|S|100|6.54|0|100
C|UEC|20250701|14:39:34.155960|S|100|6.54|0|100
C|UEC|20250701|14:41:11.822212|S|100|6.56|0|100
C|UEC|20250701|14:41:11.822212|S|100|6.56|0|100
C|UEC|20250701|14:41:12.829518|S|100|6.56|0|100
C|UEC|20250701|14:41:12.829518|S|100|6.56|0|100
C|UEC|20250701|14:41:20.193626|S|100|6.56|0|100
C|UEC|20250701|14:41:26.470783|S|100|6.56|0|100
C|UEC|20250701|14:41:46.044564|S|100|6.56|0|100
C|UEC|20250701|14:41:52.528903|S|153|6.555|0|153
C|UEC|20250701|14:42:34.567035|S|53|6.56|0|53
C|UEC|20250701|14:42:45.962877|S|100|6.57|0|100
C|UEC|20250701|14:43:28.561105|S|100|6.57|0|100
C|UEC|20250701|14:43:28.561105|S|100|6.57|0|100
C|UEC|20250701|14:43:29.493187|S|100|6.57|0|100
C|UEC|20250701|14:44:50.002112|S|49|6.57|0|49
C|UEC|20250701|14:44:50.002112|S|100|6.57|0|100
C|UEC|20250701|14:46:24.839220|S|80|6.56|0|80
C|UEC|20250701|14:49:49.973929|S|34|6.565|0|34
C|UEC|20250701|14:51:32.996949|S|200|6.56|0|200
C|UEC|20250701|14:52:56.051106|S|20|6.56|0|20
C|UEC|20250701|14:53:48.512257|S|100|6.56|0|100
C|UEC|20250701|14:53:52.607072|S|100|6.56|0|100
C|UEC|20250701|14:55:35.035689|S|100|6.56|0|100
C|UEC|20250701|14:55:35.036821|S|53|6.56|0|53
C|UEC|20250701|14:55:35.036821|S|100|6.56|0|100
C|UEC|20250701|14:55:38.607238|S|100|6.56|0|100
C|UEC|20250701|14:56:05.966792|S|200|6.56|0|200
C|UEC|20250701|14:56:05.967489|S|100|6.56|0|100
C|UEC|20250701|14:57:14.043290|S|200|6.56|0|200
C|UEC|20250701|14:57:14.043291|S|100|6.56|0|100
C|UEC|20250701|14:57:14.051813|S|200|6.56|0|200
C|UEC|20250701|14:57:14.064900|S|200|6.56|0|200
C|UEC|20250701|15:01:31.620350|S|11|6.53|0|11
C|UEC|20250701|15:01:31.621334|S|24|6.53|0|24
C|UEC|20250701|15:02:54.279382|S|200|6.525|0|200
C|UEC|20250701|15:02:54.279506|S|100|6.53|0|100
C|UEC|20250701|15:02:54.279600|S|100|6.53|0|100
C|UEC|20250701|15:02:54.279698|S|100|6.53|0|100
C|UEC|20250701|15:02:54.279712|S|100|6.53|0|100
C|UEC|20250701|15:06:59.025293|S|100|6.53|0|100
C|UEC|20250701|15:07:18.496192|S|53|6.53|0|53
C|UEC|20250701|15:09:18.122654|S|25|6.52|0|25
C|UEC|20250701|15:14:25.756558|S|100|6.52|0|100
C|UEC|20250701|15:15:12.973003|S|16|6.53|0|16
C|UEC|20250701|15:17:46.973478|S|100|6.52|0|100
C|UEC|20250701|15:18:00.017456|S|100|6.52|0|100
C|UEC|20250701|15:18:00.370578|S|100|6.52|0|100
C|UEC|20250701|15:25:32.005849|S|16|6.54|0|16
C|UEC|20250701|15:26:40.074613|S|33|6.54|0|33
C|UEC|20250701|15:27:10.887699|S|18|6.54|0|18
C|UEC|20250701|15:29:31.097946|S|4|6.55|0|4
C|UEC|20250701|15:29:31.097946|S|3|6.55|0|3
C|UEC|20250701|15:32:49.069137|S|100|6.55|0|100
C|UEC|20250701|15:32:49.195354|S|53|6.55|0|53
C|UEC|20250701|15:35:32.975470|S|51|6.55|0|51
C|UEC|20250701|15:36:12.088539|S|100|6.55|0|100
C|UEC|20250701|15:40:18.121327|S|87|6.58|0|87
C|UEC|20250701|15:40:26.221660|S|53|6.58|0|53
C|UEC|20250701|15:42:02.223745|S|6|6.57|0|6
C|UEC|20250701|15:42:02.223899|S|100|6.57|0|100
C|UEC|20250701|15:42:02.223899|S|94|6.57|0|94
C|UEC|20250701|15:42:37.478930|S|100|6.58|0|100
C|UEC|20250701|15:42:37.478930|S|200|6.58|0|200
C|UEC|20250701|15:42:39.158447|S|200|6.58|0|200
C|UEC|20250701|15:43:12.229367|S|200|6.58|0|200
C|UEC|20250701|15:43:35.924553|S|100|6.58|0|100
C|UEC|20250701|15:44:43.738212|S|100|6.59|0|100
C|UEC|20250701|15:44:50.004846|S|100|6.59|0|100
C|UEC|20250701|15:45:01.086046|S|100|6.58|0|100
C|UEC|20250701|15:45:29.180713|S|58|6.575|0|58
C|UEC|20250701|15:45:29.181347|S|536|6.57|0|536
C|UEC|20250701|15:46:04.167798|S|300|6.56|0|300
C|UEC|20250701|15:46:04.167798|S|300|6.56|0|300
C|UEC|20250701|15:46:09.174489|S|300|6.56|0|300
C|UEC|20250701|15:48:09.125335|S|100|6.54|0|100
C|UEC|20250701|15:49:04.032329|S|100|6.55|0|100
C|UEC|20250701|15:49:04.032337|S|92|6.55|0|92
C|UEC|20250701|15:49:24.726668|S|300|6.56|0|300
C|UEC|20250701|15:51:04.468201|S|300|6.54|0|300
C|UEC|20250701|15:51:04.468201|S|300|6.54|0|300
C|UEC|20250701|15:51:36.409192|S|26|6.545|0|26
C|UEC|20250701|15:51:45.190708|S|265|6.55|0|265
C|UEC|20250701|15:51:45.192702|S|78|6.545|0|78
C|UEC|20250701|15:53:04.733094|S|300|6.57|0|300
C|UEC|20250701|15:53:18.536780|S|129|6.56|0|129
C|UEC|20250701|15:53:30.446490|S|300|6.57|0|300
C|UEC|20250701|15:53:30.446804|S|300|6.57|0|300
C|UEC|20250701|15:54:40.017091|S|300|6.58|0|300
C|UEC|20250701|15:54:40.032291|S|300|6.58|0|300
C|UEC|20250701|15:55:27.160564|S|300|6.57|0|300
C|UEC|20250701|15:55:44.101052|S|52|6.57|0|52
C|UEC|20250701|15:56:04.120685|S|16|6.57|0|16
C|UEC|20250701|15:57:00.962419|S|100|6.575|0|100
C|UEC|20250701|15:57:12.152353|S|300|6.565|0|300
C|UEC|20250701|15:57:27.887058|S|100|6.56|0|100
C|UEC|20250701|15:57:31.266926|S|500|6.57|0|500
C|UEC|20250701|15:57:31.266963|S|300|6.57|0|300
C|UEC|20250701|15:58:31.649998|S|21|6.58|0|21
C|UEC|20250701|15:58:46.900492|S|100|6.57|0|100
C|UEC|20250701|15:58:47.457016|S|400|6.575|0|400
C|UEC|20250701|15:59:01.106192|S|69|6.57|0|69
C|UEC|20250701|15:59:02.067311|S|97|6.575|0|97
C|UEC|20250701|15:59:02.646260|S|50|6.56|0|50
C|UEC|20250701|15:59:05.647588|S|98|6.57|0|98
C|UEC|20250701|15:59:05.647588|S|303|6.57|0|303
C|UEC|20250701|15:59:05.647589|S|188|6.57|0|188
C|UEC|20250701|15:59:08.805668|S|266|6.57|0|266
C|UEC|20250701|15:59:20.501872|S|300|6.575|0|300
C|UEC|20250701|15:59:36.925224|S|35|6.57|0|35
C|UEC|20250701|15:59:36.925224|S|300|6.57|0|300
C|UEC|20250701|15:59:39.045771|S|50|6.565|0|50
C|UEC|20250701|15:59:47.796339|S|42|6.56|0|42
C|UEC|20250701|15:59:48.216547|S|137|6.56|0|137
C|UEC|20250701|15:59:48.916823|S|9|6.56|0|9
C|UEC|20250701|15:59:48.995431|S|26|6.56|0|26
C|UEC|20250701|15:59:49.096058|S|50|6.56|0|50
C|UEC|20250701|15:59:49.326307|S|1|6.56|0|1
C|UEC|20250701|15:59:49.873102|S|14|6.56|0|14
C|UEC|20250701|15:59:50.427870|S|41|6.57|0|41
C|UEC|20250701|15:59:50.428383|S|38|6.57|0|38
C|UEC|20250701|15:59:50.524327|S|21|6.57|0|21
C|UEC|20250701|15:59:50.524328|S|38|6.57|0|38
C|UEC|20250701|15:59:50.524328|S|41|6.57|0|41
C|UEC|20250701|15:59:50.711877|S|97|6.57|0|97
C|UEC|20250701|15:59:51.083283|S|25|6.56|0|25
C|UEC|20250701|15:59:51.410481|S|12|6.57|0|12
C|UEC|20250701|15:59:51.606002|S|65|6.565|0|65
C|UEC|20250701|15:59:51.768627|S|52|6.565|0|52
C|UEC|20250701|15:59:51.840364|S|300|6.56|0|300
C|UEC|20250701|15:59:51.849356|S|15|6.56|0|15
C|UEC|20250701|15:59:52.972091|S|211|6.55|0|211
C|UEC|20250701|15:59:54.410735|S|358|6.555|0|358
C|UEC|20250701|15:59:54.410808|S|42|6.555|0|42
C|UEC|20250701|15:59:54.548818|S|300|6.55|0|300
C|UEC|20250701|15:59:54.700629|S|71|6.56|0|71
C|UEC|20250701|15:59:55.139006|S|3|6.56|0|3
C|UEC|20250701|15:59:55.273710|S|99|6.56|0|99
C|UEC|20250701|15:59:55.360979|S|9|6.55|0|9
C|UEC|20250701|15:59:55.953106|S|3|6.555|0|3
C|UEC|20250701|15:59:56.814597|S|37|6.555|0|37
C|UEC|20250701|15:59:56.814597|S|35|6.555|0|35
C|UFEB|20250701|14:29:56.931969|S|100|34.27|0|100
C|UFO|20250701|10:16:49.659582|S|140|28.67|0|140
C|UFO|20250701|11:35:15.558234|S|275|28.58|0|275
C|UFO|20250701|14:04:27.560472|S|200|28.63|0|200
C|UFO|20250701|14:05:00.422657|S|300|28.63|0|300
C|UFPI|20250701|10:10:58.517574|S|20|100.33|0|20
C|UFPI|20250701|10:11:00.894346|S|25|100.32|0|25
C|UFPI|20250701|11:20:16.722076|S|1|103.76|0|1
C|UFPI|20250701|12:39:24.664680|S|46|106.45|0|46
C|UFPI|20250701|13:37:08.566656|S|76|105.47|0|76
C|UFPI|20250701|13:37:08.566656|S|100|105.5|0|100
C|UFPI|20250701|15:25:39.335239|S|3|105.72|0|3
C|UFPI|20250701|15:44:34.192576|S|30|105.57|0|30
C|UFPI|20250701|15:45:07.020126|S|40|105.6|0|40
C|UFPI|20250701|15:45:07.023886|S|3|105.56|0|3
C|UFPI|20250701|15:46:25.749187|S|60|105.48|0|60
C|UFPI|20250701|15:58:30.851157|S|60|105.27|0|60
C|UFPI|20250701|15:59:46.006754|S|100|105.5|0|100
C|UFPI|20250701|15:59:50.141473|S|3|105.5|0|3
C|UFPT|20250701|09:51:30.930608|S|11|243.8|0|11
C|UFPT|20250701|09:51:30.930608|S|13|243.8|0|13
C|UFPT|20250701|10:18:35.756588|S|1|244|0|1
C|UFPT|20250701|10:19:50.093343|S|6|243.9|0|6
C|UFPT|20250701|10:36:11.790518|S|29|243.1|0|29
C|UFPT|20250701|10:36:11.790518|S|57|243.1|0|57
C|UFPT|20250701|10:50:21.485787|S|1|243.5|0|1
C|UFPT|20250701|11:18:26.230791|S|2|245.91|0|2
C|UFPT|20250701|11:51:12.592615|S|1|247.26|0|1
C|UFPT|20250701|12:01:10.929858|S|20|249.92|0|20
C|UFPT|20250701|12:01:13.860446|S|20|249.99|0|20
C|UFPT|20250701|12:01:13.860530|S|20|249.99|0|20
C|UFPT|20250701|12:01:13.861246|S|6|250|0|6
C|UFPT|20250701|12:01:13.861246|S|9|250|0|9
C|UFPT|20250701|12:01:13.861294|S|3|250|0|3
C|UFPT|20250701|12:01:13.861295|S|1|250|0|1
C|UFPT|20250701|12:01:43.675841|S|1|250|0|1
C|UFPT|20250701|12:09:44.039788|S|3|250.74|0|3
C|UFPT|20250701|12:28:36.576558|S|2|251.59|0|2
C|UFPT|20250701|13:01:07.355398|S|4|250.31|0|4
C|UFPT|20250701|13:10:25.545703|S|300|250.7|0|300
C|UFPT|20250701|13:10:25.545777|S|100|250.7|0|100
C|UFPT|20250701|13:11:54.925075|S|4|251.35|0|4
C|UFPT|20250701|14:05:40.570182|S|10|253.56|0|10
C|UFPT|20250701|14:05:40.570182|S|10|253.56|0|10
C|UFPT|20250701|14:20:18.304837|S|7|255.04|0|7
C|UFPT|20250701|15:55:06.062711|S|10|253.78|0|10
C|UFPT|20250701|15:56:55.151469|S|1|253.96|0|1
C|UGI|20250701|09:35:41.242098|S|63|35.945|0|63
C|UGI|20250701|09:48:41.512936|S|3|35.7|0|3
C|UGI|20250701|09:51:42.137992|S|100|35.55|0|100
C|UGI|20250701|09:51:45.157145|S|16|35.5|0|16
C|UGI|20250701|09:53:43.934103|S|100|35.5|0|100
C|UGI|20250701|09:55:33.380669|S|4|35.49|0|4
C|UGI|20250701|09:58:02.718349|S|1|35.48|0|1
C|UGI|20250701|10:14:55.076317|S|5|35.24|0|5
C|UGI|20250701|10:25:27.338727|S|63|35.365|0|63
C|UGI|20250701|10:30:07.175901|S|2|35.27|0|2
C|UGI|20250701|10:32:08.811743|S|100|35.4|0|100
C|UGI|20250701|10:35:41.894498|S|63|35.41|0|63
C|UGI|20250701|10:35:41.894563|S|37|35.41|0|37
C|UGI|20250701|10:40:14.734890|S|46|35.44|0|46
C|UGI|20250701|10:44:02.644220|S|100|35.45|0|100
C|UGI|20250701|10:44:02.644272|S|75|35.45|0|75
C|UGI|20250701|10:44:02.644765|S|5|35.45|0|5
C|UGI|20250701|11:17:56.420345|S|2|35.67|0|2
C|UGI|20250701|11:31:50.884898|S|100|35.7|0|100
C|UGI|20250701|11:33:14.085179|S|63|35.65|0|63
C|UGI|20250701|12:26:45.622400|S|1|35.77|0|1
C|UGI|20250701|12:29:43.893414|S|100|35.675|0|100
C|UGI|20250701|12:31:57.935329|S|100|35.65|0|100
C|UGI|20250701|12:47:50.039680|S|100|35.505|0|100
C|UGI|20250701|12:50:28.878673|S|4|35.5|0|4
C|UGI|20250701|13:17:19.591273|S|100|35.55|0|100
C|UGI|20250701|13:59:28.698173|S|2|35.41|0|2
C|UGI|20250701|14:01:59.199115|S|1|35.4|0|1
C|UGI|20250701|14:04:31.009091|S|300|35.31|0|300
C|UGI|20250701|14:12:20.415077|S|50|35.42|0|50
C|UGI|20250701|14:16:23.970010|S|63|35.415|0|63
C|UGI|20250701|14:48:38.802814|S|95|35.43|0|95
C|UGI|20250701|15:00:10.886267|S|19|35.41|0|19
C|UGI|20250701|15:00:10.886317|S|81|35.41|0|81
C|UGI|20250701|15:01:47.384784|S|63|35.365|0|63
C|UGI|20250701|15:10:32.003837|S|100|35.22|0|100
C|UGI|20250701|15:10:32.003938|S|100|35.22|0|100
C|UGI|20250701|15:10:32.004007|S|6|35.22|0|6
C|UGI|20250701|15:24:50.911510|S|170|35.22|0|170
C|UGI|20250701|15:27:01.116644|S|63|35.19|0|63
C|UGI|20250701|15:27:01.116713|S|63|35.19|0|63
C|UGI|20250701|15:29:49.138406|S|100|35.19|0|100
C|UGI|20250701|15:30:49.628267|S|63|35.21|0|63
C|UGI|20250701|15:32:19.990752|S|200|35.16|0|200
C|UGI|20250701|15:34:13.233750|S|4|35.18|0|4
C|UGI|20250701|15:37:34.284100|S|7|35.14|0|7
C|UGI|20250701|15:38:53.765725|S|12|35.14|0|12
C|UGI|20250701|15:50:36.680240|S|100|35.12|0|100
C|UGI|20250701|15:50:36.680269|S|63|35.12|0|63
C|UGI|20250701|15:50:36.680342|S|37|35.12|0|37
C|UGI|20250701|15:54:18.049423|S|63|34.98|0|63
C|UGI|20250701|15:56:14.331296|S|200|35.06|0|200
C|UGI|20250701|15:56:26.862398|S|100|35.07|0|100
C|UGI|20250701|15:56:58.654546|S|100|35.08|0|100
C|UGI|20250701|15:57:02.028853|S|200|35.09|0|200
C|UGI|20250701|15:57:23.936228|S|63|35.08|0|63
C|UGI|20250701|15:57:23.936371|S|37|35.08|0|37
C|UGI|20250701|15:58:28.522817|S|170|35.11|0|170
C|UGI|20250701|15:58:28.522858|S|30|35.11|0|30
C|UGI|20250701|15:58:47.049162|S|50|35.13|0|50
C|UGI|20250701|15:58:59.252777|S|100|35.12|0|100
C|UGI|20250701|15:59:19.015806|S|100|35.13|0|100
C|UGI|20250701|15:59:19.568919|S|100|35.13|0|100
C|UGI|20250701|15:59:28.797836|S|100|35.135|0|100
C|UGI|20250701|15:59:28.797989|S|7|35.14|0|7
C|UGI|20250701|15:59:28.798276|S|3|35.14|0|3
C|UGI|20250701|15:59:28.798504|S|90|35.14|0|90
C|UGI|20250701|15:59:30.314206|S|100|35.14|0|100
C|UGI|20250701|15:59:36.366737|S|100|35.135|0|100
C|UGI|20250701|15:59:36.858113|S|100|35.135|0|100
C|UGI|20250701|15:59:37.016327|S|100|35.135|0|100
C|UGI|20250701|15:59:42.304650|S|100|35.135|0|100
C|UGI|20250701|15:59:44.624161|S|100|35.135|0|100
C|UGI|20250701|15:59:44.624161|S|7|35.14|0|7
C|UGI|20250701|15:59:44.624241|S|93|35.14|0|93
C|UGI|20250701|15:59:45.017981|S|43|35.135|0|43
C|UGI|20250701|15:59:45.032538|S|57|35.135|0|57
C|UGI|20250701|15:59:45.032538|S|43|35.14|0|43
C|UGI|20250701|15:59:45.033969|S|57|35.14|0|57
C|UGI|20250701|15:59:45.106711|S|100|35.135|0|100
C|UGI|20250701|15:59:45.341683|S|63|35.135|0|63
C|UGI|20250701|15:59:45.341754|S|37|35.135|0|37
C|UGI|20250701|15:59:49.354034|S|4|35.13|0|4
C|UGI|20250701|15:59:49.560031|S|100|35.12|0|100
C|UGI|20250701|15:59:50.001001|S|2|35.13|0|2
C|UGI|20250701|15:59:50.418527|S|4|35.13|0|4
C|UGI|20250701|15:59:50.422732|S|4|35.14|0|4
C|UGI|20250701|15:59:50.423626|S|4|35.14|0|4
C|UGI|20250701|15:59:50.425538|S|4|35.15|0|4
C|UGI|20250701|15:59:50.837230|S|100|35.14|0|100
C|UGI|20250701|15:59:56.943633|S|1|35.13|0|1
C|UGL|20250701|09:30:01.563377|S|150|35.49|0|150
C|UGL|20250701|09:32:22.847270|S|50|35.46|0|50
C|UGL|20250701|09:32:22.847279|S|14|35.46|0|14
C|UGL|20250701|09:48:52.095657|S|100|35.51|0|100
C|UGL|20250701|09:50:48.347925|S|100|35.49|0|100
C|UGL|20250701|09:50:48.347996|S|20|35.49|0|20
C|UGL|20250701|09:50:48.348050|S|80|35.49|0|80
C|UGL|20250701|10:11:38.626435|S|100|35.53|0|100
C|UGL|20250701|10:11:38.626462|S|20|35.53|0|20
C|UGL|20250701|10:11:38.626463|S|51|35.52|0|51
C|UGL|20250701|10:11:38.626463|S|100|35.52|0|100
C|UGL|20250701|10:11:38.626466|S|71|35.52|0|71
C|UGL|20250701|10:14:58.439716|S|100|35.51|0|100
C|UGL|20250701|10:17:48.947915|S|100|35.49|0|100
C|UGL|20250701|11:28:26.575709|S|87|35.28|0|87
C|UGL|20250701|11:28:26.575728|S|30|35.28|0|30
C|UGL|20250701|11:28:26.575729|S|100|35.28|0|100
C|UGL|20250701|13:15:01.490301|S|100|35.33|0|100
C|UGP|20250701|10:03:53.970662|S|100|3.27|0|100
C|UGP|20250701|10:03:54.111908|S|100|3.27|0|100
C|UGP|20250701|10:23:49.471284|S|100|3.27|0|100
C|UGP|20250701|11:15:01.166272|S|100|3.28|0|100
C|UGP|20250701|11:23:50.605569|S|100|3.28|0|100
C|UGP|20250701|11:38:54.223544|S|100|3.275|0|100
C|UGP|20250701|12:00:16.117616|S|100|3.27|0|100
C|UGP|20250701|12:00:20.618431|S|100|3.27|0|100
C|UGP|20250701|12:00:33.517899|S|100|3.27|0|100
C|UGP|20250701|12:00:34.808831|S|100|3.27|0|100
C|UGP|20250701|12:00:36.099363|S|100|3.27|0|100
C|UGP|20250701|12:47:35.715399|S|100|3.28|0|100
C|UGP|20250701|12:47:35.715843|S|100|3.28|0|100
C|UGP|20250701|12:47:35.804542|S|100|3.28|0|100
C|UGP|20250701|13:37:41.381924|S|1|3.27|0|1
C|UGP|20250701|13:45:32.047088|S|100|3.28|0|100
C|UGP|20250701|14:52:54.405466|S|100|3.3|0|100
C|UGP|20250701|15:29:51.633156|S|75|3.31|0|75
C|UGP|20250701|15:50:38.751233|S|200|3.31|0|200
C|UGP|20250701|15:59:49.475618|S|77|3.32|0|77
C|UGP|20250701|15:59:50.234006|S|50|3.32|0|50
C|UGP|20250701|15:59:53.321245|S|200|3.32|0|200
C|UGP|20250701|15:59:54.729323|S|15|3.32|0|15
C|UGP|20250701|15:59:59.367015|S|400|3.315|0|400
C|UHAL|20250701|12:17:38.195874|S|1|61.93|0|1
C|UHAL|20250701|12:58:37.513899|S|9|61.21|0|9
C|UHAL|20250701|14:04:41.714891|S|74|60.98|0|74
C|UHAL B|20250701|11:45:58.026580|S|1|56.11|0|1
C|UHAL B|20250701|11:56:15.152434|S|9|56.13|0|9
C|UHAL B|20250701|11:56:15.152434|S|34|56.13|0|34
C|UHAL B|20250701|11:56:40.746239|S|103|56.04|0|103
C|UHAL B|20250701|12:04:18.094460|S|11|56.08|0|11
C|UHAL B|20250701|12:19:46.247605|S|6|56.25|0|6
C|UHAL B|20250701|12:19:46.247845|S|64|56.25|0|64
C|UHAL B|20250701|13:38:18.543346|S|100|55.575|0|100
C|UHAL B|20250701|13:38:19.546526|S|100|55.575|0|100
C|UHAL B|20250701|14:55:28.603558|S|14|55.49|0|14
C|UHAL B|20250701|14:55:28.603720|S|27|55.49|0|27
C|UHAL B|20250701|14:55:37.095013|S|50|55.48|0|50
C|UHAL B|20250701|15:12:02.245487|S|50|55.66|0|50
C|UHAL B|20250701|15:12:02.245700|S|37|55.66|0|37
C|UHAL B|20250701|15:41:19.865215|S|7|55.45|0|7
C|UHAL B|20250701|15:49:55.305881|S|1|55.47|0|1
C|UHAL B|20250701|15:55:54.373530|S|100|55.5|0|100
C|UHAL B|20250701|15:55:54.373604|S|40|55.5|0|40
C|UHS|20250701|09:30:36.328561|S|50|181.58|0|50
C|UHS|20250701|11:50:06.725738|S|6|186.15|0|6
C|UHS|20250701|12:23:55.086978|S|11|187.31|0|11
C|UHS|20250701|12:27:06.173807|S|98|187.7|0|98
C|UHS|20250701|12:37:01.556739|S|50|187.7|0|50
C|UHS|20250701|12:37:01.750703|S|99|187.7|0|99
C|UHS|20250701|12:39:59.745505|S|119|187.93|0|119
C|UHS|20250701|12:40:26.315135|S|108|187.7|0|108
C|UHS|20250701|12:44:33.774510|S|94|187.18|0|94
C|UHS|20250701|12:44:33.774888|S|94|187.17|0|94
C|UHS|20250701|12:53:58.223106|S|100|187.3|0|100
C|UHS|20250701|13:47:41.120395|S|100|187.67|0|100
C|UHS|20250701|14:44:00.039335|S|50|188.53|0|50
C|UHS|20250701|15:13:00.016433|S|79|188.73|0|79
C|UHS|20250701|15:13:00.016582|S|30|188.72|0|30
C|UHS|20250701|15:13:00.016582|S|21|188.73|0|21
C|UHS|20250701|15:13:00.016613|S|49|188.72|0|49
C|UHS|20250701|15:17:49.619932|S|20|188.89|0|20
C|UHS|20250701|15:17:49.619945|S|82|188.88|0|82
C|UHS|20250701|15:22:40.024374|S|15|188.91|0|15
C|UHS|20250701|15:23:37.068387|S|1|188.98|0|1
C|UHS|20250701|15:27:25.804412|S|50|188.83|0|50
C|UHS|20250701|15:30:49.455760|S|11|188.86|0|11
C|UHS|20250701|15:35:57.394908|S|12|188.53|0|12
C|UHS|20250701|15:36:07.722939|S|12|188.52|0|12
C|UHS|20250701|15:37:28.384490|S|100|188.53|0|100
C|UHS|20250701|15:37:28.385727|S|50|188.6|0|50
C|UHS|20250701|15:37:28.385727|S|50|188.61|0|50
C|UHS|20250701|15:37:28.712533|S|1|188.71|0|1
C|UHS|20250701|15:48:20.676792|S|50|189.24|0|50
C|UHS|20250701|15:48:20.777389|S|26|189.24|0|26
C|UHS|20250701|15:49:55.614221|S|34|189.1|0|34
C|UHS|20250701|15:52:07.373846|S|85|189.01|0|85
C|UHS|20250701|15:52:13.347570|S|71|188.99|0|71
C|UHS|20250701|15:52:13.347570|S|15|189.01|0|15
C|UHS|20250701|15:59:02.442686|S|100|188.92|0|100
C|UHS|20250701|15:59:30.509783|S|37|188.93|0|37
C|UHS|20250701|15:59:32.538129|S|100|188.95|0|100
C|UHS|20250701|15:59:44.516575|S|20|188.98|0|20
C|UHS|20250701|15:59:44.516575|S|30|188.99|0|30
C|UHS|20250701|15:59:44.516586|S|50|188.98|0|50
C|UHS|20250701|15:59:44.755555|S|1|188.98|0|1
C|UHS|20250701|15:59:45.129952|S|1|188.98|0|1
C|UHS|20250701|15:59:48.066064|S|1|188.98|0|1
C|UHS|20250701|15:59:49.751126|S|1|188.99|0|1
C|UHT|20250701|09:32:06.657522|S|1|40.15|0|1
C|UI|20250701|09:32:41.146273|S|36|407.5|0|36
C|UI|20250701|09:32:41.146972|S|134|407.5|0|134
C|UI|20250701|09:32:41.147095|S|66|407.5|0|66
C|UI|20250701|10:22:01.308499|S|134|402.05|0|134
C|UI|20250701|10:22:01.309011|S|10|402.05|0|10
C|UI|20250701|10:47:31.812124|S|1|398.75|0|1
C|UI|20250701|11:20:13.339519|S|211|399.1|0|211
C|UI|20250701|11:20:13.339667|S|9|399.1|0|9
C|UI|20250701|11:22:53.051746|S|100|399.9|0|100
C|UI|20250701|11:22:54.031501|S|3|399.96|0|3
C|UI|20250701|11:54:49.582645|S|90|400.3|0|90
C|UI|20250701|11:54:49.582645|S|48|400.29|0|48
C|UI|20250701|11:54:49.582990|S|48|400.29|0|48
C|UI|20250701|11:54:49.582990|S|78|400.3|0|78
C|UI|20250701|11:54:49.583067|S|19|400.3|0|19
C|UI|20250701|11:54:49.583192|S|2|400.3|0|2
C|UI|20250701|11:54:49.583601|S|9|400.3|0|9
C|UI|20250701|11:54:49.584386|S|18|400.3|0|18
C|UI|20250701|13:01:40.942603|S|1|407.73|0|1
C|UI|20250701|13:09:34.579375|S|20|407.46|0|20
C|UI|20250701|13:09:34.579640|S|80|407.46|0|80
C|UI|20250701|13:09:34.579640|S|187|407.5|0|187
C|UI|20250701|13:09:34.579763|S|80|407.5|0|80
C|UI|20250701|13:10:13.090876|S|38|407.1|0|38
C|UI|20250701|13:10:45.631597|S|1|407.17|0|1
C|UI|20250701|13:24:01.395940|S|42|409.26|0|42
C|UI|20250701|13:26:06.537633|S|1|408.89|0|1
C|UI|20250701|13:30:53.683329|S|20|409.22|0|20
C|UI|20250701|13:30:58.665890|S|20|409.08|0|20
C|UI|20250701|13:30:58.665944|S|27|409.24|0|27
C|UI|20250701|14:49:53.361009|S|2|409.65|0|2
C|UI|20250701|14:49:53.361245|S|3|409.65|0|3
C|UI|20250701|15:22:44.540337|S|2|407.12|0|2
C|UIS|20250701|09:38:10.886393|S|1|4.48|0|1
C|UIS|20250701|09:57:41.911061|S|1|4.57|0|1
C|UIS|20250701|09:57:41.911061|S|2|4.57|0|2
C|UIS|20250701|09:57:50.362214|S|2|4.57|0|2
C|UIS|20250701|10:18:06.666428|S|100|4.535|0|100
C|UIS|20250701|10:21:57.669352|S|100|4.53|0|100
C|UIS|20250701|10:52:15.665109|S|1|4.49|0|1
C|UIS|20250701|10:52:25.007800|S|2|4.49|0|2
C|UIS|20250701|10:52:30.007329|S|1|4.49|0|1
C|UIS|20250701|11:24:17.244677|S|2|4.52|0|2
C|UIS|20250701|11:33:48.463026|S|1|4.57|0|1
C|UIS|20250701|11:33:48.463026|S|2|4.57|0|2
C|UIS|20250701|11:37:35.060088|S|1|4.58|0|1
C|UIS|20250701|11:39:40.239254|S|2|4.58|0|2
C|UIS|20250701|11:39:40.239254|S|13|4.58|0|13
C|UIS|20250701|11:42:06.108504|S|1|4.58|0|1
C|UIS|20250701|11:42:24.297296|S|1|4.58|0|1
C|UIS|20250701|11:42:32.003299|S|2|4.58|0|2
C|UIS|20250701|11:43:22.649886|S|100|4.585|0|100
C|UIS|20250701|12:37:24.472014|S|1|4.67|0|1
C|UIS|20250701|12:37:24.472264|S|100|4.66|0|100
C|UIS|20250701|13:08:48.581506|S|10|4.65|0|10
C|UIS|20250701|15:12:23.214392|S|78|4.555|0|78
C|UIS|20250701|15:15:59.479156|S|11|4.58|0|11
C|UIS|20250701|15:15:59.479171|S|11|4.58|0|11
C|UIS|20250701|15:15:59.479172|S|11|4.58|0|11
C|UIS|20250701|15:15:59.479208|S|25|4.58|0|25
C|UIS|20250701|15:15:59.479225|S|42|4.58|0|42
C|UIS|20250701|15:59:43.474075|S|80|4.58|0|80
C|UITB|20250701|11:19:43.623885|S|100|47.04|0|100
C|UITB|20250701|14:20:01.955848|S|100|47.03|0|100
C|UITB|20250701|15:55:33.264037|S|99|47.03|0|99
C|UITB|20250701|15:55:33.265832|S|1|47.03|0|1
C|UITB|20250701|15:59:46.148443|S|100|47.04|0|100
C|UJUL|20250701|09:52:15.085582|S|100|36.73|0|100
C|UJUL|20250701|10:24:46.790457|S|500|36.73|0|500
C|UJUL|20250701|10:24:46.790457|S|500|36.73|0|500
C|UJUL|20250701|10:24:46.790457|S|200|36.73|0|200
C|UJUL|20250701|11:13:36.263329|S|100|36.7|0|100
C|UJUL|20250701|11:23:03.866970|S|100|36.71|0|100
C|UJUL|20250701|11:24:10.682633|S|100|36.72|0|100
C|UJUL|20250701|11:26:25.285266|S|60|36.73|0|60
C|UJUL|20250701|13:13:08.840097|S|100|36.75|0|100
C|UJUL|20250701|13:50:02.294575|S|100|36.76|0|100
C|UJUL|20250701|14:08:07.394833|S|100|36.77|0|100
C|UJUL|20250701|14:11:28.929042|S|35|36.77|0|35
C|UJUL|20250701|14:13:16.016559|S|30|36.77|0|30
C|UJUL|20250701|14:16:04.276029|S|25|36.77|0|25
C|UJUL|20250701|15:08:19.663853|S|100|36.68|0|100
C|UJUL|20250701|15:24:28.447770|S|149|36.69|0|149
C|UJUL|20250701|15:24:28.497967|S|51|36.69|0|51
C|UJUL|20250701|15:24:31.824325|S|100|36.69|0|100
C|UJUL|20250701|15:24:31.824939|S|100|36.69|0|100
C|UJUL|20250701|15:32:54.476607|S|2700|36.75|0|2700
C|UJUL|20250701|15:32:54.476607|S|5400|36.75|0|5400
C|UL|20250701|09:31:16.969196|S|100|61.23|0|100
C|UL|20250701|10:30:39.776938|S|43|61.4|0|43
C|UL|20250701|10:34:00.860661|S|16|61.45|0|16
C|UL|20250701|10:35:47.077256|S|100|61.49|0|100
C|UL|20250701|10:36:46.392433|S|20|61.44|0|20
C|UL|20250701|10:37:06.304967|S|100|61.44|0|100
C|UL|20250701|10:37:44.025009|S|2|61.45|0|2
C|UL|20250701|10:43:33.448544|S|8|61.43|0|8
C|UL|20250701|10:44:52.700235|S|100|61.46|0|100
C|UL|20250701|10:46:47.991558|S|95|61.47|0|95
C|UL|20250701|10:46:47.991558|S|5|61.47|0|5
C|UL|20250701|10:47:16.270558|S|100|61.45|0|100
C|UL|20250701|10:48:04.480232|S|100|61.42|0|100
C|UL|20250701|10:48:04.646795|S|11|61.43|0|11
C|UL|20250701|10:50:15.104171|S|100|61.47|0|100
C|UL|20250701|10:51:03.682878|S|100|61.44|0|100
C|UL|20250701|10:56:05.183807|S|100|61.45|0|100
C|UL|20250701|10:56:05.183807|S|9|61.45|0|9
C|UL|20250701|10:58:21.454568|S|100|61.43|0|100
C|UL|20250701|11:05:09.758393|S|1|61.45|0|1
C|UL|20250701|11:08:18.741567|S|100|61.51|0|100
C|UL|20250701|11:10:19.497615|S|100|61.54|0|100
C|UL|20250701|11:10:46.470878|S|100|61.55|0|100
C|UL|20250701|11:11:13.734459|S|100|61.54|0|100
C|UL|20250701|11:11:50.054078|S|100|61.55|0|100
C|UL|20250701|11:12:21.786410|S|100|61.57|0|100
C|UL|20250701|11:14:15.935397|S|20|61.65|0|20
C|UL|20250701|11:14:15.935397|S|3|61.65|0|3
C|UL|20250701|11:15:22.079595|S|25|61.67|0|25
C|UL|20250701|11:16:19.355727|S|100|61.65|0|100
C|UL|20250701|11:17:43.956978|S|1|61.71|0|1
C|UL|20250701|11:19:11.798750|S|1|61.65|0|1
C|UL|20250701|11:23:40.938500|S|100|61.68|0|100
C|UL|20250701|11:24:32.347816|S|100|61.62|0|100
C|UL|20250701|11:25:12.904733|S|100|61.6|0|100
C|UL|20250701|11:25:40.037138|S|100|61.6|0|100
C|UL|20250701|11:35:02.045342|S|100|61.565|0|100
C|UL|20250701|11:54:42.827092|S|15|61.66|0|15
C|UL|20250701|12:20:07.352163|S|1|61.55|0|1
C|UL|20250701|12:20:11.593442|S|5|61.55|0|5
C|UL|20250701|12:32:32.754246|S|10|61.42|0|10
C|UL|20250701|12:36:56.331615|S|7|61.41|0|7
C|UL|20250701|12:36:56.331615|S|2|61.41|0|2
C|UL|20250701|13:01:03.993802|S|100|61.355|0|100
C|UL|20250701|13:19:12.497941|S|100|61.295|0|100
C|UL|20250701|13:37:56.008081|S|6|61.4|0|6
C|UL|20250701|13:54:26.918221|S|1|61.39|0|1
C|UL|20250701|13:54:38.244845|S|4|61.39|0|4
C|UL|20250701|13:55:49.091078|S|3|61.4|0|3
C|UL|20250701|13:55:49.091078|S|3|61.4|0|3
C|UL|20250701|14:31:21.479370|S|2|61.42|0|2
C|UL|20250701|14:33:52.132798|S|100|61.425|0|100
C|UL|20250701|14:34:59.100039|S|5|61.41|0|5
C|UL|20250701|15:00:04.201758|S|100|61.455|0|100
C|UL|20250701|15:09:45.224466|S|100|61.52|0|100
C|UL|20250701|15:33:58.518218|S|8|61.5|0|8
C|UL|20250701|15:37:21.940678|S|2|61.51|0|2
C|UL|20250701|15:40:13.027605|S|126|61.495|0|126
C|UL|20250701|15:40:13.027661|S|74|61.495|0|74
C|UL|20250701|15:41:00.264068|S|1|61.49|0|1
C|UL|20250701|15:42:36.920764|S|174|61.505|0|174
C|UL|20250701|15:43:26.920669|S|17|61.49|0|17
C|UL|20250701|15:45:07.390139|S|11|61.49|0|11
C|UL|20250701|15:45:13.196755|S|27|61.49|0|27
C|UL|20250701|15:45:13.196755|S|2|61.49|0|2
C|UL|20250701|15:45:13.196755|S|29|61.49|0|29
C|UL|20250701|15:48:33.911258|S|1|61.5|0|1
C|UL|20250701|15:48:33.911258|S|8|61.5|0|8
C|UL|20250701|15:49:55.626539|S|1|61.48|0|1
C|UL|20250701|15:49:57.945480|S|3|61.47|0|3
C|UL|20250701|15:49:58.175367|S|3|61.47|0|3
C|UL|20250701|15:54:51.977858|S|1|61.43|0|1
C|UL|20250701|15:54:51.977858|S|1|61.43|0|1
C|UL|20250701|15:55:12.263643|S|12|61.45|0|12
C|UL|20250701|15:56:30.821601|S|2|61.41|0|2
C|UL|20250701|15:57:29.051857|S|1|61.43|0|1
C|UL|20250701|15:59:47.398385|S|20|61.465|0|20
C|UL|20250701|15:59:53.602317|S|100|61.47|0|100
C|UL|20250701|15:59:53.854723|S|100|61.465|0|100
C|ULBI|20250701|11:47:55.926519|S|7|8.91|0|7
C|ULBI|20250701|11:53:52.962091|S|7|8.91|0|7
C|ULCC|20250701|09:52:52.797015|S|100|3.645|0|100
C|ULCC|20250701|09:53:00.964840|S|100|3.645|0|100
C|ULCC|20250701|10:14:43.016457|S|100|3.69|0|100
C|ULCC|20250701|10:15:31.315012|S|100|3.69|0|100
C|ULCC|20250701|10:19:26.889180|S|100|3.74|0|100
C|ULCC|20250701|10:28:22.742737|S|1|3.73|0|1
C|ULCC|20250701|10:34:07.408460|S|100|3.76|0|100
C|ULCC|20250701|10:41:29.849553|S|100|3.73|0|100
C|ULCC|20250701|10:41:53.647699|S|100|3.73|0|100
C|ULCC|20250701|10:43:49.866497|S|100|3.735|0|100
C|ULCC|20250701|10:49:00.428482|S|100|3.72|0|100
C|ULCC|20250701|10:53:44.286228|S|56|3.7|0|56
C|ULCC|20250701|10:59:47.897042|S|14|3.71|0|14
C|ULCC|20250701|11:07:22.838157|S|55|3.74|0|55
C|ULCC|20250701|11:07:22.838157|S|12|3.74|0|12
C|ULCC|20250701|11:07:22.838157|S|1|3.74|0|1
C|ULCC|20250701|11:07:22.838157|S|16|3.74|0|16
C|ULCC|20250701|11:07:22.838157|S|11|3.74|0|11
C|ULCC|20250701|11:08:00.031452|S|47|3.74|0|47
C|ULCC|20250701|11:11:09.824917|S|34|3.71|0|34
C|ULCC|20250701|11:11:09.824917|S|17|3.71|0|17
C|ULCC|20250701|11:11:37.214013|S|17|3.72|0|17
C|ULCC|20250701|11:11:37.214013|S|14|3.72|0|14
C|ULCC|20250701|11:11:37.214013|S|9|3.72|0|9
C|ULCC|20250701|11:12:01.199494|S|1|3.72|0|1
C|ULCC|20250701|11:13:26.029929|S|100|3.72|0|100
C|ULCC|20250701|11:14:31.535058|S|12|3.72|0|12
C|ULCC|20250701|11:14:31.535058|S|12|3.72|0|12
C|ULCC|20250701|11:14:53.573950|S|7|3.73|0|7
C|ULCC|20250701|11:14:53.573950|S|1|3.73|0|1
C|ULCC|20250701|11:14:53.573951|S|6|3.73|0|6
C|ULCC|20250701|11:14:53.573951|S|7|3.73|0|7
C|ULCC|20250701|11:17:40.652186|S|11|3.73|0|11
C|ULCC|20250701|11:17:41.674471|S|1|3.74|0|1
C|ULCC|20250701|11:17:41.674471|S|7|3.74|0|7
C|ULCC|20250701|11:17:41.674471|S|1|3.74|0|1
C|ULCC|20250701|11:17:41.674471|S|1|3.74|0|1
C|ULCC|20250701|11:17:41.674472|S|21|3.74|0|21
C|ULCC|20250701|11:17:41.674472|S|15|3.74|0|15
C|ULCC|20250701|11:17:41.674472|S|16|3.74|0|16
C|ULCC|20250701|11:18:36.711691|S|100|3.75|0|100
C|ULCC|20250701|11:18:45.019814|S|100|3.75|0|100
C|ULCC|20250701|11:19:09.762408|S|100|3.76|0|100
C|ULCC|20250701|11:19:09.762408|S|1|3.76|0|1
C|ULCC|20250701|11:19:18.299202|S|100|3.76|0|100
C|ULCC|20250701|11:19:22.231029|S|100|3.76|0|100
C|ULCC|20250701|11:35:29.015238|S|77|3.86|0|77
C|ULCC|20250701|11:35:29.015767|S|92|3.86|0|92
C|ULCC|20250701|11:35:45.733054|S|251|3.845|0|251
C|ULCC|20250701|11:38:57.221257|S|63|3.865|0|63
C|ULCC|20250701|11:38:57.221324|S|63|3.865|0|63
C|ULCC|20250701|11:38:57.221384|S|63|3.865|0|63
C|ULCC|20250701|11:42:15.172303|S|251|3.875|0|251
C|ULCC|20250701|11:52:13.369626|S|100|3.885|0|100
C|ULCC|20250701|11:52:38.908458|S|100|3.88|0|100
C|ULCC|20250701|11:52:47.480996|S|100|3.885|0|100
C|ULCC|20250701|11:52:53.782971|S|100|3.885|0|100
C|ULCC|20250701|11:53:08.813169|S|100|3.885|0|100
C|ULCC|20250701|11:53:15.901087|S|100|3.885|0|100
C|ULCC|20250701|11:53:21.395174|S|100|3.885|0|100
C|ULCC|20250701|12:02:53.188807|S|100|3.935|0|100
C|ULCC|20250701|12:06:26.751475|S|49|3.935|0|49
C|ULCC|20250701|12:08:09.533636|S|100|3.935|0|100
C|ULCC|20250701|12:08:23.769334|S|100|3.93|0|100
C|ULCC|20250701|12:12:42.278876|S|10|3.95|0|10
C|ULCC|20250701|12:13:12.053258|S|100|3.95|0|100
C|ULCC|20250701|12:14:02.666861|S|100|3.97|0|100
C|ULCC|20250701|12:14:41.172456|S|100|3.96|0|100
C|ULCC|20250701|12:16:19.073959|S|10|3.97|0|10
C|ULCC|20250701|12:23:41.553285|S|6|3.99|0|6
C|ULCC|20250701|12:24:58.606218|S|100|4.01|0|100
C|ULCC|20250701|12:30:09.579963|S|4|3.99|0|4
C|ULCC|20250701|12:33:25.222694|S|1|3.99|0|1
C|ULCC|20250701|12:42:59.491627|S|100|3.97|0|100
C|ULCC|20250701|12:43:32.430189|S|100|3.96|0|100
C|ULCC|20250701|12:44:36.147105|S|100|3.93|0|100
C|ULCC|20250701|12:51:42.778096|S|54|3.9|0|54
C|ULCC|20250701|12:51:45.650477|S|25|3.9|0|25
C|ULCC|20250701|12:51:45.650573|S|7|3.9|0|7
C|ULCC|20250701|12:51:45.677765|S|4|3.9|0|4
C|ULCC|20250701|12:51:45.677783|S|75|3.9|0|75
C|ULCC|20250701|12:51:45.679157|S|69|3.9|0|69
C|ULCC|20250701|13:01:54.290770|S|17|3.87|0|17
C|ULCC|20250701|13:17:34.459576|S|100|3.89|0|100
C|ULCC|20250701|13:24:00.037687|S|17|3.9|0|17
C|ULCC|20250701|13:31:49.806860|S|10|3.9|0|10
C|ULCC|20250701|13:32:04.486083|S|3|3.9|0|3
C|ULCC|20250701|13:57:50.322458|S|17|3.9|0|17
C|ULCC|20250701|14:04:35.500965|S|100|3.9|0|100
C|ULCC|20250701|14:10:32.204342|S|1|3.9|0|1
C|ULCC|20250701|14:11:44.945162|S|100|3.9|0|100
C|ULCC|20250701|14:12:12.127431|S|100|3.905|0|100
C|ULCC|20250701|14:12:14.993109|S|100|3.905|0|100
C|ULCC|20250701|14:12:25.750301|S|100|3.905|0|100
C|ULCC|20250701|14:15:02.023011|S|100|3.91|0|100
C|ULCC|20250701|14:15:17.280494|S|100|3.905|0|100
C|ULCC|20250701|14:15:32.877711|S|100|3.905|0|100
C|ULCC|20250701|14:15:42.336952|S|100|3.905|0|100
C|ULCC|20250701|14:16:06.820236|S|100|3.905|0|100
C|ULCC|20250701|14:16:18.475516|S|100|3.905|0|100
C|ULCC|20250701|14:17:48.327236|S|3|3.9|0|3
C|ULCC|20250701|14:22:46.728518|S|18|3.91|0|18
C|ULCC|20250701|14:23:35.150429|S|314|3.895|0|314
C|ULCC|20250701|14:23:37.640868|S|100|3.89|0|100
C|ULCC|20250701|14:24:32.264746|S|100|3.89|0|100
C|ULCC|20250701|14:24:50.875028|S|100|3.89|0|100
C|ULCC|20250701|14:27:53.272653|S|3|3.9|0|3
C|ULCC|20250701|14:28:05.497771|S|1|3.9|0|1
C|ULCC|20250701|14:31:47.176680|S|100|3.905|0|100
C|ULCC|20250701|14:31:57.606548|S|100|3.905|0|100
C|ULCC|20250701|14:32:00.364294|S|100|3.905|0|100
C|ULCC|20250701|14:32:15.857961|S|100|3.905|0|100
C|ULCC|20250701|14:32:31.321184|S|100|3.905|0|100
C|ULCC|20250701|14:32:42.617022|S|100|3.905|0|100
C|ULCC|20250701|14:37:05.850645|S|100|3.91|0|100
C|ULCC|20250701|14:37:19.778850|S|100|3.91|0|100
C|ULCC|20250701|14:43:00.321260|S|100|3.93|0|100
C|ULCC|20250701|14:43:09.934687|S|300|3.94|0|300
C|ULCC|20250701|14:43:17.107951|S|299|3.925|0|299
C|ULCC|20250701|14:43:57.799088|S|1|3.92|0|1
C|ULCC|20250701|14:47:22.983997|S|100|3.91|0|100
C|ULCC|20250701|14:47:38.172622|S|100|3.91|0|100
C|ULCC|20250701|14:54:43.159138|S|100|3.9|0|100
C|ULCC|20250701|14:55:11.966960|S|100|3.9|0|100
C|ULCC|20250701|14:55:40.444561|S|100|3.9|0|100
C|ULCC|20250701|14:55:54.961792|S|100|3.9|0|100
C|ULCC|20250701|14:56:57.226442|S|49|3.905|0|49
C|ULCC|20250701|15:00:12.263024|S|1|3.88|0|1
C|ULCC|20250701|15:09:55.895373|S|23|3.87|0|23
C|ULCC|20250701|15:12:02.958539|S|2|3.87|0|2
C|ULCC|20250701|15:12:04.515471|S|7|3.87|0|7
C|ULCC|20250701|15:12:04.848093|S|7|3.87|0|7
C|ULCC|20250701|15:12:52.046092|S|2|3.87|0|2
C|ULCC|20250701|15:13:02.622875|S|4|3.87|0|4
C|ULCC|20250701|15:15:34.170421|S|100|3.88|0|100
C|ULCC|20250701|15:26:49.976791|S|1|3.905|0|1
C|ULCC|20250701|15:28:12.516856|S|1|3.9|0|1
C|ULCC|20250701|15:33:27.461140|S|1|3.895|0|1
C|ULCC|20250701|15:33:38.300429|S|1|3.89|0|1
C|ULCC|20250701|15:36:16.888957|S|1|3.91|0|1
C|ULCC|20250701|15:40:21.950200|S|100|3.895|0|100
C|ULCC|20250701|15:40:34.621240|S|100|3.895|0|100
C|ULCC|20250701|15:40:45.716771|S|100|3.895|0|100
C|ULCC|20250701|15:40:58.658040|S|100|3.895|0|100
C|ULCC|20250701|15:41:11.774595|S|100|3.895|0|100
C|ULCC|20250701|15:41:26.059473|S|100|3.895|0|100
C|ULCC|20250701|15:41:35.000612|S|100|3.895|0|100
C|ULCC|20250701|15:46:22.136554|S|100|3.89|0|100
C|ULCC|20250701|15:48:12.216182|S|12|3.88|0|12
C|ULCC|20250701|15:52:36.247482|S|100|3.89|0|100
C|ULCC|20250701|15:54:18.572487|S|28|3.91|0|28
C|ULCC|20250701|15:54:24.519512|S|100|3.91|0|100
C|ULCC|20250701|15:57:19.065867|S|4|3.9|0|4
C|ULCC|20250701|15:57:56.391958|S|2|3.905|0|2
C|ULCC|20250701|15:58:02.019510|S|100|3.91|0|100
C|ULCC|20250701|15:58:02.019981|S|100|3.91|0|100
C|ULCC|20250701|15:58:02.020583|S|100|3.91|0|100
C|ULCC|20250701|15:58:02.302630|S|300|3.91|0|300
C|ULCC|20250701|15:58:03.462013|S|14|3.905|0|14
C|ULCC|20250701|15:58:11.875642|S|100|3.91|0|100
C|ULCC|20250701|15:58:15.040952|S|1|3.905|0|1
C|ULCC|20250701|15:58:21.101371|S|100|3.91|0|100
C|ULCC|20250701|15:58:21.101741|S|100|3.91|0|100
C|ULCC|20250701|15:58:25.490458|S|100|3.91|0|100
C|ULCC|20250701|15:58:27.318535|S|13|3.905|0|13
C|ULCC|20250701|15:58:31.903391|S|200|3.91|0|200
C|ULCC|20250701|15:58:31.903391|S|50|3.91|0|50
C|ULCC|20250701|15:58:44.912553|S|138|3.91|0|138
C|ULCC|20250701|15:58:59.916399|S|100|3.905|0|100
C|ULCC|20250701|15:58:59.916412|S|100|3.905|0|100
C|ULCC|20250701|15:59:01.831721|S|100|3.9|0|100
C|ULCC|20250701|15:59:04.983934|S|300|3.9|0|300
C|ULCC|20250701|15:59:19.102923|S|200|3.9|0|200
C|ULCC|20250701|15:59:19.102923|S|300|3.9|0|300
C|ULCC|20250701|15:59:29.541551|S|300|3.9|0|300
C|ULCC|20250701|15:59:29.541552|S|200|3.9|0|200
C|ULCC|20250701|15:59:37.411863|S|100|3.905|0|100
C|ULCC|20250701|15:59:46.651540|S|200|3.905|0|200
C|ULCC|20250701|15:59:47.282993|S|179|3.905|0|179
C|ULCC|20250701|15:59:47.944775|S|4|3.905|0|4
C|ULCC|20250701|15:59:48.567731|S|100|3.905|0|100
C|ULCC|20250701|15:59:48.709902|S|106|3.905|0|106
C|ULCC|20250701|15:59:49.255445|S|8|3.905|0|8
C|ULCC|20250701|15:59:49.300881|S|62|3.91|0|62
C|ULCC|20250701|15:59:49.425394|S|200|3.9|0|200
C|ULCC|20250701|15:59:49.451081|S|200|3.91|0|200
C|ULCC|20250701|15:59:50.108216|S|200|3.91|0|200
C|ULCC|20250701|15:59:50.259964|S|11|3.9|0|11
C|ULCC|20250701|15:59:50.286875|S|29|3.91|0|29
C|ULCC|20250701|15:59:50.409602|S|100|3.91|0|100
C|ULCC|20250701|15:59:50.420114|S|71|3.91|0|71
C|ULCC|20250701|15:59:50.433661|S|17|3.91|0|17
C|ULCC|20250701|15:59:50.523318|S|99|3.9|0|99
C|ULCC|20250701|15:59:50.573299|S|50|3.9|0|50
C|ULCC|20250701|15:59:50.849164|S|84|3.91|0|84
C|ULCC|20250701|15:59:51.171817|S|3|3.9|0|3
C|ULCC|20250701|15:59:51.171899|S|31|3.9|0|31
C|ULCC|20250701|15:59:51.274761|S|6|3.91|0|6
C|ULCC|20250701|15:59:51.276017|S|56|3.9|0|56
C|ULCC|20250701|15:59:51.293362|S|74|3.9|0|74
C|ULCC|20250701|15:59:51.388003|S|39|3.9|0|39
C|ULCC|20250701|15:59:51.874300|S|4|3.9|0|4
C|ULCC|20250701|15:59:52.003912|S|9|3.9|0|9
C|ULCC|20250701|15:59:52.275913|S|63|3.91|0|63
C|ULCC|20250701|15:59:52.483893|S|18|3.9|0|18
C|ULCC|20250701|15:59:52.513829|S|30|3.91|0|30
C|ULCC|20250701|15:59:52.513829|S|14|3.91|0|14
C|ULCC|20250701|15:59:53.384575|S|180|3.91|0|180
C|ULCC|20250701|15:59:53.534721|S|44|3.9|0|44
C|ULCC|20250701|15:59:53.607155|S|156|3.9|0|156
C|ULCC|20250701|15:59:54.863041|S|23|3.91|0|23
C|ULCC|20250701|15:59:55.160769|S|2|3.9|0|2
C|ULCC|20250701|15:59:55.161541|S|10|3.9|0|10
C|ULCC|20250701|15:59:55.450770|S|27|3.9|0|27
C|ULCC|20250701|15:59:55.583192|S|70|3.91|0|70
C|ULCC|20250701|15:59:55.749392|S|48|3.9|0|48
C|ULCC|20250701|15:59:57.027691|S|200|3.91|0|200
C|ULCC|20250701|15:59:57.027691|S|194|3.91|0|194
C|ULCC|20250701|15:59:57.027691|S|13|3.91|0|13
C|ULCC|20250701|15:59:58.390330|S|12|3.915|0|12
C|ULH|20250701|10:03:12.849918|S|32|25.97|0|32
C|ULH|20250701|10:03:12.849932|S|8|25.97|0|8
C|ULH|20250701|10:03:12.849937|S|8|25.97|0|8
C|ULH|20250701|10:03:12.849993|S|46|25.97|0|46
C|ULH|20250701|10:03:12.850021|S|6|25.97|0|6
C|ULH|20250701|10:04:44.433885|S|189|25.85|0|189
C|ULH|20250701|10:04:44.433954|S|203|25.85|0|203
C|ULH|20250701|10:04:56.019849|S|100|25.85|0|100
C|ULH|20250701|10:43:12.153601|S|100|26.39|0|100
C|ULH|20250701|10:43:12.153610|S|100|26.37|0|100
C|ULH|20250701|11:35:47.460795|S|100|27.4|0|100
C|ULH|20250701|12:16:10.421566|S|100|28.25|0|100
C|ULH|20250701|12:38:40.310099|S|63|28.3|0|63
C|ULH|20250701|12:38:40.310106|S|9|28.3|0|9
C|ULH|20250701|12:38:40.310166|S|28|28.3|0|28
C|ULH|20250701|12:43:47.465892|S|100|28.05|0|100
C|ULH|20250701|14:06:34.688169|S|50|27.35|0|50
C|ULH|20250701|14:06:34.688181|S|50|27.32|0|50
C|ULH|20250701|14:06:34.688181|S|50|27.35|0|50
C|ULH|20250701|14:06:34.688350|S|50|27.32|0|50
C|ULH|20250701|14:08:44.776530|S|100|27.17|0|100
C|ULH|20250701|14:16:14.490294|S|100|27.41|0|100
C|ULH|20250701|14:18:03.995704|S|69|27.55|0|69
C|ULH|20250701|14:19:02.479123|S|65|27.68|0|65
C|ULH|20250701|14:19:02.479178|S|73|27.67|0|73
C|ULH|20250701|14:19:02.479194|S|1|27.67|0|1
C|ULH|20250701|14:19:02.479598|S|1|27.69|0|1
C|ULH|20250701|14:19:02.600682|S|72|27.69|0|72
C|ULH|20250701|14:22:25.714669|S|100|27.5|0|100
C|ULH|20250701|14:22:25.714669|S|327|27.46|0|327
C|ULH|20250701|14:22:25.714684|S|273|27.46|0|273
C|ULH|20250701|14:22:36.010925|S|100|27.58|0|100
C|ULH|20250701|14:24:09.528216|S|100|27.56|0|100
C|ULH|20250701|15:58:46.243191|S|51|27.24|0|51
C|ULH|20250701|15:58:50.764347|S|16|27.19|0|16
C|ULH|20250701|15:58:54.916830|S|1|27.23|0|1
C|ULH|20250701|15:59:19.976994|S|3|27.24|0|3
C|ULH|20250701|15:59:31.816973|S|2|27.25|0|2
C|ULH|20250701|15:59:35.258752|S|10|27.25|0|10
C|ULH|20250701|15:59:42.017175|S|1|27.25|0|1
C|ULH|20250701|15:59:46.984464|S|10|27.25|0|10
C|ULH|20250701|15:59:48.563084|S|9|27.25|0|9
C|ULH|20250701|15:59:49.477140|S|4|27.25|0|4
C|ULH|20250701|15:59:49.747856|S|12|27.25|0|12
C|ULH|20250701|15:59:50.101125|S|15|27.25|0|15
C|ULS|20250701|11:38:20.781149|S|100|70.835|0|100
C|ULS|20250701|12:00:30.298177|S|10|70.865|0|10
C|ULS|20250701|12:15:18.358021|S|87|70.88|0|87
C|ULS|20250701|12:15:18.358029|S|13|70.88|0|13
C|ULS|20250701|14:44:47.168848|S|116|70.61|0|116
C|ULS|20250701|15:14:09.353728|S|100|70.135|0|100
C|ULS|20250701|15:14:09.449813|S|50|70.09|0|50
C|ULS|20250701|15:14:09.511947|S|25|70.395|0|25
C|ULS|20250701|15:14:09.512008|S|25|70.395|0|25
C|ULS|20250701|15:14:09.512065|S|25|70.395|0|25
C|ULS|20250701|15:14:09.512120|S|25|70.395|0|25
C|ULS|20250701|15:22:53.306914|S|10|70.31|0|10
C|ULS|20250701|15:49:50.052380|S|10|70.05|0|10
C|ULS|20250701|15:49:50.052808|S|50|70.06|0|50
C|ULS|20250701|15:57:56.174189|S|10|69.8|0|10
C|ULS|20250701|15:59:26.592577|S|100|69.76|0|100
C|ULS|20250701|15:59:47.255542|S|13|69.71|0|13
C|ULS|20250701|15:59:49.229568|S|92|69.71|0|92
C|ULS|20250701|15:59:57.084496|S|3|69.66|0|3
C|ULS|20250701|15:59:57.284982|S|6|69.67|0|6
C|ULS|20250701|15:59:57.367514|S|6|69.67|0|6
C|ULS|20250701|15:59:57.568007|S|6|69.67|0|6
C|ULS|20250701|15:59:57.668519|S|6|69.67|0|6
C|ULS|20250701|15:59:57.868979|S|6|69.68|0|6
C|ULS|20250701|15:59:57.969440|S|5|69.68|0|5
C|ULS|20250701|15:59:58.081865|S|1|69.68|0|1
C|ULS|20250701|15:59:58.907498|S|50|69.68|0|50
C|ULTA|20250701|10:25:40.361280|S|25|473.87|0|25
C|ULTA|20250701|10:27:59.508151|S|5|473.32|0|5
C|ULTA|20250701|10:27:59.508201|S|5|473.27|0|5
C|ULTA|20250701|11:55:10.700902|S|5|477.85|0|5
C|ULTA|20250701|12:02:23.214222|S|5|477.8|0|5
C|ULTA|20250701|12:41:31.764655|S|82|475.83|0|82
C|ULTA|20250701|12:44:20.968670|S|50|475.63|0|50
C|ULTA|20250701|12:45:23.228178|S|93|475.47|0|93
C|ULTA|20250701|13:42:47.122705|S|79|472.45|0|79
C|ULTA|20250701|13:42:47.122765|S|1|472.45|0|1
C|ULTA|20250701|13:43:17.558266|S|18|472.55|0|18
C|ULTA|20250701|13:43:45.592138|S|50|472.53|0|50
C|ULTA|20250701|13:43:45.592138|S|39|472.51|0|39
C|ULTA|20250701|13:45:03.330121|S|77|472.52|0|77
C|ULTA|20250701|15:13:56.518002|S|7|474.07|0|7
C|ULTA|20250701|15:14:02.235186|S|72|474.07|0|72
C|ULTA|20250701|15:27:42.320201|S|1|473.47|0|1
C|ULTA|20250701|15:27:48.032424|S|1|473.52|0|1
C|ULTA|20250701|15:45:04.759915|S|2|473.2|0|2
C|ULTA|20250701|15:45:04.760268|S|2|473.21|0|2
C|ULTA|20250701|15:45:04.763096|S|2|473.21|0|2
C|ULTA|20250701|15:45:05.073365|S|2|473.21|0|2
C|ULTA|20250701|15:45:14.356876|S|21|473.25|0|21
C|ULTA|20250701|15:47:55.076895|S|9|473.17|0|9
C|ULTA|20250701|15:47:55.616046|S|9|473.19|0|9
C|ULTA|20250701|15:53:23.235005|S|10|473.01|0|10
C|ULTA|20250701|15:59:08.394657|S|3|473.48|0|3
C|ULTA|20250701|15:59:08.394657|S|37|473.49|0|37
C|ULTA|20250701|15:59:15.847008|S|3|473.47|0|3
C|ULTA|20250701|15:59:55.601884|S|12|473.61|0|12
C|ULTA|20250701|15:59:55.803871|S|12|473.63|0|12
C|ULTY|20250701|09:30:26.014771|S|2|6.255|0|2
C|ULTY|20250701|09:31:19.075043|S|75|6.25|0|75
C|ULTY|20250701|09:32:18.401238|S|800|6.23|0|800
C|ULTY|20250701|09:32:20.819514|S|80|6.235|0|80
C|ULTY|20250701|09:32:22.819514|S|800|6.23|0|800
C|ULTY|20250701|09:33:05.997721|S|800|6.23|0|800
C|ULTY|20250701|09:33:06.025904|S|800|6.23|0|800
C|ULTY|20250701|09:33:06.029607|S|800|6.23|0|800
C|ULTY|20250701|09:33:06.041701|S|800|6.23|0|800
C|ULTY|20250701|09:33:13.994634|S|40|6.23|0|40
C|ULTY|20250701|09:34:09.985725|S|800|6.24|0|800
C|ULTY|20250701|09:34:11.575675|S|800|6.24|0|800
C|ULTY|20250701|09:34:12.666702|S|1200|6.24|0|1200
C|ULTY|20250701|09:34:13.667571|S|1187|6.24|0|1187
C|ULTY|20250701|09:34:13.667584|S|1013|6.24|0|1013
C|ULTY|20250701|09:34:13.667834|S|400|6.24|0|400
C|ULTY|20250701|09:34:14.668469|S|2200|6.24|0|2200
C|ULTY|20250701|09:34:14.668702|S|400|6.24|0|400
C|ULTY|20250701|09:34:16.268381|S|2|6.24|0|2
C|ULTY|20250701|09:34:16.277018|S|1109|6.24|0|1109
C|ULTY|20250701|09:34:16.277035|S|1000|6.24|0|1000
C|ULTY|20250701|09:34:16.277140|S|13|6.24|0|13
C|ULTY|20250701|09:34:16.277911|S|2026|6.24|0|2026
C|ULTY|20250701|09:34:26.607005|S|50|6.24|0|50
C|ULTY|20250701|09:34:27.680477|S|50|6.24|0|50
C|ULTY|20250701|09:34:27.680594|S|340|6.24|0|340
C|ULTY|20250701|09:34:27.681366|S|678|6.24|0|678
C|ULTY|20250701|09:34:27.771382|S|20|6.24|0|20
C|ULTY|20250701|09:35:00.000545|S|100|6.23|0|100
C|ULTY|20250701|09:35:03.027804|S|100|6.23|0|100
C|ULTY|20250701|09:35:03.438246|S|100|6.23|0|100
C|ULTY|20250701|09:35:03.445967|S|100|6.23|0|100
C|ULTY|20250701|09:35:11.804511|S|100|6.235|0|100
C|ULTY|20250701|09:36:14.017713|S|100|6.24|0|100
C|ULTY|20250701|09:36:15.025870|S|15|6.24|0|15
C|ULTY|20250701|09:36:21.087886|S|311|6.24|0|311
C|ULTY|20250701|09:36:21.471238|S|200|6.24|0|200
C|ULTY|20250701|09:36:26.143409|S|111|6.24|0|111
C|ULTY|20250701|09:36:27.225821|S|961|6.24|0|961
C|ULTY|20250701|09:36:31.096247|S|2302|6.24|0|2302
C|ULTY|20250701|09:36:33.664251|S|200|6.24|0|200
C|ULTY|20250701|09:36:34.491211|S|3|6.24|0|3
C|ULTY|20250701|09:36:35.856619|S|80|6.24|0|80
C|ULTY|20250701|09:36:58.493097|S|900|6.24|0|900
C|ULTY|20250701|09:36:58.692017|S|300|6.24|0|300
C|ULTY|20250701|09:37:00.094049|S|500|6.24|0|500
C|ULTY|20250701|09:37:02.379103|S|55|6.24|0|55
C|ULTY|20250701|09:37:03.513560|S|160|6.24|0|160
C|ULTY|20250701|09:37:04.066747|S|4|6.24|0|4
C|ULTY|20250701|09:39:15.787878|S|200|6.23|0|200
C|ULTY|20250701|09:39:43.421053|S|300|6.23|0|300
C|ULTY|20250701|09:40:00.622869|S|1352|6.23|0|1352
C|ULTY|20250701|09:40:45.828023|S|100|6.225|0|100
C|ULTY|20250701|09:43:17.909846|S|100|6.23|0|100
C|ULTY|20250701|09:44:41.419454|S|300|6.23|0|300
C|ULTY|20250701|09:44:56.399148|S|8|6.23|0|8
C|ULTY|20250701|09:44:56.399939|S|3692|6.23|0|3692
C|ULTY|20250701|09:45:01.175842|S|174|6.23|0|174
C|ULTY|20250701|09:45:01.467359|S|1|6.23|0|1
C|ULTY|20250701|09:45:01.879766|S|600|6.23|0|600
C|ULTY|20250701|09:45:02.124053|S|528|6.23|0|528
C|ULTY|20250701|09:45:17.047650|S|671|6.23|0|671
C|ULTY|20250701|09:45:17.048422|S|2026|6.23|0|2026
C|ULTY|20250701|09:45:19.309823|S|500|6.23|0|500
C|ULTY|20250701|09:45:19.939635|S|88|6.23|0|88
C|ULTY|20250701|09:45:23.807659|S|89|6.23|0|89
C|ULTY|20250701|09:45:24.638618|S|912|6.23|0|912
C|ULTY|20250701|09:45:24.639368|S|1000|6.23|0|1000
C|ULTY|20250701|09:45:26.251335|S|900|6.23|0|900
C|ULTY|20250701|09:45:29.044077|S|2|6.23|0|2
C|ULTY|20250701|09:45:29.309879|S|509|6.23|0|509
C|ULTY|20250701|09:45:30.353392|S|3800|6.23|0|3800
C|ULTY|20250701|09:45:31.354266|S|7200|6.23|0|7200
C|ULTY|20250701|09:45:32.355155|S|13000|6.23|0|13000
C|ULTY|20250701|09:46:10.002290|S|17600|6.24|0|17600
C|ULTY|20250701|09:46:19.804806|S|100|6.24|0|100
C|ULTY|20250701|09:46:24.651078|S|19000|6.24|0|19000
C|ULTY|20250701|09:46:27.848893|S|3|6.24|0|3
C|ULTY|20250701|09:46:27.983563|S|100|6.24|0|100
C|ULTY|20250701|09:46:37.984137|S|48|6.24|0|48
C|ULTY|20250701|09:46:39.096607|S|19|6.24|0|19
C|ULTY|20250701|09:46:41.857188|S|2730|6.24|0|2730
C|ULTY|20250701|09:46:48.399147|S|80|6.24|0|80
C|ULTY|20250701|09:46:49.165551|S|50|6.24|0|50
C|ULTY|20250701|09:46:56.118557|S|19000|6.24|0|19000
C|ULTY|20250701|09:46:56.118602|S|2870|6.24|0|2870
C|ULTY|20250701|09:46:57.125354|S|22000|6.24|0|22000
C|ULTY|20250701|09:47:00.891935|S|320|6.24|0|320
C|ULTY|20250701|09:47:01.603436|S|2|6.24|0|2
C|ULTY|20250701|09:47:07.895121|S|7|6.24|0|7
C|ULTY|20250701|09:47:08.055644|S|1|6.24|0|1
C|ULTY|20250701|09:47:16.757048|S|25070|6.24|0|25070
C|ULTY|20250701|09:47:18.109002|S|88|6.24|0|88
C|ULTY|20250701|09:47:19.987225|S|100|6.24|0|100
C|ULTY|20250701|09:47:21.123160|S|625|6.24|0|625
C|ULTY|20250701|09:47:22.834862|S|11460|6.24|0|11460
C|ULTY|20250701|09:47:23.977599|S|200|6.24|0|200
C|ULTY|20250701|09:47:32.676185|S|450|6.24|0|450
C|ULTY|20250701|09:47:39.296002|S|4480|6.24|0|4480
C|ULTY|20250701|09:47:40.688784|S|3640|6.24|0|3640
C|ULTY|20250701|09:47:47.230400|S|2500|6.24|0|2500
C|ULTY|20250701|09:47:48.229149|S|1000|6.24|0|1000
C|ULTY|20250701|09:47:50.644106|S|118|6.24|0|118
C|ULTY|20250701|09:47:52.954669|S|400|6.24|0|400
C|ULTY|20250701|09:48:00.669912|S|1|6.24|0|1
C|ULTY|20250701|09:48:00.711818|S|160|6.24|0|160
C|ULTY|20250701|09:48:07.672262|S|20|6.24|0|20
C|ULTY|20250701|09:48:14.021507|S|158|6.24|0|158
C|ULTY|20250701|09:48:19.885979|S|100|6.24|0|100
C|ULTY|20250701|09:48:24.814933|S|1|6.24|0|1
C|ULTY|20250701|09:48:28.201745|S|25|6.24|0|25
C|ULTY|20250701|09:48:34.383526|S|100|6.24|0|100
C|ULTY|20250701|09:48:34.687405|S|180|6.24|0|180
C|ULTY|20250701|09:48:37.386037|S|5249|6.24|0|5249
C|ULTY|20250701|09:48:41.512778|S|1|6.24|0|1
C|ULTY|20250701|09:48:45.495455|S|2400|6.24|0|2400
C|ULTY|20250701|09:48:49.419434|S|7|6.24|0|7
C|ULTY|20250701|09:48:49.673735|S|1000|6.24|0|1000
C|ULTY|20250701|09:48:50.409184|S|400|6.24|0|400
C|ULTY|20250701|09:48:57.892776|S|10|6.24|0|10
C|ULTY|20250701|09:48:58.267953|S|200|6.24|0|200
C|ULTY|20250701|09:48:58.482748|S|200|6.24|0|200
C|ULTY|20250701|09:48:58.681062|S|15527|6.24|0|15527
C|ULTY|20250701|09:49:05.070618|S|8|6.24|0|8
C|ULTY|20250701|09:49:07.274549|S|200|6.24|0|200
C|ULTY|20250701|09:49:11.613694|S|2|6.24|0|2
C|ULTY|20250701|09:49:12.151586|S|2|6.24|0|2
C|ULTY|20250701|09:49:14.484618|S|5|6.24|0|5
C|ULTY|20250701|09:49:14.716569|S|35|6.24|0|35
C|ULTY|20250701|09:49:16.028824|S|160|6.24|0|160
C|ULTY|20250701|09:49:16.029583|S|218|6.24|0|218
C|ULTY|20250701|09:49:21.455173|S|65|6.24|0|65
C|ULTY|20250701|09:49:21.572658|S|100|6.24|0|100
C|ULTY|20250701|09:49:23.063193|S|1050|6.24|0|1050
C|ULTY|20250701|09:49:25.095920|S|20|6.24|0|20
C|ULTY|20250701|09:49:25.301043|S|500|6.24|0|500
C|ULTY|20250701|09:49:26.800183|S|80|6.24|0|80
C|ULTY|20250701|09:49:27.127888|S|4|6.24|0|4
C|ULTY|20250701|09:49:27.175749|S|270|6.24|0|270
C|ULTY|20250701|09:49:27.816193|S|84|6.24|0|84
C|ULTY|20250701|09:49:29.309472|S|712|6.24|0|712
C|ULTY|20250701|09:49:30.221640|S|800|6.24|0|800
C|ULTY|20250701|09:49:31.368627|S|15|6.24|0|15
C|ULTY|20250701|09:49:37.090514|S|377|6.24|0|377
C|ULTY|20250701|09:49:38.963290|S|1175|6.24|0|1175
C|ULTY|20250701|09:49:45.651226|S|10|6.24|0|10
C|ULTY|20250701|09:49:48.684491|S|60|6.24|0|60
C|ULTY|20250701|09:49:51.531307|S|4|6.24|0|4
C|ULTY|20250701|09:49:56.462334|S|100|6.24|0|100
C|ULTY|20250701|09:49:57.852359|S|1800|6.24|0|1800
C|ULTY|20250701|09:50:02.484112|S|1|6.24|0|1
C|ULTY|20250701|09:50:03.632676|S|17543|6.24|0|17543
C|ULTY|20250701|09:50:05.071092|S|3|6.24|0|3
C|ULTY|20250701|09:50:05.857296|S|200|6.24|0|200
C|ULTY|20250701|09:50:09.973114|S|5|6.24|0|5
C|ULTY|20250701|09:50:10.357333|S|100|6.24|0|100
C|ULTY|20250701|09:50:20.077349|S|1|6.24|0|1
C|ULTY|20250701|09:50:20.396119|S|3000|6.24|0|3000
C|ULTY|20250701|09:50:24.866338|S|1|6.24|0|1
C|ULTY|20250701|09:50:25.277114|S|1000|6.24|0|1000
C|ULTY|20250701|09:50:26.120436|S|2|6.24|0|2
C|ULTY|20250701|09:50:27.181181|S|619|6.24|0|619
C|ULTY|20250701|09:50:28.454490|S|1|6.24|0|1
C|ULTY|20250701|09:50:34.284648|S|1|6.24|0|1
C|ULTY|20250701|09:50:38.036652|S|100|6.24|0|100
C|ULTY|20250701|09:50:41.588240|S|270|6.24|0|270
C|ULTY|20250701|09:50:42.456012|S|400|6.24|0|400
C|ULTY|20250701|09:50:42.551135|S|1|6.24|0|1
C|ULTY|20250701|09:50:45.097041|S|175|6.24|0|175
C|ULTY|20250701|09:50:47.486393|S|531|6.24|0|531
C|ULTY|20250701|09:50:47.763507|S|8|6.24|0|8
C|ULTY|20250701|09:50:48.010093|S|10|6.24|0|10
C|ULTY|20250701|09:50:48.361162|S|1600|6.24|0|1600
C|ULTY|20250701|09:50:49.473434|S|10|6.24|0|10
C|ULTY|20250701|09:50:55.289350|S|100|6.24|0|100
C|ULTY|20250701|09:50:55.970096|S|100|6.24|0|100
C|ULTY|20250701|09:50:57.100550|S|100|6.24|0|100
C|ULTY|20250701|09:50:57.134074|S|400|6.24|0|400
C|ULTY|20250701|09:50:57.513157|S|8|6.24|0|8
C|ULTY|20250701|09:50:58.263642|S|16654|6.24|0|16654
C|ULTY|20250701|09:50:59.335613|S|25400|6.24|0|25400
C|ULTY|20250701|09:52:02.463721|S|6000|6.25|0|6000
C|ULTY|20250701|09:52:07.367670|S|200|6.25|0|200
C|ULTY|20250701|09:52:14.649672|S|432|6.25|0|432
C|ULTY|20250701|09:52:14.650542|S|1416|6.25|0|1416
C|ULTY|20250701|09:52:28.496164|S|520|6.25|0|520
C|ULTY|20250701|09:52:34.872288|S|620|6.25|0|620
C|ULTY|20250701|09:52:36.542863|S|140|6.25|0|140
C|ULTY|20250701|09:52:37.258141|S|15|6.25|0|15
C|ULTY|20250701|09:52:37.376949|S|1357|6.25|0|1357
C|ULTY|20250701|09:52:45.434457|S|58|6.25|0|58
C|ULTY|20250701|09:52:45.455385|S|1|6.25|0|1
C|ULTY|20250701|09:52:46.181121|S|1980|6.25|0|1980
C|ULTY|20250701|09:52:46.237601|S|1600|6.25|0|1600
C|ULTY|20250701|09:52:46.388381|S|200|6.25|0|200
C|ULTY|20250701|09:52:51.954535|S|4|6.25|0|4
C|ULTY|20250701|09:52:52.952287|S|89|6.25|0|89
C|ULTY|20250701|09:52:56.961745|S|339|6.25|0|339
C|ULTY|20250701|09:52:58.701719|S|10|6.25|0|10
C|ULTY|20250701|09:53:00.782978|S|7819|6.25|0|7819
C|ULTY|20250701|09:53:02.260127|S|64|6.25|0|64
C|ULTY|20250701|09:53:02.541339|S|500|6.25|0|500
C|ULTY|20250701|09:53:03.462569|S|10|6.25|0|10
C|ULTY|20250701|09:53:05.748270|S|250|6.25|0|250
C|ULTY|20250701|09:53:05.839075|S|1|6.25|0|1
C|ULTY|20250701|09:53:06.020316|S|500|6.25|0|500
C|ULTY|20250701|09:53:07.014926|S|3|6.25|0|3
C|ULTY|20250701|09:53:07.178236|S|16|6.25|0|16
C|ULTY|20250701|09:53:09.056573|S|178|6.25|0|178
C|ULTY|20250701|09:53:09.691920|S|80|6.25|0|80
C|ULTY|20250701|09:53:10.406232|S|6|6.25|0|6
C|ULTY|20250701|09:53:11.804357|S|20|6.25|0|20
C|ULTY|20250701|09:53:11.988173|S|15|6.25|0|15
C|ULTY|20250701|09:53:12.037316|S|15|6.25|0|15
C|ULTY|20250701|09:53:12.486199|S|100|6.25|0|100
C|ULTY|20250701|09:53:14.395643|S|500|6.25|0|500
C|ULTY|20250701|09:53:16.026249|S|1|6.25|0|1
C|ULTY|20250701|09:53:16.977603|S|2|6.25|0|2
C|ULTY|20250701|09:53:17.120473|S|4000|6.25|0|4000
C|ULTY|20250701|09:53:17.344570|S|1|6.25|0|1
C|ULTY|20250701|09:53:19.292634|S|32|6.25|0|32
C|ULTY|20250701|09:53:22.307285|S|1|6.25|0|1
C|ULTY|20250701|09:53:23.098381|S|400|6.25|0|400
C|ULTY|20250701|09:53:24.909808|S|3|6.25|0|3
C|ULTY|20250701|09:53:24.970008|S|100|6.25|0|100
C|ULTY|20250701|09:53:27.833874|S|1|6.25|0|1
C|ULTY|20250701|09:53:29.846373|S|9|6.25|0|9
C|ULTY|20250701|09:53:30.990325|S|8|6.25|0|8
C|ULTY|20250701|09:53:32.292775|S|1|6.25|0|1
C|ULTY|20250701|09:53:32.572774|S|682|6.25|0|682
C|ULTY|20250701|09:53:33.654481|S|2|6.25|0|2
C|ULTY|20250701|09:53:34.646544|S|100|6.25|0|100
C|ULTY|20250701|09:53:44.987937|S|100|6.25|0|100
C|ULTY|20250701|09:53:45.610967|S|20|6.25|0|20
C|ULTY|20250701|09:53:45.707011|S|300|6.25|0|300
C|ULTY|20250701|09:53:48.628512|S|12|6.25|0|12
C|ULTY|20250701|09:53:48.649163|S|1|6.25|0|1
C|ULTY|20250701|09:53:50.625481|S|57|6.25|0|57
C|ULTY|20250701|09:53:51.436253|S|8|6.25|0|8
C|ULTY|20250701|09:53:58.865648|S|100|6.25|0|100
C|ULTY|20250701|09:54:00.773271|S|1|6.25|0|1
C|ULTY|20250701|09:54:01.333175|S|148|6.25|0|148
C|ULTY|20250701|09:54:02.448988|S|1183|6.25|0|1183
C|ULTY|20250701|09:54:04.512781|S|3050|6.25|0|3050
C|ULTY|20250701|09:54:04.658984|S|5600|6.25|0|5600
C|ULTY|20250701|09:54:05.543304|S|20|6.25|0|20
C|ULTY|20250701|09:54:05.800041|S|25|6.25|0|25
C|ULTY|20250701|09:54:06.191536|S|10|6.25|0|10
C|ULTY|20250701|09:54:06.191932|S|12|6.25|0|12
C|ULTY|20250701|09:54:06.563097|S|25|6.25|0|25
C|ULTY|20250701|09:54:11.751174|S|32|6.25|0|32
C|ULTY|20250701|09:54:12.895635|S|266|6.25|0|266
C|ULTY|20250701|09:54:15.959860|S|5|6.25|0|5
C|ULTY|20250701|09:54:16.498038|S|2000|6.25|0|2000
C|ULTY|20250701|09:54:17.852578|S|40|6.25|0|40
C|ULTY|20250701|09:54:19.273386|S|22|6.25|0|22
C|ULTY|20250701|09:54:19.560522|S|80|6.25|0|80
C|ULTY|20250701|09:54:21.325480|S|301|6.25|0|301
C|ULTY|20250701|09:54:22.276066|S|10|6.25|0|10
C|ULTY|20250701|09:54:22.993526|S|1571|6.25|0|1571
C|ULTY|20250701|09:54:24.344920|S|25|6.25|0|25
C|ULTY|20250701|09:54:26.613245|S|1|6.25|0|1
C|ULTY|20250701|09:54:27.758674|S|25|6.25|0|25
C|ULTY|20250701|09:54:31.323698|S|27|6.25|0|27
C|ULTY|20250701|09:54:31.892140|S|5|6.25|0|5
C|ULTY|20250701|09:54:32.577421|S|102|6.25|0|102
C|ULTY|20250701|09:54:32.608698|S|6000|6.25|0|6000
C|ULTY|20250701|09:54:34.641678|S|9|6.25|0|9
C|ULTY|20250701|09:54:40.508448|S|1|6.25|0|1
C|ULTY|20250701|09:54:40.668424|S|200|6.25|0|200
C|ULTY|20250701|09:54:40.973001|S|10|6.25|0|10
C|ULTY|20250701|09:54:42.107559|S|24|6.25|0|24
C|ULTY|20250701|09:54:42.395237|S|10000|6.25|0|10000
C|ULTY|20250701|09:54:44.632426|S|456|6.25|0|456
C|ULTY|20250701|09:54:45.874617|S|5715|6.25|0|5715
C|ULTY|20250701|09:54:48.147672|S|1|6.25|0|1
C|ULTY|20250701|09:54:52.640391|S|8000|6.25|0|8000
C|ULTY|20250701|09:54:54.068876|S|15|6.25|0|15
C|ULTY|20250701|09:54:55.721517|S|8|6.25|0|8
C|ULTY|20250701|09:55:04.713570|S|3|6.25|0|3
C|ULTY|20250701|09:55:06.011654|S|1|6.25|0|1
C|ULTY|20250701|09:55:56.758956|S|800|6.25|0|800
C|ULTY|20250701|09:58:06.857777|S|34|6.255|0|34
C|ULTY|20250701|10:00:00.801602|S|598|6.26|0|598
C|ULTY|20250701|10:00:01.296951|S|600|6.25|0|600
C|ULTY|20250701|10:01:56.830960|S|3000|6.26|0|3000
C|ULTY|20250701|10:01:56.830961|S|3600|6.26|0|3600
C|ULTY|20250701|10:01:57.078817|S|3000|6.26|0|3000
C|ULTY|20250701|10:01:57.078818|S|3600|6.26|0|3600
C|ULTY|20250701|10:01:59.625601|S|3000|6.26|0|3000
C|ULTY|20250701|10:01:59.636014|S|3000|6.26|0|3000
C|ULTY|20250701|10:03:52.105265|S|100|6.26|0|100
C|ULTY|20250701|10:05:49.752044|S|500|6.26|0|500
C|ULTY|20250701|10:05:58.306066|S|8000|6.26|0|8000
C|ULTY|20250701|10:07:32.380025|S|2000|6.255|0|2000
C|ULTY|20250701|10:07:32.382185|S|4500|6.25|0|4500
C|ULTY|20250701|10:07:32.382185|S|1122|6.25|0|1122
C|ULTY|20250701|10:07:32.382185|S|1978|6.25|0|1978
C|ULTY|20250701|10:07:32.382795|S|472|6.25|0|472
C|ULTY|20250701|10:07:32.382795|S|4500|6.25|0|4500
C|ULTY|20250701|10:08:23.835248|S|100|6.255|0|100
C|ULTY|20250701|10:12:27.774249|S|9000|6.245|0|9000
C|ULTY|20250701|10:15:14.984731|S|19000|6.25|0|19000
C|ULTY|20250701|10:15:15.022901|S|1400|6.25|0|1400
C|ULTY|20250701|10:15:20.403217|S|9000|6.25|0|9000
C|ULTY|20250701|10:15:20.713903|S|19|6.25|0|19
C|ULTY|20250701|10:15:21.846772|S|300|6.25|0|300
C|ULTY|20250701|10:15:23.470743|S|1|6.25|0|1
C|ULTY|20250701|10:15:23.974085|S|13|6.25|0|13
C|ULTY|20250701|10:15:24.557376|S|64|6.25|0|64
C|ULTY|20250701|10:15:34.363798|S|11003|6.25|0|11003
C|ULTY|20250701|10:16:00.913243|S|12|6.25|0|12
C|ULTY|20250701|10:16:02.712467|S|1|6.25|0|1
C|ULTY|20250701|10:16:09.090320|S|160|6.25|0|160
C|ULTY|20250701|10:16:09.984313|S|1000|6.25|0|1000
C|ULTY|20250701|10:16:21.521044|S|350|6.25|0|350
C|ULTY|20250701|10:16:21.712325|S|1|6.25|0|1
C|ULTY|20250701|10:16:26.229352|S|24|6.25|0|24
C|ULTY|20250701|10:16:30.114753|S|81|6.25|0|81
C|ULTY|20250701|10:16:31.078000|S|18771|6.25|0|18771
C|ULTY|20250701|10:16:33.560826|S|96|6.25|0|96
C|ULTY|20250701|10:16:33.560900|S|20304|6.25|0|20304
C|ULTY|20250701|10:16:34.639085|S|18600|6.25|0|18600
C|ULTY|20250701|10:16:37.238648|S|1|6.25|0|1
C|ULTY|20250701|10:16:37.577046|S|2|6.25|0|2
C|ULTY|20250701|10:16:40.079166|S|8|6.25|0|8
C|ULTY|20250701|10:16:40.468098|S|3203|6.25|0|3203
C|ULTY|20250701|10:16:40.468607|S|16986|6.25|0|16986
C|ULTY|20250701|10:17:07.450827|S|100|6.26|0|100
C|ULTY|20250701|10:20:34.393437|S|1|6.255|0|1
C|ULTY|20250701|10:20:38.897003|S|79|6.255|0|79
C|ULTY|20250701|10:20:45.526187|S|40|6.26|0|40
C|ULTY|20250701|10:22:33.493015|S|18600|6.24|0|18600
C|ULTY|20250701|10:22:34.571487|S|18600|6.24|0|18600
C|ULTY|20250701|10:22:35.626033|S|21800|6.24|0|21800
C|ULTY|20250701|10:23:24.486982|S|100|6.24|0|100
C|ULTY|20250701|10:23:36.030465|S|83|6.24|0|83
C|ULTY|20250701|10:23:45.228006|S|165|6.24|0|165
C|ULTY|20250701|10:24:03.446225|S|19000|6.24|0|19000
C|ULTY|20250701|10:24:04.641134|S|714|6.24|0|714
C|ULTY|20250701|10:24:04.650462|S|470|6.24|0|470
C|ULTY|20250701|10:24:04.651012|S|5868|6.24|0|5868
C|ULTY|20250701|10:24:40.956074|S|56|6.24|0|56
C|ULTY|20250701|10:25:06.479570|S|19000|6.24|0|19000
C|ULTY|20250701|10:25:06.479588|S|7344|6.24|0|7344
C|ULTY|20250701|10:25:07.914834|S|50|6.24|0|50
C|ULTY|20250701|10:25:19.221186|S|100|6.24|0|100
C|ULTY|20250701|10:25:23.853446|S|2308|6.24|0|2308
C|ULTY|20250701|10:26:13.866135|S|129|6.24|0|129
C|ULTY|20250701|10:26:39.865616|S|5000|6.235|0|5000
C|ULTY|20250701|10:27:19.855510|S|100|6.23|0|100
C|ULTY|20250701|10:28:21.831890|S|100|6.225|0|100
C|ULTY|20250701|10:29:35.628135|S|26600|6.22|0|26600
C|ULTY|20250701|10:29:57.047948|S|16|6.22|0|16
C|ULTY|20250701|10:30:07.500151|S|6|6.22|0|6
C|ULTY|20250701|10:30:23.581640|S|19000|6.22|0|19000
C|ULTY|20250701|10:30:23.581898|S|7578|6.22|0|7578
C|ULTY|20250701|10:30:24.603010|S|22600|6.22|0|22600
C|ULTY|20250701|10:30:25.603839|S|24200|6.22|0|24200
C|ULTY|20250701|10:30:26.604666|S|28000|6.22|0|28000
C|ULTY|20250701|10:30:27.605468|S|28600|6.22|0|28600
C|ULTY|20250701|10:30:28.606268|S|19000|6.22|0|19000
C|ULTY|20250701|10:30:28.606277|S|9600|6.22|0|9600
C|ULTY|20250701|10:31:15.555164|S|4337|6.22|0|4337
C|ULTY|20250701|10:31:19.753238|S|100|6.225|0|100
C|ULTY|20250701|10:31:34.095164|S|300|6.22|0|300
C|ULTY|20250701|10:31:51.851478|S|10|6.23|0|10
C|ULTY|20250701|10:34:51.943776|S|100|6.22|0|100
C|ULTY|20250701|10:35:04.082665|S|67|6.22|0|67
C|ULTY|20250701|10:35:20.984405|S|100|6.22|0|100
C|ULTY|20250701|10:35:31.851734|S|56|6.22|0|56
C|ULTY|20250701|10:37:16.824076|S|5|6.2|0|5
C|ULTY|20250701|10:39:19.917147|S|100|6.21|0|100
C|ULTY|20250701|10:39:31.917775|S|56|6.205|0|56
C|ULTY|20250701|10:39:43.824291|S|56|6.21|0|56
C|ULTY|20250701|10:43:22.156923|S|100|6.195|0|100
C|ULTY|20250701|10:43:28.587062|S|100|6.195|0|100
C|ULTY|20250701|10:43:32.192839|S|50|6.19|0|50
C|ULTY|20250701|10:43:33.873396|S|100|6.195|0|100
C|ULTY|20250701|10:43:45.959176|S|100|6.195|0|100
C|ULTY|20250701|10:43:57.888324|S|100|6.2|0|100
C|ULTY|20250701|10:44:09.816113|S|77|6.2|0|77
C|ULTY|20250701|10:45:22.049711|S|100|6.195|0|100
C|ULTY|20250701|10:46:23.861943|S|100|6.185|0|100
C|ULTY|20250701|10:47:25.882843|S|100|6.19|0|100
C|ULTY|20250701|10:48:27.843173|S|2400|6.19|0|2400
C|ULTY|20250701|10:49:29.447757|S|100|6.19|0|100
C|ULTY|20250701|10:50:14.080207|S|4713|6.18|0|4713
C|ULTY|20250701|10:52:02.035587|S|78|6.19|0|78
C|ULTY|20250701|10:54:23.918229|S|100|6.18|0|100
C|ULTY|20250701|10:54:35.891819|S|84|6.18|0|84
C|ULTY|20250701|10:55:32.802675|S|1600|6.18|0|1600
C|ULTY|20250701|10:58:44.522728|S|1100|6.17|0|1100
C|ULTY|20250701|11:02:51.504632|S|10|6.18|0|10
C|ULTY|20250701|11:05:26.759829|S|100|6.19|0|100
C|ULTY|20250701|11:06:58.071364|S|100|6.19|0|100
C|ULTY|20250701|11:07:09.878376|S|49|6.185|0|49
C|ULTY|20250701|11:07:20.318908|S|100|6.185|0|100
C|ULTY|20250701|11:08:23.897075|S|37|6.165|0|37
C|ULTY|20250701|11:10:32.293822|S|25|6.15|0|25
C|ULTY|20250701|11:10:32.293822|S|570|6.15|0|570
C|ULTY|20250701|11:11:17.267973|S|400|6.15|0|400
C|ULTY|20250701|11:11:17.267973|S|1501|6.15|0|1501
C|ULTY|20250701|11:12:22.600490|S|157|6.16|0|157
C|ULTY|20250701|11:12:22.600490|S|1800|6.16|0|1800
C|ULTY|20250701|11:12:22.600490|S|1100|6.16|0|1100
C|ULTY|20250701|11:16:38.760543|S|300|6.15|0|300
C|ULTY|20250701|11:16:38.760543|S|1100|6.15|0|1100
C|ULTY|20250701|11:23:24.836383|S|100|6.18|0|100
C|ULTY|20250701|11:25:15.066064|S|900|6.19|0|900
C|ULTY|20250701|11:29:53.935545|S|100|6.2|0|100
C|ULTY|20250701|11:31:40.459806|S|2000|6.2|0|2000
C|ULTY|20250701|11:34:11.997891|S|200|6.2|0|200
C|ULTY|20250701|11:34:21.323530|S|300|6.2|0|300
C|ULTY|20250701|11:41:25.950237|S|100|6.18|0|100
C|ULTY|20250701|11:41:27.574477|S|100|6.18|0|100
C|ULTY|20250701|11:41:31.441752|S|100|6.18|0|100
C|ULTY|20250701|11:44:32.301751|S|10|6.18|0|10
C|ULTY|20250701|11:47:04.577802|S|100|6.18|0|100
C|ULTY|20250701|12:10:35.803734|S|100|6.19|0|100
C|ULTY|20250701|12:12:47.926702|S|100|6.2|0|100
C|ULTY|20250701|12:33:11.086088|S|100|6.21|0|100
C|ULTY|20250701|12:41:38.687830|S|100|6.21|0|100
C|ULTY|20250701|12:41:38.687830|S|100|6.21|0|100
C|ULTY|20250701|12:41:38.687830|S|88|6.21|0|88
C|ULTY|20250701|12:41:39.802648|S|88|6.21|0|88
C|ULTY|20250701|12:41:39.802648|S|100|6.21|0|100
C|ULTY|20250701|12:57:26.199538|S|100|6.22|0|100
C|ULTY|20250701|12:57:38.090567|S|78|6.22|0|78
C|ULTY|20250701|12:59:20.256882|S|100|6.22|0|100
C|ULTY|20250701|13:08:53.391155|S|100|6.22|0|100
C|ULTY|20250701|13:11:59.457660|S|98|6.225|0|98
C|ULTY|20250701|13:12:23.052386|S|72|6.225|0|72
C|ULTY|20250701|13:15:12.468860|S|2400|6.22|0|2400
C|ULTY|20250701|13:15:37.923987|S|84|6.22|0|84
C|ULTY|20250701|13:16:10.592584|S|100|6.22|0|100
C|ULTY|20250701|13:16:10.592584|S|1024|6.22|0|1024
C|ULTY|20250701|13:25:43.002050|S|75|6.225|0|75
C|ULTY|20250701|13:31:18.239424|S|100|6.22|0|100
C|ULTY|20250701|13:38:05.266408|S|100|6.22|0|100
C|ULTY|20250701|13:50:00.071674|S|100|6.22|0|100
C|ULTY|20250701|14:20:24.826851|S|98|6.21|0|98
C|ULTY|20250701|14:20:24.826851|S|100|6.21|0|100
C|ULTY|20250701|14:20:34.248796|S|98|6.21|0|98
C|ULTY|20250701|14:24:12.862066|S|20|6.215|0|20
C|ULTY|20250701|14:35:03.771658|S|1|6.22|0|1
C|ULTY|20250701|14:46:47.286987|S|100|6.22|0|100
C|ULTY|20250701|14:46:47.286988|S|80|6.22|0|80
C|ULTY|20250701|14:57:30.669887|S|200|6.2|0|200
C|ULTY|20250701|14:58:39.738057|S|80|6.2|0|80
C|ULTY|20250701|14:58:39.738057|S|100|6.2|0|100
C|ULTY|20250701|14:59:31.082971|S|68|6.2|0|68
C|ULTY|20250701|14:59:31.082971|S|100|6.2|0|100
C|ULTY|20250701|15:01:11.462350|S|100|6.19|0|100
C|ULTY|20250701|15:01:11.462440|S|68|6.19|0|68
C|ULTY|20250701|15:01:12.893849|S|100|6.19|0|100
C|ULTY|20250701|15:01:12.919445|S|68|6.19|0|68
C|ULTY|20250701|15:02:27.819677|S|300|6.18|0|300
C|ULTY|20250701|15:08:20.305970|S|400|6.19|0|400
C|ULTY|20250701|15:08:46.122174|S|2200|6.18|0|2200
C|ULTY|20250701|15:09:18.589705|S|100|6.185|0|100
C|ULTY|20250701|15:16:25.315196|S|400|6.18|0|400
C|ULTY|20250701|15:16:25.315196|S|400|6.18|0|400
C|ULTY|20250701|15:16:25.315196|S|381|6.18|0|381
C|ULTY|20250701|15:16:25.315197|S|200|6.18|0|200
C|ULTY|20250701|15:31:40.163267|S|1543|6.19|0|1543
C|ULTY|20250701|15:31:40.163267|S|200|6.19|0|200
C|ULTY|20250701|15:31:41.016719|S|1900|6.19|0|1900
C|ULTY|20250701|15:41:10.239925|S|100|6.19|0|100
C|ULTY|20250701|15:58:03.032768|S|2095|6.19|0|2095
C|ULTY|20250701|15:58:09.036230|S|400|6.19|0|400
C|ULTY|20250701|15:58:09.036230|S|645|6.19|0|645
C|ULTY|20250701|15:59:50.018973|S|1|6.195|0|1
C|UMAC|20250701|09:30:00.809212|S|100|8.54|0|100
C|UMAC|20250701|09:35:14.268986|S|100|8.005|0|100
C|UMAC|20250701|09:35:38.030879|S|100|8.02|0|100
C|UMAC|20250701|09:40:39.414262|S|100|8.16|0|100
C|UMAC|20250701|10:50:36.398863|S|1|8.09|0|1
C|UMAC|20250701|10:52:20.799505|S|40|8.11|0|40
C|UMAC|20250701|10:58:39.025647|S|23|7.97|0|23
C|UMAC|20250701|10:58:39.029446|S|48|7.98|0|48
C|UMAC|20250701|11:01:06.957807|S|100|7.93|0|100
C|UMAC|20250701|11:02:56.722671|S|100|7.91|0|100
C|UMAC|20250701|11:30:54.831490|S|100|7.95|0|100
C|UMAC|20250701|11:37:38.761822|S|4|7.905|0|4
C|UMAC|20250701|11:43:06.672894|S|15|7.89|0|15
C|UMAC|20250701|11:43:06.672955|S|60|7.89|0|60
C|UMAC|20250701|11:43:10.632300|S|33|7.88|0|33
C|UMAC|20250701|13:19:47.973704|S|1|8.07|0|1
C|UMAC|20250701|13:22:31.272401|S|1|8.05|0|1
C|UMAC|20250701|13:29:47.978700|S|1|8.08|0|1
C|UMAC|20250701|14:02:18.539600|S|100|8.09|0|100
C|UMAC|20250701|14:46:46.949668|S|3|8.03|0|3
C|UMAC|20250701|15:07:25.558594|S|100|7.965|0|100
C|UMAC|20250701|15:07:25.558669|S|100|7.965|0|100
C|UMAC|20250701|15:07:25.558726|S|100|7.965|0|100
C|UMAC|20250701|15:29:47.859692|S|1|7.99|0|1
C|UMAC|20250701|15:41:11.322580|S|8|8|0|8
C|UMAC|20250701|15:45:19.616365|S|100|7.985|0|100
C|UMAC|20250701|15:45:19.616427|S|100|7.985|0|100
C|UMAC|20250701|15:51:33.743918|S|100|7.925|0|100
C|UMAC|20250701|15:53:12.581033|S|200|7.975|0|200
C|UMAY|20250701|12:37:03.272051|S|100|34.9|0|100
C|UMBF|20250701|14:00:00.461737|S|106|108.28|0|106
C|UMBF|20250701|15:10:01.334846|S|100|107.62|0|100
C|UMBF|20250701|15:54:40.316995|S|100|108.19|0|100
C|UMBF|20250701|15:58:48.826207|S|100|108.14|0|100
C|UMBF|20250701|15:59:50.148304|S|29|108.19|0|29
C|UMC|20250701|09:40:16.132174|S|5|7.61|0|5
C|UMC|20250701|09:42:33.461736|S|3|7.62|0|3
C|UMC|20250701|10:05:36.018069|S|100|7.59|0|100
C|UMC|20250701|10:05:36.018069|S|29|7.59|0|29
C|UMC|20250701|10:05:36.018516|S|100|7.59|0|100
C|UMC|20250701|10:14:05.952279|S|100|7.61|0|100
C|UMC|20250701|10:14:05.959567|S|100|7.61|0|100
C|UMC|20250701|10:15:14.466107|S|100|7.61|0|100
C|UMC|20250701|10:15:14.503780|S|100|7.61|0|100
C|UMC|20250701|10:20:13.287991|S|50|7.6|0|50
C|UMC|20250701|10:29:32.473625|S|100|7.59|0|100
C|UMC|20250701|10:31:18.865922|S|100|7.59|0|100
C|UMC|20250701|10:34:03.021087|S|100|7.58|0|100
C|UMC|20250701|10:34:06.838754|S|59|7.58|0|59
C|UMC|20250701|10:56:22.946770|S|32|7.58|0|32
C|UMC|20250701|10:56:29.794957|S|100|7.58|0|100
C|UMC|20250701|10:59:00.029729|S|22|7.58|0|22
C|UMC|20250701|10:59:28.215199|S|22|7.58|0|22
C|UMC|20250701|10:59:49.652549|S|8|7.58|0|8
C|UMC|20250701|10:59:49.983540|S|32|7.58|0|32
C|UMC|20250701|11:06:59.377613|S|100|7.6|0|100
C|UMC|20250701|11:06:59.377899|S|100|7.595|0|100
C|UMC|20250701|11:07:45.728244|S|100|7.595|0|100
C|UMC|20250701|11:09:40.251754|S|100|7.58|0|100
C|UMC|20250701|11:10:59.626900|E|87|7.565|0|87
C|UMC|20250701|11:11:54.304206|S|100|7.57|0|100
C|UMC|20250701|11:15:27.670082|S|100|7.58|0|100
C|UMC|20250701|11:17:37.139662|S|2200|7.58|0|2200
C|UMC|20250701|11:17:37.166985|S|100|7.58|0|100
C|UMC|20250701|11:18:00.063922|S|100|7.58|0|100
C|UMC|20250701|11:20:21.309581|S|486|7.58|0|486
C|UMC|20250701|11:20:21.309608|S|1314|7.58|0|1314
C|UMC|20250701|11:28:35.770520|S|100|7.585|0|100
C|UMC|20250701|11:28:53.935196|S|200|7.585|0|200
C|UMC|20250701|11:29:12.796779|S|200|7.585|0|200
C|UMC|20250701|11:29:25.853177|S|200|7.585|0|200
C|UMC|20250701|11:29:41.341979|S|200|7.585|0|200
C|UMC|20250701|11:29:51.193414|S|200|7.585|0|200
C|UMC|20250701|11:30:00.104943|S|100|7.585|0|100
C|UMC|20250701|11:30:10.826571|S|200|7.585|0|200
C|UMC|20250701|11:30:30.519786|S|200|7.585|0|200
C|UMC|20250701|11:30:41.310112|S|200|7.585|0|200
C|UMC|20250701|11:30:52.849400|S|114|7.585|0|114
C|UMC|20250701|11:30:52.849400|S|86|7.585|0|86
C|UMC|20250701|11:31:08.506253|S|200|7.585|0|200
C|UMC|20250701|11:31:20.390642|S|200|7.585|0|200
C|UMC|20250701|11:31:34.906268|S|200|7.585|0|200
C|UMC|20250701|11:31:48.367189|S|100|7.585|0|100
C|UMC|20250701|11:32:03.919612|S|100|7.58|0|100
C|UMC|20250701|11:34:02.951592|S|100|7.585|0|100
C|UMC|20250701|11:34:15.465806|S|100|7.585|0|100
C|UMC|20250701|11:34:33.749384|S|100|7.585|0|100
C|UMC|20250701|11:34:42.580213|S|100|7.585|0|100
C|UMC|20250701|11:34:47.727033|S|100|7.585|0|100
C|UMC|20250701|11:35:02.095429|S|39|7.58|0|39
C|UMC|20250701|11:35:02.095780|S|100|7.59|0|100
C|UMC|20250701|11:35:05.749208|S|100|7.58|0|100
C|UMC|20250701|11:35:21.835714|S|100|7.58|0|100
C|UMC|20250701|11:35:38.962510|S|100|7.58|0|100
C|UMC|20250701|11:35:52.761057|S|100|7.58|0|100
C|UMC|20250701|11:36:12.868835|S|100|7.58|0|100
C|UMC|20250701|11:36:27.793149|S|100|7.58|0|100
C|UMC|20250701|11:36:47.110391|S|100|7.58|0|100
C|UMC|20250701|11:37:18.111190|S|100|7.58|0|100
C|UMC|20250701|11:37:31.742071|S|100|7.58|0|100
C|UMC|20250701|11:38:35.533209|S|6|7.585|0|6
C|UMC|20250701|11:43:17.134181|S|100|7.59|0|100
C|UMC|20250701|11:44:37.903945|S|100|7.58|0|100
C|UMC|20250701|11:44:44.953002|S|100|7.58|0|100
C|UMC|20250701|11:44:48.796818|S|100|7.58|0|100
C|UMC|20250701|11:45:03.646236|S|100|7.58|0|100
C|UMC|20250701|11:45:05.565598|S|600|7.58|0|600
C|UMC|20250701|11:45:49.992285|S|800|7.585|0|800
C|UMC|20250701|11:46:03.987540|S|300|7.585|0|300
C|UMC|20250701|11:46:10.268318|S|100|7.585|0|100
C|UMC|20250701|11:46:21.970602|S|200|7.585|0|200
C|UMC|20250701|11:46:33.260004|S|200|7.585|0|200
C|UMC|20250701|11:46:45.039863|S|200|7.585|0|200
C|UMC|20250701|11:46:58.569400|S|200|7.585|0|200
C|UMC|20250701|11:47:14.267216|S|300|7.585|0|300
C|UMC|20250701|11:47:29.700626|S|300|7.585|0|300
C|UMC|20250701|11:47:34.651160|S|100|7.585|0|100
C|UMC|20250701|11:47:43.226311|S|200|7.585|0|200
C|UMC|20250701|11:47:59.644071|S|300|7.585|0|300
C|UMC|20250701|11:48:11.411448|S|200|7.585|0|200
C|UMC|20250701|11:52:27.472067|S|100|7.59|0|100
C|UMC|20250701|11:52:40.262925|S|100|7.595|0|100
C|UMC|20250701|11:52:55.201485|S|100|7.59|0|100
C|UMC|20250701|11:53:09.551290|S|100|7.59|0|100
C|UMC|20250701|11:53:21.056498|S|100|7.595|0|100
C|UMC|20250701|11:53:30.890375|S|100|7.59|0|100
C|UMC|20250701|11:53:45.358201|S|6|7.6|0|6
C|UMC|20250701|11:53:47.028862|S|100|7.59|0|100
C|UMC|20250701|11:53:55.019223|S|100|7.59|0|100
C|UMC|20250701|11:57:34.906973|S|6|7.6|0|6
C|UMC|20250701|12:00:24.295843|S|100|7.6|0|100
C|UMC|20250701|12:02:40.400299|S|54|7.605|0|54
C|UMC|20250701|12:04:15.395223|S|100|7.605|0|100
C|UMC|20250701|12:04:15.395223|S|100|7.605|0|100
C|UMC|20250701|12:05:09.220154|S|1|7.6|0|1
C|UMC|20250701|12:06:44.277040|S|75|7.6|0|75
C|UMC|20250701|12:08:34.193607|S|36|7.61|0|36
C|UMC|20250701|12:08:34.193608|S|2700|7.61|0|2700
C|UMC|20250701|12:08:34.193608|S|164|7.61|0|164
C|UMC|20250701|12:08:34.193980|S|121|7.615|0|121
C|UMC|20250701|12:08:34.243925|S|100|7.61|0|100
C|UMC|20250701|12:08:54.475674|S|50|7.61|0|50
C|UMC|20250701|12:08:59.613514|S|100|7.61|0|100
C|UMC|20250701|12:16:58.888432|S|100|7.62|0|100
C|UMC|20250701|12:16:58.888432|S|100|7.62|0|100
C|UMC|20250701|12:16:58.888923|S|100|7.62|0|100
C|UMC|20250701|12:16:58.889383|S|100|7.62|0|100
C|UMC|20250701|12:16:58.889383|S|400|7.62|0|400
C|UMC|20250701|12:17:00.008785|S|100|7.62|0|100
C|UMC|20250701|12:17:00.008785|S|100|7.62|0|100
C|UMC|20250701|12:17:00.388117|S|100|7.62|0|100
C|UMC|20250701|12:17:02.730386|S|100|7.62|0|100
C|UMC|20250701|12:17:02.730386|S|100|7.62|0|100
C|UMC|20250701|12:17:04.305764|S|100|7.62|0|100
C|UMC|20250701|12:17:04.305764|S|100|7.62|0|100
C|UMC|20250701|12:17:14.211610|S|100|7.62|0|100
C|UMC|20250701|12:17:15.185671|S|100|7.62|0|100
C|UMC|20250701|12:17:25.550045|S|100|7.62|0|100
C|UMC|20250701|12:17:28.371698|S|100|7.62|0|100
C|UMC|20250701|12:17:32.684797|S|100|7.62|0|100
C|UMC|20250701|12:17:38.878871|S|100|7.62|0|100
C|UMC|20250701|12:19:23.476524|S|100|7.62|0|100
C|UMC|20250701|12:19:23.476524|S|60|7.62|0|60
C|UMC|20250701|12:19:26.104949|S|75|7.62|0|75
C|UMC|20250701|12:19:26.104950|S|100|7.62|0|100
C|UMC|20250701|12:19:56.589388|S|900|7.62|0|900
C|UMC|20250701|12:19:56.644032|S|100|7.62|0|100
C|UMC|20250701|12:19:56.644032|S|400|7.62|0|400
C|UMC|20250701|12:19:56.945196|S|1600|7.62|0|1600
C|UMC|20250701|12:19:56.945196|S|100|7.62|0|100
C|UMC|20250701|12:21:34.833750|S|100|7.62|0|100
C|UMC|20250701|12:22:38.974164|S|500|7.62|0|500
C|UMC|20250701|12:22:38.974309|S|100|7.62|0|100
C|UMC|20250701|12:22:38.974309|S|700|7.62|0|700
C|UMC|20250701|12:22:53.824780|S|100|7.62|0|100
C|UMC|20250701|12:22:53.824780|S|500|7.62|0|500
C|UMC|20250701|12:23:03.223976|S|1300|7.62|0|1300
C|UMC|20250701|12:23:03.224076|S|100|7.62|0|100
C|UMC|20250701|12:23:34.037877|S|1800|7.62|0|1800
C|UMC|20250701|12:23:39.330951|S|100|7.62|0|100
C|UMC|20250701|12:23:45.565381|S|500|7.62|0|500
C|UMC|20250701|12:28:14.830010|S|600|7.62|0|600
C|UMC|20250701|12:28:14.832908|S|800|7.62|0|800
C|UMC|20250701|12:28:14.832908|S|100|7.62|0|100
C|UMC|20250701|12:30:04.172873|S|100|7.62|0|100
C|UMC|20250701|12:30:37.906409|S|200|7.62|0|200
C|UMC|20250701|12:30:38.191658|S|100|7.62|0|100
C|UMC|20250701|12:30:47.120948|S|100|7.62|0|100
C|UMC|20250701|12:31:00.034495|S|100|7.62|0|100
C|UMC|20250701|12:33:44.345741|S|300|7.63|0|300
C|UMC|20250701|12:36:08.747125|S|100|7.63|0|100
C|UMC|20250701|12:39:23.366587|S|100|7.62|0|100
C|UMC|20250701|12:39:23.366830|S|50|7.62|0|50
C|UMC|20250701|12:39:23.366830|S|100|7.62|0|100
C|UMC|20250701|12:39:24.126016|S|100|7.62|0|100
C|UMC|20250701|12:39:24.246731|S|50|7.62|0|50
C|UMC|20250701|12:39:24.246731|S|100|7.62|0|100
C|UMC|20250701|12:39:24.646959|S|100|7.62|0|100
C|UMC|20250701|12:39:25.716553|S|100|7.62|0|100
C|UMC|20250701|12:39:29.190060|S|100|7.62|0|100
C|UMC|20250701|12:40:52.976139|S|50|7.62|0|50
C|UMC|20250701|12:42:18.262651|S|50|7.62|0|50
C|UMC|20250701|12:43:42.939697|S|100|7.63|0|100
C|UMC|20250701|12:43:47.493785|S|100|7.62|0|100
C|UMC|20250701|12:43:48.665486|S|100|7.62|0|100
C|UMC|20250701|12:43:50.453234|S|100|7.62|0|100
C|UMC|20250701|12:43:50.453235|S|31|7.62|0|31
C|UMC|20250701|12:43:50.864620|S|100|7.62|0|100
C|UMC|20250701|12:43:59.410193|S|200|7.625|0|200
C|UMC|20250701|12:44:09.791366|S|100|7.625|0|100
C|UMC|20250701|12:44:27.608276|S|200|7.625|0|200
C|UMC|20250701|12:44:42.777550|S|100|7.61|0|100
C|UMC|20250701|12:44:43.012900|S|100|7.61|0|100
C|UMC|20250701|12:44:50.288655|S|100|7.605|0|100
C|UMC|20250701|12:44:50.290385|S|100|7.605|0|100
C|UMC|20250701|12:45:22.334579|S|100|7.62|0|100
C|UMC|20250701|12:45:22.334579|S|100|7.62|0|100
C|UMC|20250701|12:45:22.335136|S|100|7.62|0|100
C|UMC|20250701|12:45:22.335562|S|100|7.62|0|100
C|UMC|20250701|12:45:22.335996|S|100|7.62|0|100
C|UMC|20250701|12:47:16.833312|S|30|7.61|0|30
C|UMC|20250701|12:53:40.122013|S|60|7.63|0|60
C|UMC|20250701|12:54:38.985544|S|40|7.625|0|40
C|UMC|20250701|12:57:44.262233|S|100|7.61|0|100
C|UMC|20250701|12:57:44.574684|S|100|7.61|0|100
C|UMC|20250701|12:58:27.412992|S|100|7.615|0|100
C|UMC|20250701|12:59:51.323941|S|11|7.62|0|11
C|UMC|20250701|12:59:51.954818|S|89|7.62|0|89
C|UMC|20250701|13:02:00.933773|S|100|7.615|0|100
C|UMC|20250701|13:02:00.933773|S|100|7.61|0|100
C|UMC|20250701|13:02:00.934731|S|100|7.61|0|100
C|UMC|20250701|13:02:00.934731|S|100|7.61|0|100
C|UMC|20250701|13:02:39.597375|S|100|7.61|0|100
C|UMC|20250701|13:06:44.953710|S|100|7.625|0|100
C|UMC|20250701|13:06:44.953901|S|100|7.62|0|100
C|UMC|20250701|13:13:47.349948|S|100|7.63|0|100
C|UMC|20250701|13:13:47.349948|S|200|7.63|0|200
C|UMC|20250701|13:13:47.350059|S|800|7.63|0|800
C|UMC|20250701|13:13:47.353102|S|700|7.63|0|700
C|UMC|20250701|13:17:21.713823|S|2100|7.63|0|2100
C|UMC|20250701|13:20:43.062368|S|2100|7.63|0|2100
C|UMC|20250701|13:25:38.949006|S|395|7.63|0|395
C|UMC|20250701|13:27:33.801581|S|200|7.62|0|200
C|UMC|20250701|13:36:26.806616|S|300|7.62|0|300
C|UMC|20250701|13:38:08.293178|S|1|7.62|0|1
C|UMC|20250701|13:38:08.293179|S|99|7.62|0|99
C|UMC|20250701|13:38:08.296322|S|700|7.62|0|700
C|UMC|20250701|13:38:08.298595|S|1001|7.62|0|1001
C|UMC|20250701|13:43:47.002704|S|100|7.63|0|100
C|UMC|20250701|13:55:38.349321|S|100|7.625|0|100
C|UMC|20250701|14:11:03.930356|S|6|7.63|0|6
C|UMC|20250701|14:11:08.891570|S|94|7.63|0|94
C|UMC|20250701|14:11:37.033811|S|100|7.64|0|100
C|UMC|20250701|14:11:37.033811|S|100|7.64|0|100
C|UMC|20250701|14:11:52.800925|S|100|7.64|0|100
C|UMC|20250701|14:12:10.749660|S|100|7.64|0|100
C|UMC|20250701|14:14:31.197886|S|100|7.635|0|100
C|UMC|20250701|14:17:02.980222|S|39|7.635|0|39
C|UMC|20250701|14:18:03.863924|S|39|7.635|0|39
C|UMC|20250701|14:18:03.863924|S|61|7.635|0|61
C|UMC|20250701|14:18:04.844959|S|31|7.635|0|31
C|UMC|20250701|14:18:04.844960|S|62|7.635|0|62
C|UMC|20250701|14:18:04.844960|S|7|7.635|0|7
C|UMC|20250701|14:18:04.845852|S|21|7.635|0|21
C|UMC|20250701|14:18:04.845852|S|79|7.635|0|79
C|UMC|20250701|14:18:04.868899|S|72|7.635|0|72
C|UMC|20250701|14:18:04.868899|S|28|7.635|0|28
C|UMC|20250701|14:19:40.758370|S|7|7.64|0|7
C|UMC|20250701|14:20:16.270410|S|69|7.635|0|69
C|UMC|20250701|14:20:16.270410|S|31|7.635|0|31
C|UMC|20250701|14:20:16.271895|S|48|7.635|0|48
C|UMC|20250701|14:20:16.271895|S|52|7.635|0|52
C|UMC|20250701|14:21:05.695019|S|26|7.635|0|26
C|UMC|20250701|14:21:05.695019|S|95|7.635|0|95
C|UMC|20250701|14:21:05.695020|S|27|7.635|0|27
C|UMC|20250701|14:21:05.700815|S|68|7.635|0|68
C|UMC|20250701|14:21:05.700815|S|80|7.635|0|80
C|UMC|20250701|14:22:19.543063|S|20|7.635|0|20
C|UMC|20250701|14:22:19.543063|S|2|7.635|0|2
C|UMC|20250701|14:22:27.679443|S|98|7.635|0|98
C|UMC|20250701|14:22:42.622408|S|1|7.63|0|1
C|UMC|20250701|14:22:42.622408|S|22|7.63|0|22
C|UMC|20250701|14:23:18.829429|S|1|7.63|0|1
C|UMC|20250701|14:23:30.301209|S|1|7.63|0|1
C|UMC|20250701|14:23:37.503225|S|400|7.63|0|400
C|UMC|20250701|14:23:37.503425|S|200|7.63|0|200
C|UMC|20250701|14:26:39.076755|S|100|7.63|0|100
C|UMC|20250701|14:26:39.076755|S|1|7.63|0|1
C|UMC|20250701|14:29:05.806992|S|100|7.63|0|100
C|UMC|20250701|14:35:41.717714|S|100|7.635|0|100
C|UMC|20250701|14:35:41.717714|S|66|7.635|0|66
C|UMC|20250701|14:35:41.717714|S|46|7.635|0|46
C|UMC|20250701|14:35:41.717714|S|11|7.635|0|11
C|UMC|20250701|14:35:41.717714|S|65|7.635|0|65
C|UMC|20250701|14:35:41.717716|S|212|7.63|0|212
C|UMC|20250701|14:35:41.717716|S|100|7.635|0|100
C|UMC|20250701|14:35:41.718322|S|388|7.63|0|388
C|UMC|20250701|14:38:04.802208|S|45|7.635|0|45
C|UMC|20250701|14:38:04.802208|S|100|7.635|0|100
C|UMC|20250701|14:38:04.802209|S|40|7.635|0|40
C|UMC|20250701|14:38:22.775872|S|100|7.63|0|100
C|UMC|20250701|14:44:25.185265|S|8|7.64|0|8
C|UMC|20250701|14:58:44.870669|S|1|7.63|0|1
C|UMC|20250701|14:59:00.047351|S|200|7.635|0|200
C|UMC|20250701|14:59:32.957818|S|100|7.63|0|100
C|UMC|20250701|15:00:03.164078|S|200|7.62|0|200
C|UMC|20250701|15:01:30.540874|S|100|7.61|0|100
C|UMC|20250701|15:03:57.120261|S|100|7.62|0|100
C|UMC|20250701|15:06:53.758767|S|100|7.61|0|100
C|UMC|20250701|15:06:53.758767|S|100|7.61|0|100
C|UMC|20250701|15:07:13.617275|S|98|7.61|0|98
C|UMC|20250701|15:09:09.452952|S|60|7.6|0|60
C|UMC|20250701|15:09:09.453039|S|40|7.6|0|40
C|UMC|20250701|15:12:12.075803|S|200|7.6|0|200
C|UMC|20250701|15:12:12.075803|S|100|7.6|0|100
C|UMC|20250701|15:12:44.365676|S|100|7.61|0|100
C|UMC|20250701|15:15:54.638523|S|100|7.6|0|100
C|UMC|20250701|15:16:19.378531|S|200|7.6|0|200
C|UMC|20250701|15:19:55.192973|S|200|7.62|0|200
C|UMC|20250701|15:19:55.206647|S|50|7.62|0|50
C|UMC|20250701|15:20:22.906338|S|100|7.62|0|100
C|UMC|20250701|15:22:18.354975|S|100|7.62|0|100
C|UMC|20250701|15:31:51.927557|S|100|7.62|0|100
C|UMC|20250701|15:32:02.067340|S|100|7.62|0|100
C|UMC|20250701|15:32:15.429999|S|7|7.62|0|7
C|UMC|20250701|15:32:17.907969|S|100|7.62|0|100
C|UMC|20250701|15:32:35.153048|S|93|7.62|0|93
C|UMC|20250701|15:32:49.347455|S|1|7.615|0|1
C|UMC|20250701|15:32:49.347570|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347570|S|99|7.615|0|99
C|UMC|20250701|15:32:49.347570|S|6|7.615|0|6
C|UMC|20250701|15:32:49.347571|S|24|7.615|0|24
C|UMC|20250701|15:32:49.347571|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347573|S|75|7.615|0|75
C|UMC|20250701|15:32:49.347573|S|36|7.615|0|36
C|UMC|20250701|15:32:49.347573|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347574|S|76|7.615|0|76
C|UMC|20250701|15:32:49.347574|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347574|S|54|7.615|0|54
C|UMC|20250701|15:32:49.347574|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347574|S|20|7.615|0|20
C|UMC|20250701|15:32:49.347575|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347575|S|14|7.615|0|14
C|UMC|20250701|15:32:49.347575|S|75|7.615|0|75
C|UMC|20250701|15:32:49.347576|S|63|7.615|0|63
C|UMC|20250701|15:32:49.347576|S|16|7.615|0|16
C|UMC|20250701|15:32:49.347576|S|33|7.615|0|33
C|UMC|20250701|15:32:49.347576|S|96|7.615|0|96
C|UMC|20250701|15:32:49.347576|S|100|7.615|0|100
C|UMC|20250701|15:32:49.347576|S|28|7.615|0|28
C|UMC|20250701|15:32:49.347577|S|86|7.615|0|86
C|UMC|20250701|15:32:49.347577|S|66|7.615|0|66
C|UMC|20250701|15:33:24.207058|S|100|7.62|0|100
C|UMC|20250701|15:33:39.098413|S|100|7.62|0|100
C|UMC|20250701|15:33:54.464906|S|100|7.62|0|100
C|UMC|20250701|15:34:12.216604|S|100|7.62|0|100
C|UMC|20250701|15:34:27.701161|S|100|7.62|0|100
C|UMC|20250701|15:34:53.545609|S|100|7.62|0|100
C|UMC|20250701|15:35:03.565618|S|100|7.62|0|100
C|UMC|20250701|15:35:20.011184|S|100|7.62|0|100
C|UMC|20250701|15:35:25.924796|S|7|7.62|0|7
C|UMC|20250701|15:35:48.724283|S|93|7.62|0|93
C|UMC|20250701|15:35:48.724283|S|7|7.62|0|7
C|UMC|20250701|15:36:33.998529|S|68|7.62|0|68
C|UMC|20250701|15:37:20.516015|S|100|7.62|0|100
C|UMC|20250701|15:37:28.403288|S|7|7.615|0|7
C|UMC|20250701|15:37:28.403313|S|58|7.615|0|58
C|UMC|20250701|15:37:28.403314|S|56|7.615|0|56
C|UMC|20250701|15:37:28.403314|S|100|7.615|0|100
C|UMC|20250701|15:37:28.403314|S|100|7.615|0|100
C|UMC|20250701|15:37:28.403314|S|100|7.615|0|100
C|UMC|20250701|15:37:28.403315|S|37|7.615|0|37
C|UMC|20250701|15:37:28.403315|S|100|7.615|0|100
C|UMC|20250701|15:37:28.403316|S|100|7.615|0|100
C|UMC|20250701|15:37:28.403332|S|1|7.61|0|1
C|UMC|20250701|15:37:28.403332|S|1|7.61|0|1
C|UMC|20250701|15:37:28.403332|S|4|7.61|0|4
C|UMC|20250701|15:37:28.403333|S|1|7.61|0|1
C|UMC|20250701|15:37:49.978926|S|100|7.62|0|100
C|UMC|20250701|15:38:58.710161|S|68|7.62|0|68
C|UMC|20250701|15:38:58.710161|S|32|7.62|0|32
C|UMC|20250701|15:38:58.710161|S|200|7.62|0|200
C|UMC|20250701|15:39:08.096785|S|7|7.62|0|7
C|UMC|20250701|15:40:57.317065|S|6|7.62|0|6
C|UMC|20250701|15:41:22.388938|S|6|7.62|0|6
C|UMC|20250701|15:41:23.872147|S|7|7.62|0|7
C|UMC|20250701|15:41:50.602405|S|6|7.62|0|6
C|UMC|20250701|15:41:50.602405|S|94|7.62|0|94
C|UMC|20250701|15:42:12.611025|S|100|7.62|0|100
C|UMC|20250701|15:43:06.152814|S|12|7.62|0|12
C|UMC|20250701|15:43:16.919650|S|12|7.62|0|12
C|UMC|20250701|15:43:32.043042|S|1|7.62|0|1
C|UMC|20250701|15:43:32.069067|S|3|7.62|0|3
C|UMC|20250701|15:43:32.069068|S|100|7.62|0|100
C|UMC|20250701|15:43:32.069068|S|96|7.62|0|96
C|UMC|20250701|15:43:33.609951|S|200|7.62|0|200
C|UMC|20250701|15:43:33.610190|S|100|7.62|0|100
C|UMC|20250701|15:43:33.610190|S|4|7.62|0|4
C|UMC|20250701|15:43:33.610190|S|96|7.62|0|96
C|UMC|20250701|15:43:33.611165|S|4|7.62|0|4
C|UMC|20250701|15:43:58.941288|S|39|7.62|0|39
C|UMC|20250701|15:44:17.477571|S|7|7.625|0|7
C|UMC|20250701|15:45:06.322389|S|200|7.63|0|200
C|UMC|20250701|15:45:06.636974|S|400|7.63|0|400
C|UMC|20250701|15:45:07.021170|S|194|7.63|0|194
C|UMC|20250701|15:45:11.651075|S|206|7.63|0|206
C|UMC|20250701|15:45:13.149540|S|400|7.63|0|400
C|UMC|20250701|15:45:13.153130|S|400|7.63|0|400
C|UMC|20250701|15:45:13.671031|S|400|7.63|0|400
C|UMC|20250701|15:46:27.155511|S|7|7.63|0|7
C|UMC|20250701|15:47:13.378738|S|100|7.63|0|100
C|UMC|20250701|15:47:13.379145|S|293|7.63|0|293
C|UMC|20250701|15:47:14.754288|S|400|7.63|0|400
C|UMC|20250701|15:47:25.385485|S|100|7.63|0|100
C|UMC|20250701|15:48:05.757637|S|17|7.63|0|17
C|UMC|20250701|15:48:20.934755|S|6|7.63|0|6
C|UMC|20250701|15:48:25.022665|S|100|7.64|0|100
C|UMC|20250701|15:48:25.553784|S|400|7.64|0|400
C|UMC|20250701|15:48:26.841719|S|400|7.64|0|400
C|UMC|20250701|15:48:46.317064|S|100|7.635|0|100
C|UMC|20250701|15:48:46.317151|S|254|7.635|0|254
C|UMC|20250701|15:48:55.956162|S|7|7.64|0|7
C|UMC|20250701|15:49:28.604706|S|29|7.63|0|29
C|UMC|20250701|15:49:55.063612|S|3|7.63|0|3
C|UMC|20250701|15:49:55.261700|S|14|7.63|0|14
C|UMC|20250701|15:50:03.282413|S|300|7.65|0|300
C|UMC|20250701|15:50:14.367777|S|200|7.64|0|200
C|UMC|20250701|15:50:14.367777|S|100|7.64|0|100
C|UMC|20250701|15:50:22.001735|S|100|7.645|0|100
C|UMC|20250701|15:50:31.711651|S|100|7.64|0|100
C|UMC|20250701|15:50:31.729282|S|100|7.645|0|100
C|UMC|20250701|15:50:31.805976|S|100|7.64|0|100
C|UMC|20250701|15:50:31.858026|S|100|7.64|0|100
C|UMC|20250701|15:50:31.956225|S|100|7.64|0|100
C|UMC|20250701|15:50:32.054484|S|100|7.64|0|100
C|UMC|20250701|15:50:32.152776|S|100|7.64|0|100
C|UMC|20250701|15:50:32.742106|S|100|7.64|0|100
C|UMC|20250701|15:50:32.839293|S|100|7.64|0|100
C|UMC|20250701|15:50:32.937477|S|100|7.64|0|100
C|UMC|20250701|15:50:34.726718|S|100|7.645|0|100
C|UMC|20250701|15:50:37.730352|S|100|7.645|0|100
C|UMC|20250701|15:50:41.002880|S|100|7.64|0|100
C|UMC|20250701|15:51:05.828914|S|100|7.64|0|100
C|UMC|20250701|15:53:06.969929|S|100|7.65|0|100
C|UMC|20250701|15:53:06.987688|S|400|7.65|0|400
C|UMC|20250701|15:53:40.051887|S|32|7.64|0|32
C|UMC|20250701|15:54:05.201786|S|400|7.645|0|400
C|UMC|20250701|15:54:05.201871|S|3000|7.645|0|3000
C|UMC|20250701|15:54:06.294663|S|100|7.645|0|100
C|UMC|20250701|15:54:11.549808|S|100|7.645|0|100
C|UMC|20250701|15:54:16.440040|S|100|7.645|0|100
C|UMC|20250701|15:54:23.876784|S|100|7.645|0|100
C|UMC|20250701|15:54:28.755769|S|100|7.645|0|100
C|UMC|20250701|15:54:47.063108|S|400|7.64|0|400
C|UMC|20250701|15:55:05.899701|S|300|7.64|0|300
C|UMC|20250701|15:55:05.901643|S|100|7.64|0|100
C|UMC|20250701|15:55:05.904771|S|400|7.64|0|400
C|UMC|20250701|15:55:26.539543|S|400|7.64|0|400
C|UMC|20250701|15:55:50.293523|S|100|7.64|0|100
C|UMC|20250701|15:56:04.147376|S|200|7.64|0|200
C|UMC|20250701|15:56:04.148061|S|200|7.64|0|200
C|UMC|20250701|15:57:00.843769|S|400|7.64|0|400
C|UMC|20250701|15:57:38.931091|S|400|7.64|0|400
C|UMC|20250701|15:57:40.654553|S|400|7.635|0|400
C|UMC|20250701|15:57:41.626486|S|6|7.63|0|6
C|UMC|20250701|15:57:41.851450|S|200|7.64|0|200
C|UMC|20250701|15:57:58.434623|S|100|7.635|0|100
C|UMC|20250701|15:57:58.435640|S|100|7.635|0|100
C|UMC|20250701|15:58:02.329535|S|100|7.635|0|100
C|UMC|20250701|15:58:02.330386|S|100|7.635|0|100
C|UMC|20250701|15:58:18.114248|S|6|7.64|0|6
C|UMC|20250701|15:58:29.448284|S|100|7.635|0|100
C|UMC|20250701|15:58:34.010989|S|3|7.63|0|3
C|UMC|20250701|15:58:37.511733|S|7|7.64|0|7
C|UMC|20250701|15:58:38.515683|S|3|7.63|0|3
C|UMC|20250701|15:58:42.276182|S|1|7.63|0|1
C|UMC|20250701|15:58:42.612787|S|2|7.63|0|2
C|UMC|20250701|15:58:46.156403|S|6|7.63|0|6
C|UMC|20250701|15:58:48.714071|S|4|7.63|0|4
C|UMC|20250701|15:58:49.321230|S|7|7.64|0|7
C|UMC|20250701|15:58:53.468380|S|4|7.635|0|4
C|UMC|20250701|15:58:55.718168|S|180|7.64|0|180
C|UMC|20250701|15:58:55.840329|S|48|7.63|0|48
C|UMC|20250701|15:58:55.840329|S|52|7.635|0|52
C|UMC|20250701|15:58:55.840329|S|381|7.63|0|381
C|UMC|20250701|15:58:57.855313|S|2|7.63|0|2
C|UMC|20250701|15:58:57.872956|S|3|7.63|0|3
C|UMC|20250701|15:59:00.148654|S|400|7.63|0|400
C|UMC|20250701|15:59:00.148654|S|47|7.63|0|47
C|UMC|20250701|15:59:00.299308|S|400|7.63|0|400
C|UMC|20250701|15:59:00.299740|S|400|7.63|0|400
C|UMC|20250701|15:59:00.300164|S|400|7.63|0|400
C|UMC|20250701|15:59:03.127649|S|4|7.625|0|4
C|UMC|20250701|15:59:03.129464|S|400|7.625|0|400
C|UMC|20250701|15:59:03.129544|S|900|7.625|0|900
C|UMC|20250701|15:59:04.055502|S|400|7.63|0|400
C|UMC|20250701|15:59:04.372008|S|400|7.63|0|400
C|UMC|20250701|15:59:04.906434|S|1|7.62|0|1
C|UMC|20250701|15:59:05.167834|S|400|7.63|0|400
C|UMC|20250701|15:59:05.388167|S|400|7.63|0|400
C|UMC|20250701|15:59:05.510337|S|400|7.63|0|400
C|UMC|20250701|15:59:06.658352|S|400|7.63|0|400
C|UMC|20250701|15:59:06.809994|S|400|7.63|0|400
C|UMC|20250701|15:59:06.841099|S|2|7.625|0|2
C|UMC|20250701|15:59:06.864022|S|400|7.63|0|400
C|UMC|20250701|15:59:07.208742|S|400|7.63|0|400
C|UMC|20250701|15:59:09.065215|S|400|7.63|0|400
C|UMC|20250701|15:59:13.573641|S|4|7.625|0|4
C|UMC|20250701|15:59:18.236092|S|4|7.625|0|4
C|UMC|20250701|15:59:22.705658|S|4|7.625|0|4
C|UMC|20250701|15:59:23.378760|S|6|7.625|0|6
C|UMC|20250701|15:59:30.352260|S|100|7.625|0|100
C|UMC|20250701|15:59:30.352320|S|3000|7.625|0|3000
C|UMC|20250701|15:59:30.352392|S|2100|7.625|0|2100
C|UMC|20250701|15:59:30.354273|S|100|7.625|0|100
C|UMC|20250701|15:59:30.354362|S|3000|7.625|0|3000
C|UMC|20250701|15:59:30.354436|S|2100|7.625|0|2100
C|UMC|20250701|15:59:30.531051|S|100|7.625|0|100
C|UMC|20250701|15:59:30.531084|S|399|7.62|0|399
C|UMC|20250701|15:59:30.531464|S|400|7.62|0|400
C|UMC|20250701|15:59:39.977557|S|100|7.625|0|100
C|UMC|20250701|15:59:41.128879|S|400|7.62|0|400
C|UMC|20250701|15:59:43.096556|S|4|7.615|0|4
C|UMC|20250701|15:59:43.323373|S|400|7.62|0|400
C|UMC|20250701|15:59:43.867418|S|400|7.62|0|400
C|UMC|20250701|15:59:44.068219|S|400|7.62|0|400
C|UMC|20250701|15:59:44.323807|S|400|7.62|0|400
C|UMC|20250701|15:59:45.032849|S|100|7.62|0|100
C|UMC|20250701|15:59:45.734711|S|100|7.62|0|100
C|UMC|20250701|15:59:45.780456|S|100|7.62|0|100
C|UMC|20250701|15:59:46.405900|S|4|7.61|0|4
C|UMC|20250701|15:59:47.757598|S|100|7.615|0|100
C|UMC|20250701|15:59:47.764349|S|100|7.615|0|100
C|UMC|20250701|15:59:47.765705|S|100|7.62|0|100
C|UMC|20250701|15:59:47.776743|S|439|7.615|0|439
C|UMC|20250701|15:59:47.901092|S|100|7.615|0|100
C|UMC|20250701|15:59:48.043638|S|100|7.615|0|100
C|UMC|20250701|15:59:48.080888|S|100|7.615|0|100
C|UMC|20250701|15:59:48.092025|S|39|7.62|0|39
C|UMC|20250701|15:59:48.092025|S|61|7.62|0|61
C|UMC|20250701|15:59:48.095936|S|100|7.615|0|100
C|UMC|20250701|15:59:48.122070|S|100|7.615|0|100
C|UMC|20250701|15:59:48.159358|S|100|7.615|0|100
C|UMC|20250701|15:59:48.193290|S|100|7.62|0|100
C|UMC|20250701|15:59:48.211651|S|239|7.615|0|239
C|UMC|20250701|15:59:48.649900|S|46|7.61|0|46
C|UMC|20250701|15:59:48.764456|S|100|7.615|0|100
C|UMC|20250701|15:59:48.843028|S|100|7.615|0|100
C|UMC|20250701|15:59:48.916879|S|100|7.615|0|100
C|UMC|20250701|15:59:49.169342|S|100|7.615|0|100
C|UMC|20250701|15:59:50.004958|S|70|7.615|0|70
C|UMC|20250701|15:59:51.040820|S|400|7.61|0|400
C|UMC|20250701|15:59:51.052496|S|400|7.61|0|400
C|UMC|20250701|15:59:51.066709|S|400|7.61|0|400
C|UMC|20250701|15:59:51.095757|S|56|7.605|0|56
C|UMC|20250701|15:59:51.108703|S|400|7.61|0|400
C|UMC|20250701|15:59:51.189789|S|400|7.61|0|400
C|UMC|20250701|15:59:51.335724|S|400|7.61|0|400
C|UMC|20250701|15:59:51.516082|S|400|7.61|0|400
C|UMC|20250701|15:59:52.010788|S|400|7.61|0|400
C|UMC|20250701|15:59:52.012512|S|400|7.61|0|400
C|UMC|20250701|15:59:52.064964|S|300|7.61|0|300
C|UMC|20250701|15:59:52.065106|S|100|7.61|0|100
C|UMC|20250701|15:59:52.249594|S|400|7.61|0|400
C|UMC|20250701|15:59:52.354417|S|7|7.6|0|7
C|UMC|20250701|15:59:52.502527|S|400|7.61|0|400
C|UMC|20250701|15:59:53.777819|S|200|7.605|0|200
C|UMC|20250701|15:59:54.513139|S|33|7.605|0|33
C|UMC|20250701|15:59:55.017358|S|54|7.605|0|54
C|UMC|20250701|15:59:55.281615|S|50|7.605|0|50
C|UMC|20250701|15:59:56.384707|S|87|7.605|0|87
C|UMC|20250701|15:59:57.995106|S|100|7.605|0|100
C|UMC|20250701|15:59:58.013288|S|200|7.605|0|200
C|UMC|20250701|15:59:58.070362|S|200|7.605|0|200
C|UMC|20250701|15:59:58.135885|S|300|7.605|0|300
C|UMC|20250701|15:59:58.196683|S|100|7.605|0|100
C|UMH|20250701|13:53:19.247924|S|1|16.97|0|1
C|UMH|20250701|15:59:46.500431|S|100|16.945|0|100
C|UMH|20250701|15:59:46.500478|S|100|16.94|0|100
C|UNB|20250701|10:12:33.433082|S|26|27|0|26
C|UNB|20250701|12:28:03.132639|S|4|28.19|0|4
C|UNB|20250701|12:28:03.687589|S|1|28.19|0|1
C|UNB|20250701|12:42:26.432818|S|5|27.51|0|5
C|UNB|20250701|15:28:36.500940|S|4|27.13|0|4
C|UNB|20250701|15:30:11.883513|S|8|26.88|0|8
C|UNB|20250701|15:30:11.883513|S|4|26.88|0|4
C|UNB|20250701|15:57:00.581637|S|11|27.04|0|11
C|UNCY|20250701|09:35:14.702498|S|60|4.87|0|60
C|UNCY|20250701|09:38:38.994868|S|10|4.93|0|10
C|UNCY|20250701|09:40:22.570650|S|10|4.95|0|10
C|UNCY|20250701|10:30:27.673931|S|4|4.805|0|4
C|UNCY|20250701|10:36:38.909302|S|10|4.88|0|10
C|UNCY|20250701|13:28:13.256739|E|100|4.93|0|100
C|UNCY|20250701|13:28:13.275729|E|100|4.905|0|100
C|UNCY|20250701|13:28:13.290319|E|100|4.9|0|100
C|UNCY|20250701|15:09:50.449313|S|26|4.95|0|26
C|UNCY|20250701|15:18:23.731775|S|10|4.93|0|10
C|UNCY|20250701|15:33:51.393746|S|100|4.925|0|100
C|UNCY|20250701|15:40:49.218709|S|40|4.92|0|40
C|UNCY|20250701|15:53:42.239427|S|30|4.91|0|30
C|UNCY|20250701|15:56:01.364052|S|20|4.9|0|20
C|UNF|20250701|10:45:50.346503|S|2|189.73|0|2
C|UNF|20250701|10:48:24.703537|S|1|189.79|0|1
C|UNF|20250701|10:48:25.235175|S|4|189.79|0|4
C|UNF|20250701|12:20:09.941555|S|10|192.85|0|10
C|UNF|20250701|13:33:40.231408|S|4|191.61|0|4
C|UNF|20250701|14:20:08.890892|S|2|190.98|0|2
C|UNF|20250701|14:49:21.603841|S|1|191.85|0|1
C|UNF|20250701|14:49:50.733673|S|2|191.85|0|2
C|UNF|20250701|14:58:15.867912|S|2|191.14|0|2
C|UNF|20250701|15:01:43.638716|S|11|191.06|0|11
C|UNF|20250701|15:02:49.168627|S|10|191.28|0|10
C|UNF|20250701|15:09:36.690070|S|6|190.84|0|6
C|UNF|20250701|15:10:12.259909|S|46|190.73|0|46
C|UNF|20250701|15:24:44.420286|S|28|191.12|0|28
C|UNF|20250701|15:28:19.592532|S|14|190.81|0|14
C|UNF|20250701|15:57:30.915055|S|2|189.48|0|2
C|UNF|20250701|15:59:26.630806|S|14|189.96|0|14
C|UNFI|20250701|09:32:02.939258|S|38|23.155|0|38
C|UNFI|20250701|09:32:05.800415|S|38|23.155|0|38
C|UNFI|20250701|09:32:05.800484|S|38|23.155|0|38
C|UNFI|20250701|09:32:06.637139|S|24|23.155|0|24
C|UNFI|20250701|09:34:30.588005|S|38|22.99|0|38
C|UNFI|20250701|09:35:01.568342|S|38|23.025|0|38
C|UNFI|20250701|09:44:21.622289|S|1|23.04|0|1
C|UNFI|20250701|09:57:10.884887|S|7|23.02|0|7
C|UNFI|20250701|10:00:15.020897|S|38|22.94|0|38
C|UNFI|20250701|10:04:09.023961|S|3|22.84|0|3
C|UNFI|20250701|10:08:40.585497|S|2|22.78|0|2
C|UNFI|20250701|10:10:26.124464|S|1|22.71|0|1
C|UNFI|20250701|10:10:58.006138|S|1|22.65|0|1
C|UNFI|20250701|10:21:14.881290|S|2|22.83|0|2
C|UNFI|20250701|10:21:55.199365|S|100|22.81|0|100
C|UNFI|20250701|10:22:23.072510|S|1|22.81|0|1
C|UNFI|20250701|10:25:55.579395|S|1|22.85|0|1
C|UNFI|20250701|10:37:02.867920|S|88|22.72|0|88
C|UNFI|20250701|10:37:26.157169|S|5|22.71|0|5
C|UNFI|20250701|10:40:53.030732|S|10|22.67|0|10
C|UNFI|20250701|10:40:58.488306|S|2|22.68|0|2
C|UNFI|20250701|10:45:23.586846|S|1|22.71|0|1
C|UNFI|20250701|10:52:09.753126|S|4|22.59|0|4
C|UNFI|20250701|10:54:51.447826|S|38|22.655|0|38
C|UNFI|20250701|10:54:51.447949|S|38|22.655|0|38
C|UNFI|20250701|10:54:51.448034|S|24|22.66|0|24
C|UNFI|20250701|11:00:58.056316|S|1|22.76|0|1
C|UNFI|20250701|11:12:43.468396|S|300|22.63|0|300
C|UNFI|20250701|11:16:56.680704|S|17|22.6|0|17
C|UNFI|20250701|11:24:10.699562|S|1|22.86|0|1
C|UNFI|20250701|11:30:00.932948|S|1|22.77|0|1
C|UNFI|20250701|11:30:13.652125|S|6|22.77|0|6
C|UNFI|20250701|11:33:49.161894|S|38|22.695|0|38
C|UNFI|20250701|11:40:08.921853|S|1|22.71|0|1
C|UNFI|20250701|11:46:13.468698|S|100|22.81|0|100
C|UNFI|20250701|11:52:37.834919|S|100|22.86|0|100
C|UNFI|20250701|12:12:10.304460|S|9|23.11|0|9
C|UNFI|20250701|12:25:57.984819|S|1|22.98|0|1
C|UNFI|20250701|12:33:34.959301|S|8|23.13|0|8
C|UNFI|20250701|12:40:25.147768|S|2|23.23|0|2
C|UNFI|20250701|12:49:08.724521|S|8|23.44|0|8
C|UNFI|20250701|13:05:15.664269|S|2|23.33|0|2
C|UNFI|20250701|13:07:10.723398|S|1|23.33|0|1
C|UNFI|20250701|13:10:58.078619|S|1|23.26|0|1
C|UNFI|20250701|13:21:11.749250|S|2|23.28|0|2
C|UNFI|20250701|13:40:35.378505|S|19|23.16|0|19
C|UNFI|20250701|13:41:13.667249|S|2|23.19|0|2
C|UNFI|20250701|13:45:10.540575|S|2|23.21|0|2
C|UNFI|20250701|13:45:23.651962|S|50|23.24|0|50
C|UNFI|20250701|13:45:45.488370|S|50|23.26|0|50
C|UNFI|20250701|14:19:50.072165|S|5|23.13|0|5
C|UNFI|20250701|14:29:17.884971|S|4|23.23|0|4
C|UNFI|20250701|14:33:08.204250|S|2|23.24|0|2
C|UNFI|20250701|14:39:08.264341|S|3|23.22|0|3
C|UNFI|20250701|14:59:36.180166|S|98|23.16|0|98
C|UNFI|20250701|15:05:13.443002|S|1|23.1|0|1
C|UNFI|20250701|15:12:10.029054|S|4|22.93|0|4
C|UNFI|20250701|15:12:44.861043|S|50|22.92|0|50
C|UNFI|20250701|15:15:07.510464|S|4|22.93|0|4
C|UNFI|20250701|15:15:08.333686|S|46|22.93|0|46
C|UNFI|20250701|15:20:29.208543|S|50|22.93|0|50
C|UNFI|20250701|15:21:10.471314|S|8|22.94|0|8
C|UNFI|20250701|15:24:40.532429|S|100|22.865|0|100
C|UNFI|20250701|15:36:15.882553|S|10|22.83|0|10
C|UNFI|20250701|15:55:41.606267|S|38|22.86|0|38
C|UNFI|20250701|15:58:45.776797|S|6|22.86|0|6
C|UNFI|20250701|15:59:37.983608|S|100|22.86|0|100
C|UNG|20250701|09:32:00.906625|S|100|14.94|0|100
C|UNG|20250701|09:32:00.918830|S|100|14.93|0|100
C|UNG|20250701|09:37:27.327408|S|100|14.82|0|100
C|UNG|20250701|09:37:57.052527|S|88|14.805|0|88
C|UNG|20250701|09:38:49.467036|S|100|14.78|0|100
C|UNG|20250701|09:42:08.352365|S|100|14.87|0|100
C|UNG|20250701|09:46:08.162233|S|100|14.74|0|100
C|UNG|20250701|09:46:08.162247|S|100|14.74|0|100
C|UNG|20250701|09:46:08.162248|S|100|14.74|0|100
C|UNG|20250701|09:46:08.162254|S|100|14.74|0|100
C|UNG|20250701|09:46:08.162314|S|75|14.74|0|75
C|UNG|20250701|09:46:08.162450|S|387|14.74|0|387
C|UNG|20250701|09:46:36.453098|S|100|14.74|0|100
C|UNG|20250701|09:49:12.570895|S|100|14.73|0|100
C|UNG|20250701|09:49:25.298630|S|100|14.72|0|100
C|UNG|20250701|09:50:23.331485|S|100|14.71|0|100
C|UNG|20250701|09:51:52.010809|S|100|14.72|0|100
C|UNG|20250701|09:52:15.608543|S|100|14.73|0|100
C|UNG|20250701|09:52:51.259941|S|100|14.73|0|100
C|UNG|20250701|09:54:03.611860|S|200|14.71|0|200
C|UNG|20250701|09:57:12.467927|S|100|14.73|0|100
C|UNG|20250701|09:57:13.204323|S|100|14.73|0|100
C|UNG|20250701|09:57:21.206742|S|74|14.73|0|74
C|UNG|20250701|10:00:40.079877|S|100|14.72|0|100
C|UNG|20250701|10:04:29.308945|S|100|14.65|0|100
C|UNG|20250701|10:05:18.033011|S|500|14.675|0|500
C|UNG|20250701|10:06:15.349744|S|500|14.67|0|500
C|UNG|20250701|10:06:38.958911|S|400|14.64|0|400
C|UNG|20250701|10:06:38.961313|S|500|14.64|0|500
C|UNG|20250701|10:07:41.514090|S|500|14.66|0|500
C|UNG|20250701|10:08:45.018190|S|93|14.66|0|93
C|UNG|20250701|10:10:18.522864|S|500|14.65|0|500
C|UNG|20250701|10:10:43.723577|S|100|14.64|0|100
C|UNG|20250701|10:10:51.214289|S|357|14.62|0|357
C|UNG|20250701|10:12:33.744687|S|500|14.635|0|500
C|UNG|20250701|10:12:33.744867|S|378|14.64|0|378
C|UNG|20250701|10:12:46.722235|S|299|14.63|0|299
C|UNG|20250701|10:12:46.722245|S|199|14.63|0|199
C|UNG|20250701|10:13:07.523836|S|500|14.64|0|500
C|UNG|20250701|10:13:45.122723|S|100|14.63|0|100
C|UNG|20250701|10:14:28.691833|S|100|14.63|0|100
C|UNG|20250701|10:14:56.921608|S|100|14.62|0|100
C|UNG|20250701|10:15:32.434022|S|500|14.63|0|500
C|UNG|20250701|10:17:43.097917|S|100|14.63|0|100
C|UNG|20250701|10:18:06.704899|S|127|14.63|0|127
C|UNG|20250701|10:18:06.704913|S|87|14.63|0|87
C|UNG|20250701|10:18:45.032760|S|500|14.625|0|500
C|UNG|20250701|10:18:45.032779|S|243|14.63|0|243
C|UNG|20250701|10:18:45.032779|S|112|14.625|0|112
C|UNG|20250701|10:18:45.032779|S|257|14.63|0|257
C|UNG|20250701|10:18:45.032780|S|192|14.63|0|192
C|UNG|20250701|10:19:15.523779|S|500|14.63|0|500
C|UNG|20250701|10:19:19.107427|S|424|14.63|0|424
C|UNG|20250701|10:19:42.371042|S|130|14.63|0|130
C|UNG|20250701|10:19:57.146235|S|41|14.65|0|41
C|UNG|20250701|10:20:20.628238|S|108|14.65|0|108
C|UNG|20250701|10:21:08.614170|S|100|14.65|0|100
C|UNG|20250701|10:21:27.571915|S|500|14.68|0|500
C|UNG|20250701|10:21:32.995371|S|100|14.67|0|100
C|UNG|20250701|10:21:32.995371|S|278|14.67|0|278
C|UNG|20250701|10:21:49.552776|S|98|14.71|0|98
C|UNG|20250701|10:21:49.552838|S|184|14.71|0|184
C|UNG|20250701|10:22:11.430808|S|100|14.68|0|100
C|UNG|20250701|10:22:14.527368|S|189|14.68|0|189
C|UNG|20250701|10:22:30.235876|S|100|14.68|0|100
C|UNG|20250701|10:22:34.258176|S|423|14.68|0|423
C|UNG|20250701|10:22:34.258190|S|77|14.68|0|77
C|UNG|20250701|10:22:57.177994|S|311|14.67|0|311
C|UNG|20250701|10:22:57.178011|S|189|14.67|0|189
C|UNG|20250701|10:23:02.603489|S|296|14.66|0|296
C|UNG|20250701|10:23:02.603501|S|94|14.66|0|94
C|UNG|20250701|10:23:02.603572|S|105|14.66|0|105
C|UNG|20250701|10:23:02.603656|S|5|14.66|0|5
C|UNG|20250701|10:23:15.418620|S|100|14.67|0|100
C|UNG|20250701|10:23:47.249514|S|100|14.7|0|100
C|UNG|20250701|10:24:35.908935|S|36|14.695|0|36
C|UNG|20250701|10:24:48.355904|S|100|14.68|0|100
C|UNG|20250701|10:24:48.356250|S|100|14.68|0|100
C|UNG|20250701|10:25:00.209994|S|75|14.68|0|75
C|UNG|20250701|10:25:00.211305|S|25|14.68|0|25
C|UNG|20250701|10:25:00.211305|S|75|14.68|0|75
C|UNG|20250701|10:25:09.592372|S|100|14.69|0|100
C|UNG|20250701|10:25:09.595379|S|100|14.69|0|100
C|UNG|20250701|10:25:09.595600|S|100|14.69|0|100
C|UNG|20250701|10:25:28.076009|S|100|14.69|0|100
C|UNG|20250701|10:25:51.616666|S|80|14.7|0|80
C|UNG|20250701|10:26:18.534293|S|500|14.72|0|500
C|UNG|20250701|10:26:38.950336|S|55|14.73|0|55
C|UNG|20250701|10:27:14.311075|S|500|14.7|0|500
C|UNG|20250701|10:27:31.471433|S|201|14.7|0|201
C|UNG|20250701|10:28:02.770785|S|500|14.66|0|500
C|UNG|20250701|10:29:14.600780|S|108|14.72|0|108
C|UNG|20250701|10:30:41.011595|S|172|14.7|0|172
C|UNG|20250701|10:31:03.739079|S|119|14.69|0|119
C|UNG|20250701|10:31:03.740720|S|381|14.69|0|381
C|UNG|20250701|10:31:03.758186|S|100|14.69|0|100
C|UNG|20250701|10:31:15.288920|S|100|14.69|0|100
C|UNG|20250701|10:31:53.780215|S|100|14.7|0|100
C|UNG|20250701|10:32:20.086023|S|500|14.7|0|500
C|UNG|20250701|10:33:01.295657|S|500|14.72|0|500
C|UNG|20250701|10:33:10.977031|S|500|14.75|0|500
C|UNG|20250701|10:33:43.324377|S|10|14.75|0|10
C|UNG|20250701|10:33:43.324377|S|73|14.75|0|73
C|UNG|20250701|10:33:43.324440|S|27|14.75|0|27
C|UNG|20250701|10:33:54.991502|S|90|14.76|0|90
C|UNG|20250701|10:33:54.991516|S|410|14.76|0|410
C|UNG|20250701|10:34:40.610383|S|72|14.76|0|72
C|UNG|20250701|10:34:40.610397|S|122|14.76|0|122
C|UNG|20250701|10:34:40.610406|S|306|14.76|0|306
C|UNG|20250701|10:35:58.673305|S|257|14.78|0|257
C|UNG|20250701|10:35:58.673315|S|243|14.78|0|243
C|UNG|20250701|10:36:25.393013|S|150|14.79|0|150
C|UNG|20250701|10:36:25.393032|S|218|14.79|0|218
C|UNG|20250701|10:36:25.393039|S|111|14.79|0|111
C|UNG|20250701|10:38:11.712485|S|500|14.83|0|500
C|UNG|20250701|10:38:30.037242|S|72|14.82|0|72
C|UNG|20250701|10:38:31.655137|S|147|14.82|0|147
C|UNG|20250701|10:38:48.890019|S|28|14.8|0|28
C|UNG|20250701|10:39:01.268977|S|500|14.8|0|500
C|UNG|20250701|10:39:22.478713|S|95|14.81|0|95
C|UNG|20250701|10:40:54.996725|S|111|14.82|0|111
C|UNG|20250701|10:40:54.996745|S|84|14.82|0|84
C|UNG|20250701|10:42:56.386764|S|50|14.79|0|50
C|UNG|20250701|10:43:31.530471|S|500|14.79|0|500
C|UNG|20250701|10:43:31.691100|S|96|14.79|0|96
C|UNG|20250701|10:43:41.515797|S|73|14.79|0|73
C|UNG|20250701|10:43:41.516061|S|87|14.79|0|87
C|UNG|20250701|10:44:32.206152|S|136|14.79|0|136
C|UNG|20250701|10:44:32.206152|S|364|14.79|0|364
C|UNG|20250701|10:44:49.361919|S|500|14.8|0|500
C|UNG|20250701|10:47:04.446966|S|197|14.82|0|197
C|UNG|20250701|10:47:04.446966|S|100|14.82|0|100
C|UNG|20250701|10:47:32.616801|S|500|14.85|0|500
C|UNG|20250701|10:47:49.843971|S|500|14.86|0|500
C|UNG|20250701|10:47:57.410026|S|100|14.87|0|100
C|UNG|20250701|10:47:57.588599|S|100|14.87|0|100
C|UNG|20250701|10:48:11.521504|S|87|14.87|0|87
C|UNG|20250701|10:48:11.523392|S|13|14.88|0|13
C|UNG|20250701|10:48:11.523392|S|500|14.88|0|500
C|UNG|20250701|10:48:11.535028|S|500|14.87|0|500
C|UNG|20250701|10:48:11.541947|S|128|14.87|0|128
C|UNG|20250701|10:48:11.542736|S|90|14.87|0|90
C|UNG|20250701|10:48:11.542838|S|244|14.87|0|244
C|UNG|20250701|10:48:49.343703|S|500|14.88|0|500
C|UNG|20250701|10:49:13.646307|S|100|14.88|0|100
C|UNG|20250701|10:49:24.057216|S|104|14.89|0|104
C|UNG|20250701|10:49:45.012629|S|500|14.89|0|500
C|UNG|20250701|10:49:48.869068|S|94|14.88|0|94
C|UNG|20250701|10:50:12.549535|S|200|14.88|0|200
C|UNG|20250701|10:50:19.211802|S|106|14.88|0|106
C|UNG|20250701|10:53:51.273882|S|500|14.87|0|500
C|UNG|20250701|10:55:05.163886|S|267|14.85|0|267
C|UNG|20250701|11:05:49.400621|S|500|14.88|0|500
C|UNG|20250701|11:08:19.044929|S|87|14.88|0|87
C|UNG|20250701|11:08:19.049506|S|400|14.88|0|400
C|UNG|20250701|11:08:24.033604|S|13|14.88|0|13
C|UNG|20250701|11:10:11.301541|S|153|14.86|0|153
C|UNG|20250701|11:10:21.028828|S|500|14.86|0|500
C|UNG|20250701|11:10:39.016716|S|500|14.86|0|500
C|UNG|20250701|11:11:24.099146|S|347|14.85|0|347
C|UNG|20250701|11:15:21.398536|S|399|14.87|0|399
C|UNG|20250701|11:18:48.957794|S|150|14.83|0|150
C|UNG|20250701|11:18:48.958321|S|400|14.83|0|400
C|UNG|20250701|11:18:48.961064|S|169|14.83|0|169
C|UNG|20250701|11:21:53.173870|S|231|14.91|0|231
C|UNG|20250701|11:22:37.172036|S|326|14.91|0|326
C|UNG|20250701|11:24:30.731894|S|187|14.93|0|187
C|UNG|20250701|11:24:31.541919|S|194|14.94|0|194
C|UNG|20250701|11:24:31.541942|S|406|14.94|0|406
C|UNG|20250701|11:24:31.667283|S|600|14.94|0|600
C|UNG|20250701|11:24:31.719908|S|75|14.94|0|75
C|UNG|20250701|11:24:44.563023|S|93|14.94|0|93
C|UNG|20250701|11:24:44.588621|S|171|14.94|0|171
C|UNG|20250701|11:24:49.020705|S|400|14.94|0|400
C|UNG|20250701|11:24:49.808828|S|400|14.94|0|400
C|UNG|20250701|11:25:06.205586|S|400|14.94|0|400
C|UNG|20250701|11:25:40.646447|S|136|14.95|0|136
C|UNG|20250701|11:29:25.155688|S|127|14.85|0|127
C|UNG|20250701|11:29:25.202453|S|284|14.85|0|284
C|UNG|20250701|11:29:25.202516|S|73|14.85|0|73
C|UNG|20250701|11:29:42.326783|S|73|14.85|0|73
C|UNG|20250701|11:29:42.326790|S|256|14.85|0|256
C|UNG|20250701|11:30:53.920957|S|192|14.88|0|192
C|UNG|20250701|11:31:32.082421|S|572|14.86|0|572
C|UNG|20250701|11:31:32.084601|S|194|14.86|0|194
C|UNG|20250701|11:31:32.089810|S|600|14.85|0|600
C|UNG|20250701|11:31:41.901826|S|200|14.85|0|200
C|UNG|20250701|11:32:49.020892|S|600|14.88|0|600
C|UNG|20250701|11:32:55.882361|S|600|14.9|0|600
C|UNG|20250701|11:32:55.888627|S|600|14.9|0|600
C|UNG|20250701|11:33:13.440875|S|400|14.92|0|400
C|UNG|20250701|11:33:56.686751|S|99|14.94|0|99
C|UNG|20250701|11:33:56.689507|S|300|14.94|0|300
C|UNG|20250701|11:34:47.725542|S|511|14.94|0|511
C|UNG|20250701|11:35:27.493409|S|400|14.93|0|400
C|UNG|20250701|11:36:35.092004|S|100|14.92|0|100
C|UNG|20250701|11:38:48.278285|S|400|14.88|0|400
C|UNG|20250701|11:40:03.281251|S|400|14.89|0|400
C|UNG|20250701|11:40:03.282433|S|385|14.89|0|385
C|UNG|20250701|11:44:50.053004|S|100|14.94|0|100
C|UNG|20250701|11:45:37.670905|S|100|14.94|0|100
C|UNG|20250701|11:46:00.829553|S|200|14.93|0|200
C|UNG|20250701|11:48:31.446970|S|100|14.93|0|100
C|UNG|20250701|11:50:20.827958|S|96|14.92|0|96
C|UNG|20250701|11:50:41.449316|S|100|14.92|0|100
C|UNG|20250701|11:50:41.457241|S|140|14.91|0|140
C|UNG|20250701|11:54:55.424100|S|400|14.93|0|400
C|UNG|20250701|11:58:14.246867|S|13|14.96|0|13
C|UNG|20250701|12:00:26.151203|S|20|14.93|0|20
C|UNG|20250701|12:00:26.151204|S|100|14.93|0|100
C|UNG|20250701|12:03:16.302270|S|100|14.96|0|100
C|UNG|20250701|12:04:18.126367|S|100|14.98|0|100
C|UNG|20250701|12:04:23.940598|S|122|14.96|0|122
C|UNG|20250701|12:04:23.946963|S|278|14.96|0|278
C|UNG|20250701|12:05:13.599999|S|100|14.94|0|100
C|UNG|20250701|12:08:43.415982|S|100|14.99|0|100
C|UNG|20250701|12:11:06.631129|S|400|15|0|400
C|UNG|20250701|12:11:06.631277|S|146|15|0|146
C|UNG|20250701|12:11:06.631328|S|156|15|0|156
C|UNG|20250701|12:11:06.631378|S|98|15|0|98
C|UNG|20250701|12:11:06.631378|S|146|15|0|146
C|UNG|20250701|12:11:06.643122|S|42|15|0|42
C|UNG|20250701|12:11:06.643122|S|100|15|0|100
C|UNG|20250701|12:11:06.643123|S|200|15|0|200
C|UNG|20250701|12:11:24.126111|S|10|14.99|0|10
C|UNG|20250701|12:15:59.959610|S|10|14.94|0|10
C|UNG|20250701|12:16:46.346503|S|200|14.98|0|200
C|UNG|20250701|12:17:51.210695|S|100|14.98|0|100
C|UNG|20250701|12:17:51.210695|S|103|14.98|0|103
C|UNG|20250701|12:20:24.543814|S|100|15|0|100
C|UNG|20250701|12:20:58.624624|S|100|15|0|100
C|UNG|20250701|12:23:28.162035|S|100|14.99|0|100
C|UNG|20250701|12:24:49.482648|S|100|14.98|0|100
C|UNG|20250701|12:24:49.531769|S|100|14.99|0|100
C|UNG|20250701|12:33:09.918150|S|100|14.96|0|100
C|UNG|20250701|12:35:29.029469|S|100|14.94|0|100
C|UNG|20250701|12:36:08.366839|S|200|14.94|0|200
C|UNG|20250701|12:36:53.089985|S|300|14.95|0|300
C|UNG|20250701|12:38:47.073671|S|1873|14.965|0|1873
C|UNG|20250701|12:38:47.073671|S|300|14.96|0|300
C|UNG|20250701|12:38:47.074643|S|300|14.96|0|300
C|UNG|20250701|12:38:47.074653|S|200|14.96|0|200
C|UNG|20250701|12:42:20.576608|S|100|14.92|0|100
C|UNG|20250701|12:43:00.017698|S|80|14.93|0|80
C|UNG|20250701|12:43:03.632152|S|36|14.92|0|36
C|UNG|20250701|12:43:03.632174|S|64|14.92|0|64
C|UNG|20250701|12:43:03.632174|S|100|14.92|0|100
C|UNG|20250701|12:43:03.632174|S|100|14.92|0|100
C|UNG|20250701|12:43:03.632174|S|100|14.92|0|100
C|UNG|20250701|12:46:26.954429|S|100|15.01|0|100
C|UNG|20250701|12:46:40.679335|S|600|15|0|600
C|UNG|20250701|12:46:57.680345|S|103|15.02|0|103
C|UNG|20250701|12:47:09.684358|S|122|15.02|0|122
C|UNG|20250701|12:48:21.601882|S|276|15.03|0|276
C|UNG|20250701|12:50:43.913385|S|600|15.06|0|600
C|UNG|20250701|12:51:48.544147|S|96|15.02|0|96
C|UNG|20250701|12:52:13.013053|S|600|15.02|0|600
C|UNG|20250701|12:55:23.449072|S|600|15.04|0|600
C|UNG|20250701|12:55:46.777892|S|188|15.05|0|188
C|UNG|20250701|12:56:18.752135|S|82|15.05|0|82
C|UNG|20250701|12:56:30.061178|S|400|15.05|0|400
C|UNG|20250701|12:56:30.082596|S|84|15.04|0|84
C|UNG|20250701|12:56:30.083849|S|91|15.04|0|91
C|UNG|20250701|13:01:51.224213|S|55|15.02|0|55
C|UNG|20250701|13:03:20.960400|S|600|15.03|0|600
C|UNG|20250701|13:03:41.262298|S|600|15.02|0|600
C|UNG|20250701|13:08:51.914000|S|600|14.99|0|600
C|UNG|20250701|13:11:36.947681|S|145|14.99|0|145
C|UNG|20250701|13:12:25.775945|S|400|14.98|0|400
C|UNG|20250701|13:14:24.498569|S|339|14.99|0|339
C|UNG|20250701|13:14:24.504419|S|292|14.99|0|292
C|UNG|20250701|13:14:24.504419|S|61|14.99|0|61
C|UNG|20250701|13:15:19.000909|S|143|14.98|0|143
C|UNG|20250701|13:15:20.408869|S|72|14.98|0|72
C|UNG|20250701|13:15:21.897390|S|91|14.98|0|91
C|UNG|20250701|13:17:48.090443|S|325|14.97|0|325
C|UNG|20250701|13:24:14.896571|S|69|15.02|0|69
C|UNG|20250701|13:24:14.896571|S|224|15.02|0|224
C|UNG|20250701|13:24:14.896589|S|376|15.02|0|376
C|UNG|20250701|13:24:14.904166|S|400|15.03|0|400
C|UNG|20250701|13:24:14.904166|S|100|15.03|0|100
C|UNG|20250701|13:24:14.904197|S|500|15.03|0|500
C|UNG|20250701|13:25:18.540655|S|191|15.03|0|191
C|UNG|20250701|13:27:03.976924|S|88|15.02|0|88
C|UNG|20250701|13:28:14.451290|S|233|15.03|0|233
C|UNG|20250701|13:29:40.300702|S|210|15.015|0|210
C|UNG|20250701|13:29:40.300702|S|2813|15.015|0|2813
C|UNG|20250701|13:29:40.301878|S|2510|15.015|0|2510
C|UNG|20250701|13:29:51.782870|S|200|15.02|0|200
C|UNG|20250701|13:29:51.782870|S|111|15.02|0|111
C|UNG|20250701|13:29:51.783078|S|111|15.02|0|111
C|UNG|20250701|13:29:51.783078|S|200|15.02|0|200
C|UNG|20250701|13:29:51.783078|S|89|15.02|0|89
C|UNG|20250701|13:29:51.783676|S|351|15.02|0|351
C|UNG|20250701|13:29:51.783759|S|105|15.02|0|105
C|UNG|20250701|13:29:51.783768|S|95|15.02|0|95
C|UNG|20250701|13:30:53.743439|S|385|15.02|0|385
C|UNG|20250701|13:31:56.136484|S|115|15.04|0|115
C|UNG|20250701|13:34:30.116525|S|100|14.98|0|100
C|UNG|20250701|13:35:23.950383|S|108|14.97|0|108
C|UNG|20250701|13:35:23.951951|S|100|14.98|0|100
C|UNG|20250701|13:35:23.954308|S|600|14.98|0|600
C|UNG|20250701|13:35:23.961310|S|100|14.985|0|100
C|UNG|20250701|13:35:58.493526|S|10|14.99|0|10
C|UNG|20250701|13:36:29.049745|S|214|14.97|0|214
C|UNG|20250701|13:36:29.049755|S|186|14.97|0|186
C|UNG|20250701|13:36:29.192973|S|73|14.965|0|73
C|UNG|20250701|13:36:29.193132|S|473|14.97|0|473
C|UNG|20250701|13:36:29.193132|S|127|14.965|0|127
C|UNG|20250701|13:36:29.193158|S|127|14.97|0|127
C|UNG|20250701|13:36:29.208051|S|400|14.97|0|400
C|UNG|20250701|13:36:29.672188|S|148|14.98|0|148
C|UNG|20250701|13:36:29.672197|S|252|14.98|0|252
C|UNG|20250701|13:36:59.990359|S|400|14.97|0|400
C|UNG|20250701|13:37:54.476658|S|75|14.96|0|75
C|UNG|20250701|13:39:12.350795|S|83|14.93|0|83
C|UNG|20250701|13:39:18.859743|S|42|14.93|0|42
C|UNG|20250701|13:40:25.552202|S|78|14.95|0|78
C|UNG|20250701|13:40:25.552406|S|97|14.95|0|97
C|UNG|20250701|13:40:25.552440|S|118|14.95|0|118
C|UNG|20250701|13:40:25.555863|S|178|14.95|0|178
C|UNG|20250701|13:42:04.782686|S|100|14.96|0|100
C|UNG|20250701|13:46:09.196027|S|75|14.97|0|75
C|UNG|20250701|13:49:48.902199|S|72|14.925|0|72
C|UNG|20250701|13:49:53.483572|S|72|14.93|0|72
C|UNG|20250701|13:51:00.720366|S|600|14.94|0|600
C|UNG|20250701|13:51:22.873332|S|300|14.96|0|300
C|UNG|20250701|13:51:22.878530|S|84|14.96|0|84
C|UNG|20250701|13:51:22.878552|S|83|14.96|0|83
C|UNG|20250701|13:51:39.347492|S|400|14.95|0|400
C|UNG|20250701|13:51:52.314628|S|188|14.95|0|188
C|UNG|20250701|13:51:52.369929|S|600|14.95|0|600
C|UNG|20250701|13:51:52.495997|S|335|14.96|0|335
C|UNG|20250701|13:51:52.589273|S|142|14.96|0|142
C|UNG|20250701|13:51:57.016049|S|31|14.96|0|31
C|UNG|20250701|13:51:57.016049|S|323|14.96|0|323
C|UNG|20250701|13:51:57.016064|S|100|14.96|0|100
C|UNG|20250701|13:52:03.614005|S|120|14.97|0|120
C|UNG|20250701|13:52:03.614278|S|248|14.97|0|248
C|UNG|20250701|13:52:03.614310|S|152|14.97|0|152
C|UNG|20250701|13:52:19.725514|S|180|14.96|0|180
C|UNG|20250701|13:52:23.876587|S|300|14.95|0|300
C|UNG|20250701|13:52:23.876587|S|190|14.95|0|190
C|UNG|20250701|13:52:23.876587|S|100|14.95|0|100
C|UNG|20250701|13:52:56.060114|S|106|14.96|0|106
C|UNG|20250701|13:52:56.060114|S|600|14.96|0|600
C|UNG|20250701|13:52:56.060139|S|81|14.96|0|81
C|UNG|20250701|13:52:56.060190|S|90|14.96|0|90
C|UNG|20250701|13:52:56.060789|S|175|14.96|0|175
C|UNG|20250701|13:52:56.060796|S|215|14.96|0|215
C|UNG|20250701|13:53:14.511110|S|200|14.96|0|200
C|UNG|20250701|13:53:14.511110|S|600|14.96|0|600
C|UNG|20250701|13:53:14.511110|S|200|14.96|0|200
C|UNG|20250701|13:53:14.515954|S|143|14.96|0|143
C|UNG|20250701|13:53:25.330595|S|57|14.97|0|57
C|UNG|20250701|13:54:05.111171|S|400|14.97|0|400
C|UNG|20250701|13:55:32.384937|S|97|14.98|0|97
C|UNG|20250701|13:55:32.490450|S|83|14.98|0|83
C|UNG|20250701|13:55:32.497299|S|153|14.98|0|153
C|UNG|20250701|13:56:12.203802|S|100|15.01|0|100
C|UNG|20250701|13:56:52.013638|S|98|15.04|0|98
C|UNG|20250701|13:56:55.004304|S|90|15.04|0|90
C|UNG|20250701|14:00:04.199217|S|90|15|0|90
C|UNG|20250701|14:05:07.550403|S|600|15.04|0|600
C|UNG|20250701|14:07:36.974661|S|600|15.08|0|600
C|UNG|20250701|14:07:55.222129|S|180|15.07|0|180
C|UNG|20250701|14:08:17.633674|S|137|15.07|0|137
C|UNG|20250701|14:08:35.059635|S|600|15.08|0|600
C|UNG|20250701|14:08:35.059635|S|400|15.08|0|400
C|UNG|20250701|14:09:06.386306|S|83|15.08|0|83
C|UNG|20250701|14:09:23.017911|S|497|15.08|0|497
C|UNG|20250701|14:09:23.018151|S|72|15.08|0|72
C|UNG|20250701|14:10:51.066564|S|600|15.12|0|600
C|UNG|20250701|14:11:22.819141|S|600|15.14|0|600
C|UNG|20250701|14:11:25.340707|S|100|15.14|0|100
C|UNG|20250701|14:11:25.340724|S|100|15.14|0|100
C|UNG|20250701|14:11:29.803350|S|100|15.14|0|100
C|UNG|20250701|14:11:29.803350|S|600|15.14|0|600
C|UNG|20250701|14:11:35.491951|S|448|15.14|0|448
C|UNG|20250701|14:11:35.492131|S|52|15.14|0|52
C|UNG|20250701|14:11:35.492131|S|42|15.14|0|42
C|UNG|20250701|14:11:50.027613|S|500|15.15|0|500
C|UNG|20250701|14:11:50.179254|S|500|15.13|0|500
C|UNG|20250701|14:12:09.556308|S|328|15.13|0|328
C|UNG|20250701|14:12:32.525881|S|600|15.13|0|600
C|UNG|20250701|14:12:50.101559|S|30|15.17|0|30
C|UNG|20250701|14:13:12.541978|S|600|15.16|0|600
C|UNG|20250701|14:14:34.693317|S|516|15.14|0|516
C|UNG|20250701|14:15:41.828788|S|106|15.18|0|106
C|UNG|20250701|14:15:41.828890|S|294|15.18|0|294
C|UNG|20250701|14:15:41.828919|S|106|15.18|0|106
C|UNG|20250701|14:15:41.846532|S|106|15.18|0|106
C|UNG|20250701|14:15:41.846533|S|294|15.18|0|294
C|UNG|20250701|14:16:00.506360|S|113|15.18|0|113
C|UNG|20250701|14:16:00.506410|S|76|15.18|0|76
C|UNG|20250701|14:16:03.029795|S|35|15.19|0|35
C|UNG|20250701|14:16:05.046271|S|600|15.2|0|600
C|UNG|20250701|14:16:05.882056|S|137|15.2|0|137
C|UNG|20250701|14:16:05.882459|S|191|15.2|0|191
C|UNG|20250701|14:16:15.967800|S|240|15.2|0|240
C|UNG|20250701|14:16:42.007207|S|200|15.19|0|200
C|UNG|20250701|14:16:52.304465|S|151|15.19|0|151
C|UNG|20250701|14:17:38.825514|S|158|15.19|0|158
C|UNG|20250701|14:17:41.502244|S|126|15.2|0|126
C|UNG|20250701|14:17:45.362755|S|184|15.2|0|184
C|UNG|20250701|14:18:05.593234|S|579|15.21|0|579
C|UNG|20250701|14:18:05.764093|S|132|15.21|0|132
C|UNG|20250701|14:20:03.244602|S|216|15.2|0|216
C|UNG|20250701|14:20:21.146331|S|128|15.2|0|128
C|UNG|20250701|14:23:58.796289|S|100|15.13|0|100
C|UNG|20250701|14:25:05.968804|S|600|15.12|0|600
C|UNG|20250701|14:25:05.969760|S|600|15.12|0|600
C|UNG|20250701|14:25:05.970421|S|100|15.12|0|100
C|UNG|20250701|14:25:43.841802|S|460|15.13|0|460
C|UNG|20250701|14:25:43.841822|S|90|15.13|0|90
C|UNG|20250701|14:26:36.676966|S|79|15.15|0|79
C|UNG|20250701|14:28:01.546680|S|157|15.11|0|157
C|UNG|20250701|14:28:09.466807|S|243|15.12|0|243
C|UNG|20250701|14:28:12.214720|S|598|15.14|0|598
C|UNG|20250701|14:28:12.214790|S|2|15.14|0|2
C|UNG|20250701|14:29:08.457992|S|476|15.13|0|476
C|UNG|20250701|14:29:08.458317|S|124|15.13|0|124
C|UNG|20250701|14:29:23.900276|S|114|15.14|0|114
C|UNG|20250701|14:29:23.900295|S|172|15.14|0|172
C|UNG|20250701|14:29:36.779210|S|114|15.14|0|114
C|UNG|20250701|14:31:49.151832|S|600|15.1|0|600
C|UNG|20250701|14:31:49.151842|S|78|15.1|0|78
C|UNG|20250701|14:32:49.680555|S|100|15.11|0|100
C|UNG|20250701|14:33:05.737651|S|102|15.1|0|102
C|UNG|20250701|14:36:35.157178|S|100|15.12|0|100
C|UNG|20250701|14:37:14.649125|S|177|15.11|0|177
C|UNG|20250701|14:43:04.460213|S|238|15.12|0|238
C|UNG|20250701|14:43:04.460224|S|90|15.12|0|90
C|UNG|20250701|14:43:18.786315|S|152|15.12|0|152
C|UNG|20250701|14:43:18.786324|S|154|15.12|0|154
C|UNG|20250701|14:43:18.786333|S|294|15.12|0|294
C|UNG|20250701|14:44:26.996144|S|73|15.11|0|73
C|UNG|20250701|14:44:26.996184|S|102|15.11|0|102
C|UNG|20250701|14:44:26.996341|S|114|15.11|0|114
C|UNG|20250701|14:46:00.191591|S|600|15.1|0|600
C|UNG|20250701|14:46:00.192065|S|367|15.1|0|367
C|UNG|20250701|14:46:00.192072|S|73|15.1|0|73
C|UNG|20250701|14:48:31.589632|S|600|15.11|0|600
C|UNG|20250701|14:48:31.589632|S|5|15.11|0|5
C|UNG|20250701|14:51:36.832248|S|176|15.09|0|176
C|UNG|20250701|14:51:36.832887|S|318|15.09|0|318
C|UNG|20250701|14:56:54.589634|S|200|15.12|0|200
C|UNG|20250701|14:56:54.591298|S|136|15.12|0|136
C|UNG|20250701|14:56:54.591424|S|82|15.12|0|82
C|UNG|20250701|14:57:00.541585|S|292|15.12|0|292
C|UNG|20250701|14:57:48.657841|S|500|15.13|0|500
C|UNG|20250701|15:00:25.594965|S|191|15.13|0|191
C|UNG|20250701|15:00:25.594980|S|309|15.13|0|309
C|UNG|20250701|15:00:59.036920|S|20|15.13|0|20
C|UNG|20250701|15:01:59.275653|S|462|15.13|0|462
C|UNG|20250701|15:01:59.840725|S|50|15.12|0|50
C|UNG|20250701|15:02:57.805425|S|600|15.12|0|600
C|UNG|20250701|15:02:57.806372|S|300|15.12|0|300
C|UNG|20250701|15:02:57.838333|S|73|15.12|0|73
C|UNG|20250701|15:02:57.839965|S|214|15.12|0|214
C|UNG|20250701|15:02:57.840013|S|73|15.12|0|73
C|UNG|20250701|15:02:57.840013|S|13|15.12|0|13
C|UNG|20250701|15:03:10.404307|S|127|15.12|0|127
C|UNG|20250701|15:08:52.753974|S|200|15.12|0|200
C|UNG|20250701|15:09:22.931660|S|300|15.12|0|300
C|UNG|20250701|15:15:19.752677|S|88|15.11|0|88
C|UNG|20250701|15:15:45.140957|S|200|15.11|0|200
C|UNG|20250701|15:17:00.049139|S|112|15.11|0|112
C|UNG|20250701|15:25:12.126779|S|196|15.1|0|196
C|UNG|20250701|15:25:12.126835|S|404|15.1|0|404
C|UNG|20250701|15:32:11.084565|S|97|15.1|0|97
C|UNG|20250701|15:32:41.833798|S|252|15.09|0|252
C|UNG|20250701|15:32:41.833833|S|48|15.09|0|48
C|UNG|20250701|15:37:57.176041|S|703|15.095|0|703
C|UNG|20250701|15:37:57.176042|S|32|15.095|0|32
C|UNG|20250701|15:37:57.176048|S|136|15.095|0|136
C|UNG|20250701|15:37:57.176143|S|300|15.095|0|300
C|UNG|20250701|15:45:21.146683|S|600|15.09|0|600
C|UNG|20250701|15:48:12.543625|S|466|15.1|0|466
C|UNG|20250701|15:49:10.883403|S|204|15.09|0|204
C|UNG|20250701|15:49:10.883403|S|103|15.09|0|103
C|UNG|20250701|15:49:13.863929|S|443|15.09|0|443
C|UNG|20250701|15:51:49.738502|S|800|15.09|0|800
C|UNG|20250701|15:51:52.785496|S|9|15.09|0|9
C|UNG|20250701|15:52:39.696727|S|16|15.09|0|16
C|UNG|20250701|15:53:56.121339|S|300|15.09|0|300
C|UNG|20250701|15:53:56.121405|S|23|15.09|0|23
C|UNG|20250701|15:54:34.616214|S|281|15.09|0|281
C|UNG|20250701|15:58:22.185239|S|600|15.12|0|600
C|UNG|20250701|15:58:50.388482|S|20|15.12|0|20
C|UNG|20250701|15:58:50.388482|S|680|15.12|0|680
C|UNG|20250701|15:59:18.748385|S|600|15.12|0|600
C|UNH|20250701|09:30:13.090552|S|100|311.41|0|100
C|UNH|20250701|09:31:25.457357|S|100|313.11|0|100
C|UNH|20250701|09:31:25.457367|S|100|313.11|0|100
C|UNH|20250701|09:31:47.261514|S|20|314.17|0|20
C|UNH|20250701|09:32:25.522245|S|100|313.715|0|100
C|UNH|20250701|09:32:37.909801|S|17|313.735|0|17
C|UNH|20250701|09:32:38.768944|S|100|313.72|0|100
C|UNH|20250701|09:32:38.768945|S|183|313.735|0|183
C|UNH|20250701|09:33:06.391888|S|100|311.615|0|100
C|UNH|20250701|09:33:15.235367|S|50|312.25|0|50
C|UNH|20250701|09:33:15.235367|S|100|312.26|0|100
C|UNH|20250701|09:33:15.235367|S|5|312.28|0|5
C|UNH|20250701|09:33:15.235367|S|100|312.25|0|100
C|UNH|20250701|09:33:15.235367|S|50|312.28|0|50
C|UNH|20250701|09:35:15.426258|S|1|312.87|0|1
C|UNH|20250701|09:35:47.517582|S|100|312.62|0|100
C|UNH|20250701|09:36:49.509791|S|31|312.94|0|31
C|UNH|20250701|09:37:39.130192|S|100|312.82|0|100
C|UNH|20250701|09:37:52.827464|S|10|313.04|0|10
C|UNH|20250701|09:37:52.827494|S|8|313.04|0|8
C|UNH|20250701|09:37:52.827496|S|3|313.04|0|3
C|UNH|20250701|09:37:52.827522|S|100|312.99|0|100
C|UNH|20250701|09:37:52.827823|S|50|313|0|50
C|UNH|20250701|09:44:24.495203|S|100|313.51|0|100
C|UNH|20250701|09:44:24.505219|S|20|313.33|0|20
C|UNH|20250701|09:45:45.432740|S|20|314.21|0|20
C|UNH|20250701|09:46:19.110925|S|32|314.63|0|32
C|UNH|20250701|09:46:20.505410|S|31|314.69|0|31
C|UNH|20250701|09:46:24.632667|S|8|314.62|0|8
C|UNH|20250701|09:47:13.091869|S|100|314.99|0|100
C|UNH|20250701|09:47:33.595694|S|8|315.13|0|8
C|UNH|20250701|09:47:45.223883|S|100|314.965|0|100
C|UNH|20250701|09:47:45.223948|S|50|314.91|0|50
C|UNH|20250701|09:47:45.223948|S|50|314.91|0|50
C|UNH|20250701|09:47:45.223968|S|50|314.9|0|50
C|UNH|20250701|09:47:45.223968|S|50|314.91|0|50
C|UNH|20250701|09:48:23.740884|S|100|314.755|0|100
C|UNH|20250701|09:49:04.976340|S|34|315.46|0|34
C|UNH|20250701|09:49:26.614138|S|1|315.215|0|1
C|UNH|20250701|09:50:14.638236|S|20|315.36|0|20
C|UNH|20250701|09:50:14.638272|S|100|315.36|0|100
C|UNH|20250701|09:50:14.638314|S|80|315.36|0|80
C|UNH|20250701|09:50:14.639139|S|60|315.24|0|60
C|UNH|20250701|09:50:23.697609|S|50|315.28|0|50
C|UNH|20250701|09:51:01.367566|S|50|315.99|0|50
C|UNH|20250701|09:53:36.942945|S|20|317.05|0|20
C|UNH|20250701|09:54:33.635636|S|16|316.99|0|16
C|UNH|20250701|09:54:33.635636|S|20|316.99|0|20
C|UNH|20250701|09:54:42.859249|S|48|317.06|0|48
C|UNH|20250701|09:55:42.323241|S|38|316.96|0|38
C|UNH|20250701|09:55:46.380533|S|38|316.96|0|38
C|UNH|20250701|10:01:16.970919|S|20|316.69|0|20
C|UNH|20250701|10:01:16.970920|S|80|316.7|0|80
C|UNH|20250701|10:01:28.521028|S|2|316.73|0|2
C|UNH|20250701|10:02:04.968240|S|10|316.51|0|10
C|UNH|20250701|10:02:48.765507|S|50|316|0|50
C|UNH|20250701|10:03:01.388499|S|59|315.76|0|59
C|UNH|20250701|10:04:05.699139|S|50|316.1|0|50
C|UNH|20250701|10:08:39.266661|S|36|318.38|0|36
C|UNH|20250701|10:09:29.175859|S|1|317.76|0|1
C|UNH|20250701|10:11:13.607000|S|100|317.2|0|100
C|UNH|20250701|10:11:33.320802|S|2|317.15|0|2
C|UNH|20250701|10:12:20.318388|S|33|317.31|0|33
C|UNH|20250701|10:14:46.642625|S|5|317.64|0|5
C|UNH|20250701|10:15:25.301905|S|3|317.585|0|3
C|UNH|20250701|10:15:33.348400|S|35|317.88|0|35
C|UNH|20250701|10:15:37.486233|S|35|317.84|0|35
C|UNH|20250701|10:16:19.324157|S|35|318.16|0|35
C|UNH|20250701|10:16:43.148806|S|5|318.93|0|5
C|UNH|20250701|10:17:17.478291|S|50|319.18|0|50
C|UNH|20250701|10:17:17.478291|S|50|319.18|0|50
C|UNH|20250701|10:17:31.728670|S|32|319.11|0|32
C|UNH|20250701|10:18:04.144069|S|100|319.11|0|100
C|UNH|20250701|10:18:04.144069|S|11|319.11|0|11
C|UNH|20250701|10:19:08.291008|S|100|319.17|0|100
C|UNH|20250701|10:19:10.962321|S|20|319.26|0|20
C|UNH|20250701|10:19:10.962321|S|100|319.275|0|100
C|UNH|20250701|10:19:30.548621|S|10|319.16|0|10
C|UNH|20250701|10:19:30.809060|S|20|319.18|0|20
C|UNH|20250701|10:21:30.209400|S|100|319.845|0|100
C|UNH|20250701|10:22:00.745406|S|20|320.49|0|20
C|UNH|20250701|10:22:00.745417|S|50|320.49|0|50
C|UNH|20250701|10:22:08.315396|S|8|320.15|0|8
C|UNH|20250701|10:22:08.315396|S|92|320.16|0|92
C|UNH|20250701|10:22:14.847084|S|20|320.16|0|20
C|UNH|20250701|10:24:00.469807|S|23|320.27|0|23
C|UNH|20250701|10:24:00.469807|S|15|320.3|0|15
C|UNH|20250701|10:24:41.923207|S|97|320.39|0|97
C|UNH|20250701|10:25:54.408552|S|50|319.82|0|50
C|UNH|20250701|10:26:47.664802|S|35|319.67|0|35
C|UNH|20250701|10:27:19.726312|S|20|320.05|0|20
C|UNH|20250701|10:27:19.726313|S|80|320.07|0|80
C|UNH|20250701|10:27:42.748664|S|13|320.14|0|13
C|UNH|20250701|10:27:55.569445|S|10|320.135|0|10
C|UNH|20250701|10:28:27.625689|S|5|319.87|0|5
C|UNH|20250701|10:28:30.379083|S|34|319.83|0|34
C|UNH|20250701|10:31:20.503863|S|100|320.97|0|100
C|UNH|20250701|10:32:27.506008|S|100|320.845|0|100
C|UNH|20250701|10:33:18.282311|S|100|321.16|0|100
C|UNH|20250701|10:34:40.162291|S|80|321.055|0|80
C|UNH|20250701|10:34:54.215026|S|100|321.05|0|100
C|UNH|20250701|10:34:59.750142|S|10|321.065|0|10
C|UNH|20250701|10:35:33.218042|S|35|321.4|0|35
C|UNH|20250701|10:37:42.211425|S|20|321.13|0|20
C|UNH|20250701|10:37:42.211454|S|80|321.13|0|80
C|UNH|20250701|10:40:56.229390|S|10|322.375|0|10
C|UNH|20250701|10:41:10.093386|S|1|322.74|0|1
C|UNH|20250701|10:42:25.641576|S|100|322.27|0|100
C|UNH|20250701|10:43:34.049453|S|6|321.85|0|6
C|UNH|20250701|10:48:07.800891|S|20|323.1|0|20
C|UNH|20250701|10:48:26.483528|S|30|323.565|0|30
C|UNH|20250701|10:49:30.062057|S|6|323.225|0|6
C|UNH|20250701|10:49:57.481189|S|10|322.92|0|10
C|UNH|20250701|10:50:11.253919|S|33|322.66|0|33
C|UNH|20250701|10:52:00.862564|S|100|322.17|0|100
C|UNH|20250701|10:54:51.101087|S|100|322.335|0|100
C|UNH|20250701|11:02:39.172381|S|100|319.975|0|100
C|UNH|20250701|11:05:11.977383|S|100|321.5|0|100
C|UNH|20250701|11:06:15.188979|S|100|321.715|0|100
C|UNH|20250701|11:06:17.307140|S|2|321.85|0|2
C|UNH|20250701|11:06:17.307140|S|1|321.85|0|1
C|UNH|20250701|11:14:09.633182|S|7|321.63|0|7
C|UNH|20250701|11:15:13.918574|S|100|322|0|100
C|UNH|20250701|11:19:10.917752|S|95|322.99|0|95
C|UNH|20250701|11:19:10.918021|S|5|322.99|0|5
C|UNH|20250701|11:21:17.556766|S|100|323.66|0|100
C|UNH|20250701|11:29:35.742035|S|100|325.785|0|100
C|UNH|20250701|11:32:25.623626|E|100|324.63|0|100
C|UNH|20250701|11:32:25.628104|E|99|324.61|0|99
C|UNH|20250701|11:32:25.628112|E|1|324.61|0|1
C|UNH|20250701|11:32:26.490846|S|100|324.65|0|100
C|UNH|20250701|11:32:29.360694|S|100|324.59|0|100
C|UNH|20250701|11:32:34.894018|S|100|324.615|0|100
C|UNH|20250701|11:32:48.073865|S|100|324.45|0|100
C|UNH|20250701|11:33:24.532471|S|100|324.53|0|100
C|UNH|20250701|11:35:28.614274|S|100|324.435|0|100
C|UNH|20250701|11:51:43.422880|S|5|324.07|0|5
C|UNH|20250701|11:51:43.423475|S|5|324|0|5
C|UNH|20250701|11:51:48.969401|S|100|323.915|0|100
C|UNH|20250701|11:59:08.410031|S|100|324.065|0|100
C|UNH|20250701|12:10:38.866364|S|100|323.895|0|100
C|UNH|20250701|12:19:36.555143|S|1|324.4|0|1
C|UNH|20250701|12:24:52.072894|S|6|324.15|0|6
C|UNH|20250701|12:25:06.005089|S|100|324.11|0|100
C|UNH|20250701|12:25:45.857543|S|100|323.84|0|100
C|UNH|20250701|12:28:04.654391|S|5|324.47|0|5
C|UNH|20250701|12:28:13.864091|S|1|324.41|0|1
C|UNH|20250701|12:30:38.049332|S|100|324.59|0|100
C|UNH|20250701|12:31:12.963954|S|11|324.73|0|11
C|UNH|20250701|12:31:35.166340|S|4|324.6|0|4
C|UNH|20250701|12:32:47.476626|S|37|324.28|0|37
C|UNH|20250701|12:32:47.476684|S|63|324.275|0|63
C|UNH|20250701|12:33:18.969300|S|100|324.25|0|100
C|UNH|20250701|12:39:46.816885|S|141|324.32|0|141
C|UNH|20250701|12:39:46.832068|S|219|324.32|0|219
C|UNH|20250701|12:42:37.289377|S|100|323.98|0|100
C|UNH|20250701|12:44:21.020948|S|50|323.92|0|50
C|UNH|20250701|12:44:21.267187|S|256|323.77|0|256
C|UNH|20250701|13:03:14.115711|S|50|321.34|0|50
C|UNH|20250701|13:06:31.327142|S|100|322.26|0|100
C|UNH|20250701|13:06:32.961841|S|100|322.26|0|100
C|UNH|20250701|13:10:56.413905|S|100|321.395|0|100
C|UNH|20250701|13:20:18.744985|S|100|321.195|0|100
C|UNH|20250701|13:20:24.944490|S|100|321.195|0|100
C|UNH|20250701|13:23:35.820147|S|100|321.79|0|100
C|UNH|20250701|13:30:56.258252|S|200|322.48|0|200
C|UNH|20250701|13:31:16.744374|S|100|322.28|0|100
C|UNH|20250701|13:34:42.162391|S|88|322.02|0|88
C|UNH|20250701|13:34:42.162804|S|20|322.02|0|20
C|UNH|20250701|13:34:42.162814|S|92|322.02|0|92
C|UNH|20250701|13:34:42.881784|S|100|322.005|0|100
C|UNH|20250701|13:35:18.931707|S|21|322.45|0|21
C|UNH|20250701|13:41:56.035262|S|145|322.17|0|145
C|UNH|20250701|13:41:56.641955|S|55|322.17|0|55
C|UNH|20250701|13:41:56.641955|S|63|322.17|0|63
C|UNH|20250701|14:00:01.175414|S|100|322.71|0|100
C|UNH|20250701|14:00:01.175425|S|1|322.7|0|1
C|UNH|20250701|14:01:44.331977|E|1|322.37|0|1
C|UNH|20250701|14:02:03.915512|E|44|322.39|0|44
C|UNH|20250701|14:08:41.426034|S|62|322.96|0|62
C|UNH|20250701|14:14:21.163730|S|100|323.53|0|100
C|UNH|20250701|14:23:12.597931|S|40|323.2|0|40
C|UNH|20250701|14:25:33.674830|S|100|323.28|0|100
C|UNH|20250701|14:32:06.094975|S|1|323|0|1
C|UNH|20250701|14:42:51.182969|S|20|323.06|0|20
C|UNH|20250701|14:46:32.398421|S|100|323.16|0|100
C|UNH|20250701|14:53:22.366873|S|100|324.135|0|100
C|UNH|20250701|14:53:31.265855|S|100|324.26|0|100
C|UNH|20250701|15:01:29.962407|S|100|324.06|0|100
C|UNH|20250701|15:01:29.962939|S|25|324.09|0|25
C|UNH|20250701|15:08:37.075919|S|100|323.86|0|100
C|UNH|20250701|15:09:30.445997|S|10|323.5|0|10
C|UNH|20250701|15:09:33.318985|S|10|323.5|0|10
C|UNH|20250701|15:15:05.874522|S|100|324.05|0|100
C|UNH|20250701|15:15:18.574488|S|10|324.21|0|10
C|UNH|20250701|15:15:40.926531|S|25|324.315|0|25
C|UNH|20250701|15:15:40.926568|S|50|324.315|0|50
C|UNH|20250701|15:16:51.511758|E|100|324|0|100
C|UNH|20250701|15:21:54.688209|S|10|324.27|0|10
C|UNH|20250701|15:22:33.060503|S|3|324.19|0|3
C|UNH|20250701|15:26:06.047357|S|10|324.19|0|10
C|UNH|20250701|15:32:42.334242|S|100|324.84|0|100
C|UNH|20250701|15:32:51.790156|S|6|324.81|0|6
C|UNH|20250701|15:32:51.790157|S|94|324.81|0|94
C|UNH|20250701|15:32:51.851574|S|100|324.815|0|100
C|UNH|20250701|15:35:31.894395|S|25|324.91|0|25
C|UNH|20250701|15:35:31.894396|S|75|324.91|0|75
C|UNH|20250701|15:36:12.445895|S|100|324.4|0|100
C|UNH|20250701|15:50:40.292754|S|1|325.33|0|1
C|UNH|20250701|15:50:41.485971|S|6|325.33|0|6
C|UNH|20250701|15:50:43.876672|E|100|325.32|0|100
C|UNH|20250701|15:51:52.398370|S|100|324.99|0|100
C|UNH|20250701|15:52:47.292112|S|50|325.07|0|50
C|UNH|20250701|15:52:47.292123|S|25|325.07|0|25
C|UNH|20250701|15:52:47.292208|S|25|325.07|0|25
C|UNH|20250701|15:52:47.305474|S|100|325.02|0|100
C|UNH|20250701|15:54:35.059871|S|100|325.57|0|100
C|UNH|20250701|15:54:35.059965|S|100|325.57|0|100
C|UNH|20250701|15:54:58.427229|S|100|325.455|0|100
C|UNH|20250701|15:55:04.614544|S|25|325.31|0|25
C|UNH|20250701|15:55:18.890924|S|6|325.34|0|6
C|UNH|20250701|15:55:53.182571|S|25|326.15|0|25
C|UNH|20250701|15:56:01.350002|S|10|326.25|0|10
C|UNH|20250701|15:56:01.350013|S|2|326.25|0|2
C|UNH|20250701|15:56:01.350022|S|2|326.25|0|2
C|UNH|20250701|15:56:01.350060|S|6|326.25|0|6
C|UNH|20250701|15:56:01.350080|S|5|326.25|0|5
C|UNH|20250701|15:56:01.350080|S|4|326.25|0|4
C|UNH|20250701|15:56:01.350081|S|2|326.25|0|2
C|UNH|20250701|15:56:01.350153|S|12|326.25|0|12
C|UNH|20250701|15:56:05.482767|S|49|326.33|0|49
C|UNH|20250701|15:56:15.441205|S|20|326.42|0|20
C|UNH|20250701|15:56:15.441224|S|98|326.41|0|98
C|UNH|20250701|15:56:22.443252|S|6|326.31|0|6
C|UNH|20250701|15:56:22.443252|S|11|326.31|0|11
C|UNH|20250701|15:56:22.443312|S|37|326.31|0|37
C|UNH|20250701|15:57:01.630288|S|1|326.19|0|1
C|UNH|20250701|15:57:05.505003|S|1|326.14|0|1
C|UNH|20250701|15:57:05.549958|S|100|326.13|0|100
C|UNH|20250701|15:57:26.637654|S|50|325.87|0|50
C|UNH|20250701|15:57:26.637747|S|50|325.87|0|50
C|UNH|20250701|15:57:38.109359|S|5|325.84|0|5
C|UNH|20250701|15:57:38.109359|S|1|325.85|0|1
C|UNH|20250701|15:57:52.558432|S|2|325.77|0|2
C|UNH|20250701|15:57:52.558433|S|1|325.77|0|1
C|UNH|20250701|15:57:52.558440|S|56|325.77|0|56
C|UNH|20250701|15:58:15.726475|S|1|325.7|0|1
C|UNH|20250701|15:58:31.521108|S|100|325.61|0|100
C|UNH|20250701|15:58:46.899672|S|100|325.77|0|100
C|UNH|20250701|15:58:46.900548|S|20|325.78|0|20
C|UNH|20250701|15:58:46.900548|S|30|325.77|0|30
C|UNH|20250701|15:58:47.204993|S|70|325.77|0|70
C|UNH|20250701|15:58:47.324679|S|50|325.76|0|50
C|UNH|20250701|15:58:47.324680|S|20|325.76|0|20
C|UNH|20250701|15:58:47.324716|S|15|325.76|0|15
C|UNH|20250701|15:58:55.672849|S|100|325.9|0|100
C|UNH|20250701|15:58:55.672978|S|50|325.9|0|50
C|UNH|20250701|15:58:55.673025|S|50|325.9|0|50
C|UNH|20250701|15:58:55.673071|S|25|325.9|0|25
C|UNH|20250701|15:58:55.673071|S|9|325.9|0|9
C|UNH|20250701|15:58:55.673085|S|1|325.9|0|1
C|UNH|20250701|15:58:56.822207|S|20|325.87|0|20
C|UNH|20250701|15:59:02.115511|S|1|325.77|0|1
C|UNH|20250701|15:59:07.201893|S|78|325.77|0|78
C|UNH|20250701|15:59:07.201893|S|100|325.77|0|100
C|UNH|20250701|15:59:07.201903|S|20|325.77|0|20
C|UNH|20250701|15:59:10.061355|S|1|325.8|0|1
C|UNH|20250701|15:59:14.110564|S|40|325.77|0|40
C|UNH|20250701|15:59:14.110641|S|20|325.77|0|20
C|UNH|20250701|15:59:18.344089|S|50|325.7|0|50
C|UNH|20250701|15:59:18.344140|S|20|325.7|0|20
C|UNH|20250701|15:59:18.344211|S|30|325.7|0|30
C|UNH|20250701|15:59:26.565102|S|5|325.76|0|5
C|UNH|20250701|15:59:27.355934|S|100|325.8|0|100
C|UNH|20250701|15:59:31.635709|S|2|325.8|0|2
C|UNH|20250701|15:59:31.635765|S|98|325.8|0|98
C|UNH|20250701|15:59:38.879918|S|50|325.68|0|50
C|UNH|20250701|15:59:42.452233|S|47|325.62|0|47
C|UNH|20250701|15:59:42.642759|S|19|325.62|0|19
C|UNH|20250701|15:59:42.642890|S|6|325.62|0|6
C|UNIT|20250701|09:35:07.703814|S|2|4.39|0|2
C|UNIT|20250701|09:49:44.391816|S|10|4.445|0|10
C|UNIT|20250701|10:08:20.322622|S|100|4.405|0|100
C|UNIT|20250701|10:08:25.253523|S|101|4.405|0|101
C|UNIT|20250701|10:10:23.885239|S|100|4.39|0|100
C|UNIT|20250701|10:19:53.876247|S|12|4.41|0|12
C|UNIT|20250701|10:19:53.876248|S|24|4.41|0|24
C|UNIT|20250701|10:22:48.447871|S|45|4.405|0|45
C|UNIT|20250701|10:28:12.668877|S|102|4.405|0|102
C|UNIT|20250701|10:34:44.728427|S|100|4.42|0|100
C|UNIT|20250701|10:39:04.359092|S|36|4.42|0|36
C|UNIT|20250701|11:04:19.968466|S|100|4.41|0|100
C|UNIT|20250701|11:06:04.051632|S|100|4.42|0|100
C|UNIT|20250701|11:07:50.123506|S|20|4.42|0|20
C|UNIT|20250701|11:07:51.325856|S|100|4.42|0|100
C|UNIT|20250701|11:09:56.739557|S|45|4.39|0|45
C|UNIT|20250701|11:15:28.825010|S|11|4.4|0|11
C|UNIT|20250701|11:17:21.621466|S|41|4.405|0|41
C|UNIT|20250701|11:18:31.768079|S|11|4.415|0|11
C|UNIT|20250701|11:18:47.706468|S|100|4.42|0|100
C|UNIT|20250701|11:19:28.444829|S|11|4.415|0|11
C|UNIT|20250701|11:28:47.924145|S|100|4.44|0|100
C|UNIT|20250701|11:33:17.462156|S|100|4.45|0|100
C|UNIT|20250701|11:33:17.470943|S|100|4.45|0|100
C|UNIT|20250701|11:33:17.969459|S|100|4.45|0|100
C|UNIT|20250701|11:33:17.985200|S|100|4.45|0|100
C|UNIT|20250701|11:37:24.538784|S|100|4.45|0|100
C|UNIT|20250701|11:37:24.547305|S|100|4.45|0|100
C|UNIT|20250701|11:37:37.389879|S|100|4.45|0|100
C|UNIT|20250701|11:37:49.410159|S|100|4.45|0|100
C|UNIT|20250701|11:37:56.108969|S|100|4.45|0|100
C|UNIT|20250701|11:37:56.117412|S|100|4.45|0|100
C|UNIT|20250701|11:38:34.988185|S|100|4.45|0|100
C|UNIT|20250701|11:38:50.663251|S|16|4.455|0|16
C|UNIT|20250701|11:41:04.493019|S|100|4.45|0|100
C|UNIT|20250701|12:01:39.488487|S|41|4.48|0|41
C|UNIT|20250701|12:01:39.540275|S|100|4.48|0|100
C|UNIT|20250701|12:01:39.573324|S|100|4.48|0|100
C|UNIT|20250701|12:01:39.581345|S|100|4.48|0|100
C|UNIT|20250701|12:01:40.166718|S|100|4.48|0|100
C|UNIT|20250701|12:05:22.043355|S|118|4.475|0|118
C|UNIT|20250701|12:11:37.679541|S|12|4.49|0|12
C|UNIT|20250701|12:12:21.041464|S|100|4.49|0|100
C|UNIT|20250701|12:16:35.449584|S|41|4.475|0|41
C|UNIT|20250701|12:17:50.131680|S|12|4.51|0|12
C|UNIT|20250701|12:18:21.524289|S|100|4.51|0|100
C|UNIT|20250701|12:22:09.122728|S|26|4.49|0|26
C|UNIT|20250701|12:24:22.613068|S|100|4.5|0|100
C|UNIT|20250701|12:29:25.680672|S|12|4.53|0|12
C|UNIT|20250701|12:32:01.412449|S|41|4.52|0|41
C|UNIT|20250701|12:32:49.782843|S|100|4.53|0|100
C|UNIT|20250701|12:46:27.365660|S|41|4.51|0|41
C|UNIT|20250701|12:49:58.600753|S|186|4.51|0|186
C|UNIT|20250701|12:50:02.882292|S|11|4.51|0|11
C|UNIT|20250701|12:50:41.928911|S|12|4.52|0|12
C|UNIT|20250701|12:55:07.396487|S|100|4.51|0|100
C|UNIT|20250701|12:55:07.396487|S|448|4.51|0|448
C|UNIT|20250701|12:55:07.396503|S|552|4.51|0|552
C|UNIT|20250701|12:55:44.681470|S|80|4.49|0|80
C|UNIT|20250701|12:56:16.520651|S|20|4.49|0|20
C|UNIT|20250701|12:56:16.520651|S|100|4.49|0|100
C|UNIT|20250701|12:57:27.529332|S|200|4.48|0|200
C|UNIT|20250701|12:57:37.831216|S|8|4.48|0|8
C|UNIT|20250701|12:57:48.097366|S|35|4.48|0|35
C|UNIT|20250701|12:58:43.353485|S|57|4.48|0|57
C|UNIT|20250701|12:58:43.353485|S|23|4.48|0|23
C|UNIT|20250701|12:59:33.683654|S|44|4.48|0|44
C|UNIT|20250701|12:59:41.024936|S|500|4.48|0|500
C|UNIT|20250701|13:01:23.324659|S|41|4.48|0|41
C|UNIT|20250701|13:02:35.891779|S|100|4.47|0|100
C|UNIT|20250701|13:05:16.928907|S|500|4.46|0|500
C|UNIT|20250701|13:05:18.268688|S|200|4.46|0|200
C|UNIT|20250701|13:16:19.285025|S|41|4.475|0|41
C|UNIT|20250701|13:21:43.451756|S|12|4.49|0|12
C|UNIT|20250701|13:22:34.324319|S|100|4.49|0|100
C|UNIT|20250701|13:25:57.854834|S|100|4.49|0|100
C|UNIT|20250701|13:26:40.489077|S|530|4.49|0|530
C|UNIT|20250701|13:26:40.489085|S|470|4.49|0|470
C|UNIT|20250701|13:31:15.246208|S|41|4.49|0|41
C|UNIT|20250701|13:32:05.149109|S|487|4.49|0|487
C|UNIT|20250701|13:32:05.149129|S|472|4.49|0|472
C|UNIT|20250701|13:32:05.155526|S|487|4.485|0|487
C|UNIT|20250701|13:32:05.155526|S|100|4.49|0|100
C|UNIT|20250701|13:32:05.155600|S|113|4.49|0|113
C|UNIT|20250701|13:35:18.916056|S|100|4.48|0|100
C|UNIT|20250701|13:39:04.730436|S|10|4.47|0|10
C|UNIT|20250701|13:46:11.203593|S|41|4.47|0|41
C|UNIT|20250701|13:47:17.257646|S|12|4.48|0|12
C|UNIT|20250701|13:51:45.742292|S|493|4.47|0|493
C|UNIT|20250701|13:51:45.742302|S|493|4.47|0|493
C|UNIT|20250701|14:00:25.600168|S|35|4.47|0|35
C|UNIT|20250701|14:01:07.160902|S|41|4.46|0|41
C|UNIT|20250701|14:03:54.377564|S|200|4.47|0|200
C|UNIT|20250701|14:04:04.772297|S|200|4.47|0|200
C|UNIT|20250701|14:05:41.309013|S|477|4.46|0|477
C|UNIT|20250701|14:05:41.309021|S|477|4.46|0|477
C|UNIT|20250701|14:06:33.617026|S|100|4.46|0|100
C|UNIT|20250701|14:08:24.833262|S|100|4.46|0|100
C|UNIT|20250701|14:14:53.069656|S|30|4.46|0|30
C|UNIT|20250701|14:19:55.365879|S|72|4.46|0|72
C|UNIT|20250701|14:26:59.852738|S|100|4.46|0|100
C|UNIT|20250701|14:28:22.940644|S|49|4.46|0|49
C|UNIT|20250701|14:28:22.940644|S|51|4.46|0|51
C|UNIT|20250701|14:29:33.184432|S|51|4.46|0|51
C|UNIT|20250701|14:29:33.184432|S|49|4.46|0|49
C|UNIT|20250701|14:31:01.043114|S|12|4.46|0|12
C|UNIT|20250701|14:33:30.927481|S|35|4.46|0|35
C|UNIT|20250701|14:41:03.071305|S|100|4.47|0|100
C|UNIT|20250701|14:42:29.176566|S|100|4.47|0|100
C|UNIT|20250701|14:49:12.377346|S|24|4.47|0|24
C|UNIT|20250701|14:51:06.298762|S|100|4.47|0|100
C|UNIT|20250701|14:54:56.924807|S|33|4.47|0|33
C|UNIT|20250701|14:56:09.275482|S|24|4.48|0|24
C|UNIT|20250701|14:56:48.695261|S|100|4.465|0|100
C|UNIT|20250701|15:01:21.000439|S|41|4.44|0|41
C|UNIT|20250701|15:14:18.371359|S|100|4.42|0|100
C|UNIT|20250701|15:28:01.786002|S|155|4.41|0|155
C|UNIT|20250701|15:28:09.455148|S|45|4.41|0|45
C|UNIT|20250701|15:28:51.136339|S|100|4.41|0|100
C|UNIT|20250701|15:33:45.192594|S|100|4.405|0|100
C|UNIT|20250701|15:41:12.447198|S|11|4.41|0|11
C|UNIT|20250701|15:41:17.907359|S|12|4.41|0|12
C|UNIT|20250701|15:41:47.247933|S|100|4.41|0|100
C|UNIT|20250701|15:42:25.005455|S|100|4.41|0|100
C|UNIT|20250701|15:43:25.528976|S|100|4.41|0|100
C|UNIT|20250701|15:47:08.091818|S|11|4.405|0|11
C|UNIT|20250701|15:47:27.130335|S|100|4.41|0|100
C|UNIT|20250701|15:47:28.935253|S|100|4.41|0|100
C|UNIT|20250701|15:48:23.955256|S|100|4.41|0|100
C|UNIT|20250701|15:48:40.941396|S|100|4.41|0|100
C|UNIT|20250701|15:49:29.132567|S|200|4.4|0|200
C|UNIT|20250701|15:49:29.150520|S|200|4.4|0|200
C|UNIT|20250701|15:49:29.192970|S|200|4.4|0|200
C|UNIT|20250701|15:49:29.249289|S|200|4.39|0|200
C|UNIT|20250701|15:49:29.266723|S|200|4.39|0|200
C|UNIT|20250701|15:49:29.299354|S|200|4.39|0|200
C|UNIT|20250701|15:49:48.416737|S|100|4.39|0|100
C|UNIT|20250701|15:51:37.778881|S|100|4.38|0|100
C|UNIT|20250701|15:53:37.130025|S|100|4.38|0|100
C|UNIT|20250701|15:53:40.616008|S|12|4.38|0|12
C|UNIT|20250701|15:54:56.536625|S|12|4.385|0|12
C|UNIT|20250701|15:55:00.578789|S|9|4.38|0|9
C|UNIT|20250701|15:55:05.899018|S|91|4.38|0|91
C|UNIT|20250701|15:55:05.899019|S|9|4.38|0|9
C|UNIT|20250701|15:55:05.904796|S|27|4.38|0|27
C|UNIT|20250701|15:56:04.146654|S|22|4.39|0|22
C|UNIT|20250701|15:56:04.146654|S|78|4.39|0|78
C|UNIT|20250701|15:56:04.147129|S|22|4.39|0|22
C|UNIT|20250701|15:56:18.173589|S|100|4.39|0|100
C|UNIT|20250701|15:57:00.843920|S|100|4.39|0|100
C|UNIT|20250701|15:57:22.458040|S|100|4.38|0|100
C|UNIT|20250701|15:57:49.802219|S|54|4.39|0|54
C|UNIT|20250701|15:58:13.051855|S|22|4.39|0|22
C|UNIT|20250701|15:58:13.051855|S|46|4.39|0|46
C|UNIT|20250701|15:58:13.051856|S|432|4.39|0|432
C|UNIT|20250701|15:58:16.052006|S|100|4.39|0|100
C|UNIT|20250701|15:58:16.052006|S|400|4.39|0|400
C|UNIT|20250701|15:58:17.052025|S|100|4.39|0|100
C|UNIT|20250701|15:58:17.052025|S|100|4.39|0|100
C|UNIT|20250701|15:58:17.052025|S|400|4.39|0|400
C|UNIT|20250701|15:58:21.053626|S|500|4.39|0|500
C|UNIT|20250701|15:58:21.056366|S|100|4.39|0|100
C|UNIT|20250701|15:58:43.421855|S|100|4.39|0|100
C|UNIT|20250701|15:58:43.421855|S|300|4.39|0|300
C|UNIT|20250701|15:58:46.485327|S|100|4.39|0|100
C|UNIT|20250701|15:58:46.942686|S|100|4.39|0|100
C|UNIT|20250701|15:58:46.942687|S|100|4.39|0|100
C|UNIT|20250701|15:58:46.942687|S|300|4.39|0|300
C|UNIT|20250701|15:58:47.548343|S|100|4.39|0|100
C|UNIT|20250701|15:58:49.239319|S|500|4.39|0|500
C|UNIT|20250701|15:58:49.239319|S|100|4.39|0|100
C|UNIT|20250701|15:58:50.234396|S|100|4.38|0|100
C|UNIT|20250701|15:58:51.385530|S|100|4.38|0|100
C|UNIT|20250701|15:58:54.154684|S|400|4.39|0|400
C|UNIT|20250701|15:58:54.154684|S|100|4.39|0|100
C|UNIT|20250701|15:58:58.027395|S|100|4.39|0|100
C|UNIT|20250701|15:58:58.027492|S|400|4.39|0|400
C|UNIT|20250701|15:58:58.027492|S|100|4.39|0|100
C|UNIT|20250701|15:58:58.029005|S|500|4.4|0|500
C|UNIT|20250701|15:58:58.032285|S|100|4.395|0|100
C|UNIT|20250701|15:58:58.038418|S|100|4.395|0|100
C|UNIT|20250701|15:59:00.359609|S|100|4.4|0|100
C|UNIT|20250701|15:59:00.359630|S|100|4.4|0|100
C|UNIT|20250701|15:59:05.846762|S|100|4.4|0|100
C|UNIT|20250701|15:59:06.067436|S|100|4.4|0|100
C|UNIT|20250701|15:59:07.209291|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.484935|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.485125|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.490422|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.490422|S|18|4.4|0|18
C|UNIT|20250701|15:59:38.506536|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.511044|S|200|4.4|0|200
C|UNIT|20250701|15:59:38.511406|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.522146|S|300|4.4|0|300
C|UNIT|20250701|15:59:38.522514|S|100|4.4|0|100
C|UNIT|20250701|15:59:38.522878|S|92|4.4|0|92
C|UNIT|20250701|15:59:40.032923|S|200|4.4|0|200
C|UNIT|20250701|15:59:40.424971|S|114|4.4|0|114
C|UNIT|20250701|15:59:40.424980|S|86|4.4|0|86
C|UNIT|20250701|15:59:48.658130|S|49|4.41|0|49
C|UNIT|20250701|15:59:48.712060|S|5|4.41|0|5
C|UNIT|20250701|15:59:49.659387|S|46|4.41|0|46
C|UNIT|20250701|15:59:50.201811|S|100|4.41|0|100
C|UNIT|20250701|15:59:50.602027|S|100|4.41|0|100
C|UNIT|20250701|15:59:50.802096|S|100|4.41|0|100
C|UNIT|20250701|15:59:51.061241|S|3|4.41|0|3
C|UNIT|20250701|15:59:51.872448|S|54|4.41|0|54
C|UNIT|20250701|15:59:54.091065|S|43|4.41|0|43
C|UNIT|20250701|15:59:54.203699|S|100|4.41|0|100
C|UNIT|20250701|15:59:54.492517|S|100|4.41|0|100
C|UNIT|20250701|15:59:54.804096|S|100|4.41|0|100
C|UNIT|20250701|15:59:55.004042|S|100|4.41|0|100
C|UNIT|20250701|15:59:55.067442|S|95|4.41|0|95
C|UNIT|20250701|15:59:55.116883|S|5|4.41|0|5
C|UNIT|20250701|15:59:55.404196|S|100|4.41|0|100
C|UNIT|20250701|15:59:55.604273|S|100|4.41|0|100
C|UNIT|20250701|15:59:55.624997|S|18|4.405|0|18
C|UNIT|20250701|15:59:55.804371|S|100|4.41|0|100
C|UNIT|20250701|15:59:56.204747|S|100|4.41|0|100
C|UNIT|20250701|15:59:56.223004|S|61|4.405|0|61
C|UNIT|20250701|15:59:56.404655|S|100|4.41|0|100
C|UNIT|20250701|15:59:57.056297|S|100|4.41|0|100
C|UNIT|20250701|15:59:57.075480|S|100|4.41|0|100
C|UNIT|20250701|15:59:57.205001|S|100|4.41|0|100
C|UNIT|20250701|15:59:57.399936|S|46|4.41|0|46
C|UNIT|20250701|15:59:57.405272|S|54|4.41|0|54
C|UNM|20250701|09:48:37.276942|S|3|81.975|0|3
C|UNM|20250701|10:07:32.462574|S|5|81.89|0|5
C|UNM|20250701|10:11:33.214171|S|50|81.85|0|50
C|UNM|20250701|10:11:33.214205|S|50|81.85|0|50
C|UNM|20250701|10:18:44.945361|S|1|81.84|0|1
C|UNM|20250701|10:18:44.945361|S|20|81.84|0|20
C|UNM|20250701|10:19:02.762889|S|60|81.84|0|60
C|UNM|20250701|10:21:41.557657|S|63|81.895|0|63
C|UNM|20250701|10:23:37.330234|S|63|81.855|0|63
C|UNM|20250701|10:24:38.444755|S|5|81.83|0|5
C|UNM|20250701|10:24:38.444755|S|5|81.83|0|5
C|UNM|20250701|10:29:35.236935|S|50|82|0|50
C|UNM|20250701|10:38:58.731475|S|3|82.27|0|3
C|UNM|20250701|10:39:54.355452|S|5|82.23|0|5
C|UNM|20250701|10:40:47.002509|S|167|82.32|0|167
C|UNM|20250701|10:43:37.956013|S|5|82.2|0|5
C|UNM|20250701|10:45:48.988638|S|32|82.25|0|32
C|UNM|20250701|10:47:03.002264|S|157|82.08|0|157
C|UNM|20250701|10:47:03.002279|S|15|82.08|0|15
C|UNM|20250701|11:14:37.351000|S|50|82.23|0|50
C|UNM|20250701|11:14:37.351000|S|50|82.23|0|50
C|UNM|20250701|11:14:37.351000|S|50|82.23|0|50
C|UNM|20250701|11:18:25.674838|S|5|82.13|0|5
C|UNM|20250701|11:48:28.377909|S|11|81.73|0|11
C|UNM|20250701|11:50:31.412869|S|7|81.72|0|7
C|UNM|20250701|12:05:54.151710|S|100|82.08|0|100
C|UNM|20250701|12:07:07.500266|S|100|82.1|0|100
C|UNM|20250701|12:08:12.238317|S|100|82.09|0|100
C|UNM|20250701|12:12:58.114618|S|5|82.03|0|5
C|UNM|20250701|12:22:56.058621|S|4|81.55|0|4
C|UNM|20250701|12:27:11.492519|S|13|81.66|0|13
C|UNM|20250701|12:39:21.040902|S|66|81.75|0|66
C|UNM|20250701|12:39:21.040943|S|10|81.75|0|10
C|UNM|20250701|12:51:25.224432|S|5|82.04|0|5
C|UNM|20250701|13:00:30.631337|S|100|81.89|0|100
C|UNM|20250701|13:01:02.722582|S|5|81.83|0|5
C|UNM|20250701|13:11:50.793822|S|100|81.94|0|100
C|UNM|20250701|13:35:14.276167|S|5|82.34|0|5
C|UNM|20250701|13:35:14.276167|S|100|82.35|0|100
C|UNM|20250701|13:43:11.056764|S|1|82.385|0|1
C|UNM|20250701|15:17:24.569839|S|1|82.14|0|1
C|UNM|20250701|15:57:46.767344|S|100|81.99|0|100
C|UNM|20250701|15:59:25.355234|S|50|81.99|0|50
C|UNM|20250701|15:59:25.355234|S|49|81.99|0|49
C|UNM|20250701|15:59:30.461799|S|37|81.99|0|37
C|UNM|20250701|15:59:39.081815|S|4|81.98|0|4
C|UNM|20250701|15:59:39.081830|S|4|81.98|0|4
C|UNM|20250701|15:59:45.636061|S|100|81.99|0|100
C|UNOV|20250701|15:03:38.285478|S|83|36.01|0|83
C|UNOV|20250701|15:03:38.309700|S|22|36.01|0|22
C|UNOV|20250701|15:03:38.355939|S|89|36.01|0|89
C|UNOV|20250701|15:03:38.391716|S|6|36.01|0|6
C|UNOV|20250701|15:13:12.437569|S|100|36.02|0|100
C|UNOV|20250701|15:21:28.439553|S|100|36.02|0|100
C|UNOV|20250701|15:21:29.577361|S|100|36.01|0|100
C|UNOV|20250701|15:21:29.643736|S|100|36.01|0|100
C|UNOV|20250701|15:21:34.278506|S|100|35.95|0|100
C|UNOV|20250701|15:21:34.279634|S|74|35.95|0|74
C|UNOV|20250701|15:21:36.288725|S|26|35.95|0|26
C|UNOV|20250701|15:21:38.082345|S|200|35.95|0|200
C|UNOV|20250701|15:21:40.342204|S|100|35.95|0|100
C|UNOV|20250701|15:21:40.342750|S|100|35.95|0|100
C|UNOV|20250701|15:21:41.526893|S|100|35.95|0|100
C|UNOV|20250701|15:21:41.527970|S|40|35.95|0|40
C|UNOV|20250701|15:21:41.552914|S|60|35.95|0|60
C|UNOV|20250701|15:21:46.273989|S|100|35.97|0|100
C|UNOV|20250701|15:21:46.275126|S|20|35.97|0|20
C|UNOV|20250701|15:21:46.455355|S|80|35.97|0|80
C|UNOV|20250701|15:21:50.744477|S|100|35.97|0|100
C|UNOV|20250701|15:21:56.514721|S|80|35.97|0|80
C|UNOV|20250701|15:21:57.658730|S|100|35.97|0|100
C|UNOV|20250701|15:21:57.659395|S|20|35.97|0|20
C|UNOV|20250701|15:21:57.664074|S|80|35.97|0|80
C|UNOV|20250701|15:22:25.508834|S|100|36.02|0|100
C|UNOV|20250701|15:22:27.510169|S|100|36.02|0|100
C|UNOV|20250701|15:22:29.464225|S|100|36.02|0|100
C|UNOV|20250701|15:28:05.132541|S|100|36.02|0|100
C|UNOV|20250701|15:28:05.193450|S|100|36.02|0|100
C|UNOV|20250701|15:28:13.513627|S|100|36.02|0|100
C|UNOV|20250701|15:30:49.514045|S|100|36.02|0|100
C|UNOV|20250701|15:36:17.892461|S|100|36.02|0|100
C|UNOV|20250701|15:36:23.514707|S|100|36.02|0|100
C|UNP|20250701|09:32:40.043566|S|2|230.04|0|2
C|UNP|20250701|09:32:40.043566|S|1|230.04|0|1
C|UNP|20250701|09:55:49.687194|S|25|230.6|0|25
C|UNP|20250701|10:30:03.117831|S|20|232.27|0|20
C|UNP|20250701|10:30:22.979118|S|50|232.26|0|50
C|UNP|20250701|10:39:35.389745|S|60|233.18|0|60
C|UNP|20250701|10:39:35.389745|S|50|233.17|0|50
C|UNP|20250701|10:39:51.728118|S|96|233.03|0|96
C|UNP|20250701|10:41:52.800972|S|100|233.5|0|100
C|UNP|20250701|10:44:02.675542|S|2|233.54|0|2
C|UNP|20250701|10:44:02.675643|S|2|233.54|0|2
C|UNP|20250701|11:04:21.214054|S|50|233.86|0|50
C|UNP|20250701|11:04:21.214054|S|50|233.86|0|50
C|UNP|20250701|11:18:18.175543|S|100|234.89|0|100
C|UNP|20250701|12:18:29.450623|S|50|236.98|0|50
C|UNP|20250701|12:21:25.151862|S|6|236.69|0|6
C|UNP|20250701|12:28:04.373304|S|100|236.65|0|100
C|UNP|20250701|12:29:40.001256|S|100|236.65|0|100
C|UNP|20250701|12:29:40.001357|S|100|236.65|0|100
C|UNP|20250701|12:29:40.819636|S|5|236.59|0|5
C|UNP|20250701|12:34:04.096103|S|100|236.39|0|100
C|UNP|20250701|12:35:30.407532|S|50|236.26|0|50
C|UNP|20250701|12:39:13.189151|S|100|236.29|0|100
C|UNP|20250701|12:40:03.094858|S|100|236.275|0|100
C|UNP|20250701|12:40:03.094875|S|100|236.275|0|100
C|UNP|20250701|12:40:25.845100|S|100|236.285|0|100
C|UNP|20250701|13:46:21.929331|S|1|235.37|0|1
C|UNP|20250701|14:00:56.618302|S|50|235.26|0|50
C|UNP|20250701|14:00:56.618302|S|65|235.27|0|65
C|UNP|20250701|15:16:59.977418|S|50|235.79|0|50
C|UNP|20250701|15:24:11.738429|S|17|235.85|0|17
C|UNP|20250701|15:28:12.584666|S|1|235.97|0|1
C|UNP|20250701|15:30:07.048024|S|25|236.04|0|25
C|UNP|20250701|15:35:02.449915|S|100|235.98|0|100
C|UNP|20250701|15:35:56.688864|S|3|235.92|0|3
C|UNP|20250701|15:42:36.942653|S|70|235.91|0|70
C|UNP|20250701|15:55:00.477095|S|8|235.7|0|8
C|UNP|20250701|15:55:19.557150|S|50|235.76|0|50
C|UNP|20250701|15:58:09.666277|S|100|235.64|0|100
C|UNP|20250701|15:58:37.744780|S|25|235.64|0|25
C|UNP|20250701|15:58:50.057749|S|100|235.67|0|100
C|UNP|20250701|15:58:50.057873|S|100|235.67|0|100
C|UNP|20250701|15:59:04.168099|S|50|235.6|0|50
C|UNP|20250701|15:59:21.477007|S|100|235.52|0|100
C|UNP|20250701|15:59:21.477078|S|13|235.53|0|13
C|UNP|20250701|15:59:21.477078|S|50|235.53|0|50
C|UNP|20250701|15:59:21.477135|S|25|235.52|0|25
C|UNP|20250701|15:59:21.477185|S|75|235.52|0|75
C|UNP|20250701|15:59:21.477601|S|100|235.51|0|100
C|UNP|20250701|15:59:49.484395|S|50|235.55|0|50
C|UNP|20250701|15:59:49.484395|S|100|235.55|0|100
C|UNP|20250701|15:59:49.485272|S|50|235.55|0|50
C|UNP|20250701|15:59:54.747768|S|5|235.57|0|5
C|UNP|20250701|15:59:54.747779|S|5|235.57|0|5
C|UNP|20250701|15:59:54.747831|S|50|235.57|0|50
C|UNP|20250701|15:59:54.747864|S|40|235.57|0|40
C|UNTY|20250701|09:33:09.209232|S|2|46.79|0|2
C|UNTY|20250701|09:48:56.219246|S|750|47.42|0|750
C|UNTY|20250701|09:49:04.040043|S|100|47.53|0|100
C|UNTY|20250701|09:49:04.040043|S|100|47.53|0|100
C|UNTY|20250701|10:07:24.260162|S|1|47.26|0|1
C|UNTY|20250701|10:32:50.838876|S|1|47.7|0|1
C|UNTY|20250701|10:37:07.201521|S|1|47.55|0|1
C|UNTY|20250701|10:37:24.371715|S|50|47.83|0|50
C|UNTY|20250701|10:52:33.643806|S|1|48|0|1
C|UNTY|20250701|10:52:36.040400|S|88|48|0|88
C|UNTY|20250701|10:52:36.040478|S|11|48|0|11
C|UNTY|20250701|12:36:15.374427|S|13|49.23|0|13
C|UNTY|20250701|13:58:44.395739|S|1|49.1|0|1
C|UNTY|20250701|13:59:26.797615|S|1|49.11|0|1
C|UNTY|20250701|15:10:31.937205|S|35|48.77|0|35
C|UOCT|20250701|11:49:33.521607|S|100|36.73|0|100
C|UOCT|20250701|11:49:33.522591|S|80|36.73|0|80
C|UP|20250701|09:52:55.920813|S|2|1.05|0|2
C|UP|20250701|11:12:03.103071|S|21|1.07|0|21
C|UP|20250701|11:19:15.121556|S|13|1.07|0|13
C|UP|20250701|11:19:15.121556|S|100|1.07|0|100
C|UP|20250701|11:19:15.121556|S|9|1.07|0|9
C|UP|20250701|11:19:15.121556|S|20|1.07|0|20
C|UP|20250701|11:19:15.121557|S|17|1.07|0|17
C|UP|20250701|11:19:15.121559|S|14|1.07|0|14
C|UP|20250701|11:19:15.121559|S|100|1.07|0|100
C|UP|20250701|11:59:36.338533|S|1|1.07|0|1
C|UP|20250701|11:59:36.338533|S|100|1.07|0|100
C|UP|20250701|11:59:36.338534|S|4|1.07|0|4
C|UP|20250701|11:59:36.338534|S|6|1.07|0|6
C|UP|20250701|11:59:36.338534|S|6|1.07|0|6
C|UP|20250701|11:59:36.338535|S|13|1.07|0|13
C|UP|20250701|11:59:36.338535|S|22|1.07|0|22
C|UP|20250701|11:59:36.338535|S|17|1.07|0|17
C|UP|20250701|11:59:36.338535|S|9|1.07|0|9
C|UP|20250701|11:59:47.460019|S|1000|1.1|0|1000
C|UP|20250701|11:59:52.800902|S|700|1.1|0|700
C|UP|20250701|12:20:22.546400|S|32|1.12|0|32
C|UP|20250701|13:16:42.639414|S|100|1.1|0|100
C|UP|20250701|13:18:05.965641|S|16|1.11|0|16
C|UP|20250701|13:18:05.965641|S|12|1.11|0|12
C|UP|20250701|13:18:05.965641|S|28|1.11|0|28
C|UP|20250701|13:18:05.965642|S|5|1.11|0|5
C|UPB|20250701|10:39:10.283592|S|35|10.93|0|35
C|UPB|20250701|13:39:50.448354|S|133|11.095|0|133
C|UPB|20250701|14:01:25.563332|S|27|10.97|0|27
C|UPB|20250701|15:32:18.043274|S|1|10.95|0|1
C|UPB|20250701|15:58:54.567039|S|18|10.79|0|18
C|UPBD|20250701|09:32:28.429410|S|1|24.93|0|1
C|UPBD|20250701|11:07:37.155295|S|34|25.89|0|34
C|UPBD|20250701|11:19:05.594312|S|70|25.98|0|70
C|UPBD|20250701|11:19:05.594675|S|30|25.98|0|30
C|UPBD|20250701|12:19:36.754108|S|10|26.75|0|10
C|UPBD|20250701|15:02:01.046471|S|20|26.07|0|20
C|UPRO|20250701|10:00:09.203505|S|43|91.145|0|43
C|UPRO|20250701|10:00:09.203624|S|57|91.16|0|57
C|UPRO|20250701|10:01:41.418817|S|2|91.19|0|2
C|UPRO|20250701|10:45:56.506945|S|2|90.75|0|2
C|UPRO|20250701|15:00:11.245437|S|225|91.1|0|225
C|UPRO|20250701|15:00:11.468469|S|225|91.1|0|225
C|UPRO|20250701|15:01:30.567972|S|12|91.04|0|12
C|UPS|20250701|09:31:00.664257|S|75|101.14|0|75
C|UPS|20250701|09:31:00.698403|S|100|101.17|0|100
C|UPS|20250701|09:31:27.109603|S|100|101.25|0|100
C|UPS|20250701|09:33:27.136121|S|1|101.27|0|1
C|UPS|20250701|09:33:27.137354|S|29|101.26|0|29
C|UPS|20250701|09:35:59.136209|S|75|101.415|0|75
C|UPS|20250701|09:48:52.711397|S|75|101.675|0|75
C|UPS|20250701|09:48:52.711414|S|25|101.675|0|25
C|UPS|20250701|09:52:19.515116|S|50|101.56|0|50
C|UPS|20250701|09:52:19.515116|S|19|101.56|0|19
C|UPS|20250701|09:52:19.515116|S|34|101.56|0|34
C|UPS|20250701|09:53:15.936739|S|100|101.475|0|100
C|UPS|20250701|09:53:33.539033|S|100|101.5|0|100
C|UPS|20250701|10:08:51.096746|S|25|101.85|0|25
C|UPS|20250701|10:11:29.891109|S|100|102.12|0|100
C|UPS|20250701|10:13:54.829098|S|100|102.085|0|100
C|UPS|20250701|10:22:18.538410|S|50|102.57|0|50
C|UPS|20250701|10:24:04.928021|S|88|102.765|0|88
C|UPS|20250701|10:24:04.928033|S|12|102.765|0|12
C|UPS|20250701|10:30:57.830622|S|50|102.96|0|50
C|UPS|20250701|10:33:28.234915|S|12|103.1|0|12
C|UPS|20250701|10:43:44.550339|S|2|103.99|0|2
C|UPS|20250701|10:48:32.517573|S|100|104.08|0|100
C|UPS|20250701|10:51:35.534393|S|2|103.99|0|2
C|UPS|20250701|10:51:35.542559|S|3|103.96|0|3
C|UPS|20250701|10:52:02.261317|S|2|103.99|0|2
C|UPS|20250701|10:52:35.757744|S|2|103.93|0|2
C|UPS|20250701|10:52:35.810750|S|2|103.91|0|2
C|UPS|20250701|10:56:45.817624|S|150|103.98|0|150
C|UPS|20250701|10:56:58.063610|S|100|103.945|0|100
C|UPS|20250701|10:57:56.253106|S|50|104.09|0|50
C|UPS|20250701|10:58:17.510133|S|115|104.13|0|115
C|UPS|20250701|11:06:45.326922|S|19|104.27|0|19
C|UPS|20250701|11:06:45.367487|S|150|104.19|0|150
C|UPS|20250701|11:06:45.368419|S|5|104.18|0|5
C|UPS|20250701|11:07:05.473609|S|100|104.255|0|100
C|UPS|20250701|11:07:48.665325|S|2|104.31|0|2
C|UPS|20250701|11:09:21.801668|S|100|104.375|0|100
C|UPS|20250701|11:10:29.457504|S|75|104.43|0|75
C|UPS|20250701|11:17:39.006252|S|5|104.57|0|5
C|UPS|20250701|11:17:39.006262|S|426|104.57|0|426
C|UPS|20250701|11:17:39.006306|S|1|104.57|0|1
C|UPS|20250701|11:17:39.006692|S|53|104.57|0|53
C|UPS|20250701|11:17:39.006751|S|15|104.57|0|15
C|UPS|20250701|11:31:23.088834|S|75|104.55|0|75
C|UPS|20250701|11:35:48.648459|S|75|104.71|0|75
C|UPS|20250701|11:51:00.951593|S|75|105.315|0|75
C|UPS|20250701|11:53:46.003411|S|50|105.21|0|50
C|UPS|20250701|12:09:26.022033|S|100|105.505|0|100
C|UPS|20250701|12:11:56.189180|S|50|105.64|0|50
C|UPS|20250701|12:22:03.399206|S|100|105.66|0|100
C|UPS|20250701|12:44:32.095608|S|75|104.695|0|75
C|UPS|20250701|12:44:32.742640|S|88|104.69|0|88
C|UPS|20250701|12:44:32.742648|S|12|104.69|0|12
C|UPS|20250701|12:44:37.613268|S|50|104.69|0|50
C|UPS|20250701|12:55:49.646765|S|50|104.245|0|50
C|UPS|20250701|13:11:13.055674|S|88|103.785|0|88
C|UPS|20250701|13:11:13.055690|S|12|103.785|0|12
C|UPS|20250701|13:12:47.235264|S|100|103.84|0|100
C|UPS|20250701|13:25:18.997070|S|35|104.175|0|35
C|UPS|20250701|13:35:50.198457|S|100|104.49|0|100
C|UPS|20250701|13:38:42.974242|S|88|104.465|0|88
C|UPS|20250701|13:39:39.805386|S|75|104.475|0|75
C|UPS|20250701|13:39:39.805455|S|25|104.475|0|25
C|UPS|20250701|13:58:40.095158|S|50|104.47|0|50
C|UPS|20250701|14:47:02.907170|S|1|104.67|0|1
C|UPS|20250701|14:58:49.300159|S|100|104.9|0|100
C|UPS|20250701|15:04:35.603085|S|50|104.81|0|50
C|UPS|20250701|15:09:43.445659|E|27|104.6|0|27
C|UPS|20250701|15:19:42.083433|S|50|104.67|0|50
C|UPS|20250701|15:48:44.742418|S|88|104.8|0|88
C|UPS|20250701|15:48:44.742473|S|75|104.8|0|75
C|UPS|20250701|15:50:05.877163|S|110|104.685|0|110
C|UPS|20250701|15:56:05.062367|S|134|104.505|0|134
C|UPS|20250701|15:56:05.062566|S|66|104.505|0|66
C|UPS|20250701|15:56:08.807047|S|75|104.485|0|75
C|UPS|20250701|15:56:12.929393|S|75|104.465|0|75
C|UPS|20250701|15:58:15.339963|S|50|104.36|0|50
C|UPS|20250701|15:58:15.339963|S|3|104.36|0|3
C|UPS|20250701|15:59:48.525244|S|50|104.45|0|50
C|UPS|20250701|15:59:57.767077|S|2|104.49|0|2
C|UPST|20250701|09:31:52.864528|S|38|63.265|0|38
C|UPST|20250701|09:31:52.864617|S|38|63.265|0|38
C|UPST|20250701|09:31:52.865108|S|24|63.265|0|24
C|UPST|20250701|09:31:57.709978|S|38|63.265|0|38
C|UPST|20250701|09:38:54.532285|S|100|64.19|0|100
C|UPST|20250701|09:41:15.218007|S|2|63.91|0|2
C|UPST|20250701|09:45:57.735285|S|38|64.38|0|38
C|UPST|20250701|09:45:57.735346|S|38|64.38|0|38
C|UPST|20250701|09:47:32.353038|S|100|64.57|0|100
C|UPST|20250701|09:48:49.092433|S|38|64.54|0|38
C|UPST|20250701|09:49:14.713948|S|100|64.58|0|100
C|UPST|20250701|09:51:30.918454|S|50|64.845|0|50
C|UPST|20250701|09:57:02.807541|S|100|65.18|0|100
C|UPST|20250701|09:59:16.064807|S|1|65.2|0|1
C|UPST|20250701|10:00:05.893312|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893372|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893426|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893561|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893686|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893740|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893793|S|38|65.24|0|38
C|UPST|20250701|10:00:05.893848|S|34|65.24|0|34
C|UPST|20250701|10:01:29.151052|S|100|65.755|0|100
C|UPST|20250701|10:03:01.963221|S|38|65.77|0|38
C|UPST|20250701|10:03:01.963298|S|38|65.77|0|38
C|UPST|20250701|10:04:00.227295|S|100|65.64|0|100
C|UPST|20250701|10:08:18.758522|S|25|66.03|0|25
C|UPST|20250701|10:08:20.344068|S|100|66.03|0|100
C|UPST|20250701|10:11:10.907333|S|1|65.72|0|1
C|UPST|20250701|10:12:10.239971|S|1|65.59|0|1
C|UPST|20250701|10:19:12.506061|S|1|65.65|0|1
C|UPST|20250701|10:25:09.639503|S|1|65.41|0|1
C|UPST|20250701|10:28:01.755335|S|100|64.95|0|100
C|UPST|20250701|10:28:25.852528|S|2|64.81|0|2
C|UPST|20250701|10:29:20.556042|S|100|64.75|0|100
C|UPST|20250701|10:30:02.937866|S|100|64.755|0|100
C|UPST|20250701|10:38:05.014590|S|100|64.42|0|100
C|UPST|20250701|10:43:23.392967|S|10|64.58|0|10
C|UPST|20250701|10:45:00.843805|S|1|64.71|0|1
C|UPST|20250701|10:45:00.844764|S|1|64.72|0|1
C|UPST|20250701|10:45:00.846029|S|1|64.74|0|1
C|UPST|20250701|10:48:31.463642|S|10|64.83|0|10
C|UPST|20250701|10:48:38.718989|S|103|64.84|0|103
C|UPST|20250701|10:51:12.295429|S|1|64.81|0|1
C|UPST|20250701|10:54:25.572570|S|21|64.57|0|21
C|UPST|20250701|10:59:02.406620|S|36|64.73|0|36
C|UPST|20250701|10:59:12.814004|S|18|64.69|0|18
C|UPST|20250701|10:59:13.913046|S|18|64.7|0|18
C|UPST|20250701|10:59:14.845832|S|62|64.7|0|62
C|UPST|20250701|10:59:14.845832|S|100|64.69|0|100
C|UPST|20250701|11:00:07.811932|S|1|64.77|0|1
C|UPST|20250701|11:00:41.576205|S|100|64.75|0|100
C|UPST|20250701|11:00:55.256983|S|21|64.77|0|21
C|UPST|20250701|11:10:38.222248|S|100|64.475|0|100
C|UPST|20250701|11:10:39.581667|S|100|64.43|0|100
C|UPST|20250701|11:12:09.134033|S|100|64.11|0|100
C|UPST|20250701|11:12:09.362532|S|100|64.2|0|100
C|UPST|20250701|11:12:14.224230|S|1|64.2|0|1
C|UPST|20250701|11:14:32.314210|S|100|64.22|0|100
C|UPST|20250701|11:14:54.649477|S|38|64.19|0|38
C|UPST|20250701|11:17:44.856649|S|150|64.24|0|150
C|UPST|20250701|11:18:50.205272|S|100|64.38|0|100
C|UPST|20250701|11:23:49.213575|S|2|64.61|0|2
C|UPST|20250701|11:36:27.669845|S|100|65.2|0|100
C|UPST|20250701|11:37:08.652068|S|1|65.17|0|1
C|UPST|20250701|11:39:09.201667|S|1|65.09|0|1
C|UPST|20250701|11:40:08.922502|S|1|65.08|0|1
C|UPST|20250701|11:41:25.856293|S|100|64.88|0|100
C|UPST|20250701|11:42:11.748444|S|1|64.82|0|1
C|UPST|20250701|11:55:59.208457|S|100|65.02|0|100
C|UPST|20250701|11:56:20.731157|S|100|64.85|0|100
C|UPST|20250701|11:57:08.946136|S|1|64.85|0|1
C|UPST|20250701|12:00:09.237673|S|1|64.89|0|1
C|UPST|20250701|12:07:13.661651|S|100|64.97|0|100
C|UPST|20250701|12:09:10.583456|S|1|64.97|0|1
C|UPST|20250701|12:15:10.947510|S|1|65.46|0|1
C|UPST|20250701|12:17:10.265731|S|1|65.3|0|1
C|UPST|20250701|12:20:10.351475|S|100|65.41|0|100
C|UPST|20250701|12:23:31.247444|S|21|65.63|0|21
C|UPST|20250701|12:25:12.616307|S|2|65.69|0|2
C|UPST|20250701|12:31:37.493544|S|100|65.92|0|100
C|UPST|20250701|12:34:03.535295|S|81|66.25|0|81
C|UPST|20250701|12:34:03.535974|S|19|66.25|0|19
C|UPST|20250701|12:35:03.879298|S|21|66.33|0|21
C|UPST|20250701|12:37:48.409761|S|21|66.44|0|21
C|UPST|20250701|12:38:36.061768|S|21|66.4|0|21
C|UPST|20250701|12:40:21.608806|S|6|66.26|0|6
C|UPST|20250701|12:41:22.445518|S|2|66.2|0|2
C|UPST|20250701|12:48:06.022466|S|100|66.47|0|100
C|UPST|20250701|12:49:44.742899|S|21|66.59|0|21
C|UPST|20250701|12:53:13.572931|S|100|66.7|0|100
C|UPST|20250701|12:54:36.605898|S|100|66.68|0|100
C|UPST|20250701|12:58:29.067328|S|134|66.31|0|134
C|UPST|20250701|12:59:57.495005|S|149|66.32|0|149
C|UPST|20250701|12:59:57.495117|S|1|66.32|0|1
C|UPST|20250701|13:02:10.382393|S|1|66.42|0|1
C|UPST|20250701|13:02:13.006581|S|100|66.42|0|100
C|UPST|20250701|13:07:41.962723|S|2|66.71|0|2
C|UPST|20250701|13:15:00.366413|S|100|66.95|0|100
C|UPST|20250701|13:16:42.940981|S|100|67.1|0|100
C|UPST|20250701|13:18:30.503433|S|100|67.18|0|100
C|UPST|20250701|13:18:54.207470|S|100|67.14|0|100
C|UPST|20250701|13:18:54.208072|S|50|67.14|0|50
C|UPST|20250701|13:21:11.749528|S|1|67.09|0|1
C|UPST|20250701|13:21:25.174356|S|100|67.28|0|100
C|UPST|20250701|13:21:25.174356|S|41|67.28|0|41
C|UPST|20250701|13:21:25.174512|S|100|67.27|0|100
C|UPST|20250701|13:21:25.174582|S|22|67.27|0|22
C|UPST|20250701|13:21:25.177159|S|100|67.33|0|100
C|UPST|20250701|13:21:25.177882|S|7|67.32|0|7
C|UPST|20250701|13:21:25.177901|S|7|67.32|0|7
C|UPST|20250701|13:21:25.177989|S|22|67.32|0|22
C|UPST|20250701|13:21:25.182680|S|44|67.35|0|44
C|UPST|20250701|13:21:32.109131|S|1|67.41|0|1
C|UPST|20250701|13:21:33.914888|S|100|67.485|0|100
C|UPST|20250701|13:21:41.193381|S|100|67.43|0|100
C|UPST|20250701|13:24:46.516319|S|100|67.15|0|100
C|UPST|20250701|13:25:28.579827|S|100|67.17|0|100
C|UPST|20250701|13:26:58.141243|S|100|67.28|0|100
C|UPST|20250701|13:27:14.482556|S|100|67.25|0|100
C|UPST|20250701|13:30:18.555455|S|7|67.51|0|7
C|UPST|20250701|13:30:18.555455|S|1|67.51|0|1
C|UPST|20250701|13:30:18.555456|S|1|67.5|0|1
C|UPST|20250701|13:30:18.555466|S|152|67.5|0|152
C|UPST|20250701|13:30:18.555485|S|50|67.5|0|50
C|UPST|20250701|13:30:32.273415|S|10|67.43|0|10
C|UPST|20250701|13:30:32.273415|S|100|67.44|0|100
C|UPST|20250701|13:30:32.273480|S|4|67.43|0|4
C|UPST|20250701|13:30:32.273548|S|186|67.43|0|186
C|UPST|20250701|13:30:36.528874|S|100|67.59|0|100
C|UPST|20250701|13:30:36.553686|S|100|67.645|0|100
C|UPST|20250701|13:33:11.551649|S|1|67.23|0|1
C|UPST|20250701|13:40:55.994255|S|2|67.005|0|2
C|UPST|20250701|13:44:17.687777|S|75|67.1|0|75
C|UPST|20250701|13:44:26.835435|S|100|67.39|0|100
C|UPST|20250701|13:44:27.223770|S|100|67.39|0|100
C|UPST|20250701|13:45:36.331068|S|100|67.42|0|100
C|UPST|20250701|13:45:56.246345|S|1|67.4|0|1
C|UPST|20250701|13:46:14.270158|S|1|67.33|0|1
C|UPST|20250701|13:53:13.102443|S|3|67.67|0|3
C|UPST|20250701|13:56:33.858908|S|100|67.65|0|100
C|UPST|20250701|13:59:21.232086|S|3|67.62|0|3
C|UPST|20250701|14:01:11.646374|S|1|67.53|0|1
C|UPST|20250701|14:10:08.730678|S|2|67.81|0|2
C|UPST|20250701|14:14:17.170863|S|1|67.68|0|1
C|UPST|20250701|14:15:17.345888|S|52|67.73|0|52
C|UPST|20250701|14:15:17.346006|S|48|67.73|0|48
C|UPST|20250701|14:16:55.381921|S|38|67.67|0|38
C|UPST|20250701|14:17:21.547487|S|14|67.64|0|14
C|UPST|20250701|14:17:21.547567|S|2|67.64|0|2
C|UPST|20250701|14:17:21.547768|S|9|67.64|0|9
C|UPST|20250701|14:30:57.049668|S|5|67.73|0|5
C|UPST|20250701|14:32:22.404345|S|5|67.96|0|5
C|UPST|20250701|14:33:09.793214|S|100|67.99|0|100
C|UPST|20250701|14:38:08.517707|S|1|68.09|0|1
C|UPST|20250701|14:48:08.904255|S|1|67.95|0|1
C|UPST|20250701|14:48:47.804926|S|3|67.93|0|3
C|UPST|20250701|14:49:22.544315|S|100|67.93|0|100
C|UPST|20250701|14:49:42.745445|S|100|67.93|0|100
C|UPST|20250701|14:49:42.746076|S|50|67.93|0|50
C|UPST|20250701|14:52:43.484341|S|300|67.72|0|300
C|UPST|20250701|14:52:52.005001|S|900|67.7|0|900
C|UPST|20250701|14:52:52.005008|S|99|67.7|0|99
C|UPST|20250701|14:56:37.219335|S|150|67.42|0|150
C|UPST|20250701|15:00:55.057971|S|38|67.2|0|38
C|UPST|20250701|15:02:02.500401|S|100|66.95|0|100
C|UPST|20250701|15:04:32.106236|S|2|67.24|0|2
C|UPST|20250701|15:05:44.209875|S|100|67.23|0|100
C|UPST|20250701|15:12:44.640424|S|75|66.98|0|75
C|UPST|20250701|15:19:34.480986|S|100|67.37|0|100
C|UPST|20250701|15:19:44.979585|S|100|67.35|0|100
C|UPST|20250701|15:29:11.383821|S|38|67.695|0|38
C|UPST|20250701|15:29:11.383892|S|37|67.695|0|37
C|UPST|20250701|15:29:11.931848|S|1000|67.67|0|1000
C|UPST|20250701|15:29:52.340844|S|100|67.63|0|100
C|UPST|20250701|15:33:09.313525|S|14|67.64|0|14
C|UPST|20250701|15:33:18.864071|S|1|67.65|0|1
C|UPST|20250701|15:34:08.966199|S|121|67.57|0|121
C|UPST|20250701|15:38:53.878860|S|100|67.64|0|100
C|UPST|20250701|15:46:27.944995|S|100|67.89|0|100
C|UPST|20250701|15:46:27.944995|S|11|67.9|0|11
C|UPST|20250701|15:50:11.051320|S|100|67.81|0|100
C|UPST|20250701|15:52:01.645120|S|35|67.82|0|35
C|UPST|20250701|15:52:49.311705|S|4|68.02|0|4
C|UPST|20250701|15:52:50.994530|S|9|68.02|0|9
C|UPST|20250701|15:52:50.995245|S|87|68.02|0|87
C|UPST|20250701|15:57:52.888616|S|91|68.045|0|91
C|UPST|20250701|15:57:55.953284|S|2|68.04|0|2
C|UPST|20250701|15:57:55.953285|S|48|68.04|0|48
C|UPST|20250701|15:57:55.953285|S|10|68.04|0|10
C|UPST|20250701|15:57:55.953285|S|39|68.04|0|39
C|UPST|20250701|15:57:59.076678|S|100|68.04|0|100
C|UPST|20250701|15:57:59.076719|S|10|68.04|0|10
C|UPST|20250701|15:57:59.076721|S|2|68.04|0|2
C|UPST|20250701|15:57:59.076721|S|100|68.04|0|100
C|UPST|20250701|15:57:59.076721|S|100|68.03|0|100
C|UPST|20250701|15:57:59.077550|S|100|68.03|0|100
C|UPST|20250701|15:58:58.079581|S|100|68.13|0|100
C|UPST|20250701|15:59:24.668721|S|100|68.19|0|100
C|UPST|20250701|15:59:37.115099|S|55|68.16|0|55
C|UPST|20250701|15:59:37.960580|S|50|68.18|0|50
C|UPSX|20250701|10:04:09.708534|S|100|31.23|0|100
C|UPWK|20250701|09:30:11.777464|S|10|13.41|0|10
C|UPWK|20250701|10:21:42.187325|S|100|13.6|0|100
C|UPWK|20250701|10:28:27.547964|S|2|13.58|0|2
C|UPWK|20250701|10:28:27.547964|S|1|13.58|0|1
C|UPWK|20250701|10:28:27.547964|S|1|13.58|0|1
C|UPWK|20250701|10:28:27.547964|S|2|13.58|0|2
C|UPWK|20250701|10:29:34.896171|S|1|13.58|0|1
C|UPWK|20250701|10:31:57.678468|S|2|13.54|0|2
C|UPWK|20250701|10:32:38.227213|S|9|13.53|0|9
C|UPWK|20250701|10:41:05.978854|S|276|13.49|0|276
C|UPWK|20250701|11:11:17.673880|S|68|13.34|0|68
C|UPWK|20250701|11:11:17.673913|S|32|13.34|0|32
C|UPWK|20250701|11:16:16.296202|S|94|13.43|0|94
C|UPWK|20250701|11:29:23.451673|S|10|13.7|0|10
C|UPWK|20250701|11:29:23.451734|S|10|13.7|0|10
C|UPWK|20250701|12:41:27.115542|S|1|13.78|0|1
C|UPWK|20250701|13:28:10.599900|S|20|13.75|0|20
C|UPWK|20250701|14:23:09.214136|S|20|13.67|0|20
C|UPWK|20250701|14:25:59.459411|S|3|13.63|0|3
C|UPWK|20250701|14:25:59.459411|S|1|13.63|0|1
C|UPWK|20250701|14:25:59.459411|S|1|13.63|0|1
C|UPWK|20250701|14:25:59.459411|S|2|13.63|0|2
C|UPWK|20250701|15:59:31.158788|S|66|13.525|0|66
C|UPWK|20250701|15:59:31.158805|S|8|13.525|0|8
C|UPWK|20250701|15:59:31.158928|S|126|13.525|0|126
C|UPWK|20250701|15:59:31.158928|S|174|13.52|0|174
C|UPWK|20250701|15:59:52.833749|S|54|13.525|0|54
C|UPWK|20250701|15:59:56.531416|S|4|13.525|0|4
C|UPXI|20250701|09:33:10.450604|S|100|3.025|0|100
C|UPXI|20250701|09:35:51.071154|S|100|3.03|0|100
C|UPXI|20250701|09:35:51.325505|S|100|3.03|0|100
C|UPXI|20250701|09:49:42.875357|S|100|2.91|0|100
C|UPXI|20250701|09:57:44.185046|S|100|2.98|0|100
C|UPXI|20250701|09:59:18.182114|S|100|3.02|0|100
C|UPXI|20250701|10:26:03.406090|S|100|2.95|0|100
C|UPXI|20250701|10:41:48.965685|S|100|2.9|0|100
C|UPXI|20250701|10:55:09.948839|S|100|2.93|0|100
C|UPXI|20250701|11:11:06.915839|S|100|2.95|0|100
C|UPXI|20250701|11:22:14.075236|S|100|2.965|0|100
C|UPXI|20250701|11:48:33.851748|S|100|3.03|0|100
C|UPXI|20250701|11:50:39.119052|S|100|3.03|0|100
C|UPXI|20250701|11:57:11.081500|S|13|3|0|13
C|UPXI|20250701|11:57:46.686922|S|120|3|0|120
C|UPXI|20250701|11:57:46.686923|S|100|2.99|0|100
C|UPXI|20250701|12:01:47.627306|S|100|3.02|0|100
C|UPXI|20250701|12:01:47.627404|S|47|3.02|0|47
C|UPXI|20250701|13:04:47.228072|S|60|2.94|0|60
C|UPXI|20250701|13:04:47.891127|S|2|2.95|0|2
C|UPXI|20250701|13:07:15.065374|S|16|2.95|0|16
C|UPXI|20250701|13:08:54.192821|S|3|2.95|0|3
C|UPXI|20250701|13:10:37.280618|S|67|2.95|0|67
C|UPXI|20250701|13:10:37.280632|S|12|2.95|0|12
C|UPXI|20250701|13:10:37.280633|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280691|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280711|S|12|2.95|0|12
C|UPXI|20250701|13:10:37.280711|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280762|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280786|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280787|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280790|S|100|2.95|0|100
C|UPXI|20250701|13:10:37.280812|S|94|2.95|0|94
C|UPXI|20250701|13:23:05.219143|S|52|2.97|0|52
C|UPXI|20250701|13:28:52.343549|S|100|2.95|0|100
C|UPXI|20250701|14:46:24.905087|S|23|2.965|0|23
C|UPXI|20250701|14:46:25.165911|S|77|2.965|0|77
C|UPXI|20250701|15:27:13.995895|S|49|2.92|0|49
C|URA|20250701|09:33:21.160386|S|10|38.08|0|10
C|URA|20250701|09:35:03.559647|S|10|38.01|0|10
C|URA|20250701|09:41:29.082084|S|10|37.9|0|10
C|URA|20250701|09:50:12.782632|S|10|38.05|0|10
C|URA|20250701|09:53:18.132126|S|100|38.11|0|100
C|URA|20250701|09:55:09.166743|S|100|38.095|0|100
C|URA|20250701|09:56:01.434283|S|100|38.115|0|100
C|URA|20250701|09:57:32.506251|S|10|38.07|0|10
C|URA|20250701|10:03:08.063478|S|10|38.04|0|10
C|URA|20250701|10:33:14.217241|S|100|37.74|0|100
C|URA|20250701|10:53:36.828978|S|57|37.465|0|57
C|URA|20250701|11:02:22.542287|S|13|37.505|0|13
C|URA|20250701|11:10:30.833038|S|10|37.28|0|10
C|URA|20250701|11:12:42.003771|S|6|37.32|0|6
C|URA|20250701|11:32:09.512449|S|100|37.525|0|100
C|URA|20250701|13:31:23.689103|S|100|37.69|0|100
C|URA|20250701|13:50:05.882972|S|10|37.72|0|10
C|URA|20250701|14:15:10.145783|S|53|37.62|0|53
C|URA|20250701|14:17:57.818975|S|100|37.54|0|100
C|URA|20250701|15:05:45.100975|S|100|37.46|0|100
C|URA|20250701|15:23:05.994993|S|10|37.48|0|10
C|URA|20250701|15:32:56.371120|S|8|37.48|0|8
C|URA|20250701|15:32:56.371143|S|92|37.48|0|92
C|URA|20250701|15:33:52.354752|S|100|37.455|0|100
C|URA|20250701|15:47:17.102054|S|100|37.5|0|100
C|URA|20250701|15:47:33.726378|S|49|37.5|0|49
C|URA|20250701|15:48:52.066536|S|12|37.52|0|12
C|URA|20250701|15:49:02.951958|S|100|37.52|0|100
C|URA|20250701|15:49:09.658820|S|100|37.54|0|100
C|URA|20250701|15:49:09.661596|S|100|37.54|0|100
C|URA|20250701|15:49:22.440552|S|100|37.54|0|100
C|URA|20250701|15:51:02.527345|S|45|37.48|0|45
C|URA|20250701|15:51:34.898799|S|100|37.47|0|100
C|URA|20250701|15:52:09.161299|S|75|37.47|0|75
C|URA|20250701|15:52:30.024616|S|60|37.47|0|60
C|URA|20250701|15:52:31.319379|S|20|37.5|0|20
C|URA|20250701|15:52:40.724814|S|90|37.49|0|90
C|URA|20250701|15:52:42.491447|S|48|37.5|0|48
C|URA|20250701|15:53:53.786027|S|10|37.49|0|10
C|URA|20250701|15:54:40.342789|S|100|37.5|0|100
C|URA|20250701|15:54:50.098393|S|100|37.49|0|100
C|URA|20250701|15:54:50.100637|S|100|37.49|0|100
C|URA|20250701|15:54:57.499556|S|65|37.49|0|65
C|URA|20250701|15:55:35.514477|S|1|37.46|0|1
C|URA|20250701|15:56:35.057980|S|68|37.44|0|68
C|URA|20250701|15:57:50.391343|S|69|37.43|0|69
C|URA|20250701|15:58:03.031357|S|100|37.435|0|100
C|URA|20250701|15:58:10.055133|S|90|37.44|0|90
C|URA|20250701|15:58:10.055133|S|20|37.44|0|20
C|URA|20250701|15:58:13.055115|S|100|37.44|0|100
C|URA|20250701|15:58:14.054883|S|70|37.44|0|70
C|URA|20250701|15:58:18.055034|S|100|37.44|0|100
C|URA|20250701|15:58:19.055252|S|100|37.44|0|100
C|URA|20250701|15:58:29.054756|S|100|37.44|0|100
C|URA|20250701|15:58:40.054843|S|100|37.42|0|100
C|URA|20250701|15:58:42.055238|S|100|37.43|0|100
C|URA|20250701|15:59:05.175917|S|100|37.41|0|100
C|URA|20250701|15:59:53.709712|S|12|37.4|0|12
C|URA|20250701|15:59:56.937252|S|100|37.41|0|100
C|URBN|20250701|09:31:24.700476|S|25|71.605|0|25
C|URBN|20250701|09:32:43.338888|S|25|72.15|0|25
C|URBN|20250701|09:32:55.128967|S|19|72.15|0|19
C|URBN|20250701|09:33:41.109332|S|1|72.55|0|1
C|URBN|20250701|09:46:53.488415|S|23|72.61|0|23
C|URBN|20250701|10:15:19.707874|S|62|73.3|0|62
C|URBN|20250701|10:48:52.690465|S|27|72.92|0|27
C|URBN|20250701|11:12:27.311568|S|2|72.69|0|2
C|URBN|20250701|11:12:27.311595|S|98|72.69|0|98
C|URBN|20250701|11:24:12.070486|S|5|73.12|0|5
C|URBN|20250701|11:35:43.784641|S|1|73.49|0|1
C|URBN|20250701|11:57:18.358895|S|50|73.61|0|50
C|URBN|20250701|12:02:29.820549|S|1|73.61|0|1
C|URBN|20250701|12:14:20.075816|S|6|73.73|0|6
C|URBN|20250701|12:14:20.292004|S|2|73.74|0|2
C|URBN|20250701|12:19:03.950787|S|50|73.75|0|50
C|URBN|20250701|12:19:51.981960|S|50|73.73|0|50
C|URBN|20250701|12:27:55.121993|S|45|73.9|0|45
C|URBN|20250701|12:32:05.096138|S|5|74.11|0|5
C|URBN|20250701|12:36:06.547063|S|6|74.05|0|6
C|URBN|20250701|12:36:31.041525|S|12|74.1|0|12
C|URBN|20250701|12:40:31.888766|S|12|73.96|0|12
C|URBN|20250701|12:40:55.620291|S|1|73.99|0|1
C|URBN|20250701|12:43:28.762589|S|9|73.99|0|9
C|URBN|20250701|13:01:00.037034|S|12|73.65|0|12
C|URBN|20250701|13:04:56.676393|S|1|73.58|0|1
C|URBN|20250701|13:05:35.156398|S|4|73.59|0|4
C|URBN|20250701|13:05:35.168089|S|5|73.67|0|5
C|URBN|20250701|13:20:52.529010|S|50|73.51|0|50
C|URBN|20250701|13:21:00.027511|S|2|73.48|0|2
C|URBN|20250701|13:21:00.027530|S|2|73.48|0|2
C|URBN|20250701|13:21:00.027597|S|57|73.48|0|57
C|URBN|20250701|13:48:51.239394|S|51|73.83|0|51
C|URBN|20250701|13:51:00.855552|S|51|73.85|0|51
C|URBN|20250701|13:55:59.742349|S|50|73.91|0|50
C|URBN|20250701|13:55:59.742350|S|50|73.91|0|50
C|URBN|20250701|14:03:11.030113|S|5|73.9|0|5
C|URBN|20250701|14:18:28.834745|S|33|73.92|0|33
C|URBN|20250701|14:21:23.012047|S|1|73.89|0|1
C|URBN|20250701|14:39:50.732003|S|50|73.97|0|50
C|URBN|20250701|14:45:10.008232|S|20|73.94|0|20
C|URBN|20250701|14:46:21.267253|S|5|73.94|0|5
C|URBN|20250701|14:46:21.267259|S|50|73.94|0|50
C|URBN|20250701|14:46:21.267311|S|5|73.94|0|5
C|URBN|20250701|14:51:46.566390|S|200|74.01|0|200
C|URBN|20250701|14:55:38.681013|S|50|74.17|0|50
C|URBN|20250701|14:55:38.681013|S|37|74.15|0|37
C|URBN|20250701|14:55:38.681013|S|50|74.15|0|50
C|URBN|20250701|14:55:49.907882|S|100|74.12|0|100
C|URBN|20250701|15:00:19.751201|S|47|73.85|0|47
C|URBN|20250701|15:01:55.801095|S|5|73.74|0|5
C|URBN|20250701|15:03:59.556736|S|30|73.56|0|30
C|URBN|20250701|15:06:32.925462|S|17|73.77|0|17
C|URBN|20250701|15:33:52.366330|S|100|73.71|0|100
C|URBN|20250701|15:53:32.829430|S|2|73.56|0|2
C|URBN|20250701|15:53:32.829430|S|100|73.57|0|100
C|URBN|20250701|15:54:09.010452|S|32|73.72|0|32
C|URBN|20250701|15:54:40.002672|S|100|73.7|0|100
C|URBN|20250701|15:54:50.110799|S|2|73.79|0|2
C|URBN|20250701|15:56:15.019546|S|100|73.72|0|100
C|URBN|20250701|15:57:33.761452|S|50|73.77|0|50
C|URBN|20250701|15:59:23.175574|S|50|73.59|0|50
C|URG|20250701|10:43:44.281586|S|91|1.04|0|91
C|URG|20250701|10:43:44.281586|S|9|1.04|0|9
C|URG|20250701|10:44:02.730702|S|37|1.04|0|37
C|URG|20250701|10:44:02.730703|S|26|1.04|0|26
C|URG|20250701|10:44:02.730703|S|37|1.04|0|37
C|URG|20250701|10:44:22.420570|S|1|1.04|0|1
C|URG|20250701|10:44:49.770381|S|1|1.04|0|1
C|URG|20250701|10:45:07.053254|S|9|1.04|0|9
C|URG|20250701|10:45:07.053254|S|3|1.04|0|3
C|URG|20250701|10:45:21.219065|S|17|1.04|0|17
C|URG|20250701|10:45:33.385529|S|2|1.04|0|2
C|URG|20250701|10:45:48.619197|S|12|1.04|0|12
C|URG|20250701|10:46:22.176903|S|16|1.04|0|16
C|URG|20250701|10:46:39.798359|S|8|1.04|0|8
C|URG|20250701|10:46:57.615089|S|5|1.04|0|5
C|URG|20250701|10:46:57.615089|S|9|1.04|0|9
C|URG|20250701|10:47:33.024630|S|9|1.04|0|9
C|URG|20250701|10:47:44.518763|S|7|1.04|0|7
C|URG|20250701|10:47:44.518763|S|6|1.04|0|6
C|URG|20250701|10:47:59.473758|S|6|1.04|0|6
C|URG|20250701|11:21:55.264617|S|100|1.04|0|100
C|URG|20250701|11:22:02.022892|S|100|1.04|0|100
C|URG|20250701|12:15:00.519760|S|100|1.04|0|100
C|URG|20250701|12:15:00.519760|S|100|1.04|0|100
C|URG|20250701|12:15:03.753923|S|100|1.04|0|100
C|URG|20250701|12:17:27.855903|S|100|1.04|0|100
C|URG|20250701|12:29:43.861793|S|57|1.04|0|57
C|URG|20250701|12:29:43.861793|S|19|1.04|0|19
C|URG|20250701|12:37:53.942996|S|81|1.04|0|81
C|URG|20250701|14:03:13.878435|S|400|1.04|0|400
C|URG|20250701|14:32:03.125662|S|60|1.04|0|60
C|URG|20250701|14:47:05.278354|S|128|1.04|0|128
C|URG|20250701|15:30:02.205459|S|2|1.04|0|2
C|URG|20250701|15:30:02.205459|S|2|1.04|0|2
C|URG|20250701|15:30:02.205459|S|1|1.04|0|1
C|URG|20250701|15:30:02.205459|S|2|1.04|0|2
C|URG|20250701|15:37:57.863058|S|400|1.04|0|400
C|URG|20250701|15:37:57.863058|S|300|1.04|0|300
C|URG|20250701|15:49:55.544789|S|100|1.045|0|100
C|URG|20250701|15:49:55.545324|S|300|1.045|0|300
C|URG|20250701|15:50:05.019187|S|100|1.045|0|100
C|URG|20250701|15:55:55.353638|S|100|1.045|0|100
C|URG|20250701|15:56:00.090034|S|100|1.045|0|100
C|URG|20250701|15:56:26.678791|S|100|1.045|0|100
C|URG|20250701|15:59:50.776622|S|38|1.04|0|38
C|URG|20250701|15:59:51.203793|S|1|1.04|0|1
C|URG|20250701|15:59:51.610699|S|119|1.04|0|119
C|URG|20250701|15:59:51.610699|S|130|1.04|0|130
C|URG|20250701|15:59:51.610699|S|156|1.04|0|156
C|URG|20250701|15:59:52.119223|S|1|1.04|0|1
C|URG|20250701|15:59:53.253315|S|3|1.04|0|3
C|URG|20250701|15:59:54.087301|S|1|1.04|0|1
C|URGN|20250701|10:31:29.445443|S|14|13.18|0|14
C|URGN|20250701|10:55:34.453929|S|10|13.3|0|10
C|URGN|20250701|11:08:02.424329|S|100|13.315|0|100
C|URGN|20250701|11:08:15.786897|S|100|13.32|0|100
C|URGN|20250701|11:36:22.796728|S|11|13.52|0|11
C|URGN|20250701|11:36:23.015036|S|177|13.54|0|177
C|URGN|20250701|11:43:52.018491|S|100|13.46|0|100
C|URGN|20250701|12:49:21.687431|S|100|13.355|0|100
C|URGN|20250701|13:10:41.407194|S|7|13.45|0|7
C|URGN|20250701|14:35:52.658941|S|100|13.53|0|100
C|URGN|20250701|14:59:32.425953|S|100|13.34|0|100
C|URGN|20250701|14:59:33.432665|S|100|13.34|0|100
C|URGN|20250701|15:00:14.555284|S|100|13.19|0|100
C|URGN|20250701|15:00:18.945522|S|200|13.19|0|200
C|URGN|20250701|15:36:49.689208|S|100|13.08|0|100
C|URGN|20250701|15:40:44.503093|S|1|13.04|0|1
C|URGN|20250701|15:40:44.503363|S|104|13.04|0|104
C|URGN|20250701|15:43:55.713215|S|21|13.03|0|21
C|URI|20250701|09:33:48.143516|S|10|751.71|0|10
C|URI|20250701|09:33:48.143523|S|10|751.71|0|10
C|URI|20250701|09:33:48.143602|S|10|751.71|0|10
C|URI|20250701|09:33:48.143610|S|10|751.71|0|10
C|URI|20250701|09:33:48.143671|S|10|751.71|0|10
C|URI|20250701|09:44:31.006788|S|27|748.97|0|27
C|URI|20250701|09:56:14.269889|S|10|752.015|0|10
C|URI|20250701|10:06:15.967844|S|1|754.39|0|1
C|URI|20250701|10:06:49.348703|S|37|755.9|0|37
C|URI|20250701|10:08:18.903321|S|11|756.32|0|11
C|URI|20250701|10:29:24.068279|S|58|759.95|0|58
C|URI|20250701|10:31:39.982615|S|3|759.73|0|3
C|URI|20250701|10:31:39.983118|S|1|759.73|0|1
C|URI|20250701|11:05:27.009696|S|20|762.81|0|20
C|URI|20250701|11:05:27.009696|S|12|762.76|0|12
C|URI|20250701|11:05:27.009696|S|50|762.83|0|50
C|URI|20250701|11:07:17.390074|S|10|763.935|0|10
C|URI|20250701|11:07:17.390075|S|10|763.935|0|10
C|URI|20250701|11:07:17.390147|S|10|763.935|0|10
C|URI|20250701|11:16:13.136386|S|18|764.64|0|18
C|URI|20250701|11:16:13.136412|S|18|764.64|0|18
C|URI|20250701|11:16:39.688639|S|6|764.76|0|6
C|URI|20250701|11:29:35.547574|S|13|769.84|0|13
C|URI|20250701|11:29:35.547611|S|4|769.84|0|4
C|URI|20250701|11:29:35.547619|S|13|769.84|0|13
C|URI|20250701|11:29:35.547948|S|10|770.16|0|10
C|URI|20250701|11:29:35.548014|S|10|770.23|0|10
C|URI|20250701|11:29:35.548085|S|10|770.23|0|10
C|URI|20250701|11:32:36.398658|S|5|770.21|0|5
C|URI|20250701|11:32:36.398658|S|10|770.21|0|10
C|URI|20250701|11:32:38.545922|S|8|769.83|0|8
C|URI|20250701|11:33:19.857643|S|51|770.3|0|51
C|URI|20250701|11:41:26.992065|S|51|771.91|0|51
C|URI|20250701|11:59:22.750099|S|50|775.42|0|50
C|URI|20250701|11:59:22.750100|S|20|775.32|0|20
C|URI|20250701|11:59:22.750100|S|50|775.35|0|50
C|URI|20250701|11:59:22.750100|S|50|775.19|0|50
C|URI|20250701|11:59:22.750100|S|50|775.37|0|50
C|URI|20250701|11:59:22.750100|S|100|775.24|0|100
C|URI|20250701|11:59:22.818106|S|28|775.53|0|28
C|URI|20250701|12:10:43.214567|S|100|777.96|0|100
C|URI|20250701|12:12:33.410123|S|13|777.82|0|13
C|URI|20250701|12:17:49.476438|S|22|779.78|0|22
C|URI|20250701|12:19:27.154421|S|49|780|0|49
C|URI|20250701|12:36:31.295684|S|47|779.92|0|47
C|URI|20250701|12:36:31.295928|S|3|779.7|0|3
C|URI|20250701|12:36:31.295928|S|44|779.73|0|44
C|URI|20250701|12:36:31.296137|S|23|779.65|0|23
C|URI|20250701|12:43:17.493701|S|10|777.08|0|10
C|URI|20250701|12:43:17.493701|S|57|777.07|0|57
C|URI|20250701|12:43:17.493712|S|4|777.07|0|4
C|URI|20250701|12:43:17.493712|S|57|777.07|0|57
C|URI|20250701|12:43:17.493854|S|182|777.07|0|182
C|URI|20250701|12:46:20.592733|S|57|775.47|0|57
C|URI|20250701|12:46:20.592734|S|20|775.47|0|20
C|URI|20250701|12:46:20.592749|S|40|775.47|0|40
C|URI|20250701|12:46:20.592784|S|4|775.46|0|4
C|URI|20250701|12:46:20.592784|S|66|775.46|0|66
C|URI|20250701|12:46:20.593142|S|10|775.48|0|10
C|URI|20250701|12:55:29.650920|S|32|777.24|0|32
C|URI|20250701|13:01:58.915791|S|21|774.01|0|21
C|URI|20250701|13:22:20.094280|S|7|776.9|0|7
C|URI|20250701|13:22:20.094367|S|83|776.9|0|83
C|URI|20250701|13:22:20.094408|S|58|776.9|0|58
C|URI|20250701|13:22:20.094447|S|83|776.9|0|83
C|URI|20250701|13:29:49.064835|S|10|777.64|0|10
C|URI|20250701|13:31:10.810499|S|1|777.34|0|1
C|URI|20250701|13:31:10.810548|S|1|777.34|0|1
C|URI|20250701|13:31:10.810548|S|9|777.34|0|9
C|URI|20250701|13:31:10.810644|S|53|777.34|0|53
C|URI|20250701|13:31:10.810644|S|1|777.34|0|1
C|URI|20250701|13:31:10.810644|S|46|777.33|0|46
C|URI|20250701|13:31:10.810682|S|9|777.33|0|9
C|URI|20250701|13:31:10.810977|S|8|777.33|0|8
C|URI|20250701|13:31:10.811166|S|1|777.33|0|1
C|URI|20250701|13:31:10.812427|S|36|777.33|0|36
C|URI|20250701|13:41:06.003783|S|2|778.04|0|2
C|URI|20250701|13:45:16.921681|S|47|778.09|0|47
C|URI|20250701|13:49:28.115850|S|18|775.6|0|18
C|URI|20250701|13:49:28.115851|S|22|775.73|0|22
C|URI|20250701|13:49:28.115851|S|36|775.74|0|36
C|URI|20250701|13:49:28.115851|S|22|775.65|0|22
C|URI|20250701|13:50:53.678733|S|9|775.76|0|9
C|URI|20250701|13:54:42.799240|S|13|776.65|0|13
C|URI|20250701|14:05:59.422205|S|48|776.34|0|48
C|URI|20250701|14:05:59.422206|S|52|776.34|0|52
C|URI|20250701|14:05:59.422213|S|6|776.32|0|6
C|URI|20250701|14:06:06.465616|S|22|776.62|0|22
C|URI|20250701|14:06:12.844501|S|90|776.75|0|90
C|URI|20250701|14:06:12.844501|S|100|776.76|0|100
C|URI|20250701|14:06:12.844501|S|10|776.76|0|10
C|URI|20250701|14:06:12.844501|S|100|776.78|0|100
C|URI|20250701|14:06:12.844508|S|119|776.75|0|119
C|URI|20250701|14:06:12.844599|S|11|776.75|0|11
C|URI|20250701|14:06:12.844640|S|48|776.75|0|48
C|URI|20250701|14:06:12.844687|S|32|776.75|0|32
C|URI|20250701|14:27:11.126912|S|3|776.81|0|3
C|URI|20250701|14:36:02.276357|S|50|777.92|0|50
C|URI|20250701|14:36:02.276357|S|50|777.89|0|50
C|URI|20250701|14:41:57.862829|S|9|777.18|0|9
C|URI|20250701|14:41:57.862829|S|4|777.15|0|4
C|URI|20250701|14:43:18.563741|S|6|777.1|0|6
C|URI|20250701|14:43:18.563944|S|10|777|0|10
C|URI|20250701|14:43:18.563944|S|53|777|0|53
C|URI|20250701|14:43:18.563944|S|14|776.99|0|14
C|URI|20250701|14:43:18.563958|S|5|776.99|0|5
C|URI|20250701|14:43:18.564016|S|77|776.99|0|77
C|URI|20250701|14:43:18.564028|S|3|776.99|0|3
C|URI|20250701|14:43:18.564043|S|1|776.99|0|1
C|URI|20250701|14:44:56.120887|S|20|777.57|0|20
C|URI|20250701|15:00:02.601180|S|100|777.455|0|100
C|URI|20250701|15:01:31.605571|S|100|776.72|0|100
C|URI|20250701|15:12:04.526027|S|55|775.46|0|55
C|URI|20250701|15:12:04.526923|S|2|775.33|0|2
C|URI|20250701|15:12:04.526933|S|1|775.33|0|1
C|URI|20250701|15:12:04.527021|S|1|775.32|0|1
C|URI|20250701|15:12:04.527043|S|36|775.32|0|36
C|URI|20250701|15:12:04.527623|S|63|775.32|0|63
C|URI|20250701|15:16:25.939424|S|50|776.77|0|50
C|URI|20250701|15:16:25.939425|S|3|776.84|0|3
C|URI|20250701|15:23:44.677239|S|1|776.95|0|1
C|URI|20250701|15:23:44.678922|S|6|776.85|0|6
C|URI|20250701|15:23:46.689349|S|51|776.85|0|51
C|URI|20250701|15:23:49.532063|S|50|776.83|0|50
C|URI|20250701|15:23:49.532117|S|10|776.85|0|10
C|URI|20250701|15:25:07.668467|S|4|777.28|0|4
C|URI|20250701|15:26:36.299559|S|15|776.83|0|15
C|URI|20250701|15:27:28.185963|S|50|777.09|0|50
C|URI|20250701|15:27:28.186025|S|11|777.09|0|11
C|URI|20250701|15:27:28.186057|S|2|777.09|0|2
C|URI|20250701|15:27:28.186057|S|1|777.09|0|1
C|URI|20250701|15:27:28.186057|S|2|777.09|0|2
C|URI|20250701|15:27:28.186057|S|39|777.09|0|39
C|URI|20250701|15:27:29.207739|S|2|776.75|0|2
C|URI|20250701|15:29:55.833525|S|1|776.06|0|1
C|URI|20250701|15:30:23.055749|S|10|775.87|0|10
C|URI|20250701|15:31:40.008203|S|13|775.87|0|13
C|URI|20250701|15:31:56.986357|S|50|775.87|0|50
C|URI|20250701|15:31:56.986504|S|5|775.87|0|5
C|URI|20250701|15:31:56.990031|S|1|775.87|0|1
C|URI|20250701|15:31:57.049776|S|9|775.87|0|9
C|URI|20250701|15:34:42.658164|S|1|775.85|0|1
C|URI|20250701|15:34:45.442783|S|6|775.46|0|6
C|URI|20250701|15:37:43.025024|S|8|775.49|0|8
C|URI|20250701|15:37:43.025435|S|4|775.49|0|4
C|URI|20250701|15:43:29.519098|S|33|777.41|0|33
C|URI|20250701|15:43:29.519098|S|50|777.42|0|50
C|URI|20250701|15:43:29.519098|S|50|777.43|0|50
C|URI|20250701|15:54:30.068795|S|10|775.52|0|10
C|URI|20250701|15:54:30.068864|S|10|775.52|0|10
C|URI|20250701|15:55:34.907250|S|15|776.45|0|15
C|URI|20250701|15:59:50.600696|S|100|774.21|0|100
C|URI|20250701|15:59:50.600696|S|100|774.6|0|100
C|URI|20250701|15:59:50.600697|S|50|774.19|0|50
C|URI|20250701|15:59:50.601534|S|50|774.19|0|50
C|URI|20250701|15:59:57.549037|S|50|774.23|0|50
C|URI|20250701|15:59:57.549037|S|100|774.28|0|100
C|URI|20250701|15:59:58.015602|S|4|774.64|0|4
C|URI|20250701|15:59:58.558555|S|100|774.22|0|100
C|URNJ|20250701|10:30:13.323707|S|90|20.69|0|90
C|URNM|20250701|10:41:27.620338|S|400|46.5|0|400
C|URNM|20250701|10:41:30.604174|S|100|46.5|0|100
C|URNM|20250701|12:16:36.401483|S|100|46.66|0|100
C|URNM|20250701|12:52:07.560623|S|8|46.87|0|8
C|URNM|20250701|12:52:07.560642|S|89|46.87|0|89
C|URNM|20250701|13:52:48.825482|S|35|46.84|0|35
C|URNM|20250701|15:20:10.571673|S|100|46.55|0|100
C|URNM|20250701|15:20:12.990919|S|4|46.55|0|4
C|URNM|20250701|15:20:20.963317|S|4|46.56|0|4
C|URNM|20250701|15:20:28.966247|S|4|46.57|0|4
C|URNM|20250701|15:22:36.938324|S|4|46.55|0|4
C|URNM|20250701|15:22:48.901947|S|4|46.55|0|4
C|URNM|20250701|15:23:39.066057|S|4|46.53|0|4
C|URNM|20250701|15:57:09.802896|S|78|46.69|0|78
C|URNM|20250701|15:57:09.802930|S|14|46.69|0|14
C|URNM|20250701|15:57:09.802974|S|8|46.69|0|8
C|UROY|20250701|10:10:10.359146|S|100|2.43|0|100
C|UROY|20250701|10:22:26.773106|S|77|2.4|0|77
C|UROY|20250701|10:33:19.356092|S|20|2.415|0|20
C|UROY|20250701|13:11:43.609598|S|1|2.43|0|1
C|UROY|20250701|14:05:20.693193|S|2|2.43|0|2
C|UROY|20250701|14:05:20.693332|S|1|2.43|0|1
C|UROY|20250701|15:53:09.779359|S|100|2.415|0|100
C|UROY|20250701|15:53:09.779903|S|100|2.415|0|100
C|UROY|20250701|15:54:22.548581|S|20|2.42|0|20
C|UROY|20250701|15:54:40.466190|S|100|2.415|0|100
C|UROY|20250701|15:57:26.083925|S|224|2.41|0|224
C|UROY|20250701|15:59:15.024747|S|397|2.41|0|397
C|UROY|20250701|15:59:15.025041|S|213|2.41|0|213
C|UROY|20250701|15:59:15.025129|S|173|2.41|0|173
C|UROY|20250701|15:59:15.025426|S|110|2.41|0|110
C|UROY|20250701|15:59:54.445705|S|100|2.4|0|100
C|UROY|20250701|15:59:54.446749|S|100|2.4|0|100
C|UROY|20250701|15:59:54.689185|S|100|2.4|0|100
C|UROY|20250701|15:59:54.949656|S|100|2.405|0|100
C|UROY|20250701|15:59:55.057683|S|2|2.4|0|2
C|UROY|20250701|15:59:55.106056|S|5|2.41|0|5
C|UROY|20250701|15:59:57.023944|S|200|2.41|0|200
C|URTH|20250701|09:50:45.538842|S|1|169.15|0|1
C|URTH|20250701|11:42:31.439568|S|100|168.72|0|100
C|URTH|20250701|15:24:55.785348|S|100|169.27|0|100
C|URTH|20250701|15:58:02.424729|S|120|169.12|0|120
C|URTH|20250701|15:58:19.049924|S|10|169.12|0|10
C|URTY|20250701|09:45:20.008995|S|100|38.87|0|100
C|URTY|20250701|09:45:20.009010|S|200|38.87|0|200
C|URTY|20250701|09:48:58.087632|S|300|39|0|300
C|URTY|20250701|09:54:05.833152|S|300|39.25|0|300
C|URTY|20250701|09:56:08.587912|S|200|39.22|0|200
C|URTY|20250701|10:35:07.903447|S|100|39.39|0|100
C|URTY|20250701|10:35:07.908045|S|300|39.39|0|300
C|URTY|20250701|11:08:00.052796|S|300|39.42|0|300
C|URTY|20250701|11:32:40.657815|S|300|40.32|0|300
C|URTY|20250701|12:11:37.407514|S|200|41.44|0|200
C|URTY|20250701|12:27:59.054297|S|300|41.76|0|300
C|URTY|20250701|12:30:04.404575|S|300|41.71|0|300
C|URTY|20250701|12:44:25.282795|S|300|41.31|0|300
C|URTY|20250701|12:48:06.058115|S|300|41.2|0|300
C|URTY|20250701|15:13:30.208230|S|200|40.61|0|200
C|URTY|20250701|15:13:30.208327|S|100|40.61|0|100
C|URTY|20250701|15:15:55.892761|S|100|40.74|0|100
C|URTY|20250701|15:21:56.532630|S|100|40.79|0|100
C|URTY|20250701|15:22:28.536665|S|100|40.85|0|100
C|URTY|20250701|15:22:42.647280|S|100|40.85|0|100
C|URTY|20250701|15:23:03.367168|S|100|40.86|0|100
C|URTY|20250701|15:23:22.421591|S|100|40.86|0|100
C|URTY|20250701|15:24:20.325964|S|100|40.83|0|100
C|URTY|20250701|15:25:23.553861|S|100|40.86|0|100
C|URTY|20250701|15:25:40.791635|S|100|40.81|0|100
C|URTY|20250701|15:29:06.620243|S|60|40.815|0|60
C|URTY|20250701|15:35:12.288167|S|100|40.63|0|100
C|URTY|20250701|15:46:57.394471|S|1|40.67|0|1
C|URTY|20250701|15:49:26.601070|S|29|40.66|0|29
C|URTY|20250701|15:49:26.601113|S|62|40.66|0|62
C|URTY|20250701|15:50:01.004384|S|100|40.6|0|100
C|URTY|20250701|15:50:01.589624|S|100|40.64|0|100
C|URTY|20250701|15:50:32.660998|S|100|40.64|0|100
C|URTY|20250701|15:50:37.399989|S|50|40.61|0|50
C|URTY|20250701|15:50:52.929446|S|100|40.59|0|100
C|URTY|20250701|15:51:10.032228|S|100|40.58|0|100
C|URTY|20250701|15:52:45.856716|S|500|40.62|0|500
C|URTY|20250701|15:54:20.125153|S|100|40.56|0|100
C|URTY|20250701|15:57:33.752219|S|100|40.51|0|100
C|URTY|20250701|15:59:47.035104|S|71|40.56|0|71
C|URTY|20250701|15:59:53.030297|S|97|40.57|0|97
C|URTY|20250701|15:59:53.129326|S|3|40.57|0|3
C|USA|20250701|12:27:29.534108|S|700|6.84|0|700
C|USA|20250701|12:27:29.534108|S|100|6.84|0|100
C|USA|20250701|12:27:29.547495|S|362|6.84|0|362
C|USA|20250701|12:27:29.547496|S|100|6.84|0|100
C|USA|20250701|13:01:21.722488|S|100|6.84|0|100
C|USA|20250701|13:19:08.728799|S|100|6.84|0|100
C|USA|20250701|13:21:03.107618|S|100|6.84|0|100
C|USA|20250701|13:21:03.107618|S|200|6.84|0|200
C|USA|20250701|13:41:13.165330|S|165|6.84|0|165
C|USA|20250701|13:51:46.648498|S|100|6.84|0|100
C|USA|20250701|13:53:20.148570|S|200|6.84|0|200
C|USA|20250701|15:01:51.622353|S|39|6.83|0|39
C|USA|20250701|15:01:51.622353|S|61|6.83|0|61
C|USA|20250701|15:13:07.695474|S|100|6.82|0|100
C|USA|20250701|15:13:07.698036|S|100|6.83|0|100
C|USA|20250701|15:35:11.944596|S|100|6.84|0|100
C|USA|20250701|15:49:42.064577|S|100|6.85|0|100
C|USA|20250701|15:56:32.200953|S|1|6.85|0|1
C|USA|20250701|15:59:45.088095|S|100|6.85|0|100
C|USA|20250701|15:59:50.906157|S|100|6.85|0|100
C|USA|20250701|15:59:55.020093|S|100|6.85|0|100
C|USA|20250701|15:59:56.981037|S|100|6.85|0|100
C|USAR|20250701|10:38:58.289053|S|100|10.215|0|100
C|USAR|20250701|10:38:59.621624|S|100|10.22|0|100
C|USAR|20250701|11:53:21.466687|S|100|10.37|0|100
C|USAR|20250701|11:59:12.716135|S|149|10.37|0|149
C|USAR|20250701|11:59:12.716182|S|7|10.37|0|7
C|USAR|20250701|12:12:39.643696|S|100|10.45|0|100
C|USAR|20250701|13:40:25.520668|S|100|10.58|0|100
C|USAR|20250701|14:26:27.929786|S|10|10.53|0|10
C|USAR|20250701|14:26:27.990655|S|90|10.53|0|90
C|USAR|20250701|14:26:27.990655|S|3|10.53|0|3
C|USAR|20250701|14:26:27.990655|S|1|10.53|0|1
C|USAR|20250701|14:31:41.123165|S|100|10.535|0|100
C|USAR|20250701|14:31:50.980943|S|8|10.535|0|8
C|USAR|20250701|14:31:56.175215|S|100|10.535|0|100
C|USAR|20250701|15:32:16.775677|S|100|10.555|0|100
C|USAR|20250701|15:32:31.476242|S|100|10.555|0|100
C|USAU|20250701|10:35:23.444977|S|75|12.14|0|75
C|USAU|20250701|12:31:36.855613|S|3|12.17|0|3
C|USB|20250701|09:30:11.217282|S|100|45.07|0|100
C|USB|20250701|09:30:11.219605|S|100|45.07|0|100
C|USB|20250701|09:30:30.462194|S|200|45|0|200
C|USB|20250701|09:31:30.206833|S|30|45.12|0|30
C|USB|20250701|09:33:20.227388|S|100|45.195|0|100
C|USB|20250701|09:35:11.320873|S|7|45.225|0|7
C|USB|20250701|09:35:11.320908|S|93|45.225|0|93
C|USB|20250701|09:44:02.549134|S|100|45.305|0|100
C|USB|20250701|09:44:02.549203|S|100|45.31|0|100
C|USB|20250701|09:46:15.446526|S|3|45.28|0|3
C|USB|20250701|09:52:13.587607|S|100|45.38|0|100
C|USB|20250701|09:53:59.535172|S|62|45.35|0|62
C|USB|20250701|09:55:29.889197|S|18|45.36|0|18
C|USB|20250701|09:56:07.705501|S|2|45.35|0|2
C|USB|20250701|09:56:07.705524|S|11|45.35|0|11
C|USB|20250701|09:57:36.571013|S|9|45.35|0|9
C|USB|20250701|09:59:35.270115|S|100|45.35|0|100
C|USB|20250701|10:00:02.266154|S|99|45.35|0|99
C|USB|20250701|10:00:02.266154|S|1|45.35|0|1
C|USB|20250701|10:01:01.256785|S|5|45.35|0|5
C|USB|20250701|10:04:16.058604|S|100|45.39|0|100
C|USB|20250701|10:04:16.232804|S|100|45.39|0|100
C|USB|20250701|10:04:16.778680|S|100|45.39|0|100
C|USB|20250701|10:04:17.033449|S|100|45.39|0|100
C|USB|20250701|10:05:33.131029|S|36|45.37|0|36
C|USB|20250701|10:05:33.138376|S|28|45.37|0|28
C|USB|20250701|10:07:58.819639|S|100|45.39|0|100
C|USB|20250701|10:08:42.874486|S|42|45.4|0|42
C|USB|20250701|10:09:33.596343|S|100|45.4|0|100
C|USB|20250701|10:11:04.209412|S|28|45.36|0|28
C|USB|20250701|10:12:05.721269|S|54|45.4|0|54
C|USB|20250701|10:13:33.303613|S|100|45.41|0|100
C|USB|20250701|10:13:34.213823|S|100|45.41|0|100
C|USB|20250701|10:13:44.103132|S|100|45.42|0|100
C|USB|20250701|10:13:44.119042|S|100|45.42|0|100
C|USB|20250701|10:13:44.397382|S|100|45.42|0|100
C|USB|20250701|10:14:07.057775|S|100|45.435|0|100
C|USB|20250701|10:14:41.130500|S|100|45.41|0|100
C|USB|20250701|10:15:14.464170|S|100|45.42|0|100
C|USB|20250701|10:15:14.466494|S|100|45.42|0|100
C|USB|20250701|10:15:52.028654|S|100|45.45|0|100
C|USB|20250701|10:20:21.636593|S|100|45.435|0|100
C|USB|20250701|10:20:21.636660|S|200|45.435|0|200
C|USB|20250701|10:20:21.863969|S|100|45.445|0|100
C|USB|20250701|10:20:25.061303|S|100|45.45|0|100
C|USB|20250701|10:20:29.026715|S|300|45.445|0|300
C|USB|20250701|10:20:37.632100|S|300|45.445|0|300
C|USB|20250701|10:22:18.622593|S|76|45.48|0|76
C|USB|20250701|10:23:17.078493|S|100|45.46|0|100
C|USB|20250701|10:23:19.153938|S|6|45.47|0|6
C|USB|20250701|10:23:19.153938|S|100|45.47|0|100
C|USB|20250701|10:23:40.634130|S|100|45.48|0|100
C|USB|20250701|10:26:43.177864|S|2|45.48|0|2
C|USB|20250701|10:26:47.016488|S|100|45.485|0|100
C|USB|20250701|10:26:51.105662|S|100|45.49|0|100
C|USB|20250701|10:26:52.858127|S|100|45.49|0|100
C|USB|20250701|10:26:53.128559|S|100|45.49|0|100
C|USB|20250701|10:27:21.865125|S|100|45.48|0|100
C|USB|20250701|10:27:28.489144|S|100|45.47|0|100
C|USB|20250701|10:27:37.351313|S|36|45.45|0|36
C|USB|20250701|10:27:37.357994|S|28|45.45|0|28
C|USB|20250701|10:27:41.403172|S|100|45.48|0|100
C|USB|20250701|10:28:07.500352|S|100|45.47|0|100
C|USB|20250701|10:28:30.401144|S|100|45.435|0|100
C|USB|20250701|10:28:30.403260|S|100|45.44|0|100
C|USB|20250701|10:29:30.092447|S|5|45.46|0|5
C|USB|20250701|10:29:34.307278|S|100|45.44|0|100
C|USB|20250701|10:30:19.959171|S|100|45.46|0|100
C|USB|20250701|10:30:20.526814|S|100|45.46|0|100
C|USB|20250701|10:30:22.316783|S|100|45.455|0|100
C|USB|20250701|10:30:36.182869|S|100|45.46|0|100
C|USB|20250701|10:30:54.234508|S|100|45.48|0|100
C|USB|20250701|10:31:04.892299|S|100|45.48|0|100
C|USB|20250701|10:31:30.383654|S|13|45.5|0|13
C|USB|20250701|10:31:31.282265|S|87|45.5|0|87
C|USB|20250701|10:31:33.967859|S|100|45.5|0|100
C|USB|20250701|10:31:45.204945|S|100|45.51|0|100
C|USB|20250701|10:31:45.214160|S|100|45.51|0|100
C|USB|20250701|10:31:48.612909|S|100|45.51|0|100
C|USB|20250701|10:31:52.666445|S|100|45.51|0|100
C|USB|20250701|10:33:24.166918|S|13|45.52|0|13
C|USB|20250701|10:33:35.137982|S|100|45.54|0|100
C|USB|20250701|10:33:35.139919|S|10|45.54|0|10
C|USB|20250701|10:33:35.140268|S|90|45.54|0|90
C|USB|20250701|10:34:12.008696|S|100|45.56|0|100
C|USB|20250701|10:34:34.196110|S|100|45.56|0|100
C|USB|20250701|10:34:34.902669|S|100|45.56|0|100
C|USB|20250701|10:35:17.007979|S|100|45.58|0|100
C|USB|20250701|10:35:41.167571|S|56|45.57|0|56
C|USB|20250701|10:36:19.346156|S|100|45.6|0|100
C|USB|20250701|10:36:47.267455|S|55|45.6|0|55
C|USB|20250701|10:37:06.521224|S|100|45.6|0|100
C|USB|20250701|10:37:06.525873|S|100|45.6|0|100
C|USB|20250701|10:37:06.528040|S|100|45.6|0|100
C|USB|20250701|10:37:14.475471|S|100|45.6|0|100
C|USB|20250701|10:37:25.742293|S|100|45.6|0|100
C|USB|20250701|10:37:30.692260|S|100|45.6|0|100
C|USB|20250701|10:37:49.130516|S|100|45.6|0|100
C|USB|20250701|10:38:04.915552|S|100|45.61|0|100
C|USB|20250701|10:38:43.355016|S|28|45.6|0|28
C|USB|20250701|10:38:55.922712|S|3|45.61|0|3
C|USB|20250701|10:39:18.411019|S|100|45.61|0|100
C|USB|20250701|10:39:31.020178|S|4|45.6|0|4
C|USB|20250701|10:39:32.332865|S|40|45.6|0|40
C|USB|20250701|10:39:32.332865|S|96|45.6|0|96
C|USB|20250701|10:39:33.263084|S|100|45.6|0|100
C|USB|20250701|10:39:55.380796|S|55|45.59|0|55
C|USB|20250701|10:41:03.401844|S|100|45.61|0|100
C|USB|20250701|10:41:05.934792|S|100|45.61|0|100
C|USB|20250701|10:41:16.974132|S|100|45.59|0|100
C|USB|20250701|10:43:51.733070|S|100|45.61|0|100
C|USB|20250701|10:44:37.225216|S|100|45.6|0|100
C|USB|20250701|10:44:42.273561|S|100|45.61|0|100
C|USB|20250701|10:45:07.567422|S|31|45.6|0|31
C|USB|20250701|10:45:07.567518|S|38|45.6|0|38
C|USB|20250701|10:45:08.020878|S|100|45.6|0|100
C|USB|20250701|10:45:11.332159|S|100|45.6|0|100
C|USB|20250701|10:45:14.336658|S|100|45.6|0|100
C|USB|20250701|10:46:03.109923|S|100|45.62|0|100
C|USB|20250701|10:46:41.319298|S|13|45.6|0|13
C|USB|20250701|10:46:46.886649|S|100|45.61|0|100
C|USB|20250701|10:46:50.343140|S|100|45.61|0|100
C|USB|20250701|10:47:02.151457|S|53|45.62|0|53
C|USB|20250701|10:51:58.377152|S|100|45.6|0|100
C|USB|20250701|10:54:16.153624|S|100|45.62|0|100
C|USB|20250701|10:54:41.657234|S|100|45.63|0|100
C|USB|20250701|10:54:56.262630|S|100|45.63|0|100
C|USB|20250701|10:54:58.055609|S|100|45.63|0|100
C|USB|20250701|10:55:01.773972|S|100|45.63|0|100
C|USB|20250701|10:55:02.463486|S|100|45.63|0|100
C|USB|20250701|10:55:12.616968|S|35|45.61|0|35
C|USB|20250701|10:55:12.616968|S|1|45.61|0|1
C|USB|20250701|10:55:12.624289|S|28|45.61|0|28
C|USB|20250701|10:55:14.831585|S|100|45.62|0|100
C|USB|20250701|10:55:15.210219|S|100|45.62|0|100
C|USB|20250701|10:55:16.989077|S|100|45.62|0|100
C|USB|20250701|10:55:16.996397|S|100|45.62|0|100
C|USB|20250701|10:55:17.154116|S|140|45.615|0|140
C|USB|20250701|10:55:17.154353|S|58|45.615|0|58
C|USB|20250701|10:55:17.154353|S|40|45.62|0|40
C|USB|20250701|10:55:17.154354|S|2|45.62|0|2
C|USB|20250701|10:55:25.697840|S|3|45.62|0|3
C|USB|20250701|10:55:28.341562|S|57|45.6|0|57
C|USB|20250701|10:55:28.341637|S|43|45.6|0|43
C|USB|20250701|10:56:07.458223|S|100|45.64|0|100
C|USB|20250701|10:56:12.973656|S|78|45.64|0|78
C|USB|20250701|10:56:32.009835|S|100|45.66|0|100
C|USB|20250701|10:56:56.875081|S|100|45.66|0|100
C|USB|20250701|10:57:05.801841|S|100|45.65|0|100
C|USB|20250701|10:57:05.802584|S|100|45.65|0|100
C|USB|20250701|10:57:35.419931|S|100|45.67|0|100
C|USB|20250701|10:57:36.088370|S|100|45.66|0|100
C|USB|20250701|10:57:36.558101|S|100|45.67|0|100
C|USB|20250701|10:57:49.719452|S|100|45.68|0|100
C|USB|20250701|10:57:49.719697|S|100|45.68|0|100
C|USB|20250701|10:58:18.971265|S|30|45.69|0|30
C|USB|20250701|10:58:52.919837|S|100|45.69|0|100
C|USB|20250701|10:59:23.909198|S|100|45.69|0|100
C|USB|20250701|10:59:50.686764|S|100|45.68|0|100
C|USB|20250701|11:01:25.249610|S|100|45.705|0|100
C|USB|20250701|11:01:48.690485|S|100|45.73|0|100
C|USB|20250701|11:02:03.817176|S|48|45.73|0|48
C|USB|20250701|11:02:04.225911|S|100|45.73|0|100
C|USB|20250701|11:03:14.934389|S|100|45.75|0|100
C|USB|20250701|11:07:25.154149|S|100|45.81|0|100
C|USB|20250701|11:07:29.708737|S|53|45.83|0|53
C|USB|20250701|11:07:57.511771|S|100|45.82|0|100
C|USB|20250701|11:08:16.410565|S|100|45.84|0|100
C|USB|20250701|11:08:24.456980|S|100|45.83|0|100
C|USB|20250701|11:08:26.382646|S|58|45.83|0|58
C|USB|20250701|11:08:26.390805|S|42|45.83|0|42
C|USB|20250701|11:08:26.660281|S|100|45.83|0|100
C|USB|20250701|11:08:37.868566|S|100|45.81|0|100
C|USB|20250701|11:09:02.642559|S|100|45.81|0|100
C|USB|20250701|11:09:09.105405|S|100|45.82|0|100
C|USB|20250701|11:09:35.884395|S|84|45.82|0|84
C|USB|20250701|11:11:14.991770|S|100|45.73|0|100
C|USB|20250701|11:11:48.359728|S|100|45.74|0|100
C|USB|20250701|11:12:54.563081|S|44|45.69|0|44
C|USB|20250701|11:13:13.334390|S|37|45.7|0|37
C|USB|20250701|11:13:22.774195|S|63|45.7|0|63
C|USB|20250701|11:14:32.321005|S|100|45.73|0|100
C|USB|20250701|11:14:37.396148|S|100|45.73|0|100
C|USB|20250701|11:14:37.556966|S|100|45.73|0|100
C|USB|20250701|11:14:37.772183|S|19|45.73|0|19
C|USB|20250701|11:16:17.643460|S|100|45.74|0|100
C|USB|20250701|11:17:47.099057|S|100|45.76|0|100
C|USB|20250701|11:19:13.776967|S|56|45.75|0|56
C|USB|20250701|11:20:35.594861|S|2|45.77|0|2
C|USB|20250701|11:20:37.594795|S|100|45.76|0|100
C|USB|20250701|11:20:45.381989|S|18|45.76|0|18
C|USB|20250701|11:22:02.316452|S|100|45.78|0|100
C|USB|20250701|11:22:02.316452|S|5|45.78|0|5
C|USB|20250701|11:23:58.143459|S|5|45.81|0|5
C|USB|20250701|11:25:02.669859|S|2|45.83|0|2
C|USB|20250701|11:25:31.044607|S|3|45.84|0|3
C|USB|20250701|11:25:31.044607|S|1|45.84|0|1
C|USB|20250701|11:25:59.019730|S|18|45.84|0|18
C|USB|20250701|11:26:24.590996|S|45|45.86|0|45
C|USB|20250701|11:26:28.120970|S|5|45.87|0|5
C|USB|20250701|11:26:42.592732|S|2|45.88|0|2
C|USB|20250701|11:27:50.946297|S|100|45.94|0|100
C|USB|20250701|11:28:11.430003|S|1|45.93|0|1
C|USB|20250701|11:28:11.430004|S|2|45.93|0|2
C|USB|20250701|11:28:46.938095|S|5|45.94|0|5
C|USB|20250701|11:29:06.252104|S|1|45.94|0|1
C|USB|20250701|11:29:39.974449|S|14|45.93|0|14
C|USB|20250701|11:30:03.488137|S|100|45.93|0|100
C|USB|20250701|11:31:52.556871|S|100|45.91|0|100
C|USB|20250701|11:33:05.015474|S|2|45.92|0|2
C|USB|20250701|11:33:15.469226|S|25|45.92|0|25
C|USB|20250701|11:33:34.077122|S|9|45.91|0|9
C|USB|20250701|11:35:18.467696|S|100|45.92|0|100
C|USB|20250701|11:36:17.091411|S|100|45.935|0|100
C|USB|20250701|11:36:46.241366|S|5|45.93|0|5
C|USB|20250701|11:38:08.547272|S|100|45.96|0|100
C|USB|20250701|11:38:08.776501|S|100|45.96|0|100
C|USB|20250701|11:38:17.656171|S|100|45.965|0|100
C|USB|20250701|11:40:01.967269|S|100|45.99|0|100
C|USB|20250701|11:40:32.233336|S|100|45.96|0|100
C|USB|20250701|11:40:38.394789|S|79|45.95|0|79
C|USB|20250701|11:41:42.042436|S|100|45.98|0|100
C|USB|20250701|11:42:03.924807|S|7|45.97|0|7
C|USB|20250701|11:44:19.848036|S|3|45.895|0|3
C|USB|20250701|11:44:50.002712|S|89|45.905|0|89
C|USB|20250701|11:45:12.498176|S|100|45.92|0|100
C|USB|20250701|11:45:14.358367|S|100|45.92|0|100
C|USB|20250701|11:45:25.525932|S|100|45.92|0|100
C|USB|20250701|11:46:28.074207|S|100|45.9|0|100
C|USB|20250701|11:46:30.182692|S|100|45.9|0|100
C|USB|20250701|11:47:10.285665|S|100|45.92|0|100
C|USB|20250701|11:48:31.240539|S|100|45.96|0|100
C|USB|20250701|11:50:18.658357|S|100|45.995|0|100
C|USB|20250701|11:54:08.758161|S|5|46.05|0|5
C|USB|20250701|11:54:58.809851|S|19|46.04|0|19
C|USB|20250701|11:56:33.445830|S|5|46.05|0|5
C|USB|20250701|11:57:12.387514|S|19|46.07|0|19
C|USB|20250701|11:58:03.469919|S|39|46.09|0|39
C|USB|20250701|11:59:00.198011|S|100|46.1|0|100
C|USB|20250701|11:59:01.276097|S|100|46.115|0|100
C|USB|20250701|11:59:56.348370|S|100|46.16|0|100
C|USB|20250701|12:01:02.745027|S|100|46.2|0|100
C|USB|20250701|12:01:29.671613|S|1|46.205|0|1
C|USB|20250701|12:01:48.831850|S|3|46.23|0|3
C|USB|20250701|12:02:23.205422|S|100|46.23|0|100
C|USB|20250701|12:02:42.518130|S|100|46.24|0|100
C|USB|20250701|12:02:42.518130|S|100|46.24|0|100
C|USB|20250701|12:04:14.062460|S|100|46.29|0|100
C|USB|20250701|12:04:21.815418|S|100|46.29|0|100
C|USB|20250701|12:04:41.775541|S|100|46.32|0|100
C|USB|20250701|12:05:24.286808|S|20|46.34|0|20
C|USB|20250701|12:05:24.286897|S|80|46.34|0|80
C|USB|20250701|12:06:44.290970|S|100|46.34|0|100
C|USB|20250701|12:06:53.208401|S|5|46.35|0|5
C|USB|20250701|12:07:09.322425|S|100|46.34|0|100
C|USB|20250701|12:10:09.785899|S|100|46.4|0|100
C|USB|20250701|12:10:38.007122|S|100|46.39|0|100
C|USB|20250701|12:10:38.007122|S|100|46.39|0|100
C|USB|20250701|12:15:17.535327|S|100|46.4|0|100
C|USB|20250701|12:16:18.329176|S|100|46.41|0|100
C|USB|20250701|12:17:32.483253|S|100|46.43|0|100
C|USB|20250701|12:20:16.996791|S|1|46.43|0|1
C|USB|20250701|12:20:16.996791|S|1|46.43|0|1
C|USB|20250701|12:21:41.589339|S|100|46.4|0|100
C|USB|20250701|12:23:47.796251|S|68|46.445|0|68
C|USB|20250701|12:23:50.258948|S|5|46.44|0|5
C|USB|20250701|12:26:34.630543|S|43|46.46|0|43
C|USB|20250701|12:26:34.630676|S|57|46.46|0|57
C|USB|20250701|12:26:34.630676|S|54|46.46|0|54
C|USB|20250701|12:27:38.015854|S|15|46.49|0|15
C|USB|20250701|12:28:47.275248|S|46|46.495|0|46
C|USB|20250701|12:29:24.500324|S|100|46.51|0|100
C|USB|20250701|12:33:45.654084|S|100|46.52|0|100
C|USB|20250701|12:33:48.904234|S|100|46.52|0|100
C|USB|20250701|12:34:00.344509|S|100|46.55|0|100
C|USB|20250701|12:34:00.344887|S|300|46.555|0|300
C|USB|20250701|12:34:00.357423|S|100|46.56|0|100
C|USB|20250701|12:34:00.357829|S|100|46.56|0|100
C|USB|20250701|12:34:00.555794|S|100|46.56|0|100
C|USB|20250701|12:34:15.358325|S|100|46.57|0|100
C|USB|20250701|12:34:15.582994|S|22|46.57|0|22
C|USB|20250701|12:34:56.758375|S|100|46.54|0|100
C|USB|20250701|12:35:32.517739|S|100|46.55|0|100
C|USB|20250701|12:35:52.342688|S|5|46.57|0|5
C|USB|20250701|12:35:52.342688|S|100|46.57|0|100
C|USB|20250701|12:36:07.934725|S|100|46.58|0|100
C|USB|20250701|12:36:40.707915|S|3|46.55|0|3
C|USB|20250701|12:37:03.274863|S|7|46.56|0|7
C|USB|20250701|12:37:03.274863|S|100|46.56|0|100
C|USB|20250701|12:40:18.356105|S|100|46.53|0|100
C|USB|20250701|12:40:52.942025|S|100|46.51|0|100
C|USB|20250701|12:41:06.860483|S|100|46.51|0|100
C|USB|20250701|12:43:05.628814|S|100|46.42|0|100
C|USB|20250701|12:43:42.236535|S|53|46.4|0|53
C|USB|20250701|12:44:42.017021|S|100|46.355|0|100
C|USB|20250701|12:44:45.349370|S|100|46.335|0|100
C|USB|20250701|12:44:50.004727|S|53|46.35|0|53
C|USB|20250701|12:45:50.356053|S|12|46.34|0|12
C|USB|20250701|12:45:50.382718|S|100|46.34|0|100
C|USB|20250701|12:45:50.382872|S|100|46.34|0|100
C|USB|20250701|12:45:54.120724|S|100|46.33|0|100
C|USB|20250701|12:45:54.199108|S|100|46.33|0|100
C|USB|20250701|12:46:02.184760|S|100|46.32|0|100
C|USB|20250701|12:47:06.207880|S|100|46.24|0|100
C|USB|20250701|12:48:18.222079|S|100|46.26|0|100
C|USB|20250701|12:49:40.943036|S|100|46.27|0|100
C|USB|20250701|12:50:29.905196|S|100|46.29|0|100
C|USB|20250701|12:50:45.965502|S|100|46.28|0|100
C|USB|20250701|12:51:02.765922|S|100|46.29|0|100
C|USB|20250701|12:51:02.765922|S|100|46.29|0|100
C|USB|20250701|12:51:19.465698|S|100|46.26|0|100
C|USB|20250701|12:51:23.122535|S|100|46.26|0|100
C|USB|20250701|12:51:23.122535|S|40|46.26|0|40
C|USB|20250701|12:51:26.740060|S|100|46.25|0|100
C|USB|20250701|12:51:29.453578|S|100|46.24|0|100
C|USB|20250701|12:59:26.474779|S|1|46.12|0|1
C|USB|20250701|13:01:25.779943|S|71|46.06|0|71
C|USB|20250701|13:01:25.780017|S|29|46.06|0|29
C|USB|20250701|13:01:35.554916|S|300|46.095|0|300
C|USB|20250701|13:01:48.405077|S|8|46.09|0|8
C|USB|20250701|13:04:01.641809|S|100|46.08|0|100
C|USB|20250701|13:06:03.814972|S|77|46.11|0|77
C|USB|20250701|13:10:32.752565|S|100|46.17|0|100
C|USB|20250701|13:11:54.899757|S|100|46.2|0|100
C|USB|20250701|13:15:07.602817|S|100|46.22|0|100
C|USB|20250701|13:19:24.256848|S|100|46.29|0|100
C|USB|20250701|13:20:22.447209|S|100|46.29|0|100
C|USB|20250701|13:20:39.732009|S|100|46.29|0|100
C|USB|20250701|13:21:20.649899|S|100|46.31|0|100
C|USB|20250701|13:23:20.671328|S|100|46.31|0|100
C|USB|20250701|13:24:24.147115|S|100|46.32|0|100
C|USB|20250701|13:25:38.247068|S|100|46.31|0|100
C|USB|20250701|13:25:38.247068|S|100|46.31|0|100
C|USB|20250701|13:26:09.450293|S|100|46.32|0|100
C|USB|20250701|13:26:09.450293|S|100|46.32|0|100
C|USB|20250701|13:26:09.479761|S|2|46.32|0|2
C|USB|20250701|13:27:23.479143|S|100|46.3|0|100
C|USB|20250701|13:28:45.034445|S|100|46.33|0|100
C|USB|20250701|13:28:47.634823|S|100|46.32|0|100
C|USB|20250701|13:29:45.365678|S|100|46.32|0|100
C|USB|20250701|13:30:35.363268|S|100|46.32|0|100
C|USB|20250701|13:30:35.363268|S|100|46.32|0|100
C|USB|20250701|13:30:44.860780|S|100|46.33|0|100
C|USB|20250701|13:30:45.998729|S|1|46.33|0|1
C|USB|20250701|13:31:10.808331|S|100|46.31|0|100
C|USB|20250701|13:31:11.889282|S|100|46.3|0|100
C|USB|20250701|13:31:35.069280|S|100|46.3|0|100
C|USB|20250701|13:32:09.243215|S|81|46.29|0|81
C|USB|20250701|13:32:40.931340|S|100|46.3|0|100
C|USB|20250701|13:33:09.988900|S|100|46.3|0|100
C|USB|20250701|13:33:29.969813|S|100|46.3|0|100
C|USB|20250701|13:35:39.421323|S|100|46.37|0|100
C|USB|20250701|13:35:39.798533|S|100|46.37|0|100
C|USB|20250701|13:35:52.716768|S|100|46.37|0|100
C|USB|20250701|13:35:53.121350|S|100|46.37|0|100
C|USB|20250701|13:36:22.548175|S|100|46.39|0|100
C|USB|20250701|13:36:22.549283|S|100|46.4|0|100
C|USB|20250701|13:37:36.072402|S|100|46.41|0|100
C|USB|20250701|13:37:36.072403|S|100|46.41|0|100
C|USB|20250701|13:38:30.234405|S|100|46.36|0|100
C|USB|20250701|13:38:32.563633|S|100|46.36|0|100
C|USB|20250701|13:39:12.032926|S|100|46.35|0|100
C|USB|20250701|13:39:53.385513|S|99|46.35|0|99
C|USB|20250701|13:46:34.521969|S|2|46.35|0|2
C|USB|20250701|13:47:47.890546|S|100|46.36|0|100
C|USB|20250701|13:48:23.460986|S|100|46.36|0|100
C|USB|20250701|13:53:07.652556|S|100|46.38|0|100
C|USB|20250701|13:53:10.807477|S|100|46.38|0|100
C|USB|20250701|13:53:10.811450|S|100|46.38|0|100
C|USB|20250701|13:53:18.065412|S|100|46.39|0|100
C|USB|20250701|13:54:42.284919|S|100|46.38|0|100
C|USB|20250701|13:54:43.083420|S|90|46.37|0|90
C|USB|20250701|13:55:13.097646|S|100|46.36|0|100
C|USB|20250701|13:56:13.282421|S|100|46.35|0|100
C|USB|20250701|13:56:26.572828|S|100|46.37|0|100
C|USB|20250701|13:56:50.689397|S|100|46.35|0|100
C|USB|20250701|13:57:36.146462|S|43|46.37|0|43
C|USB|20250701|13:57:53.906278|S|100|46.38|0|100
C|USB|20250701|13:58:22.508592|S|56|46.35|0|56
C|USB|20250701|13:58:22.690940|S|100|46.36|0|100
C|USB|20250701|13:59:02.142728|S|17|46.37|0|17
C|USB|20250701|14:00:19.969313|S|100|46.37|0|100
C|USB|20250701|14:03:42.353945|S|87|46.32|0|87
C|USB|20250701|14:04:22.683100|S|100|46.3|0|100
C|USB|20250701|14:05:43.059671|S|100|46.29|0|100
C|USB|20250701|14:06:37.071666|S|49|46.29|0|49
C|USB|20250701|14:07:54.431503|S|100|46.27|0|100
C|USB|20250701|14:08:13.878844|S|50|46.27|0|50
C|USB|20250701|14:08:13.879055|S|100|46.28|0|100
C|USB|20250701|14:08:15.202556|S|100|46.28|0|100
C|USB|20250701|14:08:17.679402|S|100|46.28|0|100
C|USB|20250701|14:08:18.259001|S|100|46.28|0|100
C|USB|20250701|14:08:19.015225|S|100|46.28|0|100
C|USB|20250701|14:08:21.585171|S|100|46.29|0|100
C|USB|20250701|14:08:23.100767|S|100|46.29|0|100
C|USB|20250701|14:08:28.198877|S|100|46.29|0|100
C|USB|20250701|14:08:56.651041|S|100|46.28|0|100
C|USB|20250701|14:15:19.754984|S|100|46.22|0|100
C|USB|20250701|14:15:21.100151|S|100|46.23|0|100
C|USB|20250701|14:15:45.784773|S|100|46.24|0|100
C|USB|20250701|14:20:35.350368|S|100|46.24|0|100
C|USB|20250701|14:20:39.025244|S|100|46.24|0|100
C|USB|20250701|14:22:05.396996|S|19|46.24|0|19
C|USB|20250701|14:24:19.483339|S|100|46.28|0|100
C|USB|20250701|14:24:31.565543|S|100|46.28|0|100
C|USB|20250701|14:25:05.518951|S|100|46.29|0|100
C|USB|20250701|14:25:06.542199|S|100|46.29|0|100
C|USB|20250701|14:25:41.200390|S|100|46.3|0|100
C|USB|20250701|14:25:41.632609|S|100|46.3|0|100
C|USB|20250701|14:26:29.929162|S|100|46.32|0|100
C|USB|20250701|14:26:43.713601|S|100|46.3|0|100
C|USB|20250701|14:28:38.735732|S|100|46.3|0|100
C|USB|20250701|14:29:47.764251|S|19|46.305|0|19
C|USB|20250701|14:29:49.960211|S|100|46.305|0|100
C|USB|20250701|14:33:04.413138|S|75|46.3|0|75
C|USB|20250701|14:33:54.566145|S|100|46.31|0|100
C|USB|20250701|14:36:14.814666|S|27|46.32|0|27
C|USB|20250701|14:36:14.814708|S|73|46.32|0|73
C|USB|20250701|14:36:39.482520|S|100|46.33|0|100
C|USB|20250701|14:37:44.727320|S|100|46.34|0|100
C|USB|20250701|14:41:47.934679|S|100|46.37|0|100
C|USB|20250701|14:43:14.510055|S|100|46.39|0|100
C|USB|20250701|14:46:47.283964|S|56|46.39|0|56
C|USB|20250701|14:51:27.043674|S|18|46.39|0|18
C|USB|20250701|14:52:06.762592|S|100|46.375|0|100
C|USB|20250701|14:52:33.362988|S|100|46.41|0|100
C|USB|20250701|14:52:33.364080|S|100|46.41|0|100
C|USB|20250701|14:52:33.386896|S|100|46.41|0|100
C|USB|20250701|14:54:43.679786|S|100|46.38|0|100
C|USB|20250701|14:54:44.732801|S|100|46.39|0|100
C|USB|20250701|14:54:51.616433|S|32|46.39|0|32
C|USB|20250701|14:55:12.275908|S|100|46.4|0|100
C|USB|20250701|14:55:38.796777|S|100|46.41|0|100
C|USB|20250701|14:56:05.967073|S|100|46.42|0|100
C|USB|20250701|14:56:05.977457|S|100|46.42|0|100
C|USB|20250701|14:56:05.979575|S|100|46.42|0|100
C|USB|20250701|14:56:31.616352|S|100|46.42|0|100
C|USB|20250701|14:56:53.731773|S|98|46.41|0|98
C|USB|20250701|14:56:53.731773|S|2|46.41|0|2
C|USB|20250701|14:56:54.005446|S|100|46.42|0|100
C|USB|20250701|14:57:03.626488|S|2|46.41|0|2
C|USB|20250701|14:57:03.626488|S|98|46.41|0|98
C|USB|20250701|14:57:50.325483|S|100|46.44|0|100
C|USB|20250701|14:58:11.543870|S|100|46.44|0|100
C|USB|20250701|14:58:58.288779|S|100|46.44|0|100
C|USB|20250701|14:58:58.288779|S|1|46.44|0|1
C|USB|20250701|14:58:59.075667|S|73|46.45|0|73
C|USB|20250701|14:59:47.090549|S|59|46.44|0|59
C|USB|20250701|14:59:47.272789|S|100|46.45|0|100
C|USB|20250701|14:59:52.302220|S|6|46.45|0|6
C|USB|20250701|15:00:03.094400|S|100|46.41|0|100
C|USB|20250701|15:00:03.174970|S|100|46.4|0|100
C|USB|20250701|15:00:03.174970|S|100|46.4|0|100
C|USB|20250701|15:00:09.243654|S|100|46.39|0|100
C|USB|20250701|15:00:09.243654|S|100|46.39|0|100
C|USB|20250701|15:00:14.121734|S|100|46.41|0|100
C|USB|20250701|15:00:20.468072|S|100|46.4|0|100
C|USB|20250701|15:00:36.566757|S|100|46.41|0|100
C|USB|20250701|15:01:27.966928|S|100|46.4|0|100
C|USB|20250701|15:02:36.211148|S|100|46.33|0|100
C|USB|20250701|15:03:23.246473|S|100|46.34|0|100
C|USB|20250701|15:05:10.247133|S|100|46.37|0|100
C|USB|20250701|15:05:55.322818|S|97|46.37|0|97
C|USB|20250701|15:07:04.411151|S|100|46.37|0|100
C|USB|20250701|15:07:41.270478|S|100|46.34|0|100
C|USB|20250701|15:08:30.266975|S|100|46.365|0|100
C|USB|20250701|15:08:45.531076|S|100|46.35|0|100
C|USB|20250701|15:08:45.531076|S|32|46.35|0|32
C|USB|20250701|15:08:54.652649|S|100|46.35|0|100
C|USB|20250701|15:09:00.025536|S|7|46.35|0|7
C|USB|20250701|15:09:05.654002|S|100|46.33|0|100
C|USB|20250701|15:09:05.654002|S|100|46.33|0|100
C|USB|20250701|15:10:02.147749|S|5|46.34|0|5
C|USB|20250701|15:10:02.180101|S|25|46.345|0|25
C|USB|20250701|15:10:06.346114|S|100|46.34|0|100
C|USB|20250701|15:10:06.346114|S|3|46.34|0|3
C|USB|20250701|15:10:32.897491|S|100|46.35|0|100
C|USB|20250701|15:11:39.978289|S|100|46.35|0|100
C|USB|20250701|15:13:20.647003|S|100|46.34|0|100
C|USB|20250701|15:13:57.445231|S|100|46.355|0|100
C|USB|20250701|15:14:28.570017|S|100|46.36|0|100
C|USB|20250701|15:14:58.999648|S|100|46.37|0|100
C|USB|20250701|15:15:00.428521|S|100|46.37|0|100
C|USB|20250701|15:15:24.006341|S|1|46.37|0|1
C|USB|20250701|15:15:24.006341|S|100|46.37|0|100
C|USB|20250701|15:15:39.356292|S|100|46.38|0|100
C|USB|20250701|15:15:39.574860|S|100|46.38|0|100
C|USB|20250701|15:15:39.629783|S|100|46.38|0|100
C|USB|20250701|15:15:41.900704|S|100|46.38|0|100
C|USB|20250701|15:17:08.345563|S|21|46.365|0|21
C|USB|20250701|15:17:48.930663|S|100|46.35|0|100
C|USB|20250701|15:17:59.890514|S|100|46.35|0|100
C|USB|20250701|15:19:32.088640|S|100|46.39|0|100
C|USB|20250701|15:20:16.896080|S|21|46.37|0|21
C|USB|20250701|15:20:19.376733|S|79|46.37|0|79
C|USB|20250701|15:20:19.376733|S|20|46.37|0|20
C|USB|20250701|15:20:19.376733|S|1|46.37|0|1
C|USB|20250701|15:20:19.383601|S|80|46.37|0|80
C|USB|20250701|15:20:19.512155|S|100|46.37|0|100
C|USB|20250701|15:20:19.693060|S|100|46.37|0|100
C|USB|20250701|15:20:21.208878|S|100|46.37|0|100
C|USB|20250701|15:21:04.031643|S|41|46.37|0|41
C|USB|20250701|15:21:23.480903|S|100|46.38|0|100
C|USB|20250701|15:22:02.164906|S|100|46.39|0|100
C|USB|20250701|15:22:02.166014|S|100|46.39|0|100
C|USB|20250701|15:22:02.216927|S|100|46.39|0|100
C|USB|20250701|15:22:04.560978|S|100|46.39|0|100
C|USB|20250701|15:22:05.691015|S|100|46.39|0|100
C|USB|20250701|15:23:01.263505|S|1|46.4|0|1
C|USB|20250701|15:23:23.479487|S|100|46.42|0|100
C|USB|20250701|15:23:31.481718|S|100|46.42|0|100
C|USB|20250701|15:23:37.710244|S|100|46.41|0|100
C|USB|20250701|15:23:41.719299|S|30|46.41|0|30
C|USB|20250701|15:23:41.719393|S|70|46.41|0|70
C|USB|20250701|15:23:41.726351|S|100|46.41|0|100
C|USB|20250701|15:23:48.269085|S|100|46.41|0|100
C|USB|20250701|15:23:48.273186|S|100|46.41|0|100
C|USB|20250701|15:24:15.721848|S|100|46.41|0|100
C|USB|20250701|15:24:15.721849|S|100|46.41|0|100
C|USB|20250701|15:24:36.514851|S|1|46.4|0|1
C|USB|20250701|15:25:00.663858|S|3|46.42|0|3
C|USB|20250701|15:25:14.239069|S|100|46.43|0|100
C|USB|20250701|15:25:40.754745|S|100|46.43|0|100
C|USB|20250701|15:25:48.148921|S|100|46.43|0|100
C|USB|20250701|15:26:08.433732|S|2|46.44|0|2
C|USB|20250701|15:26:14.408218|S|70|46.445|0|70
C|USB|20250701|15:26:17.455537|S|100|46.45|0|100
C|USB|20250701|15:27:00.888039|S|100|46.445|0|100
C|USB|20250701|15:27:11.454750|S|100|46.46|0|100
C|USB|20250701|15:27:26.047499|S|1|46.45|0|1
C|USB|20250701|15:27:50.673759|S|2|46.45|0|2
C|USB|20250701|15:28:27.123330|S|100|46.43|0|100
C|USB|20250701|15:28:27.123330|S|100|46.43|0|100
C|USB|20250701|15:28:27.123330|S|100|46.43|0|100
C|USB|20250701|15:28:51.380875|S|1|46.43|0|1
C|USB|20250701|15:29:41.918383|S|52|46.45|0|52
C|USB|20250701|15:29:43.010570|S|100|46.45|0|100
C|USB|20250701|15:29:44.396342|S|53|46.45|0|53
C|USB|20250701|15:29:44.435704|S|47|46.45|0|47
C|USB|20250701|15:29:51.693444|S|60|46.445|0|60
C|USB|20250701|15:30:00.058520|S|100|46.45|0|100
C|USB|20250701|15:30:45.591352|S|100|46.44|0|100
C|USB|20250701|15:30:45.761216|S|100|46.45|0|100
C|USB|20250701|15:30:45.915242|S|100|46.45|0|100
C|USB|20250701|15:30:48.128613|S|100|46.45|0|100
C|USB|20250701|15:31:15.816636|S|100|46.43|0|100
C|USB|20250701|15:31:15.816637|S|100|46.43|0|100
C|USB|20250701|15:31:15.816685|S|200|46.43|0|200
C|USB|20250701|15:31:45.241346|S|93|46.42|0|93
C|USB|20250701|15:31:45.386153|S|7|46.42|0|7
C|USB|20250701|15:31:45.871265|S|100|46.42|0|100
C|USB|20250701|15:32:01.109951|S|100|46.42|0|100
C|USB|20250701|15:32:34.604759|S|78|46.43|0|78
C|USB|20250701|15:32:35.291636|S|100|46.43|0|100
C|USB|20250701|15:33:32.614465|S|100|46.42|0|100
C|USB|20250701|15:33:32.614465|S|2|46.42|0|2
C|USB|20250701|15:33:32.614465|S|3|46.42|0|3
C|USB|20250701|15:34:02.758540|S|100|46.42|0|100
C|USB|20250701|15:34:02.758540|S|2|46.42|0|2
C|USB|20250701|15:35:03.400063|S|100|46.43|0|100
C|USB|20250701|15:35:54.426269|S|6|46.445|0|6
C|USB|20250701|15:38:31.839595|S|12|46.46|0|12
C|USB|20250701|15:40:40.701714|S|100|46.46|0|100
C|USB|20250701|15:41:25.268651|S|12|46.45|0|12
C|USB|20250701|15:41:56.137378|S|100|46.45|0|100
C|USB|20250701|15:42:12.623245|S|100|46.465|0|100
C|USB|20250701|15:42:13.807948|S|31|46.465|0|31
C|USB|20250701|15:42:30.950967|S|3|46.46|0|3
C|USB|20250701|15:43:00.520637|S|9|46.45|0|9
C|USB|20250701|15:43:05.853487|S|100|46.45|0|100
C|USB|20250701|15:43:06.018246|S|100|46.45|0|100
C|USB|20250701|15:44:44.906065|S|100|46.44|0|100
C|USB|20250701|15:44:50.006588|S|100|46.44|0|100
C|USB|20250701|15:44:57.350694|S|100|46.45|0|100
C|USB|20250701|15:44:57.821267|S|100|46.45|0|100
C|USB|20250701|15:45:00.011776|S|100|46.45|0|100
C|USB|20250701|15:45:00.372108|S|100|46.45|0|100
C|USB|20250701|15:45:04.651105|S|100|46.45|0|100
C|USB|20250701|15:45:23.113961|S|73|46.46|0|73
C|USB|20250701|15:45:29.939599|S|91|46.46|0|91
C|USB|20250701|15:46:09.181467|S|100|46.47|0|100
C|USB|20250701|15:46:09.182034|S|100|46.47|0|100
C|USB|20250701|15:46:59.077350|S|89|46.48|0|89
C|USB|20250701|15:46:59.087326|S|11|46.48|0|11
C|USB|20250701|15:47:02.438884|S|50|46.48|0|50
C|USB|20250701|15:47:06.315651|S|50|46.48|0|50
C|USB|20250701|15:47:24.568859|S|6|46.49|0|6
C|USB|20250701|15:47:32.635921|S|100|46.5|0|100
C|USB|20250701|15:47:42.417226|S|10|46.5|0|10
C|USB|20250701|15:47:44.623377|S|100|46.5|0|100
C|USB|20250701|15:48:06.217598|S|12|46.5|0|12
C|USB|20250701|15:48:08.424794|S|28|46.5|0|28
C|USB|20250701|15:48:10.050464|S|100|46.5|0|100
C|USB|20250701|15:48:13.786849|S|3|46.5|0|3
C|USB|20250701|15:48:18.778976|S|75|46.485|0|75
C|USB|20250701|15:48:18.903390|S|389|46.485|0|389
C|USB|20250701|15:48:19.569647|S|17|46.485|0|17
C|USB|20250701|15:48:20.572954|S|33|46.48|0|33
C|USB|20250701|15:48:38.693110|S|100|46.47|0|100
C|USB|20250701|15:48:47.444887|S|8|46.48|0|8
C|USB|20250701|15:48:58.720989|S|100|46.47|0|100
C|USB|20250701|15:49:35.563114|S|100|46.48|0|100
C|USB|20250701|15:49:43.605408|S|65|46.48|0|65
C|USB|20250701|15:50:03.266543|S|100|46.44|0|100
C|USB|20250701|15:51:22.338399|S|14|46.45|0|14
C|USB|20250701|15:51:29.401885|S|26|46.44|0|26
C|USB|20250701|15:51:42.895818|S|5|46.42|0|5
C|USB|20250701|15:53:09.092908|S|1|46.43|0|1
C|USB|20250701|15:53:29.256498|S|3|46.42|0|3
C|USB|20250701|15:53:37.815083|S|100|46.415|0|100
C|USB|20250701|15:53:54.962430|S|500|46.45|0|500
C|USB|20250701|15:55:07.046294|S|100|46.48|0|100
C|USB|20250701|15:56:23.645910|S|5|46.49|0|5
C|USB|20250701|15:56:49.663677|S|95|46.49|0|95
C|USB|20250701|15:56:49.663677|S|100|46.49|0|100
C|USB|20250701|15:56:49.663678|S|25|46.49|0|25
C|USB|20250701|15:56:49.665019|S|54|46.49|0|54
C|USB|20250701|15:56:52.287630|S|33|46.5|0|33
C|USB|20250701|15:57:09.422265|S|3|46.5|0|3
C|USB|20250701|15:57:11.132072|S|13|46.5|0|13
C|USB|20250701|15:57:14.001732|S|4|46.5|0|4
C|USB|20250701|15:57:23.588010|S|100|46.49|0|100
C|USB|20250701|15:57:29.330127|S|100|46.48|0|100
C|USB|20250701|15:57:30.580122|S|5|46.48|0|5
C|USB|20250701|15:57:32.837664|S|3|46.48|0|3
C|USB|20250701|15:57:33.182103|S|97|46.48|0|97
C|USB|20250701|15:57:33.193834|S|33|46.48|0|33
C|USB|20250701|15:57:43.666555|S|100|46.465|0|100
C|USB|20250701|15:57:44.674022|S|100|46.465|0|100
C|USB|20250701|15:57:46.688495|S|100|46.465|0|100
C|USB|20250701|15:57:48.447931|S|19|46.47|0|19
C|USB|20250701|15:57:49.711030|S|100|46.465|0|100
C|USB|20250701|15:58:07.635378|S|12|46.45|0|12
C|USB|20250701|15:58:29.091983|S|51|46.45|0|51
C|USB|20250701|15:58:33.639448|S|100|46.46|0|100
C|USB|20250701|15:58:36.067440|S|100|46.46|0|100
C|USB|20250701|15:58:39.556987|S|100|46.47|0|100
C|USB|20250701|15:58:47.718694|S|19|46.47|0|19
C|USB|20250701|15:58:52.219393|S|100|46.46|0|100
C|USB|20250701|15:58:52.219393|S|84|46.46|0|84
C|USB|20250701|15:58:52.719248|S|100|46.46|0|100
C|USB|20250701|15:58:53.098396|S|100|46.46|0|100
C|USB|20250701|15:58:54.940458|S|100|46.47|0|100
C|USB|20250701|15:58:59.635899|S|100|46.47|0|100
C|USB|20250701|15:59:00.341712|S|100|46.47|0|100
C|USB|20250701|15:59:01.822387|S|98|46.46|0|98
C|USB|20250701|15:59:02.050797|S|2|46.46|0|2
C|USB|20250701|15:59:04.346125|S|100|46.46|0|100
C|USB|20250701|15:59:11.339419|S|11|46.46|0|11
C|USB|20250701|15:59:14.162947|S|100|46.47|0|100
C|USB|20250701|15:59:14.192109|S|100|46.47|0|100
C|USB|20250701|15:59:14.193823|S|100|46.47|0|100
C|USB|20250701|15:59:14.269743|S|100|46.47|0|100
C|USB|20250701|15:59:15.123723|S|3|46.47|0|3
C|USB|20250701|15:59:16.728589|S|100|46.47|0|100
C|USB|20250701|15:59:21.377230|S|100|46.46|0|100
C|USB|20250701|15:59:22.285393|S|100|46.46|0|100
C|USB|20250701|15:59:22.285394|S|100|46.46|0|100
C|USB|20250701|15:59:22.452755|S|100|46.46|0|100
C|USB|20250701|15:59:22.707592|S|100|46.46|0|100
C|USB|20250701|15:59:22.707592|S|100|46.46|0|100
C|USB|20250701|15:59:22.829272|S|100|46.46|0|100
C|USB|20250701|15:59:23.084274|S|100|46.46|0|100
C|USB|20250701|15:59:23.084274|S|100|46.46|0|100
C|USB|20250701|15:59:23.671454|S|100|46.45|0|100
C|USB|20250701|15:59:23.688346|S|100|46.45|0|100
C|USB|20250701|15:59:25.570304|S|100|46.45|0|100
C|USB|20250701|15:59:33.336920|S|100|46.45|0|100
C|USB|20250701|15:59:33.471737|S|100|46.45|0|100
C|USB|20250701|15:59:33.510697|S|100|46.45|0|100
C|USB|20250701|15:59:33.526636|S|100|46.45|0|100
C|USB|20250701|15:59:34.118957|S|100|46.45|0|100
C|USB|20250701|15:59:34.614741|S|100|46.45|0|100
C|USB|20250701|15:59:34.756947|S|100|46.45|0|100
C|USB|20250701|15:59:34.993793|S|100|46.45|0|100
C|USB|20250701|15:59:35.146773|S|100|46.45|0|100
C|USB|20250701|15:59:41.976394|S|100|46.46|0|100
C|USB|20250701|15:59:46.559017|S|100|46.48|0|100
C|USB|20250701|15:59:48.781635|S|50|46.48|0|50
C|USB|20250701|15:59:48.781635|S|50|46.48|0|50
C|USB|20250701|15:59:48.919919|S|50|46.48|0|50
C|USB|20250701|15:59:49.402048|S|41|46.48|0|41
C|USB|20250701|15:59:49.453114|S|59|46.48|0|59
C|USB|20250701|15:59:49.453114|S|41|46.48|0|41
C|USB|20250701|15:59:49.561251|S|359|46.48|0|359
C|USB|20250701|15:59:49.561252|S|100|46.48|0|100
C|USB|20250701|15:59:50.044374|S|6|46.475|0|6
C|USB|20250701|15:59:50.065745|S|1|46.48|0|1
C|USB|20250701|15:59:50.095774|S|99|46.48|0|99
C|USB|20250701|15:59:51.461284|S|5|46.475|0|5
C|USB|20250701|15:59:51.732495|S|1|46.475|0|1
C|USB|20250701|15:59:52.446467|S|90|46.475|0|90
C|USB|20250701|15:59:52.998855|S|100|46.48|0|100
C|USB|20250701|15:59:53.026710|S|100|46.48|0|100
C|USB|20250701|15:59:53.076606|S|6|46.48|0|6
C|USB|20250701|15:59:53.425056|S|30|46.48|0|30
C|USB|20250701|15:59:53.564880|S|207|46.48|0|207
C|USB|20250701|15:59:53.564880|S|64|46.48|0|64
C|USB|20250701|15:59:53.735613|S|400|46.475|0|400
C|USB|20250701|15:59:53.735749|S|87|46.475|0|87
C|USB|20250701|15:59:54.023371|S|193|46.48|0|193
C|USB|20250701|15:59:54.023371|S|100|46.48|0|100
C|USB|20250701|15:59:54.023372|S|207|46.48|0|207
C|USB|20250701|15:59:54.122840|S|34|46.485|0|34
C|USB|20250701|15:59:54.435383|S|65|46.485|0|65
C|USB|20250701|15:59:56.182742|S|56|46.47|0|56
C|USB|20250701|15:59:57.862256|S|200|46.485|0|200
C|USD|20250701|10:00:22.867688|S|100|72.34|0|100
C|USD|20250701|10:20:06.066273|S|6|72.16|0|6
C|USD|20250701|10:20:19.188356|S|97|72.15|0|97
C|USD|20250701|10:20:21.027651|S|89|72.15|0|89
C|USD|20250701|10:20:29.130443|S|7|72.11|0|7
C|USD|20250701|10:20:52.922545|S|1|72.02|0|1
C|USD|20250701|11:01:10.120343|S|225|69.92|0|225
C|USD|20250701|11:01:10.123197|S|100|69.91|0|100
C|USD|20250701|11:19:40.676364|S|100|69.54|0|100
C|USD|20250701|13:18:05.764790|S|32|71.45|0|32
C|USDU|20250701|11:02:39.314682|S|100|25.77|0|100
C|USDU|20250701|11:02:39.319113|S|100|25.77|0|100
C|USDU|20250701|11:02:39.345523|S|32|25.78|0|32
C|USDU|20250701|11:02:39.345921|S|41|25.78|0|41
C|USDU|20250701|12:48:35.860320|S|100|25.8|0|100
C|USDU|20250701|14:24:07.231455|S|4|25.78|0|4
C|USDU|20250701|14:24:13.275882|S|11|25.78|0|11
C|USDU|20250701|14:24:19.496597|S|4|25.78|0|4
C|USDU|20250701|14:24:22.275721|S|10|25.78|0|10
C|USDU|20250701|14:24:27.275676|S|11|25.78|0|11
C|USDU|20250701|14:24:31.911596|S|13|25.78|0|13
C|USDU|20250701|14:24:37.243410|S|12|25.78|0|12
C|USDU|20250701|14:31:36.955357|S|8|25.78|0|8
C|USDU|20250701|14:48:37.123563|S|15|25.78|0|15
C|USDU|20250701|15:48:17.275724|S|5|25.77|0|5
C|USDU|20250701|15:48:22.275793|S|6|25.77|0|6
C|USDU|20250701|15:48:27.029443|S|9|25.77|0|9
C|USDU|20250701|15:48:32.546562|S|12|25.77|0|12
C|USEG|20250701|09:30:33.303454|S|300|1.45|0|300
C|USEG|20250701|09:30:33.303525|S|300|1.45|0|300
C|USEG|20250701|09:30:33.303589|S|300|1.45|0|300
C|USEG|20250701|09:30:33.303647|S|300|1.45|0|300
C|USEG|20250701|09:39:30.040878|S|100|1.405|0|100
C|USEG|20250701|09:39:30.235441|S|200|1.39|0|200
C|USEG|20250701|09:39:30.247339|S|200|1.395|0|200
C|USEG|20250701|09:39:30.259859|S|200|1.385|0|200
C|USEG|20250701|09:39:30.856576|S|100|1.38|0|100
C|USEG|20250701|09:54:56.986621|S|1|1.4|0|1
C|USEG|20250701|10:25:55.598990|S|1|1.4|0|1
C|USEG|20250701|10:30:46.982960|S|300|1.4|0|300
C|USEG|20250701|10:30:46.983100|S|300|1.4|0|300
C|USEG|20250701|11:00:26.164831|S|20|1.4|0|20
C|USEG|20250701|13:44:00.171415|S|4|1.44|0|4
C|USEG|20250701|15:00:02.879969|S|100|1.43|0|100
C|USEG|20250701|15:00:02.880495|S|100|1.43|0|100
C|USEG|20250701|15:15:26.657005|S|25|1.39|0|25
C|USEG|20250701|15:51:19.050145|S|34|1.38|0|34
C|USEG|20250701|15:58:12.999789|S|100|1.385|0|100
C|USEG|20250701|15:58:39.386597|S|100|1.385|0|100
C|USEG|20250701|15:59:52.418854|S|100|1.38|0|100
C|USFD|20250701|09:31:45.997016|S|100|77.17|0|100
C|USFD|20250701|10:00:07.246839|S|100|77.23|0|100
C|USFD|20250701|10:05:39.370713|S|63|77.22|0|63
C|USFD|20250701|10:05:39.370777|S|37|77.22|0|37
C|USFD|20250701|10:09:09.119488|S|1|77.35|0|1
C|USFD|20250701|10:09:14.625074|S|100|77.31|0|100
C|USFD|20250701|10:27:37.820444|S|3|77.2|0|3
C|USFD|20250701|10:37:41.717392|S|25|77.2|0|25
C|USFD|20250701|10:37:41.774233|S|71|77.2|0|71
C|USFD|20250701|10:37:41.774248|S|4|77.2|0|4
C|USFD|20250701|10:37:41.774248|S|72|77.2|0|72
C|USFD|20250701|10:37:41.787819|S|1|77.2|0|1
C|USFD|20250701|10:37:41.787830|S|27|77.2|0|27
C|USFD|20250701|10:37:41.787830|S|10|77.2|0|10
C|USFD|20250701|10:39:00.039197|S|58|77.21|0|58
C|USFD|20250701|10:49:11.454698|S|100|77.29|0|100
C|USFD|20250701|10:49:11.454698|S|100|77.29|0|100
C|USFD|20250701|10:54:03.100758|S|100|77.39|0|100
C|USFD|20250701|10:54:04.085631|S|100|77.39|0|100
C|USFD|20250701|11:16:09.757000|S|100|77.345|0|100
C|USFD|20250701|11:23:27.036791|S|100|77.47|0|100
C|USFD|20250701|11:26:07.539803|S|100|77.43|0|100
C|USFD|20250701|11:27:46.625040|S|1|77.44|0|1
C|USFD|20250701|11:28:13.012093|S|100|77.465|0|100
C|USFD|20250701|11:31:22.979185|S|6|77.45|0|6
C|USFD|20250701|11:32:38.610267|S|100|77.465|0|100
C|USFD|20250701|11:40:11.782027|S|100|77.23|0|100
C|USFD|20250701|11:40:11.782028|S|2|77.23|0|2
C|USFD|20250701|11:40:11.782028|S|100|77.23|0|100
C|USFD|20250701|12:01:31.139156|S|50|77.49|0|50
C|USFD|20250701|12:08:44.715680|S|100|77.49|0|100
C|USFD|20250701|12:11:23.217798|S|23|77.47|0|23
C|USFD|20250701|12:11:23.217798|S|100|77.47|0|100
C|USFD|20250701|12:22:27.549536|S|10|77.22|0|10
C|USFD|20250701|12:29:06.631823|S|100|77.25|0|100
C|USFD|20250701|12:35:24.823485|S|100|77.36|0|100
C|USFD|20250701|12:42:01.216999|S|100|77.465|0|100
C|USFD|20250701|12:44:11.628196|S|5|77.4|0|5
C|USFD|20250701|12:44:11.628227|S|48|77.4|0|48
C|USFD|20250701|12:51:09.889865|S|100|77.655|0|100
C|USFD|20250701|12:56:12.094731|S|60|77.61|0|60
C|USFD|20250701|13:05:09.725567|S|1|77.49|0|1
C|USFD|20250701|13:06:30.423091|S|100|77.485|0|100
C|USFD|20250701|13:22:10.446059|S|100|77.475|0|100
C|USFD|20250701|13:32:01.014182|S|100|77.61|0|100
C|USFD|20250701|13:51:00.888405|S|100|77.75|0|100
C|USFD|20250701|14:01:36.810966|S|100|77.68|0|100
C|USFD|20250701|14:12:12.543474|S|1|77.65|0|1
C|USFD|20250701|14:16:30.621520|S|100|77.65|0|100
C|USFD|20250701|14:16:49.801022|S|50|77.63|0|50
C|USFD|20250701|14:19:48.875539|S|60|77.53|0|60
C|USFD|20250701|14:38:11.605049|S|1|77.59|0|1
C|USFD|20250701|14:54:10.297470|S|1|77.62|0|1
C|USFD|20250701|15:01:13.274261|S|100|77.525|0|100
C|USFD|20250701|15:12:03.090464|S|100|77.525|0|100
C|USFD|20250701|15:16:28.081088|S|100|77.55|0|100
C|USFD|20250701|15:20:20.123127|S|50|77.51|0|50
C|USFD|20250701|15:31:45.957667|S|180|77.455|0|180
C|USFD|20250701|15:50:02.706075|S|120|77.44|0|120
C|USFD|20250701|15:50:02.706153|S|47|77.44|0|47
C|USFD|20250701|15:50:34.205175|S|30|77.47|0|30
C|USFD|20250701|15:56:22.348333|S|100|77.41|0|100
C|USFD|20250701|15:59:23.092029|S|50|77.45|0|50
C|USFD|20250701|15:59:36.441473|S|100|77.44|0|100
C|USFD|20250701|15:59:50.599545|S|4|77.43|0|4
C|USFR|20250701|09:30:00.026043|S|100|50.315|0|100
C|USFR|20250701|09:30:00.026044|S|100|50.315|0|100
C|USFR|20250701|09:57:41.889127|S|100|50.315|0|100
C|USFR|20250701|10:05:27.795346|S|100|50.315|0|100
C|USFR|20250701|10:07:01.950219|S|100|50.315|0|100
C|USFR|20250701|10:12:52.965589|S|1800|50.31|0|1800
C|USFR|20250701|10:23:14.936756|S|100|50.315|0|100
C|USFR|20250701|10:25:33.882000|S|100|50.315|0|100
C|USFR|20250701|11:38:45.232277|S|1|50.31|0|1
C|USFR|20250701|12:17:03.824829|S|100|50.315|0|100
C|USFR|20250701|12:45:04.862721|S|100|50.315|0|100
C|USFR|20250701|13:03:29.051171|S|100|50.315|0|100
C|USFR|20250701|13:12:57.927229|S|100|50.315|0|100
C|USFR|20250701|13:44:58.421672|S|100|50.315|0|100
C|USFR|20250701|14:55:06.415653|S|20|50.315|0|20
C|USFR|20250701|15:24:27.713944|S|2332|50.315|0|2332
C|USFR|20250701|15:25:50.712165|S|67|50.31|0|67
C|USFR|20250701|15:27:42.265821|S|166|50.31|0|166
C|USFR|20250701|15:28:13.505078|S|100|50.31|0|100
C|USFR|20250701|15:49:37.117708|S|5000|50.315|0|5000
C|USFR|20250701|15:49:37.117708|S|4968|50.315|0|4968
C|USFR|20250701|15:49:37.117708|S|6032|50.32|0|6032
C|USFR|20250701|15:50:00.492827|S|100|50.31|0|100
C|USFR|20250701|15:55:56.527987|S|107|50.305|0|107
C|USFR|20250701|15:55:58.444483|S|3093|50.305|0|3093
C|USFR|20250701|15:56:02.199940|S|300|50.3|0|300
C|USFR|20250701|15:56:02.199941|S|1500|50.3|0|1500
C|USFR|20250701|15:56:02.199941|S|200|50.3|0|200
C|USFR|20250701|15:58:39.350182|S|158|50.31|0|158
C|USFR|20250701|15:59:25.939266|S|100|50.31|0|100
C|USFR|20250701|15:59:46.040748|S|100|50.31|0|100
C|USHY|20250701|09:30:00.195097|S|100|37.37|0|100
C|USHY|20250701|09:38:28.096403|S|200|37.29|0|200
C|USHY|20250701|09:38:30.986385|S|100|37.29|0|100
C|USHY|20250701|09:57:18.797701|S|99|37.3|0|99
C|USHY|20250701|09:57:34.876197|S|101|37.3|0|101
C|USHY|20250701|10:05:50.874346|S|200|37.3|0|200
C|USHY|20250701|10:11:15.866819|S|200|37.29|0|200
C|USHY|20250701|10:12:19.174956|S|200|37.29|0|200
C|USHY|20250701|10:12:19.202615|S|400|37.29|0|400
C|USHY|20250701|10:23:17.541408|S|200|37.29|0|200
C|USHY|20250701|10:23:26.030595|S|400|37.29|0|400
C|USHY|20250701|10:23:26.180938|S|400|37.29|0|400
C|USHY|20250701|10:23:26.355294|S|400|37.29|0|400
C|USHY|20250701|10:23:30.303029|S|400|37.29|0|400
C|USHY|20250701|10:23:38.493770|S|400|37.29|0|400
C|USHY|20250701|10:23:39.366386|S|400|37.29|0|400
C|USHY|20250701|10:23:40.337918|S|400|37.29|0|400
C|USHY|20250701|10:23:54.730003|S|400|37.29|0|400
C|USHY|20250701|10:23:59.022544|S|400|37.29|0|400
C|USHY|20250701|10:30:21.476197|S|428|37.29|0|428
C|USHY|20250701|10:30:21.476198|S|100|37.29|0|100
C|USHY|20250701|10:30:21.476198|S|172|37.29|0|172
C|USHY|20250701|10:30:21.483480|S|100|37.29|0|100
C|USHY|20250701|10:30:21.483480|S|28|37.29|0|28
C|USHY|20250701|10:44:52.839404|S|200|37.29|0|200
C|USHY|20250701|10:46:58.121833|S|200|37.29|0|200
C|USHY|20250701|10:47:02.005755|S|400|37.29|0|400
C|USHY|20250701|10:47:02.920840|S|400|37.29|0|400
C|USHY|20250701|10:47:02.942972|S|400|37.29|0|400
C|USHY|20250701|10:47:02.991103|S|400|37.29|0|400
C|USHY|20250701|10:47:04.808086|S|400|37.29|0|400
C|USHY|20250701|10:47:04.851931|S|400|37.29|0|400
C|USHY|20250701|10:47:08.081566|S|400|37.29|0|400
C|USHY|20250701|10:47:17.488081|S|400|37.29|0|400
C|USHY|20250701|10:47:19.934550|S|400|37.29|0|400
C|USHY|20250701|10:47:30.006388|S|400|37.29|0|400
C|USHY|20250701|10:57:16.871803|S|200|37.28|0|200
C|USHY|20250701|11:07:26.739422|S|300|37.28|0|300
C|USHY|20250701|11:07:30.010539|S|100|37.28|0|100
C|USHY|20250701|11:07:32.777602|S|400|37.28|0|400
C|USHY|20250701|11:07:38.096930|S|200|37.28|0|200
C|USHY|20250701|11:07:40.915952|S|200|37.28|0|200
C|USHY|20250701|11:08:15.723065|S|1200|37.28|0|1200
C|USHY|20250701|11:08:15.723066|S|200|37.28|0|200
C|USHY|20250701|11:08:15.723066|S|100|37.28|0|100
C|USHY|20250701|11:08:18.815443|S|800|37.28|0|800
C|USHY|20250701|11:08:18.815443|S|400|37.28|0|400
C|USHY|20250701|11:08:21.376935|S|300|37.28|0|300
C|USHY|20250701|11:08:25.169969|S|100|37.28|0|100
C|USHY|20250701|11:08:25.169970|S|100|37.28|0|100
C|USHY|20250701|11:08:27.588518|S|400|37.28|0|400
C|USHY|20250701|11:41:03.899563|S|200|37.26|0|200
C|USHY|20250701|11:46:12.641062|S|200|37.26|0|200
C|USHY|20250701|11:46:18.824043|S|400|37.26|0|400
C|USHY|20250701|12:13:23.054450|S|200|37.29|0|200
C|USHY|20250701|12:30:41.116416|S|200|37.28|0|200
C|USHY|20250701|12:37:33.204283|S|400|37.28|0|400
C|USHY|20250701|12:38:44.536728|S|100|37.29|0|100
C|USHY|20250701|12:44:15.450946|S|269|37.27|0|269
C|USHY|20250701|12:44:24.012120|S|200|37.27|0|200
C|USHY|20250701|13:36:51.400484|S|200|37.285|0|200
C|USHY|20250701|13:37:05.694553|S|10|37.29|0|10
C|USHY|20250701|13:39:39.519751|S|100|37.285|0|100
C|USHY|20250701|13:42:58.258565|S|100|37.29|0|100
C|USHY|20250701|13:45:56.446607|S|100|37.285|0|100
C|USHY|20250701|13:49:07.007243|S|100|37.285|0|100
C|USHY|20250701|13:49:07.750702|S|100|37.285|0|100
C|USHY|20250701|13:55:06.024581|S|100|37.29|0|100
C|USHY|20250701|13:58:14.375402|S|100|37.29|0|100
C|USHY|20250701|14:01:10.029178|S|100|37.29|0|100
C|USHY|20250701|14:04:14.602832|S|200|37.285|0|200
C|USHY|20250701|14:07:14.024236|S|100|37.285|0|100
C|USHY|20250701|14:58:25.193161|S|400|37.28|0|400
C|USHY|20250701|14:58:25.213701|S|400|37.28|0|400
C|USHY|20250701|14:58:25.234784|S|400|37.28|0|400
C|USHY|20250701|14:58:25.257195|S|400|37.28|0|400
C|USHY|20250701|14:59:05.187984|S|100|37.285|0|100
C|USHY|20250701|15:00:08.349091|S|106|37.27|0|106
C|USHY|20250701|15:00:36.658859|S|12|37.27|0|12
C|USHY|20250701|15:15:52.456678|S|500|37.275|0|500
C|USHY|20250701|15:15:52.463977|S|200|37.27|0|200
C|USHY|20250701|15:15:52.463977|S|200|37.27|0|200
C|USHY|20250701|15:15:52.463977|S|200|37.27|0|200
C|USHY|20250701|15:30:58.680561|S|100|37.28|0|100
C|USHY|20250701|15:35:28.334488|S|100|37.28|0|100
C|USHY|20250701|15:38:38.840698|S|200|37.275|0|200
C|USHY|20250701|15:41:48.241903|S|100|37.28|0|100
C|USHY|20250701|15:44:48.308542|S|200|37.28|0|200
C|USHY|20250701|15:50:45.716349|S|100|37.275|0|100
C|USHY|20250701|15:50:45.846635|S|100|37.275|0|100
C|USHY|20250701|15:54:40.025345|S|100|37.28|0|100
C|USHY|20250701|15:56:55.146999|S|200|37.28|0|200
C|USHY|20250701|15:58:57.064548|S|144|37.26|0|144
C|USHY|20250701|15:58:57.087778|S|400|37.26|0|400
C|USHY|20250701|15:58:57.108140|S|400|37.26|0|400
C|USHY|20250701|15:58:57.135552|S|400|37.26|0|400
C|USHY|20250701|15:58:57.156065|S|400|37.26|0|400
C|USHY|20250701|15:58:57.179973|S|400|37.26|0|400
C|USHY|20250701|15:58:57.524955|S|400|37.26|0|400
C|USHY|20250701|15:58:57.888360|S|400|37.26|0|400
C|USHY|20250701|15:58:58.289531|S|400|37.26|0|400
C|USHY|20250701|15:58:58.706664|S|400|37.26|0|400
C|USHY|20250701|15:58:59.101699|S|400|37.26|0|400
C|USHY|20250701|15:58:59.502032|S|400|37.26|0|400
C|USHY|20250701|15:58:59.906775|S|400|37.26|0|400
C|USHY|20250701|15:59:00.287805|S|300|37.26|0|300
C|USHY|20250701|15:59:00.437859|S|100|37.26|0|100
C|USHY|20250701|15:59:00.945008|S|300|37.26|0|300
C|USHY|20250701|15:59:02.781030|S|100|37.26|0|100
C|USHY|20250701|15:59:02.802594|S|400|37.26|0|400
C|USHY|20250701|15:59:02.831134|S|400|37.26|0|400
C|USHY|20250701|15:59:02.858317|S|400|37.26|0|400
C|USHY|20250701|15:59:02.878950|S|400|37.26|0|400
C|USHY|20250701|15:59:02.908375|S|400|37.26|0|400
C|USHY|20250701|15:59:35.891660|S|400|37.26|0|400
C|USHY|20250701|15:59:35.891660|S|400|37.26|0|400
C|USHY|20250701|15:59:35.891661|S|96|37.26|0|96
C|USHY|20250701|15:59:40.444613|S|5|37.26|0|5
C|USHY|20250701|15:59:40.444614|S|400|37.26|0|400
C|USHY|20250701|15:59:41.003957|S|400|37.26|0|400
C|USHY|20250701|15:59:41.003957|S|100|37.26|0|100
C|USHY|20250701|15:59:41.024891|S|400|37.26|0|400
C|USHY|20250701|15:59:41.958664|S|400|37.26|0|400
C|USHY|20250701|15:59:42.468292|S|400|37.26|0|400
C|USHY|20250701|15:59:45.002804|S|400|37.26|0|400
C|USHY|20250701|15:59:45.972342|S|400|37.26|0|400
C|USHY|20250701|15:59:46.553878|S|400|37.26|0|400
C|USHY|20250701|15:59:46.726393|S|400|37.26|0|400
C|USHY|20250701|15:59:46.881859|S|400|37.26|0|400
C|USHY|20250701|15:59:47.062553|S|10|37.265|0|10
C|USHY|20250701|15:59:47.614495|S|400|37.26|0|400
C|USHY|20250701|15:59:48.372494|S|400|37.26|0|400
C|USHY|20250701|15:59:48.644706|S|200|37.26|0|200
C|USHY|20250701|15:59:48.774321|S|400|37.26|0|400
C|USHY|20250701|15:59:49.535913|S|200|37.26|0|200
C|USHY|20250701|15:59:50.772393|S|400|37.26|0|400
C|USHY|20250701|15:59:51.172634|S|400|37.26|0|400
C|USHY|20250701|15:59:51.627806|S|200|37.26|0|200
C|USHY|20250701|15:59:52.089105|S|47|37.265|0|47
C|USHY|20250701|15:59:52.437779|S|100|37.26|0|100
C|USHY|20250701|15:59:53.228173|S|100|37.26|0|100
C|USHY|20250701|15:59:53.322767|S|100|37.26|0|100
C|USIG|20250701|09:49:00.659058|S|100|51.29|0|100
C|USIG|20250701|09:49:05.172098|S|100|51.29|0|100
C|USIG|20250701|09:50:49.417667|S|100|51.31|0|100
C|USIG|20250701|09:51:06.696982|S|200|51.31|0|200
C|USIG|20250701|09:53:44.451914|S|100|51.3|0|100
C|USIG|20250701|09:56:59.093201|S|200|51.3|0|200
C|USIG|20250701|09:57:08.760227|S|200|51.3|0|200
C|USIG|20250701|09:57:41.616626|S|200|51.3|0|200
C|USIG|20250701|10:00:08.480753|S|100|51.25|0|100
C|USIG|20250701|10:00:14.973423|S|200|51.26|0|200
C|USIG|20250701|10:01:45.496014|S|100|51.26|0|100
C|USIG|20250701|10:02:24.424953|S|100|51.25|0|100
C|USIG|20250701|10:09:16.817871|S|100|51.21|0|100
C|USIG|20250701|10:09:18.692995|S|200|51.21|0|200
C|USIG|20250701|10:09:19.030257|S|200|51.21|0|200
C|USIG|20250701|10:09:20.153915|S|200|51.21|0|200
C|USIG|20250701|10:09:29.355613|S|200|51.21|0|200
C|USIG|20250701|10:14:41.954994|S|100|51.22|0|100
C|USIG|20250701|10:17:02.371329|S|100|51.23|0|100
C|USIG|20250701|11:03:41.809367|S|100|51.2|0|100
C|USIG|20250701|11:08:18.742869|S|100|51.21|0|100
C|USIG|20250701|11:08:18.742869|S|100|51.21|0|100
C|USIG|20250701|11:09:13.824920|S|200|51.21|0|200
C|USIG|20250701|11:29:59.113225|S|100|51.23|0|100
C|USIG|20250701|12:14:20.611129|S|100|51.21|0|100
C|USIG|20250701|14:29:50.923982|S|100|51.28|0|100
C|USIG|20250701|14:43:53.895001|S|10|51.3|0|10
C|USIG|20250701|15:14:33.716973|S|100|51.31|0|100
C|USIG|20250701|15:15:14.880467|S|100|51.31|0|100
C|USIG|20250701|15:41:41.375975|S|40|51.29|0|40
C|USIG|20250701|15:57:18.854178|S|200|51.27|0|200
C|USIG|20250701|15:57:24.906526|S|100|51.27|0|100
C|USIG|20250701|15:58:22.080215|S|100|51.27|0|100
C|USIG|20250701|15:58:33.026119|S|200|51.27|0|200
C|USIG|20250701|15:58:43.040044|S|100|51.27|0|100
C|USIG|20250701|15:58:43.040044|S|200|51.27|0|200
C|USIG|20250701|15:58:54.022280|S|200|51.275|0|200
C|USIG|20250701|15:59:04.044294|S|200|51.275|0|200
C|USIG|20250701|15:59:14.056030|S|200|51.275|0|200
C|USLM|20250701|09:38:17.675668|S|100|98.85|0|100
C|USLM|20250701|09:38:17.675669|S|50|98.9|0|50
C|USLM|20250701|09:38:17.675670|S|50|98.9|0|50
C|USLM|20250701|09:38:17.675671|S|50|98.95|0|50
C|USLM|20250701|09:38:17.675671|S|50|98.91|0|50
C|USLM|20250701|09:38:17.675671|S|50|98.9|0|50
C|USLM|20250701|09:38:17.675671|S|50|98.96|0|50
C|USLM|20250701|09:39:06.535476|S|100|98.87|0|100
C|USLM|20250701|09:44:09.641234|S|50|99.18|0|50
C|USLM|20250701|09:45:17.595524|S|24|99.1|0|24
C|USLM|20250701|09:45:22.091119|S|3|99.1|0|3
C|USLM|20250701|09:45:38.854436|S|23|99.25|0|23
C|USLM|20250701|09:45:38.854459|S|34|99.33|0|34
C|USLM|20250701|09:45:38.854459|S|34|99.31|0|34
C|USLM|20250701|09:45:38.854460|S|85|99.37|0|85
C|USLM|20250701|09:46:44.212209|S|4|99.05|0|4
C|USLM|20250701|09:46:44.215057|S|4|99.05|0|4
C|USLM|20250701|09:46:44.271115|S|4|99.05|0|4
C|USLM|20250701|09:46:44.273393|S|4|99.05|0|4
C|USLM|20250701|09:46:44.278851|S|4|99.05|0|4
C|USLM|20250701|09:46:44.284222|S|4|99.05|0|4
C|USLM|20250701|09:47:32.969025|S|1|98.83|0|1
C|USLM|20250701|10:51:03.183587|S|1|100.31|0|1
C|USLM|20250701|11:17:05.427776|S|12|100.24|0|12
C|USLM|20250701|11:23:44.821507|S|100|100.62|0|100
C|USLM|20250701|11:38:27.053047|S|7|101.73|0|7
C|USLM|20250701|11:38:27.054057|S|3|101.72|0|3
C|USLM|20250701|12:03:25.510868|S|1|102.2|0|1
C|USLM|20250701|12:21:12.212189|S|9|102.91|0|9
C|USLM|20250701|12:21:55.509595|S|1|102.88|0|1
C|USLM|20250701|12:21:55.509609|S|8|102.88|0|8
C|USLM|20250701|12:21:55.510013|S|14|102.86|0|14
C|USLM|20250701|12:46:35.002325|S|1|103.2|0|1
C|USLM|20250701|12:46:35.002438|S|5|103.19|0|5
C|USLM|20250701|12:46:35.002438|S|13|103.2|0|13
C|USLM|20250701|13:20:35.623739|S|49|103.96|0|49
C|USLM|20250701|13:20:44.193003|S|14|103.91|0|14
C|USLM|20250701|13:20:44.193287|S|10|103.89|0|10
C|USLM|20250701|13:20:44.193288|S|4|103.89|0|4
C|USLM|20250701|13:54:23.202577|S|2|104.16|0|2
C|USLM|20250701|14:13:10.291185|S|6|103.77|0|6
C|USLM|20250701|14:13:10.330561|S|15|103.64|0|15
C|USLM|20250701|14:13:10.330561|S|14|103.64|0|14
C|USLM|20250701|14:13:10.330561|S|2|103.64|0|2
C|USLM|20250701|14:13:10.842426|S|44|103.58|0|44
C|USLM|20250701|14:13:15.386877|S|19|103.64|0|19
C|USLM|20250701|14:25:04.389160|S|2|103.36|0|2
C|USLM|20250701|14:26:38.944032|S|2|103.35|0|2
C|USLM|20250701|14:33:35.932181|S|9|103.41|0|9
C|USLM|20250701|14:33:35.932182|S|1|103.42|0|1
C|USLM|20250701|14:33:54.258227|S|4|103.42|0|4
C|USLM|20250701|14:34:56.117843|S|5|103.42|0|5
C|USLM|20250701|14:41:57.103044|S|4|103.56|0|4
C|USLM|20250701|14:49:18.887663|S|2|103.19|0|2
C|USLM|20250701|14:54:59.224693|S|13|103.16|0|13
C|USLM|20250701|15:01:07.223105|S|43|102.75|0|43
C|USLM|20250701|15:01:07.223105|S|14|102.74|0|14
C|USLM|20250701|15:01:07.223451|S|21|102.74|0|21
C|USLM|20250701|15:01:07.223484|S|22|102.74|0|22
C|USLM|20250701|15:18:09.893440|S|13|102.48|0|13
C|USLM|20250701|15:20:04.888669|S|32|102.49|0|32
C|USLM|20250701|15:20:04.888722|S|32|102.48|0|32
C|USLM|20250701|15:30:56.142641|S|2|102.51|0|2
C|USLM|20250701|15:32:38.437319|S|2|102.56|0|2
C|USLM|20250701|15:52:38.062931|S|35|102.74|0|35
C|USLM|20250701|15:56:27.517013|S|11|102.4|0|11
C|USLM|20250701|15:57:00.280109|S|16|102.44|0|16
C|USLM|20250701|15:57:00.280348|S|53|102.44|0|53
C|USLM|20250701|15:58:23.303379|S|72|102.22|0|72
C|USM|20250701|11:54:28.892681|S|1|64.35|0|1
C|USM|20250701|12:42:56.377584|S|3|64.51|0|3
C|USM|20250701|15:10:58.009984|S|1|64.12|0|1
C|USM|20250701|15:11:52.067778|S|1|64.08|0|1
C|USM|20250701|15:12:54.751329|S|7|64.065|0|7
C|USM|20250701|15:15:42.429147|S|5|64.1|0|5
C|USM|20250701|15:15:58.055436|S|1|64.1|0|1
C|USMC|20250701|15:02:08.448503|S|10|62.15|0|10
C|USMV|20250701|09:31:31.203173|S|47|93.96|0|47
C|USMV|20250701|09:35:53.822182|S|500|93.97|0|500
C|USMV|20250701|09:56:47.373227|S|18|93.92|0|18
C|USMV|20250701|09:56:47.373440|S|14|93.92|0|14
C|USMV|20250701|09:56:47.373534|S|15|93.92|0|15
C|USMV|20250701|09:56:47.373568|S|10|93.92|0|10
C|USMV|20250701|10:03:40.308744|S|11|93.9|0|11
C|USMV|20250701|10:08:37.923234|S|100|93.79|0|100
C|USMV|20250701|10:09:32.628057|S|100|93.77|0|100
C|USMV|20250701|10:21:39.092528|S|100|93.82|0|100
C|USMV|20250701|10:22:36.014479|S|14|93.82|0|14
C|USMV|20250701|10:25:07.163586|S|100|93.83|0|100
C|USMV|20250701|10:25:53.511799|S|17|93.86|0|17
C|USMV|20250701|10:25:53.511959|S|16|93.86|0|16
C|USMV|20250701|10:26:36.330073|S|100|93.89|0|100
C|USMV|20250701|10:26:43.213628|S|100|93.91|0|100
C|USMV|20250701|10:26:56.330946|S|20|93.93|0|20
C|USMV|20250701|10:26:56.543160|S|15|93.93|0|15
C|USMV|20250701|10:26:56.616747|S|10|93.93|0|10
C|USMV|20250701|10:26:56.623827|S|13|93.93|0|13
C|USMV|20250701|10:26:56.623853|S|10|93.93|0|10
C|USMV|20250701|10:26:56.623878|S|16|93.93|0|16
C|USMV|20250701|10:51:04.553328|S|40|94.15|0|40
C|USMV|20250701|10:51:04.553338|S|14|94.15|0|14
C|USMV|20250701|10:51:04.553366|S|12|94.15|0|12
C|USMV|20250701|10:51:04.553399|S|10|94.15|0|10
C|USMV|20250701|10:51:04.553405|S|10|94.15|0|10
C|USMV|20250701|10:54:24.231837|S|39|94.18|0|39
C|USMV|20250701|10:54:24.232023|S|11|94.18|0|11
C|USMV|20250701|10:54:24.237665|S|17|94.18|0|17
C|USMV|20250701|10:54:24.237708|S|10|94.18|0|10
C|USMV|20250701|10:57:31.151459|S|13|94.19|0|13
C|USMV|20250701|10:59:07.471786|S|10|94.2|0|10
C|USMV|20250701|11:02:39.164824|S|34|94.23|0|34
C|USMV|20250701|11:02:39.166290|S|12|94.23|0|12
C|USMV|20250701|11:02:39.167797|S|10|94.23|0|10
C|USMV|20250701|11:02:52.838770|S|100|94.25|0|100
C|USMV|20250701|11:07:26.407699|S|100|94.16|0|100
C|USMV|20250701|11:07:45.682684|S|100|94.16|0|100
C|USMV|20250701|11:20:18.800382|S|36|94.33|0|36
C|USMV|20250701|11:34:53.872425|S|13|94.22|0|13
C|USMV|20250701|11:34:53.872575|S|13|94.22|0|13
C|USMV|20250701|11:34:53.872611|S|15|94.22|0|15
C|USMV|20250701|11:34:53.872644|S|16|94.22|0|16
C|USMV|20250701|11:35:03.468494|S|15|94.22|0|15
C|USMV|20250701|11:35:03.469932|S|11|94.22|0|11
C|USMV|20250701|11:35:03.470292|S|17|94.22|0|17
C|USMV|20250701|11:35:03.476081|S|14|94.22|0|14
C|USMV|20250701|11:35:03.476455|S|11|94.22|0|11
C|USMV|20250701|11:35:12.817473|S|36|94.22|0|36
C|USMV|20250701|11:35:12.817491|S|13|94.22|0|13
C|USMV|20250701|11:35:12.817526|S|13|94.22|0|13
C|USMV|20250701|11:35:12.817635|S|11|94.22|0|11
C|USMV|20250701|11:35:12.817707|S|12|94.22|0|12
C|USMV|20250701|11:35:16.043300|S|100|94.22|0|100
C|USMV|20250701|11:42:21.392413|S|100|94.16|0|100
C|USMV|20250701|11:42:28.048870|S|500|94.18|0|500
C|USMV|20250701|11:51:07.983256|S|100|94.19|0|100
C|USMV|20250701|12:11:37.709511|S|100|94.355|0|100
C|USMV|20250701|12:23:39.664368|S|500|94.1|0|500
C|USMV|20250701|12:23:39.664368|S|100|94.1|0|100
C|USMV|20250701|12:23:43.441265|S|500|94.11|0|500
C|USMV|20250701|12:23:43.466221|S|100|94.11|0|100
C|USMV|20250701|12:28:49.536365|S|100|94.04|0|100
C|USMV|20250701|12:31:44.750330|S|100|94.08|0|100
C|USMV|20250701|12:38:49.351218|S|10|94.09|0|10
C|USMV|20250701|12:38:49.351235|S|12|94.09|0|12
C|USMV|20250701|12:38:49.351253|S|16|94.09|0|16
C|USMV|20250701|12:38:49.351254|S|12|94.09|0|12
C|USMV|20250701|12:39:00.126360|S|17|94.09|0|17
C|USMV|20250701|12:39:00.126379|S|10|94.09|0|10
C|USMV|20250701|12:44:11.619752|S|100|94.09|0|100
C|USMV|20250701|12:46:03.320403|S|31|94.07|0|31
C|USMV|20250701|12:46:03.320419|S|11|94.07|0|11
C|USMV|20250701|12:46:03.320428|S|19|94.07|0|19
C|USMV|20250701|12:46:03.320473|S|11|94.07|0|11
C|USMV|20250701|12:48:13.676066|S|73|94.08|0|73
C|USMV|20250701|12:48:13.676076|S|12|94.08|0|12
C|USMV|20250701|12:51:01.850004|S|13|94.14|0|13
C|USMV|20250701|12:51:01.850004|S|100|94.14|0|100
C|USMV|20250701|12:51:01.878018|S|87|94.14|0|87
C|USMV|20250701|12:51:03.237461|S|10|94.14|0|10
C|USMV|20250701|12:51:03.484211|S|13|94.14|0|13
C|USMV|20250701|12:51:03.484326|S|15|94.14|0|15
C|USMV|20250701|12:51:03.484419|S|10|94.14|0|10
C|USMV|20250701|12:51:03.484949|S|12|94.14|0|12
C|USMV|20250701|13:01:01.698424|S|100|94.02|0|100
C|USMV|20250701|13:06:28.213066|S|22|94|0|22
C|USMV|20250701|13:16:13.506738|S|100|94.03|0|100
C|USMV|20250701|13:28:33.232324|S|4|94.15|0|4
C|USMV|20250701|13:36:02.123569|S|12|94.17|0|12
C|USMV|20250701|13:36:02.123586|S|26|94.17|0|26
C|USMV|20250701|13:36:02.123587|S|26|94.17|0|26
C|USMV|20250701|13:47:37.001567|S|44|94.2|0|44
C|USMV|20250701|13:50:49.837406|S|65|94.2|0|65
C|USMV|20250701|13:53:13.173090|S|100|94.2|0|100
C|USMV|20250701|14:27:43.877137|S|12|94.18|0|12
C|USMV|20250701|14:30:06.642042|S|15|94.17|0|15
C|USMV|20250701|14:55:46.090984|S|100|94.3|0|100
C|USMV|20250701|15:00:33.493421|S|10|94.24|0|10
C|USMV|20250701|15:04:08.823007|S|13|94.23|0|13
C|USMV|20250701|15:04:08.823347|S|14|94.23|0|14
C|USMV|20250701|15:04:08.823361|S|7|94.23|0|7
C|USMV|20250701|15:24:54.635793|S|12|94.29|0|12
C|USMV|20250701|15:24:54.635814|S|10|94.29|0|10
C|USMV|20250701|15:24:54.635814|S|11|94.29|0|11
C|USMV|20250701|15:24:54.635831|S|15|94.29|0|15
C|USMV|20250701|15:24:54.635832|S|14|94.29|0|14
C|USMV|20250701|15:24:54.635849|S|17|94.29|0|17
C|USMV|20250701|15:24:54.635902|S|14|94.29|0|14
C|USMV|20250701|15:24:54.635975|S|97|94.29|0|97
C|USMV|20250701|15:31:20.917185|S|200|94.27|0|200
C|USMV|20250701|15:31:30.818809|S|400|94.25|0|400
C|USMV|20250701|15:32:46.667431|S|12|94.23|0|12
C|USMV|20250701|15:32:46.700944|S|38|94.23|0|38
C|USMV|20250701|15:33:24.475550|S|17|94.25|0|17
C|USMV|20250701|15:34:27.656421|S|117|94.24|0|117
C|USMV|20250701|15:40:28.118028|S|200|94.23|0|200
C|USMV|20250701|15:40:56.903863|S|41|94.25|0|41
C|USMV|20250701|15:40:59.759412|S|400|94.25|0|400
C|USMV|20250701|15:43:04.721907|S|400|94.27|0|400
C|USMV|20250701|15:50:03.334459|S|157|94.32|0|157
C|USMV|20250701|15:51:39.967751|S|400|94.26|0|400
C|USMV|20250701|15:52:33.132180|S|400|94.27|0|400
C|USMV|20250701|15:55:08.317069|S|105|94.25|0|105
C|USMV|20250701|15:55:08.317109|S|100|94.25|0|100
C|USMV|20250701|15:55:08.317110|S|34|94.25|0|34
C|USMV|20250701|15:55:08.317205|S|15|94.25|0|15
C|USMV|20250701|15:55:08.317226|S|16|94.25|0|16
C|USMV|20250701|15:55:08.317227|S|16|94.25|0|16
C|USMV|20250701|15:57:09.111507|S|400|94.21|0|400
C|USMV|20250701|15:58:00.002710|S|200|94.23|0|200
C|USMV|20250701|15:58:00.002710|S|200|94.225|0|200
C|USMV|20250701|15:58:36.927644|S|57|94.215|0|57
C|USMV|20250701|15:58:55.036731|S|100|94.215|0|100
C|USMV|20250701|15:59:05.276737|S|55|94.22|0|55
C|USMV|20250701|15:59:08.054355|S|400|94.24|0|400
C|USMV|20250701|15:59:17.163304|S|100|94.23|0|100
C|USNA|20250701|11:00:44.901264|S|6|31.4|0|6
C|USNA|20250701|11:06:41.168510|S|100|31.61|0|100
C|USNA|20250701|11:35:44.179792|S|1|31.77|0|1
C|USNA|20250701|12:20:23.744878|S|6|32.23|0|6
C|USNA|20250701|12:21:38.632579|S|3|32.22|0|3
C|USNA|20250701|14:36:08.523121|S|100|32.085|0|100
C|USNA|20250701|14:55:12.019336|S|100|32.23|0|100
C|USNA|20250701|15:05:58.070583|S|1|32.13|0|1
C|USNA|20250701|15:50:53.373311|S|1|31.93|0|1
C|USNA|20250701|15:55:53.389761|S|6|31.89|0|6
C|USO|20250701|09:35:02.564896|S|100|73.63|0|100
C|USO|20250701|09:58:01.978213|S|10|73.6|0|10
C|USO|20250701|10:05:45.970676|S|98|73.5|0|98
C|USO|20250701|10:05:45.970887|S|2|73.5|0|2
C|USO|20250701|10:07:58.153300|S|99|73.56|0|99
C|USO|20250701|10:19:06.070577|S|100|73.52|0|100
C|USO|20250701|10:29:27.975116|S|100|73.68|0|100
C|USO|20250701|10:40:16.430847|S|10|73.75|0|10
C|USO|20250701|10:41:44.291648|S|100|73.76|0|100
C|USO|20250701|10:59:41.743377|S|24|73.46|0|24
C|USO|20250701|10:59:41.743407|S|21|73.46|0|21
C|USO|20250701|10:59:42.006371|S|100|73.47|0|100
C|USO|20250701|11:00:40.167833|S|100|73.54|0|100
C|USO|20250701|11:12:48.294499|S|100|73.58|0|100
C|USO|20250701|11:16:51.468326|S|10|73.59|0|10
C|USO|20250701|11:17:51.268089|S|62|73.61|0|62
C|USO|20250701|11:21:09.021230|S|100|73.54|0|100
C|USO|20250701|11:21:09.022169|S|50|73.54|0|50
C|USO|20250701|11:21:26.089939|S|21|73.57|0|21
C|USO|20250701|11:21:26.089969|S|79|73.57|0|79
C|USO|20250701|11:23:36.994408|S|100|73.44|0|100
C|USO|20250701|11:26:27.450915|S|65|73.64|0|65
C|USO|20250701|11:28:39.008148|S|10|73.54|0|10
C|USO|20250701|11:32:01.964089|S|10|73.62|0|10
C|USO|20250701|11:32:08.527607|S|10|73.62|0|10
C|USO|20250701|11:39:06.213044|S|100|73.73|0|100
C|USO|20250701|11:39:44.641681|S|100|73.63|0|100
C|USO|20250701|11:46:48.048707|S|10|73.73|0|10
C|USO|20250701|11:47:39.088967|S|128|73.715|0|128
C|USO|20250701|11:51:01.778290|S|10|73.85|0|10
C|USO|20250701|11:54:20.490320|S|10|73.86|0|10
C|USO|20250701|12:00:10.039778|S|100|73.91|0|100
C|USO|20250701|12:00:10.047052|S|100|73.91|0|100
C|USO|20250701|12:00:10.047065|S|100|73.91|0|100
C|USO|20250701|12:00:10.047387|S|100|73.91|0|100
C|USO|20250701|12:00:55.785305|S|100|73.91|0|100
C|USO|20250701|12:01:39.420559|S|10|73.89|0|10
C|USO|20250701|12:01:39.476095|S|100|73.88|0|100
C|USO|20250701|12:03:22.630039|S|51|73.89|0|51
C|USO|20250701|12:03:22.630144|S|34|73.89|0|34
C|USO|20250701|12:03:22.630178|S|15|73.89|0|15
C|USO|20250701|12:03:22.632826|S|37|73.89|0|37
C|USO|20250701|12:03:22.633055|S|34|73.89|0|34
C|USO|20250701|12:03:22.633078|S|29|73.89|0|29
C|USO|20250701|12:04:44.541295|S|100|73.895|0|100
C|USO|20250701|12:04:44.541370|S|61|73.895|0|61
C|USO|20250701|12:04:44.541371|S|37|73.9|0|37
C|USO|20250701|12:04:44.541390|S|44|73.9|0|44
C|USO|20250701|12:04:44.543580|S|76|73.9|0|76
C|USO|20250701|12:05:11.695079|S|100|73.78|0|100
C|USO|20250701|12:05:47.380647|S|10|73.82|0|10
C|USO|20250701|12:06:52.781854|S|10|73.82|0|10
C|USO|20250701|12:07:32.062763|S|45|73.82|0|45
C|USO|20250701|12:07:32.062780|S|28|73.82|0|28
C|USO|20250701|12:07:32.062781|S|27|73.82|0|27
C|USO|20250701|12:08:01.110589|S|93|73.82|0|93
C|USO|20250701|12:08:01.110598|S|7|73.82|0|7
C|USO|20250701|12:10:11.158824|S|52|73.74|0|52
C|USO|20250701|12:10:14.723914|S|100|73.75|0|100
C|USO|20250701|12:13:56.697868|S|79|73.72|0|79
C|USO|20250701|12:13:56.697888|S|21|73.72|0|21
C|USO|20250701|12:13:56.698080|S|75|73.72|0|75
C|USO|20250701|12:16:10.082352|S|10|73.77|0|10
C|USO|20250701|12:16:10.093259|S|100|73.77|0|100
C|USO|20250701|12:24:16.236028|S|28|73.9|0|28
C|USO|20250701|12:24:18.596758|S|72|73.89|0|72
C|USO|20250701|12:24:56.340351|S|100|73.97|0|100
C|USO|20250701|12:26:50.675227|S|100|73.91|0|100
C|USO|20250701|12:30:29.846709|S|100|73.9|0|100
C|USO|20250701|12:30:31.636152|S|100|73.9|0|100
C|USO|20250701|12:30:36.080135|S|99|73.9|0|99
C|USO|20250701|12:31:01.438695|S|32|73.82|0|32
C|USO|20250701|12:31:01.697355|S|68|73.82|0|68
C|USO|20250701|12:31:06.848226|S|100|73.81|0|100
C|USO|20250701|12:31:10.286959|S|100|73.76|0|100
C|USO|20250701|12:31:58.154660|S|69|73.75|0|69
C|USO|20250701|12:32:44.257008|S|19|73.74|0|19
C|USO|20250701|12:33:06.201154|S|81|73.74|0|81
C|USO|20250701|12:35:56.537519|S|100|73.82|0|100
C|USO|20250701|12:39:46.633699|S|100|74.02|0|100
C|USO|20250701|12:39:56.661604|S|100|74|0|100
C|USO|20250701|12:39:56.661949|S|50|74|0|50
C|USO|20250701|12:40:03.026082|S|20|73.98|0|20
C|USO|20250701|12:40:03.033126|S|24|73.98|0|24
C|USO|20250701|12:40:10.024040|S|100|73.98|0|100
C|USO|20250701|12:40:43.569771|S|21|73.94|0|21
C|USO|20250701|12:40:43.569845|S|79|73.94|0|79
C|USO|20250701|12:40:45.266185|S|5|73.94|0|5
C|USO|20250701|12:41:35.991359|S|10|73.92|0|10
C|USO|20250701|12:41:35.994316|S|32|73.92|0|32
C|USO|20250701|12:41:35.994532|S|68|73.92|0|68
C|USO|20250701|12:42:05.321780|S|100|73.94|0|100
C|USO|20250701|12:42:53.743262|S|5|73.91|0|5
C|USO|20250701|12:43:18.574185|S|100|73.88|0|100
C|USO|20250701|12:43:18.786921|S|34|73.88|0|34
C|USO|20250701|12:43:32.944385|S|84|73.88|0|84
C|USO|20250701|12:43:57.285869|S|69|73.85|0|69
C|USO|20250701|12:47:58.229370|S|10|73.92|0|10
C|USO|20250701|12:47:58.230150|S|10|73.9|0|10
C|USO|20250701|12:47:58.231009|S|93|73.91|0|93
C|USO|20250701|12:48:41.665371|S|10|73.91|0|10
C|USO|20250701|12:48:41.670757|S|32|73.91|0|32
C|USO|20250701|12:48:41.670757|S|100|73.91|0|100
C|USO|20250701|12:52:04.210874|S|100|73.78|0|100
C|USO|20250701|12:52:32.690820|S|100|73.76|0|100
C|USO|20250701|12:52:43.073533|S|18|73.76|0|18
C|USO|20250701|12:52:43.073557|S|82|73.76|0|82
C|USO|20250701|12:53:02.067305|S|55|73.79|0|55
C|USO|20250701|12:53:06.964752|S|64|73.81|0|64
C|USO|20250701|12:53:06.971263|S|79|73.82|0|79
C|USO|20250701|12:53:06.971486|S|21|73.82|0|21
C|USO|20250701|12:53:06.971486|S|79|73.82|0|79
C|USO|20250701|12:53:06.996666|S|100|73.83|0|100
C|USO|20250701|12:53:07.024252|S|26|73.85|0|26
C|USO|20250701|12:53:07.024279|S|74|73.85|0|74
C|USO|20250701|12:53:08.891727|S|57|73.83|0|57
C|USO|20250701|12:53:17.923745|S|25|73.82|0|25
C|USO|20250701|12:53:27.091448|S|54|73.83|0|54
C|USO|20250701|12:53:27.179612|S|57|73.83|0|57
C|USO|20250701|12:53:35.682845|S|100|73.8|0|100
C|USO|20250701|12:53:38.171326|S|31|73.8|0|31
C|USO|20250701|12:53:38.196822|S|88|73.8|0|88
C|USO|20250701|12:53:39.588846|S|34|73.78|0|34
C|USO|20250701|12:53:39.588863|S|30|73.78|0|30
C|USO|20250701|12:53:39.588863|S|34|73.78|0|34
C|USO|20250701|12:53:39.588863|S|66|73.78|0|66
C|USO|20250701|12:53:40.228945|S|100|73.77|0|100
C|USO|20250701|12:53:40.229236|S|100|73.77|0|100
C|USO|20250701|12:53:41.734649|S|100|73.755|0|100
C|USO|20250701|12:53:41.734656|S|100|73.755|0|100
C|USO|20250701|12:53:42.013869|S|85|73.77|0|85
C|USO|20250701|12:53:42.013884|S|15|73.77|0|15
C|USO|20250701|12:53:42.019883|S|100|73.78|0|100
C|USO|20250701|12:54:27.856532|S|100|73.75|0|100
C|USO|20250701|13:04:23.683878|S|100|73.86|0|100
C|USO|20250701|13:04:40.352388|S|100|73.87|0|100
C|USO|20250701|13:05:09.424973|S|10|73.86|0|10
C|USO|20250701|13:05:22.405708|S|100|73.88|0|100
C|USO|20250701|13:07:42.975352|S|100|73.87|0|100
C|USO|20250701|13:07:42.975368|S|21|73.87|0|21
C|USO|20250701|13:09:03.284335|S|100|73.85|0|100
C|USO|20250701|13:09:20.908317|S|94|73.87|0|94
C|USO|20250701|13:10:03.323638|S|6|73.89|0|6
C|USO|20250701|13:10:54.639430|S|100|73.85|0|100
C|USO|20250701|13:10:54.646222|S|27|73.84|0|27
C|USO|20250701|13:10:54.646284|S|24|73.84|0|24
C|USO|20250701|13:11:00.606284|S|100|73.82|0|100
C|USO|20250701|13:12:29.759475|S|18|73.77|0|18
C|USO|20250701|13:12:29.760423|S|72|73.77|0|72
C|USO|20250701|13:12:29.760434|S|10|73.77|0|10
C|USO|20250701|13:12:38.142110|S|100|73.76|0|100
C|USO|20250701|13:13:00.351447|S|100|73.73|0|100
C|USO|20250701|13:13:00.351483|S|100|73.73|0|100
C|USO|20250701|13:13:23.098983|S|28|73.73|0|28
C|USO|20250701|13:13:34.821498|S|72|73.71|0|72
C|USO|20250701|13:15:34.997830|S|19|73.71|0|19
C|USO|20250701|13:15:36.969713|S|100|73.72|0|100
C|USO|20250701|13:15:43.873898|S|100|73.69|0|100
C|USO|20250701|13:16:32.118752|S|100|73.73|0|100
C|USO|20250701|13:17:56.300918|S|25|73.78|0|25
C|USO|20250701|13:17:57.821154|S|19|73.78|0|19
C|USO|20250701|13:17:58.253226|S|23|73.78|0|23
C|USO|20250701|13:18:07.924492|S|100|73.79|0|100
C|USO|20250701|13:18:15.580900|S|33|73.79|0|33
C|USO|20250701|13:26:41.705147|S|100|73.83|0|100
C|USO|20250701|13:28:48.615881|S|100|73.86|0|100
C|USO|20250701|13:29:53.044555|S|63|73.81|0|63
C|USO|20250701|13:29:53.091979|S|37|73.81|0|37
C|USO|20250701|13:29:55.938485|S|64|73.81|0|64
C|USO|20250701|13:29:55.938494|S|36|73.81|0|36
C|USO|20250701|13:30:00.175340|S|100|73.79|0|100
C|USO|20250701|13:30:00.226200|S|100|73.78|0|100
C|USO|20250701|13:35:29.002564|S|10|73.69|0|10
C|USO|20250701|13:35:29.003531|S|100|73.69|0|100
C|USO|20250701|13:35:29.004069|S|46|73.69|0|46
C|USO|20250701|13:35:29.004535|S|54|73.69|0|54
C|USO|20250701|13:35:29.005589|S|21|73.69|0|21
C|USO|20250701|13:40:43.352455|S|100|73.71|0|100
C|USO|20250701|13:42:32.386486|S|100|73.71|0|100
C|USO|20250701|13:44:03.517270|S|10|73.66|0|10
C|USO|20250701|13:44:03.545604|S|100|73.64|0|100
C|USO|20250701|13:44:04.587546|S|100|73.63|0|100
C|USO|20250701|13:50:59.057444|S|19|73.64|0|19
C|USO|20250701|13:50:59.057468|S|31|73.64|0|31
C|USO|20250701|13:50:59.057469|S|6|73.64|0|6
C|USO|20250701|13:50:59.057469|S|44|73.64|0|44
C|USO|20250701|13:50:59.057948|S|100|73.65|0|100
C|USO|20250701|13:50:59.071157|S|100|73.63|0|100
C|USO|20250701|13:51:51.678905|S|57|73.66|0|57
C|USO|20250701|13:52:07.160766|S|13|73.64|0|13
C|USO|20250701|13:56:31.754639|S|24|73.68|0|24
C|USO|20250701|13:56:31.754648|S|32|73.68|0|32
C|USO|20250701|13:56:31.754692|S|17|73.68|0|17
C|USO|20250701|13:56:39.507197|S|27|73.68|0|27
C|USO|20250701|13:57:38.889930|S|100|73.68|0|100
C|USO|20250701|14:00:00.005390|S|100|73.71|0|100
C|USO|20250701|14:01:08.411159|S|100|73.74|0|100
C|USO|20250701|14:01:08.411160|S|11|73.74|0|11
C|USO|20250701|14:01:11.297317|S|100|73.73|0|100
C|USO|20250701|14:02:38.509507|S|10|73.68|0|10
C|USO|20250701|14:02:39.543070|S|29|73.66|0|29
C|USO|20250701|14:02:41.580984|S|100|73.66|0|100
C|USO|20250701|14:03:00.222912|S|100|73.59|0|100
C|USO|20250701|14:03:04.531948|S|100|73.58|0|100
C|USO|20250701|14:03:33.335079|S|63|73.54|0|63
C|USO|20250701|14:03:33.335364|S|63|73.54|0|63
C|USO|20250701|14:03:33.335394|S|35|73.54|0|35
C|USO|20250701|14:03:33.335427|S|2|73.54|0|2
C|USO|20250701|14:03:33.344179|S|100|73.55|0|100
C|USO|20250701|14:03:35.310816|S|7|73.56|0|7
C|USO|20250701|14:03:35.310816|S|40|73.56|0|40
C|USO|20250701|14:03:36.680258|S|60|73.56|0|60
C|USO|20250701|14:06:11.923323|S|100|73.58|0|100
C|USO|20250701|14:06:26.915239|S|100|73.57|0|100
C|USO|20250701|14:08:44.281774|S|100|73.61|0|100
C|USO|20250701|14:08:56.277920|S|20|73.62|0|20
C|USO|20250701|14:08:58.680675|S|19|73.62|0|19
C|USO|20250701|14:08:58.680688|S|18|73.62|0|18
C|USO|20250701|14:08:58.680694|S|18|73.62|0|18
C|USO|20250701|14:08:58.680727|S|25|73.62|0|25
C|USO|20250701|14:09:00.557580|S|99|73.63|0|99
C|USO|20250701|14:10:40.997459|S|100|73.57|0|100
C|USO|20250701|14:10:40.997459|S|100|73.57|0|100
C|USO|20250701|14:10:40.997693|S|100|73.57|0|100
C|USO|20250701|14:10:44.832563|S|100|73.54|0|100
C|USO|20250701|14:11:06.018461|S|78|73.52|0|78
C|USO|20250701|14:11:06.018502|S|22|73.52|0|22
C|USO|20250701|14:11:27.748220|S|100|73.535|0|100
C|USO|20250701|14:11:27.748221|S|100|73.54|0|100
C|USO|20250701|14:11:48.875072|S|21|73.53|0|21
C|USO|20250701|14:11:48.875177|S|79|73.53|0|79
C|USO|20250701|14:12:38.826747|S|38|73.53|0|38
C|USO|20250701|14:12:41.278556|S|59|73.53|0|59
C|USO|20250701|14:12:41.278572|S|3|73.53|0|3
C|USO|20250701|14:13:03.775179|S|100|73.52|0|100
C|USO|20250701|14:13:03.834726|S|31|73.52|0|31
C|USO|20250701|14:13:29.420023|S|100|73.53|0|100
C|USO|20250701|14:14:06.140737|S|35|73.5|0|35
C|USO|20250701|14:14:06.140796|S|65|73.5|0|65
C|USO|20250701|14:14:08.322760|S|100|73.51|0|100
C|USO|20250701|14:14:10.285475|S|26|73.51|0|26
C|USO|20250701|14:14:35.826878|S|100|73.52|0|100
C|USO|20250701|14:14:58.652923|S|43|73.54|0|43
C|USO|20250701|14:20:17.059868|S|100|73.59|0|100
C|USO|20250701|14:22:25.245106|S|100|73.545|0|100
C|USO|20250701|14:25:05.120088|S|100|73.56|0|100
C|USO|20250701|14:25:24.020372|S|23|73.58|0|23
C|USO|20250701|14:29:20.305375|S|38|73.62|0|38
C|USO|20250701|14:29:20.313686|S|95|73.62|0|95
C|USO|20250701|14:29:20.313694|S|5|73.62|0|5
C|USO|20250701|14:29:22.126800|S|48|73.63|0|48
C|USO|20250701|14:29:34.272092|S|100|73.64|0|100
C|USO|20250701|14:31:15.876838|S|100|73.67|0|100
C|USO|20250701|14:36:04.845748|S|100|73.68|0|100
C|USO|20250701|14:36:04.847194|S|20|73.68|0|20
C|USO|20250701|14:36:04.847251|S|80|73.68|0|80
C|USO|20250701|14:36:14.310881|S|52|73.68|0|52
C|USO|20250701|14:36:54.571894|S|48|73.65|0|48
C|USO|20250701|14:49:31.619419|S|100|73.59|0|100
C|USO|20250701|14:49:31.619420|S|100|73.59|0|100
C|USO|20250701|14:49:31.619585|S|23|73.59|0|23
C|USO|20250701|14:49:31.619596|S|10|73.59|0|10
C|USO|20250701|14:49:31.619739|S|10|73.59|0|10
C|USO|20250701|14:49:31.620904|S|100|73.6|0|100
C|USO|20250701|14:50:54.017552|S|4|73.65|0|4
C|USO|20250701|14:58:00.372684|S|27|73.75|0|27
C|USO|20250701|14:58:10.419782|S|73|73.77|0|73
C|USO|20250701|15:00:47.746645|S|100|73.75|0|100
C|USO|20250701|15:09:41.176830|S|100|73.71|0|100
C|USO|20250701|15:16:05.437428|S|12|73.85|0|12
C|USO|20250701|15:16:05.437429|S|100|73.85|0|100
C|USO|20250701|15:30:25.808587|S|79|73.88|0|79
C|USO|20250701|15:31:31.940288|S|6|73.89|0|6
C|USO|20250701|15:34:02.308515|S|100|73.87|0|100
C|USO|20250701|15:40:20.543564|S|50|73.89|0|50
C|USO|20250701|15:42:03.784992|S|100|73.91|0|100
C|USO|20250701|15:44:50.663175|S|17|73.9|0|17
C|USO|20250701|15:44:50.663201|S|19|73.9|0|19
C|USO|20250701|15:45:08.379048|S|100|73.9|0|100
C|USO|20250701|15:45:23.253142|S|64|73.91|0|64
C|USO|20250701|15:46:07.108418|S|100|73.9|0|100
C|USO|20250701|15:46:47.004509|S|100|73.9|0|100
C|USO|20250701|15:46:47.004509|S|100|73.9|0|100
C|USO|20250701|15:53:03.576463|S|80|73.89|0|80
C|USO|20250701|15:55:00.035763|S|2|73.89|0|2
C|USO|20250701|15:55:00.229620|S|2|73.885|0|2
C|USO|20250701|15:55:34.240125|S|253|73.905|0|253
C|USO|20250701|15:55:34.240126|S|100|73.91|0|100
C|USO|20250701|15:55:34.240126|S|86|73.91|0|86
C|USO|20250701|15:55:34.240126|S|253|73.91|0|253
C|USO|20250701|15:56:19.754434|S|100|73.9|0|100
C|USO|20250701|15:56:24.405403|S|100|73.91|0|100
C|USO|20250701|15:56:24.405404|S|100|73.91|0|100
C|USO|20250701|15:56:34.727991|S|100|73.91|0|100
C|USO|20250701|15:58:02.058746|S|100|73.915|0|100
C|USO|20250701|15:58:03.059025|S|100|73.915|0|100
C|USO|20250701|15:58:08.075182|S|100|73.91|0|100
C|USO|20250701|15:58:09.058517|S|39|73.91|0|39
C|USO|20250701|15:58:10.059332|S|6|73.91|0|6
C|USO|20250701|15:58:11.059466|S|1|73.91|0|1
C|USO|20250701|15:58:20.056690|S|94|73.92|0|94
C|USO|20250701|15:58:21.058062|S|15|73.92|0|15
C|USO|20250701|15:58:22.056540|S|6|73.92|0|6
C|USO|20250701|15:59:30.055410|S|100|73.92|0|100
C|USO|20250701|15:59:30.055410|S|100|73.925|0|100
C|USOY|20250701|09:30:04.154475|S|1|9.38|0|1
C|USPH|20250701|10:06:54.196002|S|9|77.66|0|9
C|USPH|20250701|10:06:54.220491|S|4|77.64|0|4
C|USPH|20250701|10:24:49.565572|S|1|78.14|0|1
C|USPH|20250701|10:41:12.641108|S|15|78.83|0|15
C|USPH|20250701|10:41:12.641405|S|12|78.83|0|12
C|USPH|20250701|10:51:07.697228|S|5|78.68|0|5
C|USPH|20250701|10:51:07.697249|S|4|78.67|0|4
C|USPH|20250701|10:53:11.369612|S|1|78.42|0|1
C|USPH|20250701|10:53:17.004016|S|10|78.58|0|10
C|USPH|20250701|10:53:17.004078|S|10|78.58|0|10
C|USPH|20250701|10:53:17.004134|S|10|78.58|0|10
C|USPH|20250701|10:53:17.004189|S|10|78.58|0|10
C|USPH|20250701|10:53:17.004258|S|10|78.58|0|10
C|USPH|20250701|11:00:12.698122|S|14|78.74|0|14
C|USPH|20250701|11:00:52.909009|S|14|78.77|0|14
C|USPH|20250701|11:01:44.745684|S|14|78.81|0|14
C|USPH|20250701|11:24:19.652803|S|16|79.29|0|16
C|USPH|20250701|11:32:38.385801|S|10|79.29|0|10
C|USPH|20250701|11:32:38.385814|S|6|79.29|0|6
C|USPH|20250701|11:32:40.658995|S|10|79.27|0|10
C|USPH|20250701|11:32:40.659013|S|6|79.27|0|6
C|USPH|20250701|12:01:45.703455|S|6|79.63|0|6
C|USPH|20250701|12:37:20.607815|S|3|80.21|0|3
C|USPH|20250701|12:40:45.073305|S|10|80.31|0|10
C|USPH|20250701|12:40:45.073387|S|10|80.31|0|10
C|USPH|20250701|12:40:45.073444|S|10|80.31|0|10
C|USPH|20250701|12:40:45.073499|S|10|80.31|0|10
C|USPH|20250701|12:43:31.861337|S|100|80.21|0|100
C|USPH|20250701|12:46:18.620233|S|4|80.05|0|4
C|USPH|20250701|12:46:18.620623|S|5|80.05|0|5
C|USPH|20250701|12:46:34.821671|S|4|80.05|0|4
C|USPH|20250701|12:46:34.821713|S|5|80.05|0|5
C|USPH|20250701|12:46:45.502267|S|4|80.05|0|4
C|USPH|20250701|12:54:27.483449|S|4|80.05|0|4
C|USPH|20250701|12:54:30.348585|S|4|80.05|0|4
C|USPH|20250701|12:54:30.348591|S|4|80.05|0|4
C|USPH|20250701|12:54:30.348608|S|5|80.05|0|5
C|USPH|20250701|12:54:30.348649|S|10|80.05|0|10
C|USPH|20250701|12:54:30.348668|S|2|80.05|0|2
C|USPH|20250701|12:54:30.348713|S|1|80.05|0|1
C|USPH|20250701|12:54:30.348713|S|49|80.05|0|49
C|USPH|20250701|12:54:33.809271|S|4|80.05|0|4
C|USPH|20250701|12:54:33.811934|S|4|80.05|0|4
C|USPH|20250701|12:54:33.814636|S|4|80.05|0|4
C|USPH|20250701|12:54:35.909947|S|4|80.05|0|4
C|USPH|20250701|12:54:35.909961|S|5|80.05|0|5
C|USPH|20250701|12:54:35.909973|S|4|80.03|0|4
C|USPH|20250701|12:54:35.909973|S|4|80.04|0|4
C|USPH|20250701|12:54:35.909973|S|1|80.03|0|1
C|USPH|20250701|12:56:44.513107|S|16|79.91|0|16
C|USPH|20250701|13:30:31.011508|S|51|80.62|0|51
C|USPH|20250701|13:30:31.011517|S|10|80.62|0|10
C|USPH|20250701|13:30:31.011526|S|39|80.62|0|39
C|USPH|20250701|13:30:31.011640|S|10|80.66|0|10
C|USPH|20250701|13:30:31.011696|S|10|80.66|0|10
C|USPH|20250701|13:30:31.011715|S|51|80.66|0|51
C|USPH|20250701|13:30:31.011749|S|10|80.66|0|10
C|USPH|20250701|13:30:31.011778|S|32|80.67|0|32
C|USPH|20250701|13:30:31.011778|S|19|80.66|0|19
C|USPH|20250701|13:30:31.011804|S|10|80.67|0|10
C|USPH|20250701|13:37:11.785667|S|4|80.58|0|4
C|USPH|20250701|14:18:32.884794|S|17|80.6|0|17
C|USPH|20250701|14:41:37.514042|S|30|80.77|0|30
C|USPH|20250701|14:41:37.514043|S|3|80.76|0|3
C|USPH|20250701|14:49:20.935747|S|27|80.86|0|27
C|USPH|20250701|15:09:15.122749|S|100|80.74|0|100
C|USPH|20250701|15:25:47.994147|S|4|80.65|0|4
C|USPH|20250701|15:53:36.813670|S|37|80.74|0|37
C|USPH|20250701|15:59:27.227288|S|3|80.84|0|3
C|USPH|20250701|15:59:28.494567|S|8|80.85|0|8
C|USRT|20250701|09:30:04.168636|S|2|56.54|0|2
C|USRT|20250701|15:36:53.837477|S|100|56.83|0|100
C|USRT|20250701|15:51:36.989946|S|121|56.92|0|121
C|USTB|20250701|15:30:27.341104|S|9|50.8|0|9
C|USTB|20250701|15:59:09.921868|S|77|50.79|0|77
C|USTB|20250701|15:59:46.164899|S|23|50.79|0|23
C|USVM|20250701|12:43:51.467175|S|100|85.2|0|100
C|UTHR|20250701|10:39:15.172124|S|10|289.94|0|10
C|UTHR|20250701|11:04:54.531805|S|10|291.08|0|10
C|UTHR|20250701|11:05:23.627003|S|10|291.08|0|10
C|UTHR|20250701|12:40:06.699117|S|1|292.78|0|1
C|UTHR|20250701|12:40:24.716666|S|1|292.69|0|1
C|UTHR|20250701|15:09:11.257015|S|20|290.42|0|20
C|UTHR|20250701|15:15:42.565476|S|84|290.66|0|84
C|UTHR|20250701|15:15:42.565476|S|16|290.66|0|16
C|UTHR|20250701|15:30:09.569744|S|2|290.02|0|2
C|UTHR|20250701|15:30:32.663510|S|1|290.02|0|1
C|UTHR|20250701|15:30:53.088544|S|2|290.02|0|2
C|UTHR|20250701|15:47:53.393985|S|53|289.85|0|53
C|UTHR|20250701|15:57:06.322950|S|11|290.535|0|11
C|UTHR|20250701|15:58:21.467190|S|50|290.74|0|50
C|UTHR|20250701|15:58:21.467191|S|48|290.78|0|48
C|UTI|20250701|09:44:15.412801|S|2|33.59|0|2
C|UTI|20250701|09:56:14.229565|S|2|33.53|0|2
C|UTI|20250701|10:00:00.129107|S|100|33.51|0|100
C|UTI|20250701|10:07:04.474518|S|10|33.48|0|10
C|UTI|20250701|10:07:04.474518|S|2|33.44|0|2
C|UTI|20250701|10:07:04.474518|S|4|33.44|0|4
C|UTI|20250701|10:07:04.474519|S|7|33.44|0|7
C|UTI|20250701|10:07:04.474519|S|5|33.44|0|5
C|UTI|20250701|10:07:04.474519|S|3|33.44|0|3
C|UTI|20250701|10:07:24.974080|S|3|33.48|0|3
C|UTI|20250701|10:10:26.221103|S|23|33.435|0|23
C|UTI|20250701|10:11:20.747629|S|100|33.5|0|100
C|UTI|20250701|10:12:42.404262|S|12|33.51|0|12
C|UTI|20250701|10:18:01.831423|S|4|33.46|0|4
C|UTI|20250701|10:18:01.831500|S|16|33.46|0|16
C|UTI|20250701|10:18:43.019013|S|100|33.45|0|100
C|UTI|20250701|10:30:56.501401|S|100|33.19|0|100
C|UTI|20250701|10:30:56.501643|S|100|33.2|0|100
C|UTI|20250701|10:30:56.501643|S|100|33.2|0|100
C|UTI|20250701|10:43:24.792003|S|100|33.005|0|100
C|UTI|20250701|10:48:51.077656|S|13|33|0|13
C|UTI|20250701|11:18:59.588367|S|100|32.71|0|100
C|UTI|20250701|12:42:01.461904|S|100|33.07|0|100
C|UTI|20250701|12:42:01.477140|S|200|33.08|0|200
C|UTI|20250701|12:42:01.488791|S|200|33.14|0|200
C|UTI|20250701|12:45:01.918972|S|100|33.16|0|100
C|UTI|20250701|12:47:29.509049|S|9|33.13|0|9
C|UTI|20250701|12:47:39.869226|S|31|33.12|0|31
C|UTI|20250701|12:50:36.463746|S|100|33.2|0|100
C|UTI|20250701|12:54:46.854509|S|51|33.3|0|51
C|UTI|20250701|12:54:52.794643|S|7|33.3|0|7
C|UTI|20250701|12:54:58.984404|S|2|33.3|0|2
C|UTI|20250701|12:55:15.022440|S|40|33.3|0|40
C|UTI|20250701|14:14:41.487230|S|2|33.15|0|2
C|UTI|20250701|14:17:00.173342|S|100|33.08|0|100
C|UTI|20250701|14:20:26.733896|S|15|32.97|0|15
C|UTI|20250701|14:31:07.281536|S|21|32.93|0|21
C|UTI|20250701|14:31:07.281544|S|21|32.93|0|21
C|UTI|20250701|14:31:43.891552|S|58|32.93|0|58
C|UTI|20250701|14:39:58.490132|S|10|32.88|0|10
C|UTI|20250701|14:51:12.499287|S|100|32.81|0|100
C|UTI|20250701|14:55:13.007534|S|100|32.8|0|100
C|UTI|20250701|14:59:12.131293|S|50|32.65|0|50
C|UTI|20250701|14:59:12.131324|S|50|32.65|0|50
C|UTI|20250701|14:59:56.035896|S|1|32.67|0|1
C|UTI|20250701|15:00:22.972121|S|100|32.455|0|100
C|UTI|20250701|15:00:22.972829|S|2|32.46|0|2
C|UTI|20250701|15:00:23.161096|S|22|32.49|0|22
C|UTI|20250701|15:00:23.161102|S|44|32.49|0|44
C|UTI|20250701|15:00:23.161116|S|34|32.49|0|34
C|UTI|20250701|15:08:37.280543|S|100|32.42|0|100
C|UTI|20250701|15:24:23.244322|S|100|32.65|0|100
C|UTI|20250701|15:37:03.686031|S|100|32.62|0|100
C|UTI|20250701|15:39:22.802666|S|2|32.61|0|2
C|UTI|20250701|15:39:24.543163|S|98|32.61|0|98
C|UTI|20250701|15:52:18.086938|S|50|32.61|0|50
C|UTI|20250701|15:59:30.551326|S|50|32.6|0|50
C|UTI|20250701|15:59:49.532020|S|73|32.61|0|73
C|UTL|20250701|12:07:10.789411|S|10|53.23|0|10
C|UTL|20250701|15:22:43.375537|S|8|52.8|0|8
C|UTL|20250701|15:38:13.975665|S|1|52.68|0|1
C|UTL|20250701|15:44:38.517954|S|34|52.67|0|34
C|UTL|20250701|15:59:58.868301|S|4|52.66|0|4
C|UTSL|20250701|13:49:48.479530|S|81|37.16|0|81
C|UTZ|20250701|09:54:23.985942|S|100|12.74|0|100
C|UTZ|20250701|09:54:25.284789|S|100|12.745|0|100
C|UTZ|20250701|09:54:25.357899|S|100|12.745|0|100
C|UTZ|20250701|10:24:42.317517|S|124|12.83|0|124
C|UTZ|20250701|11:10:02.972865|S|1|13.07|0|1
C|UTZ|20250701|11:48:20.027615|S|100|13.18|0|100
C|UTZ|20250701|12:03:22.052549|S|100|13.2|0|100
C|UTZ|20250701|12:51:02.730804|S|1|13.18|0|1
C|UTZ|20250701|13:11:37.706246|S|100|13.13|0|100
C|UTZ|20250701|14:18:28.484030|S|100|13.18|0|100
C|UTZ|20250701|15:38:22.502535|S|100|13.115|0|100
C|UTZ|20250701|15:44:43.020280|S|129|13.115|0|129
C|UTZ|20250701|15:50:11.085124|S|200|13.13|0|200
C|UTZ|20250701|15:54:40.525749|S|33|13.1|0|33
C|UTZ|20250701|15:59:21.554817|S|100|13.17|0|100
C|UUP|20250701|09:30:00.180566|S|800|26.82|0|800
C|UUP|20250701|09:30:00.181528|S|100|26.82|0|100
C|UUP|20250701|09:30:02.264832|S|900|26.82|0|900
C|UUP|20250701|09:30:04.687309|S|400|26.82|0|400
C|UUP|20250701|09:36:51.883318|S|1800|26.82|0|1800
C|UUP|20250701|09:36:51.883318|S|2800|26.82|0|2800
C|UUP|20250701|09:49:15.813959|S|2988|26.81|0|2988
C|UUP|20250701|10:00:10.021789|S|900|26.845|0|900
C|UUP|20250701|10:36:36.926838|S|1600|26.86|0|1600
C|UUP|20250701|10:38:32.154712|S|200|26.87|0|200
C|UUP|20250701|11:41:51.949164|S|2100|26.9|0|2100
C|UUP|20250701|14:59:45.908957|S|100|26.87|0|100
C|UUP|20250701|15:23:11.008624|S|300|26.87|0|300
C|UUP|20250701|15:23:11.008624|S|400|26.87|0|400
C|UUP|20250701|15:25:35.371813|S|158|26.87|0|158
C|UUUU|20250701|09:33:06.767376|S|15|5.73|0|15
C|UUUU|20250701|09:33:06.777699|S|30|5.73|0|30
C|UUUU|20250701|09:33:06.781829|S|15|5.73|0|15
C|UUUU|20250701|09:39:07.595088|S|1|5.725|0|1
C|UUUU|20250701|09:40:48.326473|S|100|5.715|0|100
C|UUUU|20250701|09:41:44.605056|S|100|5.715|0|100
C|UUUU|20250701|09:41:46.968617|S|100|5.715|0|100
C|UUUU|20250701|09:44:40.501998|S|200|5.685|0|200
C|UUUU|20250701|09:44:40.502084|S|200|5.685|0|200
C|UUUU|20250701|09:46:40.541209|S|100|5.73|0|100
C|UUUU|20250701|09:48:47.857065|S|10|5.74|0|10
C|UUUU|20250701|09:50:38.220678|S|44|5.73|0|44
C|UUUU|20250701|09:59:57.068008|S|22|5.75|0|22
C|UUUU|20250701|10:00:54.168640|S|100|5.79|0|100
C|UUUU|20250701|10:01:38.873746|S|12|5.8|0|12
C|UUUU|20250701|10:04:19.949565|S|100|5.78|0|100
C|UUUU|20250701|10:04:30.504028|S|100|5.78|0|100
C|UUUU|20250701|10:08:20.322627|S|100|5.785|0|100
C|UUUU|20250701|10:09:38.698831|S|32|5.76|0|32
C|UUUU|20250701|10:10:47.904274|S|251|5.775|0|251
C|UUUU|20250701|10:13:50.415318|S|100|5.77|0|100
C|UUUU|20250701|10:13:50.417738|S|100|5.77|0|100
C|UUUU|20250701|10:13:56.476415|S|100|5.77|0|100
C|UUUU|20250701|10:15:42.133254|S|1|5.74|0|1
C|UUUU|20250701|10:40:20.710386|S|100|5.635|0|100
C|UUUU|20250701|10:40:20.711125|S|100|5.635|0|100
C|UUUU|20250701|10:48:50.224189|S|20|5.64|0|20
C|UUUU|20250701|10:54:04.028102|S|192|5.645|0|192
C|UUUU|20250701|10:54:04.028112|S|11|5.64|0|11
C|UUUU|20250701|10:54:04.028112|S|102|5.645|0|102
C|UUUU|20250701|10:54:04.028121|S|1|5.64|0|1
C|UUUU|20250701|10:54:04.028210|S|100|5.64|0|100
C|UUUU|20250701|10:54:04.028220|S|100|5.64|0|100
C|UUUU|20250701|10:54:04.045103|S|294|5.645|0|294
C|UUUU|20250701|10:54:04.045161|S|294|5.645|0|294
C|UUUU|20250701|10:54:04.045219|S|12|5.645|0|12
C|UUUU|20250701|10:55:00.220689|S|12|5.65|0|12
C|UUUU|20250701|11:00:46.203648|S|2|5.64|0|2
C|UUUU|20250701|11:08:42.004340|S|6|5.6|0|6
C|UUUU|20250701|11:13:42.581295|S|13|5.61|0|13
C|UUUU|20250701|11:14:54.638279|S|100|5.6|0|100
C|UUUU|20250701|11:16:13.046377|S|100|5.6|0|100
C|UUUU|20250701|11:16:13.046458|S|4|5.6|0|4
C|UUUU|20250701|11:20:37.965685|S|5|5.62|0|5
C|UUUU|20250701|11:22:34.600368|S|15|5.62|0|15
C|UUUU|20250701|11:24:04.749911|S|15|5.61|0|15
C|UUUU|20250701|11:26:24.527338|S|12|5.63|0|12
C|UUUU|20250701|11:28:57.139117|S|15|5.625|0|15
C|UUUU|20250701|11:29:40.697876|S|15|5.625|0|15
C|UUUU|20250701|11:29:52.503072|S|109|5.625|0|109
C|UUUU|20250701|11:29:54.366208|S|8|5.625|0|8
C|UUUU|20250701|11:33:12.123632|S|100|5.635|0|100
C|UUUU|20250701|11:33:25.281927|S|100|5.63|0|100
C|UUUU|20250701|11:38:50.915191|S|2|5.625|0|2
C|UUUU|20250701|11:40:12.991085|S|6|5.61|0|6
C|UUUU|20250701|11:45:49.604506|S|8|5.605|0|8
C|UUUU|20250701|11:47:01.205278|S|2|5.6|0|2
C|UUUU|20250701|11:47:15.410812|S|6|5.59|0|6
C|UUUU|20250701|11:47:15.410812|S|100|5.59|0|100
C|UUUU|20250701|11:50:58.516936|S|100|5.59|0|100
C|UUUU|20250701|11:52:57.291852|S|8|5.595|0|8
C|UUUU|20250701|11:52:58.732623|S|100|5.595|0|100
C|UUUU|20250701|11:55:41.795565|S|8|5.605|0|8
C|UUUU|20250701|11:58:03.352454|S|69|5.635|0|69
C|UUUU|20250701|11:58:37.519939|S|100|5.63|0|100
C|UUUU|20250701|11:58:44.702422|S|100|5.62|0|100
C|UUUU|20250701|12:02:43.683776|S|100|5.64|0|100
C|UUUU|20250701|12:03:49.540676|S|100|5.64|0|100
C|UUUU|20250701|12:08:07.825195|S|100|5.63|0|100
C|UUUU|20250701|12:13:12.591096|S|100|5.66|0|100
C|UUUU|20250701|12:14:59.451028|S|34|5.66|0|34
C|UUUU|20250701|12:18:07.541177|S|100|5.67|0|100
C|UUUU|20250701|12:28:52.712076|S|100|5.67|0|100
C|UUUU|20250701|12:30:01.669392|S|22|5.67|0|22
C|UUUU|20250701|12:30:03.338263|S|22|5.67|0|22
C|UUUU|20250701|12:30:26.818828|S|12|5.675|0|12
C|UUUU|20250701|12:32:09.627738|S|100|5.7|0|100
C|UUUU|20250701|12:34:00.577382|S|100|5.69|0|100
C|UUUU|20250701|12:35:40.386946|S|100|5.695|0|100
C|UUUU|20250701|12:46:13.796963|S|100|5.68|0|100
C|UUUU|20250701|12:46:13.796974|S|100|5.68|0|100
C|UUUU|20250701|12:48:38.543487|S|2|5.68|0|2
C|UUUU|20250701|12:49:17.675436|S|100|5.68|0|100
C|UUUU|20250701|12:50:56.843923|S|100|5.68|0|100
C|UUUU|20250701|12:52:30.422104|S|100|5.69|0|100
C|UUUU|20250701|13:02:54.355791|S|1|5.68|0|1
C|UUUU|20250701|13:03:19.047626|S|100|5.69|0|100
C|UUUU|20250701|13:10:32.497488|S|12|5.71|0|12
C|UUUU|20250701|13:12:59.735955|S|462|5.725|0|462
C|UUUU|20250701|13:19:29.463726|S|100|5.72|0|100
C|UUUU|20250701|13:21:30.491412|S|100|5.73|0|100
C|UUUU|20250701|13:22:38.582178|S|100|5.73|0|100
C|UUUU|20250701|13:23:22.450843|S|18|5.73|0|18
C|UUUU|20250701|13:23:41.238327|S|200|5.73|0|200
C|UUUU|20250701|13:36:28.722196|S|1|5.7|0|1
C|UUUU|20250701|13:43:39.210006|S|18|5.71|0|18
C|UUUU|20250701|13:43:41.763139|S|82|5.71|0|82
C|UUUU|20250701|13:54:35.100022|S|90|5.715|0|90
C|UUUU|20250701|13:58:42.877366|S|49|5.715|0|49
C|UUUU|20250701|13:59:23.056371|S|50|5.715|0|50
C|UUUU|20250701|14:06:32.185188|S|15|5.69|0|15
C|UUUU|20250701|14:10:25.515876|S|100|5.69|0|100
C|UUUU|20250701|14:16:41.491364|S|12|5.69|0|12
C|UUUU|20250701|14:25:30.021780|S|100|5.67|0|100
C|UUUU|20250701|14:25:30.021913|S|100|5.67|0|100
C|UUUU|20250701|14:25:44.562295|S|12|5.68|0|12
C|UUUU|20250701|14:25:44.562295|S|70|5.68|0|70
C|UUUU|20250701|14:27:41.018378|S|45|5.68|0|45
C|UUUU|20250701|14:41:26.140786|S|100|5.695|0|100
C|UUUU|20250701|14:41:28.062904|S|100|5.7|0|100
C|UUUU|20250701|14:41:36.309448|S|100|5.7|0|100
C|UUUU|20250701|14:43:56.955765|S|14|5.695|0|14
C|UUUU|20250701|14:45:14.355219|S|14|5.695|0|14
C|UUUU|20250701|14:55:20.770211|S|18|5.7|0|18
C|UUUU|20250701|14:56:04.895289|S|100|5.7|0|100
C|UUUU|20250701|14:57:16.481146|S|100|5.72|0|100
C|UUUU|20250701|15:02:11.324075|S|100|5.7|0|100
C|UUUU|20250701|15:02:54.279566|S|2|5.7|0|2
C|UUUU|20250701|15:04:47.859576|S|14|5.7|0|14
C|UUUU|20250701|15:05:10.013894|S|98|5.7|0|98
C|UUUU|20250701|15:05:10.013894|S|2|5.7|0|2
C|UUUU|20250701|15:05:10.013917|S|2|5.7|0|2
C|UUUU|20250701|15:07:38.840414|S|19|5.7|0|19
C|UUUU|20250701|15:17:44.832142|S|24|5.685|0|24
C|UUUU|20250701|15:23:05.628228|S|12|5.685|0|12
C|UUUU|20250701|15:23:53.394090|S|100|5.69|0|100
C|UUUU|20250701|15:26:57.675268|S|40|5.7|0|40
C|UUUU|20250701|15:29:52.009442|S|24|5.71|0|24
C|UUUU|20250701|15:30:10.051250|S|3|5.7|0|3
C|UUUU|20250701|15:30:10.051251|S|7|5.7|0|7
C|UUUU|20250701|15:30:10.051251|S|1|5.7|0|1
C|UUUU|20250701|15:30:22.132150|S|1|5.695|0|1
C|UUUU|20250701|15:32:24.750296|S|22|5.695|0|22
C|UUUU|20250701|15:33:49.663966|S|100|5.69|0|100
C|UUUU|20250701|15:33:59.597632|S|22|5.69|0|22
C|UUUU|20250701|15:35:42.089617|S|15|5.695|0|15
C|UUUU|20250701|15:42:27.050269|S|200|5.73|0|200
C|UUUU|20250701|15:45:34.943799|S|15|5.745|0|15
C|UUUU|20250701|15:45:43.179873|S|376|5.735|0|376
C|UUUU|20250701|15:45:56.054271|S|9|5.73|0|9
C|UUUU|20250701|15:46:36.054526|S|200|5.73|0|200
C|UUUU|20250701|15:46:36.054536|S|200|5.73|0|200
C|UUUU|20250701|15:47:23.031615|S|400|5.72|0|400
C|UUUU|20250701|15:50:05.378588|S|12|5.73|0|12
C|UUUU|20250701|15:50:15.737131|S|36|5.73|0|36
C|UUUU|20250701|15:50:41.834958|S|19|5.73|0|19
C|UUUU|20250701|15:50:41.834958|S|181|5.73|0|181
C|UUUU|20250701|15:50:57.217661|S|200|5.73|0|200
C|UUUU|20250701|15:51:42.770833|S|100|5.725|0|100
C|UUUU|20250701|15:51:45.189978|S|18|5.73|0|18
C|UUUU|20250701|15:52:31.320037|S|400|5.74|0|400
C|UUUU|20250701|15:52:43.034031|S|36|5.74|0|36
C|UUUU|20250701|15:54:04.223089|S|25|5.74|0|25
C|UUUU|20250701|15:54:26.353825|S|300|5.75|0|300
C|UUUU|20250701|15:54:48.546530|S|100|5.74|0|100
C|UUUU|20250701|15:55:02.511298|S|1|5.74|0|1
C|UUUU|20250701|15:56:43.942725|S|7|5.74|0|7
C|UUUU|20250701|15:57:05.888349|S|31|5.74|0|31
C|UUUU|20250701|15:57:10.497615|S|400|5.74|0|400
C|UUUU|20250701|15:57:10.498049|S|400|5.74|0|400
C|UUUU|20250701|15:57:16.941714|S|36|5.74|0|36
C|UUUU|20250701|15:57:59.699673|S|100|5.75|0|100
C|UUUU|20250701|15:58:32.184082|S|92|5.75|0|92
C|UUUU|20250701|15:58:34.738587|S|26|5.75|0|26
C|UUUU|20250701|15:58:46.124169|S|65|5.75|0|65
C|UUUU|20250701|15:59:00.082713|S|38|5.74|0|38
C|UUUU|20250701|15:59:00.082903|S|362|5.74|0|362
C|UUUU|20250701|15:59:00.083311|S|400|5.745|0|400
C|UUUU|20250701|15:59:00.083963|S|200|5.75|0|200
C|UUUU|20250701|15:59:31.124865|S|200|5.745|0|200
C|UUUU|20250701|15:59:31.124988|S|400|5.745|0|400
C|UUUU|20250701|15:59:31.125001|S|400|5.745|0|400
C|UUUU|20250701|15:59:31.125013|S|200|5.745|0|200
C|UUUU|20250701|15:59:31.125114|S|600|5.745|0|600
C|UUUU|20250701|15:59:41.209270|S|31|5.74|0|31
C|UUUU|20250701|15:59:45.514594|S|300|5.75|0|300
C|UUUU|20250701|15:59:47.137064|S|28|5.74|0|28
C|UUUU|20250701|15:59:48.674360|S|2|5.74|0|2
C|UUUU|20250701|15:59:51.929751|S|11|5.745|0|11
C|UUUU|20250701|15:59:54.018718|S|54|5.745|0|54
C|UUUU|20250701|15:59:54.046138|S|88|5.74|0|88
C|UUUU|20250701|15:59:55.163049|S|5|5.745|0|5
C|UUUU|20250701|15:59:55.239279|S|89|5.745|0|89
C|UUUU|20250701|15:59:55.266543|S|34|5.745|0|34
C|UUUU|20250701|15:59:55.515557|S|25|5.745|0|25
C|UUUU|20250701|15:59:59.511907|S|300|5.75|0|300
C|UUUU|20250701|15:59:59.526156|S|52|5.75|0|52
C|UUUU|20250701|15:59:59.528071|S|300|5.75|0|300
C|UUUU|20250701|15:59:59.632793|S|148|5.75|0|148
C|UVE|20250701|15:04:54.564141|S|100|27.57|0|100
C|UVIX|20250701|09:30:00.555164|S|100|22.775|0|100
C|UVIX|20250701|09:30:00.663550|S|100|22.785|0|100
C|UVIX|20250701|09:39:47.411092|S|6|22.575|0|6
C|UVIX|20250701|09:40:49.106728|S|100|22.5|0|100
C|UVIX|20250701|09:41:11.986887|S|200|22.52|0|200
C|UVIX|20250701|09:41:11.986902|S|100|22.52|0|100
C|UVIX|20250701|09:41:55.301183|S|100|22.52|0|100
C|UVIX|20250701|09:41:55.301201|S|100|22.52|0|100
C|UVIX|20250701|09:51:59.059583|S|64|22.2|0|64
C|UVIX|20250701|09:52:49.233431|S|80|22.21|0|80
C|UVIX|20250701|09:52:49.233513|S|100|22.21|0|100
C|UVIX|20250701|09:52:49.233531|S|20|22.21|0|20
C|UVIX|20250701|09:55:06.715333|S|100|22.225|0|100
C|UVIX|20250701|09:55:54.712663|S|100|22.22|0|100
C|UVIX|20250701|09:56:46.419471|S|100|22.21|0|100
C|UVIX|20250701|10:02:53.827472|S|100|22.19|0|100
C|UVIX|20250701|10:06:30.420580|S|200|22.17|0|200
C|UVIX|20250701|10:06:31.416912|S|200|22.17|0|200
C|UVIX|20250701|10:06:31.518354|S|43|22.17|0|43
C|UVIX|20250701|10:06:31.518363|S|94|22.17|0|94
C|UVIX|20250701|10:08:35.509932|S|100|22.15|0|100
C|UVIX|20250701|10:08:35.510032|S|100|22.15|0|100
C|UVIX|20250701|10:09:09.099050|S|50|22.14|0|50
C|UVIX|20250701|10:15:03.048868|S|200|22.07|0|200
C|UVIX|20250701|10:15:13.934417|S|100|22.06|0|100
C|UVIX|20250701|10:15:14.576918|S|200|22.03|0|200
C|UVIX|20250701|10:15:22.978792|S|14|22.06|0|14
C|UVIX|20250701|10:17:14.972053|S|39|22.01|0|39
C|UVIX|20250701|10:36:43.304776|S|100|22.08|0|100
C|UVIX|20250701|10:36:43.304859|S|74|22.08|0|74
C|UVIX|20250701|10:36:43.304962|S|26|22.08|0|26
C|UVIX|20250701|10:36:59.074626|S|200|22.08|0|200
C|UVIX|20250701|11:14:00.480686|S|151|22.47|0|151
C|UVIX|20250701|11:14:00.480686|S|49|22.48|0|49
C|UVIX|20250701|11:28:33.449030|S|200|22.08|0|200
C|UVIX|20250701|11:30:02.360696|S|200|22.08|0|200
C|UVIX|20250701|11:31:35.145244|S|100|22.06|0|100
C|UVIX|20250701|11:31:35.145263|S|100|22.06|0|100
C|UVIX|20250701|11:35:03.469541|S|1|22.17|0|1
C|UVIX|20250701|11:38:31.438505|S|100|22.26|0|100
C|UVIX|20250701|11:45:21.579224|S|100|22.37|0|100
C|UVIX|20250701|12:27:42.121231|S|100|22.2|0|100
C|UVIX|20250701|12:50:34.186992|S|84|22.2|0|84
C|UVIX|20250701|14:02:02.287676|S|100|22.24|0|100
C|UVIX|20250701|14:02:02.287708|S|100|22.24|0|100
C|UVIX|20250701|15:02:16.332080|S|200|22.6|0|200
C|UVIX|20250701|15:02:16.333883|S|6|22.6|0|6
C|UVIX|20250701|15:22:20.678921|S|100|22.42|0|100
C|UVIX|20250701|15:22:20.678946|S|100|22.42|0|100
C|UVIX|20250701|15:22:20.685418|S|200|22.42|0|200
C|UVIX|20250701|15:45:25.708409|S|150|22.38|0|150
C|UVIX|20250701|15:45:25.708447|S|3|22.38|0|3
C|UVIX|20250701|15:45:25.708447|S|47|22.38|0|47
C|UVIX|20250701|15:45:25.708900|S|100|22.38|0|100
C|UVIX|20250701|15:54:50.047516|S|83|22.26|0|83
C|UVIX|20250701|15:54:56.316444|S|2|22.27|0|2
C|UVIX|20250701|15:57:05.608256|S|100|22.44|0|100
C|UVSP|20250701|09:32:58.634852|S|2|29.965|0|2
C|UVSP|20250701|12:10:38.095820|S|3|31.38|0|3
C|UVSP|20250701|12:10:39.094921|S|8|31.38|0|8
C|UVSP|20250701|13:53:09.049136|S|5|31.29|0|5
C|UVSP|20250701|13:53:17.204884|S|88|31.3|0|88
C|UVSP|20250701|13:53:17.204940|S|100|31.3|0|100
C|UVV|20250701|14:23:24.839376|S|2|57.79|0|2
C|UVV|20250701|15:59:32.499316|S|100|57.5|0|100
C|UVXY|20250701|09:39:03.962476|S|100|18.78|0|100
C|UVXY|20250701|09:39:50.416520|S|100|18.825|0|100
C|UVXY|20250701|09:41:11.830410|S|200|18.79|0|200
C|UVXY|20250701|09:41:11.839141|S|200|18.79|0|200
C|UVXY|20250701|09:41:11.853494|S|200|18.79|0|200
C|UVXY|20250701|09:41:11.860147|S|200|18.79|0|200
C|UVXY|20250701|09:41:11.869117|S|200|18.79|0|200
C|UVXY|20250701|09:41:25.640382|S|200|18.79|0|200
C|UVXY|20250701|09:41:54.174648|S|146|18.79|0|146
C|UVXY|20250701|09:41:55.301200|S|200|18.79|0|200
C|UVXY|20250701|09:41:55.303687|S|400|18.8|0|400
C|UVXY|20250701|09:43:33.189952|S|233|18.765|0|233
C|UVXY|20250701|09:48:58.685312|S|300|18.7|0|300
C|UVXY|20250701|09:49:11.597266|S|300|18.72|0|300
C|UVXY|20250701|09:50:01.285723|S|10|18.675|0|10
C|UVXY|20250701|09:51:36.369436|S|300|18.6|0|300
C|UVXY|20250701|09:51:36.548616|S|300|18.6|0|300
C|UVXY|20250701|09:51:36.622619|S|100|18.59|0|100
C|UVXY|20250701|09:51:43.848328|S|200|18.59|0|200
C|UVXY|20250701|09:51:59.052349|S|200|18.59|0|200
C|UVXY|20250701|09:52:02.710331|S|200|18.59|0|200
C|UVXY|20250701|09:53:01.336740|S|248|18.575|0|248
C|UVXY|20250701|09:53:01.336740|S|252|18.58|0|252
C|UVXY|20250701|09:53:10.828257|S|200|18.6|0|200
C|UVXY|20250701|09:53:10.847132|S|200|18.6|0|200
C|UVXY|20250701|09:55:00.628812|S|200|18.59|0|200
C|UVXY|20250701|09:55:01.063646|S|100|18.58|0|100
C|UVXY|20250701|09:55:05.302023|S|100|18.59|0|100
C|UVXY|20250701|09:55:10.833345|S|34|18.6|0|34
C|UVXY|20250701|09:55:29.818028|S|300|18.6|0|300
C|UVXY|20250701|09:55:29.823657|S|150|18.6|0|150
C|UVXY|20250701|09:56:01.159505|S|200|18.58|0|200
C|UVXY|20250701|09:56:23.113646|S|100|18.61|0|100
C|UVXY|20250701|09:56:23.113908|S|100|18.61|0|100
C|UVXY|20250701|09:56:32.438311|S|49|18.6|0|49
C|UVXY|20250701|09:56:32.454732|S|20|18.6|0|20
C|UVXY|20250701|09:56:34.472414|S|100|18.59|0|100
C|UVXY|20250701|09:56:34.474138|S|36|18.58|0|36
C|UVXY|20250701|09:56:54.452452|S|300|18.59|0|300
C|UVXY|20250701|09:57:10.919235|S|18|18.6|0|18
C|UVXY|20250701|09:57:10.919235|S|100|18.595|0|100
C|UVXY|20250701|09:57:10.919258|S|236|18.6|0|236
C|UVXY|20250701|09:57:10.919259|S|46|18.6|0|46
C|UVXY|20250701|09:58:00.521864|S|37|18.65|0|37
C|UVXY|20250701|09:58:53.914456|S|100|18.67|0|100
C|UVXY|20250701|09:59:02.961189|S|100|18.67|0|100
C|UVXY|20250701|09:59:29.533060|S|100|18.66|0|100
C|UVXY|20250701|09:59:30.003773|S|100|18.65|0|100
C|UVXY|20250701|09:59:38.638496|S|100|18.65|0|100
C|UVXY|20250701|09:59:46.839427|S|100|18.66|0|100
C|UVXY|20250701|10:00:00.021768|S|100|18.69|0|100
C|UVXY|20250701|10:00:01.086719|S|11|18.69|0|11
C|UVXY|20250701|10:01:15.788914|S|300|18.58|0|300
C|UVXY|20250701|10:04:05.083739|S|300|18.59|0|300
C|UVXY|20250701|10:05:59.426187|S|300|18.57|0|300
C|UVXY|20250701|10:06:09.861987|S|100|18.55|0|100
C|UVXY|20250701|10:06:17.588765|S|10|18.56|0|10
C|UVXY|20250701|10:06:17.588784|S|3|18.56|0|3
C|UVXY|20250701|10:06:17.588795|S|1|18.56|0|1
C|UVXY|20250701|10:06:17.588806|S|1|18.56|0|1
C|UVXY|20250701|10:06:17.589316|S|185|18.56|0|185
C|UVXY|20250701|10:06:33.719353|S|120|18.58|0|120
C|UVXY|20250701|10:08:21.530341|S|240|18.55|0|240
C|UVXY|20250701|10:09:38.928784|S|300|18.57|0|300
C|UVXY|20250701|10:09:38.929405|S|100|18.57|0|100
C|UVXY|20250701|10:09:38.929420|S|125|18.57|0|125
C|UVXY|20250701|10:10:34.345170|S|300|18.59|0|300
C|UVXY|20250701|10:10:48.177364|S|100|18.58|0|100
C|UVXY|20250701|10:11:03.630363|S|300|18.57|0|300
C|UVXY|20250701|10:11:19.136206|S|94|18.56|0|94
C|UVXY|20250701|10:12:00.181979|S|22|18.565|0|22
C|UVXY|20250701|10:12:15.658219|S|100|18.55|0|100
C|UVXY|20250701|10:13:25.690558|S|2|18.54|0|2
C|UVXY|20250701|10:13:27.681868|S|93|18.54|0|93
C|UVXY|20250701|10:13:33.809890|S|100|18.51|0|100
C|UVXY|20250701|10:13:33.809940|S|100|18.51|0|100
C|UVXY|20250701|10:13:33.809950|S|100|18.51|0|100
C|UVXY|20250701|10:13:33.810681|S|200|18.51|0|200
C|UVXY|20250701|10:13:33.810812|S|100|18.51|0|100
C|UVXY|20250701|10:13:33.928077|S|100|18.515|0|100
C|UVXY|20250701|10:13:39.895996|S|41|18.51|0|41
C|UVXY|20250701|10:13:39.896380|S|4|18.51|0|4
C|UVXY|20250701|10:13:39.897876|S|24|18.51|0|24
C|UVXY|20250701|10:13:39.897893|S|131|18.51|0|131
C|UVXY|20250701|10:13:46.712600|S|14|18.51|0|14
C|UVXY|20250701|10:13:46.712671|S|5|18.51|0|5
C|UVXY|20250701|10:13:46.713053|S|13|18.51|0|13
C|UVXY|20250701|10:13:46.713117|S|4|18.51|0|4
C|UVXY|20250701|10:13:46.725847|S|5|18.51|0|5
C|UVXY|20250701|10:13:54.571656|S|2|18.51|0|2
C|UVXY|20250701|10:13:57.401610|S|100|18.49|0|100
C|UVXY|20250701|10:14:00.777380|S|300|18.47|0|300
C|UVXY|20250701|10:14:03.991300|S|100|18.48|0|100
C|UVXY|20250701|10:14:11.743758|S|5|18.49|0|5
C|UVXY|20250701|10:14:22.074045|S|9|18.48|0|9
C|UVXY|20250701|10:14:22.074058|S|5|18.48|0|5
C|UVXY|20250701|10:14:22.074082|S|6|18.48|0|6
C|UVXY|20250701|10:14:22.074103|S|9|18.48|0|9
C|UVXY|20250701|10:14:24.178172|S|300|18.48|0|300
C|UVXY|20250701|10:14:35.524976|S|100|18.5|0|100
C|UVXY|20250701|10:14:37.130211|S|70|18.5|0|70
C|UVXY|20250701|10:15:26.777000|S|100|18.49|0|100
C|UVXY|20250701|10:15:38.476465|S|300|18.5|0|300
C|UVXY|20250701|10:15:43.528817|S|100|18.5|0|100
C|UVXY|20250701|10:15:45.991160|S|100|18.5|0|100
C|UVXY|20250701|10:15:52.025411|S|100|18.49|0|100
C|UVXY|20250701|10:15:55.789650|S|200|18.5|0|200
C|UVXY|20250701|10:16:02.127163|S|5|18.48|0|5
C|UVXY|20250701|10:16:05.790590|S|100|18.48|0|100
C|UVXY|20250701|10:16:55.765211|S|100|18.48|0|100
C|UVXY|20250701|10:17:01.557571|S|5|18.48|0|5
C|UVXY|20250701|10:17:05.788603|S|300|18.46|0|300
C|UVXY|20250701|10:17:05.789000|S|300|18.47|0|300
C|UVXY|20250701|10:17:05.789678|S|246|18.46|0|246
C|UVXY|20250701|10:17:05.797030|S|300|18.46|0|300
C|UVXY|20250701|10:17:06.928905|S|100|18.46|0|100
C|UVXY|20250701|10:17:06.928905|S|200|18.46|0|200
C|UVXY|20250701|10:17:07.374296|S|100|18.46|0|100
C|UVXY|20250701|10:17:07.374296|S|300|18.46|0|300
C|UVXY|20250701|10:17:14.968480|S|100|18.47|0|100
C|UVXY|20250701|10:17:25.428597|S|300|18.465|0|300
C|UVXY|20250701|10:17:25.428614|S|300|18.47|0|300
C|UVXY|20250701|10:17:28.009523|S|100|18.46|0|100
C|UVXY|20250701|10:18:55.760923|S|7|18.48|0|7
C|UVXY|20250701|10:19:04.690181|S|300|18.475|0|300
C|UVXY|20250701|10:20:44.028007|S|100|18.45|0|100
C|UVXY|20250701|10:20:47.348402|S|1|18.46|0|1
C|UVXY|20250701|10:20:49.546859|S|85|18.46|0|85
C|UVXY|20250701|10:21:30.637316|S|300|18.48|0|300
C|UVXY|20250701|10:22:02.246717|S|55|18.52|0|55
C|UVXY|20250701|10:22:48.437556|S|90|18.48|0|90
C|UVXY|20250701|10:22:53.880163|S|100|18.49|0|100
C|UVXY|20250701|10:22:54.604980|S|100|18.49|0|100
C|UVXY|20250701|10:22:55.990357|S|100|18.49|0|100
C|UVXY|20250701|10:23:02.091808|S|100|18.49|0|100
C|UVXY|20250701|10:23:02.091824|S|100|18.49|0|100
C|UVXY|20250701|10:23:02.091825|S|100|18.49|0|100
C|UVXY|20250701|10:23:15.791360|S|100|18.49|0|100
C|UVXY|20250701|10:23:35.454584|S|100|18.5|0|100
C|UVXY|20250701|10:24:02.317060|S|100|18.48|0|100
C|UVXY|20250701|10:25:00.846460|S|100|18.49|0|100
C|UVXY|20250701|10:25:02.361663|S|100|18.49|0|100
C|UVXY|20250701|10:25:06.794583|S|100|18.48|0|100
C|UVXY|20250701|10:25:15.108572|S|40|18.48|0|40
C|UVXY|20250701|10:25:15.407068|S|300|18.47|0|300
C|UVXY|20250701|10:25:49.829330|S|100|18.47|0|100
C|UVXY|20250701|10:26:05.119202|S|218|18.47|0|218
C|UVXY|20250701|10:27:03.109508|S|300|18.5|0|300
C|UVXY|20250701|10:27:08.905740|S|35|18.5|0|35
C|UVXY|20250701|10:27:10.571839|S|300|18.51|0|300
C|UVXY|20250701|10:27:15.051435|S|5|18.515|0|5
C|UVXY|20250701|10:27:15.051445|S|5|18.515|0|5
C|UVXY|20250701|10:27:20.295303|S|5|18.52|0|5
C|UVXY|20250701|10:27:20.629250|S|11|18.52|0|11
C|UVXY|20250701|10:27:20.629260|S|5|18.52|0|5
C|UVXY|20250701|10:27:20.629301|S|9|18.52|0|9
C|UVXY|20250701|10:27:20.629360|S|8|18.52|0|8
C|UVXY|20250701|10:27:20.629378|S|4|18.52|0|4
C|UVXY|20250701|10:27:20.629479|S|6|18.52|0|6
C|UVXY|20250701|10:27:20.629515|S|4|18.52|0|4
C|UVXY|20250701|10:27:20.629546|S|4|18.52|0|4
C|UVXY|20250701|10:28:32.897362|S|100|18.49|0|100
C|UVXY|20250701|10:28:33.847745|S|100|18.5|0|100
C|UVXY|20250701|10:28:36.593499|S|34|18.49|0|34
C|UVXY|20250701|10:28:40.267045|S|300|18.5|0|300
C|UVXY|20250701|10:29:34.705903|S|100|18.49|0|100
C|UVXY|20250701|10:30:06.497635|S|20|18.49|0|20
C|UVXY|20250701|10:30:19.315922|S|300|18.47|0|300
C|UVXY|20250701|10:30:33.434655|S|300|18.48|0|300
C|UVXY|20250701|10:30:45.728766|S|50|18.47|0|50
C|UVXY|20250701|10:31:20.943585|S|300|18.48|0|300
C|UVXY|20250701|10:31:26.690363|S|100|18.485|0|100
C|UVXY|20250701|10:32:02.572669|S|100|18.46|0|100
C|UVXY|20250701|10:33:21.245627|S|254|18.49|0|254
C|UVXY|20250701|10:33:24.515430|S|300|18.49|0|300
C|UVXY|20250701|10:33:27.965652|S|300|18.5|0|300
C|UVXY|20250701|10:33:29.581854|S|4|18.515|0|4
C|UVXY|20250701|10:33:37.355828|S|100|18.52|0|100
C|UVXY|20250701|10:34:29.094333|S|100|18.55|0|100
C|UVXY|20250701|10:35:01.646435|S|100|18.54|0|100
C|UVXY|20250701|10:35:08.578865|S|100|18.53|0|100
C|UVXY|20250701|10:35:19.557137|S|4|18.54|0|4
C|UVXY|20250701|10:35:19.557204|S|71|18.54|0|71
C|UVXY|20250701|10:35:30.800062|S|28|18.53|0|28
C|UVXY|20250701|10:35:30.800141|S|29|18.53|0|29
C|UVXY|20250701|10:36:16.196711|S|38|18.5|0|38
C|UVXY|20250701|10:36:16.196726|S|30|18.5|0|30
C|UVXY|20250701|10:36:16.196752|S|25|18.5|0|25
C|UVXY|20250701|10:36:16.198501|S|100|18.5|0|100
C|UVXY|20250701|10:36:16.198526|S|100|18.5|0|100
C|UVXY|20250701|10:36:59.307675|S|60|18.5|0|60
C|UVXY|20250701|10:37:05.425677|S|200|18.52|0|200
C|UVXY|20250701|10:37:06.304424|S|100|18.51|0|100
C|UVXY|20250701|10:37:08.480352|S|178|18.52|0|178
C|UVXY|20250701|10:37:08.480384|S|300|18.51|0|300
C|UVXY|20250701|10:37:08.480385|S|29|18.51|0|29
C|UVXY|20250701|10:37:08.480385|S|42|18.51|0|42
C|UVXY|20250701|10:37:15.705079|S|100|18.5|0|100
C|UVXY|20250701|10:37:15.705316|S|75|18.5|0|75
C|UVXY|20250701|10:37:18.109510|S|25|18.51|0|25
C|UVXY|20250701|10:38:23.675619|S|300|18.54|0|300
C|UVXY|20250701|10:38:33.517766|S|100|18.54|0|100
C|UVXY|20250701|10:39:02.540328|S|64|18.51|0|64
C|UVXY|20250701|10:39:04.913048|S|5|18.51|0|5
C|UVXY|20250701|10:39:48.843362|S|21|18.53|0|21
C|UVXY|20250701|10:39:48.843381|S|79|18.53|0|79
C|UVXY|20250701|10:39:48.845237|S|15|18.53|0|15
C|UVXY|20250701|10:40:10.034529|S|200|18.55|0|200
C|UVXY|20250701|10:40:20.403461|S|50|18.56|0|50
C|UVXY|20250701|10:41:03.711277|S|15|18.57|0|15
C|UVXY|20250701|10:41:03.711285|S|9|18.57|0|9
C|UVXY|20250701|10:41:03.711412|S|76|18.57|0|76
C|UVXY|20250701|10:41:03.711430|S|24|18.57|0|24
C|UVXY|20250701|10:41:03.886230|S|300|18.56|0|300
C|UVXY|20250701|10:41:05.038486|S|24|18.56|0|24
C|UVXY|20250701|10:41:05.040276|S|17|18.56|0|17
C|UVXY|20250701|10:41:05.040295|S|83|18.56|0|83
C|UVXY|20250701|10:41:05.040295|S|217|18.56|0|217
C|UVXY|20250701|10:41:05.040296|S|35|18.56|0|35
C|UVXY|20250701|10:41:05.887398|S|99|18.57|0|99
C|UVXY|20250701|10:41:45.488614|S|99|18.57|0|99
C|UVXY|20250701|10:42:04.489256|S|100|18.57|0|100
C|UVXY|20250701|10:42:04.489811|S|300|18.57|0|300
C|UVXY|20250701|10:42:18.191945|S|100|18.56|0|100
C|UVXY|20250701|10:42:51.126539|S|100|18.58|0|100
C|UVXY|20250701|10:43:00.213226|S|100|18.57|0|100
C|UVXY|20250701|10:43:00.214323|S|100|18.56|0|100
C|UVXY|20250701|10:43:11.249927|S|100|18.56|0|100
C|UVXY|20250701|10:43:20.102720|S|5|18.57|0|5
C|UVXY|20250701|10:43:20.102724|S|39|18.57|0|39
C|UVXY|20250701|10:44:03.637894|S|300|18.56|0|300
C|UVXY|20250701|10:44:29.025273|S|100|18.58|0|100
C|UVXY|20250701|10:44:44.797924|S|100|18.57|0|100
C|UVXY|20250701|10:44:44.802513|S|100|18.57|0|100
C|UVXY|20250701|10:44:45.788356|S|100|18.57|0|100
C|UVXY|20250701|10:45:24.303868|S|100|18.6|0|100
C|UVXY|20250701|10:45:54.292103|S|100|18.62|0|100
C|UVXY|20250701|10:45:55.029886|S|100|18.62|0|100
C|UVXY|20250701|10:45:56.572460|S|300|18.64|0|300
C|UVXY|20250701|10:46:06.992243|S|300|18.63|0|300
C|UVXY|20250701|10:46:11.202229|S|200|18.64|0|200
C|UVXY|20250701|10:46:11.202240|S|100|18.64|0|100
C|UVXY|20250701|10:46:26.150302|S|300|18.62|0|300
C|UVXY|20250701|10:46:30.552197|S|100|18.63|0|100
C|UVXY|20250701|10:46:56.191841|S|300|18.66|0|300
C|UVXY|20250701|10:47:13.214746|S|100|18.65|0|100
C|UVXY|20250701|10:47:39.242865|S|100|18.61|0|100
C|UVXY|20250701|10:47:44.686783|S|100|18.61|0|100
C|UVXY|20250701|10:48:00.030358|S|50|18.61|0|50
C|UVXY|20250701|10:48:00.030358|S|50|18.61|0|50
C|UVXY|20250701|10:48:07.119697|S|100|18.6|0|100
C|UVXY|20250701|10:48:07.119698|S|100|18.6|0|100
C|UVXY|20250701|10:48:07.119698|S|77|18.6|0|77
C|UVXY|20250701|10:48:27.446805|S|100|18.58|0|100
C|UVXY|20250701|10:49:45.218339|S|100|18.62|0|100
C|UVXY|20250701|10:51:00.023523|S|300|18.56|0|300
C|UVXY|20250701|10:53:29.765509|S|46|18.61|0|46
C|UVXY|20250701|10:54:22.688994|S|300|18.6|0|300
C|UVXY|20250701|10:55:00.594895|S|25|18.59|0|25
C|UVXY|20250701|10:55:17.699075|S|75|18.57|0|75
C|UVXY|20250701|10:55:25.464833|S|300|18.57|0|300
C|UVXY|20250701|10:55:26.375839|S|100|18.58|0|100
C|UVXY|20250701|10:55:36.273382|S|100|18.58|0|100
C|UVXY|20250701|10:57:23.000199|S|200|18.63|0|200
C|UVXY|20250701|10:57:26.808799|S|100|18.61|0|100
C|UVXY|20250701|10:57:42.498542|S|200|18.595|0|200
C|UVXY|20250701|10:58:27.101638|S|100|18.62|0|100
C|UVXY|20250701|10:58:38.262703|S|200|18.63|0|200
C|UVXY|20250701|10:58:38.263620|S|200|18.63|0|200
C|UVXY|20250701|10:58:38.861937|S|100|18.63|0|100
C|UVXY|20250701|10:58:39.134109|S|100|18.64|0|100
C|UVXY|20250701|10:58:54.898281|S|200|18.63|0|200
C|UVXY|20250701|11:00:08.273875|S|100|18.6|0|100
C|UVXY|20250701|11:01:01.416854|S|100|18.61|0|100
C|UVXY|20250701|11:01:34.456878|S|200|18.59|0|200
C|UVXY|20250701|11:01:36.339012|S|100|18.58|0|100
C|UVXY|20250701|11:01:36.339012|S|200|18.58|0|200
C|UVXY|20250701|11:02:06.358237|S|100|18.54|0|100
C|UVXY|20250701|11:02:06.600334|S|200|18.54|0|200
C|UVXY|20250701|11:02:26.321159|S|100|18.54|0|100
C|UVXY|20250701|11:02:40.502609|S|100|18.54|0|100
C|UVXY|20250701|11:03:26.618676|S|96|18.54|0|96
C|UVXY|20250701|11:04:29.634280|S|36|18.53|0|36
C|UVXY|20250701|11:04:29.634297|S|64|18.53|0|64
C|UVXY|20250701|11:04:29.634467|S|200|18.55|0|200
C|UVXY|20250701|11:04:31.621968|S|100|18.54|0|100
C|UVXY|20250701|11:05:00.435848|S|200|18.5|0|200
C|UVXY|20250701|11:05:23.445022|S|100|18.51|0|100
C|UVXY|20250701|11:07:17.443141|S|200|18.56|0|200
C|UVXY|20250701|11:07:29.313593|S|100|18.57|0|100
C|UVXY|20250701|11:08:02.669356|S|200|18.63|0|200
C|UVXY|20250701|11:08:06.203322|S|200|18.64|0|200
C|UVXY|20250701|11:08:27.484933|S|14|18.67|0|14
C|UVXY|20250701|11:08:27.484951|S|86|18.67|0|86
C|UVXY|20250701|11:08:36.708928|S|200|18.68|0|200
C|UVXY|20250701|11:08:38.315230|S|100|18.67|0|100
C|UVXY|20250701|11:08:49.472669|S|100|18.66|0|100
C|UVXY|20250701|11:08:58.909564|S|60|18.67|0|60
C|UVXY|20250701|11:09:13.544334|S|100|18.68|0|100
C|UVXY|20250701|11:09:14.882852|S|100|18.68|0|100
C|UVXY|20250701|11:09:15.326322|S|100|18.68|0|100
C|UVXY|20250701|11:09:59.076554|S|100|18.67|0|100
C|UVXY|20250701|11:09:59.121967|S|200|18.68|0|200
C|UVXY|20250701|11:10:11.071378|S|100|18.67|0|100
C|UVXY|20250701|11:10:50.247245|S|100|18.69|0|100
C|UVXY|20250701|11:11:17.836434|S|100|18.73|0|100
C|UVXY|20250701|11:11:19.471076|S|100|18.72|0|100
C|UVXY|20250701|11:11:42.328074|S|5|18.68|0|5
C|UVXY|20250701|11:11:48.362096|S|100|18.71|0|100
C|UVXY|20250701|11:11:58.577512|S|100|18.69|0|100
C|UVXY|20250701|11:12:18.450802|S|100|18.71|0|100
C|UVXY|20250701|11:12:44.671386|S|300|18.71|0|300
C|UVXY|20250701|11:12:44.671386|S|100|18.71|0|100
C|UVXY|20250701|11:13:10.250861|S|100|18.73|0|100
C|UVXY|20250701|11:13:10.251037|S|100|18.73|0|100
C|UVXY|20250701|11:13:35.072411|S|20|18.76|0|20
C|UVXY|20250701|11:13:40.192715|S|300|18.75|0|300
C|UVXY|20250701|11:13:40.192715|S|10|18.75|0|10
C|UVXY|20250701|11:13:55.538616|S|100|18.73|0|100
C|UVXY|20250701|11:14:03.033864|S|100|18.74|0|100
C|UVXY|20250701|11:14:13.929548|S|100|18.75|0|100
C|UVXY|20250701|11:15:20.613277|S|100|18.69|0|100
C|UVXY|20250701|11:15:21.581594|S|100|18.7|0|100
C|UVXY|20250701|11:15:24.235174|S|100|18.7|0|100
C|UVXY|20250701|11:15:29.137092|S|100|18.68|0|100
C|UVXY|20250701|11:15:43.920579|S|100|18.69|0|100
C|UVXY|20250701|11:16:03.240842|S|100|18.71|0|100
C|UVXY|20250701|11:16:17.616755|S|100|18.69|0|100
C|UVXY|20250701|11:17:01.407058|S|100|18.69|0|100
C|UVXY|20250701|11:17:25.565749|S|100|18.68|0|100
C|UVXY|20250701|11:17:36.214632|S|300|18.66|0|300
C|UVXY|20250701|11:17:36.214632|S|15|18.66|0|15
C|UVXY|20250701|11:18:10.736454|S|100|18.65|0|100
C|UVXY|20250701|11:18:12.101767|S|100|18.65|0|100
C|UVXY|20250701|11:18:16.637136|S|100|18.65|0|100
C|UVXY|20250701|11:18:16.637137|S|182|18.65|0|182
C|UVXY|20250701|11:18:20.075707|S|100|18.66|0|100
C|UVXY|20250701|11:18:20.946209|S|100|18.66|0|100
C|UVXY|20250701|11:18:23.649006|S|100|18.66|0|100
C|UVXY|20250701|11:18:29.894989|S|100|18.65|0|100
C|UVXY|20250701|11:19:08.036331|S|33|18.63|0|33
C|UVXY|20250701|11:19:39.303951|S|100|18.61|0|100
C|UVXY|20250701|11:20:43.378066|S|100|18.62|0|100
C|UVXY|20250701|11:20:45.170058|S|28|18.62|0|28
C|UVXY|20250701|11:20:59.275233|S|100|18.63|0|100
C|UVXY|20250701|11:20:59.494342|S|100|18.63|0|100
C|UVXY|20250701|11:21:06.432011|S|1|18.63|0|1
C|UVXY|20250701|11:21:29.149664|S|100|18.63|0|100
C|UVXY|20250701|11:21:33.672682|S|300|18.62|0|300
C|UVXY|20250701|11:22:56.131645|S|4|18.61|0|4
C|UVXY|20250701|11:22:56.131660|S|7|18.61|0|7
C|UVXY|20250701|11:24:13.416229|S|100|18.59|0|100
C|UVXY|20250701|11:24:23.034660|S|300|18.57|0|300
C|UVXY|20250701|11:24:48.873975|S|100|18.57|0|100
C|UVXY|20250701|11:24:50.056169|S|100|18.56|0|100
C|UVXY|20250701|11:25:16.790878|S|77|18.52|0|77
C|UVXY|20250701|11:25:50.522965|S|14|18.51|0|14
C|UVXY|20250701|11:25:50.522984|S|200|18.51|0|200
C|UVXY|20250701|11:25:50.522995|S|86|18.51|0|86
C|UVXY|20250701|11:25:51.165761|S|100|18.52|0|100
C|UVXY|20250701|11:25:51.166155|S|100|18.52|0|100
C|UVXY|20250701|11:25:51.166448|S|100|18.52|0|100
C|UVXY|20250701|11:25:51.166808|S|100|18.52|0|100
C|UVXY|20250701|11:25:53.252725|S|100|18.52|0|100
C|UVXY|20250701|11:26:02.117312|S|300|18.52|0|300
C|UVXY|20250701|11:26:29.852236|S|300|18.51|0|300
C|UVXY|20250701|11:26:43.787267|S|100|18.5|0|100
C|UVXY|20250701|11:26:53.892519|S|10|18.51|0|10
C|UVXY|20250701|11:26:53.892531|S|4|18.51|0|4
C|UVXY|20250701|11:27:24.618968|S|86|18.51|0|86
C|UVXY|20250701|11:27:24.618968|S|300|18.51|0|300
C|UVXY|20250701|11:27:57.748737|S|100|18.5|0|100
C|UVXY|20250701|11:28:16.117953|S|300|18.5|0|300
C|UVXY|20250701|11:28:33.448746|S|200|18.51|0|200
C|UVXY|20250701|11:28:42.579054|S|23|18.52|0|23
C|UVXY|20250701|11:28:42.579198|S|129|18.51|0|129
C|UVXY|20250701|11:28:42.579221|S|171|18.51|0|171
C|UVXY|20250701|11:28:51.349347|S|71|18.51|0|71
C|UVXY|20250701|11:29:48.934720|S|100|18.51|0|100
C|UVXY|20250701|11:30:31.385077|S|99|18.51|0|99
C|UVXY|20250701|11:30:31.667874|S|100|18.51|0|100
C|UVXY|20250701|11:32:25.448932|S|300|18.51|0|300
C|UVXY|20250701|11:32:43.358154|S|300|18.545|0|300
C|UVXY|20250701|11:32:59.045980|S|100|18.54|0|100
C|UVXY|20250701|11:32:59.047001|S|100|18.54|0|100
C|UVXY|20250701|11:32:59.047120|S|100|18.54|0|100
C|UVXY|20250701|11:32:59.048416|S|100|18.54|0|100
C|UVXY|20250701|11:33:14.897907|S|200|18.55|0|200
C|UVXY|20250701|11:35:27.369953|S|100|18.54|0|100
C|UVXY|20250701|11:35:37.441797|S|100|18.53|0|100
C|UVXY|20250701|11:36:02.430384|S|100|18.55|0|100
C|UVXY|20250701|11:36:09.185373|S|100|18.56|0|100
C|UVXY|20250701|11:36:11.183326|S|100|18.55|0|100
C|UVXY|20250701|11:36:15.874291|S|71|18.55|0|71
C|UVXY|20250701|11:36:15.874364|S|24|18.55|0|24
C|UVXY|20250701|11:36:31.503738|S|300|18.55|0|300
C|UVXY|20250701|11:36:32.794483|S|300|18.56|0|300
C|UVXY|20250701|11:38:22.626778|S|100|18.61|0|100
C|UVXY|20250701|11:38:32.808500|S|100|18.61|0|100
C|UVXY|20250701|11:38:54.666967|S|300|18.62|0|300
C|UVXY|20250701|11:39:46.981872|S|100|18.63|0|100
C|UVXY|20250701|11:41:17.167175|S|25|18.735|0|25
C|UVXY|20250701|11:41:17.167194|S|75|18.735|0|75
C|UVXY|20250701|11:41:17.167194|S|19|18.735|0|19
C|UVXY|20250701|11:41:17.167195|S|300|18.735|0|300
C|UVXY|20250701|11:41:17.171286|S|100|18.74|0|100
C|UVXY|20250701|11:41:17.171286|S|300|18.74|0|300
C|UVXY|20250701|11:41:20.352875|S|100|18.73|0|100
C|UVXY|20250701|11:41:21.888915|S|99|18.74|0|99
C|UVXY|20250701|11:41:22.007770|S|100|18.74|0|100
C|UVXY|20250701|11:41:33.841176|S|100|18.72|0|100
C|UVXY|20250701|11:42:09.045280|S|100|18.74|0|100
C|UVXY|20250701|11:42:11.787747|S|100|18.74|0|100
C|UVXY|20250701|11:42:19.783053|S|10|18.74|0|10
C|UVXY|20250701|11:42:19.783120|S|90|18.74|0|90
C|UVXY|20250701|11:42:26.081076|S|100|18.74|0|100
C|UVXY|20250701|11:42:50.823471|S|100|18.73|0|100
C|UVXY|20250701|11:42:50.823484|S|200|18.73|0|200
C|UVXY|20250701|11:43:05.453344|S|100|18.74|0|100
C|UVXY|20250701|11:43:18.946892|S|100|18.73|0|100
C|UVXY|20250701|11:43:23.532996|S|200|18.73|0|200
C|UVXY|20250701|11:43:25.855907|S|200|18.73|0|200
C|UVXY|20250701|11:43:51.245171|S|100|18.74|0|100
C|UVXY|20250701|11:44:00.005780|S|100|18.73|0|100
C|UVXY|20250701|11:44:19.532090|S|200|18.73|0|200
C|UVXY|20250701|11:44:19.532090|S|15|18.73|0|15
C|UVXY|20250701|11:44:40.145482|S|100|18.73|0|100
C|UVXY|20250701|11:45:21.577740|S|100|18.7|0|100
C|UVXY|20250701|11:45:21.577765|S|100|18.71|0|100
C|UVXY|20250701|11:45:39.190212|S|100|18.68|0|100
C|UVXY|20250701|11:45:55.822256|S|100|18.7|0|100
C|UVXY|20250701|11:46:06.190992|S|100|18.72|0|100
C|UVXY|20250701|11:47:25.207754|S|100|18.68|0|100
C|UVXY|20250701|11:47:27.540635|S|100|18.69|0|100
C|UVXY|20250701|11:49:03.676256|S|100|18.71|0|100
C|UVXY|20250701|11:49:22.139615|S|100|18.72|0|100
C|UVXY|20250701|11:49:23.761857|S|200|18.725|0|200
C|UVXY|20250701|11:49:27.480764|S|100|18.72|0|100
C|UVXY|20250701|11:50:34.699083|S|100|18.73|0|100
C|UVXY|20250701|11:50:39.711214|S|100|18.72|0|100
C|UVXY|20250701|11:50:46.103988|S|100|18.72|0|100
C|UVXY|20250701|11:50:52.561052|S|100|18.73|0|100
C|UVXY|20250701|11:50:58.580628|S|100|18.73|0|100
C|UVXY|20250701|11:51:00.155808|S|100|18.73|0|100
C|UVXY|20250701|11:51:52.241947|S|99|18.7|0|99
C|UVXY|20250701|11:52:14.896203|S|100|18.69|0|100
C|UVXY|20250701|11:52:14.896359|S|100|18.69|0|100
C|UVXY|20250701|11:52:14.896553|S|100|18.69|0|100
C|UVXY|20250701|11:52:14.908415|S|300|18.69|0|300
C|UVXY|20250701|11:52:44.809465|S|50|18.7|0|50
C|UVXY|20250701|11:56:35.800522|S|100|18.68|0|100
C|UVXY|20250701|11:57:07.252052|S|100|18.68|0|100
C|UVXY|20250701|11:57:24.609020|S|100|18.69|0|100
C|UVXY|20250701|11:59:31.701923|S|100|18.66|0|100
C|UVXY|20250701|11:59:46.572113|S|100|18.66|0|100
C|UVXY|20250701|11:59:58.427536|S|100|18.65|0|100
C|UVXY|20250701|11:59:58.427692|S|100|18.65|0|100
C|UVXY|20250701|11:59:58.429204|S|50|18.65|0|50
C|UVXY|20250701|12:00:34.245882|S|100|18.66|0|100
C|UVXY|20250701|12:00:34.245882|S|100|18.66|0|100
C|UVXY|20250701|12:00:57.512993|S|3|18.65|0|3
C|UVXY|20250701|12:01:38.579185|S|100|18.67|0|100
C|UVXY|20250701|12:04:00.031042|S|100|18.68|0|100
C|UVXY|20250701|12:07:40.928161|S|100|18.69|0|100
C|UVXY|20250701|12:08:00.675177|S|100|18.68|0|100
C|UVXY|20250701|12:08:29.435541|S|200|18.655|0|200
C|UVXY|20250701|12:08:29.437453|S|100|18.65|0|100
C|UVXY|20250701|12:08:39.259698|S|95|18.66|0|95
C|UVXY|20250701|12:08:39.259715|S|100|18.66|0|100
C|UVXY|20250701|12:08:39.259715|S|5|18.66|0|5
C|UVXY|20250701|12:08:39.340575|S|100|18.66|0|100
C|UVXY|20250701|12:08:52.909575|S|100|18.66|0|100
C|UVXY|20250701|12:09:40.992102|S|100|18.62|0|100
C|UVXY|20250701|12:10:38.111344|S|100|18.61|0|100
C|UVXY|20250701|12:10:38.112484|S|100|18.61|0|100
C|UVXY|20250701|12:10:38.130075|S|100|18.6|0|100
C|UVXY|20250701|12:10:38.131693|S|100|18.6|0|100
C|UVXY|20250701|12:10:38.158226|E|458|18.605|0|458
C|UVXY|20250701|12:10:53.532957|S|100|18.6|0|100
C|UVXY|20250701|12:10:53.936235|S|59|18.6|0|59
C|UVXY|20250701|12:11:40.752145|S|100|18.57|0|100
C|UVXY|20250701|12:17:12.513830|S|100|18.58|0|100
C|UVXY|20250701|12:17:46.663658|S|100|18.6|0|100
C|UVXY|20250701|12:17:50.947033|S|100|18.58|0|100
C|UVXY|20250701|12:17:50.947033|S|9|18.58|0|9
C|UVXY|20250701|12:18:17.249573|S|50|18.57|0|50
C|UVXY|20250701|12:18:50.240899|S|100|18.575|0|100
C|UVXY|20250701|12:18:50.240922|S|100|18.58|0|100
C|UVXY|20250701|12:19:05.668292|S|100|18.59|0|100
C|UVXY|20250701|12:20:02.914441|S|100|18.58|0|100
C|UVXY|20250701|12:22:03.240097|S|100|18.61|0|100
C|UVXY|20250701|12:25:42.533119|S|100|18.585|0|100
C|UVXY|20250701|12:26:15.199359|S|100|18.59|0|100
C|UVXY|20250701|12:33:08.876833|S|100|18.6|0|100
C|UVXY|20250701|12:35:29.857017|S|45|18.58|0|45
C|UVXY|20250701|12:37:33.774342|S|6|18.57|0|6
C|UVXY|20250701|12:37:33.774408|S|94|18.57|0|94
C|UVXY|20250701|12:37:51.271638|S|29|18.55|0|29
C|UVXY|20250701|12:38:01.797101|S|100|18.54|0|100
C|UVXY|20250701|12:38:02.578307|S|100|18.55|0|100
C|UVXY|20250701|12:38:07.766349|S|71|18.55|0|71
C|UVXY|20250701|12:38:07.766349|S|200|18.55|0|200
C|UVXY|20250701|12:42:38.300048|S|200|18.58|0|200
C|UVXY|20250701|12:44:52.607285|S|100|18.6|0|100
C|UVXY|20250701|12:44:52.607304|S|100|18.6|0|100
C|UVXY|20250701|12:44:52.607312|S|50|18.6|0|50
C|UVXY|20250701|12:46:17.270502|S|200|18.61|0|200
C|UVXY|20250701|12:48:06.040435|S|200|18.59|0|200
C|UVXY|20250701|12:53:00.209093|S|200|18.54|0|200
C|UVXY|20250701|12:53:05.921780|S|200|18.53|0|200
C|UVXY|20250701|12:53:06.210051|S|100|18.53|0|100
C|UVXY|20250701|12:55:06.082685|S|4|18.53|0|4
C|UVXY|20250701|12:55:06.082702|S|4|18.53|0|4
C|UVXY|20250701|12:55:06.085914|S|9|18.53|0|9
C|UVXY|20250701|12:55:07.316137|S|12|18.53|0|12
C|UVXY|20250701|12:55:07.316156|S|71|18.53|0|71
C|UVXY|20250701|12:56:23.299622|S|200|18.57|0|200
C|UVXY|20250701|12:56:56.926250|S|200|18.56|0|200
C|UVXY|20250701|12:59:13.888583|S|100|18.57|0|100
C|UVXY|20250701|12:59:22.433199|S|200|18.57|0|200
C|UVXY|20250701|13:00:13.534980|S|100|18.58|0|100
C|UVXY|20250701|13:00:34.891995|S|100|18.58|0|100
C|UVXY|20250701|13:02:00.819592|S|200|18.61|0|200
C|UVXY|20250701|13:02:04.891233|S|209|18.615|0|209
C|UVXY|20250701|13:02:04.891323|S|9|18.61|0|9
C|UVXY|20250701|13:02:04.891323|S|200|18.61|0|200
C|UVXY|20250701|13:02:09.109123|S|200|18.62|0|200
C|UVXY|20250701|13:02:09.109123|S|100|18.62|0|100
C|UVXY|20250701|13:02:15.861764|S|200|18.63|0|200
C|UVXY|20250701|13:02:15.861764|S|100|18.63|0|100
C|UVXY|20250701|13:02:15.930681|S|100|18.63|0|100
C|UVXY|20250701|13:02:15.980862|S|36|18.63|0|36
C|UVXY|20250701|13:03:15.869329|S|100|18.63|0|100
C|UVXY|20250701|13:05:05.197035|S|46|18.63|0|46
C|UVXY|20250701|13:05:31.097837|S|45|18.61|0|45
C|UVXY|20250701|13:05:31.097860|S|155|18.61|0|155
C|UVXY|20250701|13:06:18.306165|S|88|18.61|0|88
C|UVXY|20250701|13:06:18.306187|S|12|18.61|0|12
C|UVXY|20250701|13:06:20.061371|S|9|18.62|0|9
C|UVXY|20250701|13:06:20.061393|S|4|18.62|0|4
C|UVXY|20250701|13:07:22.224912|S|100|18.62|0|100
C|UVXY|20250701|13:10:11.715493|S|12|18.63|0|12
C|UVXY|20250701|13:10:11.715534|S|4|18.63|0|4
C|UVXY|20250701|13:10:11.715585|S|4|18.63|0|4
C|UVXY|20250701|13:10:11.715619|S|5|18.63|0|5
C|UVXY|20250701|13:12:07.173755|S|34|18.6|0|34
C|UVXY|20250701|13:13:40.015251|S|100|18.58|0|100
C|UVXY|20250701|13:13:48.116987|S|100|18.59|0|100
C|UVXY|20250701|13:19:20.479293|S|100|18.58|0|100
C|UVXY|20250701|13:24:03.476942|S|7|18.57|0|7
C|UVXY|20250701|13:24:03.477690|S|200|18.57|0|200
C|UVXY|20250701|13:31:22.167474|S|100|18.61|0|100
C|UVXY|20250701|13:31:29.149188|S|100|18.6|0|100
C|UVXY|20250701|13:31:59.388861|S|36|18.61|0|36
C|UVXY|20250701|13:31:59.388881|S|64|18.61|0|64
C|UVXY|20250701|13:36:54.119464|S|100|18.63|0|100
C|UVXY|20250701|13:36:54.119464|S|200|18.63|0|200
C|UVXY|20250701|13:39:44.530378|S|100|18.65|0|100
C|UVXY|20250701|13:40:50.543254|S|200|18.64|0|200
C|UVXY|20250701|13:40:50.543254|S|4|18.64|0|4
C|UVXY|20250701|13:40:51.338717|S|200|18.63|0|200
C|UVXY|20250701|13:40:57.571629|S|200|18.64|0|200
C|UVXY|20250701|13:41:38.811374|S|300|18.645|0|300
C|UVXY|20250701|13:43:41.246235|S|100|18.62|0|100
C|UVXY|20250701|13:46:13.161783|S|200|18.64|0|200
C|UVXY|20250701|13:47:26.727597|S|100|18.64|0|100
C|UVXY|20250701|13:47:26.727597|S|200|18.64|0|200
C|UVXY|20250701|13:47:26.728275|S|200|18.64|0|200
C|UVXY|20250701|13:50:18.121216|S|52|18.63|0|52
C|UVXY|20250701|13:51:10.202941|S|200|18.6|0|200
C|UVXY|20250701|13:53:13.173160|S|10|18.59|0|10
C|UVXY|20250701|13:53:23.524700|S|200|18.58|0|200
C|UVXY|20250701|13:53:28.821740|S|100|18.58|0|100
C|UVXY|20250701|13:53:44.352480|S|100|18.59|0|100
C|UVXY|20250701|13:58:53.073736|S|100|18.63|0|100
C|UVXY|20250701|13:59:24.201976|S|200|18.64|0|200
C|UVXY|20250701|14:01:44.186877|S|9|18.63|0|9
C|UVXY|20250701|14:01:44.186896|S|100|18.63|0|100
C|UVXY|20250701|14:01:44.186897|S|91|18.63|0|91
C|UVXY|20250701|14:02:14.638109|S|100|18.61|0|100
C|UVXY|20250701|14:04:07.790652|S|100|18.63|0|100
C|UVXY|20250701|14:06:19.815394|S|62|18.64|0|62
C|UVXY|20250701|14:08:19.010866|S|200|18.62|0|200
C|UVXY|20250701|14:11:25.762190|S|200|18.61|0|200
C|UVXY|20250701|14:11:48.281901|S|200|18.62|0|200
C|UVXY|20250701|14:11:48.281901|S|200|18.62|0|200
C|UVXY|20250701|14:16:36.764185|S|100|18.6|0|100
C|UVXY|20250701|14:17:11.724760|S|200|18.62|0|200
C|UVXY|20250701|14:17:34.155489|S|100|18.62|0|100
C|UVXY|20250701|14:17:34.155771|S|100|18.62|0|100
C|UVXY|20250701|14:20:17.149584|S|100|18.65|0|100
C|UVXY|20250701|14:20:17.149584|S|100|18.65|0|100
C|UVXY|20250701|14:22:21.074047|S|200|18.64|0|200
C|UVXY|20250701|14:22:31.227827|S|100|18.65|0|100
C|UVXY|20250701|14:28:30.802051|S|100|18.65|0|100
C|UVXY|20250701|14:30:04.705533|S|100|18.65|0|100
C|UVXY|20250701|14:31:00.976017|S|200|18.65|0|200
C|UVXY|20250701|14:31:16.251996|S|200|18.64|0|200
C|UVXY|20250701|14:36:11.453624|S|10|18.63|0|10
C|UVXY|20250701|14:40:52.792780|S|100|18.63|0|100
C|UVXY|20250701|14:43:32.519625|S|100|18.6|0|100
C|UVXY|20250701|14:43:51.851137|S|100|18.6|0|100
C|UVXY|20250701|14:45:12.081954|S|200|18.63|0|200
C|UVXY|20250701|14:45:12.085551|S|100|18.63|0|100
C|UVXY|20250701|14:48:48.283734|S|100|18.615|0|100
C|UVXY|20250701|14:51:50.054166|S|100|18.645|0|100
C|UVXY|20250701|14:52:23.745735|S|100|18.62|0|100
C|UVXY|20250701|14:53:12.417535|S|100|18.62|0|100
C|UVXY|20250701|14:54:19.431530|S|84|18.62|0|84
C|UVXY|20250701|14:56:11.226939|S|100|18.63|0|100
C|UVXY|20250701|14:56:36.861678|S|200|18.64|0|200
C|UVXY|20250701|14:56:36.861678|S|200|18.64|0|200
C|UVXY|20250701|14:56:44.131595|S|200|18.64|0|200
C|UVXY|20250701|14:57:01.171935|S|100|18.64|0|100
C|UVXY|20250701|14:57:19.579520|S|100|18.64|0|100
C|UVXY|20250701|14:57:49.370603|S|100|18.65|0|100
C|UVXY|20250701|14:57:49.370603|S|200|18.65|0|200
C|UVXY|20250701|14:58:45.416491|S|100|18.64|0|100
C|UVXY|20250701|14:59:05.684888|S|200|18.66|0|200
C|UVXY|20250701|14:59:05.689710|S|200|18.67|0|200
C|UVXY|20250701|14:59:19.767029|S|100|18.665|0|100
C|UVXY|20250701|14:59:19.767030|S|100|18.67|0|100
C|UVXY|20250701|14:59:19.767030|S|100|18.67|0|100
C|UVXY|20250701|14:59:19.769021|S|200|18.66|0|200
C|UVXY|20250701|14:59:19.769021|S|100|18.66|0|100
C|UVXY|20250701|14:59:47.206680|S|100|18.66|0|100
C|UVXY|20250701|14:59:47.209109|S|200|18.68|0|200
C|UVXY|20250701|14:59:47.209109|S|200|18.68|0|200
C|UVXY|20250701|14:59:47.210029|S|200|18.68|0|200
C|UVXY|20250701|14:59:48.497763|S|200|18.68|0|200
C|UVXY|20250701|15:00:03.078537|S|46|18.72|0|46
C|UVXY|20250701|15:00:06.240963|S|200|18.73|0|200
C|UVXY|20250701|15:00:31.270949|S|200|18.73|0|200
C|UVXY|20250701|15:01:47.412738|S|28|18.81|0|28
C|UVXY|20250701|15:02:16.332103|S|200|18.84|0|200
C|UVXY|20250701|15:02:16.333645|S|200|18.84|0|200
C|UVXY|20250701|15:02:16.333780|S|100|18.84|0|100
C|UVXY|20250701|15:02:16.357439|S|200|18.85|0|200
C|UVXY|20250701|15:02:16.441037|S|100|18.86|0|100
C|UVXY|20250701|15:03:25.939400|S|30|18.86|0|30
C|UVXY|20250701|15:03:28.363312|S|100|18.86|0|100
C|UVXY|20250701|15:03:33.434170|S|100|18.84|0|100
C|UVXY|20250701|15:03:33.440937|S|100|18.85|0|100
C|UVXY|20250701|15:03:51.485281|S|100|18.88|0|100
C|UVXY|20250701|15:04:09.736859|S|100|18.8|0|100
C|UVXY|20250701|15:04:11.640267|S|100|18.79|0|100
C|UVXY|20250701|15:04:11.716663|S|100|18.79|0|100
C|UVXY|20250701|15:04:13.404137|S|100|18.78|0|100
C|UVXY|20250701|15:04:29.434654|S|200|18.77|0|200
C|UVXY|20250701|15:04:31.363666|S|100|18.78|0|100
C|UVXY|20250701|15:04:38.213630|S|16|18.76|0|16
C|UVXY|20250701|15:04:38.213702|S|84|18.76|0|84
C|UVXY|20250701|15:04:48.303118|S|100|18.78|0|100
C|UVXY|20250701|15:05:53.481487|S|200|18.84|0|200
C|UVXY|20250701|15:08:37.118340|S|100|18.84|0|100
C|UVXY|20250701|15:12:59.799368|S|200|18.86|0|200
C|UVXY|20250701|15:13:04.152707|S|100|18.87|0|100
C|UVXY|20250701|15:13:08.754710|S|200|18.87|0|200
C|UVXY|20250701|15:13:52.911688|S|100|18.82|0|100
C|UVXY|20250701|15:14:05.138615|S|4|18.81|0|4
C|UVXY|20250701|15:14:05.138639|S|15|18.81|0|15
C|UVXY|20250701|15:14:05.138640|S|131|18.81|0|131
C|UVXY|20250701|15:14:05.138640|S|50|18.81|0|50
C|UVXY|20250701|15:14:05.892729|S|100|18.82|0|100
C|UVXY|20250701|15:14:12.300929|S|100|18.82|0|100
C|UVXY|20250701|15:14:37.697627|S|200|18.8|0|200
C|UVXY|20250701|15:15:22.700770|S|100|18.78|0|100
C|UVXY|20250701|15:15:22.700770|S|200|18.78|0|200
C|UVXY|20250701|15:15:40.316344|S|8|18.77|0|8
C|UVXY|20250701|15:15:43.029649|S|92|18.78|0|92
C|UVXY|20250701|15:15:46.069205|S|200|18.8|0|200
C|UVXY|20250701|15:16:53.477718|S|100|18.81|0|100
C|UVXY|20250701|15:17:21.093264|S|100|18.8|0|100
C|UVXY|20250701|15:17:42.147279|S|100|18.8|0|100
C|UVXY|20250701|15:17:59.337807|S|100|18.81|0|100
C|UVXY|20250701|15:18:00.106226|S|4|18.81|0|4
C|UVXY|20250701|15:18:58.799067|S|100|18.78|0|100
C|UVXY|20250701|15:19:12.684196|S|16|18.78|0|16
C|UVXY|20250701|15:19:14.647399|S|100|18.78|0|100
C|UVXY|20250701|15:19:47.411168|S|80|18.76|0|80
C|UVXY|20250701|15:20:03.553764|S|200|18.77|0|200
C|UVXY|20250701|15:21:55.471941|S|100|18.75|0|100
C|UVXY|20250701|15:21:55.472010|S|200|18.75|0|200
C|UVXY|20250701|15:22:00.609207|S|100|18.75|0|100
C|UVXY|20250701|15:22:00.609208|S|100|18.75|0|100
C|UVXY|20250701|15:22:00.609235|S|100|18.75|0|100
C|UVXY|20250701|15:22:00.609297|S|21|18.75|0|21
C|UVXY|20250701|15:22:01.013147|S|100|18.73|0|100
C|UVXY|20250701|15:22:01.018304|S|200|18.73|0|200
C|UVXY|20250701|15:22:18.356047|S|100|18.71|0|100
C|UVXY|20250701|15:22:20.685018|S|100|18.72|0|100
C|UVXY|20250701|15:22:20.685038|S|100|18.72|0|100
C|UVXY|20250701|15:22:45.787242|S|4|18.73|0|4
C|UVXY|20250701|15:22:45.787251|S|6|18.73|0|6
C|UVXY|20250701|15:22:45.787315|S|90|18.73|0|90
C|UVXY|20250701|15:25:57.491501|S|50|18.71|0|50
C|UVXY|20250701|15:27:44.274886|S|10|18.68|0|10
C|UVXY|20250701|15:27:44.274906|S|140|18.68|0|140
C|UVXY|20250701|15:27:44.274906|S|50|18.68|0|50
C|UVXY|20250701|15:27:44.275600|S|100|18.67|0|100
C|UVXY|20250701|15:27:44.275689|S|200|18.67|0|200
C|UVXY|20250701|15:27:44.275775|S|200|18.68|0|200
C|UVXY|20250701|15:27:44.354062|S|100|18.68|0|100
C|UVXY|20250701|15:28:19.498650|S|34|18.69|0|34
C|UVXY|20250701|15:28:19.498672|S|7|18.69|0|7
C|UVXY|20250701|15:28:19.498701|S|11|18.69|0|11
C|UVXY|20250701|15:31:39.921327|S|200|18.7|0|200
C|UVXY|20250701|15:31:40.529931|S|100|18.7|0|100
C|UVXY|20250701|15:31:40.529931|S|200|18.7|0|200
C|UVXY|20250701|15:32:51.217710|S|100|18.74|0|100
C|UVXY|20250701|15:35:12.262285|S|100|18.75|0|100
C|UVXY|20250701|15:36:23.355234|S|97|18.72|0|97
C|UVXY|20250701|15:37:25.669395|S|200|18.75|0|200
C|UVXY|20250701|15:37:33.417622|S|100|18.74|0|100
C|UVXY|20250701|15:37:43.787664|S|100|18.75|0|100
C|UVXY|20250701|15:37:43.788383|S|200|18.75|0|200
C|UVXY|20250701|15:38:02.307057|S|100|18.73|0|100
C|UVXY|20250701|15:38:37.902933|S|100|18.73|0|100
C|UVXY|20250701|15:38:52.830241|S|13|18.72|0|13
C|UVXY|20250701|15:39:10.808410|S|87|18.72|0|87
C|UVXY|20250701|15:40:25.115951|S|200|18.75|0|200
C|UVXY|20250701|15:40:26.910654|S|8|18.75|0|8
C|UVXY|20250701|15:40:26.910678|S|192|18.75|0|192
C|UVXY|20250701|15:40:35.506695|S|5|18.76|0|5
C|UVXY|20250701|15:40:35.506742|S|8|18.76|0|8
C|UVXY|20250701|15:40:35.506814|S|5|18.76|0|5
C|UVXY|20250701|15:40:35.506896|S|4|18.76|0|4
C|UVXY|20250701|15:41:06.022633|S|78|18.75|0|78
C|UVXY|20250701|15:41:11.240413|S|200|18.74|0|200
C|UVXY|20250701|15:41:12.379539|S|100|18.74|0|100
C|UVXY|20250701|15:41:12.438060|S|100|18.74|0|100
C|UVXY|20250701|15:41:20.603358|S|26|18.74|0|26
C|UVXY|20250701|15:41:45.974799|S|100|18.73|0|100
C|UVXY|20250701|15:42:23.967048|S|200|18.72|0|200
C|UVXY|20250701|15:42:23.967048|S|100|18.72|0|100
C|UVXY|20250701|15:42:49.831832|S|100|18.74|0|100
C|UVXY|20250701|15:42:57.741491|S|302|18.745|0|302
C|UVXY|20250701|15:43:04.416654|S|302|18.755|0|302
C|UVXY|20250701|15:43:04.416686|S|156|18.755|0|156
C|UVXY|20250701|15:43:04.416687|S|2|18.76|0|2
C|UVXY|20250701|15:43:04.416687|S|156|18.76|0|156
C|UVXY|20250701|15:43:04.416687|S|144|18.76|0|144
C|UVXY|20250701|15:43:25.530717|S|5|18.75|0|5
C|UVXY|20250701|15:43:25.530718|S|5|18.75|0|5
C|UVXY|20250701|15:43:25.530728|S|5|18.75|0|5
C|UVXY|20250701|15:43:25.560338|S|4|18.75|0|4
C|UVXY|20250701|15:43:50.570007|S|77|18.75|0|77
C|UVXY|20250701|15:43:50.570067|S|4|18.75|0|4
C|UVXY|20250701|15:43:50.571548|S|300|18.75|0|300
C|UVXY|20250701|15:44:06.651941|S|100|18.74|0|100
C|UVXY|20250701|15:44:12.869111|S|4|18.74|0|4
C|UVXY|20250701|15:45:00.888104|S|16|18.73|0|16
C|UVXY|20250701|15:45:00.888192|S|284|18.73|0|284
C|UVXY|20250701|15:45:05.045852|S|200|18.71|0|200
C|UVXY|20250701|15:45:05.045864|S|100|18.71|0|100
C|UVXY|20250701|15:45:05.046081|S|300|18.71|0|300
C|UVXY|20250701|15:45:07.165484|S|300|18.71|0|300
C|UVXY|20250701|15:45:10.737304|S|96|18.7|0|96
C|UVXY|20250701|15:45:19.721884|S|200|18.71|0|200
C|UVXY|20250701|15:45:25.708397|S|32|18.7|0|32
C|UVXY|20250701|15:45:25.708417|S|6|18.7|0|6
C|UVXY|20250701|15:45:25.708418|S|13|18.7|0|13
C|UVXY|20250701|15:45:25.708442|S|49|18.7|0|49
C|UVXY|20250701|15:45:25.708443|S|134|18.7|0|134
C|UVXY|20250701|15:45:25.708443|S|66|18.7|0|66
C|UVXY|20250701|15:45:28.759850|S|5|18.7|0|5
C|UVXY|20250701|15:45:28.759922|S|5|18.7|0|5
C|UVXY|20250701|15:45:39.398259|S|11|18.71|0|11
C|UVXY|20250701|15:45:39.398446|S|5|18.71|0|5
C|UVXY|20250701|15:45:39.398513|S|15|18.71|0|15
C|UVXY|20250701|15:45:39.398813|S|4|18.71|0|4
C|UVXY|20250701|15:45:39.398826|S|6|18.71|0|6
C|UVXY|20250701|15:46:09.588303|S|51|18.69|0|51
C|UVXY|20250701|15:46:35.321680|S|13|18.69|0|13
C|UVXY|20250701|15:46:38.954094|S|300|18.7|0|300
C|UVXY|20250701|15:46:42.327818|S|87|18.69|0|87
C|UVXY|20250701|15:47:57.997344|S|34|18.66|0|34
C|UVXY|20250701|15:49:21.976399|S|200|18.67|0|200
C|UVXY|20250701|15:50:10.256307|S|200|18.67|0|200
C|UVXY|20250701|15:50:12.121649|S|8|18.66|0|8
C|UVXY|20250701|15:50:41.243816|S|200|18.67|0|200
C|UVXY|20250701|15:51:05.222821|S|200|18.65|0|200
C|UVXY|20250701|15:51:39.330756|S|200|18.69|0|200
C|UVXY|20250701|15:51:39.333643|S|200|18.69|0|200
C|UVXY|20250701|15:51:39.333709|S|110|18.69|0|110
C|UVXY|20250701|15:51:39.967755|S|200|18.67|0|200
C|UVXY|20250701|15:51:39.967755|S|3|18.67|0|3
C|UVXY|20250701|15:51:46.069224|S|100|18.66|0|100
C|UVXY|20250701|15:51:46.069237|S|100|18.66|0|100
C|UVXY|20250701|15:51:50.180197|S|225|18.655|0|225
C|UVXY|20250701|15:51:50.180304|S|200|18.655|0|200
C|UVXY|20250701|15:51:50.180304|S|25|18.66|0|25
C|UVXY|20250701|15:51:50.500531|S|200|18.65|0|200
C|UVXY|20250701|15:51:50.945081|S|100|18.65|0|100
C|UVXY|20250701|15:51:51.614271|S|12|18.64|0|12
C|UVXY|20250701|15:51:51.614388|S|6|18.64|0|6
C|UVXY|20250701|15:51:51.615737|S|200|18.65|0|200
C|UVXY|20250701|15:52:13.503089|S|50|18.65|0|50
C|UVXY|20250701|15:52:13.503089|S|100|18.65|0|100
C|UVXY|20250701|15:52:13.503089|S|150|18.645|0|150
C|UVXY|20250701|15:52:13.503089|S|50|18.65|0|50
C|UVXY|20250701|15:52:14.562724|S|100|18.65|0|100
C|UVXY|20250701|15:52:14.562724|S|100|18.645|0|100
C|UVXY|20250701|15:52:14.562743|S|100|18.65|0|100
C|UVXY|20250701|15:52:15.534364|S|100|18.64|0|100
C|UVXY|20250701|15:52:15.534383|S|12|18.64|0|12
C|UVXY|20250701|15:52:15.534384|S|88|18.64|0|88
C|UVXY|20250701|15:52:16.343635|S|4|18.64|0|4
C|UVXY|20250701|15:52:16.343644|S|4|18.64|0|4
C|UVXY|20250701|15:52:30.679716|S|132|18.625|0|132
C|UVXY|20250701|15:52:30.680447|S|100|18.62|0|100
C|UVXY|20250701|15:52:42.621098|S|200|18.62|0|200
C|UVXY|20250701|15:53:05.906022|S|11|18.61|0|11
C|UVXY|20250701|15:53:18.317299|S|200|18.63|0|200
C|UVXY|20250701|15:53:18.317299|S|59|18.63|0|59
C|UVXY|20250701|15:53:25.824584|S|200|18.61|0|200
C|UVXY|20250701|15:53:35.304003|S|200|18.62|0|200
C|UVXY|20250701|15:53:42.452985|S|300|18.615|0|300
C|UVXY|20250701|15:53:42.453614|S|100|18.615|0|100
C|UVXY|20250701|15:53:42.455744|S|200|18.61|0|200
C|UVXY|20250701|15:53:42.469096|S|200|18.61|0|200
C|UVXY|20250701|15:54:05.001281|S|200|18.61|0|200
C|UVXY|20250701|15:54:05.015824|S|200|18.61|0|200
C|UVXY|20250701|15:54:05.015824|S|200|18.605|0|200
C|UVXY|20250701|15:54:05.019268|S|200|18.61|0|200
C|UVXY|20250701|15:54:05.837744|S|200|18.61|0|200
C|UVXY|20250701|15:54:05.942312|S|200|18.61|0|200
C|UVXY|20250701|15:54:06.069587|S|200|18.61|0|200
C|UVXY|20250701|15:54:06.069803|S|200|18.6|0|200
C|UVXY|20250701|15:54:07.124318|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.371137|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.371137|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.374341|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.374341|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.571458|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.574540|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.577314|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.848770|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.851472|S|200|18.61|0|200
C|UVXY|20250701|15:54:08.854703|S|100|18.61|0|100
C|UVXY|20250701|15:54:12.025106|S|200|18.615|0|200
C|UVXY|20250701|15:54:13.110778|S|200|18.61|0|200
C|UVXY|20250701|15:54:13.310315|S|200|18.61|0|200
C|UVXY|20250701|15:54:14.112262|S|200|18.61|0|200
C|UVXY|20250701|15:54:14.116311|S|200|18.61|0|200
C|UVXY|20250701|15:54:14.119265|S|200|18.61|0|200
C|UVXY|20250701|15:54:14.593508|S|200|18.61|0|200
C|UVXY|20250701|15:54:14.596497|S|181|18.61|0|181
C|UVXY|20250701|15:54:15.123893|S|200|18.61|0|200
C|UVXY|20250701|15:54:15.123893|S|100|18.61|0|100
C|UVXY|20250701|15:54:15.123893|S|100|18.61|0|100
C|UVXY|20250701|15:54:15.127305|S|100|18.61|0|100
C|UVXY|20250701|15:54:15.127305|S|100|18.61|0|100
C|UVXY|20250701|15:54:15.127306|S|200|18.61|0|200
C|UVXY|20250701|15:54:16.117406|S|200|18.61|0|200
C|UVXY|20250701|15:54:16.120244|S|100|18.61|0|100
C|UVXY|20250701|15:54:26.522559|S|200|18.6|0|200
C|UVXY|20250701|15:54:26.722478|S|200|18.6|0|200
C|UVXY|20250701|15:54:27.222683|S|200|18.6|0|200
C|UVXY|20250701|15:54:27.291251|S|200|18.6|0|200
C|UVXY|20250701|15:54:27.659352|S|200|18.6|0|200
C|UVXY|20250701|15:54:27.662200|S|50|18.6|0|50
C|UVXY|20250701|15:54:28.142665|S|200|18.6|0|200
C|UVXY|20250701|15:54:28.342480|S|200|18.6|0|200
C|UVXY|20250701|15:54:28.345389|S|200|18.6|0|200
C|UVXY|20250701|15:54:28.348332|S|200|18.6|0|200
C|UVXY|20250701|15:54:28.542387|S|200|18.6|0|200
C|UVXY|20250701|15:54:28.545224|S|200|18.6|0|200
C|UVXY|20250701|15:54:40.065123|S|200|18.61|0|200
C|UVXY|20250701|15:54:47.108590|S|100|18.6|0|100
C|UVXY|20250701|15:54:48.573065|S|200|18.6|0|200
C|UVXY|20250701|15:55:00.020413|S|100|18.605|0|100
C|UVXY|20250701|15:55:00.020414|S|100|18.61|0|100
C|UVXY|20250701|15:55:05.799145|S|200|18.625|0|200
C|UVXY|20250701|15:55:05.799145|S|27|18.63|0|27
C|UVXY|20250701|15:55:05.799145|S|573|18.625|0|573
C|UVXY|20250701|15:55:05.799162|S|200|18.62|0|200
C|UVXY|20250701|15:55:05.799310|S|573|18.625|0|573
C|UVXY|20250701|15:55:05.799310|S|127|18.63|0|127
C|UVXY|20250701|15:55:05.800466|S|200|18.62|0|200
C|UVXY|20250701|15:55:05.805130|S|100|18.625|0|100
C|UVXY|20250701|15:55:05.897534|S|200|18.62|0|200
C|UVXY|20250701|15:55:06.658057|S|100|18.61|0|100
C|UVXY|20250701|15:55:06.660358|S|100|18.61|0|100
C|UVXY|20250701|15:55:06.736487|S|200|18.61|0|200
C|UVXY|20250701|15:55:07.016191|S|200|18.62|0|200
C|UVXY|20250701|15:55:07.236377|S|78|18.62|0|78
C|UVXY|20250701|15:55:08.316269|S|200|18.61|0|200
C|UVXY|20250701|15:55:08.659576|S|200|18.61|0|200
C|UVXY|20250701|15:55:10.316391|S|200|18.61|0|200
C|UVXY|20250701|15:55:11.907527|S|16|18.62|0|16
C|UVXY|20250701|15:55:11.907847|S|15|18.62|0|15
C|UVXY|20250701|15:55:16.073496|S|200|18.61|0|200
C|UVXY|20250701|15:55:17.118248|S|5|18.6|0|5
C|UVXY|20250701|15:55:17.118248|S|195|18.605|0|195
C|UVXY|20250701|15:55:17.118494|S|200|18.61|0|200
C|UVXY|20250701|15:55:55.637669|S|573|18.635|0|573
C|UVXY|20250701|15:56:22.443573|S|200|18.64|0|200
C|UVXY|20250701|15:56:22.548729|S|200|18.64|0|200
C|UVXY|20250701|15:56:25.134856|S|200|18.67|0|200
C|UVXY|20250701|15:56:25.135953|S|200|18.68|0|200
C|UVXY|20250701|15:56:25.136229|S|200|18.68|0|200
C|UVXY|20250701|15:56:25.136394|S|200|18.68|0|200
C|UVXY|20250701|15:56:25.136692|S|40|18.68|0|40
C|UVXY|20250701|15:56:25.138941|S|100|18.68|0|100
C|UVXY|20250701|15:56:25.138955|S|60|18.68|0|60
C|UVXY|20250701|15:56:28.001424|S|200|18.68|0|200
C|UVXY|20250701|15:56:28.002010|S|200|18.69|0|200
C|UVXY|20250701|15:56:28.114537|S|200|18.69|0|200
C|UVXY|20250701|15:56:35.421772|S|8|18.69|0|8
C|UVXY|20250701|15:56:50.823496|S|135|18.71|0|135
C|UVXY|20250701|15:57:00.473019|S|200|18.715|0|200
C|UVXY|20250701|15:57:01.922822|S|9|18.72|0|9
C|UVXY|20250701|15:57:10.552571|S|6|18.71|0|6
C|UVXY|20250701|15:57:18.443364|S|200|18.69|0|200
C|UVXY|20250701|15:57:19.780745|S|200|18.69|0|200
C|UVXY|20250701|15:57:30.023524|S|100|18.7|0|100
C|UVXY|20250701|15:58:01.235371|S|100|18.71|0|100
C|UVXY|20250701|15:58:01.235386|S|100|18.71|0|100
C|UVXY|20250701|15:58:08.217129|S|200|18.72|0|200
C|UVXY|20250701|15:58:27.594347|S|100|18.72|0|100
C|UVXY|20250701|15:58:27.594368|S|100|18.72|0|100
C|UVXY|20250701|15:58:27.594512|S|100|18.72|0|100
C|UVXY|20250701|15:58:27.594513|S|100|18.72|0|100
C|UVXY|20250701|15:58:38.525096|S|183|18.7|0|183
C|UVXY|20250701|15:58:43.563967|S|200|18.705|0|200
C|UVXY|20250701|15:59:00.073892|S|200|18.7|0|200
C|UVXY|20250701|15:59:02.715891|S|200|18.7|0|200
C|UVXY|20250701|15:59:05.844945|S|200|18.68|0|200
C|UVXY|20250701|15:59:08.836618|S|200|18.68|0|200
C|UVXY|20250701|15:59:08.897324|S|30|18.68|0|30
C|UVXY|20250701|15:59:17.545817|S|200|18.7|0|200
C|UVXY|20250701|15:59:24.262558|S|100|18.7|0|100
C|UVXY|20250701|15:59:25.561507|S|63|18.69|0|63
C|UVXY|20250701|15:59:25.564732|S|200|18.67|0|200
C|UVXY|20250701|15:59:25.597994|S|50|18.67|0|50
C|UVXY|20250701|15:59:26.977492|S|107|18.68|0|107
C|UVXY|20250701|15:59:27.306179|S|6|18.68|0|6
C|UVXY|20250701|15:59:27.306179|S|87|18.68|0|87
C|UVXY|20250701|15:59:27.306179|S|107|18.68|0|107
C|UVXY|20250701|15:59:27.306225|S|200|18.68|0|200
C|UVXY|20250701|15:59:27.306331|S|93|18.68|0|93
C|UVXY|20250701|15:59:34.676421|S|100|18.705|0|100
C|UVXY|20250701|15:59:34.678520|S|200|18.7|0|200
C|UVXY|20250701|15:59:42.494663|S|100|18.69|0|100
C|UVXY|20250701|15:59:52.458987|S|300|18.695|0|300
C|UVXY|20250701|15:59:52.562151|S|100|18.69|0|100
C|UVXY|20250701|15:59:55.056843|S|92|18.7|0|92
C|UVXY|20250701|15:59:55.201891|S|100|18.705|0|100
C|UVXY|20250701|15:59:55.202877|S|100|18.705|0|100
C|UVXY|20250701|15:59:55.203024|S|100|18.705|0|100
C|UVXY|20250701|15:59:57.898171|S|100|18.69|0|100
C|UWM|20250701|09:30:00.059066|S|100|37.27|0|100
C|UWM|20250701|10:00:10.520987|S|100|37.5|0|100
C|UWM|20250701|12:11:37.601771|S|10|39.04|0|10
C|UWM|20250701|12:11:37.635668|S|10|39.05|0|10
C|UWM|20250701|12:47:32.309391|S|2|38.82|0|2
C|UWM|20250701|12:50:45.495023|S|1|38.88|0|1
C|UWM|20250701|12:52:52.992051|S|2|38.82|0|2
C|UWM|20250701|15:50:01.589672|S|100|38.49|0|100
C|UWMC|20250701|09:30:38.341157|S|100|4.09|0|100
C|UWMC|20250701|09:30:39.129997|S|100|4.09|0|100
C|UWMC|20250701|09:30:46.928900|S|100|4.09|0|100
C|UWMC|20250701|09:30:47.956662|S|1000|4.09|0|1000
C|UWMC|20250701|09:32:59.469286|S|100|4.09|0|100
C|UWMC|20250701|09:32:59.469286|S|100|4.09|0|100
C|UWMC|20250701|09:35:13.017078|S|100|4.13|0|100
C|UWMC|20250701|09:35:51.564688|S|100|4.13|0|100
C|UWMC|20250701|09:39:45.951208|S|300|4.145|0|300
C|UWMC|20250701|09:51:01.425017|S|100|4.16|0|100
C|UWMC|20250701|09:56:07.719440|S|26|4.18|0|26
C|UWMC|20250701|09:56:07.719458|S|26|4.18|0|26
C|UWMC|20250701|09:58:52.295006|S|44|4.18|0|44
C|UWMC|20250701|09:59:06.150160|S|100|4.17|0|100
C|UWMC|20250701|09:59:18.532725|S|100|4.17|0|100
C|UWMC|20250701|10:00:12.544462|S|522|4.17|0|522
C|UWMC|20250701|10:03:14.247459|S|100|4.17|0|100
C|UWMC|20250701|10:03:14.247460|S|100|4.17|0|100
C|UWMC|20250701|10:03:15.374939|S|100|4.18|0|100
C|UWMC|20250701|10:03:15.374941|S|100|4.18|0|100
C|UWMC|20250701|10:03:52.248901|S|100|4.18|0|100
C|UWMC|20250701|10:06:49.212120|S|9|4.17|0|9
C|UWMC|20250701|10:11:00.005687|S|100|4.17|0|100
C|UWMC|20250701|10:11:00.005688|S|100|4.17|0|100
C|UWMC|20250701|10:11:03.721084|S|100|4.17|0|100
C|UWMC|20250701|10:11:03.721084|S|100|4.17|0|100
C|UWMC|20250701|10:21:41.645061|S|3|4.18|0|3
C|UWMC|20250701|10:21:41.645316|S|3|4.18|0|3
C|UWMC|20250701|10:29:19.416561|S|100|4.15|0|100
C|UWMC|20250701|10:30:35.673152|S|100|4.15|0|100
C|UWMC|20250701|10:31:55.872856|S|100|4.18|0|100
C|UWMC|20250701|10:41:54.996700|S|100|4.21|0|100
C|UWMC|20250701|10:41:58.139993|S|18|4.21|0|18
C|UWMC|20250701|10:41:58.140158|S|14|4.21|0|14
C|UWMC|20250701|10:41:58.140158|S|14|4.21|0|14
C|UWMC|20250701|10:41:58.140186|S|72|4.21|0|72
C|UWMC|20250701|10:44:47.338226|S|94|4.21|0|94
C|UWMC|20250701|10:45:08.528897|S|1|4.21|0|1
C|UWMC|20250701|10:45:23.013505|S|100|4.2|0|100
C|UWMC|20250701|10:46:34.222198|S|100|4.21|0|100
C|UWMC|20250701|10:48:20.598786|S|100|4.2|0|100
C|UWMC|20250701|10:48:20.600759|S|100|4.19|0|100
C|UWMC|20250701|10:50:45.685543|S|7|4.2|0|7
C|UWMC|20250701|10:51:03.883219|S|100|4.19|0|100
C|UWMC|20250701|10:54:31.702431|S|1|4.17|0|1
C|UWMC|20250701|10:54:31.702438|S|1|4.17|0|1
C|UWMC|20250701|10:55:39.131182|S|100|4.17|0|100
C|UWMC|20250701|10:56:46.238382|S|18|4.18|0|18
C|UWMC|20250701|10:58:14.647153|S|100|4.17|0|100
C|UWMC|20250701|10:58:56.849324|S|22|4.17|0|22
C|UWMC|20250701|10:59:48.193508|S|78|4.17|0|78
C|UWMC|20250701|11:01:01.756833|S|18|4.17|0|18
C|UWMC|20250701|11:04:33.705639|S|100|4.18|0|100
C|UWMC|20250701|11:09:25.119560|S|12|4.19|0|12
C|UWMC|20250701|11:17:53.847738|S|45|4.2|0|45
C|UWMC|20250701|11:19:22.236103|S|98|4.215|0|98
C|UWMC|20250701|11:20:17.749693|S|99|4.21|0|99
C|UWMC|20250701|11:22:13.540194|S|100|4.2|0|100
C|UWMC|20250701|11:22:30.351560|S|100|4.2|0|100
C|UWMC|20250701|11:29:04.266958|S|100|4.2|0|100
C|UWMC|20250701|11:29:34.495438|S|20|4.2|0|20
C|UWMC|20250701|11:31:07.121373|S|38|4.205|0|38
C|UWMC|20250701|11:31:18.221683|S|70|4.2|0|70
C|UWMC|20250701|11:38:42.232621|S|100|4.2|0|100
C|UWMC|20250701|11:39:38.997951|S|100|4.2|0|100
C|UWMC|20250701|11:40:11.724945|S|100|4.2|0|100
C|UWMC|20250701|11:40:42.064609|S|18|4.21|0|18
C|UWMC|20250701|11:40:42.064611|S|100|4.21|0|100
C|UWMC|20250701|11:42:14.125198|S|100|4.23|0|100
C|UWMC|20250701|11:45:39.296872|S|100|4.22|0|100
C|UWMC|20250701|11:47:01.415312|S|100|4.22|0|100
C|UWMC|20250701|11:57:41.066272|S|100|4.22|0|100
C|UWMC|20250701|12:02:05.261534|S|100|4.24|0|100
C|UWMC|20250701|12:04:30.255520|S|5|4.25|0|5
C|UWMC|20250701|12:05:51.315063|S|100|4.26|0|100
C|UWMC|20250701|12:05:51.315063|S|18|4.26|0|18
C|UWMC|20250701|12:06:12.511194|S|100|4.27|0|100
C|UWMC|20250701|12:06:12.511194|S|100|4.27|0|100
C|UWMC|20250701|12:06:32.887766|S|100|4.27|0|100
C|UWMC|20250701|12:06:32.887766|S|100|4.27|0|100
C|UWMC|20250701|12:06:37.039085|S|100|4.27|0|100
C|UWMC|20250701|12:06:37.039086|S|67|4.27|0|67
C|UWMC|20250701|12:14:31.096155|S|100|4.29|0|100
C|UWMC|20250701|12:14:48.538734|S|100|4.3|0|100
C|UWMC|20250701|12:14:52.486384|S|100|4.3|0|100
C|UWMC|20250701|12:22:45.269341|S|100|4.29|0|100
C|UWMC|20250701|12:23:18.442856|S|44|4.29|0|44
C|UWMC|20250701|12:24:48.200702|S|100|4.3|0|100
C|UWMC|20250701|12:29:01.353962|S|5|4.28|0|5
C|UWMC|20250701|12:39:53.622602|S|13|4.27|0|13
C|UWMC|20250701|12:40:48.789255|S|100|4.26|0|100
C|UWMC|20250701|12:41:06.342788|S|100|4.26|0|100
C|UWMC|20250701|12:42:38.816833|S|100|4.25|0|100
C|UWMC|20250701|12:42:52.066424|S|100|4.25|0|100
C|UWMC|20250701|12:43:08.835698|S|100|4.25|0|100
C|UWMC|20250701|12:46:37.353250|S|1000|4.25|0|1000
C|UWMC|20250701|12:46:40.782413|S|100|4.25|0|100
C|UWMC|20250701|12:47:15.562413|S|100|4.25|0|100
C|UWMC|20250701|12:47:15.562413|S|20|4.25|0|20
C|UWMC|20250701|12:47:27.533534|S|100|4.25|0|100
C|UWMC|20250701|12:47:47.587033|S|100|4.25|0|100
C|UWMC|20250701|12:47:53.868943|S|100|4.25|0|100
C|UWMC|20250701|12:48:07.367181|S|100|4.25|0|100
C|UWMC|20250701|12:48:24.885642|S|100|4.25|0|100
C|UWMC|20250701|12:48:32.806216|S|32|4.25|0|32
C|UWMC|20250701|12:48:32.806244|S|32|4.25|0|32
C|UWMC|20250701|12:50:18.622652|S|24|4.24|0|24
C|UWMC|20250701|12:50:38.811739|S|100|4.25|0|100
C|UWMC|20250701|12:56:11.856574|S|100|4.25|0|100
C|UWMC|20250701|12:58:06.450286|S|100|4.22|0|100
C|UWMC|20250701|13:02:06.020842|S|18|4.23|0|18
C|UWMC|20250701|13:05:06.365016|S|30|4.22|0|30
C|UWMC|20250701|13:08:01.620937|S|6|4.22|0|6
C|UWMC|20250701|13:08:12.311330|S|22|4.22|0|22
C|UWMC|20250701|13:08:49.147499|S|100|4.23|0|100
C|UWMC|20250701|13:08:49.158430|S|100|4.23|0|100
C|UWMC|20250701|13:11:16.749500|S|200|4.24|0|200
C|UWMC|20250701|13:11:16.749508|S|137|4.24|0|137
C|UWMC|20250701|13:11:16.749534|S|663|4.24|0|663
C|UWMC|20250701|13:11:16.905218|S|100|4.24|0|100
C|UWMC|20250701|13:12:05.304429|S|14|4.24|0|14
C|UWMC|20250701|13:19:39.345299|S|45|4.24|0|45
C|UWMC|20250701|13:19:39.345851|S|10|4.24|0|10
C|UWMC|20250701|13:19:39.346139|S|90|4.24|0|90
C|UWMC|20250701|13:21:27.003581|S|100|4.24|0|100
C|UWMC|20250701|13:21:27.011424|S|12|4.25|0|12
C|UWMC|20250701|13:25:14.442036|S|14|4.255|0|14
C|UWMC|20250701|13:25:51.853246|S|1499|4.245|0|1499
C|UWMC|20250701|13:25:51.853307|S|401|4.245|0|401
C|UWMC|20250701|13:28:51.545500|S|100|4.24|0|100
C|UWMC|20250701|13:29:45.651853|S|14|4.25|0|14
C|UWMC|20250701|13:30:16.318336|S|9|4.25|0|9
C|UWMC|20250701|13:32:29.033644|S|63|4.26|0|63
C|UWMC|20250701|13:47:32.307447|S|46|4.27|0|46
C|UWMC|20250701|13:53:57.172745|S|100|4.27|0|100
C|UWMC|20250701|13:53:57.172745|S|100|4.27|0|100
C|UWMC|20250701|13:54:39.938663|S|85|4.27|0|85
C|UWMC|20250701|13:55:48.917008|S|5|4.27|0|5
C|UWMC|20250701|13:55:52.625721|S|6|4.27|0|6
C|UWMC|20250701|13:55:56.235158|S|5|4.27|0|5
C|UWMC|20250701|13:55:58.037789|S|1|4.27|0|1
C|UWMC|20250701|13:59:08.462600|S|39|4.27|0|39
C|UWMC|20250701|13:59:08.462600|S|39|4.27|0|39
C|UWMC|20250701|14:03:00.766457|S|100|4.265|0|100
C|UWMC|20250701|14:03:07.389143|S|100|4.27|0|100
C|UWMC|20250701|14:23:00.226529|S|100|4.27|0|100
C|UWMC|20250701|14:32:31.033345|S|100|4.27|0|100
C|UWMC|20250701|14:41:55.262731|S|3|4.26|0|3
C|UWMC|20250701|14:43:07.935076|S|74|4.26|0|74
C|UWMC|20250701|14:43:18.266581|S|2|4.26|0|2
C|UWMC|20250701|14:43:18.266591|S|2|4.26|0|2
C|UWMC|20250701|14:43:40.558773|S|2|4.26|0|2
C|UWMC|20250701|14:43:40.558791|S|2|4.26|0|2
C|UWMC|20250701|14:44:11.287237|S|74|4.26|0|74
C|UWMC|20250701|14:44:25.213464|S|18|4.26|0|18
C|UWMC|20250701|14:44:25.214965|S|82|4.26|0|82
C|UWMC|20250701|14:44:51.940091|S|100|4.27|0|100
C|UWMC|20250701|14:46:24.185759|S|30|4.27|0|30
C|UWMC|20250701|14:49:34.433833|S|70|4.27|0|70
C|UWMC|20250701|14:49:34.435142|S|30|4.27|0|30
C|UWMC|20250701|15:02:08.469796|S|16|4.27|0|16
C|UWMC|20250701|15:02:35.069275|S|100|4.26|0|100
C|UWMC|20250701|15:04:04.402803|S|24|4.27|0|24
C|UWMC|20250701|15:07:25.141641|S|27|4.27|0|27
C|UWMC|20250701|15:10:10.269529|S|100|4.27|0|100
C|UWMC|20250701|15:16:09.303087|S|8|4.27|0|8
C|UWMC|20250701|15:22:23.030289|S|100|4.28|0|100
C|UWMC|20250701|15:26:09.848737|S|16|4.285|0|16
C|UWMC|20250701|15:29:48.648882|S|6|4.285|0|6
C|UWMC|20250701|15:29:49.866161|S|55|4.285|0|55
C|UWMC|20250701|15:40:50.076194|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.077219|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.078589|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.079610|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.081076|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.082112|S|100|4.275|0|100
C|UWMC|20250701|15:40:50.083181|S|84|4.275|0|84
C|UWMC|20250701|15:42:41.102038|S|200|4.28|0|200
C|UWMC|20250701|15:53:47.890736|S|100|4.27|0|100
C|UWMC|20250701|15:55:50.334884|S|200|4.28|0|200
C|UWMC|20250701|15:55:50.334884|S|300|4.28|0|300
C|UWMC|20250701|15:56:29.995374|S|24|4.27|0|24
C|UWMC|20250701|15:56:43.314227|S|100|4.27|0|100
C|UWMC|20250701|15:56:43.315652|S|76|4.27|0|76
C|UWMC|20250701|15:56:43.321738|S|100|4.27|0|100
C|UWMC|20250701|15:56:43.323658|S|100|4.27|0|100
C|UWMC|20250701|15:56:43.325601|S|100|4.27|0|100
C|UWMC|20250701|15:56:46.540414|S|24|4.27|0|24
C|UWMC|20250701|15:58:47.949352|S|24|4.275|0|24
C|UWMC|20250701|15:59:00.332889|S|100|4.285|0|100
C|UWMC|20250701|15:59:01.978402|S|100|4.285|0|100
C|UWMC|20250701|15:59:06.506488|S|100|4.285|0|100
C|UWMC|20250701|15:59:11.504303|S|100|4.285|0|100
C|UWMC|20250701|15:59:13.767994|S|100|4.285|0|100
C|UWMC|20250701|15:59:18.502160|S|100|4.285|0|100
C|UWMC|20250701|15:59:21.917600|S|100|4.285|0|100
C|UWMC|20250701|15:59:23.177483|S|100|4.285|0|100
C|UWMC|20250701|15:59:49.354186|S|2|4.295|0|2
C|UWMC|20250701|15:59:49.612286|S|11|4.295|0|11
C|UWMC|20250701|15:59:49.900988|S|14|4.295|0|14
C|UWMC|20250701|15:59:49.971810|S|17|4.295|0|17
C|UWMC|20250701|15:59:50.345077|S|86|4.295|0|86
C|UWMC|20250701|15:59:51.714426|S|1|4.295|0|1
C|UWMC|20250701|15:59:52.179810|S|26|4.295|0|26
C|UWMC|20250701|15:59:55.198251|S|63|4.295|0|63
C|UWMC|20250701|15:59:55.487559|S|3|4.295|0|3
C|UWMC|20250701|15:59:56.093577|S|62|4.295|0|62
C|UXOC|20250701|15:09:41.159008|S|100|31.98|0|100
C|UYLD|20250701|11:54:19.473974|S|100|51.08|0|100
C|UYM|20250701|15:07:37.748089|S|122|25.02|0|122
C|V|20250701|09:30:01.879030|S|5|353.395|0|5
C|V|20250701|09:32:47.145950|S|100|351.68|0|100
C|V|20250701|09:33:06.418714|S|100|352.015|0|100
C|V|20250701|09:33:06.420530|S|7|352.09|0|7
C|V|20250701|09:33:15.177868|S|100|352.14|0|100
C|V|20250701|09:33:42.530466|S|100|352.4|0|100
C|V|20250701|09:33:42.532264|S|12|352.6|0|12
C|V|20250701|09:34:48.894923|S|10|352.74|0|10
C|V|20250701|09:36:56.943050|E|10|353.57|0|10
C|V|20250701|09:43:13.128449|S|100|352.8|0|100
C|V|20250701|09:44:27.426297|S|3|352.98|0|3
C|V|20250701|09:44:27.426509|S|7|352.98|0|7
C|V|20250701|09:45:41.830095|S|100|353.14|0|100
C|V|20250701|09:50:11.798579|S|3|352.64|0|3
C|V|20250701|09:50:29.327383|S|100|352.8|0|100
C|V|20250701|10:03:54.048858|S|6|353.34|0|6
C|V|20250701|10:04:09.024871|S|100|353.34|0|100
C|V|20250701|10:04:23.006218|S|80|353.22|0|80
C|V|20250701|10:04:23.006219|S|100|353.22|0|100
C|V|20250701|10:04:23.055127|S|50|353.15|0|50
C|V|20250701|10:05:27.255942|S|100|352.81|0|100
C|V|20250701|10:07:27.360320|S|50|352.77|0|50
C|V|20250701|10:07:27.360320|S|7|352.79|0|7
C|V|20250701|10:08:50.144967|S|10|352.6|0|10
C|V|20250701|10:09:00.934591|S|5|352.42|0|5
C|V|20250701|10:11:05.517271|S|100|352.13|0|100
C|V|20250701|10:12:26.382740|S|25|352.49|0|25
C|V|20250701|10:12:26.382740|S|75|352.51|0|75
C|V|20250701|10:12:26.383849|S|100|352.54|0|100
C|V|20250701|10:13:27.369063|S|10|352.61|0|10
C|V|20250701|10:14:28.363188|S|50|352.66|0|50
C|V|20250701|10:16:20.470633|S|100|352.63|0|100
C|V|20250701|10:24:59.733807|S|56|352.95|0|56
C|V|20250701|10:28:16.641648|S|100|352.94|0|100
C|V|20250701|10:28:19.020005|S|72|353.045|0|72
C|V|20250701|10:28:32.402543|S|100|353.035|0|100
C|V|20250701|10:29:31.398760|S|100|353.15|0|100
C|V|20250701|10:30:21.113826|S|3|353.31|0|3
C|V|20250701|10:30:28.932404|S|3|353.34|0|3
C|V|20250701|10:30:28.932404|S|20|353.28|0|20
C|V|20250701|10:30:28.932404|S|59|353.27|0|59
C|V|20250701|10:30:28.932406|S|63|353.27|0|63
C|V|20250701|10:30:28.932407|S|23|353.27|0|23
C|V|20250701|10:31:08.429615|S|100|353.53|0|100
C|V|20250701|10:31:24.743069|S|100|353.68|0|100
C|V|20250701|10:36:33.437727|S|100|353.76|0|100
C|V|20250701|10:39:55.200186|S|100|353.42|0|100
C|V|20250701|10:40:01.006963|S|3|353.395|0|3
C|V|20250701|10:40:03.034724|S|50|353.4|0|50
C|V|20250701|10:45:24.323897|S|100|353.35|0|100
C|V|20250701|10:45:56.811998|S|20|353.38|0|20
C|V|20250701|10:48:27.559088|S|100|353.56|0|100
C|V|20250701|10:55:50.822459|S|50|354.05|0|50
C|V|20250701|10:55:50.822459|S|100|354.05|0|100
C|V|20250701|10:55:50.822460|S|47|354.04|0|47
C|V|20250701|11:07:29.047054|S|100|354.03|0|100
C|V|20250701|11:25:54.607101|S|100|354.885|0|100
C|V|20250701|11:31:20.887385|S|100|354.82|0|100
C|V|20250701|11:33:04.254668|S|154|354.685|0|154
C|V|20250701|11:33:04.254859|S|25|354.76|0|25
C|V|20250701|11:33:04.254860|S|13|354.77|0|13
C|V|20250701|11:33:04.254860|S|62|354.77|0|62
C|V|20250701|11:33:04.254869|S|100|354.77|0|100
C|V|20250701|11:33:04.255119|S|5|354.78|0|5
C|V|20250701|11:36:56.036054|S|100|354.94|0|100
C|V|20250701|11:50:00.212698|S|50|354.74|0|50
C|V|20250701|11:52:08.425935|S|10|355.06|0|10
C|V|20250701|11:59:59.629819|S|50|355.13|0|50
C|V|20250701|11:59:59.629819|S|63|355.12|0|63
C|V|20250701|12:00:20.761300|S|100|355.19|0|100
C|V|20250701|12:00:20.761300|S|14|355.18|0|14
C|V|20250701|12:00:20.764920|S|100|355.18|0|100
C|V|20250701|12:00:20.764920|S|36|355.18|0|36
C|V|20250701|12:01:04.855858|S|50|355.19|0|50
C|V|20250701|12:01:04.855858|S|100|355.19|0|100
C|V|20250701|12:04:37.658205|S|15|355.28|0|15
C|V|20250701|12:09:21.227759|S|1|355.24|0|1
C|V|20250701|12:22:47.584663|S|100|353.88|0|100
C|V|20250701|12:26:05.547346|S|14|354.33|0|14
C|V|20250701|12:26:05.547346|S|36|354.33|0|36
C|V|20250701|12:26:05.547377|S|140|354.33|0|140
C|V|20250701|12:33:03.345646|S|9|353.77|0|9
C|V|20250701|12:45:26.082499|S|3|354.79|0|3
C|V|20250701|12:52:19.572294|S|50|355.55|0|50
C|V|20250701|12:54:48.602062|S|50|355.44|0|50
C|V|20250701|12:55:09.316730|S|100|355.42|0|100
C|V|20250701|12:58:10.082511|S|1|355.29|0|1
C|V|20250701|13:20:30.499466|S|100|355.625|0|100
C|V|20250701|13:23:46.292168|S|100|355.62|0|100
C|V|20250701|13:24:55.446766|S|100|355.55|0|100
C|V|20250701|13:35:01.734545|S|7|355.93|0|7
C|V|20250701|13:44:26.305600|S|25|356.23|0|25
C|V|20250701|13:44:26.305600|S|15|356.22|0|15
C|V|20250701|13:44:26.305600|S|37|356.23|0|37
C|V|20250701|13:47:02.867138|S|1|356.5|0|1
C|V|20250701|13:47:34.942095|S|100|356.55|0|100
C|V|20250701|13:50:29.962864|S|99|356.54|0|99
C|V|20250701|13:54:46.553766|S|100|356.79|0|100
C|V|20250701|14:03:01.475537|S|36|356.75|0|36
C|V|20250701|14:11:59.571091|S|26|356.58|0|26
C|V|20250701|14:14:01.024285|S|70|356.62|0|70
C|V|20250701|14:27:29.902815|S|50|356.45|0|50
C|V|20250701|14:35:48.326442|S|1|356.74|0|1
C|V|20250701|14:59:20.490947|S|100|356.18|0|100
C|V|20250701|14:59:48.106372|S|10|356.28|0|10
C|V|20250701|14:59:48.107731|S|2|356.29|0|2
C|V|20250701|14:59:50.582533|S|10|356.28|0|10
C|V|20250701|15:05:55.214833|S|100|356.38|0|100
C|V|20250701|15:17:14.717484|S|100|356.66|0|100
C|V|20250701|15:17:20.036906|S|50|356.66|0|50
C|V|20250701|15:22:29.917053|S|5|356.8|0|5
C|V|20250701|15:23:31.481815|S|5|356.8|0|5
C|V|20250701|15:23:31.482006|S|5|356.8|0|5
C|V|20250701|15:23:31.482610|S|5|356.8|0|5
C|V|20250701|15:24:55.813541|S|10|356.57|0|10
C|V|20250701|15:34:06.489315|S|101|356.46|0|101
C|V|20250701|15:34:23.357266|S|100|356.43|0|100
C|V|20250701|15:40:05.573745|S|100|355.945|0|100
C|V|20250701|15:42:28.718657|S|50|356.28|0|50
C|V|20250701|15:42:28.718657|S|100|356.29|0|100
C|V|20250701|15:43:02.029521|S|100|356.21|0|100
C|V|20250701|15:49:47.752841|S|100|356.33|0|100
C|V|20250701|15:49:48.369753|S|100|356.33|0|100
C|V|20250701|15:50:46.426017|S|100|356.1|0|100
C|V|20250701|15:51:19.516950|S|100|356.04|0|100
C|V|20250701|15:51:46.521848|S|10|356.01|0|10
C|V|20250701|15:52:19.536807|S|60|356.06|0|60
C|V|20250701|15:52:39.525118|S|80|356.21|0|80
C|V|20250701|15:53:20.060829|S|100|356.07|0|100
C|V|20250701|15:53:33.153559|S|10|356.01|0|10
C|V|20250701|15:53:37.816565|S|10|356.02|0|10
C|V|20250701|15:53:44.821987|S|40|356.05|0|40
C|V|20250701|15:53:44.821988|S|60|356.05|0|60
C|V|20250701|15:53:56.903092|S|50|356.09|0|50
C|V|20250701|15:54:41.039199|S|37|356.03|0|37
C|V|20250701|15:55:06.412933|S|9|355.74|0|9
C|V|20250701|15:57:03.510371|S|80|355.47|0|80
C|V|20250701|15:57:06.073138|S|26|355.43|0|26
C|V|20250701|15:57:26.541049|S|1|355.35|0|1
C|V|20250701|15:57:30.538446|S|100|355.34|0|100
C|V|20250701|15:58:53.103629|S|67|355.23|0|67
C|V|20250701|15:58:53.103718|S|34|355.24|0|34
C|V|20250701|15:58:53.103718|S|33|355.23|0|33
C|V|20250701|15:58:53.103970|S|65|355.25|0|65
C|V|20250701|15:58:53.103970|S|1|355.25|0|1
C|V|20250701|15:58:53.103970|S|1|355.25|0|1
C|V|20250701|15:59:14.391440|S|40|355.32|0|40
C|V|20250701|15:59:48.569666|S|102|355.39|0|102
C|V|20250701|15:59:48.569666|S|100|355.4|0|100
C|V|20250701|15:59:52.012130|S|3|355.46|0|3
C|V|20250701|15:59:58.044183|S|1|355.45|0|1
C|VABK|20250701|15:47:46.678568|S|10|38.22|0|10
C|VABK|20250701|15:49:43.490537|S|4|38.22|0|4
C|VAC|20250701|11:35:02.019992|S|144|76.425|0|144
C|VAC|20250701|11:36:32.477606|S|50|76.39|0|50
C|VAC|20250701|11:36:32.477606|S|100|76.42|0|100
C|VAC|20250701|11:55:31.308655|S|8|77.13|0|8
C|VAC|20250701|11:57:19.294248|S|8|77.13|0|8
C|VAC|20250701|12:02:53.039520|S|18|77.31|0|18
C|VAC|20250701|12:30:43.850775|S|27|77.77|0|27
C|VAC|20250701|12:30:48.777114|S|11|77.77|0|11
C|VAC|20250701|12:31:00.143081|S|53|77.87|0|53
C|VAC|20250701|12:44:28.595492|S|6|76.98|0|6
C|VAC|20250701|12:57:32.609390|S|200|76.54|0|200
C|VAC|20250701|12:59:51.619417|S|100|76.45|0|100
C|VAC|20250701|13:44:09.966056|S|6|76.92|0|6
C|VAC|20250701|13:45:05.977612|S|1|76.89|0|1
C|VAC|20250701|13:47:09.931385|S|100|76.63|0|100
C|VAC|20250701|13:49:31.264575|S|3|76.51|0|3
C|VAC|20250701|15:00:04.096267|S|2|75.87|0|2
C|VAC|20250701|15:14:24.257275|S|14|75.805|0|14
C|VAC|20250701|15:14:44.113903|S|14|75.81|0|14
C|VAC|20250701|15:41:42.858527|S|50|75.86|0|50
C|VAL|20250701|10:08:23.381370|S|47|42.05|0|47
C|VAL|20250701|10:08:56.227285|S|45|41.99|0|45
C|VAL|20250701|10:26:46.677108|S|36|42.29|0|36
C|VAL|20250701|10:26:46.677205|S|44|42.29|0|44
C|VAL|20250701|10:28:38.555464|S|43|42.32|0|43
C|VAL|20250701|10:34:23.774386|S|100|42.47|0|100
C|VAL|20250701|10:37:33.142706|S|45|42.59|0|45
C|VAL|20250701|10:38:30.326212|S|100|42.61|0|100
C|VAL|20250701|10:39:24.984459|S|199|42.66|0|199
C|VAL|20250701|10:45:55.234299|S|100|42.67|0|100
C|VAL|20250701|10:46:15.699346|S|1|42.69|0|1
C|VAL|20250701|10:46:29.877452|S|128|42.69|0|128
C|VAL|20250701|10:49:02.958494|S|81|42.815|0|81
C|VAL|20250701|10:54:50.005056|S|82|42.96|0|82
C|VAL|20250701|10:54:50.005131|S|18|42.96|0|18
C|VAL|20250701|10:54:58.923216|S|36|42.95|0|36
C|VAL|20250701|10:54:58.923252|S|64|42.95|0|64
C|VAL|20250701|11:03:10.686166|S|99|43.2|0|99
C|VAL|20250701|11:03:10.686166|S|1|43.19|0|1
C|VAL|20250701|11:03:10.686625|S|2|43.19|0|2
C|VAL|20250701|11:03:10.686625|S|100|43.19|0|100
C|VAL|20250701|11:23:45.479417|S|10|43.87|0|10
C|VAL|20250701|11:41:14.639993|S|100|44.4|0|100
C|VAL|20250701|11:41:49.296132|S|13|44.4|0|13
C|VAL|20250701|11:41:49.296154|S|80|44.4|0|80
C|VAL|20250701|11:58:40.171386|S|50|44.45|0|50
C|VAL|20250701|11:58:40.171453|S|50|44.45|0|50
C|VAL|20250701|12:55:25.180944|S|100|44|0|100
C|VAL|20250701|12:57:08.732264|S|3|43.88|0|3
C|VAL|20250701|14:01:11.899436|S|1|44.06|0|1
C|VAL|20250701|15:03:19.308736|S|100|44.12|0|100
C|VAL|20250701|15:03:19.308736|S|100|44.11|0|100
C|VAL|20250701|15:03:19.308849|S|100|44.11|0|100
C|VAL|20250701|15:04:24.779213|S|67|44.13|0|67
C|VAL|20250701|15:30:03.195974|S|53|44.13|0|53
C|VAL|20250701|15:35:43.313871|S|300|44.11|0|300
C|VAL|20250701|15:37:25.479506|S|50|44.07|0|50
C|VAL|20250701|15:37:25.479742|S|50|44.07|0|50
C|VAL|20250701|15:38:31.877325|S|100|44.05|0|100
C|VAL|20250701|15:44:32.827229|S|11|44.11|0|11
C|VAL|20250701|15:44:32.827241|S|242|44.11|0|242
C|VAL|20250701|15:45:01.604899|S|12|44.1|0|12
C|VAL|20250701|15:45:03.174978|S|179|44.1|0|179
C|VAL|20250701|15:46:35.429049|S|100|44.08|0|100
C|VAL|20250701|15:58:01.312757|S|100|43.87|0|100
C|VAL|20250701|15:58:01.312757|S|100|43.87|0|100
C|VAL|20250701|15:58:01.312766|S|100|43.87|0|100
C|VAL|20250701|15:58:01.312782|S|100|43.87|0|100
C|VAL|20250701|15:58:01.312876|S|100|43.87|0|100
C|VAL|20250701|15:58:01.312999|S|100|43.87|0|100
C|VAL|20250701|15:58:01.313000|S|93|43.87|0|93
C|VAL|20250701|15:58:01.313074|S|93|43.87|0|93
C|VAL|20250701|15:58:01.313074|S|7|43.87|0|7
C|VAL|20250701|15:58:01.313114|S|93|43.87|0|93
C|VAL|20250701|15:58:01.313114|S|7|43.87|0|7
C|VAL|20250701|15:58:01.313127|S|7|43.87|0|7
C|VAL|20250701|15:59:12.607107|S|100|43.84|0|100
C|VALE|20250701|09:49:08.939208|S|78|9.715|0|78
C|VALE|20250701|09:49:16.716494|S|100|9.715|0|100
C|VALE|20250701|09:52:37.720997|S|100|9.755|0|100
C|VALE|20250701|09:54:24.387679|S|100|9.745|0|100
C|VALE|20250701|09:54:24.387802|S|100|9.745|0|100
C|VALE|20250701|09:54:24.506663|S|100|9.745|0|100
C|VALE|20250701|09:54:25.511325|S|100|9.745|0|100
C|VALE|20250701|09:54:25.512190|S|100|9.745|0|100
C|VALE|20250701|09:54:26.176933|S|100|9.745|0|100
C|VALE|20250701|10:00:40.010430|S|87|9.76|0|87
C|VALE|20250701|10:04:11.871593|S|100|9.72|0|100
C|VALE|20250701|10:07:34.693493|S|100|9.71|0|100
C|VALE|20250701|10:09:09.481850|S|5|9.7|0|5
C|VALE|20250701|10:16:05.584120|S|5|9.7|0|5
C|VALE|20250701|10:16:11.421488|S|41|9.71|0|41
C|VALE|20250701|10:16:30.131536|S|100|9.7|0|100
C|VALE|20250701|10:16:34.140331|S|69|9.7|0|69
C|VALE|20250701|10:16:34.140354|S|31|9.7|0|31
C|VALE|20250701|10:20:41.335232|S|100|9.705|0|100
C|VALE|20250701|10:20:41.335532|S|100|9.705|0|100
C|VALE|20250701|10:21:04.191678|S|100|9.71|0|100
C|VALE|20250701|10:21:20.187922|S|100|9.71|0|100
C|VALE|20250701|10:21:49.779072|S|100|9.7|0|100
C|VALE|20250701|10:24:04.495567|S|100|9.69|0|100
C|VALE|20250701|10:26:49.361273|S|100|9.71|0|100
C|VALE|20250701|10:27:35.622543|S|100|9.695|0|100
C|VALE|20250701|10:27:35.622588|S|100|9.695|0|100
C|VALE|20250701|10:27:54.623272|S|100|9.69|0|100
C|VALE|20250701|10:31:45.046667|S|90|9.68|0|90
C|VALE|20250701|10:32:22.133143|S|100|9.68|0|100
C|VALE|20250701|10:39:04.767270|S|25|9.65|0|25
C|VALE|20250701|10:39:04.767270|S|200|9.65|0|200
C|VALE|20250701|10:40:34.910792|S|101|9.655|0|101
C|VALE|20250701|10:45:20.700767|S|200|9.655|0|200
C|VALE|20250701|10:53:37.027477|S|100|9.66|0|100
C|VALE|20250701|11:02:23.568301|S|200|9.675|0|200
C|VALE|20250701|11:07:16.906185|S|200|9.67|0|200
C|VALE|20250701|11:13:46.598415|E|5|9.67|0|5
C|VALE|20250701|11:17:42.154483|S|200|9.7|0|200
C|VALE|20250701|11:21:15.831269|S|300|9.72|0|300
C|VALE|20250701|11:21:33.882723|S|300|9.72|0|300
C|VALE|20250701|11:21:46.278351|S|300|9.72|0|300
C|VALE|20250701|11:23:36.339142|S|100|9.71|0|100
C|VALE|20250701|11:23:36.339262|S|100|9.71|0|100
C|VALE|20250701|11:23:36.339448|S|100|9.71|0|100
C|VALE|20250701|11:24:07.643260|S|300|9.71|0|300
C|VALE|20250701|11:26:33.818777|S|100|9.745|0|100
C|VALE|20250701|11:26:33.819544|S|100|9.745|0|100
C|VALE|20250701|11:26:56.702210|S|100|9.745|0|100
C|VALE|20250701|11:26:56.703221|S|100|9.745|0|100
C|VALE|20250701|11:26:57.883472|S|100|9.745|0|100
C|VALE|20250701|11:26:57.883833|S|100|9.745|0|100
C|VALE|20250701|11:26:59.144955|S|100|9.745|0|100
C|VALE|20250701|11:27:23.537226|S|100|9.745|0|100
C|VALE|20250701|11:27:23.539961|S|100|9.745|0|100
C|VALE|20250701|11:27:23.651381|S|100|9.745|0|100
C|VALE|20250701|11:27:23.651553|S|100|9.745|0|100
C|VALE|20250701|11:27:23.651598|S|100|9.745|0|100
C|VALE|20250701|11:27:23.858569|S|100|9.745|0|100
C|VALE|20250701|11:27:24.024407|S|100|9.745|0|100
C|VALE|20250701|11:27:24.024798|S|100|9.745|0|100
C|VALE|20250701|11:27:24.522626|S|100|9.745|0|100
C|VALE|20250701|11:27:24.525932|S|100|9.745|0|100
C|VALE|20250701|11:27:25.853085|S|100|9.745|0|100
C|VALE|20250701|11:27:25.855228|S|100|9.745|0|100
C|VALE|20250701|11:27:26.240786|S|100|9.745|0|100
C|VALE|20250701|11:27:26.240843|S|100|9.745|0|100
C|VALE|20250701|11:27:27.513404|S|100|9.745|0|100
C|VALE|20250701|11:27:46.369640|S|100|9.745|0|100
C|VALE|20250701|11:28:43.410185|S|100|9.745|0|100
C|VALE|20250701|11:28:51.063968|S|100|9.755|0|100
C|VALE|20250701|11:28:52.369419|S|100|9.755|0|100
C|VALE|20250701|11:29:39.531781|S|100|9.755|0|100
C|VALE|20250701|11:29:39.837395|S|100|9.755|0|100
C|VALE|20250701|11:29:47.051944|S|100|9.755|0|100
C|VALE|20250701|11:29:54.244334|S|100|9.755|0|100
C|VALE|20250701|11:29:54.252147|S|100|9.76|0|100
C|VALE|20250701|11:29:59.440717|S|100|9.755|0|100
C|VALE|20250701|11:30:06.254912|S|100|9.755|0|100
C|VALE|20250701|11:30:06.375563|S|100|9.755|0|100
C|VALE|20250701|11:30:06.376109|S|100|9.755|0|100
C|VALE|20250701|11:30:06.561608|S|100|9.755|0|100
C|VALE|20250701|11:30:06.926601|S|100|9.755|0|100
C|VALE|20250701|11:30:07.929280|S|100|9.755|0|100
C|VALE|20250701|11:30:10.719672|S|100|9.755|0|100
C|VALE|20250701|11:30:11.887714|S|100|9.755|0|100
C|VALE|20250701|11:30:11.887721|S|100|9.755|0|100
C|VALE|20250701|11:30:12.401733|S|100|9.755|0|100
C|VALE|20250701|11:30:12.401741|S|100|9.755|0|100
C|VALE|20250701|11:30:12.691629|S|100|9.755|0|100
C|VALE|20250701|11:30:14.377637|S|100|9.755|0|100
C|VALE|20250701|11:30:14.377804|S|100|9.755|0|100
C|VALE|20250701|11:30:14.377901|S|100|9.755|0|100
C|VALE|20250701|11:30:14.525177|S|100|9.755|0|100
C|VALE|20250701|11:30:14.525416|S|100|9.755|0|100
C|VALE|20250701|11:30:14.527223|S|100|9.755|0|100
C|VALE|20250701|11:30:14.673443|S|100|9.755|0|100
C|VALE|20250701|11:30:14.673725|S|100|9.755|0|100
C|VALE|20250701|11:30:16.715189|S|100|9.755|0|100
C|VALE|20250701|11:30:16.715289|S|100|9.755|0|100
C|VALE|20250701|11:30:16.718266|S|100|9.755|0|100
C|VALE|20250701|11:31:16.807834|S|100|9.755|0|100
C|VALE|20250701|11:31:16.808112|S|100|9.755|0|100
C|VALE|20250701|11:31:16.809186|S|100|9.755|0|100
C|VALE|20250701|11:31:39.139954|S|100|9.755|0|100
C|VALE|20250701|11:31:40.150266|S|100|9.755|0|100
C|VALE|20250701|11:33:55.273822|S|100|9.765|0|100
C|VALE|20250701|11:33:55.273983|S|100|9.765|0|100
C|VALE|20250701|11:33:55.274808|S|100|9.765|0|100
C|VALE|20250701|11:35:57.193381|S|100|9.765|0|100
C|VALE|20250701|11:35:57.193454|S|100|9.765|0|100
C|VALE|20250701|11:36:52.720417|S|31|9.77|0|31
C|VALE|20250701|11:38:55.621551|S|31|9.77|0|31
C|VALE|20250701|11:39:27.346376|S|20|9.765|0|20
C|VALE|20250701|11:41:58.578114|S|38|9.77|0|38
C|VALE|20250701|11:41:58.598065|S|100|9.76|0|100
C|VALE|20250701|11:42:02.407898|S|100|9.76|0|100
C|VALE|20250701|11:42:04.399478|S|100|9.76|0|100
C|VALE|20250701|11:42:09.874132|S|100|9.76|0|100
C|VALE|20250701|11:43:07.753766|S|100|9.76|0|100
C|VALE|20250701|11:43:19.819016|S|100|9.76|0|100
C|VALE|20250701|11:44:33.610040|S|100|9.75|0|100
C|VALE|20250701|11:44:35.608534|S|100|9.755|0|100
C|VALE|20250701|11:50:51.788233|S|100|9.77|0|100
C|VALE|20250701|11:51:21.875541|S|100|9.78|0|100
C|VALE|20250701|11:52:03.538443|S|53|9.78|0|53
C|VALE|20250701|11:54:04.557255|S|100|9.77|0|100
C|VALE|20250701|11:55:30.979646|S|100|9.77|0|100
C|VALE|20250701|11:55:30.979980|S|100|9.76|0|100
C|VALE|20250701|11:55:43.170116|S|100|9.76|0|100
C|VALE|20250701|12:04:01.041951|S|95|9.8|0|95
C|VALE|20250701|12:04:30.139993|S|100|9.81|0|100
C|VALE|20250701|12:05:12.115497|S|100|9.8|0|100
C|VALE|20250701|12:05:56.621837|S|100|9.8|0|100
C|VALE|20250701|12:06:15.297261|S|100|9.8|0|100
C|VALE|20250701|12:06:20.312916|S|100|9.8|0|100
C|VALE|20250701|12:06:48.944407|S|100|9.81|0|100
C|VALE|20250701|12:07:21.074249|S|100|9.805|0|100
C|VALE|20250701|12:07:22.575730|S|34|9.8|0|34
C|VALE|20250701|12:07:22.575731|S|66|9.8|0|66
C|VALE|20250701|12:08:09.821047|S|100|9.81|0|100
C|VALE|20250701|12:08:09.821047|S|34|9.81|0|34
C|VALE|20250701|12:11:20.734877|S|6710|9.815|0|6710
C|VALE|20250701|12:11:37.173718|S|100|9.825|0|100
C|VALE|20250701|12:11:37.362162|S|100|9.825|0|100
C|VALE|20250701|12:11:42.618536|S|100|9.825|0|100
C|VALE|20250701|12:11:43.989885|S|100|9.825|0|100
C|VALE|20250701|12:11:45.257196|S|100|9.825|0|100
C|VALE|20250701|12:11:45.272884|S|100|9.825|0|100
C|VALE|20250701|12:11:46.845543|S|100|9.825|0|100
C|VALE|20250701|12:11:49.096886|S|100|9.825|0|100
C|VALE|20250701|12:11:49.274292|S|100|9.825|0|100
C|VALE|20250701|12:14:41.195330|S|239|9.84|0|239
C|VALE|20250701|12:16:15.323885|S|100|9.84|0|100
C|VALE|20250701|12:16:15.325130|S|46|9.84|0|46
C|VALE|20250701|12:18:28.146438|S|100|9.84|0|100
C|VALE|20250701|12:18:28.945961|S|100|9.835|0|100
C|VALE|20250701|12:26:55.850050|S|100|9.87|0|100
C|VALE|20250701|12:32:13.196958|S|100|9.86|0|100
C|VALE|20250701|12:34:57.036890|S|29|9.86|0|29
C|VALE|20250701|12:35:10.360432|S|100|9.855|0|100
C|VALE|20250701|12:35:13.320837|S|100|9.855|0|100
C|VALE|20250701|12:35:13.321769|S|100|9.855|0|100
C|VALE|20250701|12:35:13.671311|S|100|9.855|0|100
C|VALE|20250701|12:35:25.486020|S|100|9.855|0|100
C|VALE|20250701|12:35:25.594334|S|100|9.855|0|100
C|VALE|20250701|12:35:29.897526|S|100|9.855|0|100
C|VALE|20250701|12:38:17.630815|S|100|9.855|0|100
C|VALE|20250701|12:40:30.737761|S|100|9.84|0|100
C|VALE|20250701|12:41:04.659338|S|100|9.845|0|100
C|VALE|20250701|12:41:25.620637|S|100|9.83|0|100
C|VALE|20250701|12:42:04.582599|S|100|9.825|0|100
C|VALE|20250701|12:45:54.714661|S|700|9.82|0|700
C|VALE|20250701|12:46:45.888842|S|200|9.81|0|200
C|VALE|20250701|12:48:06.540319|S|100|9.81|0|100
C|VALE|20250701|12:48:28.302341|S|200|9.8|0|200
C|VALE|20250701|12:49:32.061835|S|700|9.81|0|700
C|VALE|20250701|12:51:23.173489|S|100|9.81|0|100
C|VALE|20250701|12:51:43.953804|S|35|9.82|0|35
C|VALE|20250701|12:52:11.791168|S|100|9.82|0|100
C|VALE|20250701|12:55:25.536198|S|200|9.82|0|200
C|VALE|20250701|12:55:50.815708|S|200|9.82|0|200
C|VALE|20250701|12:56:09.259555|S|200|9.82|0|200
C|VALE|20250701|12:56:09.259555|S|200|9.82|0|200
C|VALE|20250701|12:57:46.296743|S|200|9.81|0|200
C|VALE|20250701|12:58:16.304302|S|200|9.81|0|200
C|VALE|20250701|12:58:17.452602|S|200|9.81|0|200
C|VALE|20250701|12:58:17.685420|S|200|9.81|0|200
C|VALE|20250701|12:59:19.428967|S|194|9.81|0|194
C|VALE|20250701|13:02:53.144199|S|1|9.81|0|1
C|VALE|20250701|13:08:08.056304|S|200|9.82|0|200
C|VALE|20250701|13:08:08.783817|S|200|9.82|0|200
C|VALE|20250701|13:08:13.247217|S|200|9.82|0|200
C|VALE|20250701|13:08:13.297385|S|100|9.82|0|100
C|VALE|20250701|13:08:13.298401|S|19|9.82|0|19
C|VALE|20250701|13:11:37.183275|S|200|9.82|0|200
C|VALE|20250701|13:14:40.612344|S|200|9.82|0|200
C|VALE|20250701|13:15:32.833657|S|200|9.82|0|200
C|VALE|20250701|13:15:34.828762|S|200|9.82|0|200
C|VALE|20250701|13:15:35.003869|S|200|9.82|0|200
C|VALE|20250701|13:15:35.198742|S|200|9.82|0|200
C|VALE|20250701|13:15:36.449287|S|200|9.82|0|200
C|VALE|20250701|13:15:36.754094|S|200|9.82|0|200
C|VALE|20250701|13:16:52.942550|S|200|9.83|0|200
C|VALE|20250701|13:16:52.945271|S|200|9.83|0|200
C|VALE|20250701|13:16:53.010126|S|200|9.83|0|200
C|VALE|20250701|13:16:53.042732|S|200|9.83|0|200
C|VALE|20250701|13:16:53.158755|S|200|9.83|0|200
C|VALE|20250701|13:16:56.905505|S|200|9.83|0|200
C|VALE|20250701|13:16:57.499534|S|200|9.83|0|200
C|VALE|20250701|13:16:57.500568|S|200|9.83|0|200
C|VALE|20250701|13:17:00.573141|S|100|9.83|0|100
C|VALE|20250701|13:22:13.163775|S|100|9.815|0|100
C|VALE|20250701|13:26:56.185834|S|88|9.82|0|88
C|VALE|20250701|13:27:56.506254|S|200|9.83|0|200
C|VALE|20250701|13:27:57.304434|S|200|9.83|0|200
C|VALE|20250701|13:27:57.941831|S|200|9.83|0|200
C|VALE|20250701|13:27:58.358052|S|200|9.83|0|200
C|VALE|20250701|13:28:02.516537|S|200|9.83|0|200
C|VALE|20250701|13:28:02.518553|S|200|9.83|0|200
C|VALE|20250701|13:29:48.721633|S|45|9.82|0|45
C|VALE|20250701|13:34:08.462623|S|100|9.82|0|100
C|VALE|20250701|13:38:18.434766|S|100|9.815|0|100
C|VALE|20250701|13:51:04.165299|S|200|9.83|0|200
C|VALE|20250701|13:51:08.017444|S|134|9.83|0|134
C|VALE|20250701|13:56:46.880395|S|100|9.815|0|100
C|VALE|20250701|13:56:46.880433|S|100|9.815|0|100
C|VALE|20250701|13:56:46.880982|S|100|9.815|0|100
C|VALE|20250701|13:56:46.881085|S|100|9.815|0|100
C|VALE|20250701|13:59:46.333577|S|57|9.81|0|57
C|VALE|20250701|14:01:33.539045|S|100|9.81|0|100
C|VALE|20250701|14:08:13.133341|S|1|9.81|0|1
C|VALE|20250701|14:08:13.133364|S|100|9.81|0|100
C|VALE|20250701|14:09:37.909189|S|8|9.81|0|8
C|VALE|20250701|14:11:59.983066|S|100|9.81|0|100
C|VALE|20250701|14:11:59.983066|S|56|9.81|0|56
C|VALE|20250701|14:25:05.130207|S|200|9.805|0|200
C|VALE|20250701|14:25:18.665693|S|100|9.81|0|100
C|VALE|20250701|14:30:12.142353|S|100|9.81|0|100
C|VALE|20250701|14:30:25.802067|S|200|9.8|0|200
C|VALE|20250701|14:32:12.895393|S|200|9.79|0|200
C|VALE|20250701|14:35:04.108418|S|200|9.79|0|200
C|VALE|20250701|14:39:18.259702|S|200|9.8|0|200
C|VALE|20250701|14:39:18.259702|S|100|9.8|0|100
C|VALE|20250701|14:41:15.934638|S|200|9.81|0|200
C|VALE|20250701|14:46:27.754632|S|40|9.795|0|40
C|VALE|20250701|14:49:10.893743|S|200|9.8|0|200
C|VALE|20250701|14:54:57.300936|S|11|9.8|0|11
C|VALE|20250701|15:00:17.019906|S|200|9.79|0|200
C|VALE|20250701|15:03:10.229963|S|200|9.79|0|200
C|VALE|20250701|15:03:55.906302|S|4|9.79|0|4
C|VALE|20250701|15:10:06.556841|S|100|9.8|0|100
C|VALE|20250701|15:10:06.556841|S|200|9.8|0|200
C|VALE|20250701|15:10:06.557894|S|200|9.8|0|200
C|VALE|20250701|15:10:07.420733|S|200|9.8|0|200
C|VALE|20250701|15:10:07.422555|S|100|9.8|0|100
C|VALE|20250701|15:10:07.423653|S|5|9.8|0|5
C|VALE|20250701|15:11:25.597779|S|200|9.79|0|200
C|VALE|20250701|15:21:58.760923|S|200|9.81|0|200
C|VALE|20250701|15:21:58.780608|S|200|9.81|0|200
C|VALE|20250701|15:24:23.607574|S|200|9.815|0|200
C|VALE|20250701|15:24:23.608587|S|200|9.815|0|200
C|VALE|20250701|15:24:23.610526|S|200|9.815|0|200
C|VALE|20250701|15:24:23.612244|S|200|9.815|0|200
C|VALE|20250701|15:24:23.614167|S|200|9.815|0|200
C|VALE|20250701|15:24:23.616081|S|200|9.815|0|200
C|VALE|20250701|15:24:23.618002|S|200|9.815|0|200
C|VALE|20250701|15:24:23.619922|S|200|9.815|0|200
C|VALE|20250701|15:24:23.620930|S|200|9.815|0|200
C|VALE|20250701|15:24:23.622257|S|200|9.815|0|200
C|VALE|20250701|15:24:23.623262|S|200|9.815|0|200
C|VALE|20250701|15:24:23.625313|S|200|9.815|0|200
C|VALE|20250701|15:24:23.626496|S|200|9.815|0|200
C|VALE|20250701|15:24:23.628577|S|200|9.815|0|200
C|VALE|20250701|15:24:23.630055|S|200|9.815|0|200
C|VALE|20250701|15:24:23.631360|S|200|9.815|0|200
C|VALE|20250701|15:24:23.632737|S|200|9.815|0|200
C|VALE|20250701|15:24:23.633961|S|200|9.815|0|200
C|VALE|20250701|15:24:23.635206|S|200|9.815|0|200
C|VALE|20250701|15:24:23.636405|S|200|9.815|0|200
C|VALE|20250701|15:24:23.637629|S|200|9.815|0|200
C|VALE|20250701|15:24:23.638865|S|200|9.815|0|200
C|VALE|20250701|15:24:23.640006|S|200|9.815|0|200
C|VALE|20250701|15:24:23.641584|S|200|9.815|0|200
C|VALE|20250701|15:24:23.642757|S|200|9.815|0|200
C|VALE|20250701|15:24:23.643891|S|100|9.815|0|100
C|VALE|20250701|15:25:23.624862|S|200|9.82|0|200
C|VALE|20250701|15:25:23.626453|S|200|9.82|0|200
C|VALE|20250701|15:25:23.993964|S|200|9.82|0|200
C|VALE|20250701|15:25:24.000685|S|200|9.82|0|200
C|VALE|20250701|15:25:24.009470|S|200|9.82|0|200
C|VALE|20250701|15:25:24.011314|S|200|9.82|0|200
C|VALE|20250701|15:25:24.475459|S|200|9.82|0|200
C|VALE|20250701|15:25:24.490815|S|200|9.82|0|200
C|VALE|20250701|15:25:24.498175|S|200|9.82|0|200
C|VALE|20250701|15:25:24.499262|S|200|9.82|0|200
C|VALE|20250701|15:25:24.606433|S|200|9.82|0|200
C|VALE|20250701|15:25:24.906514|S|200|9.82|0|200
C|VALE|20250701|15:25:24.914520|S|200|9.82|0|200
C|VALE|20250701|15:25:24.920509|S|200|9.82|0|200
C|VALE|20250701|15:25:24.921580|S|200|9.82|0|200
C|VALE|20250701|15:25:25.400174|S|200|9.82|0|200
C|VALE|20250701|15:25:25.409532|S|200|9.82|0|200
C|VALE|20250701|15:25:25.418553|S|200|9.82|0|200
C|VALE|20250701|15:25:25.423214|S|200|9.82|0|200
C|VALE|20250701|15:25:25.424270|S|200|9.82|0|200
C|VALE|20250701|15:25:25.644828|S|200|9.82|0|200
C|VALE|20250701|15:25:30.738065|S|200|9.82|0|200
C|VALE|20250701|15:25:31.531682|S|200|9.82|0|200
C|VALE|20250701|15:26:24.827518|S|200|9.82|0|200
C|VALE|20250701|15:27:33.703568|S|200|9.82|0|200
C|VALE|20250701|15:29:49.533448|S|15|9.81|0|15
C|VALE|20250701|15:30:50.025303|S|200|9.82|0|200
C|VALE|20250701|15:30:50.026021|S|200|9.82|0|200
C|VALE|20250701|15:30:50.027089|S|200|9.82|0|200
C|VALE|20250701|15:30:50.027577|S|200|9.82|0|200
C|VALE|20250701|15:30:50.028093|S|200|9.82|0|200
C|VALE|20250701|15:30:56.346759|S|200|9.82|0|200
C|VALE|20250701|15:31:02.718681|S|200|9.82|0|200
C|VALE|20250701|15:36:47.618476|S|100|9.82|0|100
C|VALE|20250701|15:37:21.031452|S|11|9.82|0|11
C|VALE|20250701|15:37:28.043883|S|200|9.82|0|200
C|VALE|20250701|15:37:28.043883|S|89|9.82|0|89
C|VALE|20250701|15:37:33.995885|S|100|9.82|0|100
C|VALE|20250701|15:37:48.717887|S|100|9.82|0|100
C|VALE|20250701|15:39:20.100870|S|236|9.825|0|236
C|VALE|20250701|15:42:21.537102|S|1400|9.83|0|1400
C|VALE|20250701|15:42:26.880607|S|200|9.83|0|200
C|VALE|20250701|15:45:47.933854|S|1065|9.83|0|1065
C|VALE|20250701|15:47:25.105890|S|77|9.84|0|77
C|VALE|20250701|15:47:33.043832|S|77|9.84|0|77
C|VALE|20250701|15:47:34.264500|S|400|9.84|0|400
C|VALE|20250701|15:47:35.872657|S|84|9.85|0|84
C|VALE|20250701|15:48:15.969277|S|316|9.85|0|316
C|VALE|20250701|15:49:12.223055|S|600|9.85|0|600
C|VALE|20250701|15:49:12.223055|S|400|9.85|0|400
C|VALE|20250701|15:49:30.309310|S|300|9.84|0|300
C|VALE|20250701|15:50:05.250642|S|100|9.84|0|100
C|VALE|20250701|15:50:31.223888|S|400|9.84|0|400
C|VALE|20250701|15:52:10.138761|S|58|9.83|0|58
C|VALE|20250701|15:52:10.139213|S|142|9.83|0|142
C|VALE|20250701|15:52:52.676873|S|1100|9.835|0|1100
C|VALE|20250701|15:52:59.284999|S|77|9.83|0|77
C|VALE|20250701|15:53:15.258695|S|400|9.84|0|400
C|VALE|20250701|15:54:00.265422|S|400|9.84|0|400
C|VALE|20250701|15:54:00.897228|S|400|9.83|0|400
C|VALE|20250701|15:54:28.355678|S|57|9.83|0|57
C|VALE|20250701|15:54:33.280499|S|337|9.83|0|337
C|VALE|20250701|15:54:45.275211|S|400|9.84|0|400
C|VALE|20250701|15:54:51.624702|S|24|9.83|0|24
C|VALE|20250701|15:55:01.537771|S|376|9.83|0|376
C|VALE|20250701|15:55:01.538308|S|400|9.835|0|400
C|VALE|20250701|15:55:13.772590|S|200|9.835|0|200
C|VALE|20250701|15:55:17.479788|S|20|9.835|0|20
C|VALE|20250701|15:55:25.778828|S|400|9.84|0|400
C|VALE|20250701|15:56:10.782524|S|400|9.84|0|400
C|VALE|20250701|15:56:22.034849|S|400|9.84|0|400
C|VALE|20250701|15:56:38.192313|S|20|9.83|0|20
C|VALE|20250701|15:56:40.390746|S|400|9.84|0|400
C|VALE|20250701|15:56:55.790542|S|400|9.84|0|400
C|VALE|20250701|15:57:17.274983|S|400|9.83|0|400
C|VALE|20250701|15:57:17.276778|S|400|9.83|0|400
C|VALE|20250701|15:57:17.277866|S|400|9.83|0|400
C|VALE|20250701|15:57:17.295804|S|192|9.83|0|192
C|VALE|20250701|15:57:18.290083|S|400|9.84|0|400
C|VALE|20250701|15:57:18.290083|S|141|9.84|0|141
C|VALE|20250701|15:57:25.794335|S|600|9.84|0|600
C|VALE|20250701|15:57:25.794335|S|400|9.84|0|400
C|VALE|20250701|15:57:28.858041|S|235|9.83|0|235
C|VALE|20250701|15:57:38.537803|S|400|9.835|0|400
C|VALE|20250701|15:57:50.547827|S|400|9.835|0|400
C|VALE|20250701|15:57:58.037970|S|100|9.835|0|100
C|VALE|20250701|15:57:59.548587|S|56|9.835|0|56
C|VALE|20250701|15:57:59.558285|S|70|9.835|0|70
C|VALE|20250701|15:58:22.008051|S|400|9.83|0|400
C|VALE|20250701|15:58:30.017895|S|20|9.825|0|20
C|VALE|20250701|15:58:44.766218|S|100|9.83|0|100
C|VALE|20250701|15:58:45.247029|S|400|9.825|0|400
C|VALE|20250701|15:58:46.268529|S|17|9.82|0|17
C|VALE|20250701|15:58:47.648177|S|100|9.825|0|100
C|VALE|20250701|15:58:58.711834|S|300|9.825|0|300
C|VALE|20250701|15:59:00.238608|S|20|9.825|0|20
C|VALE|20250701|15:59:00.822619|S|1000|9.825|0|1000
C|VALE|20250701|15:59:08.798453|S|93|9.83|0|93
C|VALE|20250701|15:59:15.325765|S|85|9.835|0|85
C|VALE|20250701|15:59:21.311270|S|100|9.83|0|100
C|VALE|20250701|15:59:21.311531|S|100|9.83|0|100
C|VALE|20250701|15:59:26.802830|S|300|9.82|0|300
C|VALE|20250701|15:59:41.965653|S|38|9.82|0|38
C|VALE|20250701|15:59:42.331419|S|2500|9.82|0|2500
C|VALE|20250701|15:59:47.267772|S|2873|9.82|0|2873
C|VALE|20250701|15:59:47.621194|S|45|9.82|0|45
C|VALE|20250701|15:59:48.786037|S|1|9.82|0|1
C|VALE|20250701|15:59:48.890063|S|500|9.83|0|500
C|VALE|20250701|15:59:50.088532|S|33|9.83|0|33
C|VALE|20250701|15:59:50.179189|S|70|9.82|0|70
C|VALE|20250701|15:59:50.722082|S|1406|9.82|0|1406
C|VALE|20250701|15:59:50.917050|S|3|9.83|0|3
C|VALE|20250701|15:59:51.812938|S|77|9.82|0|77
C|VALE|20250701|15:59:53.994483|S|400|9.825|0|400
C|VALE|20250701|15:59:54.608776|S|464|9.83|0|464
C|VALE|20250701|15:59:55.670761|S|17|9.825|0|17
C|VALE|20250701|15:59:55.872577|S|69|9.83|0|69
C|VALE|20250701|15:59:55.876489|S|21|9.82|0|21
C|VALE|20250701|15:59:56.850405|S|3|9.83|0|3
C|VALE|20250701|15:59:57.607225|S|19|9.82|0|19
C|VALE|20250701|15:59:57.607735|S|1|9.82|0|1
C|VALE|20250701|15:59:57.608774|S|1|9.82|0|1
C|VALE|20250701|15:59:57.652642|S|53|9.82|0|53
C|VALE|20250701|15:59:57.653140|S|1|9.82|0|1
C|VALE|20250701|15:59:57.653624|S|1|9.82|0|1
C|VALE|20250701|15:59:57.658832|S|6|9.82|0|6
C|VALE|20250701|15:59:57.659316|S|1|9.82|0|1
C|VALE|20250701|15:59:57.660208|S|1|9.82|0|1
C|VALE|20250701|15:59:57.660900|S|1|9.82|0|1
C|VALE|20250701|15:59:57.705430|S|54|9.82|0|54
C|VALE|20250701|15:59:57.705932|S|1|9.82|0|1
C|VALE|20250701|15:59:57.710337|S|5|9.82|0|5
C|VALE|20250701|15:59:57.710838|S|1|9.82|0|1
C|VALE|20250701|15:59:57.728444|S|21|9.82|0|21
C|VALE|20250701|15:59:57.728935|S|1|9.82|0|1
C|VALE|20250701|15:59:57.746087|S|21|9.82|0|21
C|VALE|20250701|15:59:57.891162|S|111|9.82|0|111
C|VALE|20250701|15:59:57.892568|S|1|9.82|0|1
C|VALE|20250701|15:59:57.893347|S|1|9.82|0|1
C|VALE|20250701|15:59:57.904857|S|14|9.82|0|14
C|VALE|20250701|15:59:57.905399|S|1|9.82|0|1
C|VALE|20250701|15:59:57.906437|S|1|9.82|0|1
C|VALE|20250701|15:59:57.913253|S|8|9.82|0|8
C|VALE|20250701|15:59:57.914812|S|1|9.82|0|1
C|VALE|20250701|15:59:57.917054|S|2|9.82|0|2
C|VALE|20250701|15:59:57.917777|S|1|9.82|0|1
C|VALE|20250701|15:59:57.943311|S|31|9.82|0|31
C|VALE|20250701|15:59:57.970143|S|33|9.82|0|33
C|VALE|20250701|15:59:58.010385|S|37|9.82|0|37
C|VATE|20250701|12:09:14.921007|S|100|5.2|0|100
C|VAW|20250701|09:37:06.141748|S|6|195.64|0|6
C|VAW|20250701|09:37:54.827505|S|6|195.63|0|6
C|VAW|20250701|09:38:55.164200|S|6|195.64|0|6
C|VAW|20250701|09:39:45.556399|S|6|195.64|0|6
C|VAW|20250701|09:40:45.315512|S|6|195.66|0|6
C|VAW|20250701|09:53:39.891687|S|6|195.85|0|6
C|VAW|20250701|12:07:47.412543|S|11|199.95|0|11
C|VAW|20250701|12:57:59.596643|S|1|198.53|0|1
C|VAW|20250701|15:26:21.605095|S|6|199.61|0|6
C|VAW|20250701|15:26:27.148243|S|16|199.61|0|16
C|VAW|20250701|15:26:27.148317|S|2|199.61|0|2
C|VB|20250701|09:44:14.591879|S|10|236.68|0|10
C|VB|20250701|09:44:51.285442|S|10|236.78|0|10
C|VB|20250701|09:47:25.937812|S|10|237|0|10
C|VB|20250701|09:47:25.937812|S|10|237|0|10
C|VB|20250701|09:50:22.168720|S|10|237.03|0|10
C|VB|20250701|10:00:55.833279|S|10|237.14|0|10
C|VB|20250701|10:15:14.465787|S|10|237.68|0|10
C|VB|20250701|10:15:14.465787|S|10|237.68|0|10
C|VB|20250701|10:15:14.470235|S|10|237.7|0|10
C|VB|20250701|10:19:04.125742|S|10|237.74|0|10
C|VB|20250701|10:21:02.974716|S|10|237.82|0|10
C|VB|20250701|10:23:24.944505|S|10|237.56|0|10
C|VB|20250701|10:40:57.295572|S|10|237.47|0|10
C|VB|20250701|10:45:33.402115|S|10|237.5|0|10
C|VB|20250701|10:45:33.418352|S|10|237.49|0|10
C|VB|20250701|10:46:02.354104|S|100|237.48|0|100
C|VB|20250701|10:46:41.238791|S|10|237.4|0|10
C|VB|20250701|10:47:31.715903|S|10|237.43|0|10
C|VB|20250701|10:47:37.603643|S|10|237.49|0|10
C|VB|20250701|10:47:37.603643|S|10|237.49|0|10
C|VB|20250701|10:48:14.618347|S|10|237.49|0|10
C|VB|20250701|11:03:12.359521|S|10|237.9|0|10
C|VB|20250701|11:03:12.359521|S|10|237.9|0|10
C|VB|20250701|11:09:15.262808|S|10|237.75|0|10
C|VB|20250701|11:16:50.443927|S|10|238.03|0|10
C|VB|20250701|11:16:50.443927|S|10|238.03|0|10
C|VB|20250701|11:23:03.960734|S|10|238.76|0|10
C|VB|20250701|11:23:03.960734|S|10|238.76|0|10
C|VB|20250701|11:36:56.648119|S|100|239.43|0|100
C|VB|20250701|11:38:06.025139|S|10|239.39|0|10
C|VB|20250701|11:38:06.025139|S|10|239.39|0|10
C|VB|20250701|11:38:19.102217|S|10|239.41|0|10
C|VB|20250701|11:44:13.586529|S|10|239.23|0|10
C|VB|20250701|11:44:13.586529|S|10|239.23|0|10
C|VB|20250701|11:45:26.588261|S|10|239.28|0|10
C|VB|20250701|11:45:26.588261|S|10|239.28|0|10
C|VB|20250701|11:51:15.206262|S|10|239.65|0|10
C|VB|20250701|11:51:15.206262|S|10|239.65|0|10
C|VB|20250701|12:05:56.703693|S|20|240.39|0|20
C|VB|20250701|12:05:56.703781|S|80|240.39|0|80
C|VB|20250701|12:38:00.642928|S|49|241.28|0|49
C|VB|20250701|12:42:17.137995|S|10|240.78|0|10
C|VB|20250701|12:42:52.199127|S|100|240.71|0|100
C|VB|20250701|12:43:15.587149|S|10|240.66|0|10
C|VB|20250701|12:44:20.233644|S|1|240.45|0|1
C|VB|20250701|12:48:18.205216|S|10|240.24|0|10
C|VB|20250701|12:49:24.678464|S|10|240.29|0|10
C|VB|20250701|12:53:02.078711|S|10|240.27|0|10
C|VB|20250701|12:53:02.078712|S|10|240.27|0|10
C|VB|20250701|12:53:32.227646|S|10|240.27|0|10
C|VB|20250701|12:54:27.180867|S|10|240.18|0|10
C|VB|20250701|12:54:27.206991|S|10|240.16|0|10
C|VB|20250701|13:03:45.326029|S|10|239.44|0|10
C|VB|20250701|13:03:45.326029|S|10|239.44|0|10
C|VB|20250701|13:05:15.269912|S|10|239.43|0|10
C|VB|20250701|13:06:18.316776|S|10|239.63|0|10
C|VB|20250701|13:06:18.344429|S|10|239.6|0|10
C|VB|20250701|13:08:11.834090|S|10|239.58|0|10
C|VB|20250701|13:08:15.486178|S|64|239.57|0|64
C|VB|20250701|13:08:21.779872|S|10|239.53|0|10
C|VB|20250701|13:08:21.779872|S|10|239.53|0|10
C|VB|20250701|13:09:18.754487|S|10|239.63|0|10
C|VB|20250701|13:09:18.754487|S|10|239.63|0|10
C|VB|20250701|13:10:26.301375|S|10|239.64|0|10
C|VB|20250701|13:13:20.531982|S|10|239.96|0|10
C|VB|20250701|13:13:20.531982|S|10|239.96|0|10
C|VB|20250701|13:13:58.794445|S|10|239.82|0|10
C|VB|20250701|13:13:58.794445|S|10|239.82|0|10
C|VB|20250701|13:14:17.278944|S|10|239.87|0|10
C|VB|20250701|13:14:42.691036|S|10|239.85|0|10
C|VB|20250701|13:22:05.142182|S|10|240.25|0|10
C|VB|20250701|13:28:08.038073|S|10|240.64|0|10
C|VB|20250701|13:28:08.038073|S|10|240.64|0|10
C|VB|20250701|13:28:52.311679|S|10|240.54|0|10
C|VB|20250701|13:28:52.311680|S|10|240.54|0|10
C|VB|20250701|13:29:31.599981|S|80|240.5|0|80
C|VB|20250701|13:30:02.229214|S|10|240.55|0|10
C|VB|20250701|13:32:14.511018|S|10|240.47|0|10
C|VB|20250701|13:32:14.511018|S|10|240.47|0|10
C|VB|20250701|13:32:30.040272|S|10|240.54|0|10
C|VB|20250701|13:32:30.040273|S|10|240.54|0|10
C|VB|20250701|13:45:52.769839|S|10|240.38|0|10
C|VB|20250701|13:49:34.461139|S|10|240.31|0|10
C|VB|20250701|13:49:34.461139|S|10|240.31|0|10
C|VB|20250701|13:53:19.607386|S|10|240.59|0|10
C|VB|20250701|13:53:39.861720|S|19|240.5|0|19
C|VB|20250701|13:58:13.216271|S|100|240.42|0|100
C|VB|20250701|13:58:13.216271|S|57|240.42|0|57
C|VB|20250701|13:58:13.217072|S|43|240.42|0|43
C|VB|20250701|14:00:56.902618|S|10|240.4|0|10
C|VB|20250701|14:01:04.747997|S|10|240.38|0|10
C|VB|20250701|14:04:56.178034|S|10|240.11|0|10
C|VB|20250701|14:04:56.178034|S|10|240.11|0|10
C|VB|20250701|14:06:36.816955|S|14|240.27|0|14
C|VB|20250701|14:16:30.810170|S|10|240.25|0|10
C|VB|20250701|14:16:47.761333|S|100|240.23|0|100
C|VB|20250701|14:26:43.737454|S|10|239.94|0|10
C|VB|20250701|14:26:43.737454|S|10|239.94|0|10
C|VB|20250701|14:57:19.568876|S|18|240.33|0|18
C|VB|20250701|15:00:11.621960|S|10|239.77|0|10
C|VB|20250701|15:01:24.029983|S|10|239.76|0|10
C|VB|20250701|15:01:24.029983|S|10|239.76|0|10
C|VB|20250701|15:01:24.030175|S|10|239.76|0|10
C|VB|20250701|15:04:07.801807|S|10|239.77|0|10
C|VB|20250701|15:12:14.654348|S|100|239.34|0|100
C|VB|20250701|15:14:27.169827|S|10|239.56|0|10
C|VB|20250701|15:29:33.925100|S|10|239.98|0|10
C|VB|20250701|15:29:33.925100|S|10|239.98|0|10
C|VB|20250701|15:30:45.118729|S|100|239.95|0|100
C|VB|20250701|15:41:20.702254|S|88|239.6|0|88
C|VB|20250701|15:55:00.022347|S|10|239.42|0|10
C|VB|20250701|15:55:00.022347|S|10|239.42|0|10
C|VB|20250701|15:55:00.023246|S|10|239.4|0|10
C|VB|20250701|15:55:14.607062|S|10|239.56|0|10
C|VBIL|20250701|10:09:24.870001|S|100|75.32|0|100
C|VBIL|20250701|10:09:24.870001|S|12|75.32|0|12
C|VBIL|20250701|10:09:24.870001|S|88|75.32|0|88
C|VBIL|20250701|11:01:39.485501|S|100|75.32|0|100
C|VBIL|20250701|11:27:34.573367|S|1200|75.325|0|1200
C|VBIL|20250701|11:56:36.219013|S|87|75.33|0|87
C|VBIL|20250701|11:58:16.783804|S|300|75.32|0|300
C|VBIL|20250701|11:58:16.783805|S|87|75.32|0|87
C|VBIL|20250701|12:22:30.286288|S|14|75.33|0|14
C|VBIL|20250701|12:23:40.366708|S|1|75.33|0|1
C|VBIL|20250701|12:57:39.453498|S|66|75.325|0|66
C|VBIL|20250701|13:03:45.182495|S|100|75.32|0|100
C|VBIL|20250701|14:37:19.327758|S|87|75.32|0|87
C|VBIL|20250701|14:45:58.632143|S|10|75.325|0|10
C|VBIL|20250701|15:45:57.710446|S|100|75.33|0|100
C|VBIL|20250701|15:45:57.710446|S|200|75.33|0|200
C|VBIL|20250701|15:46:00.361278|S|200|75.33|0|200
C|VBIL|20250701|15:46:01.739335|S|200|75.33|0|200
C|VBIL|20250701|15:46:09.565153|S|200|75.33|0|200
C|VBIL|20250701|15:46:18.615060|S|200|75.33|0|200
C|VBIL|20250701|15:59:50.045268|S|100|75.33|0|100
C|VBIL|20250701|15:59:50.045269|S|8|75.33|0|8
C|VBIL|20250701|15:59:50.045773|S|90|75.33|0|90
C|VBIX|20250701|09:39:33.002620|E|1|3.62|0|1
C|VBIX|20250701|09:42:27.331204|E|1|3.63|0|1
C|VBIX|20250701|09:50:47.160756|E|1|3.69|0|1
C|VBIX|20250701|09:50:47.160756|E|1|3.69|0|1
C|VBIX|20250701|09:50:47.160756|E|1|3.69|0|1
C|VBK|20250701|14:06:28.833788|S|3|277.78|0|3
C|VBK|20250701|14:16:32.161666|S|1|277.83|0|1
C|VBK|20250701|15:55:40.415969|S|28|276.59|0|28
C|VBND|20250701|15:07:09.778596|S|100|43.76|0|100
C|VBR|20250701|09:36:08.680507|S|10|195.06|0|10
C|VBR|20250701|09:59:38.053334|S|7|195.27|0|7
C|VBR|20250701|11:07:05.393686|S|10|197.2|0|10
C|VBR|20250701|11:08:34.852475|S|31|197.19|0|31
C|VBR|20250701|11:22:21.477894|S|41|197.99|0|41
C|VBR|20250701|11:42:24.309069|S|10|198.37|0|10
C|VBR|20250701|13:08:21.778784|S|10|198.3|0|10
C|VBR|20250701|13:59:28.876343|S|10|199.14|0|10
C|VBR|20250701|15:34:51.574733|S|27|198.74|0|27
C|VBR|20250701|15:37:05.712417|S|13|198.7|0|13
C|VBTX|20250701|12:14:19.919341|S|45|27.14|0|45
C|VBTX|20250701|13:12:46.495402|S|5|26.935|0|5
C|VBTX|20250701|13:12:46.495423|S|95|26.935|0|95
C|VC|20250701|10:02:45.709184|S|2|94.755|0|2
C|VC|20250701|12:06:26.375127|S|100|99.52|0|100
C|VC|20250701|12:06:26.486957|S|100|99.465|0|100
C|VC|20250701|12:08:11.733025|S|100|99.32|0|100
C|VC|20250701|13:22:19.777374|S|100|98.85|0|100
C|VC|20250701|13:33:19.778304|S|100|99.13|0|100
C|VC|20250701|13:33:19.778404|S|15|99.12|0|15
C|VC|20250701|13:33:19.778861|S|85|99.12|0|85
C|VC|20250701|13:57:55.487342|S|37|99.06|0|37
C|VC|20250701|14:03:31.954102|S|100|99.1|0|100
C|VC|20250701|14:23:37.977177|S|100|99.01|0|100
C|VC|20250701|14:37:49.282589|S|100|98.86|0|100
C|VC|20250701|14:50:35.352710|S|50|98.84|0|50
C|VC|20250701|14:56:15.215434|S|5|98.94|0|5
C|VC|20250701|15:00:00.635905|S|5|98.92|0|5
C|VC|20250701|15:00:00.635906|S|27|98.92|0|27
C|VC|20250701|15:00:00.635995|S|50|98.91|0|50
C|VC|20250701|15:00:00.636021|S|36|98.91|0|36
C|VC|20250701|15:16:15.007258|S|2|99.11|0|2
C|VC|20250701|15:16:15.007294|S|2|99.07|0|2
C|VC|20250701|15:16:15.007314|S|2|99.09|0|2
C|VC|20250701|15:26:29.201487|S|109|99.51|0|109
C|VC|20250701|15:33:43.485983|S|100|99.45|0|100
C|VC|20250701|15:49:31.734232|S|100|99.21|0|100
C|VC|20250701|15:49:31.734233|S|100|99.2|0|100
C|VC|20250701|15:49:31.734275|S|65|99.2|0|65
C|VC|20250701|15:54:58.566476|S|41|98.96|0|41
C|VC|20250701|15:54:58.566476|S|50|98.96|0|50
C|VC|20250701|15:55:01.579916|S|100|98.94|0|100
C|VC|20250701|15:55:01.580046|S|46|98.93|0|46
C|VC|20250701|15:55:33.123415|S|59|99.08|0|59
C|VC|20250701|15:57:41.296293|S|200|98.83|0|200
C|VC|20250701|15:59:42.024704|S|3|98.79|0|3
C|VC|20250701|15:59:42.024788|S|8|98.79|0|8
C|VC|20250701|15:59:42.288124|S|39|98.79|0|39
C|VC|20250701|15:59:42.658243|S|40|98.81|0|40
C|VCEL|20250701|09:31:24.011018|S|4|41.845|0|4
C|VCEL|20250701|09:31:24.011106|S|4|41.845|0|4
C|VCEL|20250701|09:40:46.940253|S|4|41.895|0|4
C|VCEL|20250701|09:44:27.469950|S|1|41.95|0|1
C|VCEL|20250701|10:32:06.861548|S|100|42|0|100
C|VCEL|20250701|10:55:42.178976|S|5|41.71|0|5
C|VCEL|20250701|11:03:24.580041|S|1|41.81|0|1
C|VCEL|20250701|11:03:40.174668|S|121|41.81|0|121
C|VCEL|20250701|11:16:10.083563|S|62|42.21|0|62
C|VCEL|20250701|11:27:48.492726|S|100|42.53|0|100
C|VCEL|20250701|11:40:18.900185|S|1|42.75|0|1
C|VCEL|20250701|11:56:15.902659|S|4|43.08|0|4
C|VCEL|20250701|11:57:06.134612|S|4|43.1|0|4
C|VCEL|20250701|12:02:20.474689|S|37|42.85|0|37
C|VCEL|20250701|12:02:20.474689|S|63|42.84|0|63
C|VCEL|20250701|12:10:26.327422|S|1|43.07|0|1
C|VCEL|20250701|12:12:27.965485|S|47|43.23|0|47
C|VCEL|20250701|12:12:27.965538|S|19|43.23|0|19
C|VCEL|20250701|12:18:22.366814|S|44|43.36|0|44
C|VCEL|20250701|12:49:25.165649|S|19|43.36|0|19
C|VCEL|20250701|12:49:25.165686|S|44|43.36|0|44
C|VCEL|20250701|12:50:38.686395|S|69|43.33|0|69
C|VCEL|20250701|13:20:19.695234|S|100|43.21|0|100
C|VCEL|20250701|13:27:53.363491|S|5|43.27|0|5
C|VCEL|20250701|13:29:18.363382|S|5|43.27|0|5
C|VCEL|20250701|13:31:46.055105|S|30|43.2|0|30
C|VCEL|20250701|13:39:15.425986|S|2|42.69|0|2
C|VCEL|20250701|13:39:23.620551|S|8|42.69|0|8
C|VCEL|20250701|13:42:35.201772|S|10|42.73|0|10
C|VCEL|20250701|13:42:48.372795|S|4|42.675|0|4
C|VCEL|20250701|13:51:18.078929|S|100|42.44|0|100
C|VCEL|20250701|13:51:18.078942|S|100|42.45|0|100
C|VCEL|20250701|13:51:18.116437|S|97|42.48|0|97
C|VCEL|20250701|13:51:18.116437|S|100|42.48|0|100
C|VCEL|20250701|13:51:18.116509|S|3|42.48|0|3
C|VCEL|20250701|13:53:20.051420|S|18|42.53|0|18
C|VCEL|20250701|13:53:20.051432|S|21|42.53|0|21
C|VCEL|20250701|13:55:05.137908|S|100|42.65|0|100
C|VCEL|20250701|13:55:05.149288|S|20|42.635|0|20
C|VCEL|20250701|13:55:06.777762|S|20|42.57|0|20
C|VCEL|20250701|14:10:11.356036|S|3|42.45|0|3
C|VCEL|20250701|14:28:20.578891|S|69|42.2|0|69
C|VCEL|20250701|14:50:53.604339|S|40|42.21|0|40
C|VCEL|20250701|15:28:45.722565|S|65|41.96|0|65
C|VCEL|20250701|15:28:45.722592|S|35|41.96|0|35
C|VCEL|20250701|15:28:45.722592|S|40|41.97|0|40
C|VCEL|20250701|15:28:45.722592|S|35|41.97|0|35
C|VCEL|20250701|15:28:45.760997|S|70|42.01|0|70
C|VCEL|20250701|15:47:53.676239|S|100|41.84|0|100
C|VCEL|20250701|15:50:59.197043|S|100|41.67|0|100
C|VCEL|20250701|15:54:40.019076|S|60|41.57|0|60
C|VCEL|20250701|15:55:06.097583|S|38|41.53|0|38
C|VCEL|20250701|15:55:41.927399|S|5|41.5|0|5
C|VCEL|20250701|15:56:57.805571|S|35|41.57|0|35
C|VCIT|20250701|09:31:42.916612|S|1000|82.56|0|1000
C|VCIT|20250701|09:31:43.648339|S|39|82.56|0|39
C|VCIT|20250701|09:31:43.648347|S|434|82.56|0|434
C|VCIT|20250701|09:31:43.648362|S|21|82.56|0|21
C|VCIT|20250701|09:31:48.675674|S|100|82.55|0|100
C|VCIT|20250701|09:33:06.493929|S|1000|82.57|0|1000
C|VCIT|20250701|09:33:07.577330|S|1000|82.57|0|1000
C|VCIT|20250701|09:33:07.577330|S|1000|82.57|0|1000
C|VCIT|20250701|09:35:10.761876|S|800|82.57|0|800
C|VCIT|20250701|09:35:10.761936|S|175|82.57|0|175
C|VCIT|20250701|09:35:10.761936|S|200|82.57|0|200
C|VCIT|20250701|09:36:07.630547|S|200|82.58|0|200
C|VCIT|20250701|09:36:26.387296|S|1000|82.59|0|1000
C|VCIT|20250701|09:37:03.284931|S|200|82.58|0|200
C|VCIT|20250701|09:37:03.284931|S|100|82.58|0|100
C|VCIT|20250701|09:37:20.447183|S|200|82.58|0|200
C|VCIT|20250701|09:37:20.447184|S|100|82.58|0|100
C|VCIT|20250701|09:38:19.337987|S|300|82.6|0|300
C|VCIT|20250701|09:38:19.338399|S|299|82.6|0|299
C|VCIT|20250701|09:38:22.013632|S|100|82.6|0|100
C|VCIT|20250701|09:42:57.199868|S|100|82.6|0|100
C|VCIT|20250701|09:44:01.886297|S|100|82.59|0|100
C|VCIT|20250701|09:45:32.906324|S|100|82.57|0|100
C|VCIT|20250701|09:45:32.947005|S|147|82.57|0|147
C|VCIT|20250701|09:48:27.040389|S|93|82.58|0|93
C|VCIT|20250701|09:50:49.268457|S|100|82.63|0|100
C|VCIT|20250701|09:51:03.430598|S|200|82.63|0|200
C|VCIT|20250701|09:52:44.675892|S|100|82.63|0|100
C|VCIT|20250701|09:53:44.448521|S|100|82.62|0|100
C|VCIT|20250701|09:57:41.611989|S|100|82.62|0|100
C|VCIT|20250701|09:57:53.781557|S|100|82.63|0|100
C|VCIT|20250701|09:57:55.006019|S|200|82.63|0|200
C|VCIT|20250701|09:58:01.503475|S|200|82.63|0|200
C|VCIT|20250701|09:58:09.415609|S|200|82.63|0|200
C|VCIT|20250701|09:59:50.212443|S|500|82.62|0|500
C|VCIT|20250701|09:59:50.212443|S|100|82.62|0|100
C|VCIT|20250701|09:59:50.212941|S|223|82.62|0|223
C|VCIT|20250701|09:59:50.212950|S|277|82.62|0|277
C|VCIT|20250701|09:59:50.358480|S|200|82.62|0|200
C|VCIT|20250701|09:59:50.358480|S|201|82.62|0|201
C|VCIT|20250701|09:59:50.436822|S|500|82.62|0|500
C|VCIT|20250701|09:59:50.436822|S|200|82.62|0|200
C|VCIT|20250701|09:59:50.456989|S|200|82.62|0|200
C|VCIT|20250701|09:59:50.526321|S|200|82.62|0|200
C|VCIT|20250701|09:59:50.642704|S|500|82.625|0|500
C|VCIT|20250701|09:59:50.643727|S|100|82.63|0|100
C|VCIT|20250701|09:59:50.643727|S|100|82.63|0|100
C|VCIT|20250701|09:59:50.643727|S|189|82.63|0|189
C|VCIT|20250701|09:59:50.994149|S|200|82.62|0|200
C|VCIT|20250701|09:59:51.058078|S|400|82.63|0|400
C|VCIT|20250701|09:59:51.058272|S|400|82.63|0|400
C|VCIT|20250701|09:59:51.058424|S|100|82.63|0|100
C|VCIT|20250701|10:00:01.079211|S|10|82.59|0|10
C|VCIT|20250701|10:00:01.080398|S|10|82.57|0|10
C|VCIT|20250701|10:00:01.088820|S|10|82.56|0|10
C|VCIT|20250701|10:00:01.090189|S|10|82.54|0|10
C|VCIT|20250701|10:00:01.093495|S|10|82.51|0|10
C|VCIT|20250701|10:00:02.249273|S|500|82.53|0|500
C|VCIT|20250701|10:00:04.111206|S|29|82.55|0|29
C|VCIT|20250701|10:00:04.111279|S|271|82.55|0|271
C|VCIT|20250701|10:00:05.418302|S|10|82.52|0|10
C|VCIT|20250701|10:00:06.846863|S|500|82.53|0|500
C|VCIT|20250701|10:00:07.396431|S|500|82.52|0|500
C|VCIT|20250701|10:00:14.018396|S|100|82.54|0|100
C|VCIT|20250701|10:00:14.973169|S|100|82.54|0|100
C|VCIT|20250701|10:00:14.974370|S|300|82.55|0|300
C|VCIT|20250701|10:00:14.979197|S|100|82.55|0|100
C|VCIT|20250701|10:00:30.766354|S|247|82.55|0|247
C|VCIT|20250701|10:01:27.811994|S|100|82.55|0|100
C|VCIT|20250701|10:01:44.258938|S|200|82.54|0|200
C|VCIT|20250701|10:01:44.712423|S|200|82.54|0|200
C|VCIT|20250701|10:01:48.688142|S|74|82.535|0|74
C|VCIT|20250701|10:02:33.956143|S|287|82.52|0|287
C|VCIT|20250701|10:03:53.679495|S|100|82.52|0|100
C|VCIT|20250701|10:04:59.297579|S|120|82.53|0|120
C|VCIT|20250701|10:04:59.297579|S|100|82.53|0|100
C|VCIT|20250701|10:05:51.836247|S|100|82.53|0|100
C|VCIT|20250701|10:09:04.604668|S|15|82.46|0|15
C|VCIT|20250701|10:10:04.643177|S|76|82.43|0|76
C|VCIT|20250701|10:10:12.227081|S|100|82.44|0|100
C|VCIT|20250701|10:10:29.413899|S|600|82.44|0|600
C|VCIT|20250701|10:13:32.334200|S|600|82.45|0|600
C|VCIT|20250701|10:14:03.619893|S|173|82.47|0|173
C|VCIT|20250701|10:14:22.723309|S|100|82.46|0|100
C|VCIT|20250701|10:14:25.597601|S|200|82.46|0|200
C|VCIT|20250701|10:14:32.467438|S|200|82.46|0|200
C|VCIT|20250701|10:14:53.544061|S|200|82.47|0|200
C|VCIT|20250701|10:15:23.343450|S|100|82.49|0|100
C|VCIT|20250701|10:15:23.343450|S|700|82.49|0|700
C|VCIT|20250701|10:17:02.361747|S|100|82.48|0|100
C|VCIT|20250701|10:18:48.335196|S|400|82.47|0|400
C|VCIT|20250701|10:20:21.785730|S|100|82.47|0|100
C|VCIT|20250701|10:23:23.792810|S|500|82.44|0|500
C|VCIT|20250701|10:25:38.494895|S|100|82.43|0|100
C|VCIT|20250701|10:27:15.768393|S|156|82.44|0|156
C|VCIT|20250701|10:27:15.768407|S|332|82.44|0|332
C|VCIT|20250701|10:27:15.782255|S|512|82.44|0|512
C|VCIT|20250701|10:27:21.702681|S|1000|82.44|0|1000
C|VCIT|20250701|10:28:22.749954|S|100|82.44|0|100
C|VCIT|20250701|10:28:22.749954|S|264|82.44|0|264
C|VCIT|20250701|10:30:48.977908|S|100|82.45|0|100
C|VCIT|20250701|10:31:55.698295|S|200|82.46|0|200
C|VCIT|20250701|10:31:55.698296|S|100|82.46|0|100
C|VCIT|20250701|10:32:13.327279|S|200|82.47|0|200
C|VCIT|20250701|10:32:26.157264|S|200|82.48|0|200
C|VCIT|20250701|10:34:55.834933|S|80|82.48|0|80
C|VCIT|20250701|10:34:55.931599|S|20|82.48|0|20
C|VCIT|20250701|10:35:18.020964|S|200|82.45|0|200
C|VCIT|20250701|10:35:21.402288|S|200|82.45|0|200
C|VCIT|20250701|10:36:11.822773|S|100|82.46|0|100
C|VCIT|20250701|10:38:00.538638|S|100|82.47|0|100
C|VCIT|20250701|10:40:15.660212|S|800|82.47|0|800
C|VCIT|20250701|10:44:02.899388|S|100|82.47|0|100
C|VCIT|20250701|10:44:02.899388|S|300|82.47|0|300
C|VCIT|20250701|10:44:03.079288|S|200|82.47|0|200
C|VCIT|20250701|10:44:03.079288|S|300|82.47|0|300
C|VCIT|20250701|10:44:15.508335|S|300|82.47|0|300
C|VCIT|20250701|10:44:15.508335|S|200|82.47|0|200
C|VCIT|20250701|10:44:15.508354|S|300|82.47|0|300
C|VCIT|20250701|10:44:52.739688|S|300|82.46|0|300
C|VCIT|20250701|10:44:52.847201|S|194|82.46|0|194
C|VCIT|20250701|10:44:53.509831|S|300|82.46|0|300
C|VCIT|20250701|10:45:28.406558|S|300|82.46|0|300
C|VCIT|20250701|10:47:52.272026|S|1000|82.48|0|1000
C|VCIT|20250701|10:47:52.272037|S|1000|82.48|0|1000
C|VCIT|20250701|10:48:23.647094|S|400|82.47|0|400
C|VCIT|20250701|10:48:59.030647|S|494|82.47|0|494
C|VCIT|20250701|10:50:14.027377|S|300|82.48|0|300
C|VCIT|20250701|10:50:14.027378|S|874|82.48|0|874
C|VCIT|20250701|10:50:14.027393|S|126|82.48|0|126
C|VCIT|20250701|10:50:14.027393|S|300|82.48|0|300
C|VCIT|20250701|10:50:14.027394|S|874|82.48|0|874
C|VCIT|20250701|10:50:14.027437|S|126|82.48|0|126
C|VCIT|20250701|10:50:15.174182|S|179|82.48|0|179
C|VCIT|20250701|10:50:15.174191|S|97|82.48|0|97
C|VCIT|20250701|10:50:15.174732|S|92|82.48|0|92
C|VCIT|20250701|10:50:15.175455|S|300|82.48|0|300
C|VCIT|20250701|10:50:15.379617|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:15.379640|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:15.462578|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:16.204753|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:16.204907|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:19.536083|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:24.310356|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:25.122878|S|1000|82.48|0|1000
C|VCIT|20250701|10:50:48.657184|S|300|82.48|0|300
C|VCIT|20250701|10:50:48.660603|S|300|82.48|0|300
C|VCIT|20250701|10:51:11.596391|S|34|82.48|0|34
C|VCIT|20250701|10:51:46.593962|S|100|82.47|0|100
C|VCIT|20250701|10:51:46.593962|S|1000|82.47|0|1000
C|VCIT|20250701|10:52:04.154591|S|200|82.47|0|200
C|VCIT|20250701|10:52:43.891495|S|266|82.48|0|266
C|VCIT|20250701|10:52:43.891495|S|1000|82.48|0|1000
C|VCIT|20250701|10:52:44.090351|S|1000|82.48|0|1000
C|VCIT|20250701|10:52:44.090421|S|300|82.48|0|300
C|VCIT|20250701|10:52:44.090814|S|450|82.48|0|450
C|VCIT|20250701|10:52:44.090814|S|300|82.48|0|300
C|VCIT|20250701|10:52:47.049097|S|300|82.48|0|300
C|VCIT|20250701|10:52:47.049116|S|300|82.48|0|300
C|VCIT|20250701|10:53:18.185033|S|1000|82.48|0|1000
C|VCIT|20250701|10:54:42.467020|S|300|82.49|0|300
C|VCIT|20250701|10:54:42.467048|S|300|82.49|0|300
C|VCIT|20250701|10:56:14.784968|S|481|82.48|0|481
C|VCIT|20250701|10:56:46.003745|S|1000|82.48|0|1000
C|VCIT|20250701|10:56:46.003774|S|494|82.48|0|494
C|VCIT|20250701|10:58:54.754796|S|50|82.48|0|50
C|VCIT|20250701|10:59:08.399503|S|1000|82.48|0|1000
C|VCIT|20250701|11:00:55.983671|S|400|82.47|0|400
C|VCIT|20250701|11:00:57.718003|S|100|82.48|0|100
C|VCIT|20250701|11:02:00.587629|S|217|82.47|0|217
C|VCIT|20250701|11:02:00.587670|S|177|82.47|0|177
C|VCIT|20250701|11:02:00.588091|S|606|82.47|0|606
C|VCIT|20250701|11:02:00.823116|S|1000|82.47|0|1000
C|VCIT|20250701|11:02:00.823124|S|900|82.47|0|900
C|VCIT|20250701|11:03:41.809546|S|400|82.45|0|400
C|VCIT|20250701|11:04:30.960124|S|1000|82.46|0|1000
C|VCIT|20250701|11:04:34.394718|S|400|82.46|0|400
C|VCIT|20250701|11:05:26.069018|S|1000|82.47|0|1000
C|VCIT|20250701|11:05:26.918222|S|1000|82.48|0|1000
C|VCIT|20250701|11:09:13.824265|S|494|82.48|0|494
C|VCIT|20250701|11:09:13.827316|S|400|82.48|0|400
C|VCIT|20250701|11:10:17.785276|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:17.785303|S|494|82.48|0|494
C|VCIT|20250701|11:10:17.785311|S|400|82.48|0|400
C|VCIT|20250701|11:10:43.571299|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:43.571316|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:44.058219|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:44.058219|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:44.178965|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:44.178965|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:45.539876|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:45.539876|S|1000|82.48|0|1000
C|VCIT|20250701|11:10:51.867915|S|100|82.47|0|100
C|VCIT|20250701|11:10:51.867916|S|1000|82.47|0|1000
C|VCIT|20250701|11:10:51.892736|S|200|82.47|0|200
C|VCIT|20250701|11:11:47.247653|S|1000|82.48|0|1000
C|VCIT|20250701|11:11:47.669088|S|1000|82.48|0|1000
C|VCIT|20250701|11:11:58.065054|S|1000|82.48|0|1000
C|VCIT|20250701|11:11:58.065065|S|1000|82.48|0|1000
C|VCIT|20250701|11:14:42.314962|S|73|82.5|0|73
C|VCIT|20250701|11:17:06.496908|S|73|82.52|0|73
C|VCIT|20250701|11:17:06.496969|S|27|82.52|0|27
C|VCIT|20250701|11:20:43.439668|S|100|82.53|0|100
C|VCIT|20250701|11:23:53.845351|S|900|82.49|0|900
C|VCIT|20250701|11:32:44.792683|S|300|82.48|0|300
C|VCIT|20250701|11:33:14.866587|S|259|82.49|0|259
C|VCIT|20250701|11:33:15.466539|S|741|82.49|0|741
C|VCIT|20250701|11:33:15.466618|S|741|82.49|0|741
C|VCIT|20250701|11:38:54.554985|S|82|82.46|0|82
C|VCIT|20250701|11:39:23.565549|S|100|82.45|0|100
C|VCIT|20250701|11:40:10.650559|S|1000|82.45|0|1000
C|VCIT|20250701|11:40:10.650579|S|1000|82.45|0|1000
C|VCIT|20250701|11:40:10.769565|S|86|82.45|0|86
C|VCIT|20250701|11:41:13.523838|S|320|82.45|0|320
C|VCIT|20250701|11:41:13.523848|S|680|82.45|0|680
C|VCIT|20250701|11:41:13.523943|S|220|82.45|0|220
C|VCIT|20250701|11:41:16.595359|S|171|82.45|0|171
C|VCIT|20250701|11:41:22.725743|S|829|82.45|0|829
C|VCIT|20250701|11:42:01.730679|S|200|82.45|0|200
C|VCIT|20250701|11:42:50.031771|S|200|82.45|0|200
C|VCIT|20250701|11:42:51.040318|S|59|82.45|0|59
C|VCIT|20250701|11:42:51.040344|S|141|82.45|0|141
C|VCIT|20250701|11:42:53.456994|S|1000|82.45|0|1000
C|VCIT|20250701|11:42:54.382703|S|1000|82.45|0|1000
C|VCIT|20250701|11:43:26.418966|S|200|82.46|0|200
C|VCIT|20250701|11:43:28.180667|S|800|82.46|0|800
C|VCIT|20250701|11:44:19.377765|S|200|82.45|0|200
C|VCIT|20250701|11:44:19.400299|S|200|82.45|0|200
C|VCIT|20250701|11:44:23.160305|S|200|82.45|0|200
C|VCIT|20250701|11:44:23.183046|S|200|82.45|0|200
C|VCIT|20250701|11:44:23.204035|S|200|82.45|0|200
C|VCIT|20250701|11:44:23.225704|S|94|82.45|0|94
C|VCIT|20250701|11:44:23.741167|S|106|82.45|0|106
C|VCIT|20250701|11:44:23.762703|S|200|82.45|0|200
C|VCIT|20250701|11:44:26.301200|S|200|82.45|0|200
C|VCIT|20250701|11:44:26.322365|S|200|82.45|0|200
C|VCIT|20250701|11:44:28.442662|S|200|82.45|0|200
C|VCIT|20250701|11:44:29.137896|S|200|82.45|0|200
C|VCIT|20250701|11:44:31.071691|S|200|82.45|0|200
C|VCIT|20250701|11:44:57.743633|S|200|82.44|0|200
C|VCIT|20250701|11:46:26.685154|S|900|82.44|0|900
C|VCIT|20250701|11:46:26.685154|S|200|82.44|0|200
C|VCIT|20250701|11:46:26.685272|S|100|82.44|0|100
C|VCIT|20250701|11:46:50.604865|S|1000|82.44|0|1000
C|VCIT|20250701|11:46:50.604884|S|1000|82.44|0|1000
C|VCIT|20250701|11:48:20.345755|S|400|82.45|0|400
C|VCIT|20250701|11:48:20.347625|S|30|82.45|0|30
C|VCIT|20250701|11:48:20.347767|S|48|82.45|0|48
C|VCIT|20250701|11:48:20.347794|S|49|82.45|0|49
C|VCIT|20250701|11:48:20.569605|S|56|82.45|0|56
C|VCIT|20250701|11:48:20.570680|S|194|82.45|0|194
C|VCIT|20250701|11:48:20.613545|S|97|82.45|0|97
C|VCIT|20250701|11:48:20.624206|S|20|82.45|0|20
C|VCIT|20250701|11:48:21.180060|S|106|82.45|0|106
C|VCIT|20250701|11:48:21.180260|S|106|82.45|0|106
C|VCIT|20250701|11:48:49.050463|S|100|82.44|0|100
C|VCIT|20250701|11:49:01.984546|S|200|82.44|0|200
C|VCIT|20250701|11:49:06.361750|S|64|82.44|0|64
C|VCIT|20250701|11:49:06.362205|S|136|82.44|0|136
C|VCIT|20250701|11:49:06.382492|S|200|82.44|0|200
C|VCIT|20250701|11:49:06.403247|S|200|82.44|0|200
C|VCIT|20250701|11:49:06.423883|S|200|82.44|0|200
C|VCIT|20250701|11:49:06.446263|S|200|82.44|0|200
C|VCIT|20250701|11:49:06.475947|S|94|82.44|0|94
C|VCIT|20250701|11:49:06.515785|S|106|82.44|0|106
C|VCIT|20250701|11:49:07.942184|S|200|82.44|0|200
C|VCIT|20250701|11:51:04.316239|S|100|82.43|0|100
C|VCIT|20250701|11:51:29.700427|S|400|82.44|0|400
C|VCIT|20250701|11:51:29.707648|S|600|82.44|0|600
C|VCIT|20250701|11:51:29.707660|S|64|82.44|0|64
C|VCIT|20250701|11:51:29.707673|S|430|82.44|0|430
C|VCIT|20250701|11:51:29.707742|S|506|82.44|0|506
C|VCIT|20250701|11:51:46.168418|S|1000|82.44|0|1000
C|VCIT|20250701|11:51:56.347612|S|1000|82.44|0|1000
C|VCIT|20250701|11:51:56.347673|S|1000|82.44|0|1000
C|VCIT|20250701|11:52:36.308966|S|100|82.45|0|100
C|VCIT|20250701|11:55:00.191248|S|60|82.44|0|60
C|VCIT|20250701|11:55:00.191678|S|40|82.44|0|40
C|VCIT|20250701|11:56:08.387861|S|600|82.44|0|600
C|VCIT|20250701|11:56:08.388042|S|400|82.44|0|400
C|VCIT|20250701|11:56:43.907177|S|200|82.44|0|200
C|VCIT|20250701|11:59:28.572441|S|200|82.44|0|200
C|VCIT|20250701|11:59:28.572441|S|294|82.44|0|294
C|VCIT|20250701|12:00:16.698324|S|200|82.46|0|200
C|VCIT|20250701|12:00:16.708609|S|195|82.46|0|195
C|VCIT|20250701|12:00:16.709894|S|299|82.46|0|299
C|VCIT|20250701|12:02:05.767007|S|300|82.44|0|300
C|VCIT|20250701|12:02:05.767007|S|100|82.44|0|100
C|VCIT|20250701|12:11:59.410469|S|1000|82.48|0|1000
C|VCIT|20250701|12:12:19.564365|S|1000|82.48|0|1000
C|VCIT|20250701|12:12:19.564365|S|100|82.48|0|100
C|VCIT|20250701|12:12:19.583650|S|100|82.48|0|100
C|VCIT|20250701|12:12:19.583650|S|1000|82.48|0|1000
C|VCIT|20250701|12:12:19.595010|S|601|82.48|0|601
C|VCIT|20250701|12:14:20.607681|S|100|82.47|0|100
C|VCIT|20250701|12:15:27.579577|S|300|82.48|0|300
C|VCIT|20250701|12:17:01.360666|S|100|82.49|0|100
C|VCIT|20250701|12:17:01.360666|S|300|82.49|0|300
C|VCIT|20250701|12:23:21.596799|S|300|82.48|0|300
C|VCIT|20250701|12:23:21.596826|S|300|82.48|0|300
C|VCIT|20250701|12:24:20.874262|S|200|82.49|0|200
C|VCIT|20250701|12:24:30.365895|S|300|82.49|0|300
C|VCIT|20250701|12:27:30.369017|S|400|82.49|0|400
C|VCIT|20250701|12:45:10.159916|S|9|82.48|0|9
C|VCIT|20250701|12:46:04.153664|S|76|82.49|0|76
C|VCIT|20250701|12:46:19.250699|S|224|82.49|0|224
C|VCIT|20250701|12:49:13.856065|S|300|82.49|0|300
C|VCIT|20250701|12:49:14.168963|S|300|82.49|0|300
C|VCIT|20250701|12:55:37.354383|S|100|82.53|0|100
C|VCIT|20250701|12:56:13.500663|S|200|82.53|0|200
C|VCIT|20250701|12:56:13.500664|S|300|82.53|0|300
C|VCIT|20250701|12:56:13.500664|S|300|82.53|0|300
C|VCIT|20250701|12:59:26.365717|S|100|82.52|0|100
C|VCIT|20250701|13:00:02.112976|S|100|82.52|0|100
C|VCIT|20250701|13:02:32.398386|S|700|82.52|0|700
C|VCIT|20250701|13:02:32.398475|S|200|82.52|0|200
C|VCIT|20250701|13:02:55.915197|S|100|82.53|0|100
C|VCIT|20250701|13:03:42.597678|S|200|82.53|0|200
C|VCIT|20250701|13:04:41.864523|S|200|82.53|0|200
C|VCIT|20250701|13:06:06.867781|S|100|82.54|0|100
C|VCIT|20250701|13:06:12.014672|S|200|82.54|0|200
C|VCIT|20250701|13:07:56.040431|S|70|82.55|0|70
C|VCIT|20250701|13:07:56.041501|S|30|82.55|0|30
C|VCIT|20250701|13:13:37.716697|S|28|82.58|0|28
C|VCIT|20250701|13:17:52.844525|S|100|82.58|0|100
C|VCIT|20250701|13:17:53.603388|S|166|82.58|0|166
C|VCIT|20250701|13:17:53.603568|S|34|82.58|0|34
C|VCIT|20250701|13:17:54.156048|S|34|82.58|0|34
C|VCIT|20250701|13:17:56.031170|S|166|82.58|0|166
C|VCIT|20250701|13:18:02.546547|S|200|82.58|0|200
C|VCIT|20250701|13:22:56.228063|S|100|82.58|0|100
C|VCIT|20250701|13:25:08.929976|S|200|82.59|0|200
C|VCIT|20250701|13:25:40.355456|S|200|82.59|0|200
C|VCIT|20250701|13:25:42.162793|S|200|82.6|0|200
C|VCIT|20250701|13:27:06.931471|S|8|82.61|0|8
C|VCIT|20250701|13:27:06.932250|S|92|82.61|0|92
C|VCIT|20250701|13:28:13.856956|S|100|82.6|0|100
C|VCIT|20250701|13:28:21.297645|S|200|82.6|0|200
C|VCIT|20250701|13:33:54.980715|S|61|82.58|0|61
C|VCIT|20250701|13:47:22.172122|S|100|82.59|0|100
C|VCIT|20250701|13:47:22.193804|S|200|82.59|0|200
C|VCIT|20250701|13:47:22.216228|S|200|82.59|0|200
C|VCIT|20250701|13:47:22.424612|S|94|82.59|0|94
C|VCIT|20250701|13:47:22.459962|S|3|82.59|0|3
C|VCIT|20250701|13:47:26.762808|S|4|82.59|0|4
C|VCIT|20250701|13:47:28.715101|S|99|82.59|0|99
C|VCIT|20250701|13:52:10.642843|S|4|82.59|0|4
C|VCIT|20250701|13:52:19.466219|S|196|82.59|0|196
C|VCIT|20250701|13:52:19.668900|S|200|82.59|0|200
C|VCIT|20250701|14:00:23.600823|S|100|82.59|0|100
C|VCIT|20250701|14:04:07.707814|S|1000|82.59|0|1000
C|VCIT|20250701|14:04:07.707831|S|187|82.59|0|187
C|VCIT|20250701|14:04:07.707839|S|307|82.59|0|307
C|VCIT|20250701|14:04:07.708985|S|100|82.59|0|100
C|VCIT|20250701|14:05:23.250875|S|500|82.58|0|500
C|VCIT|20250701|14:05:43.069827|S|600|82.57|0|600
C|VCIT|20250701|14:08:06.310902|S|95|82.58|0|95
C|VCIT|20250701|14:08:41.525359|S|1000|82.58|0|1000
C|VCIT|20250701|14:09:10.559786|S|106|82.58|0|106
C|VCIT|20250701|14:14:33.634927|S|100|82.58|0|100
C|VCIT|20250701|14:15:09.536685|S|200|82.59|0|200
C|VCIT|20250701|14:25:59.370105|S|1000|82.59|0|1000
C|VCIT|20250701|14:26:51.465881|S|100|82.59|0|100
C|VCIT|20250701|14:30:52.006848|S|26|82.59|0|26
C|VCIT|20250701|14:32:42.388308|S|100|82.59|0|100
C|VCIT|20250701|14:42:45.113641|S|93|82.6|0|93
C|VCIT|20250701|14:46:07.013638|S|327|82.6|0|327
C|VCIT|20250701|14:57:50.672668|S|100|82.61|0|100
C|VCIT|20250701|14:59:48.247392|S|800|82.615|0|800
C|VCIT|20250701|14:59:48.247943|S|100|82.61|0|100
C|VCIT|20250701|14:59:48.247943|S|1000|82.61|0|1000
C|VCIT|20250701|15:00:04.122833|S|700|82.61|0|700
C|VCIT|20250701|15:06:14.785624|S|494|82.62|0|494
C|VCIT|20250701|15:06:32.899084|S|100|82.63|0|100
C|VCIT|20250701|15:07:20.296439|S|200|82.63|0|200
C|VCIT|20250701|15:08:03.226115|S|200|82.63|0|200
C|VCIT|20250701|15:08:45.795548|S|200|82.63|0|200
C|VCIT|20250701|15:08:45.896261|S|200|82.63|0|200
C|VCIT|20250701|15:08:46.042696|S|200|82.63|0|200
C|VCIT|20250701|15:08:46.064174|S|94|82.63|0|94
C|VCIT|20250701|15:09:08.824349|S|71|82.63|0|71
C|VCIT|20250701|15:09:58.123190|S|35|82.63|0|35
C|VCIT|20250701|15:09:58.123190|S|100|82.63|0|100
C|VCIT|20250701|15:10:28.302431|S|200|82.63|0|200
C|VCIT|20250701|15:10:29.003848|S|100|82.63|0|100
C|VCIT|20250701|15:12:44.251518|S|100|82.62|0|100
C|VCIT|20250701|15:21:42.111126|S|500|82.59|0|500
C|VCIT|20250701|15:24:16.221737|S|100|82.6|0|100
C|VCIT|20250701|15:24:17.500672|S|200|82.6|0|200
C|VCIT|20250701|15:24:17.808323|S|104|82.6|0|104
C|VCIT|20250701|15:24:26.904325|S|96|82.6|0|96
C|VCIT|20250701|15:24:57.119945|S|200|82.6|0|200
C|VCIT|20250701|15:28:42.048576|S|100|82.6|0|100
C|VCIT|20250701|15:29:19.110592|S|150|82.6|0|150
C|VCIT|20250701|15:33:36.227876|S|500|82.59|0|500
C|VCIT|20250701|15:35:00.011656|S|100|82.58|0|100
C|VCIT|20250701|15:40:53.012796|S|100|82.59|0|100
C|VCIT|20250701|15:42:21.565289|S|1|82.6|0|1
C|VCIT|20250701|15:43:14.867499|S|300|82.58|0|300
C|VCIT|20250701|15:43:15.372264|S|300|82.58|0|300
C|VCIT|20250701|15:46:51.652033|S|300|82.58|0|300
C|VCIT|20250701|15:48:30.116904|S|100|82.59|0|100
C|VCIT|20250701|15:49:26.500618|S|200|82.59|0|200
C|VCIT|20250701|15:49:26.600836|S|200|82.59|0|200
C|VCIT|20250701|15:49:26.877435|S|94|82.59|0|94
C|VCIT|20250701|15:49:33.100116|S|106|82.59|0|106
C|VCIT|20250701|15:49:48.387629|S|5|82.59|0|5
C|VCIT|20250701|15:50:05.939021|S|8|82.59|0|8
C|VCIT|20250701|15:50:05.939121|S|187|82.59|0|187
C|VCIT|20250701|15:50:06.293490|S|58|82.59|0|58
C|VCIT|20250701|15:50:11.362589|S|100|82.59|0|100
C|VCIT|20250701|15:50:11.362627|S|7|82.59|0|7
C|VCIT|20250701|15:50:20.209130|S|3|82.59|0|3
C|VCIT|20250701|15:50:20.711792|S|24|82.59|0|24
C|VCIT|20250701|15:51:29.502013|S|19|82.57|0|19
C|VCIT|20250701|15:51:50.243524|S|81|82.57|0|81
C|VCIT|20250701|15:51:50.264592|S|91|82.57|0|91
C|VCIT|20250701|15:51:50.264742|S|109|82.57|0|109
C|VCIT|20250701|15:52:10.078228|S|200|82.57|0|200
C|VCIT|20250701|15:52:17.873525|S|200|82.57|0|200
C|VCIT|20250701|15:53:28.946092|S|100|82.57|0|100
C|VCIT|20250701|15:53:29.599135|S|90|82.57|0|90
C|VCIT|20250701|15:53:29.600064|S|3|82.57|0|3
C|VCIT|20250701|15:53:32.902936|S|100|82.57|0|100
C|VCIT|20250701|15:53:38.378259|S|7|82.57|0|7
C|VCIT|20250701|15:53:59.069452|S|26|82.57|0|26
C|VCIT|20250701|15:54:16.685772|S|5|82.57|0|5
C|VCIT|20250701|15:54:21.520911|S|37|82.57|0|37
C|VCIT|20250701|15:54:45.398952|S|3|82.57|0|3
C|VCIT|20250701|15:54:46.412638|S|117|82.57|0|117
C|VCIT|20250701|15:55:01.807086|S|100|82.56|0|100
C|VCIT|20250701|15:55:02.875817|S|80|82.57|0|80
C|VCIT|20250701|15:55:06.283991|S|200|82.57|0|200
C|VCIT|20250701|15:55:11.331496|S|52|82.57|0|52
C|VCIT|20250701|15:55:11.332252|S|100|82.57|0|100
C|VCIT|20250701|15:55:16.469522|S|21|82.57|0|21
C|VCIT|20250701|15:55:19.050297|S|3|82.57|0|3
C|VCIT|20250701|15:55:21.650805|S|24|82.57|0|24
C|VCIT|20250701|15:55:28.174380|S|2|82.57|0|2
C|VCIT|20250701|15:55:28.175696|S|102|82.57|0|102
C|VCIT|20250701|15:57:39.206555|S|100|82.57|0|100
C|VCIT|20250701|15:58:20.915123|S|100|82.58|0|100
C|VCIT|20250701|15:58:21.016955|S|200|82.58|0|200
C|VCIT|20250701|15:58:22.739101|S|200|82.58|0|200
C|VCIT|20250701|15:58:30.929197|S|200|82.58|0|200
C|VCIT|20250701|15:58:32.492680|S|200|82.58|0|200
C|VCIT|20250701|15:58:40.826895|S|200|82.58|0|200
C|VCIT|20250701|15:58:41.478171|S|37|82.58|0|37
C|VCIT|20250701|15:58:42.755836|S|163|82.58|0|163
C|VCIT|20250701|15:58:46.323211|S|22|82.58|0|22
C|VCIT|20250701|15:58:48.043743|S|178|82.58|0|178
C|VCIT|20250701|15:58:48.069744|S|150|82.58|0|150
C|VCIT|20250701|15:58:51.382167|S|14|82.58|0|14
C|VCIT|20250701|15:58:52.134280|S|36|82.58|0|36
C|VCIT|20250701|15:59:06.963001|S|200|82.59|0|200
C|VCIT|20250701|15:59:29.802784|S|1500|82.58|0|1500
C|VCIT|20250701|15:59:36.007884|S|200|82.59|0|200
C|VCIT|20250701|15:59:40.440761|S|300|82.58|0|300
C|VCIT|20250701|15:59:50.301000|S|13|82.59|0|13
C|VCIT|20250701|15:59:53.640584|S|41|82.59|0|41
C|VCIT|20250701|15:59:53.751263|S|100|82.59|0|100
C|VCLT|20250701|09:31:15.822388|S|20|75.72|0|20
C|VCLT|20250701|09:43:52.784167|S|100|75.74|0|100
C|VCLT|20250701|09:52:17.450372|S|81|75.77|0|81
C|VCLT|20250701|09:52:44.332137|S|200|75.74|0|200
C|VCLT|20250701|09:52:46.238189|S|200|75.75|0|200
C|VCLT|20250701|09:57:01.457275|S|200|75.77|0|200
C|VCLT|20250701|09:57:17.668916|S|200|75.78|0|200
C|VCLT|20250701|09:57:41.612923|S|100|75.785|0|100
C|VCLT|20250701|10:00:08.482089|S|10|75.67|0|10
C|VCLT|20250701|10:00:18.686721|S|100|75.73|0|100
C|VCLT|20250701|10:00:26.840071|S|200|75.7|0|200
C|VCLT|20250701|10:01:15.794978|S|200|75.65|0|200
C|VCLT|20250701|10:01:53.602747|S|100|75.67|0|100
C|VCLT|20250701|10:04:23.040648|S|41|75.66|0|41
C|VCLT|20250701|10:06:27.704567|S|99|75.64|0|99
C|VCLT|20250701|10:08:39.146660|S|95|75.6|0|95
C|VCLT|20250701|10:08:48.220214|S|86|75.59|0|86
C|VCLT|20250701|10:08:51.297954|S|100|75.59|0|100
C|VCLT|20250701|10:08:53.448757|S|100|75.59|0|100
C|VCLT|20250701|10:08:57.205139|S|69|75.59|0|69
C|VCLT|20250701|10:09:01.141463|S|98|75.58|0|98
C|VCLT|20250701|10:09:06.059471|S|100|75.57|0|100
C|VCLT|20250701|10:09:09.464949|S|100|75.57|0|100
C|VCLT|20250701|10:09:11.353015|S|100|75.57|0|100
C|VCLT|20250701|10:09:14.837370|S|100|75.555|0|100
C|VCLT|20250701|10:09:17.826638|S|100|75.555|0|100
C|VCLT|20250701|10:09:17.826638|S|100|75.55|0|100
C|VCLT|20250701|10:09:20.664065|S|100|75.55|0|100
C|VCLT|20250701|10:12:23.127137|S|10|75.56|0|10
C|VCLT|20250701|10:40:15.661212|S|10|75.57|0|10
C|VCLT|20250701|10:50:00.785503|S|100|75.56|0|100
C|VCLT|20250701|10:51:43.548336|S|100|75.59|0|100
C|VCLT|20250701|10:53:18.185261|S|100|75.61|0|100
C|VCLT|20250701|10:56:15.708420|S|100|75.61|0|100
C|VCLT|20250701|10:56:42.777974|S|200|75.61|0|200
C|VCLT|20250701|10:56:52.263459|S|200|75.61|0|200
C|VCLT|20250701|10:57:27.640652|S|200|75.6|0|200
C|VCLT|20250701|10:57:57.491655|S|200|75.61|0|200
C|VCLT|20250701|11:01:49.948961|S|100|75.56|0|100
C|VCLT|20250701|11:09:13.828364|S|100|75.56|0|100
C|VCLT|20250701|11:10:41.771510|S|100|75.55|0|100
C|VCLT|20250701|11:10:51.824934|S|200|75.55|0|200
C|VCLT|20250701|11:10:51.847848|S|200|75.55|0|200
C|VCLT|20250701|11:30:26.554410|S|100|75.61|0|100
C|VCLT|20250701|11:30:26.554411|S|100|75.61|0|100
C|VCLT|20250701|11:43:46.801776|S|100|75.52|0|100
C|VCLT|20250701|11:51:07.424963|S|100|75.46|0|100
C|VCLT|20250701|11:51:15.043967|S|200|75.46|0|200
C|VCLT|20250701|11:51:16.425192|S|100|75.455|0|100
C|VCLT|20250701|11:51:29.707915|S|200|75.48|0|200
C|VCLT|20250701|11:52:36.318250|S|100|75.51|0|100
C|VCLT|20250701|11:53:12.019937|S|100|75.5|0|100
C|VCLT|20250701|11:53:20.492111|S|100|75.5|0|100
C|VCLT|20250701|11:53:21.544691|S|100|75.5|0|100
C|VCLT|20250701|11:53:22.545442|S|100|75.5|0|100
C|VCLT|20250701|11:55:08.649443|S|100|75.49|0|100
C|VCLT|20250701|11:56:08.388377|S|100|75.49|0|100
C|VCLT|20250701|11:59:30.280348|S|100|75.49|0|100
C|VCLT|20250701|12:01:56.377014|S|100|75.49|0|100
C|VCLT|20250701|12:01:56.377014|S|100|75.49|0|100
C|VCLT|20250701|12:03:44.481309|S|100|75.51|0|100
C|VCLT|20250701|12:14:20.608948|S|100|75.54|0|100
C|VCLT|20250701|12:14:20.609134|S|10|75.54|0|10
C|VCLT|20250701|12:21:27.159395|S|100|75.55|0|100
C|VCLT|20250701|12:21:27.159576|S|100|75.55|0|100
C|VCLT|20250701|12:21:28.037081|S|100|75.55|0|100
C|VCLT|20250701|12:21:29.428356|S|100|75.55|0|100
C|VCLT|20250701|12:21:29.428739|S|100|75.55|0|100
C|VCLT|20250701|12:21:30.528068|S|100|75.55|0|100
C|VCLT|20250701|12:34:43.087369|S|100|75.58|0|100
C|VCLT|20250701|12:35:49.788525|S|100|75.57|0|100
C|VCLT|20250701|12:35:49.788893|S|100|75.57|0|100
C|VCLT|20250701|12:35:54.450148|S|100|75.555|0|100
C|VCLT|20250701|12:35:54.450979|S|100|75.55|0|100
C|VCLT|20250701|12:36:06.432685|S|100|75.54|0|100
C|VCLT|20250701|12:36:06.658972|S|100|75.54|0|100
C|VCLT|20250701|13:01:43.822542|S|100|75.68|0|100
C|VCLT|20250701|13:01:46.374725|S|200|75.68|0|200
C|VCLT|20250701|13:02:55.914803|S|100|75.67|0|100
C|VCLT|20250701|13:05:16.755365|S|100|75.68|0|100
C|VCLT|20250701|13:05:29.854595|S|200|75.68|0|200
C|VCLT|20250701|13:05:29.859189|S|100|75.68|0|100
C|VCLT|20250701|13:20:39.934667|S|100|75.78|0|100
C|VCLT|20250701|13:22:55.335306|S|100|75.8|0|100
C|VCLT|20250701|13:23:41.084866|S|100|75.8|0|100
C|VCLT|20250701|13:23:41.085233|S|100|75.8|0|100
C|VCLT|20250701|13:25:08.920987|S|100|75.81|0|100
C|VCLT|20250701|13:25:12.616397|S|68|75.8|0|68
C|VCLT|20250701|13:28:01.305982|S|66|75.815|0|66
C|VCLT|20250701|13:28:13.856967|S|100|75.82|0|100
C|VCLT|20250701|13:28:22.886033|S|94|75.82|0|94
C|VCLT|20250701|13:34:46.750204|S|100|75.79|0|100
C|VCLT|20250701|13:36:05.394351|S|100|75.78|0|100
C|VCLT|20250701|13:37:32.402098|S|96|75.765|0|96
C|VCLT|20250701|13:37:36.792328|S|97|75.76|0|97
C|VCLT|20250701|13:37:48.941014|S|100|75.765|0|100
C|VCLT|20250701|13:37:48.941015|S|100|75.76|0|100
C|VCLT|20250701|13:37:51.074563|S|93|75.76|0|93
C|VCLT|20250701|13:48:51.646453|S|100|75.78|0|100
C|VCLT|20250701|13:49:14.008114|S|100|75.78|0|100
C|VCLT|20250701|13:52:12.359108|S|100|75.78|0|100
C|VCLT|20250701|13:52:12.359108|S|100|75.78|0|100
C|VCLT|20250701|13:54:01.780256|S|67|75.8|0|67
C|VCLT|20250701|13:57:48.491469|S|100|75.83|0|100
C|VCLT|20250701|13:59:54.591315|S|100|75.83|0|100
C|VCLT|20250701|13:59:54.591315|S|100|75.83|0|100
C|VCLT|20250701|14:00:23.604772|S|200|75.82|0|200
C|VCLT|20250701|14:03:13.290925|S|100|75.82|0|100
C|VCLT|20250701|14:05:24.426085|S|100|75.79|0|100
C|VCLT|20250701|14:09:34.119285|S|100|75.81|0|100
C|VCLT|20250701|14:15:09.537451|S|100|75.82|0|100
C|VCLT|20250701|14:16:28.888697|S|100|75.82|0|100
C|VCLT|20250701|14:17:14.055828|S|100|75.78|0|100
C|VCLT|20250701|14:24:14.549643|S|25|75.78|0|25
C|VCLT|20250701|14:26:52.421891|S|100|75.8|0|100
C|VCLT|20250701|14:37:35.474733|S|100|75.81|0|100
C|VCLT|20250701|14:58:24.483051|S|63|75.83|0|63
C|VCLT|20250701|14:58:47.594399|S|73|75.82|0|73
C|VCLT|20250701|14:58:50.846103|S|66|75.82|0|66
C|VCLT|20250701|14:59:39.240337|S|70|75.83|0|70
C|VCLT|20250701|14:59:48.247967|S|100|75.85|0|100
C|VCLT|20250701|14:59:48.248158|S|100|75.85|0|100
C|VCLT|20250701|14:59:49.819012|S|200|75.85|0|200
C|VCLT|20250701|15:00:07.193069|S|200|75.84|0|200
C|VCLT|20250701|15:02:11.701387|S|66|75.82|0|66
C|VCLT|20250701|15:12:06.517099|S|100|75.84|0|100
C|VCLT|20250701|15:12:18.203415|S|10|75.85|0|10
C|VCLT|20250701|15:28:19.591735|S|200|75.84|0|200
C|VCLT|20250701|15:29:31.119364|S|100|75.85|0|100
C|VCLT|20250701|15:29:34.638214|S|70|75.845|0|70
C|VCLT|20250701|15:33:44.043929|S|200|75.83|0|200
C|VCLT|20250701|15:39:13.671771|S|79|75.815|0|79
C|VCLT|20250701|15:41:11.718033|S|100|75.82|0|100
C|VCLT|20250701|15:41:47.440051|S|200|75.82|0|200
C|VCLT|20250701|15:41:47.461184|S|200|75.82|0|200
C|VCLT|20250701|15:45:45.684922|S|100|75.81|0|100
C|VCLT|20250701|15:46:29.316757|S|10|75.81|0|10
C|VCLT|20250701|15:46:29.316855|S|190|75.81|0|190
C|VCLT|20250701|15:51:36.493800|S|2|75.76|0|2
C|VCLT|20250701|15:51:50.243205|S|98|75.76|0|98
C|VCLT|20250701|15:57:03.626997|S|100|75.76|0|100
C|VCLT|20250701|15:57:16.091316|S|100|75.77|0|100
C|VCLT|20250701|15:57:50.153205|S|100|75.77|0|100
C|VCR|20250701|13:27:37.550221|S|18|364.95|0|18
C|VCSH|20250701|09:59:50.358476|S|100|79.19|0|100
C|VCSH|20250701|09:59:50.436825|S|200|79.19|0|200
C|VCSH|20250701|09:59:50.462302|S|200|79.19|0|200
C|VCSH|20250701|09:59:50.483731|S|200|79.19|0|200
C|VCSH|20250701|09:59:50.503882|S|200|79.19|0|200
C|VCSH|20250701|09:59:50.523990|S|200|79.19|0|200
C|VCSH|20250701|09:59:50.994159|S|200|79.19|0|200
C|VCSH|20250701|10:01:15.804864|S|100|79.15|0|100
C|VCSH|20250701|10:02:05.995737|S|100|79.15|0|100
C|VCSH|20250701|10:02:08.720826|S|100|79.15|0|100
C|VCSH|20250701|10:05:52.737982|S|100|79.15|0|100
C|VCSH|20250701|10:09:10.244026|S|100|79.12|0|100
C|VCSH|20250701|10:09:17.587863|S|200|79.12|0|200
C|VCSH|20250701|10:09:28.772828|S|200|79.12|0|200
C|VCSH|20250701|10:10:01.505778|S|200|79.11|0|200
C|VCSH|20250701|10:10:39.132815|S|100|79.12|0|100
C|VCSH|20250701|10:10:45.376967|S|200|79.11|0|200
C|VCSH|20250701|10:10:45.376967|S|100|79.11|0|100
C|VCSH|20250701|10:11:03.855753|S|100|79.11|0|100
C|VCSH|20250701|10:11:03.855753|S|200|79.11|0|200
C|VCSH|20250701|10:11:16.630232|S|100|79.11|0|100
C|VCSH|20250701|10:11:16.630232|S|200|79.11|0|200
C|VCSH|20250701|10:11:29.254161|S|200|79.11|0|200
C|VCSH|20250701|10:11:46.097189|S|200|79.11|0|200
C|VCSH|20250701|10:12:02.330890|S|200|79.11|0|200
C|VCSH|20250701|10:13:10.342353|S|100|79.11|0|100
C|VCSH|20250701|10:13:28.669315|S|200|79.11|0|200
C|VCSH|20250701|10:13:47.577686|S|200|79.11|0|200
C|VCSH|20250701|10:14:01.147399|S|100|79.12|0|100
C|VCSH|20250701|10:14:28.706734|S|200|79.11|0|200
C|VCSH|20250701|10:14:58.356165|S|200|79.11|0|200
C|VCSH|20250701|10:22:40.853364|S|100|79.11|0|100
C|VCSH|20250701|10:22:56.563045|S|200|79.11|0|200
C|VCSH|20250701|10:23:14.631604|S|200|79.11|0|200
C|VCSH|20250701|10:23:16.404022|S|200|79.11|0|200
C|VCSH|20250701|10:23:44.420001|S|200|79.1|0|200
C|VCSH|20250701|10:24:00.435600|S|200|79.1|0|200
C|VCSH|20250701|10:24:38.305610|S|200|79.1|0|200
C|VCSH|20250701|11:01:11.231276|S|100|79.13|0|100
C|VCSH|20250701|11:01:11.231276|S|100|79.13|0|100
C|VCSH|20250701|11:01:49.924903|S|200|79.12|0|200
C|VCSH|20250701|11:02:19.343579|S|200|79.12|0|200
C|VCSH|20250701|11:02:37.520065|S|200|79.12|0|200
C|VCSH|20250701|11:03:01.472417|S|100|79.12|0|100
C|VCSH|20250701|11:03:16.318732|S|100|79.12|0|100
C|VCSH|20250701|11:03:31.826027|S|200|79.12|0|200
C|VCSH|20250701|11:03:49.163622|S|200|79.12|0|200
C|VCSH|20250701|11:04:03.878790|S|200|79.12|0|200
C|VCSH|20250701|11:04:16.617334|S|200|79.12|0|200
C|VCSH|20250701|11:04:32.791820|S|200|79.12|0|200
C|VCSH|20250701|11:04:45.010122|S|200|79.12|0|200
C|VCSH|20250701|11:04:58.248472|S|100|79.12|0|100
C|VCSH|20250701|11:05:16.691236|S|100|79.12|0|100
C|VCSH|20250701|11:33:33.789296|S|100|79.12|0|100
C|VCSH|20250701|11:33:45.442296|S|100|79.12|0|100
C|VCSH|20250701|11:34:03.093394|S|59|79.12|0|59
C|VCSH|20250701|11:34:17.804508|S|200|79.12|0|200
C|VCSH|20250701|11:34:31.017028|S|200|79.12|0|200
C|VCSH|20250701|11:34:46.597559|S|200|79.12|0|200
C|VCSH|20250701|11:36:09.611430|S|100|79.12|0|100
C|VCSH|20250701|11:36:20.570489|S|100|79.12|0|100
C|VCSH|20250701|11:37:34.300328|S|100|79.12|0|100
C|VCSH|20250701|11:37:50.248062|S|200|79.12|0|200
C|VCSH|20250701|11:38:02.754986|S|100|79.12|0|100
C|VCSH|20250701|11:40:08.118492|S|200|79.11|0|200
C|VCSH|20250701|11:40:18.303314|S|200|79.11|0|200
C|VCSH|20250701|11:40:29.967477|S|200|79.11|0|200
C|VCSH|20250701|11:40:44.730096|S|200|79.11|0|200
C|VCSH|20250701|11:40:57.753968|S|200|79.11|0|200
C|VCSH|20250701|11:41:15.977521|S|200|79.11|0|200
C|VCSH|20250701|11:41:30.821807|S|200|79.11|0|200
C|VCSH|20250701|11:41:41.401112|S|200|79.11|0|200
C|VCSH|20250701|11:42:00.798835|S|200|79.11|0|200
C|VCSH|20250701|11:42:15.434291|S|200|79.11|0|200
C|VCSH|20250701|11:42:32.241878|S|200|79.11|0|200
C|VCSH|20250701|11:42:50.553247|S|200|79.11|0|200
C|VCSH|20250701|11:43:04.628918|S|200|79.11|0|200
C|VCSH|20250701|11:43:18.360252|S|200|79.11|0|200
C|VCSH|20250701|11:43:32.153836|S|200|79.11|0|200
C|VCSH|20250701|11:43:42.660555|S|200|79.11|0|200
C|VCSH|20250701|11:43:56.384445|S|200|79.11|0|200
C|VCSH|20250701|11:44:07.606073|S|200|79.11|0|200
C|VCSH|20250701|11:44:24.673859|S|200|79.11|0|200
C|VCSH|20250701|11:44:38.982823|S|200|79.11|0|200
C|VCSH|20250701|11:44:53.797591|S|200|79.11|0|200
C|VCSH|20250701|11:45:08.738933|S|200|79.11|0|200
C|VCSH|20250701|11:45:26.421309|S|200|79.11|0|200
C|VCSH|20250701|11:45:43.568949|S|200|79.11|0|200
C|VCSH|20250701|11:45:57.618995|S|200|79.11|0|200
C|VCSH|20250701|11:46:08.613479|S|200|79.11|0|200
C|VCSH|20250701|11:46:20.026902|S|200|79.11|0|200
C|VCSH|20250701|11:46:26.784802|S|200|79.11|0|200
C|VCSH|20250701|11:46:33.327513|S|200|79.11|0|200
C|VCSH|20250701|11:46:43.752654|S|200|79.11|0|200
C|VCSH|20250701|11:46:49.583408|S|156|79.11|0|156
C|VCSH|20250701|11:46:55.790659|S|200|79.11|0|200
C|VCSH|20250701|11:47:09.487666|S|200|79.11|0|200
C|VCSH|20250701|11:47:20.506486|S|200|79.11|0|200
C|VCSH|20250701|11:47:34.772512|S|200|79.11|0|200
C|VCSH|20250701|11:47:34.772512|S|200|79.11|0|200
C|VCSH|20250701|11:47:54.625605|S|400|79.11|0|400
C|VCSH|20250701|11:48:13.280929|S|100|79.11|0|100
C|VCSH|20250701|11:48:13.280929|S|400|79.11|0|400
C|VCSH|20250701|11:48:25.167851|S|100|79.11|0|100
C|VCSH|20250701|11:48:40.863103|S|200|79.11|0|200
C|VCSH|20250701|11:48:56.414790|S|200|79.11|0|200
C|VCSH|20250701|11:49:11.401870|S|200|79.11|0|200
C|VCSH|20250701|11:49:23.561007|S|200|79.11|0|200
C|VCSH|20250701|11:49:35.819899|S|200|79.11|0|200
C|VCSH|20250701|11:50:11.897017|S|200|79.11|0|200
C|VCSH|20250701|11:55:19.598181|S|100|79.1|0|100
C|VCSH|20250701|12:02:02.041949|S|100|79.1|0|100
C|VCSH|20250701|12:02:02.042207|S|100|79.11|0|100
C|VCSH|20250701|12:02:15.623731|S|200|79.1|0|200
C|VCSH|20250701|12:02:29.199976|S|200|79.1|0|200
C|VCSH|20250701|12:02:43.436636|S|200|79.1|0|200
C|VCSH|20250701|12:03:01.013781|S|200|79.1|0|200
C|VCSH|20250701|12:03:12.321086|S|200|79.1|0|200
C|VCSH|20250701|12:03:28.024715|S|200|79.1|0|200
C|VCSH|20250701|12:03:46.980608|S|188|79.1|0|188
C|VCSH|20250701|12:04:46.894116|S|200|79.1|0|200
C|VCSH|20250701|12:05:01.746914|S|200|79.1|0|200
C|VCSH|20250701|12:05:20.596227|S|200|79.1|0|200
C|VCSH|20250701|12:05:20.596228|S|100|79.1|0|100
C|VCSH|20250701|12:05:36.077377|S|200|79.1|0|200
C|VCSH|20250701|12:05:46.245457|S|200|79.1|0|200
C|VCSH|20250701|12:06:03.678529|S|200|79.1|0|200
C|VCSH|20250701|12:06:41.672912|S|200|79.1|0|200
C|VCSH|20250701|12:06:52.587627|S|200|79.1|0|200
C|VCSH|20250701|12:07:04.381871|S|200|79.1|0|200
C|VCSH|20250701|12:07:18.370009|S|200|79.1|0|200
C|VCSH|20250701|12:08:18.026394|S|200|79.1|0|200
C|VCSH|20250701|13:32:46.998980|S|200|79.16|0|200
C|VCSH|20250701|13:33:38.799068|S|13|79.165|0|13
C|VCSH|20250701|13:37:58.310354|S|100|79.15|0|100
C|VCSH|20250701|13:38:10.661975|S|100|79.15|0|100
C|VCSH|20250701|13:38:24.587333|S|100|79.15|0|100
C|VCSH|20250701|13:38:41.765470|S|200|79.15|0|200
C|VCSH|20250701|13:38:58.193068|S|200|79.15|0|200
C|VCSH|20250701|13:39:15.111782|S|200|79.15|0|200
C|VCSH|20250701|13:39:26.625495|S|200|79.15|0|200
C|VCSH|20250701|13:39:45.713358|S|200|79.15|0|200
C|VCSH|20250701|13:39:57.801583|S|200|79.15|0|200
C|VCSH|20250701|13:40:08.492192|S|100|79.15|0|100
C|VCSH|20250701|13:40:18.527775|S|100|79.15|0|100
C|VCSH|20250701|13:40:32.258166|S|200|79.15|0|200
C|VCSH|20250701|13:40:43.952815|S|200|79.15|0|200
C|VCSH|20250701|13:40:55.020661|S|200|79.15|0|200
C|VCSH|20250701|13:41:06.300901|S|200|79.15|0|200
C|VCSH|20250701|13:41:20.336026|S|200|79.15|0|200
C|VCSH|20250701|13:41:38.035664|S|200|79.15|0|200
C|VCSH|20250701|13:41:52.630114|S|200|79.15|0|200
C|VCSH|20250701|13:42:05.060584|S|200|79.15|0|200
C|VCSH|20250701|13:42:16.252591|S|200|79.15|0|200
C|VCSH|20250701|13:42:29.371513|S|200|79.15|0|200
C|VCSH|20250701|13:42:48.094285|S|200|79.15|0|200
C|VCSH|20250701|13:43:00.104560|S|200|79.15|0|200
C|VCSH|20250701|13:43:10.578922|S|200|79.15|0|200
C|VCSH|20250701|13:43:42.628764|S|200|79.15|0|200
C|VCSH|20250701|13:45:11.942895|S|200|79.15|0|200
C|VCSH|20250701|13:45:38.484054|S|200|79.15|0|200
C|VCSH|20250701|13:45:48.786453|S|200|79.15|0|200
C|VCSH|20250701|13:45:58.940451|S|200|79.15|0|200
C|VCSH|20250701|13:56:44.000948|S|100|79.16|0|100
C|VCSH|20250701|13:56:44.000949|S|100|79.16|0|100
C|VCSH|20250701|13:56:59.085838|S|100|79.16|0|100
C|VCSH|20250701|13:56:59.085838|S|200|79.16|0|200
C|VCSH|20250701|13:57:15.042961|S|200|79.16|0|200
C|VCSH|20250701|13:57:15.042961|S|100|79.16|0|100
C|VCSH|20250701|13:57:26.643609|S|200|79.16|0|200
C|VCSH|20250701|13:57:26.643609|S|100|79.16|0|100
C|VCSH|20250701|13:57:45.085833|S|200|79.16|0|200
C|VCSH|20250701|13:57:45.085833|S|100|79.16|0|100
C|VCSH|20250701|13:57:45.085834|S|100|79.16|0|100
C|VCSH|20250701|13:58:04.596075|S|100|79.16|0|100
C|VCSH|20250701|13:58:04.596075|S|100|79.16|0|100
C|VCSH|20250701|13:58:04.596075|S|200|79.16|0|200
C|VCSH|20250701|13:58:18.337006|S|300|79.16|0|300
C|VCSH|20250701|13:58:21.224724|S|100|79.16|0|100
C|VCSH|20250701|13:58:34.025182|S|200|79.16|0|200
C|VCSH|20250701|13:58:50.589490|S|100|79.16|0|100
C|VCSH|20250701|13:58:50.589491|S|200|79.16|0|200
C|VCSH|20250701|14:01:08.841173|S|100|79.15|0|100
C|VCSH|20250701|14:01:08.841174|S|100|79.15|0|100
C|VCSH|20250701|14:01:21.306787|S|200|79.15|0|200
C|VCSH|20250701|14:01:21.306787|S|100|79.15|0|100
C|VCSH|20250701|14:01:37.689381|S|200|79.15|0|200
C|VCSH|20250701|14:01:37.689381|S|100|79.15|0|100
C|VCSH|20250701|14:01:55.528566|S|100|79.15|0|100
C|VCSH|20250701|14:01:55.528566|S|200|79.15|0|200
C|VCSH|20250701|14:02:10.504516|S|100|79.15|0|100
C|VCSH|20250701|14:02:10.504516|S|200|79.15|0|200
C|VCSH|20250701|14:02:20.905273|S|200|79.15|0|200
C|VCSH|20250701|14:02:31.787478|S|100|79.15|0|100
C|VCSH|20250701|14:02:31.787478|S|100|79.15|0|100
C|VCSH|20250701|14:02:49.674513|S|100|79.15|0|100
C|VCSH|20250701|14:02:49.674513|S|100|79.15|0|100
C|VCSH|20250701|14:03:41.885553|S|100|79.15|0|100
C|VCSH|20250701|14:03:41.885554|S|200|79.15|0|200
C|VCSH|20250701|14:03:54.556514|S|200|79.15|0|200
C|VCSH|20250701|14:03:54.556514|S|100|79.15|0|100
C|VCSH|20250701|14:05:28.769753|S|100|79.15|0|100
C|VCSH|20250701|14:05:47.502248|S|200|79.15|0|200
C|VCSH|20250701|14:06:05.931257|S|200|79.15|0|200
C|VCSH|20250701|14:09:10.895481|S|200|79.145|0|200
C|VCSH|20250701|14:19:18.821438|S|100|79.14|0|100
C|VCSH|20250701|14:47:39.724608|S|100|79.15|0|100
C|VCSH|20250701|14:47:39.724608|S|100|79.15|0|100
C|VCSH|20250701|14:47:59.449370|S|100|79.15|0|100
C|VCSH|20250701|14:47:59.449371|S|200|79.15|0|200
C|VCSH|20250701|14:48:17.344836|S|100|79.15|0|100
C|VCSH|20250701|14:48:17.344837|S|200|79.15|0|200
C|VCSH|20250701|14:48:29.177094|S|100|79.15|0|100
C|VCSH|20250701|14:48:29.177094|S|200|79.15|0|200
C|VCSH|20250701|14:48:45.348369|S|200|79.15|0|200
C|VCSH|20250701|14:48:45.348369|S|100|79.15|0|100
C|VCSH|20250701|14:49:04.543146|S|200|79.15|0|200
C|VCSH|20250701|14:49:14.861351|S|200|79.15|0|200
C|VCSH|20250701|14:49:25.648665|S|200|79.15|0|200
C|VCSH|20250701|14:49:43.363796|S|200|79.15|0|200
C|VCSH|20250701|14:49:55.381103|S|200|79.15|0|200
C|VCSH|20250701|14:50:15.364270|S|200|79.15|0|200
C|VCSH|20250701|14:50:33.165797|S|200|79.15|0|200
C|VCSH|20250701|14:50:47.025841|S|200|79.15|0|200
C|VCSH|20250701|14:51:04.664693|S|200|79.15|0|200
C|VCSH|20250701|14:51:16.206689|S|200|79.15|0|200
C|VCSH|20250701|14:51:31.834195|S|200|79.15|0|200
C|VCSH|20250701|14:51:42.331731|S|200|79.15|0|200
C|VCSH|20250701|14:51:57.519114|S|200|79.15|0|200
C|VCSH|20250701|14:52:16.122194|S|200|79.15|0|200
C|VCSH|20250701|14:52:30.471229|S|200|79.15|0|200
C|VCSH|20250701|14:52:50.023781|S|200|79.15|0|200
C|VCSH|20250701|14:53:03.433308|S|200|79.15|0|200
C|VCSH|20250701|14:53:21.906964|S|200|79.15|0|200
C|VCSH|20250701|14:53:36.417139|S|12|79.15|0|12
C|VCSH|20250701|14:53:36.417140|S|200|79.15|0|200
C|VCSH|20250701|14:53:48.844275|S|200|79.15|0|200
C|VCSH|20250701|14:54:04.314248|S|200|79.15|0|200
C|VCSH|20250701|14:54:17.475769|S|200|79.15|0|200
C|VCSH|20250701|14:54:29.130621|S|200|79.15|0|200
C|VCSH|20250701|14:54:39.647127|S|200|79.15|0|200
C|VCSH|20250701|14:54:53.381816|S|200|79.15|0|200
C|VCSH|20250701|14:55:09.609047|S|200|79.15|0|200
C|VCSH|20250701|14:56:01.137518|S|200|79.15|0|200
C|VCSH|20250701|14:56:13.000264|S|200|79.15|0|200
C|VCSH|20250701|14:56:32.389355|S|200|79.15|0|200
C|VCSH|20250701|14:56:46.902924|S|100|79.15|0|100
C|VCSH|20250701|14:56:46.902924|S|200|79.15|0|200
C|VCSH|20250701|14:57:04.355421|S|200|79.15|0|200
C|VCSH|20250701|14:57:14.972823|S|200|79.15|0|200
C|VCSH|20250701|14:57:29.687067|S|200|79.15|0|200
C|VCSH|20250701|14:57:41.671770|S|200|79.15|0|200
C|VCSH|20250701|14:58:09.323381|S|200|79.15|0|200
C|VCSH|20250701|14:58:25.356154|S|200|79.15|0|200
C|VCSH|20250701|14:58:39.745732|S|200|79.15|0|200
C|VCSH|20250701|14:58:45.019278|S|100|79.15|0|100
C|VCSH|20250701|14:59:00.741494|S|100|79.15|0|100
C|VCSH|20250701|14:59:14.076859|S|200|79.15|0|200
C|VCSH|20250701|14:59:29.676755|S|200|79.15|0|200
C|VCSH|20250701|15:26:39.549257|S|100|79.15|0|100
C|VCSH|20250701|15:38:41.868760|S|400|79.14|0|400
C|VCSH|20250701|15:38:41.868760|S|100|79.14|0|100
C|VCSH|20250701|15:38:56.304795|S|400|79.14|0|400
C|VCSH|20250701|15:39:13.880732|S|400|79.14|0|400
C|VCSH|20250701|15:39:13.880732|S|200|79.14|0|200
C|VCSH|20250701|15:39:29.624076|S|200|79.14|0|200
C|VCSH|20250701|15:39:29.624076|S|300|79.14|0|300
C|VCSH|20250701|15:39:49.030284|S|200|79.14|0|200
C|VCSH|20250701|15:40:04.516461|S|200|79.14|0|200
C|VCSH|20250701|15:40:23.559642|S|200|79.14|0|200
C|VCSH|20250701|15:40:41.467530|S|200|79.14|0|200
C|VCSH|20250701|15:40:58.501541|S|400|79.14|0|400
C|VCSH|20250701|15:40:58.501541|S|200|79.14|0|200
C|VCSH|20250701|15:42:59.670806|S|500|79.14|0|500
C|VCSH|20250701|15:43:55.821851|S|100|79.14|0|100
C|VCSH|20250701|15:44:10.044123|S|200|79.14|0|200
C|VCSH|20250701|15:44:29.215076|S|200|79.14|0|200
C|VCSH|20250701|15:44:47.648265|S|200|79.14|0|200
C|VCSH|20250701|15:45:03.250899|S|200|79.14|0|200
C|VCSH|20250701|15:45:20.384219|S|200|79.14|0|200
C|VCSH|20250701|15:45:31.829684|S|200|79.14|0|200
C|VCSH|20250701|15:45:43.765560|S|200|79.14|0|200
C|VCSH|20250701|15:46:00.912785|S|200|79.14|0|200
C|VCSH|20250701|15:46:13.758593|S|200|79.14|0|200
C|VCSH|20250701|15:46:29.200925|S|200|79.14|0|200
C|VCSH|20250701|15:46:50.516778|S|200|79.14|0|200
C|VCSH|20250701|15:47:02.492350|S|200|79.14|0|200
C|VCSH|20250701|15:48:35.726982|S|200|79.14|0|200
C|VCSH|20250701|15:48:48.668095|S|200|79.14|0|200
C|VCSH|20250701|15:49:37.280559|S|100|79.15|0|100
C|VCSH|20250701|15:49:44.731622|S|200|79.14|0|200
C|VCSH|20250701|15:49:55.052216|S|200|79.14|0|200
C|VCSH|20250701|15:50:14.103230|S|200|79.14|0|200
C|VCSH|20250701|15:50:26.248566|S|200|79.14|0|200
C|VCSH|20250701|15:50:31.878697|S|50|79.15|0|50
C|VCSH|20250701|15:50:44.384112|S|200|79.14|0|200
C|VCSH|20250701|15:51:00.908019|S|200|79.14|0|200
C|VCSH|20250701|15:51:13.096171|S|200|79.14|0|200
C|VCSH|20250701|15:51:25.846746|S|100|79.145|0|100
C|VCSH|20250701|15:51:55.932865|S|100|79.145|0|100
C|VCSH|20250701|15:52:07.875438|S|100|79.145|0|100
C|VCSH|20250701|15:52:20.010053|S|100|79.15|0|100
C|VCSH|20250701|15:52:24.166273|S|100|79.14|0|100
C|VCSH|20250701|15:53:08.642387|S|100|79.14|0|100
C|VCSH|20250701|15:53:29.665824|S|73|79.145|0|73
C|VCSH|20250701|15:53:40.046680|S|73|79.15|0|73
C|VCSH|20250701|15:55:34.214828|S|100|79.13|0|100
C|VCSH|20250701|15:55:44.493953|S|200|79.13|0|200
C|VCSH|20250701|15:56:02.401142|S|200|79.13|0|200
C|VCSH|20250701|15:56:13.798929|S|200|79.13|0|200
C|VCSH|20250701|15:56:27.092804|S|200|79.13|0|200
C|VCSH|20250701|15:56:39.760599|S|200|79.13|0|200
C|VCSH|20250701|15:56:49.796681|S|200|79.13|0|200
C|VCSH|20250701|15:57:01.435298|S|200|79.13|0|200
C|VCSH|20250701|15:57:29.929965|S|200|79.13|0|200
C|VCSH|20250701|15:57:29.929965|S|100|79.13|0|100
C|VCSH|20250701|15:57:29.939579|S|244|79.14|0|244
C|VCSH|20250701|15:57:46.564809|S|200|79.13|0|200
C|VCSH|20250701|15:57:46.573549|S|17|79.14|0|17
C|VCSH|20250701|15:58:16.889996|S|200|79.13|0|200
C|VCSH|20250701|15:58:44.362883|S|200|79.13|0|200
C|VCSH|20250701|15:58:44.362961|S|19|79.14|0|19
C|VCSH|20250701|15:58:44.363115|S|18|79.14|0|18
C|VCSH|20250701|15:59:25.035647|S|200|79.13|0|200
C|VCSH|20250701|15:59:25.035807|S|233|79.14|0|233
C|VCSH|20250701|15:59:25.035908|S|167|79.14|0|167
C|VCSH|20250701|15:59:41.229131|S|100|79.13|0|100
C|VCSH|20250701|15:59:41.229131|S|200|79.13|0|200
C|VCSH|20250701|15:59:52.084170|S|100|79.13|0|100
C|VCSH|20250701|15:59:52.084170|S|200|79.13|0|200
C|VCSH|20250701|15:59:52.084170|S|300|79.13|0|300
C|VCTR|20250701|12:51:27.247286|S|20|65.38|0|20
C|VCTR|20250701|14:59:29.385690|S|84|65.15|0|84
C|VCTR|20250701|15:07:23.304604|S|20|64.89|0|20
C|VCV|20250701|11:02:29.691757|S|100|10.35|0|100
C|VCYT|20250701|10:07:52.914952|S|100|26.855|0|100
C|VCYT|20250701|10:11:27.070109|S|102|26.835|0|102
C|VCYT|20250701|11:28:34.942677|S|1|27.34|0|1
C|VCYT|20250701|14:04:08.715394|S|50|27.57|0|50
C|VCYT|20250701|14:11:24.661644|S|2|27.64|0|2
C|VCYT|20250701|14:19:06.496548|S|100|27.57|0|100
C|VCYT|20250701|14:21:14.857509|S|1|27.62|0|1
C|VCYT|20250701|14:34:05.514794|S|9|27.46|0|9
C|VCYT|20250701|14:35:12.188089|S|1|27.47|0|1
C|VDC|20250701|09:35:57.207136|S|61|220.45|0|61
C|VDC|20250701|10:23:27.620275|S|41|220.66|0|41
C|VDC|20250701|10:39:18.863649|S|30|221.63|0|30
C|VDC|20250701|15:38:03.402773|S|16|221.66|0|16
C|VDE|20250701|09:33:30.600422|S|100|118.48|0|100
C|VDE|20250701|11:26:23.644064|S|29|119.63|0|29
C|VEA|20250701|09:32:09.266480|S|100|56.88|0|100
C|VEA|20250701|09:32:58.198521|S|56|56.91|0|56
C|VEA|20250701|10:23:07.191758|S|1300|56.9|0|1300
C|VEA|20250701|10:26:31.739733|S|100|56.96|0|100
C|VEA|20250701|10:26:55.164926|S|1000|56.96|0|1000
C|VEA|20250701|10:27:26.967340|S|1500|56.95|0|1500
C|VEA|20250701|10:28:06.885647|S|988|56.94|0|988
C|VEA|20250701|10:29:32.281424|S|100|56.94|0|100
C|VEA|20250701|10:29:32.281424|S|2300|56.94|0|2300
C|VEA|20250701|10:32:33.669390|S|1500|56.97|0|1500
C|VEA|20250701|10:32:48.744778|S|1500|56.96|0|1500
C|VEA|20250701|10:33:48.070451|S|3|56.94|0|3
C|VEA|20250701|10:34:10.573089|S|1500|56.94|0|1500
C|VEA|20250701|10:35:21.585612|S|900|56.93|0|900
C|VEA|20250701|10:37:16.963241|S|8|56.93|0|8
C|VEA|20250701|10:38:29.506447|S|200|56.89|0|200
C|VEA|20250701|10:39:23.804432|S|700|56.89|0|700
C|VEA|20250701|10:39:28.827341|S|200|56.89|0|200
C|VEA|20250701|10:39:28.827341|S|53|56.89|0|53
C|VEA|20250701|10:39:33.855333|S|200|56.9|0|200
C|VEA|20250701|10:39:35.404046|S|200|56.9|0|200
C|VEA|20250701|10:39:35.601268|S|200|56.9|0|200
C|VEA|20250701|10:39:35.973106|S|200|56.9|0|200
C|VEA|20250701|10:39:38.880328|S|200|56.9|0|200
C|VEA|20250701|10:39:43.904643|S|200|56.9|0|200
C|VEA|20250701|10:39:51.396649|S|200|56.9|0|200
C|VEA|20250701|10:39:51.566939|S|200|56.9|0|200
C|VEA|20250701|10:39:51.567330|S|200|56.9|0|200
C|VEA|20250701|10:39:56.614369|S|200|56.9|0|200
C|VEA|20250701|10:40:01.643648|S|200|56.9|0|200
C|VEA|20250701|10:40:39.945499|S|100|56.89|0|100
C|VEA|20250701|10:40:44.608545|S|200|56.89|0|200
C|VEA|20250701|10:40:49.636702|S|200|56.9|0|200
C|VEA|20250701|10:40:51.800064|S|200|56.9|0|200
C|VEA|20250701|10:40:52.309413|S|200|56.9|0|200
C|VEA|20250701|10:40:52.884558|S|200|56.9|0|200
C|VEA|20250701|10:40:54.661262|S|200|56.9|0|200
C|VEA|20250701|10:40:55.116781|S|200|56.9|0|200
C|VEA|20250701|10:40:55.280458|S|200|56.9|0|200
C|VEA|20250701|10:40:55.280916|S|200|56.9|0|200
C|VEA|20250701|10:40:59.686153|S|200|56.89|0|200
C|VEA|20250701|10:41:01.614484|S|200|56.89|0|200
C|VEA|20250701|10:41:04.716905|S|200|56.89|0|200
C|VEA|20250701|10:41:08.819237|S|200|56.89|0|200
C|VEA|20250701|10:41:09.744018|S|200|56.89|0|200
C|VEA|20250701|10:41:11.770431|S|200|56.88|0|200
C|VEA|20250701|10:41:11.790773|S|200|56.88|0|200
C|VEA|20250701|10:41:11.952645|S|200|56.88|0|200
C|VEA|20250701|10:41:12.220030|S|200|56.88|0|200
C|VEA|20250701|10:41:12.708998|S|200|56.88|0|200
C|VEA|20250701|10:41:14.775313|S|200|56.88|0|200
C|VEA|20250701|10:41:19.945919|S|200|56.88|0|200
C|VEA|20250701|10:41:20.197478|S|200|56.88|0|200
C|VEA|20250701|10:41:22.704201|S|200|56.88|0|200
C|VEA|20250701|10:41:49.951800|S|200|56.87|0|200
C|VEA|20250701|10:42:25.182504|S|200|56.86|0|200
C|VEA|20250701|10:42:40.257105|S|200|56.85|0|200
C|VEA|20250701|10:42:55.319257|S|200|56.85|0|200
C|VEA|20250701|10:43:00.347821|S|200|56.86|0|200
C|VEA|20250701|10:43:15.420936|S|200|56.86|0|200
C|VEA|20250701|10:43:20.445345|S|200|56.86|0|200
C|VEA|20250701|10:43:25.471262|S|200|56.86|0|200
C|VEA|20250701|10:43:30.499330|S|200|56.86|0|200
C|VEA|20250701|10:43:35.524653|S|200|56.86|0|200
C|VEA|20250701|10:44:08.721799|S|200|56.89|0|200
C|VEA|20250701|10:44:13.748563|S|200|56.895|0|200
C|VEA|20250701|10:44:33.833526|S|200|56.89|0|200
C|VEA|20250701|10:44:38.858046|S|200|56.9|0|200
C|VEA|20250701|10:44:38.858046|S|2300|56.9|0|2300
C|VEA|20250701|10:44:53.928702|S|200|56.9|0|200
C|VEA|20250701|10:44:58.958808|S|200|56.9|0|200
C|VEA|20250701|10:45:00.260905|S|200|56.9|0|200
C|VEA|20250701|10:45:02.306052|S|200|56.9|0|200
C|VEA|20250701|10:45:03.983570|S|200|56.9|0|200
C|VEA|20250701|10:45:03.983631|S|200|56.9|0|200
C|VEA|20250701|10:45:24.074628|S|2300|56.89|0|2300
C|VEA|20250701|10:50:38.707723|S|8|56.9|0|8
C|VEA|20250701|10:56:14.821407|S|10|56.885|0|10
C|VEA|20250701|11:05:09.027822|S|661|56.88|0|661
C|VEA|20250701|11:05:36.277063|S|300|56.89|0|300
C|VEA|20250701|11:06:31.317801|S|66|56.9|0|66
C|VEA|20250701|11:06:31.317801|S|2|56.9|0|2
C|VEA|20250701|11:12:23.149247|S|1|56.84|0|1
C|VEA|20250701|11:23:24.527423|S|15|56.88|0|15
C|VEA|20250701|11:38:12.519049|S|5|56.86|0|5
C|VEA|20250701|11:38:12.519570|S|1|56.86|0|1
C|VEA|20250701|11:44:35.660898|S|200|56.84|0|200
C|VEA|20250701|11:45:35.543999|S|200|56.85|0|200
C|VEA|20250701|11:49:40.701498|S|975|56.83|0|975
C|VEA|20250701|11:58:43.712069|E|1|56.89|0|1
C|VEA|20250701|12:43:47.501835|S|300|56.92|0|300
C|VEA|20250701|12:45:11.454185|S|1|56.92|0|1
C|VEA|20250701|12:47:42.625604|S|20|56.89|0|20
C|VEA|20250701|12:58:27.361814|S|1097|56.87|0|1097
C|VEA|20250701|13:01:06.126967|S|100|56.9|0|100
C|VEA|20250701|13:02:45.570695|S|900|56.87|0|900
C|VEA|20250701|13:03:21.077804|S|400|56.89|0|400
C|VEA|20250701|13:03:55.905187|S|90|56.89|0|90
C|VEA|20250701|13:04:01.827127|S|300|56.89|0|300
C|VEA|20250701|13:04:03.835651|S|100|56.89|0|100
C|VEA|20250701|13:04:15.190885|S|88|56.89|0|88
C|VEA|20250701|13:10:35.615216|S|200|56.905|0|200
C|VEA|20250701|13:10:35.617007|S|300|56.905|0|300
C|VEA|20250701|13:13:13.507205|S|28|56.94|0|28
C|VEA|20250701|13:14:06.688681|S|600|56.93|0|600
C|VEA|20250701|13:16:17.075623|S|300|56.93|0|300
C|VEA|20250701|13:20:46.687551|S|300|56.96|0|300
C|VEA|20250701|13:25:59.941796|S|1455|56.99|0|1455
C|VEA|20250701|13:35:05.886714|S|1|56.995|0|1
C|VEA|20250701|13:53:59.799021|S|1|57.04|0|1
C|VEA|20250701|13:57:56.669209|S|2|57.03|0|2
C|VEA|20250701|13:58:42.390901|S|3|57.025|0|3
C|VEA|20250701|14:02:12.615074|S|88|57.025|0|88
C|VEA|20250701|14:15:11.600318|S|8|57.03|0|8
C|VEA|20250701|14:23:00.628754|S|300|56.99|0|300
C|VEA|20250701|14:32:03.622206|S|300|57.01|0|300
C|VEA|20250701|14:33:11.820884|S|700|57.02|0|700
C|VEA|20250701|14:39:26.914163|S|300|57.01|0|300
C|VEA|20250701|14:55:10.730638|S|200|57.03|0|200
C|VEA|20250701|15:00:00.941675|S|1|57|0|1
C|VEA|20250701|15:00:00.943646|S|12|57|0|12
C|VEA|20250701|15:00:03.257509|S|5|56.99|0|5
C|VEA|20250701|15:00:30.263617|S|356|56.99|0|356
C|VEA|20250701|15:01:13.282150|S|900|56.97|0|900
C|VEA|20250701|15:14:27.102271|S|300|56.98|0|300
C|VEA|20250701|15:17:59.902253|S|100|56.98|0|100
C|VEA|20250701|15:20:29.312488|S|100|56.995|0|100
C|VEA|20250701|15:22:24.288324|S|89|57|0|89
C|VEA|20250701|15:22:38.525066|S|88|57|0|88
C|VEA|20250701|15:22:41.789874|S|400|57|0|400
C|VEA|20250701|15:22:42.692766|S|488|57|0|488
C|VEA|20250701|15:22:42.692766|S|1012|57|0|1012
C|VEA|20250701|15:23:55.038688|S|800|56.99|0|800
C|VEA|20250701|15:25:56.930784|S|100|56.995|0|100
C|VEA|20250701|15:25:56.931809|S|100|56.995|0|100
C|VEA|20250701|15:28:05.592256|S|75|56.995|0|75
C|VEA|20250701|15:29:14.162824|S|33|56.995|0|33
C|VEA|20250701|15:30:56.595544|S|8|56.99|0|8
C|VEA|20250701|15:31:47.277669|S|100|56.97|0|100
C|VEA|20250701|15:32:14.995423|S|500|56.98|0|500
C|VEA|20250701|15:42:37.297696|S|111|56.98|0|111
C|VEA|20250701|15:44:50.006375|S|3|57|0|3
C|VEA|20250701|15:46:55.621208|S|190|57|0|190
C|VEA|20250701|15:47:39.028446|S|200|56.995|0|200
C|VEA|20250701|15:48:48.687822|S|200|56.99|0|200
C|VEA|20250701|15:49:12.281763|S|5|57|0|5
C|VEA|20250701|15:49:35.551066|S|20|57|0|20
C|VEA|20250701|15:49:42.934985|S|220|56.99|0|220
C|VEA|20250701|15:49:44.612146|S|39|56.995|0|39
C|VEA|20250701|15:49:45.962192|S|8|56.995|0|8
C|VEA|20250701|15:49:45.964815|S|100|56.99|0|100
C|VEA|20250701|15:49:50.724606|S|100|57|0|100
C|VEA|20250701|15:50:03.947646|S|2|57|0|2
C|VEA|20250701|15:50:10.739630|S|291|57|0|291
C|VEA|20250701|15:50:32.601436|S|17|57|0|17
C|VEA|20250701|15:50:59.419723|S|397|56.98|0|397
C|VEA|20250701|15:51:28.612648|S|10|56.98|0|10
C|VEA|20250701|15:51:31.691935|S|21|56.98|0|21
C|VEA|20250701|15:51:34.243751|S|22|56.98|0|22
C|VEA|20250701|15:51:45.406368|S|75|56.98|0|75
C|VEA|20250701|15:52:19.725472|S|6|56.98|0|6
C|VEA|20250701|15:52:20.284009|S|36|56.98|0|36
C|VEA|20250701|15:52:20.354217|S|200|56.98|0|200
C|VEA|20250701|15:52:20.388819|S|19|56.98|0|19
C|VEA|20250701|15:53:56.020279|S|200|56.995|0|200
C|VEA|20250701|15:54:26.308851|S|11|56.99|0|11
C|VEA|20250701|15:54:26.310427|S|100|56.99|0|100
C|VEA|20250701|15:54:34.478241|S|26|56.99|0|26
C|VEA|20250701|15:54:40.076007|S|73|56.99|0|73
C|VEA|20250701|15:55:02.647771|S|100|56.98|0|100
C|VEA|20250701|15:55:05.896195|S|23|56.98|0|23
C|VEA|20250701|15:55:12.496966|S|68|56.98|0|68
C|VEA|20250701|15:55:12.496982|S|253|56.98|0|253
C|VEA|20250701|15:55:12.496983|S|879|56.98|0|879
C|VEA|20250701|15:56:24.978823|S|900|56.96|0|900
C|VEA|20250701|15:59:02.674338|S|511|56.97|0|511
C|VEA|20250701|15:59:34.611345|S|27|56.96|0|27
C|VEA|20250701|15:59:34.615771|S|14|56.96|0|14
C|VEA|20250701|15:59:50.085084|S|1|56.97|0|1
C|VECO|20250701|12:38:40.709340|S|32|20.92|0|32
C|VECO|20250701|14:54:17.256389|S|20|20.9|0|20
C|VECO|20250701|15:55:59.098994|S|100|20.71|0|100
C|VEEA|20250701|12:28:15.002902|S|1|1.84|0|1
C|VEEA|20250701|13:24:00.006358|S|1|1.84|0|1
C|VEEA|20250701|14:30:33.004474|S|1|1.84|0|1
C|VEEA|20250701|15:35:46.947739|S|1|1.84|0|1
C|VEEA|20250701|15:45:05.088997|S|1|1.84|0|1
C|VEEV|20250701|09:31:24.734596|S|100|289.66|0|100
C|VEEV|20250701|09:31:24.734658|S|100|289.66|0|100
C|VEEV|20250701|09:31:24.734713|S|100|289.66|0|100
C|VEEV|20250701|09:53:11.045206|S|1|285.78|0|1
C|VEEV|20250701|09:53:11.045716|S|100|285.79|0|100
C|VEEV|20250701|09:53:11.046125|S|100|285.97|0|100
C|VEEV|20250701|10:06:59.363281|S|4|283.67|0|4
C|VEEV|20250701|10:07:04.945184|S|100|284.24|0|100
C|VEEV|20250701|10:07:04.945185|S|11|284.3|0|11
C|VEEV|20250701|10:07:04.945185|S|100|284.27|0|100
C|VEEV|20250701|10:13:17.304747|S|40|284.01|0|40
C|VEEV|20250701|10:14:02.177279|S|1|283.81|0|1
C|VEEV|20250701|10:15:48.347523|E|100|282.59|0|100
C|VEEV|20250701|10:22:57.658929|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659021|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659107|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659171|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659338|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659407|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659516|S|100|282.16|0|100
C|VEEV|20250701|10:22:57.659552|S|100|282.16|0|100
C|VEEV|20250701|10:23:03.164792|S|57|282.02|0|57
C|VEEV|20250701|10:23:20.961950|S|57|281.7|0|57
C|VEEV|20250701|10:24:48.069559|S|100|281.7|0|100
C|VEEV|20250701|10:25:14.745584|S|5|281.91|0|5
C|VEEV|20250701|10:25:14.747218|S|100|281.66|0|100
C|VEEV|20250701|10:27:06.769284|S|50|281.03|0|50
C|VEEV|20250701|10:27:06.769284|S|50|281.04|0|50
C|VEEV|20250701|10:27:59.354333|S|100|280.63|0|100
C|VEEV|20250701|10:30:31.089810|S|50|280.57|0|50
C|VEEV|20250701|10:30:49.206425|S|2|280.61|0|2
C|VEEV|20250701|10:36:16.661701|S|50|281.27|0|50
C|VEEV|20250701|10:36:16.661701|S|50|281.27|0|50
C|VEEV|20250701|10:41:37.784028|S|10|281.45|0|10
C|VEEV|20250701|10:41:37.784548|S|10|281.45|0|10
C|VEEV|20250701|10:41:37.784573|S|70|281.45|0|70
C|VEEV|20250701|10:58:52.362442|S|50|280.17|0|50
C|VEEV|20250701|11:04:20.164227|S|100|280.385|0|100
C|VEEV|20250701|11:17:29.949804|S|100|280.05|0|100
C|VEEV|20250701|11:17:38.132790|S|2|280.05|0|2
C|VEEV|20250701|11:21:07.003632|S|100|280.27|0|100
C|VEEV|20250701|11:21:07.003632|S|40|280.2|0|40
C|VEEV|20250701|11:21:07.003632|S|100|280.24|0|100
C|VEEV|20250701|11:21:07.003632|S|50|280.33|0|50
C|VEEV|20250701|11:21:07.008872|S|100|280.27|0|100
C|VEEV|20250701|11:21:07.008873|S|100|280.3|0|100
C|VEEV|20250701|11:40:58.021885|S|1|280.81|0|1
C|VEEV|20250701|11:46:57.189468|S|4|281.905|0|4
C|VEEV|20250701|11:52:33.345855|S|100|282.055|0|100
C|VEEV|20250701|12:33:19.174755|S|108|283.25|0|108
C|VEEV|20250701|12:46:23.330772|S|100|283.33|0|100
C|VEEV|20250701|12:49:15.546477|S|89|283.56|0|89
C|VEEV|20250701|12:49:15.546477|S|25|283.55|0|25
C|VEEV|20250701|12:49:15.546524|S|25|283.56|0|25
C|VEEV|20250701|12:58:43.175450|S|100|283.075|0|100
C|VEEV|20250701|13:42:38.477349|S|1|282.23|0|1
C|VEEV|20250701|13:42:50.135241|S|4|282.23|0|4
C|VEEV|20250701|14:07:21.025601|S|2|282.88|0|2
C|VEEV|20250701|14:27:34.357622|S|36|282.2|0|36
C|VEEV|20250701|14:39:56.407089|S|100|282.51|0|100
C|VEEV|20250701|14:56:55.503086|S|50|282.71|0|50
C|VEEV|20250701|15:08:05.664471|S|1|282.52|0|1
C|VEEV|20250701|15:10:50.590495|S|10|282.41|0|10
C|VEEV|20250701|15:10:50.590496|S|124|282.42|0|124
C|VEEV|20250701|15:10:50.590664|S|10|282.42|0|10
C|VEEV|20250701|15:17:02.254951|S|100|282.67|0|100
C|VEEV|20250701|15:17:02.255026|S|12|282.68|0|12
C|VEEV|20250701|15:29:26.364938|S|2|282.64|0|2
C|VEEV|20250701|15:31:19.246082|S|90|282.66|0|90
C|VEEV|20250701|15:31:19.246082|S|10|282.65|0|10
C|VEEV|20250701|15:31:19.246227|S|21|282.66|0|21
C|VEEV|20250701|15:31:45.707157|S|7|282.51|0|7
C|VEEV|20250701|15:31:51.824698|S|9|282.5|0|9
C|VEEV|20250701|15:31:51.862693|S|12|282.44|0|12
C|VEEV|20250701|15:31:51.862693|S|15|282.43|0|15
C|VEEV|20250701|15:31:51.862693|S|50|282.45|0|50
C|VEEV|20250701|15:31:51.862693|S|15|282.46|0|15
C|VEEV|20250701|15:31:51.862723|S|1|282.43|0|1
C|VEEV|20250701|15:31:51.862723|S|76|282.43|0|76
C|VEEV|20250701|15:32:07.976038|S|13|282.5|0|13
C|VEEV|20250701|15:32:07.976097|S|32|282.5|0|32
C|VEEV|20250701|15:38:47.336196|S|75|282.43|0|75
C|VEEV|20250701|15:38:47.337234|S|27|282.43|0|27
C|VEEV|20250701|15:39:42.835312|S|1|282.41|0|1
C|VEEV|20250701|15:48:41.417624|S|3|282.69|0|3
C|VEEV|20250701|15:50:04.704008|S|50|282.52|0|50
C|VEEV|20250701|15:59:23.996725|S|13|283.03|0|13
C|VEEV|20250701|15:59:49.202639|S|1|282.95|0|1
C|VEEV|20250701|15:59:49.562061|S|92|282.95|0|92
C|VEEV|20250701|15:59:49.562062|S|64|282.94|0|64
C|VEEV|20250701|15:59:55.933010|S|4|283.05|0|4
C|VEEV|20250701|15:59:58.114886|S|1|283|0|1
C|VEGA|20250701|13:00:37.078842|E|200|46|0|200
C|VEGA|20250701|14:08:18.849583|S|37|46.06|0|37
C|VEGA|20250701|15:52:39.055960|S|41|46.03|0|41
C|VEL|20250701|13:10:43.771795|S|1|18.79|0|1
C|VEL|20250701|13:10:58.074229|S|1|18.79|0|1
C|VEL|20250701|15:36:36.069379|S|63|18.74|0|63
C|VENU|20250701|10:58:26.954399|S|100|12.1|0|100
C|VEON|20250701|10:43:24.629209|S|50|44.17|0|50
C|VEON|20250701|15:58:55.859280|S|31|43.325|0|31
C|VERA|20250701|09:31:19.585411|S|100|23.25|0|100
C|VERA|20250701|11:04:36.255639|S|1|23.35|0|1
C|VERA|20250701|11:25:32.239311|S|21|23.51|0|21
C|VERA|20250701|11:25:32.239311|S|50|23.51|0|50
C|VERA|20250701|12:24:04.810328|S|4|23.92|0|4
C|VERA|20250701|12:24:04.810426|S|4|23.92|0|4
C|VERA|20250701|12:24:04.810514|S|4|23.92|0|4
C|VERA|20250701|12:24:05.760102|S|1|23.86|0|1
C|VERA|20250701|12:35:01.366255|S|100|23.78|0|100
C|VERA|20250701|13:50:14.204453|S|100|23.4|0|100
C|VERA|20250701|14:50:17.509893|S|50|23.15|0|50
C|VERA|20250701|15:05:58.082162|S|1|23.19|0|1
C|VERA|20250701|15:25:58.052891|S|1|23.13|0|1
C|VERA|20250701|15:58:54.564720|S|14|22.97|0|14
C|VERI|20250701|09:31:26.233321|S|300|1.305|0|300
C|VERI|20250701|09:36:57.869068|S|206|1.29|0|206
C|VERI|20250701|09:47:41.529108|S|1|1.305|0|1
C|VERI|20250701|09:57:51.439352|S|100|1.345|0|100
C|VERI|20250701|10:38:16.103974|S|270|1.375|0|270
C|VERI|20250701|10:49:13.822584|E|400|1.365|0|400
C|VERI|20250701|10:56:13.794122|S|253|1.37|0|253
C|VERI|20250701|10:56:47.133081|S|122|1.38|0|122
C|VERI|20250701|11:04:18.220141|S|270|1.43|0|270
C|VERI|20250701|11:07:43.876721|E|800|1.395|0|800
C|VERI|20250701|11:24:56.525286|S|216|1.43|0|216
C|VERI|20250701|11:24:59.170192|S|484|1.43|0|484
C|VERI|20250701|11:34:06.640168|S|1|1.45|0|1
C|VERI|20250701|11:34:06.647904|S|1|1.45|0|1
C|VERI|20250701|11:52:24.958542|S|172|1.45|0|172
C|VERI|20250701|12:11:35.090014|S|154|1.46|0|154
C|VERI|20250701|12:11:35.090014|S|148|1.46|0|148
C|VERI|20250701|12:11:35.090219|S|243|1.46|0|243
C|VERI|20250701|12:11:36.503403|S|2|1.47|0|2
C|VERI|20250701|12:51:33.505241|E|400|1.455|0|400
C|VERI|20250701|12:55:38.839790|S|270|1.46|0|270
C|VERI|20250701|13:17:59.457833|S|270|1.46|0|270
C|VERI|20250701|13:54:40.185642|S|237|1.44|0|237
C|VERV|20250701|09:30:01.078759|S|171|11.18|0|171
C|VERV|20250701|09:30:01.079506|S|29|11.18|0|29
C|VERV|20250701|09:35:39.275625|S|14|11.23|0|14
C|VERV|20250701|09:35:55.127019|S|186|11.23|0|186
C|VERV|20250701|09:48:23.223692|S|200|11.2|0|200
C|VERV|20250701|09:58:25.014195|S|61|11.22|0|61
C|VERV|20250701|09:59:05.580543|S|30|11.22|0|30
C|VERV|20250701|09:59:52.525764|S|20|11.22|0|20
C|VERV|20250701|10:00:07.556687|S|980|11.22|0|980
C|VERV|20250701|10:04:00.562541|S|100|11.22|0|100
C|VERV|20250701|10:04:30.872943|S|100|11.22|0|100
C|VERV|20250701|10:05:11.705361|E|41|11.21|0|41
C|VERV|20250701|10:11:29.100125|S|96|11.2|0|96
C|VERV|20250701|10:13:59.926361|S|20|11.2|0|20
C|VERV|20250701|10:13:59.926361|S|23|11.2|0|23
C|VERV|20250701|10:13:59.926361|S|617|11.2|0|617
C|VERV|20250701|10:13:59.926361|S|20|11.2|0|20
C|VERV|20250701|10:19:48.874915|S|100|11.21|0|100
C|VERV|20250701|10:21:19.433935|S|50|11.205|0|50
C|VERV|20250701|10:22:37.935382|S|50|11.2|0|50
C|VERV|20250701|10:22:37.935382|S|30|11.2|0|30
C|VERV|20250701|10:22:37.935382|S|20|11.2|0|20
C|VERV|20250701|10:22:37.935382|S|10|11.2|0|10
C|VERV|20250701|10:23:52.347898|S|100|11.21|0|100
C|VERV|20250701|10:25:24.583025|S|224|11.2|0|224
C|VERV|20250701|10:25:25.322967|S|200|11.21|0|200
C|VERV|20250701|10:26:42.724825|S|200|11.21|0|200
C|VERV|20250701|10:27:16.428077|S|272|11.2|0|272
C|VERV|20250701|10:27:36.222778|S|28|11.21|0|28
C|VERV|20250701|10:30:49.505308|S|228|11.2|0|228
C|VERV|20250701|10:30:54.065470|S|1|11.21|0|1
C|VERV|20250701|10:34:57.203848|S|10|11.2|0|10
C|VERV|20250701|10:34:57.203848|S|127|11.2|0|127
C|VERV|20250701|10:34:57.203848|S|20|11.2|0|20
C|VERV|20250701|10:34:57.204674|S|100|11.2|0|100
C|VERV|20250701|10:39:12.714286|S|201|11.2|0|201
C|VERV|20250701|10:40:55.529400|S|100|11.21|0|100
C|VERV|20250701|10:41:08.994891|S|500|11.2|0|500
C|VERV|20250701|10:41:08.994891|S|70|11.2|0|70
C|VERV|20250701|10:44:42.376151|S|4|11.2|0|4
C|VERV|20250701|10:45:24.306015|S|100|11.21|0|100
C|VERV|20250701|10:51:48.954253|S|237|11.2|0|237
C|VERV|20250701|10:51:48.954253|S|500|11.2|0|500
C|VERV|20250701|10:51:48.954253|S|19|11.2|0|19
C|VERV|20250701|10:51:51.169779|S|4|11.21|0|4
C|VERV|20250701|10:52:36.275731|S|96|11.19|0|96
C|VERV|20250701|10:53:15.812246|S|67|11.19|0|67
C|VERV|20250701|10:57:15.305089|S|35|11.185|0|35
C|VERV|20250701|11:00:24.259664|S|4|11.16|0|4
C|VERV|20250701|11:00:28.205727|S|111|11.16|0|111
C|VERV|20250701|11:06:14.803895|S|100|11.18|0|100
C|VERV|20250701|11:06:14.803895|S|50|11.18|0|50
C|VERV|20250701|11:09:26.550792|S|6|11.17|0|6
C|VERV|20250701|11:10:50.298985|S|3|11.19|0|3
C|VERV|20250701|11:11:11.282014|S|100|11.19|0|100
C|VERV|20250701|11:18:37.778411|S|100|11.2|0|100
C|VERV|20250701|11:20:53.777602|S|8|11.2|0|8
C|VERV|20250701|11:20:58.009122|S|1|11.2|0|1
C|VERV|20250701|11:21:22.382149|S|100|11.2|0|100
C|VERV|20250701|11:23:11.634497|S|56|11.2|0|56
C|VERV|20250701|11:25:54.075932|S|12|11.2|0|12
C|VERV|20250701|11:25:58.098758|S|1|11.2|0|1
C|VERV|20250701|11:30:49.831652|S|21|11.2|0|21
C|VERV|20250701|11:50:18.724710|S|100|11.23|0|100
C|VERV|20250701|11:52:54.958523|S|100|11.25|0|100
C|VERV|20250701|11:53:12.818605|S|57|11.25|0|57
C|VERV|20250701|11:55:25.522282|S|12|11.25|0|12
C|VERV|20250701|11:55:29.911223|S|12|11.25|0|12
C|VERV|20250701|12:10:57.531270|S|5|11.27|0|5
C|VERV|20250701|12:21:01.297112|S|100|11.32|0|100
C|VERV|20250701|12:22:22.944960|S|100|11.32|0|100
C|VERV|20250701|12:22:22.945097|S|100|11.32|0|100
C|VERV|20250701|12:22:22.945408|S|100|11.32|0|100
C|VERV|20250701|12:22:22.945835|S|100|11.32|0|100
C|VERV|20250701|12:22:22.946263|S|100|11.32|0|100
C|VERV|20250701|12:22:41.632984|S|100|11.32|0|100
C|VERV|20250701|12:47:38.120436|S|100|11.3|0|100
C|VERV|20250701|12:47:38.122524|S|100|11.3|0|100
C|VERV|20250701|12:49:13.409680|S|100|11.31|0|100
C|VERV|20250701|12:50:12.696165|S|100|11.3|0|100
C|VERV|20250701|13:12:57.973927|S|10|11.29|0|10
C|VERV|20250701|13:15:58.009922|S|10|11.29|0|10
C|VERV|20250701|13:18:49.410343|S|10|11.29|0|10
C|VERV|20250701|13:19:30.006152|S|43|11.29|0|43
C|VERV|20250701|13:39:05.932403|S|21|11.29|0|21
C|VERV|20250701|13:39:15.869805|S|10|11.29|0|10
C|VERV|20250701|13:42:18.956413|S|10|11.29|0|10
C|VERV|20250701|13:45:09.054409|S|10|11.29|0|10
C|VERV|20250701|13:48:06.829391|S|10|11.29|0|10
C|VERV|20250701|13:53:29.610035|S|100|11.28|0|100
C|VERV|20250701|13:57:19.345320|S|10|11.28|0|10
C|VERV|20250701|13:58:23.438553|S|16|11.28|0|16
C|VERV|20250701|13:59:17.874112|S|10|11.28|0|10
C|VERV|20250701|13:59:22.261338|S|16|11.28|0|16
C|VERV|20250701|13:59:27.122030|S|1|11.28|0|1
C|VERV|20250701|14:01:38.526328|S|100|11.27|0|100
C|VERV|20250701|14:01:57.151276|S|33|11.27|0|33
C|VERV|20250701|14:02:46.209441|S|67|11.27|0|67
C|VERV|20250701|14:10:10.271302|S|11|11.27|0|11
C|VERV|20250701|14:11:04.372001|S|168|11.27|0|168
C|VERV|20250701|14:12:31.736098|S|2|11.27|0|2
C|VERV|20250701|14:12:31.736105|S|74|11.27|0|74
C|VERV|20250701|14:13:44.408158|S|10|11.26|0|10
C|VERV|20250701|14:13:44.408158|S|3|11.26|0|3
C|VERV|20250701|14:13:44.408158|S|10|11.26|0|10
C|VERV|20250701|14:13:44.408158|S|10|11.26|0|10
C|VERV|20250701|14:16:03.022028|S|17|11.26|0|17
C|VERV|20250701|14:16:03.022029|S|53|11.26|0|53
C|VERV|20250701|14:16:03.022029|S|20|11.26|0|20
C|VERV|20250701|14:16:03.022029|S|10|11.26|0|10
C|VERV|20250701|14:16:33.345142|S|30|11.26|0|30
C|VERV|20250701|14:16:33.345417|S|17|11.26|0|17
C|VERV|20250701|14:17:23.131198|S|100|11.26|0|100
C|VERV|20250701|14:17:37.061185|S|100|11.27|0|100
C|VERV|20250701|14:17:37.061185|S|24|11.27|0|24
C|VERV|20250701|14:26:01.183065|S|33|11.26|0|33
C|VERV|20250701|14:39:55.012351|S|19|11.25|0|19
C|VERV|20250701|14:40:04.030470|S|17|11.25|0|17
C|VERV|20250701|14:40:13.773956|S|14|11.25|0|14
C|VERV|20250701|14:40:16.181063|S|12|11.25|0|12
C|VERV|20250701|14:40:18.587374|S|12|11.25|0|12
C|VERV|20250701|14:40:21.095034|S|12|11.25|0|12
C|VERV|20250701|14:40:23.185686|S|5|11.25|0|5
C|VERV|20250701|14:40:23.497126|S|3|11.25|0|3
C|VERV|20250701|14:40:23.497126|S|9|11.25|0|9
C|VERV|20250701|14:40:23.729620|S|7|11.25|0|7
C|VERV|20250701|14:55:58.036431|S|1|11.26|0|1
C|VERV|20250701|14:59:55.619401|S|3|11.25|0|3
C|VERV|20250701|15:15:32.191442|S|100|11.255|0|100
C|VERV|20250701|15:26:14.098710|S|12|11.25|0|12
C|VERV|20250701|15:34:27.025106|S|12|11.24|0|12
C|VERV|20250701|15:47:33.796699|S|136|11.255|0|136
C|VERV|20250701|15:50:30.109703|S|100|11.26|0|100
C|VERV|20250701|15:53:47.472074|S|5|11.265|0|5
C|VERV|20250701|15:54:50.096202|S|100|11.29|0|100
C|VERV|20250701|15:56:47.462148|S|4|11.275|0|4
C|VERV|20250701|15:58:46.700904|S|4|11.27|0|4
C|VERV|20250701|15:58:54.553460|S|100|11.28|0|100
C|VERV|20250701|15:59:26.131922|S|3|11.275|0|3
C|VERV|20250701|15:59:29.834198|S|33|11.275|0|33
C|VERV|20250701|15:59:32.043462|S|17|11.27|0|17
C|VERV|20250701|15:59:45.969070|S|10|11.275|0|10
C|VERV|20250701|15:59:49.473630|S|100|11.285|0|100
C|VERV|20250701|15:59:49.592773|S|3|11.285|0|3
C|VERV|20250701|15:59:50.503628|S|17|11.28|0|17
C|VERV|20250701|15:59:50.525401|S|7|11.28|0|7
C|VERV|20250701|15:59:50.899455|S|76|11.28|0|76
C|VERV|20250701|15:59:53.947376|S|100|11.28|0|100
C|VERV|20250701|15:59:54.272693|S|31|11.275|0|31
C|VERV|20250701|15:59:54.805058|S|94|11.28|0|94
C|VERV|20250701|15:59:55.083584|S|6|11.275|0|6
C|VERV|20250701|15:59:55.755779|S|6|11.28|0|6
C|VERX|20250701|09:39:51.283218|S|100|35.155|0|100
C|VERX|20250701|10:02:07.605105|S|100|34.86|0|100
C|VERX|20250701|10:03:31.457528|S|5|34.895|0|5
C|VERX|20250701|10:46:59.075649|S|6|34.64|0|6
C|VERX|20250701|10:46:59.129083|S|4|34.64|0|4
C|VERX|20250701|10:48:49.984403|S|100|34.65|0|100
C|VERX|20250701|10:48:49.984403|S|33|34.65|0|33
C|VERX|20250701|10:48:49.984994|S|121|34.65|0|121
C|VERX|20250701|10:49:04.984912|S|106|34.65|0|106
C|VERX|20250701|10:52:48.705746|S|100|34.7|0|100
C|VERX|20250701|11:06:49.277106|S|4|34.45|0|4
C|VERX|20250701|11:06:53.278055|S|100|34.455|0|100
C|VERX|20250701|11:09:06.505335|S|100|34.18|0|100
C|VERX|20250701|11:17:47.610261|S|5|34.42|0|5
C|VERX|20250701|11:20:36.057075|S|19|34.56|0|19
C|VERX|20250701|11:43:26.013721|S|100|34.915|0|100
C|VERX|20250701|11:56:28.536762|S|100|34.89|0|100
C|VERX|20250701|12:51:29.232276|S|3|35.08|0|3
C|VERX|20250701|13:00:45.189415|S|23|35.07|0|23
C|VERX|20250701|13:01:53.271733|S|23|35.07|0|23
C|VERX|20250701|13:03:01.350821|S|20|35.08|0|20
C|VERX|20250701|13:04:06.021931|S|30|35.07|0|30
C|VERX|20250701|13:39:31.719118|S|3|35.315|0|3
C|VERX|20250701|13:39:31.719129|S|100|35.315|0|100
C|VERX|20250701|14:25:10.271496|S|1|35.18|0|1
C|VERX|20250701|14:48:35.094025|S|2|35.5|0|2
C|VERX|20250701|15:01:05.414438|S|19|35.43|0|19
C|VERX|20250701|15:09:32.593853|S|100|35.33|0|100
C|VERX|20250701|15:21:41.612975|S|100|35.415|0|100
C|VERX|20250701|15:47:35.005697|S|100|35.5|0|100
C|VERX|20250701|15:48:06.413374|S|1|35.48|0|1
C|VERX|20250701|15:51:13.799016|S|25|35.45|0|25
C|VERX|20250701|15:51:42.656385|S|5|35.46|0|5
C|VERX|20250701|15:52:44.214226|S|100|35.48|0|100
C|VERX|20250701|15:55:54.060819|S|100|35.46|0|100
C|VERX|20250701|15:56:07.379726|S|2|35.4|0|2
C|VERX|20250701|15:56:45.828059|S|5|35.415|0|5
C|VERX|20250701|15:59:48.946219|S|18|35.39|0|18
C|VET|20250701|09:31:14.011871|S|13|7.28|0|13
C|VET|20250701|09:32:45.627942|S|18|7.24|0|18
C|VET|20250701|09:32:45.627996|S|32|7.24|0|32
C|VET|20250701|13:02:28.432699|S|300|7.39|0|300
C|VET|20250701|14:25:03.581030|S|5|7.43|0|5
C|VET|20250701|15:02:08.433574|S|5|7.42|0|5
C|VET|20250701|15:06:29.344892|S|12|7.44|0|12
C|VET|20250701|15:06:59.025291|S|12|7.43|0|12
C|VET|20250701|15:15:54.089081|S|18|7.43|0|18
C|VET|20250701|15:30:17.568794|S|16|7.44|0|16
C|VET|20250701|15:42:50.013380|S|12|7.45|0|12
C|VET|20250701|15:56:07.406303|S|47|7.41|0|47
C|VET|20250701|15:58:08.471228|S|100|7.4|0|100
C|VET|20250701|15:59:48.934089|S|86|7.405|0|86
C|VET|20250701|15:59:49.191891|S|1|7.405|0|1
C|VET|20250701|15:59:50.243293|S|100|7.405|0|100
C|VET|20250701|15:59:51.855279|S|98|7.41|0|98
C|VET|20250701|15:59:52.419302|S|83|7.405|0|83
C|VET|20250701|15:59:55.040407|S|6|7.405|0|6
C|VET|20250701|15:59:55.072396|S|5|7.405|0|5
C|VET|20250701|15:59:55.944270|S|9|7.405|0|9
C|VEU|20250701|09:38:17.636031|S|100|67.19|0|100
C|VEU|20250701|09:43:28.676561|S|400|67.19|0|400
C|VEU|20250701|09:48:58.681044|S|100|67.23|0|100
C|VEU|20250701|09:48:58.681961|S|100|67.23|0|100
C|VEU|20250701|09:51:46.244257|S|100|67.3|0|100
C|VEU|20250701|10:07:06.904737|S|1|67.19|0|1
C|VEU|20250701|10:18:01.817615|S|100|67.21|0|100
C|VEU|20250701|10:27:26.064321|S|100|67.23|0|100
C|VEU|20250701|10:32:23.694091|S|27|67.25|0|27
C|VEU|20250701|10:32:24.314648|S|73|67.25|0|73
C|VEU|20250701|10:39:42.657324|S|110|67.17|0|110
C|VEU|20250701|10:43:38.842260|S|100|67.14|0|100
C|VEU|20250701|10:44:13.843635|S|100|67.17|0|100
C|VEU|20250701|10:44:36.733235|S|100|67.18|0|100
C|VEU|20250701|10:46:58.317062|S|100|67.15|0|100
C|VEU|20250701|10:48:19.535357|S|100|67.16|0|100
C|VEU|20250701|10:48:54.623711|S|100|67.16|0|100
C|VEU|20250701|10:50:14.942480|S|100|67.18|0|100
C|VEU|20250701|10:50:15.181042|S|100|67.18|0|100
C|VEU|20250701|10:51:25.785060|S|100|67.15|0|100
C|VEU|20250701|10:57:07.131016|S|100|67.15|0|100
C|VEU|20250701|11:02:05.522850|S|100|67.16|0|100
C|VEU|20250701|11:13:47.162501|S|100|67.08|0|100
C|VEU|20250701|11:15:12.293187|S|7|67.09|0|7
C|VEU|20250701|11:15:34.185211|S|100|67.09|0|100
C|VEU|20250701|11:16:53.760852|S|16|67.08|0|16
C|VEU|20250701|11:17:50.347286|S|100|67.11|0|100
C|VEU|20250701|11:18:08.732922|S|100|67.12|0|100
C|VEU|20250701|11:26:25.335365|S|100|67.15|0|100
C|VEU|20250701|11:29:40.747604|S|100|67.15|0|100
C|VEU|20250701|11:31:32.926559|S|100|67.16|0|100
C|VEU|20250701|11:32:23.619729|S|100|67.15|0|100
C|VEU|20250701|11:32:27.304016|S|100|67.15|0|100
C|VEU|20250701|11:33:57.251272|S|100|67.15|0|100
C|VEU|20250701|11:37:20.018084|S|100|67.15|0|100
C|VEU|20250701|11:56:26.000472|S|100|67.15|0|100
C|VEU|20250701|11:58:14.011551|S|49|67.165|0|49
C|VEU|20250701|12:01:09.330468|S|100|67.19|0|100
C|VEU|20250701|12:06:09.798154|S|100|67.17|0|100
C|VEU|20250701|12:07:22.417781|S|100|67.17|0|100
C|VEU|20250701|12:07:54.892418|S|100|67.17|0|100
C|VEU|20250701|12:09:02.809795|S|100|67.19|0|100
C|VEU|20250701|12:10:37.337212|S|100|67.2|0|100
C|VEU|20250701|12:11:37.351160|S|17|67.22|0|17
C|VEU|20250701|12:12:41.446829|S|100|67.24|0|100
C|VEU|20250701|12:14:12.216826|S|22|67.24|0|22
C|VEU|20250701|12:18:20.973376|S|100|67.23|0|100
C|VEU|20250701|12:18:22.534026|S|7|67.24|0|7
C|VEU|20250701|12:43:39.443271|S|1|67.21|0|1
C|VEU|20250701|12:43:48.825826|S|3|67.21|0|3
C|VEU|20250701|13:11:58.262031|S|8|67.2|0|8
C|VEU|20250701|13:29:55.361835|S|23|67.245|0|23
C|VEU|20250701|13:29:55.437384|S|4|67.245|0|4
C|VEU|20250701|13:29:55.488634|S|2|67.245|0|2
C|VEU|20250701|13:29:55.656528|S|9|67.245|0|9
C|VEU|20250701|13:29:55.977752|S|16|67.245|0|16
C|VEU|20250701|13:29:56.234248|S|6|67.245|0|6
C|VEU|20250701|13:52:42.828233|S|100|67.29|0|100
C|VEU|20250701|13:52:48.005666|S|100|67.29|0|100
C|VEU|20250701|13:58:59.123398|S|100|67.295|0|100
C|VEU|20250701|14:24:32.124122|S|100|67.26|0|100
C|VEU|20250701|14:24:53.937762|S|1|67.27|0|1
C|VEU|20250701|14:25:07.259861|S|2|67.27|0|2
C|VEU|20250701|14:29:54.703699|S|57|67.265|0|57
C|VEU|20250701|14:29:54.844692|S|6|67.265|0|6
C|VEU|20250701|14:29:55.032942|S|3|67.265|0|3
C|VEU|20250701|14:29:55.146495|S|2|67.265|0|2
C|VEU|20250701|14:29:55.329507|S|6|67.265|0|6
C|VEU|20250701|14:29:55.358059|S|2|67.265|0|2
C|VEU|20250701|14:29:55.478639|S|5|67.265|0|5
C|VEU|20250701|14:29:55.616785|S|6|67.265|0|6
C|VEU|20250701|14:29:55.678976|S|3|67.265|0|3
C|VEU|20250701|14:29:55.917757|S|2|67.265|0|2
C|VEU|20250701|14:29:55.956845|S|9|67.265|0|9
C|VEU|20250701|14:29:55.995573|S|2|67.265|0|2
C|VEU|20250701|14:29:56.307762|S|14|67.265|0|14
C|VEU|20250701|14:29:56.615422|S|7|67.265|0|7
C|VEU|20250701|14:39:43.060385|S|17|67.28|0|17
C|VEU|20250701|14:40:39.963324|S|100|67.27|0|100
C|VEU|20250701|14:43:11.197808|S|100|67.275|0|100
C|VEU|20250701|14:48:32.398266|S|7|67.29|0|7
C|VEU|20250701|15:18:24.898084|S|1|67.25|0|1
C|VEU|20250701|15:23:33.299215|S|100|67.26|0|100
C|VEU|20250701|15:28:18.693195|S|14|67.25|0|14
C|VEU|20250701|15:47:05.501235|S|33|67.26|0|33
C|VEU|20250701|15:47:32.602993|S|100|67.265|0|100
C|VEU|20250701|15:47:32.603054|S|3|67.27|0|3
C|VEU|20250701|15:47:34.655513|S|4|67.27|0|4
C|VEU|20250701|15:47:51.946862|S|2|67.27|0|2
C|VEU|20250701|15:48:27.290190|S|4|67.27|0|4
C|VEU|20250701|15:48:44.923270|S|2|67.27|0|2
C|VEU|20250701|15:50:17.876028|S|13|67.28|0|13
C|VEU|20250701|15:50:24.955987|S|41|67.28|0|41
C|VEU|20250701|15:50:27.704829|S|3|67.28|0|3
C|VEU|20250701|15:50:36.737655|S|100|67.27|0|100
C|VEU|20250701|15:50:59.039987|S|2|67.26|0|2
C|VEU|20250701|15:51:04.178695|S|21|67.26|0|21
C|VEU|20250701|15:51:05.064041|S|15|67.26|0|15
C|VEU|20250701|15:51:42.655734|S|13|67.25|0|13
C|VEU|20250701|15:51:43.046369|S|87|67.25|0|87
C|VEU|20250701|15:53:22.052066|S|100|67.265|0|100
C|VEU|20250701|15:53:44.828339|S|36|67.265|0|36
C|VEU|20250701|15:54:01.051022|S|100|67.265|0|100
C|VEU|20250701|15:54:10.309503|S|8|67.26|0|8
C|VEU|20250701|15:54:21.048505|S|100|67.255|0|100
C|VEU|20250701|15:54:23.454966|S|2|67.26|0|2
C|VEU|20250701|15:55:00.756618|S|660|67.245|0|660
C|VEU|20250701|15:56:01.054216|S|100|67.255|0|100
C|VEU|20250701|15:56:11.053067|S|100|67.245|0|100
C|VEU|20250701|15:56:19.051570|S|100|67.25|0|100
C|VEU|20250701|15:56:20.051324|S|100|67.245|0|100
C|VEU|20250701|15:57:00.964871|S|3|67.25|0|3
C|VEU|20250701|15:58:00.067927|S|1646|67.235|0|1646
C|VEU|20250701|15:58:01.064768|S|78|67.235|0|78
C|VEU|20250701|15:58:57.468876|S|5|67.235|0|5
C|VEU|20250701|15:59:01.000260|S|300|67.235|0|300
C|VEU|20250701|15:59:01.200149|S|400|67.235|0|400
C|VEU|20250701|15:59:02.000187|S|100|67.235|0|100
C|VEU|20250701|15:59:03.000190|S|200|67.235|0|200
C|VEU|20250701|15:59:08.000199|S|100|67.235|0|100
C|VEU|20250701|15:59:09.000215|S|200|67.235|0|200
C|VEU|20250701|15:59:09.400111|S|400|67.235|0|400
C|VEU|20250701|15:59:10.000210|S|100|67.235|0|100
C|VEU|20250701|15:59:11.000202|S|200|67.235|0|200
C|VEU|20250701|15:59:12.000211|S|100|67.235|0|100
C|VEU|20250701|15:59:13.000220|S|100|67.235|0|100
C|VEU|20250701|15:59:14.000235|S|200|67.235|0|200
C|VEU|20250701|15:59:15.000236|S|100|67.235|0|100
C|VEU|20250701|15:59:16.000253|S|146|67.235|0|146
C|VEU|20250701|15:59:16.000253|S|54|67.235|0|54
C|VEU|20250701|15:59:17.000256|S|100|67.235|0|100
C|VEU|20250701|15:59:17.375101|S|400|67.235|0|400
C|VEU|20250701|15:59:18.000256|S|100|67.235|0|100
C|VEU|20250701|15:59:19.000277|S|200|67.235|0|200
C|VEU|20250701|15:59:20.000283|S|100|67.235|0|100
C|VEU|20250701|15:59:21.000298|S|200|67.235|0|200
C|VEU|20250701|15:59:22.000311|S|100|67.235|0|100
C|VEU|20250701|15:59:23.000327|S|100|67.235|0|100
C|VEU|20250701|15:59:24.000327|S|200|67.235|0|200
C|VEU|20250701|15:59:25.000346|S|100|67.235|0|100
C|VEU|20250701|15:59:25.386322|S|30|67.235|0|30
C|VEU|20250701|15:59:25.450114|S|400|67.235|0|400
C|VEU|20250701|15:59:26.000354|S|28|67.235|0|28
C|VEU|20250701|15:59:26.000354|S|72|67.235|0|72
C|VEU|20250701|15:59:27.000352|S|128|67.235|0|128
C|VEU|20250701|15:59:27.000352|S|72|67.24|0|72
C|VEU|20250701|15:59:28.000356|S|100|67.235|0|100
C|VEU|20250701|15:59:29.000360|S|200|67.235|0|200
C|VEU|20250701|15:59:30.000373|S|100|67.235|0|100
C|VEU|20250701|15:59:31.000377|S|100|67.235|0|100
C|VEU|20250701|15:59:32.032867|S|100|67.235|0|100
C|VEU|20250701|15:59:33.421855|S|100|67.235|0|100
C|VEU|20250701|15:59:34.269505|S|2|67.225|0|2
C|VEU|20250701|15:59:36.199839|S|100|67.23|0|100
C|VFC|20250701|10:11:35.287631|S|100|11.93|0|100
C|VFC|20250701|10:15:46.359894|S|100|11.99|0|100
C|VFC|20250701|10:31:27.512916|S|3|12.05|0|3
C|VFC|20250701|10:31:29.320072|S|1|12.05|0|1
C|VFC|20250701|10:33:42.778420|S|53|12.07|0|53
C|VFC|20250701|10:33:43.902241|S|47|12.07|0|47
C|VFC|20250701|10:33:43.902242|S|3|12.07|0|3
C|VFC|20250701|10:33:49.215693|S|100|12.07|0|100
C|VFC|20250701|10:34:00.268314|S|1|12.08|0|1
C|VFC|20250701|10:34:00.268338|S|1|12.08|0|1
C|VFC|20250701|10:49:20.062913|S|3|12.1|0|3
C|VFC|20250701|10:50:09.103876|S|100|12.13|0|100
C|VFC|20250701|10:51:37.874069|S|100|12.13|0|100
C|VFC|20250701|10:54:56.434809|S|100|12.09|0|100
C|VFC|20250701|10:56:06.137435|S|100|12.13|0|100
C|VFC|20250701|10:58:38.981159|S|100|12.12|0|100
C|VFC|20250701|11:01:48.691101|S|100|12.12|0|100
C|VFC|20250701|11:04:50.915110|S|1|12.14|0|1
C|VFC|20250701|11:05:10.376171|S|100|12.16|0|100
C|VFC|20250701|11:06:52.813420|S|96|12.18|0|96
C|VFC|20250701|11:06:52.813420|S|100|12.18|0|100
C|VFC|20250701|11:07:19.996286|S|100|12.19|0|100
C|VFC|20250701|11:07:19.996287|S|100|12.19|0|100
C|VFC|20250701|11:08:00.038499|S|96|12.18|0|96
C|VFC|20250701|11:09:14.884306|S|100|12.18|0|100
C|VFC|20250701|11:11:00.018396|S|67|12.17|0|67
C|VFC|20250701|11:12:01.029856|S|100|12.18|0|100
C|VFC|20250701|11:12:56.553527|S|100|12.17|0|100
C|VFC|20250701|11:13:12.774986|S|50|12.16|0|50
C|VFC|20250701|11:14:33.246293|S|100|12.16|0|100
C|VFC|20250701|11:14:52.310899|S|100|12.16|0|100
C|VFC|20250701|11:14:55.038542|S|100|12.17|0|100
C|VFC|20250701|11:15:17.213827|S|60|12.17|0|60
C|VFC|20250701|11:17:40.641202|S|100|12.2|0|100
C|VFC|20250701|11:18:51.873321|S|100|12.23|0|100
C|VFC|20250701|11:20:25.495695|S|66|12.28|0|66
C|VFC|20250701|11:22:45.302130|S|100|12.29|0|100
C|VFC|20250701|11:24:22.864385|S|5|12.36|0|5
C|VFC|20250701|11:24:23.404169|S|100|12.37|0|100
C|VFC|20250701|11:24:39.835709|S|100|12.37|0|100
C|VFC|20250701|11:24:53.919251|S|100|12.37|0|100
C|VFC|20250701|11:25:11.979914|S|100|12.37|0|100
C|VFC|20250701|11:25:59.291680|S|57|12.38|0|57
C|VFC|20250701|11:26:46.051356|S|74|12.4|0|74
C|VFC|20250701|11:27:36.925669|S|4|12.4|0|4
C|VFC|20250701|11:28:33.260238|S|2|12.405|0|2
C|VFC|20250701|11:28:33.260303|S|2|12.41|0|2
C|VFC|20250701|11:28:42.966466|S|26|12.41|0|26
C|VFC|20250701|11:31:42.546922|S|100|12.4|0|100
C|VFC|20250701|11:35:36.079073|S|100|12.46|0|100
C|VFC|20250701|11:35:36.079073|S|4|12.46|0|4
C|VFC|20250701|11:35:40.598285|S|84|12.46|0|84
C|VFC|20250701|11:35:43.593273|S|16|12.46|0|16
C|VFC|20250701|11:36:01.993711|S|100|12.45|0|100
C|VFC|20250701|11:38:48.504173|S|4|12.44|0|4
C|VFC|20250701|11:38:48.504185|S|4|12.44|0|4
C|VFC|20250701|11:38:48.505780|S|300|12.44|0|300
C|VFC|20250701|11:38:48.506278|S|100|12.44|0|100
C|VFC|20250701|11:38:48.506393|S|400|12.44|0|400
C|VFC|20250701|11:38:48.506503|S|100|12.44|0|100
C|VFC|20250701|11:38:48.506957|S|100|12.44|0|100
C|VFC|20250701|11:38:51.068698|S|100|12.44|0|100
C|VFC|20250701|11:38:53.662323|S|100|12.445|0|100
C|VFC|20250701|11:38:54.678038|S|100|12.45|0|100
C|VFC|20250701|11:38:55.612352|S|100|12.455|0|100
C|VFC|20250701|11:38:58.245943|S|800|12.455|0|800
C|VFC|20250701|11:39:01.201310|S|100|12.455|0|100
C|VFC|20250701|11:39:15.464997|S|700|12.455|0|700
C|VFC|20250701|11:39:33.756927|S|600|12.44|0|600
C|VFC|20250701|11:39:40.281451|S|100|12.44|0|100
C|VFC|20250701|11:39:45.214642|S|100|12.435|0|100
C|VFC|20250701|11:39:47.686720|S|500|12.435|0|500
C|VFC|20250701|11:41:32.548379|S|100|12.49|0|100
C|VFC|20250701|11:41:32.548514|S|100|12.48|0|100
C|VFC|20250701|11:46:24.670084|S|69|12.5|0|69
C|VFC|20250701|11:47:21.686378|S|100|12.49|0|100
C|VFC|20250701|11:47:41.535894|S|100|12.5|0|100
C|VFC|20250701|11:50:30.866648|S|100|12.51|0|100
C|VFC|20250701|11:56:03.615718|S|100|12.52|0|100
C|VFC|20250701|11:56:03.615718|S|100|12.52|0|100
C|VFC|20250701|11:57:57.896290|S|100|12.54|0|100
C|VFC|20250701|11:58:45.360886|S|75|12.51|0|75
C|VFC|20250701|11:58:45.360886|S|25|12.51|0|25
C|VFC|20250701|11:58:53.042141|S|75|12.51|0|75
C|VFC|20250701|11:58:53.042142|S|100|12.51|0|100
C|VFC|20250701|11:59:31.718969|S|100|12.5|0|100
C|VFC|20250701|12:00:21.237051|S|45|12.51|0|45
C|VFC|20250701|12:00:21.614794|S|100|12.51|0|100
C|VFC|20250701|12:06:37.041983|S|10|12.51|0|10
C|VFC|20250701|12:06:37.160436|S|81|12.51|0|81
C|VFC|20250701|12:07:36.544549|S|100|12.5|0|100
C|VFC|20250701|12:08:18.119702|S|100|12.51|0|100
C|VFC|20250701|12:10:32.111602|S|43|12.52|0|43
C|VFC|20250701|12:10:43.182383|S|3|12.53|0|3
C|VFC|20250701|12:16:51.313176|S|24|12.58|0|24
C|VFC|20250701|12:18:56.679074|S|100|12.55|0|100
C|VFC|20250701|12:22:39.075659|S|100|12.6|0|100
C|VFC|20250701|12:23:48.764480|S|70|12.57|0|70
C|VFC|20250701|12:24:24.118212|S|100|12.6|0|100
C|VFC|20250701|12:40:48.339728|S|99|12.47|0|99
C|VFC|20250701|12:43:34.717252|S|30|12.41|0|30
C|VFC|20250701|12:46:20.621981|S|96|12.34|0|96
C|VFC|20250701|12:50:42.129045|S|100|12.33|0|100
C|VFC|20250701|12:55:46.483621|S|62|12.25|0|62
C|VFC|20250701|12:55:55.075789|S|4|12.25|0|4
C|VFC|20250701|12:55:55.076398|S|38|12.25|0|38
C|VFC|20250701|13:11:13.128570|S|100|12.23|0|100
C|VFC|20250701|13:12:19.030501|S|100|12.23|0|100
C|VFC|20250701|13:12:19.030571|S|1|12.23|0|1
C|VFC|20250701|13:17:14.040112|S|100|12.2|0|100
C|VFC|20250701|13:22:48.369249|S|99|12.22|0|99
C|VFC|20250701|13:22:48.369249|S|1|12.22|0|1
C|VFC|20250701|13:33:53.065322|S|2|12.26|0|2
C|VFC|20250701|13:33:53.065344|S|2|12.26|0|2
C|VFC|20250701|13:35:10.530235|S|100|12.26|0|100
C|VFC|20250701|13:35:10.530762|S|100|12.26|0|100
C|VFC|20250701|13:35:21.146899|S|21|12.27|0|21
C|VFC|20250701|13:35:21.146899|S|100|12.27|0|100
C|VFC|20250701|13:38:51.650500|S|100|12.28|0|100
C|VFC|20250701|13:42:44.631855|S|100|12.28|0|100
C|VFC|20250701|13:42:51.027457|S|100|12.275|0|100
C|VFC|20250701|13:42:51.027457|S|1|12.27|0|1
C|VFC|20250701|13:46:32.304305|S|48|12.27|0|48
C|VFC|20250701|13:50:48.652803|S|100|12.27|0|100
C|VFC|20250701|13:51:43.256265|S|8|12.27|0|8
C|VFC|20250701|13:53:29.102834|S|68|12.26|0|68
C|VFC|20250701|13:53:49.302326|S|100|12.26|0|100
C|VFC|20250701|13:53:54.032253|S|36|12.26|0|36
C|VFC|20250701|13:56:06.856045|S|100|12.24|0|100
C|VFC|20250701|14:00:07.882677|S|100|12.28|0|100
C|VFC|20250701|14:00:43.359955|S|100|12.28|0|100
C|VFC|20250701|14:01:09.645825|S|4|12.28|0|4
C|VFC|20250701|14:07:40.384962|S|100|12.31|0|100
C|VFC|20250701|14:07:49.656885|S|7|12.31|0|7
C|VFC|20250701|14:16:14.019924|S|100|12.305|0|100
C|VFC|20250701|14:16:14.019924|S|41|12.31|0|41
C|VFC|20250701|14:16:19.533861|S|59|12.31|0|59
C|VFC|20250701|14:17:27.335803|S|100|12.29|0|100
C|VFC|20250701|14:20:50.977226|S|93|12.29|0|93
C|VFC|20250701|14:20:50.977226|S|100|12.29|0|100
C|VFC|20250701|14:20:55.441477|S|95|12.29|0|95
C|VFC|20250701|14:21:44.032959|S|1|12.27|0|1
C|VFC|20250701|14:21:44.032975|S|1|12.27|0|1
C|VFC|20250701|14:22:07.814123|S|1|12.28|0|1
C|VFC|20250701|14:25:45.906419|S|54|12.27|0|54
C|VFC|20250701|14:30:41.039486|S|100|12.26|0|100
C|VFC|20250701|14:30:41.039486|S|100|12.26|0|100
C|VFC|20250701|14:32:03.117101|S|100|12.26|0|100
C|VFC|20250701|14:32:29.375900|S|2|12.26|0|2
C|VFC|20250701|14:32:29.375935|S|2|12.26|0|2
C|VFC|20250701|14:33:04.977131|S|57|12.27|0|57
C|VFC|20250701|14:38:47.768905|S|2|12.27|0|2
C|VFC|20250701|14:38:47.769239|S|21|12.27|0|21
C|VFC|20250701|14:39:05.147405|S|100|12.27|0|100
C|VFC|20250701|14:39:32.292209|S|81|12.27|0|81
C|VFC|20250701|14:39:35.792876|S|19|12.27|0|19
C|VFC|20250701|14:39:46.429462|S|100|12.27|0|100
C|VFC|20250701|14:39:50.251561|S|81|12.27|0|81
C|VFC|20250701|14:39:52.327997|S|19|12.27|0|19
C|VFC|20250701|14:42:59.022259|S|100|12.28|0|100
C|VFC|20250701|14:44:50.003743|S|39|12.29|0|39
C|VFC|20250701|14:44:54.749367|S|40|12.29|0|40
C|VFC|20250701|14:45:01.123420|S|60|12.29|0|60
C|VFC|20250701|14:45:32.339559|S|100|12.29|0|100
C|VFC|20250701|14:45:44.652221|S|100|12.29|0|100
C|VFC|20250701|14:45:44.712121|S|100|12.29|0|100
C|VFC|20250701|14:46:03.078037|S|100|12.29|0|100
C|VFC|20250701|14:46:13.162200|S|100|12.29|0|100
C|VFC|20250701|14:46:30.697084|S|100|12.29|0|100
C|VFC|20250701|14:49:01.962674|S|100|12.29|0|100
C|VFC|20250701|14:49:39.738490|S|9|12.27|0|9
C|VFC|20250701|14:49:50.386915|S|57|12.27|0|57
C|VFC|20250701|14:49:55.257195|S|30|12.28|0|30
C|VFC|20250701|14:49:55.568447|S|62|12.28|0|62
C|VFC|20250701|14:52:39.593565|S|69|12.3|0|69
C|VFC|20250701|14:52:49.692567|S|100|12.3|0|100
C|VFC|20250701|14:54:28.773788|S|23|12.3|0|23
C|VFC|20250701|14:54:57.926891|S|13|12.3|0|13
C|VFC|20250701|14:56:24.142230|S|100|12.29|0|100
C|VFC|20250701|14:56:25.855764|S|100|12.3|0|100
C|VFC|20250701|14:56:35.614994|S|100|12.3|0|100
C|VFC|20250701|14:56:39.792342|S|14|12.3|0|14
C|VFC|20250701|14:58:23.128723|S|13|12.28|0|13
C|VFC|20250701|14:59:48.739898|S|14|12.26|0|14
C|VFC|20250701|15:00:19.706994|S|100|12.24|0|100
C|VFC|20250701|15:00:29.630057|S|100|12.25|0|100
C|VFC|20250701|15:00:49.559943|S|1|12.25|0|1
C|VFC|20250701|15:01:45.004055|S|66|12.23|0|66
C|VFC|20250701|15:14:04.789013|S|12|12.23|0|12
C|VFC|20250701|15:18:06.492674|S|5|12.22|0|5
C|VFC|20250701|15:18:40.355949|S|93|12.24|0|93
C|VFC|20250701|15:29:07.232311|S|5|12.25|0|5
C|VFC|20250701|15:29:48.189363|S|24|12.24|0|24
C|VFC|20250701|15:30:01.161364|S|100|12.25|0|100
C|VFC|20250701|15:33:52.174220|S|20|12.21|0|20
C|VFC|20250701|15:34:46.648213|S|100|12.22|0|100
C|VFC|20250701|15:37:26.884743|S|25|12.205|0|25
C|VFC|20250701|15:39:47.107807|S|5|12.22|0|5
C|VFC|20250701|15:41:08.355670|S|12|12.24|0|12
C|VFC|20250701|15:41:13.824882|S|6|12.23|0|6
C|VFC|20250701|15:41:19.250603|S|100|12.24|0|100
C|VFC|20250701|15:43:55.960495|S|13|12.24|0|13
C|VFC|20250701|15:44:50.001716|S|100|12.25|0|100
C|VFC|20250701|15:44:56.289705|S|16|12.25|0|16
C|VFC|20250701|15:44:56.752934|S|84|12.25|0|84
C|VFC|20250701|15:45:32.735780|S|100|12.25|0|100
C|VFC|20250701|15:45:54.991267|S|28|12.25|0|28
C|VFC|20250701|15:45:55.616108|S|4|12.25|0|4
C|VFC|20250701|15:45:56.256562|S|32|12.25|0|32
C|VFC|20250701|15:45:56.256562|S|68|12.25|0|68
C|VFC|20250701|15:46:00.941463|S|19|12.25|0|19
C|VFC|20250701|15:46:48.020140|S|100|12.26|0|100
C|VFC|20250701|15:46:50.195988|S|19|12.26|0|19
C|VFC|20250701|15:46:52.603857|S|81|12.26|0|81
C|VFC|20250701|15:46:52.603857|S|19|12.26|0|19
C|VFC|20250701|15:46:54.215711|S|28|12.26|0|28
C|VFC|20250701|15:47:39.038645|S|1|12.27|0|1
C|VFC|20250701|15:48:14.555641|S|100|12.27|0|100
C|VFC|20250701|15:50:03.278606|S|44|12.25|0|44
C|VFC|20250701|15:50:03.278606|S|100|12.25|0|100
C|VFC|20250701|15:50:03.321495|S|100|12.26|0|100
C|VFC|20250701|15:50:04.311502|S|100|12.26|0|100
C|VFC|20250701|15:51:14.205965|S|100|12.24|0|100
C|VFC|20250701|15:52:58.828567|S|15|12.23|0|15
C|VFC|20250701|15:52:58.828567|S|85|12.23|0|85
C|VFC|20250701|15:52:58.835894|S|85|12.23|0|85
C|VFC|20250701|15:53:14.768543|S|41|12.23|0|41
C|VFC|20250701|15:53:20.472030|S|100|12.23|0|100
C|VFC|20250701|15:53:21.137892|S|100|12.22|0|100
C|VFC|20250701|15:53:47.899195|S|100|12.22|0|100
C|VFC|20250701|15:53:47.899508|S|100|12.22|0|100
C|VFC|20250701|15:53:47.899723|S|29|12.22|0|29
C|VFC|20250701|15:53:53.280793|S|46|12.22|0|46
C|VFC|20250701|15:54:29.851000|S|24|12.205|0|24
C|VFC|20250701|15:54:49.992203|S|100|12.2|0|100
C|VFC|20250701|15:55:08.043451|S|163|12.2|0|163
C|VFC|20250701|15:55:14.599467|S|100|12.2|0|100
C|VFC|20250701|15:55:14.599467|S|200|12.2|0|200
C|VFC|20250701|15:55:16.402019|S|31|12.19|0|31
C|VFC|20250701|15:55:24.483701|S|7|12.18|0|7
C|VFC|20250701|15:55:24.486325|S|100|12.18|0|100
C|VFC|20250701|15:55:24.486345|S|93|12.18|0|93
C|VFC|20250701|15:55:31.284041|S|200|12.19|0|200
C|VFC|20250701|15:55:39.165026|S|200|12.19|0|200
C|VFC|20250701|15:56:18.549495|S|111|12.19|0|111
C|VFC|20250701|15:56:22.442957|S|39|12.19|0|39
C|VFC|20250701|15:56:28.293352|S|200|12.2|0|200
C|VFC|20250701|15:56:46.584241|S|15|12.19|0|15
C|VFC|20250701|15:56:46.672816|S|100|12.2|0|100
C|VFC|20250701|15:56:46.672816|S|200|12.195|0|200
C|VFC|20250701|15:56:46.683415|S|10|12.2|0|10
C|VFC|20250701|15:56:51.458554|S|200|12.2|0|200
C|VFC|20250701|15:56:51.458554|S|100|12.2|0|100
C|VFC|20250701|15:56:57.478968|S|200|12.2|0|200
C|VFC|20250701|15:57:01.139249|S|200|12.2|0|200
C|VFC|20250701|15:57:06.544068|S|100|12.18|0|100
C|VFC|20250701|15:57:06.544281|S|200|12.18|0|200
C|VFC|20250701|15:57:06.544500|S|100|12.18|0|100
C|VFC|20250701|15:57:06.544712|S|200|12.18|0|200
C|VFC|20250701|15:57:06.544712|S|100|12.18|0|100
C|VFC|20250701|15:57:06.545149|S|78|12.18|0|78
C|VFC|20250701|15:57:06.545149|S|200|12.18|0|200
C|VFC|20250701|15:57:11.784042|S|22|12.18|0|22
C|VFC|20250701|15:57:11.784042|S|24|12.18|0|24
C|VFC|20250701|15:57:22.837291|S|176|12.18|0|176
C|VFC|20250701|15:57:47.169603|S|100|12.2|0|100
C|VFC|20250701|15:58:06.627069|S|11|12.2|0|11
C|VFC|20250701|15:58:16.189194|S|30|12.2|0|30
C|VFC|20250701|15:58:25.549212|S|14|12.21|0|14
C|VFC|20250701|15:58:31.318166|S|200|12.21|0|200
C|VFC|20250701|15:58:53.989288|S|79|12.21|0|79
C|VFC|20250701|15:58:53.989288|S|21|12.21|0|21
C|VFC|20250701|15:58:53.989304|S|79|12.21|0|79
C|VFC|20250701|15:58:53.989379|S|100|12.21|0|100
C|VFC|20250701|15:58:53.989392|S|100|12.22|0|100
C|VFC|20250701|15:58:53.989476|S|12|12.21|0|12
C|VFC|20250701|15:58:53.989492|S|88|12.21|0|88
C|VFC|20250701|15:59:00.037761|S|100|12.22|0|100
C|VFC|20250701|15:59:04.765535|S|100|12.22|0|100
C|VFC|20250701|15:59:04.765535|S|108|12.22|0|108
C|VFC|20250701|15:59:07.228650|S|200|12.23|0|200
C|VFC|20250701|15:59:11.064416|S|100|12.23|0|100
C|VFC|20250701|15:59:11.064417|S|200|12.23|0|200
C|VFC|20250701|15:59:12.547194|S|100|12.23|0|100
C|VFC|20250701|15:59:12.548216|S|100|12.23|0|100
C|VFC|20250701|15:59:13.776215|S|100|12.23|0|100
C|VFC|20250701|15:59:15.028540|S|100|12.24|0|100
C|VFC|20250701|15:59:20.195190|S|21|12.23|0|21
C|VFC|20250701|15:59:32.001304|S|36|12.22|0|36
C|VFC|20250701|15:59:32.001316|S|36|12.22|0|36
C|VFC|20250701|15:59:32.497368|S|98|12.21|0|98
C|VFC|20250701|15:59:32.497819|S|2|12.21|0|2
C|VFC|20250701|15:59:32.497820|S|9|12.21|0|9
C|VFC|20250701|15:59:36.107527|S|100|12.22|0|100
C|VFC|20250701|15:59:36.332153|S|100|12.22|0|100
C|VFC|20250701|15:59:40.065957|S|100|12.21|0|100
C|VFC|20250701|15:59:42.014405|S|100|12.22|0|100
C|VFC|20250701|15:59:42.304661|S|100|12.22|0|100
C|VFC|20250701|15:59:42.304661|S|100|12.22|0|100
C|VFC|20250701|15:59:42.359878|S|100|12.22|0|100
C|VFC|20250701|15:59:42.359878|S|300|12.22|0|300
C|VFC|20250701|15:59:43.528462|S|100|12.22|0|100
C|VFC|20250701|15:59:43.535013|S|300|12.22|0|300
C|VFC|20250701|15:59:47.966473|S|100|12.22|0|100
C|VFC|20250701|15:59:47.966473|S|400|12.22|0|400
C|VFC|20250701|15:59:48.181370|S|86|12.215|0|86
C|VFC|20250701|15:59:48.477243|S|1|12.22|0|1
C|VFC|20250701|15:59:48.993242|S|17|12.23|0|17
C|VFC|20250701|15:59:48.993567|S|383|12.23|0|383
C|VFC|20250701|15:59:49.021147|S|17|12.225|0|17
C|VFC|20250701|15:59:50.468815|S|4|12.225|0|4
C|VFC|20250701|15:59:50.468815|S|2|12.225|0|2
C|VFC|20250701|15:59:50.755699|S|85|12.225|0|85
C|VFC|20250701|15:59:51.514096|S|90|12.225|0|90
C|VFC|20250701|15:59:51.742182|S|1|12.225|0|1
C|VFC|20250701|15:59:51.965589|S|39|12.225|0|39
C|VFC|20250701|15:59:52.535365|S|92|12.22|0|92
C|VFC|20250701|15:59:52.710950|S|100|12.23|0|100
C|VFC|20250701|15:59:52.710950|S|100|12.23|0|100
C|VFC|20250701|15:59:52.711524|S|25|12.23|0|25
C|VFC|20250701|15:59:52.711524|S|400|12.23|0|400
C|VFC|20250701|15:59:52.929389|S|71|12.23|0|71
C|VFC|20250701|15:59:52.955619|S|4|12.23|0|4
C|VFC|20250701|15:59:52.955619|S|75|12.23|0|75
C|VFC|20250701|15:59:54.146991|S|25|12.23|0|25
C|VFC|20250701|15:59:54.146992|S|37|12.23|0|37
C|VFC|20250701|15:59:54.290700|S|58|12.23|0|58
C|VFC|20250701|15:59:54.649456|S|305|12.23|0|305
C|VFC|20250701|15:59:54.649457|S|100|12.23|0|100
C|VFC|20250701|15:59:55.049642|S|8|12.22|0|8
C|VFC|20250701|15:59:55.684969|S|1|12.22|0|1
C|VFC|20250701|15:59:56.246440|S|82|12.22|0|82
C|VFC|20250701|15:59:56.585740|S|1|12.22|0|1
C|VFC|20250701|15:59:57.231760|S|100|12.23|0|100
C|VFC|20250701|15:59:57.231760|S|26|12.23|0|26
C|VFC|20250701|15:59:57.231853|S|14|12.23|0|14
C|VFC|20250701|15:59:57.231853|S|14|12.23|0|14
C|VFLO|20250701|11:00:29.459481|S|88|35.76|0|88
C|VFLO|20250701|11:51:37.005116|S|100|36.09|0|100
C|VFLO|20250701|11:51:48.919609|S|100|36.09|0|100
C|VFLO|20250701|12:16:50.658413|S|100|36.22|0|100
C|VFLO|20250701|12:16:55.431709|S|65|36.22|0|65
C|VFLO|20250701|13:08:11.686040|S|100|35.935|0|100
C|VFLO|20250701|13:10:55.631306|S|100|35.94|0|100
C|VFLO|20250701|13:10:57.894243|S|100|35.94|0|100
C|VFLO|20250701|13:10:59.782185|S|100|35.94|0|100
C|VFLO|20250701|13:11:34.298848|S|100|35.95|0|100
C|VFLO|20250701|13:12:55.688515|S|100|35.97|0|100
C|VFLO|20250701|13:18:05.431895|S|100|36|0|100
C|VFLO|20250701|13:18:18.187035|S|100|36|0|100
C|VFLO|20250701|13:20:23.926866|S|100|36|0|100
C|VFLO|20250701|13:21:13.894798|S|100|36.01|0|100
C|VFLO|20250701|13:21:16.004883|S|45|36.01|0|45
C|VFLO|20250701|13:42:35.140754|S|100|36.07|0|100
C|VFLO|20250701|13:44:07.529554|S|100|36.06|0|100
C|VFLO|20250701|14:09:41.414110|S|3|36.07|0|3
C|VFLO|20250701|15:37:31.631268|S|100|36.02|0|100
C|VFLO|20250701|15:37:31.634437|S|100|36.02|0|100
C|VFLO|20250701|15:51:29.104953|S|100|35.99|0|100
C|VFLO|20250701|15:54:34.295022|S|100|36|0|100
C|VFQY|20250701|14:03:22.506325|S|100|145.78|0|100
C|VFS|20250701|10:25:37.099713|S|100|3.535|0|100
C|VFS|20250701|11:40:52.647745|S|100|3.545|0|100
C|VFS|20250701|11:41:12.047734|S|100|3.545|0|100
C|VFS|20250701|11:57:01.860674|S|100|3.565|0|100
C|VFS|20250701|12:05:51.923786|S|100|3.555|0|100
C|VFS|20250701|12:17:44.313784|S|100|3.555|0|100
C|VFS|20250701|12:29:05.056835|S|100|3.565|0|100
C|VFS|20250701|15:42:40.442825|S|106|3.555|0|106
C|VG|20250701|09:32:02.165662|S|100|15.25|0|100
C|VG|20250701|09:39:37.666186|S|13|15.41|0|13
C|VG|20250701|09:39:48.099200|S|100|15.405|0|100
C|VG|20250701|09:43:49.617109|S|10|15.42|0|10
C|VG|20250701|09:48:58.386330|S|100|15.23|0|100
C|VG|20250701|09:52:14.328287|S|10|15.26|0|10
C|VG|20250701|09:53:46.962327|S|10|15.31|0|10
C|VG|20250701|09:59:53.104247|S|100|15.145|0|100
C|VG|20250701|10:00:59.004583|S|100|15.11|0|100
C|VG|20250701|10:01:50.072805|S|100|15.1|0|100
C|VG|20250701|10:02:48.762245|S|100|14.97|0|100
C|VG|20250701|10:04:34.860631|S|100|14.88|0|100
C|VG|20250701|10:13:29.786242|S|200|14.825|0|200
C|VG|20250701|10:17:07.743302|S|2|15.06|0|2
C|VG|20250701|10:19:55.259512|S|100|15.06|0|100
C|VG|20250701|10:25:37.928419|S|100|14.9|0|100
C|VG|20250701|10:27:13.543733|S|200|14.895|0|200
C|VG|20250701|10:27:23.763652|S|200|14.83|0|200
C|VG|20250701|10:27:40.361988|S|100|14.83|0|100
C|VG|20250701|10:29:35.973179|S|100|14.83|0|100
C|VG|20250701|10:30:35.065778|S|200|14.82|0|200
C|VG|20250701|10:30:35.076969|S|100|14.81|0|100
C|VG|20250701|10:30:58.777605|S|200|14.93|0|200
C|VG|20250701|10:30:58.777737|S|200|14.93|0|200
C|VG|20250701|10:36:31.289153|S|200|14.935|0|200
C|VG|20250701|10:38:25.998467|S|100|14.93|0|100
C|VG|20250701|10:41:07.712425|S|100|14.84|0|100
C|VG|20250701|10:41:07.712488|S|100|14.84|0|100
C|VG|20250701|10:41:07.712545|S|100|14.84|0|100
C|VG|20250701|10:41:07.712616|S|100|14.84|0|100
C|VG|20250701|10:41:07.712734|S|100|14.84|0|100
C|VG|20250701|10:41:15.056762|S|28|14.84|0|28
C|VG|20250701|10:50:46.213140|S|100|14.75|0|100
C|VG|20250701|10:56:20.074175|S|23|14.85|0|23
C|VG|20250701|10:56:31.007351|S|3|14.86|0|3
C|VG|20250701|10:56:36.156135|S|47|14.86|0|47
C|VG|20250701|10:56:47.421397|S|50|14.89|0|50
C|VG|20250701|11:03:12.111469|S|100|14.87|0|100
C|VG|20250701|11:05:27.334278|S|170|14.91|0|170
C|VG|20250701|11:06:33.487111|S|100|14.97|0|100
C|VG|20250701|11:07:12.103770|S|100|14.97|0|100
C|VG|20250701|11:07:12.103770|S|1|14.97|0|1
C|VG|20250701|11:07:50.984524|S|76|14.99|0|76
C|VG|20250701|11:13:32.977356|S|100|14.82|0|100
C|VG|20250701|11:18:45.615539|S|100|14.93|0|100
C|VG|20250701|11:33:54.472809|S|100|14.965|0|100
C|VG|20250701|11:38:18.516598|S|100|15.005|0|100
C|VG|20250701|11:38:18.531865|S|100|15|0|100
C|VG|20250701|11:50:26.352955|S|200|15.01|0|200
C|VG|20250701|12:04:29.701676|S|100|15.23|0|100
C|VG|20250701|12:08:19.702795|S|100|15.24|0|100
C|VG|20250701|12:23:16.903646|S|100|15.225|0|100
C|VG|20250701|12:39:54.834037|S|100|15.225|0|100
C|VG|20250701|12:46:25.459825|S|1|15.21|0|1
C|VG|20250701|12:56:22.781916|S|100|15.15|0|100
C|VG|20250701|13:25:53.831240|S|3|15.27|0|3
C|VG|20250701|13:34:42.186801|S|100|15.1|0|100
C|VG|20250701|13:34:52.110279|S|100|15.1|0|100
C|VG|20250701|13:35:00.049512|S|92|15.125|0|92
C|VG|20250701|13:42:00.743262|S|100|15.1|0|100
C|VG|20250701|13:42:49.804039|S|100|15.01|0|100
C|VG|20250701|13:53:13.176084|S|100|15.07|0|100
C|VG|20250701|14:05:48.665264|S|100|14.98|0|100
C|VG|20250701|14:06:19.541660|S|100|14.985|0|100
C|VG|20250701|14:15:17.330970|S|1|15.03|0|1
C|VG|20250701|14:34:32.673540|S|100|14.95|0|100
C|VG|20250701|14:49:08.652103|S|100|15.09|0|100
C|VG|20250701|15:18:05.816488|S|2|14.88|0|2
C|VG|20250701|15:25:28.873061|S|100|14.945|0|100
C|VG|20250701|15:26:52.083009|S|100|14.99|0|100
C|VG|20250701|15:26:52.083018|S|10|14.99|0|10
C|VG|20250701|15:30:16.078635|S|200|15.03|0|200
C|VG|20250701|15:30:27.637446|S|200|15.01|0|200
C|VG|20250701|15:30:46.006467|S|100|15.02|0|100
C|VG|20250701|15:43:23.184365|S|1|15.02|0|1
C|VG|20250701|15:45:09.428420|S|103|15|0|103
C|VG|20250701|15:45:30.288393|S|100|14.985|0|100
C|VG|20250701|15:45:30.288467|S|100|14.985|0|100
C|VG|20250701|15:50:17.569152|S|200|14.935|0|200
C|VG|20250701|15:53:54.803040|S|100|14.9|0|100
C|VG|20250701|15:56:59.803048|S|100|14.905|0|100
C|VG|20250701|15:57:19.289823|S|200|14.905|0|200
C|VG|20250701|15:57:21.308321|S|100|14.9|0|100
C|VG|20250701|15:57:37.826780|S|100|14.88|0|100
C|VG|20250701|15:57:41.040879|S|100|14.88|0|100
C|VG|20250701|15:58:36.927016|S|100|14.86|0|100
C|VG|20250701|15:58:49.817763|S|200|14.855|0|200
C|VG|20250701|15:58:49.817824|S|200|14.855|0|200
C|VG|20250701|15:58:55.518461|S|100|14.86|0|100
C|VG|20250701|15:58:55.529105|S|100|14.87|0|100
C|VG|20250701|15:59:05.412536|S|100|14.895|0|100
C|VG|20250701|15:59:10.945081|S|100|14.885|0|100
C|VG|20250701|15:59:13.991812|S|100|14.885|0|100
C|VG|20250701|15:59:17.974156|S|100|14.885|0|100
C|VG|20250701|15:59:19.678656|S|100|14.885|0|100
C|VG|20250701|15:59:20.095516|S|100|14.885|0|100
C|VG|20250701|15:59:20.095516|S|100|14.885|0|100
C|VG|20250701|15:59:21.175339|S|100|14.885|0|100
C|VG|20250701|15:59:24.519832|S|100|14.87|0|100
C|VG|20250701|15:59:24.521895|S|100|14.87|0|100
C|VG|20250701|15:59:24.632424|S|100|14.87|0|100
C|VG|20250701|15:59:38.244608|S|100|14.87|0|100
C|VG|20250701|15:59:38.244950|S|100|14.88|0|100
C|VG|20250701|15:59:38.245959|S|100|14.875|0|100
C|VG|20250701|15:59:38.247383|S|100|14.875|0|100
C|VG|20250701|15:59:46.472153|S|100|14.89|0|100
C|VG|20250701|15:59:49.300655|S|200|14.92|0|200
C|VGIT|20250701|09:30:08.735509|S|12|59.57|0|12
C|VGIT|20250701|09:37:03.281508|S|100|59.56|0|100
C|VGIT|20250701|09:39:47.570237|S|100|59.58|0|100
C|VGIT|20250701|09:47:26.054427|S|100|59.55|0|100
C|VGIT|20250701|09:49:13.288538|S|200|59.56|0|200
C|VGIT|20250701|09:55:27.247042|S|200|59.59|0|200
C|VGIT|20250701|10:00:01.089516|S|10|59.56|0|10
C|VGIT|20250701|10:00:06.847908|S|200|59.53|0|200
C|VGIT|20250701|10:00:08.480625|S|100|59.53|0|100
C|VGIT|20250701|10:00:10.519948|S|400|59.54|0|400
C|VGIT|20250701|10:00:10.519948|S|100|59.54|0|100
C|VGIT|20250701|10:02:00.330804|S|300|59.52|0|300
C|VGIT|20250701|10:02:31.200622|S|300|59.52|0|300
C|VGIT|20250701|10:02:38.621913|S|400|59.52|0|400
C|VGIT|20250701|10:02:45.141004|S|400|59.52|0|400
C|VGIT|20250701|10:03:00.936981|S|300|59.52|0|300
C|VGIT|20250701|10:03:22.038577|S|200|59.52|0|200
C|VGIT|20250701|10:04:32.942351|S|300|59.51|0|300
C|VGIT|20250701|10:04:56.255934|S|200|59.52|0|200
C|VGIT|20250701|10:11:37.326233|S|400|59.47|0|400
C|VGIT|20250701|10:11:45.387086|S|400|59.47|0|400
C|VGIT|20250701|10:11:55.973380|S|400|59.47|0|400
C|VGIT|20250701|10:13:01.188766|S|300|59.47|0|300
C|VGIT|20250701|10:13:01.188767|S|200|59.47|0|200
C|VGIT|20250701|10:13:08.919479|S|200|59.47|0|200
C|VGIT|20250701|10:19:12.118816|S|1500|59.485|0|1500
C|VGIT|20250701|11:39:56.957147|S|300|59.45|0|300
C|VGIT|20250701|12:54:08.164600|S|98|59.47|0|98
C|VGIT|20250701|12:56:26.248115|S|300|59.47|0|300
C|VGIT|20250701|13:00:02.137769|S|200|59.48|0|200
C|VGIT|20250701|13:41:31.356074|S|11|59.49|0|11
C|VGIT|20250701|13:42:02.049715|S|13|59.49|0|13
C|VGIT|20250701|13:42:33.390465|S|12|59.49|0|12
C|VGIT|20250701|13:43:03.095739|S|6|59.49|0|6
C|VGIT|20250701|13:43:35.073576|S|13|59.49|0|13
C|VGIT|20250701|13:45:04.765032|S|12|59.49|0|12
C|VGIT|20250701|13:55:34.965690|S|11|59.49|0|11
C|VGIT|20250701|13:55:56.284764|S|7|59.49|0|7
C|VGIT|20250701|13:56:29.054839|S|11|59.49|0|11
C|VGIT|20250701|13:56:56.335217|S|10|59.49|0|10
C|VGIT|20250701|13:57:37.460165|S|14|59.49|0|14
C|VGIT|20250701|13:58:06.967279|S|10|59.49|0|10
C|VGIT|20250701|13:58:35.751971|S|10|59.49|0|10
C|VGIT|20250701|14:02:18.639972|S|1|59.485|0|1
C|VGIT|20250701|14:16:33.709335|S|15|59.48|0|15
C|VGIT|20250701|14:19:56.935985|S|11|59.48|0|11
C|VGIT|20250701|14:20:30.218998|S|12|59.48|0|12
C|VGIT|20250701|14:21:57.988492|S|9|59.48|0|9
C|VGIT|20250701|14:23:55.073897|S|9|59.48|0|9
C|VGIT|20250701|14:25:34.657581|S|11|59.48|0|11
C|VGIT|20250701|14:25:56.606596|S|9|59.48|0|9
C|VGIT|20250701|14:26:36.308419|S|16|59.48|0|16
C|VGIT|20250701|14:31:02.671952|S|16|59.48|0|16
C|VGIT|20250701|14:31:30.613971|S|15|59.48|0|15
C|VGIT|20250701|14:31:56.815434|S|14|59.48|0|14
C|VGIT|20250701|14:32:30.039840|S|17|59.48|0|17
C|VGIT|20250701|14:37:04.419628|S|1|59.48|0|1
C|VGIT|20250701|14:37:55.715302|S|8|59.49|0|8
C|VGIT|20250701|14:38:34.340927|S|7|59.49|0|7
C|VGIT|20250701|14:38:55.744010|S|6|59.49|0|6
C|VGIT|20250701|14:39:36.056322|S|12|59.49|0|12
C|VGIT|20250701|14:39:56.222001|S|5|59.49|0|5
C|VGIT|20250701|14:40:24.811980|S|8|59.49|0|8
C|VGIT|20250701|14:45:12.766492|S|1|59.49|0|1
C|VGIT|20250701|14:54:57.685335|S|11|59.49|0|11
C|VGIT|20250701|14:55:34.080842|S|19|59.49|0|19
C|VGIT|20250701|14:59:46.139737|S|200|59.5|0|200
C|VGIT|20250701|14:59:46.456548|S|400|59.5|0|400
C|VGIT|20250701|14:59:46.877895|S|400|59.5|0|400
C|VGIT|20250701|14:59:47.172318|S|400|59.5|0|400
C|VGIT|20250701|14:59:47.472761|S|80|59.5|0|80
C|VGIT|20250701|14:59:57.207148|S|17|59.5|0|17
C|VGIT|20250701|15:00:34.701446|S|30|59.5|0|30
C|VGIT|20250701|15:00:57.334974|S|24|59.5|0|24
C|VGIT|20250701|15:01:32.500156|S|34|59.5|0|34
C|VGIT|20250701|15:02:13.880843|S|312|59.5|0|312
C|VGIT|20250701|15:08:57.310219|S|11|59.51|0|11
C|VGIT|20250701|15:10:31.039070|S|7|59.51|0|7
C|VGIT|20250701|15:11:32.338749|S|14|59.51|0|14
C|VGIT|20250701|15:12:57.619609|S|3|59.51|0|3
C|VGIT|20250701|15:15:08.849507|S|1|59.51|0|1
C|VGIT|20250701|15:16:03.764611|S|15|59.51|0|15
C|VGIT|20250701|15:39:25.827430|S|16|59.49|0|16
C|VGIT|20250701|15:40:03.642444|S|29|59.49|0|29
C|VGIT|20250701|15:40:31.968469|S|15|59.49|0|15
C|VGIT|20250701|15:42:30.128876|S|23|59.49|0|23
C|VGIT|20250701|15:42:51.841393|S|12|59.49|0|12
C|VGIT|20250701|15:42:53.257782|S|1|59.49|0|1
C|VGIT|20250701|15:43:27.814644|S|1|59.485|0|1
C|VGIT|20250701|15:46:57.111903|S|27|59.49|0|27
C|VGIT|20250701|15:47:26.098036|S|33|59.49|0|33
C|VGIT|20250701|15:48:03.196726|S|41|59.49|0|41
C|VGIT|20250701|15:48:32.465086|S|24|59.49|0|24
C|VGIT|20250701|15:49:02.186473|S|35|59.49|0|35
C|VGIT|20250701|15:50:02.505968|S|37|59.49|0|37
C|VGIT|20250701|15:53:56.953428|S|9|59.48|0|9
C|VGIT|20250701|15:54:50.043478|S|7|59.48|0|7
C|VGIT|20250701|15:54:50.395646|S|1|59.48|0|1
C|VGIT|20250701|15:54:53.291592|S|1|59.48|0|1
C|VGIT|20250701|15:56:02.821588|S|54|59.48|0|54
C|VGIT|20250701|15:56:22.886739|S|28|59.48|0|28
C|VGIT|20250701|15:56:24.390450|S|201|59.48|0|201
C|VGIT|20250701|15:56:24.391235|S|108|59.48|0|108
C|VGIT|20250701|15:58:35.708878|S|100|59.48|0|100
C|VGIT|20250701|15:58:37.961606|S|100|59.48|0|100
C|VGIT|20250701|15:59:23.000081|S|500|59.485|0|500
C|VGK|20250701|09:45:07.556987|S|100|77.3|0|100
C|VGK|20250701|09:46:00.234639|S|1|77.3|0|1
C|VGK|20250701|09:49:54.002678|S|15|77.445|0|15
C|VGK|20250701|10:00:00.014879|S|20|77.34|0|20
C|VGK|20250701|10:23:03.360378|S|34|77.31|0|34
C|VGK|20250701|10:25:30.237383|S|100|77.36|0|100
C|VGK|20250701|10:25:30.237383|S|100|77.36|0|100
C|VGK|20250701|10:27:19.866683|S|100|77.39|0|100
C|VGK|20250701|10:27:20.833338|S|100|77.39|0|100
C|VGK|20250701|10:27:20.834298|S|100|77.39|0|100
C|VGK|20250701|10:35:49.053167|S|65|77.41|0|65
C|VGK|20250701|10:36:25.520207|S|25|77.39|0|25
C|VGK|20250701|10:39:35.756055|S|10|77.33|0|10
C|VGK|20250701|10:39:35.756055|S|100|77.33|0|100
C|VGK|20250701|10:40:06.461326|S|100|77.34|0|100
C|VGK|20250701|10:42:13.539438|S|100|77.29|0|100
C|VGK|20250701|10:46:41.231604|S|100|77.29|0|100
C|VGK|20250701|10:53:18.863263|S|74|77.29|0|74
C|VGK|20250701|11:11:08.425578|S|100|77.22|0|100
C|VGK|20250701|11:12:39.473517|S|27|77.26|0|27
C|VGK|20250701|11:14:21.151630|S|1|77.27|0|1
C|VGK|20250701|11:22:30.229094|S|7|77.3|0|7
C|VGK|20250701|11:25:49.992331|E|21|77.32|0|21
C|VGK|20250701|11:26:00.146037|S|100|77.32|0|100
C|VGK|20250701|11:31:22.076504|S|40|77.34|0|40
C|VGK|20250701|11:31:59.313258|S|15|77.33|0|15
C|VGK|20250701|11:35:15.043110|S|100|77.32|0|100
C|VGK|20250701|11:35:45.181056|S|100|77.32|0|100
C|VGK|20250701|11:36:00.911682|S|100|77.31|0|100
C|VGK|20250701|11:36:03.101291|S|100|77.3|0|100
C|VGK|20250701|11:40:46.051802|S|100|77.23|0|100
C|VGK|20250701|11:41:25.757473|S|10|77.23|0|10
C|VGK|20250701|11:41:49.040419|S|73|77.23|0|73
C|VGK|20250701|11:48:52.722760|S|66|77.26|0|66
C|VGK|20250701|11:49:11.332650|S|100|77.25|0|100
C|VGK|20250701|11:50:57.963357|S|100|77.29|0|100
C|VGK|20250701|11:59:48.333376|S|40|77.35|0|40
C|VGK|20250701|12:11:30.716778|S|100|77.44|0|100
C|VGK|20250701|12:14:35.416166|S|100|77.48|0|100
C|VGK|20250701|12:26:24.636269|S|52|77.4|0|52
C|VGK|20250701|12:40:30.910166|S|100|77.36|0|100
C|VGK|20250701|12:42:03.029126|S|100|77.35|0|100
C|VGK|20250701|12:43:50.412459|S|100|77.37|0|100
C|VGK|20250701|12:44:26.292459|S|48|77.35|0|48
C|VGK|20250701|12:46:40.268196|S|100|77.31|0|100
C|VGK|20250701|12:56:20.389737|E|50|77.32|0|50
C|VGK|20250701|13:01:22.710168|S|100|77.32|0|100
C|VGK|20250701|13:01:31.937468|S|80|77.32|0|80
C|VGK|20250701|13:01:32.583885|S|16|77.32|0|16
C|VGK|20250701|13:01:35.100725|S|100|77.31|0|100
C|VGK|20250701|13:05:02.846296|S|100|77.31|0|100
C|VGK|20250701|13:05:02.846469|S|100|77.31|0|100
C|VGK|20250701|13:05:02.846602|S|100|77.31|0|100
C|VGK|20250701|13:08:00.317222|S|163|77.35|0|163
C|VGK|20250701|13:08:00.318296|S|106|77.35|0|106
C|VGK|20250701|13:08:00.318887|S|32|77.35|0|32
C|VGK|20250701|13:08:00.318887|S|31|77.35|0|31
C|VGK|20250701|13:09:02.287537|S|168|77.35|0|168
C|VGK|20250701|13:13:47.433774|S|58|77.37|0|58
C|VGK|20250701|13:21:44.438337|S|100|77.42|0|100
C|VGK|20250701|13:26:26.648936|S|100|77.455|0|100
C|VGK|20250701|13:28:16.655156|S|37|77.45|0|37
C|VGK|20250701|13:28:16.655156|S|63|77.45|0|63
C|VGK|20250701|13:28:41.023059|S|37|77.45|0|37
C|VGK|20250701|13:28:41.023059|S|100|77.45|0|100
C|VGK|20250701|13:29:29.164478|S|163|77.44|0|163
C|VGK|20250701|13:29:45.464750|S|200|77.45|0|200
C|VGK|20250701|13:29:45.465341|S|100|77.45|0|100
C|VGK|20250701|13:30:07.202653|S|16|77.45|0|16
C|VGK|20250701|13:30:35.234867|S|200|77.47|0|200
C|VGK|20250701|13:30:35.235427|S|200|77.47|0|200
C|VGK|20250701|13:30:54.041138|S|200|77.47|0|200
C|VGK|20250701|13:30:54.041139|S|100|77.47|0|100
C|VGK|20250701|13:31:10.791432|S|400|77.465|0|400
C|VGK|20250701|13:31:10.798842|S|200|77.47|0|200
C|VGK|20250701|13:31:10.798842|S|363|77.465|0|363
C|VGK|20250701|13:31:10.798842|S|100|77.47|0|100
C|VGK|20250701|13:31:10.798843|S|537|77.47|0|537
C|VGK|20250701|13:31:39.324531|S|100|77.48|0|100
C|VGK|20250701|13:31:39.325101|S|100|77.48|0|100
C|VGK|20250701|13:31:39.326439|S|100|77.48|0|100
C|VGK|20250701|13:31:39.327779|S|100|77.48|0|100
C|VGK|20250701|13:31:46.219099|S|100|77.48|0|100
C|VGK|20250701|13:33:16.508783|S|100|77.465|0|100
C|VGK|20250701|13:33:20.881809|S|437|77.47|0|437
C|VGK|20250701|13:33:20.881809|S|663|77.465|0|663
C|VGK|20250701|13:33:20.881809|S|100|77.47|0|100
C|VGK|20250701|13:33:21.065336|S|400|77.465|0|400
C|VGK|20250701|13:33:22.401405|S|100|77.47|0|100
C|VGK|20250701|13:33:26.349123|S|100|77.47|0|100
C|VGK|20250701|13:33:32.881544|S|100|77.47|0|100
C|VGK|20250701|13:33:33.091718|S|100|77.47|0|100
C|VGK|20250701|13:33:36.349117|S|100|77.47|0|100
C|VGK|20250701|13:33:37.353553|S|100|77.47|0|100
C|VGK|20250701|13:33:37.354275|S|100|77.47|0|100
C|VGK|20250701|13:33:37.989440|S|100|77.46|0|100
C|VGK|20250701|13:34:00.841201|S|100|77.47|0|100
C|VGK|20250701|13:34:44.997058|S|200|77.47|0|200
C|VGK|20250701|13:34:44.997990|S|100|77.47|0|100
C|VGK|20250701|13:34:44.999045|S|100|77.47|0|100
C|VGK|20250701|13:34:44.999634|S|100|77.47|0|100
C|VGK|20250701|13:34:45.000548|S|100|77.47|0|100
C|VGK|20250701|13:35:09.418353|S|100|77.47|0|100
C|VGK|20250701|13:35:16.779040|S|200|77.48|0|200
C|VGK|20250701|13:36:04.271526|S|200|77.48|0|200
C|VGK|20250701|13:36:22.414209|S|31|77.48|0|31
C|VGK|20250701|13:36:26.568032|S|100|77.48|0|100
C|VGK|20250701|13:37:41.349291|S|100|77.49|0|100
C|VGK|20250701|13:37:46.349292|S|200|77.49|0|200
C|VGK|20250701|13:38:03.318487|S|100|77.49|0|100
C|VGK|20250701|13:38:14.152221|S|100|77.49|0|100
C|VGK|20250701|13:38:14.152221|S|337|77.49|0|337
C|VGK|20250701|13:38:14.152221|S|763|77.485|0|763
C|VGK|20250701|13:38:14.152806|S|100|77.49|0|100
C|VGK|20250701|13:38:57.034503|S|100|77.49|0|100
C|VGK|20250701|13:39:00.482053|S|100|77.49|0|100
C|VGK|20250701|13:39:02.902247|S|2|77.49|0|2
C|VGK|20250701|13:39:58.937458|S|200|77.485|0|200
C|VGK|20250701|13:39:58.938786|S|200|77.485|0|200
C|VGK|20250701|13:39:58.940100|S|200|77.485|0|200
C|VGK|20250701|13:39:58.941416|S|163|77.485|0|163
C|VGK|20250701|13:39:58.941417|S|37|77.49|0|37
C|VGK|20250701|13:40:10.568744|S|100|77.49|0|100
C|VGK|20250701|13:40:10.570112|S|63|77.49|0|63
C|VGK|20250701|13:42:09.395069|S|100|77.5|0|100
C|VGK|20250701|13:42:09.428554|S|102|77.5|0|102
C|VGK|20250701|13:42:09.430188|S|98|77.5|0|98
C|VGK|20250701|13:42:17.998188|S|100|77.5|0|100
C|VGK|20250701|13:44:09.666603|S|1|77.5|0|1
C|VGK|20250701|13:45:41.353153|S|200|77.495|0|200
C|VGK|20250701|13:45:41.354481|S|100|77.495|0|100
C|VGK|20250701|13:45:41.355280|S|100|77.5|0|100
C|VGK|20250701|13:45:41.356363|S|100|77.5|0|100
C|VGK|20250701|13:45:41.532944|S|100|77.495|0|100
C|VGK|20250701|13:45:46.349583|S|200|77.5|0|200
C|VGK|20250701|13:45:54.561238|S|80|77.49|0|80
C|VGK|20250701|13:47:19.268698|S|100|77.49|0|100
C|VGK|20250701|13:47:19.268698|S|200|77.49|0|200
C|VGK|20250701|13:48:50.225337|S|263|77.49|0|263
C|VGK|20250701|13:48:50.225822|S|37|77.49|0|37
C|VGK|20250701|13:48:50.225823|S|204|77.49|0|204
C|VGK|20250701|13:49:20.573912|S|300|77.49|0|300
C|VGK|20250701|13:49:54.427009|S|200|77.49|0|200
C|VGK|20250701|13:49:54.427992|S|100|77.49|0|100
C|VGK|20250701|13:49:54.427992|S|100|77.49|0|100
C|VGK|20250701|13:49:54.428729|S|100|77.49|0|100
C|VGK|20250701|13:49:54.429268|S|100|77.49|0|100
C|VGK|20250701|13:49:54.430151|S|100|77.49|0|100
C|VGK|20250701|13:49:54.430865|S|100|77.49|0|100
C|VGK|20250701|13:49:54.431921|S|100|77.49|0|100
C|VGK|20250701|13:49:54.444247|S|300|77.49|0|300
C|VGK|20250701|13:49:54.446340|S|103|77.49|0|103
C|VGK|20250701|13:49:54.446448|S|51|77.49|0|51
C|VGK|20250701|13:49:54.446504|S|95|77.49|0|95
C|VGK|20250701|13:49:54.446504|S|146|77.49|0|146
C|VGK|20250701|13:49:54.446810|S|8|77.49|0|8
C|VGK|20250701|13:49:54.446810|S|197|77.49|0|197
C|VGK|20250701|13:49:59.160266|S|2|77.49|0|2
C|VGK|20250701|13:50:01.349755|S|298|77.49|0|298
C|VGK|20250701|13:50:42.158119|S|200|77.49|0|200
C|VGK|20250701|13:50:42.159457|S|100|77.49|0|100
C|VGK|20250701|13:50:42.160256|S|100|77.49|0|100
C|VGK|20250701|13:50:42.161233|S|100|77.49|0|100
C|VGK|20250701|13:50:42.161889|S|100|77.49|0|100
C|VGK|20250701|13:50:42.162591|S|100|77.49|0|100
C|VGK|20250701|13:50:42.163410|S|100|77.49|0|100
C|VGK|20250701|13:50:42.372345|S|100|77.49|0|100
C|VGK|20250701|13:50:42.373669|S|84|77.49|0|84
C|VGK|20250701|13:50:42.373669|S|16|77.49|0|16
C|VGK|20250701|13:51:57.485828|S|200|77.5|0|200
C|VGK|20250701|13:51:59.120987|S|200|77.5|0|200
C|VGK|20250701|13:52:02.571734|S|200|77.51|0|200
C|VGK|20250701|13:52:06.349807|S|200|77.51|0|200
C|VGK|20250701|13:52:06.352265|S|200|77.51|0|200
C|VGK|20250701|13:53:07.893194|S|2|77.52|0|2
C|VGK|20250701|13:53:13.173432|S|198|77.52|0|198
C|VGK|20250701|13:54:10.390617|S|200|77.54|0|200
C|VGK|20250701|13:54:10.391335|S|34|77.54|0|34
C|VGK|20250701|13:54:44.141238|S|100|77.52|0|100
C|VGK|20250701|13:55:20.337709|S|100|77.52|0|100
C|VGK|20250701|13:56:46.183390|S|300|77.54|0|300
C|VGK|20250701|13:57:35.753506|S|300|77.52|0|300
C|VGK|20250701|13:58:30.711534|S|6|77.53|0|6
C|VGK|20250701|13:58:30.711534|S|1194|77.525|0|1194
C|VGK|20250701|14:01:15.037831|S|100|77.54|0|100
C|VGK|20250701|14:01:36.027895|S|84|77.53|0|84
C|VGK|20250701|14:02:12.550238|S|100|77.53|0|100
C|VGK|20250701|14:04:36.043000|S|400|77.535|0|400
C|VGK|20250701|14:04:36.296253|S|400|77.535|0|400
C|VGK|20250701|14:04:54.470428|S|200|77.53|0|200
C|VGK|20250701|14:05:13.035479|S|100|77.53|0|100
C|VGK|20250701|14:07:21.401945|S|100|77.53|0|100
C|VGK|20250701|14:10:32.274643|S|200|77.55|0|200
C|VGK|20250701|14:10:50.275218|S|100|77.55|0|100
C|VGK|20250701|14:10:50.276549|S|100|77.55|0|100
C|VGK|20250701|14:10:50.277861|S|100|77.55|0|100
C|VGK|20250701|14:10:56.124226|S|100|77.55|0|100
C|VGK|20250701|14:11:43.732719|S|100|77.55|0|100
C|VGK|20250701|14:11:55.561446|S|100|77.545|0|100
C|VGK|20250701|14:11:55.563009|S|100|77.545|0|100
C|VGK|20250701|14:12:39.894983|S|100|77.545|0|100
C|VGK|20250701|14:13:30.589452|S|400|77.545|0|400
C|VGK|20250701|14:14:31.031045|S|100|77.54|0|100
C|VGK|20250701|14:14:31.633676|S|100|77.54|0|100
C|VGK|20250701|14:16:29.068517|S|100|77.55|0|100
C|VGK|20250701|14:16:29.182920|S|100|77.55|0|100
C|VGK|20250701|14:16:29.631859|S|100|77.55|0|100
C|VGK|20250701|14:16:50.279311|S|200|77.53|0|200
C|VGK|20250701|14:19:02.560873|S|100|77.53|0|100
C|VGK|20250701|14:19:10.433939|S|202|77.52|0|202
C|VGK|20250701|14:20:39.465765|S|300|77.51|0|300
C|VGK|20250701|14:21:48.448434|S|300|77.5|0|300
C|VGK|20250701|14:26:50.352283|S|300|77.5|0|300
C|VGK|20250701|14:26:50.352284|S|100|77.5|0|100
C|VGK|20250701|14:27:04.806319|S|100|77.505|0|100
C|VGK|20250701|14:28:25.871979|S|67|77.5|0|67
C|VGK|20250701|14:47:26.066258|S|200|77.52|0|200
C|VGK|20250701|14:48:45.742766|S|200|77.53|0|200
C|VGK|20250701|14:51:50.096883|S|200|77.54|0|200
C|VGK|20250701|15:01:00.049488|S|200|77.5|0|200
C|VGK|20250701|15:01:30.540973|S|100|77.48|0|100
C|VGK|20250701|15:01:30.540973|S|200|77.48|0|200
C|VGK|20250701|15:02:01.045466|S|200|77.47|0|200
C|VGK|20250701|15:03:47.016000|S|100|77.45|0|100
C|VGK|20250701|15:04:08.127714|S|100|77.48|0|100
C|VGK|20250701|15:04:20.369117|S|100|77.49|0|100
C|VGK|20250701|15:04:28.852586|S|100|77.49|0|100
C|VGK|20250701|15:06:54.168144|S|100|77.5|0|100
C|VGK|20250701|15:07:12.939623|S|100|77.49|0|100
C|VGK|20250701|15:07:23.385762|S|100|77.48|0|100
C|VGK|20250701|15:07:39.385186|S|100|77.48|0|100
C|VGK|20250701|15:10:40.323594|S|100|77.49|0|100
C|VGK|20250701|15:10:48.779401|S|100|77.49|0|100
C|VGK|20250701|15:11:47.639820|S|100|77.5|0|100
C|VGK|20250701|15:15:39.360706|S|100|77.52|0|100
C|VGK|20250701|15:15:39.371990|S|100|77.52|0|100
C|VGK|20250701|15:18:24.178308|S|100|77.51|0|100
C|VGK|20250701|15:21:49.844090|S|100|77.51|0|100
C|VGK|20250701|15:32:44.051464|S|50|77.49|0|50
C|VGK|20250701|15:36:43.737838|S|100|77.49|0|100
C|VGK|20250701|15:36:43.737838|S|7|77.49|0|7
C|VGK|20250701|15:39:00.120366|S|100|77.49|0|100
C|VGK|20250701|15:41:05.540755|S|110|77.5|0|110
C|VGK|20250701|15:44:11.174665|S|300|77.52|0|300
C|VGK|20250701|15:44:11.174665|S|100|77.52|0|100
C|VGK|20250701|15:45:30.046515|S|88|77.54|0|88
C|VGK|20250701|15:45:30.046515|S|212|77.535|0|212
C|VGK|20250701|15:45:30.897146|S|104|77.53|0|104
C|VGK|20250701|15:45:32.045690|S|300|77.54|0|300
C|VGK|20250701|15:45:33.045685|S|300|77.54|0|300
C|VGK|20250701|15:45:35.045627|S|300|77.54|0|300
C|VGK|20250701|15:45:36.045698|S|300|77.54|0|300
C|VGK|20250701|15:46:21.267398|S|2|77.52|0|2
C|VGK|20250701|15:46:44.399069|S|10|77.53|0|10
C|VGK|20250701|15:47:05.142831|S|14|77.52|0|14
C|VGK|20250701|15:47:33.510069|S|2|77.53|0|2
C|VGK|20250701|15:47:39.029336|S|6|77.52|0|6
C|VGK|20250701|15:48:45.247381|S|150|77.52|0|150
C|VGK|20250701|15:48:48.117921|S|4|77.52|0|4
C|VGK|20250701|15:49:13.294602|S|4|77.52|0|4
C|VGK|20250701|15:49:18.664473|S|4|77.52|0|4
C|VGK|20250701|15:49:50.217472|S|3|77.52|0|3
C|VGK|20250701|15:49:57.935164|S|3|77.52|0|3
C|VGK|20250701|15:50:09.854026|S|300|77.53|0|300
C|VGK|20250701|15:50:14.696913|S|9|77.53|0|9
C|VGK|20250701|15:50:26.093759|S|18|77.53|0|18
C|VGK|20250701|15:51:21.446456|S|6|77.51|0|6
C|VGK|20250701|15:52:14.566089|S|2|77.505|0|2
C|VGK|20250701|15:52:27.510494|S|6|77.51|0|6
C|VGK|20250701|15:52:35.851757|S|6|77.51|0|6
C|VGK|20250701|15:53:05.456851|S|200|77.53|0|200
C|VGK|20250701|15:53:20.057148|S|100|77.53|0|100
C|VGK|20250701|15:53:44.721179|S|2|77.53|0|2
C|VGK|20250701|15:53:46.211499|S|2|77.53|0|2
C|VGK|20250701|15:54:00.236192|S|16|77.53|0|16
C|VGK|20250701|15:54:00.236304|S|100|77.53|0|100
C|VGK|20250701|15:54:01.440961|S|100|77.53|0|100
C|VGK|20250701|15:54:04.857093|S|100|77.53|0|100
C|VGK|20250701|15:54:06.746546|S|100|77.53|0|100
C|VGK|20250701|15:54:11.352802|S|8|77.52|0|8
C|VGK|20250701|15:54:11.353799|S|100|77.52|0|100
C|VGK|20250701|15:54:12.135788|S|7|77.52|0|7
C|VGK|20250701|15:54:18.232231|S|3|77.52|0|3
C|VGK|20250701|15:55:01.914581|S|187|77.51|0|187
C|VGK|20250701|15:55:03.866403|S|400|77.51|0|400
C|VGK|20250701|15:55:47.784607|S|400|77.52|0|400
C|VGK|20250701|15:56:26.645401|S|300|77.51|0|300
C|VGK|20250701|15:56:27.548997|S|200|77.505|0|200
C|VGK|20250701|15:56:35.537466|S|100|77.51|0|100
C|VGK|20250701|15:57:51.610003|S|400|77.5|0|400
C|VGK|20250701|15:57:51.610424|S|100|77.5|0|100
C|VGK|20250701|15:58:03.660741|S|300|77.5|0|300
C|VGK|20250701|15:58:03.769525|S|300|77.5|0|300
C|VGK|20250701|15:58:03.769525|S|200|77.5|0|200
C|VGK|20250701|15:58:03.769526|S|129|77.5|0|129
C|VGK|20250701|15:58:03.769615|S|171|77.5|0|171
C|VGK|20250701|15:58:07.574107|S|200|77.505|0|200
C|VGK|20250701|15:58:08.578904|S|29|77.5|0|29
C|VGK|20250701|15:58:08.578904|S|200|77.5|0|200
C|VGK|20250701|15:58:08.618706|S|1|77.51|0|1
C|VGK|20250701|15:58:08.892794|S|1|77.51|0|1
C|VGK|20250701|15:58:09.412980|S|200|77.5|0|200
C|VGK|20250701|15:58:13.078740|S|89|77.5|0|89
C|VGK|20250701|15:58:17.255123|S|100|77.5|0|100
C|VGK|20250701|15:58:22.498477|S|9|77.5|0|9
C|VGK|20250701|15:58:22.498477|S|100|77.5|0|100
C|VGK|20250701|15:58:22.498478|S|91|77.5|0|91
C|VGK|20250701|15:58:27.326425|S|93|77.5|0|93
C|VGK|20250701|15:58:56.810441|S|500|77.51|0|500
C|VGK|20250701|15:58:56.810441|S|200|77.51|0|200
C|VGK|20250701|15:59:03.000186|S|200|77.525|0|200
C|VGK|20250701|15:59:29.000363|S|100|77.525|0|100
C|VGK|20250701|15:59:36.181408|S|100|77.515|0|100
C|VGK|20250701|15:59:37.518133|S|100|77.52|0|100
C|VGK|20250701|15:59:38.854858|S|100|77.52|0|100
C|VGK|20250701|15:59:40.191580|S|100|77.52|0|100
C|VGK|20250701|15:59:41.528303|S|100|77.52|0|100
C|VGK|20250701|15:59:42.865037|S|100|77.52|0|100
C|VGK|20250701|15:59:44.201759|S|100|77.52|0|100
C|VGLT|20250701|09:31:22.662912|S|100|56|0|100
C|VGLT|20250701|09:43:00.016699|S|100|56.03|0|100
C|VGLT|20250701|09:44:27.574354|S|100|56.02|0|100
C|VGLT|20250701|09:45:07.555533|S|200|56.01|0|200
C|VGLT|20250701|09:46:05.743326|S|100|56.01|0|100
C|VGLT|20250701|09:49:43.301498|S|45|56.04|0|45
C|VGLT|20250701|09:49:43.301546|S|55|56.04|0|55
C|VGLT|20250701|09:50:00.034422|S|100|56.06|0|100
C|VGLT|20250701|09:51:58.977426|S|100|56.06|0|100
C|VGLT|20250701|09:52:44.676591|S|100|56.05|0|100
C|VGLT|20250701|09:53:44.445575|S|100|56.03|0|100
C|VGLT|20250701|09:57:06.315014|S|2|56.08|0|2
C|VGLT|20250701|09:57:42.717051|S|100|56.07|0|100
C|VGLT|20250701|09:58:01.503433|S|100|56.09|0|100
C|VGLT|20250701|09:59:58.014939|S|100|56.12|0|100
C|VGLT|20250701|09:59:58.050011|S|200|56.12|0|200
C|VGLT|20250701|09:59:58.078794|S|200|56.12|0|200
C|VGLT|20250701|10:00:05.414530|S|200|55.97|0|200
C|VGLT|20250701|10:00:05.949220|S|200|55.97|0|200
C|VGLT|20250701|10:00:07.059952|S|200|55.98|0|200
C|VGLT|20250701|10:00:07.362707|S|200|56|0|200
C|VGLT|20250701|10:00:07.852755|S|200|55.98|0|200
C|VGLT|20250701|10:00:15.001528|S|100|56.04|0|100
C|VGLT|20250701|10:00:18.025932|S|100|56.05|0|100
C|VGLT|20250701|10:00:21.762359|S|200|56.04|0|200
C|VGLT|20250701|10:00:22.571593|S|200|56.02|0|200
C|VGLT|20250701|10:00:23.196543|S|100|56.03|0|100
C|VGLT|20250701|10:00:25.982455|S|42|56.02|0|42
C|VGLT|20250701|10:00:25.982528|S|42|56.02|0|42
C|VGLT|20250701|10:00:27.025461|S|128|56.03|0|128
C|VGLT|20250701|10:00:28.005309|S|100|56.04|0|100
C|VGLT|20250701|10:00:29.218334|S|200|56.03|0|200
C|VGLT|20250701|10:00:32.050020|S|100|56.03|0|100
C|VGLT|20250701|10:00:37.271401|S|93|56|0|93
C|VGLT|20250701|10:00:37.271459|S|107|56|0|107
C|VGLT|20250701|10:00:41.824370|S|100|56.02|0|100
C|VGLT|20250701|10:00:53.160884|S|100|56.03|0|100
C|VGLT|20250701|10:01:15.795513|S|200|55.98|0|200
C|VGLT|20250701|10:01:24.578315|S|42|56.01|0|42
C|VGLT|20250701|10:01:24.578387|S|58|56.01|0|58
C|VGLT|20250701|10:01:43.409367|S|34|56|0|34
C|VGLT|20250701|10:01:43.409424|S|66|56|0|66
C|VGLT|20250701|10:01:47.914974|S|100|56.01|0|100
C|VGLT|20250701|10:01:49.924854|S|100|56.01|0|100
C|VGLT|20250701|10:01:50.712549|S|100|56|0|100
C|VGLT|20250701|10:01:53.602800|S|200|56|0|200
C|VGLT|20250701|10:02:02.514773|S|100|56|0|100
C|VGLT|20250701|10:02:02.606262|S|42|56|0|42
C|VGLT|20250701|10:02:03.280829|S|58|56|0|58
C|VGLT|20250701|10:02:05.517812|S|94|56|0|94
C|VGLT|20250701|10:02:05.517831|S|6|56|0|6
C|VGLT|20250701|10:02:25.798552|S|34|56|0|34
C|VGLT|20250701|10:02:25.798624|S|66|56|0|66
C|VGLT|20250701|10:02:31.202842|S|100|55.99|0|100
C|VGLT|20250701|10:02:37.306714|S|40|55.99|0|40
C|VGLT|20250701|10:02:37.306726|S|60|55.99|0|60
C|VGLT|20250701|10:02:54.555873|S|37|55.98|0|37
C|VGLT|20250701|10:02:54.555887|S|35|55.98|0|35
C|VGLT|20250701|10:02:54.555895|S|28|55.98|0|28
C|VGLT|20250701|10:02:57.342836|S|73|55.99|0|73
C|VGLT|20250701|10:02:57.342849|S|27|55.99|0|27
C|VGLT|20250701|10:03:00.936389|S|100|56|0|100
C|VGLT|20250701|10:03:01.729580|S|44|56|0|44
C|VGLT|20250701|10:03:01.729663|S|25|56|0|25
C|VGLT|20250701|10:03:01.729692|S|31|56|0|31
C|VGLT|20250701|10:03:17.731510|S|100|56|0|100
C|VGLT|20250701|10:03:24.542813|S|100|55.99|0|100
C|VGLT|20250701|10:03:26.161241|S|32|55.99|0|32
C|VGLT|20250701|10:03:26.161454|S|30|55.99|0|30
C|VGLT|20250701|10:03:26.161577|S|38|55.99|0|38
C|VGLT|20250701|10:03:51.315626|S|42|55.99|0|42
C|VGLT|20250701|10:03:51.315895|S|23|55.99|0|23
C|VGLT|20250701|10:03:51.315908|S|33|55.99|0|33
C|VGLT|20250701|10:03:51.316095|S|2|55.99|0|2
C|VGLT|20250701|10:03:51.619306|S|200|56|0|200
C|VGLT|20250701|10:03:55.520203|S|100|56.01|0|100
C|VGLT|20250701|10:03:55.520204|S|200|56.01|0|200
C|VGLT|20250701|10:04:00.372865|S|100|56|0|100
C|VGLT|20250701|10:04:13.565072|S|100|55.99|0|100
C|VGLT|20250701|10:04:15.004295|S|100|55.99|0|100
C|VGLT|20250701|10:04:16.258444|S|100|55.99|0|100
C|VGLT|20250701|10:04:17.387665|S|100|55.99|0|100
C|VGLT|20250701|10:04:20.063488|S|100|55.99|0|100
C|VGLT|20250701|10:04:21.018425|S|100|56|0|100
C|VGLT|20250701|10:04:21.918218|S|100|56|0|100
C|VGLT|20250701|10:04:23.039499|S|100|55.99|0|100
C|VGLT|20250701|10:04:23.041806|S|300|55.99|0|300
C|VGLT|20250701|10:04:23.041806|S|100|55.99|0|100
C|VGLT|20250701|10:04:31.361038|S|100|55.97|0|100
C|VGLT|20250701|10:04:33.969049|S|100|55.98|0|100
C|VGLT|20250701|10:04:40.594436|S|55|55.99|0|55
C|VGLT|20250701|10:04:40.594446|S|28|55.99|0|28
C|VGLT|20250701|10:04:40.594461|S|17|55.99|0|17
C|VGLT|20250701|10:04:51.045075|S|100|55.99|0|100
C|VGLT|20250701|10:04:59.297043|S|25|56|0|25
C|VGLT|20250701|10:04:59.297067|S|64|56|0|64
C|VGLT|20250701|10:04:59.297068|S|100|56|0|100
C|VGLT|20250701|10:04:59.297068|S|11|56|0|11
C|VGLT|20250701|10:05:03.766409|S|49|56|0|49
C|VGLT|20250701|10:05:03.766419|S|51|56|0|51
C|VGLT|20250701|10:05:05.119625|S|100|56.01|0|100
C|VGLT|20250701|10:05:23.264930|S|100|56|0|100
C|VGLT|20250701|10:05:26.051897|S|100|56|0|100
C|VGLT|20250701|10:05:26.391473|S|100|56|0|100
C|VGLT|20250701|10:05:38.671403|S|100|55.99|0|100
C|VGLT|20250701|10:05:42.594411|S|100|56|0|100
C|VGLT|20250701|10:05:52.737580|S|100|56.01|0|100
C|VGLT|20250701|10:06:00.858476|S|100|56.01|0|100
C|VGLT|20250701|10:06:54.837017|S|100|55.96|0|100
C|VGLT|20250701|10:07:56.051578|S|100|55.95|0|100
C|VGLT|20250701|10:08:16.659644|S|100|55.96|0|100
C|VGLT|20250701|10:08:19.479580|S|46|55.96|0|46
C|VGLT|20250701|10:08:19.479595|S|54|55.96|0|54
C|VGLT|20250701|10:08:27.397141|S|100|55.96|0|100
C|VGLT|20250701|10:09:20.153600|S|100|55.9|0|100
C|VGLT|20250701|10:09:36.680482|S|200|55.89|0|200
C|VGLT|20250701|10:10:05.753245|S|100|55.88|0|100
C|VGLT|20250701|10:10:09.033115|S|100|55.88|0|100
C|VGLT|20250701|10:10:16.036748|S|100|55.89|0|100
C|VGLT|20250701|10:11:02.673086|S|100|55.88|0|100
C|VGLT|20250701|10:11:04.271489|S|30|55.89|0|30
C|VGLT|20250701|10:11:04.271495|S|36|55.89|0|36
C|VGLT|20250701|10:11:04.277108|S|34|55.89|0|34
C|VGLT|20250701|10:12:00.579431|S|52|55.88|0|52
C|VGLT|20250701|10:12:00.579502|S|48|55.88|0|48
C|VGLT|20250701|10:12:01.378332|S|100|55.88|0|100
C|VGLT|20250701|10:12:04.675780|S|100|55.88|0|100
C|VGLT|20250701|10:12:23.126592|S|100|55.88|0|100
C|VGLT|20250701|10:12:23.126592|S|100|55.88|0|100
C|VGLT|20250701|10:12:35.770864|S|100|55.88|0|100
C|VGLT|20250701|10:12:59.214186|S|100|55.88|0|100
C|VGLT|20250701|10:13:43.679883|S|100|55.9|0|100
C|VGLT|20250701|10:13:43.680176|S|100|55.9|0|100
C|VGLT|20250701|10:14:41.956985|S|100|55.92|0|100
C|VGLT|20250701|10:15:23.343642|S|100|55.96|0|100
C|VGLT|20250701|10:15:42.994259|S|100|55.95|0|100
C|VGLT|20250701|10:17:02.356592|S|100|55.94|0|100
C|VGLT|20250701|10:17:02.356906|S|100|55.94|0|100
C|VGLT|20250701|10:17:22.582268|S|100|55.95|0|100
C|VGLT|20250701|10:19:21.420906|S|100|55.91|0|100
C|VGLT|20250701|10:21:20.988536|S|100|55.91|0|100
C|VGLT|20250701|10:29:00.600231|S|100|55.88|0|100
C|VGLT|20250701|10:29:04.593092|S|200|55.88|0|200
C|VGLT|20250701|10:36:11.822960|S|100|55.92|0|100
C|VGLT|20250701|10:37:24.286913|S|100|55.92|0|100
C|VGLT|20250701|10:40:15.660075|S|100|55.93|0|100
C|VGLT|20250701|10:40:15.661625|S|100|55.93|0|100
C|VGLT|20250701|10:40:17.423078|S|200|55.91|0|200
C|VGLT|20250701|10:40:18.879359|S|200|55.9|0|200
C|VGLT|20250701|10:41:22.974004|S|49|55.9|0|49
C|VGLT|20250701|10:41:22.974025|S|47|55.9|0|47
C|VGLT|20250701|10:41:25.510432|S|4|55.9|0|4
C|VGLT|20250701|10:41:36.543992|S|86|55.9|0|86
C|VGLT|20250701|10:42:23.475479|S|100|55.89|0|100
C|VGLT|20250701|10:46:09.401547|S|43|55.92|0|43
C|VGLT|20250701|10:46:09.401736|S|57|55.92|0|57
C|VGLT|20250701|10:46:33.403382|S|92|55.93|0|92
C|VGLT|20250701|10:48:03.464355|S|35|55.92|0|35
C|VGLT|20250701|10:48:40.239210|S|100|55.91|0|100
C|VGLT|20250701|10:50:16.218194|S|100|55.93|0|100
C|VGLT|20250701|10:53:18.185792|S|100|55.92|0|100
C|VGLT|20250701|10:56:24.338946|S|31|55.9|0|31
C|VGLT|20250701|10:56:24.338962|S|69|55.9|0|69
C|VGLT|20250701|10:56:42.778420|S|200|55.91|0|200
C|VGLT|20250701|10:57:10.967709|S|200|55.91|0|200
C|VGLT|20250701|10:57:57.491813|S|100|55.91|0|100
C|VGLT|20250701|10:58:50.119893|S|100|55.9|0|100
C|VGLT|20250701|10:59:08.399712|S|200|55.9|0|200
C|VGLT|20250701|11:02:25.288160|S|29|55.84|0|29
C|VGLT|20250701|11:02:25.288169|S|71|55.84|0|71
C|VGLT|20250701|11:02:43.915647|S|100|55.85|0|100
C|VGLT|20250701|11:03:40.177649|S|100|55.84|0|100
C|VGLT|20250701|11:03:41.808837|S|100|55.82|0|100
C|VGLT|20250701|11:03:41.810580|S|10|55.82|0|10
C|VGLT|20250701|11:03:53.248923|S|200|55.82|0|200
C|VGLT|20250701|11:04:03.592141|S|100|55.82|0|100
C|VGLT|20250701|11:04:03.592387|S|100|55.82|0|100
C|VGLT|20250701|11:04:22.996447|S|36|55.83|0|36
C|VGLT|20250701|11:04:22.996519|S|164|55.83|0|164
C|VGLT|20250701|11:04:33.309018|S|106|55.83|0|106
C|VGLT|20250701|11:04:53.962223|S|200|55.84|0|200
C|VGLT|20250701|11:05:35.608600|S|96|55.85|0|96
C|VGLT|20250701|11:05:39.932955|S|200|55.85|0|200
C|VGLT|20250701|11:05:57.715382|S|200|55.85|0|200
C|VGLT|20250701|11:06:45.597092|S|82|55.86|0|82
C|VGLT|20250701|11:06:45.597247|S|18|55.86|0|18
C|VGLT|20250701|11:06:49.160412|S|7|55.86|0|7
C|VGLT|20250701|11:07:25.836159|S|90|55.865|0|90
C|VGLT|20250701|11:09:13.828359|S|100|55.86|0|100
C|VGLT|20250701|11:09:17.504519|S|90|55.87|0|90
C|VGLT|20250701|11:16:22.235498|S|100|55.91|0|100
C|VGLT|20250701|11:20:49.011089|S|100|55.92|0|100
C|VGLT|20250701|11:21:35.336958|S|100|55.91|0|100
C|VGLT|20250701|11:21:35.336959|S|100|55.91|0|100
C|VGLT|20250701|11:23:44.888229|S|100|55.86|0|100
C|VGLT|20250701|11:23:44.909723|S|200|55.86|0|200
C|VGLT|20250701|11:23:44.930657|S|200|55.86|0|200
C|VGLT|20250701|11:25:04.817862|S|100|55.87|0|100
C|VGLT|20250701|11:25:15.507624|S|27|55.87|0|27
C|VGLT|20250701|11:25:15.507684|S|173|55.87|0|173
C|VGLT|20250701|11:30:39.947940|S|100|55.85|0|100
C|VGLT|20250701|11:32:44.793083|S|55|55.86|0|55
C|VGLT|20250701|11:32:44.793780|S|45|55.86|0|45
C|VGLT|20250701|11:33:10.526705|S|64|55.86|0|64
C|VGLT|20250701|11:33:10.526714|S|73|55.86|0|73
C|VGLT|20250701|11:33:10.526722|S|45|55.86|0|45
C|VGLT|20250701|11:33:10.526733|S|18|55.86|0|18
C|VGLT|20250701|11:33:13.337907|S|149|55.87|0|149
C|VGLT|20250701|11:33:13.339074|S|51|55.87|0|51
C|VGLT|20250701|11:33:15.466766|S|200|55.88|0|200
C|VGLT|20250701|11:33:36.563503|S|200|55.88|0|200
C|VGLT|20250701|11:35:31.418434|S|52|55.85|0|52
C|VGLT|20250701|11:35:31.418562|S|48|55.85|0|48
C|VGLT|20250701|11:38:12.071095|S|100|55.81|0|100
C|VGLT|20250701|11:39:00.343093|S|28|55.79|0|28
C|VGLT|20250701|11:39:00.343103|S|72|55.79|0|72
C|VGLT|20250701|11:41:05.346080|S|100|55.78|0|100
C|VGLT|20250701|11:41:22.726177|S|200|55.79|0|200
C|VGLT|20250701|11:43:34.536536|S|100|55.8|0|100
C|VGLT|20250701|11:51:07.419303|S|36|55.75|0|36
C|VGLT|20250701|11:51:07.420455|S|64|55.75|0|64
C|VGLT|20250701|11:56:29.211352|S|100|55.78|0|100
C|VGLT|20250701|11:57:47.516314|S|74|55.78|0|74
C|VGLT|20250701|11:59:30.280358|S|100|55.77|0|100
C|VGLT|20250701|12:03:44.558769|S|100|55.78|0|100
C|VGLT|20250701|12:04:18.326525|S|57|55.77|0|57
C|VGLT|20250701|12:04:18.326535|S|43|55.77|0|43
C|VGLT|20250701|12:14:20.607737|S|100|55.79|0|100
C|VGLT|20250701|12:14:30.492161|S|100|55.8|0|100
C|VGLT|20250701|12:18:16.197948|S|100|55.85|0|100
C|VGLT|20250701|12:18:36.044051|S|100|55.85|0|100
C|VGLT|20250701|12:19:03.315424|S|92|55.85|0|92
C|VGLT|20250701|12:20:30.062518|S|25|55.84|0|25
C|VGLT|20250701|12:20:30.062922|S|22|55.84|0|22
C|VGLT|20250701|12:20:30.070761|S|23|55.84|0|23
C|VGLT|20250701|12:20:30.074655|S|30|55.84|0|30
C|VGLT|20250701|12:20:31.166530|S|100|55.84|0|100
C|VGLT|20250701|12:28:02.024167|S|100|55.81|0|100
C|VGLT|20250701|12:30:34.523237|S|75|55.81|0|75
C|VGLT|20250701|12:30:34.523246|S|119|55.81|0|119
C|VGLT|20250701|12:30:34.523299|S|6|55.81|0|6
C|VGLT|20250701|12:31:16.085512|S|200|55.81|0|200
C|VGLT|20250701|12:31:16.121568|S|100|55.81|0|100
C|VGLT|20250701|12:31:35.008860|S|200|55.82|0|200
C|VGLT|20250701|12:31:53.792152|S|100|55.83|0|100
C|VGLT|20250701|12:32:37.152852|S|100|55.84|0|100
C|VGLT|20250701|12:46:56.876864|S|100|55.81|0|100
C|VGLT|20250701|12:48:34.579113|S|100|55.81|0|100
C|VGLT|20250701|12:52:06.894116|S|100|55.85|0|100
C|VGLT|20250701|13:06:23.150157|S|100|55.9|0|100
C|VGLT|20250701|13:07:30.874485|S|28|55.91|0|28
C|VGLT|20250701|13:16:32.121339|S|100|55.91|0|100
C|VGLT|20250701|13:16:32.177760|S|100|55.92|0|100
C|VGLT|20250701|13:18:58.882652|S|100|55.96|0|100
C|VGLT|20250701|13:21:29.871685|S|100|55.96|0|100
C|VGLT|20250701|13:29:17.033728|S|100|55.98|0|100
C|VGLT|20250701|13:29:17.183674|S|62|55.98|0|62
C|VGLT|20250701|13:29:17.183756|S|138|55.98|0|138
C|VGLT|20250701|13:35:51.233809|S|100|55.93|0|100
C|VGLT|20250701|13:36:04.673432|S|200|55.93|0|200
C|VGLT|20250701|13:38:58.351791|S|100|55.92|0|100
C|VGLT|20250701|13:45:07.511980|S|100|55.92|0|100
C|VGLT|20250701|13:47:13.332084|S|100|55.92|0|100
C|VGLT|20250701|13:49:14.008054|S|65|55.92|0|65
C|VGLT|20250701|13:49:14.008118|S|35|55.92|0|35
C|VGLT|20250701|13:52:19.464929|S|100|55.92|0|100
C|VGLT|20250701|14:16:28.888892|S|52|55.92|0|52
C|VGLT|20250701|14:16:28.888906|S|48|55.92|0|48
C|VGLT|20250701|14:16:28.888906|S|18|55.92|0|18
C|VGLT|20250701|14:16:28.888923|S|27|55.92|0|27
C|VGLT|20250701|14:17:51.516423|S|100|55.9|0|100
C|VGLT|20250701|14:37:26.587598|S|45|55.9|0|45
C|VGLT|20250701|14:58:25.080582|S|84|55.92|0|84
C|VGLT|20250701|14:58:25.080604|S|16|55.92|0|16
C|VGLT|20250701|14:59:48.247551|S|100|55.95|0|100
C|VGLT|20250701|15:00:07.193089|S|200|55.95|0|200
C|VGLT|20250701|15:08:51.061936|S|100|55.96|0|100
C|VGLT|20250701|15:12:06.517106|S|100|55.96|0|100
C|VGLT|20250701|15:20:29.840622|S|100|55.97|0|100
C|VGLT|20250701|15:21:59.560748|S|40|55.945|0|40
C|VGLT|20250701|15:39:12.319882|S|100|55.95|0|100
C|VGLT|20250701|15:42:28.414585|S|64|55.95|0|64
C|VGLT|20250701|15:42:28.414598|S|36|55.95|0|36
C|VGLT|20250701|15:45:22.934834|S|100|55.95|0|100
C|VGLT|20250701|15:45:22.934834|S|47|55.95|0|47
C|VGLT|20250701|15:45:45.685150|S|95|55.95|0|95
C|VGLT|20250701|15:45:45.685234|S|53|55.95|0|53
C|VGLT|20250701|15:45:45.685251|S|52|55.95|0|52
C|VGLT|20250701|15:48:48.706724|S|30|55.94|0|30
C|VGLT|20250701|15:48:49.920307|S|70|55.94|0|70
C|VGLT|20250701|15:51:05.824394|S|5|55.92|0|5
C|VGLT|20250701|15:51:05.825099|S|95|55.92|0|95
C|VGLT|20250701|15:51:27.509121|S|4|55.91|0|4
C|VGLT|20250701|15:51:51.441789|S|300|55.915|0|300
C|VGLT|20250701|15:52:14.048337|S|12|55.92|0|12
C|VGLT|20250701|15:52:14.562669|S|88|55.92|0|88
C|VGLT|20250701|15:53:17.105566|S|71|55.92|0|71
C|VGLT|20250701|15:53:17.105985|S|29|55.92|0|29
C|VGLT|20250701|15:55:41.889970|S|100|55.93|0|100
C|VGLT|20250701|15:57:03.627639|S|57|55.93|0|57
C|VGLT|20250701|15:58:21.028016|S|100|55.96|0|100
C|VGLT|20250701|15:58:22.601915|S|13|55.96|0|13
C|VGLT|20250701|15:58:22.737215|S|87|55.96|0|87
C|VGLT|20250701|15:58:32.492524|S|100|55.96|0|100
C|VGLT|20250701|15:58:32.492524|S|72|55.96|0|72
C|VGLT|20250701|15:58:35.709974|S|100|55.95|0|100
C|VGLT|20250701|15:58:35.709974|S|100|55.95|0|100
C|VGLT|20250701|15:58:40.795513|S|100|55.96|0|100
C|VGLT|20250701|15:58:48.044262|S|100|55.97|0|100
C|VGLT|20250701|15:59:16.025790|S|100|55.98|0|100
C|VGLT|20250701|15:59:33.141099|S|100|55.98|0|100
C|VGLT|20250701|15:59:42.404315|S|100|55.99|0|100
C|VGLT|20250701|15:59:45.578883|S|100|55.99|0|100
C|VGLT|20250701|15:59:51.990142|S|100|56|0|100
C|VGM|20250701|09:48:56.377917|S|200|9.56|0|200
C|VGSH|20250701|09:30:15.684098|S|12|58.57|0|12
C|VGSH|20250701|09:33:41.039810|S|88|58.57|0|88
C|VGSH|20250701|09:35:44.843773|S|200|58.57|0|200
C|VGSH|20250701|09:38:19.338618|S|100|58.57|0|100
C|VGSH|20250701|09:48:58.974331|S|100|58.57|0|100
C|VGSH|20250701|09:48:58.974331|S|100|58.57|0|100
C|VGSH|20250701|09:48:59.143507|S|200|58.57|0|200
C|VGSH|20250701|09:53:44.448806|S|100|58.58|0|100
C|VGSH|20250701|09:54:45.771045|S|100|58.58|0|100
C|VGSH|20250701|09:54:58.241175|S|200|58.58|0|200
C|VGSH|20250701|09:55:04.218045|S|2|58.58|0|2
C|VGSH|20250701|09:57:55.005911|S|100|58.58|0|100
C|VGSH|20250701|10:06:58.806297|S|52|58.55|0|52
C|VGSH|20250701|10:09:53.592857|S|94|58.53|0|94
C|VGSH|20250701|10:10:32.995961|S|86|58.53|0|86
C|VGSH|20250701|10:10:38.962756|S|93|58.53|0|93
C|VGSH|20250701|10:10:49.864761|S|88|58.53|0|88
C|VGSH|20250701|10:11:07.080084|S|93|58.53|0|93
C|VGSH|20250701|10:13:11.847931|S|90|58.53|0|90
C|VGSH|20250701|10:13:54.706610|S|95|58.53|0|95
C|VGSH|20250701|10:14:18.009612|S|88|58.53|0|88
C|VGSH|20250701|10:14:42.902563|S|94|58.53|0|94
C|VGSH|20250701|10:14:46.910286|S|89|58.53|0|89
C|VGSH|20250701|10:14:56.082840|S|88|58.53|0|88
C|VGSH|20250701|10:15:23.350023|S|100|58.54|0|100
C|VGSH|20250701|10:17:02.363193|S|100|58.54|0|100
C|VGSH|20250701|10:21:48.769773|S|100|58.54|0|100
C|VGSH|20250701|10:32:42.657876|S|100|58.54|0|100
C|VGSH|20250701|10:38:39.038415|S|1600|58.54|0|1600
C|VGSH|20250701|12:05:21.318319|S|61|58.53|0|61
C|VGSH|20250701|12:09:25.103040|S|25|58.53|0|25
C|VGSH|20250701|12:15:23.470950|S|81|58.53|0|81
C|VGSH|20250701|12:17:20.500608|S|19|58.53|0|19
C|VGSH|20250701|12:17:20.500608|S|26|58.53|0|26
C|VGSH|20250701|12:19:25.806275|S|100|58.53|0|100
C|VGSH|20250701|12:55:46.376809|S|100|58.53|0|100
C|VGSH|20250701|14:01:20.038218|S|77|58.53|0|77
C|VGSH|20250701|14:37:47.187461|S|100|58.53|0|100
C|VGSH|20250701|14:37:49.798938|S|44|58.53|0|44
C|VGSH|20250701|14:39:44.067435|S|79|58.53|0|79
C|VGSH|20250701|14:55:16.187172|S|59|58.53|0|59
C|VGSH|20250701|15:45:42.152842|S|10|58.53|0|10
C|VGSH|20250701|15:55:37.824459|S|6|58.525|0|6
C|VGSH|20250701|15:57:14.220285|S|96|58.52|0|96
C|VGSH|20250701|15:58:03.160534|S|1|58.52|0|1
C|VGSH|20250701|15:58:03.160535|S|15|58.52|0|15
C|VGSH|20250701|15:58:12.946082|S|2|58.52|0|2
C|VGSH|20250701|15:58:40.980570|S|3|58.52|0|3
C|VGSH|20250701|15:58:49.832502|S|86|58.53|0|86
C|VGSH|20250701|15:59:41.043289|S|4|58.53|0|4
C|VGSH|20250701|15:59:50.507740|S|47|58.53|0|47
C|VGT|20250701|09:38:28.138408|S|20|661.36|0|20
C|VGT|20250701|09:39:24.611704|S|10|661.11|0|10
C|VGT|20250701|09:47:49.761814|S|36|661.09|0|36
C|VGT|20250701|11:07:26.277523|S|10|655.54|0|10
C|VGT|20250701|11:07:26.277759|S|10|655.53|0|10
C|VGT|20250701|11:07:45.683603|S|2|655|0|2
C|VGT|20250701|11:29:00.313487|S|1|655.41|0|1
C|VGT|20250701|11:32:26.991631|S|10|655.44|0|10
C|VGT|20250701|11:37:12.039846|S|10|655.25|0|10
C|VGT|20250701|11:44:17.637722|S|10|653.65|0|10
C|VGT|20250701|11:47:00.384538|S|10|653.76|0|10
C|VGT|20250701|11:52:37.345578|S|1|654.65|0|1
C|VGT|20250701|12:05:41.141182|S|1|654.33|0|1
C|VGT|20250701|12:17:48.706986|S|16|656.45|0|16
C|VGT|20250701|12:27:20.256453|S|8|657.15|0|8
C|VGT|20250701|12:27:20.262556|S|1|657.15|0|1
C|VGT|20250701|12:27:20.271573|S|1|657.15|0|1
C|VGT|20250701|12:27:20.308604|S|3|657.15|0|3
C|VGT|20250701|12:27:20.316501|S|3|657.15|0|3
C|VGT|20250701|12:27:20.316525|S|2|657.15|0|2
C|VGT|20250701|12:27:20.316543|S|1|657.15|0|1
C|VGT|20250701|12:27:20.326199|S|13|657.15|0|13
C|VGT|20250701|12:27:20.329939|S|14|657.15|0|14
C|VGT|20250701|12:27:20.329953|S|86|657.15|0|86
C|VGT|20250701|12:30:11.408056|S|2|656.98|0|2
C|VGT|20250701|12:46:20.627794|S|15|657.57|0|15
C|VGT|20250701|14:23:04.266696|S|1|658.3|0|1
C|VGT|20250701|15:42:04.683639|S|10|656.31|0|10
C|VGT|20250701|15:52:57.904831|S|10|657.39|0|10
C|VGT|20250701|15:52:57.937870|S|10|657.39|0|10
C|VHT|20250701|09:33:05.136752|S|100|247.96|0|100
C|VHT|20250701|10:32:55.029761|S|39|250.45|0|39
C|VHT|20250701|10:42:45.304968|S|96|251.53|0|96
C|VHT|20250701|10:47:38.394387|S|50|251.66|0|50
C|VHT|20250701|10:56:21.711782|S|9|251.17|0|9
C|VHT|20250701|12:26:38.863147|S|57|252.87|0|57
C|VHT|20250701|12:35:03.061256|S|13|252.39|0|13
C|VHT|20250701|12:35:03.063042|S|20|252.39|0|20
C|VHT|20250701|12:35:03.063103|S|20|252.39|0|20
C|VHT|20250701|12:44:43.482220|S|5|251.64|0|5
C|VHT|20250701|12:45:12.277004|S|60|251.68|0|60
C|VHT|20250701|13:48:58.311351|S|3|251.4|0|3
C|VIAV|20250701|10:28:22.127585|S|64|10.09|0|64
C|VIAV|20250701|10:38:08.631584|S|100|10.075|0|100
C|VIAV|20250701|10:45:13.100069|S|25|10.055|0|25
C|VIAV|20250701|10:48:34.331691|S|100|10.06|0|100
C|VIAV|20250701|11:02:43.197488|S|78|10.08|0|78
C|VIAV|20250701|11:02:43.197505|S|22|10.08|0|22
C|VIAV|20250701|11:09:35.071410|S|5|10.06|0|5
C|VIAV|20250701|11:14:50.049925|S|83|10.08|0|83
C|VIAV|20250701|11:14:50.050436|S|17|10.08|0|17
C|VIAV|20250701|11:14:53.340455|S|10|10.08|0|10
C|VIAV|20250701|11:15:55.546112|S|10|10.07|0|10
C|VIAV|20250701|11:16:38.750980|S|29|10.06|0|29
C|VIAV|20250701|11:22:07.648645|S|50|10.07|0|50
C|VIAV|20250701|11:22:13.557985|S|100|10.07|0|100
C|VIAV|20250701|11:22:33.183352|S|21|10.07|0|21
C|VIAV|20250701|11:23:03.798326|S|13|10.07|0|13
C|VIAV|20250701|12:05:05.456353|S|5|10.195|0|5
C|VIAV|20250701|12:11:04.722614|S|24|10.21|0|24
C|VIAV|20250701|12:26:01.925129|S|1|10.25|0|1
C|VIAV|20250701|12:38:00.002447|S|76|10.29|0|76
C|VIAV|20250701|12:39:20.526532|S|100|10.295|0|100
C|VIAV|20250701|12:39:20.526533|S|98|10.295|0|98
C|VIAV|20250701|12:51:33.329381|S|100|10.255|0|100
C|VIAV|20250701|12:51:53.975050|S|100|10.26|0|100
C|VIAV|20250701|12:55:06.072265|S|30|10.25|0|30
C|VIAV|20250701|13:27:46.553328|S|100|10.28|0|100
C|VIAV|20250701|13:29:30.313685|S|126|10.265|0|126
C|VIAV|20250701|13:39:35.200104|S|25|10.255|0|25
C|VIAV|20250701|13:42:31.644660|S|51|10.265|0|51
C|VIAV|20250701|13:43:10.057375|S|49|10.26|0|49
C|VIAV|20250701|13:43:10.057375|S|51|10.26|0|51
C|VIAV|20250701|13:43:10.705414|S|100|10.255|0|100
C|VIAV|20250701|13:44:36.558230|S|100|10.255|0|100
C|VIAV|20250701|13:44:50.003252|S|28|10.255|0|28
C|VIAV|20250701|13:45:53.341611|S|100|10.25|0|100
C|VIAV|20250701|13:45:53.341637|S|172|10.25|0|172
C|VIAV|20250701|13:48:53.477213|S|5|10.23|0|5
C|VIAV|20250701|13:52:57.813724|S|100|10.25|0|100
C|VIAV|20250701|13:52:58.137561|S|100|10.25|0|100
C|VIAV|20250701|13:52:58.149962|S|100|10.25|0|100
C|VIAV|20250701|13:53:19.032856|S|100|10.26|0|100
C|VIAV|20250701|13:58:40.574085|S|22|10.275|0|22
C|VIAV|20250701|14:03:49.141089|S|5|10.265|0|5
C|VIAV|20250701|14:04:54.025179|S|5|10.26|0|5
C|VIAV|20250701|14:07:34.822244|S|87|10.265|0|87
C|VIAV|20250701|14:08:27.392043|S|12|10.26|0|12
C|VIAV|20250701|14:08:56.203157|S|8|10.255|0|8
C|VIAV|20250701|14:13:21.508397|S|10|10.245|0|10
C|VIAV|20250701|14:15:09.168027|S|12|10.26|0|12
C|VIAV|20250701|14:19:00.424053|S|12|10.25|0|12
C|VIAV|20250701|14:19:59.315087|S|10|10.245|0|10
C|VIAV|20250701|14:21:03.829788|S|10|10.245|0|10
C|VIAV|20250701|14:22:44.021188|S|13|10.27|0|13
C|VIAV|20250701|14:28:36.076417|S|10|10.26|0|10
C|VIAV|20250701|14:28:39.682488|S|8|10.26|0|8
C|VIAV|20250701|14:28:39.682488|S|18|10.26|0|18
C|VIAV|20250701|14:28:39.682489|S|15|10.26|0|15
C|VIAV|20250701|14:30:13.941598|S|10|10.255|0|10
C|VIAV|20250701|14:33:26.928293|S|25|10.255|0|25
C|VIAV|20250701|14:33:26.928353|S|25|10.255|0|25
C|VIAV|20250701|14:33:26.928407|S|25|10.255|0|25
C|VIAV|20250701|14:33:26.928462|S|25|10.255|0|25
C|VIAV|20250701|14:33:26.928518|S|25|10.255|0|25
C|VIAV|20250701|14:41:59.941992|S|87|10.23|0|87
C|VIAV|20250701|14:42:11.180402|S|12|10.23|0|12
C|VIAV|20250701|14:45:58.910838|S|6|10.23|0|6
C|VIAV|20250701|14:48:06.896774|S|4|10.23|0|4
C|VIAV|20250701|14:49:20.866118|S|100|10.23|0|100
C|VIAV|20250701|14:52:11.059668|S|4|10.225|0|4
C|VIAV|20250701|14:52:11.062849|S|4|10.225|0|4
C|VIAV|20250701|14:57:31.280929|S|18|10.21|0|18
C|VIAV|20250701|14:58:10.757954|S|5|10.21|0|5
C|VIAV|20250701|15:00:09.799565|S|100|10.185|0|100
C|VIAV|20250701|15:00:09.800372|S|100|10.185|0|100
C|VIAV|20250701|15:01:00.048278|S|100|10.185|0|100
C|VIAV|20250701|15:01:01.233595|S|17|10.18|0|17
C|VIAV|20250701|15:11:46.422825|S|80|10.18|0|80
C|VIAV|20250701|15:12:01.137253|S|66|10.19|0|66
C|VIAV|20250701|15:12:01.145265|S|7|10.18|0|7
C|VIAV|20250701|15:13:14.177543|S|100|10.19|0|100
C|VIAV|20250701|15:13:44.492618|S|36|10.2|0|36
C|VIAV|20250701|15:25:06.009438|S|6|10.225|0|6
C|VIAV|20250701|15:25:06.088176|S|6|10.225|0|6
C|VIAV|20250701|15:28:09.182500|S|1|10.22|0|1
C|VIAV|20250701|15:38:34.874390|S|100|10.2|0|100
C|VIAV|20250701|15:40:31.799165|S|4|10.19|0|4
C|VIAV|20250701|15:42:14.513040|S|400|10.185|0|400
C|VIAV|20250701|15:42:14.513040|S|6|10.19|0|6
C|VIAV|20250701|15:42:18.681340|S|100|10.175|0|100
C|VIAV|20250701|15:44:03.408412|S|100|10.175|0|100
C|VIAV|20250701|15:44:15.407488|S|94|10.18|0|94
C|VIAV|20250701|15:44:44.265109|S|394|10.19|0|394
C|VIAV|20250701|15:44:45.265676|S|94|10.19|0|94
C|VIAV|20250701|15:44:50.006815|S|79|10.195|0|79
C|VIAV|20250701|15:48:00.071266|S|3|10.205|0|3
C|VIAV|20250701|15:48:05.431782|S|100|10.205|0|100
C|VIAV|20250701|15:48:23.964942|S|200|10.205|0|200
C|VIAV|20250701|15:48:34.432971|S|100|10.21|0|100
C|VIAV|20250701|15:48:55.433910|S|100|10.21|0|100
C|VIAV|20250701|15:49:25.853628|S|13|10.21|0|13
C|VIAV|20250701|15:49:26.439836|S|13|10.21|0|13
C|VIAV|20250701|15:49:26.439836|S|87|10.21|0|87
C|VIAV|20250701|15:49:54.445232|S|13|10.21|0|13
C|VIAV|20250701|15:49:54.445232|S|87|10.21|0|87
C|VIAV|20250701|15:50:14.884977|S|12|10.21|0|12
C|VIAV|20250701|15:50:25.448744|S|100|10.21|0|100
C|VIAV|20250701|15:50:43.452337|S|100|10.205|0|100
C|VIAV|20250701|15:50:53.452305|S|6|10.21|0|6
C|VIAV|20250701|15:50:53.452305|S|94|10.21|0|94
C|VIAV|20250701|15:51:05.451883|S|100|10.21|0|100
C|VIAV|20250701|15:51:05.452327|S|28|10.21|0|28
C|VIAV|20250701|15:51:23.457829|S|100|10.205|0|100
C|VIAV|20250701|15:51:35.460587|S|100|10.205|0|100
C|VIAV|20250701|15:51:48.794357|S|16|10.2|0|16
C|VIAV|20250701|15:51:50.285428|S|5|10.2|0|5
C|VIAV|20250701|15:51:51.482242|S|79|10.2|0|79
C|VIAV|20250701|15:51:52.821751|S|51|10.2|0|51
C|VIAV|20250701|15:51:52.821808|S|49|10.2|0|49
C|VIAV|20250701|15:52:16.464488|S|88|10.21|0|88
C|VIAV|20250701|15:52:31.793379|S|12|10.21|0|12
C|VIAV|20250701|15:52:38.139783|S|100|10.21|0|100
C|VIAV|20250701|15:53:33.049321|S|6|10.2|0|6
C|VIAV|20250701|15:53:52.458587|S|99|10.2|0|99
C|VIAV|20250701|15:53:54.033609|S|200|10.2|0|200
C|VIAV|20250701|15:54:27.658104|S|200|10.2|0|200
C|VIAV|20250701|15:54:27.658105|S|100|10.2|0|100
C|VIAV|20250701|15:54:27.751423|S|100|10.2|0|100
C|VIAV|20250701|15:54:40.017115|S|100|10.2|0|100
C|VIAV|20250701|15:54:40.017115|S|100|10.2|0|100
C|VIAV|20250701|15:54:40.017735|S|100|10.2|0|100
C|VIAV|20250701|15:54:40.017736|S|94|10.2|0|94
C|VIAV|20250701|15:54:40.018847|S|6|10.2|0|6
C|VIAV|20250701|15:54:50.164663|S|100|10.2|0|100
C|VIAV|20250701|15:54:50.539601|S|100|10.2|0|100
C|VIAV|20250701|15:55:09.552343|S|100|10.21|0|100
C|VIAV|20250701|15:55:27.417288|S|12|10.205|0|12
C|VIAV|20250701|15:55:28.493319|S|200|10.205|0|200
C|VIAV|20250701|15:55:33.120777|S|100|10.21|0|100
C|VIAV|20250701|15:55:35.493869|S|10|10.21|0|10
C|VIAV|20250701|15:55:38.846924|S|10|10.21|0|10
C|VIAV|20250701|15:55:56.499223|S|200|10.205|0|200
C|VIAV|20250701|15:55:56.499651|S|15|10.205|0|15
C|VIAV|20250701|15:56:06.456409|S|263|10.205|0|263
C|VIAV|20250701|15:56:06.499769|S|90|10.21|0|90
C|VIAV|20250701|15:56:15.269130|S|332|10.205|0|332
C|VIAV|20250701|15:56:15.502274|S|200|10.205|0|200
C|VIAV|20250701|15:56:17.342507|S|60|10.205|0|60
C|VIAV|20250701|15:56:24.491507|S|400|10.195|0|400
C|VIAV|20250701|15:56:48.507152|S|100|10.2|0|100
C|VIAV|20250701|15:56:54.685525|S|100|10.2|0|100
C|VIAV|20250701|15:57:04.719292|S|236|10.195|0|236
C|VIAV|20250701|15:57:04.952702|S|10|10.195|0|10
C|VIAV|20250701|15:57:05.512743|S|200|10.195|0|200
C|VIAV|20250701|15:57:07.149636|S|129|10.19|0|129
C|VIAV|20250701|15:57:07.310952|S|68|10.19|0|68
C|VIAV|20250701|15:57:17.462051|S|200|10.195|0|200
C|VIAV|20250701|15:57:17.462051|S|143|10.195|0|143
C|VIAV|20250701|15:57:17.517607|S|100|10.195|0|100
C|VIAV|20250701|15:57:29.125372|S|11|10.185|0|11
C|VIAV|20250701|15:57:34.515060|S|106|10.185|0|106
C|VIAV|20250701|15:57:34.519859|S|200|10.185|0|200
C|VIAV|20250701|15:57:47.521141|S|200|10.175|0|200
C|VIAV|20250701|15:57:53.181765|S|180|10.165|0|180
C|VIAV|20250701|15:57:53.182489|S|42|10.165|0|42
C|VIAV|20250701|15:57:58.523141|S|100|10.165|0|100
C|VIAV|20250701|15:58:02.122876|S|35|10.165|0|35
C|VIAV|20250701|15:58:08.524066|S|200|10.165|0|200
C|VIAV|20250701|15:58:10.764878|S|100|10.16|0|100
C|VIAV|20250701|15:58:18.525249|S|100|10.165|0|100
C|VIAV|20250701|15:58:25.336411|S|100|10.16|0|100
C|VIAV|20250701|15:58:26.525243|S|200|10.165|0|200
C|VIAV|20250701|15:58:37.526256|S|100|10.17|0|100
C|VIAV|20250701|15:58:37.693769|S|88|10.16|0|88
C|VIAV|20250701|15:58:39.581399|S|100|10.17|0|100
C|VIAV|20250701|15:58:45.526844|S|100|10.17|0|100
C|VIAV|20250701|15:58:45.526844|S|56|10.17|0|56
C|VIAV|20250701|15:58:47.007723|S|91|10.16|0|91
C|VIAV|20250701|15:58:50.036696|S|400|10.165|0|400
C|VIAV|20250701|15:58:50.052910|S|100|10.17|0|100
C|VIAV|20250701|15:58:54.109444|S|3|10.15|0|3
C|VIAV|20250701|15:58:59.795731|S|100|10.15|0|100
C|VIAV|20250701|15:58:59.795731|S|100|10.15|0|100
C|VIAV|20250701|15:59:07.211850|S|18|10.155|0|18
C|VIAV|20250701|15:59:07.223653|S|118|10.16|0|118
C|VIAV|20250701|15:59:07.223653|S|382|10.155|0|382
C|VIAV|20250701|15:59:07.532482|S|300|10.155|0|300
C|VIAV|20250701|15:59:09.498123|S|3|10.155|0|3
C|VIAV|20250701|15:59:09.815190|S|300|10.15|0|300
C|VIAV|20250701|15:59:10.745018|S|3|10.155|0|3
C|VIAV|20250701|15:59:14.277594|S|14|10.15|0|14
C|VIAV|20250701|15:59:16.173038|S|400|10.15|0|400
C|VIAV|20250701|15:59:17.131221|S|2|10.155|0|2
C|VIAV|20250701|15:59:19.190036|S|2|10.155|0|2
C|VIAV|20250701|15:59:20.501878|S|200|10.155|0|200
C|VIAV|20250701|15:59:26.535479|S|342|10.155|0|342
C|VIAV|20250701|15:59:26.535479|S|58|10.16|0|58
C|VIAV|20250701|15:59:33.049471|S|114|10.16|0|114
C|VIAV|20250701|15:59:33.049778|S|186|10.16|0|186
C|VIAV|20250701|15:59:36.511156|S|100|10.16|0|100
C|VIAV|20250701|15:59:36.511156|S|100|10.16|0|100
C|VIAV|20250701|15:59:43.353581|S|114|10.16|0|114
C|VIAV|20250701|15:59:46.056830|S|100|10.165|0|100
C|VIAV|20250701|15:59:46.541031|S|100|10.165|0|100
C|VIAV|20250701|15:59:47.326495|S|13|10.165|0|13
C|VIAV|20250701|15:59:47.381328|S|18|10.165|0|18
C|VIAV|20250701|15:59:48.423796|S|81|10.16|0|81
C|VIAV|20250701|15:59:48.502676|S|2|10.16|0|2
C|VIAV|20250701|15:59:50.116578|S|100|10.16|0|100
C|VIAV|20250701|15:59:50.152252|S|300|10.16|0|300
C|VIAV|20250701|15:59:50.152252|S|100|10.16|0|100
C|VIAV|20250701|15:59:50.188581|S|55|10.155|0|55
C|VIAV|20250701|15:59:50.553296|S|8|10.155|0|8
C|VIAV|20250701|15:59:51.700090|S|1|10.155|0|1
C|VIAV|20250701|15:59:55.063411|S|5|10.165|0|5
C|VIAV|20250701|15:59:55.162137|S|51|10.165|0|51
C|VIAV|20250701|15:59:55.718838|S|8|10.165|0|8
C|VIAV|20250701|15:59:57.466737|S|15|10.165|0|15
C|VICI|20250701|09:30:55.704795|S|1|32.61|0|1
C|VICI|20250701|09:30:55.704796|S|2|32.61|0|2
C|VICI|20250701|09:31:32.271902|S|1|32.61|0|1
C|VICI|20250701|09:31:32.271902|S|1|32.61|0|1
C|VICI|20250701|09:31:32.271941|S|1|32.61|0|1
C|VICI|20250701|10:04:56.236360|S|100|32.625|0|100
C|VICI|20250701|10:06:58.634761|S|100|32.65|0|100
C|VICI|20250701|10:08:32.908562|S|59|32.64|0|59
C|VICI|20250701|10:10:58.448671|S|100|32.58|0|100
C|VICI|20250701|10:13:08.548394|S|1|32.61|0|1
C|VICI|20250701|10:14:47.177724|S|18|32.6|0|18
C|VICI|20250701|10:21:18.725711|S|23|32.67|0|23
C|VICI|20250701|10:22:38.647953|S|100|32.7|0|100
C|VICI|20250701|10:23:02.121518|S|100|32.7|0|100
C|VICI|20250701|10:25:32.534719|S|100|32.75|0|100
C|VICI|20250701|10:34:57.127273|S|1|32.81|0|1
C|VICI|20250701|10:39:18.014696|S|100|32.84|0|100
C|VICI|20250701|10:39:18.194323|S|100|32.845|0|100
C|VICI|20250701|10:41:04.605528|S|100|32.87|0|100
C|VICI|20250701|10:41:04.610307|S|100|32.87|0|100
C|VICI|20250701|10:42:36.088402|S|100|32.87|0|100
C|VICI|20250701|10:42:36.092254|S|100|32.86|0|100
C|VICI|20250701|10:42:36.102381|S|100|32.86|0|100
C|VICI|20250701|10:45:00.710269|S|28|32.87|0|28
C|VICI|20250701|10:45:34.592462|S|100|32.88|0|100
C|VICI|20250701|10:45:34.915347|S|100|32.88|0|100
C|VICI|20250701|10:45:35.708637|S|100|32.88|0|100
C|VICI|20250701|10:45:47.524324|S|100|32.88|0|100
C|VICI|20250701|10:45:47.828712|S|100|32.88|0|100
C|VICI|20250701|10:45:47.830173|S|100|32.88|0|100
C|VICI|20250701|10:46:01.629127|S|100|32.88|0|100
C|VICI|20250701|10:46:28.018718|S|100|32.915|0|100
C|VICI|20250701|10:46:28.019658|S|100|32.92|0|100
C|VICI|20250701|10:48:00.937183|S|100|32.875|0|100
C|VICI|20250701|10:50:09.552110|S|100|32.83|0|100
C|VICI|20250701|10:50:24.234500|S|62|32.86|0|62
C|VICI|20250701|10:50:24.253501|S|38|32.86|0|38
C|VICI|20250701|10:50:27.126953|S|100|32.86|0|100
C|VICI|20250701|10:51:01.226871|S|100|32.85|0|100
C|VICI|20250701|10:51:01.227179|S|100|32.85|0|100
C|VICI|20250701|10:51:01.602048|S|100|32.85|0|100
C|VICI|20250701|10:51:01.972300|S|100|32.85|0|100
C|VICI|20250701|10:52:17.050579|S|100|32.84|0|100
C|VICI|20250701|10:52:57.277501|S|100|32.83|0|100
C|VICI|20250701|10:53:18.709901|S|32|32.84|0|32
C|VICI|20250701|10:54:19.544825|S|100|32.85|0|100
C|VICI|20250701|10:54:21.985510|S|100|32.85|0|100
C|VICI|20250701|10:54:47.073326|S|100|32.86|0|100
C|VICI|20250701|10:55:03.476711|S|100|32.87|0|100
C|VICI|20250701|10:55:21.144758|S|100|32.845|0|100
C|VICI|20250701|10:56:19.238901|S|100|32.84|0|100
C|VICI|20250701|10:57:12.646111|S|52|32.85|0|52
C|VICI|20250701|10:57:25.040322|S|100|32.85|0|100
C|VICI|20250701|10:57:34.490950|S|100|32.86|0|100
C|VICI|20250701|11:00:08.365064|S|100|32.83|0|100
C|VICI|20250701|11:01:15.209594|S|100|32.85|0|100
C|VICI|20250701|11:05:40.137741|S|100|32.83|0|100
C|VICI|20250701|11:05:48.704538|S|100|32.84|0|100
C|VICI|20250701|11:06:42.190771|S|100|32.875|0|100
C|VICI|20250701|11:06:42.192859|S|100|32.875|0|100
C|VICI|20250701|11:06:42.198206|S|100|32.875|0|100
C|VICI|20250701|11:06:42.199052|S|100|32.88|0|100
C|VICI|20250701|11:08:34.194587|S|28|32.905|0|28
C|VICI|20250701|11:08:43.327378|S|100|32.89|0|100
C|VICI|20250701|11:09:44.181717|S|98|32.92|0|98
C|VICI|20250701|11:10:41.182686|S|100|32.92|0|100
C|VICI|20250701|11:11:37.122870|S|100|32.935|0|100
C|VICI|20250701|11:11:37.123551|S|100|32.93|0|100
C|VICI|20250701|11:13:10.248095|S|100|32.97|0|100
C|VICI|20250701|11:23:40.949767|S|100|33.025|0|100
C|VICI|20250701|11:27:41.926235|S|100|32.98|0|100
C|VICI|20250701|11:29:09.116936|S|76|32.98|0|76
C|VICI|20250701|11:30:37.438840|S|39|32.99|0|39
C|VICI|20250701|11:33:32.169715|E|100|32.98|0|100
C|VICI|20250701|11:34:09.461715|S|100|32.96|0|100
C|VICI|20250701|11:34:10.092417|E|100|32.96|0|100
C|VICI|20250701|11:34:29.468175|S|100|32.96|0|100
C|VICI|20250701|11:34:35.115322|S|100|32.96|0|100
C|VICI|20250701|11:35:03.562536|S|100|32.95|0|100
C|VICI|20250701|11:35:04.716934|S|25|32.96|0|25
C|VICI|20250701|11:35:08.760968|S|100|32.96|0|100
C|VICI|20250701|11:35:14.116274|S|100|32.955|0|100
C|VICI|20250701|11:35:35.540636|S|100|32.97|0|100
C|VICI|20250701|11:35:48.637049|S|100|32.965|0|100
C|VICI|20250701|11:36:17.630616|S|100|32.975|0|100
C|VICI|20250701|11:37:06.372284|S|100|32.97|0|100
C|VICI|20250701|11:37:18.097607|S|100|32.98|0|100
C|VICI|20250701|11:37:54.189215|E|100|32.96|0|100
C|VICI|20250701|11:38:23.473808|S|100|32.965|0|100
C|VICI|20250701|11:38:27.957022|S|100|32.965|0|100
C|VICI|20250701|11:38:39.623200|S|52|32.965|0|52
C|VICI|20250701|11:38:39.623200|S|48|32.965|0|48
C|VICI|20250701|11:38:55.957758|S|100|32.965|0|100
C|VICI|20250701|11:39:57.244450|S|1|32.98|0|1
C|VICI|20250701|11:45:28.446963|S|100|32.92|0|100
C|VICI|20250701|11:45:32.705335|S|100|32.92|0|100
C|VICI|20250701|11:46:06.719198|S|100|32.92|0|100
C|VICI|20250701|11:46:21.334996|S|100|32.92|0|100
C|VICI|20250701|11:46:57.708752|S|100|32.915|0|100
C|VICI|20250701|11:46:58.513101|S|90|32.95|0|90
C|VICI|20250701|11:46:58.519220|S|10|32.95|0|10
C|VICI|20250701|11:48:31.967349|S|100|32.98|0|100
C|VICI|20250701|11:50:48.689988|S|100|32.97|0|100
C|VICI|20250701|11:50:57.158242|S|100|32.97|0|100
C|VICI|20250701|11:56:20.068241|S|100|32.96|0|100
C|VICI|20250701|11:56:35.735955|S|100|32.96|0|100
C|VICI|20250701|11:58:06.577096|S|100|32.96|0|100
C|VICI|20250701|11:58:30.431597|S|100|32.97|0|100
C|VICI|20250701|11:58:46.197452|S|100|32.99|0|100
C|VICI|20250701|11:58:47.771511|S|100|32.99|0|100
C|VICI|20250701|11:59:02.607831|S|100|32.99|0|100
C|VICI|20250701|11:59:30.285417|S|100|32.99|0|100
C|VICI|20250701|11:59:49.700326|S|100|32.985|0|100
C|VICI|20250701|11:59:58.869686|S|100|32.985|0|100
C|VICI|20250701|12:02:04.538388|S|32|33.04|0|32
C|VICI|20250701|12:08:34.603417|S|100|33.145|0|100
C|VICI|20250701|12:09:15.919282|S|100|33.15|0|100
C|VICI|20250701|12:11:02.057575|S|100|33.145|0|100
C|VICI|20250701|12:11:25.586779|S|100|33.145|0|100
C|VICI|20250701|12:12:16.226460|S|100|33.17|0|100
C|VICI|20250701|12:13:08.825331|S|100|33.17|0|100
C|VICI|20250701|12:13:14.486955|S|100|33.16|0|100
C|VICI|20250701|12:14:20.370528|S|100|33.16|0|100
C|VICI|20250701|12:14:20.373617|S|100|33.15|0|100
C|VICI|20250701|12:15:00.517324|S|99|33.14|0|99
C|VICI|20250701|12:15:32.883809|S|100|33.135|0|100
C|VICI|20250701|12:15:33.195137|S|100|33.14|0|100
C|VICI|20250701|12:18:53.886474|S|100|33.12|0|100
C|VICI|20250701|12:19:04.810594|S|100|33.115|0|100
C|VICI|20250701|12:19:11.046996|S|100|33.115|0|100
C|VICI|20250701|12:19:22.310701|S|100|33.11|0|100
C|VICI|20250701|12:19:30.925016|S|100|33.115|0|100
C|VICI|20250701|12:19:41.771664|S|100|33.115|0|100
C|VICI|20250701|12:19:51.623870|S|100|33.115|0|100
C|VICI|20250701|12:21:21.298249|S|100|33.115|0|100
C|VICI|20250701|12:22:45.573939|S|100|33.11|0|100
C|VICI|20250701|12:25:22.819213|S|100|33.11|0|100
C|VICI|20250701|12:25:26.263628|S|100|33.11|0|100
C|VICI|20250701|12:25:41.471319|S|100|33.11|0|100
C|VICI|20250701|12:26:49.179576|S|100|33.11|0|100
C|VICI|20250701|12:27:39.993453|S|100|33.1|0|100
C|VICI|20250701|12:28:48.758897|S|100|33.055|0|100
C|VICI|20250701|12:29:03.011927|S|4|33.06|0|4
C|VICI|20250701|12:30:25.816874|S|100|33.08|0|100
C|VICI|20250701|12:30:49.980148|S|100|33.085|0|100
C|VICI|20250701|12:33:05.770506|S|100|33.06|0|100
C|VICI|20250701|12:33:47.481299|S|100|33.05|0|100
C|VICI|20250701|12:36:00.881670|S|5|33.06|0|5
C|VICI|20250701|12:38:43.491021|S|100|33.08|0|100
C|VICI|20250701|12:40:02.632885|S|7|33.05|0|7
C|VICI|20250701|12:40:02.632885|S|5|33.05|0|5
C|VICI|20250701|12:40:02.632885|S|8|33.05|0|8
C|VICI|20250701|12:42:04.550145|S|100|33.05|0|100
C|VICI|20250701|12:42:30.565009|S|26|33.03|0|26
C|VICI|20250701|12:42:38.294659|S|100|33.035|0|100
C|VICI|20250701|12:43:27.165982|S|3|33.03|0|3
C|VICI|20250701|12:44:08.921569|S|23|33.03|0|23
C|VICI|20250701|12:44:09.328167|S|100|33.03|0|100
C|VICI|20250701|12:44:11.620789|S|100|33.03|0|100
C|VICI|20250701|12:44:12.143974|S|100|33.03|0|100
C|VICI|20250701|12:44:14.614725|S|100|33.03|0|100
C|VICI|20250701|12:44:18.946038|S|100|33.03|0|100
C|VICI|20250701|12:44:28.017297|S|100|33.02|0|100
C|VICI|20250701|12:44:35.458388|S|100|33.015|0|100
C|VICI|20250701|12:44:37.260554|S|100|33.02|0|100
C|VICI|20250701|12:44:42.566187|S|100|33.02|0|100
C|VICI|20250701|12:44:54.867803|S|100|33.04|0|100
C|VICI|20250701|12:44:54.870718|S|12|33.04|0|12
C|VICI|20250701|12:44:54.870735|S|88|33.04|0|88
C|VICI|20250701|12:45:00.199773|S|100|33.03|0|100
C|VICI|20250701|12:45:02.133819|S|11|33.02|0|11
C|VICI|20250701|12:45:26.417431|S|1|33.02|0|1
C|VICI|20250701|12:46:18.565428|S|20|32.99|0|20
C|VICI|20250701|12:46:18.565428|S|1|32.99|0|1
C|VICI|20250701|12:46:50.260610|S|100|32.99|0|100
C|VICI|20250701|12:46:52.138200|S|100|32.99|0|100
C|VICI|20250701|12:47:45.186149|S|100|32.99|0|100
C|VICI|20250701|12:48:06.033310|S|100|32.99|0|100
C|VICI|20250701|12:48:08.745027|S|100|32.995|0|100
C|VICI|20250701|12:49:49.680404|S|100|32.995|0|100
C|VICI|20250701|12:49:51.471582|S|100|33.005|0|100
C|VICI|20250701|12:50:14.954641|S|2|33.01|0|2
C|VICI|20250701|12:50:18.946452|S|10|33.005|0|10
C|VICI|20250701|12:51:22.355526|S|10|33.03|0|10
C|VICI|20250701|12:51:46.030955|S|100|33.04|0|100
C|VICI|20250701|12:52:46.602570|S|100|33.035|0|100
C|VICI|20250701|12:54:51.322987|S|10|33.025|0|10
C|VICI|20250701|12:55:00.294640|S|100|33.02|0|100
C|VICI|20250701|12:55:02.289989|S|100|33.025|0|100
C|VICI|20250701|12:55:53.608738|S|10|33.04|0|10
C|VICI|20250701|12:56:23.704664|S|100|33.03|0|100
C|VICI|20250701|12:56:40.397482|S|80|33.02|0|80
C|VICI|20250701|12:56:40.397494|S|20|33.02|0|20
C|VICI|20250701|12:57:10.182637|S|100|33.01|0|100
C|VICI|20250701|12:57:21.878208|S|100|33.01|0|100
C|VICI|20250701|12:58:03.990130|S|3|33|0|3
C|VICI|20250701|12:58:54.159837|S|100|32.995|0|100
C|VICI|20250701|13:02:36.284902|S|100|32.96|0|100
C|VICI|20250701|13:02:45.001621|S|100|32.945|0|100
C|VICI|20250701|13:02:59.495846|S|1|32.94|0|1
C|VICI|20250701|13:04:21.951383|S|100|32.96|0|100
C|VICI|20250701|13:06:01.776410|S|100|32.94|0|100
C|VICI|20250701|13:06:30.971947|S|5|32.95|0|5
C|VICI|20250701|13:08:37.172153|S|100|32.94|0|100
C|VICI|20250701|13:11:36.461188|S|100|32.95|0|100
C|VICI|20250701|13:11:38.808778|S|100|32.95|0|100
C|VICI|20250701|13:12:11.751657|S|100|32.92|0|100
C|VICI|20250701|13:12:14.792425|S|100|32.92|0|100
C|VICI|20250701|13:12:25.676273|S|100|32.925|0|100
C|VICI|20250701|13:12:37.320140|S|100|32.925|0|100
C|VICI|20250701|13:13:54.431808|S|100|32.935|0|100
C|VICI|20250701|13:14:18.487284|S|100|32.935|0|100
C|VICI|20250701|13:17:42.566050|S|30|32.96|0|30
C|VICI|20250701|13:18:39.713083|S|10|32.96|0|10
C|VICI|20250701|13:18:44.809276|S|100|32.96|0|100
C|VICI|20250701|13:22:58.789185|S|100|32.95|0|100
C|VICI|20250701|13:24:04.989289|S|100|32.945|0|100
C|VICI|20250701|13:24:17.884150|S|100|32.945|0|100
C|VICI|20250701|13:24:28.579535|S|20|32.94|0|20
C|VICI|20250701|13:24:28.579535|S|100|32.945|0|100
C|VICI|20250701|13:24:39.603658|S|20|32.94|0|20
C|VICI|20250701|13:24:44.920912|S|20|32.94|0|20
C|VICI|20250701|13:24:44.920912|S|100|32.94|0|100
C|VICI|20250701|13:24:51.995314|S|15|32.94|0|15
C|VICI|20250701|13:25:00.673922|S|100|32.945|0|100
C|VICI|20250701|13:25:07.029527|S|100|32.96|0|100
C|VICI|20250701|13:27:16.506153|S|20|32.97|0|20
C|VICI|20250701|13:27:29.313063|S|2|32.96|0|2
C|VICI|20250701|13:27:36.773010|S|8|32.96|0|8
C|VICI|20250701|13:27:51.546814|S|100|32.965|0|100
C|VICI|20250701|13:28:10.216671|S|100|32.96|0|100
C|VICI|20250701|13:28:10.216671|S|10|32.96|0|10
C|VICI|20250701|13:28:13.804735|S|100|32.965|0|100
C|VICI|20250701|13:28:59.122152|S|100|32.96|0|100
C|VICI|20250701|13:32:19.975663|S|100|32.985|0|100
C|VICI|20250701|13:35:14.622431|S|1|32.975|0|1
C|VICI|20250701|13:35:35.673205|S|100|32.99|0|100
C|VICI|20250701|13:35:46.278924|S|100|32.99|0|100
C|VICI|20250701|13:36:55.541727|S|100|33|0|100
C|VICI|20250701|13:38:34.972747|S|1|32.98|0|1
C|VICI|20250701|13:38:34.972747|S|40|32.98|0|40
C|VICI|20250701|13:42:53.979453|S|100|32.975|0|100
C|VICI|20250701|13:43:07.654935|S|100|32.975|0|100
C|VICI|20250701|13:43:08.718180|S|100|32.975|0|100
C|VICI|20250701|13:44:29.746877|S|20|33.005|0|20
C|VICI|20250701|13:44:57.419774|S|100|33.005|0|100
C|VICI|20250701|13:44:57.440986|S|100|33.005|0|100
C|VICI|20250701|13:45:44.323766|S|100|33.015|0|100
C|VICI|20250701|13:45:44.351134|S|100|33.015|0|100
C|VICI|20250701|13:46:27.133606|S|100|32.995|0|100
C|VICI|20250701|13:46:27.301471|S|100|33|0|100
C|VICI|20250701|13:47:51.222443|S|10|32.99|0|10
C|VICI|20250701|13:48:44.172853|S|100|33.005|0|100
C|VICI|20250701|13:49:18.268190|S|10|33|0|10
C|VICI|20250701|13:50:30.956830|S|1|32.99|0|1
C|VICI|20250701|13:51:05.897077|S|49|32.99|0|49
C|VICI|20250701|13:53:14.851145|S|100|33|0|100
C|VICI|20250701|13:53:54.523162|S|9|32.99|0|9
C|VICI|20250701|13:53:56.938250|S|100|33|0|100
C|VICI|20250701|13:54:27.682499|S|100|33.01|0|100
C|VICI|20250701|13:54:47.993527|S|5|33.005|0|5
C|VICI|20250701|13:55:14.495070|S|100|33.02|0|100
C|VICI|20250701|13:56:23.137123|S|100|33.02|0|100
C|VICI|20250701|13:56:24.000357|S|100|33.02|0|100
C|VICI|20250701|13:56:25.120197|S|100|33.02|0|100
C|VICI|20250701|13:56:29.222177|S|100|33.02|0|100
C|VICI|20250701|13:56:36.701511|S|100|33.02|0|100
C|VICI|20250701|13:57:22.087708|S|100|33.02|0|100
C|VICI|20250701|13:58:17.860182|S|5|33.02|0|5
C|VICI|20250701|13:59:51.740027|S|46|33.01|0|46
C|VICI|20250701|14:04:03.651926|S|40|32.95|0|40
C|VICI|20250701|14:04:57.541999|S|70|32.94|0|70
C|VICI|20250701|14:05:47.363832|S|100|32.95|0|100
C|VICI|20250701|14:05:49.940122|S|100|32.95|0|100
C|VICI|20250701|14:06:17.760023|S|100|32.93|0|100
C|VICI|20250701|14:06:29.542112|S|100|32.97|0|100
C|VICI|20250701|14:09:39.076142|S|100|32.985|0|100
C|VICI|20250701|14:16:35.847550|S|14|32.99|0|14
C|VICI|20250701|14:17:14.855429|S|14|32.98|0|14
C|VICI|20250701|14:18:28.465481|S|14|32.985|0|14
C|VICI|20250701|14:18:52.851319|S|70|32.99|0|70
C|VICI|20250701|14:18:52.851319|S|100|32.99|0|100
C|VICI|20250701|14:19:39.768925|S|5|32.98|0|5
C|VICI|20250701|14:19:39.768925|S|3|32.98|0|3
C|VICI|20250701|14:23:49.814387|S|3|32.995|0|3
C|VICI|20250701|14:28:22.306316|S|100|33.02|0|100
C|VICI|20250701|14:28:25.517234|S|100|33.02|0|100
C|VICI|20250701|14:31:10.170166|S|3|33.01|0|3
C|VICI|20250701|14:32:17.203374|S|70|33.01|0|70
C|VICI|20250701|14:32:43.320774|S|100|33.01|0|100
C|VICI|20250701|14:32:53.748667|S|100|33.01|0|100
C|VICI|20250701|14:33:07.505101|S|100|33.015|0|100
C|VICI|20250701|14:33:08.994403|S|100|33.02|0|100
C|VICI|20250701|14:33:12.587349|S|100|33.02|0|100
C|VICI|20250701|14:33:17.331213|S|5|33.02|0|5
C|VICI|20250701|14:33:17.590346|S|95|33.02|0|95
C|VICI|20250701|14:33:21.616632|S|100|33.015|0|100
C|VICI|20250701|14:36:21.889947|S|94|33.04|0|94
C|VICI|20250701|14:36:21.889947|S|6|33.04|0|6
C|VICI|20250701|14:36:36.730548|S|3|33.04|0|3
C|VICI|20250701|14:36:36.730548|S|69|33.04|0|69
C|VICI|20250701|14:37:20.674468|S|23|33.05|0|23
C|VICI|20250701|14:37:20.674477|S|87|33.05|0|87
C|VICI|20250701|14:37:24.072364|S|9|33.05|0|9
C|VICI|20250701|14:37:59.123560|S|80|33.04|0|80
C|VICI|20250701|14:38:10.119521|S|100|33.04|0|100
C|VICI|20250701|14:38:15.381174|S|100|33.04|0|100
C|VICI|20250701|14:38:39.888702|S|100|33.06|0|100
C|VICI|20250701|14:39:34.155468|S|100|33.06|0|100
C|VICI|20250701|14:40:14.770713|S|100|33.05|0|100
C|VICI|20250701|14:40:29.307977|S|100|33.06|0|100
C|VICI|20250701|14:40:37.962962|S|100|33.06|0|100
C|VICI|20250701|14:40:51.972909|S|100|33.06|0|100
C|VICI|20250701|14:40:56.733834|S|17|33.06|0|17
C|VICI|20250701|14:40:58.441867|S|5|33.06|0|5
C|VICI|20250701|14:41:57.789174|S|10|33.05|0|10
C|VICI|20250701|14:41:57.789182|S|10|33.05|0|10
C|VICI|20250701|14:42:02.708881|S|20|33.055|0|20
C|VICI|20250701|14:42:07.796337|S|10|33.05|0|10
C|VICI|20250701|14:42:12.714925|S|10|33.05|0|10
C|VICI|20250701|14:42:15.746520|S|10|33.05|0|10
C|VICI|20250701|14:42:18.406594|S|10|33.04|0|10
C|VICI|20250701|14:42:59.564827|S|5|33.04|0|5
C|VICI|20250701|14:45:19.537998|S|100|33.055|0|100
C|VICI|20250701|14:46:13.005893|S|100|33.06|0|100
C|VICI|20250701|14:51:24.029878|S|100|33.07|0|100
C|VICI|20250701|14:51:32.997022|S|100|33.07|0|100
C|VICI|20250701|14:51:33.142633|S|100|33.07|0|100
C|VICI|20250701|14:51:38.607860|S|100|33.065|0|100
C|VICI|20250701|14:52:46.325025|S|100|33.08|0|100
C|VICI|20250701|14:53:09.707088|S|1|33.08|0|1
C|VICI|20250701|14:53:17.897145|S|100|33.08|0|100
C|VICI|20250701|14:53:23.411401|S|100|33.08|0|100
C|VICI|20250701|14:54:10.258992|S|100|33.075|0|100
C|VICI|20250701|14:54:50.757988|S|100|33.08|0|100
C|VICI|20250701|14:56:05.907007|S|100|33.09|0|100
C|VICI|20250701|14:56:05.946758|S|100|33.09|0|100
C|VICI|20250701|14:56:05.949519|S|100|33.09|0|100
C|VICI|20250701|14:56:05.950308|S|100|33.09|0|100
C|VICI|20250701|14:56:05.977417|S|100|33.09|0|100
C|VICI|20250701|14:56:06.083200|S|100|33.09|0|100
C|VICI|20250701|14:58:44.221624|S|100|33.08|0|100
C|VICI|20250701|14:58:54.739868|S|26|33.07|0|26
C|VICI|20250701|14:58:54.739868|S|10|33.07|0|10
C|VICI|20250701|14:59:22.292892|S|13|33.07|0|13
C|VICI|20250701|14:59:38.471307|S|10|33.06|0|10
C|VICI|20250701|14:59:53.411859|S|50|33.05|0|50
C|VICI|20250701|15:00:00.149225|S|150|33.05|0|150
C|VICI|20250701|15:00:16.935824|S|100|33.05|0|100
C|VICI|20250701|15:00:23.034469|S|39|33.07|0|39
C|VICI|20250701|15:00:23.175676|S|100|33.07|0|100
C|VICI|20250701|15:00:24.666472|S|100|33.07|0|100
C|VICI|20250701|15:00:33.533866|S|83|33.06|0|83
C|VICI|20250701|15:00:36.499126|S|57|33.06|0|57
C|VICI|20250701|15:01:07.225527|S|140|33.05|0|140
C|VICI|20250701|15:01:27.849969|S|10|33.04|0|10
C|VICI|20250701|15:01:30.540897|S|9|33.04|0|9
C|VICI|20250701|15:01:53.333386|S|10|33.03|0|10
C|VICI|20250701|15:04:37.274374|S|100|33.06|0|100
C|VICI|20250701|15:05:41.705104|S|100|33.04|0|100
C|VICI|20250701|15:05:41.705104|S|10|33.04|0|10
C|VICI|20250701|15:05:49.900072|S|34|33.04|0|34
C|VICI|20250701|15:05:54.339260|S|130|33.04|0|130
C|VICI|20250701|15:06:44.795863|S|100|33.035|0|100
C|VICI|20250701|15:07:02.093336|S|100|33.035|0|100
C|VICI|20250701|15:07:16.568253|S|100|33.035|0|100
C|VICI|20250701|15:07:26.772323|S|100|33.035|0|100
C|VICI|20250701|15:07:34.723000|S|100|33.02|0|100
C|VICI|20250701|15:08:32.896451|S|100|33.03|0|100
C|VICI|20250701|15:08:49.870771|S|100|33.03|0|100
C|VICI|20250701|15:08:53.076453|S|100|33.03|0|100
C|VICI|20250701|15:09:13.927251|S|100|33.03|0|100
C|VICI|20250701|15:09:28.475141|S|100|33.025|0|100
C|VICI|20250701|15:10:02.141252|S|100|33.045|0|100
C|VICI|20250701|15:10:25.079242|S|100|33.04|0|100
C|VICI|20250701|15:11:39.392455|S|100|33.06|0|100
C|VICI|20250701|15:11:39.526054|S|100|33.06|0|100
C|VICI|20250701|15:11:40.253385|S|100|33.06|0|100
C|VICI|20250701|15:11:41.953288|S|100|33.06|0|100
C|VICI|20250701|15:12:57.985708|S|9|33.05|0|9
C|VICI|20250701|15:12:57.985708|S|7|33.05|0|7
C|VICI|20250701|15:12:57.985708|S|1|33.05|0|1
C|VICI|20250701|15:14:17.421403|S|100|33.05|0|100
C|VICI|20250701|15:14:25.925354|S|10|33.06|0|10
C|VICI|20250701|15:14:40.281846|S|100|33.06|0|100
C|VICI|20250701|15:14:40.908727|S|100|33.06|0|100
C|VICI|20250701|15:17:01.545035|S|3|33.07|0|3
C|VICI|20250701|15:17:02.799625|S|20|33.08|0|20
C|VICI|20250701|15:17:08.019623|S|20|33.08|0|20
C|VICI|20250701|15:17:37.793428|S|100|33.085|0|100
C|VICI|20250701|15:17:37.793428|S|20|33.09|0|20
C|VICI|20250701|15:17:37.824454|S|20|33.09|0|20
C|VICI|20250701|15:17:46.437459|S|100|33.085|0|100
C|VICI|20250701|15:18:01.111224|S|100|33.08|0|100
C|VICI|20250701|15:18:30.323032|S|10|33.08|0|10
C|VICI|20250701|15:19:08.556567|S|10|33.08|0|10
C|VICI|20250701|15:19:15.897895|S|100|33.09|0|100
C|VICI|20250701|15:19:20.004493|S|30|33.09|0|30
C|VICI|20250701|15:19:23.598790|S|30|33.09|0|30
C|VICI|20250701|15:19:39.811653|S|60|33.09|0|60
C|VICI|20250701|15:19:39.811653|S|100|33.085|0|100
C|VICI|20250701|15:19:40.888879|S|100|33.085|0|100
C|VICI|20250701|15:20:29.297961|S|100|33.08|0|100
C|VICI|20250701|15:20:29.297961|S|30|33.08|0|30
C|VICI|20250701|15:21:02.850487|S|30|33.08|0|30
C|VICI|20250701|15:21:04.227380|S|60|33.07|0|60
C|VICI|20250701|15:21:13.537614|S|40|33.08|0|40
C|VICI|20250701|15:21:18.759153|S|30|33.08|0|30
C|VICI|20250701|15:22:01.662622|S|100|33.08|0|100
C|VICI|20250701|15:22:01.695669|S|40|33.08|0|40
C|VICI|20250701|15:22:01.695669|S|100|33.08|0|100
C|VICI|20250701|15:22:01.955859|S|100|33.08|0|100
C|VICI|20250701|15:22:02.846534|S|100|33.08|0|100
C|VICI|20250701|15:22:05.327380|S|40|33.08|0|40
C|VICI|20250701|15:22:05.327380|S|100|33.08|0|100
C|VICI|20250701|15:22:10.391726|S|30|33.08|0|30
C|VICI|20250701|15:22:14.741258|S|10|33.08|0|10
C|VICI|20250701|15:22:18.447237|S|40|33.08|0|40
C|VICI|20250701|15:23:52.428432|S|15|33.08|0|15
C|VICI|20250701|15:24:50.333228|S|40|33.09|0|40
C|VICI|20250701|15:24:54.638876|S|100|33.09|0|100
C|VICI|20250701|15:25:02.690063|S|26|33.09|0|26
C|VICI|20250701|15:25:03.056079|S|24|33.09|0|24
C|VICI|20250701|15:25:06.708445|S|50|33.09|0|50
C|VICI|20250701|15:26:09.902450|S|6|33.085|0|6
C|VICI|20250701|15:26:13.876453|S|100|33.09|0|100
C|VICI|20250701|15:26:29.916079|S|17|33.085|0|17
C|VICI|20250701|15:27:02.995581|S|6|33.07|0|6
C|VICI|20250701|15:27:18.070015|S|15|33.055|0|15
C|VICI|20250701|15:27:39.002124|S|1|33.05|0|1
C|VICI|20250701|15:28:14.964104|S|12|33.06|0|12
C|VICI|20250701|15:28:20.053209|S|34|33.065|0|34
C|VICI|20250701|15:29:25.796960|S|24|33.055|0|24
C|VICI|20250701|15:30:00.790916|S|100|33.06|0|100
C|VICI|20250701|15:30:01.160371|S|100|33.06|0|100
C|VICI|20250701|15:30:01.160371|S|70|33.06|0|70
C|VICI|20250701|15:30:01.316701|S|100|33.06|0|100
C|VICI|20250701|15:30:05.958444|S|3|33.06|0|3
C|VICI|20250701|15:30:11.284488|S|1|33.06|0|1
C|VICI|20250701|15:30:11.791080|S|6|33.06|0|6
C|VICI|20250701|15:30:34.083673|S|96|33.06|0|96
C|VICI|20250701|15:30:34.091144|S|100|33.05|0|100
C|VICI|20250701|15:30:48.437629|S|100|33.055|0|100
C|VICI|20250701|15:31:01.106240|S|40|33.06|0|40
C|VICI|20250701|15:31:01.106241|S|100|33.06|0|100
C|VICI|20250701|15:31:15.504309|S|100|33.04|0|100
C|VICI|20250701|15:31:57.642353|S|118|33.025|0|118
C|VICI|20250701|15:32:00.165417|S|18|33.02|0|18
C|VICI|20250701|15:32:01.280869|S|6|33.03|0|6
C|VICI|20250701|15:32:01.280870|S|3|33.03|0|3
C|VICI|20250701|15:32:04.805618|S|3|33.04|0|3
C|VICI|20250701|15:32:30.315738|S|2|33.03|0|2
C|VICI|20250701|15:32:40.811929|S|95|33.03|0|95
C|VICI|20250701|15:32:40.811929|S|100|33.03|0|100
C|VICI|20250701|15:33:24.469277|S|100|33.04|0|100
C|VICI|20250701|15:33:45.127562|S|40|33.04|0|40
C|VICI|20250701|15:33:49.872651|S|10|33.04|0|10
C|VICI|20250701|15:33:52.687310|S|200|33.035|0|200
C|VICI|20250701|15:35:02.619394|S|100|33.04|0|100
C|VICI|20250701|15:35:02.619394|S|10|33.04|0|10
C|VICI|20250701|15:36:15.882548|S|40|33.03|0|40
C|VICI|20250701|15:37:34.277190|S|100|33.04|0|100
C|VICI|20250701|15:37:45.043151|S|124|33.045|0|124
C|VICI|20250701|15:37:45.045952|S|24|33.05|0|24
C|VICI|20250701|15:37:45.045952|S|76|33.045|0|76
C|VICI|20250701|15:37:45.046075|S|24|33.05|0|24
C|VICI|20250701|15:37:45.058476|S|76|33.045|0|76
C|VICI|20250701|15:38:11.995172|S|130|33.04|0|130
C|VICI|20250701|15:39:14.834150|S|100|33.01|0|100
C|VICI|20250701|15:39:34.356175|S|10|33.02|0|10
C|VICI|20250701|15:40:08.847777|S|10|33.03|0|10
C|VICI|20250701|15:40:58.154726|S|5|33.04|0|5
C|VICI|20250701|15:41:45.965779|S|6|33.05|0|6
C|VICI|20250701|15:41:45.965779|S|100|33.05|0|100
C|VICI|20250701|15:42:04.784634|S|100|33.06|0|100
C|VICI|20250701|15:42:10.727183|S|100|33.06|0|100
C|VICI|20250701|15:42:18.165262|S|100|33.07|0|100
C|VICI|20250701|15:42:18.194880|S|100|33.07|0|100
C|VICI|20250701|15:42:20.135989|S|100|33.07|0|100
C|VICI|20250701|15:43:22.991413|S|10|33.06|0|10
C|VICI|20250701|15:43:38.367460|S|160|33.06|0|160
C|VICI|20250701|15:44:47.704188|S|20|33.06|0|20
C|VICI|20250701|15:44:51.549031|S|30|33.06|0|30
C|VICI|20250701|15:44:54.057278|S|30|33.06|0|30
C|VICI|20250701|15:44:58.413006|S|40|33.06|0|40
C|VICI|20250701|15:45:00.887853|S|100|33.06|0|100
C|VICI|20250701|15:45:04.650138|S|80|33.06|0|80
C|VICI|20250701|15:45:04.650138|S|100|33.06|0|100
C|VICI|20250701|15:45:17.638690|S|60|33.07|0|60
C|VICI|20250701|15:45:23.180782|S|110|33.07|0|110
C|VICI|20250701|15:46:02.734586|S|100|33.08|0|100
C|VICI|20250701|15:46:07.425231|S|100|33.08|0|100
C|VICI|20250701|15:46:09.182328|S|100|33.075|0|100
C|VICI|20250701|15:46:25.552861|S|160|33.08|0|160
C|VICI|20250701|15:46:28.586554|S|10|33.08|0|10
C|VICI|20250701|15:47:05.140111|S|28|33.07|0|28
C|VICI|20250701|15:47:05.141617|S|100|33.07|0|100
C|VICI|20250701|15:47:21.985470|S|1|33.08|0|1
C|VICI|20250701|15:47:25.158150|S|21|33.08|0|21
C|VICI|20250701|15:47:27.128084|S|158|33.08|0|158
C|VICI|20250701|15:47:27.128084|S|100|33.08|0|100
C|VICI|20250701|15:48:24.305853|S|100|33.09|0|100
C|VICI|20250701|15:48:27.289985|S|100|33.08|0|100
C|VICI|20250701|15:48:36.642211|S|100|33.09|0|100
C|VICI|20250701|15:48:49.929449|S|7|33.085|0|7
C|VICI|20250701|15:48:53.486863|S|91|33.085|0|91
C|VICI|20250701|15:48:59.487263|S|6|33.085|0|6
C|VICI|20250701|15:49:25.864368|S|5|33.07|0|5
C|VICI|20250701|15:49:27.120667|S|100|33.065|0|100
C|VICI|20250701|15:49:27.120867|S|100|33.065|0|100
C|VICI|20250701|15:49:37.311844|S|200|33.065|0|200
C|VICI|20250701|15:49:37.311845|S|10|33.07|0|10
C|VICI|20250701|15:50:01.111961|S|100|33.05|0|100
C|VICI|20250701|15:50:01.820899|S|100|33.05|0|100
C|VICI|20250701|15:50:02.135056|S|100|33.06|0|100
C|VICI|20250701|15:50:03.266684|S|100|33.065|0|100
C|VICI|20250701|15:50:05.876447|S|136|33.07|0|136
C|VICI|20250701|15:50:26.700288|S|38|33.07|0|38
C|VICI|20250701|15:51:05.218806|S|90|33.08|0|90
C|VICI|20250701|15:51:13.541298|S|90|33.08|0|90
C|VICI|20250701|15:51:41.022105|S|100|33.06|0|100
C|VICI|20250701|15:54:13.642144|S|6|33.03|0|6
C|VICI|20250701|15:55:26.014737|S|200|33.055|0|200
C|VICI|20250701|15:56:00.459523|S|300|33.05|0|300
C|VICI|20250701|15:56:23.951435|S|28|33.04|0|28
C|VICI|20250701|15:56:23.955273|S|22|33.04|0|22
C|VICI|20250701|15:56:25.257943|S|100|33.04|0|100
C|VICI|20250701|15:56:36.488277|S|280|33.04|0|280
C|VICI|20250701|15:56:52.205737|S|1|33.04|0|1
C|VICI|20250701|15:56:53.081607|S|6|33.04|0|6
C|VICI|20250701|15:57:48.085494|S|260|33.02|0|260
C|VICI|20250701|15:57:52.140117|S|320|33.02|0|320
C|VICI|20250701|15:58:01.053035|S|200|33.02|0|200
C|VICI|20250701|15:58:41.179872|S|20|33.02|0|20
C|VICI|20250701|15:58:41.275289|S|100|33.02|0|100
C|VICI|20250701|15:58:46.942677|S|149|33.025|0|149
C|VICI|20250701|15:58:47.052346|S|100|33.025|0|100
C|VICI|20250701|15:58:47.718619|S|49|33.03|0|49
C|VICI|20250701|15:58:47.718619|S|100|33.025|0|100
C|VICI|20250701|15:58:47.718935|S|51|33.03|0|51
C|VICI|20250701|15:58:47.718935|S|30|33.03|0|30
C|VICI|20250701|15:58:47.929332|S|100|33.03|0|100
C|VICI|20250701|15:58:48.859321|S|100|33.03|0|100
C|VICI|20250701|15:58:51.269328|S|24|33.02|0|24
C|VICI|20250701|15:58:51.269402|S|76|33.02|0|76
C|VICI|20250701|15:58:55.023413|S|100|33.02|0|100
C|VICI|20250701|15:58:55.157757|S|5|33.02|0|5
C|VICI|20250701|15:58:55.157757|S|100|33.02|0|100
C|VICI|20250701|15:58:55.709447|S|5|33.02|0|5
C|VICI|20250701|15:58:55.709447|S|100|33.02|0|100
C|VICI|20250701|15:58:56.485541|S|200|33.02|0|200
C|VICI|20250701|15:58:56.485541|S|100|33.02|0|100
C|VICI|20250701|15:59:00.341715|S|30|33.03|0|30
C|VICI|20250701|15:59:01.362667|S|100|33.03|0|100
C|VICI|20250701|15:59:01.362667|S|100|33.03|0|100
C|VICI|20250701|15:59:01.866716|S|100|33.03|0|100
C|VICI|20250701|15:59:02.049751|S|100|33.03|0|100
C|VICI|20250701|15:59:02.049751|S|100|33.03|0|100
C|VICI|20250701|15:59:02.050496|S|100|33.03|0|100
C|VICI|20250701|15:59:02.115070|S|100|33.03|0|100
C|VICI|20250701|15:59:04.063219|S|200|33.025|0|200
C|VICI|20250701|15:59:04.181644|S|76|33.025|0|76
C|VICI|20250701|15:59:04.181665|S|124|33.025|0|124
C|VICI|20250701|15:59:04.410778|S|100|33.025|0|100
C|VICI|20250701|15:59:04.432388|S|200|33.025|0|200
C|VICI|20250701|15:59:04.433014|S|100|33.03|0|100
C|VICI|20250701|15:59:04.433014|S|100|33.03|0|100
C|VICI|20250701|15:59:04.433708|S|100|33.03|0|100
C|VICI|20250701|15:59:04.773505|S|100|33.025|0|100
C|VICI|20250701|15:59:04.773534|S|60|33.025|0|60
C|VICI|20250701|15:59:04.788287|S|100|33.025|0|100
C|VICI|20250701|15:59:05.147926|S|160|33.025|0|160
C|VICI|20250701|15:59:05.388205|S|60|33.03|0|60
C|VICI|20250701|15:59:05.388206|S|100|33.03|0|100
C|VICI|20250701|15:59:05.400447|S|100|33.03|0|100
C|VICI|20250701|15:59:06.067430|S|100|33.035|0|100
C|VICI|20250701|15:59:07.209287|S|100|33.035|0|100
C|VICI|20250701|15:59:07.211385|S|100|33.035|0|100
C|VICI|20250701|15:59:07.212091|S|100|33.035|0|100
C|VICI|20250701|15:59:07.696025|S|100|33.035|0|100
C|VICI|20250701|15:59:07.696525|S|100|33.04|0|100
C|VICI|20250701|15:59:08.020940|S|100|33.035|0|100
C|VICI|20250701|15:59:08.217992|S|100|33.035|0|100
C|VICI|20250701|15:59:09.038590|S|300|33.035|0|300
C|VICI|20250701|15:59:09.065242|S|200|33.035|0|200
C|VICI|20250701|15:59:09.315338|S|8|33.03|0|8
C|VICI|20250701|15:59:09.550285|S|20|33.03|0|20
C|VICI|20250701|15:59:09.550511|S|80|33.03|0|80
C|VICI|20250701|15:59:16.194386|S|100|33.02|0|100
C|VICI|20250701|15:59:16.196423|S|100|33.03|0|100
C|VICI|20250701|15:59:16.196423|S|100|33.03|0|100
C|VICI|20250701|15:59:16.200578|S|100|33.03|0|100
C|VICI|20250701|15:59:27.380490|S|100|33.04|0|100
C|VICI|20250701|15:59:27.380490|S|100|33.04|0|100
C|VICI|20250701|15:59:32.065995|S|100|33.03|0|100
C|VICI|20250701|15:59:32.753582|S|100|33.03|0|100
C|VICI|20250701|15:59:32.910704|S|100|33.03|0|100
C|VICI|20250701|15:59:34.985714|S|100|33.03|0|100
C|VICI|20250701|15:59:35.224383|S|100|33.03|0|100
C|VICI|20250701|15:59:39.488110|S|100|33.03|0|100
C|VICI|20250701|15:59:39.488110|S|100|33.03|0|100
C|VICI|20250701|15:59:39.722746|S|100|33.035|0|100
C|VICI|20250701|15:59:39.724780|S|100|33.035|0|100
C|VICI|20250701|15:59:39.724780|S|100|33.035|0|100
C|VICI|20250701|15:59:40.823679|S|100|33.03|0|100
C|VICI|20250701|15:59:40.823679|S|100|33.03|0|100
C|VICI|20250701|15:59:40.901856|S|80|33.03|0|80
C|VICI|20250701|15:59:40.901856|S|20|33.03|0|20
C|VICI|20250701|15:59:40.902291|S|20|33.03|0|20
C|VICI|20250701|15:59:40.932337|S|100|33.03|0|100
C|VICI|20250701|15:59:41.361419|S|100|33.02|0|100
C|VICI|20250701|15:59:41.361419|S|100|33.02|0|100
C|VICI|20250701|15:59:43.481397|S|124|33.025|0|124
C|VICI|20250701|15:59:43.528296|S|24|33.03|0|24
C|VICI|20250701|15:59:43.528296|S|76|33.025|0|76
C|VICI|20250701|15:59:44.561415|S|176|33.025|0|176
C|VICI|20250701|15:59:45.030985|S|176|33.025|0|176
C|VICI|20250701|15:59:45.449308|S|100|33.03|0|100
C|VICI|20250701|15:59:45.450580|S|38|33.03|0|38
C|VICI|20250701|15:59:45.469264|S|62|33.03|0|62
C|VICI|20250701|15:59:45.469264|S|100|33.03|0|100
C|VICI|20250701|15:59:45.476150|S|100|33.03|0|100
C|VICI|20250701|15:59:46.027091|S|100|33.025|0|100
C|VICI|20250701|15:59:46.501386|S|100|33.01|0|100
C|VICI|20250701|15:59:46.501689|S|100|33.02|0|100
C|VICI|20250701|15:59:46.503776|S|100|33.005|0|100
C|VICI|20250701|15:59:48.340400|S|38|33.005|0|38
C|VICI|20250701|15:59:48.467929|S|9|33.005|0|9
C|VICI|20250701|15:59:49.295459|S|7|33.005|0|7
C|VICI|20250701|15:59:49.502285|S|100|33|0|100
C|VICI|20250701|15:59:50.001489|S|111|32.995|0|111
C|VICI|20250701|15:59:50.001503|S|2|32.995|0|2
C|VICI|20250701|15:59:50.196369|S|100|33.01|0|100
C|VICI|20250701|15:59:50.333411|S|6|33.01|0|6
C|VICI|20250701|15:59:50.337642|S|94|33.01|0|94
C|VICI|20250701|15:59:50.349910|S|9|33.005|0|9
C|VICI|20250701|15:59:50.360570|S|31|33.005|0|31
C|VICI|20250701|15:59:50.376593|S|1|33.005|0|1
C|VICI|20250701|15:59:50.377430|S|90|33.005|0|90
C|VICI|20250701|15:59:50.392723|S|69|33.005|0|69
C|VICI|20250701|15:59:50.392724|S|31|33.01|0|31
C|VICI|20250701|15:59:50.401892|S|69|33.005|0|69
C|VICI|20250701|15:59:50.449751|S|7|33.01|0|7
C|VICI|20250701|15:59:50.468887|S|1|33.01|0|1
C|VICI|20250701|15:59:50.602012|S|61|33.01|0|61
C|VICI|20250701|15:59:51.375412|S|61|33|0|61
C|VICI|20250701|15:59:51.375485|S|39|33|0|39
C|VICI|20250701|15:59:51.402571|S|100|33.005|0|100
C|VICI|20250701|15:59:51.602473|S|100|33.005|0|100
C|VICI|20250701|15:59:51.697584|S|1|33.005|0|1
C|VICI|20250701|15:59:51.697595|S|1|33.005|0|1
C|VICI|20250701|15:59:51.734947|S|3|33.005|0|3
C|VICI|20250701|15:59:51.802607|S|100|33.005|0|100
C|VICI|20250701|15:59:51.803515|S|3|33.005|0|3
C|VICI|20250701|15:59:52.002686|S|100|33.005|0|100
C|VICI|20250701|15:59:52.031345|S|100|33.005|0|100
C|VICI|20250701|15:59:52.071050|S|100|33.005|0|100
C|VICI|20250701|15:59:52.083367|S|5|33.005|0|5
C|VICI|20250701|15:59:52.202820|S|87|33.005|0|87
C|VICI|20250701|15:59:52.202820|S|13|33.01|0|13
C|VICI|20250701|15:59:52.204818|S|87|33.005|0|87
C|VICI|20250701|15:59:52.402864|S|87|33.005|0|87
C|VICI|20250701|15:59:52.403478|S|87|33.005|0|87
C|VICI|20250701|15:59:52.603009|S|87|33.005|0|87
C|VICI|20250701|15:59:52.666250|S|100|33|0|100
C|VICI|20250701|15:59:52.714481|S|87|33.005|0|87
C|VICI|20250701|15:59:52.714541|S|113|33.005|0|113
C|VICI|20250701|15:59:52.724122|S|100|33|0|100
C|VICI|20250701|15:59:52.765113|S|30|33.01|0|30
C|VICI|20250701|15:59:52.803069|S|70|33.01|0|70
C|VICI|20250701|15:59:52.803201|S|100|33|0|100
C|VICI|20250701|15:59:52.856605|S|100|33|0|100
C|VICI|20250701|15:59:52.912795|S|100|33|0|100
C|VICI|20250701|15:59:53.499302|S|100|33|0|100
C|VICI|20250701|15:59:53.603460|S|100|33.005|0|100
C|VICI|20250701|15:59:53.603518|S|100|33.005|0|100
C|VICI|20250701|15:59:53.603785|S|100|33|0|100
C|VICI|20250701|15:59:53.703716|S|100|33|0|100
C|VICI|20250701|15:59:53.777808|S|100|33.005|0|100
C|VICI|20250701|15:59:53.803661|S|100|33.005|0|100
C|VICI|20250701|15:59:53.854460|S|100|33|0|100
C|VICI|20250701|15:59:54.003603|S|100|33.005|0|100
C|VICI|20250701|15:59:54.005695|S|100|33.005|0|100
C|VICI|20250701|15:59:54.013104|S|100|33.005|0|100
C|VICI|20250701|15:59:54.023459|S|100|33.005|0|100
C|VICI|20250701|15:59:54.023672|S|100|33.005|0|100
C|VICI|20250701|15:59:54.056329|S|100|33.005|0|100
C|VICI|20250701|15:59:54.107980|S|100|33|0|100
C|VICI|20250701|15:59:54.203695|S|100|33.01|0|100
C|VICI|20250701|15:59:54.403786|S|100|33.01|0|100
C|VICI|20250701|15:59:54.421366|S|100|33|0|100
C|VICI|20250701|15:59:54.429454|S|100|33.01|0|100
C|VICI|20250701|15:59:54.530119|S|100|33|0|100
C|VICI|20250701|15:59:54.602584|S|100|33|0|100
C|VICI|20250701|15:59:54.603853|S|100|33.01|0|100
C|VICI|20250701|15:59:54.803413|S|100|33|0|100
C|VICI|20250701|15:59:54.803921|S|100|33.01|0|100
C|VICI|20250701|15:59:54.878645|S|100|33|0|100
C|VICI|20250701|15:59:54.965427|S|100|33|0|100
C|VICI|20250701|15:59:55.002633|S|100|33.01|0|100
C|VICI|20250701|15:59:55.006211|S|7|33.005|0|7
C|VICI|20250701|15:59:55.015600|S|10|33.005|0|10
C|VICI|20250701|15:59:55.622538|S|100|33.01|0|100
C|VICI|20250701|15:59:56.078761|S|38|33|0|38
C|VICI|20250701|15:59:56.576945|S|14|33|0|14
C|VICI|20250701|15:59:57.360699|S|46|33.01|0|46
C|VICI|20250701|15:59:57.361755|S|54|33.01|0|54
C|VICI|20250701|15:59:57.392585|S|100|33.01|0|100
C|VICI|20250701|15:59:57.994277|S|100|33.02|0|100
C|VICI|20250701|15:59:57.994277|S|100|33.02|0|100
C|VICI|20250701|15:59:58.075847|S|1|33.005|0|1
C|VICR|20250701|09:34:30.917497|S|2|45.27|0|2
C|VICR|20250701|11:52:49.824810|S|1|45.1|0|1
C|VICR|20250701|12:41:55.448691|S|24|45.81|0|24
C|VICR|20250701|12:41:55.448786|S|1|45.81|0|1
C|VICR|20250701|12:41:55.448806|S|1|45.81|0|1
C|VICR|20250701|12:41:55.448822|S|1|45.81|0|1
C|VIDI|20250701|15:09:20.718944|S|9968|29.415|0|9968
C|VIDI|20250701|15:09:56.613454|S|200|29.27|0|200
C|VIDI|20250701|15:09:56.613454|S|200|29.38|0|200
C|VIDI|20250701|15:09:56.613454|S|100|29.28|0|100
C|VIDI|20250701|15:10:38.904263|S|7281|29.45|0|7281
C|VIDI|20250701|15:10:38.968666|S|14519|29.45|0|14519
C|VIG|20250701|10:45:40.525662|S|75|205.45|0|75
C|VIG|20250701|10:50:13.827010|S|4|205.475|0|4
C|VIG|20250701|12:00:36.496260|S|5|206.18|0|5
C|VIG|20250701|13:01:38.137275|S|75|205.66|0|75
C|VIG|20250701|13:13:20.377518|S|75|205.9|0|75
C|VIG|20250701|13:46:16.288497|S|100|206.17|0|100
C|VIGI|20250701|10:33:36.139851|S|100|90.09|0|100
C|VIGI|20250701|12:40:25.270079|S|150|90.12|0|150
C|VIGI|20250701|13:01:57.842808|S|25|90.05|0|25
C|VIGI|20250701|13:01:57.848647|S|228|90.05|0|228
C|VIGI|20250701|13:01:59.978813|S|47|90.05|0|47
C|VIGI|20250701|15:10:11.779396|S|100|90.23|0|100
C|VIGI|20250701|15:18:32.003593|S|133|90.22|0|133
C|VIGI|20250701|15:41:29.693378|S|100|90.21|0|100
C|VIGI|20250701|15:53:00.755013|S|88|90.22|0|88
C|VIGI|20250701|15:59:45.804561|S|100|90.17|0|100
C|VIGI|20250701|15:59:45.804562|S|100|90.19|0|100
C|VIGI|20250701|15:59:45.804562|S|149|90.18|0|149
C|VIGI|20250701|15:59:45.804562|S|51|90.19|0|51
C|VIGI|20250701|15:59:45.804562|S|100|90.18|0|100
C|VIGI|20250701|15:59:46.111047|S|49|90.19|0|49
C|VIGI|20250701|15:59:46.111047|S|100|90.19|0|100
C|VIGI|20250701|15:59:46.111047|S|100|90.19|0|100
C|VIGI|20250701|15:59:46.608057|S|100|90.19|0|100
C|VIGI|20250701|15:59:46.608057|S|100|90.19|0|100
C|VIGI|20250701|15:59:47.166714|S|100|90.19|0|100
C|VIGI|20250701|15:59:47.166714|S|100|90.19|0|100
C|VIGI|20250701|15:59:50.897605|S|100|90.19|0|100
C|VIGI|20250701|15:59:50.897605|S|100|90.19|0|100
C|VIGI|20250701|15:59:51.403944|S|100|90.19|0|100
C|VIGI|20250701|15:59:51.403945|S|100|90.19|0|100
C|VIGL|20250701|10:42:39.579475|S|100|7.97|0|100
C|VIGL|20250701|10:45:02.710048|S|6|7.97|0|6
C|VIGL|20250701|10:45:54.603978|S|6|7.97|0|6
C|VIGL|20250701|11:48:33.397421|S|60|7.97|0|60
C|VIGL|20250701|11:59:42.295731|S|40|7.97|0|40
C|VIGL|20250701|12:15:46.581333|S|1|7.97|0|1
C|VIGL|20250701|12:20:23.887405|S|1999|7.97|0|1999
C|VIGL|20250701|13:19:33.724164|S|8|7.97|0|8
C|VIGL|20250701|13:19:38.691825|S|23|7.97|0|23
C|VIGL|20250701|13:20:44.234308|S|9|7.97|0|9
C|VIGL|20250701|13:20:55.407401|S|10|7.97|0|10
C|VIGL|20250701|13:20:58.149935|S|24|7.97|0|24
C|VIGL|20250701|13:21:04.011898|S|15|7.97|0|15
C|VIGL|20250701|13:21:08.988565|S|15|7.97|0|15
C|VIGL|20250701|13:21:22.448055|S|6|7.97|0|6
C|VIGL|20250701|13:21:23.848507|S|27|7.97|0|27
C|VIGL|20250701|13:23:26.283499|S|8|7.97|0|8
C|VIGL|20250701|13:23:26.283903|S|100|7.97|0|100
C|VIGL|20250701|13:23:50.088120|S|23|7.97|0|23
C|VIGL|20250701|13:25:57.591534|S|1|7.97|0|1
C|VIGL|20250701|13:26:58.777947|S|23|7.97|0|23
C|VIGL|20250701|13:29:53.959013|S|23|7.97|0|23
C|VIGL|20250701|13:57:09.381185|S|23|7.97|0|23
C|VIGL|20250701|13:59:23.198680|S|23|7.97|0|23
C|VIGL|20250701|14:17:34.608492|S|1000|7.97|0|1000
C|VIGL|20250701|14:17:34.608492|S|639|7.97|0|639
C|VIGL|20250701|14:17:34.608492|S|2000|7.97|0|2000
C|VIGL|20250701|15:44:39.437145|S|18|7.96|0|18
C|VIGL|20250701|15:44:39.437146|S|2400|7.96|0|2400
C|VIGL|20250701|15:53:12.118123|S|40|7.96|0|40
C|VIGL|20250701|15:53:12.130845|S|2|7.96|0|2
C|VIGL|20250701|15:53:53.520021|S|78|7.96|0|78
C|VIGL|20250701|15:53:58.205650|S|113|7.96|0|113
C|VIGL|20250701|15:54:24.077982|S|9|7.96|0|9
C|VIGL|20250701|15:54:24.077982|S|74|7.96|0|74
C|VIGL|20250701|15:59:09.101825|S|26|7.96|0|26
C|VIGL|20250701|15:59:13.192544|S|57|7.96|0|57
C|VIGL|20250701|15:59:13.193313|S|114|7.96|0|114
C|VIGL|20250701|15:59:18.524151|S|68|7.96|0|68
C|VIGL|20250701|15:59:18.524927|S|135|7.96|0|135
C|VIK|20250701|09:43:26.171903|S|100|53.78|0|100
C|VIK|20250701|09:45:15.649002|S|100|53.83|0|100
C|VIK|20250701|09:57:12.792855|S|100|54.32|0|100
C|VIK|20250701|09:57:13.435592|S|68|54.33|0|68
C|VIK|20250701|10:11:01.683568|S|3|54.28|0|3
C|VIK|20250701|10:29:14.523568|S|4|53.71|0|4
C|VIK|20250701|10:29:35.771075|S|100|53.74|0|100
C|VIK|20250701|10:37:17.991555|S|125|53.52|0|125
C|VIK|20250701|10:37:17.991571|S|20|53.52|0|20
C|VIK|20250701|10:50:57.135926|S|63|53.36|0|63
C|VIK|20250701|10:50:57.135998|S|63|53.36|0|63
C|VIK|20250701|10:50:57.136060|S|63|53.36|0|63
C|VIK|20250701|10:53:09.639245|S|37|53.48|0|37
C|VIK|20250701|11:05:56.478321|S|2|53.54|0|2
C|VIK|20250701|11:05:56.478398|S|1|53.55|0|1
C|VIK|20250701|11:07:27.029970|S|100|53.34|0|100
C|VIK|20250701|11:29:27.398398|S|100|53.54|0|100
C|VIK|20250701|11:29:27.405718|S|1|53.51|0|1
C|VIK|20250701|11:46:02.030405|S|100|53.375|0|100
C|VIK|20250701|11:51:06.968560|S|38|53.31|0|38
C|VIK|20250701|11:51:06.968612|S|62|53.31|0|62
C|VIK|20250701|12:01:31.142775|S|15|53.51|0|15
C|VIK|20250701|12:01:31.142776|S|30|53.51|0|30
C|VIK|20250701|12:01:31.142777|S|15|53.51|0|15
C|VIK|20250701|12:01:31.142796|S|50|53.51|0|50
C|VIK|20250701|12:01:31.142852|S|15|53.51|0|15
C|VIK|20250701|12:01:31.142896|S|23|53.51|0|23
C|VIK|20250701|12:12:43.173414|S|100|53.595|0|100
C|VIK|20250701|12:40:12.430585|S|1|53.98|0|1
C|VIK|20250701|12:40:12.460868|S|44|53.98|0|44
C|VIK|20250701|12:40:12.611344|S|211|53.98|0|211
C|VIK|20250701|12:40:12.611803|S|84|53.98|0|84
C|VIK|20250701|12:50:45.065202|S|100|53.92|0|100
C|VIK|20250701|12:51:34.196983|S|100|53.9|0|100
C|VIK|20250701|12:56:06.165434|S|3|53.93|0|3
C|VIK|20250701|12:56:06.165461|S|97|53.93|0|97
C|VIK|20250701|13:05:36.396004|S|1|53.92|0|1
C|VIK|20250701|13:25:19.143540|S|1|54.08|0|1
C|VIK|20250701|14:42:25.192270|S|5|54.22|0|5
C|VIK|20250701|14:48:33.395581|S|95|54.02|0|95
C|VIK|20250701|14:48:56.007865|S|2|54.01|0|2
C|VIK|20250701|14:55:56.245895|S|14|53.98|0|14
C|VIK|20250701|15:20:59.167927|S|82|54.01|0|82
C|VIK|20250701|15:22:28.126325|S|100|54.04|0|100
C|VIK|20250701|15:32:44.305222|S|2|53.99|0|2
C|VIK|20250701|15:40:29.025040|S|100|54|0|100
C|VIK|20250701|15:42:10.589268|S|100|54.04|0|100
C|VIK|20250701|15:45:23.188820|S|100|54.07|0|100
C|VIK|20250701|15:46:56.595493|S|100|54.08|0|100
C|VIK|20250701|15:48:14.031347|S|120|54.13|0|120
C|VIK|20250701|15:48:24.288377|S|2|54.14|0|2
C|VIK|20250701|15:48:54.810428|S|8|54.11|0|8
C|VIK|20250701|15:49:42.727427|S|120|54.1|0|120
C|VIK|20250701|15:49:42.727521|S|80|54.1|0|80
C|VIK|20250701|15:49:58.123500|S|120|54.1|0|120
C|VIK|20250701|15:53:12.479188|S|1|54.13|0|1
C|VIK|20250701|15:53:12.479188|S|1|54.125|0|1
C|VIK|20250701|15:55:46.861504|S|170|54.09|0|170
C|VIK|20250701|15:58:45.019733|S|200|53.99|0|200
C|VIK|20250701|15:59:19.250692|S|100|54.04|0|100
C|VIK|20250701|15:59:20.561907|S|100|54.05|0|100
C|VIK|20250701|15:59:21.774677|S|100|54.05|0|100
C|VIK|20250701|15:59:23.957103|S|100|54.05|0|100
C|VIOG|20250701|10:00:15.029642|S|4|114.17|0|4
C|VIOG|20250701|10:30:00.021812|S|100|114.23|0|100
C|VIOO|20250701|09:37:46.766231|S|100|101.02|0|100
C|VIOO|20250701|09:37:46.767271|S|100|101.01|0|100
C|VIOO|20250701|15:29:03.102164|S|4|103.09|0|4
C|VIOT|20250701|13:47:21.710404|S|234|1.35|0|234
C|VIOT|20250701|13:47:21.710404|S|100|1.35|0|100
C|VIOV|20250701|09:30:28.905336|S|100|85.11|0|100
C|VIOV|20250701|09:30:29.939644|S|100|85.11|0|100
C|VIOV|20250701|09:31:37.012686|S|100|85.22|0|100
C|VIOV|20250701|09:34:32.092717|S|100|85.45|0|100
C|VIOV|20250701|09:38:45.244621|S|100|85.5|0|100
C|VIOV|20250701|09:46:59.967877|S|100|85.62|0|100
C|VIOV|20250701|09:50:36.197718|S|100|85.69|0|100
C|VIOV|20250701|09:52:59.209417|S|100|85.83|0|100
C|VIOV|20250701|09:54:37.312910|S|100|85.82|0|100
C|VIOV|20250701|09:56:32.199385|S|100|85.78|0|100
C|VIOV|20250701|10:01:40.243874|S|100|85.72|0|100
C|VIOV|20250701|10:02:09.243124|S|100|85.72|0|100
C|VIOV|20250701|10:03:51.250274|S|100|85.75|0|100
C|VIOV|20250701|10:04:04.516967|S|100|85.77|0|100
C|VIOV|20250701|10:06:26.259585|S|100|85.83|0|100
C|VIOV|20250701|10:07:34.257833|S|100|85.86|0|100
C|VIOV|20250701|10:10:07.279831|S|100|85.83|0|100
C|VIOV|20250701|10:11:09.271245|S|100|85.87|0|100
C|VIOV|20250701|10:12:33.280142|S|100|85.89|0|100
C|VIOV|20250701|10:13:55.295176|S|100|85.96|0|100
C|VIOV|20250701|10:16:32.305754|S|100|86.07|0|100
C|VIOV|20250701|10:17:05.397358|S|100|86.07|0|100
C|VIOV|20250701|10:19:00.549260|S|100|86.08|0|100
C|VIOV|20250701|10:21:36.326880|S|100|86.19|0|100
C|VIOV|20250701|10:23:41.330758|S|100|86.22|0|100
C|VIOV|20250701|10:24:05.245922|S|100|86.23|0|100
C|VIOV|20250701|10:26:18.678324|S|100|86.23|0|100
C|VIOV|20250701|10:28:42.355521|S|100|86.2|0|100
C|VIOV|20250701|10:34:19.373132|S|100|86.34|0|100
C|VIOV|20250701|10:40:50.400640|S|100|86.27|0|100
C|VIOV|20250701|10:48:49.427309|S|18|86.43|0|18
C|VIOV|20250701|10:55:28.451936|S|100|86.44|0|100
C|VIOV|20250701|15:56:54.036002|S|100|87.8|0|100
C|VIPS|20250701|09:59:31.911560|S|6|15.08|0|6
C|VIPS|20250701|10:16:44.341247|S|6|15.09|0|6
C|VIPS|20250701|10:29:29.861332|S|200|15.105|0|200
C|VIPS|20250701|10:39:22.889219|S|6|15.09|0|6
C|VIPS|20250701|10:46:00.850683|S|13|15.11|0|13
C|VIPS|20250701|10:46:46.491967|S|158|15.105|0|158
C|VIPS|20250701|10:47:14.644805|S|161|15.105|0|161
C|VIPS|20250701|10:51:19.674853|S|13|15.1|0|13
C|VIPS|20250701|10:53:02.713463|S|21|15.085|0|21
C|VIPS|20250701|11:12:00.343681|S|100|15.065|0|100
C|VIPS|20250701|11:13:25.111377|S|2|15.065|0|2
C|VIPS|20250701|11:26:33.674200|S|200|15.07|0|200
C|VIPS|20250701|11:46:02.349338|S|100|15.11|0|100
C|VIPS|20250701|11:51:26.894407|S|100|15.13|0|100
C|VIPS|20250701|11:51:41.959974|S|100|15.125|0|100
C|VIPS|20250701|11:53:32.945599|S|100|15.14|0|100
C|VIPS|20250701|11:54:04.216495|S|100|15.14|0|100
C|VIPS|20250701|11:55:15.221799|S|100|15.135|0|100
C|VIPS|20250701|11:56:44.505553|S|100|15.115|0|100
C|VIPS|20250701|12:01:02.293705|S|100|15.125|0|100
C|VIPS|20250701|12:11:31.641182|S|100|15.12|0|100
C|VIPS|20250701|12:11:31.641293|S|67|15.12|0|67
C|VIPS|20250701|12:12:58.514132|S|100|15.13|0|100
C|VIPS|20250701|12:17:51.285192|S|100|15.15|0|100
C|VIPS|20250701|12:23:25.969969|S|36|15.16|0|36
C|VIPS|20250701|12:23:29.971395|S|6|15.15|0|6
C|VIPS|20250701|12:27:45.784920|S|100|15.155|0|100
C|VIPS|20250701|12:34:18.914917|S|100|15.135|0|100
C|VIPS|20250701|12:38:00.686448|S|100|15.145|0|100
C|VIPS|20250701|12:40:28.114057|S|100|15.13|0|100
C|VIPS|20250701|12:40:28.603673|S|100|15.13|0|100
C|VIPS|20250701|12:47:12.684108|S|100|15.115|0|100
C|VIPS|20250701|12:51:46.531518|S|100|15.11|0|100
C|VIPS|20250701|12:57:45.458607|S|100|15.085|0|100
C|VIPS|20250701|12:59:02.865514|S|100|15.06|0|100
C|VIPS|20250701|13:11:59.956275|S|100|15.065|0|100
C|VIPS|20250701|14:01:15.654799|S|100|15.12|0|100
C|VIPS|20250701|14:01:30.662173|S|100|15.115|0|100
C|VIPS|20250701|14:02:29.435170|S|12|15.11|0|12
C|VIPS|20250701|14:16:28.950729|S|12|15.11|0|12
C|VIPS|20250701|14:17:06.289258|S|100|15.12|0|100
C|VIPS|20250701|14:19:15.041051|S|100|15.12|0|100
C|VIPS|20250701|14:22:00.580925|S|100|15.105|0|100
C|VIPS|20250701|14:25:17.047902|S|100|15.11|0|100
C|VIPS|20250701|14:27:15.465997|S|5|15.13|0|5
C|VIPS|20250701|14:36:36.805127|S|50|15.13|0|50
C|VIPS|20250701|14:39:59.705917|S|100|15.125|0|100
C|VIPS|20250701|14:41:31.383350|S|100|15.125|0|100
C|VIPS|20250701|14:42:11.822801|S|100|15.13|0|100
C|VIPS|20250701|14:42:45.234520|S|100|15.125|0|100
C|VIPS|20250701|14:43:31.825634|S|100|15.125|0|100
C|VIPS|20250701|14:45:50.290135|S|100|15.13|0|100
C|VIPS|20250701|14:51:42.591333|S|10|15.13|0|10
C|VIPS|20250701|14:51:54.736367|S|90|15.13|0|90
C|VIPS|20250701|14:52:15.341554|S|100|15.14|0|100
C|VIPS|20250701|14:52:15.342274|S|55|15.14|0|55
C|VIPS|20250701|14:54:55.813052|S|80|15.145|0|80
C|VIPS|20250701|15:02:30.480879|S|100|15.145|0|100
C|VIPS|20250701|15:23:30.740823|S|100|15.16|0|100
C|VIPS|20250701|15:34:00.762238|S|100|15.115|0|100
C|VIPS|20250701|15:34:00.762261|S|100|15.115|0|100
C|VIPS|20250701|15:55:42.851480|S|100|15.135|0|100
C|VIPS|20250701|15:58:07.497055|S|29|15.115|0|29
C|VIPS|20250701|15:58:19.058238|S|100|15.115|0|100
C|VIPS|20250701|15:58:52.020243|S|61|15.11|0|61
C|VIPS|20250701|15:58:52.020747|S|29|15.105|0|29
C|VIPS|20250701|15:59:09.411828|S|14|15.1|0|14
C|VIPS|20250701|15:59:11.443713|S|86|15.1|0|86
C|VIPS|20250701|15:59:11.959980|S|400|15.105|0|400
C|VIPS|20250701|15:59:11.959998|S|100|15.11|0|100
C|VIPS|20250701|15:59:13.217205|S|1|15.105|0|1
C|VIPS|20250701|15:59:15.006698|S|317|15.105|0|317
C|VIPS|20250701|15:59:15.006727|S|18|15.105|0|18
C|VIPS|20250701|15:59:15.006727|S|82|15.105|0|82
C|VIPS|20250701|15:59:41.396022|S|14|15.09|0|14
C|VIPS|20250701|15:59:49.731700|S|100|15.1|0|100
C|VIPS|20250701|15:59:50.276665|S|300|15.1|0|300
C|VIPS|20250701|15:59:52.232529|S|100|15.105|0|100
C|VIPS|20250701|15:59:52.233366|S|20|15.11|0|20
C|VIPS|20250701|15:59:52.233375|S|20|15.11|0|20
C|VIPS|20250701|15:59:54.018736|S|5|15.1|0|5
C|VIPS|20250701|15:59:55.113936|S|3|15.1|0|3
C|VIR|20250701|13:50:27.724388|S|10|5.195|0|10
C|VIR|20250701|13:58:34.486809|S|21|5.175|0|21
C|VIR|20250701|14:06:52.058595|S|100|5.165|0|100
C|VIR|20250701|14:27:39.662139|S|6|5.15|0|6
C|VIR|20250701|15:15:38.811993|S|100|5.1|0|100
C|VIR|20250701|15:36:08.749789|S|15|5.09|0|15
C|VIR|20250701|15:42:34.766712|S|100|5.1|0|100
C|VIR|20250701|15:48:41.431719|S|3|5.1|0|3
C|VIR|20250701|15:54:14.588339|S|100|5.095|0|100
C|VIR|20250701|15:55:10.840146|S|100|5.105|0|100
C|VIR|20250701|15:55:34.209432|S|12|5.11|0|12
C|VIR|20250701|15:56:01.293178|S|100|5.1|0|100
C|VIR|20250701|15:56:09.346704|S|100|5.1|0|100
C|VIR|20250701|15:56:47.820247|S|12|5.105|0|12
C|VIR|20250701|15:57:05.782821|S|79|5.105|0|79
C|VIR|20250701|15:57:51.394127|S|12|5.105|0|12
C|VIR|20250701|15:57:55.860609|S|100|5.1|0|100
C|VIR|20250701|15:58:59.343860|S|100|5.105|0|100
C|VIR|20250701|15:59:09.024240|S|100|5.1|0|100
C|VIR|20250701|15:59:49.472468|S|34|5.105|0|34
C|VIR|20250701|15:59:50.023350|S|37|5.105|0|37
C|VIR|20250701|15:59:50.025263|S|3|5.105|0|3
C|VIR|20250701|15:59:51.777184|S|1|5.105|0|1
C|VIR|20250701|15:59:52.486605|S|61|5.105|0|61
C|VIR|20250701|15:59:53.069796|S|64|5.105|0|64
C|VIR|20250701|15:59:53.069796|S|28|5.11|0|28
C|VIR|20250701|15:59:53.974058|S|72|5.105|0|72
C|VIR|20250701|15:59:55.328041|S|14|5.105|0|14
C|VIR|20250701|15:59:55.693568|S|19|5.105|0|19
C|VIR|20250701|15:59:55.750626|S|35|5.105|0|35
C|VIRC|20250701|10:52:13.167011|S|100|7.95|0|100
C|VIRC|20250701|11:45:13.485546|S|100|8.085|0|100
C|VIRC|20250701|11:54:26.085695|S|100|8.095|0|100
C|VIRC|20250701|11:59:27.553613|S|100|8.1|0|100
C|VIRC|20250701|11:59:38.997998|S|100|8.1|0|100
C|VIRC|20250701|12:19:02.161607|S|100|8.14|0|100
C|VIRC|20250701|13:48:36.085425|S|1|8.16|0|1
C|VIRC|20250701|14:18:43.180748|S|100|8.08|0|100
C|VIRC|20250701|14:52:15.024012|S|100|8.09|0|100
C|VIRC|20250701|15:07:16.831098|S|100|8.09|0|100
C|VIRT|20250701|09:55:50.732465|S|4|44.88|0|4
C|VIRT|20250701|13:36:26.806495|S|2|43.33|0|2
C|VIRT|20250701|15:32:35.813787|S|138|43.56|0|138
C|VIRT|20250701|15:51:39.848417|S|1|43.51|0|1
C|VIS|20250701|09:59:38.175929|S|18|279.655|0|18
C|VIS|20250701|12:16:50.402713|S|71|282.11|0|71
C|VIS|20250701|15:05:33.683581|S|71|281.56|0|71
C|VIST|20250701|09:35:48.449989|S|38|46.91|0|38
C|VIST|20250701|09:35:48.450066|S|35|46.91|0|35
C|VIST|20250701|09:35:48.450163|S|14|46.91|0|14
C|VIST|20250701|09:37:28.334468|S|34|46.995|0|34
C|VIST|20250701|09:44:02.524205|S|100|46.87|0|100
C|VIST|20250701|09:44:32.110198|S|2|46.9|0|2
C|VIST|20250701|09:45:53.597691|S|100|46.67|0|100
C|VIST|20250701|09:52:27.085512|S|1|46.975|0|1
C|VIST|20250701|09:53:27.312724|S|12|47|0|12
C|VIST|20250701|10:01:20.999667|S|16|46.865|0|16
C|VIST|20250701|10:04:23.657241|S|46|46.84|0|46
C|VIST|20250701|11:30:56.964979|S|100|47.43|0|100
C|VIST|20250701|12:58:49.947835|S|38|47.15|0|38
C|VIST|20250701|13:14:53.942411|S|35|47.48|0|35
C|VIST|20250701|13:31:19.434526|S|1|47.53|0|1
C|VIST|20250701|13:34:09.717089|S|100|47.58|0|100
C|VIST|20250701|13:42:15.223926|S|6|47.57|0|6
C|VIST|20250701|15:19:27.286898|S|58|47.26|0|58
C|VIST|20250701|15:42:40.890509|S|100|47.37|0|100
C|VIST|20250701|15:42:40.890509|S|120|47.36|0|120
C|VIST|20250701|15:42:40.890509|S|100|47.37|0|100
C|VIST|20250701|15:42:40.890510|S|100|47.37|0|100
C|VIST|20250701|15:59:48.483079|S|44|47.27|0|44
C|VIST|20250701|15:59:58.602868|S|96|47.32|0|96
C|VITL|20250701|09:59:57.389100|S|300|38.455|0|300
C|VITL|20250701|10:03:45.015638|S|104|38.825|0|104
C|VITL|20250701|10:08:10.853230|S|2|38.89|0|2
C|VITL|20250701|10:08:55.073006|S|3|38.9|0|3
C|VITL|20250701|10:18:38.919055|S|16|39.37|0|16
C|VITL|20250701|10:23:25.056135|S|100|39.345|0|100
C|VITL|20250701|10:56:22.139313|S|100|39.24|0|100
C|VITL|20250701|11:12:41.970715|S|47|39.22|0|47
C|VITL|20250701|11:12:41.970725|S|53|39.22|0|53
C|VITL|20250701|11:17:32.349268|S|11|39.23|0|11
C|VITL|20250701|11:17:32.349284|S|189|39.23|0|189
C|VITL|20250701|11:19:58.086557|S|100|39.24|0|100
C|VITL|20250701|11:31:11.237976|S|100|39.26|0|100
C|VITL|20250701|11:33:09.167392|S|1|39.29|0|1
C|VITL|20250701|11:33:09.167891|S|1|39.29|0|1
C|VITL|20250701|12:25:18.106659|S|3|39.63|0|3
C|VITL|20250701|12:29:59.940751|S|100|39.6|0|100
C|VITL|20250701|12:48:09.401091|S|1|39.4|0|1
C|VITL|20250701|12:55:58.017958|S|1|39.39|0|1
C|VITL|20250701|13:06:33.902873|S|4|39.31|0|4
C|VITL|20250701|13:06:43.105432|S|20|39.31|0|20
C|VITL|20250701|13:13:10.184599|S|2|39.35|0|2
C|VITL|20250701|13:55:26.903746|S|100|39.15|0|100
C|VITL|20250701|14:03:06.352677|S|18|39.2|0|18
C|VITL|20250701|14:05:08.624152|S|50|39.35|0|50
C|VITL|20250701|14:43:52.384640|S|9|39.28|0|9
C|VITL|20250701|15:09:57.140696|S|100|39.1|0|100
C|VIV|20250701|10:05:30.020589|E|100|11.41|0|100
C|VIV|20250701|10:14:10.463605|S|100|11.395|0|100
C|VIV|20250701|10:16:47.639534|S|100|11.405|0|100
C|VIV|20250701|10:20:50.906285|S|100|11.4|0|100
C|VIV|20250701|10:34:35.695660|S|3|11.4|0|3
C|VIV|20250701|10:47:12.072131|S|5|11.39|0|5
C|VIV|20250701|10:50:37.130649|S|100|11.4|0|100
C|VIV|20250701|10:50:37.277876|S|100|11.4|0|100
C|VIV|20250701|10:52:46.147894|S|100|11.4|0|100
C|VIV|20250701|10:54:48.054618|S|100|11.4|0|100
C|VIV|20250701|11:03:31.636129|S|100|11.39|0|100
C|VIV|20250701|11:03:31.778281|S|100|11.39|0|100
C|VIV|20250701|11:04:43.258448|S|100|11.38|0|100
C|VIV|20250701|11:06:45.091544|S|100|11.38|0|100
C|VIV|20250701|11:11:05.008104|S|100|11.38|0|100
C|VIV|20250701|11:23:59.032924|S|100|11.38|0|100
C|VIV|20250701|11:27:48.359911|S|100|11.37|0|100
C|VIV|20250701|11:27:49.081487|S|100|11.37|0|100
C|VIV|20250701|11:27:49.364456|S|100|11.37|0|100
C|VIV|20250701|11:27:49.505835|S|100|11.37|0|100
C|VIV|20250701|11:28:39.872119|S|100|11.37|0|100
C|VIV|20250701|11:28:50.979664|S|100|11.37|0|100
C|VIV|20250701|11:28:51.133801|S|100|11.37|0|100
C|VIV|20250701|11:32:26.471700|S|100|11.37|0|100
C|VIV|20250701|11:32:26.755194|S|100|11.37|0|100
C|VIV|20250701|11:32:26.898870|S|100|11.37|0|100
C|VIV|20250701|11:32:27.043556|S|100|11.37|0|100
C|VIV|20250701|11:32:46.827906|S|100|11.37|0|100
C|VIV|20250701|11:32:46.979034|S|100|11.37|0|100
C|VIV|20250701|11:32:47.414499|S|100|11.37|0|100
C|VIV|20250701|11:33:01.952057|S|100|11.37|0|100
C|VIV|20250701|11:33:02.378541|S|100|11.37|0|100
C|VIV|20250701|11:33:02.956140|S|89|11.37|0|89
C|VIV|20250701|11:33:02.957192|S|11|11.37|0|11
C|VIV|20250701|11:34:57.743534|S|100|11.38|0|100
C|VIV|20250701|11:37:18.014383|S|100|11.38|0|100
C|VIV|20250701|11:37:18.453402|S|100|11.38|0|100
C|VIV|20250701|11:37:18.746853|S|100|11.38|0|100
C|VIV|20250701|11:37:36.439256|S|100|11.38|0|100
C|VIV|20250701|11:37:36.580753|S|100|11.38|0|100
C|VIV|20250701|11:37:36.729747|S|100|11.38|0|100
C|VIV|20250701|11:37:36.872543|S|100|11.38|0|100
C|VIV|20250701|11:39:13.241267|S|100|11.37|0|100
C|VIV|20250701|11:39:13.525662|S|100|11.37|0|100
C|VIV|20250701|11:39:13.667370|S|100|11.37|0|100
C|VIV|20250701|11:40:00.362600|S|100|11.37|0|100
C|VIV|20250701|11:40:10.415344|S|100|11.37|0|100
C|VIV|20250701|11:40:37.533371|S|100|11.37|0|100
C|VIV|20250701|11:40:37.960385|S|11|11.37|0|11
C|VIV|20250701|11:40:38.100897|S|11|11.37|0|11
C|VIV|20250701|11:40:38.240460|S|89|11.37|0|89
C|VIV|20250701|11:40:38.384570|S|11|11.37|0|11
C|VIV|20250701|11:40:38.525226|S|89|11.37|0|89
C|VIV|20250701|11:40:38.527764|S|11|11.37|0|11
C|VIV|20250701|11:40:40.329438|S|100|11.37|0|100
C|VIV|20250701|11:40:45.417580|S|100|11.37|0|100
C|VIV|20250701|11:41:05.611753|S|100|11.37|0|100
C|VIV|20250701|11:41:20.786021|S|22|11.37|0|22
C|VIV|20250701|11:41:23.619352|S|100|11.37|0|100
C|VIV|20250701|11:41:24.046500|S|89|11.37|0|89
C|VIV|20250701|11:41:24.046739|S|11|11.37|0|11
C|VIV|20250701|11:41:30.387358|S|100|11.36|0|100
C|VIV|20250701|11:41:44.038632|S|100|11.37|0|100
C|VIV|20250701|11:41:44.467918|S|100|11.37|0|100
C|VIV|20250701|11:41:44.609496|S|100|11.37|0|100
C|VIV|20250701|11:42:01.277877|S|100|11.37|0|100
C|VIV|20250701|11:42:03.401924|S|100|11.37|0|100
C|VIV|20250701|11:42:18.041103|S|100|11.37|0|100
C|VIV|20250701|11:42:18.183344|S|100|11.37|0|100
C|VIV|20250701|11:42:41.736474|S|100|11.37|0|100
C|VIV|20250701|11:42:43.020784|S|89|11.37|0|89
C|VIV|20250701|11:42:43.022631|S|11|11.37|0|11
C|VIV|20250701|11:42:59.475546|S|100|11.37|0|100
C|VIV|20250701|11:42:59.903739|S|22|11.37|0|22
C|VIV|20250701|11:43:14.225500|S|89|11.37|0|89
C|VIV|20250701|11:43:14.373726|S|11|11.37|0|11
C|VIV|20250701|11:43:14.798266|S|11|11.37|0|11
C|VIV|20250701|11:43:15.368568|S|89|11.37|0|89
C|VIV|20250701|11:46:49.385104|S|88|11.37|0|88
C|VIV|20250701|11:46:49.526301|S|12|11.37|0|12
C|VIV|20250701|11:47:42.480431|S|100|11.37|0|100
C|VIV|20250701|11:47:42.763295|S|100|11.37|0|100
C|VIV|20250701|11:47:43.053299|S|100|11.37|0|100
C|VIV|20250701|11:47:43.337861|S|100|11.37|0|100
C|VIV|20250701|11:50:30.897704|S|100|11.38|0|100
C|VIV|20250701|11:50:31.039932|S|4|11.38|0|4
C|VIV|20250701|11:50:50.401020|S|100|11.38|0|100
C|VIV|20250701|11:52:40.238183|S|100|11.37|0|100
C|VIV|20250701|11:54:18.850628|S|100|11.34|0|100
C|VIV|20250701|11:54:18.999146|S|100|11.34|0|100
C|VIV|20250701|11:57:10.159721|S|100|11.34|0|100
C|VIV|20250701|11:57:32.776346|S|100|11.33|0|100
C|VIV|20250701|11:57:33.059859|S|100|11.33|0|100
C|VIV|20250701|12:02:11.992407|S|100|11.35|0|100
C|VIV|20250701|12:02:30.208942|S|100|11.35|0|100
C|VIV|20250701|12:10:55.014625|S|50|11.36|0|50
C|VIV|20250701|12:10:55.016259|S|50|11.36|0|50
C|VIV|20250701|12:13:47.735772|S|100|11.36|0|100
C|VIV|20250701|12:14:40.754006|S|9|11.37|0|9
C|VIV|20250701|12:15:27.872751|S|100|11.38|0|100
C|VIV|20250701|12:15:30.946457|S|100|11.38|0|100
C|VIV|20250701|12:16:21.797283|S|100|11.39|0|100
C|VIV|20250701|12:16:47.985744|S|11|11.38|0|11
C|VIV|20250701|12:18:31.542674|S|100|11.38|0|100
C|VIV|20250701|12:19:01.077237|S|100|11.38|0|100
C|VIV|20250701|12:19:40.083562|S|100|11.38|0|100
C|VIV|20250701|12:19:40.518150|S|100|11.38|0|100
C|VIV|20250701|12:19:59.438920|S|100|11.38|0|100
C|VIV|20250701|12:19:59.864028|S|100|11.38|0|100
C|VIV|20250701|12:22:10.399462|S|100|11.38|0|100
C|VIV|20250701|12:22:25.476908|S|100|11.38|0|100
C|VIV|20250701|12:22:25.618863|S|100|11.38|0|100
C|VIV|20250701|12:28:11.495028|S|100|11.38|0|100
C|VIV|20250701|12:28:11.636585|S|100|11.38|0|100
C|VIV|20250701|12:28:11.780392|S|8|11.38|0|8
C|VIV|20250701|12:28:11.780392|S|92|11.38|0|92
C|VIV|20250701|12:28:11.921739|S|8|11.38|0|8
C|VIV|20250701|12:28:31.594088|S|100|11.38|0|100
C|VIV|20250701|12:28:31.877997|S|100|11.38|0|100
C|VIV|20250701|12:29:21.648673|S|100|11.38|0|100
C|VIV|20250701|12:29:21.789816|S|100|11.38|0|100
C|VIV|20250701|12:29:21.937879|S|100|11.38|0|100
C|VIV|20250701|12:29:22.095812|S|100|11.38|0|100
C|VIV|20250701|12:29:22.237209|S|100|11.38|0|100
C|VIV|20250701|12:29:22.378659|S|100|11.38|0|100
C|VIV|20250701|12:29:22.519845|S|100|11.38|0|100
C|VIV|20250701|12:29:39.800281|S|100|11.38|0|100
C|VIV|20250701|12:29:39.942233|S|100|11.38|0|100
C|VIV|20250701|12:59:09.904642|S|100|11.4|0|100
C|VIV|20250701|12:59:10.195112|S|100|11.4|0|100
C|VIV|20250701|12:59:14.448807|S|100|11.4|0|100
C|VIV|20250701|12:59:14.873625|S|89|11.4|0|89
C|VIV|20250701|13:00:00.453890|S|1|11.4|0|1
C|VIV|20250701|13:10:45.318534|S|100|11.39|0|100
C|VIV|20250701|13:15:58.183627|S|100|11.42|0|100
C|VIV|20250701|13:24:00.050685|S|1|11.42|0|1
C|VIV|20250701|13:24:00.050686|S|99|11.42|0|99
C|VIV|20250701|13:24:00.475485|S|100|11.42|0|100
C|VIV|20250701|13:33:04.576627|S|100|11.41|0|100
C|VIV|20250701|13:36:03.134606|S|100|11.41|0|100
C|VIV|20250701|13:36:03.280255|S|100|11.41|0|100
C|VIV|20250701|13:36:26.031276|S|100|11.41|0|100
C|VIV|20250701|13:38:56.289438|S|100|11.41|0|100
C|VIV|20250701|13:39:43.999183|S|200|11.41|0|200
C|VIV|20250701|13:45:01.409073|S|1|11.41|0|1
C|VIV|20250701|13:45:01.409073|S|70|11.41|0|70
C|VIV|20250701|13:45:01.409073|S|1|11.41|0|1
C|VIV|20250701|13:45:01.409073|S|2|11.41|0|2
C|VIV|20250701|13:46:38.061941|S|100|11.42|0|100
C|VIV|20250701|13:46:38.062000|S|100|11.42|0|100
C|VIV|20250701|13:46:54.513072|S|200|11.42|0|200
C|VIV|20250701|13:46:57.029514|S|100|11.42|0|100
C|VIV|20250701|13:48:06.547998|S|100|11.42|0|100
C|VIV|20250701|13:50:28.307313|S|100|11.42|0|100
C|VIV|20250701|13:50:28.448304|S|100|11.42|0|100
C|VIV|20250701|13:50:28.590409|S|100|11.42|0|100
C|VIV|20250701|13:51:06.080879|S|100|11.42|0|100
C|VIV|20250701|13:51:06.221796|S|100|11.42|0|100
C|VIV|20250701|13:51:07.517954|S|100|11.42|0|100
C|VIV|20250701|13:51:07.660638|S|100|11.42|0|100
C|VIV|20250701|13:51:07.801659|S|100|11.42|0|100
C|VIV|20250701|13:51:10.257432|S|100|11.42|0|100
C|VIV|20250701|13:51:10.398979|S|100|11.42|0|100
C|VIV|20250701|13:51:10.550798|S|100|11.42|0|100
C|VIV|20250701|13:54:16.579253|S|23|11.43|0|23
C|VIV|20250701|13:54:39.142905|S|2|11.43|0|2
C|VIV|20250701|13:56:24.105898|S|68|11.43|0|68
C|VIV|20250701|13:56:24.391362|S|100|11.43|0|100
C|VIV|20250701|13:56:54.779429|S|100|11.43|0|100
C|VIV|20250701|13:57:49.504337|S|100|11.43|0|100
C|VIV|20250701|14:17:36.575069|S|100|11.41|0|100
C|VIV|20250701|14:22:17.618127|S|100|11.41|0|100
C|VIV|20250701|14:22:23.868443|S|100|11.41|0|100
C|VIV|20250701|14:22:24.153456|S|100|11.41|0|100
C|VIV|20250701|14:22:44.167505|S|100|11.41|0|100
C|VIV|20250701|14:22:44.450525|S|100|11.41|0|100
C|VIV|20250701|14:23:03.350078|S|100|11.41|0|100
C|VIV|20250701|14:23:03.637493|S|100|11.41|0|100
C|VIV|20250701|14:23:22.654058|S|100|11.41|0|100
C|VIV|20250701|14:23:22.937044|S|100|11.41|0|100
C|VIV|20250701|14:23:23.078831|S|100|11.41|0|100
C|VIV|20250701|14:23:41.041665|S|100|11.405|0|100
C|VIV|20250701|14:23:41.183072|S|100|11.405|0|100
C|VIV|20250701|14:23:41.324710|S|100|11.405|0|100
C|VIV|20250701|14:23:41.468216|S|100|11.41|0|100
C|VIV|20250701|14:23:41.609920|S|100|11.41|0|100
C|VIV|20250701|14:23:41.752282|S|100|11.41|0|100
C|VIV|20250701|14:23:41.897393|S|100|11.41|0|100
C|VIV|20250701|14:24:00.492376|S|100|11.405|0|100
C|VIV|20250701|14:24:00.637418|S|100|11.405|0|100
C|VIV|20250701|14:24:42.865997|S|100|11.405|0|100
C|VIV|20250701|14:24:43.012579|S|100|11.405|0|100
C|VIV|20250701|14:24:43.587741|S|11|11.405|0|11
C|VIV|20250701|14:28:54.061753|S|100|11.41|0|100
C|VIV|20250701|14:28:54.203466|S|100|11.41|0|100
C|VIV|20250701|14:28:59.811684|S|100|11.41|0|100
C|VIV|20250701|14:28:59.963601|S|100|11.41|0|100
C|VIV|20250701|14:29:00.104551|S|100|11.41|0|100
C|VIV|20250701|14:29:00.245968|S|100|11.41|0|100
C|VIV|20250701|14:29:00.391027|S|100|11.41|0|100
C|VIV|20250701|14:29:00.531966|S|100|11.41|0|100
C|VIV|20250701|14:29:00.672684|S|100|11.41|0|100
C|VIV|20250701|14:29:13.986278|S|100|11.41|0|100
C|VIV|20250701|14:29:14.127147|S|100|11.41|0|100
C|VIV|20250701|14:29:22.228347|S|100|11.41|0|100
C|VIV|20250701|14:29:22.374897|S|100|11.41|0|100
C|VIV|20250701|14:33:35.903995|S|100|11.41|0|100
C|VIV|20250701|14:33:36.053723|S|1|11.41|0|1
C|VIV|20250701|14:33:36.053723|S|99|11.41|0|99
C|VIV|20250701|14:35:25.486515|S|100|11.41|0|100
C|VIV|20250701|14:35:25.630513|S|100|11.41|0|100
C|VIV|20250701|14:37:58.118356|S|100|11.41|0|100
C|VIV|20250701|14:37:58.268413|S|100|11.41|0|100
C|VIV|20250701|14:39:15.174187|S|100|11.41|0|100
C|VIV|20250701|14:39:43.970898|S|100|11.41|0|100
C|VIV|20250701|14:39:44.117958|S|100|11.41|0|100
C|VIV|20250701|14:39:44.259325|S|100|11.41|0|100
C|VIV|20250701|14:39:44.400274|S|100|11.41|0|100
C|VIV|20250701|14:39:44.540944|S|100|11.41|0|100
C|VIV|20250701|14:39:44.683200|S|100|11.41|0|100
C|VIV|20250701|14:39:44.824657|S|100|11.41|0|100
C|VIV|20250701|14:39:45.110596|S|100|11.41|0|100
C|VIV|20250701|14:39:45.392824|S|100|11.41|0|100
C|VIV|20250701|14:39:45.675660|S|100|11.41|0|100
C|VIV|20250701|14:39:45.958025|S|100|11.41|0|100
C|VIV|20250701|14:39:46.384601|S|100|11.41|0|100
C|VIV|20250701|14:40:51.764309|S|100|11.41|0|100
C|VIV|20250701|14:41:47.747988|S|100|11.41|0|100
C|VIV|20250701|14:43:46.577396|S|100|11.41|0|100
C|VIV|20250701|14:43:46.719621|S|100|11.41|0|100
C|VIV|20250701|14:43:48.447989|S|100|11.41|0|100
C|VIV|20250701|14:45:45.761351|S|100|11.43|0|100
C|VIV|20250701|14:45:45.921218|S|100|11.43|0|100
C|VIV|20250701|14:45:46.204846|S|100|11.43|0|100
C|VIV|20250701|14:46:02.815609|S|100|11.43|0|100
C|VIV|20250701|14:46:03.113883|S|100|11.43|0|100
C|VIV|20250701|14:46:03.411079|S|100|11.43|0|100
C|VIV|20250701|14:46:39.696902|S|100|11.43|0|100
C|VIV|20250701|14:47:46.108507|S|100|11.43|0|100
C|VIV|20250701|14:47:55.420015|S|100|11.43|0|100
C|VIV|20250701|14:49:18.285453|S|100|11.43|0|100
C|VIV|20250701|14:49:18.427133|S|100|11.43|0|100
C|VIV|20250701|14:49:18.569599|S|100|11.43|0|100
C|VIV|20250701|14:49:18.711136|S|100|11.43|0|100
C|VIV|20250701|14:49:18.854232|S|100|11.43|0|100
C|VIV|20250701|14:53:33.706558|S|100|11.42|0|100
C|VIV|20250701|14:53:33.706999|S|200|11.42|0|200
C|VIV|20250701|14:53:51.023186|S|100|11.43|0|100
C|VIV|20250701|14:53:51.917261|S|89|11.43|0|89
C|VIV|20250701|14:53:52.350638|S|100|11.43|0|100
C|VIV|20250701|14:53:52.779868|S|78|11.43|0|78
C|VIV|20250701|14:53:52.782054|S|22|11.43|0|22
C|VIV|20250701|14:53:52.922801|S|22|11.43|0|22
C|VIV|20250701|14:53:55.889532|S|100|11.43|0|100
C|VIV|20250701|14:54:07.079259|S|8|11.43|0|8
C|VIV|20250701|14:54:22.052582|S|100|11.43|0|100
C|VIV|20250701|14:54:22.479725|S|100|11.43|0|100
C|VIV|20250701|14:54:22.762451|S|89|11.43|0|89
C|VIV|20250701|14:54:22.907302|S|11|11.43|0|11
C|VIV|20250701|14:55:03.577227|S|25|11.43|0|25
C|VIV|20250701|14:55:03.871256|S|25|11.43|0|25
C|VIV|20250701|14:55:04.012466|S|75|11.43|0|75
C|VIV|20250701|14:55:04.155806|S|25|11.43|0|25
C|VIV|20250701|14:55:04.158028|S|75|11.43|0|75
C|VIV|20250701|14:55:20.092204|S|12|11.43|0|12
C|VIV|20250701|14:55:20.092204|S|8|11.43|0|8
C|VIV|20250701|14:55:20.375049|S|1|11.43|0|1
C|VIV|20250701|14:55:20.801953|S|1|11.43|0|1
C|VIV|20250701|14:55:39.281813|S|100|11.43|0|100
C|VIV|20250701|14:55:39.705833|S|1|11.43|0|1
C|VIV|20250701|14:55:40.141558|S|100|11.43|0|100
C|VIV|20250701|14:55:40.425944|S|100|11.43|0|100
C|VIV|20250701|14:55:40.565970|S|1|11.43|0|1
C|VIV|20250701|14:56:27.739348|S|20|11.43|0|20
C|VIV|20250701|14:56:27.739348|S|80|11.43|0|80
C|VIV|20250701|14:56:27.881493|S|20|11.43|0|20
C|VIV|20250701|14:56:28.026716|S|20|11.43|0|20
C|VIV|20250701|14:56:28.164567|S|80|11.43|0|80
C|VIV|20250701|14:56:28.317636|S|20|11.43|0|20
C|VIV|20250701|14:56:28.448098|S|80|11.43|0|80
C|VIV|20250701|14:56:28.600542|S|20|11.43|0|20
C|VIV|20250701|14:57:02.384361|S|42|11.43|0|42
C|VIV|20250701|14:57:30.304871|S|100|11.43|0|100
C|VIV|20250701|14:57:30.732124|S|100|11.43|0|100
C|VIV|20250701|14:57:41.205231|S|100|11.43|0|100
C|VIV|20250701|14:57:52.345222|S|100|11.43|0|100
C|VIV|20250701|14:59:18.200533|S|100|11.43|0|100
C|VIV|20250701|14:59:35.565270|S|100|11.43|0|100
C|VIV|20250701|14:59:36.274624|S|100|11.43|0|100
C|VIV|20250701|14:59:57.950679|S|100|11.43|0|100
C|VIV|20250701|14:59:58.092152|S|100|11.43|0|100
C|VIV|20250701|15:00:14.361772|S|100|11.43|0|100
C|VIV|20250701|15:00:14.504506|S|100|11.43|0|100
C|VIV|20250701|15:01:28.739985|S|100|11.42|0|100
C|VIV|20250701|15:02:44.227953|S|100|11.42|0|100
C|VIV|20250701|15:02:44.369580|S|100|11.42|0|100
C|VIV|20250701|15:03:12.110051|S|100|11.42|0|100
C|VIV|20250701|15:03:12.253175|S|100|11.42|0|100
C|VIV|20250701|15:04:04.852028|S|100|11.42|0|100
C|VIV|20250701|15:04:43.566852|S|2|11.42|0|2
C|VIV|20250701|15:05:12.378404|S|100|11.42|0|100
C|VIV|20250701|15:09:46.231167|S|100|11.42|0|100
C|VIV|20250701|15:09:46.372839|S|100|11.42|0|100
C|VIV|20250701|15:09:46.514206|S|100|11.42|0|100
C|VIV|20250701|15:09:46.655486|S|100|11.42|0|100
C|VIV|20250701|15:09:46.798167|S|100|11.42|0|100
C|VIV|20250701|15:09:47.401648|S|100|11.42|0|100
C|VIV|20250701|15:09:47.543705|S|100|11.42|0|100
C|VIV|20250701|15:10:16.995028|S|100|11.42|0|100
C|VIV|20250701|15:11:21.494866|S|100|11.42|0|100
C|VIV|20250701|15:11:21.641683|S|100|11.42|0|100
C|VIV|20250701|15:11:40.832252|S|95|11.42|0|95
C|VIV|20250701|15:11:40.973504|S|100|11.42|0|100
C|VIV|20250701|15:11:41.114526|S|100|11.42|0|100
C|VIV|20250701|15:11:41.255974|S|100|11.42|0|100
C|VIV|20250701|15:11:41.396897|S|95|11.42|0|95
C|VIV|20250701|15:11:41.396897|S|5|11.42|0|5
C|VIV|20250701|15:11:41.538242|S|5|11.42|0|5
C|VIV|20250701|15:11:41.964787|S|100|11.42|0|100
C|VIV|20250701|15:12:01.385798|S|100|11.42|0|100
C|VIV|20250701|15:14:20.688135|S|100|11.42|0|100
C|VIV|20250701|15:15:31.968709|S|100|11.42|0|100
C|VIV|20250701|15:16:01.471495|S|100|11.42|0|100
C|VIV|20250701|15:17:00.275356|S|100|11.42|0|100
C|VIV|20250701|15:18:05.113452|S|100|11.42|0|100
C|VIV|20250701|15:18:05.255080|S|100|11.42|0|100
C|VIV|20250701|15:18:05.686100|S|100|11.42|0|100
C|VIV|20250701|15:18:05.828411|S|100|11.42|0|100
C|VIV|20250701|15:18:05.987545|S|100|11.42|0|100
C|VIV|20250701|15:18:23.855619|S|100|11.42|0|100
C|VIV|20250701|15:18:58.935218|S|100|11.42|0|100
C|VIV|20250701|15:20:42.799969|S|100|11.43|0|100
C|VIV|20250701|15:21:20.492377|S|99|11.44|0|99
C|VIV|20250701|15:21:20.492481|S|1|11.44|0|1
C|VIV|20250701|15:22:32.672398|S|100|11.44|0|100
C|VIV|20250701|15:24:35.691497|S|100|11.44|0|100
C|VIV|20250701|15:24:54.550351|S|100|11.44|0|100
C|VIV|20250701|15:27:02.624467|S|100|11.44|0|100
C|VIV|20250701|15:28:01.463460|S|100|11.44|0|100
C|VIV|20250701|15:29:48.065516|S|5|11.44|0|5
C|VIV|20250701|15:30:05.602290|S|20|11.44|0|20
C|VIV|20250701|15:30:05.604564|S|10|11.44|0|10
C|VIV|20250701|15:30:05.746147|S|40|11.44|0|40
C|VIV|20250701|15:30:05.747897|S|30|11.44|0|30
C|VIV|20250701|15:30:05.749308|S|20|11.44|0|20
C|VIV|20250701|15:30:05.752194|S|10|11.44|0|10
C|VIV|20250701|15:30:05.888009|S|40|11.44|0|40
C|VIV|20250701|15:30:05.889798|S|30|11.44|0|30
C|VIV|20250701|15:33:01.495723|S|100|11.43|0|100
C|VIV|20250701|15:33:01.638138|S|100|11.43|0|100
C|VIV|20250701|15:33:01.782685|S|100|11.43|0|100
C|VIV|20250701|15:33:01.941691|S|100|11.43|0|100
C|VIV|20250701|15:33:02.083209|S|100|11.43|0|100
C|VIV|20250701|15:33:02.234483|S|100|11.43|0|100
C|VIV|20250701|15:33:02.375937|S|100|11.43|0|100
C|VIV|20250701|15:33:02.516819|S|100|11.43|0|100
C|VIV|20250701|15:33:02.657962|S|100|11.43|0|100
C|VIV|20250701|15:34:15.253759|S|100|11.43|0|100
C|VIV|20250701|15:36:28.663154|S|400|11.44|0|400
C|VIV|20250701|15:40:30.653815|S|78|11.45|0|78
C|VIV|20250701|15:40:54.693525|S|100|11.44|0|100
C|VIV|20250701|15:42:34.871089|S|100|11.45|0|100
C|VIV|20250701|15:42:35.025091|S|100|11.45|0|100
C|VIV|20250701|15:42:35.166531|S|22|11.45|0|22
C|VIV|20250701|15:43:44.299938|S|100|11.45|0|100
C|VIV|20250701|15:48:17.948630|S|194|11.43|0|194
C|VIV|20250701|15:48:17.948643|S|6|11.43|0|6
C|VIV|20250701|15:48:57.215188|S|10|11.43|0|10
C|VIV|20250701|15:50:31.226425|S|100|11.42|0|100
C|VIV|20250701|15:54:53.664485|S|100|11.41|0|100
C|VIV|20250701|15:54:56.502124|E|1|11.4|0|1
C|VIV|20250701|15:54:56.503846|E|1|11.4|0|1
C|VIV|20250701|15:54:56.505428|E|1|11.4|0|1
C|VIV|20250701|15:54:56.506952|E|1|11.4|0|1
C|VIV|20250701|15:54:56.508474|E|1|11.4|0|1
C|VIV|20250701|15:54:56.509597|E|1|11.4|0|1
C|VIV|20250701|15:54:56.510695|E|1|11.4|0|1
C|VIV|20250701|15:54:56.511788|E|1|11.4|0|1
C|VIV|20250701|15:54:56.512911|E|1|11.4|0|1
C|VIV|20250701|15:54:56.514034|E|1|11.4|0|1
C|VIV|20250701|15:54:56.515133|E|1|11.4|0|1
C|VIV|20250701|15:54:56.516236|E|1|11.4|0|1
C|VIV|20250701|15:54:56.517349|E|1|11.4|0|1
C|VIV|20250701|15:54:56.518463|E|1|11.4|0|1
C|VIV|20250701|15:54:56.519573|E|1|11.4|0|1
C|VIV|20250701|15:54:56.520686|E|1|11.4|0|1
C|VIV|20250701|15:54:56.521830|E|1|11.4|0|1
C|VIV|20250701|15:54:56.522947|E|1|11.4|0|1
C|VIV|20250701|15:54:56.524050|E|1|11.4|0|1
C|VIV|20250701|15:54:56.525156|E|1|11.4|0|1
C|VIV|20250701|15:54:56.526264|E|1|11.4|0|1
C|VIV|20250701|15:54:56.527376|E|1|11.4|0|1
C|VIV|20250701|15:54:56.528475|E|1|11.4|0|1
C|VIV|20250701|15:54:56.529582|E|1|11.4|0|1
C|VIV|20250701|15:54:56.530671|E|1|11.4|0|1
C|VIV|20250701|15:54:56.531779|E|1|11.4|0|1
C|VIV|20250701|15:54:56.532873|E|1|11.4|0|1
C|VIV|20250701|15:54:56.533983|E|1|11.4|0|1
C|VIV|20250701|15:54:56.535089|E|1|11.4|0|1
C|VIV|20250701|15:54:56.536258|E|1|11.4|0|1
C|VIV|20250701|15:54:56.537367|E|1|11.4|0|1
C|VIV|20250701|15:54:56.538493|E|1|11.4|0|1
C|VIV|20250701|15:54:56.539595|E|1|11.4|0|1
C|VIV|20250701|15:54:56.540715|E|1|11.4|0|1
C|VIV|20250701|15:54:56.541828|E|1|11.4|0|1
C|VIV|20250701|15:54:56.542944|E|1|11.4|0|1
C|VIV|20250701|15:54:56.544048|E|1|11.4|0|1
C|VIV|20250701|15:54:56.545148|E|1|11.4|0|1
C|VIV|20250701|15:54:56.546280|E|1|11.4|0|1
C|VIV|20250701|15:54:56.547386|E|1|11.4|0|1
C|VIV|20250701|15:54:56.548497|E|1|11.4|0|1
C|VIV|20250701|15:54:56.549592|E|1|11.4|0|1
C|VIV|20250701|15:54:56.550706|E|1|11.4|0|1
C|VIV|20250701|15:54:56.551865|E|1|11.4|0|1
C|VIV|20250701|15:54:56.552978|E|1|11.4|0|1
C|VIV|20250701|15:54:56.554075|E|1|11.4|0|1
C|VIV|20250701|15:54:56.555184|E|1|11.4|0|1
C|VIV|20250701|15:54:56.556310|E|1|11.4|0|1
C|VIV|20250701|15:54:56.557432|E|1|11.4|0|1
C|VIV|20250701|15:54:56.558586|E|1|11.4|0|1
C|VIV|20250701|15:54:56.559711|E|1|11.4|0|1
C|VIV|20250701|15:54:56.560810|E|1|11.4|0|1
C|VIV|20250701|15:54:56.561904|E|1|11.4|0|1
C|VIV|20250701|15:54:56.563012|E|1|11.4|0|1
C|VIV|20250701|15:54:56.564126|E|1|11.4|0|1
C|VIV|20250701|15:54:56.565219|E|1|11.4|0|1
C|VIV|20250701|15:54:56.566316|E|1|11.4|0|1
C|VIV|20250701|15:54:56.567410|E|1|11.4|0|1
C|VIV|20250701|15:54:56.568519|E|1|11.4|0|1
C|VIV|20250701|15:54:56.569622|E|1|11.4|0|1
C|VIV|20250701|15:54:56.570715|E|1|11.4|0|1
C|VIV|20250701|15:54:56.571819|E|1|11.4|0|1
C|VIV|20250701|15:54:56.572919|E|1|11.4|0|1
C|VIV|20250701|15:54:56.574009|E|1|11.4|0|1
C|VIV|20250701|15:54:56.575122|E|1|11.4|0|1
C|VIV|20250701|15:54:56.576229|E|1|11.4|0|1
C|VIV|20250701|15:54:56.577328|E|1|11.4|0|1
C|VIV|20250701|15:54:56.578426|E|1|11.4|0|1
C|VIV|20250701|15:54:56.579516|E|1|11.4|0|1
C|VIV|20250701|15:54:56.580635|E|1|11.4|0|1
C|VIV|20250701|15:54:56.581767|E|1|11.4|0|1
C|VIV|20250701|15:54:56.582872|E|1|11.4|0|1
C|VIV|20250701|15:54:56.584152|E|1|11.4|0|1
C|VIV|20250701|15:54:56.585272|E|1|11.4|0|1
C|VIV|20250701|15:54:56.586418|E|1|11.4|0|1
C|VIV|20250701|15:54:56.587516|E|1|11.4|0|1
C|VIV|20250701|15:54:56.588618|E|1|11.4|0|1
C|VIV|20250701|15:54:56.589741|E|1|11.4|0|1
C|VIV|20250701|15:54:56.590853|E|1|11.4|0|1
C|VIV|20250701|15:54:56.591958|E|1|11.4|0|1
C|VIV|20250701|15:54:56.593073|E|1|11.4|0|1
C|VIV|20250701|15:54:56.594173|E|1|11.4|0|1
C|VIV|20250701|15:54:56.595274|E|1|11.4|0|1
C|VIV|20250701|15:54:56.596393|E|1|11.4|0|1
C|VIV|20250701|15:54:56.597493|E|1|11.4|0|1
C|VIV|20250701|15:54:56.598601|E|1|11.4|0|1
C|VIV|20250701|15:54:56.599701|E|1|11.4|0|1
C|VIV|20250701|15:54:56.600816|E|1|11.4|0|1
C|VIV|20250701|15:54:56.602003|E|1|11.4|0|1
C|VIV|20250701|15:54:56.603235|E|1|11.4|0|1
C|VIV|20250701|15:54:56.604580|E|1|11.4|0|1
C|VIV|20250701|15:54:56.605685|E|1|11.4|0|1
C|VIV|20250701|15:54:56.606793|E|1|11.4|0|1
C|VIV|20250701|15:54:56.607918|E|1|11.4|0|1
C|VIV|20250701|15:54:56.609051|E|1|11.4|0|1
C|VIV|20250701|15:54:56.610651|E|1|11.4|0|1
C|VIV|20250701|15:54:56.612172|E|1|11.4|0|1
C|VIV|20250701|15:54:56.613697|E|1|11.4|0|1
C|VIV|20250701|15:54:56.615238|E|1|11.4|0|1
C|VIV|20250701|15:54:56.616782|E|1|11.4|0|1
C|VIV|20250701|15:57:59.511560|S|176|11.405|0|176
C|VIV|20250701|15:58:15.190563|S|100|11.41|0|100
C|VIV|20250701|15:58:15.190706|S|400|11.41|0|400
C|VIV|20250701|15:59:48.997785|S|47|11.415|0|47
C|VIV|20250701|15:59:50.108266|S|78|11.415|0|78
C|VIV|20250701|15:59:53.251462|S|24|11.415|0|24
C|VIV|20250701|15:59:55.003024|S|5|11.43|0|5
C|VIV|20250701|15:59:55.005508|S|2|11.43|0|2
C|VIV|20250701|15:59:56.158659|S|21|11.425|0|21
C|VIV|20250701|15:59:56.334234|S|35|11.425|0|35
C|VIV|20250701|15:59:56.880043|S|47|11.425|0|47
C|VIXM|20250701|12:28:55.331463|S|30|16.695|0|30
C|VIXM|20250701|14:10:02.025180|S|5|16.72|0|5
C|VIXM|20250701|15:59:09.039210|S|100|16.77|0|100
C|VIXY|20250701|09:44:14.303365|S|2|47.02|0|2
C|VIXY|20250701|10:32:01.326621|S|100|46.4|0|100
C|VIXY|20250701|10:32:01.326622|S|20|46.4|0|20
C|VIXY|20250701|10:36:07.911748|S|100|46.48|0|100
C|VIXY|20250701|10:36:08.419486|S|75|46.49|0|75
C|VIXY|20250701|10:43:17.074382|S|100|46.58|0|100
C|VIXY|20250701|11:05:00.436530|S|100|46.46|0|100
C|VIXY|20250701|11:06:40.367191|S|100|46.49|0|100
C|VIXY|20250701|11:52:14.957641|S|3|46.81|0|3
C|VIXY|20250701|11:52:42.491351|S|100|46.78|0|100
C|VIXY|20250701|11:54:20.006678|S|100|46.73|0|100
C|VIXY|20250701|13:26:20.682698|S|100|46.63|0|100
C|VIXY|20250701|13:31:59.388952|S|100|46.64|0|100
C|VIXY|20250701|13:31:59.388953|S|20|46.64|0|20
C|VIXY|20250701|15:22:20.684821|S|100|46.85|0|100
C|VIXY|20250701|15:32:49.522659|S|100|46.88|0|100
C|VIXY|20250701|15:37:25.667840|S|100|46.89|0|100
C|VIXY|20250701|15:37:25.667840|S|3|46.88|0|3
C|VIXY|20250701|15:43:50.570088|S|100|46.88|0|100
C|VIXY|20250701|15:51:56.589298|S|100|46.72|0|100
C|VIXY|20250701|15:53:03.313606|S|400|46.66|0|400
C|VIXY|20250701|15:58:55.968241|S|200|46.81|0|200
C|VIXY|20250701|15:59:24.273980|S|3|46.81|0|3
C|VKTX|20250701|09:30:14.180225|S|3|25.91|0|3
C|VKTX|20250701|09:37:07.330264|S|100|26.2|0|100
C|VKTX|20250701|10:47:11.180287|S|106|26.38|0|106
C|VKTX|20250701|11:21:18.705357|S|25|26.57|0|25
C|VKTX|20250701|11:21:18.705426|S|25|26.57|0|25
C|VKTX|20250701|11:21:18.705489|S|25|26.57|0|25
C|VKTX|20250701|12:19:17.565133|S|25|27.38|0|25
C|VKTX|20250701|12:19:19.648259|S|100|27.39|0|100
C|VKTX|20250701|12:20:21.422777|S|34|27.43|0|34
C|VKTX|20250701|12:30:46.102705|S|34|27.3|0|34
C|VKTX|20250701|12:39:37.205102|S|1|27.25|0|1
C|VKTX|20250701|12:42:41.651475|S|7|27.2|0|7
C|VKTX|20250701|12:43:49.666530|S|64|27.15|0|64
C|VKTX|20250701|12:46:07.165802|E|100|27.01|0|100
C|VKTX|20250701|13:32:23.199679|S|8|27.2|0|8
C|VKTX|20250701|13:35:32.550160|S|11|27.19|0|11
C|VKTX|20250701|13:37:29.863426|S|8|27.14|0|8
C|VKTX|20250701|13:37:29.863619|S|2|27.14|0|2
C|VKTX|20250701|14:35:13.385052|S|1|26.81|0|1
C|VKTX|20250701|14:56:58.468582|S|100|26.81|0|100
C|VKTX|20250701|15:18:43.357520|S|100|26.62|0|100
C|VKTX|20250701|15:19:02.088135|S|100|26.565|0|100
C|VKTX|20250701|15:20:10.300082|S|100|26.585|0|100
C|VKTX|20250701|15:20:31.344106|S|200|26.595|0|200
C|VKTX|20250701|15:20:31.366257|S|100|26.59|0|100
C|VKTX|20250701|15:20:31.368014|S|100|26.59|0|100
C|VKTX|20250701|15:24:41.807907|S|62|26.57|0|62
C|VKTX|20250701|15:31:54.263997|S|10|26.72|0|10
C|VKTX|20250701|15:37:07.321886|S|2|26.63|0|2
C|VKTX|20250701|15:39:24.448960|S|4|26.62|0|4
C|VKTX|20250701|15:41:23.255066|S|3|26.56|0|3
C|VKTX|20250701|15:49:55.156682|S|7|26.67|0|7
C|VKTX|20250701|15:59:05.555229|S|62|26.66|0|62
C|VLGEA|20250701|09:34:25.063441|S|40|38.3|0|40
C|VLGEA|20250701|09:34:25.063551|S|100|38.3|0|100
C|VLGEA|20250701|09:34:25.063944|S|60|38.3|0|60
C|VLGEA|20250701|09:36:25.735284|S|24|38.49|0|24
C|VLGEA|20250701|09:36:25.735347|S|76|38.49|0|76
C|VLGEA|20250701|09:37:57.548588|S|500|38.52|0|500
C|VLGEA|20250701|09:37:57.548668|S|50|38.52|0|50
C|VLGEA|20250701|09:38:29.676285|S|500|38.5|0|500
C|VLGEA|20250701|09:38:29.676299|S|500|38.5|0|500
C|VLGEA|20250701|09:39:57.062933|S|50|38.46|0|50
C|VLGEA|20250701|09:39:57.063021|S|100|38.46|0|100
C|VLGEA|20250701|09:39:57.063048|S|100|38.46|0|100
C|VLGEA|20250701|09:39:57.063166|S|50|38.47|0|50
C|VLGEA|20250701|09:40:53.159031|S|1|38.38|0|1
C|VLGEA|20250701|09:40:53.159768|S|3|38.37|0|3
C|VLGEA|20250701|09:42:56.359037|S|50|38.44|0|50
C|VLGEA|20250701|09:42:56.359037|S|511|38.44|0|511
C|VLGEA|20250701|09:42:56.359037|S|50|38.42|0|50
C|VLGEA|20250701|09:42:56.397472|S|700|38.44|0|700
C|VLGEA|20250701|09:45:36.911493|S|500|38.5|0|500
C|VLGEA|20250701|09:45:37.074078|S|50|38.5|0|50
C|VLGEA|20250701|09:45:38.023274|S|50|38.5|0|50
C|VLGEA|20250701|09:57:47.582179|S|99|38.64|0|99
C|VLGEA|20250701|10:04:35.026168|S|500|38.54|0|500
C|VLGEA|20250701|10:05:11.099030|S|600|38.46|0|600
C|VLGEA|20250701|10:05:11.099031|S|400|38.46|0|400
C|VLGEA|20250701|10:05:11.099031|S|162|38.44|0|162
C|VLGEA|20250701|10:09:33.739838|S|200|38.49|0|200
C|VLGEA|20250701|10:09:33.739839|S|400|38.46|0|400
C|VLGEA|20250701|10:09:33.739912|S|600|38.46|0|600
C|VLGEA|20250701|10:13:01.507906|S|1|38.43|0|1
C|VLGEA|20250701|10:13:34.270117|S|600|38.44|0|600
C|VLGEA|20250701|10:13:34.270127|S|600|38.44|0|600
C|VLGEA|20250701|10:13:34.270198|S|600|38.44|0|600
C|VLGEA|20250701|10:16:53.342330|S|100|38.41|0|100
C|VLGEA|20250701|10:16:53.342330|S|500|38.37|0|500
C|VLGEA|20250701|10:17:39.931428|S|519|38.38|0|519
C|VLGEA|20250701|10:17:39.931428|S|81|38.42|0|81
C|VLGEA|20250701|10:17:39.931439|S|81|38.38|0|81
C|VLGEA|20250701|10:17:39.931440|S|519|38.38|0|519
C|VLGEA|20250701|10:21:46.093105|S|599|38.38|0|599
C|VLGEA|20250701|10:21:46.093105|S|101|38.4|0|101
C|VLGEA|20250701|10:24:39.489674|S|99|38.5|0|99
C|VLGEA|20250701|10:28:00.481044|S|431|38.53|0|431
C|VLGEA|20250701|10:28:29.857317|S|500|38.62|0|500
C|VLGEA|20250701|10:31:45.245784|S|410|38.57|0|410
C|VLGEA|20250701|10:31:50.399069|S|9|38.59|0|9
C|VLGEA|20250701|10:31:50.399447|S|1|38.59|0|1
C|VLGEA|20250701|10:32:54.945923|S|410|38.56|0|410
C|VLGEA|20250701|10:32:54.945923|S|600|38.56|0|600
C|VLGEA|20250701|10:33:53.584228|S|444|38.6|0|444
C|VLGEA|20250701|10:34:46.479756|S|700|38.62|0|700
C|VLGEA|20250701|10:34:46.479756|S|700|38.62|0|700
C|VLGEA|20250701|10:36:20.622000|S|10|38.6|0|10
C|VLGEA|20250701|10:37:35.498595|S|600|38.63|0|600
C|VLGEA|20250701|10:39:37.955489|S|600|38.63|0|600
C|VLGEA|20250701|10:39:37.955489|S|100|38.64|0|100
C|VLGEA|20250701|10:39:37.955505|S|362|38.63|0|362
C|VLGEA|20250701|10:39:37.955505|S|200|38.63|0|200
C|VLGEA|20250701|10:39:37.955505|S|100|38.63|0|100
C|VLGEA|20250701|10:40:47.368016|S|700|38.76|0|700
C|VLGEA|20250701|10:40:47.368016|S|484|38.76|0|484
C|VLGEA|20250701|10:42:45.352507|S|600|38.81|0|600
C|VLGEA|20250701|10:42:45.361362|S|3|38.81|0|3
C|VLGEA|20250701|10:43:19.683707|S|596|38.73|0|596
C|VLGEA|20250701|10:43:20.683744|S|375|38.73|0|375
C|VLGEA|20250701|10:44:06.285550|S|50|38.72|0|50
C|VLGEA|20250701|10:44:06.285551|S|551|38.71|0|551
C|VLGEA|20250701|10:44:31.063121|S|647|38.83|0|647
C|VLGEA|20250701|10:44:31.063133|S|647|38.83|0|647
C|VLGEA|20250701|10:44:31.063133|S|53|38.83|0|53
C|VLGEA|20250701|10:46:47.339202|S|600|38.76|0|600
C|VLGEA|20250701|10:47:12.619058|S|1|38.78|0|1
C|VLGEA|20250701|10:52:40.718772|S|580|38.85|0|580
C|VLGEA|20250701|10:52:40.718772|S|20|38.86|0|20
C|VLGEA|20250701|10:53:22.098839|S|600|38.9|0|600
C|VLGEA|20250701|10:53:22.144558|S|600|38.9|0|600
C|VLGEA|20250701|10:54:37.822279|S|198|38.94|0|198
C|VLGEA|20250701|10:54:37.822279|S|502|38.94|0|502
C|VLGEA|20250701|10:54:37.822280|S|463|38.94|0|463
C|VLGEA|20250701|10:54:38.039695|S|87|38.94|0|87
C|VLGEA|20250701|10:55:02.479210|S|700|38.88|0|700
C|VLGEA|20250701|10:57:00.095976|S|700|38.94|0|700
C|VLGEA|20250701|10:57:00.096456|S|700|38.94|0|700
C|VLGEA|20250701|10:57:36.398689|S|428|38.86|0|428
C|VLGEA|20250701|10:57:36.398689|S|100|38.87|0|100
C|VLGEA|20250701|10:57:37.627851|S|272|38.86|0|272
C|VLGEA|20250701|10:58:47.940168|S|600|38.9|0|600
C|VLGEA|20250701|10:59:18.953705|S|600|39|0|600
C|VLGEA|20250701|11:01:38.416612|S|6|39|0|6
C|VLGEA|20250701|11:02:25.842814|S|512|39.19|0|512
C|VLGEA|20250701|11:02:25.842814|S|100|39.18|0|100
C|VLGEA|20250701|11:10:46.615867|S|96|39.2|0|96
C|VLGEA|20250701|11:11:37.116004|S|1|39.06|0|1
C|VLGEA|20250701|11:12:29.474484|S|1|39.17|0|1
C|VLGEA|20250701|11:12:29.474485|S|452|39.19|0|452
C|VLGEA|20250701|11:12:29.474485|S|1|39.17|0|1
C|VLGEA|20250701|11:13:15.338791|S|4|39.19|0|4
C|VLGEA|20250701|11:16:53.329861|S|51|39.37|0|51
C|VLGEA|20250701|11:17:51.050009|S|88|39.38|0|88
C|VLGEA|20250701|11:27:17.237656|S|2|39.4|0|2
C|VLGEA|20250701|11:27:17.237656|S|8|39.38|0|8
C|VLGEA|20250701|11:29:20.331122|S|23|39.42|0|23
C|VLGEA|20250701|11:29:20.331136|S|577|39.42|0|577
C|VLGEA|20250701|11:29:20.331136|S|23|39.42|0|23
C|VLGEA|20250701|11:29:50.007821|S|500|39.45|0|500
C|VLGEA|20250701|11:29:50.007821|S|100|39.44|0|100
C|VLGEA|20250701|11:30:42.287827|S|100|39.36|0|100
C|VLGEA|20250701|11:31:24.839746|S|600|39.4|0|600
C|VLGEA|20250701|11:32:23.187921|S|459|39.37|0|459
C|VLGEA|20250701|11:32:23.187921|S|50|39.31|0|50
C|VLGEA|20250701|11:32:23.187921|S|100|39.36|0|100
C|VLGEA|20250701|11:32:23.187921|S|100|39.36|0|100
C|VLGEA|20250701|11:34:56.741159|S|100|39.15|0|100
C|VLGEA|20250701|11:36:57.721809|S|600|39.3|0|600
C|VLGEA|20250701|11:36:57.721889|S|600|39.3|0|600
C|VLGEA|20250701|11:36:57.721985|S|100|39.3|0|100
C|VLGEA|20250701|11:36:57.722007|S|100|39.3|0|100
C|VLGEA|20250701|11:38:08.999777|S|100|39.25|0|100
C|VLGEA|20250701|11:38:08.999777|S|400|39.27|0|400
C|VLGEA|20250701|11:38:51.925157|S|171|39.21|0|171
C|VLGEA|20250701|11:38:51.925157|S|100|39.2|0|100
C|VLGEA|20250701|11:38:51.925157|S|100|39.2|0|100
C|VLGEA|20250701|11:39:46.965228|S|100|39.21|0|100
C|VLGEA|20250701|11:39:46.965228|S|100|39.22|0|100
C|VLGEA|20250701|11:40:59.274909|S|437|39.14|0|437
C|VLGEA|20250701|11:41:18.463064|S|100|39.05|0|100
C|VLGEA|20250701|11:41:59.938947|S|50|39.06|0|50
C|VLGEA|20250701|11:42:12.406348|S|100|38.96|0|100
C|VLGEA|20250701|11:43:40.615695|S|77|39.1|0|77
C|VLGEA|20250701|11:48:05.126641|S|100|39.14|0|100
C|VLGEA|20250701|11:48:05.986841|S|400|39.14|0|400
C|VLGEA|20250701|11:48:06.981242|S|1|39.14|0|1
C|VLGEA|20250701|11:49:24.657604|S|600|39.15|0|600
C|VLGEA|20250701|11:50:58.996330|S|71|39.19|0|71
C|VLGEA|20250701|11:51:59.683546|S|29|39.16|0|29
C|VLGEA|20250701|11:52:02.331212|S|98|39.18|0|98
C|VLGEA|20250701|11:52:02.331310|S|470|39.23|0|470
C|VLGEA|20250701|11:52:02.331310|S|100|39.21|0|100
C|VLGEA|20250701|11:52:02.331310|S|30|39.2|0|30
C|VLGEA|20250701|11:52:30.164551|S|200|39.29|0|200
C|VLGEA|20250701|11:52:30.164551|S|100|39.34|0|100
C|VLGEA|20250701|11:52:30.164551|S|296|39.35|0|296
C|VLGEA|20250701|11:52:35.072772|S|404|39.35|0|404
C|VLGEA|20250701|12:01:10.286735|S|100|39.44|0|100
C|VLGEA|20250701|12:01:29.423872|S|1|39.4|0|1
C|VLGEA|20250701|12:01:29.662628|S|100|39.4|0|100
C|VLGEA|20250701|12:01:31.055885|S|51|39.4|0|51
C|VLGEA|20250701|12:01:31.624273|S|24|39.4|0|24
C|VLGEA|20250701|12:01:32.033235|S|1|39.45|0|1
C|VLGEA|20250701|12:01:51.089312|S|50|39.43|0|50
C|VLGEA|20250701|12:01:51.089312|S|100|39.43|0|100
C|VLGEA|20250701|12:01:51.089313|S|100|39.44|0|100
C|VLGEA|20250701|12:01:51.089313|S|450|39.45|0|450
C|VLGEA|20250701|12:02:57.033450|S|1|39.38|0|1
C|VLGEA|20250701|12:03:35.431768|S|100|39.38|0|100
C|VLGEA|20250701|12:11:37.684067|S|100|39.51|0|100
C|VLGEA|20250701|12:11:39.508375|S|500|39.51|0|500
C|VLGEA|20250701|12:11:40.414152|S|600|39.51|0|600
C|VLGEA|20250701|12:11:41.159667|S|13|39.51|0|13
C|VLGEA|20250701|12:12:35.511816|S|600|39.61|0|600
C|VLGEA|20250701|12:16:04.646393|S|100|39.55|0|100
C|VLGEA|20250701|12:16:04.646393|S|361|39.57|0|361
C|VLGEA|20250701|12:18:39.582385|S|50|39.25|0|50
C|VLGEA|20250701|12:18:39.582385|S|100|39.25|0|100
C|VLGEA|20250701|12:18:39.582385|S|450|39.24|0|450
C|VLGEA|20250701|12:18:54.861663|S|200|39.38|0|200
C|VLGEA|20250701|12:19:40.265988|S|700|39.31|0|700
C|VLGEA|20250701|12:19:40.271258|S|700|39.31|0|700
C|VLGEA|20250701|12:21:05.678188|S|1|39.38|0|1
C|VLGEA|20250701|12:21:05.678553|S|1|39.38|0|1
C|VLGEA|20250701|12:21:08.983319|S|100|39.34|0|100
C|VLGEA|20250701|12:21:08.983320|S|400|39.38|0|400
C|VLGEA|20250701|12:21:08.983320|S|98|39.37|0|98
C|VLGEA|20250701|12:21:08.983320|S|100|39.35|0|100
C|VLGEA|20250701|12:23:13.338653|S|203|39.37|0|203
C|VLGEA|20250701|12:23:13.338653|S|200|39.35|0|200
C|VLGEA|20250701|12:23:13.338653|S|197|39.35|0|197
C|VLGEA|20250701|12:23:13.338654|S|397|39.37|0|397
C|VLGEA|20250701|12:51:30.860094|S|35|39.45|0|35
C|VLGEA|20250701|12:57:47.391916|S|3|39.24|0|3
C|VLGEA|20250701|14:28:24.376322|S|40|39.29|0|40
C|VLGEA|20250701|15:37:40.716940|S|1|39.04|0|1
C|VLGEA|20250701|15:39:03.936506|S|5|39.04|0|5
C|VLGEA|20250701|15:39:03.936507|S|1|39.04|0|1
C|VLGEA|20250701|15:39:03.936507|S|11|39.04|0|11
C|VLGEA|20250701|15:40:48.536075|S|1|39.04|0|1
C|VLGEA|20250701|15:51:06.107041|S|9|39.15|0|9
C|VLGEA|20250701|15:52:12.415413|S|1|39.02|0|1
C|VLO|20250701|09:34:25.337680|S|27|134.71|0|27
C|VLO|20250701|09:53:42.030596|S|4|135.12|0|4
C|VLO|20250701|10:04:34.054026|S|29|135.36|0|29
C|VLO|20250701|10:07:12.629306|S|5|135.08|0|5
C|VLO|20250701|10:16:35.252819|S|5|135.02|0|5
C|VLO|20250701|10:17:22.979499|S|18|135.04|0|18
C|VLO|20250701|10:18:40.107524|S|5|135.01|0|5
C|VLO|20250701|10:18:42.045166|S|100|134.95|0|100
C|VLO|20250701|10:38:52.814204|S|63|135.71|0|63
C|VLO|20250701|11:05:42.501402|S|5|136.78|0|5
C|VLO|20250701|11:41:02.421044|S|63|138.26|0|63
C|VLO|20250701|11:41:02.421086|S|13|138.31|0|13
C|VLO|20250701|11:41:02.421086|S|37|138.26|0|37
C|VLO|20250701|11:53:18.705674|S|2|138.65|0|2
C|VLO|20250701|11:53:18.705674|S|100|138.64|0|100
C|VLO|20250701|11:58:46.283271|S|100|138.77|0|100
C|VLO|20250701|12:05:23.842308|S|100|138.9|0|100
C|VLO|20250701|12:32:41.087871|S|22|139.51|0|22
C|VLO|20250701|12:39:21.934935|S|50|139.33|0|50
C|VLO|20250701|12:53:30.314638|S|100|138.455|0|100
C|VLO|20250701|13:15:36.078359|S|50|138.68|0|50
C|VLO|20250701|13:15:36.078359|S|50|138.68|0|50
C|VLO|20250701|13:15:57.986415|S|11|138.68|0|11
C|VLO|20250701|13:22:31.003324|S|5|138.88|0|5
C|VLO|20250701|13:31:10.824642|S|77|138.98|0|77
C|VLO|20250701|13:37:06.563628|S|27|138.89|0|27
C|VLO|20250701|13:40:26.089299|S|50|139.04|0|50
C|VLO|20250701|13:40:26.089441|S|50|139.04|0|50
C|VLO|20250701|13:40:26.089441|S|50|139.04|0|50
C|VLO|20250701|13:46:03.832496|S|100|138.78|0|100
C|VLO|20250701|14:40:36.247185|S|41|138.75|0|41
C|VLO|20250701|14:53:56.236333|S|63|138.78|0|63
C|VLO|20250701|15:26:09.233029|S|25|138.96|0|25
C|VLO|20250701|15:33:13.094628|S|100|138.89|0|100
C|VLO|20250701|15:45:16.163121|S|100|138.81|0|100
C|VLO|20250701|15:47:52.756152|S|100|138.54|0|100
C|VLO|20250701|15:48:22.050836|S|5|138.5|0|5
C|VLO|20250701|15:50:42.469856|S|100|138.44|0|100
C|VLO|20250701|15:52:56.685902|S|100|138.37|0|100
C|VLO|20250701|15:56:35.299169|S|100|138.04|0|100
C|VLO|20250701|15:57:22.684804|S|100|137.97|0|100
C|VLO|20250701|15:58:04.168203|S|100|137.95|0|100
C|VLO|20250701|15:59:13.516267|S|16|137.75|0|16
C|VLO|20250701|15:59:13.516291|S|84|137.75|0|84
C|VLO|20250701|15:59:41.693618|S|3|137.85|0|3
C|VLRS|20250701|10:28:23.719518|S|2|4.79|0|2
C|VLRS|20250701|11:26:34.174773|S|27|4.75|0|27
C|VLRS|20250701|12:36:06.849615|S|57|4.84|0|57
C|VLRS|20250701|12:59:07.850959|S|48|4.78|0|48
C|VLRS|20250701|13:17:21.182506|S|100|4.78|0|100
C|VLRS|20250701|13:43:13.097074|S|17|4.79|0|17
C|VLRS|20250701|13:46:43.856598|S|1|4.79|0|1
C|VLRS|20250701|13:50:43.880665|S|12|4.78|0|12
C|VLRS|20250701|13:53:36.694010|S|100|4.8|0|100
C|VLRS|20250701|13:54:35.449029|S|100|4.8|0|100
C|VLRS|20250701|13:55:21.513378|S|100|4.8|0|100
C|VLRS|20250701|14:03:52.876030|S|100|4.82|0|100
C|VLRS|20250701|14:10:16.301920|S|100|4.82|0|100
C|VLRS|20250701|14:10:58.574778|S|99|4.82|0|99
C|VLRS|20250701|14:40:58.707873|S|100|4.83|0|100
C|VLRS|20250701|14:41:53.258203|S|98|4.83|0|98
C|VLRS|20250701|14:42:45.551286|S|100|4.83|0|100
C|VLRS|20250701|14:53:07.746066|S|100|4.82|0|100
C|VLRS|20250701|14:53:52.808963|S|100|4.82|0|100
C|VLRS|20250701|14:54:52.259949|S|4|4.82|0|4
C|VLRS|20250701|14:58:32.282529|S|3|4.81|0|3
C|VLRS|20250701|14:59:03.927898|S|100|4.81|0|100
C|VLRS|20250701|15:00:35.358639|S|100|4.81|0|100
C|VLRS|20250701|15:14:48.733987|S|100|4.81|0|100
C|VLRS|20250701|15:15:28.181609|S|100|4.81|0|100
C|VLRS|20250701|15:17:39.395287|S|100|4.82|0|100
C|VLRS|20250701|15:18:13.530622|S|100|4.82|0|100
C|VLRS|20250701|15:20:37.079632|S|100|4.82|0|100
C|VLRS|20250701|15:43:03.228832|S|200|4.84|0|200
C|VLRS|20250701|15:54:49.961470|S|1|4.82|0|1
C|VLRS|20250701|15:59:01.681546|S|500|4.81|0|500
C|VLRS|20250701|15:59:53.179155|S|200|4.805|0|200
C|VLRS|20250701|15:59:55.078596|S|7|4.805|0|7
C|VLRS|20250701|15:59:55.079406|S|4|4.805|0|4
C|VLTO|20250701|09:35:55.009001|S|1|100.76|0|1
C|VLTO|20250701|09:40:57.577330|S|21|100.9|0|21
C|VLTO|20250701|10:20:20.104494|S|100|101.28|0|100
C|VLTO|20250701|10:22:12.085504|S|100|101.365|0|100
C|VLTO|20250701|10:37:25.935072|S|1|101.645|0|1
C|VLTO|20250701|11:10:50.476970|S|100|102.42|0|100
C|VLTO|20250701|12:19:03.455744|S|65|102.99|0|65
C|VLTO|20250701|14:15:17.798092|S|100|102.575|0|100
C|VLTO|20250701|14:33:56.024404|S|100|102.48|0|100
C|VLTO|20250701|14:34:01.307824|S|50|102.48|0|50
C|VLTO|20250701|14:34:01.307824|S|50|102.48|0|50
C|VLTO|20250701|14:34:43.181647|S|100|102.45|0|100
C|VLTO|20250701|14:42:55.652347|S|100|102.4|0|100
C|VLTO|20250701|14:44:00.066465|S|100|102.4|0|100
C|VLTO|20250701|14:55:38.758085|S|62|102.41|0|62
C|VLTO|20250701|15:01:13.606194|S|6|102.47|0|6
C|VLTO|20250701|15:01:13.606194|S|100|102.47|0|100
C|VLTO|20250701|15:08:57.181010|S|100|102.595|0|100
C|VLTO|20250701|15:49:23.673579|S|38|102.62|0|38
C|VLTO|20250701|15:50:14.471917|S|1|102.66|0|1
C|VLTO|20250701|15:59:49.529421|S|100|102.59|0|100
C|VLTO|20250701|15:59:49.529421|S|100|102.59|0|100
C|VLTO|20250701|15:59:58.723971|S|1|102.6|0|1
C|VLTO|20250701|15:59:59.040452|S|22|102.58|0|22
C|VLUE|20250701|11:07:17.175453|S|91|114.24|0|91
C|VLUE|20250701|11:07:17.459560|S|9|114.24|0|9
C|VLUE|20250701|11:43:03.565369|S|48|114.68|0|48
C|VLUE|20250701|12:17:15.297319|S|48|115.32|0|48
C|VLUE|20250701|12:21:04.734567|S|51|115.27|0|51
C|VLUE|20250701|12:46:17.249111|S|75|114.81|0|75
C|VLUE|20250701|12:58:11.787845|S|39|114.54|0|39
C|VLUE|20250701|13:23:33.947124|S|44|114.9|0|44
C|VLY|20250701|09:30:16.201497|S|300|8.85|0|300
C|VLY|20250701|09:31:31.998767|S|100|8.87|0|100
C|VLY|20250701|09:31:32.472953|S|100|8.87|0|100
C|VLY|20250701|09:31:45.059536|S|100|8.88|0|100
C|VLY|20250701|09:32:27.026286|S|100|8.87|0|100
C|VLY|20250701|09:32:44.773582|S|100|8.88|0|100
C|VLY|20250701|09:40:08.413509|S|100|8.87|0|100
C|VLY|20250701|09:40:25.459082|S|100|8.87|0|100
C|VLY|20250701|09:40:43.719795|S|100|8.86|0|100
C|VLY|20250701|09:41:04.248753|S|100|8.85|0|100
C|VLY|20250701|09:41:13.404962|S|100|8.86|0|100
C|VLY|20250701|09:48:09.206195|S|5|8.9|0|5
C|VLY|20250701|09:50:36.311774|S|100|8.9|0|100
C|VLY|20250701|09:50:36.311774|S|2|8.9|0|2
C|VLY|20250701|09:58:51.766306|S|100|8.92|0|100
C|VLY|20250701|09:58:51.766307|S|100|8.92|0|100
C|VLY|20250701|10:00:30.449422|S|100|8.92|0|100
C|VLY|20250701|10:04:30.811013|S|12|8.93|0|12
C|VLY|20250701|10:12:20.652664|S|100|8.95|0|100
C|VLY|20250701|10:12:20.652664|S|100|8.95|0|100
C|VLY|20250701|10:13:04.769419|S|115|8.965|0|115
C|VLY|20250701|10:13:58.724918|S|100|8.97|0|100
C|VLY|20250701|10:14:17.880713|S|1|8.97|0|1
C|VLY|20250701|10:14:52.107640|S|100|8.97|0|100
C|VLY|20250701|10:14:59.587284|S|100|8.96|0|100
C|VLY|20250701|10:14:59.587285|S|200|8.96|0|200
C|VLY|20250701|10:14:59.587285|S|12|8.96|0|12
C|VLY|20250701|10:18:55.884557|S|5|8.98|0|5
C|VLY|20250701|10:21:46.797319|S|100|8.98|0|100
C|VLY|20250701|10:27:36.593739|S|100|8.98|0|100
C|VLY|20250701|10:28:53.409478|S|6|8.97|0|6
C|VLY|20250701|10:30:46.244046|S|36|8.98|0|36
C|VLY|20250701|10:31:52.056198|S|100|8.98|0|100
C|VLY|20250701|10:31:54.023653|S|100|8.98|0|100
C|VLY|20250701|10:31:56.949355|S|24|8.99|0|24
C|VLY|20250701|10:36:46.536309|S|100|9.02|0|100
C|VLY|20250701|10:38:13.878816|S|36|9.03|0|36
C|VLY|20250701|10:38:14.538596|S|64|9.03|0|64
C|VLY|20250701|10:38:22.344259|S|100|9.03|0|100
C|VLY|20250701|10:39:03.293006|S|100|9.04|0|100
C|VLY|20250701|10:39:34.747148|S|100|9.02|0|100
C|VLY|20250701|10:39:51.397114|S|200|9.02|0|200
C|VLY|20250701|10:41:28.202662|S|100|9.02|0|100
C|VLY|20250701|10:42:12.976486|S|29|9.02|0|29
C|VLY|20250701|10:42:12.976502|S|29|9.02|0|29
C|VLY|20250701|10:42:12.976545|S|42|9.02|0|42
C|VLY|20250701|10:42:31.162489|S|100|9.02|0|100
C|VLY|20250701|10:44:15.273048|S|100|9.02|0|100
C|VLY|20250701|10:44:20.305689|S|100|9.02|0|100
C|VLY|20250701|10:44:23.460057|S|100|9.02|0|100
C|VLY|20250701|10:45:17.753435|S|9|9.02|0|9
C|VLY|20250701|10:45:17.753489|S|91|9.02|0|91
C|VLY|20250701|10:46:38.044406|S|100|9.02|0|100
C|VLY|20250701|10:46:58.021126|S|100|9.02|0|100
C|VLY|20250701|10:50:11.575531|S|100|9.02|0|100
C|VLY|20250701|10:50:11.575531|S|2|9.02|0|2
C|VLY|20250701|10:50:16.381857|S|43|9.02|0|43
C|VLY|20250701|10:53:37.418354|S|64|9.02|0|64
C|VLY|20250701|10:54:56.434806|S|24|9.03|0|24
C|VLY|20250701|10:54:56.434806|S|300|9.03|0|300
C|VLY|20250701|10:58:53.768757|S|100|9.03|0|100
C|VLY|20250701|10:59:29.512664|S|100|9.04|0|100
C|VLY|20250701|11:00:10.551062|S|164|9.04|0|164
C|VLY|20250701|11:00:10.551062|S|100|9.04|0|100
C|VLY|20250701|11:01:29.870070|S|12|9.05|0|12
C|VLY|20250701|11:02:44.345293|S|400|9.055|0|400
C|VLY|20250701|11:02:44.345293|S|100|9.06|0|100
C|VLY|20250701|11:02:44.345294|S|100|9.06|0|100
C|VLY|20250701|11:06:42.199076|S|100|9.08|0|100
C|VLY|20250701|11:06:42.201091|S|100|9.08|0|100
C|VLY|20250701|11:07:10.686252|S|40|9.08|0|40
C|VLY|20250701|11:07:10.686264|S|40|9.08|0|40
C|VLY|20250701|11:08:02.498678|S|100|9.09|0|100
C|VLY|20250701|11:08:02.498678|S|100|9.09|0|100
C|VLY|20250701|11:08:02.527312|S|100|9.09|0|100
C|VLY|20250701|11:08:15.455922|S|100|9.09|0|100
C|VLY|20250701|11:08:21.533735|S|100|9.09|0|100
C|VLY|20250701|11:08:43.286682|S|100|9.08|0|100
C|VLY|20250701|11:08:56.582715|S|24|9.08|0|24
C|VLY|20250701|11:09:17.042786|S|100|9.09|0|100
C|VLY|20250701|11:09:20.784872|S|100|9.09|0|100
C|VLY|20250701|11:09:55.800567|S|100|9.09|0|100
C|VLY|20250701|11:10:09.928767|S|100|9.09|0|100
C|VLY|20250701|11:10:11.168069|S|100|9.08|0|100
C|VLY|20250701|11:11:02.992970|S|38|9.07|0|38
C|VLY|20250701|11:11:13.517079|S|7|9.06|0|7
C|VLY|20250701|11:11:18.366563|S|93|9.06|0|93
C|VLY|20250701|11:11:26.933941|S|100|9.06|0|100
C|VLY|20250701|11:12:20.603425|S|100|9.05|0|100
C|VLY|20250701|11:12:20.603425|S|100|9.05|0|100
C|VLY|20250701|11:12:20.603425|S|12|9.05|0|12
C|VLY|20250701|11:14:31.448838|S|88|9.06|0|88
C|VLY|20250701|11:14:31.448838|S|12|9.06|0|12
C|VLY|20250701|11:14:31.473519|S|12|9.06|0|12
C|VLY|20250701|11:14:32.318171|S|100|9.06|0|100
C|VLY|20250701|11:15:51.994149|S|100|9.07|0|100
C|VLY|20250701|11:16:03.370946|S|100|9.07|0|100
C|VLY|20250701|11:16:04.801611|S|100|9.075|0|100
C|VLY|20250701|11:17:44.495091|S|100|9.09|0|100
C|VLY|20250701|11:19:52.410722|S|99|9.1|0|99
C|VLY|20250701|11:22:02.111213|S|32|9.11|0|32
C|VLY|20250701|11:22:07.125336|S|68|9.11|0|68
C|VLY|20250701|11:22:07.125337|S|300|9.11|0|300
C|VLY|20250701|11:22:41.912919|S|100|9.11|0|100
C|VLY|20250701|11:23:44.252990|S|100|9.105|0|100
C|VLY|20250701|11:26:26.671884|S|63|9.12|0|63
C|VLY|20250701|11:26:26.671884|S|12|9.12|0|12
C|VLY|20250701|11:26:26.671884|S|100|9.12|0|100
C|VLY|20250701|11:26:28.094868|S|100|9.12|0|100
C|VLY|20250701|11:26:28.094868|S|211|9.12|0|211
C|VLY|20250701|11:27:16.613455|S|100|9.13|0|100
C|VLY|20250701|11:27:16.613456|S|12|9.13|0|12
C|VLY|20250701|11:29:24.072554|S|100|9.14|0|100
C|VLY|20250701|11:29:26.275201|S|100|9.135|0|100
C|VLY|20250701|11:30:04.278233|S|100|9.135|0|100
C|VLY|20250701|11:30:17.222640|S|42|9.13|0|42
C|VLY|20250701|11:32:17.712881|S|20|9.125|0|20
C|VLY|20250701|11:32:45.997444|S|100|9.14|0|100
C|VLY|20250701|11:32:55.061923|S|68|9.15|0|68
C|VLY|20250701|11:32:55.062276|S|32|9.15|0|32
C|VLY|20250701|11:32:55.078471|S|200|9.14|0|200
C|VLY|20250701|11:35:43.593282|S|100|9.14|0|100
C|VLY|20250701|11:35:43.593283|S|100|9.14|0|100
C|VLY|20250701|11:35:53.145286|S|100|9.14|0|100
C|VLY|20250701|11:35:54.094860|S|100|9.14|0|100
C|VLY|20250701|11:35:56.168446|S|100|9.14|0|100
C|VLY|20250701|11:38:23.305266|S|200|9.14|0|200
C|VLY|20250701|11:38:35.494875|S|500|9.14|0|500
C|VLY|20250701|11:39:40.229391|S|37|9.15|0|37
C|VLY|20250701|11:39:48.752191|S|100|9.14|0|100
C|VLY|20250701|11:42:24.322604|S|100|9.12|0|100
C|VLY|20250701|11:42:29.027618|S|100|9.12|0|100
C|VLY|20250701|11:43:39.394896|S|5|9.12|0|5
C|VLY|20250701|11:43:39.394896|S|100|9.12|0|100
C|VLY|20250701|11:43:39.394896|S|154|9.12|0|154
C|VLY|20250701|11:43:54.093312|S|1|9.11|0|1
C|VLY|20250701|11:43:54.093312|S|100|9.11|0|100
C|VLY|20250701|11:43:54.093312|S|100|9.11|0|100
C|VLY|20250701|11:44:04.180426|S|100|9.11|0|100
C|VLY|20250701|11:44:14.226458|S|100|9.1|0|100
C|VLY|20250701|11:44:14.226459|S|12|9.1|0|12
C|VLY|20250701|11:44:14.800982|S|100|9.1|0|100
C|VLY|20250701|11:44:18.519242|S|100|9.1|0|100
C|VLY|20250701|11:46:35.812038|S|100|9.11|0|100
C|VLY|20250701|11:46:43.664906|S|20|9.1|0|20
C|VLY|20250701|11:46:51.021901|S|100|9.11|0|100
C|VLY|20250701|11:47:57.313107|S|100|9.13|0|100
C|VLY|20250701|11:48:00.263069|S|12|9.13|0|12
C|VLY|20250701|11:49:00.109246|S|100|9.13|0|100
C|VLY|20250701|11:49:58.550100|S|24|9.14|0|24
C|VLY|20250701|11:50:34.128085|S|300|9.14|0|300
C|VLY|20250701|11:55:34.383904|S|12|9.16|0|12
C|VLY|20250701|11:56:36.117072|S|200|9.165|0|200
C|VLY|20250701|11:57:41.029994|S|329|9.19|0|329
C|VLY|20250701|11:59:10.606713|S|100|9.21|0|100
C|VLY|20250701|11:59:33.573185|S|400|9.2|0|400
C|VLY|20250701|11:59:33.573185|S|100|9.2|0|100
C|VLY|20250701|11:59:33.573997|S|100|9.2|0|100
C|VLY|20250701|12:00:56.890040|S|100|9.23|0|100
C|VLY|20250701|12:00:56.890040|S|400|9.23|0|400
C|VLY|20250701|12:01:11.586482|S|100|9.23|0|100
C|VLY|20250701|12:01:11.620126|S|200|9.23|0|200
C|VLY|20250701|12:01:11.765909|S|310|9.23|0|310
C|VLY|20250701|12:02:26.271808|S|300|9.24|0|300
C|VLY|20250701|12:02:27.333650|S|100|9.24|0|100
C|VLY|20250701|12:02:27.333650|S|300|9.24|0|300
C|VLY|20250701|12:02:27.333651|S|100|9.24|0|100
C|VLY|20250701|12:03:28.679317|S|160|9.26|0|160
C|VLY|20250701|12:07:56.485846|S|100|9.27|0|100
C|VLY|20250701|12:08:40.474536|S|89|9.28|0|89
C|VLY|20250701|12:09:54.917426|S|400|9.31|0|400
C|VLY|20250701|12:09:54.917499|S|100|9.31|0|100
C|VLY|20250701|12:10:44.350306|S|90|9.32|0|90
C|VLY|20250701|12:10:44.350306|S|100|9.32|0|100
C|VLY|20250701|12:10:48.390695|S|100|9.32|0|100
C|VLY|20250701|12:13:04.251920|S|400|9.325|0|400
C|VLY|20250701|12:13:04.251920|S|100|9.325|0|100
C|VLY|20250701|12:13:04.262822|S|100|9.325|0|100
C|VLY|20250701|12:13:04.273795|S|100|9.325|0|100
C|VLY|20250701|12:14:54.637307|S|100|9.31|0|100
C|VLY|20250701|12:15:13.844251|S|100|9.3|0|100
C|VLY|20250701|12:15:13.844251|S|100|9.3|0|100
C|VLY|20250701|12:15:13.844252|S|100|9.3|0|100
C|VLY|20250701|12:15:13.942335|S|100|9.3|0|100
C|VLY|20250701|12:15:23.251085|S|100|9.3|0|100
C|VLY|20250701|12:15:23.251085|S|100|9.3|0|100
C|VLY|20250701|12:15:23.251159|S|100|9.3|0|100
C|VLY|20250701|12:15:48.600491|S|100|9.29|0|100
C|VLY|20250701|12:17:17.033444|S|160|9.31|0|160
C|VLY|20250701|12:17:57.329526|S|400|9.31|0|400
C|VLY|20250701|12:17:57.330893|S|400|9.31|0|400
C|VLY|20250701|12:20:05.967926|S|300|9.33|0|300
C|VLY|20250701|12:20:58.827116|S|400|9.32|0|400
C|VLY|20250701|12:20:58.827237|S|100|9.32|0|100
C|VLY|20250701|12:20:58.827237|S|50|9.32|0|50
C|VLY|20250701|12:20:59.625122|S|100|9.31|0|100
C|VLY|20250701|12:20:59.625123|S|12|9.31|0|12
C|VLY|20250701|12:20:59.625123|S|100|9.31|0|100
C|VLY|20250701|12:20:59.625123|S|200|9.31|0|200
C|VLY|20250701|12:21:07.108511|S|100|9.31|0|100
C|VLY|20250701|12:21:07.108511|S|210|9.31|0|210
C|VLY|20250701|12:21:07.108511|S|100|9.31|0|100
C|VLY|20250701|12:21:21.104562|S|100|9.31|0|100
C|VLY|20250701|12:21:21.104562|S|100|9.31|0|100
C|VLY|20250701|12:21:34.820490|E|65|9.3|0|65
C|VLY|20250701|12:21:34.820535|E|35|9.3|0|35
C|VLY|20250701|12:21:34.821360|E|65|9.3|0|65
C|VLY|20250701|12:21:34.821540|E|35|9.3|0|35
C|VLY|20250701|12:21:34.824601|E|100|9.3|0|100
C|VLY|20250701|12:21:34.828415|S|100|9.3|0|100
C|VLY|20250701|12:21:45.329830|S|100|9.29|0|100
C|VLY|20250701|12:21:46.444630|S|100|9.29|0|100
C|VLY|20250701|12:22:04.134123|S|100|9.3|0|100
C|VLY|20250701|12:24:03.172852|S|100|9.32|0|100
C|VLY|20250701|12:24:06.126263|S|76|9.32|0|76
C|VLY|20250701|12:24:06.126263|S|124|9.32|0|124
C|VLY|20250701|12:24:14.211114|S|32|9.33|0|32
C|VLY|20250701|12:27:39.993670|S|100|9.35|0|100
C|VLY|20250701|12:31:11.151031|S|84|9.35|0|84
C|VLY|20250701|12:31:11.151031|S|16|9.35|0|16
C|VLY|20250701|12:31:20.036753|S|100|9.36|0|100
C|VLY|20250701|12:31:49.310394|S|16|9.36|0|16
C|VLY|20250701|12:31:49.310394|S|84|9.36|0|84
C|VLY|20250701|12:34:56.773918|S|100|9.345|0|100
C|VLY|20250701|12:40:02.625300|S|100|9.33|0|100
C|VLY|20250701|12:40:55.687272|S|100|9.31|0|100
C|VLY|20250701|12:40:55.687273|S|12|9.31|0|12
C|VLY|20250701|12:40:55.692313|S|100|9.31|0|100
C|VLY|20250701|12:40:56.157758|S|100|9.31|0|100
C|VLY|20250701|12:41:49.912620|S|32|9.3|0|32
C|VLY|20250701|12:46:26.665291|S|100|9.26|0|100
C|VLY|20250701|12:46:39.236374|S|500|9.26|0|500
C|VLY|20250701|12:46:46.447458|S|500|9.26|0|500
C|VLY|20250701|12:46:57.470323|S|20|9.255|0|20
C|VLY|20250701|12:48:08.815506|S|100|9.27|0|100
C|VLY|20250701|12:48:08.815506|S|248|9.27|0|248
C|VLY|20250701|12:48:56.106490|S|100|9.26|0|100
C|VLY|20250701|12:49:13.879033|S|100|9.26|0|100
C|VLY|20250701|12:49:13.879034|S|500|9.26|0|500
C|VLY|20250701|12:49:50.685180|S|100|9.26|0|100
C|VLY|20250701|12:50:34.102814|S|100|9.26|0|100
C|VLY|20250701|12:50:34.102814|S|24|9.26|0|24
C|VLY|20250701|12:50:34.102815|S|276|9.26|0|276
C|VLY|20250701|12:50:39.821054|S|100|9.26|0|100
C|VLY|20250701|12:50:39.821054|S|24|9.26|0|24
C|VLY|20250701|12:51:05.179263|S|100|9.25|0|100
C|VLY|20250701|12:51:30.954952|S|100|9.24|0|100
C|VLY|20250701|12:51:30.955896|S|100|9.24|0|100
C|VLY|20250701|12:51:32.294146|S|100|9.23|0|100
C|VLY|20250701|12:51:36.187350|S|500|9.24|0|500
C|VLY|20250701|12:51:51.813910|S|200|9.235|0|200
C|VLY|20250701|12:53:25.560285|S|100|9.23|0|100
C|VLY|20250701|12:53:25.560285|S|100|9.23|0|100
C|VLY|20250701|12:54:36.901872|S|500|9.22|0|500
C|VLY|20250701|12:54:38.040080|S|100|9.22|0|100
C|VLY|20250701|12:54:41.533944|S|12|9.21|0|12
C|VLY|20250701|12:56:58.771737|S|100|9.2|0|100
C|VLY|20250701|12:58:26.872792|S|200|9.18|0|200
C|VLY|20250701|12:58:38.667854|S|200|9.18|0|200
C|VLY|20250701|12:58:47.857610|S|45|9.18|0|45
C|VLY|20250701|12:58:47.857610|S|55|9.18|0|55
C|VLY|20250701|12:59:01.946839|S|45|9.18|0|45
C|VLY|20250701|12:59:01.946839|S|100|9.18|0|100
C|VLY|20250701|12:59:54.504997|S|5|9.18|0|5
C|VLY|20250701|13:00:13.534526|S|100|9.19|0|100
C|VLY|20250701|13:00:13.534526|S|100|9.19|0|100
C|VLY|20250701|13:00:13.534526|S|451|9.19|0|451
C|VLY|20250701|13:00:13.534629|S|49|9.19|0|49
C|VLY|20250701|13:00:13.537278|S|400|9.19|0|400
C|VLY|20250701|13:00:34.882728|S|100|9.19|0|100
C|VLY|20250701|13:02:18.958933|S|500|9.18|0|500
C|VLY|20250701|13:03:54.816536|S|100|9.18|0|100
C|VLY|20250701|13:03:54.816536|S|500|9.18|0|500
C|VLY|20250701|13:04:06.240137|S|55|9.175|0|55
C|VLY|20250701|13:04:23.915966|S|155|9.19|0|155
C|VLY|20250701|13:04:23.915966|S|100|9.19|0|100
C|VLY|20250701|13:04:24.786282|S|100|9.19|0|100
C|VLY|20250701|13:04:25.623561|S|100|9.19|0|100
C|VLY|20250701|13:05:07.737875|S|100|9.19|0|100
C|VLY|20250701|13:05:35.175067|S|100|9.19|0|100
C|VLY|20250701|13:06:13.195194|S|100|9.19|0|100
C|VLY|20250701|13:06:17.794736|S|100|9.185|0|100
C|VLY|20250701|13:06:18.339427|S|5|9.18|0|5
C|VLY|20250701|13:07:20.333096|S|200|9.165|0|200
C|VLY|20250701|13:07:34.046926|S|200|9.165|0|200
C|VLY|20250701|13:07:47.016671|S|200|9.165|0|200
C|VLY|20250701|13:07:49.285968|S|400|9.17|0|400
C|VLY|20250701|13:07:49.285968|S|100|9.17|0|100
C|VLY|20250701|13:07:55.444396|S|100|9.16|0|100
C|VLY|20250701|13:07:55.444396|S|100|9.165|0|100
C|VLY|20250701|13:07:55.444397|S|100|9.16|0|100
C|VLY|20250701|13:09:20.339199|S|100|9.18|0|100
C|VLY|20250701|13:09:20.339199|S|400|9.18|0|400
C|VLY|20250701|13:09:57.496619|S|400|9.18|0|400
C|VLY|20250701|13:11:31.073963|S|100|9.19|0|100
C|VLY|20250701|13:11:31.073963|S|100|9.19|0|100
C|VLY|20250701|13:11:31.073963|S|400|9.19|0|400
C|VLY|20250701|13:11:31.663960|S|100|9.19|0|100
C|VLY|20250701|13:11:34.160834|S|400|9.19|0|400
C|VLY|20250701|13:11:34.160834|S|100|9.19|0|100
C|VLY|20250701|13:11:54.899795|S|38|9.19|0|38
C|VLY|20250701|13:13:28.810484|S|109|9.19|0|109
C|VLY|20250701|13:13:53.459023|S|122|9.18|0|122
C|VLY|20250701|13:13:53.459023|S|204|9.18|0|204
C|VLY|20250701|13:13:53.459023|S|100|9.18|0|100
C|VLY|20250701|13:14:16.241268|S|100|9.19|0|100
C|VLY|20250701|13:15:40.418273|S|400|9.19|0|400
C|VLY|20250701|13:15:40.418274|S|100|9.19|0|100
C|VLY|20250701|13:15:40.418274|S|100|9.19|0|100
C|VLY|20250701|13:17:53.140591|S|84|9.21|0|84
C|VLY|20250701|13:17:54.564049|S|32|9.21|0|32
C|VLY|20250701|13:17:54.564049|S|12|9.21|0|12
C|VLY|20250701|13:18:02.667844|S|100|9.22|0|100
C|VLY|20250701|13:18:02.667844|S|100|9.22|0|100
C|VLY|20250701|13:18:26.210809|S|100|9.22|0|100
C|VLY|20250701|13:18:26.210809|S|189|9.22|0|189
C|VLY|20250701|13:18:26.210809|S|12|9.22|0|12
C|VLY|20250701|13:18:26.802894|S|100|9.22|0|100
C|VLY|20250701|13:18:28.939929|S|100|9.22|0|100
C|VLY|20250701|13:18:31.838692|S|100|9.22|0|100
C|VLY|20250701|13:19:07.551107|S|100|9.23|0|100
C|VLY|20250701|13:19:24.256827|S|100|9.23|0|100
C|VLY|20250701|13:19:58.321028|S|100|9.24|0|100
C|VLY|20250701|13:20:09.395696|S|100|9.24|0|100
C|VLY|20250701|13:20:17.083714|S|100|9.23|0|100
C|VLY|20250701|13:20:23.684994|S|38|9.23|0|38
C|VLY|20250701|13:23:29.881535|S|400|9.23|0|400
C|VLY|20250701|13:23:29.881535|S|100|9.23|0|100
C|VLY|20250701|13:28:49.151709|S|72|9.23|0|72
C|VLY|20250701|13:35:20.644192|S|100|9.23|0|100
C|VLY|20250701|13:40:50.552845|S|600|9.21|0|600
C|VLY|20250701|13:40:50.552845|S|100|9.21|0|100
C|VLY|20250701|13:40:51.006296|S|600|9.21|0|600
C|VLY|20250701|13:40:51.006297|S|72|9.21|0|72
C|VLY|20250701|13:40:53.549798|S|25|9.21|0|25
C|VLY|20250701|13:44:20.393680|S|100|9.205|0|100
C|VLY|20250701|13:45:52.753037|S|28|9.2|0|28
C|VLY|20250701|13:46:14.223645|S|100|9.2|0|100
C|VLY|20250701|13:47:21.214811|S|11|9.19|0|11
C|VLY|20250701|13:52:47.373271|S|100|9.2|0|100
C|VLY|20250701|13:52:47.373271|S|600|9.2|0|600
C|VLY|20250701|13:53:14.350001|S|26|9.2|0|26
C|VLY|20250701|13:58:26.292714|S|100|9.185|0|100
C|VLY|20250701|13:59:25.895607|S|32|9.19|0|32
C|VLY|20250701|13:59:29.921683|S|5|9.19|0|5
C|VLY|20250701|13:59:46.620711|S|100|9.18|0|100
C|VLY|20250701|14:00:45.592197|S|100|9.18|0|100
C|VLY|20250701|14:01:04.397396|S|100|9.18|0|100
C|VLY|20250701|14:01:43.050503|S|150|9.18|0|150
C|VLY|20250701|14:01:59.494205|S|119|9.18|0|119
C|VLY|20250701|14:02:17.760808|S|125|9.18|0|125
C|VLY|20250701|14:05:47.365613|S|200|9.17|0|200
C|VLY|20250701|14:06:31.216757|S|600|9.17|0|600
C|VLY|20250701|14:06:31.216758|S|200|9.17|0|200
C|VLY|20250701|14:06:31.216758|S|100|9.17|0|100
C|VLY|20250701|14:06:32.192479|S|366|9.17|0|366
C|VLY|20250701|14:07:35.961604|S|100|9.155|0|100
C|VLY|20250701|14:08:34.630175|S|38|9.16|0|38
C|VLY|20250701|14:15:02.392927|S|500|9.15|0|500
C|VLY|20250701|14:15:02.392927|S|100|9.15|0|100
C|VLY|20250701|14:15:09.873705|S|100|9.15|0|100
C|VLY|20250701|14:15:09.873705|S|100|9.15|0|100
C|VLY|20250701|14:15:09.873705|S|500|9.15|0|500
C|VLY|20250701|14:19:00.423332|S|100|9.15|0|100
C|VLY|20250701|14:19:00.630623|S|100|9.15|0|100
C|VLY|20250701|14:22:34.024315|S|400|9.15|0|400
C|VLY|20250701|14:22:34.276846|S|200|9.15|0|200
C|VLY|20250701|14:22:34.276846|S|200|9.15|0|200
C|VLY|20250701|14:22:34.279480|S|300|9.15|0|300
C|VLY|20250701|14:22:34.279480|S|200|9.15|0|200
C|VLY|20250701|14:23:10.189730|S|400|9.15|0|400
C|VLY|20250701|14:23:10.189764|S|100|9.15|0|100
C|VLY|20250701|14:25:45.914883|S|100|9.16|0|100
C|VLY|20250701|14:25:45.914883|S|100|9.16|0|100
C|VLY|20250701|14:25:47.404938|S|100|9.16|0|100
C|VLY|20250701|14:25:47.428431|S|500|9.16|0|500
C|VLY|20250701|14:25:47.428432|S|7|9.16|0|7
C|VLY|20250701|14:25:47.428508|S|100|9.16|0|100
C|VLY|20250701|14:25:47.428508|S|93|9.16|0|93
C|VLY|20250701|14:25:47.429173|S|250|9.16|0|250
C|VLY|20250701|14:28:01.583069|S|100|9.16|0|100
C|VLY|20250701|14:28:18.158626|S|100|9.16|0|100
C|VLY|20250701|14:28:38.660712|S|100|9.16|0|100
C|VLY|20250701|14:30:34.664486|S|1|9.16|0|1
C|VLY|20250701|14:30:41.039495|S|99|9.16|0|99
C|VLY|20250701|14:30:44.887658|S|100|9.16|0|100
C|VLY|20250701|14:31:45.514453|S|100|9.16|0|100
C|VLY|20250701|14:31:59.815043|S|100|9.16|0|100
C|VLY|20250701|14:32:03.117098|S|100|9.16|0|100
C|VLY|20250701|14:32:25.550346|S|100|9.16|0|100
C|VLY|20250701|14:32:26.252919|S|100|9.16|0|100
C|VLY|20250701|14:32:52.017854|S|14|9.16|0|14
C|VLY|20250701|14:33:55.026105|S|100|9.16|0|100
C|VLY|20250701|14:35:33.712518|S|100|9.16|0|100
C|VLY|20250701|14:38:03.007386|S|14|9.17|0|14
C|VLY|20250701|14:39:50.443774|S|46|9.17|0|46
C|VLY|20250701|14:39:56.357818|S|14|9.17|0|14
C|VLY|20250701|14:43:09.318716|S|100|9.16|0|100
C|VLY|20250701|14:45:32.339579|S|100|9.17|0|100
C|VLY|20250701|14:45:32.339579|S|26|9.17|0|26
C|VLY|20250701|14:45:32.339579|S|100|9.17|0|100
C|VLY|20250701|14:45:32.339579|S|129|9.17|0|129
C|VLY|20250701|14:45:32.339580|S|100|9.17|0|100
C|VLY|20250701|14:45:32.349301|S|100|9.17|0|100
C|VLY|20250701|14:45:36.899691|S|100|9.17|0|100
C|VLY|20250701|14:45:38.346929|S|100|9.17|0|100
C|VLY|20250701|14:45:52.391217|S|100|9.17|0|100
C|VLY|20250701|14:47:23.661422|S|100|9.17|0|100
C|VLY|20250701|14:47:24.089140|S|100|9.17|0|100
C|VLY|20250701|14:47:48.643868|S|100|9.16|0|100
C|VLY|20250701|14:48:18.706893|S|100|9.16|0|100
C|VLY|20250701|14:50:49.351182|S|87|9.16|0|87
C|VLY|20250701|14:52:33.364105|S|18|9.17|0|18
C|VLY|20250701|14:52:33.364105|S|64|9.17|0|64
C|VLY|20250701|14:52:33.386895|S|36|9.17|0|36
C|VLY|20250701|14:52:34.174784|S|100|9.17|0|100
C|VLY|20250701|14:54:50.308375|S|72|9.17|0|72
C|VLY|20250701|14:55:35.134104|S|28|9.17|0|28
C|VLY|20250701|14:55:38.615419|S|100|9.17|0|100
C|VLY|20250701|14:55:38.662310|S|100|9.17|0|100
C|VLY|20250701|14:56:24.380645|S|100|9.175|0|100
C|VLY|20250701|14:56:24.381167|S|100|9.175|0|100
C|VLY|20250701|14:57:09.367908|S|32|9.18|0|32
C|VLY|20250701|14:57:09.367908|S|24|9.18|0|24
C|VLY|20250701|14:57:09.367909|S|26|9.18|0|26
C|VLY|20250701|14:58:49.619732|S|13|9.18|0|13
C|VLY|20250701|14:59:33.855387|S|20|9.18|0|20
C|VLY|20250701|14:59:52.599177|S|47|9.175|0|47
C|VLY|20250701|15:00:22.249185|S|200|9.17|0|200
C|VLY|20250701|15:00:34.125927|S|200|9.17|0|200
C|VLY|20250701|15:00:53.031156|S|200|9.17|0|200
C|VLY|20250701|15:04:05.603590|S|300|9.16|0|300
C|VLY|20250701|15:04:05.697528|S|200|9.16|0|200
C|VLY|20250701|15:10:57.475287|S|100|9.14|0|100
C|VLY|20250701|15:13:44.481994|S|200|9.14|0|200
C|VLY|20250701|15:14:28.540516|S|200|9.14|0|200
C|VLY|20250701|15:15:08.527334|S|200|9.15|0|200
C|VLY|20250701|15:15:08.527335|S|24|9.15|0|24
C|VLY|20250701|15:15:08.527335|S|32|9.15|0|32
C|VLY|20250701|15:15:08.527335|S|200|9.15|0|200
C|VLY|20250701|15:15:08.527335|S|100|9.15|0|100
C|VLY|20250701|15:15:39.359909|S|200|9.15|0|200
C|VLY|20250701|15:15:39.359909|S|100|9.15|0|100
C|VLY|20250701|15:15:39.359910|S|200|9.15|0|200
C|VLY|20250701|15:16:22.057945|S|180|9.145|0|180
C|VLY|20250701|15:22:18.369637|S|100|9.14|0|100
C|VLY|20250701|15:22:26.894096|S|200|9.15|0|200
C|VLY|20250701|15:22:26.894096|S|100|9.15|0|100
C|VLY|20250701|15:22:26.894096|S|18|9.15|0|18
C|VLY|20250701|15:22:26.894096|S|200|9.15|0|200
C|VLY|20250701|15:23:16.623224|S|200|9.15|0|200
C|VLY|20250701|15:25:00.891043|S|100|9.15|0|100
C|VLY|20250701|15:25:00.891150|S|100|9.15|0|100
C|VLY|20250701|15:25:00.891527|S|100|9.15|0|100
C|VLY|20250701|15:25:00.893974|S|100|9.15|0|100
C|VLY|20250701|15:25:00.905543|S|93|9.15|0|93
C|VLY|20250701|15:25:00.905543|S|7|9.15|0|7
C|VLY|20250701|15:25:00.906250|S|7|9.15|0|7
C|VLY|20250701|15:27:19.384431|S|100|9.16|0|100
C|VLY|20250701|15:27:20.356137|S|20|9.16|0|20
C|VLY|20250701|15:27:23.864546|S|80|9.16|0|80
C|VLY|20250701|15:27:24.969355|S|100|9.16|0|100
C|VLY|20250701|15:29:02.768381|S|48|9.17|0|48
C|VLY|20250701|15:29:02.768381|S|52|9.17|0|52
C|VLY|20250701|15:29:14.731435|S|48|9.17|0|48
C|VLY|20250701|15:30:01.831459|S|100|9.17|0|100
C|VLY|20250701|15:30:01.831459|S|100|9.17|0|100
C|VLY|20250701|15:30:01.832391|S|100|9.175|0|100
C|VLY|20250701|15:30:03.867658|S|300|9.175|0|300
C|VLY|20250701|15:30:40.130247|S|18|9.17|0|18
C|VLY|20250701|15:30:45.414288|S|100|9.18|0|100
C|VLY|20250701|15:30:45.415945|S|47|9.18|0|47
C|VLY|20250701|15:37:34.274292|S|19|9.19|0|19
C|VLY|20250701|15:37:34.274752|S|181|9.19|0|181
C|VLY|20250701|15:37:55.063361|S|100|9.19|0|100
C|VLY|20250701|15:38:29.778641|S|200|9.19|0|200
C|VLY|20250701|15:38:30.652108|S|100|9.19|0|100
C|VLY|20250701|15:38:41.510339|S|100|9.19|0|100
C|VLY|20250701|15:39:01.975308|S|100|9.18|0|100
C|VLY|20250701|15:39:51.258341|S|19|9.18|0|19
C|VLY|20250701|15:41:13.310887|S|100|9.18|0|100
C|VLY|20250701|15:42:22.825719|S|100|9.19|0|100
C|VLY|20250701|15:42:23.871176|S|381|9.19|0|381
C|VLY|20250701|15:42:23.871176|S|100|9.19|0|100
C|VLY|20250701|15:42:30.927562|S|100|9.19|0|100
C|VLY|20250701|15:42:31.053488|S|50|9.18|0|50
C|VLY|20250701|15:42:31.053488|S|70|9.18|0|70
C|VLY|20250701|15:42:31.053488|S|19|9.18|0|19
C|VLY|20250701|15:44:15.924876|S|18|9.17|0|18
C|VLY|20250701|15:44:31.567078|S|32|9.17|0|32
C|VLY|20250701|15:44:31.567078|S|24|9.17|0|24
C|VLY|20250701|15:46:26.754658|S|100|9.18|0|100
C|VLY|20250701|15:46:26.754658|S|148|9.18|0|148
C|VLY|20250701|15:46:38.871140|S|900|9.18|0|900
C|VLY|20250701|15:47:12.651472|S|100|9.18|0|100
C|VLY|20250701|15:47:22.650116|S|200|9.18|0|200
C|VLY|20250701|15:47:48.722170|S|23|9.175|0|23
C|VLY|20250701|15:49:59.491366|S|18|9.18|0|18
C|VLY|20250701|15:50:50.735282|S|12|9.18|0|12
C|VLY|20250701|15:51:15.454712|S|1550|9.17|0|1550
C|VLY|20250701|15:51:15.454712|S|1600|9.17|0|1600
C|VLY|20250701|15:51:15.454712|S|2450|9.17|0|2450
C|VLY|20250701|15:51:15.454712|S|1730|9.17|0|1730
C|VLY|20250701|15:51:15.454712|S|1000|9.17|0|1000
C|VLY|20250701|15:51:15.454713|S|1270|9.17|0|1270
C|VLY|20250701|15:52:20.538089|S|100|9.165|0|100
C|VLY|20250701|15:52:44.590925|S|600|9.17|0|600
C|VLY|20250701|15:52:44.613213|S|400|9.17|0|400
C|VLY|20250701|15:52:44.613213|S|100|9.17|0|100
C|VLY|20250701|15:53:39.470232|S|38|9.165|0|38
C|VLY|20250701|15:53:44.835631|S|200|9.18|0|200
C|VLY|20250701|15:53:44.835632|S|100|9.18|0|100
C|VLY|20250701|15:53:44.835632|S|400|9.18|0|400
C|VLY|20250701|15:53:44.835632|S|395|9.18|0|395
C|VLY|20250701|15:53:44.838703|S|100|9.18|0|100
C|VLY|20250701|15:53:44.839429|S|300|9.18|0|300
C|VLY|20250701|15:53:45.615151|S|400|9.18|0|400
C|VLY|20250701|15:53:45.770661|S|400|9.18|0|400
C|VLY|20250701|15:53:50.561470|S|8|9.17|0|8
C|VLY|20250701|15:53:50.724160|S|400|9.18|0|400
C|VLY|20250701|15:53:52.555687|S|500|9.18|0|500
C|VLY|20250701|15:53:54.033600|S|500|9.18|0|500
C|VLY|20250701|15:54:00.007734|S|192|9.17|0|192
C|VLY|20250701|15:54:00.007735|S|1620|9.17|0|1620
C|VLY|20250701|15:54:00.007736|S|2450|9.17|0|2450
C|VLY|20250701|15:54:00.007736|S|2285|9.17|0|2285
C|VLY|20250701|15:54:00.007737|S|545|9.17|0|545
C|VLY|20250701|15:54:00.007737|S|1250|9.17|0|1250
C|VLY|20250701|15:54:04.025752|S|15|9.17|0|15
C|VLY|20250701|15:54:04.025831|S|5|9.17|0|5
C|VLY|20250701|15:54:17.840567|S|13|9.17|0|13
C|VLY|20250701|15:54:40.017184|S|400|9.18|0|400
C|VLY|20250701|15:54:40.017185|S|200|9.18|0|200
C|VLY|20250701|15:54:40.018846|S|726|9.18|0|726
C|VLY|20250701|15:54:40.018846|S|400|9.18|0|400
C|VLY|20250701|15:54:40.025765|S|400|9.18|0|400
C|VLY|20250701|15:54:40.126110|S|400|9.18|0|400
C|VLY|20250701|15:54:45.399272|S|88|9.18|0|88
C|VLY|20250701|15:54:46.570394|S|400|9.185|0|400
C|VLY|20250701|15:54:50.081199|S|1000|9.185|0|1000
C|VLY|20250701|15:54:50.081199|S|400|9.19|0|400
C|VLY|20250701|15:54:56.297084|S|100|9.18|0|100
C|VLY|20250701|15:56:32.505499|S|88|9.185|0|88
C|VLY|20250701|15:57:30.265965|S|100|9.185|0|100
C|VLY|20250701|15:57:30.265965|S|1225|9.18|0|1225
C|VLY|20250701|15:57:30.266144|S|35|9.18|0|35
C|VLY|20250701|15:57:37.769747|S|100|9.185|0|100
C|VLY|20250701|15:58:15.752811|S|100|9.185|0|100
C|VLY|20250701|15:58:15.755965|S|100|9.185|0|100
C|VLY|20250701|15:58:18.311220|S|286|9.18|0|286
C|VLY|20250701|15:58:28.474999|S|336|9.17|0|336
C|VLY|20250701|15:58:28.665746|S|164|9.17|0|164
C|VLY|20250701|15:58:37.752754|S|300|9.18|0|300
C|VLY|20250701|15:58:38.095331|S|100|9.18|0|100
C|VLY|20250701|15:58:47.937851|S|15|9.18|0|15
C|VLY|20250701|15:58:54.985535|S|100|9.18|0|100
C|VLY|20250701|15:58:55.302704|S|1200|9.18|0|1200
C|VLY|20250701|15:58:57.066777|S|100|9.18|0|100
C|VLY|20250701|15:59:00.061231|S|300|9.18|0|300
C|VLY|20250701|15:59:00.061231|S|100|9.18|0|100
C|VLY|20250701|15:59:00.062831|S|600|9.18|0|600
C|VLY|20250701|15:59:04.027918|S|900|9.18|0|900
C|VLY|20250701|15:59:04.027918|S|1900|9.18|0|1900
C|VLY|20250701|15:59:04.027919|S|3588|9.18|0|3588
C|VLY|20250701|15:59:04.027919|S|500|9.18|0|500
C|VLY|20250701|15:59:04.480199|S|300|9.18|0|300
C|VLY|20250701|15:59:04.693417|S|88|9.18|0|88
C|VLY|20250701|15:59:04.693417|S|112|9.18|0|112
C|VLY|20250701|15:59:05.389135|S|159|9.18|0|159
C|VLY|20250701|15:59:15.007018|S|400|9.19|0|400
C|VLY|20250701|15:59:15.013790|S|100|9.19|0|100
C|VLY|20250701|15:59:15.013791|S|100|9.19|0|100
C|VLY|20250701|15:59:19.022388|S|100|9.19|0|100
C|VLY|20250701|15:59:41.562227|S|392|9.18|0|392
C|VLY|20250701|15:59:41.562227|S|300|9.18|0|300
C|VLY|20250701|15:59:41.562260|S|200|9.18|0|200
C|VLY|20250701|15:59:41.562260|S|3408|9.18|0|3408
C|VLY|20250701|15:59:41.617339|S|1400|9.18|0|1400
C|VLY|20250701|15:59:41.617393|S|700|9.18|0|700
C|VLY|20250701|15:59:41.714802|S|2400|9.18|0|2400
C|VLY|20250701|15:59:47.556076|S|14|9.18|0|14
C|VLY|20250701|15:59:47.570622|S|18|9.18|0|18
C|VLY|20250701|15:59:47.624648|S|70|9.19|0|70
C|VLY|20250701|15:59:47.951448|S|10|9.19|0|10
C|VLY|20250701|15:59:47.978039|S|400|9.19|0|400
C|VLY|20250701|15:59:47.978244|S|20|9.19|0|20
C|VLY|20250701|15:59:48.200911|S|400|9.19|0|400
C|VLY|20250701|15:59:48.236207|S|38|9.19|0|38
C|VLY|20250701|15:59:48.471160|S|50|9.19|0|50
C|VLY|20250701|15:59:48.751181|S|12|9.19|0|12
C|VLY|20250701|15:59:49.624882|S|77|9.19|0|77
C|VLY|20250701|15:59:49.801627|S|400|9.19|0|400
C|VLY|20250701|15:59:49.929871|S|23|9.19|0|23
C|VLY|20250701|15:59:49.990882|S|500|9.19|0|500
C|VLY|20250701|15:59:49.994403|S|1|9.19|0|1
C|VLY|20250701|15:59:50.138795|S|18|9.18|0|18
C|VLY|20250701|15:59:50.587293|S|79|9.19|0|79
C|VLY|20250701|15:59:50.842311|S|67|9.19|0|67
C|VLY|20250701|15:59:51.501938|S|9|9.19|0|9
C|VLY|20250701|15:59:51.713188|S|1|9.18|0|1
C|VLY|20250701|15:59:52.431941|S|37|9.19|0|37
C|VLY|20250701|15:59:52.938524|S|44|9.18|0|44
C|VLY|20250701|15:59:52.947707|S|10|9.19|0|10
C|VLY|20250701|15:59:54.115583|S|22|9.18|0|22
C|VLY|20250701|15:59:54.613688|S|77|9.19|0|77
C|VLY|20250701|15:59:55.004396|S|8|9.18|0|8
C|VLY|20250701|15:59:55.007961|S|3|9.18|0|3
C|VLY|20250701|15:59:55.383698|S|40|9.19|0|40
C|VLY|20250701|15:59:56.611186|S|3|9.185|0|3
C|VLY|20250701|15:59:56.948880|S|21|9.185|0|21
C|VLY|20250701|15:59:58.002857|S|135|9.185|0|135
C|VLY|20250701|15:59:58.955601|S|300|9.185|0|300
C|VMBS|20250701|10:49:34.718136|S|100|46.12|0|100
C|VMBS|20250701|12:32:20.329968|S|100|46.1|0|100
C|VMBS|20250701|15:59:27.020811|S|3|46.14|0|3
C|VMBS|20250701|15:59:28.428280|S|22|46.14|0|22
C|VMC|20250701|09:30:19.682605|S|38|258.965|0|38
C|VMC|20250701|09:30:19.682678|S|38|258.965|0|38
C|VMC|20250701|09:30:19.682739|S|24|258.965|0|24
C|VMC|20250701|09:51:33.169193|S|53|261.29|0|53
C|VMC|20250701|10:23:24.433071|S|3|262.91|0|3
C|VMC|20250701|10:35:54.932987|S|1|263.24|0|1
C|VMC|20250701|10:40:20.589638|S|100|262.83|0|100
C|VMC|20250701|10:40:57.299920|S|40|263.02|0|40
C|VMC|20250701|10:45:33.611195|S|2|263.15|0|2
C|VMC|20250701|10:45:33.611362|S|2|263.15|0|2
C|VMC|20250701|10:45:33.612117|S|2|263.1|0|2
C|VMC|20250701|10:52:50.843116|S|10|263.46|0|10
C|VMC|20250701|11:11:06.260810|S|38|264.77|0|38
C|VMC|20250701|11:11:06.260810|S|62|264.57|0|62
C|VMC|20250701|11:16:20.073157|S|100|264.805|0|100
C|VMC|20250701|11:16:20.472473|S|100|264.805|0|100
C|VMC|20250701|11:17:31.002010|S|2|264.59|0|2
C|VMC|20250701|11:17:31.002400|S|2|264.57|0|2
C|VMC|20250701|11:32:06.665138|S|75|265.55|0|75
C|VMC|20250701|11:32:06.665286|S|25|265.55|0|25
C|VMC|20250701|11:39:36.858939|S|9|265.71|0|9
C|VMC|20250701|11:41:13.166419|S|1|265.54|0|1
C|VMC|20250701|12:15:30.738399|S|10|267.17|0|10
C|VMC|20250701|12:15:30.738430|S|38|267.18|0|38
C|VMC|20250701|12:15:30.738441|S|10|267.18|0|10
C|VMC|20250701|12:15:30.738506|S|38|267.22|0|38
C|VMC|20250701|12:15:48.021483|S|10|267.25|0|10
C|VMC|20250701|12:18:39.040723|S|2|267.15|0|2
C|VMC|20250701|12:18:39.040723|S|1|267.15|0|1
C|VMC|20250701|12:18:39.040723|S|1|267.15|0|1
C|VMC|20250701|12:23:13.777445|S|2|267.04|0|2
C|VMC|20250701|12:32:33.415711|S|11|267.19|0|11
C|VMC|20250701|12:32:33.415978|S|7|267.19|0|7
C|VMC|20250701|12:39:26.601048|S|39|267.1|0|39
C|VMC|20250701|12:39:26.601048|S|100|267.08|0|100
C|VMC|20250701|12:43:17.301232|S|11|266.71|0|11
C|VMC|20250701|13:01:57.952446|S|12|266.41|0|12
C|VMC|20250701|13:46:36.318796|S|148|267.18|0|148
C|VMC|20250701|14:03:53.492712|S|25|267.07|0|25
C|VMC|20250701|14:03:53.492763|S|11|267.07|0|11
C|VMC|20250701|14:13:34.491304|S|5|266.03|0|5
C|VMC|20250701|14:14:33.066230|S|13|266.03|0|13
C|VMC|20250701|14:59:23.547195|S|1|265.72|0|1
C|VMC|20250701|15:00:21.470863|S|79|265.4|0|79
C|VMC|20250701|15:07:22.753310|S|100|265.27|0|100
C|VMC|20250701|15:08:44.802132|S|100|265.095|0|100
C|VMC|20250701|15:12:03.020441|S|138|264.67|0|138
C|VMC|20250701|15:12:03.020492|S|12|264.67|0|12
C|VMC|20250701|15:13:42.734480|S|1|264.51|0|1
C|VMC|20250701|15:14:43.049891|S|16|264.69|0|16
C|VMC|20250701|15:14:44.154913|S|24|264.69|0|24
C|VMC|20250701|15:15:05.953612|S|15|264.69|0|15
C|VMC|20250701|15:15:20.431473|S|5|264.76|0|5
C|VMC|20250701|15:24:55.798702|S|10|264.79|0|10
C|VMC|20250701|15:29:24.487789|S|2|264.74|0|2
C|VMC|20250701|15:29:34.557937|S|5|264.76|0|5
C|VMC|20250701|15:30:11.287090|S|5|264.82|0|5
C|VMC|20250701|15:30:22.418983|S|100|264.73|0|100
C|VMC|20250701|15:30:22.418984|S|44|264.73|0|44
C|VMC|20250701|15:35:11.490020|S|1|264.81|0|1
C|VMC|20250701|15:42:12.619012|S|1|264.64|0|1
C|VMC|20250701|15:42:12.619020|S|76|264.64|0|76
C|VMC|20250701|15:46:24.885986|S|5|265.19|0|5
C|VMC|20250701|15:55:08.328691|S|10|264.44|0|10
C|VMC|20250701|15:59:04.061995|S|10|264.49|0|10
C|VMC|20250701|15:59:46.229911|S|12|264.59|0|12
C|VMC|20250701|15:59:46.229911|S|40|264.61|0|40
C|VMC|20250701|15:59:48.223294|S|33|264.55|0|33
C|VMC|20250701|15:59:59.077467|S|100|264.65|0|100
C|VMD|20250701|13:19:08.617728|S|1|7|0|1
C|VMEO|20250701|10:10:57.399118|S|100|4.02|0|100
C|VMEO|20250701|10:13:32.269105|S|100|4.02|0|100
C|VMEO|20250701|10:13:32.269105|S|21|4.02|0|21
C|VMEO|20250701|10:26:53.691531|S|1|4.01|0|1
C|VMEO|20250701|10:26:53.691532|S|9|4.01|0|9
C|VMEO|20250701|10:29:45.338718|S|100|4.02|0|100
C|VMEO|20250701|10:36:16.493018|S|100|4.01|0|100
C|VMEO|20250701|11:07:51.291926|S|3|4|0|3
C|VMEO|20250701|11:08:21.477175|S|100|3.99|0|100
C|VMEO|20250701|11:12:58.883674|S|3|3.975|0|3
C|VMEO|20250701|11:13:36.431768|S|2|3.97|0|2
C|VMEO|20250701|11:17:22.257194|S|100|3.98|0|100
C|VMEO|20250701|11:27:39.456864|S|100|4.01|0|100
C|VMEO|20250701|11:28:04.135237|S|76|4.01|0|76
C|VMEO|20250701|12:05:18.079064|S|16|4.02|0|16
C|VMEO|20250701|12:05:18.079064|S|18|4.02|0|18
C|VMEO|20250701|12:25:28.087749|S|1|4.07|0|1
C|VMEO|20250701|13:05:57.315993|S|18|4.04|0|18
C|VMEO|20250701|13:10:50.839842|S|100|4.05|0|100
C|VMEO|20250701|13:14:28.854187|S|100|4.05|0|100
C|VMEO|20250701|13:15:45.055055|S|100|4.06|0|100
C|VMEO|20250701|13:22:24.971223|S|100|4.06|0|100
C|VMEO|20250701|13:23:21.072378|S|100|4.07|0|100
C|VMEO|20250701|13:24:01.974037|S|100|4.07|0|100
C|VMEO|20250701|13:25:06.586379|S|48|4.07|0|48
C|VMEO|20250701|13:25:10.257157|S|52|4.07|0|52
C|VMEO|20250701|13:28:06.606192|S|100|4.07|0|100
C|VMEO|20250701|13:28:08.038464|S|100|4.07|0|100
C|VMEO|20250701|13:41:34.488008|S|10|4.07|0|10
C|VMEO|20250701|13:48:36.591603|S|31|4.065|0|31
C|VMEO|20250701|13:49:56.087470|S|31|4.07|0|31
C|VMEO|20250701|13:53:32.286864|S|31|4.07|0|31
C|VMEO|20250701|13:58:41.136546|S|37|4.065|0|37
C|VMEO|20250701|13:59:24.956404|S|38|4.065|0|38
C|VMEO|20250701|14:42:01.000284|S|44|4.06|0|44
C|VMEO|20250701|14:43:47.520147|S|44|4.06|0|44
C|VMEO|20250701|14:45:35.027092|S|12|4.06|0|12
C|VMEO|20250701|14:46:25.652608|S|4|4.06|0|4
C|VMEO|20250701|15:00:04.776307|S|100|4.04|0|100
C|VMEO|20250701|15:01:19.131819|S|6|4.03|0|6
C|VMEO|20250701|15:02:06.381495|S|4|4.03|0|4
C|VMEO|20250701|15:41:13.155677|S|32|4.025|0|32
C|VMEO|20250701|15:42:00.816741|S|18|4.025|0|18
C|VMEO|20250701|15:43:39.155697|S|32|4.025|0|32
C|VMEO|20250701|15:46:08.795684|S|32|4.025|0|32
C|VMEO|20250701|15:46:10.896229|S|30|4.025|0|30
C|VMEO|20250701|15:47:51.224114|S|17|4.02|0|17
C|VMEO|20250701|15:48:23.951570|S|100|4.03|0|100
C|VMEO|20250701|15:48:34.215669|S|32|4.02|0|32
C|VMEO|20250701|15:48:47.960658|S|2|4.03|0|2
C|VMEO|20250701|15:48:50.733167|S|1|4.03|0|1
C|VMEO|20250701|15:50:03.288657|S|100|4.03|0|100
C|VMEO|20250701|15:50:05.522780|S|100|4.03|0|100
C|VMEO|20250701|15:50:20.863567|S|12|4.03|0|12
C|VMEO|20250701|15:55:38.026328|S|32|4.02|0|32
C|VMEO|20250701|15:55:53.286312|S|30|4.02|0|30
C|VMEO|20250701|15:56:09.331475|S|35|4.03|0|35
C|VMEO|20250701|15:56:15.944317|S|18|4.02|0|18
C|VMEO|20250701|15:56:37.516371|S|27|4.03|0|27
C|VMEO|20250701|15:56:46.375545|S|32|4.02|0|32
C|VMEO|20250701|15:57:32.723553|S|8|4.02|0|8
C|VMEO|20250701|15:57:38.756973|S|41|4.03|0|41
C|VMEO|20250701|15:57:58.441384|S|32|4.02|0|32
C|VMEO|20250701|15:58:12.722360|S|35|4.03|0|35
C|VMEO|20250701|15:58:12.938601|S|24|4.03|0|24
C|VMEO|20250701|15:58:24.468802|S|100|4.03|0|100
C|VMEO|20250701|15:58:24.607529|S|12|4.03|0|12
C|VMEO|20250701|15:58:40.861404|S|88|4.03|0|88
C|VMEO|20250701|15:58:43.141128|S|35|4.03|0|35
C|VMEO|20250701|15:58:45.248686|S|34|4.03|0|34
C|VMEO|20250701|15:58:46.891205|S|18|4.02|0|18
C|VMEO|20250701|15:58:48.657459|S|32|4.02|0|32
C|VMEO|20250701|15:58:54.591312|S|31|4.03|0|31
C|VMEO|20250701|15:58:54.941795|S|100|4.03|0|100
C|VMEO|20250701|15:58:58.184744|S|100|4.03|0|100
C|VMEO|20250701|15:59:04.418526|S|100|4.03|0|100
C|VMEO|20250701|15:59:05.167850|S|100|4.03|0|100
C|VMEO|20250701|15:59:05.392022|S|100|4.03|0|100
C|VMEO|20250701|15:59:06.271443|S|100|4.03|0|100
C|VMEO|20250701|15:59:12.352121|S|12|4.04|0|12
C|VMEO|20250701|15:59:13.599784|S|35|4.04|0|35
C|VMEO|20250701|15:59:19.771062|S|26|4.04|0|26
C|VMEO|20250701|15:59:20.186441|S|27|4.04|0|27
C|VMEO|20250701|15:59:21.671986|S|12|4.04|0|12
C|VMEO|20250701|15:59:22.506630|S|8|4.04|0|8
C|VMEO|20250701|15:59:55.002424|S|1|4.03|0|1
C|VMEO|20250701|15:59:55.006558|S|7|4.03|0|7
C|VMEO|20250701|15:59:56.750830|S|96|4.04|0|96
C|VMI|20250701|09:34:31.776487|S|50|324.02|0|50
C|VMI|20250701|09:38:06.359661|S|53|324.61|0|53
C|VMI|20250701|10:57:56.151816|S|42|327.9|0|42
C|VMI|20250701|11:29:02.110233|S|100|330.93|0|100
C|VMI|20250701|13:37:14.742760|S|5|335.8|0|5
C|VMI|20250701|13:40:04.193324|S|17|336.22|0|17
C|VMI|20250701|14:18:08.460243|S|10|337.61|0|10
C|VMI|20250701|14:25:44.012487|S|25|337.89|0|25
C|VMI|20250701|14:25:44.012487|S|13|337.95|0|13
C|VMI|20250701|14:25:44.012487|S|12|338|0|12
C|VMI|20250701|14:57:53.737857|S|5|337.54|0|5
C|VMI|20250701|15:15:07.630355|S|11|335.89|0|11
C|VMI|20250701|15:15:07.630381|S|7|335.89|0|7
C|VMI|20250701|15:15:07.630381|S|2|335.89|0|2
C|VMI|20250701|15:22:27.122970|S|6|335.985|0|6
C|VMI|20250701|15:22:27.125127|S|1|335.97|0|1
C|VMI|20250701|15:22:27.127395|S|1|335.97|0|1
C|VMI|20250701|15:23:16.441446|S|10|336.75|0|10
C|VMI|20250701|15:23:16.441507|S|10|336.75|0|10
C|VMI|20250701|15:23:16.441935|S|10|336.75|0|10
C|VMI|20250701|15:23:16.441992|S|10|336.75|0|10
C|VMI|20250701|15:23:16.442049|S|10|336.75|0|10
C|VMI|20250701|15:23:16.442103|S|10|336.75|0|10
C|VMI|20250701|15:23:16.449521|S|5|336.82|0|5
C|VMI|20250701|15:23:16.449521|S|4|336.83|0|4
C|VMI|20250701|15:23:16.449521|S|40|336.75|0|40
C|VMI|20250701|15:23:16.449522|S|55|336.83|0|55
C|VMI|20250701|15:23:19.164566|S|53|336.81|0|53
C|VMI|20250701|15:49:32.210705|S|7|335.6|0|7
C|VMI|20250701|15:59:46.023264|S|100|335.115|0|100
C|VMI|20250701|15:59:48.651238|S|16|334.99|0|16
C|VMO|20250701|15:59:53.655116|S|47|9.245|0|47
C|VNDA|20250701|11:10:58.099316|S|1|4.68|0|1
C|VNDA|20250701|14:11:35.472564|S|13|4.725|0|13
C|VNDA|20250701|14:12:36.827000|S|13|4.725|0|13
C|VNDA|20250701|15:54:10.575483|S|10|4.69|0|10
C|VNDA|20250701|15:54:40.007624|S|5|4.69|0|5
C|VNDA|20250701|15:54:55.924432|S|3|4.695|0|3
C|VNDA|20250701|15:59:18.360123|S|41|4.7|0|41
C|VNDA|20250701|15:59:22.254532|S|40|4.7|0|40
C|VNDA|20250701|15:59:49.340523|S|7|4.7|0|7
C|VNDA|20250701|15:59:49.340523|S|19|4.7|0|19
C|VNDA|20250701|15:59:50.719032|S|79|4.7|0|79
C|VNET|20250701|09:30:02.139812|S|100|6.82|0|100
C|VNET|20250701|09:34:37.739641|S|10|6.72|0|10
C|VNET|20250701|09:34:37.739700|S|3|6.71|0|3
C|VNET|20250701|09:34:37.739710|S|200|6.71|0|200
C|VNET|20250701|09:34:37.740291|S|200|6.71|0|200
C|VNET|20250701|09:34:37.740306|S|21|6.71|0|21
C|VNET|20250701|09:34:37.740812|S|49|6.71|0|49
C|VNET|20250701|09:34:37.742654|S|9|6.7|0|9
C|VNET|20250701|09:51:34.162298|S|100|6.875|0|100
C|VNET|20250701|09:51:34.162492|S|98|6.875|0|98
C|VNET|20250701|09:51:34.162492|S|2|6.88|0|2
C|VNET|20250701|09:55:21.502368|S|10|6.82|0|10
C|VNET|20250701|09:55:21.502368|S|100|6.82|0|100
C|VNET|20250701|10:03:39.918767|S|100|6.735|0|100
C|VNET|20250701|10:03:39.983059|S|13|6.74|0|13
C|VNET|20250701|10:04:19.095763|S|100|6.755|0|100
C|VNET|20250701|10:06:39.870594|S|100|6.765|0|100
C|VNET|20250701|10:06:46.470919|S|190|6.765|0|190
C|VNET|20250701|10:07:11.852732|S|100|6.765|0|100
C|VNET|20250701|10:07:49.882622|S|190|6.765|0|190
C|VNET|20250701|10:07:50.584271|S|100|6.765|0|100
C|VNET|20250701|10:08:13.076237|S|100|6.765|0|100
C|VNET|20250701|10:15:30.547163|S|100|6.725|0|100
C|VNET|20250701|10:15:37.029354|S|100|6.715|0|100
C|VNET|20250701|10:16:52.800040|S|100|6.725|0|100
C|VNET|20250701|10:17:00.397910|S|98|6.725|0|98
C|VNET|20250701|10:17:00.397910|S|2|6.73|0|2
C|VNET|20250701|10:17:18.815676|S|100|6.73|0|100
C|VNET|20250701|10:17:44.823861|S|100|6.735|0|100
C|VNET|20250701|10:17:56.922024|S|100|6.735|0|100
C|VNET|20250701|10:19:13.893388|S|100|6.735|0|100
C|VNET|20250701|10:19:17.541549|S|100|6.735|0|100
C|VNET|20250701|10:20:29.541321|S|100|6.74|0|100
C|VNET|20250701|10:20:59.949941|S|100|6.75|0|100
C|VNET|20250701|10:21:02.343492|S|4|6.75|0|4
C|VNET|20250701|10:21:24.689565|S|10|6.77|0|10
C|VNET|20250701|10:21:24.689753|S|91|6.77|0|91
C|VNET|20250701|10:22:01.460194|S|100|6.775|0|100
C|VNET|20250701|10:23:50.968394|S|100|6.78|0|100
C|VNET|20250701|10:30:43.793087|S|100|6.715|0|100
C|VNET|20250701|10:34:05.489971|S|100|6.68|0|100
C|VNET|20250701|10:37:35.726059|S|10|6.65|0|10
C|VNET|20250701|10:37:35.726059|S|9|6.65|0|9
C|VNET|20250701|10:44:14.386931|S|100|6.65|0|100
C|VNET|20250701|10:45:20.844604|S|100|6.635|0|100
C|VNET|20250701|10:45:20.844853|S|100|6.635|0|100
C|VNET|20250701|10:47:31.167763|S|25|6.595|0|25
C|VNET|20250701|10:47:31.167835|S|25|6.595|0|25
C|VNET|20250701|10:47:31.167891|S|25|6.595|0|25
C|VNET|20250701|10:47:31.167946|S|25|6.595|0|25
C|VNET|20250701|10:47:33.052791|S|100|6.59|0|100
C|VNET|20250701|10:47:33.054697|S|100|6.585|0|100
C|VNET|20250701|10:47:54.084951|S|100|6.575|0|100
C|VNET|20250701|10:47:54.085008|S|25|6.575|0|25
C|VNET|20250701|10:47:54.085076|S|25|6.575|0|25
C|VNET|20250701|10:47:54.085148|S|25|6.575|0|25
C|VNET|20250701|10:47:54.085211|S|25|6.575|0|25
C|VNET|20250701|10:47:57.932566|S|100|6.58|0|100
C|VNET|20250701|10:50:00.166917|S|100|6.525|0|100
C|VNET|20250701|10:50:00.173276|S|7|6.53|0|7
C|VNET|20250701|10:53:00.542098|S|100|6.52|0|100
C|VNET|20250701|10:58:42.581729|S|106|6.535|0|106
C|VNET|20250701|10:59:23.471512|S|100|6.54|0|100
C|VNET|20250701|10:59:23.471512|S|248|6.54|0|248
C|VNET|20250701|10:59:23.471512|S|248|6.535|0|248
C|VNET|20250701|10:59:23.476578|S|100|6.54|0|100
C|VNET|20250701|10:59:38.474441|S|100|6.55|0|100
C|VNET|20250701|11:00:27.020332|S|100|6.54|0|100
C|VNET|20250701|11:01:01.526358|S|100|6.55|0|100
C|VNET|20250701|11:01:35.412889|S|25|6.53|0|25
C|VNET|20250701|11:01:35.412953|S|25|6.53|0|25
C|VNET|20250701|11:01:35.413011|S|25|6.53|0|25
C|VNET|20250701|11:01:35.413070|S|25|6.53|0|25
C|VNET|20250701|11:01:35.413127|S|25|6.53|0|25
C|VNET|20250701|11:01:35.413884|S|25|6.53|0|25
C|VNET|20250701|11:01:35.413942|S|20|6.53|0|20
C|VNET|20250701|11:01:35.425401|S|4|6.525|0|4
C|VNET|20250701|11:01:35.425417|S|4|6.525|0|4
C|VNET|20250701|11:01:35.425471|S|25|6.525|0|25
C|VNET|20250701|11:01:36.413765|S|100|6.515|0|100
C|VNET|20250701|11:01:36.461168|S|100|6.52|0|100
C|VNET|20250701|11:02:52.582459|S|100|6.51|0|100
C|VNET|20250701|11:03:02.572021|S|100|6.51|0|100
C|VNET|20250701|11:04:53.618637|S|100|6.53|0|100
C|VNET|20250701|11:05:23.630233|S|100|6.53|0|100
C|VNET|20250701|11:06:33.876644|S|100|6.505|0|100
C|VNET|20250701|11:07:23.660338|S|100|6.51|0|100
C|VNET|20250701|11:07:30.656938|S|100|6.51|0|100
C|VNET|20250701|11:07:46.665920|S|100|6.51|0|100
C|VNET|20250701|11:08:00.784372|S|100|6.51|0|100
C|VNET|20250701|11:08:05.903264|S|100|6.5|0|100
C|VNET|20250701|11:08:05.903318|S|47|6.5|0|47
C|VNET|20250701|11:08:15.312259|S|100|6.5|0|100
C|VNET|20250701|11:08:15.313006|S|25|6.5|0|25
C|VNET|20250701|11:08:15.313075|S|25|6.5|0|25
C|VNET|20250701|11:08:15.313139|S|25|6.5|0|25
C|VNET|20250701|11:08:15.313196|S|25|6.5|0|25
C|VNET|20250701|11:08:15.313284|S|25|6.5|0|25
C|VNET|20250701|11:08:15.313341|S|25|6.5|0|25
C|VNET|20250701|11:08:15.453954|S|35|6.495|0|35
C|VNET|20250701|11:08:15.678646|S|100|6.5|0|100
C|VNET|20250701|11:08:16.676951|S|100|6.5|0|100
C|VNET|20250701|11:08:33.089861|S|100|6.49|0|100
C|VNET|20250701|11:08:49.522135|S|100|6.49|0|100
C|VNET|20250701|11:09:44.732294|S|100|6.48|0|100
C|VNET|20250701|11:09:45.286219|S|100|6.48|0|100
C|VNET|20250701|11:10:42.658543|S|100|6.475|0|100
C|VNET|20250701|11:10:42.667864|S|100|6.48|0|100
C|VNET|20250701|11:10:42.672997|S|100|6.48|0|100
C|VNET|20250701|11:10:43.770991|S|100|6.48|0|100
C|VNET|20250701|11:10:43.770991|S|232|6.48|0|232
C|VNET|20250701|11:10:43.770991|S|232|6.475|0|232
C|VNET|20250701|11:11:16.789807|S|200|6.465|0|200
C|VNET|20250701|11:11:34.462001|S|100|6.47|0|100
C|VNET|20250701|11:12:49.825687|S|100|6.49|0|100
C|VNET|20250701|11:14:50.065432|S|100|6.44|0|100
C|VNET|20250701|11:15:09.130088|S|95|6.435|0|95
C|VNET|20250701|11:15:09.130148|S|5|6.435|0|5
C|VNET|20250701|11:15:24.048924|S|100|6.415|0|100
C|VNET|20250701|11:15:27.859865|S|100|6.44|0|100
C|VNET|20250701|11:15:58.435337|S|12|6.43|0|12
C|VNET|20250701|11:15:58.435376|S|12|6.43|0|12
C|VNET|20250701|11:15:58.435404|S|95|6.43|0|95
C|VNET|20250701|11:15:58.435415|S|100|6.43|0|100
C|VNET|20250701|11:15:58.435427|S|62|6.43|0|62
C|VNET|20250701|11:15:58.435443|S|100|6.43|0|100
C|VNET|20250701|11:15:58.435596|S|10|6.43|0|10
C|VNET|20250701|11:15:58.435604|S|10|6.43|0|10
C|VNET|20250701|11:15:58.435703|S|84|6.43|0|84
C|VNET|20250701|11:15:58.436227|S|8|6.43|0|8
C|VNET|20250701|11:15:58.436236|S|7|6.43|0|7
C|VNET|20250701|11:16:41.524419|S|291|6.43|0|291
C|VNET|20250701|11:16:41.524450|S|9|6.43|0|9
C|VNET|20250701|11:18:51.409539|S|100|6.455|0|100
C|VNET|20250701|11:38:09.582811|S|6|6.545|0|6
C|VNET|20250701|11:38:09.582812|S|6|6.545|0|6
C|VNET|20250701|11:38:09.582841|S|88|6.545|0|88
C|VNET|20250701|11:41:17.516468|S|5|6.575|0|5
C|VNET|20250701|11:41:17.516486|S|5|6.575|0|5
C|VNET|20250701|12:18:41.128317|S|100|6.54|0|100
C|VNET|20250701|13:21:08.499561|S|100|6.59|0|100
C|VNET|20250701|13:37:07.908726|S|100|6.605|0|100
C|VNET|20250701|13:37:32.881285|S|79|6.6|0|79
C|VNET|20250701|14:22:06.821824|S|1|6.55|0|1
C|VNET|20250701|14:22:06.821825|S|1|6.55|0|1
C|VNET|20250701|14:30:37.476672|S|1|6.55|0|1
C|VNET|20250701|14:30:37.476691|S|1|6.55|0|1
C|VNET|20250701|14:30:37.476778|S|67|6.55|0|67
C|VNET|20250701|14:30:37.476797|S|115|6.55|0|115
C|VNET|20250701|14:30:37.476843|S|114|6.55|0|114
C|VNET|20250701|14:30:37.478239|S|255|6.555|0|255
C|VNET|20250701|14:30:37.478282|S|25|6.555|0|25
C|VNET|20250701|14:30:37.478342|S|20|6.555|0|20
C|VNET|20250701|15:23:26.615678|S|13|6.605|0|13
C|VNET|20250701|15:33:25.698604|S|12|6.555|0|12
C|VNET|20250701|15:33:25.698681|S|11|6.555|0|11
C|VNET|20250701|15:33:25.698696|S|177|6.555|0|177
C|VNET|20250701|15:34:30.490821|S|9|6.55|0|9
C|VNET|20250701|15:34:30.490828|S|9|6.55|0|9
C|VNET|20250701|15:34:31.410166|S|7|6.55|0|7
C|VNET|20250701|15:34:31.410166|S|7|6.55|0|7
C|VNET|20250701|15:34:31.410198|S|100|6.55|0|100
C|VNET|20250701|15:34:31.410238|S|68|6.55|0|68
C|VNET|20250701|15:40:13.060352|S|99|6.55|0|99
C|VNET|20250701|15:40:13.060352|S|59|6.55|0|59
C|VNET|20250701|15:40:13.060366|S|41|6.55|0|41
C|VNET|20250701|15:40:13.060366|S|275|6.55|0|275
C|VNET|20250701|15:40:13.060384|S|167|6.55|0|167
C|VNET|20250701|15:40:13.060384|S|8|6.55|0|8
C|VNET|20250701|15:42:54.499933|S|200|6.555|0|200
C|VNET|20250701|15:42:57.745256|S|200|6.555|0|200
C|VNET|20250701|15:43:00.822525|S|200|6.555|0|200
C|VNET|20250701|15:46:06.020175|S|88|6.55|0|88
C|VNET|20250701|15:47:25.053627|S|39|6.55|0|39
C|VNET|20250701|15:47:25.156976|S|200|6.565|0|200
C|VNET|20250701|15:49:30.000464|S|200|6.575|0|200
C|VNET|20250701|15:49:30.001483|S|69|6.57|0|69
C|VNET|20250701|15:53:09.213051|S|100|6.58|0|100
C|VNET|20250701|15:53:18.036997|S|26|6.58|0|26
C|VNET|20250701|15:53:25.365221|S|100|6.58|0|100
C|VNET|20250701|15:53:25.365991|S|28|6.58|0|28
C|VNET|20250701|15:53:49.281993|S|84|6.58|0|84
C|VNET|20250701|15:54:12.699016|S|76|6.58|0|76
C|VNET|20250701|15:55:00.109309|S|100|6.59|0|100
C|VNET|20250701|15:55:00.519445|S|200|6.595|0|200
C|VNET|20250701|15:55:17.908084|S|84|6.59|0|84
C|VNET|20250701|15:55:20.878926|S|20|6.59|0|20
C|VNET|20250701|15:55:31.569819|S|46|6.59|0|46
C|VNET|20250701|15:56:05.383599|S|68|6.59|0|68
C|VNET|20250701|15:56:14.799961|S|100|6.6|0|100
C|VNET|20250701|15:56:19.340764|S|47|6.595|0|47
C|VNET|20250701|15:56:24.454517|S|41|6.59|0|41
C|VNET|20250701|15:56:26.631228|S|52|6.59|0|52
C|VNET|20250701|15:57:26.779864|S|100|6.61|0|100
C|VNET|20250701|15:57:33.619344|S|26|6.6|0|26
C|VNET|20250701|15:57:33.648063|S|100|6.61|0|100
C|VNET|20250701|15:57:49.443784|S|100|6.61|0|100
C|VNET|20250701|15:58:12.098832|S|100|6.59|0|100
C|VNET|20250701|15:58:13.330502|S|300|6.59|0|300
C|VNET|20250701|15:58:13.330502|S|200|6.59|0|200
C|VNET|20250701|15:58:13.330502|S|100|6.59|0|100
C|VNET|20250701|15:58:24.855006|S|100|6.59|0|100
C|VNET|20250701|15:58:24.867840|S|100|6.59|0|100
C|VNET|20250701|15:58:45.084261|S|200|6.6|0|200
C|VNET|20250701|15:59:08.160883|S|223|6.6|0|223
C|VNET|20250701|15:59:08.160907|S|200|6.6|0|200
C|VNET|20250701|15:59:08.160918|S|577|6.6|0|577
C|VNET|20250701|15:59:10.895195|S|10|6.6|0|10
C|VNET|20250701|15:59:10.895215|S|10|6.6|0|10
C|VNET|20250701|15:59:10.895215|S|280|6.6|0|280
C|VNET|20250701|15:59:17.587386|S|36|6.59|0|36
C|VNET|20250701|15:59:17.805535|S|300|6.6|0|300
C|VNET|20250701|15:59:17.805535|S|100|6.6|0|100
C|VNET|20250701|15:59:20.847589|S|100|6.6|0|100
C|VNET|20250701|15:59:20.847589|S|300|6.6|0|300
C|VNET|20250701|15:59:22.725192|S|264|6.59|0|264
C|VNET|20250701|15:59:46.096427|S|76|6.6|0|76
C|VNET|20250701|15:59:50.000752|S|76|6.6|0|76
C|VNET|20250701|15:59:50.000752|S|24|6.6|0|24
C|VNET|20250701|15:59:50.973387|S|56|6.6|0|56
C|VNET|20250701|15:59:51.969922|S|50|6.59|0|50
C|VNET|20250701|15:59:52.023056|S|128|6.59|0|128
C|VNET|20250701|15:59:52.560310|S|1|6.6|0|1
C|VNET|20250701|15:59:52.722703|S|167|6.6|0|167
C|VNET|20250701|15:59:52.722704|S|100|6.6|0|100
C|VNET|20250701|15:59:52.722704|S|33|6.6|0|33
C|VNET|20250701|15:59:53.828919|S|68|6.6|0|68
C|VNET|20250701|15:59:53.828929|S|32|6.6|0|32
C|VNET|20250701|15:59:53.828929|S|36|6.6|0|36
C|VNET|20250701|15:59:54.504413|S|13|6.6|0|13
C|VNET|20250701|15:59:55.007068|S|1|6.6|0|1
C|VNET|20250701|15:59:55.814508|S|200|6.6|0|200
C|VNET|20250701|15:59:56.318172|S|94|6.6|0|94
C|VNET|20250701|15:59:56.842343|S|6|6.6|0|6
C|VNET|20250701|15:59:56.842344|S|94|6.6|0|94
C|VNET|20250701|15:59:57.004839|S|206|6.6|0|206
C|VNET|20250701|15:59:57.004921|S|54|6.6|0|54
C|VNET|20250701|15:59:57.004933|S|46|6.6|0|46
C|VNET|20250701|15:59:57.005362|S|44|6.6|0|44
C|VNET|20250701|15:59:57.005369|S|44|6.6|0|44
C|VNLA|20250701|10:44:27.650554|S|100|49|0|100
C|VNLA|20250701|10:44:39.223571|S|200|49|0|200
C|VNM|20250701|09:30:36.076914|S|100|13.72|0|100
C|VNM|20250701|10:59:27.899905|S|100|13.7|0|100
C|VNM|20250701|11:04:30.434644|S|60|13.71|0|60
C|VNM|20250701|11:09:02.274716|S|100|13.71|0|100
C|VNM|20250701|11:10:57.462178|S|100|13.71|0|100
C|VNM|20250701|11:11:47.741398|S|100|13.71|0|100
C|VNM|20250701|11:12:45.040848|S|100|13.71|0|100
C|VNM|20250701|11:13:20.373567|S|100|13.71|0|100
C|VNM|20250701|11:14:38.464181|S|100|13.71|0|100
C|VNM|20250701|11:15:03.194175|S|100|13.71|0|100
C|VNM|20250701|11:16:49.127249|S|100|13.71|0|100
C|VNM|20250701|11:24:50.025300|S|100|13.71|0|100
C|VNM|20250701|15:54:25.709677|S|8|13.73|0|8
C|VNM|20250701|15:54:50.098227|S|11|13.73|0|11
C|VNM|20250701|15:54:59.107355|S|9|13.73|0|9
C|VNM|20250701|15:59:32.776898|S|17|13.72|0|17
C|VNO|20250701|09:40:50.793217|S|100|38.055|0|100
C|VNO|20250701|09:40:50.798700|S|100|38.055|0|100
C|VNO|20250701|09:40:50.806688|S|100|38.055|0|100
C|VNO|20250701|09:40:52.075653|S|100|38.06|0|100
C|VNO|20250701|09:45:14.708913|S|100|38.075|0|100
C|VNO|20250701|09:51:27.211108|S|24|38.46|0|24
C|VNO|20250701|10:05:56.298033|S|100|38.46|0|100
C|VNO|20250701|10:08:30.616842|S|100|38.38|0|100
C|VNO|20250701|10:08:30.616842|S|75|38.39|0|75
C|VNO|20250701|10:08:30.616842|S|29|38.39|0|29
C|VNO|20250701|10:40:50.382935|S|63|38.665|0|63
C|VNO|20250701|10:41:23.656081|S|88|38.66|0|88
C|VNO|20250701|10:41:23.656219|S|278|38.65|0|278
C|VNO|20250701|10:41:23.656219|S|12|38.66|0|12
C|VNO|20250701|10:41:24.210277|S|12|38.65|0|12
C|VNO|20250701|10:42:28.931414|S|1|38.7|0|1
C|VNO|20250701|10:42:28.931512|S|9|38.7|0|9
C|VNO|20250701|10:42:36.090000|S|212|38.7|0|212
C|VNO|20250701|10:42:36.090116|S|88|38.7|0|88
C|VNO|20250701|10:42:36.090460|S|112|38.7|0|112
C|VNO|20250701|10:42:36.102397|S|200|38.7|0|200
C|VNO|20250701|10:42:36.102477|S|28|38.7|0|28
C|VNO|20250701|10:44:20.079399|S|1|38.73|0|1
C|VNO|20250701|10:45:21.018687|S|186|38.7|0|186
C|VNO|20250701|10:45:21.018721|S|40|38.7|0|40
C|VNO|20250701|11:32:11.182372|S|64|38.655|0|64
C|VNO|20250701|11:32:55.051298|S|19|38.66|0|19
C|VNO|20250701|11:37:53.740176|S|100|38.63|0|100
C|VNO|20250701|12:17:10.219514|S|100|38.995|0|100
C|VNO|20250701|12:41:33.175667|S|100|39.115|0|100
C|VNO|20250701|13:04:06.031537|S|2|38.71|0|2
C|VNO|20250701|13:16:48.596441|S|21|38.74|0|21
C|VNO|20250701|13:22:04.624091|S|100|38.71|0|100
C|VNO|20250701|13:40:31.291409|S|5|38.71|0|5
C|VNO|20250701|13:42:51.596304|S|23|38.71|0|23
C|VNO|20250701|13:51:50.729352|S|75|38.77|0|75
C|VNO|20250701|14:04:53.781756|S|65|38.54|0|65
C|VNO|20250701|14:05:47.357040|S|100|38.55|0|100
C|VNO|20250701|14:10:56.136108|S|75|38.59|0|75
C|VNO|20250701|14:18:37.878024|S|22|38.61|0|22
C|VNO|20250701|14:28:12.012173|S|3|38.57|0|3
C|VNO|20250701|14:28:16.553106|S|97|38.57|0|97
C|VNO|20250701|15:14:36.480442|S|1|38.3|0|1
C|VNO|20250701|15:42:03.092263|S|100|38.44|0|100
C|VNO|20250701|15:43:03.604049|S|100|38.45|0|100
C|VNO|20250701|15:44:40.994702|S|55|38.43|0|55
C|VNO|20250701|15:44:40.994769|S|45|38.43|0|45
C|VNO|20250701|15:45:29.976671|S|100|38.41|0|100
C|VNO|20250701|15:45:34.596004|S|40|38.41|0|40
C|VNO|20250701|15:49:25.863982|S|10|38.48|0|10
C|VNO|20250701|15:50:03.277153|S|63|38.47|0|63
C|VNO|20250701|15:55:21.497205|S|4|38.43|0|4
C|VNO|20250701|15:59:19.015803|S|100|38.24|0|100
C|VNO|20250701|15:59:19.061053|S|100|38.24|0|100
C|VNO|20250701|15:59:19.618715|S|100|38.24|0|100
C|VNO|20250701|15:59:19.648021|S|100|38.24|0|100
C|VNO|20250701|15:59:19.723785|S|100|38.24|0|100
C|VNO|20250701|15:59:20.109575|S|100|38.24|0|100
C|VNO|20250701|15:59:27.027342|S|100|38.23|0|100
C|VNO|20250701|15:59:27.029572|S|4|38.22|0|4
C|VNO|20250701|15:59:27.029572|S|2|38.225|0|2
C|VNO|20250701|15:59:27.029573|S|1|38.22|0|1
C|VNO|20250701|15:59:28.454970|S|100|38.24|0|100
C|VNO|20250701|15:59:29.015017|S|100|38.24|0|100
C|VNO|20250701|15:59:29.226895|S|100|38.24|0|100
C|VNO|20250701|15:59:29.916668|S|100|38.24|0|100
C|VNO|20250701|15:59:29.934656|S|53|38.24|0|53
C|VNO|20250701|15:59:29.947520|S|47|38.24|0|47
C|VNO|20250701|15:59:30.015270|S|100|38.24|0|100
C|VNO|20250701|15:59:36.091476|S|100|38.22|0|100
C|VNO|20250701|15:59:36.112676|S|100|38.22|0|100
C|VNO|20250701|15:59:36.193617|S|100|38.22|0|100
C|VNO|20250701|15:59:36.332170|S|100|38.22|0|100
C|VNO|20250701|15:59:36.366722|S|100|38.22|0|100
C|VNO|20250701|15:59:36.430405|S|100|38.22|0|100
C|VNO|20250701|15:59:36.857603|S|100|38.22|0|100
C|VNO|20250701|15:59:36.950297|S|100|38.22|0|100
C|VNO|20250701|15:59:37.016315|S|100|38.22|0|100
C|VNO|20250701|15:59:37.305372|S|100|38.22|0|100
C|VNO|20250701|15:59:37.679879|S|100|38.22|0|100
C|VNO|20250701|15:59:37.700409|S|100|38.22|0|100
C|VNO|20250701|15:59:41.219888|S|100|38.22|0|100
C|VNO|20250701|15:59:41.220219|S|25|38.22|0|25
C|VNO|20250701|15:59:45.008093|S|100|38.21|0|100
C|VNO|20250701|15:59:46.027095|S|100|38.21|0|100
C|VNO|20250701|15:59:47.156695|S|56|38.21|0|56
C|VNO|20250701|15:59:51.742076|S|100|38.2|0|100
C|VNO|20250701|15:59:52.202822|S|100|38.21|0|100
C|VNO|20250701|15:59:55.154419|S|10|38.2|0|10
C|VNO|20250701|15:59:55.402495|S|1|38.2|0|1
C|VNO|20250701|15:59:55.952620|S|2|38.2|0|2
C|VNO|20250701|15:59:56.435868|S|100|38.2|0|100
C|VNOM|20250701|09:32:20.339945|S|12|37.86|0|12
C|VNOM|20250701|09:35:17.682831|S|100|37.75|0|100
C|VNOM|20250701|09:35:23.658953|S|100|37.75|0|100
C|VNOM|20250701|10:02:29.621222|S|3|37.85|0|3
C|VNOM|20250701|10:33:51.187636|S|100|37.54|0|100
C|VNOM|20250701|10:33:51.187637|S|4|37.54|0|4
C|VNOM|20250701|11:11:10.109090|S|100|37.81|0|100
C|VNOM|20250701|12:52:31.803069|S|2|38.24|0|2
C|VNOM|20250701|14:19:00.004193|S|6|38.38|0|6
C|VNOM|20250701|14:28:34.459229|S|78|38.26|0|78
C|VNOM|20250701|14:28:34.459229|S|22|38.26|0|22
C|VNOM|20250701|14:33:03.264746|S|12|38.31|0|12
C|VNOM|20250701|14:33:57.598861|S|50|38.3|0|50
C|VNOM|20250701|14:34:55.126568|S|50|38.29|0|50
C|VNOM|20250701|14:44:46.726454|S|100|38.39|0|100
C|VNOM|20250701|15:12:18.486946|S|1|38.37|0|1
C|VNOM|20250701|15:29:15.869316|S|26|38.41|0|26
C|VNOM|20250701|15:29:15.869323|S|74|38.41|0|74
C|VNOM|20250701|15:46:46.355855|S|1|38.45|0|1
C|VNOM|20250701|15:55:00.356816|S|3|38.26|0|3
C|VNOM|20250701|15:57:33.833620|E|100|38.29|0|100
C|VNOM|20250701|15:59:49.931446|S|4|38.28|0|4
C|VNOM|20250701|15:59:49.999846|S|1|38.29|0|1
C|VNQ|20250701|09:30:06.886710|S|4|88.88|0|4
C|VNQ|20250701|09:30:11.868614|S|100|88.86|0|100
C|VNQ|20250701|10:17:17.598196|S|400|88.92|0|400
C|VNQ|20250701|11:01:01.900675|S|400|89.44|0|400
C|VNQ|20250701|11:06:39.694458|S|7|89.58|0|7
C|VNQ|20250701|11:46:58.501320|S|200|89.72|0|200
C|VNQ|20250701|11:46:58.503222|S|200|89.73|0|200
C|VNQ|20250701|11:46:58.504846|S|200|89.74|0|200
C|VNQ|20250701|12:44:28.009818|S|6|89.9|0|6
C|VNQ|20250701|12:44:54.864809|S|200|89.94|0|200
C|VNQ|20250701|12:44:54.866278|S|200|89.95|0|200
C|VNQ|20250701|12:44:54.869113|S|200|89.96|0|200
C|VNQ|20250701|13:01:02.409476|S|40|89.88|0|40
C|VNQ|20250701|13:01:02.409544|S|24|89.88|0|24
C|VNQ|20250701|13:01:02.409917|S|26|89.88|0|26
C|VNQ|20250701|13:19:38.446894|S|200|89.94|0|200
C|VNQ|20250701|13:19:38.449221|S|200|89.95|0|200
C|VNQ|20250701|13:22:33.342574|S|199|89.88|0|199
C|VNQ|20250701|13:22:33.342786|S|1|89.88|0|1
C|VNQ|20250701|13:23:05.515904|S|199|89.91|0|199
C|VNQ|20250701|13:23:05.517236|S|1|89.91|0|1
C|VNQ|20250701|13:23:05.519762|S|200|89.92|0|200
C|VNQ|20250701|13:32:19.957066|S|200|89.83|0|200
C|VNQ|20250701|13:32:19.958728|S|96|89.84|0|96
C|VNQ|20250701|13:32:19.958774|S|104|89.84|0|104
C|VNQ|20250701|14:06:29.528083|S|200|89.67|0|200
C|VNQ|20250701|14:06:29.529185|S|200|89.68|0|200
C|VNQ|20250701|14:32:44.293518|S|200|89.8|0|200
C|VNQ|20250701|14:38:38.950545|S|200|89.85|0|200
C|VNQ|20250701|14:38:39.299351|S|16|89.86|0|16
C|VNQ|20250701|14:45:19.538255|S|200|89.85|0|200
C|VNQ|20250701|15:08:52.688265|S|10|89.74|0|10
C|VNQ|20250701|15:16:07.047564|S|10|89.85|0|10
C|VNQ|20250701|15:42:04.783383|S|43|89.79|0|43
C|VNQ|20250701|15:42:04.783559|S|257|89.79|0|257
C|VNQ|20250701|15:43:06.109291|S|10|89.8|0|10
C|VNQ|20250701|15:45:23.804374|S|34|89.86|0|34
C|VNQ|20250701|15:45:23.804387|S|8|89.86|0|8
C|VNQ|20250701|15:45:23.804395|S|66|89.86|0|66
C|VNQ|20250701|15:45:23.804407|S|19|89.86|0|19
C|VNQ|20250701|15:45:23.804426|S|161|89.86|0|161
C|VNQ|20250701|15:45:23.804620|S|12|89.86|0|12
C|VNQ|20250701|15:47:28.937079|S|300|89.88|0|300
C|VNQ|20250701|15:48:23.958202|S|300|89.92|0|300
C|VNQ|20250701|15:50:00.014584|S|3|89.85|0|3
C|VNQ|20250701|15:50:03.266760|S|300|89.86|0|300
C|VNQ|20250701|15:50:03.268574|S|147|89.87|0|147
C|VNQ|20250701|15:51:19.270653|S|20|89.9|0|20
C|VNQ|20250701|15:51:19.270661|S|27|89.9|0|27
C|VNQ|20250701|15:51:19.270669|S|8|89.9|0|8
C|VNQ|20250701|15:51:19.270680|S|8|89.9|0|8
C|VNQ|20250701|15:51:19.271284|S|17|89.9|0|17
C|VNQ|20250701|15:51:19.274021|S|49|89.9|0|49
C|VNQ|20250701|15:51:19.274614|S|13|89.9|0|13
C|VNQ|20250701|15:51:19.475693|S|158|89.9|0|158
C|VNQ|20250701|15:53:44.827636|S|300|89.82|0|300
C|VNQ|20250701|15:55:12.235828|S|9|89.77|0|9
C|VNQ|20250701|15:55:12.236314|S|291|89.77|0|291
C|VNQ|20250701|15:58:11.051607|S|64|89.62|0|64
C|VNQ|20250701|15:58:11.051897|S|111|89.62|0|111
C|VNQ|20250701|15:58:11.051962|S|17|89.62|0|17
C|VNQ|20250701|15:58:11.051974|S|108|89.62|0|108
C|VNQ|20250701|15:58:11.065712|S|4|89.63|0|4
C|VNQ|20250701|15:58:24.468108|S|21|89.63|0|21
C|VNQ|20250701|15:58:24.468137|S|5|89.63|0|5
C|VNQ|20250701|15:58:24.468441|S|270|89.63|0|270
C|VNQ|20250701|15:58:28.050919|S|100|89.63|0|100
C|VNQ|20250701|15:58:31.777790|S|200|89.63|0|200
C|VNQ|20250701|15:58:35.932835|S|300|89.63|0|300
C|VNQ|20250701|15:58:39.151435|S|100|89.64|0|100
C|VNQ|20250701|15:58:41.159155|S|200|89.64|0|200
C|VNQ|20250701|15:58:57.054175|S|3|89.64|0|3
C|VNQ|20250701|15:58:57.054570|S|297|89.64|0|297
C|VNQ|20250701|15:59:00.054393|S|300|89.65|0|300
C|VNQ|20250701|15:59:00.057516|S|300|89.66|0|300
C|VNQ|20250701|15:59:00.057516|S|9000|89.66|0|9000
C|VNQ|20250701|15:59:00.065467|S|300|89.67|0|300
C|VNQ|20250701|15:59:00.505227|S|300|89.67|0|300
C|VNQ|20250701|15:59:02.189635|S|400|89.64|0|400
C|VNQ|20250701|15:59:04.181113|S|300|89.65|0|300
C|VNQ|20250701|15:59:04.432630|S|3|89.66|0|3
C|VNQ|20250701|15:59:04.432754|S|297|89.66|0|297
C|VNQ|20250701|15:59:04.435242|S|300|89.67|0|300
C|VNQ|20250701|15:59:05.846832|S|300|89.67|0|300
C|VNQ|20250701|15:59:16.195002|S|300|89.68|0|300
C|VNQ|20250701|15:59:36.093213|S|300|89.7|0|300
C|VNQ|20250701|15:59:43.480839|S|100|89.69|0|100
C|VNQ|20250701|15:59:50.003333|S|300|89.68|0|300
C|VNQ|20250701|15:59:50.201664|S|100|89.68|0|100
C|VNQ|20250701|15:59:50.201782|S|100|89.68|0|100
C|VNQ|20250701|15:59:51.402246|S|187|89.67|0|187
C|VNQ|20250701|15:59:51.810655|S|31|89.67|0|31
C|VNQ|20250701|15:59:52.202645|S|13|89.67|0|13
C|VNQ|20250701|15:59:52.202781|S|58|89.67|0|58
C|VNQ|20250701|15:59:52.204308|S|11|89.67|0|11
C|VNQ|20250701|15:59:52.402856|S|100|89.67|0|100
C|VNQ|20250701|15:59:52.402929|S|100|89.67|0|100
C|VNQ|20250701|15:59:53.203375|S|100|89.67|0|100
C|VNQ|20250701|15:59:53.403328|S|100|89.67|0|100
C|VNQ|20250701|15:59:55.004192|S|100|89.67|0|100
C|VNQ|20250701|15:59:55.172672|S|300|89.67|0|300
C|VNQ|20250701|15:59:57.405248|S|100|89.68|0|100
C|VNQ|20250701|15:59:58.003446|S|1|89.69|0|1
C|VNQI|20250701|09:48:26.523089|S|100|46.27|0|100
C|VNQI|20250701|10:07:30.557508|S|6|46.25|0|6
C|VNQI|20250701|11:20:21.802151|S|200|46.32|0|200
C|VNQI|20250701|11:22:07.315192|S|30|46.32|0|30
C|VNQI|20250701|12:03:08.885174|S|100|46.34|0|100
C|VNQI|20250701|12:03:12.832306|S|200|46.34|0|200
C|VNQI|20250701|12:05:05.788079|S|200|46.33|0|200
C|VNQI|20250701|12:57:32.397291|S|30|46.34|0|30
C|VNQI|20250701|13:03:35.562610|S|60|46.33|0|60
C|VNQI|20250701|14:30:52.608538|S|100|46.41|0|100
C|VNT|20250701|15:39:30.284927|S|100|37.58|0|100
C|VNT|20250701|15:52:05.201223|S|100|37.57|0|100
C|VNT|20250701|15:58:14.342343|S|46|37.48|0|46
C|VNT|20250701|15:59:14.015252|S|100|37.48|0|100
C|VO|20250701|09:35:44.647527|S|10|279.84|0|10
C|VO|20250701|09:37:37.733776|S|10|280.01|0|10
C|VO|20250701|09:52:19.516881|S|10|280.32|0|10
C|VO|20250701|09:59:48.860793|S|10|280.06|0|10
C|VO|20250701|10:03:21.950931|S|10|280.26|0|10
C|VO|20250701|10:28:03.039029|S|100|280.16|0|100
C|VO|20250701|10:39:13.443346|S|21|280.42|0|21
C|VO|20250701|11:25:08.399328|S|30|281.19|0|30
C|VO|20250701|12:23:43.133350|S|100|281.86|0|100
C|VO|20250701|12:23:43.447033|S|10|281.89|0|10
C|VO|20250701|12:24:18.375766|S|10|282.01|0|10
C|VO|20250701|12:56:49.098143|S|10|281.47|0|10
C|VO|20250701|13:41:58.775512|S|10|281.88|0|10
C|VO|20250701|13:41:58.776018|S|10|281.88|0|10
C|VO|20250701|15:26:58.104963|S|3|281.79|0|3
C|VO|20250701|15:26:58.105610|S|2|281.79|0|2
C|VO|20250701|15:55:14.685101|S|10|281.59|0|10
C|VO|20250701|15:56:39.596095|S|19|281.49|0|19
C|VO|20250701|15:56:39.596155|S|81|281.49|0|81
C|VO|20250701|15:58:59.065480|S|100|281.4|0|100
C|VO|20250701|15:58:59.065480|S|100|281.41|0|100
C|VO|20250701|15:59:02.954125|S|100|281.32|0|100
C|VO|20250701|15:59:10.884267|S|57|281.4|0|57
C|VO|20250701|15:59:17.778793|S|18|281.42|0|18
C|VOD|20250701|09:35:20.768069|S|100|10.88|0|100
C|VOD|20250701|09:37:06.850620|S|75|10.875|0|75
C|VOD|20250701|09:38:57.315055|S|100|10.87|0|100
C|VOD|20250701|09:42:22.046610|S|100|10.89|0|100
C|VOD|20250701|09:45:30.332233|S|1000|10.865|0|1000
C|VOD|20250701|09:45:38.302871|S|1000|10.855|0|1000
C|VOD|20250701|09:45:44.523234|S|1000|10.855|0|1000
C|VOD|20250701|09:51:36.520802|S|10|10.86|0|10
C|VOD|20250701|09:51:36.520802|S|1|10.86|0|1
C|VOD|20250701|09:51:36.520802|S|2|10.86|0|2
C|VOD|20250701|09:52:22.369627|S|1|10.86|0|1
C|VOD|20250701|09:53:56.233399|S|1|10.85|0|1
C|VOD|20250701|09:53:56.233399|S|1|10.85|0|1
C|VOD|20250701|09:54:31.891915|S|25|10.85|0|25
C|VOD|20250701|09:56:51.239632|S|1|10.84|0|1
C|VOD|20250701|09:56:51.239632|S|1|10.84|0|1
C|VOD|20250701|09:56:51.239633|S|1|10.84|0|1
C|VOD|20250701|09:56:51.239633|S|2|10.84|0|2
C|VOD|20250701|10:02:37.118737|S|1|10.82|0|1
C|VOD|20250701|10:02:37.118738|S|1|10.82|0|1
C|VOD|20250701|10:02:37.118738|S|1|10.82|0|1
C|VOD|20250701|10:02:37.118738|S|2|10.82|0|2
C|VOD|20250701|10:02:37.118739|S|4|10.82|0|4
C|VOD|20250701|10:08:49.794146|S|1|10.82|0|1
C|VOD|20250701|10:08:49.794146|S|1|10.82|0|1
C|VOD|20250701|10:08:49.794146|S|5|10.82|0|5
C|VOD|20250701|10:08:49.794146|S|4|10.82|0|4
C|VOD|20250701|10:08:49.794147|S|6|10.82|0|6
C|VOD|20250701|10:17:31.582181|S|8|10.81|0|8
C|VOD|20250701|10:17:31.582181|S|8|10.81|0|8
C|VOD|20250701|10:17:31.582181|S|10|10.81|0|10
C|VOD|20250701|10:17:31.582181|S|5|10.81|0|5
C|VOD|20250701|10:17:31.582181|S|12|10.81|0|12
C|VOD|20250701|10:17:31.582670|S|37|10.81|0|37
C|VOD|20250701|10:27:40.860392|S|10|10.84|0|10
C|VOD|20250701|10:27:40.860393|S|5|10.84|0|5
C|VOD|20250701|10:33:01.432944|S|2|10.84|0|2
C|VOD|20250701|10:33:01.432944|S|2|10.84|0|2
C|VOD|20250701|10:33:49.849101|S|3|10.84|0|3
C|VOD|20250701|10:33:49.849101|S|3|10.84|0|3
C|VOD|20250701|10:35:16.435729|S|1|10.84|0|1
C|VOD|20250701|10:35:16.435729|S|1|10.84|0|1
C|VOD|20250701|10:35:16.435730|S|4|10.84|0|4
C|VOD|20250701|10:35:16.435730|S|1|10.84|0|1
C|VOD|20250701|10:36:19.682673|S|9|10.83|0|9
C|VOD|20250701|10:36:19.682673|S|12|10.83|0|12
C|VOD|20250701|10:36:19.682673|S|14|10.83|0|14
C|VOD|20250701|10:36:25.100244|S|100|10.83|0|100
C|VOD|20250701|10:36:28.685082|S|100|10.83|0|100
C|VOD|20250701|10:37:13.541695|S|200|10.835|0|200
C|VOD|20250701|10:41:54.588589|S|1|10.83|0|1
C|VOD|20250701|10:42:57.302607|S|95|10.84|0|95
C|VOD|20250701|10:50:21.331324|S|100|10.845|0|100
C|VOD|20250701|10:50:21.332149|S|100|10.845|0|100
C|VOD|20250701|10:53:58.960714|S|1|10.84|0|1
C|VOD|20250701|10:53:58.960714|S|1|10.84|0|1
C|VOD|20250701|10:53:58.960715|S|3|10.84|0|3
C|VOD|20250701|10:53:58.960715|S|3|10.84|0|3
C|VOD|20250701|10:53:58.960715|S|1|10.84|0|1
C|VOD|20250701|10:57:16.852248|S|3|10.84|0|3
C|VOD|20250701|10:57:16.852248|S|2|10.84|0|2
C|VOD|20250701|10:57:16.852248|S|1|10.84|0|1
C|VOD|20250701|10:57:16.852248|S|2|10.84|0|2
C|VOD|20250701|10:59:53.734047|S|2|10.85|0|2
C|VOD|20250701|10:59:55.425353|S|93|10.85|0|93
C|VOD|20250701|11:00:13.722886|S|7|10.85|0|7
C|VOD|20250701|11:00:13.722886|S|6|10.85|0|6
C|VOD|20250701|11:00:50.444523|S|5|10.85|0|5
C|VOD|20250701|11:01:01.622730|S|7|10.85|0|7
C|VOD|20250701|11:03:02.293752|S|44|10.85|0|44
C|VOD|20250701|11:06:54.953930|S|16|10.85|0|16
C|VOD|20250701|11:08:16.276785|S|100|10.86|0|100
C|VOD|20250701|11:12:52.177561|S|100|10.87|0|100
C|VOD|20250701|11:13:35.394471|S|100|10.88|0|100
C|VOD|20250701|11:14:53.115260|S|38|10.89|0|38
C|VOD|20250701|11:15:58.485848|S|89|10.89|0|89
C|VOD|20250701|11:16:44.104522|S|100|10.89|0|100
C|VOD|20250701|11:16:49.670040|S|100|10.89|0|100
C|VOD|20250701|11:17:19.318223|S|6|10.89|0|6
C|VOD|20250701|11:17:19.318256|S|2|10.89|0|2
C|VOD|20250701|11:18:02.563745|S|100|10.9|0|100
C|VOD|20250701|11:19:37.391388|S|100|10.9|0|100
C|VOD|20250701|11:19:47.726385|S|100|10.9|0|100
C|VOD|20250701|11:19:50.079238|S|100|10.9|0|100
C|VOD|20250701|11:20:40.468397|S|100|10.905|0|100
C|VOD|20250701|11:20:40.470997|S|100|10.91|0|100
C|VOD|20250701|11:20:40.472183|S|100|10.91|0|100
C|VOD|20250701|11:20:40.472337|S|100|10.91|0|100
C|VOD|20250701|11:20:40.519310|S|100|10.91|0|100
C|VOD|20250701|11:28:50.539400|S|1|10.9|0|1
C|VOD|20250701|11:30:47.880539|S|3|10.9|0|3
C|VOD|20250701|11:30:47.880539|S|1|10.9|0|1
C|VOD|20250701|11:30:47.880539|S|2|10.9|0|2
C|VOD|20250701|11:30:47.880539|S|1|10.9|0|1
C|VOD|20250701|11:30:47.880539|S|1|10.9|0|1
C|VOD|20250701|11:30:47.880541|S|5|10.9|0|5
C|VOD|20250701|11:30:47.880541|S|200|10.9|0|200
C|VOD|20250701|11:32:26.223546|S|200|10.895|0|200
C|VOD|20250701|11:32:26.224713|S|632|10.895|0|632
C|VOD|20250701|11:38:55.636468|S|200|10.885|0|200
C|VOD|20250701|11:38:55.637424|S|532|10.885|0|532
C|VOD|20250701|11:45:23.174507|S|149|10.89|0|149
C|VOD|20250701|11:45:23.175284|S|100|10.89|0|100
C|VOD|20250701|11:46:58.504883|S|143|10.89|0|143
C|VOD|20250701|11:46:58.509068|S|100|10.89|0|100
C|VOD|20250701|11:47:09.193300|S|72|10.89|0|72
C|VOD|20250701|11:47:09.193300|S|149|10.89|0|149
C|VOD|20250701|11:47:09.193300|S|8|10.89|0|8
C|VOD|20250701|11:47:09.194145|S|100|10.89|0|100
C|VOD|20250701|11:47:18.454439|S|1|10.89|0|1
C|VOD|20250701|11:47:33.775482|S|100|10.89|0|100
C|VOD|20250701|11:47:39.743781|S|267|10.89|0|267
C|VOD|20250701|11:47:39.744550|S|68|10.89|0|68
C|VOD|20250701|11:47:39.744550|S|32|10.89|0|32
C|VOD|20250701|11:52:47.588530|S|100|10.885|0|100
C|VOD|20250701|11:56:44.555309|S|100|10.89|0|100
C|VOD|20250701|12:01:51.281241|S|8|10.91|0|8
C|VOD|20250701|12:14:54.793252|S|100|10.93|0|100
C|VOD|20250701|12:20:19.957477|S|100|10.905|0|100
C|VOD|20250701|12:43:25.120492|S|1|10.88|0|1
C|VOD|20250701|13:00:08.964947|S|200|10.865|0|200
C|VOD|20250701|13:01:40.710924|S|1|10.86|0|1
C|VOD|20250701|13:03:59.538900|S|1|10.86|0|1
C|VOD|20250701|13:03:59.538900|S|99|10.86|0|99
C|VOD|20250701|13:07:57.660158|S|200|10.865|0|200
C|VOD|20250701|13:07:57.661037|S|100|10.865|0|100
C|VOD|20250701|13:07:57.661894|S|207|10.865|0|207
C|VOD|20250701|13:09:28.280816|S|6|10.87|0|6
C|VOD|20250701|13:09:55.201922|S|39|10.88|0|39
C|VOD|20250701|13:13:56.542894|S|61|10.88|0|61
C|VOD|20250701|13:14:56.234614|S|80|10.88|0|80
C|VOD|20250701|13:17:41.167320|S|100|10.88|0|100
C|VOD|20250701|13:56:22.157383|S|200|10.895|0|200
C|VOD|20250701|14:01:31.987084|S|97|10.9|0|97
C|VOD|20250701|14:01:31.987084|S|3|10.9|0|3
C|VOD|20250701|14:02:15.161294|S|3|10.9|0|3
C|VOD|20250701|14:04:01.046099|S|15|10.89|0|15
C|VOD|20250701|14:04:01.046099|S|1|10.89|0|1
C|VOD|20250701|14:07:51.657886|S|1|10.89|0|1
C|VOD|20250701|14:07:51.657886|S|11|10.89|0|11
C|VOD|20250701|14:08:17.811549|S|200|10.895|0|200
C|VOD|20250701|14:08:18.300454|S|300|10.9|0|300
C|VOD|20250701|14:32:48.252091|S|100|10.92|0|100
C|VOD|20250701|14:37:30.435216|S|100|10.92|0|100
C|VOD|20250701|14:43:07.343818|S|100|10.92|0|100
C|VOD|20250701|14:49:16.863056|S|6|10.91|0|6
C|VOD|20250701|14:53:34.445322|S|14|10.92|0|14
C|VOD|20250701|14:56:50.067035|S|100|10.92|0|100
C|VOD|20250701|15:27:57.547220|S|1|10.91|0|1
C|VOD|20250701|15:27:57.547220|S|1|10.91|0|1
C|VOD|20250701|15:27:57.547221|S|1|10.91|0|1
C|VOD|20250701|15:27:57.547221|S|1|10.91|0|1
C|VOD|20250701|15:42:14.523598|S|200|10.92|0|200
C|VOD|20250701|15:42:30.825010|S|54|10.92|0|54
C|VOD|20250701|15:47:04.875945|S|17|10.91|0|17
C|VOD|20250701|15:51:12.945900|S|100|10.92|0|100
C|VOD|20250701|15:54:39.237417|S|400|10.92|0|400
C|VOD|20250701|15:54:40.100803|S|100|10.91|0|100
C|VOD|20250701|15:58:49.995813|S|400|10.9|0|400
C|VOD|20250701|15:58:49.998078|S|400|10.9|0|400
C|VOD|20250701|15:59:07.573892|S|400|10.9|0|400
C|VOD|20250701|15:59:14.849064|S|350|10.9|0|350
C|VOD|20250701|15:59:25.358868|S|400|10.9|0|400
C|VOD|20250701|15:59:27.600691|S|400|10.9|0|400
C|VOD|20250701|15:59:42.368675|S|322|10.9|0|322
C|VOD|20250701|15:59:42.368704|S|78|10.9|0|78
C|VOD|20250701|15:59:46.136066|S|222|10.9|0|222
C|VOD|20250701|15:59:47.097795|S|100|10.9|0|100
C|VOD|20250701|15:59:47.235373|S|100|10.9|0|100
C|VOD|20250701|15:59:49.015671|S|256|10.91|0|256
C|VOD|20250701|15:59:49.650954|S|94|10.9|0|94
C|VOD|20250701|15:59:49.773113|S|71|10.9|0|71
C|VOD|20250701|15:59:49.875803|S|5|10.91|0|5
C|VOD|20250701|15:59:51.285774|S|76|10.9|0|76
C|VOD|20250701|15:59:51.802275|S|1|10.91|0|1
C|VOD|20250701|15:59:52.542008|S|5|10.9|0|5
C|VOD|20250701|15:59:52.619429|S|300|10.9|0|300
C|VOD|20250701|15:59:54.290397|S|41|10.9|0|41
C|VOD|20250701|15:59:54.882430|S|138|10.91|0|138
C|VOD|20250701|15:59:54.882430|S|18|10.91|0|18
C|VOD|20250701|15:59:55.087356|S|6482|10.91|0|6482
C|VOD|20250701|15:59:55.195565|S|65|10.905|0|65
C|VOD|20250701|15:59:55.544221|S|108|10.905|0|108
C|VOD|20250701|15:59:55.645446|S|108|10.905|0|108
C|VOD|20250701|15:59:55.810259|S|186|10.905|0|186
C|VOD|20250701|15:59:55.976209|S|186|10.905|0|186
C|VOD|20250701|15:59:56.076662|S|114|10.905|0|114
C|VOD|20250701|15:59:56.175231|S|114|10.905|0|114
C|VOD|20250701|15:59:56.275685|S|114|10.905|0|114
C|VOD|20250701|15:59:56.376139|S|114|10.905|0|114
C|VOD|20250701|15:59:56.476606|S|114|10.905|0|114
C|VOD|20250701|15:59:56.577134|S|114|10.905|0|114
C|VOD|20250701|15:59:56.677634|S|114|10.905|0|114
C|VOD|20250701|15:59:56.778653|S|114|10.905|0|114
C|VOD|20250701|15:59:56.879107|S|114|10.905|0|114
C|VOE|20250701|11:15:10.700354|S|10|166.27|0|10
C|VOE|20250701|11:52:51.955105|S|19|166.69|0|19
C|VOE|20250701|12:11:51.824477|S|3|167.34|0|3
C|VOE|20250701|15:59:04.434001|S|36|166.51|0|36
C|VOE|20250701|15:59:05.413266|S|53|166.51|0|53
C|VONE|20250701|11:29:16.465407|S|70|280.53|0|70
C|VONE|20250701|15:31:48.574419|S|6|280.94|0|6
C|VONE|20250701|15:50:50.061068|S|100|280.96|0|100
C|VONE|20250701|15:55:28.863220|S|35|280.88|0|35
C|VONE|20250701|15:55:40.520388|S|22|280.89|0|22
C|VONG|20250701|09:42:22.475039|S|61|108.79|0|61
C|VONG|20250701|13:24:16.184683|S|36|108.39|0|36
C|VONV|20250701|11:51:25.319500|S|51|85.99|0|51
C|VOO|20250701|10:22:08.137252|S|9|567.22|0|9
C|VOO|20250701|11:01:25.249569|S|75|566.6|0|75
C|VOO|20250701|11:11:17.825965|S|1|566|0|1
C|VOO|20250701|11:11:17.825988|S|1|566|0|1
C|VOO|20250701|11:11:17.826528|S|1|566|0|1
C|VOO|20250701|11:11:17.826593|S|1|566|0|1
C|VOO|20250701|15:42:36.752456|S|100|567.99|0|100
C|VOOG|20250701|09:38:09.508531|S|10|394.96|0|10
C|VOOG|20250701|09:54:48.442339|S|1|395.69|0|1
C|VOOG|20250701|10:02:31.952713|S|49|395.55|0|49
C|VOOG|20250701|10:02:37.865476|S|42|395.53|0|42
C|VOOG|20250701|10:03:28.686395|S|13|395.49|0|13
C|VOOG|20250701|11:41:32.748380|S|37|391.81|0|37
C|VOOG|20250701|12:01:23.078905|S|10|392.34|0|10
C|VOOG|20250701|12:06:04.659098|S|20|391.8|0|20
C|VOOG|20250701|12:12:25.696310|S|1|392.37|0|1
C|VOR|20250701|09:30:47.333349|S|100|1.475|0|100
C|VOR|20250701|09:35:57.358197|S|16|1.575|0|16
C|VOR|20250701|09:35:57.358352|S|21|1.575|0|21
C|VOR|20250701|09:36:46.879935|S|100|1.58|0|100
C|VOR|20250701|09:38:08.850377|S|100|1.595|0|100
C|VOR|20250701|09:38:08.850983|S|100|1.595|0|100
C|VOR|20250701|09:40:07.528651|S|100|1.615|0|100
C|VOR|20250701|09:40:29.277405|S|53|1.595|0|53
C|VOR|20250701|09:40:29.277634|S|20|1.595|0|20
C|VOR|20250701|09:42:18.184965|S|10|1.635|0|10
C|VOR|20250701|09:42:18.666558|S|9|1.63|0|9
C|VOR|20250701|09:42:32.176638|S|11|1.635|0|11
C|VOR|20250701|09:42:32.176702|S|30|1.635|0|30
C|VOR|20250701|09:44:11.834874|S|100|1.585|0|100
C|VOR|20250701|09:46:36.351230|S|75|1.6|0|75
C|VOR|20250701|09:51:24.778070|S|100|1.61|0|100
C|VOR|20250701|09:54:12.695064|S|100|1.695|0|100
C|VOR|20250701|09:54:30.667947|S|200|1.71|0|200
C|VOR|20250701|09:55:40.393101|S|100|1.745|0|100
C|VOR|20250701|09:56:07.380916|S|25|1.73|0|25
C|VOR|20250701|09:56:10.285029|S|100|1.735|0|100
C|VOR|20250701|09:56:12.523676|S|46|1.735|0|46
C|VOR|20250701|09:57:24.384346|S|2|1.78|0|2
C|VOR|20250701|09:58:51.345360|S|25|1.805|0|25
C|VOR|20250701|09:58:51.353896|S|57|1.795|0|57
C|VOR|20250701|09:58:59.658826|S|54|1.805|0|54
C|VOR|20250701|10:01:24.193856|S|23|1.785|0|23
C|VOR|20250701|10:01:24.194890|S|77|1.785|0|77
C|VOR|20250701|10:01:59.141393|S|23|1.82|0|23
C|VOR|20250701|10:02:22.747659|S|94|1.82|0|94
C|VOR|20250701|10:06:54.077389|S|60|1.82|0|60
C|VOR|20250701|10:07:55.624769|S|100|1.805|0|100
C|VOR|20250701|10:10:24.843111|S|37|1.9|0|37
C|VOR|20250701|10:10:38.689378|S|111|1.905|0|111
C|VOR|20250701|10:10:40.485052|S|200|1.905|0|200
C|VOR|20250701|10:10:48.965021|S|200|1.895|0|200
C|VOR|20250701|10:11:27.662121|S|277|1.89|0|277
C|VOR|20250701|10:12:09.732959|S|24|1.81|0|24
C|VOR|20250701|10:12:09.733396|S|350|1.8|0|350
C|VOR|20250701|10:12:13.610830|S|200|1.805|0|200
C|VOR|20250701|10:12:23.639155|S|500|1.81|0|500
C|VOR|20250701|10:12:23.639456|S|33|1.81|0|33
C|VOR|20250701|10:15:14.466105|S|100|1.81|0|100
C|VOR|20250701|10:17:08.845141|S|100|1.755|0|100
C|VOR|20250701|10:19:47.817223|S|182|1.77|0|182
C|VOR|20250701|10:19:59.893994|S|18|1.77|0|18
C|VOR|20250701|10:21:01.848209|S|5|1.78|0|5
C|VOR|20250701|10:27:05.387226|S|1|1.82|0|1
C|VOR|20250701|10:27:58.997269|S|100|1.82|0|100
C|VOR|20250701|10:27:59.682419|S|100|1.82|0|100
C|VOR|20250701|10:28:00.790164|S|100|1.83|0|100
C|VOR|20250701|10:29:42.970439|S|86|1.82|0|86
C|VOR|20250701|10:29:55.862603|S|100|1.815|0|100
C|VOR|20250701|10:29:59.387061|S|100|1.815|0|100
C|VOR|20250701|10:30:30.662420|S|100|1.825|0|100
C|VOR|20250701|10:31:19.008829|S|75|1.82|0|75
C|VOR|20250701|10:31:19.008846|S|39|1.82|0|39
C|VOR|20250701|10:33:15.050130|S|100|1.815|0|100
C|VOR|20250701|10:34:57.655702|E|100|1.85|0|100
C|VOR|20250701|10:35:51.154423|S|100|1.84|0|100
C|VOR|20250701|10:36:23.937575|S|26|1.86|0|26
C|VOR|20250701|10:36:36.179887|S|100|1.88|0|100
C|VOR|20250701|10:37:40.581986|S|32|1.88|0|32
C|VOR|20250701|10:37:49.729676|S|100|1.885|0|100
C|VOR|20250701|10:37:51.340201|S|28|1.89|0|28
C|VOR|20250701|10:38:52.380455|S|200|1.9|0|200
C|VOR|20250701|10:39:25.039072|S|157|1.89|0|157
C|VOR|20250701|10:39:58.263822|S|300|1.9|0|300
C|VOR|20250701|10:40:06.689032|S|200|1.885|0|200
C|VOR|20250701|10:40:48.341737|S|100|1.875|0|100
C|VOR|20250701|10:44:13.649167|S|384|1.93|0|384
C|VOR|20250701|10:44:18.810262|S|100|1.93|0|100
C|VOR|20250701|10:44:39.773893|S|63|1.94|0|63
C|VOR|20250701|10:44:53.248618|S|400|1.94|0|400
C|VOR|20250701|10:45:03.921362|S|402|1.95|0|402
C|VOR|20250701|10:45:19.522260|S|500|1.98|0|500
C|VOR|20250701|10:45:19.545688|S|500|1.98|0|500
C|VOR|20250701|10:45:22.398639|S|200|1.975|0|200
C|VOR|20250701|10:45:22.408425|S|100|1.965|0|100
C|VOR|20250701|10:45:22.409129|S|100|1.955|0|100
C|VOR|20250701|10:45:22.410383|S|5|1.94|0|5
C|VOR|20250701|10:45:22.591765|S|100|1.965|0|100
C|VOR|20250701|10:45:22.593639|S|303|1.94|0|303
C|VOR|20250701|10:45:22.594402|S|100|1.94|0|100
C|VOR|20250701|10:45:36.246231|S|100|1.975|0|100
C|VOR|20250701|10:45:42.978702|S|500|1.98|0|500
C|VOR|20250701|10:45:42.981727|S|500|1.98|0|500
C|VOR|20250701|10:45:42.985293|S|400|1.98|0|400
C|VOR|20250701|10:45:44.154124|S|60|1.98|0|60
C|VOR|20250701|10:45:57.260624|S|100|1.99|0|100
C|VOR|20250701|10:46:32.876144|S|500|1.95|0|500
C|VOR|20250701|10:46:32.884264|S|500|1.95|0|500
C|VOR|20250701|10:46:56.257425|S|300|1.95|0|300
C|VOR|20250701|10:46:57.372094|S|500|1.95|0|500
C|VOR|20250701|10:48:43.010191|S|100|1.95|0|100
C|VOR|20250701|10:50:08.936593|S|200|1.915|0|200
C|VOR|20250701|10:50:08.936625|S|64|1.91|0|64
C|VOR|20250701|10:50:08.941237|S|64|1.9|0|64
C|VOR|20250701|10:50:34.477286|S|100|1.885|0|100
C|VOR|20250701|10:51:33.375483|S|100|1.93|0|100
C|VOR|20250701|10:51:36.387076|S|200|1.94|0|200
C|VOR|20250701|10:51:36.387692|S|200|1.94|0|200
C|VOR|20250701|10:51:43.820094|S|100|1.94|0|100
C|VOR|20250701|10:51:52.522525|S|100|1.935|0|100
C|VOR|20250701|10:52:21.560961|S|200|1.96|0|200
C|VOR|20250701|10:52:23.079362|S|80|1.96|0|80
C|VOR|20250701|10:52:35.130705|S|69|1.97|0|69
C|VOR|20250701|10:52:35.130743|S|182|1.97|0|182
C|VOR|20250701|10:53:43.310960|S|100|1.995|0|100
C|VOR|20250701|10:53:43.311461|S|45|1.99|0|45
C|VOR|20250701|10:54:43.688622|S|100|2.005|0|100
C|VOR|20250701|10:55:41.913214|S|200|2.025|0|200
C|VOR|20250701|10:56:02.958577|S|100|2.025|0|100
C|VOR|20250701|10:56:21.366462|S|100|2.025|0|100
C|VOR|20250701|10:56:29.185665|S|100|2.025|0|100
C|VOR|20250701|10:56:34.456225|S|100|2.025|0|100
C|VOR|20250701|10:56:49.514566|S|100|2.025|0|100
C|VOR|20250701|10:57:42.035135|S|300|2.02|0|300
C|VOR|20250701|10:57:42.096723|S|100|2.025|0|100
C|VOR|20250701|10:57:42.717504|S|200|2.025|0|200
C|VOR|20250701|10:57:43.056797|S|200|2.025|0|200
C|VOR|20250701|10:57:43.371164|S|200|2.025|0|200
C|VOR|20250701|10:58:24.468998|S|190|2.01|0|190
C|VOR|20250701|10:59:49.925622|S|45|1.995|0|45
C|VOR|20250701|10:59:49.925868|S|1|1.995|0|1
C|VOR|20250701|10:59:49.926968|S|200|1.98|0|200
C|VOR|20250701|10:59:49.928525|S|120|1.98|0|120
C|VOR|20250701|10:59:49.938088|S|100|1.975|0|100
C|VOR|20250701|10:59:49.941318|S|100|1.975|0|100
C|VOR|20250701|11:01:59.035384|S|100|1.985|0|100
C|VOR|20250701|11:02:18.232804|S|80|1.98|0|80
C|VOR|20250701|11:02:45.150866|S|100|1.975|0|100
C|VOR|20250701|11:03:12.322016|S|120|1.96|0|120
C|VOR|20250701|11:03:12.513849|S|102|1.955|0|102
C|VOR|20250701|11:03:46.362695|S|100|1.955|0|100
C|VOR|20250701|11:03:59.492075|S|100|1.945|0|100
C|VOR|20250701|11:04:13.767132|S|200|1.935|0|200
C|VOR|20250701|11:04:15.939384|S|200|1.935|0|200
C|VOR|20250701|11:04:45.747759|S|100|1.935|0|100
C|VOR|20250701|11:04:48.225844|S|200|1.935|0|200
C|VOR|20250701|11:04:48.241571|S|200|1.935|0|200
C|VOR|20250701|11:05:59.001653|S|300|1.94|0|300
C|VOR|20250701|11:05:59.002665|S|300|1.95|0|300
C|VOR|20250701|11:05:59.002813|S|300|1.95|0|300
C|VOR|20250701|11:05:59.103469|S|63|1.96|0|63
C|VOR|20250701|11:07:46.234744|S|200|1.95|0|200
C|VOR|20250701|11:09:32.734324|S|100|1.915|0|100
C|VOR|20250701|11:10:45.853097|S|50|1.905|0|50
C|VOR|20250701|11:11:06.024595|S|100|1.905|0|100
C|VOR|20250701|11:11:25.937972|S|200|1.895|0|200
C|VOR|20250701|11:11:46.436067|S|200|1.885|0|200
C|VOR|20250701|11:11:46.436067|S|100|1.885|0|100
C|VOR|20250701|11:11:50.054039|S|200|1.89|0|200
C|VOR|20250701|11:11:53.385589|S|115|1.89|0|115
C|VOR|20250701|11:12:18.572623|S|5|1.86|0|5
C|VOR|20250701|11:12:20.910641|S|100|1.865|0|100
C|VOR|20250701|11:12:20.914751|S|19|1.86|0|19
C|VOR|20250701|11:12:20.914770|S|76|1.86|0|76
C|VOR|20250701|11:12:20.936715|S|200|1.855|0|200
C|VOR|20250701|11:12:25.471424|S|52|1.86|0|52
C|VOR|20250701|11:12:25.509240|S|21|1.86|0|21
C|VOR|20250701|11:12:25.509430|S|22|1.86|0|22
C|VOR|20250701|11:12:26.844504|S|26|1.86|0|26
C|VOR|20250701|11:12:29.933949|S|200|1.87|0|200
C|VOR|20250701|11:12:29.934344|S|112|1.87|0|112
C|VOR|20250701|11:13:50.033516|S|200|1.84|0|200
C|VOR|20250701|11:13:59.157146|S|200|1.8|0|200
C|VOR|20250701|11:14:25.976114|S|100|1.81|0|100
C|VOR|20250701|11:15:19.698065|S|51|1.83|0|51
C|VOR|20250701|11:16:10.785061|S|192|1.84|0|192
C|VOR|20250701|11:16:10.785061|S|8|1.84|0|8
C|VOR|20250701|11:18:43.092951|S|100|1.77|0|100
C|VOR|20250701|11:18:43.096415|S|100|1.77|0|100
C|VOR|20250701|11:19:41.225027|S|80|1.74|0|80
C|VOR|20250701|11:19:41.263536|S|100|1.74|0|100
C|VOR|20250701|11:20:07.154966|S|100|1.75|0|100
C|VOR|20250701|11:20:07.193241|S|100|1.76|0|100
C|VOR|20250701|11:23:06.474970|S|1|1.73|0|1
C|VOR|20250701|11:24:24.584561|S|100|1.69|0|100
C|VOR|20250701|11:24:25.088288|S|27|1.69|0|27
C|VOR|20250701|11:24:25.098140|S|100|1.69|0|100
C|VOR|20250701|11:24:51.454355|S|104|1.68|0|104
C|VOR|20250701|11:24:51.454431|S|400|1.68|0|400
C|VOR|20250701|11:24:51.454528|S|200|1.68|0|200
C|VOR|20250701|11:24:51.454536|S|1|1.68|0|1
C|VOR|20250701|11:24:51.454716|S|23|1.68|0|23
C|VOR|20250701|11:24:51.454737|S|48|1.68|0|48
C|VOR|20250701|11:26:03.686674|S|10|1.68|0|10
C|VOR|20250701|11:26:13.196117|S|200|1.7|0|200
C|VOR|20250701|11:26:38.677976|S|200|1.71|0|200
C|VOR|20250701|11:26:58.875485|S|200|1.72|0|200
C|VOR|20250701|11:26:58.924333|S|100|1.72|0|100
C|VOR|20250701|11:29:20.955226|S|100|1.73|0|100
C|VOR|20250701|11:29:53.534944|S|200|1.725|0|200
C|VOR|20250701|11:30:02.567031|S|100|1.725|0|100
C|VOR|20250701|11:30:13.220688|S|100|1.715|0|100
C|VOR|20250701|11:30:18.707613|S|100|1.715|0|100
C|VOR|20250701|11:31:45.629425|S|100|1.715|0|100
C|VOR|20250701|11:32:36.525436|S|100|1.675|0|100
C|VOR|20250701|11:33:53.480912|S|1|1.68|0|1
C|VOR|20250701|11:35:56.338718|S|100|1.7|0|100
C|VOR|20250701|11:36:15.342633|S|191|1.68|0|191
C|VOR|20250701|11:36:26.288499|S|100|1.67|0|100
C|VOR|20250701|11:39:32.106373|S|32|1.64|0|32
C|VOR|20250701|11:39:43.307546|S|63|1.65|0|63
C|VOR|20250701|11:39:43.307560|S|154|1.65|0|154
C|VOR|20250701|11:39:50.544118|S|28|1.64|0|28
C|VOR|20250701|11:39:57.118996|S|200|1.64|0|200
C|VOR|20250701|11:39:57.118996|S|5|1.64|0|5
C|VOR|20250701|11:39:57.119335|S|28|1.64|0|28
C|VOR|20250701|11:40:05.049713|S|200|1.63|0|200
C|VOR|20250701|11:48:06.578330|S|200|1.655|0|200
C|VOR|20250701|11:51:09.179263|S|300|1.67|0|300
C|VOR|20250701|11:53:55.490439|S|100|1.675|0|100
C|VOR|20250701|11:57:47.955934|S|600|1.7|0|600
C|VOR|20250701|11:58:21.693391|S|400|1.72|0|400
C|VOR|20250701|11:58:47.051813|S|100|1.72|0|100
C|VOR|20250701|11:59:24.564504|S|100|1.685|0|100
C|VOR|20250701|11:59:33.127583|S|100|1.685|0|100
C|VOR|20250701|12:09:59.346881|S|100|1.615|0|100
C|VOR|20250701|12:09:59.405781|S|200|1.615|0|200
C|VOR|20250701|12:11:04.509668|S|200|1.595|0|200
C|VOR|20250701|12:11:04.509669|S|100|1.59|0|100
C|VOR|20250701|12:11:04.513418|S|100|1.59|0|100
C|VOR|20250701|12:11:14.286980|S|72|1.6|0|72
C|VOR|20250701|12:11:48.057322|S|21|1.605|0|21
C|VOR|20250701|12:12:32.627661|S|41|1.62|0|41
C|VOR|20250701|12:12:33.222073|S|100|1.615|0|100
C|VOR|20250701|12:12:33.223109|S|100|1.615|0|100
C|VOR|20250701|12:12:37.627506|S|100|1.615|0|100
C|VOR|20250701|12:12:37.628469|S|100|1.615|0|100
C|VOR|20250701|12:13:19.644681|S|200|1.62|0|200
C|VOR|20250701|12:18:06.266941|S|100|1.665|0|100
C|VOR|20250701|12:26:20.373158|S|100|1.645|0|100
C|VOR|20250701|12:34:29.978906|S|2|1.59|0|2
C|VOR|20250701|12:34:59.863420|S|35|1.57|0|35
C|VOR|20250701|12:34:59.864633|S|5|1.565|0|5
C|VOR|20250701|12:36:09.727183|S|46|1.56|0|46
C|VOR|20250701|12:39:38.249871|S|100|1.535|0|100
C|VOR|20250701|12:44:05.309476|S|100|1.525|0|100
C|VOR|20250701|12:44:09.337046|S|100|1.525|0|100
C|VOR|20250701|12:44:35.835718|S|100|1.53|0|100
C|VOR|20250701|12:44:35.835718|S|100|1.53|0|100
C|VOR|20250701|12:44:35.844992|S|50|1.53|0|50
C|VOR|20250701|12:44:35.844998|S|1|1.53|0|1
C|VOR|20250701|12:44:35.845004|S|50|1.53|0|50
C|VOR|20250701|12:44:51.729735|S|191|1.535|0|191
C|VOR|20250701|12:44:51.744382|S|29|1.535|0|29
C|VOR|20250701|12:44:51.756407|S|100|1.535|0|100
C|VOR|20250701|12:44:51.760989|S|71|1.535|0|71
C|VOR|20250701|12:44:51.769100|S|124|1.535|0|124
C|VOR|20250701|12:44:51.963008|S|3|1.54|0|3
C|VOR|20250701|12:44:51.979370|S|4|1.54|0|4
C|VOR|20250701|12:44:51.991292|S|3|1.54|0|3
C|VOR|20250701|12:44:52.005341|S|200|1.545|0|200
C|VOR|20250701|12:44:52.132266|S|200|1.555|0|200
C|VOR|20250701|12:45:42.805356|S|50|1.56|0|50
C|VOR|20250701|12:45:43.817064|S|50|1.56|0|50
C|VOR|20250701|12:45:44.817991|S|50|1.56|0|50
C|VOR|20250701|12:46:15.036584|S|100|1.56|0|100
C|VOR|20250701|12:46:15.037219|S|100|1.56|0|100
C|VOR|20250701|12:51:10.172655|S|100|1.55|0|100
C|VOR|20250701|12:51:10.172655|S|100|1.55|0|100
C|VOR|20250701|12:51:40.288871|S|100|1.545|0|100
C|VOR|20250701|12:53:01.789001|S|100|1.545|0|100
C|VOR|20250701|12:53:51.349285|S|22|1.56|0|22
C|VOR|20250701|12:56:08.255034|S|100|1.555|0|100
C|VOR|20250701|12:56:10.235241|S|100|1.555|0|100
C|VOR|20250701|13:01:23.695436|S|200|1.48|0|200
C|VOR|20250701|13:01:23.697755|S|117|1.48|0|117
C|VOR|20250701|13:01:32.664591|S|200|1.49|0|200
C|VOR|20250701|13:01:32.664768|S|41|1.49|0|41
C|VOR|20250701|13:01:32.664904|S|51|1.49|0|51
C|VOR|20250701|13:01:32.664979|S|68|1.49|0|68
C|VOR|20250701|13:01:32.665083|S|200|1.49|0|200
C|VOR|20250701|13:01:32.665184|S|200|1.49|0|200
C|VOR|20250701|13:01:41.199183|S|400|1.49|0|400
C|VOR|20250701|13:01:41.199183|S|400|1.49|0|400
C|VOR|20250701|13:02:10.243508|S|200|1.48|0|200
C|VOR|20250701|13:02:10.254601|S|82|1.48|0|82
C|VOR|20250701|13:02:47.166635|S|100|1.48|0|100
C|VOR|20250701|13:03:21.914857|S|100|1.48|0|100
C|VOR|20250701|13:03:24.306219|S|60|1.49|0|60
C|VOR|20250701|13:04:29.748671|S|28|1.49|0|28
C|VOR|20250701|13:08:44.171687|S|100|1.49|0|100
C|VOR|20250701|13:23:41.569137|S|100|1.55|0|100
C|VOR|20250701|13:24:48.713935|S|1|1.54|0|1
C|VOR|20250701|13:26:49.108526|S|100|1.54|0|100
C|VOR|20250701|13:26:50.768745|S|100|1.54|0|100
C|VOR|20250701|13:31:14.710517|S|100|1.55|0|100
C|VOR|20250701|13:31:14.713308|S|100|1.545|0|100
C|VOR|20250701|13:57:10.382405|S|100|1.53|0|100
C|VOR|20250701|13:58:07.183246|S|100|1.54|0|100
C|VOR|20250701|14:08:58.088533|S|63|1.51|0|63
C|VOR|20250701|14:11:20.595124|S|100|1.505|0|100
C|VOR|20250701|14:11:20.595125|S|186|1.5|0|186
C|VOR|20250701|14:17:19.051880|S|200|1.51|0|200
C|VOR|20250701|14:17:19.052201|S|200|1.51|0|200
C|VOR|20250701|14:17:45.236841|S|200|1.51|0|200
C|VOR|20250701|14:22:03.701673|S|100|1.505|0|100
C|VOR|20250701|14:22:04.802964|S|100|1.51|0|100
C|VOR|20250701|14:25:08.087988|S|200|1.455|0|200
C|VOR|20250701|14:25:08.159447|E|200|1.455|0|200
C|VOR|20250701|14:25:38.645955|S|200|1.455|0|200
C|VOR|20250701|14:40:49.683190|E|58|1.48|0|58
C|VOR|20250701|14:47:26.075816|S|100|1.455|0|100
C|VOR|20250701|14:54:41.543167|E|200|1.425|0|200
C|VOR|20250701|14:55:30.338917|S|200|1.415|0|200
C|VOR|20250701|14:56:51.904595|E|27|1.4|0|27
C|VOR|20250701|14:58:51.967452|E|100|1.385|0|100
C|VOR|20250701|14:59:03.903259|S|200|1.385|0|200
C|VOR|20250701|14:59:10.270036|E|356|1.39|0|356
C|VOR|20250701|14:59:10.270153|S|140|1.39|0|140
C|VOR|20250701|15:11:50.273350|S|800|1.45|0|800
C|VOR|20250701|15:37:24.072607|S|200|1.47|0|200
C|VOR|20250701|15:39:45.683137|E|66|1.46|0|66
C|VOR|20250701|15:41:34.959116|E|100|1.43|0|100
C|VOR|20250701|15:42:19.499203|E|30|1.43|0|30
C|VOR|20250701|15:43:55.832291|E|110|1.42|0|110
C|VOR|20250701|15:43:56.452161|E|100|1.42|0|100
C|VOR|20250701|15:44:46.347098|E|190|1.42|0|190
C|VOR|20250701|15:46:14.954811|S|200|1.425|0|200
C|VOR|20250701|15:46:14.954897|S|200|1.425|0|200
C|VOR|20250701|15:47:20.498499|E|10|1.43|0|10
C|VOR|20250701|15:47:34.140714|E|100|1.43|0|100
C|VOR|20250701|15:49:29.044279|E|150|1.45|0|150
C|VOR|20250701|15:49:29.044279|E|50|1.45|0|50
C|VOR|20250701|15:51:56.818679|E|300|1.43|0|300
C|VOR|20250701|15:55:32.028073|E|100|1.43|0|100
C|VOR|20250701|15:55:56.770395|S|300|1.425|0|300
C|VOR|20250701|15:55:56.770469|S|100|1.425|0|100
C|VOR|20250701|15:55:56.776521|S|149|1.425|0|149
C|VOR|20250701|15:55:56.779509|S|251|1.425|0|251
C|VOR|20250701|15:55:58.791995|S|200|1.425|0|200
C|VOR|20250701|15:57:42.433519|S|300|1.445|0|300
C|VOR|20250701|15:57:42.433519|E|300|1.45|0|300
C|VOR|20250701|15:58:00.471396|E|300|1.44|0|300
C|VOR|20250701|15:58:39.805304|E|300|1.45|0|300
C|VOR|20250701|15:58:39.805563|E|300|1.45|0|300
C|VOR|20250701|15:59:43.658127|S|100|1.425|0|100
C|VOT|20250701|10:56:46.870680|S|44|282.74|0|44
C|VOT|20250701|10:56:46.870951|S|22|282.74|0|22
C|VOT|20250701|12:04:32.064617|S|48|282.71|0|48
C|VOT|20250701|12:04:32.064617|S|48|282.68|0|48
C|VOT|20250701|12:04:32.064618|S|38|282.67|0|38
C|VOT|20250701|14:12:26.102870|S|58|284.06|0|58
C|VOX|20250701|12:51:57.072623|S|18|169.73|0|18
C|VOX|20250701|14:46:39.696255|S|100|169.91|0|100
C|VOXR|20250701|09:54:06.435640|S|100|3.16|0|100
C|VOXR|20250701|10:13:59.180312|S|1|3.08|0|1
C|VOXR|20250701|10:13:59.185150|S|100|3.07|0|100
C|VOXR|20250701|13:51:11.190008|S|200|3.12|0|200
C|VOXR|20250701|13:59:22.692354|S|100|3.125|0|100
C|VOXR|20250701|15:06:44.307792|S|100|3.115|0|100
C|VOXR|20250701|15:59:53.306531|S|80|3.145|0|80
C|VOYA|20250701|09:32:06.862725|S|37|70.67|0|37
C|VOYA|20250701|09:33:41.131561|S|72|70.98|0|72
C|VOYA|20250701|09:33:41.131606|S|28|70.98|0|28
C|VOYA|20250701|10:24:49.339658|S|1|71.58|0|1
C|VOYA|20250701|10:24:55.891018|S|100|71.58|0|100
C|VOYA|20250701|10:26:21.705958|S|38|71.66|0|38
C|VOYA|20250701|12:42:56.434929|S|100|72.505|0|100
C|VOYA|20250701|13:17:55.787871|S|38|72.18|0|38
C|VOYA|20250701|13:17:55.787954|S|38|72.18|0|38
C|VOYA|20250701|13:17:55.788014|S|24|72.18|0|24
C|VOYA|20250701|13:54:19.388079|S|100|72.35|0|100
C|VOYA|20250701|14:35:57.795909|S|1|72.66|0|1
C|VOYA|20250701|14:35:57.796139|S|1|72.69|0|1
C|VOYA|20250701|14:35:57.800022|S|2|72.66|0|2
C|VOYA|20250701|14:37:42.485876|S|38|72.65|0|38
C|VOYA|20250701|14:37:43.667480|S|38|72.65|0|38
C|VOYA|20250701|15:50:40.115670|S|8|72.65|0|8
C|VOYA|20250701|15:54:17.851170|S|50|72.51|0|50
C|VOYA|20250701|15:54:17.851202|S|50|72.51|0|50
C|VOYA|20250701|15:56:33.852432|S|100|72.51|0|100
C|VOYA|20250701|15:56:42.684945|S|100|72.51|0|100
C|VOYA|20250701|15:58:33.715697|S|100|72.485|0|100
C|VOYA|20250701|15:58:46.578103|S|100|72.46|0|100
C|VOYA|20250701|15:58:48.139962|S|62|72.505|0|62
C|VOYA|20250701|15:58:56.927418|S|50|72.49|0|50
C|VOYA|20250701|15:58:56.927418|S|50|72.49|0|50
C|VOYA|20250701|15:59:47.042418|S|100|72.55|0|100
C|VOYA|20250701|15:59:47.042418|S|20|72.55|0|20
C|VOYA|20250701|15:59:48.495300|S|40|72.55|0|40
C|VOYA|20250701|15:59:49.726637|S|100|72.56|0|100
C|VOYG|20250701|09:34:33.992627|S|100|39.15|0|100
C|VOYG|20250701|09:35:45.428126|S|100|39.47|0|100
C|VOYG|20250701|10:14:36.977183|S|100|40.64|0|100
C|VOYG|20250701|10:14:36.977194|S|100|40.62|0|100
C|VOYG|20250701|10:14:44.845075|S|100|40.78|0|100
C|VOYG|20250701|12:08:00.454461|S|7|40.15|0|7
C|VOYG|20250701|13:02:14.779314|S|100|39.37|0|100
C|VOYG|20250701|13:02:14.840194|S|100|39.02|0|100
C|VOYG|20250701|13:02:14.857518|S|5|39.02|0|5
C|VOYG|20250701|14:57:13.632315|S|100|39.825|0|100
C|VOYG|20250701|15:24:30.506467|S|100|39.73|0|100
C|VOYG|20250701|15:24:30.506467|S|35|39.73|0|35
C|VOYG|20250701|15:29:37.252059|S|100|39.84|0|100
C|VOYG|20250701|15:29:37.252076|S|100|39.85|0|100
C|VOYG|20250701|15:32:18.205161|S|100|40.07|0|100
C|VOYG|20250701|15:42:39.757213|S|100|40.45|0|100
C|VOYG|20250701|15:50:51.606573|S|94|40.27|0|94
C|VOYG|20250701|15:50:51.606630|S|6|40.27|0|6
C|VPG|20250701|12:41:33.790518|S|11|29.01|0|11
C|VPG|20250701|13:26:15.406347|S|10|28.54|0|10
C|VPG|20250701|13:30:53.430168|S|1|28.43|0|1
C|VPG|20250701|13:31:04.800603|S|1|28.43|0|1
C|VPG|20250701|14:14:46.276560|S|4|28.44|0|4
C|VPG|20250701|14:16:21.781365|S|2|28.46|0|2
C|VPG|20250701|14:17:33.519361|S|2|28.43|0|2
C|VPG|20250701|14:21:34.254817|S|4|28.45|0|4
C|VPG|20250701|14:25:00.162422|S|4|28.44|0|4
C|VPG|20250701|14:33:20.231125|S|2|28.45|0|2
C|VPG|20250701|14:35:38.930000|S|2|28.45|0|2
C|VPG|20250701|14:38:12.626488|S|8|28.45|0|8
C|VPG|20250701|14:41:05.798041|S|8|28.46|0|8
C|VPG|20250701|14:46:30.524021|S|23|28.43|0|23
C|VPG|20250701|14:46:30.524325|S|1|28.42|0|1
C|VPG|20250701|14:58:17.280242|S|4|28.4|0|4
C|VPG|20250701|15:00:03.760726|S|3|28.39|0|3
C|VPG|20250701|15:00:03.760726|S|1|28.39|0|1
C|VPG|20250701|15:00:03.760726|S|2|28.39|0|2
C|VPG|20250701|15:00:03.760726|S|1|28.39|0|1
C|VPG|20250701|15:00:03.760727|S|4|28.39|0|4
C|VPG|20250701|15:00:03.760727|S|6|28.39|0|6
C|VPL|20250701|10:11:01.340079|S|38|82.06|0|38
C|VPL|20250701|10:11:01.340111|S|187|82.06|0|187
C|VPL|20250701|10:15:14.463721|S|200|82.14|0|200
C|VPL|20250701|10:15:14.476032|S|100|82.14|0|100
C|VPL|20250701|10:32:25.716042|S|300|82.19|0|300
C|VPL|20250701|11:37:24.524249|S|20|82.01|0|20
C|VPL|20250701|12:04:25.257084|S|90|81.97|0|90
C|VPLS|20250701|15:12:06.517577|S|100|77.49|0|100
C|VPU|20250701|10:06:41.024088|S|48|175.45|0|48
C|VPU|20250701|12:54:28.278315|S|86|176.5|0|86
C|VPV|20250701|15:37:18.245195|S|200|10.01|0|200
C|VPV|20250701|15:47:48.044611|S|100|10.01|0|100
C|VRAR|20250701|10:40:38.396396|S|19|1.31|0|19
C|VRAR|20250701|11:08:13.451765|S|200|1.27|0|200
C|VRCA|20250701|10:11:23.819586|S|32|.628|0|32
C|VRCA|20250701|10:25:31.695659|S|300|.591|0|300
C|VRCA|20250701|10:25:31.696240|S|100|.591|0|100
C|VRCA|20250701|10:25:31.696887|S|100|.591|0|100
C|VRDN|20250701|10:10:09.759742|S|10|14.05|0|10
C|VRDN|20250701|10:26:42.439181|S|100|14.09|0|100
C|VRDN|20250701|10:50:52.749037|S|100|14.195|0|100
C|VRDN|20250701|10:50:52.749956|S|50|14.21|0|50
C|VRDN|20250701|10:59:14.769733|S|100|14.26|0|100
C|VRDN|20250701|11:07:42.083651|S|50|14.33|0|50
C|VRDN|20250701|11:07:42.083651|S|100|14.32|0|100
C|VRDN|20250701|11:58:51.720636|S|88|14.605|0|88
C|VRDN|20250701|12:32:09.951164|S|200|14.755|0|200
C|VRDN|20250701|12:55:40.010016|S|44|14.65|0|44
C|VRDN|20250701|12:55:40.010044|S|56|14.65|0|56
C|VRDN|20250701|14:48:51.949488|S|50|14.43|0|50
C|VRDN|20250701|15:20:17.926759|S|11|14.31|0|11
C|VRDN|20250701|15:25:15.436424|S|50|14.33|0|50
C|VRDN|20250701|15:59:49.242555|S|50|14.47|0|50
C|VRDN|20250701|15:59:55.351634|S|100|14.47|0|100
C|VRE|20250701|15:17:06.051218|S|75|14.86|0|75
C|VRE|20250701|15:17:06.051297|S|25|14.86|0|25
C|VRE|20250701|15:32:04.880971|S|10|14.84|0|10
C|VREX|20250701|11:29:34.873025|S|10|8.72|0|10
C|VREX|20250701|12:14:09.444637|S|34|8.8|0|34
C|VREX|20250701|15:55:08.508712|S|100|8.54|0|100
C|VREX|20250701|15:59:19.771832|S|100|8.565|0|100
C|VREX|20250701|15:59:19.904905|S|102|8.565|0|102
C|VREX|20250701|15:59:20.501890|S|100|8.565|0|100
C|VREX|20250701|15:59:28.910960|S|100|8.57|0|100
C|VRIG|20250701|09:30:07.908904|S|1|25.065|0|1
C|VRIG|20250701|09:31:26.069871|S|378|25.065|0|378
C|VRIG|20250701|09:31:26.073415|S|100|25.065|0|100
C|VRM|20250701|09:40:29.595776|S|10|26.81|0|10
C|VRM|20250701|09:50:06.165570|S|10|27.01|0|10
C|VRME|20250701|14:16:38.841441|S|100|.7689|0|100
C|VRME|20250701|14:16:38.841997|S|100|.7689|0|100
C|VRME|20250701|14:16:38.842536|S|100|.7689|0|100
C|VRME|20250701|14:16:38.843014|S|100|.7689|0|100
C|VRNA|20250701|09:46:10.589285|S|55|95.39|0|55
C|VRNA|20250701|09:47:17.791293|S|55|94.83|0|55
C|VRNA|20250701|09:47:17.791308|S|45|94.83|0|45
C|VRNA|20250701|09:49:00.607913|S|59|94.73|0|59
C|VRNA|20250701|09:49:16.280913|S|5|94.76|0|5
C|VRNA|20250701|10:07:54.756831|S|100|94.58|0|100
C|VRNA|20250701|10:18:12.161824|S|4|93.83|0|4
C|VRNA|20250701|10:20:31.014719|S|25|93.22|0|25
C|VRNA|20250701|11:50:49.999322|S|100|90.86|0|100
C|VRNA|20250701|11:50:49.999322|S|50|90.88|0|50
C|VRNA|20250701|12:10:08.092397|S|25|90.31|0|25
C|VRNA|20250701|12:48:03.211732|S|6|90.81|0|6
C|VRNA|20250701|13:19:14.270855|S|1|92.23|0|1
C|VRNA|20250701|13:37:04.324572|S|50|92.1|0|50
C|VRNA|20250701|13:37:04.324639|S|50|92.1|0|50
C|VRNA|20250701|13:37:06.452633|S|4|91.98|0|4
C|VRNA|20250701|13:48:41.319464|S|100|92|0|100
C|VRNA|20250701|13:48:41.322377|S|100|92.01|0|100
C|VRNA|20250701|13:48:41.323015|S|116|91.99|0|116
C|VRNA|20250701|14:28:30.963242|S|6|91.69|0|6
C|VRNA|20250701|14:32:13.197024|S|50|91.72|0|50
C|VRNA|20250701|14:39:13.941619|S|70|91.69|0|70
C|VRNA|20250701|14:40:16.034368|S|13|91.81|0|13
C|VRNA|20250701|14:51:47.614459|S|60|91.03|0|60
C|VRNA|20250701|15:16:30.936122|S|6|90.6|0|6
C|VRNA|20250701|15:16:30.936122|S|50|90.61|0|50
C|VRNA|20250701|15:43:44.993222|S|25|90.23|0|25
C|VRNA|20250701|15:44:50.892571|S|1|90.47|0|1
C|VRNA|20250701|15:46:46.750441|S|25|90.26|0|25
C|VRNA|20250701|15:46:46.750459|S|13|90.26|0|13
C|VRNA|20250701|15:46:46.750503|S|22|90.26|0|22
C|VRNA|20250701|15:47:37.648370|S|1|90.26|0|1
C|VRNA|20250701|15:55:25.242381|S|50|90.46|0|50
C|VRNA|20250701|15:55:41.920264|S|100|90.59|0|100
C|VRNA|20250701|15:55:41.920264|S|25|90.59|0|25
C|VRNA|20250701|15:55:41.920264|S|100|90.59|0|100
C|VRNA|20250701|15:55:41.920265|S|50|90.6|0|50
C|VRNA|20250701|15:55:41.920265|S|100|90.6|0|100
C|VRNA|20250701|15:58:09.976745|S|100|90.55|0|100
C|VRNA|20250701|15:58:09.976746|S|50|90.55|0|50
C|VRNA|20250701|15:58:09.976746|S|50|90.55|0|50
C|VRNA|20250701|15:58:09.976746|S|25|90.56|0|25
C|VRNA|20250701|15:58:09.976746|S|50|90.56|0|50
C|VRNA|20250701|15:58:50.835972|S|25|90.6|0|25
C|VRNA|20250701|15:59:25.529480|S|50|90.53|0|50
C|VRNA|20250701|15:59:25.529480|S|50|90.53|0|50
C|VRNA|20250701|15:59:25.529481|S|12|90.53|0|12
C|VRNS|20250701|10:13:22.280788|S|43|51.3|0|43
C|VRNS|20250701|10:22:01.931073|S|1|51.23|0|1
C|VRNS|20250701|10:22:13.015528|S|1|51.22|0|1
C|VRNS|20250701|10:23:22.492713|S|46|51.15|0|46
C|VRNS|20250701|11:46:34.039296|S|26|49.82|0|26
C|VRNS|20250701|11:46:34.039316|S|74|49.82|0|74
C|VRNS|20250701|11:49:56.378812|S|50|49.53|0|50
C|VRNS|20250701|11:50:55.559204|S|50|49.47|0|50
C|VRNS|20250701|11:52:39.878616|S|4|49.54|0|4
C|VRNS|20250701|11:52:39.878678|S|4|49.54|0|4
C|VRNS|20250701|11:52:39.878735|S|4|49.54|0|4
C|VRNS|20250701|11:52:39.878789|S|4|49.54|0|4
C|VRNS|20250701|11:52:56.442629|S|2|49.52|0|2
C|VRNS|20250701|11:52:56.442629|S|2|49.52|0|2
C|VRNS|20250701|11:55:21.914265|S|30|49.61|0|30
C|VRNS|20250701|11:55:21.914265|S|22|49.61|0|22
C|VRNS|20250701|11:55:21.914266|S|34|49.61|0|34
C|VRNS|20250701|12:02:33.666725|S|119|49.66|0|119
C|VRNS|20250701|12:04:50.460021|S|34|49.72|0|34
C|VRNS|20250701|12:06:16.086070|S|21|49.69|0|21
C|VRNS|20250701|12:20:19.847651|S|50|49.95|0|50
C|VRNS|20250701|12:20:19.847651|S|50|49.95|0|50
C|VRNS|20250701|12:46:28.752860|S|3|49.84|0|3
C|VRNS|20250701|12:46:28.752902|S|3|49.84|0|3
C|VRNS|20250701|12:46:28.752902|S|2|49.84|0|2
C|VRNS|20250701|13:24:18.507453|S|16|50.15|0|16
C|VRNS|20250701|13:51:23.790602|S|1|50.05|0|1
C|VRNS|20250701|14:22:38.630990|S|100|49.76|0|100
C|VRNS|20250701|15:13:32.604136|S|50|49.98|0|50
C|VRNS|20250701|15:17:59.392107|S|75|49.99|0|75
C|VRNS|20250701|15:29:19.243432|S|200|49.94|0|200
C|VRNS|20250701|15:33:10.524967|S|3|49.79|0|3
C|VRNS|20250701|15:33:10.524968|S|1|49.8|0|1
C|VRNS|20250701|15:33:10.524968|S|9|49.8|0|9
C|VRNS|20250701|15:40:00.938818|S|28|49.9|0|28
C|VRNS|20250701|15:40:00.938831|S|44|49.9|0|44
C|VRNS|20250701|15:40:00.938832|S|28|49.9|0|28
C|VRNS|20250701|15:50:50.812223|S|2|49.95|0|2
C|VRNS|20250701|15:50:50.812541|S|17|49.95|0|17
C|VRNS|20250701|15:59:49.245709|S|1|50.05|0|1
C|VRNT|20250701|09:42:25.877666|S|2|20.27|0|2
C|VRNT|20250701|09:57:24.369365|S|100|20.05|0|100
C|VRNT|20250701|09:57:24.369398|S|100|20.05|0|100
C|VRNT|20250701|09:59:45.772910|S|6|20.07|0|6
C|VRNT|20250701|10:03:47.007256|S|100|20.09|0|100
C|VRNT|20250701|10:08:09.098664|S|100|20|0|100
C|VRNT|20250701|10:08:09.464067|S|100|19.9|0|100
C|VRNT|20250701|10:12:12.167499|S|4|19.83|0|4
C|VRNT|20250701|10:12:12.167626|S|4|19.83|0|4
C|VRNT|20250701|10:13:29.186417|S|25|19.83|0|25
C|VRNT|20250701|10:23:07.303350|S|40|19.9|0|40
C|VRNT|20250701|10:23:07.303358|S|8|19.9|0|8
C|VRNT|20250701|10:23:07.303423|S|52|19.9|0|52
C|VRNT|20250701|10:35:13.813384|S|4|19.89|0|4
C|VRNT|20250701|10:35:13.813450|S|4|19.89|0|4
C|VRNT|20250701|10:35:13.813506|S|4|19.89|0|4
C|VRNT|20250701|10:35:13.813561|S|4|19.89|0|4
C|VRNT|20250701|10:37:15.555465|S|75|20|0|75
C|VRNT|20250701|10:40:18.900821|S|77|19.99|0|77
C|VRNT|20250701|10:40:18.900831|S|14|19.99|0|14
C|VRNT|20250701|10:40:18.900855|S|7|19.99|0|7
C|VRNT|20250701|10:40:18.900918|S|7|19.99|0|7
C|VRNT|20250701|10:40:18.900918|S|2|19.99|0|2
C|VRNT|20250701|10:40:18.900918|S|100|19.99|0|100
C|VRNT|20250701|10:40:18.900969|S|74|19.99|0|74
C|VRNT|20250701|10:40:18.901004|S|26|19.99|0|26
C|VRNT|20250701|10:40:18.901004|S|74|19.99|0|74
C|VRNT|20250701|10:40:18.901005|S|7|19.99|0|7
C|VRNT|20250701|10:40:18.901007|S|7|19.99|0|7
C|VRNT|20250701|10:46:10.844987|S|100|20.095|0|100
C|VRNT|20250701|10:58:23.502052|S|1|20.24|0|1
C|VRNT|20250701|11:00:29.338766|S|9|20.32|0|9
C|VRNT|20250701|11:00:29.826023|S|4|20.38|0|4
C|VRNT|20250701|11:05:56.645767|S|2|20.54|0|2
C|VRNT|20250701|11:05:58.036259|S|1|20.54|0|1
C|VRNT|20250701|11:09:29.155567|S|4|20.45|0|4
C|VRNT|20250701|11:09:29.155567|S|14|20.45|0|14
C|VRNT|20250701|11:16:16.231022|S|4|20.43|0|4
C|VRNT|20250701|11:21:17.923361|S|67|20.5|0|67
C|VRNT|20250701|11:21:17.923445|S|33|20.5|0|33
C|VRNT|20250701|11:21:17.923679|S|3|20.51|0|3
C|VRNT|20250701|11:22:39.987260|S|100|20.56|0|100
C|VRNT|20250701|11:22:43.530920|S|100|20.5|0|100
C|VRNT|20250701|11:22:43.530920|S|100|20.5|0|100
C|VRNT|20250701|11:23:07.998349|S|100|20.52|0|100
C|VRNT|20250701|11:23:07.998349|S|100|20.52|0|100
C|VRNT|20250701|11:23:07.998420|S|14|20.52|0|14
C|VRNT|20250701|11:26:32.276729|S|100|20.5|0|100
C|VRNT|20250701|11:28:01.989097|S|14|20.57|0|14
C|VRNT|20250701|11:28:01.989110|S|7|20.57|0|7
C|VRNT|20250701|11:28:01.989110|S|7|20.57|0|7
C|VRNT|20250701|11:28:01.989182|S|7|20.57|0|7
C|VRNT|20250701|11:28:01.989236|S|2|20.57|0|2
C|VRNT|20250701|11:28:49.727356|S|2|20.56|0|2
C|VRNT|20250701|11:29:09.083022|S|3|20.58|0|3
C|VRNT|20250701|11:29:17.676521|S|100|20.57|0|100
C|VRNT|20250701|11:30:37.458686|S|12|20.61|0|12
C|VRNT|20250701|11:30:37.458696|S|6|20.61|0|6
C|VRNT|20250701|11:30:37.459114|S|6|20.61|0|6
C|VRNT|20250701|11:30:37.459115|S|59|20.61|0|59
C|VRNT|20250701|11:30:37.459213|S|19|20.61|0|19
C|VRNT|20250701|11:30:37.459213|S|17|20.61|0|17
C|VRNT|20250701|11:31:00.581966|S|1|20.59|0|1
C|VRNT|20250701|11:33:56.515030|S|75|20.57|0|75
C|VRNT|20250701|11:34:01.264190|S|8|20.62|0|8
C|VRNT|20250701|11:34:01.264209|S|8|20.62|0|8
C|VRNT|20250701|11:34:01.264210|S|8|20.62|0|8
C|VRNT|20250701|11:34:01.264210|S|8|20.62|0|8
C|VRNT|20250701|11:34:01.264305|S|68|20.62|0|68
C|VRNT|20250701|11:34:01.277243|S|8|20.62|0|8
C|VRNT|20250701|11:34:01.277484|S|89|20.62|0|89
C|VRNT|20250701|11:34:01.277624|S|3|20.62|0|3
C|VRNT|20250701|11:34:03.499779|S|8|20.63|0|8
C|VRNT|20250701|11:34:03.499786|S|8|20.63|0|8
C|VRNT|20250701|11:34:03.499799|S|84|20.63|0|84
C|VRNT|20250701|11:34:26.562882|S|100|20.61|0|100
C|VRNT|20250701|11:36:08.144562|S|14|20.59|0|14
C|VRNT|20250701|11:38:14.804237|S|10|20.6|0|10
C|VRNT|20250701|11:38:14.804288|S|90|20.6|0|90
C|VRNT|20250701|11:38:14.804288|S|6|20.6|0|6
C|VRNT|20250701|11:38:32.977346|S|88|20.66|0|88
C|VRNT|20250701|11:38:32.977360|S|8|20.66|0|8
C|VRNT|20250701|11:38:32.977360|S|1|20.66|0|1
C|VRNT|20250701|11:38:32.977410|S|3|20.66|0|3
C|VRNT|20250701|11:38:33.138321|S|100|20.65|0|100
C|VRNT|20250701|11:40:28.987243|S|2|20.58|0|2
C|VRNT|20250701|11:42:27.840508|S|28|20.55|0|28
C|VRNT|20250701|11:42:27.840583|S|3|20.55|0|3
C|VRNT|20250701|11:42:27.840604|S|2|20.55|0|2
C|VRNT|20250701|11:42:27.840623|S|6|20.55|0|6
C|VRNT|20250701|11:43:20.480050|S|1|20.65|0|1
C|VRNT|20250701|11:43:20.492076|S|100|20.63|0|100
C|VRNT|20250701|11:47:07.752296|S|89|20.63|0|89
C|VRNT|20250701|11:47:07.752738|S|11|20.63|0|11
C|VRNT|20250701|11:53:32.609995|S|49|20.715|0|49
C|VRNT|20250701|11:54:22.508836|S|53|20.71|0|53
C|VRNT|20250701|11:54:46.498055|S|75|20.73|0|75
C|VRNT|20250701|11:55:02.843377|S|100|20.7|0|100
C|VRNT|20250701|11:59:43.516518|S|11|20.67|0|11
C|VRNT|20250701|11:59:43.516526|S|11|20.67|0|11
C|VRNT|20250701|12:00:18.213688|S|41|20.91|0|41
C|VRNT|20250701|12:00:18.213702|S|2281|20.91|0|2281
C|VRNT|20250701|12:00:18.213739|S|100|20.91|0|100
C|VRNT|20250701|12:00:18.215413|S|100|20.94|0|100
C|VRNT|20250701|12:00:21.398055|S|1000|21.59|0|1000
C|VRNT|20250701|12:00:21.407064|S|100|21.46|0|100
C|VRNT|20250701|12:00:22.249712|S|1|21.64|0|1
C|VRNT|20250701|12:00:22.360797|S|100|21.65|0|100
C|VRNT|20250701|12:00:22.362372|S|100|21.65|0|100
C|VRNT|20250701|12:00:31.754946|S|100|22.77|0|100
C|VRNT|20250701|12:01:21.675004|S|4|21.66|0|4
C|VRNT|20250701|12:02:02.514582|S|188|21.17|0|188
C|VRNT|20250701|12:02:07.630593|S|100|20.82|0|100
C|VRNT|20250701|12:02:14.085908|S|100|20.85|0|100
C|VRNT|20250701|12:02:34.086725|S|94|20.84|0|94
C|VRNT|20250701|12:02:34.113578|S|4|20.83|0|4
C|VRNT|20250701|12:02:34.113579|S|3|20.83|0|3
C|VRNT|20250701|12:03:03.939516|S|4|20.27|0|4
C|VRNT|20250701|12:03:03.963715|S|5|20.3|0|5
C|VRNT|20250701|12:03:45.726355|S|100|20.97|0|100
C|VRNT|20250701|12:03:45.726517|S|100|20.98|0|100
C|VRNT|20250701|12:03:45.726758|S|100|20.925|0|100
C|VRNT|20250701|12:03:56.255763|S|3|20.88|0|3
C|VRNT|20250701|12:03:56.269570|S|4|20.86|0|4
C|VRNT|20250701|12:04:05.148826|S|100|20.725|0|100
C|VRNT|20250701|12:04:55.996162|S|100|20.49|0|100
C|VRNT|20250701|12:05:37.436130|S|3|20.44|0|3
C|VRNT|20250701|12:05:41.407875|S|4|20.41|0|4
C|VRNT|20250701|12:05:48.855665|S|4|20.375|0|4
C|VRNT|20250701|12:06:02.152974|S|100|20.21|0|100
C|VRNT|20250701|12:06:10.242843|S|4|20.02|0|4
C|VRNT|20250701|12:06:14.175345|S|100|20.27|0|100
C|VRNT|20250701|12:07:13.229157|S|3|19.77|0|3
C|VRNT|20250701|12:07:47.507375|S|2|19.82|0|2
C|VRNT|20250701|12:08:13.138980|S|96|19.9|0|96
C|VRNT|20250701|12:08:28.691137|S|100|19.635|0|100
C|VRNT|20250701|12:08:28.694511|S|100|19.635|0|100
C|VRNT|20250701|12:08:32.949025|S|4|19.54|0|4
C|VRNT|20250701|12:08:33.051427|S|100|19.48|0|100
C|VRNT|20250701|12:08:55.650123|S|100|19.6|0|100
C|VRNT|20250701|12:08:55.650123|S|11|19.6|0|11
C|VRNT|20250701|12:08:55.650124|S|89|19.6|0|89
C|VRNT|20250701|12:11:09.552650|S|6|19.395|0|6
C|VRNT|20250701|12:11:09.552667|S|100|19.395|0|100
C|VRNT|20250701|12:11:09.552668|S|94|19.395|0|94
C|VRNT|20250701|12:12:27.421168|S|100|19.45|0|100
C|VRNT|20250701|12:13:26.217243|S|9|19.63|0|9
C|VRNT|20250701|12:13:26.217272|S|66|19.63|0|66
C|VRNT|20250701|12:16:03.260968|S|100|19.645|0|100
C|VRNT|20250701|12:16:03.261516|S|100|19.605|0|100
C|VRNT|20250701|12:16:29.577292|S|3|19.62|0|3
C|VRNT|20250701|12:16:38.492113|S|100|19.55|0|100
C|VRNT|20250701|12:16:38.850611|S|75|19.55|0|75
C|VRNT|20250701|12:16:43.253576|S|100|19.59|0|100
C|VRNT|20250701|12:16:43.253651|S|100|19.57|0|100
C|VRNT|20250701|12:17:14.342784|S|18|19.66|0|18
C|VRNT|20250701|12:17:14.370296|S|27|19.59|0|27
C|VRNT|20250701|12:17:14.918539|S|5|19.59|0|5
C|VRNT|20250701|12:17:15.999990|S|73|19.54|0|73
C|VRNT|20250701|12:17:16.206869|S|45|19.54|0|45
C|VRNT|20250701|12:17:16.206869|S|27|19.54|0|27
C|VRNT|20250701|12:17:17.024086|S|72|19.53|0|72
C|VRNT|20250701|12:17:17.024243|S|28|19.53|0|28
C|VRNT|20250701|12:18:39.449934|S|4|19.525|0|4
C|VRNT|20250701|12:18:47.651982|S|100|19.545|0|100
C|VRNT|20250701|12:19:40.139906|S|103|19.555|0|103
C|VRNT|20250701|12:19:40.139991|S|10|19.56|0|10
C|VRNT|20250701|12:19:43.891179|S|4|19.48|0|4
C|VRNT|20250701|12:19:45.448198|S|3|19.49|0|3
C|VRNT|20250701|12:20:03.276138|S|3|19.49|0|3
C|VRNT|20250701|12:20:59.552249|S|10|19.29|0|10
C|VRNT|20250701|12:21:08.367676|S|100|19.165|0|100
C|VRNT|20250701|12:23:14.306518|S|54|19.24|0|54
C|VRNT|20250701|12:24:53.060541|S|100|19.315|0|100
C|VRNT|20250701|12:25:34.985758|S|1|19.12|0|1
C|VRNT|20250701|12:28:38.243608|S|100|19.17|0|100
C|VRNT|20250701|12:28:51.071599|S|1|19.11|0|1
C|VRNT|20250701|12:29:15.153572|S|4|19.13|0|4
C|VRNT|20250701|12:29:15.153642|S|4|19.13|0|4
C|VRNT|20250701|12:29:15.153702|S|4|19.13|0|4
C|VRNT|20250701|12:29:15.153718|S|4|19.13|0|4
C|VRNT|20250701|12:29:15.153763|S|4|19.13|0|4
C|VRNT|20250701|12:29:15.153826|S|4|19.13|0|4
C|VRNT|20250701|12:31:03.764417|S|1|19.12|0|1
C|VRNT|20250701|12:31:44.896284|S|1|19.17|0|1
C|VRNT|20250701|12:34:23.156203|S|100|18.975|0|100
C|VRNT|20250701|12:35:14.545624|S|100|18.94|0|100
C|VRNT|20250701|12:37:01.737866|S|100|18.965|0|100
C|VRNT|20250701|12:37:23.164801|S|4|18.97|0|4
C|VRNT|20250701|12:38:48.692242|S|2|18.81|0|2
C|VRNT|20250701|12:38:48.692270|S|2|18.81|0|2
C|VRNT|20250701|12:39:35.026949|S|100|18.75|0|100
C|VRNT|20250701|12:40:25.140382|S|2|18.61|0|2
C|VRNT|20250701|12:41:28.027067|S|1|18.65|0|1
C|VRNT|20250701|12:41:31.517412|S|100|18.675|0|100
C|VRNT|20250701|12:42:17.690149|S|100|18.665|0|100
C|VRNT|20250701|12:42:21.391343|S|100|18.69|0|100
C|VRNT|20250701|12:43:32.425522|S|63|18.67|0|63
C|VRNT|20250701|12:46:33.049803|S|4|18.64|0|4
C|VRNT|20250701|12:46:33.198943|S|100|18.595|0|100
C|VRNT|20250701|12:50:47.080726|S|4|18.9|0|4
C|VRNT|20250701|12:51:37.754629|S|7|18.8|0|7
C|VRNT|20250701|12:51:37.754663|S|93|18.8|0|93
C|VRNT|20250701|13:01:52.732772|S|27|18.67|0|27
C|VRNT|20250701|13:01:52.798658|S|100|18.685|0|100
C|VRNT|20250701|13:04:54.814733|S|5|18.74|0|5
C|VRNT|20250701|13:04:55.472661|S|4|18.73|0|4
C|VRNT|20250701|13:05:57.971450|S|75|18.69|0|75
C|VRNT|20250701|13:13:58.643600|S|5|18.63|0|5
C|VRNT|20250701|13:15:39.428605|S|3|18.58|0|3
C|VRNT|20250701|13:26:48.564548|S|21|18.96|0|21
C|VRNT|20250701|13:30:54.152364|S|4|18.98|0|4
C|VRNT|20250701|13:45:07.173306|S|1|18.78|0|1
C|VRNT|20250701|13:46:02.564346|S|150|18.73|0|150
C|VRNT|20250701|13:48:12.156680|S|100|18.76|0|100
C|VRNT|20250701|13:48:12.156680|S|44|18.76|0|44
C|VRNT|20250701|13:53:43.203333|S|75|18.68|0|75
C|VRNT|20250701|13:53:43.203334|S|25|18.68|0|25
C|VRNT|20250701|14:00:14.010661|S|4|18.77|0|4
C|VRNT|20250701|14:03:55.374709|S|74|18.8|0|74
C|VRNT|20250701|14:15:32.903937|S|1|18.89|0|1
C|VRNT|20250701|14:22:43.006795|S|75|18.76|0|75
C|VRNT|20250701|14:30:58.011853|S|1|18.7|0|1
C|VRNT|20250701|14:33:19.779576|S|10|18.68|0|10
C|VRNT|20250701|14:33:45.085001|S|200|18.705|0|200
C|VRNT|20250701|14:38:24.458703|S|2|18.79|0|2
C|VRNT|20250701|14:50:09.313194|S|9|18.71|0|9
C|VRNT|20250701|14:55:01.607628|S|1|18.69|0|1
C|VRNT|20250701|15:00:29.624155|S|1|18.68|0|1
C|VRNT|20250701|15:12:12.251734|S|75|18.67|0|75
C|VRNT|20250701|15:16:56.378320|S|100|18.8|0|100
C|VRNT|20250701|15:20:54.466460|S|100|19|0|100
C|VRNT|20250701|15:23:08.212163|S|2500|18.98|0|2500
C|VRNT|20250701|15:24:28.841827|S|80|18.99|0|80
C|VRNT|20250701|15:35:53.563669|S|9|18.87|0|9
C|VRNT|20250701|15:37:16.372080|S|75|18.91|0|75
C|VRNT|20250701|15:37:16.372664|S|75|18.91|0|75
C|VRNT|20250701|15:42:30.035704|S|115|18.815|0|115
C|VRNT|20250701|15:46:43.545854|S|16|18.77|0|16
C|VRNT|20250701|15:46:43.545863|S|2|18.77|0|2
C|VRNT|20250701|15:47:04.944195|S|46|18.79|0|46
C|VRNT|20250701|15:47:31.455516|S|2|18.79|0|2
C|VRNT|20250701|15:47:31.456250|S|100|18.795|0|100
C|VRNT|20250701|15:47:31.456250|S|7889|18.79|0|7889
C|VRNT|20250701|15:47:31.456250|S|100|18.795|0|100
C|VRNT|20250701|15:47:31.456273|S|200|18.79|0|200
C|VRNT|20250701|15:49:07.633116|S|9|18.72|0|9
C|VRNT|20250701|15:49:07.637518|S|8|18.72|0|8
C|VRNT|20250701|15:49:23.840056|S|2|18.755|0|2
C|VRNT|20250701|15:51:35.663121|S|9|18.73|0|9
C|VRNT|20250701|15:51:35.663122|S|100|18.73|0|100
C|VRNT|20250701|15:52:03.514043|S|15|18.71|0|15
C|VRNT|20250701|15:52:03.514580|S|85|18.71|0|85
C|VRNT|20250701|15:54:10.023400|S|100|18.66|0|100
C|VRNT|20250701|15:56:05.773540|S|96|18.74|0|96
C|VRNT|20250701|15:56:05.773574|S|4|18.74|0|4
C|VRNT|20250701|15:56:07.566234|S|100|18.745|0|100
C|VRNT|20250701|15:58:04.694408|S|197|18.66|0|197
C|VRNT|20250701|15:58:14.678875|S|75|18.66|0|75
C|VRNT|20250701|15:58:16.807568|S|1|18.67|0|1
C|VRNT|20250701|15:58:24.500654|S|100|18.67|0|100
C|VRNT|20250701|15:58:36.418022|S|100|18.675|0|100
C|VRNT|20250701|15:58:45.631648|S|200|18.655|0|200
C|VRNT|20250701|15:58:53.269823|S|72|18.64|0|72
C|VRNT|20250701|15:58:53.269844|S|28|18.64|0|28
C|VRNT|20250701|15:58:53.270315|S|93|18.63|0|93
C|VRNT|20250701|15:58:53.270352|S|7|18.63|0|7
C|VRNT|20250701|15:59:19.465018|S|36|18.59|0|36
C|VRNT|20250701|15:59:22.130865|S|100|18.57|0|100
C|VRNT|20250701|15:59:34.824552|S|51|18.57|0|51
C|VRNT|20250701|15:59:34.824571|S|49|18.57|0|49
C|VRNT|20250701|15:59:34.826040|S|100|18.57|0|100
C|VRNT|20250701|15:59:40.084195|S|100|18.555|0|100
C|VRNT|20250701|15:59:57.516982|S|6|18.56|0|6
C|VRP|20250701|10:05:54.270529|S|100|24.45|0|100
C|VRP|20250701|11:45:05.629788|S|100|24.46|0|100
C|VRP|20250701|11:51:16.786050|S|4|24.46|0|4
C|VRRM|20250701|10:22:25.910807|S|101|25.38|0|101
C|VRRM|20250701|11:39:43.108549|S|1|25.645|0|1
C|VRRM|20250701|12:13:00.490270|S|5|25.785|0|5
C|VRRM|20250701|12:26:17.439466|S|5|25.77|0|5
C|VRRM|20250701|12:26:17.439543|S|5|25.77|0|5
C|VRRM|20250701|12:26:17.439599|S|5|25.77|0|5
C|VRRM|20250701|12:29:44.035019|S|1|25.78|0|1
C|VRRM|20250701|13:10:14.675463|S|1|25.675|0|1
C|VRRM|20250701|13:12:41.917424|S|2|25.71|0|2
C|VRRM|20250701|13:16:43.424578|S|1|25.71|0|1
C|VRRM|20250701|13:21:44.404436|S|1|25.72|0|1
C|VRRM|20250701|13:35:16.442753|S|1|25.75|0|1
C|VRRM|20250701|13:51:44.187872|S|2|25.77|0|2
C|VRRM|20250701|14:20:01.231130|S|1|25.75|0|1
C|VRRM|20250701|14:24:42.964526|S|3|25.75|0|3
C|VRRM|20250701|14:24:49.587857|S|1|25.75|0|1
C|VRRM|20250701|14:24:56.012095|S|1|25.75|0|1
C|VRRM|20250701|15:54:40.095325|S|200|25.645|0|200
C|VRSK|20250701|09:38:07.112623|S|5|312.07|0|5
C|VRSK|20250701|10:40:05.078167|S|100|313.76|0|100
C|VRSK|20250701|10:42:48.944432|S|2|313.78|0|2
C|VRSK|20250701|10:52:39.092010|S|83|313.74|0|83
C|VRSK|20250701|10:52:39.092199|S|17|313.74|0|17
C|VRSK|20250701|10:52:54.379618|S|1|313.73|0|1
C|VRSK|20250701|10:57:26.563603|S|1|313.69|0|1
C|VRSK|20250701|10:57:36.563728|S|1|313.7|0|1
C|VRSK|20250701|10:57:46.563741|S|1|313.7|0|1
C|VRSK|20250701|10:58:01.322800|S|1|313.7|0|1
C|VRSK|20250701|11:03:12.647511|S|21|314.12|0|21
C|VRSK|20250701|12:23:24.198309|S|8|310.57|0|8
C|VRSK|20250701|12:23:55.802249|S|8|310.98|0|8
C|VRSK|20250701|12:25:10.151889|S|4|311.05|0|4
C|VRSK|20250701|12:25:26.439764|S|6|311.11|0|6
C|VRSK|20250701|12:32:18.116750|S|28|310.89|0|28
C|VRSK|20250701|12:32:18.116750|S|10|310.9|0|10
C|VRSK|20250701|12:32:18.116750|S|81|310.89|0|81
C|VRSK|20250701|13:26:03.874737|S|54|311.83|0|54
C|VRSK|20250701|13:26:04.884035|S|77|311.79|0|77
C|VRSK|20250701|13:26:04.884035|S|22|311.83|0|22
C|VRSK|20250701|13:27:58.267577|S|20|311.82|0|20
C|VRSK|20250701|13:38:09.667787|S|100|311.84|0|100
C|VRSK|20250701|14:17:06.534267|S|15|312.39|0|15
C|VRSK|20250701|14:20:18.608856|S|20|312.53|0|20
C|VRSK|20250701|15:22:37.683555|S|3|312.94|0|3
C|VRSK|20250701|15:23:46.744678|S|6|312.89|0|6
C|VRSK|20250701|15:49:54.255837|S|11|313.06|0|11
C|VRSK|20250701|15:49:54.556994|S|29|313.11|0|29
C|VRSK|20250701|15:51:09.106533|S|100|313.13|0|100
C|VRSN|20250701|10:03:47.323221|S|100|289.78|0|100
C|VRSN|20250701|12:09:48.270168|S|1|284.99|0|1
C|VRSN|20250701|14:58:46.818194|S|100|287.995|0|100
C|VRSN|20250701|15:13:34.818172|S|1|288.11|0|1
C|VRSN|20250701|15:14:08.785503|S|92|288.12|0|92
C|VRSN|20250701|15:20:29.683003|S|10|288.17|0|10
C|VRSN|20250701|15:21:23.806302|S|10|288.21|0|10
C|VRSN|20250701|15:22:03.516764|S|48|288.34|0|48
C|VRSN|20250701|15:32:09.960045|S|1|287.64|0|1
C|VRSN|20250701|15:32:15.216372|S|2|287.64|0|2
C|VRT|20250701|09:31:00.856743|S|50|126.56|0|50
C|VRT|20250701|09:40:00.360054|S|100|126.995|0|100
C|VRT|20250701|09:44:18.435772|S|100|126.64|0|100
C|VRT|20250701|09:46:06.902297|S|100|127.09|0|100
C|VRT|20250701|09:53:33.053296|S|50|127.29|0|50
C|VRT|20250701|09:56:12.213085|S|11|127.45|0|11
C|VRT|20250701|09:56:12.213165|S|11|127.45|0|11
C|VRT|20250701|10:13:34.470258|S|5|127.21|0|5
C|VRT|20250701|10:19:01.338571|S|100|127.34|0|100
C|VRT|20250701|10:21:06.022752|S|100|126.86|0|100
C|VRT|20250701|10:25:56.464294|S|20|125.84|0|20
C|VRT|20250701|10:25:56.472661|S|5|125.85|0|5
C|VRT|20250701|10:25:56.472661|S|15|125.85|0|15
C|VRT|20250701|10:26:17.455321|S|100|125.61|0|100
C|VRT|20250701|10:28:03.158247|S|28|125.16|0|28
C|VRT|20250701|10:29:04.148957|S|100|124.86|0|100
C|VRT|20250701|10:29:46.894188|S|50|124.63|0|50
C|VRT|20250701|10:34:38.942334|S|5|124.78|0|5
C|VRT|20250701|10:34:38.942334|S|15|124.77|0|15
C|VRT|20250701|10:35:14.783968|S|65|124.89|0|65
C|VRT|20250701|11:06:14.755183|S|100|122.625|0|100
C|VRT|20250701|11:06:39.818287|S|100|122.63|0|100
C|VRT|20250701|11:10:02.302871|S|60|121.03|0|60
C|VRT|20250701|11:11:37.511160|S|4|120.92|0|4
C|VRT|20250701|11:30:45.971711|S|34|122.39|0|34
C|VRT|20250701|11:31:44.897202|S|109|122.29|0|109
C|VRT|20250701|11:34:39.566957|S|14|122.38|0|14
C|VRT|20250701|11:43:15.402431|S|27|121.7|0|27
C|VRT|20250701|11:57:06.400750|S|25|121.6|0|25
C|VRT|20250701|11:57:06.400764|S|25|121.61|0|25
C|VRT|20250701|11:57:06.400784|S|25|121.61|0|25
C|VRT|20250701|11:57:06.400811|S|20|121.62|0|20
C|VRT|20250701|11:57:06.400812|S|5|121.62|0|5
C|VRT|20250701|12:00:26.447755|S|34|121.4|0|34
C|VRT|20250701|12:09:35.776019|S|50|121.18|0|50
C|VRT|20250701|12:14:47.506884|S|1|121.59|0|1
C|VRT|20250701|12:25:29.936641|S|5|121.95|0|5
C|VRT|20250701|12:26:19.548751|S|50|121.93|0|50
C|VRT|20250701|12:26:34.004001|S|7|121.97|0|7
C|VRT|20250701|12:27:45.528211|S|24|122.02|0|24
C|VRT|20250701|12:27:45.528616|S|1|122.02|0|1
C|VRT|20250701|12:27:46.326562|S|54|122.02|0|54
C|VRT|20250701|12:35:12.995089|S|5|122.45|0|5
C|VRT|20250701|12:38:14.233890|S|20|122.7|0|20
C|VRT|20250701|12:42:01.847487|S|5|122.71|0|5
C|VRT|20250701|12:48:07.996990|S|50|122.95|0|50
C|VRT|20250701|13:23:10.612487|S|34|124.1|0|34
C|VRT|20250701|13:30:13.197781|S|50|123.76|0|50
C|VRT|20250701|13:44:54.113607|S|100|123.79|0|100
C|VRT|20250701|13:46:21.583907|S|5|123.78|0|5
C|VRT|20250701|13:54:58.035680|S|1|124.18|0|1
C|VRT|20250701|13:55:30.327931|S|5|124.19|0|5
C|VRT|20250701|13:57:06.046755|S|50|124.13|0|50
C|VRT|20250701|14:04:16.314898|S|100|123.84|0|100
C|VRT|20250701|14:16:15.160486|S|100|123.22|0|100
C|VRT|20250701|14:47:29.440043|S|50|122.83|0|50
C|VRT|20250701|14:47:29.440043|S|86|122.84|0|86
C|VRT|20250701|14:52:24.715658|S|5|122.46|0|5
C|VRT|20250701|14:52:45.853532|S|6|122.43|0|6
C|VRT|20250701|14:54:26.381933|S|34|122.35|0|34
C|VRT|20250701|14:54:26.381933|S|50|122.35|0|50
C|VRT|20250701|15:08:25.543511|S|100|121.23|0|100
C|VRT|20250701|15:09:10.683913|S|4|121.13|0|4
C|VRT|20250701|15:09:41.524160|S|6|121.14|0|6
C|VRT|20250701|15:10:03.749085|S|4|121.2|0|4
C|VRT|20250701|15:12:56.190480|S|2|121.18|0|2
C|VRT|20250701|15:12:56.192491|S|7|121.17|0|7
C|VRT|20250701|15:12:56.192492|S|30|121.19|0|30
C|VRT|20250701|15:31:30.477664|S|34|122.01|0|34
C|VRT|20250701|15:31:30.477664|S|50|122.01|0|50
C|VRT|20250701|15:42:52.611207|S|27|121.9|0|27
C|VRT|20250701|15:50:24.041490|S|5|122.08|0|5
C|VRT|20250701|15:57:51.050889|S|50|122.63|0|50
C|VRT|20250701|15:58:57.083294|S|100|122.52|0|100
C|VRT|20250701|15:59:10.750316|S|50|122.51|0|50
C|VRT|20250701|15:59:22.578569|S|34|122.53|0|34
C|VRT|20250701|15:59:32.525539|S|100|122.57|0|100
C|VRT|20250701|15:59:41.592843|S|50|122.5|0|50
C|VRT|20250701|15:59:41.592855|S|34|122.5|0|34
C|VRT|20250701|15:59:41.593059|S|16|122.5|0|16
C|VRT|20250701|15:59:41.593059|S|100|122.5|0|100
C|VRTS|20250701|09:43:31.671869|S|1|182.8|0|1
C|VRTS|20250701|10:02:06.672518|S|25|182.96|0|25
C|VRTS|20250701|10:02:06.672587|S|25|182.96|0|25
C|VRTS|20250701|10:17:38.183432|S|2|184.15|0|2
C|VRTS|20250701|10:51:08.175196|S|20|184.84|0|20
C|VRTS|20250701|11:30:00.862868|S|10|187.22|0|10
C|VRTS|20250701|11:30:10.656804|S|1|186.84|0|1
C|VRTS|20250701|11:30:10.656804|S|10|186.84|0|10
C|VRTS|20250701|11:51:18.995913|S|11|187.87|0|11
C|VRTS|20250701|12:16:02.342485|S|15|189.84|0|15
C|VRTS|20250701|12:16:02.343107|S|2|189.82|0|2
C|VRTS|20250701|12:56:23.263971|S|100|189.11|0|100
C|VRTS|20250701|13:04:01.840674|S|50|188.18|0|50
C|VRTS|20250701|13:04:01.840674|S|30|188.24|0|30
C|VRTS|20250701|13:04:01.840675|S|50|188.26|0|50
C|VRTS|20250701|13:04:01.840675|S|168|188.3|0|168
C|VRTS|20250701|13:04:01.840877|S|30|188.3|0|30
C|VRTS|20250701|13:04:01.841164|S|102|188.3|0|102
C|VRTS|20250701|13:04:01.841164|S|23|188.3|0|23
C|VRTS|20250701|13:04:01.841746|S|77|188.3|0|77
C|VRTS|20250701|13:21:12.075075|S|1|189.8|0|1
C|VRTS|20250701|13:21:12.075075|S|200|189.8|0|200
C|VRTS|20250701|13:21:12.076251|S|200|189.8|0|200
C|VRTS|20250701|13:33:39.191706|S|10|189.65|0|10
C|VRTS|20250701|13:52:58.955053|S|23|189.91|0|23
C|VRTS|20250701|13:54:04.488061|S|24|190.06|0|24
C|VRTS|20250701|13:54:04.488062|S|100|189.91|0|100
C|VRTS|20250701|13:54:04.488062|S|24|190.04|0|24
C|VRTS|20250701|13:54:04.488062|S|753|189.89|0|753
C|VRTS|20250701|13:54:33.349935|S|24|190.11|0|24
C|VRTS|20250701|13:54:33.349935|S|24|190.13|0|24
C|VRTS|20250701|13:54:33.349936|S|50|190.1|0|50
C|VRTS|20250701|13:54:33.349936|S|50|190.06|0|50
C|VRTS|20250701|13:54:33.349936|S|10|190.04|0|10
C|VRTS|20250701|13:54:33.349937|S|100|189.96|0|100
C|VRTS|20250701|13:54:33.349937|S|50|189.93|0|50
C|VRTS|20250701|13:54:33.349938|S|593|189.93|0|593
C|VRTS|20250701|13:55:20.038533|S|1|190.05|0|1
C|VRTS|20250701|13:55:30.292502|S|1|190.04|0|1
C|VRTS|20250701|13:55:30.292600|S|1|190.04|0|1
C|VRTS|20250701|13:57:10.607782|S|700|190.14|0|700
C|VRTS|20250701|13:57:10.607782|S|200|190.16|0|200
C|VRTS|20250701|13:57:10.608163|S|1|190.14|0|1
C|VRTS|20250701|13:57:33.204620|S|900|190.14|0|900
C|VRTS|20250701|13:57:48.801621|S|100|190.42|0|100
C|VRTS|20250701|13:57:53.136111|S|200|190.43|0|200
C|VRTS|20250701|13:57:53.136111|S|124|190.44|0|124
C|VRTS|20250701|13:57:53.136111|S|10|190.45|0|10
C|VRTS|20250701|13:58:21.733154|S|200|190.53|0|200
C|VRTS|20250701|13:58:21.733154|S|50|190.4|0|50
C|VRTS|20250701|13:58:21.733154|S|100|190.51|0|100
C|VRTS|20250701|13:59:58.153788|S|146|190.16|0|146
C|VRTS|20250701|14:00:00.007492|S|50|190.17|0|50
C|VRTS|20250701|14:00:00.007492|S|56|190.21|0|56
C|VRTS|20250701|14:00:00.007493|S|489|190.16|0|489
C|VRTS|20250701|14:00:00.007493|S|100|190.16|0|100
C|VRTS|20250701|14:00:00.007493|S|100|190.15|0|100
C|VRTS|20250701|14:00:00.007493|S|51|190.14|0|51
C|VRTS|20250701|14:00:00.007493|S|54|190.16|0|54
C|VRTS|20250701|14:00:00.008235|S|900|190.14|0|900
C|VRTS|20250701|14:01:05.886037|S|1|190.1|0|1
C|VRTS|20250701|14:01:42.241330|S|900|190.03|0|900
C|VRTS|20250701|14:01:42.241337|S|900|190.03|0|900
C|VRTS|20250701|14:01:42.241562|S|100|190.01|0|100
C|VRTS|20250701|14:07:18.007209|S|6|189.78|0|6
C|VRTS|20250701|14:07:18.007273|S|25|189.78|0|25
C|VRTS|20250701|14:07:18.007338|S|25|189.78|0|25
C|VRTS|20250701|14:07:18.007408|S|25|189.78|0|25
C|VRTS|20250701|14:09:35.074639|S|100|189.49|0|100
C|VRTS|20250701|14:09:35.074640|S|24|189.48|0|24
C|VRTS|20250701|14:09:35.074640|S|24|189.46|0|24
C|VRTS|20250701|14:09:35.074640|S|4|189.45|0|4
C|VRTS|20250701|14:09:35.074640|S|5|189.46|0|5
C|VRTS|20250701|14:09:35.074641|S|752|189.44|0|752
C|VRTS|20250701|14:09:45.979429|S|25|189.76|0|25
C|VRTS|20250701|14:09:45.979496|S|25|189.76|0|25
C|VRTS|20250701|14:09:45.979560|S|25|189.76|0|25
C|VRTS|20250701|14:09:45.979620|S|25|189.76|0|25
C|VRTS|20250701|14:09:45.979679|S|25|189.76|0|25
C|VRTS|20250701|14:09:45.979745|S|25|189.76|0|25
C|VRTS|20250701|14:10:37.701200|S|24|189.63|0|24
C|VRTS|20250701|14:10:37.701201|S|50|189.57|0|50
C|VRTS|20250701|14:10:37.701201|S|24|189.61|0|24
C|VRTS|20250701|14:10:37.701201|S|24|189.59|0|24
C|VRTS|20250701|14:10:37.701201|S|200|189.56|0|200
C|VRTS|20250701|14:10:37.701202|S|100|189.54|0|100
C|VRTS|20250701|14:10:37.701203|S|479|189.52|0|479
C|VRTS|20250701|14:10:37.701203|S|421|189.52|0|421
C|VRTS|20250701|14:10:37.701203|S|1|189.52|0|1
C|VRTS|20250701|14:10:51.845374|S|144|189.67|0|144
C|VRTS|20250701|14:10:51.845374|S|756|189.63|0|756
C|VRTS|20250701|14:10:53.526523|S|100|189.69|0|100
C|VRTS|20250701|14:10:53.526524|S|44|189.68|0|44
C|VRTS|20250701|14:11:49.930691|S|900|189.72|0|900
C|VRTS|20250701|14:12:35.188184|S|150|189.67|0|150
C|VRTS|20250701|14:12:35.188185|S|100|189.49|0|100
C|VRTS|20250701|14:12:35.188185|S|50|189.51|0|50
C|VRTS|20250701|14:12:35.188185|S|600|189.49|0|600
C|VRTS|20250701|14:12:35.188191|S|900|189.49|0|900
C|VRTS|20250701|14:13:09.340832|S|43|189.77|0|43
C|VRTS|20250701|14:13:09.340899|S|25|189.77|0|25
C|VRTS|20250701|14:13:09.340978|S|25|189.77|0|25
C|VRTS|20250701|14:13:09.341193|S|7|189.77|0|7
C|VRTS|20250701|14:13:15.316806|S|400|189.79|0|400
C|VRTS|20250701|14:13:16.124839|S|1|189.56|0|1
C|VRTS|20250701|14:13:22.545191|S|99|189.56|0|99
C|VRTS|20250701|14:13:25.302353|S|1|189.55|0|1
C|VRTS|20250701|14:13:28.202009|S|98|189.55|0|98
C|VRTS|20250701|14:13:35.015981|S|460|189.32|0|460
C|VRTS|20250701|14:13:35.015981|S|40|189.35|0|40
C|VRTS|20250701|14:13:35.015981|S|300|189.36|0|300
C|VRTS|20250701|14:13:35.015981|S|100|189.6|0|100
C|VRTS|20250701|14:14:07.483876|S|10|189.65|0|10
C|VRTS|20250701|14:14:19.539370|S|300|189.62|0|300
C|VRTS|20250701|14:14:47.487688|S|100|189.37|0|100
C|VRTS|20250701|14:14:47.487688|S|300|189.38|0|300
C|VRTS|20250701|14:14:47.487688|S|200|189.39|0|200
C|VRTS|20250701|14:14:47.487689|S|390|189.34|0|390
C|VRTS|20250701|14:14:47.487689|S|9|189.34|0|9
C|VRTS|20250701|14:14:47.487693|S|934|189.34|0|934
C|VRTS|20250701|14:16:14.856934|S|24|189.76|0|24
C|VRTS|20250701|14:17:09.409163|S|900|189.76|0|900
C|VRTS|20250701|14:17:09.409206|S|1|189.65|0|1
C|VRTS|20250701|14:17:09.409214|S|1|189.65|0|1
C|VRTS|20250701|14:17:30.946725|S|900|190.03|0|900
C|VRTS|20250701|14:17:58.264762|S|1|190.22|0|1
C|VRTS|20250701|14:18:11.806361|S|1|190.19|0|1
C|VRTS|20250701|14:18:28.171820|S|1|190.23|0|1
C|VRTS|20250701|14:19:14.689393|S|19|190.14|0|19
C|VRTS|20250701|14:19:14.690523|S|10|190.09|0|10
C|VRTS|20250701|14:19:24.322496|S|33|190.11|0|33
C|VRTS|20250701|14:19:24.322513|S|480|190.11|0|480
C|VRTS|20250701|14:58:09.186017|S|3|191.46|0|3
C|VRTS|20250701|15:07:52.671812|S|10|190.28|0|10
C|VRTS|20250701|15:09:05.588806|S|2|189.6|0|2
C|VRTS|20250701|15:09:05.588922|S|15|189.55|0|15
C|VRTS|20250701|15:39:36.667431|S|8|188.9|0|8
C|VRTS|20250701|15:39:39.223899|S|8|188.84|0|8
C|VRTS|20250701|15:39:48.142606|S|8|188.82|0|8
C|VRTS|20250701|15:39:48.142708|S|8|188.81|0|8
C|VRTS|20250701|15:39:48.142714|S|8|188.81|0|8
C|VRTS|20250701|15:39:48.143075|S|84|188.81|0|84
C|VRTS|20250701|15:39:48.143076|S|8|188.8|0|8
C|VRTS|20250701|15:59:52.565377|S|3|188.84|0|3
C|VRTS|20250701|15:59:55.891943|S|14|188.84|0|14
C|VRTS|20250701|15:59:58.113313|S|100|189.07|0|100
C|VRTX|20250701|09:30:00.433453|S|100|446.52|0|100
C|VRTX|20250701|09:32:25.304607|S|25|446.345|0|25
C|VRTX|20250701|09:34:11.531406|S|25|446.03|0|25
C|VRTX|20250701|09:34:11.531503|S|25|446.03|0|25
C|VRTX|20250701|09:43:47.393299|S|100|448.67|0|100
C|VRTX|20250701|09:50:11.179757|S|1|446.52|0|1
C|VRTX|20250701|10:12:40.187021|S|100|446.3|0|100
C|VRTX|20250701|10:20:35.342806|S|44|446.61|0|44
C|VRTX|20250701|10:23:40.369172|S|5|446.81|0|5
C|VRTX|20250701|10:44:57.415907|S|1|450.91|0|1
C|VRTX|20250701|11:00:10.508378|S|3|450.32|0|3
C|VRTX|20250701|11:17:35.540111|S|1|453.78|0|1
C|VRTX|20250701|11:18:08.552693|S|11|453.81|0|11
C|VRTX|20250701|11:20:11.370504|S|100|453.305|0|100
C|VRTX|20250701|11:39:22.918293|S|24|453.37|0|24
C|VRTX|20250701|11:39:59.254669|S|29|453.16|0|29
C|VRTX|20250701|11:42:57.116385|S|100|454.61|0|100
C|VRTX|20250701|11:44:03.325602|S|1|454.97|0|1
C|VRTX|20250701|11:50:07.074555|S|3|455.7|0|3
C|VRTX|20250701|11:59:56.037274|S|25|455.185|0|25
C|VRTX|20250701|11:59:56.037345|S|25|455.185|0|25
C|VRTX|20250701|12:14:23.058223|S|3|456.57|0|3
C|VRTX|20250701|12:20:23.926795|S|25|456.31|0|25
C|VRTX|20250701|12:20:23.926852|S|25|456.31|0|25
C|VRTX|20250701|12:21:26.571090|S|3|456.01|0|3
C|VRTX|20250701|12:21:26.571127|S|3|456.01|0|3
C|VRTX|20250701|12:21:26.571128|S|3|456.01|0|3
C|VRTX|20250701|12:21:26.571209|S|3|456.01|0|3
C|VRTX|20250701|12:21:26.571211|S|3|456.01|0|3
C|VRTX|20250701|12:21:26.571309|S|3|455.99|0|3
C|VRTX|20250701|12:21:26.571309|S|79|456.01|0|79
C|VRTX|20250701|12:25:50.222344|S|1|455.95|0|1
C|VRTX|20250701|12:36:07.194650|S|100|453.72|0|100
C|VRTX|20250701|12:39:55.845020|S|2|453.04|0|2
C|VRTX|20250701|12:45:12.392731|S|5|453.01|0|5
C|VRTX|20250701|12:45:54.119323|S|5|452.66|0|5
C|VRTX|20250701|12:48:40.393286|S|11|452.02|0|11
C|VRTX|20250701|12:48:42.536856|S|11|452|0|11
C|VRTX|20250701|12:50:04.256526|S|50|452.61|0|50
C|VRTX|20250701|12:50:10.823511|S|2|452.61|0|2
C|VRTX|20250701|12:54:34.357028|S|100|452.09|0|100
C|VRTX|20250701|12:54:34.357096|S|65|452.09|0|65
C|VRTX|20250701|12:54:34.357096|S|35|452.09|0|35
C|VRTX|20250701|12:54:34.357096|S|200|452.09|0|200
C|VRTX|20250701|12:57:22.593654|S|75|451.37|0|75
C|VRTX|20250701|12:57:22.593654|S|25|451.42|0|25
C|VRTX|20250701|13:00:24.265112|S|214|451.68|0|214
C|VRTX|20250701|13:00:24.265112|S|20|451.69|0|20
C|VRTX|20250701|13:14:41.550271|S|1|451.34|0|1
C|VRTX|20250701|13:14:46.812660|S|1|451.35|0|1
C|VRTX|20250701|13:15:36.031897|S|25|451.395|0|25
C|VRTX|20250701|13:24:09.090523|S|20|452.46|0|20
C|VRTX|20250701|13:24:09.090524|S|80|452.46|0|80
C|VRTX|20250701|13:24:09.091170|S|16|452.45|0|16
C|VRTX|20250701|13:24:09.091170|S|100|452.46|0|100
C|VRTX|20250701|13:24:09.091269|S|36|452.45|0|36
C|VRTX|20250701|14:24:05.970228|S|1|451.87|0|1
C|VRTX|20250701|14:37:51.709914|S|25|451.56|0|25
C|VRTX|20250701|14:57:54.200195|S|10|452.715|0|10
C|VRTX|20250701|15:00:02.319223|S|36|452.08|0|36
C|VRTX|20250701|15:00:02.319223|S|64|452.14|0|64
C|VRTX|20250701|15:00:02.319867|S|8|452.04|0|8
C|VRTX|20250701|15:07:22.967604|S|1|452.29|0|1
C|VRTX|20250701|15:22:20.352257|S|7|452.27|0|7
C|VRTX|20250701|15:25:41.697445|S|18|452.05|0|18
C|VRTX|20250701|15:30:00.440225|S|5|452.14|0|5
C|VRTX|20250701|15:39:02.038889|S|67|451.62|0|67
C|VRTX|20250701|15:40:36.939324|S|20|451.89|0|20
C|VRTX|20250701|15:41:17.760613|S|35|451.8|0|35
C|VRTX|20250701|15:49:30.162105|S|2|452.48|0|2
C|VRTX|20250701|15:54:30.076840|S|100|452.5|0|100
C|VRTX|20250701|15:57:31.449765|S|81|452.39|0|81
C|VRTX|20250701|15:59:26.409580|S|100|452.51|0|100
C|VRTX|20250701|15:59:49.456643|S|2|452.24|0|2
C|VRTX|20250701|15:59:58.153324|S|1|452.18|0|1
C|VSAT|20250701|09:41:03.015688|S|3|14.64|0|3
C|VSAT|20250701|09:41:14.594669|S|17|14.64|0|17
C|VSAT|20250701|09:47:42.537405|S|2|14.58|0|2
C|VSAT|20250701|09:47:50.715048|S|2|14.58|0|2
C|VSAT|20250701|09:48:01.409544|S|6|14.58|0|6
C|VSAT|20250701|09:57:32.924647|S|6|14.5|0|6
C|VSAT|20250701|09:57:43.496866|S|10|14.47|0|10
C|VSAT|20250701|09:58:07.218967|S|5|14.45|0|5
C|VSAT|20250701|09:58:25.145019|S|20|14.45|0|20
C|VSAT|20250701|09:58:25.145019|S|5|14.45|0|5
C|VSAT|20250701|10:07:47.024229|S|100|14.46|0|100
C|VSAT|20250701|10:25:26.125348|S|6|14.39|0|6
C|VSAT|20250701|10:36:12.039550|S|5|14.43|0|5
C|VSAT|20250701|11:18:34.252849|S|4|14.54|0|4
C|VSAT|20250701|12:05:15.082836|S|5|15.07|0|5
C|VSAT|20250701|12:05:15.082909|S|5|15.07|0|5
C|VSAT|20250701|12:10:24.181340|S|9|14.98|0|9
C|VSAT|20250701|12:12:58.438777|S|100|14.795|0|100
C|VSAT|20250701|12:57:51.618214|S|100|14.33|0|100
C|VSAT|20250701|13:02:03.373110|S|1|14.39|0|1
C|VSAT|20250701|13:09:39.988712|S|26|14.55|0|26
C|VSAT|20250701|13:09:39.993709|S|115|14.56|0|115
C|VSAT|20250701|13:17:53.051225|S|4|14.54|0|4
C|VSAT|20250701|14:06:17.895815|S|200|14.72|0|200
C|VSAT|20250701|14:11:50.007755|S|3|14.72|0|3
C|VSAT|20250701|14:12:31.661344|S|3|14.71|0|3
C|VSAT|20250701|14:16:55.378876|S|100|14.765|0|100
C|VSAT|20250701|14:33:23.521734|S|4|14.76|0|4
C|VSAT|20250701|14:48:40.857593|S|100|14.83|0|100
C|VSAT|20250701|15:09:11.386347|S|100|14.74|0|100
C|VSAT|20250701|15:09:11.386355|S|10|14.74|0|10
C|VSAT|20250701|15:33:12.251938|S|34|14.725|0|34
C|VSAT|20250701|15:33:12.276875|S|65|14.715|0|65
C|VSAT|20250701|15:36:21.299651|S|5|14.62|0|5
C|VSAT|20250701|15:51:10.023954|S|100|14.655|0|100
C|VSAT|20250701|15:58:57.173295|S|94|14.8|0|94
C|VSAT|20250701|15:58:57.180525|S|30|14.8|0|30
C|VSAT|20250701|15:59:00.313690|S|100|14.8|0|100
C|VSAT|20250701|15:59:45.312784|S|4|14.805|0|4
C|VSCO|20250701|09:33:44.374897|S|45|18.575|0|45
C|VSCO|20250701|09:39:55.202251|S|100|18.53|0|100
C|VSCO|20250701|09:53:09.372355|S|100|18.84|0|100
C|VSCO|20250701|09:54:54.739543|S|100|18.84|0|100
C|VSCO|20250701|10:37:39.747928|S|105|19.59|0|105
C|VSCO|20250701|10:40:20.585592|S|30|19.62|0|30
C|VSCO|20250701|10:46:19.379981|S|63|19.64|0|63
C|VSCO|20250701|10:46:19.380050|S|37|19.64|0|37
C|VSCO|20250701|10:48:45.006601|S|162|19.58|0|162
C|VSCO|20250701|11:01:14.418818|S|165|19.63|0|165
C|VSCO|20250701|11:13:19.698234|S|1|19.78|0|1
C|VSCO|20250701|11:30:04.399103|S|100|20.37|0|100
C|VSCO|20250701|11:30:04.405550|S|2|20.36|0|2
C|VSCO|20250701|11:32:24.064479|S|11|20.3|0|11
C|VSCO|20250701|11:32:24.064495|S|89|20.3|0|89
C|VSCO|20250701|11:46:15.541371|S|200|20.22|0|200
C|VSCO|20250701|11:59:29.291503|S|3|20.45|0|3
C|VSCO|20250701|12:02:49.291747|S|3|20.48|0|3
C|VSCO|20250701|12:31:59.197340|S|100|20.41|0|100
C|VSCO|20250701|12:40:18.681972|S|143|20.32|0|143
C|VSCO|20250701|12:40:18.969381|S|64|20.32|0|64
C|VSCO|20250701|12:42:15.485662|S|10|20.37|0|10
C|VSCO|20250701|13:00:55.292737|S|2|19.8|0|2
C|VSCO|20250701|14:52:10.717336|S|1|19.64|0|1
C|VSCO|20250701|14:52:10.753637|S|1|19.66|0|1
C|VSCO|20250701|14:52:10.753720|S|99|19.66|0|99
C|VSCO|20250701|15:09:51.198807|S|100|19.525|0|100
C|VSCO|20250701|15:38:26.962014|S|1|19.51|0|1
C|VSCO|20250701|15:41:52.298829|S|58|19.52|0|58
C|VSCO|20250701|15:55:55.184286|S|100|19.53|0|100
C|VSCO|20250701|15:58:47.653740|S|13|19.52|0|13
C|VSCO|20250701|15:59:19.532874|S|62|19.51|0|62
C|VSDB|20250701|10:36:58.609663|S|100|75.83|0|100
C|VSDB|20250701|10:57:26.098619|S|5|75.85|0|5
C|VSDB|20250701|11:39:01.489862|S|3|75.85|0|3
C|VSDB|20250701|12:34:42.624163|S|10|75.84|0|10
C|VSDB|20250701|13:56:49.710170|S|1|75.85|0|1
C|VSEC|20250701|09:36:58.286601|S|1|130.29|0|1
C|VSEC|20250701|09:37:18.792825|S|1|130.19|0|1
C|VSEC|20250701|09:37:53.118840|S|1|130.19|0|1
C|VSEC|20250701|09:38:47.506715|S|1|129.99|0|1
C|VSEC|20250701|09:39:23.434238|S|1|129.99|0|1
C|VSEC|20250701|09:39:31.420669|S|1|129.99|0|1
C|VSEC|20250701|09:39:46.622613|S|1|129.79|0|1
C|VSEC|20250701|09:44:33.174104|S|1|129.79|0|1
C|VSEC|20250701|09:45:45.805087|S|1|129.99|0|1
C|VSEC|20250701|09:46:24.192830|S|1|130.19|0|1
C|VSEC|20250701|09:46:39.148331|S|1|129.99|0|1
C|VSEC|20250701|09:47:02.353416|S|1|130.09|0|1
C|VSEC|20250701|09:47:40.599270|S|1|129.99|0|1
C|VSEC|20250701|09:48:05.447915|S|1|129.99|0|1
C|VSEC|20250701|09:48:24.792860|S|1|129.99|0|1
C|VSEC|20250701|09:49:08.289951|S|1|130.09|0|1
C|VSEC|20250701|09:49:15.378229|S|1|129.99|0|1
C|VSEC|20250701|09:49:58.175444|S|1|130.09|0|1
C|VSEC|20250701|09:50:06.445734|S|1|129.99|0|1
C|VSEC|20250701|09:51:22.586936|S|1|129.89|0|1
C|VSEC|20250701|09:52:24.041839|S|1|130.79|0|1
C|VSEC|20250701|09:52:26.904599|S|1|130.79|0|1
C|VSEC|20250701|09:53:13.309924|S|1|130.89|0|1
C|VSEC|20250701|09:53:40.929216|S|1|130.89|0|1
C|VSEC|20250701|09:53:48.985526|S|1|130.79|0|1
C|VSEC|20250701|09:54:10.295170|S|1|130.79|0|1
C|VSEC|20250701|09:54:52.088661|S|1|130.79|0|1
C|VSEC|20250701|09:57:02.056028|S|1|130.79|0|1
C|VSEC|20250701|09:57:11.152838|S|1|130.69|0|1
C|VSEC|20250701|09:57:18.292442|S|1|130.69|0|1
C|VSEC|20250701|09:57:55.644970|S|1|130.58|0|1
C|VSEC|20250701|10:12:45.498937|S|1|130.79|0|1
C|VSEC|20250701|10:12:56.364063|S|1|130.79|0|1
C|VSEC|20250701|10:13:10.575157|S|1|130.79|0|1
C|VSEC|20250701|10:18:20.899662|S|1|130.79|0|1
C|VSEC|20250701|13:35:19.421274|S|46|131.18|0|46
C|VSGX|20250701|11:31:11.467553|S|100|65.44|0|100
C|VSGX|20250701|11:37:44.299578|S|4|65.46|0|4
C|VSGX|20250701|11:37:49.078021|S|2|65.46|0|2
C|VSGX|20250701|11:38:54.453390|S|100|65.43|0|100
C|VSGX|20250701|11:38:54.491139|S|2|65.43|0|2
C|VSGX|20250701|12:08:23.655285|S|100|65.48|0|100
C|VSGX|20250701|12:08:29.151469|S|100|65.49|0|100
C|VSGX|20250701|12:09:40.365161|S|100|65.51|0|100
C|VSGX|20250701|12:12:24.085441|S|100|65.53|0|100
C|VSGX|20250701|12:24:54.538874|S|16|65.52|0|16
C|VSGX|20250701|12:33:44.492048|S|84|65.52|0|84
C|VSGX|20250701|12:37:02.303478|S|100|65.53|0|100
C|VSGX|20250701|12:48:10.286617|S|100|65.48|0|100
C|VSGX|20250701|13:02:58.180435|S|100|65.45|0|100
C|VSGX|20250701|13:31:19.614180|S|100|65.57|0|100
C|VSGX|20250701|13:36:10.033871|S|124|65.57|0|124
C|VSGX|20250701|13:36:10.034645|S|76|65.57|0|76
C|VSGX|20250701|13:36:31.784379|S|9|65.58|0|9
C|VSGX|20250701|14:11:30.757993|S|1|65.61|0|1
C|VSGX|20250701|14:15:09.950665|S|100|65.6|0|100
C|VSGX|20250701|14:16:25.687791|S|1|65.61|0|1
C|VSGX|20250701|14:19:39.636425|S|8|65.59|0|8
C|VSGX|20250701|14:19:58.089869|S|32|65.59|0|32
C|VSGX|20250701|14:20:05.712339|S|102|65.56|0|102
C|VSGX|20250701|14:21:23.127236|S|17|65.56|0|17
C|VSGX|20250701|14:21:23.127236|S|98|65.56|0|98
C|VSGX|20250701|14:22:26.126816|S|100|65.56|0|100
C|VSGX|20250701|14:26:44.072854|S|60|65.59|0|60
C|VSGX|20250701|14:27:44.421964|S|100|65.58|0|100
C|VSGX|20250701|14:29:11.266513|S|100|65.59|0|100
C|VSGX|20250701|14:31:16.769235|S|100|65.59|0|100
C|VSGX|20250701|14:32:41.318014|S|70|65.59|0|70
C|VSGX|20250701|14:32:41.318039|S|30|65.59|0|30
C|VSGX|20250701|14:33:04.972583|S|100|65.59|0|100
C|VSGX|20250701|14:39:32.262703|S|100|65.6|0|100
C|VSGX|20250701|14:58:38.583263|S|100|65.61|0|100
C|VSGX|20250701|15:00:00.744940|S|203|65.57|0|203
C|VSGX|20250701|15:27:13.500813|S|23|65.57|0|23
C|VSGX|20250701|15:28:17.105340|S|77|65.56|0|77
C|VSGX|20250701|15:45:00.917963|S|100|65.54|0|100
C|VSH|20250701|13:28:48.339414|S|100|16.22|0|100
C|VSH|20250701|13:49:25.353824|S|243|16.17|0|243
C|VSH|20250701|13:49:25.353847|S|14|16.17|0|14
C|VSH|20250701|15:41:12.131609|S|10|16.14|0|10
C|VSH|20250701|15:41:25.164346|S|100|16.13|0|100
C|VSH|20250701|15:54:12.027074|S|6|16.04|0|6
C|VSH|20250701|15:59:42.642339|S|100|16.035|0|100
C|VSH|20250701|15:59:43.596788|S|100|16.035|0|100
C|VSH|20250701|15:59:45.953956|S|100|16.035|0|100
C|VSH|20250701|15:59:45.954028|S|100|16.04|0|100
C|VSH|20250701|15:59:46.053165|S|100|16.035|0|100
C|VSH|20250701|15:59:46.053222|S|38|16.035|0|38
C|VSH|20250701|15:59:46.053295|S|38|16.035|0|38
C|VSH|20250701|15:59:46.053354|S|24|16.035|0|24
C|VSS|20250701|11:34:45.808475|S|2|134.08|0|2
C|VST|20250701|09:30:09.012702|S|12|192.3|0|12
C|VST|20250701|09:31:14.764168|S|100|191.89|0|100
C|VST|20250701|09:31:14.764231|S|100|191.89|0|100
C|VST|20250701|09:32:59.141641|S|100|190.295|0|100
C|VST|20250701|09:35:11.106143|S|100|190.25|0|100
C|VST|20250701|09:42:18.931879|S|20|190.58|0|20
C|VST|20250701|09:43:15.902026|S|3|190.69|0|3
C|VST|20250701|09:44:21.592452|S|100|190.49|0|100
C|VST|20250701|09:47:27.106199|S|16|191.56|0|16
C|VST|20250701|09:47:34.692676|S|16|191.55|0|16
C|VST|20250701|09:47:54.831165|S|30|191.32|0|30
C|VST|20250701|09:54:20.430091|S|100|192.165|0|100
C|VST|20250701|09:54:20.434391|S|36|192.32|0|36
C|VST|20250701|09:54:31.994077|S|100|192.445|0|100
C|VST|20250701|09:54:37.763982|S|100|192.39|0|100
C|VST|20250701|09:54:39.125706|S|100|192.39|0|100
C|VST|20250701|09:58:05.280771|S|100|192.15|0|100
C|VST|20250701|09:58:05.280771|S|6|192.17|0|6
C|VST|20250701|09:58:05.280771|S|10|192.16|0|10
C|VST|20250701|10:00:00.006855|S|1|192.51|0|1
C|VST|20250701|10:13:41.226715|S|7|191.16|0|7
C|VST|20250701|10:13:41.226726|S|75|191.16|0|75
C|VST|20250701|10:14:47.601118|S|30|190.72|0|30
C|VST|20250701|10:14:47.601118|S|70|190.71|0|70
C|VST|20250701|10:14:47.601133|S|30|190.71|0|30
C|VST|20250701|10:18:40.288765|S|50|190.77|0|50
C|VST|20250701|10:18:40.288765|S|1|190.78|0|1
C|VST|20250701|10:20:13.471913|S|30|190.03|0|30
C|VST|20250701|10:20:13.471914|S|70|190.02|0|70
C|VST|20250701|10:20:13.471944|S|30|190.02|0|30
C|VST|20250701|10:21:26.065020|S|1|190.31|0|1
C|VST|20250701|10:22:24.544566|S|47|188.69|0|47
C|VST|20250701|10:24:30.445913|S|100|188.6|0|100
C|VST|20250701|10:25:32.430028|S|100|188.855|0|100
C|VST|20250701|10:26:07.388882|S|100|188.73|0|100
C|VST|20250701|10:28:22.397169|S|2|187.74|0|2
C|VST|20250701|10:28:22.397169|S|2|187.72|0|2
C|VST|20250701|10:28:27.853861|S|2|187.73|0|2
C|VST|20250701|10:28:27.853861|S|10|187.73|0|10
C|VST|20250701|10:35:19.519857|S|34|186.63|0|34
C|VST|20250701|10:37:59.731848|S|19|185.42|0|19
C|VST|20250701|10:38:32.762634|S|100|185.2|0|100
C|VST|20250701|10:44:28.584466|S|9|185.06|0|9
C|VST|20250701|10:46:25.050106|S|100|184.51|0|100
C|VST|20250701|10:58:03.994578|S|100|184.13|0|100
C|VST|20250701|10:59:33.788337|S|34|184.18|0|34
C|VST|20250701|11:04:37.526503|S|100|185.55|0|100
C|VST|20250701|11:07:07.181857|S|100|184.43|0|100
C|VST|20250701|11:09:06.254524|S|100|183.41|0|100
C|VST|20250701|11:16:03.197765|S|10|182.58|0|10
C|VST|20250701|11:22:14.714744|S|100|183.45|0|100
C|VST|20250701|11:26:18.100600|S|50|183.25|0|50
C|VST|20250701|11:27:39.565204|S|5|183.03|0|5
C|VST|20250701|11:29:46.264791|S|10|183.43|0|10
C|VST|20250701|11:30:21.343374|S|100|183.76|0|100
C|VST|20250701|11:34:28.505210|S|100|183.45|0|100
C|VST|20250701|11:36:32.656383|S|34|183.64|0|34
C|VST|20250701|11:36:32.656383|S|50|183.61|0|50
C|VST|20250701|11:43:05.240533|S|100|181.81|0|100
C|VST|20250701|11:43:49.680602|S|50|181.88|0|50
C|VST|20250701|11:43:49.681031|S|36|181.88|0|36
C|VST|20250701|11:43:49.681031|S|1|181.88|0|1
C|VST|20250701|11:43:49.681032|S|3|181.88|0|3
C|VST|20250701|11:43:51.244236|S|1|181.88|0|1
C|VST|20250701|11:47:31.656780|S|34|181.12|0|34
C|VST|20250701|11:47:31.656780|S|50|181.09|0|50
C|VST|20250701|11:47:31.656781|S|48|181.12|0|48
C|VST|20250701|11:50:18.968798|S|19|180.9|0|19
C|VST|20250701|11:53:42.384009|S|100|181.48|0|100
C|VST|20250701|11:56:28.067053|S|100|182.7|0|100
C|VST|20250701|11:57:33.309367|S|100|182.49|0|100
C|VST|20250701|12:09:51.330666|S|100|182.01|0|100
C|VST|20250701|12:13:38.071076|S|100|181.31|0|100
C|VST|20250701|12:15:22.624244|S|5|181.51|0|5
C|VST|20250701|12:18:11.627897|S|100|181.61|0|100
C|VST|20250701|12:18:43.852206|S|100|181.86|0|100
C|VST|20250701|12:19:47.417102|S|10|182.22|0|10
C|VST|20250701|12:19:49.006495|S|120|182.23|0|120
C|VST|20250701|12:19:49.006495|S|120|182.25|0|120
C|VST|20250701|12:21:58.406919|S|3|182.64|0|3
C|VST|20250701|12:21:58.406919|S|5|182.66|0|5
C|VST|20250701|12:26:07.816531|S|100|183.11|0|100
C|VST|20250701|12:27:18.574775|S|100|183.19|0|100
C|VST|20250701|12:29:28.814525|S|12|183.32|0|12
C|VST|20250701|12:29:28.814525|S|5|183.32|0|5
C|VST|20250701|12:29:28.814525|S|6|183.32|0|6
C|VST|20250701|12:29:28.814526|S|12|183.32|0|12
C|VST|20250701|12:29:28.814526|S|7|183.32|0|7
C|VST|20250701|12:29:39.001111|S|12|183.35|0|12
C|VST|20250701|12:29:45.941677|S|2|183.34|0|2
C|VST|20250701|12:29:47.844953|S|1|183.34|0|1
C|VST|20250701|12:29:53.768315|S|8|183.35|0|8
C|VST|20250701|12:29:53.768315|S|13|183.35|0|13
C|VST|20250701|12:30:56.498190|S|17|183.51|0|17
C|VST|20250701|12:30:58.478528|S|13|183.51|0|13
C|VST|20250701|12:31:09.222024|S|5|183.68|0|5
C|VST|20250701|12:31:10.829034|S|15|183.68|0|15
C|VST|20250701|12:31:12.724481|S|15|183.71|0|15
C|VST|20250701|12:31:17.142032|S|3|183.72|0|3
C|VST|20250701|12:31:17.142238|S|9|183.72|0|9
C|VST|20250701|12:31:17.142238|S|1|183.72|0|1
C|VST|20250701|12:31:17.201937|S|9|183.72|0|9
C|VST|20250701|12:31:17.201951|S|1|183.72|0|1
C|VST|20250701|12:31:19.008715|S|17|183.83|0|17
C|VST|20250701|12:31:37.263483|S|12|183.97|0|12
C|VST|20250701|12:32:32.075229|S|15|183.88|0|15
C|VST|20250701|12:32:52.289654|S|15|183.9|0|15
C|VST|20250701|12:33:32.868024|S|15|184.04|0|15
C|VST|20250701|12:33:34.783222|S|16|184.04|0|16
C|VST|20250701|12:33:42.088323|S|6|184.11|0|6
C|VST|20250701|12:34:19.039810|S|14|184.13|0|14
C|VST|20250701|12:35:13.784597|S|14|184.21|0|14
C|VST|20250701|12:36:07.189041|S|9|184.17|0|9
C|VST|20250701|12:36:15.690127|S|14|184.22|0|14
C|VST|20250701|12:36:18.372451|S|14|184.26|0|14
C|VST|20250701|12:36:21.005439|S|12|184.32|0|12
C|VST|20250701|12:36:58.708004|S|5|184.29|0|5
C|VST|20250701|12:36:58.708004|S|12|184.29|0|12
C|VST|20250701|12:36:58.865930|S|16|184.33|0|16
C|VST|20250701|12:37:10.102016|S|15|184.42|0|15
C|VST|20250701|12:37:51.074618|S|14|184.43|0|14
C|VST|20250701|12:37:58.530338|S|13|184.43|0|13
C|VST|20250701|12:37:58.533088|S|1|184.44|0|1
C|VST|20250701|12:37:58.533753|S|10|184.44|0|10
C|VST|20250701|12:38:17.327681|S|15|184.5|0|15
C|VST|20250701|12:38:19.336327|S|7|184.5|0|7
C|VST|20250701|12:39:14.301832|S|78|184.12|0|78
C|VST|20250701|12:39:14.301843|S|22|184.12|0|22
C|VST|20250701|12:39:58.502164|S|67|184.17|0|67
C|VST|20250701|12:40:11.847713|S|13|184.24|0|13
C|VST|20250701|12:40:35.820741|S|8|184.31|0|8
C|VST|20250701|12:41:00.277591|S|10|184.35|0|10
C|VST|20250701|12:41:05.848455|S|13|184.46|0|13
C|VST|20250701|12:41:07.932936|S|13|184.46|0|13
C|VST|20250701|12:41:25.483146|S|100|184.39|0|100
C|VST|20250701|12:41:43.104444|S|14|184.47|0|14
C|VST|20250701|12:42:01.847282|S|14|184.46|0|14
C|VST|20250701|12:42:04.218116|S|14|184.54|0|14
C|VST|20250701|12:42:04.750099|S|13|184.57|0|13
C|VST|20250701|12:42:06.509390|S|11|184.62|0|11
C|VST|20250701|12:42:07.378392|S|11|184.62|0|11
C|VST|20250701|12:42:08.520811|S|12|184.62|0|12
C|VST|20250701|12:42:10.655548|S|15|184.62|0|15
C|VST|20250701|12:42:11.981654|S|14|184.6|0|14
C|VST|20250701|12:42:12.708733|S|15|184.6|0|15
C|VST|20250701|12:42:24.614424|S|9|184.65|0|9
C|VST|20250701|12:42:47.559025|S|13|184.46|0|13
C|VST|20250701|12:42:53.722658|S|14|184.54|0|14
C|VST|20250701|12:42:57.128718|S|11|184.58|0|11
C|VST|20250701|12:42:57.128718|S|7|184.58|0|7
C|VST|20250701|12:42:58.211729|S|7|184.67|0|7
C|VST|20250701|12:42:58.211729|S|11|184.67|0|11
C|VST|20250701|12:54:54.669375|S|100|185.645|0|100
C|VST|20250701|12:58:02.910224|S|82|186.115|0|82
C|VST|20250701|13:02:52.454983|S|100|185.79|0|100
C|VST|20250701|13:03:13.457464|S|3|185.8|0|3
C|VST|20250701|13:08:05.461611|S|100|186.56|0|100
C|VST|20250701|13:13:24.965878|S|100|186.45|0|100
C|VST|20250701|13:18:18.949515|S|100|186.42|0|100
C|VST|20250701|13:30:46.556844|S|100|185.4|0|100
C|VST|20250701|13:31:22.417912|S|25|185.37|0|25
C|VST|20250701|13:33:40.212976|S|100|185.95|0|100
C|VST|20250701|13:33:40.214082|S|100|185.94|0|100
C|VST|20250701|13:36:21.514581|S|100|185.885|0|100
C|VST|20250701|13:42:00.104068|S|100|186.85|0|100
C|VST|20250701|13:43:17.231306|S|32|186.98|0|32
C|VST|20250701|13:44:07.941396|S|20|187.18|0|20
C|VST|20250701|13:45:19.733008|S|100|186.62|0|100
C|VST|20250701|13:46:23.883177|S|100|186.59|0|100
C|VST|20250701|13:51:46.517991|S|70|186.82|0|70
C|VST|20250701|13:51:46.517991|S|30|186.83|0|30
C|VST|20250701|13:51:46.517992|S|30|186.82|0|30
C|VST|20250701|13:53:13.181234|S|100|186.87|0|100
C|VST|20250701|13:54:42.651471|S|70|186.47|0|70
C|VST|20250701|13:54:42.651471|S|30|186.47|0|30
C|VST|20250701|13:54:42.651540|S|30|186.47|0|30
C|VST|20250701|13:54:42.651551|S|50|186.46|0|50
C|VST|20250701|13:54:42.651654|S|50|186.46|0|50
C|VST|20250701|13:54:43.652211|S|196|186.41|0|196
C|VST|20250701|13:56:28.852012|S|100|186.36|0|100
C|VST|20250701|13:58:06.416360|S|80|186.2|0|80
C|VST|20250701|13:59:06.355585|S|100|186.44|0|100
C|VST|20250701|13:59:06.514365|S|100|186.57|0|100
C|VST|20250701|14:04:56.263713|S|100|186.24|0|100
C|VST|20250701|14:06:02.264135|S|190|186.09|0|190
C|VST|20250701|14:08:27.774989|S|100|186.25|0|100
C|VST|20250701|14:14:33.889970|S|34|186.23|0|34
C|VST|20250701|14:14:33.890205|S|66|186.23|0|66
C|VST|20250701|14:20:16.488081|S|194|185.8|0|194
C|VST|20250701|14:23:29.828760|S|12|185.8|0|12
C|VST|20250701|14:23:29.829235|S|1|185.8|0|1
C|VST|20250701|14:23:29.829292|S|1|185.8|0|1
C|VST|20250701|14:23:29.829359|S|188|185.8|0|188
C|VST|20250701|14:27:58.361023|S|10|185|0|10
C|VST|20250701|14:51:19.405237|S|100|185.19|0|100
C|VST|20250701|14:51:19.410141|S|120|185.17|0|120
C|VST|20250701|14:51:19.410141|S|77|185.17|0|77
C|VST|20250701|14:54:15.818976|S|11|185.03|0|11
C|VST|20250701|14:57:20.716511|S|10|184.39|0|10
C|VST|20250701|15:05:19.563185|S|100|183.85|0|100
C|VST|20250701|15:11:43.494764|S|100|183.95|0|100
C|VST|20250701|15:12:02.554586|S|73|183.9|0|73
C|VST|20250701|15:12:02.554586|S|21|183.9|0|21
C|VST|20250701|15:12:45.066068|S|17|184.01|0|17
C|VST|20250701|15:14:20.044931|S|197|183.82|0|197
C|VST|20250701|15:16:05.163969|S|14|184.1|0|14
C|VST|20250701|15:16:58.292070|S|16|184.01|0|16
C|VST|20250701|15:16:58.292071|S|10|184.01|0|10
C|VST|20250701|15:21:27.575377|S|10|184.45|0|10
C|VST|20250701|15:21:27.575644|S|159|184.44|0|159
C|VST|20250701|15:21:27.575702|S|141|184.44|0|141
C|VST|20250701|15:21:27.575702|S|59|184.44|0|59
C|VST|20250701|15:23:02.668555|S|24|184.39|0|24
C|VST|20250701|15:27:39.875925|S|18|184.6|0|18
C|VST|20250701|15:28:03.383370|S|20|184.6|0|20
C|VST|20250701|15:29:24.178316|S|11|184.67|0|11
C|VST|20250701|15:29:24.264526|S|2|184.67|0|2
C|VST|20250701|15:31:50.562507|S|25|184.29|0|25
C|VST|20250701|15:32:57.419412|S|16|184.37|0|16
C|VST|20250701|15:32:57.419412|S|14|184.37|0|14
C|VST|20250701|15:36:04.572693|S|12|184.54|0|12
C|VST|20250701|15:36:36.368621|S|16|184.53|0|16
C|VST|20250701|15:37:45.235502|S|10|184.29|0|10
C|VST|20250701|15:37:45.241922|S|15|184.34|0|15
C|VST|20250701|15:37:45.241923|S|9|184.34|0|9
C|VST|20250701|15:37:57.349890|S|21|184.48|0|21
C|VST|20250701|15:37:57.361782|S|17|184.51|0|17
C|VST|20250701|15:39:12.241307|S|18|184.51|0|18
C|VST|20250701|15:39:25.109705|S|19|184.51|0|19
C|VST|20250701|15:44:38.966183|S|30|184.67|0|30
C|VST|20250701|15:44:38.966183|S|70|184.66|0|70
C|VST|20250701|15:45:02.614376|S|50|184.82|0|50
C|VST|20250701|15:45:34.181285|S|10|184.75|0|10
C|VST|20250701|15:50:00.197159|S|50|184.53|0|50
C|VST|20250701|15:50:00.197178|S|25|184.53|0|25
C|VST|20250701|15:50:00.197194|S|12|184.53|0|12
C|VST|20250701|15:50:00.197231|S|50|184.53|0|50
C|VST|20250701|15:53:55.284023|S|12|184.75|0|12
C|VST|20250701|15:53:55.284097|S|57|184.75|0|57
C|VST|20250701|15:53:55.284156|S|31|184.75|0|31
C|VST|20250701|15:56:48.413241|S|200|185.27|0|200
C|VST|20250701|15:56:48.413273|S|165|185.27|0|165
C|VST|20250701|15:59:38.076239|S|23|185.06|0|23
C|VST|20250701|15:59:38.076252|S|77|185.06|0|77
C|VSTA|20250701|15:33:22.519741|S|20|4.28|0|20
C|VSTM|20250701|09:54:18.491649|S|100|4.25|0|100
C|VSTM|20250701|09:54:18.496682|S|43|4.26|0|43
C|VSTM|20250701|09:54:18.496692|S|43|4.26|0|43
C|VSTM|20250701|09:54:18.496862|S|5|4.26|0|5
C|VSTM|20250701|09:55:18.544593|S|25|4.23|0|25
C|VSTM|20250701|09:55:18.547195|S|5|4.24|0|5
C|VSTM|20250701|09:59:07.529908|S|100|4.22|0|100
C|VSTM|20250701|10:13:02.764960|S|57|4.19|0|57
C|VSTM|20250701|10:16:15.560022|S|100|4.185|0|100
C|VSTM|20250701|10:22:09.424784|S|100|4.18|0|100
C|VSTM|20250701|10:34:44.728497|S|56|4.2|0|56
C|VSTM|20250701|10:56:35.608658|S|100|4.17|0|100
C|VSTM|20250701|11:54:05.144050|S|63|4.325|0|63
C|VSTM|20250701|11:54:05.144825|S|26|4.33|0|26
C|VSTM|20250701|11:54:05.144825|S|37|4.325|0|37
C|VSTM|20250701|11:54:05.145612|S|37|4.33|0|37
C|VSTM|20250701|12:20:18.216074|S|76|4.41|0|76
C|VSTM|20250701|12:20:25.176436|S|2|4.405|0|2
C|VSTM|20250701|12:20:25.176451|S|2|4.405|0|2
C|VSTM|20250701|12:20:25.176489|S|2|4.405|0|2
C|VSTM|20250701|12:20:25.176586|S|1|4.405|0|1
C|VSTM|20250701|12:20:25.176595|S|1|4.405|0|1
C|VSTM|20250701|12:20:25.176660|S|1|4.405|0|1
C|VSTM|20250701|12:20:25.176698|S|91|4.405|0|91
C|VSTM|20250701|12:30:19.104660|S|100|4.375|0|100
C|VSTM|20250701|12:38:35.843643|S|3|4.445|0|3
C|VSTM|20250701|12:38:35.843650|S|3|4.445|0|3
C|VSTM|20250701|12:45:10.469197|S|5|4.49|0|5
C|VSTM|20250701|12:47:17.189110|S|4|4.48|0|4
C|VSTM|20250701|12:47:38.943952|S|200|4.41|0|200
C|VSTM|20250701|12:48:14.817004|S|44|4.4|0|44
C|VSTM|20250701|12:49:24.458295|S|35|4.4|0|35
C|VSTM|20250701|12:50:25.227187|S|113|4.39|0|113
C|VSTM|20250701|12:50:25.227194|S|113|4.39|0|113
C|VSTM|20250701|12:50:27.643656|S|35|4.39|0|35
C|VSTM|20250701|12:50:42.740663|S|125|4.39|0|125
C|VSTM|20250701|12:50:42.740680|S|113|4.39|0|113
C|VSTM|20250701|12:50:42.740680|S|125|4.39|0|125
C|VSTM|20250701|12:50:42.740681|S|125|4.39|0|125
C|VSTM|20250701|12:50:42.740861|S|1372|4.39|0|1372
C|VSTM|20250701|12:57:50.030237|S|35|4.385|0|35
C|VSTM|20250701|13:10:21.970207|S|23|4.41|0|23
C|VSTM|20250701|13:12:01.236822|S|77|4.41|0|77
C|VSTM|20250701|13:23:09.131539|S|1|4.455|0|1
C|VSTM|20250701|13:23:09.131548|S|1|4.455|0|1
C|VSTM|20250701|13:23:29.882328|S|1|4.46|0|1
C|VSTM|20250701|13:23:29.882344|S|1|4.46|0|1
C|VSTM|20250701|13:30:00.216301|S|84|4.46|0|84
C|VSTM|20250701|13:35:30.858220|S|100|4.5|0|100
C|VSTM|20250701|13:43:21.293828|S|43|4.47|0|43
C|VSTM|20250701|13:47:30.622973|S|100|4.47|0|100
C|VSTM|20250701|13:50:36.621953|S|100|4.49|0|100
C|VSTM|20250701|13:54:08.018113|S|100|4.495|0|100
C|VSTM|20250701|13:58:30.860840|S|100|4.505|0|100
C|VSTM|20250701|14:06:38.009190|S|91|4.47|0|91
C|VSTM|20250701|14:06:38.009251|S|9|4.47|0|9
C|VSTM|20250701|14:10:32.059163|S|100|4.48|0|100
C|VSTM|20250701|14:17:20.443237|S|14|4.47|0|14
C|VSTM|20250701|14:17:20.443237|S|150|4.46|0|150
C|VSTM|20250701|14:21:06.319168|S|100|4.425|0|100
C|VSTM|20250701|14:23:18.459701|S|100|4.4|0|100
C|VSTM|20250701|14:46:30.417289|S|100|4.395|0|100
C|VSTM|20250701|14:46:53.859057|S|100|4.4|0|100
C|VSTM|20250701|14:55:35.126529|S|31|4.36|0|31
C|VSTM|20250701|15:01:19.400991|S|102|4.315|0|102
C|VSTM|20250701|15:01:19.419760|S|100|4.32|0|100
C|VSTM|20250701|15:02:09.063081|S|45|4.31|0|45
C|VSTM|20250701|15:07:01.908748|S|100|4.31|0|100
C|VSTM|20250701|15:13:30.669496|S|62|4.3|0|62
C|VSTM|20250701|15:13:32.825127|S|100|4.3|0|100
C|VSTM|20250701|15:16:43.928080|S|11|4.3|0|11
C|VSTM|20250701|15:16:49.049201|S|100|4.3|0|100
C|VSTM|20250701|15:16:51.754527|S|100|4.3|0|100
C|VSTM|20250701|15:18:34.021054|S|100|4.285|0|100
C|VSTM|20250701|15:21:17.355759|S|100|4.305|0|100
C|VSTM|20250701|15:21:25.796589|S|100|4.3|0|100
C|VSTM|20250701|15:23:16.623027|S|116|4.325|0|116
C|VSTM|20250701|15:25:08.120688|S|4|4.355|0|4
C|VSTM|20250701|15:25:08.120695|S|4|4.355|0|4
C|VSTM|20250701|15:25:08.127883|S|3|4.355|0|3
C|VSTM|20250701|15:25:08.127898|S|3|4.355|0|3
C|VSTM|20250701|15:37:21.898855|S|1|4.31|0|1
C|VSTM|20250701|15:37:21.898874|S|1|4.31|0|1
C|VSTM|20250701|15:37:21.898875|S|100|4.31|0|100
C|VSTM|20250701|15:37:21.898876|S|98|4.31|0|98
C|VSTM|20250701|15:41:29.633894|S|100|4.32|0|100
C|VSTM|20250701|15:42:56.921476|S|100|4.33|0|100
C|VSTM|20250701|15:47:47.407698|S|100|4.32|0|100
C|VSTM|20250701|15:48:23.951512|S|100|4.32|0|100
C|VSTM|20250701|15:48:24.561228|S|100|4.31|0|100
C|VSTM|20250701|15:49:13.043758|S|200|4.3|0|200
C|VSTM|20250701|15:52:35.348941|S|100|4.28|0|100
C|VSTM|20250701|15:52:35.766878|S|100|4.28|0|100
C|VSTM|20250701|15:54:11.011643|S|27|4.29|0|27
C|VSTM|20250701|15:54:29.433177|S|73|4.29|0|73
C|VSTM|20250701|15:54:37.552263|S|100|4.27|0|100
C|VSTM|20250701|15:55:05.923252|S|100|4.27|0|100
C|VSTM|20250701|15:56:47.991815|S|100|4.28|0|100
C|VSTM|20250701|15:57:54.062806|S|100|4.28|0|100
C|VSTM|20250701|15:59:36.925202|S|100|4.29|0|100
C|VSTM|20250701|15:59:37.512232|S|100|4.29|0|100
C|VSTM|20250701|15:59:44.277126|S|100|4.285|0|100
C|VSTM|20250701|15:59:46.749401|S|100|4.285|0|100
C|VSTM|20250701|15:59:48.091063|S|100|4.3|0|100
C|VSTM|20250701|15:59:48.091100|S|21|4.3|0|21
C|VSTM|20250701|15:59:48.091112|S|21|4.3|0|21
C|VSTS|20250701|09:35:20.438459|S|4|5.7|0|4
C|VSTS|20250701|09:35:31.185760|S|4|5.7|0|4
C|VSTS|20250701|09:37:13.461132|S|1|5.71|0|1
C|VSTS|20250701|09:39:52.657668|S|1|5.73|0|1
C|VSTS|20250701|09:39:52.657668|S|3|5.73|0|3
C|VSTS|20250701|09:43:51.270623|S|10|5.76|0|10
C|VSTS|20250701|09:43:55.071754|S|10|5.76|0|10
C|VSTS|20250701|09:50:24.508001|S|100|5.8|0|100
C|VSTS|20250701|10:04:05.484013|S|20|5.77|0|20
C|VSTS|20250701|10:22:25.061238|S|1|5.88|0|1
C|VSTS|20250701|10:24:24.710015|S|1|5.865|0|1
C|VSTS|20250701|10:24:24.710028|S|1|5.865|0|1
C|VSTS|20250701|10:24:24.710108|S|1|5.87|0|1
C|VSTS|20250701|10:24:54.489172|S|2|5.87|0|2
C|VSTS|20250701|10:25:55.102423|S|1|5.85|0|1
C|VSTS|20250701|10:25:58.067866|S|1|5.85|0|1
C|VSTS|20250701|10:28:11.412222|S|4|5.85|0|4
C|VSTS|20250701|10:28:19.022744|S|88|5.86|0|88
C|VSTS|20250701|10:30:13.494631|S|97|5.87|0|97
C|VSTS|20250701|10:30:13.494631|S|3|5.87|0|3
C|VSTS|20250701|10:41:57.249321|S|1|5.875|0|1
C|VSTS|20250701|10:41:57.249394|S|1|5.875|0|1
C|VSTS|20250701|10:41:57.249454|S|1|5.875|0|1
C|VSTS|20250701|10:41:57.249509|S|1|5.875|0|1
C|VSTS|20250701|10:41:57.249564|S|1|5.875|0|1
C|VSTS|20250701|10:41:57.249621|S|1|5.88|0|1
C|VSTS|20250701|10:41:58.750670|S|100|5.88|0|100
C|VSTS|20250701|10:43:40.343229|S|4|5.895|0|4
C|VSTS|20250701|10:43:53.478820|S|198|5.885|0|198
C|VSTS|20250701|10:43:53.478854|S|2|5.885|0|2
C|VSTS|20250701|10:45:48.919142|S|37|5.88|0|37
C|VSTS|20250701|10:47:01.588812|S|1|5.87|0|1
C|VSTS|20250701|10:47:12.328342|S|1|5.87|0|1
C|VSTS|20250701|10:51:15.551202|S|4|5.9|0|4
C|VSTS|20250701|10:52:21.061927|S|1|5.88|0|1
C|VSTS|20250701|10:57:02.199121|S|1|5.87|0|1
C|VSTS|20250701|11:04:06.165049|S|97|5.9|0|97
C|VSTS|20250701|11:09:15.276421|S|25|5.92|0|25
C|VSTS|20250701|11:09:15.276421|S|20|5.92|0|20
C|VSTS|20250701|11:09:15.276421|S|10|5.92|0|10
C|VSTS|20250701|11:11:37.842410|S|9|5.92|0|9
C|VSTS|20250701|11:11:37.842411|S|8|5.92|0|8
C|VSTS|20250701|11:11:38.458548|S|1|5.92|0|1
C|VSTS|20250701|11:14:35.501086|S|100|5.92|0|100
C|VSTS|20250701|11:14:35.501252|S|21|5.92|0|21
C|VSTS|20250701|11:15:11.970688|S|7|5.92|0|7
C|VSTS|20250701|11:15:11.970688|S|1|5.92|0|1
C|VSTS|20250701|11:15:11.970688|S|1|5.92|0|1
C|VSTS|20250701|11:17:21.254774|S|3|5.93|0|3
C|VSTS|20250701|11:17:39.756556|S|15|5.94|0|15
C|VSTS|20250701|11:19:05.254979|S|1|5.95|0|1
C|VSTS|20250701|11:19:54.506528|S|4|5.96|0|4
C|VSTS|20250701|11:25:25.351188|S|2|5.98|0|2
C|VSTS|20250701|11:25:25.351188|S|3|5.98|0|3
C|VSTS|20250701|11:25:25.351189|S|2|5.98|0|2
C|VSTS|20250701|11:25:25.351189|S|1|5.98|0|1
C|VSTS|20250701|11:31:04.367104|S|1|5.98|0|1
C|VSTS|20250701|11:31:04.367105|S|1|5.98|0|1
C|VSTS|20250701|11:31:04.367105|S|1|5.98|0|1
C|VSTS|20250701|11:31:04.367105|S|1|5.98|0|1
C|VSTS|20250701|11:31:04.367124|S|4|5.98|0|4
C|VSTS|20250701|11:32:44.377627|S|100|5.97|0|100
C|VSTS|20250701|11:33:56.512801|S|1|5.97|0|1
C|VSTS|20250701|11:34:29.297429|S|4|5.98|0|4
C|VSTS|20250701|11:34:29.297429|S|1|5.98|0|1
C|VSTS|20250701|11:35:31.933511|S|100|5.975|0|100
C|VSTS|20250701|11:41:30.530793|S|5|5.94|0|5
C|VSTS|20250701|11:41:33.800195|S|4|5.94|0|4
C|VSTS|20250701|11:42:33.397529|S|1|5.93|0|1
C|VSTS|20250701|11:42:33.397529|S|4|5.93|0|4
C|VSTS|20250701|11:42:36.578848|S|1|5.93|0|1
C|VSTS|20250701|11:42:47.499737|S|3|5.94|0|3
C|VSTS|20250701|11:42:47.499737|S|1|5.94|0|1
C|VSTS|20250701|11:42:52.360856|S|1|5.94|0|1
C|VSTS|20250701|11:43:17.941761|S|1|5.95|0|1
C|VSTS|20250701|11:43:22.635823|S|1|5.95|0|1
C|VSTS|20250701|11:44:51.579321|S|1|5.96|0|1
C|VSTS|20250701|11:44:56.246184|S|1|5.96|0|1
C|VSTS|20250701|11:54:55.418116|S|10|6.05|0|10
C|VSTS|20250701|12:00:09.232614|S|100|6.07|0|100
C|VSTS|20250701|12:02:16.526944|S|100|6.075|0|100
C|VSTS|20250701|12:09:23.001582|S|100|6.1|0|100
C|VSTS|20250701|12:11:41.159564|S|100|6.105|0|100
C|VSTS|20250701|12:11:41.166791|S|100|6.11|0|100
C|VSTS|20250701|12:18:21.524300|S|100|6.14|0|100
C|VSTS|20250701|12:20:15.885048|S|7|6.14|0|7
C|VSTS|20250701|12:20:15.885092|S|7|6.14|0|7
C|VSTS|20250701|12:25:54.226065|S|2|6.14|0|2
C|VSTS|20250701|12:25:54.226065|S|1|6.14|0|1
C|VSTS|20250701|12:26:35.435284|S|1|6.15|0|1
C|VSTS|20250701|12:27:00.002408|S|148|6.15|0|148
C|VSTS|20250701|12:29:37.025300|S|2|6.14|0|2
C|VSTS|20250701|12:29:37.025300|S|1|6.14|0|1
C|VSTS|20250701|12:29:37.025300|S|2|6.14|0|2
C|VSTS|20250701|12:38:34.715809|S|1|6.12|0|1
C|VSTS|20250701|12:39:45.194839|S|100|6.095|0|100
C|VSTS|20250701|12:46:01.168083|S|100|6.055|0|100
C|VSTS|20250701|12:47:19.512000|S|4|6.03|0|4
C|VSTS|20250701|12:47:19.512001|S|96|6.03|0|96
C|VSTS|20250701|12:49:03.789365|S|100|6.025|0|100
C|VSTS|20250701|12:52:17.727636|S|3|6.01|0|3
C|VSTS|20250701|12:55:24.490169|S|100|5.98|0|100
C|VSTS|20250701|13:05:56.274787|S|87|5.965|0|87
C|VSTS|20250701|13:06:25.545579|S|4|5.965|0|4
C|VSTS|20250701|13:09:19.541216|S|15|5.985|0|15
C|VSTS|20250701|13:09:57.023487|S|1|5.98|0|1
C|VSTS|20250701|13:13:53.500165|S|17|5.99|0|17
C|VSTS|20250701|13:13:53.500165|S|8|5.99|0|8
C|VSTS|20250701|13:20:09.395967|S|16|6.04|0|16
C|VSTS|20250701|13:20:09.395967|S|8|6.04|0|8
C|VSTS|20250701|13:20:48.550611|S|100|6.045|0|100
C|VSTS|20250701|13:21:05.193767|S|86|6.05|0|86
C|VSTS|20250701|13:22:58.254074|S|100|6.065|0|100
C|VSTS|20250701|13:24:26.549685|S|86|6.07|0|86
C|VSTS|20250701|13:25:47.810369|S|1|6.06|0|1
C|VSTS|20250701|13:31:29.333244|S|100|6.07|0|100
C|VSTS|20250701|13:32:01.886512|S|1|6.06|0|1
C|VSTS|20250701|13:32:01.886512|S|2|6.06|0|2
C|VSTS|20250701|13:32:01.886513|S|5|6.06|0|5
C|VSTS|20250701|13:32:02.030854|S|100|6.07|0|100
C|VSTS|20250701|13:38:32.741073|S|10|6.07|0|10
C|VSTS|20250701|13:43:54.470313|S|1|6.06|0|1
C|VSTS|20250701|13:43:54.470313|S|1|6.06|0|1
C|VSTS|20250701|13:43:54.470313|S|1|6.06|0|1
C|VSTS|20250701|13:43:54.470313|S|2|6.06|0|2
C|VSTS|20250701|13:43:54.470314|S|3|6.06|0|3
C|VSTS|20250701|13:45:49.244191|S|22|6.07|0|22
C|VSTS|20250701|13:47:10.742895|S|15|6.055|0|15
C|VSTS|20250701|13:52:19.417891|S|14|6.06|0|14
C|VSTS|20250701|13:52:19.417891|S|1|6.06|0|1
C|VSTS|20250701|13:53:43.576962|S|85|6.075|0|85
C|VSTS|20250701|13:54:12.640924|S|15|6.06|0|15
C|VSTS|20250701|13:54:50.123313|S|4|6.06|0|4
C|VSTS|20250701|13:54:50.123313|S|4|6.06|0|4
C|VSTS|20250701|13:55:13.453790|S|11|6.06|0|11
C|VSTS|20250701|13:55:13.453790|S|3|6.06|0|3
C|VSTS|20250701|13:55:13.453791|S|10|6.06|0|10
C|VSTS|20250701|13:57:07.276912|S|8|6.05|0|8
C|VSTS|20250701|13:57:07.276913|S|10|6.05|0|10
C|VSTS|20250701|13:57:07.276913|S|5|6.05|0|5
C|VSTS|20250701|13:57:07.276913|S|70|6.05|0|70
C|VSTS|20250701|13:57:07.276913|S|7|6.05|0|7
C|VSTS|20250701|13:58:33.064003|S|87|6.06|0|87
C|VSTS|20250701|13:58:40.092832|S|27|6.055|0|27
C|VSTS|20250701|13:59:15.296151|S|27|6.06|0|27
C|VSTS|20250701|13:59:20.019467|S|73|6.06|0|73
C|VSTS|20250701|13:59:22.321434|S|1|6.055|0|1
C|VSTS|20250701|13:59:43.987128|S|100|6.055|0|100
C|VSTS|20250701|14:00:44.938580|S|100|6.055|0|100
C|VSTS|20250701|14:07:30.349177|S|100|6.05|0|100
C|VSTS|20250701|14:11:26.435186|S|94|6.035|0|94
C|VSTS|20250701|14:11:27.225488|S|100|6.035|0|100
C|VSTS|20250701|14:15:23.311081|S|100|6.05|0|100
C|VSTS|20250701|14:17:09.800962|S|100|6.05|0|100
C|VSTS|20250701|14:17:50.121665|S|80|6.045|0|80
C|VSTS|20250701|14:18:08.523854|S|2|6.045|0|2
C|VSTS|20250701|14:18:33.406063|S|4|6.045|0|4
C|VSTS|20250701|14:18:36.008503|S|100|6.045|0|100
C|VSTS|20250701|14:18:41.394943|S|10|6.04|0|10
C|VSTS|20250701|14:18:41.394943|S|90|6.04|0|90
C|VSTS|20250701|14:19:18.556233|S|92|6.05|0|92
C|VSTS|20250701|14:24:51.459214|S|100|6.05|0|100
C|VSTS|20250701|14:25:44.921270|S|100|6.045|0|100
C|VSTS|20250701|14:26:19.348015|S|93|6.045|0|93
C|VSTS|20250701|14:26:21.169929|S|54|6.045|0|54
C|VSTS|20250701|14:26:43.423006|S|100|6.045|0|100
C|VSTS|20250701|14:27:00.447630|S|85|6.045|0|85
C|VSTS|20250701|14:27:01.484111|S|9|6.045|0|9
C|VSTS|20250701|14:27:29.934019|S|2|6.045|0|2
C|VSTS|20250701|14:27:29.934019|S|100|6.045|0|100
C|VSTS|20250701|14:27:35.379418|S|2|6.05|0|2
C|VSTS|20250701|14:27:43.771323|S|2|6.06|0|2
C|VSTS|20250701|14:30:26.465969|S|1|6.065|0|1
C|VSTS|20250701|14:33:49.878665|S|54|6.065|0|54
C|VSTS|20250701|14:41:26.726164|S|32|6.06|0|32
C|VSTS|20250701|14:48:04.452509|S|100|6.09|0|100
C|VSTS|20250701|14:50:45.204609|S|100|6.095|0|100
C|VSTS|20250701|14:50:48.701284|S|83|6.095|0|83
C|VSTS|20250701|14:50:51.884534|S|88|6.095|0|88
C|VSTS|20250701|14:52:11.062836|S|100|6.095|0|100
C|VSTS|20250701|14:55:57.648359|S|15|6.115|0|15
C|VSTS|20250701|14:56:04.485077|S|15|6.115|0|15
C|VSTS|20250701|14:56:04.485077|S|85|6.115|0|85
C|VSTS|20250701|14:57:18.005510|S|1|6.12|0|1
C|VSTS|20250701|14:58:57.108706|S|100|6.12|0|100
C|VSTS|20250701|14:59:05.737139|S|100|6.12|0|100
C|VSTS|20250701|15:00:04.774959|S|1|6.11|0|1
C|VSTS|20250701|15:00:14.491738|S|100|6.11|0|100
C|VSTS|20250701|15:06:10.624717|S|100|6.105|0|100
C|VSTS|20250701|15:17:34.839012|S|11|6.07|0|11
C|VSTS|20250701|15:17:34.839012|S|89|6.07|0|89
C|VSTS|20250701|15:17:34.857061|S|100|6.075|0|100
C|VSTS|20250701|15:20:32.745735|S|100|6.075|0|100
C|VSTS|20250701|15:20:34.880622|S|100|6.075|0|100
C|VSTS|20250701|15:20:37.227397|S|100|6.075|0|100
C|VSTS|20250701|15:20:43.413764|S|100|6.075|0|100
C|VSTS|20250701|15:21:14.698299|S|9|6.075|0|9
C|VSTS|20250701|15:21:59.582053|S|100|6.075|0|100
C|VSTS|20250701|15:22:02.163799|S|100|6.075|0|100
C|VSTS|20250701|15:22:26.864951|S|16|6.08|0|16
C|VSTS|20250701|15:28:56.846978|S|35|6.075|0|35
C|VSTS|20250701|15:30:00.220955|S|9|6.095|0|9
C|VSTS|20250701|15:30:37.008236|S|4|6.085|0|4
C|VSTS|20250701|15:33:26.001785|S|100|6.08|0|100
C|VSTS|20250701|15:38:41.852170|S|1|6.06|0|1
C|VSTS|20250701|15:39:24.632950|S|1|6.06|0|1
C|VSTS|20250701|15:39:24.632950|S|3|6.06|0|3
C|VSTS|20250701|15:39:24.632950|S|3|6.06|0|3
C|VSTS|20250701|15:39:24.632950|S|49|6.06|0|49
C|VSTS|20250701|15:41:25.142756|S|100|6.09|0|100
C|VSTS|20250701|15:41:54.053284|S|200|6.085|0|200
C|VSTS|20250701|15:44:36.865958|S|70|6.065|0|70
C|VSTS|20250701|15:44:53.951855|S|12|6.065|0|12
C|VSTS|20250701|15:45:57.327153|S|70|6.065|0|70
C|VSTS|20250701|15:47:26.566007|S|8|6.065|0|8
C|VSTS|20250701|15:47:56.749918|S|50|6.065|0|50
C|VSTS|20250701|15:49:34.929579|S|50|6.075|0|50
C|VSTS|20250701|15:49:53.001011|S|16|6.075|0|16
C|VSTS|20250701|15:50:26.145042|S|1|6.075|0|1
C|VSTS|20250701|15:50:41.776059|S|80|6.07|0|80
C|VSTS|20250701|15:51:34.015692|S|27|6.045|0|27
C|VSTS|20250701|15:51:34.016269|S|30|6.045|0|30
C|VSTS|20250701|15:52:47.943731|S|20|6.045|0|20
C|VSTS|20250701|15:52:50.858773|S|14|6.045|0|14
C|VSTS|20250701|15:53:06.078796|S|32|6.05|0|32
C|VSTS|20250701|15:53:06.253155|S|100|6.06|0|100
C|VSTS|20250701|15:53:08.211708|S|100|6.06|0|100
C|VSTS|20250701|15:53:20.751633|S|100|6.055|0|100
C|VSTS|20250701|15:54:08.560999|S|14|6.05|0|14
C|VSTS|20250701|15:55:10.821055|S|100|6.055|0|100
C|VSTS|20250701|15:55:36.110513|S|110|6.055|0|110
C|VSTS|20250701|15:55:41.476983|S|100|6.06|0|100
C|VSTS|20250701|15:55:41.966475|S|10|6.06|0|10
C|VSTS|20250701|15:55:48.395693|S|100|6.055|0|100
C|VSTS|20250701|15:56:00.037562|S|100|6.06|0|100
C|VSTS|20250701|15:56:11.955785|S|100|6.06|0|100
C|VSTS|20250701|15:56:30.016625|S|100|6.06|0|100
C|VSTS|20250701|15:56:44.487060|S|100|6.06|0|100
C|VSTS|20250701|15:56:46.389433|S|82|6.055|0|82
C|VSTS|20250701|15:56:49.459637|S|100|6.055|0|100
C|VSTS|20250701|15:56:59.749465|S|100|6.06|0|100
C|VSTS|20250701|15:56:59.749465|S|200|6.055|0|200
C|VSTS|20250701|15:57:15.786822|S|200|6.055|0|200
C|VSTS|20250701|15:57:26.708616|S|84|6.055|0|84
C|VSTS|20250701|15:57:35.405930|S|25|6.06|0|25
C|VSTS|20250701|15:57:38.941326|S|8|6.06|0|8
C|VSTS|20250701|15:57:41.127708|S|67|6.06|0|67
C|VSTS|20250701|15:57:49.187099|S|200|6.075|0|200
C|VSTS|20250701|15:57:50.139296|S|100|6.075|0|100
C|VSTS|20250701|15:57:55.123497|S|100|6.08|0|100
C|VSTS|20250701|15:57:59.615755|S|100|6.08|0|100
C|VSTS|20250701|15:58:06.737689|S|8|6.08|0|8
C|VSTS|20250701|15:58:06.801018|S|92|6.08|0|92
C|VSTS|20250701|15:58:06.801018|S|100|6.08|0|100
C|VSTS|20250701|15:58:19.974232|S|91|6.08|0|91
C|VSTS|20250701|15:58:24.847535|S|9|6.08|0|9
C|VSTS|20250701|15:58:24.859102|S|15|6.08|0|15
C|VSTS|20250701|15:58:25.025811|S|15|6.08|0|15
C|VSTS|20250701|15:58:30.885506|S|10|6.08|0|10
C|VSTS|20250701|15:58:56.427468|S|85|6.06|0|85
C|VSTS|20250701|15:58:57.902778|S|2|6.07|0|2
C|VSTS|20250701|15:59:00.108971|S|100|6.07|0|100
C|VSTS|20250701|15:59:06.127271|S|100|6.07|0|100
C|VSTS|20250701|15:59:08.712353|S|100|6.07|0|100
C|VSTS|20250701|15:59:09.005555|S|100|6.07|0|100
C|VSTS|20250701|15:59:09.188029|S|10|6.06|0|10
C|VSTS|20250701|15:59:09.188029|S|15|6.06|0|15
C|VSTS|20250701|15:59:11.701669|S|7|6.07|0|7
C|VSTS|20250701|15:59:12.673867|S|100|6.07|0|100
C|VSTS|20250701|15:59:13.995803|S|100|6.07|0|100
C|VSTS|20250701|15:59:16.203885|S|100|6.07|0|100
C|VSTS|20250701|15:59:16.220528|S|100|6.07|0|100
C|VSTS|20250701|15:59:16.275274|S|100|6.07|0|100
C|VSTS|20250701|15:59:16.489787|S|100|6.07|0|100
C|VSTS|20250701|15:59:20.501862|S|100|6.07|0|100
C|VSTS|20250701|15:59:23.788106|S|100|6.07|0|100
C|VSTS|20250701|15:59:24.955556|S|57|6.06|0|57
C|VSTS|20250701|15:59:30.519395|S|39|6.07|0|39
C|VSTS|20250701|15:59:30.519406|S|39|6.07|0|39
C|VSTS|20250701|15:59:31.831670|S|35|6.07|0|35
C|VSTS|20250701|15:59:32.548939|S|65|6.07|0|65
C|VSTS|20250701|15:59:32.548939|S|35|6.07|0|35
C|VSTS|20250701|15:59:32.979630|S|83|6.07|0|83
C|VSTS|20250701|15:59:33.039332|S|382|6.07|0|382
C|VSTS|20250701|15:59:39.272934|S|15|6.065|0|15
C|VSTS|20250701|15:59:39.861011|S|100|6.07|0|100
C|VSTS|20250701|15:59:41.077956|S|37|6.07|0|37
C|VSTS|20250701|15:59:41.520916|S|363|6.07|0|363
C|VSTS|20250701|15:59:41.520917|S|8|6.07|0|8
C|VSTS|20250701|15:59:41.520983|S|129|6.07|0|129
C|VSTS|20250701|15:59:45.142501|S|500|6.08|0|500
C|VSTS|20250701|15:59:47.754940|S|72|6.075|0|72
C|VSTS|20250701|15:59:47.977016|S|25|6.075|0|25
C|VSTS|20250701|15:59:49.117685|S|13|6.075|0|13
C|VSTS|20250701|15:59:50.139880|S|40|6.075|0|40
C|VSTS|20250701|15:59:50.381422|S|99|6.075|0|99
C|VSTS|20250701|15:59:50.724254|S|36|6.075|0|36
C|VSTS|20250701|15:59:51.776829|S|29|6.075|0|29
C|VSTS|20250701|15:59:52.468879|S|34|6.075|0|34
C|VSTS|20250701|15:59:52.471887|S|29|6.075|0|29
C|VSTS|20250701|15:59:52.780337|S|3|6.075|0|3
C|VSTS|20250701|15:59:55.106900|S|5|6.085|0|5
C|VSTS|20250701|15:59:55.380842|S|25|6.08|0|25
C|VSTS|20250701|15:59:55.515349|S|72|6.08|0|72
C|VSTS|20250701|15:59:56.275493|S|3|6.08|0|3
C|VSTS|20250701|15:59:56.380859|S|48|6.075|0|48
C|VSTS|20250701|15:59:56.680875|S|100|6.08|0|100
C|VSTS|20250701|15:59:57.181491|S|49|6.08|0|49
C|VSTS|20250701|15:59:57.181563|S|51|6.08|0|51
C|VSTS|20250701|15:59:57.181922|S|31|6.08|0|31
C|VSTS|20250701|15:59:57.181941|S|31|6.08|0|31
C|VT|20250701|09:30:12.683973|S|50|128.245|0|50
C|VT|20250701|09:30:12.684051|S|50|128.245|0|50
C|VT|20250701|09:45:20.017037|S|2|128.35|0|2
C|VT|20250701|11:34:55.191161|S|10|128.45|0|10
C|VT|20250701|12:10:38.152253|S|10|128.51|0|10
C|VT|20250701|12:17:31.355520|S|10|128.6|0|10
C|VT|20250701|12:30:03.185560|S|6|128.49|0|6
C|VT|20250701|12:48:06.033895|S|10|128.49|0|10
C|VT|20250701|13:11:54.781530|S|2|128.535|0|2
C|VT|20250701|13:20:55.995772|S|20|128.56|0|20
C|VT|20250701|15:57:33.780092|S|154|128.525|0|154
C|VT|20250701|15:58:06.055699|S|12|128.525|0|12
C|VT|20250701|15:58:26.051808|S|61|128.525|0|61
C|VT|20250701|15:59:10.075105|S|200|128.545|0|200
C|VT|20250701|15:59:43.725095|S|200|128.515|0|200
C|VTC|20250701|13:18:26.416885|S|100|77.08|0|100
C|VTC|20250701|14:09:34.127387|S|100|77.07|0|100
C|VTC|20250701|14:15:09.543008|S|33|77.07|0|33
C|VTC|20250701|14:15:09.543136|S|32|77.07|0|32
C|VTC|20250701|14:33:06.203448|S|100|77.07|0|100
C|VTC|20250701|15:01:57.820650|S|100|77.09|0|100
C|VTC|20250701|15:58:53.362054|S|100|77.06|0|100
C|VTEB|20250701|09:42:00.021432|S|100|48.93|0|100
C|VTEB|20250701|09:45:05.477281|S|100|48.92|0|100
C|VTEB|20250701|09:45:32.082388|S|200|48.91|0|200
C|VTEB|20250701|09:57:41.631079|S|200|48.92|0|200
C|VTEB|20250701|10:23:14.622437|S|100|48.91|0|100
C|VTEB|20250701|10:23:14.622437|S|100|48.91|0|100
C|VTEB|20250701|10:23:14.623528|S|100|48.91|0|100
C|VTEB|20250701|10:23:22.448162|S|100|48.91|0|100
C|VTEB|20250701|10:23:23.788125|S|100|48.91|0|100
C|VTEB|20250701|10:23:23.790183|S|100|48.91|0|100
C|VTEB|20250701|10:26:17.840310|S|100|48.9|0|100
C|VTEB|20250701|10:38:00.540523|S|87|48.93|0|87
C|VTEB|20250701|11:19:08.197001|S|200|48.98|0|200
C|VTEB|20250701|11:19:20.847194|S|100|48.98|0|100
C|VTEB|20250701|11:20:41.193595|S|300|48.96|0|300
C|VTEB|20250701|12:20:15.501066|S|800|48.96|0|800
C|VTEB|20250701|12:20:15.501066|S|100|48.96|0|100
C|VTEB|20250701|12:24:20.558369|S|72|48.96|0|72
C|VTEB|20250701|12:36:06.379621|S|28|48.96|0|28
C|VTEB|20250701|12:37:21.705719|S|43|48.96|0|43
C|VTEB|20250701|13:00:55.496096|S|50|48.95|0|50
C|VTEB|20250701|13:01:20.257338|S|30|48.95|0|30
C|VTEB|20250701|13:08:46.113459|S|50|48.95|0|50
C|VTEB|20250701|13:22:10.194154|S|553|48.95|0|553
C|VTEB|20250701|14:13:27.953606|S|100|48.945|0|100
C|VTEB|20250701|14:37:55.052982|S|280|48.945|0|280
C|VTEB|20250701|14:58:20.678966|S|598|48.94|0|598
C|VTEB|20250701|14:58:20.678966|S|100|48.94|0|100
C|VTEB|20250701|15:21:28.919930|S|100|48.935|0|100
C|VTEB|20250701|15:21:43.950988|S|100|48.935|0|100
C|VTEB|20250701|15:21:58.981009|S|100|48.935|0|100
C|VTEB|20250701|15:22:14.013415|S|100|48.935|0|100
C|VTEB|20250701|15:22:29.044730|S|100|48.935|0|100
C|VTEB|20250701|15:22:44.076264|S|100|48.935|0|100
C|VTEB|20250701|15:22:59.107014|S|100|48.935|0|100
C|VTEB|20250701|15:23:14.138886|S|100|48.935|0|100
C|VTEB|20250701|15:43:20.968802|S|56|48.93|0|56
C|VTEB|20250701|15:45:07.048845|S|800|48.93|0|800
C|VTEB|20250701|15:45:07.048846|S|400|48.93|0|400
C|VTEB|20250701|15:45:07.048846|S|200|48.93|0|200
C|VTEB|20250701|15:46:28.580784|S|900|48.93|0|900
C|VTEB|20250701|15:50:02.048625|S|600|48.93|0|600
C|VTEB|20250701|15:51:25.767818|S|100|48.925|0|100
C|VTEB|20250701|15:51:35.294043|S|2|48.92|0|2
C|VTEB|20250701|15:51:35.592105|S|2|48.92|0|2
C|VTEB|20250701|15:51:35.891007|S|2|48.92|0|2
C|VTEB|20250701|15:51:44.918713|S|2|48.92|0|2
C|VTEB|20250701|15:51:45.206735|S|2|48.92|0|2
C|VTEB|20250701|15:51:45.509232|S|1|48.92|0|1
C|VTEB|20250701|15:51:55.442861|S|1|48.92|0|1
C|VTEB|20250701|15:52:34.558842|S|1|48.92|0|1
C|VTEB|20250701|15:52:54.977641|S|1|48.92|0|1
C|VTEB|20250701|15:53:05.413247|S|1|48.92|0|1
C|VTEB|20250701|15:53:35.249428|S|2|48.92|0|2
C|VTEB|20250701|15:53:35.536411|S|2|48.92|0|2
C|VTEB|20250701|15:53:35.843086|S|2|48.92|0|2
C|VTEB|20250701|15:53:36.134027|S|1|48.92|0|1
C|VTEB|20250701|15:53:51.701871|S|7|48.92|0|7
C|VTEB|20250701|15:53:55.268737|S|2|48.92|0|2
C|VTEB|20250701|15:54:04.930073|S|1|48.92|0|1
C|VTEB|20250701|15:57:09.385139|S|97|48.93|0|97
C|VTEC|20250701|15:49:59.191557|S|100|97.45|0|100
C|VTES|20250701|13:52:23.841358|S|100|100.79|0|100
C|VTES|20250701|13:53:31.355874|S|1|100.79|0|1
C|VTES|20250701|14:26:30.333886|S|100|100.78|0|100
C|VTES|20250701|14:26:30.333886|S|100|100.78|0|100
C|VTES|20250701|14:50:39.474123|S|100|100.78|0|100
C|VTES|20250701|14:50:39.474123|S|100|100.78|0|100
C|VTES|20250701|14:50:39.474925|S|26|100.78|0|26
C|VTES|20250701|14:50:39.475676|S|100|100.78|0|100
C|VTES|20250701|14:50:39.475676|S|74|100.78|0|74
C|VTES|20250701|14:50:39.475676|S|100|100.78|0|100
C|VTES|20250701|14:50:39.476457|S|100|100.78|0|100
C|VTES|20250701|14:50:39.476457|S|100|100.78|0|100
C|VTES|20250701|14:50:43.745552|S|4|100.78|0|4
C|VTES|20250701|14:50:43.763327|S|1|100.78|0|1
C|VTES|20250701|14:51:02.327196|S|50|100.78|0|50
C|VTES|20250701|15:05:36.357499|S|100|100.78|0|100
C|VTES|20250701|15:05:36.357499|S|45|100.78|0|45
C|VTES|20250701|15:05:36.357499|S|16|100.78|0|16
C|VTES|20250701|15:07:57.590179|S|84|100.78|0|84
C|VTES|20250701|15:07:57.590180|S|100|100.78|0|100
C|VTES|20250701|15:07:57.590180|S|100|100.78|0|100
C|VTES|20250701|15:07:57.590180|S|100|100.78|0|100
C|VTES|20250701|15:07:57.590180|S|100|100.78|0|100
C|VTES|20250701|15:08:15.280941|S|59|100.78|0|59
C|VTES|20250701|15:08:15.280941|S|100|100.78|0|100
C|VTES|20250701|15:08:15.280941|S|100|100.78|0|100
C|VTES|20250701|15:08:15.281070|S|3|100.78|0|3
C|VTES|20250701|15:08:15.283541|S|10|100.78|0|10
C|VTES|20250701|15:08:15.283619|S|28|100.78|0|28
C|VTES|20250701|15:08:15.283620|S|10|100.78|0|10
C|VTES|20250701|15:08:15.283743|S|100|100.78|0|100
C|VTES|20250701|15:08:15.283743|S|100|100.78|0|100
C|VTES|20250701|15:08:15.283743|S|90|100.78|0|90
C|VTES|20250701|15:08:15.283744|S|100|100.78|0|100
C|VTES|20250701|15:08:15.291468|S|100|100.78|0|100
C|VTES|20250701|15:08:15.291468|S|100|100.78|0|100
C|VTES|20250701|15:08:16.301842|S|100|100.78|0|100
C|VTES|20250701|15:08:36.647074|S|41|100.78|0|41
C|VTES|20250701|15:08:36.658633|S|4|100.78|0|4
C|VTES|20250701|15:08:36.671396|S|20|100.78|0|20
C|VTES|20250701|15:08:37.720538|S|3|100.78|0|3
C|VTES|20250701|15:08:38.073509|S|4|100.78|0|4
C|VTES|20250701|15:10:33.974959|S|12|100.78|0|12
C|VTES|20250701|15:10:33.975419|S|11|100.78|0|11
C|VTES|20250701|15:10:33.975419|S|3|100.78|0|3
C|VTES|20250701|15:20:52.370313|S|24|100.78|0|24
C|VTES|20250701|15:20:52.373352|S|18|100.78|0|18
C|VTES|20250701|15:21:07.370088|S|19|100.78|0|19
C|VTES|20250701|15:21:42.370210|S|17|100.78|0|17
C|VTES|20250701|15:21:57.369976|S|16|100.78|0|16
C|VTES|20250701|15:22:22.370313|S|16|100.78|0|16
C|VTES|20250701|15:23:17.369822|S|16|100.78|0|16
C|VTES|20250701|15:23:42.370206|S|19|100.78|0|19
C|VTES|20250701|15:24:02.370368|S|16|100.78|0|16
C|VTES|20250701|15:42:54.128841|S|100|100.78|0|100
C|VTES|20250701|15:42:54.128841|S|100|100.78|0|100
C|VTES|20250701|15:42:54.128841|S|5|100.78|0|5
C|VTES|20250701|15:43:08.733842|S|47|100.78|0|47
C|VTES|20250701|15:43:27.174995|S|10|100.78|0|10
C|VTES|20250701|15:45:54.898237|S|100|100.78|0|100
C|VTES|20250701|15:45:54.898237|S|100|100.78|0|100
C|VTES|20250701|15:45:54.898237|S|100|100.78|0|100
C|VTES|20250701|15:45:54.898237|S|100|100.78|0|100
C|VTES|20250701|15:45:54.898237|S|39|100.78|0|39
C|VTES|20250701|15:45:54.899103|S|41|100.78|0|41
C|VTES|20250701|15:45:54.899103|S|100|100.78|0|100
C|VTES|20250701|15:45:54.899873|S|59|100.78|0|59
C|VTES|20250701|15:45:54.899873|S|41|100.78|0|41
C|VTES|20250701|15:45:55.915630|S|38|100.78|0|38
C|VTES|20250701|15:45:55.919091|S|17|100.78|0|17
C|VTES|20250701|15:46:20.916071|S|4|100.78|0|4
C|VTES|20250701|15:46:20.916072|S|13|100.78|0|13
C|VTES|20250701|15:46:55.915245|S|18|100.78|0|18
C|VTES|20250701|15:47:20.915348|S|16|100.78|0|16
C|VTES|20250701|15:47:38.812082|S|10|100.78|0|10
C|VTES|20250701|15:47:55.915081|S|17|100.78|0|17
C|VTES|20250701|15:48:20.915469|S|16|100.78|0|16
C|VTES|20250701|15:48:42.067153|S|16|100.78|0|16
C|VTES|20250701|15:48:42.067153|S|84|100.78|0|84
C|VTES|20250701|15:48:42.105657|S|71|100.78|0|71
C|VTES|20250701|15:48:42.105658|S|29|100.78|0|29
C|VTEX|20250701|10:03:10.834354|S|100|6.67|0|100
C|VTEX|20250701|10:08:42.724202|S|200|6.625|0|200
C|VTEX|20250701|10:08:42.749193|S|2|6.62|0|2
C|VTEX|20250701|10:31:31.004482|S|100|6.515|0|100
C|VTEX|20250701|10:44:49.237920|S|10|6.49|0|10
C|VTEX|20250701|11:07:37.520984|S|1|6.41|0|1
C|VTEX|20250701|12:08:31.191617|S|100|6.425|0|100
C|VTEX|20250701|12:17:12.712451|S|5|6.445|0|5
C|VTEX|20250701|12:17:12.775239|S|95|6.445|0|95
C|VTEX|20250701|12:17:12.775239|S|5|6.45|0|5
C|VTEX|20250701|12:26:36.737135|S|100|6.455|0|100
C|VTEX|20250701|12:49:59.911758|S|2|6.445|0|2
C|VTEX|20250701|13:06:19.903945|S|62|6.43|0|62
C|VTEX|20250701|13:08:19.902865|S|24|6.44|0|24
C|VTEX|20250701|13:08:19.902865|S|38|6.43|0|38
C|VTEX|20250701|13:16:27.802641|S|1|6.41|0|1
C|VTEX|20250701|13:20:19.902248|S|62|6.435|0|62
C|VTEX|20250701|13:42:26.100275|S|100|6.435|0|100
C|VTEX|20250701|13:45:41.785979|S|1|6.435|0|1
C|VTEX|20250701|13:50:01.791898|S|3|6.43|0|3
C|VTEX|20250701|14:04:44.903150|S|1|6.425|0|1
C|VTEX|20250701|14:05:21.560610|S|99|6.425|0|99
C|VTEX|20250701|14:05:21.560610|S|1|6.43|0|1
C|VTEX|20250701|14:18:42.924727|S|20|6.395|0|20
C|VTEX|20250701|14:18:48.711345|S|20|6.4|0|20
C|VTEX|20250701|14:22:48.482267|S|100|6.38|0|100
C|VTEX|20250701|14:24:42.161993|S|1|6.38|0|1
C|VTEX|20250701|14:36:32.198023|S|2|6.36|0|2
C|VTEX|20250701|14:40:09.552826|S|100|6.365|0|100
C|VTEX|20250701|14:49:59.904067|S|11|6.395|0|11
C|VTEX|20250701|14:50:59.911728|S|12|6.39|0|12
C|VTEX|20250701|14:51:26.054933|S|100|6.38|0|100
C|VTEX|20250701|15:13:59.902737|S|11|6.33|0|11
C|VTEX|20250701|15:14:18.371373|S|89|6.33|0|89
C|VTEX|20250701|15:14:28.540361|S|100|6.33|0|100
C|VTEX|20250701|15:14:43.621308|S|100|6.33|0|100
C|VTEX|20250701|15:16:59.615423|S|9|6.345|0|9
C|VTEX|20250701|15:16:59.698031|S|9|6.345|0|9
C|VTEX|20250701|15:16:59.705833|S|9|6.345|0|9
C|VTEX|20250701|15:16:59.910938|S|9|6.345|0|9
C|VTEX|20250701|15:17:59.911706|S|9|6.345|0|9
C|VTEX|20250701|15:18:14.076231|S|9|6.35|0|9
C|VTEX|20250701|15:20:59.910826|S|11|6.35|0|11
C|VTEX|20250701|15:31:38.537241|S|1|6.36|0|1
C|VTEX|20250701|15:34:46.066466|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.067130|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.216800|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.307958|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.648076|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.648709|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.649432|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.652554|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.668182|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.670528|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.720677|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.750756|S|1|6.355|0|1
C|VTEX|20250701|15:34:46.772015|S|1|6.355|0|1
C|VTEX|20250701|15:34:59.911966|S|11|6.355|0|11
C|VTEX|20250701|15:35:01.203917|S|101|6.355|0|101
C|VTEX|20250701|15:35:59.902231|S|12|6.355|0|12
C|VTEX|20250701|15:36:15.876512|S|76|6.355|0|76
C|VTEX|20250701|15:36:15.876512|S|1|6.36|0|1
C|VTEX|20250701|15:36:15.876512|S|24|6.36|0|24
C|VTEX|20250701|15:36:15.877884|S|76|6.36|0|76
C|VTEX|20250701|15:36:15.882516|S|100|6.36|0|100
C|VTEX|20250701|15:38:59.902298|S|12|6.36|0|12
C|VTEX|20250701|15:39:34.535269|S|100|6.365|0|100
C|VTEX|20250701|15:40:11.334987|S|100|6.37|0|100
C|VTEX|20250701|15:42:51.727730|S|89|6.37|0|89
C|VTEX|20250701|15:45:06.317358|S|100|6.375|0|100
C|VTEX|20250701|15:45:06.332470|S|100|6.375|0|100
C|VTEX|20250701|15:45:06.425611|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.545255|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.636972|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.715964|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.719912|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.729813|S|7|6.375|0|7
C|VTEX|20250701|15:45:06.950057|S|100|6.375|0|100
C|VTEX|20250701|15:45:06.966328|S|7|6.375|0|7
C|VTEX|20250701|15:45:07.021508|S|7|6.375|0|7
C|VTEX|20250701|15:45:43.119982|S|7|6.375|0|7
C|VTEX|20250701|15:46:22.029545|S|37|6.375|0|37
C|VTEX|20250701|15:46:22.029546|S|63|6.38|0|63
C|VTEX|20250701|15:46:37.741348|S|34|6.375|0|34
C|VTEX|20250701|15:46:59.078588|S|37|6.38|0|37
C|VTEX|20250701|15:48:10.057511|S|29|6.375|0|29
C|VTEX|20250701|15:48:23.951522|S|29|6.375|0|29
C|VTEX|20250701|15:48:23.964921|S|29|6.375|0|29
C|VTEX|20250701|15:48:24.925545|S|29|6.375|0|29
C|VTEX|20250701|15:48:49.420198|S|17|6.375|0|17
C|VTEX|20250701|15:48:51.458343|S|6|6.38|0|6
C|VTEX|20250701|15:49:52.309679|S|100|6.38|0|100
C|VTEX|20250701|15:49:52.682711|S|1|6.38|0|1
C|VTEX|20250701|15:49:52.983995|S|1|6.375|0|1
C|VTEX|20250701|15:49:53.255741|S|1|6.38|0|1
C|VTEX|20250701|15:49:53.545951|S|1|6.38|0|1
C|VTEX|20250701|15:49:53.912730|S|1|6.38|0|1
C|VTEX|20250701|15:49:54.034550|S|1|6.38|0|1
C|VTEX|20250701|15:49:54.277543|S|1|6.375|0|1
C|VTEX|20250701|15:49:54.640305|S|1|6.375|0|1
C|VTEX|20250701|15:49:55.001442|S|1|6.375|0|1
C|VTEX|20250701|15:53:45.770662|S|17|6.43|0|17
C|VTEX|20250701|15:53:45.770662|S|7|6.43|0|7
C|VTEX|20250701|15:55:32.091788|S|100|6.425|0|100
C|VTEX|20250701|15:55:32.093114|S|100|6.425|0|100
C|VTEX|20250701|15:55:32.196154|S|100|6.425|0|100
C|VTEX|20250701|15:55:41.377788|S|100|6.43|0|100
C|VTEX|20250701|15:59:38.751502|S|100|6.435|0|100
C|VTEX|20250701|15:59:40.117697|S|100|6.43|0|100
C|VTEX|20250701|15:59:47.154451|S|22|6.425|0|22
C|VTEX|20250701|15:59:47.270777|S|33|6.425|0|33
C|VTEX|20250701|15:59:47.380167|S|2|6.425|0|2
C|VTEX|20250701|15:59:48.027988|S|32|6.425|0|32
C|VTEX|20250701|15:59:50.003826|S|200|6.41|0|200
C|VTEX|20250701|15:59:50.003826|S|100|6.41|0|100
C|VTEX|20250701|15:59:50.103962|S|42|6.42|0|42
C|VTEX|20250701|15:59:52.075283|S|2|6.42|0|2
C|VTEX|20250701|15:59:52.249620|S|56|6.42|0|56
C|VTEX|20250701|15:59:54.175990|S|83|6.42|0|83
C|VTEX|20250701|15:59:54.535235|S|3|6.42|0|3
C|VTEX|20250701|15:59:59.632844|S|100|6.42|0|100
C|VTGN|20250701|15:50:45.464231|S|13|2.01|0|13
C|VTI|20250701|09:30:01.777083|S|100|303.17|0|100
C|VTI|20250701|09:30:08.516411|S|6|303.04|0|6
C|VTI|20250701|09:38:29.535793|S|3|303.4|0|3
C|VTI|20250701|09:38:29.535881|S|72|303.4|0|72
C|VTI|20250701|09:57:42.132510|S|21|303.72|0|21
C|VTI|20250701|10:37:30.694784|S|75|303.47|0|75
C|VTI|20250701|11:36:32.731824|S|15|303.79|0|15
C|VTI|20250701|12:08:29.431193|S|100|303.84|0|100
C|VTI|20250701|12:19:00.168372|S|64|304.22|0|64
C|VTI|20250701|12:19:10.981161|S|5|304.23|0|5
C|VTI|20250701|12:19:11.173162|S|21|304.23|0|21
C|VTI|20250701|12:19:11.173404|S|100|304.23|0|100
C|VTI|20250701|12:19:11.174201|S|74|304.23|0|74
C|VTI|20250701|12:19:11.174201|S|205|304.23|0|205
C|VTI|20250701|12:19:40.339533|S|3|304.24|0|3
C|VTI|20250701|12:19:40.339545|S|5|304.24|0|5
C|VTI|20250701|12:19:40.339566|S|3|304.24|0|3
C|VTI|20250701|12:19:40.339623|S|5|304.24|0|5
C|VTI|20250701|12:35:36.569044|S|100|304.14|0|100
C|VTI|20250701|12:42:38.761934|S|100|304.12|0|100
C|VTI|20250701|12:48:44.762478|S|100|304.08|0|100
C|VTI|20250701|14:32:16.755386|S|100|304.38|0|100
C|VTI|20250701|14:58:57.307205|S|76|304.26|0|76
C|VTI|20250701|15:00:08.516563|S|25|303.89|0|25
C|VTI|20250701|15:06:04.900284|S|10|303.85|0|10
C|VTI|20250701|15:06:04.900344|S|5|303.85|0|5
C|VTI|20250701|15:06:04.900366|S|3|303.85|0|3
C|VTI|20250701|15:06:04.900388|S|48|303.85|0|48
C|VTI|20250701|15:16:47.400367|S|100|304.02|0|100
C|VTI|20250701|15:53:42.238282|S|200|304.17|0|200
C|VTI|20250701|15:54:10.057420|S|200|304.16|0|200
C|VTI|20250701|15:54:10.057420|S|100|304.16|0|100
C|VTI|20250701|15:54:10.057420|S|200|304.16|0|200
C|VTI|20250701|15:54:27.209718|S|1|304.16|0|1
C|VTI|20250701|15:54:27.654592|S|9|304.16|0|9
C|VTI|20250701|15:54:27.654651|S|7|304.16|0|7
C|VTI|20250701|15:54:27.654761|S|100|304.16|0|100
C|VTI|20250701|15:54:27.654770|S|6|304.16|0|6
C|VTI|20250701|15:54:27.654798|S|77|304.16|0|77
C|VTI|20250701|15:54:40.084726|S|100|304.18|0|100
C|VTI|20250701|15:58:24.462736|S|200|303.94|0|200
C|VTI|20250701|15:59:08.034814|S|200|304.03|0|200
C|VTI|20250701|15:59:55.399402|S|200|303.88|0|200
C|VTI|20250701|15:59:56.020958|S|40|303.9|0|40
C|VTIP|20250701|09:31:01.813269|S|100|49.83|0|100
C|VTIP|20250701|09:31:04.579024|S|200|49.83|0|200
C|VTIP|20250701|09:31:04.691208|S|200|49.83|0|200
C|VTIP|20250701|09:31:09.122965|S|200|49.83|0|200
C|VTIP|20250701|09:31:12.174338|S|200|49.83|0|200
C|VTIP|20250701|09:31:12.197486|S|200|49.83|0|200
C|VTIP|20250701|09:39:15.462428|S|174|49.845|0|174
C|VTIP|20250701|09:39:18.274075|S|126|49.845|0|126
C|VTIP|20250701|11:02:21.299935|S|400|49.82|0|400
C|VTIP|20250701|12:15:39.927583|S|100|49.8|0|100
C|VTIP|20250701|14:08:56.752109|S|200|49.805|0|200
C|VTIP|20250701|14:08:56.752900|S|100|49.805|0|100
C|VTIP|20250701|14:09:34.135142|S|300|49.805|0|300
C|VTIP|20250701|14:09:34.135142|S|100|49.805|0|100
C|VTIP|20250701|14:16:25.504773|S|15|49.81|0|15
C|VTIP|20250701|15:00:02.669659|S|15|49.815|0|15
C|VTIP|20250701|15:00:14.189484|S|385|49.815|0|385
C|VTIP|20250701|15:08:45.774951|S|74|49.82|0|74
C|VTIP|20250701|15:08:45.775326|S|26|49.82|0|26
C|VTIP|20250701|15:47:09.092031|S|400|49.815|0|400
C|VTIP|20250701|15:47:52.587581|S|400|49.815|0|400
C|VTIP|20250701|15:47:56.291324|S|400|49.815|0|400
C|VTIP|20250701|15:48:03.770334|S|300|49.815|0|300
C|VTIP|20250701|15:48:03.771689|S|100|49.815|0|100
C|VTIP|20250701|15:49:36.815414|S|100|49.82|0|100
C|VTIP|20250701|15:53:48.213921|S|14|49.815|0|14
C|VTIP|20250701|15:53:58.484488|S|14|49.815|0|14
C|VTIP|20250701|15:54:09.443939|S|14|49.815|0|14
C|VTIP|20250701|15:58:13.354458|S|1300|49.815|0|1300
C|VTIP|20250701|15:59:50.129505|S|43|49.82|0|43
C|VTIP|20250701|15:59:51.253919|S|16|49.82|0|16
C|VTLE|20250701|09:33:28.823212|S|63|15.955|0|63
C|VTLE|20250701|09:34:18.897747|S|63|15.975|0|63
C|VTLE|20250701|09:35:36.835865|S|100|15.98|0|100
C|VTLE|20250701|09:41:07.848790|S|100|15.97|0|100
C|VTLE|20250701|09:59:42.450273|S|8|16.08|0|8
C|VTLE|20250701|10:01:17.600627|S|2|16.07|0|2
C|VTLE|20250701|10:10:09.736237|S|7|16.06|0|7
C|VTLE|20250701|11:02:14.555762|S|100|16.375|0|100
C|VTLE|20250701|11:32:50.446268|S|63|16.75|0|63
C|VTLE|20250701|11:50:11.140428|S|2|16.98|0|2
C|VTLE|20250701|12:01:09.536200|S|1|17.01|0|1
C|VTLE|20250701|12:18:17.217820|S|63|17.26|0|63
C|VTLE|20250701|12:18:22.404170|S|63|17.26|0|63
C|VTLE|20250701|12:18:22.404248|S|37|17.26|0|37
C|VTLE|20250701|12:18:33.765942|S|63|17.26|0|63
C|VTLE|20250701|12:56:15.407659|S|63|16.78|0|63
C|VTLE|20250701|12:56:15.407728|S|37|16.78|0|37
C|VTLE|20250701|13:04:07.401365|S|1|16.79|0|1
C|VTLE|20250701|13:44:32.400580|S|62|17.02|0|62
C|VTLE|20250701|13:59:08.168441|S|3|16.92|0|3
C|VTLE|20250701|14:00:45.817954|S|13|16.88|0|13
C|VTLE|20250701|14:21:14.821673|S|4|16.94|0|4
C|VTLE|20250701|14:47:21.853857|S|3|16.86|0|3
C|VTLE|20250701|14:51:12.968803|S|63|16.79|0|63
C|VTLE|20250701|14:51:27.041512|S|3|16.79|0|3
C|VTLE|20250701|14:51:44.527344|S|63|16.73|0|63
C|VTLE|20250701|14:51:44.527437|S|63|16.73|0|63
C|VTLE|20250701|14:51:53.751023|S|63|16.72|0|63
C|VTLE|20250701|15:14:07.680663|S|3|16.67|0|3
C|VTLE|20250701|15:20:11.683122|S|62|16.71|0|62
C|VTLE|20250701|15:31:37.397091|S|100|16.71|0|100
C|VTLE|20250701|15:35:36.722670|S|2|16.72|0|2
C|VTLE|20250701|15:59:03.807240|S|62|16.48|0|62
C|VTLE|20250701|15:59:37.726081|S|100|16.47|0|100
C|VTLE|20250701|15:59:39.097665|S|100|16.47|0|100
C|VTLE|20250701|15:59:45.099223|S|100|16.465|0|100
C|VTMX|20250701|15:01:33.583538|S|9|27.2|0|9
C|VTOL|20250701|09:48:35.237426|S|50|32.97|0|50
C|VTOL|20250701|09:58:19.536463|S|100|33|0|100
C|VTOL|20250701|10:03:52.157670|S|86|32.93|0|86
C|VTOL|20250701|10:21:14.877017|S|7|32.88|0|7
C|VTOL|20250701|10:21:33.959480|S|1|32.89|0|1
C|VTOL|20250701|10:38:32.116621|S|100|33|0|100
C|VTOL|20250701|10:47:17.132730|S|2|33.05|0|2
C|VTOL|20250701|10:52:51.505466|S|17|33|0|17
C|VTOL|20250701|13:00:15.966062|S|100|33.5|0|100
C|VTOL|20250701|14:17:51.878072|S|7|33.93|0|7
C|VTOL|20250701|14:22:37.756119|S|23|33.93|0|23
C|VTOL|20250701|15:00:00.650995|S|74|34.04|0|74
C|VTOL|20250701|15:01:30.549509|S|74|34.08|0|74
C|VTOL|20250701|15:22:12.576975|S|40|33.96|0|40
C|VTOL|20250701|15:30:49.586881|S|100|34.005|0|100
C|VTOL|20250701|15:59:10.003039|S|34|33.68|0|34
C|VTOL|20250701|15:59:10.003039|S|67|33.69|0|67
C|VTOL|20250701|15:59:12.855126|S|83|33.67|0|83
C|VTOL|20250701|15:59:12.855126|S|17|33.68|0|17
C|VTOL|20250701|15:59:56.786083|S|6|33.7|0|6
C|VTOL|20250701|15:59:57.086728|S|6|33.7|0|6
C|VTOL|20250701|15:59:57.379629|S|6|33.7|0|6
C|VTOL|20250701|15:59:57.591260|S|6|33.7|0|6
C|VTOL|20250701|15:59:57.889818|S|5|33.7|0|5
C|VTOL|20250701|15:59:58.044288|S|1|33.7|0|1
C|VTOL|20250701|15:59:58.090314|S|1|33.7|0|1
C|VTR|20250701|09:32:42.769144|S|100|63.25|0|100
C|VTR|20250701|09:32:51.609525|S|100|63.235|0|100
C|VTR|20250701|09:33:47.797469|S|100|63.155|0|100
C|VTR|20250701|09:53:33.739664|S|100|63.295|0|100
C|VTR|20250701|09:56:03.185487|S|100|63.175|0|100
C|VTR|20250701|09:57:43.840473|S|5|63.16|0|5
C|VTR|20250701|10:21:41.686094|S|63|62.905|0|63
C|VTR|20250701|10:26:35.607586|S|4|63.08|0|4
C|VTR|20250701|10:27:14.796270|S|3|63.11|0|3
C|VTR|20250701|10:35:59.950794|S|125|63.07|0|125
C|VTR|20250701|10:35:59.950956|S|75|63.07|0|75
C|VTR|20250701|10:37:27.266547|S|100|63.13|0|100
C|VTR|20250701|10:48:37.572846|S|100|63.395|0|100
C|VTR|20250701|10:48:37.572862|S|100|63.395|0|100
C|VTR|20250701|10:48:37.588472|S|200|63.42|0|200
C|VTR|20250701|10:48:37.602557|S|200|63.395|0|200
C|VTR|20250701|10:48:40.191596|S|100|63.345|0|100
C|VTR|20250701|10:49:24.915402|S|100|63.37|0|100
C|VTR|20250701|10:56:32.484640|S|100|63.125|0|100
C|VTR|20250701|11:02:44.252799|S|100|63.035|0|100
C|VTR|20250701|11:10:33.529263|S|100|63.215|0|100
C|VTR|20250701|11:10:40.078017|S|20|63.19|0|20
C|VTR|20250701|11:10:40.347404|S|100|63.2|0|100
C|VTR|20250701|11:10:40.390170|S|24|63.2|0|24
C|VTR|20250701|11:10:40.798765|S|26|63.2|0|26
C|VTR|20250701|11:10:40.799458|S|18|63.2|0|18
C|VTR|20250701|11:22:06.807580|S|100|63.295|0|100
C|VTR|20250701|11:33:52.086888|S|1|63.04|0|1
C|VTR|20250701|11:52:02.427423|S|1|62.78|0|1
C|VTR|20250701|11:52:02.427435|S|99|62.78|0|99
C|VTR|20250701|11:58:54.493986|S|50|62.76|0|50
C|VTR|20250701|11:58:54.493987|S|50|62.76|0|50
C|VTR|20250701|12:22:45.153870|S|4|62.75|0|4
C|VTR|20250701|12:31:25.501268|S|100|62.68|0|100
C|VTR|20250701|12:33:01.476776|S|61|62.62|0|61
C|VTR|20250701|12:43:23.870951|S|28|62.76|0|28
C|VTR|20250701|13:02:35.253601|S|13|62.965|0|13
C|VTR|20250701|13:28:42.606364|S|100|62.87|0|100
C|VTR|20250701|13:28:47.053473|S|100|62.87|0|100
C|VTR|20250701|13:30:50.703957|S|100|62.83|0|100
C|VTR|20250701|13:38:35.422709|S|4|62.82|0|4
C|VTR|20250701|14:32:26.552806|S|155|62.78|0|155
C|VTR|20250701|14:32:41.651718|S|100|62.785|0|100
C|VTR|20250701|14:47:41.055658|S|100|62.845|0|100
C|VTR|20250701|15:25:25.968665|S|100|62.99|0|100
C|VTR|20250701|15:31:09.128567|S|122|62.91|0|122
C|VTR|20250701|15:44:38.420806|S|125|62.915|0|125
C|VTR|20250701|15:58:07.002651|S|95|62.8|0|95
C|VTR|20250701|15:59:00.227017|S|9|62.885|0|9
C|VTR|20250701|15:59:13.564553|S|100|62.875|0|100
C|VTR|20250701|15:59:13.564581|S|16|62.875|0|16
C|VTR|20250701|15:59:13.564598|S|16|62.875|0|16
C|VTR|20250701|15:59:13.564616|S|50|62.875|0|50
C|VTR|20250701|15:59:19.549725|S|100|62.91|0|100
C|VTR|20250701|15:59:27.958804|S|100|62.915|0|100
C|VTRS|20250701|09:34:23.566358|S|10|8.89|0|10
C|VTRS|20250701|09:34:42.051292|S|90|8.9|0|90
C|VTRS|20250701|09:35:08.936702|S|30|8.92|0|30
C|VTRS|20250701|09:35:32.863221|S|100|8.92|0|100
C|VTRS|20250701|09:35:55.807358|S|5|8.93|0|5
C|VTRS|20250701|09:36:22.964820|S|100|8.93|0|100
C|VTRS|20250701|09:36:22.965288|S|80|8.93|0|80
C|VTRS|20250701|09:36:27.926926|S|10|8.94|0|10
C|VTRS|20250701|09:37:52.855835|S|10|8.94|0|10
C|VTRS|20250701|09:37:52.855836|S|40|8.94|0|40
C|VTRS|20250701|09:41:28.134814|S|198|8.935|0|198
C|VTRS|20250701|09:41:28.134815|S|2|8.94|0|2
C|VTRS|20250701|09:41:28.134815|S|100|8.94|0|100
C|VTRS|20250701|09:41:28.134841|S|146|8.94|0|146
C|VTRS|20250701|09:41:30.379476|S|3|8.93|0|3
C|VTRS|20250701|09:41:38.470622|S|3|8.92|0|3
C|VTRS|20250701|09:42:50.612140|S|1|8.93|0|1
C|VTRS|20250701|09:43:14.427535|S|5|8.935|0|5
C|VTRS|20250701|09:43:30.229943|S|260|8.94|0|260
C|VTRS|20250701|09:45:01.356246|S|20|8.93|0|20
C|VTRS|20250701|09:45:04.036118|S|10|8.93|0|10
C|VTRS|20250701|09:46:04.068622|S|10|8.93|0|10
C|VTRS|20250701|09:46:05.749497|S|100|8.935|0|100
C|VTRS|20250701|09:46:05.749967|S|30|8.94|0|30
C|VTRS|20250701|09:46:05.749967|S|80|8.94|0|80
C|VTRS|20250701|09:46:05.750827|S|90|8.935|0|90
C|VTRS|20250701|09:46:15.100307|S|10|8.94|0|10
C|VTRS|20250701|09:46:20.324612|S|10|8.94|0|10
C|VTRS|20250701|09:46:23.095401|S|10|8.94|0|10
C|VTRS|20250701|09:46:33.085317|S|10|8.94|0|10
C|VTRS|20250701|09:49:16.797078|S|5|8.935|0|5
C|VTRS|20250701|09:49:17.485424|S|140|8.94|0|140
C|VTRS|20250701|09:49:17.485424|S|140|8.94|0|140
C|VTRS|20250701|09:49:24.240890|S|15|8.94|0|15
C|VTRS|20250701|09:49:25.759077|S|45|8.94|0|45
C|VTRS|20250701|09:50:10.207320|S|6|8.95|0|6
C|VTRS|20250701|09:50:24.519948|S|60|8.96|0|60
C|VTRS|20250701|09:50:24.521976|S|70|8.96|0|70
C|VTRS|20250701|09:50:24.523135|S|26|8.96|0|26
C|VTRS|20250701|09:50:49.615716|S|108|8.96|0|108
C|VTRS|20250701|09:50:52.462229|S|10|8.96|0|10
C|VTRS|20250701|09:51:08.030308|S|20|8.96|0|20
C|VTRS|20250701|09:52:10.020786|S|6|8.96|0|6
C|VTRS|20250701|09:52:18.008367|S|100|8.96|0|100
C|VTRS|20250701|09:52:18.008367|S|79|8.96|0|79
C|VTRS|20250701|09:52:18.835236|S|21|8.96|0|21
C|VTRS|20250701|09:53:43.681091|S|2|8.96|0|2
C|VTRS|20250701|09:54:00.679674|S|98|8.96|0|98
C|VTRS|20250701|09:54:08.851510|S|10|8.96|0|10
C|VTRS|20250701|09:56:54.010059|S|85|8.97|0|85
C|VTRS|20250701|09:57:01.798287|S|15|8.97|0|15
C|VTRS|20250701|09:57:01.798287|S|85|8.97|0|85
C|VTRS|20250701|09:57:14.935976|S|100|8.98|0|100
C|VTRS|20250701|09:57:30.515883|S|100|8.98|0|100
C|VTRS|20250701|10:00:00.010718|S|100|8.97|0|100
C|VTRS|20250701|10:03:24.543102|S|100|8.95|0|100
C|VTRS|20250701|10:05:07.726082|S|5|8.95|0|5
C|VTRS|20250701|10:05:10.149547|S|200|8.95|0|200
C|VTRS|20250701|10:05:13.046081|S|92|8.95|0|92
C|VTRS|20250701|10:05:45.832667|S|165|8.95|0|165
C|VTRS|20250701|10:07:06.314025|S|100|8.95|0|100
C|VTRS|20250701|10:07:10.154503|S|11|8.95|0|11
C|VTRS|20250701|10:08:08.628546|S|6|8.95|0|6
C|VTRS|20250701|10:08:41.537202|S|100|8.95|0|100
C|VTRS|20250701|10:08:49.429624|S|100|8.94|0|100
C|VTRS|20250701|10:08:49.429624|S|100|8.94|0|100
C|VTRS|20250701|10:08:53.729388|S|24|8.95|0|24
C|VTRS|20250701|10:11:09.493410|S|1|8.95|0|1
C|VTRS|20250701|10:11:10.897719|S|4|8.95|0|4
C|VTRS|20250701|10:11:42.306797|S|1|8.95|0|1
C|VTRS|20250701|10:12:10.229513|S|7|8.95|0|7
C|VTRS|20250701|10:13:08.557759|S|5|8.95|0|5
C|VTRS|20250701|10:17:10.919528|S|4|8.98|0|4
C|VTRS|20250701|10:18:09.183994|S|4|8.98|0|4
C|VTRS|20250701|10:23:13.248641|S|100|9.01|0|100
C|VTRS|20250701|10:26:12.808722|S|1|9.02|0|1
C|VTRS|20250701|10:27:12.829347|S|8|9.02|0|8
C|VTRS|20250701|10:27:21.740683|S|100|9.03|0|100
C|VTRS|20250701|10:27:23.588139|S|100|9.03|0|100
C|VTRS|20250701|10:27:24.844094|S|100|9.03|0|100
C|VTRS|20250701|10:27:25.463693|S|100|9.03|0|100
C|VTRS|20250701|10:27:25.923620|S|100|9.03|0|100
C|VTRS|20250701|10:28:11.056728|S|5|9.02|0|5
C|VTRS|20250701|10:28:30.401152|S|100|9.03|0|100
C|VTRS|20250701|10:28:31.337564|S|100|9.03|0|100
C|VTRS|20250701|10:28:43.933062|S|100|9.03|0|100
C|VTRS|20250701|10:28:44.393346|S|100|9.03|0|100
C|VTRS|20250701|10:28:44.409432|S|100|9.03|0|100
C|VTRS|20250701|10:28:45.052347|S|100|9.03|0|100
C|VTRS|20250701|10:28:45.877010|S|100|9.03|0|100
C|VTRS|20250701|10:28:46.354491|S|100|9.03|0|100
C|VTRS|20250701|10:30:12.641895|S|9|9.03|0|9
C|VTRS|20250701|10:30:26.332640|S|1|9.035|0|1
C|VTRS|20250701|10:31:20.947911|S|100|9.04|0|100
C|VTRS|20250701|10:31:33.967828|S|100|9.04|0|100
C|VTRS|20250701|10:32:17.660340|S|100|9.04|0|100
C|VTRS|20250701|10:32:18.244665|S|100|9.04|0|100
C|VTRS|20250701|10:32:20.686200|S|100|9.04|0|100
C|VTRS|20250701|10:33:12.540556|S|2|9.03|0|2
C|VTRS|20250701|10:33:12.540556|S|1|9.03|0|1
C|VTRS|20250701|10:33:36.804924|S|100|9.04|0|100
C|VTRS|20250701|10:33:36.804924|S|24|9.04|0|24
C|VTRS|20250701|10:33:37.133345|S|4|9.03|0|4
C|VTRS|20250701|10:33:37.133345|S|18|9.03|0|18
C|VTRS|20250701|10:33:37.133346|S|100|9.03|0|100
C|VTRS|20250701|10:33:37.133346|S|5|9.03|0|5
C|VTRS|20250701|10:33:37.133346|S|100|9.03|0|100
C|VTRS|20250701|10:33:37.133346|S|100|9.03|0|100
C|VTRS|20250701|10:34:20.889400|S|100|9.03|0|100
C|VTRS|20250701|10:34:21.325601|S|100|9.04|0|100
C|VTRS|20250701|10:34:21.448571|S|100|9.04|0|100
C|VTRS|20250701|10:34:24.676139|S|100|9.04|0|100
C|VTRS|20250701|10:34:24.676139|S|300|9.04|0|300
C|VTRS|20250701|10:34:24.676217|S|100|9.04|0|100
C|VTRS|20250701|10:34:24.682360|S|200|9.04|0|200
C|VTRS|20250701|10:34:24.682691|S|100|9.04|0|100
C|VTRS|20250701|10:34:24.682866|S|7|9.04|0|7
C|VTRS|20250701|10:34:24.683107|S|93|9.04|0|93
C|VTRS|20250701|10:34:24.797049|S|100|9.04|0|100
C|VTRS|20250701|10:34:29.233831|S|100|9.04|0|100
C|VTRS|20250701|10:34:30.607186|S|100|9.04|0|100
C|VTRS|20250701|10:34:30.915010|S|100|9.04|0|100
C|VTRS|20250701|10:34:48.413022|S|100|9.04|0|100
C|VTRS|20250701|10:34:54.078063|S|100|9.04|0|100
C|VTRS|20250701|10:35:02.732393|S|100|9.04|0|100
C|VTRS|20250701|10:35:08.140561|S|100|9.04|0|100
C|VTRS|20250701|10:35:08.436840|S|2|9.03|0|2
C|VTRS|20250701|10:35:11.328812|S|100|9.04|0|100
C|VTRS|20250701|10:35:18.138163|S|100|9.05|0|100
C|VTRS|20250701|10:36:06.174308|S|100|9.06|0|100
C|VTRS|20250701|10:36:06.507442|S|100|9.06|0|100
C|VTRS|20250701|10:36:06.743504|S|100|9.06|0|100
C|VTRS|20250701|10:36:08.441577|S|100|9.06|0|100
C|VTRS|20250701|10:36:13.085744|S|100|9.06|0|100
C|VTRS|20250701|10:36:14.471070|S|100|9.06|0|100
C|VTRS|20250701|10:36:16.611735|S|100|9.06|0|100
C|VTRS|20250701|10:36:21.892685|S|100|9.06|0|100
C|VTRS|20250701|10:36:22.275604|S|100|9.06|0|100
C|VTRS|20250701|10:36:22.275604|S|45|9.06|0|45
C|VTRS|20250701|10:36:35.894031|S|100|9.06|0|100
C|VTRS|20250701|10:36:51.711860|S|100|9.055|0|100
C|VTRS|20250701|10:37:12.240059|S|4|9.05|0|4
C|VTRS|20250701|10:37:25.383019|S|100|9.06|0|100
C|VTRS|20250701|10:37:27.747276|S|100|9.06|0|100
C|VTRS|20250701|10:37:28.466856|S|100|9.06|0|100
C|VTRS|20250701|10:38:36.145889|S|100|9.07|0|100
C|VTRS|20250701|10:38:44.638789|S|100|9.07|0|100
C|VTRS|20250701|10:38:59.873177|S|100|9.07|0|100
C|VTRS|20250701|10:40:10.863082|S|5|9.06|0|5
C|VTRS|20250701|10:40:43.105972|S|100|9.07|0|100
C|VTRS|20250701|10:40:43.897473|S|100|9.07|0|100
C|VTRS|20250701|10:40:54.438791|S|100|9.08|0|100
C|VTRS|20250701|10:40:58.004598|S|100|9.08|0|100
C|VTRS|20250701|10:40:58.734532|S|100|9.08|0|100
C|VTRS|20250701|10:40:59.208613|S|100|9.08|0|100
C|VTRS|20250701|10:41:00.223316|S|100|9.08|0|100
C|VTRS|20250701|10:41:45.909164|S|1|9.07|0|1
C|VTRS|20250701|10:41:45.909206|S|1|9.07|0|1
C|VTRS|20250701|10:41:45.909207|S|198|9.07|0|198
C|VTRS|20250701|10:41:55.043962|S|100|9.07|0|100
C|VTRS|20250701|10:42:12.445187|S|100|9.07|0|100
C|VTRS|20250701|10:42:19.873806|S|100|9.07|0|100
C|VTRS|20250701|10:42:19.890243|S|100|9.07|0|100
C|VTRS|20250701|10:43:04.887553|S|100|9.065|0|100
C|VTRS|20250701|10:43:04.934174|S|100|9.065|0|100
C|VTRS|20250701|10:43:04.986494|S|100|9.065|0|100
C|VTRS|20250701|10:43:05.938047|S|100|9.065|0|100
C|VTRS|20250701|10:43:34.011843|S|100|9.065|0|100
C|VTRS|20250701|10:44:30.032312|S|100|9.07|0|100
C|VTRS|20250701|10:44:30.561348|S|100|9.07|0|100
C|VTRS|20250701|10:44:35.034584|S|100|9.07|0|100
C|VTRS|20250701|10:44:35.502615|S|100|9.07|0|100
C|VTRS|20250701|10:44:48.659112|S|28|9.07|0|28
C|VTRS|20250701|10:45:05.523101|S|72|9.07|0|72
C|VTRS|20250701|10:45:06.663606|S|100|9.07|0|100
C|VTRS|20250701|10:45:07.191410|S|100|9.07|0|100
C|VTRS|20250701|10:45:08.011312|S|100|9.07|0|100
C|VTRS|20250701|10:45:11.329471|S|100|9.07|0|100
C|VTRS|20250701|10:45:11.927254|S|100|9.07|0|100
C|VTRS|20250701|10:45:13.188087|S|100|9.07|0|100
C|VTRS|20250701|10:45:17.415117|S|100|9.07|0|100
C|VTRS|20250701|10:45:19.124876|S|100|9.07|0|100
C|VTRS|20250701|10:45:20.067066|S|100|9.07|0|100
C|VTRS|20250701|10:45:20.440393|S|15|9.07|0|15
C|VTRS|20250701|10:45:20.441012|S|100|9.07|0|100
C|VTRS|20250701|10:45:41.462411|S|100|9.09|0|100
C|VTRS|20250701|10:45:41.762784|S|100|9.09|0|100
C|VTRS|20250701|10:45:43.834746|S|100|9.09|0|100
C|VTRS|20250701|10:45:49.630348|S|100|9.09|0|100
C|VTRS|20250701|10:45:53.797242|S|100|9.09|0|100
C|VTRS|20250701|10:45:56.675361|S|100|9.09|0|100
C|VTRS|20250701|10:45:58.544325|S|100|9.09|0|100
C|VTRS|20250701|10:46:21.143486|S|83|9.09|0|83
C|VTRS|20250701|10:46:21.296829|S|17|9.09|0|17
C|VTRS|20250701|10:46:22.017561|S|73|9.09|0|73
C|VTRS|20250701|10:46:22.182377|S|27|9.09|0|27
C|VTRS|20250701|10:46:24.817970|S|100|9.09|0|100
C|VTRS|20250701|10:46:25.005877|S|100|9.09|0|100
C|VTRS|20250701|10:46:29.703544|S|100|9.09|0|100
C|VTRS|20250701|10:46:32.995934|S|100|9.09|0|100
C|VTRS|20250701|10:46:41.233014|S|100|9.09|0|100
C|VTRS|20250701|10:46:41.381432|S|100|9.09|0|100
C|VTRS|20250701|10:46:42.263804|S|100|9.09|0|100
C|VTRS|20250701|10:46:42.619641|S|100|9.09|0|100
C|VTRS|20250701|10:46:43.343132|S|100|9.09|0|100
C|VTRS|20250701|10:46:46.489994|S|100|9.09|0|100
C|VTRS|20250701|10:46:46.886632|S|100|9.09|0|100
C|VTRS|20250701|10:47:02.096746|S|100|9.09|0|100
C|VTRS|20250701|10:47:11.361119|S|9|9.08|0|9
C|VTRS|20250701|10:47:15.570181|S|100|9.09|0|100
C|VTRS|20250701|10:47:15.902884|S|100|9.09|0|100
C|VTRS|20250701|10:47:16.396242|S|100|9.09|0|100
C|VTRS|20250701|10:47:20.132186|S|100|9.09|0|100
C|VTRS|20250701|10:49:09.184179|S|7|9.09|0|7
C|VTRS|20250701|10:49:35.645707|S|38|9.1|0|38
C|VTRS|20250701|10:50:09.529260|S|8|9.09|0|8
C|VTRS|20250701|10:50:15.175401|S|38|9.1|0|38
C|VTRS|20250701|10:52:18.843546|S|100|9.085|0|100
C|VTRS|20250701|10:54:10.597546|S|10|9.08|0|10
C|VTRS|20250701|10:54:24.230297|S|100|9.09|0|100
C|VTRS|20250701|10:54:24.230298|S|40|9.09|0|40
C|VTRS|20250701|10:54:25.239822|S|100|9.09|0|100
C|VTRS|20250701|10:54:25.756417|S|100|9.09|0|100
C|VTRS|20250701|10:54:27.672628|S|100|9.09|0|100
C|VTRS|20250701|10:54:27.895731|S|100|9.09|0|100
C|VTRS|20250701|10:54:29.096839|S|100|9.09|0|100
C|VTRS|20250701|10:55:00.874739|S|100|9.09|0|100
C|VTRS|20250701|10:55:00.960684|S|100|9.09|0|100
C|VTRS|20250701|10:55:01.102858|S|100|9.09|0|100
C|VTRS|20250701|10:55:30.871333|S|100|9.09|0|100
C|VTRS|20250701|10:55:30.919367|S|100|9.09|0|100
C|VTRS|20250701|10:56:00.162795|S|100|9.09|0|100
C|VTRS|20250701|10:56:02.144699|S|100|9.1|0|100
C|VTRS|20250701|10:56:03.264444|S|100|9.1|0|100
C|VTRS|20250701|10:56:04.401122|S|100|9.1|0|100
C|VTRS|20250701|10:56:21.856151|S|100|9.1|0|100
C|VTRS|20250701|10:56:23.555713|S|100|9.095|0|100
C|VTRS|20250701|10:56:23.555999|S|100|9.095|0|100
C|VTRS|20250701|10:56:24.573694|S|100|9.1|0|100
C|VTRS|20250701|10:57:11.779543|S|3|9.09|0|3
C|VTRS|20250701|10:58:12.353818|S|10|9.09|0|10
C|VTRS|20250701|10:58:31.229777|S|100|9.1|0|100
C|VTRS|20250701|10:58:31.229777|S|100|9.1|0|100
C|VTRS|20250701|10:58:32.121311|S|100|9.1|0|100
C|VTRS|20250701|10:58:44.600303|S|172|9.09|0|172
C|VTRS|20250701|10:59:10.509182|S|100|9.1|0|100
C|VTRS|20250701|10:59:10.980874|S|100|9.1|0|100
C|VTRS|20250701|10:59:11.542970|S|3|9.09|0|3
C|VTRS|20250701|10:59:12.006897|S|100|9.1|0|100
C|VTRS|20250701|10:59:15.654588|S|100|9.1|0|100
C|VTRS|20250701|10:59:16.992912|S|100|9.1|0|100
C|VTRS|20250701|11:00:07.796551|S|7|9.08|0|7
C|VTRS|20250701|11:00:47.525098|S|46|9.09|0|46
C|VTRS|20250701|11:02:10.038648|S|1|9.09|0|1
C|VTRS|20250701|11:03:11.232900|S|7|9.095|0|7
C|VTRS|20250701|11:03:12.987616|S|6|9.09|0|6
C|VTRS|20250701|11:03:19.010080|S|100|9.1|0|100
C|VTRS|20250701|11:03:19.239703|S|100|9.1|0|100
C|VTRS|20250701|11:04:18.276253|S|100|9.1|0|100
C|VTRS|20250701|11:04:57.829397|S|100|9.1|0|100
C|VTRS|20250701|11:05:09.749643|S|4|9.1|0|4
C|VTRS|20250701|11:05:37.851528|S|100|9.12|0|100
C|VTRS|20250701|11:05:38.880799|S|100|9.12|0|100
C|VTRS|20250701|11:05:39.627528|S|100|9.12|0|100
C|VTRS|20250701|11:07:16.498366|S|7|9.13|0|7
C|VTRS|20250701|11:07:27.931197|S|100|9.14|0|100
C|VTRS|20250701|11:07:31.446793|S|100|9.14|0|100
C|VTRS|20250701|11:08:11.836285|S|4|9.13|0|4
C|VTRS|20250701|11:08:14.813347|S|100|9.14|0|100
C|VTRS|20250701|11:08:15.447020|S|100|9.14|0|100
C|VTRS|20250701|11:08:16.082852|S|100|9.14|0|100
C|VTRS|20250701|11:08:18.449062|S|100|9.14|0|100
C|VTRS|20250701|11:08:20.932600|S|100|9.14|0|100
C|VTRS|20250701|11:08:21.622945|S|100|9.14|0|100
C|VTRS|20250701|11:08:27.424073|S|100|9.14|0|100
C|VTRS|20250701|11:08:30.947992|S|100|9.14|0|100
C|VTRS|20250701|11:08:35.000688|S|100|9.14|0|100
C|VTRS|20250701|11:08:35.845923|S|100|9.14|0|100
C|VTRS|20250701|11:08:38.723793|S|100|9.14|0|100
C|VTRS|20250701|11:08:44.101999|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.195525|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.245192|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.286735|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.525375|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.622364|S|100|9.15|0|100
C|VTRS|20250701|11:08:44.980988|S|100|9.15|0|100
C|VTRS|20250701|11:08:46.192381|S|100|9.15|0|100
C|VTRS|20250701|11:08:46.301608|S|100|9.15|0|100
C|VTRS|20250701|11:08:46.362490|S|100|9.15|0|100
C|VTRS|20250701|11:08:46.457687|S|100|9.15|0|100
C|VTRS|20250701|11:08:47.916564|S|100|9.15|0|100
C|VTRS|20250701|11:08:48.725827|S|100|9.15|0|100
C|VTRS|20250701|11:08:51.159630|S|100|9.15|0|100
C|VTRS|20250701|11:08:51.173137|S|100|9.145|0|100
C|VTRS|20250701|11:08:51.250053|S|100|9.145|0|100
C|VTRS|20250701|11:08:51.250355|S|100|9.145|0|100
C|VTRS|20250701|11:08:51.561764|S|100|9.15|0|100
C|VTRS|20250701|11:09:12.927490|S|2|9.14|0|2
C|VTRS|20250701|11:11:10.445024|S|6|9.14|0|6
C|VTRS|20250701|11:13:07.755976|S|5|9.15|0|5
C|VTRS|20250701|11:13:42.254978|S|100|9.17|0|100
C|VTRS|20250701|11:13:42.503826|S|100|9.17|0|100
C|VTRS|20250701|11:13:43.402649|S|100|9.17|0|100
C|VTRS|20250701|11:13:43.817195|S|100|9.17|0|100
C|VTRS|20250701|11:13:46.976356|S|100|9.17|0|100
C|VTRS|20250701|11:13:49.556639|S|100|9.17|0|100
C|VTRS|20250701|11:13:50.919121|S|100|9.17|0|100
C|VTRS|20250701|11:13:51.282713|S|100|9.17|0|100
C|VTRS|20250701|11:13:54.876365|S|100|9.17|0|100
C|VTRS|20250701|11:13:58.683700|S|100|9.17|0|100
C|VTRS|20250701|11:14:08.825755|S|8|9.16|0|8
C|VTRS|20250701|11:14:14.447049|S|100|9.17|0|100
C|VTRS|20250701|11:14:21.507527|S|100|9.17|0|100
C|VTRS|20250701|11:14:22.754684|S|100|9.17|0|100
C|VTRS|20250701|11:14:22.758509|S|100|9.17|0|100
C|VTRS|20250701|11:14:25.693232|S|100|9.17|0|100
C|VTRS|20250701|11:14:25.819739|S|100|9.17|0|100
C|VTRS|20250701|11:14:25.962329|S|100|9.165|0|100
C|VTRS|20250701|11:14:25.963393|S|100|9.165|0|100
C|VTRS|20250701|11:14:25.963568|S|100|9.165|0|100
C|VTRS|20250701|11:14:25.964376|S|100|9.17|0|100
C|VTRS|20250701|11:14:34.288437|S|7|9.17|0|7
C|VTRS|20250701|11:15:23.747438|S|93|9.17|0|93
C|VTRS|20250701|11:15:44.388035|S|100|9.17|0|100
C|VTRS|20250701|11:16:08.592266|S|100|9.17|0|100
C|VTRS|20250701|11:16:20.428950|S|100|9.17|0|100
C|VTRS|20250701|11:16:23.977608|S|100|9.17|0|100
C|VTRS|20250701|11:16:23.977608|S|100|9.17|0|100
C|VTRS|20250701|11:16:24.545440|S|100|9.17|0|100
C|VTRS|20250701|11:16:28.007010|S|100|9.17|0|100
C|VTRS|20250701|11:16:36.418411|S|100|9.17|0|100
C|VTRS|20250701|11:16:40.225643|S|100|9.17|0|100
C|VTRS|20250701|11:16:53.174347|S|100|9.165|0|100
C|VTRS|20250701|11:16:56.152053|S|100|9.17|0|100
C|VTRS|20250701|11:16:56.152053|S|1|9.17|0|1
C|VTRS|20250701|11:16:56.152192|S|100|9.17|0|100
C|VTRS|20250701|11:17:08.761569|S|7|9.17|0|7
C|VTRS|20250701|11:18:30.674076|S|1|9.19|0|1
C|VTRS|20250701|11:19:22.653862|S|100|9.19|0|100
C|VTRS|20250701|11:19:57.883709|S|42|9.19|0|42
C|VTRS|20250701|11:20:00.816953|S|22|9.19|0|22
C|VTRS|20250701|11:21:13.700964|S|1|9.18|0|1
C|VTRS|20250701|11:21:35.026196|S|100|9.19|0|100
C|VTRS|20250701|11:21:35.299533|S|100|9.19|0|100
C|VTRS|20250701|11:21:35.677733|S|100|9.19|0|100
C|VTRS|20250701|11:21:38.131349|S|100|9.19|0|100
C|VTRS|20250701|11:21:38.401699|S|100|9.19|0|100
C|VTRS|20250701|11:21:40.331702|S|100|9.19|0|100
C|VTRS|20250701|11:21:44.148844|S|20|9.19|0|20
C|VTRS|20250701|11:22:00.032678|S|100|9.19|0|100
C|VTRS|20250701|11:24:46.066960|S|100|9.2|0|100
C|VTRS|20250701|11:26:12.677547|S|14|9.2|0|14
C|VTRS|20250701|11:26:30.468984|S|1|9.21|0|1
C|VTRS|20250701|11:26:45.826746|S|100|9.22|0|100
C|VTRS|20250701|11:29:26.016469|S|100|9.21|0|100
C|VTRS|20250701|11:32:12.598108|S|1|9.2|0|1
C|VTRS|20250701|11:33:06.321290|S|100|9.21|0|100
C|VTRS|20250701|11:34:02.497839|S|100|9.22|0|100
C|VTRS|20250701|11:35:12.322244|S|1|9.21|0|1
C|VTRS|20250701|11:37:08.641736|S|15|9.2|0|15
C|VTRS|20250701|11:37:22.241424|S|5|9.205|0|5
C|VTRS|20250701|11:37:22.241613|S|600|9.205|0|600
C|VTRS|20250701|11:37:23.994391|S|100|9.21|0|100
C|VTRS|20250701|11:38:53.249451|S|100|9.21|0|100
C|VTRS|20250701|11:39:39.323239|S|100|9.22|0|100
C|VTRS|20250701|11:40:26.482670|S|100|9.22|0|100
C|VTRS|20250701|11:40:37.165651|S|100|9.22|0|100
C|VTRS|20250701|11:41:15.052454|S|100|9.22|0|100
C|VTRS|20250701|11:41:31.482125|S|100|9.22|0|100
C|VTRS|20250701|11:41:31.996188|S|100|9.22|0|100
C|VTRS|20250701|11:41:32.011441|S|100|9.22|0|100
C|VTRS|20250701|11:41:41.875375|S|100|9.22|0|100
C|VTRS|20250701|11:41:55.888435|S|100|9.22|0|100
C|VTRS|20250701|11:42:11.022060|S|100|9.22|0|100
C|VTRS|20250701|11:42:11.738172|S|6|9.21|0|6
C|VTRS|20250701|11:42:26.544296|S|100|9.22|0|100
C|VTRS|20250701|11:42:27.782697|S|74|9.22|0|74
C|VTRS|20250701|11:42:37.783010|S|100|9.22|0|100
C|VTRS|20250701|11:42:51.146708|S|100|9.22|0|100
C|VTRS|20250701|11:42:54.621861|S|100|9.22|0|100
C|VTRS|20250701|11:43:02.362653|S|100|9.22|0|100
C|VTRS|20250701|11:44:19.443958|S|83|9.21|0|83
C|VTRS|20250701|11:45:49.356035|S|100|9.22|0|100
C|VTRS|20250701|11:46:12.499213|S|100|9.23|0|100
C|VTRS|20250701|11:46:12.500355|S|100|9.24|0|100
C|VTRS|20250701|11:47:06.711188|S|100|9.25|0|100
C|VTRS|20250701|11:47:53.978995|S|100|9.25|0|100
C|VTRS|20250701|11:47:54.704431|S|100|9.25|0|100
C|VTRS|20250701|11:47:58.596432|S|100|9.25|0|100
C|VTRS|20250701|11:47:58.705703|S|100|9.25|0|100
C|VTRS|20250701|11:48:00.305567|S|100|9.25|0|100
C|VTRS|20250701|11:48:00.747535|S|100|9.25|0|100
C|VTRS|20250701|11:48:00.758175|S|100|9.25|0|100
C|VTRS|20250701|11:48:00.867343|S|100|9.25|0|100
C|VTRS|20250701|11:49:07.043026|S|100|9.26|0|100
C|VTRS|20250701|11:49:23.617879|S|100|9.26|0|100
C|VTRS|20250701|11:49:34.459307|S|79|9.26|0|79
C|VTRS|20250701|11:49:34.462215|S|21|9.26|0|21
C|VTRS|20250701|11:49:41.116100|S|100|9.26|0|100
C|VTRS|20250701|11:49:46.150142|S|100|9.26|0|100
C|VTRS|20250701|11:49:49.014793|S|100|9.26|0|100
C|VTRS|20250701|11:49:50.899596|S|100|9.26|0|100
C|VTRS|20250701|11:49:53.655815|S|100|9.26|0|100
C|VTRS|20250701|11:49:56.693300|S|100|9.26|0|100
C|VTRS|20250701|11:50:04.188720|S|100|9.26|0|100
C|VTRS|20250701|11:50:05.895825|S|100|9.26|0|100
C|VTRS|20250701|11:50:11.168002|S|8|9.25|0|8
C|VTRS|20250701|11:50:26.426794|S|100|9.26|0|100
C|VTRS|20250701|11:50:43.616811|S|100|9.27|0|100
C|VTRS|20250701|11:50:58.703317|S|100|9.27|0|100
C|VTRS|20250701|11:52:28.971323|S|100|9.27|0|100
C|VTRS|20250701|11:52:55.054193|S|100|9.24|0|100
C|VTRS|20250701|11:52:55.054351|S|100|9.24|0|100
C|VTRS|20250701|11:52:55.066500|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.066617|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.066683|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.066758|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.066824|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.066938|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067007|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067078|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067175|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067233|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067302|S|100|9.235|0|100
C|VTRS|20250701|11:52:55.067404|S|8|9.24|0|8
C|VTRS|20250701|11:52:55.067404|S|92|9.235|0|92
C|VTRS|20250701|11:53:04.390319|S|5|9.23|0|5
C|VTRS|20250701|11:53:22.820063|S|100|9.23|0|100
C|VTRS|20250701|11:53:54.449787|S|100|9.225|0|100
C|VTRS|20250701|11:54:18.468020|S|100|9.225|0|100
C|VTRS|20250701|11:54:42.493326|S|100|9.225|0|100
C|VTRS|20250701|11:54:57.082921|S|100|9.225|0|100
C|VTRS|20250701|11:55:06.494358|S|100|9.225|0|100
C|VTRS|20250701|11:56:20.168185|S|12|9.22|0|12
C|VTRS|20250701|11:57:00.177466|S|70|9.22|0|70
C|VTRS|20250701|11:57:00.177466|S|30|9.22|0|30
C|VTRS|20250701|11:57:19.651474|S|100|9.22|0|100
C|VTRS|20250701|11:57:20.177691|S|100|9.22|0|100
C|VTRS|20250701|11:57:30.628437|S|100|9.22|0|100
C|VTRS|20250701|11:57:40.217476|S|100|9.22|0|100
C|VTRS|20250701|11:57:40.629618|S|100|9.22|0|100
C|VTRS|20250701|11:57:41.484382|S|100|9.22|0|100
C|VTRS|20250701|11:57:52.440696|S|100|9.22|0|100
C|VTRS|20250701|11:58:00.205338|S|100|9.22|0|100
C|VTRS|20250701|11:58:17.443151|S|77|9.22|0|77
C|VTRS|20250701|11:59:32.394832|S|100|9.23|0|100
C|VTRS|20250701|11:59:33.124894|S|29|9.23|0|29
C|VTRS|20250701|11:59:57.633908|S|100|9.24|0|100
C|VTRS|20250701|11:59:59.366460|S|100|9.24|0|100
C|VTRS|20250701|12:00:12.446299|S|100|9.25|0|100
C|VTRS|20250701|12:00:13.347859|S|100|9.25|0|100
C|VTRS|20250701|12:00:25.323125|S|100|9.25|0|100
C|VTRS|20250701|12:00:44.407261|S|100|9.25|0|100
C|VTRS|20250701|12:00:52.078464|S|100|9.25|0|100
C|VTRS|20250701|12:00:53.943565|S|100|9.25|0|100
C|VTRS|20250701|12:01:41.659855|S|100|9.27|0|100
C|VTRS|20250701|12:01:49.399762|S|100|9.27|0|100
C|VTRS|20250701|12:02:26.532263|S|100|9.27|0|100
C|VTRS|20250701|12:02:26.532264|S|45|9.27|0|45
C|VTRS|20250701|12:02:31.841476|S|55|9.27|0|55
C|VTRS|20250701|12:02:31.841476|S|100|9.27|0|100
C|VTRS|20250701|12:02:34.673734|S|100|9.28|0|100
C|VTRS|20250701|12:03:24.755400|S|15|9.28|0|15
C|VTRS|20250701|12:03:26.233330|S|2|9.28|0|2
C|VTRS|20250701|12:03:26.830734|S|2|9.28|0|2
C|VTRS|20250701|12:04:14.201483|S|408|9.305|0|408
C|VTRS|20250701|12:05:00.169761|S|100|9.31|0|100
C|VTRS|20250701|12:06:37.763023|S|100|9.34|0|100
C|VTRS|20250701|12:06:48.756828|S|100|9.34|0|100
C|VTRS|20250701|12:12:21.060261|S|100|9.33|0|100
C|VTRS|20250701|12:13:05.657011|S|100|9.33|0|100
C|VTRS|20250701|12:13:09.018362|S|100|9.33|0|100
C|VTRS|20250701|12:13:12.422698|S|100|9.33|0|100
C|VTRS|20250701|12:13:15.733117|S|100|9.33|0|100
C|VTRS|20250701|12:13:29.255419|S|100|9.33|0|100
C|VTRS|20250701|12:13:33.923870|S|100|9.33|0|100
C|VTRS|20250701|12:13:58.932244|S|100|9.33|0|100
C|VTRS|20250701|12:14:05.855777|S|100|9.33|0|100
C|VTRS|20250701|12:14:30.903142|S|100|9.33|0|100
C|VTRS|20250701|12:14:41.201427|S|100|9.33|0|100
C|VTRS|20250701|12:14:49.071472|S|100|9.33|0|100
C|VTRS|20250701|12:15:33.451678|S|100|9.33|0|100
C|VTRS|20250701|12:15:38.316374|S|100|9.33|0|100
C|VTRS|20250701|12:16:05.111536|S|100|9.33|0|100
C|VTRS|20250701|12:16:14.460800|S|100|9.33|0|100
C|VTRS|20250701|12:16:16.329503|S|100|9.33|0|100
C|VTRS|20250701|12:16:27.903381|S|100|9.33|0|100
C|VTRS|20250701|12:16:39.445214|S|100|9.325|0|100
C|VTRS|20250701|12:16:49.758620|S|100|9.33|0|100
C|VTRS|20250701|12:20:26.053098|S|25|9.305|0|25
C|VTRS|20250701|12:20:31.344423|S|31|9.305|0|31
C|VTRS|20250701|12:20:34.454116|S|1161|9.305|0|1161
C|VTRS|20250701|12:21:54.588591|S|893|9.285|0|893
C|VTRS|20250701|12:22:24.184630|S|28|9.29|0|28
C|VTRS|20250701|12:23:48.231934|S|100|9.28|0|100
C|VTRS|20250701|12:23:58.196152|S|100|9.28|0|100
C|VTRS|20250701|12:23:58.347227|S|45|9.26|0|45
C|VTRS|20250701|12:24:18.654332|S|14|9.26|0|14
C|VTRS|20250701|12:26:17.460053|S|25|9.28|0|25
C|VTRS|20250701|12:26:22.076298|S|75|9.28|0|75
C|VTRS|20250701|12:26:22.508052|S|51|9.28|0|51
C|VTRS|20250701|12:26:23.763084|S|49|9.28|0|49
C|VTRS|20250701|12:26:49.299597|S|100|9.28|0|100
C|VTRS|20250701|12:26:50.352545|S|100|9.28|0|100
C|VTRS|20250701|12:26:51.076503|S|100|9.28|0|100
C|VTRS|20250701|12:27:19.461342|S|100|9.28|0|100
C|VTRS|20250701|12:27:33.275969|S|100|9.28|0|100
C|VTRS|20250701|12:28:24.296045|S|96|9.275|0|96
C|VTRS|20250701|12:30:10.742562|S|95|9.225|0|95
C|VTRS|20250701|12:30:49.380405|S|100|9.23|0|100
C|VTRS|20250701|12:30:54.977118|S|100|9.23|0|100
C|VTRS|20250701|12:30:55.835493|S|100|9.23|0|100
C|VTRS|20250701|12:30:57.664077|S|100|9.23|0|100
C|VTRS|20250701|12:32:18.241669|S|100|9.225|0|100
C|VTRS|20250701|12:32:42.237803|S|100|9.22|0|100
C|VTRS|20250701|12:33:06.238284|S|100|9.22|0|100
C|VTRS|20250701|12:34:08.259902|S|4|9.22|0|4
C|VTRS|20250701|12:37:00.037063|S|100|9.23|0|100
C|VTRS|20250701|12:37:12.973093|S|100|9.23|0|100
C|VTRS|20250701|12:37:29.863046|S|100|9.225|0|100
C|VTRS|20250701|12:37:46.303513|S|100|9.225|0|100
C|VTRS|20250701|12:37:55.323424|S|100|9.225|0|100
C|VTRS|20250701|12:38:10.680517|S|2|9.22|0|2
C|VTRS|20250701|12:38:14.435666|S|10|9.23|0|10
C|VTRS|20250701|12:38:18.294185|S|100|9.23|0|100
C|VTRS|20250701|12:38:26.781295|S|100|9.23|0|100
C|VTRS|20250701|12:38:39.284733|S|100|9.23|0|100
C|VTRS|20250701|12:38:49.312378|S|100|9.23|0|100
C|VTRS|20250701|12:39:18.315701|S|10|9.23|0|10
C|VTRS|20250701|12:44:24.151805|S|38|9.19|0|38
C|VTRS|20250701|12:45:11.245549|S|5|9.18|0|5
C|VTRS|20250701|12:49:43.784892|S|100|9.16|0|100
C|VTRS|20250701|12:49:45.434842|S|100|9.16|0|100
C|VTRS|20250701|12:50:08.499883|S|18|9.16|0|18
C|VTRS|20250701|12:50:16.540986|S|200|9.16|0|200
C|VTRS|20250701|12:54:04.736730|S|100|9.13|0|100
C|VTRS|20250701|12:54:55.578322|S|32|9.12|0|32
C|VTRS|20250701|12:54:55.578322|S|68|9.12|0|68
C|VTRS|20250701|12:58:32.375368|S|100|9.09|0|100
C|VTRS|20250701|13:00:33.279689|S|37|9.1|0|37
C|VTRS|20250701|13:01:10.441320|S|4|9.08|0|4
C|VTRS|20250701|13:01:22.844037|S|100|9.08|0|100
C|VTRS|20250701|13:03:41.516440|S|100|9.09|0|100
C|VTRS|20250701|13:03:52.341796|S|100|9.09|0|100
C|VTRS|20250701|13:04:08.365898|S|100|9.085|0|100
C|VTRS|20250701|13:04:14.188788|S|100|9.09|0|100
C|VTRS|20250701|13:04:27.843879|S|100|9.085|0|100
C|VTRS|20250701|13:04:42.053925|S|100|9.09|0|100
C|VTRS|20250701|13:04:48.744285|S|100|9.09|0|100
C|VTRS|20250701|13:04:58.884558|S|100|9.09|0|100
C|VTRS|20250701|13:05:09.704052|S|5|9.08|0|5
C|VTRS|20250701|13:05:11.157683|S|100|9.09|0|100
C|VTRS|20250701|13:05:50.546579|S|100|9.09|0|100
C|VTRS|20250701|13:05:54.125845|S|100|9.09|0|100
C|VTRS|20250701|13:06:20.926340|S|100|9.08|0|100
C|VTRS|20250701|13:06:34.302335|S|100|9.08|0|100
C|VTRS|20250701|13:06:34.312249|S|100|9.08|0|100
C|VTRS|20250701|13:09:21.584958|S|100|9.1|0|100
C|VTRS|20250701|13:12:46.088458|S|100|9.1|0|100
C|VTRS|20250701|13:13:01.343237|S|100|9.1|0|100
C|VTRS|20250701|13:13:01.868165|S|100|9.1|0|100
C|VTRS|20250701|13:13:01.965398|S|100|9.1|0|100
C|VTRS|20250701|13:13:05.930513|S|100|9.1|0|100
C|VTRS|20250701|13:14:35.231972|S|40|9.1|0|40
C|VTRS|20250701|13:14:49.096238|S|60|9.1|0|60
C|VTRS|20250701|13:15:10.161853|S|100|9.11|0|100
C|VTRS|20250701|13:15:20.149282|S|100|9.11|0|100
C|VTRS|20250701|13:15:31.823567|S|100|9.11|0|100
C|VTRS|20250701|13:15:43.270735|S|100|9.11|0|100
C|VTRS|20250701|13:15:54.127597|S|100|9.11|0|100
C|VTRS|20250701|13:16:08.484634|S|100|9.11|0|100
C|VTRS|20250701|13:16:11.073985|S|7|9.1|0|7
C|VTRS|20250701|13:16:18.944150|S|100|9.11|0|100
C|VTRS|20250701|13:16:33.889861|S|100|9.11|0|100
C|VTRS|20250701|13:17:03.211995|S|100|9.11|0|100
C|VTRS|20250701|13:17:52.963029|S|100|9.11|0|100
C|VTRS|20250701|13:17:55.747216|S|100|9.11|0|100
C|VTRS|20250701|13:18:11.755916|S|100|9.11|0|100
C|VTRS|20250701|13:18:12.974157|S|100|9.11|0|100
C|VTRS|20250701|13:18:15.459284|S|100|9.11|0|100
C|VTRS|20250701|13:18:34.897371|S|100|9.11|0|100
C|VTRS|20250701|13:18:39.178376|S|100|9.11|0|100
C|VTRS|20250701|13:19:01.825237|S|100|9.11|0|100
C|VTRS|20250701|13:19:08.617829|S|100|9.11|0|100
C|VTRS|20250701|13:19:13.975535|S|100|9.11|0|100
C|VTRS|20250701|13:19:33.775193|S|100|9.11|0|100
C|VTRS|20250701|13:19:35.461403|S|100|9.11|0|100
C|VTRS|20250701|13:19:35.624994|S|100|9.11|0|100
C|VTRS|20250701|13:19:37.069449|S|100|9.11|0|100
C|VTRS|20250701|13:19:45.510700|S|100|9.11|0|100
C|VTRS|20250701|13:19:55.980384|S|12|9.11|0|12
C|VTRS|20250701|13:19:56.462184|S|88|9.11|0|88
C|VTRS|20250701|13:20:38.994340|S|100|9.11|0|100
C|VTRS|20250701|13:21:38.616005|S|30|9.11|0|30
C|VTRS|20250701|13:25:50.961812|S|27|9.13|0|27
C|VTRS|20250701|13:26:55.065068|S|100|9.14|0|100
C|VTRS|20250701|13:27:48.164614|S|100|9.14|0|100
C|VTRS|20250701|13:27:58.734935|S|100|9.14|0|100
C|VTRS|20250701|13:28:21.196012|S|100|9.15|0|100
C|VTRS|20250701|13:31:12.996472|S|6|9.14|0|6
C|VTRS|20250701|13:31:17.406260|S|27|9.15|0|27
C|VTRS|20250701|13:33:47.153979|S|33|9.14|0|33
C|VTRS|20250701|13:35:09.007179|S|30|9.14|0|30
C|VTRS|20250701|13:35:14.105678|S|100|9.14|0|100
C|VTRS|20250701|13:35:14.622444|S|22|9.14|0|22
C|VTRS|20250701|13:35:14.876206|S|78|9.14|0|78
C|VTRS|20250701|13:35:16.127252|S|100|9.14|0|100
C|VTRS|20250701|13:37:50.146820|S|33|9.14|0|33
C|VTRS|20250701|13:38:39.056497|S|33|9.13|0|33
C|VTRS|20250701|13:40:39.700803|S|21|9.13|0|21
C|VTRS|20250701|13:40:50.616278|S|100|9.13|0|100
C|VTRS|20250701|13:46:53.149933|S|4|9.11|0|4
C|VTRS|20250701|13:48:53.501047|S|37|9.11|0|37
C|VTRS|20250701|13:49:18.554954|S|100|9.11|0|100
C|VTRS|20250701|13:49:54.526334|S|100|9.105|0|100
C|VTRS|20250701|13:50:03.555228|S|37|9.105|0|37
C|VTRS|20250701|13:50:18.560837|S|100|9.105|0|100
C|VTRS|20250701|13:50:30.629799|S|5|9.105|0|5
C|VTRS|20250701|13:50:42.455951|S|100|9.105|0|100
C|VTRS|20250701|13:51:03.880096|S|5|9.105|0|5
C|VTRS|20250701|13:51:06.456356|S|100|9.105|0|100
C|VTRS|20250701|13:51:30.759660|S|73|9.105|0|73
C|VTRS|20250701|13:51:42.240602|S|5|9.105|0|5
C|VTRS|20250701|13:51:54.778981|S|100|9.105|0|100
C|VTRS|20250701|13:52:18.808267|S|100|9.11|0|100
C|VTRS|20250701|13:52:42.792782|S|5|9.11|0|5
C|VTRS|20250701|13:52:57.096392|S|100|9.11|0|100
C|VTRS|20250701|13:52:58.091423|S|12|9.12|0|12
C|VTRS|20250701|13:53:06.792122|S|100|9.13|0|100
C|VTRS|20250701|13:53:19.187394|S|12|9.13|0|12
C|VTRS|20250701|13:53:19.187394|S|100|9.13|0|100
C|VTRS|20250701|13:53:19.191680|S|100|9.13|0|100
C|VTRS|20250701|13:53:19.308493|S|100|9.13|0|100
C|VTRS|20250701|13:53:24.995405|S|100|9.13|0|100
C|VTRS|20250701|13:53:25.968734|S|1|9.13|0|1
C|VTRS|20250701|13:53:40.720997|S|100|9.14|0|100
C|VTRS|20250701|13:54:12.318008|S|100|9.14|0|100
C|VTRS|20250701|13:54:31.968570|S|100|9.14|0|100
C|VTRS|20250701|13:54:50.996436|S|100|9.14|0|100
C|VTRS|20250701|13:54:55.052332|S|35|9.14|0|35
C|VTRS|20250701|13:54:59.390860|S|27|9.14|0|27
C|VTRS|20250701|13:55:01.531700|S|38|9.14|0|38
C|VTRS|20250701|13:55:03.858693|S|100|9.14|0|100
C|VTRS|20250701|13:55:16.548640|S|100|9.14|0|100
C|VTRS|20250701|13:55:43.136821|S|100|9.14|0|100
C|VTRS|20250701|13:55:58.581257|S|100|9.14|0|100
C|VTRS|20250701|13:56:23.029687|S|73|9.15|0|73
C|VTRS|20250701|13:56:25.180438|S|100|9.15|0|100
C|VTRS|20250701|13:56:29.222138|S|100|9.15|0|100
C|VTRS|20250701|13:56:38.701052|S|100|9.15|0|100
C|VTRS|20250701|13:56:47.637436|S|5|9.15|0|5
C|VTRS|20250701|13:56:57.996981|S|95|9.15|0|95
C|VTRS|20250701|13:57:00.017727|S|56|9.15|0|56
C|VTRS|20250701|13:57:02.921731|S|37|9.15|0|37
C|VTRS|20250701|13:57:10.433658|S|7|9.15|0|7
C|VTRS|20250701|13:58:20.343404|S|100|9.15|0|100
C|VTRS|20250701|13:58:22.500909|S|12|9.15|0|12
C|VTRS|20250701|13:58:26.600590|S|24|9.15|0|24
C|VTRS|20250701|13:58:31.998369|S|64|9.15|0|64
C|VTRS|20250701|13:58:43.111189|S|100|9.15|0|100
C|VTRS|20250701|13:58:55.600343|S|100|9.15|0|100
C|VTRS|20250701|13:59:05.223770|S|6|9.15|0|6
C|VTRS|20250701|13:59:47.919103|S|100|9.15|0|100
C|VTRS|20250701|13:59:52.962160|S|2|9.15|0|2
C|VTRS|20250701|13:59:54.109145|S|37|9.15|0|37
C|VTRS|20250701|13:59:58.197144|S|61|9.15|0|61
C|VTRS|20250701|14:00:03.446958|S|100|9.15|0|100
C|VTRS|20250701|14:00:05.386928|S|100|9.15|0|100
C|VTRS|20250701|14:00:09.824158|S|100|9.15|0|100
C|VTRS|20250701|14:00:16.103203|S|100|9.15|0|100
C|VTRS|20250701|14:00:16.477784|S|100|9.15|0|100
C|VTRS|20250701|14:00:28.077331|S|11|9.14|0|11
C|VTRS|20250701|14:00:28.077331|S|55|9.14|0|55
C|VTRS|20250701|14:00:31.762138|S|100|9.15|0|100
C|VTRS|20250701|14:00:44.289801|S|100|9.15|0|100
C|VTRS|20250701|14:00:52.121863|S|55|9.15|0|55
C|VTRS|20250701|14:00:59.283660|S|45|9.15|0|45
C|VTRS|20250701|14:01:11.623606|S|9|9.14|0|9
C|VTRS|20250701|14:01:17.624455|S|100|9.15|0|100
C|VTRS|20250701|14:01:36.444881|S|100|9.15|0|100
C|VTRS|20250701|14:01:46.498011|S|100|9.15|0|100
C|VTRS|20250701|14:01:58.578883|S|100|9.15|0|100
C|VTRS|20250701|14:02:09.137490|S|6|9.14|0|6
C|VTRS|20250701|14:02:10.234820|S|100|9.15|0|100
C|VTRS|20250701|14:02:28.529593|S|100|9.15|0|100
C|VTRS|20250701|14:02:46.954834|S|100|9.15|0|100
C|VTRS|20250701|14:02:59.865927|S|100|9.145|0|100
C|VTRS|20250701|14:03:08.398698|S|1|9.14|0|1
C|VTRS|20250701|14:03:12.827541|S|100|9.145|0|100
C|VTRS|20250701|14:03:25.350886|S|100|9.145|0|100
C|VTRS|20250701|14:03:55.352599|S|100|9.145|0|100
C|VTRS|20250701|14:04:08.287745|S|1|9.13|0|1
C|VTRS|20250701|14:04:48.735750|S|190|9.13|0|190
C|VTRS|20250701|14:04:48.736304|S|10|9.13|0|10
C|VTRS|20250701|14:04:48.736853|S|27|9.13|0|27
C|VTRS|20250701|14:07:03.997993|S|100|9.14|0|100
C|VTRS|20250701|14:07:44.458072|S|100|9.14|0|100
C|VTRS|20250701|14:07:52.113237|S|100|9.14|0|100
C|VTRS|20250701|14:08:13.025017|S|100|9.13|0|100
C|VTRS|20250701|14:08:17.679403|S|100|9.14|0|100
C|VTRS|20250701|14:09:33.975267|S|100|9.14|0|100
C|VTRS|20250701|14:09:33.984079|S|100|9.14|0|100
C|VTRS|20250701|14:09:58.001921|S|100|9.14|0|100
C|VTRS|20250701|14:11:58.033238|S|100|9.14|0|100
C|VTRS|20250701|14:12:37.761974|S|50|9.15|0|50
C|VTRS|20250701|14:13:50.403444|S|100|9.15|0|100
C|VTRS|20250701|14:13:51.165619|S|100|9.15|0|100
C|VTRS|20250701|14:13:51.450042|S|100|9.15|0|100
C|VTRS|20250701|14:13:51.748220|S|100|9.15|0|100
C|VTRS|20250701|14:14:24.298680|S|25|9.145|0|25
C|VTRS|20250701|14:15:13.744603|S|100|9.14|0|100
C|VTRS|20250701|14:17:19.554762|S|59|9.14|0|59
C|VTRS|20250701|14:18:28.937696|S|100|9.15|0|100
C|VTRS|20250701|14:18:28.938663|S|100|9.15|0|100
C|VTRS|20250701|14:18:29.199784|S|100|9.15|0|100
C|VTRS|20250701|14:18:48.696365|S|100|9.15|0|100
C|VTRS|20250701|14:18:58.710522|S|100|9.15|0|100
C|VTRS|20250701|14:18:59.225404|S|52|9.155|0|52
C|VTRS|20250701|14:19:00.259989|S|44|9.17|0|44
C|VTRS|20250701|14:20:46.151808|S|2|9.16|0|2
C|VTRS|20250701|14:20:46.151823|S|2|9.16|0|2
C|VTRS|20250701|14:20:46.151929|S|2|9.16|0|2
C|VTRS|20250701|14:23:55.825417|S|100|9.16|0|100
C|VTRS|20250701|14:24:40.326554|S|100|9.17|0|100
C|VTRS|20250701|14:24:49.156897|S|100|9.17|0|100
C|VTRS|20250701|14:25:21.765998|S|100|9.17|0|100
C|VTRS|20250701|14:25:47.725916|S|100|9.17|0|100
C|VTRS|20250701|14:27:32.755997|S|21|9.17|0|21
C|VTRS|20250701|14:28:30.475761|S|79|9.17|0|79
C|VTRS|20250701|14:28:54.049202|S|16|9.17|0|16
C|VTRS|20250701|14:29:48.314449|S|69|9.17|0|69
C|VTRS|20250701|14:30:09.135806|S|1|9.16|0|1
C|VTRS|20250701|14:33:08.193214|S|9|9.16|0|9
C|VTRS|20250701|14:37:07.735221|S|4|9.16|0|4
C|VTRS|20250701|14:37:12.147176|S|1|9.16|0|1
C|VTRS|20250701|14:39:18.023920|S|100|9.17|0|100
C|VTRS|20250701|14:39:18.969165|S|100|9.17|0|100
C|VTRS|20250701|14:39:22.100771|S|100|9.17|0|100
C|VTRS|20250701|14:39:23.894479|S|100|9.17|0|100
C|VTRS|20250701|14:39:26.875349|S|100|9.17|0|100
C|VTRS|20250701|14:39:26.878492|S|100|9.17|0|100
C|VTRS|20250701|14:39:28.859092|S|100|9.17|0|100
C|VTRS|20250701|14:39:30.233427|S|100|9.17|0|100
C|VTRS|20250701|14:41:12.151200|S|100|9.17|0|100
C|VTRS|20250701|14:41:13.722107|S|100|9.17|0|100
C|VTRS|20250701|14:41:13.898293|S|100|9.17|0|100
C|VTRS|20250701|14:41:15.032429|S|100|9.17|0|100
C|VTRS|20250701|14:41:18.401690|S|22|9.17|0|22
C|VTRS|20250701|14:43:09.399225|S|5|9.15|0|5
C|VTRS|20250701|14:50:04.582909|S|100|9.16|0|100
C|VTRS|20250701|14:50:11.965466|S|100|9.16|0|100
C|VTRS|20250701|14:50:30.470081|S|100|9.16|0|100
C|VTRS|20250701|14:50:41.201414|S|100|9.16|0|100
C|VTRS|20250701|14:51:55.719673|S|25|9.16|0|25
C|VTRS|20250701|14:52:20.372365|S|75|9.16|0|75
C|VTRS|20250701|14:52:20.423390|S|100|9.16|0|100
C|VTRS|20250701|14:52:33.578780|S|100|9.16|0|100
C|VTRS|20250701|14:53:24.765943|S|100|9.16|0|100
C|VTRS|20250701|14:53:29.750533|S|100|9.16|0|100
C|VTRS|20250701|14:53:30.192250|S|100|9.16|0|100
C|VTRS|20250701|14:53:34.881832|S|100|9.16|0|100
C|VTRS|20250701|14:53:35.904778|S|100|9.16|0|100
C|VTRS|20250701|14:53:36.562513|S|100|9.16|0|100
C|VTRS|20250701|14:53:36.962657|S|100|9.16|0|100
C|VTRS|20250701|14:53:40.769840|S|100|9.16|0|100
C|VTRS|20250701|14:53:49.408622|S|25|9.16|0|25
C|VTRS|20250701|14:55:00.017805|S|100|9.15|0|100
C|VTRS|20250701|14:55:42.710378|S|75|9.16|0|75
C|VTRS|20250701|14:55:42.710378|S|12|9.16|0|12
C|VTRS|20250701|14:55:47.367181|S|100|9.16|0|100
C|VTRS|20250701|14:55:48.305484|S|100|9.16|0|100
C|VTRS|20250701|14:55:51.152622|S|100|9.16|0|100
C|VTRS|20250701|14:55:57.786239|S|100|9.16|0|100
C|VTRS|20250701|14:56:00.260965|S|100|9.16|0|100
C|VTRS|20250701|14:56:26.109945|S|100|9.16|0|100
C|VTRS|20250701|14:57:07.001249|S|100|9.16|0|100
C|VTRS|20250701|14:57:07.009743|S|100|9.16|0|100
C|VTRS|20250701|14:58:04.168855|S|100|9.16|0|100
C|VTRS|20250701|14:58:20.680685|S|100|9.16|0|100
C|VTRS|20250701|14:58:28.554927|S|100|9.16|0|100
C|VTRS|20250701|14:58:36.470246|S|100|9.16|0|100
C|VTRS|20250701|14:58:51.438015|S|100|9.16|0|100
C|VTRS|20250701|14:58:51.438468|S|100|9.16|0|100
C|VTRS|20250701|14:58:51.844842|S|100|9.16|0|100
C|VTRS|20250701|14:59:09.677940|S|100|9.16|0|100
C|VTRS|20250701|14:59:12.584852|S|100|9.16|0|100
C|VTRS|20250701|14:59:13.612132|S|100|9.16|0|100
C|VTRS|20250701|14:59:23.644874|S|100|9.16|0|100
C|VTRS|20250701|14:59:26.834962|S|100|9.16|0|100
C|VTRS|20250701|14:59:29.331422|S|100|9.16|0|100
C|VTRS|20250701|14:59:33.445606|S|100|9.16|0|100
C|VTRS|20250701|14:59:45.349550|S|100|9.16|0|100
C|VTRS|20250701|15:00:09.845299|S|14|9.15|0|14
C|VTRS|20250701|15:03:32.748294|S|100|9.15|0|100
C|VTRS|20250701|15:03:33.298002|S|100|9.15|0|100
C|VTRS|20250701|15:03:33.326151|S|100|9.15|0|100
C|VTRS|20250701|15:03:34.342216|S|100|9.15|0|100
C|VTRS|20250701|15:03:34.573672|S|100|9.15|0|100
C|VTRS|20250701|15:03:34.582323|S|100|9.15|0|100
C|VTRS|20250701|15:03:34.658780|S|100|9.15|0|100
C|VTRS|20250701|15:03:34.808999|S|100|9.15|0|100
C|VTRS|20250701|15:03:35.361531|S|100|9.15|0|100
C|VTRS|20250701|15:03:35.642686|S|100|9.15|0|100
C|VTRS|20250701|15:03:35.919842|S|100|9.15|0|100
C|VTRS|20250701|15:03:35.990047|S|100|9.15|0|100
C|VTRS|20250701|15:03:36.142772|S|100|9.15|0|100
C|VTRS|20250701|15:03:36.398873|S|100|9.15|0|100
C|VTRS|20250701|15:03:40.079786|S|100|9.15|0|100
C|VTRS|20250701|15:03:40.536875|S|100|9.15|0|100
C|VTRS|20250701|15:03:41.323506|S|100|9.15|0|100
C|VTRS|20250701|15:03:42.359065|S|100|9.15|0|100
C|VTRS|20250701|15:03:42.386317|S|100|9.15|0|100
C|VTRS|20250701|15:03:42.760133|S|100|9.15|0|100
C|VTRS|20250701|15:03:43.103279|S|100|9.15|0|100
C|VTRS|20250701|15:03:43.646455|S|100|9.15|0|100
C|VTRS|20250701|15:03:44.657592|S|100|9.15|0|100
C|VTRS|20250701|15:03:44.909518|S|100|9.15|0|100
C|VTRS|20250701|15:03:45.430626|S|100|9.15|0|100
C|VTRS|20250701|15:03:45.707589|S|100|9.15|0|100
C|VTRS|20250701|15:03:45.806495|S|100|9.15|0|100
C|VTRS|20250701|15:03:45.968881|S|100|9.15|0|100
C|VTRS|20250701|15:03:49.024625|S|100|9.15|0|100
C|VTRS|20250701|15:03:49.351989|S|100|9.15|0|100
C|VTRS|20250701|15:03:49.840383|S|100|9.15|0|100
C|VTRS|20250701|15:03:50.871078|S|100|9.15|0|100
C|VTRS|20250701|15:03:51.564227|S|100|9.15|0|100
C|VTRS|20250701|15:03:51.856940|S|100|9.15|0|100
C|VTRS|20250701|15:03:52.076246|S|100|9.15|0|100
C|VTRS|20250701|15:03:52.253302|S|100|9.15|0|100
C|VTRS|20250701|15:03:54.465230|S|100|9.15|0|100
C|VTRS|20250701|15:03:54.519141|S|100|9.15|0|100
C|VTRS|20250701|15:03:55.158094|S|100|9.15|0|100
C|VTRS|20250701|15:03:55.376245|S|100|9.15|0|100
C|VTRS|20250701|15:03:55.728252|S|100|9.15|0|100
C|VTRS|20250701|15:03:55.883306|S|100|9.15|0|100
C|VTRS|20250701|15:03:55.896655|S|100|9.15|0|100
C|VTRS|20250701|15:03:56.365718|S|100|9.15|0|100
C|VTRS|20250701|15:03:56.422045|S|100|9.15|0|100
C|VTRS|20250701|15:03:56.591933|S|100|9.15|0|100
C|VTRS|20250701|15:03:57.049427|S|100|9.15|0|100
C|VTRS|20250701|15:03:57.799161|S|100|9.15|0|100
C|VTRS|20250701|15:03:57.952091|S|100|9.15|0|100
C|VTRS|20250701|15:03:58.173918|S|100|9.15|0|100
C|VTRS|20250701|15:03:58.479580|S|100|9.15|0|100
C|VTRS|20250701|15:03:59.441910|S|100|9.15|0|100
C|VTRS|20250701|15:04:12.178198|S|100|9.15|0|100
C|VTRS|20250701|15:04:33.837802|S|200|9.15|0|200
C|VTRS|20250701|15:05:00.035834|S|100|9.15|0|100
C|VTRS|20250701|15:07:12.279361|S|4|9.14|0|4
C|VTRS|20250701|15:08:22.424504|S|100|9.14|0|100
C|VTRS|20250701|15:09:07.942405|S|100|9.12|0|100
C|VTRS|20250701|15:10:57.786122|S|12|9.13|0|12
C|VTRS|20250701|15:12:10.011309|S|5|9.12|0|5
C|VTRS|20250701|15:13:12.492476|S|25|9.12|0|25
C|VTRS|20250701|15:14:25.853599|S|284|9.125|0|284
C|VTRS|20250701|15:14:25.925318|S|284|9.125|0|284
C|VTRS|20250701|15:15:05.928835|S|100|9.13|0|100
C|VTRS|20250701|15:15:05.928836|S|75|9.13|0|75
C|VTRS|20250701|15:17:01.575938|S|100|9.125|0|100
C|VTRS|20250701|15:17:09.315697|S|12|9.12|0|12
C|VTRS|20250701|15:19:08.324158|S|7|9.12|0|7
C|VTRS|20250701|15:20:24.211630|S|83|9.12|0|83
C|VTRS|20250701|15:20:24.211630|S|100|9.12|0|100
C|VTRS|20250701|15:23:07.864005|S|12|9.14|0|12
C|VTRS|20250701|15:23:07.864005|S|12|9.14|0|12
C|VTRS|20250701|15:23:07.864005|S|55|9.14|0|55
C|VTRS|20250701|15:23:31.905961|S|75|9.14|0|75
C|VTRS|20250701|15:23:42.843612|S|100|9.13|0|100
C|VTRS|20250701|15:25:44.913817|S|100|9.11|0|100
C|VTRS|20250701|15:26:27.465410|S|74|9.11|0|74
C|VTRS|20250701|15:27:46.352655|S|13|9.12|0|13
C|VTRS|20250701|15:27:46.352656|S|12|9.12|0|12
C|VTRS|20250701|15:29:50.661027|S|18|9.12|0|18
C|VTRS|20250701|15:29:50.661027|S|100|9.12|0|100
C|VTRS|20250701|15:29:50.661027|S|21|9.12|0|21
C|VTRS|20250701|15:29:52.873999|S|1|9.12|0|1
C|VTRS|20250701|15:32:03.643106|S|100|9.12|0|100
C|VTRS|20250701|15:32:04.791055|S|100|9.12|0|100
C|VTRS|20250701|15:32:15.343629|S|100|9.12|0|100
C|VTRS|20250701|15:32:27.300953|S|100|9.12|0|100
C|VTRS|20250701|15:32:28.534947|S|100|9.12|0|100
C|VTRS|20250701|15:32:33.426387|S|100|9.12|0|100
C|VTRS|20250701|15:33:03.613890|S|100|9.12|0|100
C|VTRS|20250701|15:33:03.889235|S|100|9.12|0|100
C|VTRS|20250701|15:33:03.988942|S|100|9.12|0|100
C|VTRS|20250701|15:33:09.205402|S|100|9.12|0|100
C|VTRS|20250701|15:33:21.795341|S|100|9.12|0|100
C|VTRS|20250701|15:33:23.026667|S|100|9.12|0|100
C|VTRS|20250701|15:33:24.457895|S|100|9.12|0|100
C|VTRS|20250701|15:33:25.264364|S|100|9.12|0|100
C|VTRS|20250701|15:37:30.809476|S|200|9.1|0|200
C|VTRS|20250701|15:37:30.809477|S|100|9.1|0|100
C|VTRS|20250701|15:37:30.809539|S|22|9.1|0|22
C|VTRS|20250701|15:38:42.341332|S|13|9.1|0|13
C|VTRS|20250701|15:42:21.424151|S|100|9.11|0|100
C|VTRS|20250701|15:43:18.831224|S|100|9.11|0|100
C|VTRS|20250701|15:43:26.089740|S|100|9.11|0|100
C|VTRS|20250701|15:43:32.977541|S|100|9.11|0|100
C|VTRS|20250701|15:43:33.003337|S|100|9.11|0|100
C|VTRS|20250701|15:43:39.429350|S|4|9.1|0|4
C|VTRS|20250701|15:43:39.429350|S|100|9.1|0|100
C|VTRS|20250701|15:43:48.834717|S|100|9.11|0|100
C|VTRS|20250701|15:43:58.829554|S|100|9.11|0|100
C|VTRS|20250701|15:44:18.832431|S|100|9.11|0|100
C|VTRS|20250701|15:44:19.147416|S|100|9.11|0|100
C|VTRS|20250701|15:44:26.494407|S|100|9.11|0|100
C|VTRS|20250701|15:44:27.626916|S|100|9.11|0|100
C|VTRS|20250701|15:44:37.864555|S|100|9.11|0|100
C|VTRS|20250701|15:45:08.800900|S|100|9.105|0|100
C|VTRS|20250701|15:45:30.945337|S|7|9.105|0|7
C|VTRS|20250701|15:45:54.966559|S|100|9.11|0|100
C|VTRS|20250701|15:46:18.900525|S|100|9.11|0|100
C|VTRS|20250701|15:46:29.907338|S|300|9.11|0|300
C|VTRS|20250701|15:46:59.075803|S|400|9.12|0|400
C|VTRS|20250701|15:46:59.104838|S|400|9.12|0|400
C|VTRS|20250701|15:47:01.937083|S|400|9.12|0|400
C|VTRS|20250701|15:47:06.051756|S|32|9.12|0|32
C|VTRS|20250701|15:47:06.118927|S|368|9.12|0|368
C|VTRS|20250701|15:47:10.394660|S|400|9.12|0|400
C|VTRS|20250701|15:47:13.758584|S|400|9.12|0|400
C|VTRS|20250701|15:48:40.936262|S|400|9.12|0|400
C|VTRS|20250701|15:48:44.359818|S|4|9.12|0|4
C|VTRS|20250701|15:48:49.080153|S|1|9.12|0|1
C|VTRS|20250701|15:49:07.755591|S|6|9.12|0|6
C|VTRS|20250701|15:50:06.173868|S|15|9.115|0|15
C|VTRS|20250701|15:51:20.135813|S|2|9.11|0|2
C|VTRS|20250701|15:51:34.692277|S|40|9.11|0|40
C|VTRS|20250701|15:51:43.631304|S|400|9.12|0|400
C|VTRS|20250701|15:53:38.495713|S|100|9.14|0|100
C|VTRS|20250701|15:54:04.278325|S|79|9.14|0|79
C|VTRS|20250701|15:54:04.280649|S|21|9.14|0|21
C|VTRS|20250701|15:54:14.982204|S|24|9.14|0|24
C|VTRS|20250701|15:54:40.007150|S|400|9.15|0|400
C|VTRS|20250701|15:54:58.555713|S|520|9.175|0|520
C|VTRS|20250701|15:55:54.978690|S|400|9.18|0|400
C|VTRS|20250701|15:58:01.866501|S|400|9.18|0|400
C|VTRS|20250701|15:58:14.764721|S|521|9.175|0|521
C|VTRS|20250701|15:58:25.480971|S|1900|9.175|0|1900
C|VTRS|20250701|15:58:38.012521|S|400|9.18|0|400
C|VTRS|20250701|15:58:39.994466|S|400|9.18|0|400
C|VTRS|20250701|15:58:44.987170|S|400|9.18|0|400
C|VTRS|20250701|15:58:44.990711|S|100|9.17|0|100
C|VTRS|20250701|15:58:46.356523|S|8|9.17|0|8
C|VTRS|20250701|15:58:46.356523|S|100|9.17|0|100
C|VTRS|20250701|15:58:49.996562|S|2|9.17|0|2
C|VTRS|20250701|15:58:49.997415|S|51|9.17|0|51
C|VTRS|20250701|15:58:50.012553|S|100|9.17|0|100
C|VTRS|20250701|15:58:51.318304|S|400|9.17|0|400
C|VTRS|20250701|15:58:51.939187|S|400|9.17|0|400
C|VTRS|20250701|15:58:52.552435|S|400|9.17|0|400
C|VTRS|20250701|15:58:52.717217|S|400|9.17|0|400
C|VTRS|20250701|15:59:32.911780|S|89|9.17|0|89
C|VTRS|20250701|15:59:32.911794|S|89|9.17|0|89
C|VTRS|20250701|15:59:32.911819|S|3593|9.17|0|3593
C|VTRS|20250701|15:59:32.912004|S|71|9.17|0|71
C|VTRS|20250701|15:59:32.912023|S|329|9.17|0|329
C|VTRS|20250701|15:59:32.912314|S|4|9.17|0|4
C|VTRS|20250701|15:59:32.912920|S|113|9.17|0|113
C|VTRS|20250701|15:59:37.477827|S|3800|9.18|0|3800
C|VTRS|20250701|15:59:37.477827|S|3900|9.18|0|3900
C|VTRS|20250701|15:59:37.477827|S|400|9.18|0|400
C|VTRS|20250701|15:59:45.029257|S|400|9.18|0|400
C|VTRS|20250701|15:59:46.342043|S|236|9.18|0|236
C|VTRS|20250701|15:59:48.134224|S|76|9.17|0|76
C|VTRS|20250701|15:59:48.251645|S|79|9.17|0|79
C|VTRS|20250701|15:59:48.802225|S|24|9.17|0|24
C|VTRS|20250701|15:59:49.634601|S|26|9.175|0|26
C|VTRS|20250701|15:59:51.075930|S|34|9.175|0|34
C|VTRS|20250701|15:59:51.349737|S|251|9.175|0|251
C|VTRS|20250701|15:59:51.351024|S|29|9.175|0|29
C|VTRS|20250701|15:59:51.848343|S|54|9.175|0|54
C|VTRS|20250701|15:59:51.900239|S|69|9.18|0|69
C|VTRS|20250701|15:59:51.986161|S|4|9.17|0|4
C|VTRS|20250701|15:59:52.226976|S|400|9.18|0|400
C|VTRS|20250701|15:59:52.583064|S|63|9.17|0|63
C|VTRS|20250701|15:59:52.810256|S|176|9.17|0|176
C|VTRS|20250701|15:59:52.856230|S|255|9.17|0|255
C|VTRS|20250701|15:59:52.918766|S|12|9.17|0|12
C|VTRS|20250701|15:59:53.630578|S|35|9.17|0|35
C|VTRS|20250701|15:59:54.335289|S|216|9.19|0|216
C|VTRS|20250701|15:59:54.335289|S|1158|9.185|0|1158
C|VTRS|20250701|15:59:54.512297|S|72|9.18|0|72
C|VTRS|20250701|15:59:54.842311|S|30|9.18|0|30
C|VTRS|20250701|15:59:55.340444|S|4|9.18|0|4
C|VTRS|20250701|15:59:55.373139|S|269|9.18|0|269
C|VTRS|20250701|15:59:55.452002|S|25|9.18|0|25
C|VTRS|20250701|15:59:55.452003|S|44|9.18|0|44
C|VTRS|20250701|15:59:55.485157|S|7|9.18|0|7
C|VTRS|20250701|15:59:55.700655|S|141|9.17|0|141
C|VTRS|20250701|15:59:55.756518|S|13|9.18|0|13
C|VTRS|20250701|15:59:55.833531|S|16|9.18|0|16
C|VTRS|20250701|15:59:55.991106|S|711|9.18|0|711
C|VTRS|20250701|15:59:56.002052|S|3800|9.18|0|3800
C|VTRS|20250701|15:59:56.002052|S|400|9.18|0|400
C|VTRS|20250701|15:59:56.519969|S|22|9.18|0|22
C|VTRS|20250701|15:59:56.835078|S|1|9.18|0|1
C|VTRS|20250701|15:59:57.707508|S|4|9.18|0|4
C|VTS|20250701|09:32:10.651590|S|1|22.07|0|1
C|VTS|20250701|11:40:42.580523|S|1|22.37|0|1
C|VTS|20250701|15:58:33.010367|S|60|22.58|0|60
C|VTS|20250701|15:59:50.181906|S|23|22.59|0|23
C|VTS|20250701|15:59:50.274799|S|36|22.59|0|36
C|VTSI|20250701|11:56:07.836671|S|43|6.89|0|43
C|VTSI|20250701|11:56:07.837213|S|57|6.89|0|57
C|VTSI|20250701|12:12:55.704455|S|100|7.21|0|100
C|VTSI|20250701|12:13:20.498561|S|27|7.08|0|27
C|VTSI|20250701|12:13:20.498581|S|73|7.08|0|73
C|VTSI|20250701|12:13:39.536086|S|12|6.57|0|12
C|VTV|20250701|09:30:29.453411|S|100|176.535|0|100
C|VTV|20250701|09:31:09.720502|S|100|176.7|0|100
C|VTV|20250701|09:31:11.255044|S|100|176.705|0|100
C|VTV|20250701|09:31:11.935462|S|100|176.705|0|100
C|VTV|20250701|09:31:12.469885|S|100|176.705|0|100
C|VTV|20250701|11:16:34.924751|S|49|178.27|0|49
C|VTV|20250701|11:41:00.585489|S|80|178.39|0|80
C|VTWG|20250701|13:12:29.451576|S|100|209.31|0|100
C|VTWG|20250701|14:57:32.489663|S|2|209.28|0|2
C|VTWG|20250701|14:57:32.489754|S|4|209.28|0|4
C|VTWO|20250701|10:56:47.210989|S|400|87.17|0|400
C|VTWO|20250701|11:17:39.521476|S|100|87.38|0|100
C|VTWO|20250701|11:23:03.964433|S|100|87.68|0|100
C|VTWO|20250701|11:23:03.964897|S|100|87.68|0|100
C|VTWO|20250701|11:39:21.804174|S|190|87.99|0|190
C|VTWO|20250701|11:46:58.507578|S|100|87.97|0|100
C|VTWO|20250701|11:46:58.507640|S|300|87.97|0|300
C|VTWO|20250701|11:55:30.660324|S|400|88.16|0|400
C|VTWO|20250701|11:58:16.613381|S|57|88.29|0|57
C|VTWO|20250701|12:26:10.078134|S|82|89.03|0|82
C|VTWO|20250701|12:27:14.748169|S|28|89.07|0|28
C|VTWO|20250701|12:44:25.165237|S|400|88.65|0|400
C|VTWO|20250701|12:45:22.345420|S|400|88.65|0|400
C|VTWO|20250701|12:52:33.114028|S|400|88.56|0|400
C|VTWO|20250701|14:17:27.514951|S|400|88.49|0|400
C|VTWO|20250701|14:17:35.024553|S|400|88.49|0|400
C|VTWO|20250701|14:42:01.996585|S|600|88.53|0|600
C|VTWO|20250701|14:42:03.492755|S|29|88.53|0|29
C|VTWO|20250701|14:42:03.503918|S|571|88.53|0|571
C|VTWO|20250701|14:42:03.576715|S|28|88.53|0|28
C|VTWO|20250701|14:42:10.650680|S|600|88.53|0|600
C|VTWO|20250701|14:43:28.232476|S|100|88.55|0|100
C|VTWO|20250701|14:44:51.205934|S|100|88.56|0|100
C|VTWO|20250701|15:21:56.528123|S|200|88.28|0|200
C|VTWO|20250701|15:25:23.559971|S|300|88.33|0|300
C|VTWO|20250701|15:25:23.560055|S|300|88.33|0|300
C|VTWO|20250701|15:33:52.867413|S|100|88.16|0|100
C|VTWO|20250701|15:42:57.741567|S|100|88.15|0|100
C|VTWO|20250701|15:42:57.741969|S|6|88.15|0|6
C|VTWO|20250701|15:51:39.967971|S|200|88.07|0|200
C|VTWO|20250701|15:52:22.713906|S|100|88.12|0|100
C|VTWO|20250701|15:53:01.037277|S|100|88.16|0|100
C|VTWO|20250701|15:55:00.011344|S|200|88.115|0|200
C|VTWO|20250701|15:57:34.325267|S|1|88.07|0|1
C|VTWO|20250701|15:59:55.324441|S|4|88.09|0|4
C|VTWO|20250701|15:59:57.359499|S|100|88.12|0|100
C|VTWV|20250701|11:43:48.457062|S|51|141.52|0|51
C|VTWV|20250701|15:56:44.691954|S|1|141.94|0|1
C|VTYX|20250701|09:38:54.726030|S|10|2.18|0|10
C|VTYX|20250701|09:43:07.455657|S|10|2.17|0|10
C|VTYX|20250701|11:34:48.710925|S|300|2.15|0|300
C|VTYX|20250701|11:53:39.179305|E|100|2.15|0|100
C|VTYX|20250701|12:03:51.842751|S|400|2.14|0|400
C|VTYX|20250701|12:47:48.194023|E|100|2.14|0|100
C|VTYX|20250701|12:50:52.015001|S|200|2.13|0|200
C|VTYX|20250701|12:51:03.876133|E|100|2.14|0|100
C|VTYX|20250701|13:06:56.996341|S|30|2.11|0|30
C|VTYX|20250701|13:08:33.824886|S|7|2.11|0|7
C|VTYX|20250701|13:37:00.213884|E|100|2.14|0|100
C|VTYX|20250701|14:20:01.981275|S|100|2.15|0|100
C|VTYX|20250701|15:56:58.990278|S|12|2.07|0|12
C|VTYX|20250701|15:59:13.861974|E|12|2.07|0|12
C|VTYX|20250701|15:59:13.861974|S|90|2.07|0|90
C|VTYX|20250701|15:59:13.861974|S|88|2.07|0|88
C|VTYX|20250701|15:59:13.861974|S|10|2.07|0|10
C|VTYX|20250701|15:59:30.732724|S|100|2.07|0|100
C|VTYX|20250701|15:59:30.732724|E|188|2.07|0|188
C|VTYX|20250701|15:59:30.732795|S|15|2.07|0|15
C|VTYX|20250701|15:59:30.732817|S|85|2.07|0|85
C|VTYX|20250701|15:59:30.735410|E|115|2.07|0|115
C|VTYX|20250701|15:59:39.607412|S|100|2.07|0|100
C|VTYX|20250701|15:59:39.607412|E|200|2.07|0|200
C|VUG|20250701|09:32:28.470043|S|10|436.31|0|10
C|VUG|20250701|09:32:57.724910|S|87|436.405|0|87
C|VUG|20250701|09:37:32.074618|S|10|436.42|0|10
C|VUG|20250701|09:52:15.511433|S|10|437.29|0|10
C|VUG|20250701|09:54:00.160812|S|8|437.3|0|8
C|VUG|20250701|09:54:00.161786|S|14|437.3|0|14
C|VUG|20250701|10:27:18.291602|S|10|435.99|0|10
C|VUG|20250701|10:39:51.396967|S|10|434.93|0|10
C|VUG|20250701|10:41:07.371879|S|10|434.78|0|10
C|VUG|20250701|11:08:00.036825|S|4|433.37|0|4
C|VUG|20250701|11:13:17.247680|S|100|432.41|0|100
C|VUG|20250701|11:25:19.239268|S|5|433.64|0|5
C|VUG|20250701|11:25:19.239658|S|5|433.64|0|5
C|VUG|20250701|11:25:19.239796|S|5|433.64|0|5
C|VUG|20250701|11:31:38.947246|S|10|433.96|0|10
C|VUG|20250701|11:32:40.814171|S|10|433.76|0|10
C|VUG|20250701|11:42:12.257458|S|1|432.5|0|1
C|VUG|20250701|11:45:21.578304|S|100|432.88|0|100
C|VUG|20250701|11:45:21.579296|S|20|432.85|0|20
C|VUG|20250701|11:45:34.045859|S|10|433.02|0|10
C|VUG|20250701|12:19:47.227097|S|5|433.58|0|5
C|VUG|20250701|12:23:00.941664|S|60|433.51|0|60
C|VUG|20250701|13:28:38.896794|S|10|434.81|0|10
C|VUG|20250701|13:40:06.947630|S|1|434.69|0|1
C|VUG|20250701|14:24:33.259976|S|10|434.645|0|10
C|VUG|20250701|15:03:05.456005|S|10|433.26|0|10
C|VUG|20250701|15:33:44.168583|S|7|434.32|0|7
C|VUG|20250701|15:35:08.458591|S|5|434.26|0|5
C|VUG|20250701|15:44:31.556610|S|10|434.33|0|10
C|VUG|20250701|15:48:44.514955|S|10|434.82|0|10
C|VUG|20250701|15:59:44.956257|S|8|433.91|0|8
C|VUG|20250701|15:59:44.956465|S|5|433.91|0|5
C|VUSB|20250701|13:37:49.819325|S|69|49.66|0|69
C|VUSB|20250701|13:37:49.819325|S|200|49.66|0|200
C|VUSB|20250701|13:53:29.941946|S|31|49.66|0|31
C|VUSB|20250701|14:43:23.542882|S|100|49.67|0|100
C|VUSB|20250701|14:49:44.394946|S|31|49.67|0|31
C|VUSB|20250701|14:53:02.245772|S|100|49.67|0|100
C|VUSB|20250701|15:16:32.273871|S|100|49.67|0|100
C|VUSB|20250701|15:34:43.154594|S|100|49.67|0|100
C|VUSB|20250701|15:34:56.081433|S|5|49.67|0|5
C|VUSB|20250701|15:35:02.292262|S|75|49.67|0|75
C|VUSB|20250701|15:35:17.355639|S|120|49.67|0|120
C|VUSB|20250701|15:56:16.761893|S|100|49.67|0|100
C|VUSB|20250701|15:56:58.427203|S|131|49.67|0|131
C|VUSB|20250701|15:59:03.837926|S|69|49.67|0|69
C|VUSB|20250701|15:59:25.017389|S|200|49.67|0|200
C|VUSB|20250701|15:59:33.691837|S|82|49.67|0|82
C|VUSB|20250701|15:59:50.917323|S|118|49.67|0|118
C|VUSB|20250701|15:59:52.761129|S|161|49.67|0|161
C|VUSB|20250701|15:59:52.761496|S|39|49.67|0|39
C|VUSE|20250701|14:40:18.682254|S|800|62.97|0|800
C|VUZI|20250701|09:44:18.112453|S|47|2.75|0|47
C|VUZI|20250701|09:44:18.113738|S|100|2.75|0|100
C|VUZI|20250701|09:44:19.089758|S|100|2.76|0|100
C|VUZI|20250701|09:44:19.118720|S|100|2.75|0|100
C|VUZI|20250701|09:44:19.125453|S|100|2.75|0|100
C|VUZI|20250701|09:44:19.131612|S|100|2.75|0|100
C|VUZI|20250701|09:44:20.644819|S|100|2.75|0|100
C|VUZI|20250701|09:44:27.491258|S|100|2.76|0|100
C|VUZI|20250701|09:44:27.856113|S|100|2.76|0|100
C|VUZI|20250701|09:45:38.263948|S|1|2.74|0|1
C|VUZI|20250701|09:48:17.398840|S|41|2.75|0|41
C|VUZI|20250701|09:50:25.560586|S|6|2.75|0|6
C|VUZI|20250701|09:50:25.560586|S|6|2.75|0|6
C|VUZI|20250701|09:50:25.560586|S|4|2.75|0|4
C|VUZI|20250701|09:50:25.560586|S|2|2.75|0|2
C|VUZI|20250701|09:50:25.579833|S|13|2.74|0|13
C|VUZI|20250701|09:50:25.579833|S|4|2.74|0|4
C|VUZI|20250701|09:50:25.579833|S|14|2.74|0|14
C|VUZI|20250701|09:50:25.579833|S|1|2.74|0|1
C|VUZI|20250701|09:57:30.101110|S|100|2.735|0|100
C|VUZI|20250701|10:16:21.534976|S|1|2.72|0|1
C|VUZI|20250701|10:22:02.513897|S|29|2.7|0|29
C|VUZI|20250701|10:27:11.576461|S|1|2.71|0|1
C|VUZI|20250701|10:27:12.159864|S|100|2.71|0|100
C|VUZI|20250701|10:27:13.484168|S|100|2.71|0|100
C|VUZI|20250701|10:29:23.627525|S|17|2.7|0|17
C|VUZI|20250701|10:29:23.627525|S|1|2.7|0|1
C|VUZI|20250701|10:31:16.205946|S|2|2.7|0|2
C|VUZI|20250701|10:31:16.205946|S|2|2.7|0|2
C|VUZI|20250701|10:31:16.205946|S|3|2.7|0|3
C|VUZI|20250701|10:33:13.205295|S|3|2.71|0|3
C|VUZI|20250701|10:33:13.205295|S|3|2.71|0|3
C|VUZI|20250701|10:33:13.205295|S|3|2.71|0|3
C|VUZI|20250701|10:33:13.205295|S|5|2.71|0|5
C|VUZI|20250701|10:36:40.574440|S|1|2.7|0|1
C|VUZI|20250701|10:36:40.574440|S|1|2.7|0|1
C|VUZI|20250701|10:36:40.574440|S|2|2.7|0|2
C|VUZI|20250701|10:36:40.574441|S|6|2.7|0|6
C|VUZI|20250701|10:36:40.574441|S|3|2.7|0|3
C|VUZI|20250701|10:36:40.574441|S|9|2.7|0|9
C|VUZI|20250701|10:36:40.574441|S|4|2.7|0|4
C|VUZI|20250701|10:40:17.878694|S|6|2.7|0|6
C|VUZI|20250701|10:40:17.878694|S|4|2.7|0|4
C|VUZI|20250701|10:40:17.878694|S|8|2.7|0|8
C|VUZI|20250701|10:45:35.648851|S|33|2.7|0|33
C|VUZI|20250701|10:46:41.281373|S|1|2.69|0|1
C|VUZI|20250701|10:46:41.281374|S|89|2.69|0|89
C|VUZI|20250701|10:46:41.281374|S|17|2.69|0|17
C|VUZI|20250701|10:48:19.681956|S|1|2.7|0|1
C|VUZI|20250701|10:48:44.282247|S|100|2.69|0|100
C|VUZI|20250701|10:48:44.282247|S|29|2.69|0|29
C|VUZI|20250701|10:57:19.430528|S|2|2.68|0|2
C|VUZI|20250701|10:57:19.430528|S|1|2.68|0|1
C|VUZI|20250701|10:57:19.430528|S|1|2.68|0|1
C|VUZI|20250701|10:57:19.430528|S|1|2.68|0|1
C|VUZI|20250701|11:06:41.337330|S|41|2.72|0|41
C|VUZI|20250701|11:06:41.337330|S|23|2.72|0|23
C|VUZI|20250701|11:19:36.815814|S|93|2.71|0|93
C|VUZI|20250701|11:33:57.747562|S|100|2.73|0|100
C|VUZI|20250701|11:38:50.853316|S|31|2.73|0|31
C|VUZI|20250701|11:40:11.771331|S|7|2.72|0|7
C|VUZI|20250701|11:40:11.771331|S|5|2.72|0|5
C|VUZI|20250701|11:40:11.771331|S|3|2.72|0|3
C|VUZI|20250701|11:40:11.771331|S|3|2.72|0|3
C|VUZI|20250701|11:40:11.771331|S|3|2.72|0|3
C|VUZI|20250701|11:40:49.672927|S|17|2.73|0|17
C|VUZI|20250701|11:42:09.150123|S|1|2.72|0|1
C|VUZI|20250701|11:55:05.249135|S|100|2.74|0|100
C|VUZI|20250701|12:02:23.211711|S|12|2.75|0|12
C|VUZI|20250701|12:02:23.211712|S|18|2.75|0|18
C|VUZI|20250701|12:02:23.211712|S|23|2.75|0|23
C|VUZI|20250701|12:15:03.546619|S|100|2.79|0|100
C|VUZI|20250701|12:52:36.495912|S|100|2.805|0|100
C|VUZI|20250701|12:53:28.359320|S|100|2.805|0|100
C|VUZI|20250701|12:54:05.519995|S|100|2.805|0|100
C|VUZI|20250701|12:58:36.819318|S|100|2.755|0|100
C|VUZI|20250701|13:31:23.051068|S|100|2.78|0|100
C|VUZI|20250701|13:48:58.709834|S|100|2.76|0|100
C|VUZI|20250701|13:58:57.428570|S|17|2.76|0|17
C|VUZI|20250701|13:59:27.209731|S|14|2.76|0|14
C|VUZI|20250701|14:22:28.990276|S|36|2.76|0|36
C|VUZI|20250701|14:49:50.098534|S|100|2.78|0|100
C|VUZI|20250701|15:00:04.924525|S|100|2.745|0|100
C|VUZI|20250701|15:01:49.180042|S|100|2.73|0|100
C|VUZI|20250701|15:35:52.153129|S|100|2.735|0|100
C|VUZI|20250701|15:36:02.914389|S|100|2.74|0|100
C|VUZI|20250701|15:36:15.298320|S|100|2.735|0|100
C|VUZI|20250701|15:37:03.732701|S|100|2.735|0|100
C|VUZI|20250701|15:40:19.483277|S|100|2.735|0|100
C|VUZI|20250701|15:42:29.754851|S|20|2.73|0|20
C|VUZI|20250701|15:42:29.754851|S|100|2.73|0|100
C|VUZI|20250701|15:50:26.163939|S|26|2.74|0|26
C|VUZI|20250701|15:50:26.163939|S|17|2.74|0|17
C|VUZI|20250701|15:50:26.532291|S|100|2.74|0|100
C|VUZI|20250701|15:52:12.550336|S|200|2.725|0|200
C|VUZI|20250701|15:53:04.180357|S|100|2.73|0|100
C|VUZI|20250701|15:54:15.295148|S|100|2.73|0|100
C|VUZI|20250701|15:57:14.509920|S|2|2.72|0|2
C|VUZI|20250701|15:57:56.741283|S|100|2.73|0|100
C|VUZI|20250701|15:58:17.689182|S|17|2.725|0|17
C|VUZI|20250701|15:59:30.101860|S|22|2.72|0|22
C|VUZI|20250701|15:59:30.150921|S|78|2.72|0|78
C|VUZI|20250701|15:59:30.423031|S|100|2.72|0|100
C|VUZI|20250701|15:59:31.554327|S|100|2.72|0|100
C|VUZI|20250701|15:59:48.422780|S|100|2.715|0|100
C|VUZI|20250701|15:59:49.841337|S|100|2.725|0|100
C|VUZI|20250701|15:59:49.885103|S|22|2.725|0|22
C|VUZI|20250701|15:59:49.915197|S|100|2.725|0|100
C|VUZI|20250701|15:59:49.940633|S|78|2.725|0|78
C|VUZI|20250701|15:59:49.940633|S|22|2.73|0|22
C|VUZI|20250701|15:59:54.159320|S|25|2.725|0|25
C|VUZI|20250701|15:59:54.967960|S|37|2.725|0|37
C|VUZI|20250701|15:59:55.112852|S|3|2.725|0|3
C|VV|20250701|09:57:02.735860|E|1|284.96|0|1
C|VV|20250701|10:33:50.700236|S|1|284.85|0|1
C|VV|20250701|10:37:04.372189|E|2|284.72|0|2
C|VV|20250701|10:42:39.585824|E|5|284.51|0|5
C|VV|20250701|11:13:35.089736|S|10|283.97|0|10
C|VV|20250701|12:13:42.776303|S|200|284.9|0|200
C|VV|20250701|12:31:09.322992|S|6|284.78|0|6
C|VV|20250701|12:54:40.824882|S|37|285.06|0|37
C|VV|20250701|13:52:01.099834|S|1|285.34|0|1
C|VV|20250701|14:02:40.749664|S|100|285.29|0|100
C|VV|20250701|14:02:40.749664|S|100|285.29|0|100
C|VV|20250701|14:02:41.896347|S|19|285.35|0|19
C|VV|20250701|14:03:24.196990|S|18|285.32|0|18
C|VV|20250701|14:04:30.999756|S|18|285.3|0|18
C|VV|20250701|14:27:20.559799|S|30|285.15|0|30
C|VV|20250701|14:27:26.078853|S|21|285.14|0|21
C|VV|20250701|14:35:47.707684|S|19|285.29|0|19
C|VV|20250701|14:37:07.420880|S|18|285.26|0|18
C|VV|20250701|14:54:36.722014|S|18|285.26|0|18
C|VV|20250701|14:57:20.090404|S|18|285.22|0|18
C|VV|20250701|15:01:59.869300|S|100|284.69|0|100
C|VV|20250701|15:02:01.233326|S|94|284.64|0|94
C|VV|20250701|15:31:54.812847|S|75|285.13|0|75
C|VV|20250701|15:32:48.650092|S|32|285.09|0|32
C|VV|20250701|15:32:50.635435|S|100|285.06|0|100
C|VV|20250701|15:32:54.752745|S|83|285.05|0|83
C|VV|20250701|15:40:02.574352|S|19|284.97|0|19
C|VV|20250701|15:40:05.536785|S|24|284.98|0|24
C|VV|20250701|15:50:03.787959|S|100|285.39|0|100
C|VV|20250701|15:50:11.391215|S|100|285.39|0|100
C|VV|20250701|15:50:13.206085|S|100|285.39|0|100
C|VV|20250701|15:50:32.440320|S|97|285.36|0|97
C|VV|20250701|15:51:14.642658|S|44|285.16|0|44
C|VV|20250701|15:55:00.763170|S|65|284.97|0|65
C|VV|20250701|15:58:38.427185|S|34|284.92|0|34
C|VV|20250701|15:59:41.496236|S|4|284.86|0|4
C|VV|20250701|15:59:50.043232|S|100|284.86|0|100
C|VV|20250701|15:59:50.043232|S|42|284.86|0|42
C|VVOS|20250701|09:31:35.670564|S|1|4.5|0|1
C|VVOS|20250701|09:31:37.554530|S|248|4.5|0|248
C|VVOS|20250701|09:31:37.593236|S|71|4.5|0|71
C|VVOS|20250701|09:34:19.803226|S|100|4.4|0|100
C|VVOS|20250701|09:36:09.569363|S|35|3.97|0|35
C|VVOS|20250701|09:36:10.108489|S|24|3.97|0|24
C|VVOS|20250701|09:36:10.326536|S|20|3.97|0|20
C|VVOS|20250701|09:36:10.403135|S|100|3.97|0|100
C|VVOS|20250701|09:36:10.403135|S|21|3.97|0|21
C|VVOS|20250701|09:36:11.295546|S|2|3.97|0|2
C|VVOS|20250701|09:36:11.295546|S|2|3.97|0|2
C|VVOS|20250701|09:36:15.408531|S|250|3.97|0|250
C|VVOS|20250701|09:36:15.432997|S|250|3.97|0|250
C|VVOS|20250701|09:36:15.432997|S|100|3.97|0|100
C|VVOS|20250701|09:36:15.432998|S|100|3.97|0|100
C|VVOS|20250701|09:36:15.432998|S|50|3.97|0|50
C|VVOS|20250701|09:36:15.680433|S|1|3.97|0|1
C|VVOS|20250701|09:36:15.806714|S|51|3.97|0|51
C|VVOS|20250701|09:36:15.806714|S|99|3.97|0|99
C|VVOS|20250701|09:36:16.522942|S|30|3.97|0|30
C|VVOS|20250701|09:36:16.523398|S|19|3.97|0|19
C|VVOS|20250701|09:36:16.523398|S|50|3.97|0|50
C|VVOS|20250701|09:39:51.812321|S|20|3.84|0|20
C|VVOS|20250701|09:39:51.915038|S|5|3.84|0|5
C|VVOS|20250701|09:39:52.696049|S|195|3.84|0|195
C|VVOS|20250701|12:18:49.567697|S|152|4.15|0|152
C|VVOS|20250701|12:18:49.567718|S|348|4.15|0|348
C|VVOS|20250701|12:35:41.971363|S|15|4.035|0|15
C|VVOS|20250701|13:20:19.856667|S|7|3.735|0|7
C|VVOS|20250701|15:55:03.041116|S|220|3.9|0|220
C|VVOS|20250701|15:55:03.041563|S|242|3.9|0|242
C|VVOS|20250701|15:55:35.365580|S|80|3.88|0|80
C|VVPR|20250701|09:34:56.797564|S|100|3.885|0|100
C|VVPR|20250701|12:22:34.913712|S|100|4.02|0|100
C|VVPR|20250701|13:12:01.889215|S|100|4.06|0|100
C|VVPR|20250701|13:35:16.520148|S|2|3.95|0|2
C|VVPR|20250701|14:55:44.175266|S|31|4.03|0|31
C|VVPR|20250701|15:50:05.656340|S|23|3.975|0|23
C|VVPR|20250701|15:50:05.688758|S|5|3.96|0|5
C|VVR|20250701|09:38:14.914873|S|474|3.82|0|474
C|VVR|20250701|10:03:59.118180|S|100|3.825|0|100
C|VVR|20250701|10:05:10.241445|S|500|3.825|0|500
C|VVR|20250701|10:57:07.774942|S|20|3.82|0|20
C|VVR|20250701|10:57:07.774942|S|80|3.82|0|80
C|VVR|20250701|10:59:46.008704|S|20|3.815|0|20
C|VVR|20250701|12:37:06.760318|S|20|3.82|0|20
C|VVR|20250701|12:44:13.507873|S|8|3.82|0|8
C|VVR|20250701|13:19:08.726493|S|79|3.82|0|79
C|VVR|20250701|13:43:00.534527|S|200|3.81|0|200
C|VVR|20250701|13:43:00.534527|S|100|3.81|0|100
C|VVR|20250701|13:43:00.534527|S|200|3.81|0|200
C|VVR|20250701|14:23:25.821505|S|100|3.8|0|100
C|VVR|20250701|14:51:17.314590|S|100|3.8|0|100
C|VVR|20250701|15:20:33.330796|S|100|3.8|0|100
C|VVR|20250701|15:49:42.068535|S|100|3.8|0|100
C|VVR|20250701|15:50:10.472002|S|100|3.8|0|100
C|VVR|20250701|15:55:59.847851|S|100|3.8|0|100
C|VVR|20250701|15:59:22.628035|S|100|3.78|0|100
C|VVR|20250701|15:59:22.628035|S|400|3.78|0|400
C|VVR|20250701|15:59:50.920869|S|100|3.78|0|100
C|VVR|20250701|15:59:50.960218|S|100|3.78|0|100
C|VVR|20250701|15:59:50.966410|S|100|3.78|0|100
C|VVR|20250701|15:59:51.009674|S|100|3.78|0|100
C|VVR|20250701|15:59:51.073366|S|100|3.78|0|100
C|VVR|20250701|15:59:55.020917|S|100|3.78|0|100
C|VVR|20250701|15:59:55.027043|S|100|3.78|0|100
C|VVR|20250701|15:59:55.028643|S|100|3.78|0|100
C|VVV|20250701|09:34:33.781915|S|75|38.1|0|75
C|VVV|20250701|09:34:33.781978|S|25|38.1|0|25
C|VVV|20250701|09:50:00.886278|S|75|38.035|0|75
C|VVV|20250701|09:50:33.081741|S|2|38.08|0|2
C|VVV|20250701|09:50:33.081741|S|7|38.08|0|7
C|VVV|20250701|09:50:33.081741|S|3|38.08|0|3
C|VVV|20250701|09:51:55.388018|S|75|38.025|0|75
C|VVV|20250701|09:51:55.388095|S|25|38.025|0|25
C|VVV|20250701|10:00:42.487613|S|1|37.87|0|1
C|VVV|20250701|10:00:42.487614|S|20|37.87|0|20
C|VVV|20250701|10:22:29.598231|S|1|38.38|0|1
C|VVV|20250701|10:26:30.581322|S|113|38.28|0|113
C|VVV|20250701|10:37:34.292235|S|75|38.64|0|75
C|VVV|20250701|10:37:34.292305|S|25|38.64|0|25
C|VVV|20250701|10:47:14.024000|S|1|38.73|0|1
C|VVV|20250701|10:49:54.855901|S|1|38.8|0|1
C|VVV|20250701|10:53:20.102784|S|100|38.745|0|100
C|VVV|20250701|11:19:08.817427|S|75|39.27|0|75
C|VVV|20250701|11:19:08.817488|S|25|39.27|0|25
C|VVV|20250701|11:21:30.402396|S|2|39.3|0|2
C|VVV|20250701|11:21:30.402396|S|5|39.3|0|5
C|VVV|20250701|11:22:02.216580|S|75|39.32|0|75
C|VVV|20250701|11:22:02.216644|S|25|39.32|0|25
C|VVV|20250701|11:22:25.136926|S|2|39.33|0|2
C|VVV|20250701|11:22:25.136926|S|2|39.33|0|2
C|VVV|20250701|11:22:37.583911|S|4|39.34|0|4
C|VVV|20250701|11:27:46.619326|S|75|39.46|0|75
C|VVV|20250701|11:27:46.619395|S|25|39.46|0|25
C|VVV|20250701|11:51:33.234327|S|75|39.63|0|75
C|VVV|20250701|11:51:33.234398|S|25|39.63|0|25
C|VVV|20250701|11:58:41.480812|S|20|39.5|0|20
C|VVV|20250701|12:02:18.270586|S|40|39.6|0|40
C|VVV|20250701|12:04:29.914188|S|41|39.59|0|41
C|VVV|20250701|12:06:33.360827|S|60|39.47|0|60
C|VVV|20250701|12:11:50.738085|S|96|39.51|0|96
C|VVV|20250701|12:13:44.985195|S|7|39.52|0|7
C|VVV|20250701|12:28:36.132444|S|10|39.49|0|10
C|VVV|20250701|12:30:01.470331|S|75|39.59|0|75
C|VVV|20250701|12:30:02.139011|S|75|39.56|0|75
C|VVV|20250701|12:30:02.139073|S|75|39.56|0|75
C|VVV|20250701|12:30:02.139134|S|50|39.56|0|50
C|VVV|20250701|12:37:30.367946|S|100|39.51|0|100
C|VVV|20250701|12:40:26.465513|S|75|39.435|0|75
C|VVV|20250701|12:41:54.676961|S|75|39.38|0|75
C|VVV|20250701|12:41:54.677022|S|25|39.38|0|25
C|VVV|20250701|13:02:02.550695|S|75|38.985|0|75
C|VVV|20250701|13:24:32.490678|S|100|39.165|0|100
C|VVV|20250701|13:41:00.096877|S|123|39.155|0|123
C|VVV|20250701|13:41:04.108888|S|100|39.17|0|100
C|VVV|20250701|14:00:16.064514|S|1|39.38|0|1
C|VVV|20250701|14:00:16.064565|S|1|39.38|0|1
C|VVV|20250701|14:01:19.438432|S|1|39.37|0|1
C|VVV|20250701|14:20:48.561574|S|50|39.55|0|50
C|VVV|20250701|14:21:18.472995|S|100|39.55|0|100
C|VVV|20250701|14:21:23.016779|S|50|39.56|0|50
C|VVV|20250701|14:22:23.205515|S|2|39.52|0|2
C|VVV|20250701|14:23:32.542281|S|5|39.51|0|5
C|VVV|20250701|14:42:43.081982|S|70|39.55|0|70
C|VVV|20250701|15:22:38.691418|S|100|39.6|0|100
C|VVV|20250701|15:28:02.632429|S|1|39.62|0|1
C|VVV|20250701|15:43:11.686815|S|40|39.58|0|40
C|VVV|20250701|15:43:11.686825|S|60|39.58|0|60
C|VVV|20250701|15:44:33.658861|S|75|39.585|0|75
C|VVV|20250701|15:45:00.897607|S|75|39.59|0|75
C|VVV|20250701|15:45:00.898018|S|75|39.59|0|75
C|VVV|20250701|15:49:03.027944|S|2|39.62|0|2
C|VVV|20250701|15:49:03.076512|S|2|39.57|0|2
C|VVV|20250701|15:49:44.349567|S|10|39.5|0|10
C|VVV|20250701|15:50:44.296116|S|100|39.5|0|100
C|VVV|20250701|15:54:10.058049|S|100|39.43|0|100
C|VVV|20250701|15:55:37.977604|S|75|39.43|0|75
C|VVV|20250701|15:57:17.737533|S|100|39.37|0|100
C|VVV|20250701|15:58:16.405084|S|7|39.31|0|7
C|VVV|20250701|15:58:17.417267|S|100|39.3|0|100
C|VVV|20250701|15:58:18.410175|S|93|39.31|0|93
C|VVV|20250701|15:59:14.621153|S|32|39.26|0|32
C|VVV|20250701|15:59:15.908251|S|100|39.26|0|100
C|VVV|20250701|15:59:46.528875|S|50|39.28|0|50
C|VVV|20250701|15:59:47.237031|S|7|39.275|0|7
C|VVX|20250701|09:55:17.275218|S|8|48.35|0|8
C|VVX|20250701|09:58:17.788069|S|100|48.635|0|100
C|VVX|20250701|10:09:10.348139|S|9|48.45|0|9
C|VVX|20250701|10:11:11.234848|S|66|48.32|0|66
C|VVX|20250701|10:11:11.234848|S|34|48.31|0|34
C|VVX|20250701|10:15:05.389914|S|9|48.3|0|9
C|VVX|20250701|10:18:34.383596|S|7|48.31|0|7
C|VVX|20250701|10:48:17.912956|S|1|48.36|0|1
C|VVX|20250701|10:48:17.912956|S|1|48.36|0|1
C|VVX|20250701|10:48:17.912957|S|3|48.36|0|3
C|VVX|20250701|10:48:17.912957|S|2|48.36|0|2
C|VVX|20250701|11:23:38.143815|S|100|48.71|0|100
C|VVX|20250701|11:30:31.509294|S|2|48.79|0|2
C|VVX|20250701|12:17:16.847783|S|1|49.43|0|1
C|VVX|20250701|13:17:37.077651|S|1|49.51|0|1
C|VVX|20250701|13:24:39.625355|S|66|49.59|0|66
C|VVX|20250701|13:24:39.625355|S|66|49.58|0|66
C|VVX|20250701|13:24:39.625356|S|66|49.57|0|66
C|VVX|20250701|13:24:39.625356|S|2|49.56|0|2
C|VVX|20250701|13:24:39.625421|S|198|49.56|0|198
C|VVX|20250701|13:24:39.625422|S|2|49.56|0|2
C|VVX|20250701|13:24:39.625437|S|48|49.56|0|48
C|VVX|20250701|13:54:42.563615|S|200|49.52|0|200
C|VVX|20250701|13:55:11.412798|S|100|49.45|0|100
C|VVX|20250701|13:55:11.412845|S|100|49.44|0|100
C|VVX|20250701|14:04:00.795429|S|100|49.43|0|100
C|VVX|20250701|14:05:50.573100|S|6|49.38|0|6
C|VVX|20250701|14:11:21.839530|S|1|49.47|0|1
C|VVX|20250701|14:41:27.154713|S|1|49.56|0|1
C|VVX|20250701|14:41:38.547100|S|1|49.62|0|1
C|VVX|20250701|14:59:53.660785|S|100|49.58|0|100
C|VVX|20250701|14:59:53.660952|S|100|49.57|0|100
C|VVX|20250701|14:59:53.661284|S|100|49.56|0|100
C|VVX|20250701|14:59:54.501190|S|1|49.555|0|1
C|VVX|20250701|15:00:06.236100|S|1|49.41|0|1
C|VVX|20250701|15:00:06.998355|S|2|49.4|0|2
C|VVX|20250701|15:00:29.630423|S|2|49.42|0|2
C|VVX|20250701|15:02:37.963479|S|2|49.32|0|2
C|VVX|20250701|15:12:54.147235|S|66|49.23|0|66
C|VVX|20250701|15:12:54.147235|S|15|49.22|0|15
C|VVX|20250701|15:15:20.587164|S|1|49.37|0|1
C|VVX|20250701|15:19:39.071689|S|5|49.48|0|5
C|VVX|20250701|15:22:19.936739|S|1|49.49|0|1
C|VVX|20250701|15:37:27.552540|S|32|49.36|0|32
C|VVX|20250701|15:37:27.552540|S|68|49.35|0|68
C|VVX|20250701|15:37:27.552552|S|32|49.35|0|32
C|VVX|20250701|15:37:58.322591|S|1|49.34|0|1
C|VVX|20250701|15:51:21.398487|S|100|49.12|0|100
C|VVX|20250701|15:55:05.976815|S|1|49.09|0|1
C|VVX|20250701|15:55:05.976826|S|1|49.09|0|1
C|VVX|20250701|15:55:05.977031|S|1|49.09|0|1
C|VVX|20250701|15:55:05.977194|S|1|49.09|0|1
C|VVX|20250701|15:55:05.977452|S|1|49.09|0|1
C|VVX|20250701|15:55:05.977908|S|46|49.09|0|46
C|VVX|20250701|15:56:58.387843|S|1|49.01|0|1
C|VVX|20250701|15:56:58.387864|S|1|49.01|0|1
C|VVX|20250701|15:59:40.020780|S|100|49.04|0|100
C|VVX|20250701|15:59:40.020780|S|3|49.06|0|3
C|VVX|20250701|15:59:40.020780|S|94|49.04|0|94
C|VVX|20250701|15:59:40.020780|S|3|49.05|0|3
C|VVX|20250701|15:59:41.222655|S|33|49.04|0|33
C|VVX|20250701|15:59:41.497243|S|100|49.05|0|100
C|VVX|20250701|15:59:41.497243|S|67|49.04|0|67
C|VVX|20250701|15:59:41.497336|S|50|49.04|0|50
C|VVX|20250701|15:59:51.804311|S|1|49.04|0|1
C|VVX|20250701|15:59:55.378506|S|42|49.03|0|42
C|VVX|20250701|15:59:55.378507|S|66|49.02|0|66
C|VWO|20250701|09:31:15.486931|S|100|49.63|0|100
C|VWO|20250701|09:31:40.873674|S|100|49.65|0|100
C|VWO|20250701|09:32:25.466350|S|100|49.66|0|100
C|VWO|20250701|09:32:35.320439|S|100|49.66|0|100
C|VWO|20250701|09:33:17.919640|S|100|49.65|0|100
C|VWO|20250701|09:33:22.930559|S|100|49.655|0|100
C|VWO|20250701|09:33:32.746549|S|100|49.655|0|100
C|VWO|20250701|09:34:05.496504|S|100|49.65|0|100
C|VWO|20250701|09:34:55.301415|S|100|49.655|0|100
C|VWO|20250701|09:35:58.211760|S|100|49.655|0|100
C|VWO|20250701|09:37:51.866759|S|100|49.675|0|100
C|VWO|20250701|09:37:56.783381|S|100|49.66|0|100
C|VWO|20250701|09:39:14.504356|S|100|49.695|0|100
C|VWO|20250701|09:39:19.515043|S|100|49.68|0|100
C|VWO|20250701|09:39:29.908478|S|100|49.685|0|100
C|VWO|20250701|09:39:35.864712|S|100|49.685|0|100
C|VWO|20250701|09:41:36.163260|S|100|49.66|0|100
C|VWO|20250701|09:41:40.316561|S|500|49.67|0|500
C|VWO|20250701|09:44:23.137164|S|85|49.66|0|85
C|VWO|20250701|09:44:23.137164|S|15|49.66|0|15
C|VWO|20250701|09:45:33.362377|S|637|49.65|0|637
C|VWO|20250701|09:49:11.843961|S|100|49.66|0|100
C|VWO|20250701|09:59:47.114178|S|80|49.66|0|80
C|VWO|20250701|10:06:40.595045|S|1|49.66|0|1
C|VWO|20250701|10:08:51.275380|S|200|49.65|0|200
C|VWO|20250701|10:09:46.500743|S|439|49.63|0|439
C|VWO|20250701|10:10:15.331886|S|100|49.63|0|100
C|VWO|20250701|10:10:15.332034|S|500|49.63|0|500
C|VWO|20250701|10:16:13.271039|S|100|49.69|0|100
C|VWO|20250701|10:17:02.966169|S|100|49.68|0|100
C|VWO|20250701|10:17:03.348075|S|100|49.68|0|100
C|VWO|20250701|10:21:42.381401|S|100|49.65|0|100
C|VWO|20250701|10:21:50.422928|S|133|49.65|0|133
C|VWO|20250701|10:22:02.086954|S|100|49.64|0|100
C|VWO|20250701|10:22:08.063322|S|943|49.63|0|943
C|VWO|20250701|10:26:03.247879|S|1|49.69|0|1
C|VWO|20250701|10:26:56.033937|S|1|49.69|0|1
C|VWO|20250701|10:36:14.252448|S|15|49.665|0|15
C|VWO|20250701|10:36:25.056214|S|1|49.665|0|1
C|VWO|20250701|10:42:21.089472|S|100|49.6|0|100
C|VWO|20250701|10:42:57.033448|S|100|49.6|0|100
C|VWO|20250701|11:07:45.683760|S|100|49.55|0|100
C|VWO|20250701|11:09:16.425223|S|100|49.52|0|100
C|VWO|20250701|11:12:11.257860|S|56|49.52|0|56
C|VWO|20250701|11:15:24.261606|S|569|49.51|0|569
C|VWO|20250701|11:18:50.877525|S|100|49.54|0|100
C|VWO|20250701|11:20:46.244043|S|100|49.54|0|100
C|VWO|20250701|11:26:47.930285|S|100|49.555|0|100
C|VWO|20250701|11:27:14.383562|S|100|49.56|0|100
C|VWO|20250701|11:37:02.063072|S|100|49.58|0|100
C|VWO|20250701|11:37:09.159484|S|100|49.57|0|100
C|VWO|20250701|11:37:09.159585|S|41|49.57|0|41
C|VWO|20250701|11:44:37.791392|S|700|49.55|0|700
C|VWO|20250701|12:17:16.851894|S|10|49.64|0|10
C|VWO|20250701|12:21:21.054744|S|90|49.62|0|90
C|VWO|20250701|12:39:28.792842|S|100|49.625|0|100
C|VWO|20250701|12:46:15.452491|S|100|49.6|0|100
C|VWO|20250701|12:50:06.841677|S|100|49.6|0|100
C|VWO|20250701|13:11:59.251692|S|3|49.63|0|3
C|VWO|20250701|14:05:24.708916|S|100|49.66|0|100
C|VWO|20250701|14:05:32.196037|S|1|49.67|0|1
C|VWO|20250701|14:17:02.980273|S|93|49.65|0|93
C|VWO|20250701|14:24:28.328621|S|2|49.645|0|2
C|VWO|20250701|14:27:01.268927|S|37|49.66|0|37
C|VWO|20250701|14:40:33.146954|S|300|49.66|0|300
C|VWO|20250701|14:40:33.147036|S|1500|49.66|0|1500
C|VWO|20250701|14:43:50.929591|S|1400|49.66|0|1400
C|VWO|20250701|14:58:40.515689|S|1|49.67|0|1
C|VWO|20250701|14:59:18.000593|S|1|49.67|0|1
C|VWO|20250701|15:05:22.228048|S|1000|49.64|0|1000
C|VWO|20250701|15:05:22.228396|S|1000|49.64|0|1000
C|VWO|20250701|15:05:22.228532|S|1000|49.64|0|1000
C|VWO|20250701|15:05:22.472837|S|800|49.64|0|800
C|VWO|20250701|15:05:22.472856|S|100|49.64|0|100
C|VWO|20250701|15:05:25.815414|S|300|49.64|0|300
C|VWO|20250701|15:09:50.813799|S|100|49.64|0|100
C|VWO|20250701|15:23:33.582198|S|200|49.67|0|200
C|VWO|20250701|15:23:51.781837|S|100|49.67|0|100
C|VWO|20250701|15:23:51.787596|S|100|49.67|0|100
C|VWO|20250701|15:23:51.787641|S|85|49.67|0|85
C|VWO|20250701|15:24:06.349468|S|3|49.67|0|3
C|VWO|20250701|15:24:36.551074|S|1|49.68|0|1
C|VWO|20250701|15:25:49.628792|S|500|49.67|0|500
C|VWO|20250701|15:25:49.628809|S|42|49.67|0|42
C|VWO|20250701|15:25:49.628827|S|758|49.67|0|758
C|VWO|20250701|15:25:49.629079|S|200|49.67|0|200
C|VWO|20250701|15:25:51.587610|S|1|49.68|0|1
C|VWO|20250701|15:32:24.774093|S|84|49.64|0|84
C|VWO|20250701|15:34:27.060164|S|200|49.63|0|200
C|VWO|20250701|15:36:14.391992|S|200|49.64|0|200
C|VWO|20250701|15:37:27.088696|S|200|49.64|0|200
C|VWO|20250701|15:41:56.183030|S|1|49.67|0|1
C|VWO|20250701|15:42:37.074470|S|100|49.66|0|100
C|VWO|20250701|15:42:44.495625|S|1|49.67|0|1
C|VWO|20250701|15:43:08.973306|S|1|49.665|0|1
C|VWO|20250701|15:44:41.597397|S|4|49.68|0|4
C|VWO|20250701|15:47:11.637195|S|1|49.69|0|1
C|VWO|20250701|15:47:12.049813|S|999|49.69|0|999
C|VWO|20250701|15:47:22.930499|S|100|49.68|0|100
C|VWO|20250701|15:47:38.236555|S|500|49.69|0|500
C|VWO|20250701|15:47:57.196798|S|1|49.7|0|1
C|VWO|20250701|15:49:30.746661|S|301|49.7|0|301
C|VWO|20250701|15:49:50.004054|S|100|49.7|0|100
C|VWO|20250701|15:50:01.074409|S|40|49.7|0|40
C|VWO|20250701|15:50:01.074416|S|1365|49.7|0|1365
C|VWO|20250701|15:50:01.078162|S|100|49.7|0|100
C|VWO|20250701|15:50:02.090718|S|100|49.7|0|100
C|VWO|20250701|15:50:03.436388|S|100|49.7|0|100
C|VWO|20250701|15:50:03.919549|S|100|49.7|0|100
C|VWO|20250701|15:50:03.919833|S|100|49.7|0|100
C|VWO|20250701|15:50:05.048950|S|100|49.7|0|100
C|VWO|20250701|15:50:05.552084|S|100|49.7|0|100
C|VWO|20250701|15:50:06.058042|S|100|49.7|0|100
C|VWO|20250701|15:50:06.504603|S|100|49.7|0|100
C|VWO|20250701|15:50:06.963067|S|100|49.7|0|100
C|VWO|20250701|15:50:07.422370|S|100|49.7|0|100
C|VWO|20250701|15:50:07.897037|S|100|49.7|0|100
C|VWO|20250701|15:50:08.376720|S|100|49.7|0|100
C|VWO|20250701|15:50:08.869580|S|100|49.7|0|100
C|VWO|20250701|15:50:19.596266|S|1|49.71|0|1
C|VWO|20250701|15:50:44.157783|S|1|49.705|0|1
C|VWO|20250701|15:50:50.073922|S|100|49.7|0|100
C|VWO|20250701|15:51:52.520142|S|100|49.69|0|100
C|VWO|20250701|15:52:00.318695|S|100|49.69|0|100
C|VWO|20250701|15:52:34.061530|S|100|49.69|0|100
C|VWO|20250701|15:52:34.550133|S|100|49.69|0|100
C|VWO|20250701|15:52:34.995152|S|100|49.69|0|100
C|VWO|20250701|15:52:35.026825|S|100|49.69|0|100
C|VWO|20250701|15:52:36.321308|S|100|49.69|0|100
C|VWO|20250701|15:52:36.770921|S|100|49.69|0|100
C|VWO|20250701|15:52:36.790872|S|100|49.69|0|100
C|VWO|20250701|15:52:37.271889|S|100|49.69|0|100
C|VWO|20250701|15:52:38.540716|S|100|49.69|0|100
C|VWO|20250701|15:52:38.918173|S|100|49.69|0|100
C|VWO|20250701|15:52:39.313090|S|100|49.69|0|100
C|VWO|20250701|15:52:39.324874|S|200|49.69|0|200
C|VWO|20250701|15:52:39.842591|S|100|49.69|0|100
C|VWO|20250701|15:52:40.244288|S|100|49.69|0|100
C|VWO|20250701|15:52:40.735299|S|100|49.69|0|100
C|VWO|20250701|15:52:41.363443|S|100|49.69|0|100
C|VWO|20250701|15:52:41.960912|S|100|49.69|0|100
C|VWO|20250701|15:52:42.533263|S|100|49.69|0|100
C|VWO|20250701|15:52:43.163617|S|100|49.69|0|100
C|VWO|20250701|15:52:43.765065|S|100|49.69|0|100
C|VWO|20250701|15:52:44.344952|S|100|49.69|0|100
C|VWO|20250701|15:52:44.908420|S|100|49.69|0|100
C|VWO|20250701|15:52:45.265693|S|100|49.69|0|100
C|VWO|20250701|15:52:45.855905|S|100|49.69|0|100
C|VWO|20250701|15:52:46.471507|S|100|49.69|0|100
C|VWO|20250701|15:52:48.081315|S|100|49.7|0|100
C|VWO|20250701|15:52:48.081396|S|5|49.7|0|5
C|VWO|20250701|15:53:00.507310|S|100|49.695|0|100
C|VWO|20250701|15:53:00.792561|S|100|49.695|0|100
C|VWO|20250701|15:53:01.044223|S|100|49.695|0|100
C|VWO|20250701|15:53:01.306303|S|100|49.695|0|100
C|VWO|20250701|15:53:01.558528|S|100|49.695|0|100
C|VWO|20250701|15:53:10.758008|S|100|49.7|0|100
C|VWO|20250701|15:53:11.307830|S|100|49.7|0|100
C|VWO|20250701|15:53:11.862698|S|100|49.7|0|100
C|VWO|20250701|15:53:12.408432|S|100|49.7|0|100
C|VWO|20250701|15:53:12.938276|S|100|49.7|0|100
C|VWO|20250701|15:53:13.510227|S|100|49.7|0|100
C|VWO|20250701|15:53:14.040485|S|100|49.7|0|100
C|VWO|20250701|15:53:14.535625|S|100|49.7|0|100
C|VWO|20250701|15:53:14.859226|S|100|49.7|0|100
C|VWO|20250701|15:53:15.512350|S|100|49.7|0|100
C|VWO|20250701|15:53:15.829564|S|100|49.7|0|100
C|VWO|20250701|15:53:16.366486|S|100|49.705|0|100
C|VWO|20250701|15:53:17.179562|S|100|49.7|0|100
C|VWO|20250701|15:53:17.734163|S|100|49.7|0|100
C|VWO|20250701|15:53:18.176851|S|100|49.7|0|100
C|VWO|20250701|15:53:18.469517|S|100|49.7|0|100
C|VWO|20250701|15:53:18.916098|S|100|49.7|0|100
C|VWO|20250701|15:53:19.326766|S|100|49.7|0|100
C|VWO|20250701|15:53:19.716988|S|100|49.7|0|100
C|VWO|20250701|15:53:20.044240|S|100|49.7|0|100
C|VWO|20250701|15:53:20.261006|S|100|49.705|0|100
C|VWO|20250701|15:53:22.054716|S|100|49.705|0|100
C|VWO|20250701|15:53:23.684399|S|100|49.705|0|100
C|VWO|20250701|15:53:30.056389|S|600|49.69|0|600
C|VWO|20250701|15:53:30.056389|S|100|49.69|0|100
C|VWO|20250701|15:53:33.702471|S|100|49.69|0|100
C|VWO|20250701|15:53:39.601336|S|100|49.695|0|100
C|VWO|20250701|15:53:39.976395|S|100|49.695|0|100
C|VWO|20250701|15:53:42.274290|S|100|49.695|0|100
C|VWO|20250701|15:54:03.756776|S|100|49.695|0|100
C|VWO|20250701|15:54:04.184923|S|100|49.695|0|100
C|VWO|20250701|15:54:05.034035|S|100|49.695|0|100
C|VWO|20250701|15:54:05.460837|S|100|49.695|0|100
C|VWO|20250701|15:54:05.908261|S|100|49.695|0|100
C|VWO|20250701|15:54:09.920453|S|100|49.695|0|100
C|VWO|20250701|15:54:17.841299|S|100|49.69|0|100
C|VWO|20250701|15:54:18.368708|S|100|49.69|0|100
C|VWO|20250701|15:54:18.881526|S|100|49.69|0|100
C|VWO|20250701|15:54:19.336668|S|100|49.69|0|100
C|VWO|20250701|15:54:19.382068|S|100|49.69|0|100
C|VWO|20250701|15:54:19.882637|S|100|49.69|0|100
C|VWO|20250701|15:54:20.383250|S|100|49.69|0|100
C|VWO|20250701|15:54:20.883852|S|100|49.69|0|100
C|VWO|20250701|15:54:21.384392|S|100|49.69|0|100
C|VWO|20250701|15:54:21.849369|S|100|49.69|0|100
C|VWO|20250701|15:54:22.227214|S|100|49.69|0|100
C|VWO|20250701|15:54:22.385428|S|100|49.69|0|100
C|VWO|20250701|15:54:22.884894|S|100|49.69|0|100
C|VWO|20250701|15:54:23.386480|S|100|49.69|0|100
C|VWO|20250701|15:54:23.885846|S|100|49.69|0|100
C|VWO|20250701|15:54:24.105820|S|100|49.69|0|100
C|VWO|20250701|15:54:24.355331|S|100|49.69|0|100
C|VWO|20250701|15:54:24.878213|S|100|49.69|0|100
C|VWO|20250701|15:54:25.363482|S|100|49.69|0|100
C|VWO|20250701|15:54:25.838222|S|100|49.69|0|100
C|VWO|20250701|15:54:26.300414|S|100|49.69|0|100
C|VWO|20250701|15:54:27.286661|S|100|49.695|0|100
C|VWO|20250701|15:54:27.791698|S|100|49.695|0|100
C|VWO|20250701|15:54:28.253956|S|100|49.695|0|100
C|VWO|20250701|15:54:28.715480|S|100|49.695|0|100
C|VWO|20250701|15:54:28.715513|S|47|49.695|0|47
C|VWO|20250701|15:54:28.715513|S|53|49.695|0|53
C|VWO|20250701|15:54:29.193435|S|100|49.695|0|100
C|VWO|20250701|15:54:29.674642|S|100|49.695|0|100
C|VWO|20250701|15:54:29.674981|S|100|49.695|0|100
C|VWO|20250701|15:54:33.666108|S|100|49.695|0|100
C|VWO|20250701|15:54:34.128396|S|100|49.695|0|100
C|VWO|20250701|15:54:34.626737|S|100|49.695|0|100
C|VWO|20250701|15:54:35.093961|S|100|49.695|0|100
C|VWO|20250701|15:54:35.559533|S|100|49.695|0|100
C|VWO|20250701|15:54:36.027409|S|100|49.695|0|100
C|VWO|20250701|15:54:36.519249|S|100|49.695|0|100
C|VWO|20250701|15:54:36.986070|S|100|49.695|0|100
C|VWO|20250701|15:54:37.462762|S|100|49.695|0|100
C|VWO|20250701|15:54:37.936276|S|100|49.695|0|100
C|VWO|20250701|15:54:38.407472|S|100|49.695|0|100
C|VWO|20250701|15:54:39.353142|S|100|49.695|0|100
C|VWO|20250701|15:54:39.841215|S|100|49.695|0|100
C|VWO|20250701|15:54:40.302151|S|100|49.695|0|100
C|VWO|20250701|15:54:41.289051|S|100|49.695|0|100
C|VWO|20250701|15:54:42.252789|S|100|49.695|0|100
C|VWO|20250701|15:54:42.748676|S|100|49.695|0|100
C|VWO|20250701|15:54:43.231786|S|100|49.695|0|100
C|VWO|20250701|15:54:45.187346|S|100|49.695|0|100
C|VWO|20250701|15:54:45.655236|S|100|49.695|0|100
C|VWO|20250701|15:54:46.152819|S|100|49.695|0|100
C|VWO|20250701|15:54:46.657472|S|100|49.695|0|100
C|VWO|20250701|15:54:47.158668|S|100|49.695|0|100
C|VWO|20250701|15:54:47.659774|S|100|49.695|0|100
C|VWO|20250701|15:54:48.120403|S|100|49.695|0|100
C|VWO|20250701|15:54:48.582643|S|100|49.695|0|100
C|VWO|20250701|15:54:49.044521|S|100|49.695|0|100
C|VWO|20250701|15:54:49.564098|S|100|49.695|0|100
C|VWO|20250701|15:54:50.024819|S|100|49.695|0|100
C|VWO|20250701|15:54:50.500047|S|100|49.695|0|100
C|VWO|20250701|15:54:51.013484|S|100|49.695|0|100
C|VWO|20250701|15:54:51.512284|S|100|49.695|0|100
C|VWO|20250701|15:54:52.005794|S|100|49.695|0|100
C|VWO|20250701|15:54:52.507820|S|100|49.695|0|100
C|VWO|20250701|15:54:53.026101|S|100|49.695|0|100
C|VWO|20250701|15:54:53.521788|S|100|49.695|0|100
C|VWO|20250701|15:54:54.023337|S|100|49.695|0|100
C|VWO|20250701|15:54:54.374303|S|10|49.7|0|10
C|VWO|20250701|15:55:02.820747|S|2500|49.68|0|2500
C|VWO|20250701|15:55:13.584427|S|100|49.69|0|100
C|VWO|20250701|15:55:14.201530|S|100|49.69|0|100
C|VWO|20250701|15:55:14.824786|S|100|49.695|0|100
C|VWO|20250701|15:55:15.434166|S|100|49.695|0|100
C|VWO|20250701|15:55:16.048116|S|100|49.695|0|100
C|VWO|20250701|15:55:24.052428|S|100|49.695|0|100
C|VWO|20250701|15:55:25.010626|S|100|49.695|0|100
C|VWO|20250701|15:55:26.015753|S|100|49.695|0|100
C|VWO|20250701|15:55:26.969316|S|100|49.695|0|100
C|VWO|20250701|15:55:27.924985|S|100|49.695|0|100
C|VWO|20250701|15:55:28.910045|S|100|49.695|0|100
C|VWO|20250701|15:56:10.732187|S|100|49.695|0|100
C|VWO|20250701|15:56:13.057352|S|100|49.695|0|100
C|VWO|20250701|15:56:20.057369|S|100|49.695|0|100
C|VWO|20250701|15:56:50.304047|S|4|49.69|0|4
C|VWO|20250701|15:56:50.304131|S|196|49.69|0|196
C|VWO|20250701|15:56:50.313805|S|100|49.69|0|100
C|VWO|20250701|15:56:50.314375|S|100|49.69|0|100
C|VWO|20250701|15:56:50.571035|S|200|49.69|0|200
C|VWO|20250701|15:56:51.093500|S|45|49.69|0|45
C|VWO|20250701|15:56:51.093510|S|155|49.69|0|155
C|VWO|20250701|15:56:51.093510|S|45|49.69|0|45
C|VWO|20250701|15:56:51.593710|S|200|49.69|0|200
C|VWO|20250701|15:56:52.093899|S|200|49.69|0|200
C|VWO|20250701|15:56:52.770136|S|200|49.69|0|200
C|VWO|20250701|15:56:53.919297|S|200|49.69|0|200
C|VWO|20250701|15:56:54.095042|S|200|49.69|0|200
C|VWO|20250701|15:56:54.595531|S|200|49.69|0|200
C|VWO|20250701|15:56:55.130183|S|200|49.69|0|200
C|VWO|20250701|15:57:00.325395|S|200|49.69|0|200
C|VWO|20250701|15:57:00.932480|S|200|49.69|0|200
C|VWO|20250701|15:57:14.397452|S|23|49.68|0|23
C|VWO|20250701|15:57:14.397512|S|177|49.68|0|177
C|VWO|20250701|15:57:14.397521|S|177|49.68|0|177
C|VWO|20250701|15:57:14.585366|S|500|49.675|0|500
C|VWO|20250701|15:57:15.057864|S|100|49.68|0|100
C|VWO|20250701|15:57:15.138617|S|100|49.68|0|100
C|VWO|20250701|15:57:15.688452|S|200|49.68|0|200
C|VWO|20250701|15:57:16.018983|S|200|49.68|0|200
C|VWO|20250701|15:57:16.018991|S|200|49.68|0|200
C|VWO|20250701|15:57:16.072418|S|100|49.68|0|100
C|VWO|20250701|15:57:16.072436|S|10|49.68|0|10
C|VWO|20250701|15:57:16.072437|S|90|49.68|0|90
C|VWO|20250701|15:57:16.072437|S|110|49.68|0|110
C|VWO|20250701|15:57:16.072505|S|90|49.68|0|90
C|VWO|20250701|15:57:16.125556|S|100|49.68|0|100
C|VWO|20250701|15:57:16.125573|S|20|49.68|0|20
C|VWO|20250701|15:57:16.125573|S|80|49.68|0|80
C|VWO|20250701|15:57:16.125573|S|120|49.68|0|120
C|VWO|20250701|15:57:16.125632|S|80|49.68|0|80
C|VWO|20250701|15:57:16.232886|S|200|49.68|0|200
C|VWO|20250701|15:57:16.733169|S|200|49.68|0|200
C|VWO|20250701|15:57:17.401429|S|200|49.68|0|200
C|VWO|20250701|15:57:19.098453|S|200|49.68|0|200
C|VWO|20250701|15:57:37.367706|S|200|49.67|0|200
C|VWO|20250701|15:58:08.664840|S|300|49.66|0|300
C|VWO|20250701|15:58:11.873866|S|2200|49.66|0|2200
C|VWO|20250701|15:58:17.055051|S|200|49.67|0|200
C|VWO|20250701|15:58:17.307850|S|200|49.66|0|200
C|VWO|20250701|15:58:19.102078|S|700|49.66|0|700
C|VWO|20250701|15:58:20.731105|S|100|49.66|0|100
C|VWO|20250701|15:58:21.577357|S|21|49.67|0|21
C|VWO|20250701|15:58:21.578182|S|21|49.67|0|21
C|VWO|20250701|15:58:21.578182|S|179|49.67|0|179
C|VWO|20250701|15:58:21.689883|S|200|49.67|0|200
C|VWO|20250701|15:58:22.346019|S|200|49.67|0|200
C|VWO|20250701|15:58:22.690469|S|200|49.67|0|200
C|VWO|20250701|15:58:23.183782|S|33|49.67|0|33
C|VWO|20250701|15:58:23.184212|S|167|49.67|0|167
C|VWO|20250701|15:58:23.184213|S|33|49.67|0|33
C|VWO|20250701|15:58:23.691485|S|100|49.67|0|100
C|VWO|20250701|15:58:23.691500|S|100|49.67|0|100
C|VWO|20250701|15:58:23.691500|S|100|49.67|0|100
C|VWO|20250701|15:58:23.949471|S|200|49.67|0|200
C|VWO|20250701|15:58:24.018529|S|200|49.67|0|200
C|VWO|20250701|15:58:24.018529|S|200|49.67|0|200
C|VWO|20250701|15:58:24.191603|S|200|49.67|0|200
C|VWO|20250701|15:58:24.191638|S|16|49.67|0|16
C|VWO|20250701|15:58:24.259760|S|200|49.67|0|200
C|VWO|20250701|15:58:24.415487|S|200|49.67|0|200
C|VWO|20250701|15:58:24.496369|S|200|49.67|0|200
C|VWO|20250701|15:58:24.496378|S|17|49.67|0|17
C|VWO|20250701|15:58:24.496394|S|167|49.67|0|167
C|VWO|20250701|15:58:24.691629|S|40|49.67|0|40
C|VWO|20250701|15:58:24.691630|S|40|49.67|0|40
C|VWO|20250701|15:58:24.691630|S|160|49.67|0|160
C|VWO|20250701|15:58:24.691642|S|160|49.67|0|160
C|VWO|20250701|15:58:24.934080|S|200|49.67|0|200
C|VWO|20250701|15:58:24.936641|S|200|49.67|0|200
C|VWO|20250701|15:58:25.191705|S|200|49.67|0|200
C|VWO|20250701|15:58:25.739072|S|200|49.67|0|200
C|VWO|20250701|15:58:34.054796|S|200|49.67|0|200
C|VWO|20250701|15:58:39.054797|S|100|49.67|0|100
C|VWO|20250701|15:58:54.055629|S|200|49.67|0|200
C|VWO|20250701|15:58:57.947450|S|200|49.67|0|200
C|VWO|20250701|15:58:59.849155|S|100|49.66|0|100
C|VWO|20250701|15:58:59.849350|S|524|49.66|0|524
C|VWO|20250701|15:58:59.849381|S|100|49.66|0|100
C|VWO|20250701|15:58:59.849433|S|100|49.66|0|100
C|VWO|20250701|15:59:01.000273|S|200|49.67|0|200
C|VWO|20250701|15:59:02.000200|S|200|49.67|0|200
C|VWO|20250701|15:59:03.000200|S|200|49.665|0|200
C|VWO|20250701|15:59:04.000184|S|200|49.67|0|200
C|VWO|20250701|15:59:05.000184|S|200|49.67|0|200
C|VWO|20250701|15:59:06.000195|S|32|49.67|0|32
C|VWO|20250701|15:59:06.000195|S|200|49.67|0|200
C|VWO|20250701|15:59:06.000195|S|268|49.67|0|268
C|VWO|20250701|15:59:07.000193|S|500|49.67|0|500
C|VWO|20250701|15:59:08.000211|S|200|49.67|0|200
C|VWO|20250701|15:59:08.000212|S|200|49.67|0|200
C|VWO|20250701|15:59:09.000205|S|200|49.67|0|200
C|VWO|20250701|15:59:09.000205|S|300|49.67|0|300
C|VWO|20250701|15:59:10.000200|S|500|49.67|0|500
C|VWO|20250701|15:59:10.851421|S|70|49.66|0|70
C|VWO|20250701|15:59:10.851516|S|930|49.66|0|930
C|VWO|20250701|15:59:11.000211|S|400|49.67|0|400
C|VWO|20250701|15:59:12.000222|S|500|49.665|0|500
C|VWO|20250701|15:59:13.000230|S|500|49.665|0|500
C|VWO|20250701|15:59:14.000245|S|500|49.665|0|500
C|VWO|20250701|15:59:15.000245|S|400|49.665|0|400
C|VWO|20250701|15:59:16.000263|S|500|49.665|0|500
C|VWO|20250701|15:59:17.000265|S|500|49.665|0|500
C|VWO|20250701|15:59:18.000265|S|400|49.665|0|400
C|VWO|20250701|15:59:19.000288|S|500|49.665|0|500
C|VWO|20250701|15:59:20.000292|S|500|49.665|0|500
C|VWO|20250701|15:59:21.000311|S|66|49.665|0|66
C|VWO|20250701|15:59:21.000312|S|334|49.665|0|334
C|VWO|20250701|15:59:22.000321|S|500|49.665|0|500
C|VWO|20250701|15:59:23.000337|S|500|49.665|0|500
C|VWO|20250701|15:59:24.000336|S|400|49.665|0|400
C|VWO|20250701|15:59:25.000346|S|500|49.665|0|500
C|VWO|20250701|15:59:26.000366|S|234|49.665|0|234
C|VWO|20250701|15:59:26.000366|S|266|49.665|0|266
C|VWO|20250701|15:59:27.000360|S|400|49.665|0|400
C|VWO|20250701|15:59:28.000366|S|500|49.66|0|500
C|VWO|20250701|15:59:29.000371|S|500|49.66|0|500
C|VWO|20250701|15:59:30.000373|S|200|49.66|0|200
C|VWO|20250701|15:59:31.000390|S|300|49.66|0|300
C|VWO|20250701|15:59:32.000377|S|200|49.66|0|200
C|VWO|20250701|15:59:33.000392|S|100|49.66|0|100
C|VWO|20250701|15:59:33.000392|S|200|49.66|0|200
C|VWO|20250701|15:59:34.000400|S|100|49.66|0|100
C|VWO|20250701|15:59:34.000401|S|100|49.66|0|100
C|VWO|20250701|15:59:35.000409|S|200|49.66|0|200
C|VWO|20250701|15:59:35.000409|S|100|49.66|0|100
C|VWO|20250701|15:59:36.000417|S|200|49.655|0|200
C|VWO|20250701|15:59:37.000426|S|100|49.66|0|100
C|VWO|20250701|15:59:37.000426|S|100|49.66|0|100
C|VWO|20250701|15:59:38.000431|S|200|49.66|0|200
C|VWO|20250701|15:59:38.000431|S|100|49.66|0|100
C|VWO|20250701|15:59:39.000439|S|100|49.66|0|100
C|VWO|20250701|15:59:39.000439|S|100|49.66|0|100
C|VWO|20250701|15:59:40.000445|S|100|49.66|0|100
C|VWO|20250701|15:59:45.000490|S|300|49.66|0|300
C|VWO|20250701|15:59:46.000499|S|200|49.66|0|200
C|VWO|20250701|15:59:47.000500|S|300|49.655|0|300
C|VWO|20250701|15:59:48.000513|S|95|49.66|0|95
C|VWO|20250701|15:59:48.000513|S|105|49.66|0|105
C|VWO|20250701|15:59:49.000525|S|200|49.66|0|200
C|VWO|20250701|15:59:50.000534|S|200|49.66|0|200
C|VWO|20250701|15:59:51.000537|S|200|49.655|0|200
C|VWO|20250701|15:59:51.078927|S|92|49.66|0|92
C|VWO|20250701|15:59:52.000555|S|300|49.66|0|300
C|VWO|20250701|15:59:53.000552|S|106|49.66|0|106
C|VWO|20250701|15:59:53.000552|S|94|49.66|0|94
C|VWO|20250701|15:59:54.000563|S|300|49.655|0|300
C|VWO|20250701|15:59:54.567525|S|26|49.655|0|26
C|VWO|20250701|15:59:55.000571|S|200|49.655|0|200
C|VWO|20250701|15:59:55.258985|S|38|49.655|0|38
C|VWO|20250701|15:59:56.000589|S|200|49.655|0|200
C|VWO|20250701|15:59:57.000601|S|1|49.66|0|1
C|VWO|20250701|15:59:57.000602|S|199|49.66|0|199
C|VWOB|20250701|09:31:32.404228|S|7|65.15|0|7
C|VWOB|20250701|09:31:36.217835|S|93|65.15|0|93
C|VWOB|20250701|09:53:48.389762|S|100|65.17|0|100
C|VWOB|20250701|14:33:02.368754|S|12|65.19|0|12
C|VWOB|20250701|15:19:50.732772|S|10|65.2|0|10
C|VWOB|20250701|15:54:10.031268|S|100|65.17|0|100
C|VWOB|20250701|15:54:15.996504|S|200|65.17|0|200
C|VWOB|20250701|15:55:05.916929|S|100|65.17|0|100
C|VWOB|20250701|15:55:07.485299|S|200|65.17|0|200
C|VWOB|20250701|15:55:08.338543|S|200|65.17|0|200
C|VWOB|20250701|15:55:11.042291|S|200|65.17|0|200
C|VWOB|20250701|15:57:17.617575|S|2|65.18|0|2
C|VXF|20250701|10:04:53.435443|S|100|192.76|0|100
C|VXF|20250701|11:12:00.949964|S|2|192.04|0|2
C|VXF|20250701|11:12:01.626193|S|91|192.04|0|91
C|VXF|20250701|11:17:18.018043|S|100|192.23|0|100
C|VXF|20250701|11:20:13.341859|S|100|192.57|0|100
C|VXF|20250701|12:44:11.619743|S|100|194.31|0|100
C|VXF|20250701|15:21:33.067523|S|1|193.75|0|1
C|VXF|20250701|15:25:12.866820|S|1|193.93|0|1
C|VXF|20250701|15:30:06.044183|S|13|193.94|0|13
C|VXF|20250701|15:30:06.044307|S|6|193.94|0|6
C|VXF|20250701|15:30:06.044815|S|81|193.94|0|81
C|VXF|20250701|15:32:15.756149|S|36|193.77|0|36
C|VXF|20250701|15:32:15.756186|S|2|193.77|0|2
C|VXF|20250701|15:41:12.583584|S|1|193.64|0|1
C|VXF|20250701|15:44:35.210290|S|1|193.72|0|1
C|VXF|20250701|15:50:16.361341|S|1|193.77|0|1
C|VXF|20250701|15:53:15.041980|S|1|193.71|0|1
C|VXF|20250701|15:53:15.337281|S|1|193.71|0|1
C|VXF|20250701|15:53:15.938704|S|1|193.71|0|1
C|VXF|20250701|15:59:01.075181|S|100|193.49|0|100
C|VXF|20250701|15:59:30.001093|S|100|193.51|0|100
C|VXF|20250701|15:59:36.200103|S|100|193.49|0|100
C|VXF|20250701|15:59:46.250095|S|100|193.48|0|100
C|VXF|20250701|15:59:54.588188|S|100|193.46|0|100
C|VXF|20250701|15:59:55.028514|S|1|193.44|0|1
C|VXRT|20250701|14:28:29.251055|S|1|.455|0|1
C|VXUS|20250701|09:30:07.803782|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.854260|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.854328|S|29|69.015|0|29
C|VXUS|20250701|09:30:07.855279|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.855369|S|2|69.015|0|2
C|VXUS|20250701|09:30:07.855627|S|2|69.015|0|2
C|VXUS|20250701|09:30:07.855753|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.856384|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.856640|S|8|69.015|0|8
C|VXUS|20250701|09:30:07.856683|S|30|69.015|0|30
C|VXUS|20250701|09:30:07.857063|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.858019|S|4|69.015|0|4
C|VXUS|20250701|09:30:07.858193|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.858233|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.858449|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.858886|S|3|69.015|0|3
C|VXUS|20250701|09:30:07.858989|S|6|69.015|0|6
C|VXUS|20250701|09:30:07.859168|S|2|69.015|0|2
C|VXUS|20250701|09:30:07.859207|S|3|69.015|0|3
C|VXUS|20250701|09:30:07.859630|S|1|69.015|0|1
C|VXUS|20250701|09:30:07.860423|S|2|69.015|0|2
C|VXUS|20250701|09:30:07.860625|S|1|69.015|0|1
C|VXUS|20250701|09:32:32.714048|S|43|69.06|0|43
C|VXUS|20250701|09:32:39.168293|S|1|69.06|0|1
C|VXUS|20250701|09:32:41.282629|S|31|69.06|0|31
C|VXUS|20250701|09:33:36.871987|S|100|69.05|0|100
C|VXUS|20250701|09:33:49.247825|S|100|69.05|0|100
C|VXUS|20250701|09:34:44.580642|S|24|69.04|0|24
C|VXUS|20250701|09:36:10.898540|S|100|69.04|0|100
C|VXUS|20250701|09:37:11.577247|S|35|69.065|0|35
C|VXUS|20250701|09:37:35.627513|S|40|69.08|0|40
C|VXUS|20250701|09:37:35.627535|S|17|69.08|0|17
C|VXUS|20250701|09:37:35.627584|S|31|69.08|0|31
C|VXUS|20250701|09:37:53.384944|S|1|69.08|0|1
C|VXUS|20250701|09:38:53.795294|S|18|69.095|0|18
C|VXUS|20250701|09:38:53.795360|S|82|69.095|0|82
C|VXUS|20250701|09:40:21.815300|S|15|69.11|0|15
C|VXUS|20250701|09:40:39.720454|S|100|69.1|0|100
C|VXUS|20250701|09:40:44.569452|S|1|69.105|0|1
C|VXUS|20250701|09:40:45.360955|S|100|69.1|0|100
C|VXUS|20250701|09:40:53.319915|S|100|69.1|0|100
C|VXUS|20250701|09:41:12.748524|S|17|69.08|0|17
C|VXUS|20250701|09:41:12.999308|S|18|69.08|0|18
C|VXUS|20250701|09:41:12.999344|S|35|69.08|0|35
C|VXUS|20250701|09:41:13.798943|S|21|69.08|0|21
C|VXUS|20250701|09:41:40.651783|S|100|69.08|0|100
C|VXUS|20250701|09:41:48.231234|S|3|69.08|0|3
C|VXUS|20250701|09:48:58.680916|S|100|69.12|0|100
C|VXUS|20250701|09:48:58.680979|S|100|69.12|0|100
C|VXUS|20250701|09:51:04.497818|S|100|69.16|0|100
C|VXUS|20250701|09:51:21.057017|S|100|69.17|0|100
C|VXUS|20250701|09:51:26.604691|S|35|69.17|0|35
C|VXUS|20250701|09:51:26.604845|S|17|69.17|0|17
C|VXUS|20250701|09:52:43.245809|S|18|69.16|0|18
C|VXUS|20250701|09:52:43.247656|S|20|69.16|0|20
C|VXUS|20250701|09:52:43.247948|S|23|69.16|0|23
C|VXUS|20250701|09:53:56.176105|S|24|69.15|0|24
C|VXUS|20250701|09:53:56.176126|S|25|69.15|0|25
C|VXUS|20250701|09:53:56.176565|S|19|69.15|0|19
C|VXUS|20250701|09:54:53.049577|S|35|69.11|0|35
C|VXUS|20250701|09:55:00.231495|S|21|69.11|0|21
C|VXUS|20250701|09:55:00.389645|S|23|69.11|0|23
C|VXUS|20250701|09:56:21.778360|S|11|69.12|0|11
C|VXUS|20250701|10:00:01.085446|S|13|69.09|0|13
C|VXUS|20250701|10:00:01.086088|S|100|69.08|0|100
C|VXUS|20250701|10:00:01.087707|S|100|69.07|0|100
C|VXUS|20250701|10:00:04.295582|S|100|69.08|0|100
C|VXUS|20250701|10:00:52.124085|S|27|69.05|0|27
C|VXUS|20250701|10:00:56.424094|S|23|69.05|0|23
C|VXUS|20250701|10:01:18.122805|S|52|69.02|0|52
C|VXUS|20250701|10:01:55.036182|S|3|69.02|0|3
C|VXUS|20250701|10:03:37.650534|S|7|69.01|0|7
C|VXUS|20250701|10:04:53.789709|S|29|69.03|0|29
C|VXUS|20250701|10:08:31.456425|S|3|69.07|0|3
C|VXUS|20250701|10:09:46.499916|S|7|69.02|0|7
C|VXUS|20250701|10:10:34.340927|S|1|69.01|0|1
C|VXUS|20250701|10:10:41.847111|S|1|69.02|0|1
C|VXUS|20250701|10:15:24.429059|S|579|69.08|0|579
C|VXUS|20250701|10:16:53.800588|S|4|69.07|0|4
C|VXUS|20250701|10:18:57.549618|S|200|69.07|0|200
C|VXUS|20250701|10:20:02.173070|S|10|69.07|0|10
C|VXUS|20250701|10:21:24.484238|S|6|69.07|0|6
C|VXUS|20250701|10:29:16.328501|S|3|69.105|0|3
C|VXUS|20250701|10:29:16.397462|S|19|69.105|0|19
C|VXUS|20250701|10:31:43.928720|S|23|69.11|0|23
C|VXUS|20250701|10:32:15.812418|S|17|69.13|0|17
C|VXUS|20250701|10:32:15.812611|S|17|69.13|0|17
C|VXUS|20250701|10:32:26.343460|S|100|69.15|0|100
C|VXUS|20250701|10:33:21.089134|S|36|69.1|0|36
C|VXUS|20250701|10:35:50.887151|S|1|69.11|0|1
C|VXUS|20250701|10:39:21.532263|S|24|69.05|0|24
C|VXUS|20250701|10:39:51.553403|S|73|69.06|0|73
C|VXUS|20250701|10:41:50.193217|S|51|69.02|0|51
C|VXUS|20250701|10:44:19.361113|S|22|69.05|0|22
C|VXUS|20250701|10:44:19.361131|S|32|69.05|0|32
C|VXUS|20250701|10:44:28.684272|S|36|69.05|0|36
C|VXUS|20250701|10:45:06.739636|S|18|69.05|0|18
C|VXUS|20250701|10:45:06.739820|S|25|69.05|0|25
C|VXUS|20250701|10:45:06.739906|S|157|69.05|0|157
C|VXUS|20250701|10:45:39.484705|S|52|69.05|0|52
C|VXUS|20250701|10:45:39.567130|S|18|69.05|0|18
C|VXUS|20250701|10:45:56.567051|S|19|69.04|0|19
C|VXUS|20250701|10:46:18.817424|S|17|69.04|0|17
C|VXUS|20250701|10:46:18.818164|S|17|69.04|0|17
C|VXUS|20250701|10:46:41.231619|S|56|69.02|0|56
C|VXUS|20250701|10:46:41.233964|S|144|69.02|0|144
C|VXUS|20250701|10:46:41.244310|S|56|69.02|0|56
C|VXUS|20250701|10:46:41.244310|S|144|69.02|0|144
C|VXUS|20250701|10:48:17.905536|S|31|69.04|0|31
C|VXUS|20250701|10:48:33.608939|S|107|69.04|0|107
C|VXUS|20250701|10:49:14.384291|S|23|69.03|0|23
C|VXUS|20250701|10:50:02.188222|S|37|69.04|0|37
C|VXUS|20250701|10:50:14.981645|S|24|69.05|0|24
C|VXUS|20250701|10:50:16.893463|S|18|69.05|0|18
C|VXUS|20250701|10:54:44.765921|S|17|69.02|0|17
C|VXUS|20250701|10:54:45.791041|S|15|69.02|0|15
C|VXUS|20250701|10:55:00.206667|S|100|69.04|0|100
C|VXUS|20250701|10:55:39.675992|S|19|69.02|0|19
C|VXUS|20250701|10:55:43.545198|S|27|69.02|0|27
C|VXUS|20250701|10:56:58.423072|S|28|69.03|0|28
C|VXUS|20250701|10:57:37.761509|S|3|69.03|0|3
C|VXUS|20250701|11:00:53.608914|S|10|69.02|0|10
C|VXUS|20250701|11:02:05.519897|S|17|69.04|0|17
C|VXUS|20250701|11:03:50.584894|S|1|69|0|1
C|VXUS|20250701|11:04:19.925017|S|1|69|0|1
C|VXUS|20250701|11:05:08.760179|S|28|69.02|0|28
C|VXUS|20250701|11:05:11.940697|S|19|69.02|0|19
C|VXUS|20250701|11:08:24.729234|S|19|68.97|0|19
C|VXUS|20250701|11:08:29.972987|S|18|68.97|0|18
C|VXUS|20250701|11:08:29.973021|S|19|68.97|0|19
C|VXUS|20250701|11:09:54.783926|S|19|68.97|0|19
C|VXUS|20250701|11:10:46.468231|S|15|68.96|0|15
C|VXUS|20250701|11:11:13.267391|S|20|68.94|0|20
C|VXUS|20250701|11:11:14.044283|S|200|68.94|0|200
C|VXUS|20250701|11:11:33.247547|S|100|68.95|0|100
C|VXUS|20250701|11:11:37.061238|S|100|68.95|0|100
C|VXUS|20250701|11:11:38.010349|S|100|68.95|0|100
C|VXUS|20250701|11:11:38.794145|S|100|68.95|0|100
C|VXUS|20250701|11:11:38.890738|S|100|68.95|0|100
C|VXUS|20250701|11:11:38.890739|S|100|68.95|0|100
C|VXUS|20250701|11:11:39.575720|S|100|68.95|0|100
C|VXUS|20250701|11:11:40.366516|S|100|68.95|0|100
C|VXUS|20250701|11:11:45.236670|S|100|68.95|0|100
C|VXUS|20250701|11:11:46.001736|S|100|68.95|0|100
C|VXUS|20250701|11:12:18.807604|S|41|68.96|0|41
C|VXUS|20250701|11:13:08.631559|S|19|68.96|0|19
C|VXUS|20250701|11:13:10.912223|S|24|68.96|0|24
C|VXUS|20250701|11:13:22.589343|S|100|68.96|0|100
C|VXUS|20250701|11:13:23.353796|S|100|68.96|0|100
C|VXUS|20250701|11:13:24.106351|S|100|68.96|0|100
C|VXUS|20250701|11:13:24.874366|S|100|68.96|0|100
C|VXUS|20250701|11:13:26.989734|S|100|68.96|0|100
C|VXUS|20250701|11:13:26.993771|S|100|68.96|0|100
C|VXUS|20250701|11:13:29.900237|S|100|68.96|0|100
C|VXUS|20250701|11:13:30.616299|S|100|68.96|0|100
C|VXUS|20250701|11:13:48.590845|S|100|68.96|0|100
C|VXUS|20250701|11:13:49.276048|S|100|68.96|0|100
C|VXUS|20250701|11:13:50.973768|S|20|68.96|0|20
C|VXUS|20250701|11:13:51.066093|S|17|68.96|0|17
C|VXUS|20250701|11:13:53.993688|S|100|68.96|0|100
C|VXUS|20250701|11:13:54.676470|S|100|68.96|0|100
C|VXUS|20250701|11:13:55.853495|S|100|68.96|0|100
C|VXUS|20250701|11:13:56.545631|S|100|68.96|0|100
C|VXUS|20250701|11:13:57.273286|S|100|68.96|0|100
C|VXUS|20250701|11:13:57.938696|S|100|68.96|0|100
C|VXUS|20250701|11:13:58.596350|S|100|68.96|0|100
C|VXUS|20250701|11:13:59.248152|S|100|68.96|0|100
C|VXUS|20250701|11:13:59.899021|S|100|68.96|0|100
C|VXUS|20250701|11:14:05.234288|S|1|68.97|0|1
C|VXUS|20250701|11:14:05.234735|S|75|68.97|0|75
C|VXUS|20250701|11:14:05.235822|S|24|68.97|0|24
C|VXUS|20250701|11:14:12.013676|S|100|68.96|0|100
C|VXUS|20250701|11:14:13.945846|S|100|68.96|0|100
C|VXUS|20250701|11:14:15.488966|S|100|68.96|0|100
C|VXUS|20250701|11:14:15.488966|S|100|68.96|0|100
C|VXUS|20250701|11:14:17.289399|S|20|68.96|0|20
C|VXUS|20250701|11:14:17.289448|S|21|68.96|0|21
C|VXUS|20250701|11:14:17.720756|S|20|68.96|0|20
C|VXUS|20250701|11:14:17.720847|S|18|68.96|0|18
C|VXUS|20250701|11:14:19.358749|S|53|68.96|0|53
C|VXUS|20250701|11:14:19.359336|S|19|68.96|0|19
C|VXUS|20250701|11:14:27.876328|S|100|68.96|0|100
C|VXUS|20250701|11:14:28.547421|S|100|68.96|0|100
C|VXUS|20250701|11:14:30.036134|S|27|68.96|0|27
C|VXUS|20250701|11:15:13.759291|S|17|68.96|0|17
C|VXUS|20250701|11:15:13.759302|S|24|68.96|0|24
C|VXUS|20250701|11:15:13.783901|S|25|68.96|0|25
C|VXUS|20250701|11:15:14.825549|S|25|68.96|0|25
C|VXUS|20250701|11:15:14.826011|S|17|68.96|0|17
C|VXUS|20250701|11:15:14.840750|S|66|68.96|0|66
C|VXUS|20250701|11:15:14.840750|S|92|68.96|0|92
C|VXUS|20250701|11:15:21.559846|S|19|68.96|0|19
C|VXUS|20250701|11:15:22.049284|S|84|68.96|0|84
C|VXUS|20250701|11:15:28.671743|S|100|68.97|0|100
C|VXUS|20250701|11:15:42.865978|S|22|68.97|0|22
C|VXUS|20250701|11:15:42.866103|S|26|68.97|0|26
C|VXUS|20250701|11:15:42.868824|S|152|68.97|0|152
C|VXUS|20250701|11:15:42.868825|S|48|68.97|0|48
C|VXUS|20250701|11:15:44.386818|S|51|68.97|0|51
C|VXUS|20250701|11:15:45.023977|S|100|68.97|0|100
C|VXUS|20250701|11:15:48.386323|S|100|68.97|0|100
C|VXUS|20250701|11:15:55.405210|S|18|68.97|0|18
C|VXUS|20250701|11:15:55.483171|S|24|68.97|0|24
C|VXUS|20250701|11:15:55.483324|S|35|68.97|0|35
C|VXUS|20250701|11:15:57.580092|S|100|68.97|0|100
C|VXUS|20250701|11:16:57.355481|S|89|68.96|0|89
C|VXUS|20250701|11:16:57.669156|S|29|68.96|0|29
C|VXUS|20250701|11:16:58.088299|S|100|68.96|0|100
C|VXUS|20250701|11:17:00.277693|S|29|68.96|0|29
C|VXUS|20250701|11:17:45.453064|S|73|68.99|0|73
C|VXUS|20250701|11:18:51.874254|S|100|69|0|100
C|VXUS|20250701|11:20:06.296832|S|17|69|0|17
C|VXUS|20250701|11:20:33.641752|S|9|69|0|9
C|VXUS|20250701|11:21:49.838390|S|31|69|0|31
C|VXUS|20250701|11:26:42.001179|S|34|69.03|0|34
C|VXUS|20250701|11:27:30.112778|S|36|69.02|0|36
C|VXUS|20250701|11:28:16.132313|S|26|69.02|0|26
C|VXUS|20250701|11:28:16.174522|S|27|69.02|0|27
C|VXUS|20250701|11:28:19.348922|S|17|69.02|0|17
C|VXUS|20250701|11:28:42.574698|S|22|69.02|0|22
C|VXUS|20250701|11:28:43.369570|S|17|69.02|0|17
C|VXUS|20250701|11:28:44.906967|S|5|69.02|0|5
C|VXUS|20250701|11:33:42.238232|S|1|69.02|0|1
C|VXUS|20250701|11:34:48.662990|S|17|69.03|0|17
C|VXUS|20250701|11:34:48.663085|S|183|69.03|0|183
C|VXUS|20250701|11:34:48.663230|S|200|69.03|0|200
C|VXUS|20250701|11:34:48.663572|S|200|69.03|0|200
C|VXUS|20250701|11:34:52.753965|S|19|69.03|0|19
C|VXUS|20250701|11:34:53.724267|S|17|69.03|0|17
C|VXUS|20250701|11:34:56.067254|S|26|69.03|0|26
C|VXUS|20250701|11:34:56.067909|S|29|69.03|0|29
C|VXUS|20250701|11:35:39.746433|S|17|69.03|0|17
C|VXUS|20250701|11:36:00.912847|S|17|69.02|0|17
C|VXUS|20250701|11:36:36.251615|S|30|69.02|0|30
C|VXUS|20250701|11:36:36.251761|S|30|69.02|0|30
C|VXUS|20250701|11:36:36.251897|S|140|69.02|0|140
C|VXUS|20250701|11:36:36.251936|S|60|69.02|0|60
C|VXUS|20250701|11:36:36.252106|S|19|69.02|0|19
C|VXUS|20250701|11:36:36.252197|S|18|69.02|0|18
C|VXUS|20250701|11:36:36.252221|S|19|69.02|0|19
C|VXUS|20250701|11:38:12.891500|S|3|68.995|0|3
C|VXUS|20250701|11:42:46.013916|S|63|68.97|0|63
C|VXUS|20250701|11:49:11.804229|S|19|68.97|0|19
C|VXUS|20250701|11:49:32.237628|S|2|68.98|0|2
C|VXUS|20250701|11:54:14.375510|S|3|69.01|0|3
C|VXUS|20250701|11:57:28.824919|S|22|69.03|0|22
C|VXUS|20250701|12:05:38.825024|S|11|69.04|0|11
C|VXUS|20250701|12:08:10.221486|S|85|69.04|0|85
C|VXUS|20250701|12:08:17.512926|S|39|69.05|0|39
C|VXUS|20250701|12:08:17.512985|S|20|69.05|0|20
C|VXUS|20250701|12:10:01.028958|S|73|69.08|0|73
C|VXUS|20250701|12:12:26.498434|S|19|69.11|0|19
C|VXUS|20250701|12:12:27.905598|S|100|69.11|0|100
C|VXUS|20250701|12:15:12.916060|S|17|69.13|0|17
C|VXUS|20250701|12:16:26.839502|S|21|69.13|0|21
C|VXUS|20250701|12:16:27.866807|S|31|69.13|0|31
C|VXUS|20250701|12:18:24.888367|S|20|69.12|0|20
C|VXUS|20250701|12:18:24.888519|S|18|69.12|0|18
C|VXUS|20250701|12:18:24.888871|S|17|69.12|0|17
C|VXUS|20250701|12:18:24.888996|S|17|69.12|0|17
C|VXUS|20250701|12:18:24.896584|S|17|69.12|0|17
C|VXUS|20250701|12:18:24.919308|S|11|69.12|0|11
C|VXUS|20250701|12:18:25.133619|S|27|69.12|0|27
C|VXUS|20250701|12:18:25.614261|S|33|69.12|0|33
C|VXUS|20250701|12:20:23.889064|S|23|69.11|0|23
C|VXUS|20250701|12:27:30.849935|S|16|69.08|0|16
C|VXUS|20250701|12:29:10.228825|S|1|69.08|0|1
C|VXUS|20250701|12:30:04.351238|S|1|69.07|0|1
C|VXUS|20250701|12:32:57.530216|S|1|69.1|0|1
C|VXUS|20250701|12:33:46.923106|S|15|69.1|0|15
C|VXUS|20250701|12:35:53.979369|S|1|69.09|0|1
C|VXUS|20250701|12:39:52.357518|S|15|69.09|0|15
C|VXUS|20250701|12:41:48.936367|S|1|69.08|0|1
C|VXUS|20250701|12:43:14.118866|S|24|69.08|0|24
C|VXUS|20250701|12:44:04.765972|S|17|69.08|0|17
C|VXUS|20250701|12:44:04.809944|S|6|69.08|0|6
C|VXUS|20250701|12:44:29.311690|S|22|69.07|0|22
C|VXUS|20250701|12:44:29.311857|S|19|69.07|0|19
C|VXUS|20250701|12:44:29.311925|S|20|69.07|0|20
C|VXUS|20250701|12:44:29.312190|S|22|69.07|0|22
C|VXUS|20250701|12:44:33.492936|S|18|69.07|0|18
C|VXUS|20250701|12:44:33.674070|S|18|69.07|0|18
C|VXUS|20250701|12:44:51.256197|S|76|69.07|0|76
C|VXUS|20250701|12:46:35.142982|S|5|69.05|0|5
C|VXUS|20250701|12:48:06.869837|S|76|69.06|0|76
C|VXUS|20250701|12:51:13.953988|S|1|69.05|0|1
C|VXUS|20250701|12:52:42.595598|S|15|69.06|0|15
C|VXUS|20250701|12:58:25.013311|S|21|69.02|0|21
C|VXUS|20250701|12:59:08.776858|S|36|69.03|0|36
C|VXUS|20250701|13:07:05.194457|S|169|69.05|0|169
C|VXUS|20250701|13:11:12.438084|S|99|69.065|0|99
C|VXUS|20250701|13:13:12.661269|S|300|69.08|0|300
C|VXUS|20250701|13:17:02.518662|S|15|69.09|0|15
C|VXUS|20250701|13:18:04.142473|S|100|69.11|0|100
C|VXUS|20250701|13:18:19.938092|S|4|69.11|0|4
C|VXUS|20250701|13:19:29.549466|S|104|69.11|0|104
C|VXUS|20250701|13:24:40.020922|S|19|69.12|0|19
C|VXUS|20250701|13:28:26.006920|S|159|69.13|0|159
C|VXUS|20250701|13:29:39.007290|S|15|69.13|0|15
C|VXUS|20250701|13:32:36.968753|S|3|69.15|0|3
C|VXUS|20250701|13:43:13.058072|S|29|69.165|0|29
C|VXUS|20250701|13:43:20.718095|S|2|69.165|0|2
C|VXUS|20250701|13:45:11.143762|S|3|69.17|0|3
C|VXUS|20250701|13:45:16.440679|S|1|69.17|0|1
C|VXUS|20250701|13:45:30.342251|S|6|69.17|0|6
C|VXUS|20250701|13:46:43.128615|S|23|69.15|0|23
C|VXUS|20250701|13:46:43.128634|S|77|69.15|0|77
C|VXUS|20250701|13:47:29.668576|S|4|69.16|0|4
C|VXUS|20250701|13:47:44.147984|S|100|69.15|0|100
C|VXUS|20250701|13:47:46.985792|S|100|69.15|0|100
C|VXUS|20250701|13:47:47.960955|S|100|69.15|0|100
C|VXUS|20250701|13:47:48.962945|S|100|69.15|0|100
C|VXUS|20250701|13:47:50.932004|S|100|69.15|0|100
C|VXUS|20250701|13:47:53.767901|S|100|69.15|0|100
C|VXUS|20250701|13:47:54.696399|S|100|69.15|0|100
C|VXUS|20250701|13:47:55.661467|S|100|69.15|0|100
C|VXUS|20250701|13:47:56.678464|S|100|69.15|0|100
C|VXUS|20250701|13:47:57.680512|S|100|69.15|0|100
C|VXUS|20250701|13:47:58.624839|S|100|69.15|0|100
C|VXUS|20250701|13:47:59.330486|S|100|69.15|0|100
C|VXUS|20250701|13:47:59.330486|S|100|69.15|0|100
C|VXUS|20250701|13:47:59.330486|S|100|69.15|0|100
C|VXUS|20250701|13:47:59.330487|S|100|69.15|0|100
C|VXUS|20250701|13:48:00.586396|S|100|69.15|0|100
C|VXUS|20250701|13:48:01.512029|S|300|69.15|0|300
C|VXUS|20250701|13:48:01.512029|S|100|69.15|0|100
C|VXUS|20250701|13:49:08.191141|S|100|69.15|0|100
C|VXUS|20250701|13:49:48.478513|S|17|69.15|0|17
C|VXUS|20250701|13:49:48.510084|S|28|69.15|0|28
C|VXUS|20250701|13:49:48.543098|S|21|69.15|0|21
C|VXUS|20250701|13:53:14.040144|S|31|69.18|0|31
C|VXUS|20250701|13:53:14.040335|S|17|69.18|0|17
C|VXUS|20250701|13:53:44.330447|S|32|69.18|0|32
C|VXUS|20250701|13:53:44.330607|S|17|69.18|0|17
C|VXUS|20250701|13:54:03.742180|S|21|69.18|0|21
C|VXUS|20250701|13:54:05.039333|S|20|69.18|0|20
C|VXUS|20250701|13:54:06.131743|S|14|69.18|0|14
C|VXUS|20250701|13:57:30.737337|S|84|69.17|0|84
C|VXUS|20250701|13:57:30.737368|S|16|69.17|0|16
C|VXUS|20250701|14:00:34.342281|S|19|69.18|0|19
C|VXUS|20250701|14:00:34.409450|S|25|69.18|0|25
C|VXUS|20250701|14:00:51.515080|S|53|69.18|0|53
C|VXUS|20250701|14:09:46.617485|S|3|69.18|0|3
C|VXUS|20250701|14:10:42.876919|S|4|69.18|0|4
C|VXUS|20250701|14:22:18.694139|S|100|69.145|0|100
C|VXUS|20250701|14:22:42.424438|S|679|69.145|0|679
C|VXUS|20250701|14:25:37.884653|S|3|69.14|0|3
C|VXUS|20250701|14:26:38.908385|S|32|69.14|0|32
C|VXUS|20250701|14:26:38.908568|S|39|69.14|0|39
C|VXUS|20250701|14:26:38.908705|S|19|69.14|0|19
C|VXUS|20250701|14:27:34.933128|S|23|69.15|0|23
C|VXUS|20250701|14:41:50.860927|S|18|69.16|0|18
C|VXUS|20250701|14:41:50.860947|S|39|69.16|0|39
C|VXUS|20250701|14:42:06.505085|S|21|69.16|0|21
C|VXUS|20250701|14:42:07.553272|S|17|69.16|0|17
C|VXUS|20250701|14:46:08.886743|S|23|69.16|0|23
C|VXUS|20250701|14:46:08.886743|S|3|69.16|0|3
C|VXUS|20250701|14:46:25.315790|S|100|69.17|0|100
C|VXUS|20250701|14:47:20.716723|S|17|69.16|0|17
C|VXUS|20250701|14:47:25.204728|S|32|69.16|0|32
C|VXUS|20250701|14:49:20.657466|S|11|69.17|0|11
C|VXUS|20250701|14:55:15.966447|S|100|69.175|0|100
C|VXUS|20250701|14:56:18.812009|S|9|69.17|0|9
C|VXUS|20250701|14:58:38.507491|S|239|69.165|0|239
C|VXUS|20250701|15:00:18.874913|S|26|69.12|0|26
C|VXUS|20250701|15:00:18.876296|S|22|69.12|0|22
C|VXUS|20250701|15:00:19.896071|S|24|69.12|0|24
C|VXUS|20250701|15:00:19.896634|S|376|69.12|0|376
C|VXUS|20250701|15:01:30.723513|S|44|69.09|0|44
C|VXUS|20250701|15:01:31.600500|S|9|69.09|0|9
C|VXUS|20250701|15:04:05.962311|S|8|69.11|0|8
C|VXUS|20250701|15:05:30.757533|S|72|69.12|0|72
C|VXUS|20250701|15:06:10.689233|S|21|69.11|0|21
C|VXUS|20250701|15:06:10.689418|S|21|69.11|0|21
C|VXUS|20250701|15:06:47.434415|S|31|69.13|0|31
C|VXUS|20250701|15:06:47.434554|S|17|69.13|0|17
C|VXUS|20250701|15:06:53.658185|S|19|69.12|0|19
C|VXUS|20250701|15:06:53.658744|S|21|69.12|0|21
C|VXUS|20250701|15:06:53.658948|S|41|69.12|0|41
C|VXUS|20250701|15:06:53.757855|S|17|69.12|0|17
C|VXUS|20250701|15:06:54.160495|S|17|69.12|0|17
C|VXUS|20250701|15:07:13.611863|S|27|69.11|0|27
C|VXUS|20250701|15:08:44.338121|S|18|69.1|0|18
C|VXUS|20250701|15:08:44.646660|S|19|69.1|0|19
C|VXUS|20250701|15:10:33.030181|S|33|69.12|0|33
C|VXUS|20250701|15:13:48.592900|S|33|69.12|0|33
C|VXUS|20250701|15:14:51.376041|S|200|69.12|0|200
C|VXUS|20250701|15:14:54.235959|S|167|69.12|0|167
C|VXUS|20250701|15:15:20.801964|S|41|69.13|0|41
C|VXUS|20250701|15:17:47.503212|S|15|69.125|0|15
C|VXUS|20250701|15:22:21.998812|S|8|69.14|0|8
C|VXUS|20250701|15:23:01.858995|S|19|69.13|0|19
C|VXUS|20250701|15:23:32.445360|S|2000|69.14|0|2000
C|VXUS|20250701|15:25:04.757437|S|200|69.135|0|200
C|VXUS|20250701|15:25:24.207347|S|18|69.13|0|18
C|VXUS|20250701|15:25:24.211219|S|21|69.13|0|21
C|VXUS|20250701|15:25:24.211893|S|18|69.13|0|18
C|VXUS|20250701|15:25:40.754300|S|27|69.13|0|27
C|VXUS|20250701|15:25:40.754402|S|66|69.13|0|66
C|VXUS|20250701|15:25:40.754402|S|50|69.13|0|50
C|VXUS|20250701|15:25:40.754402|S|57|69.13|0|57
C|VXUS|20250701|15:25:48.970728|S|21|69.13|0|21
C|VXUS|20250701|15:25:49.029531|S|19|69.13|0|19
C|VXUS|20250701|15:25:49.401530|S|17|69.13|0|17
C|VXUS|20250701|15:32:55.499930|S|59|69.1|0|59
C|VXUS|20250701|15:37:37.317610|S|23|69.1|0|23
C|VXUS|20250701|15:40:31.095972|S|77|69.11|0|77
C|VXUS|20250701|15:42:36.756710|S|42|69.12|0|42
C|VXUS|20250701|15:42:36.757142|S|33|69.12|0|33
C|VXUS|20250701|15:44:57.465213|S|1|69.14|0|1
C|VXUS|20250701|15:44:59.351462|S|3|69.14|0|3
C|VXUS|20250701|15:48:25.881488|S|3|69.14|0|3
C|VXUS|20250701|15:48:26.900759|S|139|69.14|0|139
C|VXUS|20250701|15:49:14.560932|S|3|69.14|0|3
C|VXUS|20250701|15:51:26.669059|S|21|69.12|0|21
C|VXUS|20250701|15:51:26.669170|S|26|69.12|0|26
C|VXUS|20250701|15:51:26.669386|S|38|69.12|0|38
C|VXUS|20250701|15:51:26.669450|S|15|69.12|0|15
C|VXUS|20250701|15:52:48.080734|S|4|69.13|0|4
C|VXUS|20250701|15:54:10.041863|S|21|69.13|0|21
C|VXUS|20250701|15:54:10.043367|S|18|69.13|0|18
C|VXUS|20250701|15:54:10.043638|S|17|69.13|0|17
C|VXUS|20250701|15:54:10.043842|S|19|69.13|0|19
C|VXUS|20250701|15:54:56.352033|S|17|69.13|0|17
C|VXUS|20250701|15:54:56.352147|S|18|69.13|0|18
C|VXUS|20250701|15:54:56.352478|S|22|69.13|0|22
C|VXUS|20250701|15:54:56.361555|S|22|69.13|0|22
C|VXUS|20250701|15:54:56.361751|S|17|69.13|0|17
C|VXUS|20250701|15:55:00.163458|S|19|69.12|0|19
C|VXUS|20250701|15:58:15.675785|S|42|69.105|0|42
C|VXUS|20250701|15:59:54.355319|S|100|69.1|0|100
C|VXUS|20250701|15:59:56.023131|S|100|69.1|0|100
C|VXX|20250701|09:32:31.664491|S|4|48.25|0|4
C|VXX|20250701|09:49:05.367380|S|100|48.02|0|100
C|VXX|20250701|09:49:05.367403|S|50|48.02|0|50
C|VXX|20250701|09:53:01.336676|S|100|47.75|0|100
C|VXX|20250701|09:53:01.336717|S|50|47.75|0|50
C|VXX|20250701|10:06:33.719839|S|100|47.76|0|100
C|VXX|20250701|10:25:15.108573|S|100|47.58|0|100
C|VXX|20250701|10:33:28.062901|S|5|47.66|0|5
C|VXX|20250701|10:37:24.460541|S|47|47.68|0|47
C|VXX|20250701|10:37:24.460601|S|5|47.68|0|5
C|VXX|20250701|10:37:24.480422|S|47|47.7|0|47
C|VXX|20250701|10:37:54.904681|S|100|47.7|0|100
C|VXX|20250701|10:40:10.034420|S|100|47.71|0|100
C|VXX|20250701|11:45:21.579239|S|100|47.98|0|100
C|VXX|20250701|11:45:21.579239|S|100|47.98|0|100
C|VXX|20250701|11:49:10.351358|S|68|48.02|0|68
C|VXX|20250701|12:50:34.187225|S|100|47.77|0|100
C|VXX|20250701|13:58:09.432444|S|100|47.87|0|100
C|VXX|20250701|15:03:33.434849|S|3|48.21|0|3
C|VXX|20250701|15:03:33.434862|S|100|48.21|0|100
C|VXX|20250701|15:07:28.146491|S|100|48.23|0|100
C|VXX|20250701|15:10:44.565998|S|100|48.25|0|100
C|VXX|20250701|15:27:44.276014|S|100|47.92|0|100
C|VXX|20250701|15:36:15.920376|S|100|47.98|0|100
C|VXX|20250701|15:37:44.105929|S|100|48.04|0|100
C|VXX|20250701|15:53:20.050154|S|100|47.84|0|100
C|VXX|20250701|15:56:25.142690|S|3|47.97|0|3
C|VXX|20250701|15:58:09.013777|S|44|48.03|0|44
C|VXX|20250701|15:59:55.065709|S|3|48.02|0|3
C|VYGR|20250701|09:51:46.460377|S|10|3.01|0|10
C|VYGR|20250701|10:13:01.840327|S|100|3.055|0|100
C|VYGR|20250701|10:37:00.852501|S|70|3.06|0|70
C|VYGR|20250701|10:37:24.650248|S|30|3.05|0|30
C|VYGR|20250701|10:57:17.924344|S|90|3.04|0|90
C|VYGR|20250701|10:58:32.792753|S|30|3.04|0|30
C|VYGR|20250701|10:58:41.342719|S|10|3.04|0|10
C|VYGR|20250701|10:59:39.287044|S|50|3.04|0|50
C|VYGR|20250701|10:59:53.325349|S|3|3.04|0|3
C|VYGR|20250701|11:07:07.366821|S|90|3.03|0|90
C|VYGR|20250701|11:07:14.826657|S|10|3.03|0|10
C|VYGR|20250701|11:08:22.593830|S|120|3.03|0|120
C|VYGR|20250701|11:11:12.009027|S|1|3.02|0|1
C|VYGR|20250701|11:16:09.381494|S|5|3.02|0|5
C|VYGR|20250701|11:22:32.253328|S|100|3.04|0|100
C|VYGR|20250701|11:28:03.075397|S|1|3.06|0|1
C|VYGR|20250701|11:29:57.958721|S|10|3.06|0|10
C|VYGR|20250701|11:38:23.307472|S|90|3.09|0|90
C|VYGR|20250701|11:40:11.777747|S|80|3.09|0|80
C|VYGR|20250701|11:47:24.042202|S|70|3.12|0|70
C|VYGR|20250701|12:10:26.840915|S|16|3.1|0|16
C|VYGR|20250701|12:22:38.992329|S|100|3.15|0|100
C|VYGR|20250701|12:25:23.993455|S|100|3.15|0|100
C|VYGR|20250701|12:39:30.614964|S|100|3.11|0|100
C|VYGR|20250701|12:55:47.417101|S|16|3.11|0|16
C|VYGR|20250701|12:55:49.686242|S|235|3.11|0|235
C|VYGR|20250701|12:55:49.686242|S|35|3.11|0|35
C|VYGR|20250701|13:24:51.915731|S|100|3.15|0|100
C|VYGR|20250701|13:25:36.263063|S|100|3.15|0|100
C|VYGR|20250701|14:34:42.929698|S|16|3.115|0|16
C|VYGR|20250701|15:25:42.022570|S|118|3.125|0|118
C|VYGR|20250701|15:54:12.551502|S|100|3.115|0|100
C|VYGR|20250701|15:59:48.029904|S|92|3.125|0|92
C|VYGR|20250701|15:59:50.068799|S|37|3.125|0|37
C|VYM|20250701|09:30:08.519317|S|1|133.26|0|1
C|VYM|20250701|09:30:57.941137|S|100|133.2|0|100
C|VYM|20250701|09:30:57.941137|S|100|133.235|0|100
C|VYMI|20250701|15:06:14.303651|S|100|80.39|0|100
C|VYNE|20250701|12:44:39.148946|S|14|1.8|0|14
C|VYNE|20250701|12:44:39.148959|S|20|1.8|0|20
C|VYNE|20250701|12:44:39.149013|S|47|1.795|0|47
C|VYX|20250701|10:35:49.415122|S|6|11.925|0|6
C|VYX|20250701|11:05:40.744840|S|100|11.925|0|100
C|VYX|20250701|11:06:32.143190|S|100|11.895|0|100
C|VYX|20250701|12:28:44.648800|S|100|12.285|0|100
C|VYX|20250701|12:30:12.712426|S|10|12.28|0|10
C|VYX|20250701|13:06:18.501306|S|13|12.12|0|13
C|VYX|20250701|13:28:58.040823|S|100|12.195|0|100
C|VYX|20250701|14:31:26.629645|S|100|12.135|0|100
C|VYX|20250701|14:31:26.629745|S|100|12.135|0|100
C|VYX|20250701|14:40:31.898254|S|100|12.205|0|100
C|VYX|20250701|14:41:05.075506|S|41|12.205|0|41
C|VYX|20250701|14:50:15.504576|S|100|12.225|0|100
C|VYX|20250701|15:41:27.090301|S|100|12.255|0|100
C|VYX|20250701|15:43:45.817379|S|7|12.24|0|7
C|VYX|20250701|15:44:44.532699|S|3|12.245|0|3
C|VYX|20250701|15:45:49.060442|S|100|12.235|0|100
C|VYX|20250701|15:45:49.847715|S|100|12.235|0|100
C|VYX|20250701|15:45:51.063000|S|100|12.235|0|100
C|VYX|20250701|15:48:38.107738|S|1|12.23|0|1
C|VYX|20250701|15:49:24.616790|S|25|12.215|0|25
C|VYX|20250701|15:49:24.616816|S|25|12.215|0|25
C|VYX|20250701|15:49:24.616817|S|11|12.22|0|11
C|VYX|20250701|15:49:24.616817|S|150|12.215|0|150
C|VYX|20250701|15:53:45.812379|S|6|12.22|0|6
C|VYX|20250701|15:57:17.964466|S|23|12.235|0|23
C|VYX|20250701|15:58:11.589520|S|100|12.215|0|100
C|VYX|20250701|15:58:13.147010|S|15|12.215|0|15
C|VYX|20250701|15:58:53.636638|S|120|12.21|0|120
C|VYX|20250701|15:58:57.705860|S|11|12.21|0|11
C|VYX|20250701|15:59:01.267033|S|11|12.215|0|11
C|VYX|20250701|15:59:20.501881|S|100|12.225|0|100
C|VYX|20250701|15:59:47.913616|S|95|12.215|0|95
C|VYX|20250701|15:59:50.000503|S|80|12.215|0|80
C|VYX|20250701|15:59:50.357038|S|1|12.215|0|1
C|VYX|20250701|15:59:50.393763|S|8|12.215|0|8
C|VYX|20250701|15:59:50.484272|S|1|12.215|0|1
C|VYX|20250701|15:59:50.671504|S|4|12.215|0|4
C|VYX|20250701|15:59:50.790794|S|2|12.215|0|2
C|VYX|20250701|15:59:50.923087|S|2|12.215|0|2
C|VYX|20250701|15:59:50.965197|S|1|12.21|0|1
C|VYX|20250701|15:59:51.175822|S|4|12.215|0|4
C|VYX|20250701|15:59:51.177363|S|10|12.215|0|10
C|VYX|20250701|15:59:51.214851|S|1|12.215|0|1
C|VYX|20250701|15:59:51.276308|S|1|12.215|0|1
C|VYX|20250701|15:59:51.312757|S|1|12.215|0|1
C|VYX|20250701|15:59:51.319112|S|8|12.215|0|8
C|VYX|20250701|15:59:51.462106|S|3|12.215|0|3
C|VYX|20250701|15:59:51.522308|S|1|12.215|0|1
C|VYX|20250701|15:59:51.727129|S|3|12.215|0|3
C|VYX|20250701|15:59:51.811142|S|31|12.215|0|31
C|VYX|20250701|15:59:52.673448|S|6|12.215|0|6
C|VYX|20250701|15:59:54.130589|S|34|12.215|0|34
C|VYX|20250701|15:59:54.544593|S|34|12.215|0|34
C|VYX|20250701|15:59:55.810383|S|7|12.215|0|7
C|VYX|20250701|15:59:56.350768|S|4|12.215|0|4
C|VYX|20250701|15:59:57.951276|S|18|12.225|0|18
C|VYX|20250701|15:59:58.954301|S|100|12.23|0|100
C|VYX|20250701|15:59:58.954301|S|100|12.23|0|100
C|VZ|20250701|09:30:00.420352|S|100|43.42|0|100
C|VZ|20250701|09:30:07.811308|S|8|43.48|0|8
C|VZ|20250701|09:30:07.953901|S|14|43.49|0|14
C|VZ|20250701|09:30:09.551257|S|7|43.455|0|7
C|VZ|20250701|09:30:09.551270|S|7|43.455|0|7
C|VZ|20250701|09:30:09.551306|S|7|43.455|0|7
C|VZ|20250701|09:30:09.551316|S|7|43.45|0|7
C|VZ|20250701|09:30:10.654267|S|200|43.44|0|200
C|VZ|20250701|09:30:44.813748|S|63|43.51|0|63
C|VZ|20250701|09:31:49.008764|S|15|43.47|0|15
C|VZ|20250701|09:33:12.043083|S|16|43.43|0|16
C|VZ|20250701|09:34:34.638407|S|15|43.39|0|15
C|VZ|20250701|09:38:38.491723|S|100|43.43|0|100
C|VZ|20250701|09:39:10.300178|S|100|43.42|0|100
C|VZ|20250701|09:39:10.300188|S|100|43.42|0|100
C|VZ|20250701|09:39:10.300256|S|100|43.42|0|100
C|VZ|20250701|09:39:10.300269|S|100|43.42|0|100
C|VZ|20250701|09:40:24.701785|S|9|43.435|0|9
C|VZ|20250701|09:42:19.742274|S|100|43.305|0|100
C|VZ|20250701|09:42:19.915046|S|7|43.31|0|7
C|VZ|20250701|09:46:53.020558|S|100|43.305|0|100
C|VZ|20250701|09:47:04.513991|S|100|43.285|0|100
C|VZ|20250701|09:47:54.818168|S|100|43.315|0|100
C|VZ|20250701|09:50:50.299241|S|100|43.295|0|100
C|VZ|20250701|10:03:56.009889|S|100|43.33|0|100
C|VZ|20250701|10:04:04.647870|S|9|43.335|0|9
C|VZ|20250701|10:06:48.880076|S|100|43.25|0|100
C|VZ|20250701|10:07:16.334917|S|100|43.27|0|100
C|VZ|20250701|10:08:58.115032|S|100|43.24|0|100
C|VZ|20250701|10:08:58.117090|S|200|43.24|0|200
C|VZ|20250701|10:13:00.606101|S|100|43.28|0|100
C|VZ|20250701|10:13:04.393886|S|100|43.28|0|100
C|VZ|20250701|10:13:18.502482|S|100|43.285|0|100
C|VZ|20250701|10:14:00.037478|S|100|43.29|0|100
C|VZ|20250701|10:14:29.024456|S|100|43.26|0|100
C|VZ|20250701|10:14:30.260797|S|100|43.26|0|100
C|VZ|20250701|10:15:04.234016|S|100|43.27|0|100
C|VZ|20250701|10:15:50.231883|S|100|43.26|0|100
C|VZ|20250701|10:17:46.642877|S|200|43.265|0|200
C|VZ|20250701|10:21:24.444522|S|100|43.295|0|100
C|VZ|20250701|10:21:47.903160|S|200|43.315|0|200
C|VZ|20250701|10:23:26.231373|S|3|43.35|0|3
C|VZ|20250701|10:23:30.061123|S|24|43.35|0|24
C|VZ|20250701|10:23:30.732525|S|94|43.35|0|94
C|VZ|20250701|10:24:23.668889|S|100|43.35|0|100
C|VZ|20250701|10:26:38.439566|S|100|43.36|0|100
C|VZ|20250701|10:26:54.882041|S|100|43.385|0|100
C|VZ|20250701|10:26:55.358317|S|100|43.385|0|100
C|VZ|20250701|10:26:57.284406|S|100|43.38|0|100
C|VZ|20250701|10:27:10.008628|S|100|43.38|0|100
C|VZ|20250701|10:27:12.999535|S|10|43.37|0|10
C|VZ|20250701|10:27:15.049794|S|100|43.38|0|100
C|VZ|20250701|10:27:15.810030|S|100|43.38|0|100
C|VZ|20250701|10:27:31.889661|S|100|43.38|0|100
C|VZ|20250701|10:28:21.212259|S|100|43.4|0|100
C|VZ|20250701|10:28:21.212631|S|100|43.4|0|100
C|VZ|20250701|10:28:30.320981|S|100|43.41|0|100
C|VZ|20250701|10:30:11.542497|S|100|43.45|0|100
C|VZ|20250701|10:30:17.083960|S|100|43.45|0|100
C|VZ|20250701|10:30:47.913348|S|29|43.43|0|29
C|VZ|20250701|10:30:49.139675|S|100|43.44|0|100
C|VZ|20250701|10:30:54.486336|S|33|43.44|0|33
C|VZ|20250701|10:31:28.506660|S|9|43.475|0|9
C|VZ|20250701|10:31:53.918278|S|100|43.47|0|100
C|VZ|20250701|10:31:55.020314|S|100|43.47|0|100
C|VZ|20250701|10:33:06.196447|S|89|43.45|0|89
C|VZ|20250701|10:33:13.204986|S|2|43.45|0|2
C|VZ|20250701|10:34:09.475131|S|100|43.47|0|100
C|VZ|20250701|10:34:25.063444|S|1|43.49|0|1
C|VZ|20250701|10:36:21.892706|S|75|43.475|0|75
C|VZ|20250701|10:36:22.275600|S|100|43.48|0|100
C|VZ|20250701|10:37:25.383386|S|100|43.5|0|100
C|VZ|20250701|10:37:27.747279|S|100|43.5|0|100
C|VZ|20250701|10:37:46.033352|S|100|43.52|0|100
C|VZ|20250701|10:38:05.624525|S|40|43.54|0|40
C|VZ|20250701|10:38:49.770535|S|100|43.55|0|100
C|VZ|20250701|10:39:04.400406|S|7|43.55|0|7
C|VZ|20250701|10:39:05.067866|S|100|43.55|0|100
C|VZ|20250701|10:39:29.742404|S|54|43.54|0|54
C|VZ|20250701|10:39:32.332852|S|1|43.54|0|1
C|VZ|20250701|10:40:01.384111|S|100|43.53|0|100
C|VZ|20250701|10:40:15.483150|S|100|43.525|0|100
C|VZ|20250701|10:40:17.109367|S|100|43.525|0|100
C|VZ|20250701|10:40:19.167664|S|100|43.515|0|100
C|VZ|20250701|10:40:24.197097|S|3|43.52|0|3
C|VZ|20250701|10:41:07.780369|S|100|43.54|0|100
C|VZ|20250701|10:41:53.191180|S|100|43.55|0|100
C|VZ|20250701|10:41:53.914913|S|100|43.55|0|100
C|VZ|20250701|10:41:57.391620|S|100|43.54|0|100
C|VZ|20250701|10:41:59.157466|S|4|43.54|0|4
C|VZ|20250701|10:42:46.005786|S|1|43.52|0|1
C|VZ|20250701|10:43:03.929575|S|100|43.52|0|100
C|VZ|20250701|10:45:13.096275|S|54|43.56|0|54
C|VZ|20250701|10:45:24.304274|S|4|43.57|0|4
C|VZ|20250701|10:46:23.712922|S|100|43.59|0|100
C|VZ|20250701|10:46:27.422134|S|100|43.59|0|100
C|VZ|20250701|10:46:44.555155|S|100|43.59|0|100
C|VZ|20250701|10:46:46.558088|S|100|43.59|0|100
C|VZ|20250701|10:46:57.790022|S|100|43.58|0|100
C|VZ|20250701|10:47:20.132301|S|100|43.58|0|100
C|VZ|20250701|10:47:21.039120|S|100|43.58|0|100
C|VZ|20250701|10:47:21.190221|S|100|43.57|0|100
C|VZ|20250701|10:47:24.532619|S|4|43.58|0|4
C|VZ|20250701|10:47:32.863192|S|100|43.57|0|100
C|VZ|20250701|10:47:33.008453|S|100|43.57|0|100
C|VZ|20250701|10:47:33.096603|S|100|43.57|0|100
C|VZ|20250701|10:47:41.687500|S|100|43.56|0|100
C|VZ|20250701|10:47:52.356224|S|100|43.56|0|100
C|VZ|20250701|10:48:19.069220|S|100|43.55|0|100
C|VZ|20250701|10:48:19.069220|S|1|43.55|0|1
C|VZ|20250701|10:48:26.310475|S|5|43.56|0|5
C|VZ|20250701|10:50:24.274929|S|100|43.55|0|100
C|VZ|20250701|10:51:05.161104|S|100|43.51|0|100
C|VZ|20250701|10:51:05.161555|S|100|43.51|0|100
C|VZ|20250701|10:52:23.928671|S|1|43.54|0|1
C|VZ|20250701|10:52:38.236360|S|100|43.52|0|100
C|VZ|20250701|10:54:23.990415|S|1|43.55|0|1
C|VZ|20250701|10:54:56.269278|S|44|43.56|0|44
C|VZ|20250701|10:55:13.830515|S|100|43.57|0|100
C|VZ|20250701|10:56:00.611583|S|100|43.56|0|100
C|VZ|20250701|10:56:00.664511|S|100|43.57|0|100
C|VZ|20250701|10:56:05.648910|S|25|43.57|0|25
C|VZ|20250701|10:56:24.573700|S|100|43.56|0|100
C|VZ|20250701|10:56:35.113082|S|100|43.57|0|100
C|VZ|20250701|10:57:14.327196|S|100|43.57|0|100
C|VZ|20250701|10:57:27.762797|S|100|43.57|0|100
C|VZ|20250701|10:57:31.716814|S|100|43.58|0|100
C|VZ|20250701|10:57:35.449668|S|100|43.58|0|100
C|VZ|20250701|10:58:16.284344|S|100|43.59|0|100
C|VZ|20250701|10:58:28.088353|S|1|43.59|0|1
C|VZ|20250701|10:58:59.981184|S|100|43.59|0|100
C|VZ|20250701|10:59:00.044420|S|100|43.59|0|100
C|VZ|20250701|10:59:18.055311|S|100|43.59|0|100
C|VZ|20250701|10:59:18.501093|S|100|43.59|0|100
C|VZ|20250701|10:59:19.986043|S|100|43.59|0|100
C|VZ|20250701|10:59:20.317568|S|100|43.59|0|100
C|VZ|20250701|10:59:21.325046|S|100|43.59|0|100
C|VZ|20250701|10:59:22.218354|S|100|43.59|0|100
C|VZ|20250701|10:59:22.751016|S|100|43.59|0|100
C|VZ|20250701|10:59:22.758259|S|34|43.59|0|34
C|VZ|20250701|10:59:23.161254|S|29|43.59|0|29
C|VZ|20250701|10:59:23.908015|S|1|43.59|0|1
C|VZ|20250701|10:59:29.360974|S|100|43.59|0|100
C|VZ|20250701|10:59:35.805461|S|100|43.59|0|100
C|VZ|20250701|10:59:44.074547|S|100|43.58|0|100
C|VZ|20250701|10:59:44.076489|S|100|43.58|0|100
C|VZ|20250701|10:59:49.386544|S|53|43.58|0|53
C|VZ|20250701|11:00:43.670676|S|44|43.55|0|44
C|VZ|20250701|11:01:29.869817|S|1|43.56|0|1
C|VZ|20250701|11:01:45.495058|S|100|43.56|0|100
C|VZ|20250701|11:01:45.495552|S|100|43.56|0|100
C|VZ|20250701|11:02:24.586369|S|1|43.56|0|1
C|VZ|20250701|11:03:31.169781|S|1|43.55|0|1
C|VZ|20250701|11:04:21.036879|S|100|43.57|0|100
C|VZ|20250701|11:04:21.040820|S|100|43.57|0|100
C|VZ|20250701|11:04:38.582336|S|100|43.55|0|100
C|VZ|20250701|11:04:43.282416|S|100|43.54|0|100
C|VZ|20250701|11:05:12.056267|S|100|43.53|0|100
C|VZ|20250701|11:05:12.111285|S|100|43.53|0|100
C|VZ|20250701|11:05:13.752896|S|100|43.53|0|100
C|VZ|20250701|11:05:13.795813|S|100|43.53|0|100
C|VZ|20250701|11:05:15.490213|S|100|43.53|0|100
C|VZ|20250701|11:05:24.224769|S|1|43.54|0|1
C|VZ|20250701|11:05:40.135757|S|100|43.55|0|100
C|VZ|20250701|11:05:40.247089|S|100|43.55|0|100
C|VZ|20250701|11:05:42.500770|S|100|43.54|0|100
C|VZ|20250701|11:06:08.330555|S|100|43.56|0|100
C|VZ|20250701|11:07:26.379680|S|6|43.6|0|6
C|VZ|20250701|11:07:37.107151|S|100|43.61|0|100
C|VZ|20250701|11:07:49.383757|E|1|43.63|0|1
C|VZ|20250701|11:07:49.384161|E|2|43.63|0|2
C|VZ|20250701|11:07:49.479008|S|97|43.63|0|97
C|VZ|20250701|11:07:52.323295|S|100|43.63|0|100
C|VZ|20250701|11:08:12.403609|S|63|43.64|0|63
C|VZ|20250701|11:08:15.447012|S|100|43.66|0|100
C|VZ|20250701|11:08:15.800719|S|100|43.66|0|100
C|VZ|20250701|11:08:15.918654|S|100|43.66|0|100
C|VZ|20250701|11:08:19.330182|S|100|43.66|0|100
C|VZ|20250701|11:08:31.131438|S|1|43.66|0|1
C|VZ|20250701|11:08:43.260456|S|100|43.67|0|100
C|VZ|20250701|11:08:47.929406|S|100|43.67|0|100
C|VZ|20250701|11:08:51.561700|S|100|43.68|0|100
C|VZ|20250701|11:08:51.589099|S|100|43.68|0|100
C|VZ|20250701|11:08:51.589741|S|100|43.68|0|100
C|VZ|20250701|11:08:53.903332|S|100|43.68|0|100
C|VZ|20250701|11:09:04.147024|S|100|43.68|0|100
C|VZ|20250701|11:09:08.777789|S|100|43.69|0|100
C|VZ|20250701|11:09:19.187789|S|100|43.69|0|100
C|VZ|20250701|11:09:28.762895|S|100|43.68|0|100
C|VZ|20250701|11:09:28.763212|S|100|43.68|0|100
C|VZ|20250701|11:10:37.933683|S|100|43.71|0|100
C|VZ|20250701|11:10:40.017238|S|100|43.71|0|100
C|VZ|20250701|11:10:43.531443|S|100|43.71|0|100
C|VZ|20250701|11:10:44.147488|S|100|43.71|0|100
C|VZ|20250701|11:10:46.534145|S|100|43.7|0|100
C|VZ|20250701|11:10:46.534901|S|26|43.7|0|26
C|VZ|20250701|11:11:15.190836|S|44|43.71|0|44
C|VZ|20250701|11:11:19.757912|S|100|43.74|0|100
C|VZ|20250701|11:11:21.696441|S|100|43.73|0|100
C|VZ|20250701|11:11:21.696441|S|100|43.73|0|100
C|VZ|20250701|11:11:21.696636|S|100|43.73|0|100
C|VZ|20250701|11:11:24.660829|S|100|43.71|0|100
C|VZ|20250701|11:11:26.641334|S|100|43.71|0|100
C|VZ|20250701|11:11:26.641876|S|100|43.71|0|100
C|VZ|20250701|11:11:38.893496|S|100|43.69|0|100
C|VZ|20250701|11:12:01.928378|S|100|43.7|0|100
C|VZ|20250701|11:12:14.251486|S|100|43.71|0|100
C|VZ|20250701|11:12:54.003820|S|100|43.74|0|100
C|VZ|20250701|11:12:58.167101|S|100|43.74|0|100
C|VZ|20250701|11:13:00.168973|S|100|43.74|0|100
C|VZ|20250701|11:13:13.126813|S|100|43.76|0|100
C|VZ|20250701|11:13:13.197373|S|100|43.76|0|100
C|VZ|20250701|11:13:22.074640|S|100|43.77|0|100
C|VZ|20250701|11:13:24.239739|S|3|43.78|0|3
C|VZ|20250701|11:13:33.792155|S|100|43.79|0|100
C|VZ|20250701|11:13:33.990467|S|100|43.79|0|100
C|VZ|20250701|11:13:35.255530|S|100|43.79|0|100
C|VZ|20250701|11:13:35.911961|S|100|43.79|0|100
C|VZ|20250701|11:14:23.434127|S|100|43.79|0|100
C|VZ|20250701|11:14:24.127991|S|100|43.79|0|100
C|VZ|20250701|11:14:24.130511|S|100|43.79|0|100
C|VZ|20250701|11:14:25.820305|S|100|43.79|0|100
C|VZ|20250701|11:14:25.820554|S|100|43.79|0|100
C|VZ|20250701|11:14:25.820691|S|100|43.79|0|100
C|VZ|20250701|11:14:25.820873|S|100|43.79|0|100
C|VZ|20250701|11:14:25.965222|S|100|43.79|0|100
C|VZ|20250701|11:14:26.127235|S|100|43.79|0|100
C|VZ|20250701|11:14:27.925053|S|100|43.79|0|100
C|VZ|20250701|11:14:58.109208|S|100|43.8|0|100
C|VZ|20250701|11:14:58.109208|S|100|43.8|0|100
C|VZ|20250701|11:15:07.547259|S|100|43.8|0|100
C|VZ|20250701|11:15:38.419784|S|100|43.8|0|100
C|VZ|20250701|11:15:44.779560|S|100|43.81|0|100
C|VZ|20250701|11:15:46.419968|S|100|43.81|0|100
C|VZ|20250701|11:15:46.420636|S|100|43.81|0|100
C|VZ|20250701|11:15:50.125209|S|100|43.81|0|100
C|VZ|20250701|11:15:50.686865|S|100|43.81|0|100
C|VZ|20250701|11:15:50.810986|S|18|43.81|0|18
C|VZ|20250701|11:15:50.810986|S|100|43.81|0|100
C|VZ|20250701|11:15:51.078589|S|100|43.81|0|100
C|VZ|20250701|11:15:51.867541|S|100|43.81|0|100
C|VZ|20250701|11:15:51.867763|S|100|43.8|0|100
C|VZ|20250701|11:15:52.405709|S|100|43.81|0|100
C|VZ|20250701|11:15:56.622469|S|100|43.8|0|100
C|VZ|20250701|11:15:58.612208|S|100|43.81|0|100
C|VZ|20250701|11:16:26.927524|S|1|43.84|0|1
C|VZ|20250701|11:16:35.926918|S|1|43.84|0|1
C|VZ|20250701|11:16:39.700128|S|100|43.84|0|100
C|VZ|20250701|11:16:45.021481|S|100|43.84|0|100
C|VZ|20250701|11:16:59.427276|S|100|43.83|0|100
C|VZ|20250701|11:17:13.432090|S|100|43.84|0|100
C|VZ|20250701|11:17:30.874631|S|91|43.84|0|91
C|VZ|20250701|11:17:40.647854|S|100|43.84|0|100
C|VZ|20250701|11:17:41.666111|S|100|43.85|0|100
C|VZ|20250701|11:17:42.042050|S|88|43.85|0|88
C|VZ|20250701|11:17:42.054967|S|100|43.85|0|100
C|VZ|20250701|11:17:53.678019|S|100|43.85|0|100
C|VZ|20250701|11:18:18.162514|S|100|43.84|0|100
C|VZ|20250701|11:19:31.099206|S|2|43.81|0|2
C|VZ|20250701|11:19:31.099625|S|274|43.815|0|274
C|VZ|20250701|11:19:37.764923|S|16|43.8|0|16
C|VZ|20250701|11:19:37.764923|S|1|43.8|0|1
C|VZ|20250701|11:19:51.800941|S|18|43.825|0|18
C|VZ|20250701|11:20:20.937198|S|100|43.82|0|100
C|VZ|20250701|11:20:21.451312|S|38|43.82|0|38
C|VZ|20250701|11:21:27.732710|S|6|43.78|0|6
C|VZ|20250701|11:21:33.546596|S|100|43.77|0|100
C|VZ|20250701|11:21:33.864759|S|100|43.77|0|100
C|VZ|20250701|11:21:46.724312|S|100|43.78|0|100
C|VZ|20250701|11:24:15.059763|S|100|43.75|0|100
C|VZ|20250701|11:24:17.892783|S|100|43.75|0|100
C|VZ|20250701|11:24:22.928693|S|4|43.74|0|4
C|VZ|20250701|11:24:43.927540|S|100|43.73|0|100
C|VZ|20250701|11:24:52.479783|S|100|43.73|0|100
C|VZ|20250701|11:26:34.735588|S|100|43.7|0|100
C|VZ|20250701|11:26:59.774344|S|80|43.68|0|80
C|VZ|20250701|11:27:00.029481|S|100|43.69|0|100
C|VZ|20250701|11:27:13.099286|S|100|43.71|0|100
C|VZ|20250701|11:27:52.563406|S|100|43.7|0|100
C|VZ|20250701|11:29:30.522871|S|3|43.71|0|3
C|VZ|20250701|11:29:30.522872|S|79|43.71|0|79
C|VZ|20250701|11:29:50.017301|S|7|43.7|0|7
C|VZ|20250701|11:31:08.229937|S|14|43.7|0|14
C|VZ|20250701|11:31:09.003546|S|57|43.71|0|57
C|VZ|20250701|11:31:29.880232|S|100|43.72|0|100
C|VZ|20250701|11:32:23.765124|S|5|43.71|0|5
C|VZ|20250701|11:32:43.171839|S|16|43.67|0|16
C|VZ|20250701|11:33:10.111695|S|80|43.65|0|80
C|VZ|20250701|11:33:10.111732|S|20|43.65|0|20
C|VZ|20250701|11:33:10.111733|S|80|43.65|0|80
C|VZ|20250701|11:33:10.111748|S|20|43.65|0|20
C|VZ|20250701|11:33:49.388593|S|100|43.65|0|100
C|VZ|20250701|11:34:11.477103|S|100|43.65|0|100
C|VZ|20250701|11:34:24.234864|S|1|43.66|0|1
C|VZ|20250701|11:35:22.350456|S|100|43.66|0|100
C|VZ|20250701|11:35:24.032258|S|3|43.67|0|3
C|VZ|20250701|11:35:34.321076|S|100|43.67|0|100
C|VZ|20250701|11:35:39.696758|S|100|43.66|0|100
C|VZ|20250701|11:35:43.914632|S|3|43.66|0|3
C|VZ|20250701|11:36:15.955525|S|9|43.68|0|9
C|VZ|20250701|11:37:05.058138|S|100|43.68|0|100
C|VZ|20250701|11:37:06.374987|S|100|43.69|0|100
C|VZ|20250701|11:37:06.375004|S|117|43.69|0|117
C|VZ|20250701|11:37:06.375080|S|1|43.69|0|1
C|VZ|20250701|11:37:08.025625|S|78|43.69|0|78
C|VZ|20250701|11:38:21.037374|S|100|43.69|0|100
C|VZ|20250701|11:38:49.255092|S|12|43.705|0|12
C|VZ|20250701|11:39:26.532366|S|5|43.7|0|5
C|VZ|20250701|11:39:40.310791|S|70|43.69|0|70
C|VZ|20250701|11:40:19.669898|S|300|43.655|0|300
C|VZ|20250701|11:40:37.671800|S|100|43.66|0|100
C|VZ|20250701|11:41:01.679840|S|100|43.68|0|100
C|VZ|20250701|11:41:09.681855|S|100|43.68|0|100
C|VZ|20250701|11:41:10.047258|S|27|43.68|0|27
C|VZ|20250701|11:41:15.682734|S|200|43.685|0|200
C|VZ|20250701|11:41:27.684959|S|200|43.685|0|200
C|VZ|20250701|11:41:38.688253|S|200|43.685|0|200
C|VZ|20250701|11:41:44.690315|S|200|43.685|0|200
C|VZ|20250701|11:41:49.693419|S|100|43.685|0|100
C|VZ|20250701|11:41:49.693419|S|100|43.685|0|100
C|VZ|20250701|11:41:57.694562|S|200|43.675|0|200
C|VZ|20250701|11:42:42.705845|S|100|43.68|0|100
C|VZ|20250701|11:43:03.709308|S|200|43.685|0|200
C|VZ|20250701|11:43:19.712093|S|100|43.67|0|100
C|VZ|20250701|11:43:26.712853|S|100|43.67|0|100
C|VZ|20250701|11:43:55.430580|S|100|43.67|0|100
C|VZ|20250701|11:44:27.723512|S|100|43.7|0|100
C|VZ|20250701|11:44:29.637480|S|9|43.68|0|9
C|VZ|20250701|11:44:34.724702|S|100|43.69|0|100
C|VZ|20250701|11:44:46.723984|S|100|43.69|0|100
C|VZ|20250701|11:44:51.566388|S|1|43.685|0|1
C|VZ|20250701|11:45:00.727127|S|200|43.695|0|200
C|VZ|20250701|11:45:13.730264|S|100|43.7|0|100
C|VZ|20250701|11:45:19.732994|S|100|43.7|0|100
C|VZ|20250701|11:45:30.737534|S|1|43.7|0|1
C|VZ|20250701|11:45:30.737534|S|100|43.7|0|100
C|VZ|20250701|11:45:36.737438|S|100|43.7|0|100
C|VZ|20250701|11:45:43.740140|S|100|43.7|0|100
C|VZ|20250701|11:45:49.740785|S|100|43.7|0|100
C|VZ|20250701|11:46:01.743366|S|200|43.685|0|200
C|VZ|20250701|11:46:12.744320|S|200|43.685|0|200
C|VZ|20250701|11:46:20.307910|S|100|43.675|0|100
C|VZ|20250701|11:46:21.335110|S|100|43.68|0|100
C|VZ|20250701|11:46:22.288919|S|100|43.68|0|100
C|VZ|20250701|11:46:29.746257|S|100|43.68|0|100
C|VZ|20250701|11:46:51.017822|S|100|43.68|0|100
C|VZ|20250701|11:46:58.508854|S|1|43.68|0|1
C|VZ|20250701|11:47:09.697068|S|100|43.68|0|100
C|VZ|20250701|11:47:12.580762|S|100|43.675|0|100
C|VZ|20250701|11:47:12.580979|S|100|43.675|0|100
C|VZ|20250701|11:47:12.882339|S|100|43.68|0|100
C|VZ|20250701|11:47:20.665727|S|1|43.675|0|1
C|VZ|20250701|11:47:24.082750|S|100|43.67|0|100
C|VZ|20250701|11:47:33.661332|S|100|43.68|0|100
C|VZ|20250701|11:47:46.081284|S|100|43.68|0|100
C|VZ|20250701|11:47:46.165701|S|100|43.68|0|100
C|VZ|20250701|11:47:47.103632|S|100|43.68|0|100
C|VZ|20250701|11:47:49.905933|S|100|43.68|0|100
C|VZ|20250701|11:47:53.458207|S|100|43.69|0|100
C|VZ|20250701|11:47:53.678276|S|100|43.69|0|100
C|VZ|20250701|11:47:53.878138|S|100|43.69|0|100
C|VZ|20250701|11:47:56.398138|S|100|43.69|0|100
C|VZ|20250701|11:47:57.313101|S|100|43.69|0|100
C|VZ|20250701|11:47:59.331004|S|100|43.69|0|100
C|VZ|20250701|11:48:00.252831|S|100|43.69|0|100
C|VZ|20250701|11:48:03.047503|S|100|43.69|0|100
C|VZ|20250701|11:48:04.632752|S|100|43.69|0|100
C|VZ|20250701|11:48:10.764367|S|100|43.69|0|100
C|VZ|20250701|11:48:18.662241|S|100|43.69|0|100
C|VZ|20250701|11:49:37.784622|S|1|43.7|0|1
C|VZ|20250701|11:49:37.784622|S|100|43.7|0|100
C|VZ|20250701|11:49:54.936219|S|15|43.69|0|15
C|VZ|20250701|11:50:52.796347|S|100|43.69|0|100
C|VZ|20250701|11:51:08.864276|S|1|43.69|0|1
C|VZ|20250701|11:51:23.800391|S|100|43.685|0|100
C|VZ|20250701|11:52:16.808157|S|100|43.695|0|100
C|VZ|20250701|11:52:49.812149|S|100|43.695|0|100
C|VZ|20250701|11:53:54.821123|S|97|43.7|0|97
C|VZ|20250701|11:54:14.574402|S|24|43.68|0|24
C|VZ|20250701|11:54:26.827199|S|100|43.675|0|100
C|VZ|20250701|11:54:29.982346|S|3|43.675|0|3
C|VZ|20250701|11:56:35.846096|S|100|43.7|0|100
C|VZ|20250701|11:57:25.637977|S|100|43.7|0|100
C|VZ|20250701|11:57:33.094520|S|100|43.705|0|100
C|VZ|20250701|11:57:33.855941|S|100|43.705|0|100
C|VZ|20250701|11:57:41.922687|S|24|43.69|0|24
C|VZ|20250701|11:57:41.922687|S|12|43.69|0|12
C|VZ|20250701|11:57:52.861196|S|100|43.695|0|100
C|VZ|20250701|11:58:52.876866|S|94|43.71|0|94
C|VZ|20250701|11:59:10.579222|S|22|43.72|0|22
C|VZ|20250701|11:59:23.878103|S|100|43.72|0|100
C|VZ|20250701|12:00:09.759442|S|6|43.73|0|6
C|VZ|20250701|12:01:33.805115|S|1|43.76|0|1
C|VZ|20250701|12:01:39.900967|S|100|43.755|0|100
C|VZ|20250701|12:01:46.541624|S|6|43.755|0|6
C|VZ|20250701|12:01:55.748436|S|1|43.75|0|1
C|VZ|20250701|12:01:56.244359|S|300|43.75|0|300
C|VZ|20250701|12:01:56.244359|S|100|43.75|0|100
C|VZ|20250701|12:02:35.334008|S|3|43.77|0|3
C|VZ|20250701|12:03:30.918050|S|100|43.78|0|100
C|VZ|20250701|12:04:53.465834|S|300|43.785|0|300
C|VZ|20250701|12:05:00.827160|E|15|43.775|0|15
C|VZ|20250701|12:05:00.827356|E|10|43.775|0|10
C|VZ|20250701|12:05:00.828035|E|15|43.775|0|15
C|VZ|20250701|12:05:34.935915|S|93|43.79|0|93
C|VZ|20250701|12:05:39.455856|S|100|43.79|0|100
C|VZ|20250701|12:06:54.927539|S|100|43.8|0|100
C|VZ|20250701|12:06:56.612178|S|100|43.8|0|100
C|VZ|20250701|12:06:57.222024|S|100|43.8|0|100
C|VZ|20250701|12:07:05.535473|S|100|43.81|0|100
C|VZ|20250701|12:07:08.015956|S|100|43.81|0|100
C|VZ|20250701|12:07:08.016144|S|100|43.81|0|100
C|VZ|20250701|12:07:25.017067|S|1|43.81|0|1
C|VZ|20250701|12:07:40.308987|S|10|43.815|0|10
C|VZ|20250701|12:08:14.158720|S|100|43.83|0|100
C|VZ|20250701|12:08:59.892149|S|6|43.84|0|6
C|VZ|20250701|12:10:04.888919|S|18|43.85|0|18
C|VZ|20250701|12:12:49.714167|S|12|43.85|0|12
C|VZ|20250701|12:13:13.870109|S|100|43.845|0|100
C|VZ|20250701|12:14:25.246138|S|1|43.87|0|1
C|VZ|20250701|12:14:50.498150|S|12|43.87|0|12
C|VZ|20250701|12:14:51.004390|S|12|43.87|0|12
C|VZ|20250701|12:15:29.858678|S|100|43.84|0|100
C|VZ|20250701|12:15:29.858678|S|12|43.84|0|12
C|VZ|20250701|12:15:31.406328|S|5|43.84|0|5
C|VZ|20250701|12:17:27.622573|S|17|43.8|0|17
C|VZ|20250701|12:17:29.738119|S|3|43.8|0|3
C|VZ|20250701|12:17:46.840374|S|3|43.8|0|3
C|VZ|20250701|12:18:20.818705|S|6|43.78|0|6
C|VZ|20250701|12:18:20.818705|S|16|43.78|0|16
C|VZ|20250701|12:18:26.117714|S|10|43.77|0|10
C|VZ|20250701|12:19:11.431809|S|100|43.74|0|100
C|VZ|20250701|12:19:54.028615|S|7|43.75|0|7
C|VZ|20250701|12:21:19.995425|S|4|43.71|0|4
C|VZ|20250701|12:22:52.621823|S|15|43.71|0|15
C|VZ|20250701|12:23:43.130705|S|4|43.72|0|4
C|VZ|20250701|12:25:20.787362|S|65|43.7|0|65
C|VZ|20250701|12:25:27.225805|S|100|43.71|0|100
C|VZ|20250701|12:25:27.610853|S|100|43.71|0|100
C|VZ|20250701|12:25:51.821863|S|53|43.7|0|53
C|VZ|20250701|12:29:29.275176|S|5|43.68|0|5
C|VZ|20250701|12:29:49.245005|S|100|43.68|0|100
C|VZ|20250701|12:29:53.815296|S|100|43.68|0|100
C|VZ|20250701|12:31:18.833741|S|50|43.68|0|50
C|VZ|20250701|12:32:27.926733|S|5|43.68|0|5
C|VZ|20250701|12:34:27.194002|S|15|43.7|0|15
C|VZ|20250701|12:35:14.939258|S|100|43.7|0|100
C|VZ|20250701|12:35:46.552071|S|5|43.7|0|5
C|VZ|20250701|12:36:36.963246|S|6|43.7|0|6
C|VZ|20250701|12:36:39.740786|S|1|43.7|0|1
C|VZ|20250701|12:38:05.302605|S|100|43.705|0|100
C|VZ|20250701|12:38:25.326790|S|5|43.71|0|5
C|VZ|20250701|12:39:38.329212|S|4|43.74|0|4
C|VZ|20250701|12:39:43.930277|S|24|43.745|0|24
C|VZ|20250701|12:39:56.840953|S|75|43.75|0|75
C|VZ|20250701|12:40:18.549428|S|4|43.75|0|4
C|VZ|20250701|12:40:47.110079|S|100|43.77|0|100
C|VZ|20250701|12:41:23.363628|S|100|43.73|0|100
C|VZ|20250701|12:42:55.949474|S|21|43.72|0|21
C|VZ|20250701|12:42:55.949474|S|11|43.72|0|11
C|VZ|20250701|12:42:55.950573|S|99|43.715|0|99
C|VZ|20250701|12:42:55.950607|S|288|43.72|0|288
C|VZ|20250701|12:42:55.950607|S|212|43.715|0|212
C|VZ|20250701|12:44:03.891858|S|6|43.72|0|6
C|VZ|20250701|12:44:03.891858|S|9|43.72|0|9
C|VZ|20250701|12:44:45.549012|S|5|43.72|0|5
C|VZ|20250701|12:44:50.708995|S|100|43.71|0|100
C|VZ|20250701|12:45:25.154563|S|100|43.71|0|100
C|VZ|20250701|12:46:30.620046|S|6|43.69|0|6
C|VZ|20250701|12:47:41.867556|S|13|43.69|0|13
C|VZ|20250701|12:47:41.867556|S|7|43.69|0|7
C|VZ|20250701|12:49:07.953279|S|3|43.69|0|3
C|VZ|20250701|12:49:21.642959|S|100|43.69|0|100
C|VZ|20250701|12:50:06.915178|S|100|43.7|0|100
C|VZ|20250701|12:50:39.879178|S|3|43.7|0|3
C|VZ|20250701|12:50:48.945684|S|1|43.69|0|1
C|VZ|20250701|12:50:58.820753|S|10|43.71|0|10
C|VZ|20250701|12:51:04.626795|S|6|43.72|0|6
C|VZ|20250701|12:51:04.626796|S|100|43.72|0|100
C|VZ|20250701|12:51:11.338718|S|100|43.72|0|100
C|VZ|20250701|12:51:17.338148|S|100|43.72|0|100
C|VZ|20250701|12:51:22.453050|S|48|43.72|0|48
C|VZ|20250701|12:51:54.343877|S|100|43.72|0|100
C|VZ|20250701|12:52:20.346609|S|100|43.72|0|100
C|VZ|20250701|12:52:28.347816|S|200|43.715|0|200
C|VZ|20250701|12:52:34.347995|S|200|43.715|0|200
C|VZ|20250701|12:52:39.348938|S|111|43.715|0|111
C|VZ|20250701|12:52:44.831078|S|29|43.72|0|29
C|VZ|20250701|12:52:46.018166|S|48|43.72|0|48
C|VZ|20250701|12:54:03.362967|S|100|43.72|0|100
C|VZ|20250701|12:54:09.363000|S|100|43.72|0|100
C|VZ|20250701|12:54:16.363923|S|100|43.72|0|100
C|VZ|20250701|12:54:22.365409|S|100|43.72|0|100
C|VZ|20250701|12:54:45.370655|S|200|43.715|0|200
C|VZ|20250701|12:54:51.370721|S|200|43.715|0|200
C|VZ|20250701|12:54:56.372884|S|100|43.72|0|100
C|VZ|20250701|12:55:25.591261|S|12|43.69|0|12
C|VZ|20250701|12:55:32.487967|S|10|43.7|0|10
C|VZ|20250701|12:55:46.267439|S|1|43.7|0|1
C|VZ|20250701|12:56:23.384057|S|100|43.7|0|100
C|VZ|20250701|12:56:39.430134|S|48|43.69|0|48
C|VZ|20250701|12:56:48.392704|S|200|43.685|0|200
C|VZ|20250701|12:57:31.398575|S|100|43.67|0|100
C|VZ|20250701|12:57:42.823158|S|39|43.67|0|39
C|VZ|20250701|12:57:53.398902|S|200|43.665|0|200
C|VZ|20250701|12:58:26.402903|S|100|43.66|0|100
C|VZ|20250701|12:58:36.136876|S|100|43.67|0|100
C|VZ|20250701|12:58:44.406832|S|200|43.665|0|200
C|VZ|20250701|12:58:50.411722|S|200|43.665|0|200
C|VZ|20250701|12:58:57.414740|S|100|43.66|0|100
C|VZ|20250701|12:59:15.416348|S|200|43.655|0|200
C|VZ|20250701|12:59:19.394650|S|100|43.66|0|100
C|VZ|20250701|12:59:22.916188|S|100|43.655|0|100
C|VZ|20250701|12:59:30.416780|S|300|43.645|0|300
C|VZ|20250701|12:59:35.418231|S|100|43.65|0|100
C|VZ|20250701|12:59:38.350209|S|79|43.65|0|79
C|VZ|20250701|12:59:46.420005|S|200|43.645|0|200
C|VZ|20250701|12:59:52.420775|S|200|43.645|0|200
C|VZ|20250701|12:59:58.421282|S|200|43.645|0|200
C|VZ|20250701|13:00:04.422177|S|200|43.645|0|200
C|VZ|20250701|13:00:04.887208|S|43|43.645|0|43
C|VZ|20250701|13:00:20.422983|S|100|43.645|0|100
C|VZ|20250701|13:01:24.969050|S|100|43.61|0|100
C|VZ|20250701|13:01:42.105274|S|7|43.61|0|7
C|VZ|20250701|13:01:56.403588|S|6|43.62|0|6
C|VZ|20250701|13:02:23.442823|S|100|43.63|0|100
C|VZ|20250701|13:02:29.443607|S|100|43.63|0|100
C|VZ|20250701|13:02:41.717295|S|100|43.62|0|100
C|VZ|20250701|13:02:59.797635|S|1|43.61|0|1
C|VZ|20250701|13:02:59.797636|S|47|43.61|0|47
C|VZ|20250701|13:03:05.449860|S|100|43.62|0|100
C|VZ|20250701|13:03:50.131686|S|3|43.61|0|3
C|VZ|20250701|13:04:42.053927|S|100|43.61|0|100
C|VZ|20250701|13:04:42.824296|S|9|43.61|0|9
C|VZ|20250701|13:04:48.744293|S|100|43.61|0|100
C|VZ|20250701|13:04:55.036516|S|51|43.59|0|51
C|VZ|20250701|13:04:55.434700|S|100|43.6|0|100
C|VZ|20250701|13:05:27.472354|S|100|43.59|0|100
C|VZ|20250701|13:06:00.025428|S|100|43.58|0|100
C|VZ|20250701|13:06:04.592378|S|100|43.58|0|100
C|VZ|20250701|13:06:43.480130|S|100|43.58|0|100
C|VZ|20250701|13:08:32.972096|S|11|43.575|0|11
C|VZ|20250701|13:08:46.621988|S|100|43.59|0|100
C|VZ|20250701|13:08:49.541054|S|100|43.585|0|100
C|VZ|20250701|13:09:25.505659|S|200|43.575|0|200
C|VZ|20250701|13:11:19.938799|S|11|43.58|0|11
C|VZ|20250701|13:11:19.938799|S|100|43.58|0|100
C|VZ|20250701|13:11:46.874655|S|100|43.58|0|100
C|VZ|20250701|13:11:50.362126|S|100|43.58|0|100
C|VZ|20250701|13:11:59.536194|S|100|43.58|0|100
C|VZ|20250701|13:12:05.536291|S|200|43.575|0|200
C|VZ|20250701|13:12:16.783005|S|100|43.58|0|100
C|VZ|20250701|13:12:43.344176|S|100|43.58|0|100
C|VZ|20250701|13:12:46.301321|S|8|43.56|0|8
C|VZ|20250701|13:12:47.367284|S|100|43.57|0|100
C|VZ|20250701|13:12:48.439605|S|100|43.565|0|100
C|VZ|20250701|13:12:49.628174|S|100|43.565|0|100
C|VZ|20250701|13:12:54.804971|S|100|43.57|0|100
C|VZ|20250701|13:13:02.002706|S|100|43.58|0|100
C|VZ|20250701|13:13:10.548574|S|100|43.58|0|100
C|VZ|20250701|13:13:15.078711|S|100|43.58|0|100
C|VZ|20250701|13:13:38.554385|S|100|43.59|0|100
C|VZ|20250701|13:13:40.022070|S|100|43.59|0|100
C|VZ|20250701|13:14:21.562140|S|100|43.59|0|100
C|VZ|20250701|13:15:24.795630|S|3|43.59|0|3
C|VZ|20250701|13:15:40.029792|S|121|43.595|0|121
C|VZ|20250701|13:15:45.568669|S|100|43.595|0|100
C|VZ|20250701|13:15:50.909486|S|21|43.595|0|21
C|VZ|20250701|13:15:58.574195|S|100|43.595|0|100
C|VZ|20250701|13:18:01.597721|S|100|43.59|0|100
C|VZ|20250701|13:18:09.407191|S|100|43.6|0|100
C|VZ|20250701|13:18:11.755910|S|100|43.6|0|100
C|VZ|20250701|13:18:11.758649|S|100|43.6|0|100
C|VZ|20250701|13:18:13.514782|S|100|43.6|0|100
C|VZ|20250701|13:18:35.239401|S|46|43.6|0|46
C|VZ|20250701|13:18:48.929867|S|100|43.585|0|100
C|VZ|20250701|13:19:24.608873|S|300|43.595|0|300
C|VZ|20250701|13:19:34.249029|S|106|43.605|0|106
C|VZ|20250701|13:19:34.249506|S|106|43.605|0|106
C|VZ|20250701|13:19:34.249828|S|88|43.605|0|88
C|VZ|20250701|13:19:34.249828|S|18|43.605|0|18
C|VZ|20250701|13:19:39.613244|S|100|43.605|0|100
C|VZ|20250701|13:19:55.419866|S|31|43.6|0|31
C|VZ|20250701|13:20:04.541123|S|6|43.61|0|6
C|VZ|20250701|13:20:04.541123|S|94|43.61|0|94
C|VZ|20250701|13:20:05.231413|S|6|43.61|0|6
C|VZ|20250701|13:20:42.623087|S|100|43.595|0|100
C|VZ|20250701|13:20:52.623236|S|100|43.585|0|100
C|VZ|20250701|13:21:18.258160|S|100|43.6|0|100
C|VZ|20250701|13:21:54.628481|S|100|43.6|0|100
C|VZ|20250701|13:22:24.632141|S|100|43.595|0|100
C|VZ|20250701|13:23:17.641225|S|100|43.595|0|100
C|VZ|20250701|13:23:51.645792|S|100|43.595|0|100
C|VZ|20250701|13:24:39.658000|S|100|43.595|0|100
C|VZ|20250701|13:24:45.363853|S|100|43.6|0|100
C|VZ|20250701|13:25:20.660821|S|100|43.605|0|100
C|VZ|20250701|13:25:57.593012|S|4|43.61|0|4
C|VZ|20250701|13:26:12.415092|S|100|43.61|0|100
C|VZ|20250701|13:26:28.965521|S|3|43.61|0|3
C|VZ|20250701|13:27:00.806524|S|1|43.61|0|1
C|VZ|20250701|13:27:26.676967|S|100|43.62|0|100
C|VZ|20250701|13:27:51.156971|S|74|43.64|0|74
C|VZ|20250701|13:27:51.157551|S|26|43.64|0|26
C|VZ|20250701|13:27:52.000372|S|100|43.64|0|100
C|VZ|20250701|13:27:53.193608|S|91|43.64|0|91
C|VZ|20250701|13:29:01.690081|S|100|43.645|0|100
C|VZ|20250701|13:29:08.891959|S|12|43.65|0|12
C|VZ|20250701|13:29:08.891959|S|100|43.65|0|100
C|VZ|20250701|13:29:41.111999|S|6|43.65|0|6
C|VZ|20250701|13:29:48.896503|S|17|43.64|0|17
C|VZ|20250701|13:30:20.297407|S|100|43.66|0|100
C|VZ|20250701|13:30:34.699978|S|100|43.66|0|100
C|VZ|20250701|13:30:39.363954|S|100|43.66|0|100
C|VZ|20250701|13:30:54.705627|S|100|43.655|0|100
C|VZ|20250701|13:31:26.256864|S|100|43.635|0|100
C|VZ|20250701|13:31:41.711384|S|100|43.635|0|100
C|VZ|20250701|13:32:03.880374|S|2|43.62|0|2
C|VZ|20250701|13:32:09.713820|S|100|43.63|0|100
C|VZ|20250701|13:32:22.715415|S|100|43.63|0|100
C|VZ|20250701|13:32:28.142280|S|100|43.63|0|100
C|VZ|20250701|13:32:47.682714|S|100|43.63|0|100
C|VZ|20250701|13:33:00.630730|S|12|43.64|0|12
C|VZ|20250701|13:33:00.630730|S|100|43.64|0|100
C|VZ|20250701|13:33:27.730075|S|100|43.635|0|100
C|VZ|20250701|13:33:53.732072|S|100|43.635|0|100
C|VZ|20250701|13:33:56.317341|S|100|43.635|0|100
C|VZ|20250701|13:34:47.790916|S|100|43.64|0|100
C|VZ|20250701|13:34:47.790916|S|4|43.64|0|4
C|VZ|20250701|13:35:07.679464|S|1|43.64|0|1
C|VZ|20250701|13:35:24.977760|S|100|43.645|0|100
C|VZ|20250701|13:35:25.748305|S|100|43.645|0|100
C|VZ|20250701|13:35:28.327664|S|100|43.645|0|100
C|VZ|20250701|13:35:30.459267|S|100|43.645|0|100
C|VZ|20250701|13:35:30.817573|S|100|43.645|0|100
C|VZ|20250701|13:35:30.817653|S|100|43.645|0|100
C|VZ|20250701|13:36:27.197900|S|11|43.67|0|11
C|VZ|20250701|13:36:46.679348|S|133|43.675|0|133
C|VZ|20250701|13:36:46.721311|S|69|43.675|0|69
C|VZ|20250701|13:37:23.997219|S|100|43.68|0|100
C|VZ|20250701|13:37:23.997219|S|12|43.68|0|12
C|VZ|20250701|13:37:31.761157|S|100|43.68|0|100
C|VZ|20250701|13:38:16.763844|S|200|43.685|0|200
C|VZ|20250701|13:38:36.765429|S|100|43.675|0|100
C|VZ|20250701|13:39:11.766102|S|100|43.67|0|100
C|VZ|20250701|13:40:08.781744|S|100|43.665|0|100
C|VZ|20250701|13:40:26.786002|S|100|43.665|0|100
C|VZ|20250701|13:41:00.791045|S|100|43.665|0|100
C|VZ|20250701|13:41:16.197005|S|100|43.665|0|100
C|VZ|20250701|13:42:00.805878|S|100|43.66|0|100
C|VZ|20250701|13:42:26.068791|S|10|43.65|0|10
C|VZ|20250701|13:43:02.813872|S|200|43.655|0|200
C|VZ|20250701|13:43:11.373592|S|100|43.66|0|100
C|VZ|20250701|13:43:15.595189|S|100|43.66|0|100
C|VZ|20250701|13:43:16.183556|S|100|43.66|0|100
C|VZ|20250701|13:43:16.730884|S|100|43.66|0|100
C|VZ|20250701|13:43:28.240527|S|7|43.66|0|7
C|VZ|20250701|13:44:24.009781|S|18|43.67|0|18
C|VZ|20250701|13:44:43.834500|S|100|43.67|0|100
C|VZ|20250701|13:45:01.988449|S|17|43.67|0|17
C|VZ|20250701|13:45:10.990885|S|100|43.68|0|100
C|VZ|20250701|13:45:16.903146|S|100|43.68|0|100
C|VZ|20250701|13:45:21.877213|S|1|43.68|0|1
C|VZ|20250701|13:45:23.553753|S|1|43.68|0|1
C|VZ|20250701|13:45:31.839340|S|100|43.68|0|100
C|VZ|20250701|13:45:38.839801|S|100|43.68|0|100
C|VZ|20250701|13:45:46.331940|S|100|43.68|0|100
C|VZ|20250701|13:45:56.504811|S|100|43.67|0|100
C|VZ|20250701|13:46:46.023766|S|100|43.68|0|100
C|VZ|20250701|13:47:23.856161|S|100|43.67|0|100
C|VZ|20250701|13:47:31.858575|S|100|43.67|0|100
C|VZ|20250701|13:47:47.701827|S|100|43.66|0|100
C|VZ|20250701|13:47:52.862870|S|100|43.67|0|100
C|VZ|20250701|13:47:58.264940|S|100|43.66|0|100
C|VZ|20250701|13:47:58.519336|S|100|43.67|0|100
C|VZ|20250701|13:47:58.520136|S|100|43.67|0|100
C|VZ|20250701|13:49:22.881850|S|100|43.685|0|100
C|VZ|20250701|13:50:08.891818|S|100|43.68|0|100
C|VZ|20250701|13:51:01.897209|S|100|43.67|0|100
C|VZ|20250701|13:51:10.746347|S|2|43.66|0|2
C|VZ|20250701|13:52:05.906634|S|100|43.68|0|100
C|VZ|20250701|13:53:13.173403|S|11|43.68|0|11
C|VZ|20250701|13:53:18.929095|S|100|43.68|0|100
C|VZ|20250701|13:53:19.187383|S|100|43.68|0|100
C|VZ|20250701|13:53:21.786298|S|100|43.68|0|100
C|VZ|20250701|13:54:09.190264|S|12|43.69|0|12
C|VZ|20250701|13:54:24.217472|S|15|43.7|0|15
C|VZ|20250701|13:54:24.217472|S|100|43.7|0|100
C|VZ|20250701|13:54:26.730371|S|100|43.7|0|100
C|VZ|20250701|13:54:40.080176|S|25|43.705|0|25
C|VZ|20250701|13:55:11.926134|S|100|43.73|0|100
C|VZ|20250701|13:55:17.926239|S|100|43.73|0|100
C|VZ|20250701|13:55:29.925907|S|100|43.73|0|100
C|VZ|20250701|13:56:25.931007|S|12|43.75|0|12
C|VZ|20250701|13:56:25.931007|S|88|43.75|0|88
C|VZ|20250701|13:58:25.371300|S|106|43.725|0|106
C|VZ|20250701|13:58:25.371651|S|100|43.73|0|100
C|VZ|20250701|13:59:03.097359|S|30|43.72|0|30
C|VZ|20250701|13:59:03.397884|S|30|43.72|0|30
C|VZ|20250701|13:59:03.398299|S|5|43.72|0|5
C|VZ|20250701|13:59:04.195179|S|15|43.72|0|15
C|VZ|20250701|13:59:04.295684|S|10|43.72|0|10
C|VZ|20250701|13:59:04.396201|S|10|43.72|0|10
C|VZ|20250701|13:59:04.698138|S|10|43.72|0|10
C|VZ|20250701|13:59:04.824506|S|15|43.72|0|15
C|VZ|20250701|13:59:04.924997|S|10|43.72|0|10
C|VZ|20250701|13:59:05.020388|S|10|43.72|0|10
C|VZ|20250701|13:59:05.120861|S|10|43.72|0|10
C|VZ|20250701|13:59:14.957598|S|100|43.73|0|100
C|VZ|20250701|13:59:30.961564|S|100|43.73|0|100
C|VZ|20250701|13:59:33.035145|S|100|43.73|0|100
C|VZ|20250701|13:59:36.789834|S|100|43.73|0|100
C|VZ|20250701|14:00:19.969030|S|100|43.74|0|100
C|VZ|20250701|14:00:21.283956|S|100|43.74|0|100
C|VZ|20250701|14:00:30.972848|S|100|43.74|0|100
C|VZ|20250701|14:01:08.980485|S|100|43.71|0|100
C|VZ|20250701|14:01:35.858146|S|9|43.71|0|9
C|VZ|20250701|14:01:35.858146|S|100|43.71|0|100
C|VZ|20250701|14:02:04.985577|S|100|43.71|0|100
C|VZ|20250701|14:02:33.022523|S|20|43.7|0|20
C|VZ|20250701|14:02:33.989369|S|100|43.71|0|100
C|VZ|20250701|14:03:04.991888|S|100|43.71|0|100
C|VZ|20250701|14:03:19.994522|S|100|43.71|0|100
C|VZ|20250701|14:03:32.606045|S|100|43.7|0|100
C|VZ|20250701|14:03:33.662969|S|100|43.7|0|100
C|VZ|20250701|14:03:52.997898|S|100|43.695|0|100
C|VZ|20250701|14:04:21.008314|S|100|43.7|0|100
C|VZ|20250701|14:04:48.988830|S|100|43.7|0|100
C|VZ|20250701|14:04:59.806432|S|100|43.7|0|100
C|VZ|20250701|14:05:06.272699|S|100|43.7|0|100
C|VZ|20250701|14:05:13.604097|S|100|43.7|0|100
C|VZ|20250701|14:05:20.702225|S|100|43.695|0|100
C|VZ|20250701|14:05:41.131801|S|1|43.7|0|1
C|VZ|20250701|14:05:47.379324|S|100|43.7|0|100
C|VZ|20250701|14:05:47.401247|S|100|43.7|0|100
C|VZ|20250701|14:05:47.401982|S|100|43.7|0|100
C|VZ|20250701|14:05:47.421296|S|100|43.7|0|100
C|VZ|20250701|14:05:49.940132|S|100|43.71|0|100
C|VZ|20250701|14:07:09.267627|S|12|43.69|0|12
C|VZ|20250701|14:07:09.269333|S|100|43.68|0|100
C|VZ|20250701|14:07:09.269836|S|38|43.67|0|38
C|VZ|20250701|14:07:09.298941|S|100|43.675|0|100
C|VZ|20250701|14:07:09.309283|S|200|43.675|0|200
C|VZ|20250701|14:07:09.310886|S|100|43.68|0|100
C|VZ|20250701|14:07:09.381907|S|100|43.67|0|100
C|VZ|20250701|14:07:19.807642|S|12|43.68|0|12
C|VZ|20250701|14:07:19.807642|S|100|43.68|0|100
C|VZ|20250701|14:07:25.196243|S|1|43.68|0|1
C|VZ|20250701|14:07:35.668706|S|6|43.69|0|6
C|VZ|20250701|14:08:12.148394|S|100|43.7|0|100
C|VZ|20250701|14:08:20.374035|S|7|43.71|0|7
C|VZ|20250701|14:08:23.742191|S|100|43.72|0|100
C|VZ|20250701|14:08:56.650654|S|100|43.72|0|100
C|VZ|20250701|14:09:19.355353|S|83|43.73|0|83
C|VZ|20250701|14:09:24.932913|S|96|43.73|0|96
C|VZ|20250701|14:09:25.535656|S|4|43.73|0|4
C|VZ|20250701|14:10:00.018492|S|100|43.73|0|100
C|VZ|20250701|14:10:20.228431|S|100|43.73|0|100
C|VZ|20250701|14:10:40.918483|S|88|43.73|0|88
C|VZ|20250701|14:10:56.067442|S|1|43.72|0|1
C|VZ|20250701|14:12:32.160906|S|12|43.705|0|12
C|VZ|20250701|14:13:23.619914|S|4|43.7|0|4
C|VZ|20250701|14:14:23.448643|S|1|43.71|0|1
C|VZ|20250701|14:14:47.033890|S|118|43.715|0|118
C|VZ|20250701|14:14:47.585763|S|18|43.72|0|18
C|VZ|20250701|14:15:17.900453|S|100|43.715|0|100
C|VZ|20250701|14:15:21.100139|S|100|43.71|0|100
C|VZ|20250701|14:15:48.003784|S|100|43.7|0|100
C|VZ|20250701|14:16:01.235658|S|148|43.705|0|148
C|VZ|20250701|14:16:04.617486|S|24|43.71|0|24
C|VZ|20250701|14:16:04.617486|S|24|43.71|0|24
C|VZ|20250701|14:16:04.617486|S|99|43.71|0|99
C|VZ|20250701|14:16:32.086703|S|100|43.705|0|100
C|VZ|20250701|14:18:25.835904|S|1|43.68|0|1
C|VZ|20250701|14:18:36.720089|S|100|43.685|0|100
C|VZ|20250701|14:18:57.321679|S|100|43.68|0|100
C|VZ|20250701|14:19:04.795720|S|100|43.68|0|100
C|VZ|20250701|14:19:18.138541|S|100|43.68|0|100
C|VZ|20250701|14:19:48.197791|S|3|43.68|0|3
C|VZ|20250701|14:19:49.134474|S|7|43.68|0|7
C|VZ|20250701|14:20:26.137954|S|100|43.68|0|100
C|VZ|20250701|14:20:55.658159|S|100|43.68|0|100
C|VZ|20250701|14:21:08.614686|S|100|43.68|0|100
C|VZ|20250701|14:23:36.772466|S|100|43.68|0|100
C|VZ|20250701|14:23:37.053678|S|100|43.68|0|100
C|VZ|20250701|14:23:51.963087|S|100|43.69|0|100
C|VZ|20250701|14:23:51.963087|S|1|43.69|0|1
C|VZ|20250701|14:24:19.483344|S|100|43.69|0|100
C|VZ|20250701|14:24:24.627652|S|100|43.69|0|100
C|VZ|20250701|14:24:25.187991|S|100|43.69|0|100
C|VZ|20250701|14:24:26.911002|S|100|43.69|0|100
C|VZ|20250701|14:25:00.897011|S|100|43.69|0|100
C|VZ|20250701|14:25:06.533413|S|100|43.69|0|100
C|VZ|20250701|14:25:12.200950|S|100|43.69|0|100
C|VZ|20250701|14:25:12.645651|S|100|43.69|0|100
C|VZ|20250701|14:25:15.761853|S|100|43.69|0|100
C|VZ|20250701|14:25:21.766130|S|100|43.69|0|100
C|VZ|20250701|14:25:38.519786|S|100|43.685|0|100
C|VZ|20250701|14:25:39.555439|S|100|43.685|0|100
C|VZ|20250701|14:25:55.492246|S|46|43.7|0|46
C|VZ|20250701|14:25:55.492246|S|6|43.7|0|6
C|VZ|20250701|14:25:55.492246|S|24|43.7|0|24
C|VZ|20250701|14:25:55.492246|S|24|43.7|0|24
C|VZ|20250701|14:26:13.484765|S|100|43.69|0|100
C|VZ|20250701|14:27:23.053539|S|100|43.7|0|100
C|VZ|20250701|14:27:31.577706|S|4|43.7|0|4
C|VZ|20250701|14:28:26.018700|S|11|43.7|0|11
C|VZ|20250701|14:29:40.362558|S|4|43.7|0|4
C|VZ|20250701|14:29:49.078654|S|100|43.695|0|100
C|VZ|20250701|14:29:52.967767|S|57|43.695|0|57
C|VZ|20250701|14:30:34.560467|S|100|43.68|0|100
C|VZ|20250701|14:30:34.560467|S|3|43.68|0|3
C|VZ|20250701|14:31:08.218426|S|6|43.66|0|6
C|VZ|20250701|14:31:35.667255|S|4|43.66|0|4
C|VZ|20250701|14:31:35.667255|S|12|43.66|0|12
C|VZ|20250701|14:31:35.667255|S|2|43.66|0|2
C|VZ|20250701|14:32:25.536929|S|100|43.66|0|100
C|VZ|20250701|14:32:27.907339|S|2|43.66|0|2
C|VZ|20250701|14:32:29.323677|S|4|43.66|0|4
C|VZ|20250701|14:32:33.292044|S|100|43.66|0|100
C|VZ|20250701|14:32:40.460852|S|100|43.66|0|100
C|VZ|20250701|14:32:40.460853|S|1|43.66|0|1
C|VZ|20250701|14:33:01.577236|S|9|43.655|0|9
C|VZ|20250701|14:33:03.191436|S|100|43.66|0|100
C|VZ|20250701|14:33:15.164851|S|100|43.66|0|100
C|VZ|20250701|14:33:20.946137|S|7|43.66|0|7
C|VZ|20250701|14:33:26.668045|S|100|43.66|0|100
C|VZ|20250701|14:33:26.668045|S|1|43.66|0|1
C|VZ|20250701|14:34:12.610506|S|12|43.65|0|12
C|VZ|20250701|14:34:42.121554|S|100|43.66|0|100
C|VZ|20250701|14:34:42.121555|S|1|43.66|0|1
C|VZ|20250701|14:34:42.154890|S|100|43.66|0|100
C|VZ|20250701|14:34:55.013780|S|100|43.66|0|100
C|VZ|20250701|14:35:00.035061|S|1|43.66|0|1
C|VZ|20250701|14:35:03.281433|S|1|43.66|0|1
C|VZ|20250701|14:35:26.310568|S|1|43.66|0|1
C|VZ|20250701|14:35:50.469951|S|1|43.66|0|1
C|VZ|20250701|14:35:50.469951|S|100|43.66|0|100
C|VZ|20250701|14:36:13.976349|S|1|43.66|0|1
C|VZ|20250701|14:36:37.156289|S|1|43.66|0|1
C|VZ|20250701|14:36:59.878146|S|6|43.65|0|6
C|VZ|20250701|14:36:59.878146|S|6|43.65|0|6
C|VZ|20250701|14:36:59.879769|S|100|43.65|0|100
C|VZ|20250701|14:37:00.926008|S|12|43.65|0|12
C|VZ|20250701|14:37:08.054949|S|1|43.65|0|1
C|VZ|20250701|14:37:43.011611|S|1|43.64|0|1
C|VZ|20250701|14:37:43.839908|S|100|43.63|0|100
C|VZ|20250701|14:38:22.983506|S|5|43.64|0|5
C|VZ|20250701|14:38:24.295015|S|100|43.635|0|100
C|VZ|20250701|14:38:24.697956|S|100|43.64|0|100
C|VZ|20250701|14:38:44.603082|S|1|43.63|0|1
C|VZ|20250701|14:38:46.024102|S|100|43.63|0|100
C|VZ|20250701|14:39:00.434747|S|100|43.63|0|100
C|VZ|20250701|14:39:05.410067|S|100|43.63|0|100
C|VZ|20250701|14:39:10.400408|S|6|43.63|0|6
C|VZ|20250701|14:39:22.100489|S|1|43.63|0|1
C|VZ|20250701|14:39:23.894478|S|1|43.63|0|1
C|VZ|20250701|14:39:28.859095|S|100|43.63|0|100
C|VZ|20250701|14:39:45.996186|S|1|43.63|0|1
C|VZ|20250701|14:40:20.177798|S|1|43.63|0|1
C|VZ|20250701|14:40:34.290267|S|1|43.63|0|1
C|VZ|20250701|14:40:51.972908|S|12|43.64|0|12
C|VZ|20250701|14:40:51.972908|S|1|43.64|0|1
C|VZ|20250701|14:41:10.885613|S|100|43.64|0|100
C|VZ|20250701|14:41:10.885614|S|1|43.64|0|1
C|VZ|20250701|14:41:12.532421|S|100|43.64|0|100
C|VZ|20250701|14:41:14.480387|S|100|43.64|0|100
C|VZ|20250701|14:41:15.032434|S|100|43.64|0|100
C|VZ|20250701|14:41:31.229144|S|97|43.64|0|97
C|VZ|20250701|14:42:21.807603|S|4|43.63|0|4
C|VZ|20250701|14:42:34.137603|S|4|43.63|0|4
C|VZ|20250701|14:42:55.557821|S|12|43.62|0|12
C|VZ|20250701|14:42:55.557822|S|16|43.62|0|16
C|VZ|20250701|14:43:37.199185|S|12|43.61|0|12
C|VZ|20250701|14:43:55.699937|S|100|43.61|0|100
C|VZ|20250701|14:43:55.699938|S|100|43.61|0|100
C|VZ|20250701|14:43:56.624808|S|100|43.6|0|100
C|VZ|20250701|14:44:40.278737|S|1|43.61|0|1
C|VZ|20250701|14:46:14.289433|S|6|43.62|0|6
C|VZ|20250701|14:46:14.289433|S|12|43.62|0|12
C|VZ|20250701|14:46:14.289433|S|6|43.62|0|6
C|VZ|20250701|14:46:14.291946|S|100|43.61|0|100
C|VZ|20250701|14:46:16.123586|S|100|43.62|0|100
C|VZ|20250701|14:46:21.013400|S|7|43.62|0|7
C|VZ|20250701|14:46:25.609989|S|100|43.62|0|100
C|VZ|20250701|14:46:26.207995|S|100|43.62|0|100
C|VZ|20250701|14:47:18.326312|S|100|43.62|0|100
C|VZ|20250701|14:48:13.469019|S|6|43.6|0|6
C|VZ|20250701|14:48:19.907324|S|1|43.59|0|1
C|VZ|20250701|14:48:26.595355|S|100|43.59|0|100
C|VZ|20250701|14:49:03.297465|S|12|43.58|0|12
C|VZ|20250701|14:49:18.904814|S|99|43.58|0|99
C|VZ|20250701|14:50:48.180996|S|100|43.59|0|100
C|VZ|20250701|14:50:48.845173|S|100|43.59|0|100
C|VZ|20250701|14:51:24.049049|S|100|43.59|0|100
C|VZ|20250701|14:51:47.416785|S|66|43.59|0|66
C|VZ|20250701|14:51:47.416878|S|34|43.59|0|34
C|VZ|20250701|14:52:08.926527|S|1|43.6|0|1
C|VZ|20250701|14:52:17.159629|S|1|43.6|0|1
C|VZ|20250701|14:54:03.848009|S|19|43.6|0|19
C|VZ|20250701|14:54:07.416425|S|81|43.6|0|81
C|VZ|20250701|14:54:13.804301|S|100|43.6|0|100
C|VZ|20250701|14:54:19.356646|S|1|43.6|0|1
C|VZ|20250701|14:54:35.306178|S|100|43.61|0|100
C|VZ|20250701|14:54:51.517790|S|100|43.62|0|100
C|VZ|20250701|14:54:53.468239|S|100|43.62|0|100
C|VZ|20250701|14:54:57.832975|S|100|43.62|0|100
C|VZ|20250701|14:55:07.608916|S|1|43.62|0|1
C|VZ|20250701|14:55:21.147160|S|3|43.62|0|3
C|VZ|20250701|14:55:30.608548|S|1|43.62|0|1
C|VZ|20250701|14:56:05.964576|S|100|43.63|0|100
C|VZ|20250701|14:56:26.109947|S|100|43.64|0|100
C|VZ|20250701|14:56:49.451153|S|100|43.64|0|100
C|VZ|20250701|14:57:07.430599|S|1|43.645|0|1
C|VZ|20250701|14:57:08.723792|S|200|43.645|0|200
C|VZ|20250701|14:57:47.282139|S|1|43.645|0|1
C|VZ|20250701|14:58:21.509514|S|1|43.65|0|1
C|VZ|20250701|14:58:21.509514|S|1|43.65|0|1
C|VZ|20250701|14:58:21.509514|S|1|43.65|0|1
C|VZ|20250701|14:58:31.623593|S|100|43.65|0|100
C|VZ|20250701|14:58:44.842988|S|100|43.65|0|100
C|VZ|20250701|14:59:11.209987|S|1|43.65|0|1
C|VZ|20250701|14:59:11.209987|S|99|43.65|0|99
C|VZ|20250701|14:59:26.834963|S|100|43.65|0|100
C|VZ|20250701|14:59:54.969028|S|42|43.635|0|42
C|VZ|20250701|15:00:03.141058|S|6|43.62|0|6
C|VZ|20250701|15:01:03.015781|S|100|43.65|0|100
C|VZ|20250701|15:03:55.728361|S|100|43.67|0|100
C|VZ|20250701|15:04:15.777386|S|100|43.66|0|100
C|VZ|20250701|15:05:56.291165|S|4|43.67|0|4
C|VZ|20250701|15:06:05.114482|S|400|43.665|0|400
C|VZ|20250701|15:06:36.552310|S|100|43.68|0|100
C|VZ|20250701|15:07:12.018410|S|6|43.69|0|6
C|VZ|20250701|15:07:12.018410|S|6|43.69|0|6
C|VZ|20250701|15:08:23.326213|S|100|43.7|0|100
C|VZ|20250701|15:09:13.075943|S|7|43.69|0|7
C|VZ|20250701|15:09:43.175079|S|12|43.7|0|12
C|VZ|20250701|15:10:09.543614|S|25|43.7|0|25
C|VZ|20250701|15:14:25.735381|S|22|43.67|0|22
C|VZ|20250701|15:14:47.092349|S|100|43.67|0|100
C|VZ|20250701|15:14:48.480710|S|100|43.67|0|100
C|VZ|20250701|15:14:58.983735|S|9|43.67|0|9
C|VZ|20250701|15:14:58.984419|S|91|43.67|0|91
C|VZ|20250701|15:14:58.995395|S|100|43.67|0|100
C|VZ|20250701|15:15:00.006317|S|100|43.67|0|100
C|VZ|20250701|15:15:05.927924|S|142|43.675|0|142
C|VZ|20250701|15:15:05.928202|S|100|43.68|0|100
C|VZ|20250701|15:15:06.796668|S|100|43.675|0|100
C|VZ|20250701|15:15:06.797633|S|100|43.675|0|100
C|VZ|20250701|15:15:06.813376|S|100|43.675|0|100
C|VZ|20250701|15:15:06.813621|S|100|43.675|0|100
C|VZ|20250701|15:15:06.814289|S|100|43.68|0|100
C|VZ|20250701|15:17:01.561558|S|100|43.67|0|100
C|VZ|20250701|15:17:02.799632|S|100|43.67|0|100
C|VZ|20250701|15:17:36.619273|S|100|43.67|0|100
C|VZ|20250701|15:17:50.749439|S|91|43.67|0|91
C|VZ|20250701|15:18:23.782067|S|1|43.66|0|1
C|VZ|20250701|15:18:23.782068|S|100|43.66|0|100
C|VZ|20250701|15:19:12.026741|S|7|43.655|0|7
C|VZ|20250701|15:19:12.026881|S|7|43.655|0|7
C|VZ|20250701|15:19:12.027602|S|7|43.655|0|7
C|VZ|20250701|15:19:14.057254|S|7|43.655|0|7
C|VZ|20250701|15:19:14.108501|S|7|43.655|0|7
C|VZ|20250701|15:19:33.537767|S|100|43.655|0|100
C|VZ|20250701|15:20:46.085266|S|100|43.63|0|100
C|VZ|20250701|15:21:13.537625|S|6|43.65|0|6
C|VZ|20250701|15:21:13.537626|S|12|43.65|0|12
C|VZ|20250701|15:21:13.537627|S|100|43.65|0|100
C|VZ|20250701|15:22:00.619747|S|100|43.65|0|100
C|VZ|20250701|15:22:01.011541|S|100|43.65|0|100
C|VZ|20250701|15:22:18.196464|S|100|43.66|0|100
C|VZ|20250701|15:22:39.033828|S|100|43.67|0|100
C|VZ|20250701|15:23:10.663581|S|487|43.665|0|487
C|VZ|20250701|15:23:10.663664|S|13|43.665|0|13
C|VZ|20250701|15:23:11.833134|S|487|43.665|0|487
C|VZ|20250701|15:23:11.833214|S|13|43.665|0|13
C|VZ|20250701|15:23:12.874067|S|487|43.665|0|487
C|VZ|20250701|15:23:12.874157|S|213|43.665|0|213
C|VZ|20250701|15:23:55.041854|S|271|43.67|0|271
C|VZ|20250701|15:24:53.010154|S|100|43.67|0|100
C|VZ|20250701|15:24:54.974184|S|35|43.68|0|35
C|VZ|20250701|15:24:58.128572|S|100|43.68|0|100
C|VZ|20250701|15:24:58.128572|S|15|43.68|0|15
C|VZ|20250701|15:25:44.773023|S|100|43.68|0|100
C|VZ|20250701|15:25:44.773023|S|5|43.68|0|5
C|VZ|20250701|15:25:44.773566|S|9|43.68|0|9
C|VZ|20250701|15:27:01.220579|S|100|43.69|0|100
C|VZ|20250701|15:27:10.127059|S|100|43.69|0|100
C|VZ|20250701|15:27:28.052342|S|22|43.69|0|22
C|VZ|20250701|15:27:47.990246|S|14|43.68|0|14
C|VZ|20250701|15:28:17.917800|S|200|43.685|0|200
C|VZ|20250701|15:29:24.082090|S|100|43.69|0|100
C|VZ|20250701|15:29:26.850679|S|100|43.69|0|100
C|VZ|20250701|15:30:00.046087|S|100|43.7|0|100
C|VZ|20250701|15:30:00.788758|S|100|43.7|0|100
C|VZ|20250701|15:30:35.572723|S|12|43.69|0|12
C|VZ|20250701|15:31:16.296192|S|1|43.7|0|1
C|VZ|20250701|15:31:33.262216|S|100|43.66|0|100
C|VZ|20250701|15:31:46.791434|S|1|43.67|0|1
C|VZ|20250701|15:32:01.435152|S|100|43.68|0|100
C|VZ|20250701|15:32:02.000949|S|100|43.68|0|100
C|VZ|20250701|15:32:13.500847|S|30|43.67|0|30
C|VZ|20250701|15:32:27.300959|S|47|43.68|0|47
C|VZ|20250701|15:32:27.300959|S|53|43.68|0|53
C|VZ|20250701|15:32:28.535112|S|71|43.68|0|71
C|VZ|20250701|15:32:31.161197|S|1|43.68|0|1
C|VZ|20250701|15:33:11.011543|S|23|43.67|0|23
C|VZ|20250701|15:33:21.844349|S|3|43.68|0|3
C|VZ|20250701|15:33:21.844350|S|22|43.68|0|22
C|VZ|20250701|15:33:24.474712|S|100|43.69|0|100
C|VZ|20250701|15:33:24.474713|S|6|43.69|0|6
C|VZ|20250701|15:33:24.474713|S|6|43.69|0|6
C|VZ|20250701|15:33:24.474713|S|100|43.69|0|100
C|VZ|20250701|15:33:24.970754|S|68|43.685|0|68
C|VZ|20250701|15:33:25.264353|S|68|43.69|0|68
C|VZ|20250701|15:34:01.450774|S|100|43.69|0|100
C|VZ|20250701|15:34:46.067337|S|100|43.69|0|100
C|VZ|20250701|15:35:05.040744|S|100|43.69|0|100
C|VZ|20250701|15:37:27.364770|S|7|43.67|0|7
C|VZ|20250701|15:37:27.364770|S|25|43.67|0|25
C|VZ|20250701|15:37:32.162028|S|22|43.68|0|22
C|VZ|20250701|15:37:32.162028|S|13|43.68|0|13
C|VZ|20250701|15:37:32.162028|S|24|43.68|0|24
C|VZ|20250701|15:37:36.609896|S|12|43.69|0|12
C|VZ|20250701|15:37:47.755785|S|53|43.69|0|53
C|VZ|20250701|15:39:45.701236|S|1|43.69|0|1
C|VZ|20250701|15:41:33.133053|S|100|43.69|0|100
C|VZ|20250701|15:41:45.395627|S|24|43.7|0|24
C|VZ|20250701|15:42:01.016124|S|24|43.71|0|24
C|VZ|20250701|15:42:03.000245|S|23|43.73|0|23
C|VZ|20250701|15:42:47.193761|S|2|43.73|0|2
C|VZ|20250701|15:43:06.186287|S|54|43.725|0|54
C|VZ|20250701|15:44:01.772142|S|24|43.72|0|24
C|VZ|20250701|15:44:09.611862|S|7|43.72|0|7
C|VZ|20250701|15:44:12.624786|S|100|43.72|0|100
C|VZ|20250701|15:44:16.456725|S|39|43.72|0|39
C|VZ|20250701|15:44:19.906422|S|3|43.72|0|3
C|VZ|20250701|15:44:50.448320|S|18|43.74|0|18
C|VZ|20250701|15:45:44.440379|S|60|43.75|0|60
C|VZ|20250701|15:46:03.796431|S|100|43.75|0|100
C|VZ|20250701|15:46:32.500484|S|13|43.74|0|13
C|VZ|20250701|15:48:00.875090|S|100|43.75|0|100
C|VZ|20250701|15:48:10.046856|S|12|43.76|0|12
C|VZ|20250701|15:48:10.046857|S|100|43.76|0|100
C|VZ|20250701|15:48:16.854557|S|100|43.76|0|100
C|VZ|20250701|15:48:23.986248|S|4|43.76|0|4
C|VZ|20250701|15:49:17.414557|S|100|43.73|0|100
C|VZ|20250701|15:49:55.928656|S|100|43.71|0|100
C|VZ|20250701|15:50:00.510505|S|100|43.72|0|100
C|VZ|20250701|15:50:01.764299|S|1|43.71|0|1
C|VZ|20250701|15:50:11.948114|S|100|43.73|0|100
C|VZ|20250701|15:50:18.635841|S|100|43.73|0|100
C|VZ|20250701|15:50:18.647468|S|100|43.74|0|100
C|VZ|20250701|15:50:19.432769|S|100|43.74|0|100
C|VZ|20250701|15:51:21.822954|S|12|43.71|0|12
C|VZ|20250701|15:51:52.141769|S|100|43.71|0|100
C|VZ|20250701|15:52:17.833759|S|3|43.72|0|3
C|VZ|20250701|15:53:35.897226|S|300|43.705|0|300
C|VZ|20250701|15:53:41.897435|S|200|43.705|0|200
C|VZ|20250701|15:53:42.238324|S|100|43.705|0|100
C|VZ|20250701|15:53:42.257748|S|100|43.705|0|100
C|VZ|20250701|15:53:47.897827|S|100|43.71|0|100
C|VZ|20250701|15:53:52.899316|S|200|43.705|0|200
C|VZ|20250701|15:53:58.902142|S|200|43.705|0|200
C|VZ|20250701|15:54:06.431898|S|100|43.68|0|100
C|VZ|20250701|15:54:14.809891|S|100|43.69|0|100
C|VZ|20250701|15:54:43.307463|S|100|43.685|0|100
C|VZ|20250701|15:54:48.312792|S|100|43.69|0|100
C|VZ|20250701|15:54:50.035188|S|100|43.69|0|100
C|VZ|20250701|15:54:56.915959|S|200|43.675|0|200
C|VZ|20250701|15:55:01.788694|S|100|43.67|0|100
C|VZ|20250701|15:55:05.896547|S|185|43.675|0|185
C|VZ|20250701|15:55:05.897274|S|85|43.68|0|85
C|VZ|20250701|15:55:05.897274|S|100|43.68|0|100
C|VZ|20250701|15:55:12.238983|S|100|43.69|0|100
C|VZ|20250701|15:55:12.321967|S|100|43.69|0|100
C|VZ|20250701|15:55:13.415490|S|100|43.685|0|100
C|VZ|20250701|15:55:14.025138|S|100|43.685|0|100
C|VZ|20250701|15:55:14.303812|S|100|43.685|0|100
C|VZ|20250701|15:55:14.543459|S|100|43.685|0|100
C|VZ|20250701|15:55:14.544370|S|100|43.685|0|100
C|VZ|20250701|15:55:14.544725|S|98|43.685|0|98
C|VZ|20250701|15:55:14.594337|S|11|43.685|0|11
C|VZ|20250701|15:55:14.594338|S|89|43.69|0|89
C|VZ|20250701|15:55:14.594615|S|11|43.685|0|11
C|VZ|20250701|15:55:14.595313|S|6|43.69|0|6
C|VZ|20250701|15:55:14.595386|S|5|43.69|0|5
C|VZ|20250701|15:55:14.595778|S|5|43.69|0|5
C|VZ|20250701|15:55:14.596889|S|100|43.69|0|100
C|VZ|20250701|15:55:14.604826|S|100|43.69|0|100
C|VZ|20250701|15:55:19.921567|S|95|43.69|0|95
C|VZ|20250701|15:55:19.921567|S|100|43.69|0|100
C|VZ|20250701|15:55:23.612122|S|100|43.685|0|100
C|VZ|20250701|15:55:28.026211|S|100|43.69|0|100
C|VZ|20250701|15:55:30.179336|S|6|43.7|0|6
C|VZ|20250701|15:55:30.179336|S|6|43.7|0|6
C|VZ|20250701|15:55:40.436680|S|117|43.695|0|117
C|VZ|20250701|15:55:41.054483|S|100|43.7|0|100
C|VZ|20250701|15:55:41.376651|S|100|43.7|0|100
C|VZ|20250701|15:55:41.880239|S|100|43.7|0|100
C|VZ|20250701|15:55:41.908690|S|100|43.7|0|100
C|VZ|20250701|15:55:53.659423|S|100|43.7|0|100
C|VZ|20250701|15:56:03.737751|S|67|43.7|0|67
C|VZ|20250701|15:56:16.457406|S|100|43.69|0|100
C|VZ|20250701|15:56:28.493979|S|100|43.685|0|100
C|VZ|20250701|15:56:30.335114|S|6|43.7|0|6
C|VZ|20250701|15:56:36.791912|S|100|43.7|0|100
C|VZ|20250701|15:56:36.922755|S|100|43.7|0|100
C|VZ|20250701|15:56:48.646299|S|100|43.7|0|100
C|VZ|20250701|15:56:59.818774|S|3|43.69|0|3
C|VZ|20250701|15:57:01.014007|S|6|43.69|0|6
C|VZ|20250701|15:57:01.166193|S|11|43.69|0|11
C|VZ|20250701|15:57:04.820204|S|40|43.69|0|40
C|VZ|20250701|15:57:21.087291|S|100|43.67|0|100
C|VZ|20250701|15:57:25.453456|S|100|43.665|0|100
C|VZ|20250701|15:57:36.065532|S|100|43.665|0|100
C|VZ|20250701|15:57:47.774147|S|179|43.665|0|179
C|VZ|20250701|15:57:47.778052|S|179|43.665|0|179
C|VZ|20250701|15:57:49.568271|S|100|43.65|0|100
C|VZ|20250701|15:57:50.260771|S|7|43.66|0|7
C|VZ|20250701|15:57:50.267506|S|8|43.66|0|8
C|VZ|20250701|15:57:51.507935|S|100|43.655|0|100
C|VZ|20250701|15:57:57.265311|S|6|43.66|0|6
C|VZ|20250701|15:57:59.037141|S|6|43.66|0|6
C|VZ|20250701|15:58:04.241393|S|6|43.67|0|6
C|VZ|20250701|15:58:15.903406|S|100|43.67|0|100
C|VZ|20250701|15:58:25.076034|S|100|43.66|0|100
C|VZ|20250701|15:58:27.533199|S|108|43.66|0|108
C|VZ|20250701|15:58:31.021598|S|7|43.66|0|7
C|VZ|20250701|15:58:31.776393|S|100|43.66|0|100
C|VZ|20250701|15:58:31.779065|S|100|43.66|0|100
C|VZ|20250701|15:58:31.783077|S|100|43.66|0|100
C|VZ|20250701|15:58:31.969011|S|100|43.655|0|100
C|VZ|20250701|15:58:33.503476|S|94|43.655|0|94
C|VZ|20250701|15:58:34.194935|S|5|43.655|0|5
C|VZ|20250701|15:58:37.053565|S|100|43.655|0|100
C|VZ|20250701|15:58:40.611057|S|5|43.67|0|5
C|VZ|20250701|15:58:40.611058|S|4|43.67|0|4
C|VZ|20250701|15:58:40.611058|S|100|43.67|0|100
C|VZ|20250701|15:58:43.867615|S|100|43.67|0|100
C|VZ|20250701|15:58:47.052352|S|58|43.67|0|58
C|VZ|20250701|15:58:50.242444|S|53|43.66|0|53
C|VZ|20250701|15:58:50.242444|S|100|43.66|0|100
C|VZ|20250701|15:58:51.318304|S|34|43.655|0|34
C|VZ|20250701|15:58:52.116464|S|100|43.645|0|100
C|VZ|20250701|15:58:52.118814|S|100|43.65|0|100
C|VZ|20250701|15:58:52.118814|S|100|43.65|0|100
C|VZ|20250701|15:58:52.118904|S|100|43.65|0|100
C|VZ|20250701|15:58:52.118955|S|53|43.65|0|53
C|VZ|20250701|15:58:52.219346|S|22|43.65|0|22
C|VZ|20250701|15:58:54.462102|S|100|43.645|0|100
C|VZ|20250701|15:58:58.777028|S|100|43.655|0|100
C|VZ|20250701|15:58:59.048346|S|100|43.655|0|100
C|VZ|20250701|15:58:59.048610|S|100|43.655|0|100
C|VZ|20250701|15:59:00.006424|S|100|43.65|0|100
C|VZ|20250701|15:59:00.011220|S|100|43.65|0|100
C|VZ|20250701|15:59:06.971866|S|192|43.645|0|192
C|VZ|20250701|15:59:10.280811|S|100|43.655|0|100
C|VZ|20250701|15:59:10.282088|S|100|43.655|0|100
C|VZ|20250701|15:59:10.413105|S|100|43.655|0|100
C|VZ|20250701|15:59:13.377780|S|100|43.65|0|100
C|VZ|20250701|15:59:14.162704|S|100|43.65|0|100
C|VZ|20250701|15:59:14.181479|S|100|43.65|0|100
C|VZ|20250701|15:59:14.192106|S|100|43.65|0|100
C|VZ|20250701|15:59:14.196799|S|100|43.65|0|100
C|VZ|20250701|15:59:14.209552|S|100|43.65|0|100
C|VZ|20250701|15:59:14.269741|S|100|43.65|0|100
C|VZ|20250701|15:59:14.976933|S|100|43.65|0|100
C|VZ|20250701|15:59:15.428026|S|100|43.65|0|100
C|VZ|20250701|15:59:16.185426|S|100|43.65|0|100
C|VZ|20250701|15:59:16.726853|S|100|43.65|0|100
C|VZ|20250701|15:59:16.887659|S|100|43.65|0|100
C|VZ|20250701|15:59:17.562693|S|100|43.645|0|100
C|VZ|20250701|15:59:18.097704|S|100|43.65|0|100
C|VZ|20250701|15:59:18.097704|S|100|43.65|0|100
C|VZ|20250701|15:59:18.116294|S|100|43.65|0|100
C|VZ|20250701|15:59:18.163825|S|100|43.65|0|100
C|VZ|20250701|15:59:19.001628|S|100|43.65|0|100
C|VZ|20250701|15:59:19.070597|S|100|43.65|0|100
C|VZ|20250701|15:59:19.607039|S|100|43.65|0|100
C|VZ|20250701|15:59:20.697907|S|100|43.65|0|100
C|VZ|20250701|15:59:21.951450|S|100|43.65|0|100
C|VZ|20250701|15:59:21.954493|S|100|43.65|0|100
C|VZ|20250701|15:59:22.129117|S|90|43.64|0|90
C|VZ|20250701|15:59:22.129117|S|10|43.64|0|10
C|VZ|20250701|15:59:22.284943|S|100|43.65|0|100
C|VZ|20250701|15:59:22.452758|S|100|43.65|0|100
C|VZ|20250701|15:59:22.625811|S|100|43.65|0|100
C|VZ|20250701|15:59:22.705116|S|100|43.65|0|100
C|VZ|20250701|15:59:22.828940|S|100|43.65|0|100
C|VZ|20250701|15:59:23.049501|S|100|43.65|0|100
C|VZ|20250701|15:59:23.084231|S|100|43.65|0|100
C|VZ|20250701|15:59:25.252063|S|48|43.64|0|48
C|VZ|20250701|15:59:25.252064|S|52|43.64|0|52
C|VZ|20250701|15:59:26.570444|S|100|43.66|0|100
C|VZ|20250701|15:59:27.569489|S|73|43.66|0|73
C|VZ|20250701|15:59:32.955775|S|95|43.65|0|95
C|VZ|20250701|15:59:32.956587|S|388|43.65|0|388
C|VZ|20250701|15:59:33.336592|S|100|43.65|0|100
C|VZ|20250701|15:59:33.336738|S|400|43.65|0|400
C|VZ|20250701|15:59:33.336782|S|100|43.65|0|100
C|VZ|20250701|15:59:33.344736|S|100|43.65|0|100
C|VZ|20250701|15:59:35.436421|S|100|43.655|0|100
C|VZ|20250701|15:59:35.513451|S|100|43.655|0|100
C|VZ|20250701|15:59:35.513628|S|100|43.655|0|100
C|VZ|20250701|15:59:35.513908|S|100|43.655|0|100
C|VZ|20250701|15:59:35.809087|S|100|43.655|0|100
C|VZ|20250701|15:59:36.855780|S|100|43.655|0|100
C|VZ|20250701|15:59:36.855942|S|100|43.655|0|100
C|VZ|20250701|15:59:36.856225|S|63|43.655|0|63
C|VZ|20250701|15:59:36.856226|S|37|43.66|0|37
C|VZ|20250701|15:59:36.856422|S|63|43.655|0|63
C|VZ|20250701|15:59:36.856665|S|63|43.655|0|63
C|VZ|20250701|15:59:36.856844|S|63|43.655|0|63
C|VZ|20250701|15:59:36.857392|S|63|43.655|0|63
C|VZ|20250701|15:59:36.859305|S|63|43.655|0|63
C|VZ|20250701|15:59:36.860356|S|63|43.655|0|63
C|VZ|20250701|15:59:36.861333|S|63|43.655|0|63
C|VZ|20250701|15:59:36.864589|S|63|43.655|0|63
C|VZ|20250701|15:59:36.924631|S|63|43.655|0|63
C|VZ|20250701|15:59:36.924850|S|63|43.655|0|63
C|VZ|20250701|15:59:36.925017|S|63|43.655|0|63
C|VZ|20250701|15:59:36.925153|S|63|43.655|0|63
C|VZ|20250701|15:59:36.925316|S|7|43.655|0|7
C|VZ|20250701|15:59:36.925316|S|56|43.66|0|56
C|VZ|20250701|15:59:36.925832|S|7|43.655|0|7
C|VZ|20250701|15:59:37.006948|S|7|43.655|0|7
C|VZ|20250701|15:59:37.007127|S|7|43.655|0|7
C|VZ|20250701|15:59:37.310831|S|7|43.655|0|7
C|VZ|20250701|15:59:37.311016|S|7|43.655|0|7
C|VZ|20250701|15:59:37.314834|S|7|43.655|0|7
C|VZ|20250701|15:59:37.315539|S|7|43.655|0|7
C|VZ|20250701|15:59:37.315670|S|7|43.655|0|7
C|VZ|20250701|15:59:37.471930|S|7|43.655|0|7
C|VZ|20250701|15:59:37.672801|S|7|43.655|0|7
C|VZ|20250701|15:59:37.677641|S|7|43.655|0|7
C|VZ|20250701|15:59:37.687288|S|7|43.655|0|7
C|VZ|20250701|15:59:37.688375|S|7|43.655|0|7
C|VZ|20250701|15:59:37.696375|S|7|43.655|0|7
C|VZ|20250701|15:59:37.696550|S|7|43.655|0|7
C|VZ|20250701|15:59:37.696774|S|7|43.655|0|7
C|VZ|20250701|15:59:37.697212|S|7|43.655|0|7
C|VZ|20250701|15:59:37.707195|S|7|43.66|0|7
C|VZ|20250701|15:59:38.012303|S|100|43.66|0|100
C|VZ|20250701|15:59:38.023900|S|100|43.66|0|100
C|VZ|20250701|15:59:38.188696|S|100|43.66|0|100
C|VZ|20250701|15:59:38.363271|S|100|43.66|0|100
C|VZ|20250701|15:59:38.584564|S|100|43.66|0|100
C|VZ|20250701|15:59:38.836754|S|100|43.66|0|100
C|VZ|20250701|15:59:39.097492|S|100|43.66|0|100
C|VZ|20250701|15:59:40.672433|S|100|43.66|0|100
C|VZ|20250701|15:59:41.595496|S|100|43.66|0|100
C|VZ|20250701|15:59:41.734435|S|100|43.655|0|100
C|VZ|20250701|15:59:42.889677|S|100|43.66|0|100
C|VZ|20250701|15:59:47.235290|S|44|43.65|0|44
C|VZ|20250701|15:59:48.210222|S|19|43.655|0|19
C|VZ|20250701|15:59:48.568502|S|65|43.655|0|65
C|VZ|20250701|15:59:48.597165|S|90|43.655|0|90
C|VZ|20250701|15:59:48.782946|S|100|43.66|0|100
C|VZ|20250701|15:59:48.783856|S|400|43.66|0|400
C|VZ|20250701|15:59:48.869136|S|49|43.665|0|49
C|VZ|20250701|15:59:49.517264|S|551|43.665|0|551
C|VZ|20250701|15:59:49.517264|S|100|43.67|0|100
C|VZ|20250701|15:59:49.517264|S|500|43.67|0|500
C|VZ|20250701|15:59:49.517264|S|763|43.665|0|763
C|VZ|20250701|15:59:49.517561|S|100|43.67|0|100
C|VZ|20250701|15:59:49.894643|S|30|43.66|0|30
C|VZ|20250701|15:59:50.001695|S|1|43.67|0|1
C|VZ|20250701|15:59:50.001730|S|1|43.67|0|1
C|VZ|20250701|15:59:50.004981|S|98|43.67|0|98
C|VZ|20250701|15:59:50.028745|S|1|43.67|0|1
C|VZ|20250701|15:59:50.067083|S|82|43.665|0|82
C|VZ|20250701|15:59:50.216178|S|6|43.66|0|6
C|VZ|20250701|15:59:50.368779|S|19|43.66|0|19
C|VZ|20250701|15:59:50.467078|S|100|43.67|0|100
C|VZ|20250701|15:59:50.687262|S|152|43.66|0|152
C|VZ|20250701|15:59:50.687416|S|10|43.66|0|10
C|VZ|20250701|15:59:50.834075|S|64|43.67|0|64
C|VZ|20250701|15:59:50.924149|S|61|43.67|0|61
C|VZ|20250701|15:59:50.924149|S|36|43.67|0|36
C|VZ|20250701|15:59:51.310405|S|150|43.67|0|150
C|VZ|20250701|15:59:51.639025|S|289|43.67|0|289
C|VZ|20250701|15:59:51.639025|S|100|43.67|0|100
C|VZ|20250701|15:59:51.639026|S|211|43.67|0|211
C|VZ|20250701|15:59:51.699452|S|1|43.66|0|1
C|VZ|20250701|15:59:51.699494|S|1|43.67|0|1
C|VZ|20250701|15:59:51.739500|S|2|43.67|0|2
C|VZ|20250701|15:59:51.809050|S|97|43.67|0|97
C|VZ|20250701|15:59:51.856323|S|5|43.66|0|5
C|VZ|20250701|15:59:52.119912|S|9|43.66|0|9
C|VZ|20250701|15:59:52.119912|S|77|43.66|0|77
C|VZ|20250701|15:59:52.432901|S|394|43.66|0|394
C|VZ|20250701|15:59:52.523650|S|5|43.67|0|5
C|VZ|20250701|15:59:53.397624|S|5|43.67|0|5
C|VZ|20250701|15:59:53.397624|S|95|43.67|0|95
C|VZ|20250701|15:59:54.009558|S|100|43.66|0|100
C|VZ|20250701|15:59:54.133011|S|15|43.655|0|15
C|VZ|20250701|15:59:54.294372|S|38|43.655|0|38
C|VZ|20250701|15:59:54.470968|S|124|43.655|0|124
C|VZ|20250701|15:59:54.590626|S|18|43.655|0|18
C|VZ|20250701|15:59:54.647026|S|24|43.655|0|24
C|VZ|20250701|15:59:55.018469|S|4|43.655|0|4
C|VZ|20250701|15:59:55.028865|S|1|43.655|0|1
C|VZ|20250701|15:59:55.252379|S|53|43.655|0|53
C|VZ|20250701|15:59:55.567653|S|6|43.65|0|6
C|VZ|20250701|15:59:55.858266|S|83|43.65|0|83
C|VZ|20250701|15:59:56.176597|S|30|43.65|0|30
C|VZ|20250701|15:59:56.523672|S|21|43.65|0|21
C|VZ|20250701|15:59:57.041805|S|45|43.65|0|45
C|VZ|20250701|15:59:57.041805|S|81|43.65|0|81
C|VZ|20250701|15:59:59.380517|S|500|43.67|0|500
C|VZLA|20250701|10:37:02.988538|S|17|2.99|0|17
C|VZLA|20250701|11:05:41.459655|S|100|2.93|0|100
C|VZLA|20250701|11:38:37.838024|S|100|2.92|0|100
C|VZLA|20250701|12:16:37.423792|S|100|2.95|0|100
C|VZLA|20250701|12:54:11.842518|S|59|2.96|0|59
C|VZLA|20250701|13:02:23.575641|S|100|2.965|0|100
C|VZLA|20250701|13:05:30.508963|S|34|2.96|0|34
C|VZLA|20250701|13:29:26.420898|S|100|2.94|0|100
C|VZLA|20250701|13:50:17.317629|S|100|2.95|0|100
C|VZLA|20250701|13:50:17.317806|S|1|2.95|0|1
C|VZLA|20250701|13:50:17.317825|S|99|2.95|0|99
C|VZLA|20250701|13:58:02.393425|S|100|2.95|0|100
C|VZLA|20250701|14:03:16.174861|S|100|2.94|0|100
C|VZLA|20250701|14:17:21.000393|S|100|2.93|0|100
C|VZLA|20250701|14:58:35.770544|S|100|2.92|0|100
C|VZLA|20250701|15:51:54.769832|S|23|2.915|0|23
C|VZLA|20250701|15:53:57.041975|S|100|2.91|0|100
C|VZLA|20250701|15:55:01.002975|S|23|2.92|0|23
C|VZLA|20250701|15:56:58.532930|S|24|2.92|0|24
C|VZLA|20250701|15:56:58.533768|S|116|2.92|0|116
C|VZLA|20250701|15:57:00.094263|S|71|2.92|0|71
C|VZLA|20250701|15:57:00.095067|S|142|2.92|0|142
C|VZLA|20250701|15:57:27.469160|S|17|2.92|0|17
C|VZLA|20250701|15:57:27.603522|S|100|2.92|0|100
C|VZLA|20250701|15:58:21.904077|S|23|2.92|0|23
C|VZLA|20250701|15:58:31.348471|S|691|2.92|0|691
C|VZLA|20250701|15:59:22.285978|S|100|2.91|0|100
C|VZLA|20250701|15:59:27.970697|S|100|2.91|0|100
C|VZLA|20250701|15:59:47.642663|S|33|2.915|0|33
C|VZLA|20250701|15:59:49.155345|S|1|2.915|0|1
C|VZLA|20250701|15:59:51.240967|S|79|2.915|0|79
C|VZLA|20250701|15:59:51.868348|S|7|2.915|0|7
C|VZLA|20250701|15:59:55.163152|S|4|2.915|0|4
C|VZLA|20250701|15:59:55.904356|S|1212|2.915|0|1212
C|W|20250701|09:32:03.476994|S|50|50.745|0|50
C|W|20250701|09:32:03.477056|S|50|50.745|0|50
C|W|20250701|09:36:05.076596|S|100|51.07|0|100
C|W|20250701|09:36:05.076806|S|100|51.07|0|100
C|W|20250701|09:46:59.284706|S|22|51.09|0|22
C|W|20250701|09:48:33.102011|S|100|51.14|0|100
C|W|20250701|09:53:25.033256|S|100|51.3|0|100
C|W|20250701|09:54:29.553606|S|50|51.26|0|50
C|W|20250701|09:55:03.076703|S|50|51.11|0|50
C|W|20250701|09:55:04.740044|S|50|51.11|0|50
C|W|20250701|09:55:08.200377|S|50|51.11|0|50
C|W|20250701|09:55:46.705771|S|100|51.13|0|100
C|W|20250701|09:57:03.387491|S|50|51.27|0|50
C|W|20250701|09:59:18.108864|S|87|51.33|0|87
C|W|20250701|09:59:23.202422|S|13|51.38|0|13
C|W|20250701|10:07:40.797633|S|100|51.4|0|100
C|W|20250701|10:19:48.809689|S|1|51.77|0|1
C|W|20250701|10:25:42.104826|S|3|51.92|0|3
C|W|20250701|10:25:42.104826|S|2|51.92|0|2
C|W|20250701|10:27:16.134673|S|1|51.79|0|1
C|W|20250701|10:27:16.572238|S|1|51.8|0|1
C|W|20250701|10:31:09.450835|S|78|51.81|0|78
C|W|20250701|10:31:09.450835|S|100|51.81|0|100
C|W|20250701|10:36:49.756641|S|76|51.83|0|76
C|W|20250701|10:36:49.756701|S|24|51.83|0|24
C|W|20250701|10:37:32.573856|S|4|51.86|0|4
C|W|20250701|10:38:22.394596|S|100|51.935|0|100
C|W|20250701|10:38:28.231201|S|100|51.87|0|100
C|W|20250701|10:39:06.365712|S|100|51.88|0|100
C|W|20250701|10:39:06.365712|S|150|51.89|0|150
C|W|20250701|10:39:56.203336|S|6|51.75|0|6
C|W|20250701|10:40:39.541579|S|100|51.66|0|100
C|W|20250701|10:40:53.980742|S|12|51.64|0|12
C|W|20250701|10:44:59.082257|S|100|51.97|0|100
C|W|20250701|10:44:59.082673|S|10|51.98|0|10
C|W|20250701|10:49:16.312608|S|10|51.89|0|10
C|W|20250701|10:51:44.874509|S|10|51.99|0|10
C|W|20250701|10:52:14.769249|S|6|51.96|0|6
C|W|20250701|10:58:04.800853|S|17|51.99|0|17
C|W|20250701|10:58:04.800927|S|37|51.99|0|37
C|W|20250701|10:58:46.999523|S|63|51.83|0|63
C|W|20250701|11:06:51.457520|S|10|52.39|0|10
C|W|20250701|11:11:27.355725|S|100|52.12|0|100
C|W|20250701|11:15:25.453916|S|50|52.28|0|50
C|W|20250701|11:15:25.453932|S|100|52.28|0|100
C|W|20250701|11:15:35.667856|S|50|52.34|0|50
C|W|20250701|11:20:09.087601|S|100|52.53|0|100
C|W|20250701|11:46:12.923426|S|114|52.93|0|114
C|W|20250701|12:15:43.877652|S|50|53.46|0|50
C|W|20250701|12:19:34.660126|S|60|53.56|0|60
C|W|20250701|12:19:38.866476|S|30|53.56|0|30
C|W|20250701|12:31:18.423212|S|3|53.68|0|3
C|W|20250701|12:31:18.895522|S|5|53.68|0|5
C|W|20250701|12:31:19.396409|S|5|53.68|0|5
C|W|20250701|12:31:19.907408|S|5|53.68|0|5
C|W|20250701|12:36:08.594627|S|100|53.49|0|100
C|W|20250701|12:42:24.780210|S|100|53.21|0|100
C|W|20250701|12:54:56.525343|S|3|52.94|0|3
C|W|20250701|12:54:58.027687|S|1|52.94|0|1
C|W|20250701|12:57:12.218295|S|50|52.7|0|50
C|W|20250701|12:57:12.218371|S|50|52.7|0|50
C|W|20250701|13:07:46.064854|S|100|52.59|0|100
C|W|20250701|13:08:44.308223|S|50|52.66|0|50
C|W|20250701|13:11:12.076378|S|1|52.67|0|1
C|W|20250701|13:12:10.537800|S|1|52.72|0|1
C|W|20250701|13:12:25.075766|S|100|52.67|0|100
C|W|20250701|13:20:19.612852|S|100|52.79|0|100
C|W|20250701|13:20:22.229914|S|3|52.79|0|3
C|W|20250701|13:20:22.229915|S|6|52.79|0|6
C|W|20250701|13:23:01.651006|S|50|52.68|0|50
C|W|20250701|13:27:54.074326|S|10|52.73|0|10
C|W|20250701|13:37:36.740755|S|124|52.42|0|124
C|W|20250701|13:42:08.398217|S|1|52.52|0|1
C|W|20250701|13:51:05.027015|S|100|52.47|0|100
C|W|20250701|13:51:19.728334|S|100|52.47|0|100
C|W|20250701|13:54:00.111487|S|100|52.47|0|100
C|W|20250701|13:54:00.111504|S|10|52.47|0|10
C|W|20250701|13:55:35.914690|S|100|52.41|0|100
C|W|20250701|14:12:18.036902|S|95|52.5|0|95
C|W|20250701|14:24:28.614542|S|103|52.31|0|103
C|W|20250701|14:29:43.238285|S|150|52.34|0|150
C|W|20250701|14:35:00.493967|S|10|52.49|0|10
C|W|20250701|14:54:47.054040|S|150|52.34|0|150
C|W|20250701|14:55:38.617897|S|107|52.37|0|107
C|W|20250701|14:56:06.022070|S|150|52.4|0|150
C|W|20250701|15:03:09.435134|S|100|52.04|0|100
C|W|20250701|15:06:37.172598|S|100|52.11|0|100
C|W|20250701|15:06:37.172599|S|10|52.11|0|10
C|W|20250701|15:07:22.339310|S|150|52.06|0|150
C|W|20250701|15:11:36.916140|S|10|52.02|0|10
C|W|20250701|15:21:07.163172|S|1|52.18|0|1
C|W|20250701|15:25:23.105062|S|145|52.34|0|145
C|W|20250701|15:28:38.610112|S|100|52.37|0|100
C|W|20250701|15:29:46.541879|S|62|52.39|0|62
C|W|20250701|15:48:35.466875|S|150|52.21|0|150
C|W|20250701|15:51:27.680864|S|81|51.95|0|81
C|W|20250701|15:51:44.204444|S|150|51.95|0|150
C|W|20250701|15:52:36.760242|S|17|52.01|0|17
C|W|20250701|15:53:42.239170|S|27|52.04|0|27
C|W|20250701|15:54:27.353906|S|6|52|0|6
C|W|20250701|15:54:27.353924|S|16|52|0|16
C|W|20250701|15:54:51.458877|S|25|51.98|0|25
C|W|20250701|15:56:12.830559|S|50|52.01|0|50
C|W|20250701|15:56:12.830645|S|150|52.01|0|150
C|W|20250701|15:56:14.257471|S|100|51.995|0|100
C|W|20250701|15:56:15.079247|S|29|51.98|0|29
C|W|20250701|15:57:16.518722|S|100|51.9|0|100
C|W|20250701|15:57:40.632840|S|10|51.89|0|10
C|W|20250701|15:57:40.632901|S|90|51.89|0|90
C|W|20250701|15:57:43.278181|S|10|51.91|0|10
C|W|20250701|15:57:43.545775|S|90|51.91|0|90
C|W|20250701|15:57:44.509155|S|100|51.91|0|100
C|W|20250701|15:57:44.828473|S|5|51.91|0|5
C|W|20250701|15:57:46.768655|S|46|51.9|0|46
C|W|20250701|15:58:00.006023|S|15|51.91|0|15
C|W|20250701|15:58:00.016720|S|22|51.91|0|22
C|W|20250701|15:58:00.016750|S|6|51.91|0|6
C|W|20250701|15:58:00.016796|S|20|51.91|0|20
C|W|20250701|15:58:00.016809|S|37|51.91|0|37
C|W|20250701|15:59:09.076746|S|70|51.94|0|70
C|W|20250701|15:59:21.518270|S|100|51.955|0|100
C|W|20250701|15:59:34.808345|S|100|51.96|0|100
C|W|20250701|15:59:36.150806|S|35|51.955|0|35
C|W|20250701|15:59:37.183255|S|100|51.95|0|100
C|W|20250701|15:59:42.088354|S|150|51.98|0|150
C|W|20250701|15:59:56.475822|S|20|51.99|0|20
C|WAB|20250701|10:22:09.362945|S|1|209.55|0|1
C|WAB|20250701|10:22:09.362945|S|4|209.55|0|4
C|WAB|20250701|10:28:17.578015|S|38|209.59|0|38
C|WAB|20250701|10:28:17.578093|S|12|209.59|0|12
C|WAB|20250701|10:35:18.006427|S|38|209.8|0|38
C|WAB|20250701|10:52:11.379839|S|38|208.5|0|38
C|WAB|20250701|11:16:11.841623|S|10|209.03|0|10
C|WAB|20250701|12:00:25.438878|S|5|210.47|0|5
C|WAB|20250701|12:21:40.544439|S|46|210.25|0|46
C|WAB|20250701|12:27:59.708864|S|100|210.31|0|100
C|WAB|20250701|12:46:09.521523|S|100|209.27|0|100
C|WAB|20250701|13:50:05.469542|S|50|210.37|0|50
C|WAB|20250701|15:03:41.060716|S|104|210.06|0|104
C|WAB|20250701|15:12:00.024761|S|1|209.99|0|1
C|WAB|20250701|15:13:30.202443|S|31|209.93|0|31
C|WAB|20250701|15:13:30.723248|S|169|209.93|0|169
C|WAB|20250701|15:13:30.725799|S|54|209.93|0|54
C|WAB|20250701|15:16:23.950041|S|1|210.13|0|1
C|WAB|20250701|15:25:56.865082|S|2|210.11|0|2
C|WAB|20250701|15:26:00.015710|S|32|210.15|0|32
C|WAB|20250701|15:28:05.121603|S|100|210.15|0|100
C|WAB|20250701|15:31:33.441631|S|1|210.12|0|1
C|WAB|20250701|15:31:33.441631|S|1|210.12|0|1
C|WAB|20250701|15:33:29.991914|S|81|209.91|0|81
C|WAB|20250701|15:33:29.991914|S|100|209.91|0|100
C|WAB|20250701|15:40:42.517053|S|1|209.44|0|1
C|WAB|20250701|15:42:20.219035|S|1|209.37|0|1
C|WAB|20250701|15:43:25.626744|S|100|209.35|0|100
C|WAB|20250701|15:47:52.248797|S|100|209.4|0|100
C|WAB|20250701|15:50:19.646193|S|1|209.44|0|1
C|WAB|20250701|15:51:00.352378|S|1|209.29|0|1
C|WAB|20250701|15:51:27.077461|S|79|209.17|0|79
C|WAB|20250701|15:51:27.077461|S|2|209.17|0|2
C|WAB|20250701|15:52:48.128452|S|1|209.24|0|1
C|WAB|20250701|15:52:50.340764|S|100|209.21|0|100
C|WAB|20250701|15:52:58.811437|S|1|209.22|0|1
C|WAB|20250701|15:53:20.051075|S|19|209.23|0|19
C|WAB|20250701|15:53:20.053812|S|50|209.22|0|50
C|WAB|20250701|15:56:00.069190|S|100|209.31|0|100
C|WAB|20250701|15:56:00.069212|S|7|209.35|0|7
C|WAB|20250701|15:56:00.069214|S|7|209.35|0|7
C|WAB|20250701|15:56:14.174250|S|1|209.38|0|1
C|WAB|20250701|15:56:27.002580|S|50|209.35|0|50
C|WAB|20250701|15:56:33.066882|S|10|209.35|0|10
C|WAB|20250701|15:57:30.036720|S|34|209.29|0|34
C|WAB|20250701|15:57:30.036721|S|66|209.29|0|66
C|WAB|20250701|15:58:03.112659|S|119|209.28|0|119
C|WAB|20250701|15:58:33.639985|S|1|209.27|0|1
C|WAB|20250701|15:59:10.167228|S|2|209.37|0|2
C|WAB|20250701|15:59:20.529690|S|62|209.35|0|62
C|WAB|20250701|15:59:47.103707|S|100|209.39|0|100
C|WAB|20250701|15:59:47.494049|S|50|209.32|0|50
C|WAB|20250701|15:59:47.494617|S|50|209.29|0|50
C|WAB|20250701|15:59:47.494818|S|50|209.29|0|50
C|WAB|20250701|15:59:51.051237|S|50|209.32|0|50
C|WAB|20250701|15:59:55.940455|S|11|209.39|0|11
C|WAB|20250701|15:59:56.151896|S|12|209.39|0|12
C|WAB|20250701|15:59:56.252410|S|6|209.39|0|6
C|WAB|20250701|15:59:56.352893|S|6|209.39|0|6
C|WAB|20250701|15:59:56.553369|S|6|209.39|0|6
C|WAB|20250701|15:59:56.653910|S|6|209.39|0|6
C|WAB|20250701|15:59:56.854820|S|6|209.39|0|6
C|WAB|20250701|15:59:57.055306|S|6|209.42|0|6
C|WAB|20250701|15:59:57.164504|S|6|209.42|0|6
C|WAB|20250701|15:59:57.250272|S|6|209.42|0|6
C|WAB|20250701|15:59:57.265393|S|6|209.42|0|6
C|WAB|20250701|15:59:57.350764|S|6|209.42|0|6
C|WAB|20250701|15:59:57.365907|S|6|209.42|0|6
C|WAB|20250701|15:59:57.479497|S|6|209.42|0|6
C|WAB|20250701|15:59:57.560301|S|6|209.38|0|6
C|WAB|20250701|15:59:58.154276|S|1|209.38|0|1
C|WAFD|20250701|10:58:20.074088|S|12|29.655|0|12
C|WAFD|20250701|12:08:38.023868|S|1|30.44|0|1
C|WAFD|20250701|13:21:21.594414|S|1|30.44|0|1
C|WAFD|20250701|13:26:48.103892|S|1|30.47|0|1
C|WAFD|20250701|15:07:41.348700|S|100|30.335|0|100
C|WAFD|20250701|15:12:09.024406|S|3|30.31|0|3
C|WAFD|20250701|15:31:16.692891|S|159|30.45|0|159
C|WAFD|20250701|15:53:28.805100|S|25|30.37|0|25
C|WAFD|20250701|15:53:59.245173|S|100|30.39|0|100
C|WAFD|20250701|15:55:46.237892|S|100|30.48|0|100
C|WAI|20250701|09:40:10.065681|E|100|3.51|0|100
C|WAI|20250701|09:42:29.064741|E|100|3.5|0|100
C|WAI|20250701|09:49:11.721563|E|40|3.5|0|40
C|WAI|20250701|09:49:11.845832|E|40|3.5|0|40
C|WAI|20250701|09:49:11.979007|E|20|3.5|0|20
C|WAI|20250701|09:50:08.919756|E|100|3.5|0|100
C|WAI|20250701|09:51:45.970341|S|1457|3.5|0|1457
C|WAI|20250701|09:54:45.105983|S|1000|3.5|0|1000
C|WAI|20250701|09:54:45.105983|S|906|3.5|0|906
C|WAI|20250701|11:32:28.676680|E|100|3.57|0|100
C|WAI|20250701|11:41:20.014634|S|100|3.58|0|100
C|WAI|20250701|12:01:13.508567|S|100|3.58|0|100
C|WAI|20250701|12:01:14.459138|E|100|3.58|0|100
C|WAI|20250701|12:08:02.517518|E|200|3.59|0|200
C|WAI|20250701|12:08:33.446675|S|200|3.59|0|200
C|WAI|20250701|12:08:33.446675|S|146|3.59|0|146
C|WAI|20250701|12:09:22.002964|S|176|3.59|0|176
C|WAI|20250701|12:44:15.934548|S|100|3.62|0|100
C|WAI|20250701|12:57:26.427339|S|300|3.61|0|300
C|WAI|20250701|13:01:23.656068|S|293|3.61|0|293
C|WAI|20250701|13:08:41.359801|S|300|3.6|0|300
C|WAI|20250701|13:08:41.359801|S|300|3.6|0|300
C|WAI|20250701|13:08:41.360280|S|100|3.6|0|100
C|WAI|20250701|13:52:44.765253|S|300|3.58|0|300
C|WAI|20250701|14:27:15.551358|S|400|3.58|0|400
C|WAI|20250701|15:40:46.492691|S|98|3.6|0|98
C|WAI|20250701|15:43:45.705215|S|199|3.6|0|199
C|WAL|20250701|10:16:08.748299|S|100|78.89|0|100
C|WAL|20250701|10:20:51.274329|S|78|79.12|0|78
C|WAL|20250701|10:22:58.058655|S|50|79.33|0|50
C|WAL|20250701|10:24:08.538284|S|50|79.34|0|50
C|WAL|20250701|10:30:42.656820|S|26|79.18|0|26
C|WAL|20250701|10:32:51.092647|S|99|79.56|0|99
C|WAL|20250701|10:34:53.495019|S|11|79.56|0|11
C|WAL|20250701|10:34:53.495019|S|88|79.57|0|88
C|WAL|20250701|10:34:57.026216|S|7|79.57|0|7
C|WAL|20250701|10:34:57.026216|S|50|79.64|0|50
C|WAL|20250701|10:36:58.083525|S|50|79.75|0|50
C|WAL|20250701|10:37:35.062901|S|80|79.64|0|80
C|WAL|20250701|10:37:52.276873|S|80|79.74|0|80
C|WAL|20250701|10:38:26.855146|S|20|79.74|0|20
C|WAL|20250701|10:39:04.839281|S|80|79.73|0|80
C|WAL|20250701|10:39:33.530942|S|80|79.65|0|80
C|WAL|20250701|10:41:29.164962|S|16|79.56|0|16
C|WAL|20250701|10:41:43.281794|S|25|79.5|0|25
C|WAL|20250701|10:41:43.281794|S|52|79.505|0|52
C|WAL|20250701|10:41:54.701588|S|77|79.58|0|77
C|WAL|20250701|10:42:03.078878|S|50|79.6|0|50
C|WAL|20250701|10:42:52.903171|S|36|79.5|0|36
C|WAL|20250701|10:44:02.140376|S|50|79.6|0|50
C|WAL|20250701|10:45:34.954371|S|4|79.47|0|4
C|WAL|20250701|10:45:36.865761|S|97|79.57|0|97
C|WAL|20250701|10:47:06.425124|S|5|79.64|0|5
C|WAL|20250701|10:48:09.573813|S|2|79.51|0|2
C|WAL|20250701|10:48:10.119882|S|79|79.625|0|79
C|WAL|20250701|10:50:00.084425|S|50|79.66|0|50
C|WAL|20250701|10:52:54.056505|S|100|79.79|0|100
C|WAL|20250701|10:54:04.977599|S|5|79.82|0|5
C|WAL|20250701|10:56:57.144011|S|100|80.05|0|100
C|WAL|20250701|10:56:59.820286|S|100|80.05|0|100
C|WAL|20250701|10:57:02.361024|S|100|80.04|0|100
C|WAL|20250701|10:57:05.462645|S|100|80.05|0|100
C|WAL|20250701|10:57:09.172861|S|50|80.06|0|50
C|WAL|20250701|10:57:20.270780|S|50|80.06|0|50
C|WAL|20250701|10:58:31.328600|S|50|80.26|0|50
C|WAL|20250701|10:58:40.809769|S|50|80.26|0|50
C|WAL|20250701|10:58:44.967631|S|87|80.175|0|87
C|WAL|20250701|10:58:47.840243|S|50|80.26|0|50
C|WAL|20250701|11:00:00.723133|S|100|80.07|0|100
C|WAL|20250701|11:01:31.940829|S|100|80.09|0|100
C|WAL|20250701|11:01:32.694577|S|100|80.1|0|100
C|WAL|20250701|11:03:57.328235|S|50|80.26|0|50
C|WAL|20250701|11:04:29.438957|S|50|80.26|0|50
C|WAL|20250701|11:04:45.284931|S|44|80.24|0|44
C|WAL|20250701|11:05:59.460087|S|50|80.49|0|50
C|WAL|20250701|11:06:02.858791|S|50|80.49|0|50
C|WAL|20250701|11:06:42.215406|S|50|80.47|0|50
C|WAL|20250701|11:11:36.991769|S|100|80.32|0|100
C|WAL|20250701|11:12:06.262448|S|100|80.29|0|100
C|WAL|20250701|11:40:17.038578|S|4|81.17|0|4
C|WAL|20250701|11:45:24.268266|S|10|81.02|0|10
C|WAL|20250701|11:46:53.518494|S|5|81.05|0|5
C|WAL|20250701|11:56:53.527584|S|5|81.53|0|5
C|WAL|20250701|11:56:53.527584|S|5|81.53|0|5
C|WAL|20250701|12:13:14.508184|S|1|82.64|0|1
C|WAL|20250701|12:13:14.508199|S|1|82.64|0|1
C|WAL|20250701|12:13:14.508602|S|1|82.64|0|1
C|WAL|20250701|12:20:17.002370|E|10|82.8|0|10
C|WAL|20250701|12:20:17.003150|S|10|82.78|0|10
C|WAL|20250701|12:20:59.636162|S|10|82.77|0|10
C|WAL|20250701|12:22:21.872194|S|100|82.7|0|100
C|WAL|20250701|12:27:44.988356|S|11|83.25|0|11
C|WAL|20250701|12:44:15.396847|S|16|82.015|0|16
C|WAL|20250701|12:44:15.396847|S|84|82.01|0|84
C|WAL|20250701|12:45:19.237566|S|79|81.86|0|79
C|WAL|20250701|12:45:19.724864|S|21|81.86|0|21
C|WAL|20250701|12:46:17.196340|S|5|81.8|0|5
C|WAL|20250701|12:48:12.254677|S|1|81.91|0|1
C|WAL|20250701|12:48:12.261731|S|1|81.91|0|1
C|WAL|20250701|12:48:12.266585|S|1|81.92|0|1
C|WAL|20250701|12:48:12.272394|S|1|81.94|0|1
C|WAL|20250701|12:48:13.756687|S|1|81.97|0|1
C|WAL|20250701|12:50:19.869811|S|5|81.94|0|5
C|WAL|20250701|12:50:40.372173|S|1|82.08|0|1
C|WAL|20250701|12:54:37.589984|S|80|82|0|80
C|WAL|20250701|12:54:37.589984|S|100|81.99|0|100
C|WAL|20250701|12:54:37.597370|S|20|82|0|20
C|WAL|20250701|12:56:12.245923|S|5|81.8|0|5
C|WAL|20250701|12:56:23.418917|S|8|81.79|0|8
C|WAL|20250701|12:59:56.145043|S|5|81.62|0|5
C|WAL|20250701|13:01:13.132928|S|5|81.52|0|5
C|WAL|20250701|13:01:57.105880|S|3|81.34|0|3
C|WAL|20250701|13:09:05.610513|S|5|81.58|0|5
C|WAL|20250701|13:09:10.615930|S|100|81.69|0|100
C|WAL|20250701|13:11:45.207221|S|100|81.76|0|100
C|WAL|20250701|13:15:03.466599|S|100|81.77|0|100
C|WAL|20250701|13:19:55.944929|S|1|81.92|0|1
C|WAL|20250701|13:21:57.039746|S|5|81.82|0|5
C|WAL|20250701|13:25:59.855702|S|100|81.725|0|100
C|WAL|20250701|13:48:56.981176|S|10|81.26|0|10
C|WAL|20250701|14:07:23.213590|S|5|81.01|0|5
C|WAL|20250701|14:51:03.111607|S|100|81.34|0|100
C|WAL|20250701|15:04:28.079245|S|96|81.19|0|96
C|WAL|20250701|15:04:28.079245|S|4|81.19|0|4
C|WAL|20250701|15:05:10.250323|S|100|81.2|0|100
C|WAL|20250701|15:17:13.515139|S|5|80.77|0|5
C|WAL|20250701|15:19:34.361137|S|100|80.87|0|100
C|WAL|20250701|15:26:13.113239|S|1|80.9|0|1
C|WAL|20250701|15:29:24.092605|S|4|80.86|0|4
C|WAL|20250701|15:29:25.470423|S|4|80.89|0|4
C|WAL|20250701|15:29:25.470432|S|4|80.89|0|4
C|WAL|20250701|15:34:32.440186|S|1|80.84|0|1
C|WAL|20250701|15:36:53.815855|S|100|81.385|0|100
C|WAL|20250701|15:38:55.917607|S|2|81.13|0|2
C|WAL|20250701|15:39:25.231973|S|100|81.09|0|100
C|WAL|20250701|15:46:22.032057|S|100|81|0|100
C|WAL|20250701|15:49:08.308740|S|100|81.05|0|100
C|WAL|20250701|15:51:06.835216|S|4|80.92|0|4
C|WAL|20250701|15:53:11.462813|S|2|80.83|0|2
C|WAL|20250701|15:53:16.776065|S|50|80.83|0|50
C|WAL|20250701|15:53:16.776087|S|50|80.83|0|50
C|WAL|20250701|15:54:13.792854|S|7|80.87|0|7
C|WAL|20250701|15:54:16.751003|S|44|80.87|0|44
C|WAL|20250701|15:54:16.751013|S|60|80.87|0|60
C|WAL|20250701|15:56:46.333397|S|8|81.15|0|8
C|WAL|20250701|15:56:50.592238|S|13|81.16|0|13
C|WAL|20250701|15:56:56.462235|S|87|81.14|0|87
C|WAL|20250701|15:57:00.800651|S|43|81.15|0|43
C|WAL|20250701|15:57:00.843649|S|57|81.15|0|57
C|WAL|20250701|15:58:53.570488|S|2|81.12|0|2
C|WAL|20250701|15:58:53.570488|S|34|81.11|0|34
C|WAL|20250701|15:58:56.675225|S|100|81.12|0|100
C|WAL|20250701|15:58:57.046892|S|2|81.12|0|2
C|WAL|20250701|15:58:59.076680|S|7|81.09|0|7
C|WAL|20250701|15:59:37.210058|S|33|81.09|0|33
C|WALD|20250701|11:40:45.881785|S|200|2.475|0|200
C|WALD|20250701|11:55:58.783522|S|100|2.515|0|100
C|WALD|20250701|14:54:52.520694|S|100|2.45|0|100
C|WALD|20250701|15:59:48.558346|S|159|2.52|0|159
C|WASH|20250701|11:59:01.311685|S|32|28.53|0|32
C|WASH|20250701|12:17:40.417097|S|1|28.99|0|1
C|WAT|20250701|11:04:48.010140|S|41|354.9|0|41
C|WAT|20250701|11:04:48.010829|S|8|354.9|0|8
C|WAT|20250701|11:56:20.266440|S|39|363.38|0|39
C|WAT|20250701|11:56:20.267092|S|7|363.38|0|7
C|WAT|20250701|11:59:08.959708|S|1|364.41|0|1
C|WAT|20250701|12:02:10.341809|S|3|362.62|0|3
C|WAT|20250701|12:05:43.337762|S|3|363.13|0|3
C|WAT|20250701|12:27:24.072404|S|35|365.04|0|35
C|WAT|20250701|12:28:33.930016|S|7|364.34|0|7
C|WAT|20250701|12:32:43.718558|S|1|362.59|0|1
C|WAT|20250701|12:40:30.245141|S|44|361.76|0|44
C|WAT|20250701|12:40:36.005060|S|9|361.49|0|9
C|WAT|20250701|13:28:37.132267|S|7|357.62|0|7
C|WAT|20250701|13:28:52.286210|S|5|357.53|0|5
C|WAT|20250701|13:33:30.665818|S|1|357.47|0|1
C|WAT|20250701|14:00:46.158834|S|1|357.66|0|1
C|WAT|20250701|14:00:58.061318|S|1|357.71|0|1
C|WAT|20250701|14:04:48.988641|S|5|356.54|0|5
C|WAT|20250701|14:09:03.645977|S|5|357.29|0|5
C|WAT|20250701|14:09:03.646033|S|5|357.29|0|5
C|WAT|20250701|14:09:03.646147|S|5|357.34|0|5
C|WAT|20250701|14:11:29.906758|S|2|357.34|0|2
C|WAT|20250701|14:30:58.007864|S|1|356.99|0|1
C|WAT|20250701|14:34:01.358955|S|3|357.09|0|3
C|WAT|20250701|14:46:38.706161|S|20|356.89|0|20
C|WAT|20250701|14:49:50.500239|S|18|357.83|0|18
C|WAT|20250701|14:49:56.120792|S|13|357.88|0|13
C|WAT|20250701|14:50:32.859837|S|6|357.95|0|6
C|WAT|20250701|14:56:30.436952|S|10|358.18|0|10
C|WAT|20250701|15:04:05.968652|S|10|357.29|0|10
C|WAT|20250701|15:05:58.084073|S|1|357.37|0|1
C|WAT|20250701|15:15:58.964732|S|1|357.47|0|1
C|WAT|20250701|15:16:16.453612|S|1|357.47|0|1
C|WAT|20250701|15:17:01.564347|S|1|357.47|0|1
C|WAT|20250701|15:17:01.580032|S|2|357.47|0|2
C|WAT|20250701|15:21:45.575167|S|5|357.38|0|5
C|WAT|20250701|15:22:01.696467|S|4|357.8|0|4
C|WAT|20250701|15:25:22.032427|S|1|357.37|0|1
C|WAT|20250701|15:55:56.224576|S|1|357.02|0|1
C|WAT|20250701|15:56:07.039435|S|50|356.67|0|50
C|WAT|20250701|15:58:05.587558|S|100|356.49|0|100
C|WAT|20250701|15:58:37.746352|S|8|356.49|0|8
C|WAT|20250701|15:58:37.746352|S|92|356.49|0|92
C|WAT|20250701|15:59:46.486441|S|22|356.7|0|22
C|WATT|20250701|10:07:12.092339|S|500|.272|0|500
C|WATT|20250701|15:15:21.062071|S|1|.276|0|1
C|WAY|20250701|09:34:30.657219|S|49|40.78|0|49
C|WAY|20250701|10:10:26.510546|S|30|40.105|0|30
C|WAY|20250701|10:37:02.313408|S|87|39.86|0|87
C|WAY|20250701|10:37:02.313428|S|3|39.86|0|3
C|WAY|20250701|11:49:49.040559|S|43|39.42|0|43
C|WAY|20250701|11:49:49.040879|S|15|39.43|0|15
C|WAY|20250701|12:10:00.598955|S|4|39.51|0|4
C|WAY|20250701|12:27:47.038315|S|100|39.64|0|100
C|WAY|20250701|12:35:00.747803|S|1|39.62|0|1
C|WAY|20250701|13:42:09.776344|S|3|39.55|0|3
C|WAY|20250701|13:58:15.507185|S|100|39.46|0|100
C|WAY|20250701|14:20:15.625431|S|2|39.4|0|2
C|WAY|20250701|14:20:15.625598|S|34|39.39|0|34
C|WAY|20250701|14:21:32.443611|S|100|39.54|0|100
C|WAY|20250701|14:26:00.500148|S|34|39.55|0|34
C|WAY|20250701|14:28:25.574067|S|1|39.6|0|1
C|WAY|20250701|14:28:25.688714|S|100|39.57|0|100
C|WAY|20250701|14:28:25.688731|S|100|39.57|0|100
C|WAY|20250701|14:47:29.177686|S|13|39.54|0|13
C|WAY|20250701|15:35:31.187833|S|21|39.48|0|21
C|WAY|20250701|15:35:31.187871|S|21|39.48|0|21
C|WAY|20250701|15:35:31.187878|S|34|39.48|0|34
C|WAY|20250701|15:58:09.763150|S|100|39.43|0|100
C|WAY|20250701|15:59:42.061615|S|20|39.42|0|20
C|WAY|20250701|15:59:46.533473|S|16|39.425|0|16
C|WB|20250701|10:53:17.294089|S|100|9.425|0|100
C|WB|20250701|11:02:50.622966|S|200|9.415|0|200
C|WB|20250701|11:15:40.169420|S|100|9.425|0|100
C|WB|20250701|14:11:14.579627|S|158|9.565|0|158
C|WB|20250701|14:11:14.579700|S|42|9.565|0|42
C|WB|20250701|14:11:14.582717|S|100|9.565|0|100
C|WB|20250701|14:11:14.584448|S|16|9.565|0|16
C|WB|20250701|15:47:44.593398|S|100|9.53|0|100
C|WB|20250701|15:52:47.355251|S|6|9.525|0|6
C|WB|20250701|15:52:54.400853|S|6|9.525|0|6
C|WB|20250701|15:53:15.496005|S|7|9.525|0|7
C|WB|20250701|15:53:22.515784|S|8|9.525|0|8
C|WB|20250701|15:53:29.534703|S|7|9.525|0|7
C|WB|20250701|15:53:36.554102|S|10|9.525|0|10
C|WB|20250701|15:53:43.573495|S|9|9.525|0|9
C|WB|20250701|15:59:11.725892|S|100|9.515|0|100
C|WB|20250701|15:59:32.047694|S|81|9.515|0|81
C|WBA|20250701|09:36:46.856969|S|4|11.47|0|4
C|WBA|20250701|09:57:31.022927|S|25|11.47|0|25
C|WBA|20250701|09:57:31.022927|S|7|11.47|0|7
C|WBA|20250701|10:02:06.657131|S|12|11.475|0|12
C|WBA|20250701|10:02:21.884536|S|39|11.48|0|39
C|WBA|20250701|10:03:58.807431|S|27|11.47|0|27
C|WBA|20250701|10:06:35.855442|S|100|11.47|0|100
C|WBA|20250701|10:07:39.795859|S|70|11.47|0|70
C|WBA|20250701|10:13:23.215710|S|1|11.46|0|1
C|WBA|20250701|10:13:23.215710|S|1|11.46|0|1
C|WBA|20250701|10:13:23.215710|S|1|11.46|0|1
C|WBA|20250701|10:13:23.215710|S|100|11.46|0|100
C|WBA|20250701|10:13:23.215711|S|3|11.46|0|3
C|WBA|20250701|10:13:23.215711|S|2|11.46|0|2
C|WBA|20250701|10:15:29.049158|S|100|11.46|0|100
C|WBA|20250701|10:15:32.869486|S|100|11.46|0|100
C|WBA|20250701|10:15:38.478104|S|100|11.46|0|100
C|WBA|20250701|10:15:49.054042|S|100|11.46|0|100
C|WBA|20250701|10:16:50.032483|S|1|11.45|0|1
C|WBA|20250701|10:16:52.071491|S|8|11.45|0|8
C|WBA|20250701|10:16:52.071491|S|3|11.45|0|3
C|WBA|20250701|10:16:52.071491|S|2|11.45|0|2
C|WBA|20250701|10:16:52.071491|S|2|11.45|0|2
C|WBA|20250701|10:17:02.403714|S|1|11.45|0|1
C|WBA|20250701|10:17:17.038494|S|1|11.45|0|1
C|WBA|20250701|10:17:53.497150|S|1|11.45|0|1
C|WBA|20250701|10:17:53.497150|S|1|11.45|0|1
C|WBA|20250701|10:20:00.571630|S|80|11.45|0|80
C|WBA|20250701|10:21:22.405556|S|30|11.45|0|30
C|WBA|20250701|10:21:38.442053|S|100|11.45|0|100
C|WBA|20250701|10:22:30.527556|S|100|11.45|0|100
C|WBA|20250701|10:22:55.579317|S|74|11.45|0|74
C|WBA|20250701|10:23:06.024067|S|100|11.44|0|100
C|WBA|20250701|10:23:06.024067|S|3|11.44|0|3
C|WBA|20250701|10:23:07.653236|S|100|11.44|0|100
C|WBA|20250701|10:27:12.809307|S|100|11.45|0|100
C|WBA|20250701|10:27:12.812067|S|100|11.45|0|100
C|WBA|20250701|10:27:13.803425|S|14|11.45|0|14
C|WBA|20250701|10:27:14.870973|S|30|11.45|0|30
C|WBA|20250701|10:27:14.870973|S|1|11.45|0|1
C|WBA|20250701|10:27:14.917045|S|100|11.45|0|100
C|WBA|20250701|10:27:16.628729|S|30|11.45|0|30
C|WBA|20250701|10:27:16.628729|S|100|11.45|0|100
C|WBA|20250701|10:27:16.765542|S|100|11.45|0|100
C|WBA|20250701|10:27:24.075376|S|100|11.45|0|100
C|WBA|20250701|10:27:26.954599|S|2|11.45|0|2
C|WBA|20250701|10:29:06.780726|S|200|11.45|0|200
C|WBA|20250701|10:29:06.780726|S|2|11.45|0|2
C|WBA|20250701|10:29:06.780727|S|3|11.45|0|3
C|WBA|20250701|10:29:06.780727|S|2|11.45|0|2
C|WBA|20250701|10:29:06.780727|S|100|11.45|0|100
C|WBA|20250701|10:29:06.780727|S|1|11.45|0|1
C|WBA|20250701|10:29:13.810372|S|100|11.45|0|100
C|WBA|20250701|10:29:17.696440|S|100|11.45|0|100
C|WBA|20250701|10:29:20.770128|S|100|11.45|0|100
C|WBA|20250701|10:29:56.947175|S|100|11.45|0|100
C|WBA|20250701|10:31:11.632181|S|100|11.45|0|100
C|WBA|20250701|10:32:17.660342|S|100|11.46|0|100
C|WBA|20250701|10:32:17.660342|S|200|11.46|0|200
C|WBA|20250701|10:32:24.918609|S|100|11.46|0|100
C|WBA|20250701|10:32:24.919685|S|100|11.46|0|100
C|WBA|20250701|10:32:24.919685|S|100|11.46|0|100
C|WBA|20250701|10:34:14.978346|S|100|11.46|0|100
C|WBA|20250701|10:34:14.978410|S|100|11.46|0|100
C|WBA|20250701|10:34:16.630837|S|200|11.46|0|200
C|WBA|20250701|10:34:30.607184|S|200|11.46|0|200
C|WBA|20250701|10:34:35.280571|S|200|11.46|0|200
C|WBA|20250701|10:35:40.805580|S|100|11.46|0|100
C|WBA|20250701|10:35:43.977803|S|100|11.46|0|100
C|WBA|20250701|10:36:16.611735|S|100|11.46|0|100
C|WBA|20250701|10:36:16.758557|S|100|11.46|0|100
C|WBA|20250701|10:36:20.003246|S|100|11.46|0|100
C|WBA|20250701|10:37:23.723725|S|5|11.45|0|5
C|WBA|20250701|10:37:23.723725|S|1|11.45|0|1
C|WBA|20250701|10:37:23.723725|S|4|11.45|0|4
C|WBA|20250701|10:37:23.723725|S|100|11.45|0|100
C|WBA|20250701|10:37:23.723726|S|30|11.45|0|30
C|WBA|20250701|10:37:23.723726|S|8|11.45|0|8
C|WBA|20250701|10:37:23.723726|S|5|11.45|0|5
C|WBA|20250701|10:37:24.081636|S|100|11.45|0|100
C|WBA|20250701|10:37:26.992853|S|100|11.45|0|100
C|WBA|20250701|10:37:27.896650|S|100|11.46|0|100
C|WBA|20250701|10:37:27.896650|S|24|11.46|0|24
C|WBA|20250701|10:37:34.809613|S|100|11.45|0|100
C|WBA|20250701|10:37:34.809613|S|8|11.45|0|8
C|WBA|20250701|10:37:36.604787|S|100|11.45|0|100
C|WBA|20250701|10:37:36.750330|S|100|11.45|0|100
C|WBA|20250701|10:37:40.099408|S|100|11.45|0|100
C|WBA|20250701|10:37:56.057968|S|52|11.45|0|52
C|WBA|20250701|10:37:57.586733|S|13|11.45|0|13
C|WBA|20250701|10:38:03.484320|S|100|11.45|0|100
C|WBA|20250701|10:38:29.614723|S|12|11.46|0|12
C|WBA|20250701|10:38:57.855379|S|300|11.46|0|300
C|WBA|20250701|10:39:06.337212|S|100|11.46|0|100
C|WBA|20250701|10:39:16.880926|S|100|11.46|0|100
C|WBA|20250701|10:39:24.753878|S|100|11.46|0|100
C|WBA|20250701|10:39:31.901525|S|100|11.46|0|100
C|WBA|20250701|10:40:59.522751|S|100|11.46|0|100
C|WBA|20250701|10:41:01.526724|S|100|11.46|0|100
C|WBA|20250701|10:41:03.231476|S|100|11.46|0|100
C|WBA|20250701|10:44:34.063973|S|5|11.46|0|5
C|WBA|20250701|10:45:01.150882|S|100|11.46|0|100
C|WBA|20250701|10:46:13.895695|S|100|11.46|0|100
C|WBA|20250701|10:46:37.900413|S|100|11.46|0|100
C|WBA|20250701|10:46:38.066129|S|100|11.46|0|100
C|WBA|20250701|10:46:44.252113|S|100|11.46|0|100
C|WBA|20250701|10:46:44.258398|S|100|11.46|0|100
C|WBA|20250701|10:46:44.450936|S|100|11.46|0|100
C|WBA|20250701|10:46:59.244341|S|12|11.47|0|12
C|WBA|20250701|10:48:18.526321|S|12|11.47|0|12
C|WBA|20250701|10:49:42.054481|S|3|11.46|0|3
C|WBA|20250701|10:49:42.054481|S|3|11.46|0|3
C|WBA|20250701|10:49:42.054481|S|1|11.46|0|1
C|WBA|20250701|10:49:42.054482|S|7|11.46|0|7
C|WBA|20250701|10:50:25.276146|S|160|11.47|0|160
C|WBA|20250701|10:51:40.024746|S|12|11.47|0|12
C|WBA|20250701|10:54:17.433797|S|12|11.47|0|12
C|WBA|20250701|10:55:50.517883|S|76|11.47|0|76
C|WBA|20250701|10:55:50.517883|S|300|11.47|0|300
C|WBA|20250701|10:55:55.448173|S|300|11.47|0|300
C|WBA|20250701|10:55:55.448173|S|100|11.47|0|100
C|WBA|20250701|10:55:55.885878|S|300|11.47|0|300
C|WBA|20250701|10:55:55.885878|S|100|11.47|0|100
C|WBA|20250701|10:55:58.027678|S|100|11.47|0|100
C|WBA|20250701|10:56:07.457991|S|200|11.47|0|200
C|WBA|20250701|10:56:07.458205|S|100|11.47|0|100
C|WBA|20250701|10:56:07.458205|S|100|11.47|0|100
C|WBA|20250701|10:56:49.184568|S|12|11.47|0|12
C|WBA|20250701|10:57:18.428115|S|100|11.465|0|100
C|WBA|20250701|10:57:52.529396|S|200|11.47|0|200
C|WBA|20250701|10:57:52.529469|S|88|11.47|0|88
C|WBA|20250701|10:57:52.529469|S|12|11.47|0|12
C|WBA|20250701|10:57:53.136149|S|88|11.47|0|88
C|WBA|20250701|10:58:02.755885|S|100|11.47|0|100
C|WBA|20250701|10:58:04.637966|S|100|11.47|0|100
C|WBA|20250701|10:58:08.888277|S|7|11.47|0|7
C|WBA|20250701|10:59:00.075017|S|12|11.47|0|12
C|WBA|20250701|10:59:04.122732|S|7|11.47|0|7
C|WBA|20250701|10:59:16.992827|S|74|11.47|0|74
C|WBA|20250701|10:59:16.992827|S|100|11.47|0|100
C|WBA|20250701|10:59:16.992828|S|100|11.47|0|100
C|WBA|20250701|10:59:16.992828|S|100|11.47|0|100
C|WBA|20250701|10:59:17.192379|S|100|11.47|0|100
C|WBA|20250701|10:59:17.338627|S|200|11.47|0|200
C|WBA|20250701|10:59:43.471940|S|4|11.46|0|4
C|WBA|20250701|10:59:43.471940|S|60|11.46|0|60
C|WBA|20250701|10:59:43.471940|S|5|11.46|0|5
C|WBA|20250701|10:59:43.471940|S|2|11.46|0|2
C|WBA|20250701|10:59:43.471940|S|3|11.46|0|3
C|WBA|20250701|10:59:43.471942|S|7|11.46|0|7
C|WBA|20250701|10:59:43.471942|S|7|11.46|0|7
C|WBA|20250701|10:59:43.471942|S|11|11.46|0|11
C|WBA|20250701|11:01:48.690448|S|100|11.47|0|100
C|WBA|20250701|11:01:48.690448|S|300|11.47|0|300
C|WBA|20250701|11:01:48.696115|S|100|11.47|0|100
C|WBA|20250701|11:03:12.344757|S|100|11.47|0|100
C|WBA|20250701|11:03:12.356555|S|300|11.47|0|300
C|WBA|20250701|11:03:12.788372|S|300|11.47|0|300
C|WBA|20250701|11:03:16.985530|S|100|11.47|0|100
C|WBA|20250701|11:04:14.019064|S|7|11.47|0|7
C|WBA|20250701|11:05:03.798072|S|7|11.47|0|7
C|WBA|20250701|11:05:49.038860|S|100|11.47|0|100
C|WBA|20250701|11:05:49.041545|S|100|11.47|0|100
C|WBA|20250701|11:05:49.513772|S|100|11.47|0|100
C|WBA|20250701|11:05:49.514808|S|100|11.47|0|100
C|WBA|20250701|11:06:05.290558|S|7|11.47|0|7
C|WBA|20250701|11:06:50.218519|S|7|11.47|0|7
C|WBA|20250701|11:07:37.832272|S|7|11.47|0|7
C|WBA|20250701|11:08:33.552044|S|7|11.47|0|7
C|WBA|20250701|11:09:11.779282|S|100|11.465|0|100
C|WBA|20250701|11:09:11.779282|S|20|11.465|0|20
C|WBA|20250701|11:09:11.780200|S|80|11.465|0|80
C|WBA|20250701|11:09:11.780201|S|1|11.46|0|1
C|WBA|20250701|11:09:11.780201|S|1|11.46|0|1
C|WBA|20250701|11:09:11.780202|S|2|11.46|0|2
C|WBA|20250701|11:09:11.780202|S|1|11.46|0|1
C|WBA|20250701|11:09:11.780202|S|35|11.46|0|35
C|WBA|20250701|11:09:11.781774|S|5|11.46|0|5
C|WBA|20250701|11:09:11.781774|S|65|11.46|0|65
C|WBA|20250701|11:09:11.781774|S|7|11.46|0|7
C|WBA|20250701|11:09:11.781774|S|3|11.46|0|3
C|WBA|20250701|11:15:35.041399|S|100|11.46|0|100
C|WBA|20250701|11:15:44.602101|S|100|11.46|0|100
C|WBA|20250701|11:17:41.839585|S|100|11.46|0|100
C|WBA|20250701|11:17:43.611554|S|100|11.46|0|100
C|WBA|20250701|11:17:43.633785|S|21|11.47|0|21
C|WBA|20250701|11:17:50.169440|S|21|11.47|0|21
C|WBA|20250701|11:17:50.169440|S|79|11.47|0|79
C|WBA|20250701|11:19:05.872184|S|5|11.47|0|5
C|WBA|20250701|11:19:39.295428|S|1|11.46|0|1
C|WBA|20250701|11:19:39.295428|S|1|11.46|0|1
C|WBA|20250701|11:19:39.295429|S|1|11.46|0|1
C|WBA|20250701|11:21:57.466783|S|200|11.46|0|200
C|WBA|20250701|11:22:35.262774|S|100|11.46|0|100
C|WBA|20250701|11:23:43.773575|S|100|11.46|0|100
C|WBA|20250701|11:24:11.831017|S|200|11.47|0|200
C|WBA|20250701|11:25:03.828935|S|1|11.46|0|1
C|WBA|20250701|11:26:31.047132|S|100|11.47|0|100
C|WBA|20250701|11:26:31.047133|S|100|11.47|0|100
C|WBA|20250701|11:26:31.047133|S|200|11.47|0|200
C|WBA|20250701|11:29:50.937504|S|18|11.47|0|18
C|WBA|20250701|11:33:46.531596|S|30|11.46|0|30
C|WBA|20250701|11:36:08.928769|S|32|11.47|0|32
C|WBA|20250701|11:37:43.131783|S|32|11.47|0|32
C|WBA|20250701|11:38:17.901374|S|1|11.46|0|1
C|WBA|20250701|11:39:16.524452|S|100|11.46|0|100
C|WBA|20250701|11:39:17.336244|S|14|11.47|0|14
C|WBA|20250701|11:39:17.336244|S|18|11.47|0|18
C|WBA|20250701|11:39:34.241151|S|4|11.46|0|4
C|WBA|20250701|11:39:36.957600|S|1|11.46|0|1
C|WBA|20250701|11:40:22.326908|S|100|11.46|0|100
C|WBA|20250701|11:40:22.326908|S|1|11.46|0|1
C|WBA|20250701|11:40:37.359250|S|1|11.46|0|1
C|WBA|20250701|11:40:51.544798|S|32|11.47|0|32
C|WBA|20250701|11:41:06.955132|S|1|11.46|0|1
C|WBA|20250701|11:41:32.070447|S|1|11.46|0|1
C|WBA|20250701|11:42:25.752684|S|32|11.47|0|32
C|WBA|20250701|11:42:40.735483|S|1|11.46|0|1
C|WBA|20250701|11:42:40.735483|S|1|11.46|0|1
C|WBA|20250701|11:42:40.735483|S|1|11.46|0|1
C|WBA|20250701|11:45:34.166199|S|22|11.47|0|22
C|WBA|20250701|11:47:08.375054|S|26|11.47|0|26
C|WBA|20250701|11:48:42.579495|S|32|11.47|0|32
C|WBA|20250701|11:50:16.785970|S|32|11.47|0|32
C|WBA|20250701|11:51:50.995419|S|10|11.47|0|10
C|WBA|20250701|11:51:50.995419|S|22|11.47|0|22
C|WBA|20250701|11:53:25.200606|S|32|11.47|0|32
C|WBA|20250701|11:54:28.967084|S|67|11.465|0|67
C|WBA|20250701|11:55:29.413272|S|32|11.46|0|32
C|WBA|20250701|11:56:23.910760|S|200|11.46|0|200
C|WBA|20250701|11:56:23.910760|S|232|11.46|0|232
C|WBA|20250701|11:56:23.910760|S|68|11.46|0|68
C|WBA|20250701|11:56:26.062072|S|200|11.46|0|200
C|WBA|20250701|11:56:26.221393|S|100|11.46|0|100
C|WBA|20250701|11:56:26.746051|S|100|11.46|0|100
C|WBA|20250701|11:56:32.152334|S|100|11.46|0|100
C|WBA|20250701|11:56:33.624473|S|32|11.46|0|32
C|WBA|20250701|11:56:36.461416|S|68|11.46|0|68
C|WBA|20250701|11:56:40.020140|S|100|11.46|0|100
C|WBA|20250701|11:56:49.378496|S|100|11.46|0|100
C|WBA|20250701|11:56:50.675924|S|100|11.46|0|100
C|WBA|20250701|11:56:53.041689|S|100|11.46|0|100
C|WBA|20250701|11:56:59.332311|S|100|11.46|0|100
C|WBA|20250701|11:57:01.213458|S|100|11.46|0|100
C|WBA|20250701|11:57:04.852746|S|100|11.46|0|100
C|WBA|20250701|11:57:05.644407|S|100|11.46|0|100
C|WBA|20250701|11:57:14.542060|S|100|11.46|0|100
C|WBA|20250701|11:57:25.635956|S|100|11.46|0|100
C|WBA|20250701|11:57:30.357976|S|100|11.46|0|100
C|WBA|20250701|11:57:34.861642|S|100|11.46|0|100
C|WBA|20250701|11:57:36.746938|S|100|11.46|0|100
C|WBA|20250701|11:58:04.615934|S|100|11.46|0|100
C|WBA|20250701|11:58:05.430710|S|100|11.46|0|100
C|WBA|20250701|11:58:05.430710|S|100|11.46|0|100
C|WBA|20250701|11:58:07.821606|S|32|11.46|0|32
C|WBA|20250701|11:58:26.389263|S|100|11.45|0|100
C|WBA|20250701|11:58:26.389263|S|1|11.45|0|1
C|WBA|20250701|11:58:26.389263|S|18|11.45|0|18
C|WBA|20250701|11:58:26.389263|S|11|11.45|0|11
C|WBA|20250701|11:59:00.916366|S|68|11.46|0|68
C|WBA|20250701|11:59:00.916367|S|532|11.46|0|532
C|WBA|20250701|11:59:17.865731|S|68|11.46|0|68
C|WBA|20250701|11:59:17.865731|S|100|11.46|0|100
C|WBA|20250701|11:59:32.117211|S|100|11.46|0|100
C|WBA|20250701|11:59:42.030395|S|32|11.46|0|32
C|WBA|20250701|11:59:50.007997|S|68|11.46|0|68
C|WBA|20250701|11:59:57.633907|S|100|11.46|0|100
C|WBA|20250701|11:59:58.420143|S|100|11.46|0|100
C|WBA|20250701|12:00:06.089920|S|100|11.46|0|100
C|WBA|20250701|12:00:08.283231|S|100|11.46|0|100
C|WBA|20250701|12:01:16.235482|S|32|11.46|0|32
C|WBA|20250701|12:01:20.741123|S|68|11.46|0|68
C|WBA|20250701|12:01:59.583052|S|200|11.46|0|200
C|WBA|20250701|12:02:35.719571|S|25|11.455|0|25
C|WBA|20250701|12:02:45.919555|S|50|11.46|0|50
C|WBA|20250701|12:02:45.919563|S|50|11.46|0|50
C|WBA|20250701|12:02:45.919589|S|200|11.46|0|200
C|WBA|20250701|12:02:45.919899|S|100|11.46|0|100
C|WBA|20250701|12:02:50.443130|S|32|11.46|0|32
C|WBA|20250701|12:02:51.100748|S|40|11.46|0|40
C|WBA|20250701|12:02:51.100761|S|28|11.46|0|28
C|WBA|20250701|12:03:12.376188|S|100|11.46|0|100
C|WBA|20250701|12:03:16.633363|S|100|11.46|0|100
C|WBA|20250701|12:03:24.503752|S|100|11.46|0|100
C|WBA|20250701|12:04:07.056928|S|100|11.46|0|100
C|WBA|20250701|12:04:23.207432|S|100|11.46|0|100
C|WBA|20250701|12:04:33.085459|S|100|11.46|0|100
C|WBA|20250701|12:04:41.773539|S|100|11.46|0|100
C|WBA|20250701|12:04:46.819847|S|100|11.46|0|100
C|WBA|20250701|12:04:50.854915|S|100|11.46|0|100
C|WBA|20250701|12:04:55.266779|S|100|11.46|0|100
C|WBA|20250701|12:04:55.543633|S|100|11.46|0|100
C|WBA|20250701|12:05:24.270520|S|100|11.46|0|100
C|WBA|20250701|12:05:27.555128|S|100|11.46|0|100
C|WBA|20250701|12:05:30.205472|S|100|11.46|0|100
C|WBA|20250701|12:05:32.309315|S|100|11.46|0|100
C|WBA|20250701|12:05:54.142969|S|35|11.46|0|35
C|WBA|20250701|12:10:34.223394|S|100|11.46|0|100
C|WBA|20250701|12:10:55.964572|S|100|11.46|0|100
C|WBA|20250701|12:11:05.696790|S|100|11.46|0|100
C|WBA|20250701|12:15:33.185463|S|100|11.46|0|100
C|WBA|20250701|12:16:20.006020|S|100|11.46|0|100
C|WBA|20250701|12:16:41.392725|S|100|11.46|0|100
C|WBA|20250701|12:17:48.613986|S|100|11.46|0|100
C|WBA|20250701|12:18:17.249457|S|100|11.46|0|100
C|WBA|20250701|12:18:21.524267|S|100|11.46|0|100
C|WBA|20250701|12:18:22.367149|S|100|11.46|0|100
C|WBA|20250701|12:18:30.042918|S|100|11.46|0|100
C|WBA|20250701|12:18:53.053519|S|12|11.455|0|12
C|WBA|20250701|12:18:53.053520|S|30|11.45|0|30
C|WBA|20250701|12:18:53.053520|S|1|11.45|0|1
C|WBA|20250701|12:18:53.053520|S|1|11.45|0|1
C|WBA|20250701|12:18:53.053520|S|1|11.45|0|1
C|WBA|20250701|12:18:53.053521|S|7|11.45|0|7
C|WBA|20250701|12:18:53.053521|S|2|11.45|0|2
C|WBA|20250701|12:26:15.184192|S|100|11.46|0|100
C|WBA|20250701|12:26:15.184193|S|10|11.46|0|10
C|WBA|20250701|12:26:30.960815|S|290|11.46|0|290
C|WBA|20250701|12:26:30.960815|S|100|11.46|0|100
C|WBA|20250701|12:27:20.575624|S|1|11.45|0|1
C|WBA|20250701|12:27:20.575624|S|30|11.45|0|30
C|WBA|20250701|12:27:20.575624|S|2|11.45|0|2
C|WBA|20250701|12:27:20.575624|S|1|11.45|0|1
C|WBA|20250701|12:27:20.575624|S|1|11.45|0|1
C|WBA|20250701|12:27:20.575625|S|3|11.45|0|3
C|WBA|20250701|12:27:38.847640|S|3|11.45|0|3
C|WBA|20250701|12:31:21.523581|S|300|11.46|0|300
C|WBA|20250701|12:33:03.214778|S|100|11.46|0|100
C|WBA|20250701|12:33:03.214778|S|300|11.46|0|300
C|WBA|20250701|12:33:03.215252|S|100|11.46|0|100
C|WBA|20250701|12:33:03.328750|S|100|11.46|0|100
C|WBA|20250701|12:33:03.328750|S|100|11.46|0|100
C|WBA|20250701|12:39:34.149509|S|1|11.45|0|1
C|WBA|20250701|12:39:34.149509|S|1|11.45|0|1
C|WBA|20250701|12:39:34.149510|S|2|11.45|0|2
C|WBA|20250701|12:39:34.149510|S|1|11.45|0|1
C|WBA|20250701|12:39:34.149510|S|1|11.45|0|1
C|WBA|20250701|12:39:34.149511|S|10|11.45|0|10
C|WBA|20250701|12:39:34.149511|S|3|11.45|0|3
C|WBA|20250701|12:39:34.149512|S|100|11.45|0|100
C|WBA|20250701|12:39:34.149512|S|1|11.45|0|1
C|WBA|20250701|12:39:46.693451|S|5|11.45|0|5
C|WBA|20250701|12:41:20.361260|S|1|11.45|0|1
C|WBA|20250701|12:41:20.361260|S|1|11.45|0|1
C|WBA|20250701|12:42:43.357149|S|2400|11.45|0|2400
C|WBA|20250701|12:42:43.357163|S|100|11.45|0|100
C|WBA|20250701|12:42:43.357163|S|1000|11.45|0|1000
C|WBA|20250701|12:44:16.141280|S|24|11.45|0|24
C|WBA|20250701|12:44:20.142053|S|24|11.45|0|24
C|WBA|20250701|12:44:20.314953|S|24|11.45|0|24
C|WBA|20250701|12:44:26.317979|S|100|11.45|0|100
C|WBA|20250701|12:45:43.701351|S|100|11.45|0|100
C|WBA|20250701|12:45:43.701369|S|88|11.45|0|88
C|WBA|20250701|12:45:43.701369|S|12|11.45|0|12
C|WBA|20250701|12:45:43.701369|S|12|11.45|0|12
C|WBA|20250701|12:45:44.713304|S|100|11.45|0|100
C|WBA|20250701|12:45:44.713313|S|12|11.45|0|12
C|WBA|20250701|12:49:07.185437|S|30|11.455|0|30
C|WBA|20250701|12:49:27.497856|S|100|11.45|0|100
C|WBA|20250701|12:51:07.015333|S|3|11.45|0|3
C|WBA|20250701|12:53:50.993255|S|1|11.45|0|1
C|WBA|20250701|12:53:50.993255|S|1|11.45|0|1
C|WBA|20250701|12:53:50.993255|S|1|11.45|0|1
C|WBA|20250701|12:53:50.993256|S|1|11.45|0|1
C|WBA|20250701|12:54:07.955999|S|1700|11.45|0|1700
C|WBA|20250701|12:55:01.542077|S|100|11.45|0|100
C|WBA|20250701|12:56:41.610263|S|1|11.45|0|1
C|WBA|20250701|12:56:50.747488|S|100|11.46|0|100
C|WBA|20250701|12:56:50.747488|S|100|11.46|0|100
C|WBA|20250701|12:56:50.747488|S|300|11.46|0|300
C|WBA|20250701|12:56:50.747950|S|100|11.46|0|100
C|WBA|20250701|12:57:16.894977|S|51|11.45|0|51
C|WBA|20250701|12:58:02.387180|S|2|11.45|0|2
C|WBA|20250701|12:58:02.387181|S|2|11.45|0|2
C|WBA|20250701|12:58:09.460448|S|100|11.46|0|100
C|WBA|20250701|12:58:09.460448|S|300|11.46|0|300
C|WBA|20250701|12:58:55.809278|S|100|11.46|0|100
C|WBA|20250701|12:59:09.292447|S|100|11.46|0|100
C|WBA|20250701|13:00:35.614173|S|100|11.46|0|100
C|WBA|20250701|13:00:55.210797|S|100|11.46|0|100
C|WBA|20250701|13:00:55.210797|S|200|11.46|0|200
C|WBA|20250701|13:00:55.210797|S|100|11.46|0|100
C|WBA|20250701|13:01:04.829152|S|100|11.46|0|100
C|WBA|20250701|13:01:04.829152|S|300|11.46|0|300
C|WBA|20250701|13:02:54.881172|S|100|11.46|0|100
C|WBA|20250701|13:02:54.881172|S|300|11.46|0|300
C|WBA|20250701|13:02:55.951713|S|100|11.46|0|100
C|WBA|20250701|13:02:55.960292|S|100|11.46|0|100
C|WBA|20250701|13:05:35.157353|S|100|11.46|0|100
C|WBA|20250701|13:05:35.157353|S|200|11.46|0|200
C|WBA|20250701|13:05:35.157353|S|100|11.46|0|100
C|WBA|20250701|13:05:35.158595|S|100|11.46|0|100
C|WBA|20250701|13:05:35.158858|S|100|11.46|0|100
C|WBA|20250701|13:08:49.540606|S|100|11.46|0|100
C|WBA|20250701|13:08:49.541049|S|300|11.46|0|300
C|WBA|20250701|13:09:28.359939|S|100|11.46|0|100
C|WBA|20250701|13:11:50.023392|S|100|11.46|0|100
C|WBA|20250701|13:11:50.023392|S|300|11.46|0|300
C|WBA|20250701|13:11:51.535697|S|50|11.46|0|50
C|WBA|20250701|13:11:51.535697|S|100|11.46|0|100
C|WBA|20250701|13:11:57.273190|S|100|11.46|0|100
C|WBA|20250701|13:12:01.516778|S|100|11.46|0|100
C|WBA|20250701|13:12:01.516778|S|100|11.46|0|100
C|WBA|20250701|13:12:02.052008|S|1|11.45|0|1
C|WBA|20250701|13:12:02.052009|S|9|11.45|0|9
C|WBA|20250701|13:14:57.983869|S|100|11.46|0|100
C|WBA|20250701|13:14:57.984555|S|100|11.46|0|100
C|WBA|20250701|13:14:57.984555|S|100|11.46|0|100
C|WBA|20250701|13:14:57.984555|S|100|11.46|0|100
C|WBA|20250701|13:15:21.202414|S|4|11.45|0|4
C|WBA|20250701|13:25:06.628602|S|19|11.46|0|19
C|WBA|20250701|13:29:14.548420|S|300|11.46|0|300
C|WBA|20250701|13:29:14.548420|S|100|11.46|0|100
C|WBA|20250701|13:32:20.682476|S|1|11.45|0|1
C|WBA|20250701|13:32:20.682477|S|2|11.45|0|2
C|WBA|20250701|13:32:20.682477|S|3|11.45|0|3
C|WBA|20250701|13:32:20.682477|S|1|11.45|0|1
C|WBA|20250701|13:32:20.682477|S|1|11.45|0|1
C|WBA|20250701|13:32:20.682479|S|4|11.45|0|4
C|WBA|20250701|13:32:20.682479|S|14|11.45|0|14
C|WBA|20250701|13:32:20.682480|S|12|11.45|0|12
C|WBA|20250701|13:32:20.683359|S|49|11.45|0|49
C|WBA|20250701|13:32:40.026847|S|4|11.45|0|4
C|WBA|20250701|13:32:58.547497|S|7|11.45|0|7
C|WBA|20250701|13:35:02.698111|S|100|11.46|0|100
C|WBA|20250701|13:35:03.844527|S|11|11.45|0|11
C|WBA|20250701|13:35:03.844534|S|11|11.45|0|11
C|WBA|20250701|13:35:03.844765|S|117|11.45|0|117
C|WBA|20250701|13:35:03.844765|S|27|11.45|0|27
C|WBA|20250701|13:35:03.957557|S|100|11.45|0|100
C|WBA|20250701|13:35:04.056095|S|100|11.45|0|100
C|WBA|20250701|13:35:30.462892|S|100|11.46|0|100
C|WBA|20250701|13:35:31.245880|S|100|11.46|0|100
C|WBA|20250701|13:35:33.966514|S|100|11.46|0|100
C|WBA|20250701|13:35:35.009519|S|100|11.46|0|100
C|WBA|20250701|13:35:35.019174|S|100|11.46|0|100
C|WBA|20250701|13:35:35.650605|S|100|11.46|0|100
C|WBA|20250701|13:35:35.652040|S|100|11.46|0|100
C|WBA|20250701|13:35:46.278924|S|100|11.46|0|100
C|WBA|20250701|13:37:56.830637|S|100|11.46|0|100
C|WBA|20250701|13:40:50.870520|S|100|11.46|0|100
C|WBA|20250701|13:40:51.007696|S|100|11.46|0|100
C|WBA|20250701|13:40:52.388033|S|100|11.46|0|100
C|WBA|20250701|13:40:54.859769|S|100|11.46|0|100
C|WBA|20250701|13:41:22.406887|S|100|11.46|0|100
C|WBA|20250701|13:41:27.946408|S|100|11.46|0|100
C|WBA|20250701|13:41:35.353380|S|100|11.46|0|100
C|WBA|20250701|13:41:37.035431|S|31|11.46|0|31
C|WBA|20250701|13:43:35.572115|S|69|11.46|0|69
C|WBA|20250701|13:43:36.048889|S|100|11.46|0|100
C|WBA|20250701|13:43:45.009055|S|100|11.46|0|100
C|WBA|20250701|13:44:04.264039|S|100|11.46|0|100
C|WBA|20250701|13:44:07.017029|S|100|11.46|0|100
C|WBA|20250701|13:46:39.076040|S|100|11.46|0|100
C|WBA|20250701|13:46:41.148850|S|86|11.46|0|86
C|WBA|20250701|13:46:52.303479|S|14|11.46|0|14
C|WBA|20250701|13:51:14.387724|S|100|11.46|0|100
C|WBA|20250701|13:51:19.441713|S|100|11.46|0|100
C|WBA|20250701|13:52:06.457749|S|100|11.46|0|100
C|WBA|20250701|13:52:58.532057|S|100|11.46|0|100
C|WBA|20250701|13:53:12.900377|S|100|11.46|0|100
C|WBA|20250701|13:53:14.216174|S|100|11.46|0|100
C|WBA|20250701|13:53:14.780649|S|100|11.46|0|100
C|WBA|20250701|13:53:16.426820|S|100|11.46|0|100
C|WBA|20250701|13:53:36.387261|S|100|11.46|0|100
C|WBA|20250701|13:53:50.618685|S|100|11.46|0|100
C|WBA|20250701|13:53:58.943000|S|100|11.46|0|100
C|WBA|20250701|13:54:17.273412|S|100|11.46|0|100
C|WBA|20250701|13:54:32.298488|S|100|11.46|0|100
C|WBA|20250701|13:54:42.707289|S|100|11.46|0|100
C|WBA|20250701|13:55:21.739748|S|100|11.46|0|100
C|WBA|20250701|13:55:34.796131|S|100|11.46|0|100
C|WBA|20250701|13:58:21.464400|S|4|11.46|0|4
C|WBA|20250701|13:59:07.383677|S|3|11.46|0|3
C|WBA|20250701|13:59:50.022370|S|97|11.46|0|97
C|WBA|20250701|14:00:36.079196|S|100|11.46|0|100
C|WBA|20250701|14:01:07.038078|S|100|11.46|0|100
C|WBA|20250701|14:01:09.545716|S|100|11.46|0|100
C|WBA|20250701|14:01:18.925372|S|100|11.455|0|100
C|WBA|20250701|14:01:18.925372|S|299|11.45|0|299
C|WBA|20250701|14:04:03.643240|S|100|11.46|0|100
C|WBA|20250701|14:05:52.372937|S|100|11.46|0|100
C|WBA|20250701|14:06:02.657841|S|100|11.46|0|100
C|WBA|20250701|14:06:15.845416|S|100|11.46|0|100
C|WBA|20250701|14:06:29.830875|S|100|11.46|0|100
C|WBA|20250701|14:06:44.216812|S|100|11.46|0|100
C|WBA|20250701|14:06:48.508135|S|7|11.45|0|7
C|WBA|20250701|14:06:57.736967|S|100|11.46|0|100
C|WBA|20250701|14:07:01.837635|S|100|11.46|0|100
C|WBA|20250701|14:07:12.995539|S|100|11.46|0|100
C|WBA|20250701|14:07:33.088301|S|1|11.45|0|1
C|WBA|20250701|14:07:33.088301|S|1|11.45|0|1
C|WBA|20250701|14:07:33.088301|S|285|11.45|0|285
C|WBA|20250701|14:07:33.088301|S|1|11.45|0|1
C|WBA|20250701|14:07:33.088302|S|1|11.45|0|1
C|WBA|20250701|14:07:33.088303|S|1|11.45|0|1
C|WBA|20250701|14:07:33.088303|S|2|11.45|0|2
C|WBA|20250701|14:09:51.824234|S|100|11.46|0|100
C|WBA|20250701|14:12:45.919856|S|100|11.46|0|100
C|WBA|20250701|14:12:53.182548|S|300|11.45|0|300
C|WBA|20250701|14:12:53.182549|S|1|11.45|0|1
C|WBA|20250701|14:12:53.182549|S|1|11.45|0|1
C|WBA|20250701|14:12:53.182549|S|1|11.45|0|1
C|WBA|20250701|14:12:53.182551|S|17|11.45|0|17
C|WBA|20250701|14:12:53.182551|S|1|11.45|0|1
C|WBA|20250701|14:12:53.182551|S|10|11.45|0|10
C|WBA|20250701|14:12:53.182551|S|16|11.45|0|16
C|WBA|20250701|14:12:53.182552|S|92|11.45|0|92
C|WBA|20250701|14:14:48.251252|S|100|11.46|0|100
C|WBA|20250701|14:15:40.019149|S|100|11.46|0|100
C|WBA|20250701|14:16:02.653832|S|100|11.46|0|100
C|WBA|20250701|14:16:17.090101|S|46|11.46|0|46
C|WBA|20250701|14:16:36.347105|S|54|11.46|0|54
C|WBA|20250701|14:16:47.871464|S|100|11.46|0|100
C|WBA|20250701|14:16:54.556964|S|1|11.45|0|1
C|WBA|20250701|14:16:54.556964|S|1|11.45|0|1
C|WBA|20250701|14:16:54.556964|S|300|11.45|0|300
C|WBA|20250701|14:16:54.556965|S|1|11.45|0|1
C|WBA|20250701|14:16:54.556966|S|2|11.45|0|2
C|WBA|20250701|14:16:54.556966|S|3|11.45|0|3
C|WBA|20250701|14:16:54.556967|S|4|11.45|0|4
C|WBA|20250701|14:16:54.556967|S|100|11.45|0|100
C|WBA|20250701|14:16:54.556967|S|1|11.45|0|1
C|WBA|20250701|14:16:54.556967|S|100|11.45|0|100
C|WBA|20250701|14:16:54.556967|S|6|11.45|0|6
C|WBA|20250701|14:16:54.556967|S|100|11.45|0|100
C|WBA|20250701|14:16:54.788975|S|7|11.45|0|7
C|WBA|20250701|14:16:58.944321|S|100|11.46|0|100
C|WBA|20250701|14:17:13.750449|S|100|11.46|0|100
C|WBA|20250701|14:18:34.112683|S|100|11.46|0|100
C|WBA|20250701|14:18:35.466782|S|50|11.46|0|50
C|WBA|20250701|14:18:48.696143|S|50|11.46|0|50
C|WBA|20250701|14:18:57.321679|S|100|11.46|0|100
C|WBA|20250701|14:18:58.710518|S|100|11.46|0|100
C|WBA|20250701|14:19:00.342002|S|100|11.46|0|100
C|WBA|20250701|14:19:02.453925|S|100|11.46|0|100
C|WBA|20250701|14:19:19.871821|S|100|11.46|0|100
C|WBA|20250701|14:19:22.887857|S|100|11.46|0|100
C|WBA|20250701|14:19:27.529242|S|100|11.46|0|100
C|WBA|20250701|14:19:39.388497|S|100|11.46|0|100
C|WBA|20250701|14:19:40.732524|S|100|11.46|0|100
C|WBA|20250701|14:20:49.099972|S|100|11.46|0|100
C|WBA|20250701|14:20:50.326469|S|100|11.46|0|100
C|WBA|20250701|14:20:51.138972|S|100|11.46|0|100
C|WBA|20250701|14:20:51.957104|S|100|11.46|0|100
C|WBA|20250701|14:20:53.492575|S|100|11.46|0|100
C|WBA|20250701|14:20:53.833171|S|100|11.46|0|100
C|WBA|20250701|14:21:28.210755|S|100|11.46|0|100
C|WBA|20250701|14:23:47.768691|S|100|11.46|0|100
C|WBA|20250701|14:24:07.026534|S|100|11.46|0|100
C|WBA|20250701|14:24:20.714449|S|100|11.46|0|100
C|WBA|20250701|14:24:22.298153|S|100|11.46|0|100
C|WBA|20250701|14:24:34.374877|S|100|11.46|0|100
C|WBA|20250701|14:24:56.585351|S|100|11.46|0|100
C|WBA|20250701|14:25:43.738435|S|200|11.46|0|200
C|WBA|20250701|14:25:44.931684|S|100|11.46|0|100
C|WBA|20250701|14:25:44.931684|S|100|11.46|0|100
C|WBA|20250701|14:25:47.427439|S|18|11.46|0|18
C|WBA|20250701|14:25:47.427638|S|100|11.46|0|100
C|WBA|20250701|14:25:55.492243|S|100|11.46|0|100
C|WBA|20250701|14:25:55.492243|S|82|11.46|0|82
C|WBA|20250701|14:25:55.492244|S|118|11.46|0|118
C|WBA|20250701|14:25:55.492244|S|100|11.46|0|100
C|WBA|20250701|14:26:09.625144|S|100|11.46|0|100
C|WBA|20250701|14:26:24.429465|S|100|11.46|0|100
C|WBA|20250701|14:26:26.948251|S|7|11.45|0|7
C|WBA|20250701|14:26:37.674638|S|200|11.46|0|200
C|WBA|20250701|14:26:51.176624|S|9|11.45|0|9
C|WBA|20250701|14:26:51.176659|S|9|11.45|0|9
C|WBA|20250701|14:26:51.472876|S|100|11.46|0|100
C|WBA|20250701|14:26:51.598391|S|24|11.45|0|24
C|WBA|20250701|14:26:57.788083|S|6|11.46|0|6
C|WBA|20250701|14:27:01.905747|S|100|11.46|0|100
C|WBA|20250701|14:27:13.424755|S|100|11.46|0|100
C|WBA|20250701|14:27:16.399883|S|94|11.46|0|94
C|WBA|20250701|14:27:16.399884|S|100|11.46|0|100
C|WBA|20250701|14:27:16.399884|S|106|11.46|0|106
C|WBA|20250701|14:27:16.399884|S|100|11.46|0|100
C|WBA|20250701|14:27:28.766834|S|200|11.46|0|200
C|WBA|20250701|14:29:16.973607|S|75|11.45|0|75
C|WBA|20250701|14:29:16.973607|S|100|11.455|0|100
C|WBA|20250701|14:30:10.490656|S|200|11.46|0|200
C|WBA|20250701|14:30:10.490656|S|100|11.46|0|100
C|WBA|20250701|14:30:10.490656|S|100|11.46|0|100
C|WBA|20250701|14:30:33.167827|S|100|11.45|0|100
C|WBA|20250701|14:30:33.167964|S|7|11.45|0|7
C|WBA|20250701|14:30:33.613805|S|100|11.45|0|100
C|WBA|20250701|14:30:33.614572|S|47|11.45|0|47
C|WBA|20250701|14:30:34.613872|S|100|11.45|0|100
C|WBA|20250701|14:30:34.614651|S|47|11.45|0|47
C|WBA|20250701|14:31:23.048615|S|1|11.45|0|1
C|WBA|20250701|14:31:23.048615|S|1|11.45|0|1
C|WBA|20250701|14:31:23.048615|S|1|11.45|0|1
C|WBA|20250701|14:33:20.666278|S|1|11.45|0|1
C|WBA|20250701|14:33:20.666279|S|100|11.45|0|100
C|WBA|20250701|14:33:20.666279|S|1|11.45|0|1
C|WBA|20250701|14:33:20.666279|S|1|11.45|0|1
C|WBA|20250701|14:33:20.666279|S|1|11.45|0|1
C|WBA|20250701|14:33:20.666280|S|100|11.45|0|100
C|WBA|20250701|14:33:22.163724|S|29|11.45|0|29
C|WBA|20250701|14:33:30.229228|S|5|11.45|0|5
C|WBA|20250701|14:33:37.098191|S|7|11.45|0|7
C|WBA|20250701|14:33:42.374972|S|2|11.45|0|2
C|WBA|20250701|14:33:47.486758|S|1|11.45|0|1
C|WBA|20250701|14:35:59.554782|S|56|11.45|0|56
C|WBA|20250701|14:35:59.554783|S|100|11.45|0|100
C|WBA|20250701|14:35:59.554783|S|300|11.45|0|300
C|WBA|20250701|14:35:59.554783|S|66|11.45|0|66
C|WBA|20250701|14:35:59.554784|S|43|11.45|0|43
C|WBA|20250701|14:35:59.554784|S|56|11.45|0|56
C|WBA|20250701|14:35:59.554784|S|1|11.45|0|1
C|WBA|20250701|14:38:45.848016|S|7|11.45|0|7
C|WBA|20250701|14:41:03.982028|S|1|11.45|0|1
C|WBA|20250701|14:41:03.982028|S|1|11.45|0|1
C|WBA|20250701|14:41:03.982028|S|1|11.45|0|1
C|WBA|20250701|14:41:03.982028|S|44|11.45|0|44
C|WBA|20250701|14:41:03.982029|S|1|11.45|0|1
C|WBA|20250701|14:41:03.982030|S|1|11.45|0|1
C|WBA|20250701|14:41:03.982030|S|3|11.45|0|3
C|WBA|20250701|14:41:03.982030|S|2|11.45|0|2
C|WBA|20250701|14:41:03.982030|S|46|11.45|0|46
C|WBA|20250701|14:44:20.863636|S|100|11.46|0|100
C|WBA|20250701|14:44:20.863636|S|100|11.46|0|100
C|WBA|20250701|14:44:40.964202|S|200|11.46|0|200
C|WBA|20250701|14:44:40.964203|S|100|11.46|0|100
C|WBA|20250701|14:44:40.964203|S|100|11.46|0|100
C|WBA|20250701|14:44:41.693048|S|100|11.46|0|100
C|WBA|20250701|14:44:52.874760|S|100|11.46|0|100
C|WBA|20250701|14:45:08.856093|S|100|11.46|0|100
C|WBA|20250701|14:45:24.496334|S|100|11.46|0|100
C|WBA|20250701|14:45:32.328075|S|100|11.46|0|100
C|WBA|20250701|14:45:38.788019|S|100|11.46|0|100
C|WBA|20250701|14:45:46.493170|S|100|11.46|0|100
C|WBA|20250701|14:46:09.162392|S|100|11.46|0|100
C|WBA|20250701|14:46:20.090593|S|300|11.46|0|300
C|WBA|20250701|14:46:20.090593|S|100|11.46|0|100
C|WBA|20250701|14:46:22.907880|S|100|11.46|0|100
C|WBA|20250701|14:46:23.472328|S|300|11.46|0|300
C|WBA|20250701|14:46:25.609988|S|100|11.46|0|100
C|WBA|20250701|14:46:25.609988|S|300|11.46|0|300
C|WBA|20250701|14:46:38.434917|S|100|11.46|0|100
C|WBA|20250701|14:46:38.434917|S|100|11.46|0|100
C|WBA|20250701|14:46:56.767139|S|200|11.46|0|200
C|WBA|20250701|14:47:06.055842|S|100|11.46|0|100
C|WBA|20250701|14:47:06.055842|S|100|11.46|0|100
C|WBA|20250701|14:47:08.613613|S|100|11.46|0|100
C|WBA|20250701|14:47:26.758460|S|100|11.46|0|100
C|WBA|20250701|14:47:34.914665|S|4|11.45|0|4
C|WBA|20250701|14:47:34.914665|S|133|11.45|0|133
C|WBA|20250701|14:47:34.914666|S|1|11.45|0|1
C|WBA|20250701|14:47:34.914666|S|24|11.45|0|24
C|WBA|20250701|14:47:34.914667|S|100|11.45|0|100
C|WBA|20250701|14:47:34.914667|S|62|11.45|0|62
C|WBA|20250701|14:47:34.914667|S|22|11.45|0|22
C|WBA|20250701|14:47:34.914667|S|1|11.45|0|1
C|WBA|20250701|14:47:34.914667|S|100|11.45|0|100
C|WBA|20250701|14:47:38.830312|S|100|11.46|0|100
C|WBA|20250701|14:47:58.227263|S|32|11.45|0|32
C|WBA|20250701|14:47:58.227263|S|100|11.45|0|100
C|WBA|20250701|14:48:02.199896|S|24|11.45|0|24
C|WBA|20250701|14:48:10.114760|S|1|11.45|0|1
C|WBA|20250701|14:50:01.452475|S|100|11.46|0|100
C|WBA|20250701|14:50:01.452475|S|300|11.46|0|300
C|WBA|20250701|14:50:29.766227|S|100|11.46|0|100
C|WBA|20250701|14:50:29.766227|S|300|11.46|0|300
C|WBA|20250701|14:51:52.311009|S|4|11.455|0|4
C|WBA|20250701|14:51:57.461327|S|1|11.455|0|1
C|WBA|20250701|14:52:02.297721|S|5|11.455|0|5
C|WBA|20250701|14:52:07.245835|S|5|11.455|0|5
C|WBA|20250701|14:52:12.164139|S|4|11.455|0|4
C|WBA|20250701|14:52:12.164139|S|5|11.45|0|5
C|WBA|20250701|14:52:12.164139|S|1|11.45|0|1
C|WBA|20250701|14:52:19.640494|S|12|11.45|0|12
C|WBA|20250701|14:52:22.640559|S|5|11.45|0|5
C|WBA|20250701|14:52:27.079974|S|3|11.45|0|3
C|WBA|20250701|14:52:32.029319|S|3|11.45|0|3
C|WBA|20250701|14:52:42.220341|S|4|11.45|0|4
C|WBA|20250701|14:52:49.640495|S|3|11.45|0|3
C|WBA|20250701|14:53:00.147922|S|1|11.45|0|1
C|WBA|20250701|14:53:03.332659|S|7|11.45|0|7
C|WBA|20250701|14:53:24.765970|S|200|11.46|0|200
C|WBA|20250701|14:54:12.421167|S|1|11.45|0|1
C|WBA|20250701|14:54:12.421167|S|1|11.45|0|1
C|WBA|20250701|14:54:12.421168|S|2|11.45|0|2
C|WBA|20250701|14:54:17.746478|S|3|11.45|0|3
C|WBA|20250701|14:54:40.941312|S|1|11.45|0|1
C|WBA|20250701|14:55:14.149289|S|100|11.46|0|100
C|WBA|20250701|14:55:33.128392|S|100|11.46|0|100
C|WBA|20250701|14:55:33.128392|S|100|11.46|0|100
C|WBA|20250701|14:55:59.718347|S|100|11.46|0|100
C|WBA|20250701|14:55:59.718347|S|100|11.46|0|100
C|WBA|20250701|14:55:59.718347|S|100|11.46|0|100
C|WBA|20250701|14:55:59.718347|S|100|11.46|0|100
C|WBA|20250701|14:56:13.353524|S|100|11.46|0|100
C|WBA|20250701|14:56:28.886343|S|70|11.46|0|70
C|WBA|20250701|14:56:48.429265|S|200|11.46|0|200
C|WBA|20250701|14:56:48.693745|S|100|11.46|0|100
C|WBA|20250701|14:57:00.443094|S|200|11.46|0|200
C|WBA|20250701|14:57:06.988308|S|7|11.45|0|7
C|WBA|20250701|14:57:12.642571|S|100|11.46|0|100
C|WBA|20250701|14:57:23.484542|S|1|11.45|0|1
C|WBA|20250701|14:57:23.484542|S|15|11.45|0|15
C|WBA|20250701|14:57:23.484542|S|8|11.45|0|8
C|WBA|20250701|14:57:23.484542|S|68|11.45|0|68
C|WBA|20250701|14:57:23.484543|S|79|11.45|0|79
C|WBA|20250701|14:57:23.484543|S|100|11.45|0|100
C|WBA|20250701|14:57:27.199235|S|100|11.46|0|100
C|WBA|20250701|14:57:27.199235|S|100|11.46|0|100
C|WBA|20250701|14:57:32.388687|S|1|11.45|0|1
C|WBA|20250701|14:57:44.318510|S|100|11.46|0|100
C|WBA|20250701|14:57:52.190935|S|3|11.45|0|3
C|WBA|20250701|14:57:59.211581|S|1|11.45|0|1
C|WBA|20250701|14:58:19.688297|S|1|11.45|0|1
C|WBA|20250701|14:58:33.901400|S|1|11.45|0|1
C|WBA|20250701|14:59:11.891484|S|100|11.46|0|100
C|WBA|20250701|14:59:11.894752|S|100|11.46|0|100
C|WBA|20250701|14:59:14.945433|S|24|11.46|0|24
C|WBA|20250701|15:00:25.365189|S|100|11.46|0|100
C|WBA|20250701|15:00:26.000627|S|200|11.46|0|200
C|WBA|20250701|15:00:31.939304|S|81|11.46|0|81
C|WBA|20250701|15:00:31.939304|S|19|11.46|0|19
C|WBA|20250701|15:00:41.140352|S|41|11.46|0|41
C|WBA|20250701|15:00:43.281673|S|4|11.46|0|4
C|WBA|20250701|15:00:46.957636|S|5|11.46|0|5
C|WBA|20250701|15:00:52.145225|S|1|11.46|0|1
C|WBA|20250701|15:00:57.089186|S|9|11.46|0|9
C|WBA|20250701|15:01:02.357571|S|73|11.46|0|73
C|WBA|20250701|15:01:09.108965|S|30|11.46|0|30
C|WBA|20250701|15:01:11.955520|S|4|11.46|0|4
C|WBA|20250701|15:01:18.315875|S|14|11.46|0|14
C|WBA|20250701|15:01:21.910493|S|8|11.46|0|8
C|WBA|20250701|15:01:27.085437|S|2|11.46|0|2
C|WBA|20250701|15:01:27.085437|S|1|11.46|0|1
C|WBA|20250701|15:01:27.085437|S|11|11.46|0|11
C|WBA|20250701|15:01:27.085437|S|11|11.46|0|11
C|WBA|20250701|15:13:06.285843|S|100|11.465|0|100
C|WBA|20250701|15:14:49.608939|S|20|11.46|0|20
C|WBA|20250701|15:14:49.608939|S|3|11.46|0|3
C|WBA|20250701|15:14:49.608940|S|35|11.46|0|35
C|WBA|20250701|15:16:33.583454|S|1|11.46|0|1
C|WBA|20250701|15:17:25.787114|S|100|11.46|0|100
C|WBA|20250701|15:23:48.068346|S|39|11.46|0|39
C|WBA|20250701|15:23:48.068347|S|61|11.46|0|61
C|WBA|20250701|15:23:48.201591|S|15|11.46|0|15
C|WBA|20250701|15:23:48.201591|S|1|11.46|0|1
C|WBA|20250701|15:23:48.201591|S|200|11.46|0|200
C|WBA|20250701|15:23:48.201591|S|39|11.46|0|39
C|WBA|20250701|15:23:48.902930|S|200|11.46|0|200
C|WBA|20250701|15:26:34.256467|S|71|11.47|0|71
C|WBA|20250701|15:28:21.291608|S|29|11.47|0|29
C|WBA|20250701|15:28:52.131429|S|100|11.47|0|100
C|WBA|20250701|15:30:01.160289|S|200|11.47|0|200
C|WBA|20250701|15:30:03.082369|S|300|11.47|0|300
C|WBA|20250701|15:30:06.543829|S|14|11.47|0|14
C|WBA|20250701|15:30:42.266686|S|286|11.47|0|286
C|WBA|20250701|15:30:42.266687|S|200|11.47|0|200
C|WBA|20250701|15:31:01.106244|S|400|11.47|0|400
C|WBA|20250701|15:31:44.845945|S|400|11.47|0|400
C|WBA|20250701|15:32:15.343671|S|400|11.47|0|400
C|WBA|20250701|15:33:20.974978|S|131|11.47|0|131
C|WBA|20250701|15:33:35.741994|S|14|11.47|0|14
C|WBA|20250701|15:33:37.681988|S|200|11.47|0|200
C|WBA|20250701|15:33:51.793561|S|4|11.465|0|4
C|WBA|20250701|15:34:39.721713|S|55|11.47|0|55
C|WBA|20250701|15:34:39.721714|S|40|11.47|0|40
C|WBA|20250701|15:35:04.767970|S|7|11.465|0|7
C|WBA|20250701|15:35:06.031970|S|360|11.47|0|360
C|WBA|20250701|15:35:06.031970|S|140|11.47|0|140
C|WBA|20250701|15:35:06.275716|S|160|11.47|0|160
C|WBA|20250701|15:35:09.895647|S|200|11.47|0|200
C|WBA|20250701|15:35:11.205996|S|100|11.47|0|100
C|WBA|20250701|15:35:28.088250|S|200|11.47|0|200
C|WBA|20250701|15:35:28.101755|S|100|11.47|0|100
C|WBA|20250701|15:35:37.511462|S|200|11.47|0|200
C|WBA|20250701|15:35:53.698396|S|100|11.47|0|100
C|WBA|20250701|15:35:53.698397|S|216|11.47|0|216
C|WBA|20250701|15:35:59.057357|S|81|11.465|0|81
C|WBA|20250701|15:35:59.057357|S|19|11.465|0|19
C|WBA|20250701|15:36:12.206753|S|33|11.465|0|33
C|WBA|20250701|15:36:33.998650|S|84|11.47|0|84
C|WBA|20250701|15:36:33.998650|S|16|11.47|0|16
C|WBA|20250701|15:36:36.061759|S|100|11.47|0|100
C|WBA|20250701|15:36:36.062083|S|184|11.47|0|184
C|WBA|20250701|15:36:36.062084|S|400|11.47|0|400
C|WBA|20250701|15:36:36.073454|S|200|11.47|0|200
C|WBA|20250701|15:36:36.098165|S|100|11.47|0|100
C|WBA|20250701|15:37:01.671865|S|14|11.47|0|14
C|WBA|20250701|15:37:27.006215|S|33|11.465|0|33
C|WBA|20250701|15:37:31.535066|S|286|11.47|0|286
C|WBA|20250701|15:37:31.536107|S|300|11.47|0|300
C|WBA|20250701|15:38:06.172457|S|300|11.47|0|300
C|WBA|20250701|15:38:17.929413|S|200|11.47|0|200
C|WBA|20250701|15:38:28.504397|S|100|11.47|0|100
C|WBA|20250701|15:38:28.504397|S|100|11.47|0|100
C|WBA|20250701|15:38:41.825238|S|33|11.46|0|33
C|WBA|20250701|15:38:44.810135|S|200|11.47|0|200
C|WBA|20250701|15:38:44.810135|S|200|11.47|0|200
C|WBA|20250701|15:38:55.730466|S|100|11.47|0|100
C|WBA|20250701|15:38:55.730466|S|100|11.47|0|100
C|WBA|20250701|15:39:56.646569|S|33|11.46|0|33
C|WBA|20250701|15:40:20.994186|S|14|11.47|0|14
C|WBA|20250701|15:41:01.574216|S|100|11.47|0|100
C|WBA|20250701|15:41:11.465594|S|33|11.46|0|33
C|WBA|20250701|15:41:20.656565|S|86|11.47|0|86
C|WBA|20250701|15:41:20.656565|S|14|11.47|0|14
C|WBA|20250701|15:42:26.284968|S|33|11.46|0|33
C|WBA|20250701|15:42:50.622614|S|200|11.47|0|200
C|WBA|20250701|15:42:51.288727|S|200|11.47|0|200
C|WBA|20250701|15:42:51.727764|S|186|11.47|0|186
C|WBA|20250701|15:42:51.727764|S|200|11.47|0|200
C|WBA|20250701|15:43:02.187815|S|200|11.47|0|200
C|WBA|20250701|15:43:41.108025|S|33|11.46|0|33
C|WBA|20250701|15:43:51.846279|S|200|11.47|0|200
C|WBA|20250701|15:44:11.198297|S|400|11.47|0|400
C|WBA|20250701|15:44:23.012695|S|200|11.47|0|200
C|WBA|20250701|15:44:35.740212|S|200|11.47|0|200
C|WBA|20250701|15:44:50.332649|S|100|11.47|0|100
C|WBA|20250701|15:44:55.925280|S|33|11.46|0|33
C|WBA|20250701|15:45:05.981157|S|100|11.47|0|100
C|WBA|20250701|15:45:06.966348|S|100|11.47|0|100
C|WBA|20250701|15:45:07.021417|S|200|11.47|0|200
C|WBA|20250701|15:45:07.436257|S|100|11.47|0|100
C|WBA|20250701|15:45:17.861810|S|100|11.47|0|100
C|WBA|20250701|15:45:33.933698|S|300|11.47|0|300
C|WBA|20250701|15:45:48.188723|S|300|11.47|0|300
C|WBA|20250701|15:46:08.232429|S|100|11.47|0|100
C|WBA|20250701|15:46:08.232429|S|100|11.47|0|100
C|WBA|20250701|15:46:10.762372|S|33|11.465|0|33
C|WBA|20250701|15:46:18.467050|S|200|11.47|0|200
C|WBA|20250701|15:46:18.467500|S|59|11.47|0|59
C|WBA|20250701|15:46:25.045725|S|100|11.47|0|100
C|WBA|20250701|15:46:34.349049|S|41|11.47|0|41
C|WBA|20250701|15:46:49.131469|S|400|11.47|0|400
C|WBA|20250701|15:47:01.392333|S|300|11.47|0|300
C|WBA|20250701|15:47:13.820722|S|100|11.47|0|100
C|WBA|20250701|15:47:13.820723|S|13|11.47|0|13
C|WBA|20250701|15:47:25.567799|S|7|11.465|0|7
C|WBA|20250701|15:47:25.567799|S|26|11.465|0|26
C|WBA|20250701|15:47:31.991009|S|400|11.47|0|400
C|WBA|20250701|15:47:41.957928|S|1|11.46|0|1
C|WBA|20250701|15:47:41.957928|S|28|11.46|0|28
C|WBA|20250701|15:47:41.957929|S|41|11.46|0|41
C|WBA|20250701|15:47:46.918885|S|79|11.46|0|79
C|WBA|20250701|15:47:46.918885|S|2|11.46|0|2
C|WBA|20250701|15:47:46.918885|S|3|11.46|0|3
C|WBA|20250701|15:47:46.918885|S|10|11.46|0|10
C|WBA|20250701|15:47:48.987475|S|7|11.46|0|7
C|WBA|20250701|15:47:49.028400|S|16|11.46|0|16
C|WBA|20250701|15:47:52.067823|S|3|11.46|0|3
C|WBA|20250701|15:48:02.059609|S|4|11.46|0|4
C|WBA|20250701|15:48:15.363426|S|98|11.46|0|98
C|WBA|20250701|15:48:24.208446|S|21|11.46|0|21
C|WBA|20250701|15:48:26.912772|S|32|11.46|0|32
C|WBA|20250701|15:48:35.263341|S|2|11.46|0|2
C|WBA|20250701|15:48:35.263341|S|37|11.46|0|37
C|WBA|20250701|15:48:36.374350|S|60|11.47|0|60
C|WBA|20250701|15:48:40.138182|S|18|11.46|0|18
C|WBA|20250701|15:48:40.385730|S|33|11.46|0|33
C|WBA|20250701|15:48:41.957679|S|2|11.46|0|2
C|WBA|20250701|15:48:41.957679|S|15|11.46|0|15
C|WBA|20250701|15:48:45.504891|S|51|11.47|0|51
C|WBA|20250701|15:48:47.087103|S|31|11.46|0|31
C|WBA|20250701|15:49:16.957669|S|17|11.465|0|17
C|WBA|20250701|15:49:21.904238|S|64|11.465|0|64
C|WBA|20250701|15:49:21.957550|S|19|11.465|0|19
C|WBA|20250701|15:49:21.957550|S|24|11.46|0|24
C|WBA|20250701|15:49:26.782939|S|100|11.465|0|100
C|WBA|20250701|15:49:26.953191|S|58|11.46|0|58
C|WBA|20250701|15:49:26.953191|S|13|11.46|0|13
C|WBA|20250701|15:49:32.084905|S|47|11.46|0|47
C|WBA|20250701|15:49:32.084905|S|6|11.46|0|6
C|WBA|20250701|15:49:36.640516|S|41|11.46|0|41
C|WBA|20250701|15:49:39.957651|S|7|11.46|0|7
C|WBA|20250701|15:49:39.957651|S|3|11.46|0|3
C|WBA|20250701|15:49:39.957652|S|2|11.46|0|2
C|WBA|20250701|15:49:39.957652|S|3|11.46|0|3
C|WBA|20250701|15:49:46.292495|S|4|11.46|0|4
C|WBA|20250701|15:49:55.207400|S|33|11.46|0|33
C|WBA|20250701|15:49:56.847633|S|10|11.46|0|10
C|WBA|20250701|15:50:02.035848|S|43|11.47|0|43
C|WBA|20250701|15:50:06.907725|S|44|11.47|0|44
C|WBA|20250701|15:50:06.908499|S|124|11.47|0|124
C|WBA|20250701|15:50:10.583646|S|11371|11.47|0|11371
C|WBA|20250701|15:50:10.583646|S|100|11.47|0|100
C|WBA|20250701|15:50:10.583647|S|4|11.47|0|4
C|WBA|20250701|15:50:10.610178|S|12|11.47|0|12
C|WBA|20250701|15:50:11.610726|S|12|11.47|0|12
C|WBA|20250701|15:50:39.271657|S|2|11.47|0|2
C|WBA|20250701|15:50:39.271657|S|2|11.47|0|2
C|WBA|20250701|15:50:57.367211|S|38|11.48|0|38
C|WBA|20250701|15:51:10.026573|S|33|11.475|0|33
C|WBA|20250701|15:51:12.015562|S|2|11.47|0|2
C|WBA|20250701|15:51:12.015562|S|67|11.475|0|67
C|WBA|20250701|15:51:12.015562|S|2|11.47|0|2
C|WBA|20250701|15:51:12.015562|S|1|11.47|0|1
C|WBA|20250701|15:51:29.301023|S|2|11.47|0|2
C|WBA|20250701|15:51:29.301023|S|1|11.47|0|1
C|WBA|20250701|15:51:29.301023|S|1|11.47|0|1
C|WBA|20250701|15:51:38.302818|S|1|11.47|0|1
C|WBA|20250701|15:51:53.190340|S|1|11.47|0|1
C|WBA|20250701|15:52:03.650023|S|2|11.47|0|2
C|WBA|20250701|15:52:14.568778|S|2|11.47|0|2
C|WBA|20250701|15:52:20.084438|S|100|11.47|0|100
C|WBA|20250701|15:52:20.084953|S|100|11.47|0|100
C|WBA|20250701|15:52:24.850352|S|33|11.47|0|33
C|WBA|20250701|15:52:26.210702|S|1|11.47|0|1
C|WBA|20250701|15:53:30.084387|S|1|11.47|0|1
C|WBA|20250701|15:53:30.084387|S|1|11.47|0|1
C|WBA|20250701|15:53:37.824248|S|600|11.48|0|600
C|WBA|20250701|15:53:37.824249|S|160|11.48|0|160
C|WBA|20250701|15:53:39.674319|S|33|11.47|0|33
C|WBA|20250701|15:53:44.820010|S|200|11.48|0|200
C|WBA|20250701|15:53:44.824086|S|160|11.48|0|160
C|WBA|20250701|15:53:44.824086|S|40|11.48|0|40
C|WBA|20250701|15:53:44.828164|S|100|11.48|0|100
C|WBA|20250701|15:54:01.377681|S|160|11.48|0|160
C|WBA|20250701|15:54:01.377681|S|100|11.48|0|100
C|WBA|20250701|15:54:01.377681|S|140|11.48|0|140
C|WBA|20250701|15:54:03.181919|S|140|11.48|0|140
C|WBA|20250701|15:54:03.181919|S|260|11.48|0|260
C|WBA|20250701|15:54:04.612536|S|135|11.48|0|135
C|WBA|20250701|15:54:05.201822|S|200|11.48|0|200
C|WBA|20250701|15:54:05.676705|S|65|11.48|0|65
C|WBA|20250701|15:54:05.676706|S|135|11.48|0|135
C|WBA|20250701|15:54:05.676706|S|200|11.48|0|200
C|WBA|20250701|15:54:06.529636|S|136|11.48|0|136
C|WBA|20250701|15:54:10.018711|S|200|11.48|0|200
C|WBA|20250701|15:54:10.018833|S|64|11.48|0|64
C|WBA|20250701|15:54:10.020159|S|36|11.48|0|36
C|WBA|20250701|15:54:10.020237|S|100|11.48|0|100
C|WBA|20250701|15:54:19.260313|S|400|11.48|0|400
C|WBA|20250701|15:54:27.684643|S|400|11.48|0|400
C|WBA|20250701|15:54:28.290444|S|400|11.48|0|400
C|WBA|20250701|15:54:28.736281|S|400|11.48|0|400
C|WBA|20250701|15:54:29.583199|S|400|11.48|0|400
C|WBA|20250701|15:54:40.789735|S|100|11.485|0|100
C|WBA|20250701|15:54:54.486526|S|33|11.48|0|33
C|WBA|20250701|15:56:04.383767|S|15|11.485|0|15
C|WBA|20250701|15:56:06.931786|S|19|11.48|0|19
C|WBA|20250701|15:56:06.931786|S|85|11.485|0|85
C|WBA|20250701|15:56:09.305458|S|33|11.48|0|33
C|WBA|20250701|15:56:11.910379|S|69|11.48|0|69
C|WBA|20250701|15:56:11.911156|S|136|11.48|0|136
C|WBA|20250701|15:56:16.957553|S|1|11.48|0|1
C|WBA|20250701|15:56:16.957553|S|33|11.48|0|33
C|WBA|20250701|15:56:16.957553|S|94|11.48|0|94
C|WBA|20250701|15:56:22.019218|S|12|11.48|0|12
C|WBA|20250701|15:56:22.019218|S|100|11.485|0|100
C|WBA|20250701|15:56:33.208866|S|14|11.49|0|14
C|WBA|20250701|15:56:40.518963|S|386|11.49|0|386
C|WBA|20250701|15:56:43.288750|S|4|11.49|0|4
C|WBA|20250701|15:56:52.998207|S|496|11.49|0|496
C|WBA|20250701|15:56:52.999741|S|61|11.485|0|61
C|WBA|20250701|15:56:56.912654|S|71|11.485|0|71
C|WBA|20250701|15:57:02.172453|S|13|11.485|0|13
C|WBA|20250701|15:57:02.208381|S|55|11.485|0|55
C|WBA|20250701|15:57:02.208382|S|3494|11.48|0|3494
C|WBA|20250701|15:57:02.208382|S|400|11.48|0|400
C|WBA|20250701|15:57:02.208382|S|289|11.48|0|289
C|WBA|20250701|15:57:06.908400|S|44|11.48|0|44
C|WBA|20250701|15:57:08.509484|S|500|11.49|0|500
C|WBA|20250701|15:57:08.509485|S|1500|11.49|0|1500
C|WBA|20250701|15:57:08.509572|S|3400|11.49|0|3400
C|WBA|20250701|15:57:08.509679|S|100|11.49|0|100
C|WBA|20250701|15:57:08.509686|S|100|11.49|0|100
C|WBA|20250701|15:57:08.509728|S|300|11.49|0|300
C|WBA|20250701|15:57:08.509861|S|196|11.49|0|196
C|WBA|20250701|15:57:08.509939|S|149|11.49|0|149
C|WBA|20250701|15:57:08.509963|S|155|11.49|0|155
C|WBA|20250701|15:58:06.563845|S|126|11.49|0|126
C|WBA|20250701|15:58:08.239960|S|101|11.49|0|101
C|WBA|20250701|15:58:11.908454|S|42|11.49|0|42
C|WBA|20250701|15:58:17.022772|S|6|11.49|0|6
C|WBA|20250701|15:58:17.022772|S|48|11.49|0|48
C|WBA|20250701|15:58:21.479281|S|600|11.5|0|600
C|WBA|20250701|15:58:22.691375|S|100|11.5|0|100
C|WBA|20250701|15:58:22.817216|S|500|11.5|0|500
C|WBA|20250701|15:58:27.019131|S|59|11.495|0|59
C|WBA|20250701|15:58:27.019920|S|116|11.495|0|116
C|WBA|20250701|15:58:32.062414|S|84|11.49|0|84
C|WBA|20250701|15:58:37.010022|S|68|11.49|0|68
C|WBA|20250701|15:58:41.411309|S|600|11.5|0|600
C|WBA|20250701|15:58:42.021464|S|62|11.49|0|62
C|WBA|20250701|15:58:42.022228|S|125|11.49|0|125
C|WBA|20250701|15:58:47.007720|S|117|11.49|0|117
C|WBA|20250701|15:58:51.916244|S|68|11.49|0|68
C|WBA|20250701|15:58:53.088313|S|600|11.5|0|600
C|WBA|20250701|15:58:56.957643|S|94|11.49|0|94
C|WBA|20250701|15:59:00.080021|S|28|11.5|0|28
C|WBA|20250701|15:59:01.911304|S|70|11.49|0|70
C|WBA|20250701|15:59:01.912081|S|161|11.49|0|161
C|WBA|20250701|15:59:02.827351|S|1|11.49|0|1
C|WBA|20250701|15:59:02.827351|S|1923|11.49|0|1923
C|WBA|20250701|15:59:02.827351|S|10|11.49|0|10
C|WBA|20250701|15:59:02.827351|S|2128|11.49|0|2128
C|WBA|20250701|15:59:02.827351|S|1238|11.49|0|1238
C|WBA|20250701|15:59:03.973604|S|100|11.495|0|100
C|WBA|20250701|15:59:06.876722|S|572|11.5|0|572
C|WBA|20250701|15:59:06.876723|S|1828|11.5|0|1828
C|WBA|20250701|15:59:06.914625|S|89|11.49|0|89
C|WBA|20250701|15:59:06.915384|S|186|11.49|0|186
C|WBA|20250701|15:59:11.914505|S|25|11.49|0|25
C|WBA|20250701|15:59:16.722501|S|100|11.49|0|100
C|WBA|20250701|15:59:16.911111|S|87|11.49|0|87
C|WBA|20250701|15:59:20.607855|S|600|11.5|0|600
C|WBA|20250701|15:59:20.607855|S|3200|11.5|0|3200
C|WBA|20250701|15:59:21.913049|S|88|11.49|0|88
C|WBA|20250701|15:59:21.913165|S|201|11.49|0|201
C|WBA|20250701|15:59:24.029088|S|100|11.49|0|100
C|WBA|20250701|15:59:24.029181|S|100|11.49|0|100
C|WBA|20250701|15:59:26.914506|S|93|11.49|0|93
C|WBA|20250701|15:59:30.007052|S|28|11.5|0|28
C|WBA|20250701|15:59:30.988587|S|10|11.49|0|10
C|WBA|20250701|15:59:31.773368|S|156|11.49|0|156
C|WBA|20250701|15:59:44.814653|S|307|11.485|0|307
C|WBA|20250701|15:59:44.830944|S|100|11.48|0|100
C|WBA|20250701|15:59:47.652114|S|61|11.49|0|61
C|WBA|20250701|15:59:47.680509|S|50|11.49|0|50
C|WBA|20250701|15:59:48.030890|S|84|11.49|0|84
C|WBA|20250701|15:59:48.328268|S|93|11.49|0|93
C|WBA|20250701|15:59:48.528318|S|33|11.48|0|33
C|WBA|20250701|15:59:48.528319|S|67|11.48|0|67
C|WBA|20250701|15:59:49.209509|S|32|11.48|0|32
C|WBA|20250701|15:59:50.001038|S|5|11.48|0|5
C|WBA|20250701|15:59:50.001050|S|12|11.49|0|12
C|WBA|20250701|15:59:50.001119|S|1|11.49|0|1
C|WBA|20250701|15:59:50.027747|S|1|11.49|0|1
C|WBA|20250701|15:59:50.043526|S|7|11.48|0|7
C|WBA|20250701|15:59:50.052503|S|50|11.48|0|50
C|WBA|20250701|15:59:50.378128|S|2|11.49|0|2
C|WBA|20250701|15:59:50.530769|S|1|11.48|0|1
C|WBA|20250701|15:59:50.648478|S|1|11.49|0|1
C|WBA|20250701|15:59:50.857638|S|36|11.49|0|36
C|WBA|20250701|15:59:50.932598|S|1|11.49|0|1
C|WBA|20250701|15:59:50.998456|S|1|11.49|0|1
C|WBA|20250701|15:59:51.240309|S|1|11.49|0|1
C|WBA|20250701|15:59:51.547773|S|1|11.49|0|1
C|WBA|20250701|15:59:51.736095|S|1|11.49|0|1
C|WBA|20250701|15:59:51.799388|S|1|11.49|0|1
C|WBA|20250701|15:59:52.233864|S|29|11.49|0|29
C|WBA|20250701|15:59:53.135091|S|183|11.49|0|183
C|WBA|20250701|15:59:55.013020|S|1|11.49|0|1
C|WBA|20250701|15:59:56.039622|S|31|11.49|0|31
C|WBA|20250701|15:59:58.594375|S|29|11.49|0|29
C|WBD|20250701|09:30:10.476315|S|200|10.85|0|200
C|WBD|20250701|09:30:10.476334|S|69|10.85|0|69
C|WBD|20250701|09:30:12.767000|S|300|10.87|0|300
C|WBD|20250701|09:30:27.045754|S|100|10.88|0|100
C|WBD|20250701|09:30:27.046580|S|100|10.88|0|100
C|WBD|20250701|09:30:27.977601|S|100|10.89|0|100
C|WBD|20250701|09:30:28.236457|S|100|10.89|0|100
C|WBD|20250701|09:30:38.690754|S|100|10.88|0|100
C|WBD|20250701|09:30:38.691848|S|100|10.88|0|100
C|WBD|20250701|09:30:38.692118|S|100|10.88|0|100
C|WBD|20250701|09:30:42.996627|S|100|10.89|0|100
C|WBD|20250701|09:30:43.147720|S|100|10.88|0|100
C|WBD|20250701|09:30:43.843105|S|100|10.88|0|100
C|WBD|20250701|09:30:46.959861|S|1060|10.88|0|1060
C|WBD|20250701|09:30:46.960024|S|100|10.88|0|100
C|WBD|20250701|09:30:46.960036|S|100|10.88|0|100
C|WBD|20250701|09:30:46.960036|S|100|10.88|0|100
C|WBD|20250701|09:30:46.960096|S|100|10.88|0|100
C|WBD|20250701|09:30:46.960101|S|100|10.88|0|100
C|WBD|20250701|09:30:46.960161|S|40|10.88|0|40
C|WBD|20250701|09:30:48.791237|S|100|10.88|0|100
C|WBD|20250701|09:31:02.069979|S|49|10.87|0|49
C|WBD|20250701|09:31:02.069987|S|51|10.87|0|51
C|WBD|20250701|09:31:02.071981|S|100|10.86|0|100
C|WBD|20250701|09:31:02.331687|S|14|10.82|0|14
C|WBD|20250701|09:31:03.064375|S|100|10.82|0|100
C|WBD|20250701|09:31:03.064604|S|100|10.82|0|100
C|WBD|20250701|09:31:03.064814|S|14|10.81|0|14
C|WBD|20250701|09:31:04.958053|S|100|10.795|0|100
C|WBD|20250701|09:31:06.617905|S|100|10.81|0|100
C|WBD|20250701|09:31:07.750308|S|100|10.79|0|100
C|WBD|20250701|09:31:08.201297|S|100|10.79|0|100
C|WBD|20250701|09:31:08.457402|S|100|10.79|0|100
C|WBD|20250701|09:31:08.457573|S|100|10.79|0|100
C|WBD|20250701|09:31:15.368185|S|4|10.825|0|4
C|WBD|20250701|09:31:16.262927|S|100|10.85|0|100
C|WBD|20250701|09:31:22.445457|S|52|10.85|0|52
C|WBD|20250701|09:31:27.527776|S|100|10.88|0|100
C|WBD|20250701|09:31:28.941106|S|100|10.89|0|100
C|WBD|20250701|09:31:47.797977|S|6|10.93|0|6
C|WBD|20250701|09:31:47.797988|S|6|10.93|0|6
C|WBD|20250701|09:31:47.798133|S|5|10.93|0|5
C|WBD|20250701|09:31:47.798133|S|5|10.93|0|5
C|WBD|20250701|09:32:31.323127|S|6|10.86|0|6
C|WBD|20250701|09:32:31.323144|S|94|10.86|0|94
C|WBD|20250701|09:32:32.572818|S|100|10.87|0|100
C|WBD|20250701|09:32:42.320691|S|90|10.86|0|90
C|WBD|20250701|09:32:42.322153|S|90|10.86|0|90
C|WBD|20250701|09:32:51.007195|S|100|10.85|0|100
C|WBD|20250701|09:32:51.009385|S|100|10.84|0|100
C|WBD|20250701|09:33:05.170229|S|10|10.87|0|10
C|WBD|20250701|09:33:27.109081|S|100|10.86|0|100
C|WBD|20250701|09:33:35.270006|S|100|10.83|0|100
C|WBD|20250701|09:33:37.766142|S|3|10.83|0|3
C|WBD|20250701|09:34:06.626684|S|100|10.85|0|100
C|WBD|20250701|09:34:20.042763|S|100|10.82|0|100
C|WBD|20250701|09:34:25.253224|S|1|10.84|0|1
C|WBD|20250701|09:34:25.253246|S|1|10.84|0|1
C|WBD|20250701|09:34:45.483282|S|6|10.865|0|6
C|WBD|20250701|09:34:45.483319|S|6|10.87|0|6
C|WBD|20250701|09:34:45.483320|S|94|10.87|0|94
C|WBD|20250701|09:34:54.412512|S|21|10.89|0|21
C|WBD|20250701|09:35:01.129725|S|27|10.88|0|27
C|WBD|20250701|09:35:01.129725|S|73|10.88|0|73
C|WBD|20250701|09:35:01.974826|S|100|10.88|0|100
C|WBD|20250701|09:35:02.047343|S|7|10.88|0|7
C|WBD|20250701|09:35:02.047343|S|100|10.88|0|100
C|WBD|20250701|09:35:08.536492|S|100|10.88|0|100
C|WBD|20250701|09:35:08.536492|S|100|10.88|0|100
C|WBD|20250701|09:35:08.549978|S|100|10.87|0|100
C|WBD|20250701|09:35:10.870332|S|100|10.86|0|100
C|WBD|20250701|09:35:14.231882|S|100|10.87|0|100
C|WBD|20250701|09:35:16.529126|S|100|10.89|0|100
C|WBD|20250701|09:35:16.529127|S|100|10.89|0|100
C|WBD|20250701|09:35:25.539704|S|240|10.915|0|240
C|WBD|20250701|09:35:25.539784|S|60|10.915|0|60
C|WBD|20250701|09:35:38.480026|S|100|10.91|0|100
C|WBD|20250701|09:35:56.166705|S|15|10.91|0|15
C|WBD|20250701|09:35:56.166732|S|85|10.91|0|85
C|WBD|20250701|09:36:01.926981|S|100|10.92|0|100
C|WBD|20250701|09:36:19.378458|S|9|10.93|0|9
C|WBD|20250701|09:36:19.378480|S|9|10.93|0|9
C|WBD|20250701|09:36:19.378500|S|82|10.93|0|82
C|WBD|20250701|09:36:19.395295|S|100|10.94|0|100
C|WBD|20250701|09:36:23.329374|S|500|10.95|0|500
C|WBD|20250701|09:36:24.901040|S|100|10.94|0|100
C|WBD|20250701|09:36:24.901040|S|100|10.94|0|100
C|WBD|20250701|09:36:26.950986|S|12|10.95|0|12
C|WBD|20250701|09:36:26.951972|S|3|10.95|0|3
C|WBD|20250701|09:36:26.952616|S|485|10.95|0|485
C|WBD|20250701|09:36:26.952616|S|3|10.95|0|3
C|WBD|20250701|09:36:26.953416|S|500|10.95|0|500
C|WBD|20250701|09:36:26.954160|S|500|10.95|0|500
C|WBD|20250701|09:36:27.016499|S|500|10.95|0|500
C|WBD|20250701|09:36:27.016499|S|100|10.95|0|100
C|WBD|20250701|09:36:30.021412|S|100|10.94|0|100
C|WBD|20250701|09:36:30.021412|S|100|10.94|0|100
C|WBD|20250701|09:36:30.593735|S|100|10.92|0|100
C|WBD|20250701|09:36:30.833287|S|100|10.93|0|100
C|WBD|20250701|09:36:31.030294|S|100|10.92|0|100
C|WBD|20250701|09:36:31.030294|S|100|10.92|0|100
C|WBD|20250701|09:36:33.572764|S|100|10.93|0|100
C|WBD|20250701|09:36:45.366523|S|100|10.92|0|100
C|WBD|20250701|09:36:58.950690|S|100|10.93|0|100
C|WBD|20250701|09:37:03.926281|S|38|10.93|0|38
C|WBD|20250701|09:37:03.926311|S|100|10.93|0|100
C|WBD|20250701|09:37:03.926311|S|62|10.93|0|62
C|WBD|20250701|09:37:09.182260|S|38|10.93|0|38
C|WBD|20250701|09:37:18.587714|S|2|10.93|0|2
C|WBD|20250701|09:37:18.587721|S|2|10.93|0|2
C|WBD|20250701|09:37:18.587883|S|2|10.93|0|2
C|WBD|20250701|09:37:18.587901|S|2|10.93|0|2
C|WBD|20250701|09:37:18.587902|S|92|10.93|0|92
C|WBD|20250701|09:37:30.124326|S|500|10.95|0|500
C|WBD|20250701|09:37:30.127627|S|500|10.95|0|500
C|WBD|20250701|09:37:45.726466|S|500|10.95|0|500
C|WBD|20250701|09:37:47.573207|S|500|10.95|0|500
C|WBD|20250701|09:37:47.584376|S|153|10.95|0|153
C|WBD|20250701|09:37:48.344131|S|300|10.95|0|300
C|WBD|20250701|09:37:48.344142|S|300|10.95|0|300
C|WBD|20250701|09:37:48.344142|S|47|10.95|0|47
C|WBD|20250701|09:37:48.344155|S|1|10.95|0|1
C|WBD|20250701|09:37:48.344216|S|1|10.95|0|1
C|WBD|20250701|09:37:48.344216|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344217|S|98|10.95|0|98
C|WBD|20250701|09:37:48.344218|S|142|10.95|0|142
C|WBD|20250701|09:37:48.344219|S|358|10.95|0|358
C|WBD|20250701|09:37:48.344219|S|642|10.95|0|642
C|WBD|20250701|09:37:48.344219|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344221|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344224|S|53|10.95|0|53
C|WBD|20250701|09:37:48.344224|S|500|10.95|0|500
C|WBD|20250701|09:37:48.344224|S|1347|10.95|0|1347
C|WBD|20250701|09:37:48.344253|S|188|10.95|0|188
C|WBD|20250701|09:37:48.344253|S|500|10.95|0|500
C|WBD|20250701|09:37:48.344255|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344326|S|400|10.95|0|400
C|WBD|20250701|09:37:48.344327|S|200|10.95|0|200
C|WBD|20250701|09:37:48.344327|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344329|S|171|10.95|0|171
C|WBD|20250701|09:37:48.344329|S|129|10.95|0|129
C|WBD|20250701|09:37:48.344329|S|218|10.95|0|218
C|WBD|20250701|09:37:48.344330|S|944|10.95|0|944
C|WBD|20250701|09:37:48.344330|S|500|10.95|0|500
C|WBD|20250701|09:37:48.344334|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344362|S|226|10.95|0|226
C|WBD|20250701|09:37:48.344362|S|1|10.95|0|1
C|WBD|20250701|09:37:48.344391|S|173|10.95|0|173
C|WBD|20250701|09:37:48.344392|S|327|10.95|0|327
C|WBD|20250701|09:37:48.344393|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344437|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344437|S|300|10.95|0|300
C|WBD|20250701|09:37:48.344437|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344439|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344440|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344495|S|1|10.95|0|1
C|WBD|20250701|09:37:48.344495|S|52|10.95|0|52
C|WBD|20250701|09:37:48.344496|S|248|10.95|0|248
C|WBD|20250701|09:37:48.344497|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344497|S|1|10.95|0|1
C|WBD|20250701|09:37:48.344498|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344533|S|49|10.95|0|49
C|WBD|20250701|09:37:48.344533|S|51|10.95|0|51
C|WBD|20250701|09:37:48.344561|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344616|S|199|10.95|0|199
C|WBD|20250701|09:37:48.344617|S|152|10.95|0|152
C|WBD|20250701|09:37:48.344617|S|195|10.95|0|195
C|WBD|20250701|09:37:48.344621|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344621|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344666|S|53|10.95|0|53
C|WBD|20250701|09:37:48.344666|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344667|S|153|10.95|0|153
C|WBD|20250701|09:37:48.344668|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344754|S|500|10.95|0|500
C|WBD|20250701|09:37:48.344757|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344759|S|100|10.95|0|100
C|WBD|20250701|09:37:48.344803|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344803|S|53|10.95|0|53
C|WBD|20250701|09:37:48.344804|S|153|10.95|0|153
C|WBD|20250701|09:37:48.344804|S|347|10.95|0|347
C|WBD|20250701|09:37:48.344944|S|500|10.95|0|500
C|WBD|20250701|09:37:48.344944|S|500|10.95|0|500
C|WBD|20250701|09:37:48.345529|S|400|10.95|0|400
C|WBD|20250701|09:37:48.345553|S|100|10.95|0|100
C|WBD|20250701|09:37:48.345553|S|76|10.95|0|76
C|WBD|20250701|09:37:48.348051|S|153|10.95|0|153
C|WBD|20250701|09:37:49.291711|S|199|10.95|0|199
C|WBD|20250701|09:37:49.291711|S|248|10.945|0|248
C|WBD|20250701|09:37:51.947544|S|148|10.95|0|148
C|WBD|20250701|09:37:51.948359|S|500|10.95|0|500
C|WBD|20250701|09:37:51.948962|S|148|10.95|0|148
C|WBD|20250701|09:37:51.949060|S|4|10.95|0|4
C|WBD|20250701|09:37:51.949068|S|4|10.95|0|4
C|WBD|20250701|09:37:51.949087|S|756|10.95|0|756
C|WBD|20250701|09:37:51.949087|S|344|10.95|0|344
C|WBD|20250701|09:37:51.949171|S|3|10.95|0|3
C|WBD|20250701|09:37:51.949684|S|497|10.95|0|497
C|WBD|20250701|09:37:51.949684|S|3|10.95|0|3
C|WBD|20250701|09:37:51.950467|S|497|10.95|0|497
C|WBD|20250701|09:37:51.950508|S|3|10.95|0|3
C|WBD|20250701|09:37:51.950508|S|97|10.95|0|97
C|WBD|20250701|09:37:56.477998|S|59|10.95|0|59
C|WBD|20250701|09:37:56.478963|S|159|10.95|0|159
C|WBD|20250701|09:37:56.478963|S|344|10.95|0|344
C|WBD|20250701|09:37:56.479304|S|100|10.95|0|100
C|WBD|20250701|09:37:56.479313|S|3|10.95|0|3
C|WBD|20250701|09:37:56.479344|S|394|10.95|0|394
C|WBD|20250701|09:37:56.479344|S|3|10.95|0|3
C|WBD|20250701|09:37:56.479345|S|1115|10.95|0|1115
C|WBD|20250701|09:37:56.479345|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479396|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479434|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479446|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479484|S|4|10.95|0|4
C|WBD|20250701|09:37:56.479484|S|496|10.95|0|496
C|WBD|20250701|09:37:56.479534|S|293|10.95|0|293
C|WBD|20250701|09:37:56.479551|S|10|10.95|0|10
C|WBD|20250701|09:37:56.479564|S|556|10.95|0|556
C|WBD|20250701|09:37:56.479564|S|197|10.95|0|197
C|WBD|20250701|09:37:56.479574|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479593|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479593|S|498|10.95|0|498
C|WBD|20250701|09:37:56.479647|S|200|10.95|0|200
C|WBD|20250701|09:37:56.479647|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479657|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479679|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479718|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479732|S|2|10.95|0|2
C|WBD|20250701|09:37:56.479733|S|496|10.95|0|496
C|WBD|20250701|09:37:56.479733|S|45|10.95|0|45
C|WBD|20250701|09:37:56.479777|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479797|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479822|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479823|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479825|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479866|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479867|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479869|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479870|S|100|10.95|0|100
C|WBD|20250701|09:37:56.479894|S|100|10.95|0|100
C|WBD|20250701|09:37:56.479894|S|400|10.95|0|400
C|WBD|20250701|09:37:56.479895|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479895|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479909|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479934|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479962|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479962|S|500|10.95|0|500
C|WBD|20250701|09:37:56.479992|S|303|10.95|0|303
C|WBD|20250701|09:37:56.479992|S|500|10.95|0|500
C|WBD|20250701|09:37:56.480021|S|500|10.95|0|500
C|WBD|20250701|09:37:56.480040|S|500|10.95|0|500
C|WBD|20250701|09:37:56.480790|S|500|10.95|0|500
C|WBD|20250701|09:37:56.481261|S|500|10.95|0|500
C|WBD|20250701|09:37:56.481576|S|500|10.95|0|500
C|WBD|20250701|09:37:56.481711|S|200|10.95|0|200
C|WBD|20250701|09:37:56.481724|S|1|10.95|0|1
C|WBD|20250701|09:37:56.481730|S|1|10.95|0|1
C|WBD|20250701|09:37:56.482219|S|298|10.95|0|298
C|WBD|20250701|09:37:56.482220|S|16|10.95|0|16
C|WBD|20250701|09:38:01.032197|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032252|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032266|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032276|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032285|S|24|10.95|0|24
C|WBD|20250701|09:38:01.032319|S|1|10.95|0|1
C|WBD|20250701|09:38:01.032320|S|1|10.95|0|1
C|WBD|20250701|09:38:01.032323|S|626|10.95|0|626
C|WBD|20250701|09:38:01.032323|S|474|10.95|0|474
C|WBD|20250701|09:38:01.032354|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032356|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032414|S|200|10.95|0|200
C|WBD|20250701|09:38:01.032415|S|300|10.95|0|300
C|WBD|20250701|09:38:01.032415|S|984|10.95|0|984
C|WBD|20250701|09:38:01.032418|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032419|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032420|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032439|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032493|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032494|S|1|10.95|0|1
C|WBD|20250701|09:38:01.032494|S|1|10.95|0|1
C|WBD|20250701|09:38:01.032496|S|498|10.95|0|498
C|WBD|20250701|09:38:01.032496|S|2|10.95|0|2
C|WBD|20250701|09:38:01.032511|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032526|S|400|10.95|0|400
C|WBD|20250701|09:38:01.032527|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032571|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032572|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032574|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032574|S|400|10.95|0|400
C|WBD|20250701|09:38:01.032574|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032614|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032615|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032615|S|400|10.95|0|400
C|WBD|20250701|09:38:01.032667|S|100|10.95|0|100
C|WBD|20250701|09:38:01.032668|S|346|10.95|0|346
C|WBD|20250701|09:38:01.032668|S|54|10.95|0|54
C|WBD|20250701|09:38:01.032670|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032670|S|154|10.95|0|154
C|WBD|20250701|09:38:01.032750|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032753|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032757|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032798|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032802|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032873|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032874|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032876|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032877|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032877|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032878|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032879|S|300|10.95|0|300
C|WBD|20250701|09:38:01.032879|S|200|10.95|0|200
C|WBD|20250701|09:38:01.032879|S|300|10.95|0|300
C|WBD|20250701|09:38:01.032881|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032881|S|200|10.95|0|200
C|WBD|20250701|09:38:01.032936|S|300|10.95|0|300
C|WBD|20250701|09:38:01.032937|S|200|10.95|0|200
C|WBD|20250701|09:38:01.032939|S|500|10.95|0|500
C|WBD|20250701|09:38:01.032940|S|300|10.95|0|300
C|WBD|20250701|09:38:01.033009|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033009|S|300|10.95|0|300
C|WBD|20250701|09:38:01.033012|S|500|10.95|0|500
C|WBD|20250701|09:38:01.033013|S|500|10.95|0|500
C|WBD|20250701|09:38:01.033027|S|500|10.95|0|500
C|WBD|20250701|09:38:01.033092|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033094|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033095|S|400|10.95|0|400
C|WBD|20250701|09:38:01.033095|S|100|10.95|0|100
C|WBD|20250701|09:38:01.033142|S|100|10.95|0|100
C|WBD|20250701|09:38:01.033147|S|72|10.95|0|72
C|WBD|20250701|09:38:01.033192|S|100|10.95|0|100
C|WBD|20250701|09:38:01.033193|S|500|10.95|0|500
C|WBD|20250701|09:38:01.033193|S|400|10.95|0|400
C|WBD|20250701|09:38:01.033194|S|28|10.95|0|28
C|WBD|20250701|09:38:01.033249|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033252|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033298|S|500|10.95|0|500
C|WBD|20250701|09:38:01.033301|S|400|10.95|0|400
C|WBD|20250701|09:38:01.033301|S|100|10.95|0|100
C|WBD|20250701|09:38:01.033302|S|100|10.95|0|100
C|WBD|20250701|09:38:01.033302|S|200|10.95|0|200
C|WBD|20250701|09:38:01.033992|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034013|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034089|S|13|10.95|0|13
C|WBD|20250701|09:38:01.034124|S|487|10.95|0|487
C|WBD|20250701|09:38:01.034124|S|13|10.95|0|13
C|WBD|20250701|09:38:01.034195|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034230|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034255|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034305|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034318|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034368|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034410|S|500|10.95|0|500
C|WBD|20250701|09:38:01.034436|S|293|10.95|0|293
C|WBD|20250701|09:38:01.036926|S|107|10.95|0|107
C|WBD|20250701|09:38:01.040315|S|393|10.95|0|393
C|WBD|20250701|09:38:01.040367|S|500|10.95|0|500
C|WBD|20250701|09:38:01.040418|S|500|10.95|0|500
C|WBD|20250701|09:38:01.040469|S|500|10.95|0|500
C|WBD|20250701|09:38:01.040919|S|500|10.95|0|500
C|WBD|20250701|09:38:01.040968|S|500|10.95|0|500
C|WBD|20250701|09:38:01.041021|S|500|10.95|0|500
C|WBD|20250701|09:38:01.041229|S|200|10.95|0|200
C|WBD|20250701|09:38:01.041308|S|200|10.95|0|200
C|WBD|20250701|09:38:01.041308|S|300|10.95|0|300
C|WBD|20250701|09:38:01.041330|S|300|10.95|0|300
C|WBD|20250701|09:38:01.041369|S|174|10.95|0|174
C|WBD|20250701|09:38:01.041369|S|200|10.95|0|200
C|WBD|20250701|09:38:01.041475|S|500|10.95|0|500
C|WBD|20250701|09:38:01.041799|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042265|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042641|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042696|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042722|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042744|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042772|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042791|S|500|10.95|0|500
C|WBD|20250701|09:38:01.042822|S|500|10.95|0|500
C|WBD|20250701|09:38:07.119524|S|100|10.95|0|100
C|WBD|20250701|09:38:07.119930|S|315|10.95|0|315
C|WBD|20250701|09:38:07.119930|S|400|10.95|0|400
C|WBD|20250701|09:38:07.119939|S|400|10.95|0|400
C|WBD|20250701|09:38:07.120042|S|21|10.95|0|21
C|WBD|20250701|09:38:39.544294|S|16|10.92|0|16
C|WBD|20250701|09:38:39.544310|S|16|10.92|0|16
C|WBD|20250701|09:38:39.544362|S|16|10.92|0|16
C|WBD|20250701|09:38:39.544378|S|752|10.92|0|752
C|WBD|20250701|09:38:56.133803|S|200|10.93|0|200
C|WBD|20250701|09:38:56.175015|S|100|10.93|0|100
C|WBD|20250701|09:38:56.180769|S|100|10.93|0|100
C|WBD|20250701|09:38:56.188004|S|200|10.93|0|200
C|WBD|20250701|09:39:27.968111|S|5|10.92|0|5
C|WBD|20250701|09:39:27.968140|S|200|10.92|0|200
C|WBD|20250701|09:39:27.968389|S|100|10.92|0|100
C|WBD|20250701|09:39:27.968389|S|200|10.92|0|200
C|WBD|20250701|09:40:04.075340|S|200|10.94|0|200
C|WBD|20250701|09:40:04.075340|S|100|10.94|0|100
C|WBD|20250701|09:40:04.730417|S|79|10.95|0|79
C|WBD|20250701|09:40:04.730417|S|500|10.95|0|500
C|WBD|20250701|09:40:04.730502|S|500|10.95|0|500
C|WBD|20250701|09:40:04.731982|S|279|10.95|0|279
C|WBD|20250701|09:40:04.731982|S|500|10.95|0|500
C|WBD|20250701|09:40:23.727538|S|100|10.93|0|100
C|WBD|20250701|09:40:34.745910|S|100|10.92|0|100
C|WBD|20250701|09:40:46.166467|S|19|10.94|0|19
C|WBD|20250701|09:40:46.166630|S|17|10.94|0|17
C|WBD|20250701|09:40:46.166637|S|17|10.94|0|17
C|WBD|20250701|09:41:31.121215|S|100|10.915|0|100
C|WBD|20250701|09:41:31.121773|S|101|10.92|0|101
C|WBD|20250701|09:41:31.121845|S|1|10.92|0|1
C|WBD|20250701|09:41:31.121879|S|100|10.92|0|100
C|WBD|20250701|09:41:34.675955|S|398|10.92|0|398
C|WBD|20250701|09:41:35.754659|S|100|10.915|0|100
C|WBD|20250701|09:41:36.331752|S|321|10.92|0|321
C|WBD|20250701|09:41:36.331833|S|479|10.92|0|479
C|WBD|20250701|09:41:37.590782|S|14|10.93|0|14
C|WBD|20250701|09:41:37.590795|S|14|10.93|0|14
C|WBD|20250701|09:41:37.590853|S|100|10.93|0|100
C|WBD|20250701|09:42:02.574353|S|100|10.92|0|100
C|WBD|20250701|09:42:16.415495|S|100|10.925|0|100
C|WBD|20250701|09:42:20.895805|S|11|10.93|0|11
C|WBD|20250701|09:42:20.895828|S|11|10.93|0|11
C|WBD|20250701|09:42:20.895871|S|11|10.93|0|11
C|WBD|20250701|09:42:20.895897|S|67|10.93|0|67
C|WBD|20250701|09:42:20.895934|S|600|10.93|0|600
C|WBD|20250701|09:42:20.895936|S|500|10.93|0|500
C|WBD|20250701|09:42:20.896499|S|100|10.93|0|100
C|WBD|20250701|09:42:22.890644|S|5|10.92|0|5
C|WBD|20250701|09:42:31.940619|S|8|10.91|0|8
C|WBD|20250701|09:42:31.940657|S|8|10.91|0|8
C|WBD|20250701|09:42:37.405955|S|100|10.9|0|100
C|WBD|20250701|09:42:41.876066|S|6|10.88|0|6
C|WBD|20250701|09:42:48.484142|S|200|10.89|0|200
C|WBD|20250701|09:43:24.909527|S|100|10.87|0|100
C|WBD|20250701|09:43:24.986097|S|35|10.87|0|35
C|WBD|20250701|09:43:36.550653|S|200|10.86|0|200
C|WBD|20250701|09:43:37.648894|S|200|10.87|0|200
C|WBD|20250701|09:43:37.648949|S|200|10.87|0|200
C|WBD|20250701|09:43:38.660987|S|200|10.87|0|200
C|WBD|20250701|09:43:47.275721|S|200|10.87|0|200
C|WBD|20250701|09:43:48.179641|S|100|10.87|0|100
C|WBD|20250701|09:43:48.805435|S|100|10.87|0|100
C|WBD|20250701|09:43:48.805546|S|200|10.87|0|200
C|WBD|20250701|09:43:56.619282|S|89|10.9|0|89
C|WBD|20250701|09:44:04.008259|S|11|10.9|0|11
C|WBD|20250701|09:44:17.179049|S|210|10.895|0|210
C|WBD|20250701|09:44:20.671728|S|100|10.88|0|100
C|WBD|20250701|09:44:20.671728|S|117|10.88|0|117
C|WBD|20250701|09:44:23.587691|S|200|10.89|0|200
C|WBD|20250701|09:44:23.587692|S|100|10.89|0|100
C|WBD|20250701|09:44:23.589675|S|200|10.89|0|200
C|WBD|20250701|09:44:23.589675|S|100|10.89|0|100
C|WBD|20250701|09:44:24.317890|S|100|10.89|0|100
C|WBD|20250701|09:44:24.317916|S|100|10.89|0|100
C|WBD|20250701|09:44:24.317916|S|100|10.89|0|100
C|WBD|20250701|09:44:25.142244|S|200|10.89|0|200
C|WBD|20250701|09:44:25.142244|S|100|10.89|0|100
C|WBD|20250701|09:44:25.142244|S|100|10.89|0|100
C|WBD|20250701|09:44:25.307963|S|100|10.89|0|100
C|WBD|20250701|09:44:25.307963|S|200|10.89|0|200
C|WBD|20250701|09:44:25.872448|S|282|10.89|0|282
C|WBD|20250701|09:44:25.872448|S|100|10.89|0|100
C|WBD|20250701|09:45:00.216736|S|6|10.91|0|6
C|WBD|20250701|09:45:00.216761|S|6|10.91|0|6
C|WBD|20250701|09:45:00.216998|S|5|10.91|0|5
C|WBD|20250701|09:45:00.216998|S|200|10.91|0|200
C|WBD|20250701|09:45:00.217229|S|383|10.91|0|383
C|WBD|20250701|09:45:06.394383|S|37|10.92|0|37
C|WBD|20250701|09:45:06.394383|S|100|10.92|0|100
C|WBD|20250701|09:45:12.260842|S|100|10.92|0|100
C|WBD|20250701|09:45:12.260842|S|100|10.92|0|100
C|WBD|20250701|09:45:12.261656|S|100|10.92|0|100
C|WBD|20250701|09:45:12.261679|S|9|10.92|0|9
C|WBD|20250701|09:45:12.261679|S|91|10.92|0|91
C|WBD|20250701|09:45:12.261705|S|200|10.92|0|200
C|WBD|20250701|09:45:25.100218|S|109|10.92|0|109
C|WBD|20250701|09:45:25.100234|S|100|10.92|0|100
C|WBD|20250701|09:45:25.100234|S|91|10.92|0|91
C|WBD|20250701|09:45:46.219684|S|148|10.915|0|148
C|WBD|20250701|09:46:01.794456|S|100|10.91|0|100
C|WBD|20250701|09:46:12.078828|S|100|10.92|0|100
C|WBD|20250701|09:46:12.078859|S|100|10.92|0|100
C|WBD|20250701|09:46:12.078859|S|100|10.92|0|100
C|WBD|20250701|09:46:12.078859|S|23|10.92|0|23
C|WBD|20250701|09:46:12.078860|S|77|10.92|0|77
C|WBD|20250701|09:46:12.078934|S|17|10.92|0|17
C|WBD|20250701|09:46:12.078955|S|83|10.92|0|83
C|WBD|20250701|09:46:13.113197|S|1|10.92|0|1
C|WBD|20250701|09:46:13.113209|S|199|10.92|0|199
C|WBD|20250701|09:46:13.117228|S|100|10.915|0|100
C|WBD|20250701|09:46:21.149944|S|120|10.915|0|120
C|WBD|20250701|09:46:21.149957|S|4|10.915|0|4
C|WBD|20250701|09:46:21.150098|S|4|10.915|0|4
C|WBD|20250701|09:46:21.150145|S|4|10.915|0|4
C|WBD|20250701|09:46:21.150186|S|68|10.915|0|68
C|WBD|20250701|09:46:37.134443|S|100|10.92|0|100
C|WBD|20250701|09:46:37.134443|S|100|10.92|0|100
C|WBD|20250701|09:47:05.304964|S|100|10.92|0|100
C|WBD|20250701|09:47:05.304964|S|100|10.92|0|100
C|WBD|20250701|09:47:42.836663|S|13|10.915|0|13
C|WBD|20250701|09:48:02.718911|S|600|10.92|0|600
C|WBD|20250701|09:48:02.718911|S|100|10.92|0|100
C|WBD|20250701|09:48:02.718911|S|187|10.92|0|187
C|WBD|20250701|09:48:02.718912|S|300|10.92|0|300
C|WBD|20250701|09:48:02.724598|S|797|10.92|0|797
C|WBD|20250701|09:48:02.727337|S|214|10.92|0|214
C|WBD|20250701|09:48:02.727337|S|103|10.92|0|103
C|WBD|20250701|09:48:02.739374|S|212|10.92|0|212
C|WBD|20250701|09:48:02.744772|S|6|10.92|0|6
C|WBD|20250701|09:48:02.747490|S|468|10.92|0|468
C|WBD|20250701|09:48:02.915517|S|3|10.9|0|3
C|WBD|20250701|09:48:02.915537|S|3|10.9|0|3
C|WBD|20250701|09:48:02.915780|S|100|10.91|0|100
C|WBD|20250701|09:48:02.915780|S|200|10.905|0|200
C|WBD|20250701|09:48:02.915826|S|200|10.91|0|200
C|WBD|20250701|09:48:02.916468|S|48|10.91|0|48
C|WBD|20250701|09:48:10.207931|S|100|10.9|0|100
C|WBD|20250701|09:48:10.207931|S|100|10.9|0|100
C|WBD|20250701|09:48:13.621674|S|100|10.9|0|100
C|WBD|20250701|09:48:13.621674|S|300|10.9|0|300
C|WBD|20250701|09:48:16.201661|S|400|10.895|0|400
C|WBD|20250701|09:48:18.098942|S|9|10.9|0|9
C|WBD|20250701|09:48:18.102697|S|1000|10.9|0|1000
C|WBD|20250701|09:48:18.102697|S|91|10.9|0|91
C|WBD|20250701|09:48:18.127047|S|16|10.9|0|16
C|WBD|20250701|09:48:18.129343|S|9|10.9|0|9
C|WBD|20250701|09:48:18.129360|S|75|10.9|0|75
C|WBD|20250701|09:48:25.506248|S|100|10.89|0|100
C|WBD|20250701|09:48:25.800277|S|466|10.9|0|466
C|WBD|20250701|09:48:25.800404|S|7|10.9|0|7
C|WBD|20250701|09:48:25.800421|S|7|10.9|0|7
C|WBD|20250701|09:48:25.800870|S|20|10.9|0|20
C|WBD|20250701|09:48:40.242415|S|100|10.89|0|100
C|WBD|20250701|09:48:47.972671|S|76|10.89|0|76
C|WBD|20250701|09:48:47.972671|S|100|10.89|0|100
C|WBD|20250701|09:48:47.972696|S|200|10.89|0|200
C|WBD|20250701|09:48:47.972715|S|100|10.89|0|100
C|WBD|20250701|09:48:47.972865|S|624|10.89|0|624
C|WBD|20250701|09:48:51.009845|S|100|10.9|0|100
C|WBD|20250701|09:49:01.068270|S|29|10.91|0|29
C|WBD|20250701|09:49:07.852425|S|12|10.91|0|12
C|WBD|20250701|09:49:07.852442|S|300|10.91|0|300
C|WBD|20250701|09:49:07.853768|S|659|10.91|0|659
C|WBD|20250701|09:49:11.843800|S|100|10.92|0|100
C|WBD|20250701|09:49:11.843800|S|300|10.92|0|300
C|WBD|20250701|09:49:14.947352|S|100|10.92|0|100
C|WBD|20250701|09:49:16.023597|S|100|10.92|0|100
C|WBD|20250701|09:49:18.022991|S|100|10.92|0|100
C|WBD|20250701|09:49:19.724291|S|100|10.92|0|100
C|WBD|20250701|09:49:44.537121|S|100|10.93|0|100
C|WBD|20250701|09:49:44.537163|S|100|10.93|0|100
C|WBD|20250701|09:49:44.537164|S|6|10.93|0|6
C|WBD|20250701|09:49:44.537165|S|38|10.93|0|38
C|WBD|20250701|09:49:44.537166|S|362|10.93|0|362
C|WBD|20250701|09:49:44.538089|S|2|10.93|0|2
C|WBD|20250701|09:49:44.538129|S|300|10.93|0|300
C|WBD|20250701|09:49:44.638553|S|94|10.93|0|94
C|WBD|20250701|09:49:44.638553|S|100|10.93|0|100
C|WBD|20250701|09:50:01.048344|S|100|10.91|0|100
C|WBD|20250701|09:50:07.154206|S|395|10.92|0|395
C|WBD|20250701|09:50:07.154352|S|2|10.92|0|2
C|WBD|20250701|09:50:07.154362|S|103|10.92|0|103
C|WBD|20250701|09:50:22.554716|S|100|10.915|0|100
C|WBD|20250701|09:50:26.688585|S|100|10.915|0|100
C|WBD|20250701|09:50:29.852615|S|100|10.915|0|100
C|WBD|20250701|09:50:35.208951|S|100|10.915|0|100
C|WBD|20250701|09:50:38.256555|S|50|10.92|0|50
C|WBD|20250701|09:50:41.630412|S|2|10.92|0|2
C|WBD|20250701|09:50:44.588574|S|1|10.92|0|1
C|WBD|20250701|09:50:44.657835|S|27|10.92|0|27
C|WBD|20250701|09:50:56.712990|S|100|10.93|0|100
C|WBD|20250701|09:50:56.712991|S|302|10.93|0|302
C|WBD|20250701|09:50:56.713151|S|9|10.93|0|9
C|WBD|20250701|09:50:56.713152|S|9|10.93|0|9
C|WBD|20250701|09:50:57.618541|S|100|10.93|0|100
C|WBD|20250701|09:50:57.619061|S|80|10.93|0|80
C|WBD|20250701|09:51:00.480545|S|100|10.94|0|100
C|WBD|20250701|09:51:00.481367|S|100|10.94|0|100
C|WBD|20250701|09:51:00.481368|S|100|10.93|0|100
C|WBD|20250701|09:51:00.481368|S|200|10.93|0|200
C|WBD|20250701|09:51:00.832787|S|500|10.95|0|500
C|WBD|20250701|09:51:00.832788|S|220|10.95|0|220
C|WBD|20250701|09:51:00.833239|S|425|10.95|0|425
C|WBD|20250701|09:51:22.788508|S|100|10.94|0|100
C|WBD|20250701|09:51:48.878679|S|100|10.94|0|100
C|WBD|20250701|09:52:03.494799|S|219|10.94|0|219
C|WBD|20250701|09:52:06.541780|S|7|10.94|0|7
C|WBD|20250701|09:52:23.842044|S|64|10.935|0|64
C|WBD|20250701|09:52:43.827811|S|200|10.93|0|200
C|WBD|20250701|09:52:52.262955|S|300|10.93|0|300
C|WBD|20250701|09:52:52.262962|S|300|10.93|0|300
C|WBD|20250701|09:52:52.281082|S|800|10.93|0|800
C|WBD|20250701|09:53:01.517997|S|197|10.94|0|197
C|WBD|20250701|09:53:01.518015|S|3|10.94|0|3
C|WBD|20250701|09:53:01.518043|S|77|10.94|0|77
C|WBD|20250701|09:53:01.518044|S|723|10.94|0|723
C|WBD|20250701|09:53:01.518099|S|900|10.94|0|900
C|WBD|20250701|09:53:06.569982|S|100|10.95|0|100
C|WBD|20250701|09:53:06.569982|S|100|10.95|0|100
C|WBD|20250701|09:53:06.569982|S|100|10.95|0|100
C|WBD|20250701|09:53:06.573392|S|100|10.96|0|100
C|WBD|20250701|09:53:13.896354|S|200|10.95|0|200
C|WBD|20250701|09:53:17.027692|S|100|10.95|0|100
C|WBD|20250701|09:53:22.375519|S|43|10.96|0|43
C|WBD|20250701|09:53:22.375537|S|257|10.96|0|257
C|WBD|20250701|09:54:11.320570|S|100|10.94|0|100
C|WBD|20250701|09:54:17.421850|S|100|10.925|0|100
C|WBD|20250701|09:54:54.490843|S|100|10.91|0|100
C|WBD|20250701|09:54:54.840508|S|300|10.92|0|300
C|WBD|20250701|09:54:54.840508|S|100|10.92|0|100
C|WBD|20250701|09:54:54.840508|S|579|10.92|0|579
C|WBD|20250701|09:54:54.840537|S|100|10.92|0|100
C|WBD|20250701|09:54:54.840537|S|100|10.92|0|100
C|WBD|20250701|09:54:54.840540|S|9|10.92|0|9
C|WBD|20250701|09:54:54.840541|S|1|10.92|0|1
C|WBD|20250701|09:54:54.840574|S|711|10.92|0|711
C|WBD|20250701|09:54:54.840769|S|50|10.92|0|50
C|WBD|20250701|09:55:05.703822|S|97|10.91|0|97
C|WBD|20250701|09:55:22.203666|S|5|10.91|0|5
C|WBD|20250701|09:55:22.203785|S|100|10.91|0|100
C|WBD|20250701|09:55:46.298680|S|400|10.91|0|400
C|WBD|20250701|09:55:46.299570|S|300|10.91|0|300
C|WBD|20250701|09:55:46.302818|S|95|10.91|0|95
C|WBD|20250701|09:55:46.757130|S|100|10.92|0|100
C|WBD|20250701|09:55:55.718946|S|799|10.92|0|799
C|WBD|20250701|09:55:55.718976|S|600|10.92|0|600
C|WBD|20250701|09:55:55.718976|S|1|10.92|0|1
C|WBD|20250701|09:55:57.744660|S|100|10.92|0|100
C|WBD|20250701|09:56:00.077904|S|612|10.925|0|612
C|WBD|20250701|09:56:05.723792|S|96|10.93|0|96
C|WBD|20250701|09:56:05.723792|S|4|10.93|0|4
C|WBD|20250701|09:56:13.318074|S|100|10.93|0|100
C|WBD|20250701|09:56:14.025827|S|85|10.925|0|85
C|WBD|20250701|09:56:21.227168|S|300|10.93|0|300
C|WBD|20250701|09:56:34.276701|S|100|10.91|0|100
C|WBD|20250701|09:56:43.203795|S|99|10.92|0|99
C|WBD|20250701|09:57:04.002177|S|1|10.92|0|1
C|WBD|20250701|09:57:04.002738|S|99|10.92|0|99
C|WBD|20250701|09:57:10.525041|S|11|10.92|0|11
C|WBD|20250701|09:57:10.525071|S|11|10.92|0|11
C|WBD|20250701|09:57:10.525080|S|379|10.92|0|379
C|WBD|20250701|09:57:10.525081|S|571|10.92|0|571
C|WBD|20250701|09:57:10.525099|S|11|10.92|0|11
C|WBD|20250701|09:57:10.525111|S|100|10.92|0|100
C|WBD|20250701|09:57:10.525126|S|300|10.92|0|300
C|WBD|20250701|09:57:10.525126|S|118|10.92|0|118
C|WBD|20250701|09:57:26.409771|S|100|10.93|0|100
C|WBD|20250701|09:57:26.723444|S|30|10.92|0|30
C|WBD|20250701|09:57:47.041055|S|100|10.93|0|100
C|WBD|20250701|09:57:49.571573|S|100|10.93|0|100
C|WBD|20250701|09:57:52.315312|S|25|10.93|0|25
C|WBD|20250701|09:57:52.315324|S|25|10.93|0|25
C|WBD|20250701|09:57:52.629723|S|250|10.93|0|250
C|WBD|20250701|09:57:52.629723|S|100|10.93|0|100
C|WBD|20250701|09:57:52.629724|S|848|10.93|0|848
C|WBD|20250701|09:57:52.629724|S|100|10.93|0|100
C|WBD|20250701|09:57:52.629726|S|5|10.93|0|5
C|WBD|20250701|09:57:52.629742|S|47|10.93|0|47
C|WBD|20250701|09:58:11.707750|S|300|10.925|0|300
C|WBD|20250701|09:58:26.071222|S|200|10.93|0|200
C|WBD|20250701|09:58:26.071977|S|3|10.93|0|3
C|WBD|20250701|09:58:26.071998|S|3|10.93|0|3
C|WBD|20250701|09:58:26.071999|S|200|10.93|0|200
C|WBD|20250701|09:58:26.072016|S|294|10.93|0|294
C|WBD|20250701|09:59:19.285012|S|300|10.91|0|300
C|WBD|20250701|09:59:28.662778|S|7|10.91|0|7
C|WBD|20250701|09:59:28.662805|S|7|10.91|0|7
C|WBD|20250701|09:59:32.904534|S|300|10.905|0|300
C|WBD|20250701|09:59:41.854290|S|14|10.905|0|14
C|WBD|20250701|09:59:50.291587|S|100|10.9|0|100
C|WBD|20250701|10:00:01.392215|S|92|10.91|0|92
C|WBD|20250701|10:00:01.907115|S|96|10.91|0|96
C|WBD|20250701|10:00:26.314931|S|1100|10.9|0|1100
C|WBD|20250701|10:00:34.649066|S|100|10.91|0|100
C|WBD|20250701|10:00:34.649435|S|100|10.91|0|100
C|WBD|20250701|10:00:34.649445|S|12|10.91|0|12
C|WBD|20250701|10:00:34.649674|S|500|10.91|0|500
C|WBD|20250701|10:00:34.649674|S|500|10.91|0|500
C|WBD|20250701|10:00:49.612209|S|1000|10.92|0|1000
C|WBD|20250701|10:00:52.447335|S|90|10.93|0|90
C|WBD|20250701|10:00:55.324479|S|90|10.93|0|90
C|WBD|20250701|10:00:56.397112|S|320|10.93|0|320
C|WBD|20250701|10:00:56.397113|S|600|10.93|0|600
C|WBD|20250701|10:00:59.901841|S|100|10.93|0|100
C|WBD|20250701|10:01:05.503555|S|300|10.93|0|300
C|WBD|20250701|10:01:05.503555|S|100|10.93|0|100
C|WBD|20250701|10:01:20.383946|S|100|10.93|0|100
C|WBD|20250701|10:01:20.385350|S|100|10.93|0|100
C|WBD|20250701|10:01:20.385635|S|100|10.93|0|100
C|WBD|20250701|10:01:20.385635|S|100|10.93|0|100
C|WBD|20250701|10:01:20.602194|S|882|10.94|0|882
C|WBD|20250701|10:01:20.602202|S|418|10.94|0|418
C|WBD|20250701|10:01:20.602203|S|532|10.94|0|532
C|WBD|20250701|10:01:20.602223|S|168|10.94|0|168
C|WBD|20250701|10:01:20.602224|S|600|10.94|0|600
C|WBD|20250701|10:01:38.321716|S|400|10.925|0|400
C|WBD|20250701|10:01:41.419433|S|100|10.93|0|100
C|WBD|20250701|10:01:41.544715|S|100|10.93|0|100
C|WBD|20250701|10:01:51.762440|S|100|10.93|0|100
C|WBD|20250701|10:02:05.401412|S|100|10.94|0|100
C|WBD|20250701|10:02:25.600100|S|400|10.94|0|400
C|WBD|20250701|10:02:31.531233|S|100|10.95|0|100
C|WBD|20250701|10:02:31.531233|S|12|10.95|0|12
C|WBD|20250701|10:02:35.707368|S|100|10.95|0|100
C|WBD|20250701|10:02:39.947041|S|4|10.94|0|4
C|WBD|20250701|10:02:48.456555|S|100|10.95|0|100
C|WBD|20250701|10:02:48.457050|S|100|10.95|0|100
C|WBD|20250701|10:03:20.354270|S|100|10.95|0|100
C|WBD|20250701|10:03:20.696976|S|100|10.95|0|100
C|WBD|20250701|10:03:37.182760|S|100|10.95|0|100
C|WBD|20250701|10:03:43.692985|S|100|10.96|0|100
C|WBD|20250701|10:03:43.692985|S|100|10.96|0|100
C|WBD|20250701|10:03:43.693087|S|9|10.96|0|9
C|WBD|20250701|10:03:43.693094|S|9|10.96|0|9
C|WBD|20250701|10:03:43.693287|S|5|10.96|0|5
C|WBD|20250701|10:03:43.693317|S|277|10.96|0|277
C|WBD|20250701|10:03:45.904017|S|100|10.95|0|100
C|WBD|20250701|10:03:45.904018|S|100|10.95|0|100
C|WBD|20250701|10:03:46.508597|S|100|10.96|0|100
C|WBD|20250701|10:03:46.508597|S|400|10.955|0|400
C|WBD|20250701|10:03:46.623306|S|300|10.96|0|300
C|WBD|20250701|10:03:46.623307|S|100|10.96|0|100
C|WBD|20250701|10:03:46.623307|S|100|10.96|0|100
C|WBD|20250701|10:03:46.623477|S|172|10.96|0|172
C|WBD|20250701|10:03:52.735782|S|23|10.97|0|23
C|WBD|20250701|10:04:07.790504|S|100|10.97|0|100
C|WBD|20250701|10:04:14.156037|S|100|10.97|0|100
C|WBD|20250701|10:04:14.156159|S|1|10.97|0|1
C|WBD|20250701|10:04:14.156509|S|99|10.97|0|99
C|WBD|20250701|10:04:33.894204|S|100|10.97|0|100
C|WBD|20250701|10:04:33.894205|S|101|10.97|0|101
C|WBD|20250701|10:04:33.894277|S|499|10.97|0|499
C|WBD|20250701|10:04:33.894277|S|72|10.97|0|72
C|WBD|20250701|10:04:33.894377|S|228|10.97|0|228
C|WBD|20250701|10:04:37.406731|S|200|10.99|0|200
C|WBD|20250701|10:04:37.406749|S|200|10.99|0|200
C|WBD|20250701|10:04:37.406750|S|100|10.99|0|100
C|WBD|20250701|10:04:55.443242|S|10|10.98|0|10
C|WBD|20250701|10:04:55.443242|S|90|10.98|0|90
C|WBD|20250701|10:05:15.396040|S|100|10.975|0|100
C|WBD|20250701|10:05:19.891790|S|1|10.97|0|1
C|WBD|20250701|10:05:24.114486|S|5|10.96|0|5
C|WBD|20250701|10:05:24.277754|S|5|10.96|0|5
C|WBD|20250701|10:05:24.277754|S|95|10.96|0|95
C|WBD|20250701|10:05:24.277797|S|395|10.96|0|395
C|WBD|20250701|10:05:24.852169|S|300|10.98|0|300
C|WBD|20250701|10:05:24.852170|S|100|10.98|0|100
C|WBD|20250701|10:05:24.852170|S|400|10.98|0|400
C|WBD|20250701|10:05:24.852170|S|162|10.98|0|162
C|WBD|20250701|10:05:24.852196|S|538|10.98|0|538
C|WBD|20250701|10:05:24.852627|S|477|10.98|0|477
C|WBD|20250701|10:05:29.721744|S|100|10.96|0|100
C|WBD|20250701|10:05:32.379893|S|3|10.97|0|3
C|WBD|20250701|10:05:32.379908|S|3|10.97|0|3
C|WBD|20250701|10:05:32.382675|S|2|10.97|0|2
C|WBD|20250701|10:05:32.382682|S|2|10.97|0|2
C|WBD|20250701|10:05:39.057393|S|1|10.98|0|1
C|WBD|20250701|10:05:39.057408|S|22|10.98|0|22
C|WBD|20250701|10:05:39.057435|S|200|10.98|0|200
C|WBD|20250701|10:05:39.057436|S|200|10.98|0|200
C|WBD|20250701|10:05:40.065114|S|2|10.99|0|2
C|WBD|20250701|10:05:40.065129|S|100|10.99|0|100
C|WBD|20250701|10:05:40.065150|S|298|10.99|0|298
C|WBD|20250701|10:05:40.066170|S|100|10.99|0|100
C|WBD|20250701|10:05:40.066496|S|100|10.99|0|100
C|WBD|20250701|10:05:40.068510|S|100|10.995|0|100
C|WBD|20250701|10:05:40.231386|S|100|10.985|0|100
C|WBD|20250701|10:06:07.807726|S|100|10.99|0|100
C|WBD|20250701|10:06:07.807818|S|100|10.99|0|100
C|WBD|20250701|10:06:22.797032|S|300|10.99|0|300
C|WBD|20250701|10:06:22.797032|S|100|10.99|0|100
C|WBD|20250701|10:06:22.797032|S|100|10.99|0|100
C|WBD|20250701|10:06:23.094248|S|100|11|0|100
C|WBD|20250701|10:06:23.094687|S|100|11|0|100
C|WBD|20250701|10:06:57.563772|S|35|10.99|0|35
C|WBD|20250701|10:06:57.563808|S|100|10.99|0|100
C|WBD|20250701|10:06:57.563808|S|265|10.99|0|265
C|WBD|20250701|10:06:57.563809|S|500|10.99|0|500
C|WBD|20250701|10:06:57.563809|S|100|10.99|0|100
C|WBD|20250701|10:06:57.563944|S|300|10.99|0|300
C|WBD|20250701|10:07:28.775007|S|200|10.99|0|200
C|WBD|20250701|10:07:28.775028|S|59|10.99|0|59
C|WBD|20250701|10:07:28.775028|S|100|10.99|0|100
C|WBD|20250701|10:07:28.811055|S|100|10.99|0|100
C|WBD|20250701|10:07:31.314071|S|3|10.98|0|3
C|WBD|20250701|10:07:31.314096|S|97|10.98|0|97
C|WBD|20250701|10:07:31.314096|S|3|10.98|0|3
C|WBD|20250701|10:07:31.314097|S|297|10.98|0|297
C|WBD|20250701|10:07:35.458524|S|100|10.97|0|100
C|WBD|20250701|10:07:38.633498|S|100|10.98|0|100
C|WBD|20250701|10:07:40.405699|S|22|10.98|0|22
C|WBD|20250701|10:07:40.405730|S|1|10.98|0|1
C|WBD|20250701|10:07:40.405731|S|677|10.98|0|677
C|WBD|20250701|10:08:00.163329|S|100|10.96|0|100
C|WBD|20250701|10:08:11.234879|S|100|10.97|0|100
C|WBD|20250701|10:08:11.235108|S|100|10.97|0|100
C|WBD|20250701|10:08:11.235596|S|100|10.97|0|100
C|WBD|20250701|10:08:11.235968|S|100|10.97|0|100
C|WBD|20250701|10:08:11.236069|S|100|10.97|0|100
C|WBD|20250701|10:08:11.241797|S|57|10.97|0|57
C|WBD|20250701|10:08:11.250729|S|100|10.97|0|100
C|WBD|20250701|10:08:14.440444|S|100|10.97|0|100
C|WBD|20250701|10:08:14.442405|S|43|10.97|0|43
C|WBD|20250701|10:09:19.960484|S|100|10.98|0|100
C|WBD|20250701|10:09:19.960609|S|100|10.98|0|100
C|WBD|20250701|10:09:29.458623|S|10|10.98|0|10
C|WBD|20250701|10:09:29.458787|S|2|10.98|0|2
C|WBD|20250701|10:09:29.458794|S|10|10.98|0|10
C|WBD|20250701|10:09:29.458928|S|10|10.98|0|10
C|WBD|20250701|10:09:29.459057|S|168|10.98|0|168
C|WBD|20250701|10:10:02.059659|S|300|10.97|0|300
C|WBD|20250701|10:10:02.059659|S|100|10.97|0|100
C|WBD|20250701|10:10:02.059659|S|182|10.97|0|182
C|WBD|20250701|10:10:02.059660|S|118|10.97|0|118
C|WBD|20250701|10:10:02.404023|S|100|10.97|0|100
C|WBD|20250701|10:10:05.036808|S|200|10.97|0|200
C|WBD|20250701|10:10:05.036809|S|6|10.97|0|6
C|WBD|20250701|10:10:05.036809|S|6|10.97|0|6
C|WBD|20250701|10:10:05.036832|S|488|10.97|0|488
C|WBD|20250701|10:10:05.036832|S|800|10.97|0|800
C|WBD|20250701|10:10:21.020130|S|5|10.98|0|5
C|WBD|20250701|10:10:21.020132|S|100|10.98|0|100
C|WBD|20250701|10:10:21.020314|S|500|10.98|0|500
C|WBD|20250701|10:10:21.020316|S|300|10.98|0|300
C|WBD|20250701|10:11:36.479111|S|53|10.95|0|53
C|WBD|20250701|10:11:47.032708|S|100|10.95|0|100
C|WBD|20250701|10:11:47.351491|S|100|10.96|0|100
C|WBD|20250701|10:12:16.987651|S|100|10.955|0|100
C|WBD|20250701|10:12:17.369008|S|200|10.96|0|200
C|WBD|20250701|10:12:19.462698|S|579|10.96|0|579
C|WBD|20250701|10:12:19.462724|S|321|10.96|0|321
C|WBD|20250701|10:12:43.161112|S|7|10.95|0|7
C|WBD|20250701|10:12:43.161128|S|7|10.95|0|7
C|WBD|20250701|10:12:43.168523|S|5|10.95|0|5
C|WBD|20250701|10:12:43.168539|S|5|10.95|0|5
C|WBD|20250701|10:12:43.217266|S|400|10.95|0|400
C|WBD|20250701|10:12:44.343589|S|93|10.96|0|93
C|WBD|20250701|10:12:44.344390|S|7|10.96|0|7
C|WBD|20250701|10:12:44.353363|S|93|10.96|0|93
C|WBD|20250701|10:12:44.370807|S|100|10.96|0|100
C|WBD|20250701|10:12:44.416025|S|100|10.96|0|100
C|WBD|20250701|10:12:44.476823|S|100|10.96|0|100
C|WBD|20250701|10:12:44.486654|S|100|10.96|0|100
C|WBD|20250701|10:12:44.911787|S|7|10.96|0|7
C|WBD|20250701|10:13:22.729251|S|193|10.965|0|193
C|WBD|20250701|10:13:23.244983|S|100|10.97|0|100
C|WBD|20250701|10:13:23.246111|S|61|10.97|0|61
C|WBD|20250701|10:13:23.478220|S|39|10.97|0|39
C|WBD|20250701|10:13:23.478346|S|39|10.97|0|39
C|WBD|20250701|10:13:23.478353|S|39|10.97|0|39
C|WBD|20250701|10:13:35.275875|S|100|10.96|0|100
C|WBD|20250701|10:13:40.843857|S|6|10.96|0|6
C|WBD|20250701|10:13:40.843857|S|100|10.96|0|100
C|WBD|20250701|10:13:46.041719|S|100|10.96|0|100
C|WBD|20250701|10:13:46.041719|S|186|10.96|0|186
C|WBD|20250701|10:13:50.874215|S|100|10.96|0|100
C|WBD|20250701|10:13:54.226751|S|100|10.96|0|100
C|WBD|20250701|10:13:56.275855|S|20|10.97|0|20
C|WBD|20250701|10:14:02.937040|S|583|10.97|0|583
C|WBD|20250701|10:14:02.937088|S|500|10.97|0|500
C|WBD|20250701|10:14:02.937091|S|300|10.97|0|300
C|WBD|20250701|10:14:22.084051|S|100|10.95|0|100
C|WBD|20250701|10:14:22.084553|S|100|10.95|0|100
C|WBD|20250701|10:14:30.267504|S|16|10.93|0|16
C|WBD|20250701|10:14:35.169147|S|100|10.92|0|100
C|WBD|20250701|10:14:38.575149|S|100|10.93|0|100
C|WBD|20250701|10:14:42.137610|S|100|10.92|0|100
C|WBD|20250701|10:14:54.100940|S|37|10.925|0|37
C|WBD|20250701|10:15:14.464736|S|176|10.93|0|176
C|WBD|20250701|10:15:14.472349|S|100|10.93|0|100
C|WBD|20250701|10:15:16.124807|S|96|10.93|0|96
C|WBD|20250701|10:15:16.891268|S|100|10.925|0|100
C|WBD|20250701|10:15:16.891767|S|500|10.93|0|500
C|WBD|20250701|10:15:17.971306|S|400|10.93|0|400
C|WBD|20250701|10:15:18.469002|S|100|10.93|0|100
C|WBD|20250701|10:15:18.913358|S|100|10.93|0|100
C|WBD|20250701|10:15:19.290020|S|400|10.93|0|400
C|WBD|20250701|10:15:19.290688|S|100|10.93|0|100
C|WBD|20250701|10:15:19.513235|S|4|10.93|0|4
C|WBD|20250701|10:15:26.085722|S|37|10.92|0|37
C|WBD|20250701|10:15:26.249630|S|1000|10.91|0|1000
C|WBD|20250701|10:15:27.341905|S|100|10.91|0|100
C|WBD|20250701|10:15:42.438268|S|100|10.9|0|100
C|WBD|20250701|10:15:50.289538|S|100|10.91|0|100
C|WBD|20250701|10:15:51.292871|S|400|10.91|0|400
C|WBD|20250701|10:15:51.292871|S|900|10.91|0|900
C|WBD|20250701|10:15:51.292871|S|100|10.91|0|100
C|WBD|20250701|10:15:51.848765|S|400|10.91|0|400
C|WBD|20250701|10:16:01.256070|S|499|10.93|0|499
C|WBD|20250701|10:16:01.256592|S|401|10.93|0|401
C|WBD|20250701|10:16:01.256647|S|800|10.93|0|800
C|WBD|20250701|10:16:08.591375|S|100|10.94|0|100
C|WBD|20250701|10:16:08.875432|S|500|10.945|0|500
C|WBD|20250701|10:16:46.043628|S|400|10.95|0|400
C|WBD|20250701|10:17:13.696605|S|174|10.95|0|174
C|WBD|20250701|10:17:13.696630|S|300|10.95|0|300
C|WBD|20250701|10:17:13.696648|S|400|10.95|0|400
C|WBD|20250701|10:17:13.696671|S|426|10.95|0|426
C|WBD|20250701|10:17:27.997275|S|100|10.95|0|100
C|WBD|20250701|10:17:47.611242|S|1|10.96|0|1
C|WBD|20250701|10:17:47.721294|S|100|10.96|0|100
C|WBD|20250701|10:18:08.136483|S|64|10.96|0|64
C|WBD|20250701|10:18:08.136520|S|36|10.96|0|36
C|WBD|20250701|10:18:31.476927|S|100|10.96|0|100
C|WBD|20250701|10:18:59.577757|S|100|10.97|0|100
C|WBD|20250701|10:18:59.577757|S|500|10.97|0|500
C|WBD|20250701|10:18:59.578931|S|100|10.96|0|100
C|WBD|20250701|10:19:21.470430|S|159|10.96|0|159
C|WBD|20250701|10:19:26.701414|S|1|10.96|0|1
C|WBD|20250701|10:20:11.995922|S|41|10.96|0|41
C|WBD|20250701|10:20:12.533728|S|41|10.96|0|41
C|WBD|20250701|10:20:12.533728|S|259|10.96|0|259
C|WBD|20250701|10:20:24.253554|S|200|10.96|0|200
C|WBD|20250701|10:20:24.253606|S|340|10.96|0|340
C|WBD|20250701|10:20:24.253607|S|700|10.96|0|700
C|WBD|20250701|10:20:24.253607|S|440|10.96|0|440
C|WBD|20250701|10:20:24.253646|S|60|10.96|0|60
C|WBD|20250701|10:20:24.253649|S|400|10.96|0|400
C|WBD|20250701|10:20:24.253963|S|11|10.96|0|11
C|WBD|20250701|10:20:24.254144|S|89|10.96|0|89
C|WBD|20250701|10:20:24.254980|S|1100|10.96|0|1100
C|WBD|20250701|10:20:49.395900|S|300|10.94|0|300
C|WBD|20250701|10:20:49.395900|S|100|10.94|0|100
C|WBD|20250701|10:20:49.410117|S|3|10.94|0|3
C|WBD|20250701|10:21:11.541891|S|500|10.935|0|500
C|WBD|20250701|10:21:11.541891|S|100|10.935|0|100
C|WBD|20250701|10:21:11.541912|S|19|10.935|0|19
C|WBD|20250701|10:21:11.541937|S|19|10.935|0|19
C|WBD|20250701|10:21:11.542085|S|15|10.935|0|15
C|WBD|20250701|10:21:45.289899|S|278|10.94|0|278
C|WBD|20250701|10:21:45.289936|S|22|10.94|0|22
C|WBD|20250701|10:21:45.289936|S|165|10.94|0|165
C|WBD|20250701|10:21:45.289939|S|647|10.94|0|647
C|WBD|20250701|10:21:45.289940|S|14|10.94|0|14
C|WBD|20250701|10:21:45.289981|S|174|10.94|0|174
C|WBD|20250701|10:21:45.289981|S|1000|10.94|0|1000
C|WBD|20250701|10:21:45.290626|S|300|10.94|0|300
C|WBD|20250701|10:21:50.594961|S|100|10.94|0|100
C|WBD|20250701|10:21:51.010252|S|100|10.94|0|100
C|WBD|20250701|10:21:54.105010|S|100|10.95|0|100
C|WBD|20250701|10:22:08.055053|S|100|10.93|0|100
C|WBD|20250701|10:22:08.062407|S|100|10.93|0|100
C|WBD|20250701|10:22:11.131263|S|300|10.94|0|300
C|WBD|20250701|10:22:11.131274|S|300|10.94|0|300
C|WBD|20250701|10:22:11.131287|S|300|10.94|0|300
C|WBD|20250701|10:22:16.285523|S|43|10.94|0|43
C|WBD|20250701|10:22:25.878450|S|600|10.94|0|600
C|WBD|20250701|10:22:25.878450|S|57|10.94|0|57
C|WBD|20250701|10:22:25.934673|S|100|10.94|0|100
C|WBD|20250701|10:22:31.090818|S|3|10.95|0|3
C|WBD|20250701|10:22:31.090871|S|300|10.95|0|300
C|WBD|20250701|10:22:31.090872|S|100|10.95|0|100
C|WBD|20250701|10:22:31.090873|S|197|10.95|0|197
C|WBD|20250701|10:22:31.376017|S|300|10.96|0|300
C|WBD|20250701|10:22:31.376017|S|100|10.96|0|100
C|WBD|20250701|10:22:31.376182|S|1000|10.96|0|1000
C|WBD|20250701|10:22:31.376182|S|100|10.96|0|100
C|WBD|20250701|10:23:02.121550|S|300|10.96|0|300
C|WBD|20250701|10:24:04.753327|S|100|10.97|0|100
C|WBD|20250701|10:24:04.753371|S|100|10.97|0|100
C|WBD|20250701|10:24:04.753371|S|100|10.97|0|100
C|WBD|20250701|10:24:04.753376|S|639|10.97|0|639
C|WBD|20250701|10:24:04.753376|S|100|10.97|0|100
C|WBD|20250701|10:24:04.753396|S|11|10.97|0|11
C|WBD|20250701|10:24:04.753397|S|50|10.97|0|50
C|WBD|20250701|10:24:04.875414|S|2|10.97|0|2
C|WBD|20250701|10:24:58.754465|S|100|10.96|0|100
C|WBD|20250701|10:25:04.239728|S|400|10.96|0|400
C|WBD|20250701|10:25:04.240443|S|900|10.96|0|900
C|WBD|20250701|10:25:24.542577|S|100|10.97|0|100
C|WBD|20250701|10:25:24.542577|S|389|10.97|0|389
C|WBD|20250701|10:25:24.542577|S|300|10.97|0|300
C|WBD|20250701|10:25:24.542598|S|3|10.97|0|3
C|WBD|20250701|10:25:24.542599|S|100|10.97|0|100
C|WBD|20250701|10:25:24.542610|S|87|10.97|0|87
C|WBD|20250701|10:25:24.542654|S|321|10.97|0|321
C|WBD|20250701|10:25:24.542850|S|19|10.97|0|19
C|WBD|20250701|10:25:24.542896|S|881|10.97|0|881
C|WBD|20250701|10:25:38.823536|S|100|10.98|0|100
C|WBD|20250701|10:25:38.824272|S|700|10.98|0|700
C|WBD|20250701|10:25:39.150320|S|100|10.98|0|100
C|WBD|20250701|10:26:18.603420|S|44|10.975|0|44
C|WBD|20250701|10:26:21.270897|S|100|10.98|0|100
C|WBD|20250701|10:26:21.272107|S|100|10.98|0|100
C|WBD|20250701|10:26:21.272129|S|100|10.98|0|100
C|WBD|20250701|10:26:21.272484|S|100|10.98|0|100
C|WBD|20250701|10:26:21.272490|S|100|10.98|0|100
C|WBD|20250701|10:26:31.799866|S|200|10.98|0|200
C|WBD|20250701|10:26:32.114858|S|100|10.98|0|100
C|WBD|20250701|10:26:32.114859|S|100|10.98|0|100
C|WBD|20250701|10:26:32.114859|S|100|10.98|0|100
C|WBD|20250701|10:26:32.114883|S|50|10.98|0|50
C|WBD|20250701|10:26:32.114883|S|100|10.98|0|100
C|WBD|20250701|10:26:32.114884|S|50|10.98|0|50
C|WBD|20250701|10:26:32.114951|S|153|10.98|0|153
C|WBD|20250701|10:26:32.114968|S|47|10.98|0|47
C|WBD|20250701|10:26:32.114968|S|353|10.98|0|353
C|WBD|20250701|10:26:32.114982|S|247|10.98|0|247
C|WBD|20250701|10:26:32.114982|S|400|10.98|0|400
C|WBD|20250701|10:26:32.115006|S|100|10.98|0|100
C|WBD|20250701|10:26:32.115006|S|100|10.98|0|100
C|WBD|20250701|10:28:04.255170|S|100|10.96|0|100
C|WBD|20250701|10:28:04.256106|S|100|10.96|0|100
C|WBD|20250701|10:28:04.256250|S|100|10.96|0|100
C|WBD|20250701|10:28:04.256616|S|100|10.96|0|100
C|WBD|20250701|10:28:04.259921|S|100|10.96|0|100
C|WBD|20250701|10:28:04.261459|S|100|10.96|0|100
C|WBD|20250701|10:28:06.234441|S|100|10.96|0|100
C|WBD|20250701|10:28:06.234448|S|4|10.96|0|4
C|WBD|20250701|10:28:06.234800|S|100|10.96|0|100
C|WBD|20250701|10:28:33.383420|S|14|10.94|0|14
C|WBD|20250701|10:28:45.775644|S|400|10.95|0|400
C|WBD|20250701|10:28:45.775644|S|6|10.95|0|6
C|WBD|20250701|10:28:45.775734|S|406|10.95|0|406
C|WBD|20250701|10:28:48.766531|S|300|10.95|0|300
C|WBD|20250701|10:28:52.823903|S|300|10.95|0|300
C|WBD|20250701|10:28:52.823910|S|300|10.95|0|300
C|WBD|20250701|10:28:52.824672|S|194|10.95|0|194
C|WBD|20250701|10:29:23.797858|S|100|10.95|0|100
C|WBD|20250701|10:29:57.165634|S|6|10.96|0|6
C|WBD|20250701|10:29:57.165945|S|800|10.96|0|800
C|WBD|20250701|10:30:16.491083|S|100|10.95|0|100
C|WBD|20250701|10:30:45.734116|S|700|10.96|0|700
C|WBD|20250701|10:30:45.756326|S|100|10.97|0|100
C|WBD|20250701|10:31:36.891565|S|3|10.95|0|3
C|WBD|20250701|10:31:46.909193|S|3|10.95|0|3
C|WBD|20250701|10:31:55.028235|S|100|10.95|0|100
C|WBD|20250701|10:31:56.071235|S|500|10.96|0|500
C|WBD|20250701|10:31:57.560888|S|500|10.96|0|500
C|WBD|20250701|10:32:12.631992|S|100|10.97|0|100
C|WBD|20250701|10:32:12.631992|S|100|10.97|0|100
C|WBD|20250701|10:32:12.631993|S|100|10.97|0|100
C|WBD|20250701|10:32:12.632291|S|200|10.97|0|200
C|WBD|20250701|10:32:13.938738|S|400|10.97|0|400
C|WBD|20250701|10:32:32.319237|S|100|10.98|0|100
C|WBD|20250701|10:32:38.019002|S|85|10.98|0|85
C|WBD|20250701|10:33:05.521509|S|100|10.99|0|100
C|WBD|20250701|10:33:05.522057|S|100|10.99|0|100
C|WBD|20250701|10:33:08.639033|S|200|10.99|0|200
C|WBD|20250701|10:33:29.493046|S|88|10.96|0|88
C|WBD|20250701|10:33:32.049997|S|50|10.96|0|50
C|WBD|20250701|10:33:34.589555|S|5|10.96|0|5
C|WBD|20250701|10:33:44.374564|S|3|10.96|0|3
C|WBD|20250701|10:33:51.464601|S|754|10.96|0|754
C|WBD|20250701|10:34:10.008115|S|12|10.97|0|12
C|WBD|20250701|10:34:18.453349|S|77|10.97|0|77
C|WBD|20250701|10:34:18.453350|S|2|10.97|0|2
C|WBD|20250701|10:34:18.453387|S|221|10.97|0|221
C|WBD|20250701|10:34:33.360388|S|100|10.97|0|100
C|WBD|20250701|10:34:33.360388|S|53|10.97|0|53
C|WBD|20250701|10:34:33.360421|S|50|10.97|0|50
C|WBD|20250701|10:34:33.360422|S|112|10.97|0|112
C|WBD|20250701|10:34:33.360422|S|285|10.97|0|285
C|WBD|20250701|10:34:45.416080|S|100|10.97|0|100
C|WBD|20250701|10:34:50.439956|S|18|10.97|0|18
C|WBD|20250701|10:34:56.996221|S|82|10.97|0|82
C|WBD|20250701|10:34:56.996221|S|7|10.97|0|7
C|WBD|20250701|10:34:56.996270|S|193|10.97|0|193
C|WBD|20250701|10:35:23.789216|S|1015|10.98|0|1015
C|WBD|20250701|10:35:23.789243|S|285|10.98|0|285
C|WBD|20250701|10:35:24.111591|S|16|10.99|0|16
C|WBD|20250701|10:35:24.111591|S|34|10.99|0|34
C|WBD|20250701|10:35:24.111624|S|66|10.99|0|66
C|WBD|20250701|10:35:24.111625|S|80|10.99|0|80
C|WBD|20250701|10:35:24.111625|S|200|10.99|0|200
C|WBD|20250701|10:35:24.111628|S|79|10.99|0|79
C|WBD|20250701|10:35:24.111629|S|100|10.99|0|100
C|WBD|20250701|10:35:24.111648|S|100|10.99|0|100
C|WBD|20250701|10:35:24.111684|S|421|10.99|0|421
C|WBD|20250701|10:35:24.111685|S|100|10.99|0|100
C|WBD|20250701|10:35:24.111685|S|100|10.99|0|100
C|WBD|20250701|10:36:53.329409|S|200|10.99|0|200
C|WBD|20250701|10:36:53.329410|S|887|10.99|0|887
C|WBD|20250701|10:36:53.329486|S|2866|10.99|0|2866
C|WBD|20250701|10:36:53.329524|S|2438|10.99|0|2438
C|WBD|20250701|10:36:53.329524|S|9|10.99|0|9
C|WBD|20250701|10:36:53.329525|S|100|10.99|0|100
C|WBD|20250701|10:36:53.329526|S|57|10.99|0|57
C|WBD|20250701|10:36:53.329570|S|100|10.99|0|100
C|WBD|20250701|10:36:53.329570|S|43|10.99|0|43
C|WBD|20250701|10:36:53.329572|S|100|10.99|0|100
C|WBD|20250701|10:36:53.329573|S|900|10.99|0|900
C|WBD|20250701|10:36:53.329573|S|100|10.99|0|100
C|WBD|20250701|10:38:17.653938|S|100|11.01|0|100
C|WBD|20250701|10:38:20.759576|S|100|11.01|0|100
C|WBD|20250701|10:38:34.650301|S|100|11.01|0|100
C|WBD|20250701|10:38:34.650301|S|263|11.01|0|263
C|WBD|20250701|10:38:37.116209|S|100|11.01|0|100
C|WBD|20250701|10:38:38.503398|S|5|11.01|0|5
C|WBD|20250701|10:38:38.503442|S|95|11.01|0|95
C|WBD|20250701|10:38:46.263476|S|100|11.01|0|100
C|WBD|20250701|10:39:05.065028|S|100|11.01|0|100
C|WBD|20250701|10:39:05.065028|S|100|11.01|0|100
C|WBD|20250701|10:39:05.065055|S|100|11.01|0|100
C|WBD|20250701|10:39:16.282222|S|7|11|0|7
C|WBD|20250701|10:39:25.584267|S|100|11.01|0|100
C|WBD|20250701|10:39:35.213967|S|100|11|0|100
C|WBD|20250701|10:39:35.214105|S|100|11.005|0|100
C|WBD|20250701|10:39:35.215103|S|100|11.005|0|100
C|WBD|20250701|10:39:35.216122|S|100|11.005|0|100
C|WBD|20250701|10:39:36.335805|S|128|10.995|0|128
C|WBD|20250701|10:39:39.550107|S|100|11|0|100
C|WBD|20250701|10:39:39.550131|S|100|11|0|100
C|WBD|20250701|10:39:39.550131|S|908|11|0|908
C|WBD|20250701|10:39:39.550132|S|5|11|0|5
C|WBD|20250701|10:39:39.550243|S|17|11|0|17
C|WBD|20250701|10:39:39.550262|S|17|11|0|17
C|WBD|20250701|10:39:39.550277|S|100|11|0|100
C|WBD|20250701|10:39:39.550403|S|100|11|0|100
C|WBD|20250701|10:39:39.550418|S|100|11|0|100
C|WBD|20250701|10:39:39.550514|S|5|11|0|5
C|WBD|20250701|10:39:39.550558|S|95|11|0|95
C|WBD|20250701|10:39:39.908960|S|100|11|0|100
C|WBD|20250701|10:39:41.486378|S|100|11|0|100
C|WBD|20250701|10:39:41.828097|S|100|11|0|100
C|WBD|20250701|10:39:42.351313|S|100|11|0|100
C|WBD|20250701|10:39:44.320686|S|100|11|0|100
C|WBD|20250701|10:39:45.030492|S|100|11|0|100
C|WBD|20250701|10:39:47.160966|S|100|11|0|100
C|WBD|20250701|10:39:50.243165|S|60|10.995|0|60
C|WBD|20250701|10:39:51.709872|S|100|11|0|100
C|WBD|20250701|10:39:55.120336|S|100|10.99|0|100
C|WBD|20250701|10:39:55.120336|S|240|10.99|0|240
C|WBD|20250701|10:39:56.587107|S|100|11|0|100
C|WBD|20250701|10:40:05.318181|S|110|11|0|110
C|WBD|20250701|10:40:05.318714|S|43|11|0|43
C|WBD|20250701|10:40:05.318968|S|600|11|0|600
C|WBD|20250701|10:40:59.929786|S|100|11|0|100
C|WBD|20250701|10:41:00.206813|S|11|11|0|11
C|WBD|20250701|10:41:00.206836|S|11|11|0|11
C|WBD|20250701|10:41:00.206836|S|75|11|0|75
C|WBD|20250701|10:41:00.206837|S|3|11|0|3
C|WBD|20250701|10:41:00.206839|S|22|11|0|22
C|WBD|20250701|10:41:00.206856|S|152|11|0|152
C|WBD|20250701|10:41:00.206856|S|378|11|0|378
C|WBD|20250701|10:41:00.206885|S|48|11|0|48
C|WBD|20250701|10:41:00.206931|S|400|11|0|400
C|WBD|20250701|10:41:00.223305|S|400|11|0|400
C|WBD|20250701|10:41:00.318607|S|400|11|0|400
C|WBD|20250701|10:41:00.318607|S|100|11|0|100
C|WBD|20250701|10:41:00.863763|S|400|11|0|400
C|WBD|20250701|10:41:17.969653|S|100|11.01|0|100
C|WBD|20250701|10:41:57.531821|S|100|11|0|100
C|WBD|20250701|10:41:57.531822|S|100|11|0|100
C|WBD|20250701|10:42:04.499146|S|100|11|0|100
C|WBD|20250701|10:42:04.499146|S|100|11|0|100
C|WBD|20250701|10:42:04.499146|S|100|11|0|100
C|WBD|20250701|10:42:04.499146|S|200|11|0|200
C|WBD|20250701|10:42:04.507556|S|100|11|0|100
C|WBD|20250701|10:42:05.032016|S|100|11|0|100
C|WBD|20250701|10:42:05.962129|S|100|11|0|100
C|WBD|20250701|10:42:06.320150|S|100|11|0|100
C|WBD|20250701|10:42:12.814392|S|49|11|0|49
C|WBD|20250701|10:42:12.814419|S|357|11|0|357
C|WBD|20250701|10:42:12.814419|S|8|11|0|8
C|WBD|20250701|10:42:12.814419|S|243|11|0|243
C|WBD|20250701|10:42:12.814419|S|700|11|0|700
C|WBD|20250701|10:42:12.814482|S|8|11|0|8
C|WBD|20250701|10:42:12.814502|S|135|11|0|135
C|WBD|20250701|10:42:13.222017|S|100|11|0|100
C|WBD|20250701|10:42:13.512875|S|100|11|0|100
C|WBD|20250701|10:42:14.579104|S|100|11|0|100
C|WBD|20250701|10:42:14.943714|S|133|11|0|133
C|WBD|20250701|10:43:25.806914|S|100|10.99|0|100
C|WBD|20250701|10:43:25.806915|S|400|10.99|0|400
C|WBD|20250701|10:43:28.036229|S|400|10.99|0|400
C|WBD|20250701|10:43:28.036229|S|100|10.99|0|100
C|WBD|20250701|10:43:45.277226|S|100|10.99|0|100
C|WBD|20250701|10:43:47.377060|S|100|10.99|0|100
C|WBD|20250701|10:43:47.757018|S|100|10.99|0|100
C|WBD|20250701|10:43:58.234781|S|100|10.99|0|100
C|WBD|20250701|10:44:04.701150|S|100|10.99|0|100
C|WBD|20250701|10:44:04.994310|S|100|10.99|0|100
C|WBD|20250701|10:44:04.994395|S|700|10.99|0|700
C|WBD|20250701|10:44:04.994416|S|856|10.99|0|856
C|WBD|20250701|10:44:04.994439|S|200|10.99|0|200
C|WBD|20250701|10:44:04.994439|S|44|10.99|0|44
C|WBD|20250701|10:44:05.179845|S|100|10.99|0|100
C|WBD|20250701|10:44:05.179846|S|400|10.99|0|400
C|WBD|20250701|10:44:05.427627|S|400|10.99|0|400
C|WBD|20250701|10:44:05.427628|S|100|10.99|0|100
C|WBD|20250701|10:44:06.861062|S|77|10.99|0|77
C|WBD|20250701|10:44:23.202704|S|100|10.99|0|100
C|WBD|20250701|10:44:24.157558|S|800|10.99|0|800
C|WBD|20250701|10:44:24.157558|S|800|10.99|0|800
C|WBD|20250701|10:44:24.157558|S|600|10.99|0|600
C|WBD|20250701|10:44:24.157616|S|435|10.99|0|435
C|WBD|20250701|10:44:24.157724|S|365|10.99|0|365
C|WBD|20250701|10:44:37.422304|S|100|11|0|100
C|WBD|20250701|10:44:37.422304|S|12|11|0|12
C|WBD|20250701|10:44:37.422304|S|88|11|0|88
C|WBD|20250701|10:44:37.727214|S|12|11|0|12
C|WBD|20250701|10:44:38.744850|S|72|11|0|72
C|WBD|20250701|10:44:38.745175|S|28|11|0|28
C|WBD|20250701|10:44:52.728036|S|100|11|0|100
C|WBD|20250701|10:44:52.921315|S|100|11|0|100
C|WBD|20250701|10:44:53.595730|S|100|11|0|100
C|WBD|20250701|10:44:55.376829|S|56|11|0|56
C|WBD|20250701|10:44:55.972975|S|44|11|0|44
C|WBD|20250701|10:45:02.605344|S|100|10.99|0|100
C|WBD|20250701|10:45:02.605414|S|100|10.99|0|100
C|WBD|20250701|10:45:02.605464|S|100|10.99|0|100
C|WBD|20250701|10:45:10.576808|S|200|10.995|0|200
C|WBD|20250701|10:45:16.109849|S|600|10.995|0|600
C|WBD|20250701|10:45:18.189371|S|68|10.995|0|68
C|WBD|20250701|10:45:18.189371|S|32|10.99|0|32
C|WBD|20250701|10:45:24.139741|S|46|10.99|0|46
C|WBD|20250701|10:45:24.303691|S|100|11|0|100
C|WBD|20250701|10:45:24.317753|S|19|11|0|19
C|WBD|20250701|10:45:24.318093|S|17|11|0|17
C|WBD|20250701|10:45:24.318093|S|17|11|0|17
C|WBD|20250701|10:45:24.318198|S|14|11|0|14
C|WBD|20250701|10:45:24.318227|S|33|11|0|33
C|WBD|20250701|10:45:24.318228|S|467|11|0|467
C|WBD|20250701|10:45:24.318228|S|500|11|0|500
C|WBD|20250701|10:45:24.318306|S|233|11|0|233
C|WBD|20250701|10:45:24.318307|S|325|11|0|325
C|WBD|20250701|10:45:24.318330|S|13|11|0|13
C|WBD|20250701|10:45:24.318351|S|13|11|0|13
C|WBD|20250701|10:45:24.318352|S|149|11|0|149
C|WBD|20250701|10:45:30.409702|S|100|11|0|100
C|WBD|20250701|10:45:38.043797|S|100|11|0|100
C|WBD|20250701|10:45:39.836217|S|100|11|0|100
C|WBD|20250701|10:45:40.363196|S|100|11|0|100
C|WBD|20250701|10:45:40.433814|S|100|11|0|100
C|WBD|20250701|10:45:41.266288|S|100|10.99|0|100
C|WBD|20250701|10:45:41.328525|S|100|11|0|100
C|WBD|20250701|10:45:41.370876|S|100|11|0|100
C|WBD|20250701|10:45:41.462257|S|100|11|0|100
C|WBD|20250701|10:46:02.458386|S|100|11|0|100
C|WBD|20250701|10:46:04.398071|S|100|11|0|100
C|WBD|20250701|10:46:05.014217|S|100|11|0|100
C|WBD|20250701|10:46:07.328619|S|200|11|0|200
C|WBD|20250701|10:46:07.797509|S|100|11|0|100
C|WBD|20250701|10:46:07.797802|S|100|11|0|100
C|WBD|20250701|10:46:08.070116|S|400|11|0|400
C|WBD|20250701|10:46:08.070407|S|100|11|0|100
C|WBD|20250701|10:46:08.203455|S|100|11|0|100
C|WBD|20250701|10:46:08.294553|S|100|11|0|100
C|WBD|20250701|10:46:08.675136|S|100|11|0|100
C|WBD|20250701|10:46:14.247277|S|1100|11|0|1100
C|WBD|20250701|10:46:23.889010|S|246|10.99|0|246
C|WBD|20250701|10:46:23.889010|S|100|10.99|0|100
C|WBD|20250701|10:46:24.021013|S|100|10.99|0|100
C|WBD|20250701|10:46:24.817961|S|100|10.985|0|100
C|WBD|20250701|10:46:24.868571|S|34|10.985|0|34
C|WBD|20250701|10:46:24.868588|S|66|10.985|0|66
C|WBD|20250701|10:46:55.098386|S|66|10.97|0|66
C|WBD|20250701|10:46:57.728623|S|100|10.965|0|100
C|WBD|20250701|10:46:57.790012|S|400|10.965|0|400
C|WBD|20250701|10:47:08.803305|S|100|10.97|0|100
C|WBD|20250701|10:47:08.807631|S|100|10.97|0|100
C|WBD|20250701|10:47:17.381249|S|100|10.965|0|100
C|WBD|20250701|10:47:25.630046|S|102|10.97|0|102
C|WBD|20250701|10:47:25.630046|S|100|10.97|0|100
C|WBD|20250701|10:47:32.404722|S|75|10.96|0|75
C|WBD|20250701|10:47:32.434254|S|100|10.965|0|100
C|WBD|20250701|10:47:33.010964|S|100|10.97|0|100
C|WBD|20250701|10:47:33.096201|S|400|10.97|0|400
C|WBD|20250701|10:47:33.096602|S|368|10.97|0|368
C|WBD|20250701|10:47:33.097386|S|100|10.97|0|100
C|WBD|20250701|10:47:33.097386|S|78|10.97|0|78
C|WBD|20250701|10:47:33.097386|S|132|10.97|0|132
C|WBD|20250701|10:47:33.615309|S|100|10.97|0|100
C|WBD|20250701|10:47:34.067163|S|100|10.97|0|100
C|WBD|20250701|10:47:36.892667|S|100|10.96|0|100
C|WBD|20250701|10:47:41.046025|S|100|10.96|0|100
C|WBD|20250701|10:47:44.915292|S|100|10.97|0|100
C|WBD|20250701|10:47:47.428479|S|100|10.96|0|100
C|WBD|20250701|10:47:52.352656|S|100|10.97|0|100
C|WBD|20250701|10:47:52.505197|S|100|10.96|0|100
C|WBD|20250701|10:47:52.755000|S|100|10.97|0|100
C|WBD|20250701|10:47:52.829375|S|100|10.97|0|100
C|WBD|20250701|10:47:53.181635|S|100|10.97|0|100
C|WBD|20250701|10:47:53.282528|S|100|10.97|0|100
C|WBD|20250701|10:47:54.058562|S|100|10.97|0|100
C|WBD|20250701|10:47:54.138207|S|100|10.97|0|100
C|WBD|20250701|10:47:54.271028|S|100|10.97|0|100
C|WBD|20250701|10:47:54.326458|S|100|10.97|0|100
C|WBD|20250701|10:47:56.739878|S|100|10.96|0|100
C|WBD|20250701|10:48:02.333055|S|100|10.97|0|100
C|WBD|20250701|10:48:05.050334|S|100|10.96|0|100
C|WBD|20250701|10:48:06.798479|S|100|10.97|0|100
C|WBD|20250701|10:48:07.119031|S|100|10.97|0|100
C|WBD|20250701|10:48:08.063260|S|100|10.97|0|100
C|WBD|20250701|10:48:14.614656|S|100|10.97|0|100
C|WBD|20250701|10:48:16.058760|S|100|10.96|0|100
C|WBD|20250701|10:48:17.662199|S|100|10.97|0|100
C|WBD|20250701|10:48:17.899929|S|100|10.97|0|100
C|WBD|20250701|10:48:22.268089|S|100|10.97|0|100
C|WBD|20250701|10:48:26.351706|S|100|10.97|0|100
C|WBD|20250701|10:48:26.351706|S|100|10.97|0|100
C|WBD|20250701|10:48:27.140185|S|76|10.96|0|76
C|WBD|20250701|10:48:27.464259|S|100|10.97|0|100
C|WBD|20250701|10:48:27.537490|S|100|10.97|0|100
C|WBD|20250701|10:48:27.537491|S|244|10.97|0|244
C|WBD|20250701|10:48:27.537512|S|58|10.97|0|58
C|WBD|20250701|10:48:27.537513|S|1098|10.97|0|1098
C|WBD|20250701|10:48:27.537588|S|900|10.97|0|900
C|WBD|20250701|10:48:53.398559|S|100|10.98|0|100
C|WBD|20250701|10:48:53.742357|S|100|10.98|0|100
C|WBD|20250701|10:48:53.956400|S|100|10.98|0|100
C|WBD|20250701|10:48:54.172876|S|100|10.98|0|100
C|WBD|20250701|10:48:55.019721|S|100|10.98|0|100
C|WBD|20250701|10:48:56.072408|S|100|10.98|0|100
C|WBD|20250701|10:48:56.454265|S|100|10.98|0|100
C|WBD|20250701|10:48:56.603534|S|100|10.98|0|100
C|WBD|20250701|10:48:56.606975|S|500|10.98|0|500
C|WBD|20250701|10:49:16.009463|S|100|10.97|0|100
C|WBD|20250701|10:49:16.009463|S|100|10.97|0|100
C|WBD|20250701|10:49:16.009931|S|400|10.97|0|400
C|WBD|20250701|10:49:16.010319|S|400|10.97|0|400
C|WBD|20250701|10:49:17.010795|S|400|10.97|0|400
C|WBD|20250701|10:49:17.010796|S|300|10.97|0|300
C|WBD|20250701|10:49:19.843803|S|400|10.97|0|400
C|WBD|20250701|10:49:26.051458|S|400|10.965|0|400
C|WBD|20250701|10:49:36.316414|S|24|10.96|0|24
C|WBD|20250701|10:49:47.806290|S|200|10.96|0|200
C|WBD|20250701|10:49:47.806841|S|200|10.96|0|200
C|WBD|20250701|10:49:47.806841|S|200|10.96|0|200
C|WBD|20250701|10:49:47.808361|S|100|10.96|0|100
C|WBD|20250701|10:49:47.808361|S|200|10.96|0|200
C|WBD|20250701|10:49:47.808362|S|200|10.96|0|200
C|WBD|20250701|10:49:47.819133|S|100|10.96|0|100
C|WBD|20250701|10:49:47.819155|S|400|10.96|0|400
C|WBD|20250701|10:49:47.920308|S|100|10.96|0|100
C|WBD|20250701|10:49:47.920308|S|100|10.96|0|100
C|WBD|20250701|10:49:50.690653|S|16|10.95|0|16
C|WBD|20250701|10:49:50.690654|S|84|10.95|0|84
C|WBD|20250701|10:49:57.879300|S|100|10.95|0|100
C|WBD|20250701|10:50:29.589920|S|100|10.96|0|100
C|WBD|20250701|10:50:29.590029|S|88|10.96|0|88
C|WBD|20250701|10:50:31.633973|S|100|10.96|0|100
C|WBD|20250701|10:50:41.931294|S|200|10.96|0|200
C|WBD|20250701|10:50:53.484566|S|100|10.96|0|100
C|WBD|20250701|10:50:53.484566|S|100|10.96|0|100
C|WBD|20250701|10:50:53.797509|S|92|10.96|0|92
C|WBD|20250701|10:50:54.032377|S|100|10.96|0|100
C|WBD|20250701|10:50:54.900663|S|100|10.96|0|100
C|WBD|20250701|10:50:55.997291|S|400|10.96|0|400
C|WBD|20250701|10:51:05.347304|S|100|10.95|0|100
C|WBD|20250701|10:51:05.347304|S|300|10.95|0|300
C|WBD|20250701|10:51:05.347347|S|100|10.95|0|100
C|WBD|20250701|10:51:29.730306|S|300|10.94|0|300
C|WBD|20250701|10:51:29.730306|S|100|10.94|0|100
C|WBD|20250701|10:51:29.733969|S|100|10.94|0|100
C|WBD|20250701|10:51:29.733969|S|100|10.94|0|100
C|WBD|20250701|10:51:34.933977|S|200|10.94|0|200
C|WBD|20250701|10:51:34.933978|S|100|10.94|0|100
C|WBD|20250701|10:51:34.933978|S|100|10.94|0|100
C|WBD|20250701|10:51:34.933978|S|100|10.94|0|100
C|WBD|20250701|10:51:34.934101|S|67|10.94|0|67
C|WBD|20250701|10:51:34.934139|S|1100|10.94|0|1100
C|WBD|20250701|10:51:34.934139|S|584|10.94|0|584
C|WBD|20250701|10:51:34.934140|S|5|10.94|0|5
C|WBD|20250701|10:51:34.934140|S|5|10.94|0|5
C|WBD|20250701|10:51:34.934165|S|39|10.94|0|39
C|WBD|20250701|10:51:34.934192|S|600|10.94|0|600
C|WBD|20250701|10:51:34.942441|S|100|10.95|0|100
C|WBD|20250701|10:51:34.942458|S|100|10.95|0|100
C|WBD|20250701|10:52:01.002785|S|100|10.94|0|100
C|WBD|20250701|10:52:01.002785|S|100|10.94|0|100
C|WBD|20250701|10:52:01.002813|S|100|10.94|0|100
C|WBD|20250701|10:52:01.002815|S|100|10.94|0|100
C|WBD|20250701|10:52:01.002815|S|67|10.95|0|67
C|WBD|20250701|10:52:01.009885|S|797|10.95|0|797
C|WBD|20250701|10:52:01.009885|S|100|10.95|0|100
C|WBD|20250701|10:52:01.009901|S|36|10.95|0|36
C|WBD|20250701|10:52:01.009901|S|622|10.95|0|622
C|WBD|20250701|10:52:01.009930|S|345|10.95|0|345
C|WBD|20250701|10:52:05.874033|S|14|10.95|0|14
C|WBD|20250701|10:52:05.874064|S|14|10.95|0|14
C|WBD|20250701|10:52:05.882209|S|11|10.95|0|11
C|WBD|20250701|10:52:05.882222|S|11|10.95|0|11
C|WBD|20250701|10:52:23.684473|S|33|10.95|0|33
C|WBD|20250701|10:52:24.911101|S|67|10.95|0|67
C|WBD|20250701|10:52:28.182723|S|100|10.95|0|100
C|WBD|20250701|10:52:28.889267|S|100|10.95|0|100
C|WBD|20250701|10:52:28.889267|S|200|10.95|0|200
C|WBD|20250701|10:52:30.074087|S|100|10.95|0|100
C|WBD|20250701|10:52:31.103115|S|100|10.95|0|100
C|WBD|20250701|10:52:31.608985|S|100|10.95|0|100
C|WBD|20250701|10:52:46.962757|S|60|10.95|0|60
C|WBD|20250701|10:52:47.693558|S|40|10.95|0|40
C|WBD|20250701|10:52:47.693558|S|60|10.95|0|60
C|WBD|20250701|10:53:06.798241|S|100|10.95|0|100
C|WBD|20250701|10:53:06.798403|S|44|10.95|0|44
C|WBD|20250701|10:53:06.798439|S|56|10.95|0|56
C|WBD|20250701|10:53:10.160442|S|100|10.96|0|100
C|WBD|20250701|10:53:15.299216|S|140|10.96|0|140
C|WBD|20250701|10:53:18.810923|S|22|10.95|0|22
C|WBD|20250701|10:53:18.811110|S|56|10.95|0|56
C|WBD|20250701|10:53:18.811110|S|22|10.95|0|22
C|WBD|20250701|10:53:21.249309|S|100|10.94|0|100
C|WBD|20250701|10:53:22.676647|S|100|10.94|0|100
C|WBD|20250701|10:53:51.045410|S|100|10.93|0|100
C|WBD|20250701|10:53:54.063001|S|100|10.93|0|100
C|WBD|20250701|10:54:02.663499|S|100|10.93|0|100
C|WBD|20250701|10:54:02.714580|S|100|10.93|0|100
C|WBD|20250701|10:54:03.183721|S|100|10.93|0|100
C|WBD|20250701|10:54:03.639075|S|100|10.93|0|100
C|WBD|20250701|10:54:04.172592|S|100|10.93|0|100
C|WBD|20250701|10:54:15.528918|S|91|10.93|0|91
C|WBD|20250701|10:54:15.529253|S|9|10.93|0|9
C|WBD|20250701|10:54:21.985506|S|100|10.93|0|100
C|WBD|20250701|10:54:24.230301|S|100|10.93|0|100
C|WBD|20250701|10:54:26.311492|S|100|10.93|0|100
C|WBD|20250701|10:54:27.895733|S|100|10.93|0|100
C|WBD|20250701|10:54:54.682371|S|100|10.93|0|100
C|WBD|20250701|10:54:55.025765|S|100|10.93|0|100
C|WBD|20250701|10:54:55.977355|S|100|10.93|0|100
C|WBD|20250701|10:54:58.486339|S|100|10.93|0|100
C|WBD|20250701|10:54:59.679480|S|100|10.93|0|100
C|WBD|20250701|10:55:00.547168|S|100|10.93|0|100
C|WBD|20250701|10:55:00.874723|S|100|10.93|0|100
C|WBD|20250701|10:55:01.668009|S|100|10.93|0|100
C|WBD|20250701|10:55:02.017151|S|100|10.93|0|100
C|WBD|20250701|10:55:02.920774|S|100|10.93|0|100
C|WBD|20250701|10:55:03.895014|S|100|10.93|0|100
C|WBD|20250701|10:55:05.694163|S|100|10.93|0|100
C|WBD|20250701|10:55:07.205055|S|100|10.93|0|100
C|WBD|20250701|10:55:10.500225|S|46|10.93|0|46
C|WBD|20250701|10:55:10.758923|S|54|10.93|0|54
C|WBD|20250701|10:55:10.825230|S|286|10.925|0|286
C|WBD|20250701|10:55:47.209250|S|52|10.93|0|52
C|WBD|20250701|10:55:47.209378|S|48|10.93|0|48
C|WBD|20250701|10:55:47.209378|S|195|10.93|0|195
C|WBD|20250701|10:55:48.131668|S|100|10.925|0|100
C|WBD|20250701|10:55:50.517889|S|284|10.93|0|284
C|WBD|20250701|10:55:50.517889|S|100|10.93|0|100
C|WBD|20250701|10:55:50.678846|S|100|10.93|0|100
C|WBD|20250701|10:55:51.498440|S|100|10.92|0|100
C|WBD|20250701|10:55:54.632634|S|100|10.93|0|100
C|WBD|20250701|10:55:55.270937|S|100|10.93|0|100
C|WBD|20250701|10:55:58.480521|S|100|10.92|0|100
C|WBD|20250701|10:56:00.801075|S|100|10.93|0|100
C|WBD|20250701|10:56:02.842673|S|100|10.92|0|100
C|WBD|20250701|10:56:02.842673|S|100|10.92|0|100
C|WBD|20250701|10:56:11.797184|S|100|10.92|0|100
C|WBD|20250701|10:56:20.550435|S|100|10.92|0|100
C|WBD|20250701|10:56:27.434421|S|100|10.92|0|100
C|WBD|20250701|10:56:31.770057|S|100|10.92|0|100
C|WBD|20250701|10:56:37.749578|S|100|10.92|0|100
C|WBD|20250701|10:56:42.413100|S|100|10.92|0|100
C|WBD|20250701|10:56:47.298862|S|100|10.93|0|100
C|WBD|20250701|10:56:48.770630|S|100|10.92|0|100
C|WBD|20250701|10:56:53.641444|S|100|10.92|0|100
C|WBD|20250701|10:56:57.401607|S|400|10.925|0|400
C|WBD|20250701|10:57:03.593128|S|241|10.925|0|241
C|WBD|20250701|10:57:03.593296|S|21|10.93|0|21
C|WBD|20250701|10:57:03.593297|S|100|10.93|0|100
C|WBD|20250701|10:57:03.593298|S|705|10.93|0|705
C|WBD|20250701|10:57:03.593329|S|25|10.93|0|25
C|WBD|20250701|10:57:03.593359|S|300|10.93|0|300
C|WBD|20250701|10:57:03.593359|S|18|10.93|0|18
C|WBD|20250701|10:57:03.593359|S|57|10.93|0|57
C|WBD|20250701|10:57:03.593361|S|135|10.93|0|135
C|WBD|20250701|10:57:03.593361|S|800|10.93|0|800
C|WBD|20250701|10:57:03.593361|S|900|10.93|0|900
C|WBD|20250701|10:57:03.593362|S|22|10.93|0|22
C|WBD|20250701|10:57:03.593405|S|16|10.93|0|16
C|WBD|20250701|10:57:03.593431|S|227|10.93|0|227
C|WBD|20250701|10:57:03.593433|S|314|10.93|0|314
C|WBD|20250701|10:57:03.593498|S|45|10.93|0|45
C|WBD|20250701|10:57:03.593510|S|26|10.93|0|26
C|WBD|20250701|10:57:03.593511|S|45|10.93|0|45
C|WBD|20250701|10:57:03.593534|S|241|10.93|0|241
C|WBD|20250701|10:57:03.593548|S|241|10.93|0|241
C|WBD|20250701|10:57:03.593783|S|113|10.93|0|113
C|WBD|20250701|10:57:03.594562|S|36|10.93|0|36
C|WBD|20250701|10:57:03.594587|S|239|10.93|0|239
C|WBD|20250701|10:57:05.075343|S|100|10.94|0|100
C|WBD|20250701|10:57:09.926625|S|100|10.94|0|100
C|WBD|20250701|10:57:10.216235|S|100|10.94|0|100
C|WBD|20250701|10:57:10.571042|S|100|10.94|0|100
C|WBD|20250701|10:57:11.799832|S|100|10.94|0|100
C|WBD|20250701|10:57:29.673039|S|100|10.94|0|100
C|WBD|20250701|10:57:30.809557|S|100|10.94|0|100
C|WBD|20250701|10:57:46.742946|S|300|10.93|0|300
C|WBD|20250701|10:57:55.726211|S|100|10.935|0|100
C|WBD|20250701|10:58:45.240137|S|700|10.915|0|700
C|WBD|20250701|10:58:51.198004|S|100|10.915|0|100
C|WBD|20250701|10:58:52.378434|S|100|10.92|0|100
C|WBD|20250701|10:58:52.449773|S|75|10.92|0|75
C|WBD|20250701|10:58:52.449773|S|100|10.92|0|100
C|WBD|20250701|10:58:52.808095|S|100|10.92|0|100
C|WBD|20250701|10:58:58.479969|S|100|10.92|0|100
C|WBD|20250701|10:59:00.199709|S|100|10.92|0|100
C|WBD|20250701|10:59:00.993352|S|100|10.92|0|100
C|WBD|20250701|10:59:01.402631|S|110|10.915|0|110
C|WBD|20250701|10:59:01.529968|S|100|10.92|0|100
C|WBD|20250701|10:59:02.679237|S|100|10.92|0|100
C|WBD|20250701|10:59:06.033517|S|100|10.92|0|100
C|WBD|20250701|10:59:08.003962|S|110|10.915|0|110
C|WBD|20250701|10:59:13.830894|S|300|10.915|0|300
C|WBD|20250701|10:59:13.841217|S|189|10.915|0|189
C|WBD|20250701|10:59:13.841217|S|200|10.915|0|200
C|WBD|20250701|10:59:13.842286|S|189|10.915|0|189
C|WBD|20250701|10:59:30.345547|S|100|10.92|0|100
C|WBD|20250701|10:59:30.345766|S|900|10.92|0|900
C|WBD|20250701|10:59:30.345766|S|700|10.92|0|700
C|WBD|20250701|10:59:47.419722|S|100|10.92|0|100
C|WBD|20250701|10:59:51.787731|S|4|10.92|0|4
C|WBD|20250701|10:59:51.787738|S|10|10.92|0|10
C|WBD|20250701|11:00:09.675732|S|3|10.92|0|3
C|WBD|20250701|11:00:09.675959|S|30|10.92|0|30
C|WBD|20250701|11:00:09.676096|S|30|10.92|0|30
C|WBD|20250701|11:00:10.069501|S|500|10.915|0|500
C|WBD|20250701|11:00:10.092722|S|523|10.92|0|523
C|WBD|20250701|11:00:10.095991|S|500|10.93|0|500
C|WBD|20250701|11:00:11.177440|S|600|10.93|0|600
C|WBD|20250701|11:00:19.842891|S|500|10.93|0|500
C|WBD|20250701|11:00:19.842891|S|100|10.93|0|100
C|WBD|20250701|11:00:23.894708|S|100|10.93|0|100
C|WBD|20250701|11:00:23.894708|S|500|10.93|0|500
C|WBD|20250701|11:00:25.256475|S|400|10.93|0|400
C|WBD|20250701|11:00:25.256516|S|500|10.93|0|500
C|WBD|20250701|11:00:28.042727|S|65|10.94|0|65
C|WBD|20250701|11:00:28.042727|S|100|10.94|0|100
C|WBD|20250701|11:00:40.797676|S|100|10.94|0|100
C|WBD|20250701|11:00:41.668886|S|100|10.94|0|100
C|WBD|20250701|11:00:42.212818|S|24|10.94|0|24
C|WBD|20250701|11:00:42.212990|S|100|10.94|0|100
C|WBD|20250701|11:00:43.121672|S|100|10.94|0|100
C|WBD|20250701|11:00:43.121672|S|100|10.94|0|100
C|WBD|20250701|11:00:47.803666|S|85|10.94|0|85
C|WBD|20250701|11:00:47.803666|S|100|10.94|0|100
C|WBD|20250701|11:00:48.647106|S|100|10.94|0|100
C|WBD|20250701|11:00:49.409161|S|6|10.94|0|6
C|WBD|20250701|11:00:57.737167|S|10|10.94|0|10
C|WBD|20250701|11:01:02.035737|S|100|10.94|0|100
C|WBD|20250701|11:01:06.788628|S|100|10.94|0|100
C|WBD|20250701|11:01:10.290647|S|100|10.94|0|100
C|WBD|20250701|11:01:12.258820|S|100|10.94|0|100
C|WBD|20250701|11:01:15.322888|S|100|10.94|0|100
C|WBD|20250701|11:01:39.037307|S|54|10.94|0|54
C|WBD|20250701|11:01:40.045976|S|15|10.94|0|15
C|WBD|20250701|11:01:40.276312|S|40|10.94|0|40
C|WBD|20250701|11:01:54.690939|S|100|10.935|0|100
C|WBD|20250701|11:01:58.601127|S|500|10.94|0|500
C|WBD|20250701|11:02:05.532782|S|100|10.93|0|100
C|WBD|20250701|11:02:05.596635|S|545|10.94|0|545
C|WBD|20250701|11:02:13.027542|S|20|10.94|0|20
C|WBD|20250701|11:02:46.347926|S|400|10.94|0|400
C|WBD|20250701|11:03:05.562022|S|1|10.94|0|1
C|WBD|20250701|11:03:05.562066|S|1|10.94|0|1
C|WBD|20250701|11:03:05.562131|S|1|10.94|0|1
C|WBD|20250701|11:03:05.562154|S|1|10.94|0|1
C|WBD|20250701|11:03:05.562155|S|271|10.94|0|271
C|WBD|20250701|11:03:05.562227|S|100|10.94|0|100
C|WBD|20250701|11:03:26.962773|S|4|10.93|0|4
C|WBD|20250701|11:03:54.851295|S|100|10.94|0|100
C|WBD|20250701|11:03:59.007667|S|100|10.94|0|100
C|WBD|20250701|11:04:05.078528|S|100|10.94|0|100
C|WBD|20250701|11:04:14.253297|S|100|10.94|0|100
C|WBD|20250701|11:04:21.037257|S|100|10.935|0|100
C|WBD|20250701|11:04:21.040823|S|100|10.935|0|100
C|WBD|20250701|11:04:21.041860|S|100|10.935|0|100
C|WBD|20250701|11:04:50.493181|S|100|10.94|0|100
C|WBD|20250701|11:04:51.699394|S|100|10.94|0|100
C|WBD|20250701|11:04:52.545840|S|100|10.94|0|100
C|WBD|20250701|11:04:59.335300|S|100|10.94|0|100
C|WBD|20250701|11:05:27.274603|S|100|10.94|0|100
C|WBD|20250701|11:05:40.135521|S|100|10.94|0|100
C|WBD|20250701|11:05:40.247144|S|100|10.94|0|100
C|WBD|20250701|11:05:48.203282|S|100|10.94|0|100
C|WBD|20250701|11:06:08.601677|S|82|10.94|0|82
C|WBD|20250701|11:06:13.633167|S|100|10.94|0|100
C|WBD|20250701|11:06:17.785333|S|100|10.94|0|100
C|WBD|20250701|11:06:19.333388|S|200|10.94|0|200
C|WBD|20250701|11:06:24.124801|S|100|10.94|0|100
C|WBD|20250701|11:06:24.124801|S|200|10.94|0|200
C|WBD|20250701|11:06:24.124802|S|64|10.94|0|64
C|WBD|20250701|11:06:24.124817|S|836|10.94|0|836
C|WBD|20250701|11:06:24.124817|S|114|10.94|0|114
C|WBD|20250701|11:06:24.124830|S|686|10.94|0|686
C|WBD|20250701|11:06:24.124914|S|1100|10.94|0|1100
C|WBD|20250701|11:06:24.124915|S|1100|10.94|0|1100
C|WBD|20250701|11:06:24.126808|S|100|10.945|0|100
C|WBD|20250701|11:07:05.435378|S|100|10.94|0|100
C|WBD|20250701|11:07:07.201334|S|100|10.94|0|100
C|WBD|20250701|11:07:10.690309|S|100|10.94|0|100
C|WBD|20250701|11:07:15.836136|S|100|10.93|0|100
C|WBD|20250701|11:07:16.076448|S|100|10.93|0|100
C|WBD|20250701|11:07:16.764652|S|100|10.93|0|100
C|WBD|20250701|11:07:23.333269|S|32|10.93|0|32
C|WBD|20250701|11:07:24.099142|S|262|10.93|0|262
C|WBD|20250701|11:07:24.099179|S|100|10.93|0|100
C|WBD|20250701|11:07:24.099206|S|8|10.93|0|8
C|WBD|20250701|11:07:24.099206|S|100|10.93|0|100
C|WBD|20250701|11:07:24.099207|S|100|10.93|0|100
C|WBD|20250701|11:07:24.099207|S|8|10.93|0|8
C|WBD|20250701|11:07:24.099243|S|100|10.93|0|100
C|WBD|20250701|11:07:24.099244|S|22|10.93|0|22
C|WBD|20250701|11:07:24.099244|S|600|10.93|0|600
C|WBD|20250701|11:07:24.099246|S|130|10.93|0|130
C|WBD|20250701|11:07:24.105910|S|500|10.93|0|500
C|WBD|20250701|11:07:26.629192|S|12|10.92|0|12
C|WBD|20250701|11:07:31.681402|S|100|10.92|0|100
C|WBD|20250701|11:08:16.410924|S|100|10.9|0|100
C|WBD|20250701|11:08:16.411406|S|100|10.9|0|100
C|WBD|20250701|11:08:20.353989|S|100|10.9|0|100
C|WBD|20250701|11:08:20.357156|S|51|10.9|0|51
C|WBD|20250701|11:08:20.357172|S|49|10.9|0|49
C|WBD|20250701|11:08:22.955201|S|100|10.89|0|100
C|WBD|20250701|11:08:32.466311|S|100|10.89|0|100
C|WBD|20250701|11:08:39.154538|S|6|10.89|0|6
C|WBD|20250701|11:08:39.310844|S|524|10.89|0|524
C|WBD|20250701|11:08:39.315389|S|33|10.89|0|33
C|WBD|20250701|11:08:39.315402|S|1537|10.89|0|1537
C|WBD|20250701|11:08:39.448920|S|100|10.89|0|100
C|WBD|20250701|11:08:39.448921|S|300|10.89|0|300
C|WBD|20250701|11:08:39.448921|S|182|10.89|0|182
C|WBD|20250701|11:08:40.593401|S|200|10.89|0|200
C|WBD|20250701|11:08:40.593401|S|100|10.89|0|100
C|WBD|20250701|11:08:40.699337|S|100|10.89|0|100
C|WBD|20250701|11:08:41.680990|S|100|10.89|0|100
C|WBD|20250701|11:08:43.493598|S|100|10.89|0|100
C|WBD|20250701|11:09:02.247251|S|100|10.9|0|100
C|WBD|20250701|11:09:02.301599|S|100|10.9|0|100
C|WBD|20250701|11:09:02.310348|S|100|10.9|0|100
C|WBD|20250701|11:09:07.078920|S|100|10.9|0|100
C|WBD|20250701|11:09:07.420339|S|100|10.9|0|100
C|WBD|20250701|11:09:09.169712|S|100|10.9|0|100
C|WBD|20250701|11:09:10.741844|S|100|10.9|0|100
C|WBD|20250701|11:09:11.260018|S|100|10.9|0|100
C|WBD|20250701|11:09:14.893995|S|100|10.9|0|100
C|WBD|20250701|11:09:21.218312|S|100|10.9|0|100
C|WBD|20250701|11:09:21.667173|S|100|10.9|0|100
C|WBD|20250701|11:09:22.119006|S|500|10.89|0|500
C|WBD|20250701|11:09:22.121247|S|100|10.9|0|100
C|WBD|20250701|11:09:24.557727|S|100|10.9|0|100
C|WBD|20250701|11:09:25.121909|S|100|10.9|0|100
C|WBD|20250701|11:09:25.307155|S|100|10.9|0|100
C|WBD|20250701|11:09:34.306503|S|100|10.9|0|100
C|WBD|20250701|11:09:34.329099|S|21|10.9|0|21
C|WBD|20250701|11:09:35.690815|S|16|10.9|0|16
C|WBD|20250701|11:09:35.690815|S|100|10.9|0|100
C|WBD|20250701|11:09:36.032352|S|100|10.9|0|100
C|WBD|20250701|11:09:36.225844|S|100|10.9|0|100
C|WBD|20250701|11:09:36.307155|S|100|10.9|0|100
C|WBD|20250701|11:09:39.479986|S|100|10.9|0|100
C|WBD|20250701|11:09:40.434316|S|1900|10.9|0|1900
C|WBD|20250701|11:09:51.510498|S|16|10.91|0|16
C|WBD|20250701|11:09:51.510499|S|72|10.91|0|72
C|WBD|20250701|11:09:51.581515|S|28|10.91|0|28
C|WBD|20250701|11:09:51.688320|S|100|10.91|0|100
C|WBD|20250701|11:09:52.583935|S|100|10.91|0|100
C|WBD|20250701|11:10:43.687794|S|100|10.9|0|100
C|WBD|20250701|11:10:43.687794|S|2|10.9|0|2
C|WBD|20250701|11:10:44.156930|S|100|10.9|0|100
C|WBD|20250701|11:10:45.068894|S|100|10.9|0|100
C|WBD|20250701|11:10:53.249519|S|100|10.9|0|100
C|WBD|20250701|11:11:01.207415|S|100|10.9|0|100
C|WBD|20250701|11:11:01.394319|S|100|10.9|0|100
C|WBD|20250701|11:11:08.260099|S|100|10.9|0|100
C|WBD|20250701|11:11:09.055006|S|100|10.9|0|100
C|WBD|20250701|11:11:09.059876|S|100|10.9|0|100
C|WBD|20250701|11:11:25.273031|S|100|10.9|0|100
C|WBD|20250701|11:11:25.459148|S|100|10.9|0|100
C|WBD|20250701|11:11:28.144845|S|100|10.9|0|100
C|WBD|20250701|11:11:29.947621|S|100|10.9|0|100
C|WBD|20250701|11:11:30.790562|S|100|10.9|0|100
C|WBD|20250701|11:11:31.522855|S|100|10.9|0|100
C|WBD|20250701|11:11:32.104855|S|100|10.9|0|100
C|WBD|20250701|11:11:33.525664|S|100|10.9|0|100
C|WBD|20250701|11:11:33.560204|S|100|10.9|0|100
C|WBD|20250701|11:11:36.526929|S|100|10.9|0|100
C|WBD|20250701|11:11:37.079687|S|100|10.9|0|100
C|WBD|20250701|11:11:37.079687|S|100|10.9|0|100
C|WBD|20250701|11:11:37.079688|S|100|10.9|0|100
C|WBD|20250701|11:11:37.079691|S|300|10.9|0|300
C|WBD|20250701|11:11:37.079691|S|300|10.9|0|300
C|WBD|20250701|11:11:37.079714|S|32|10.9|0|32
C|WBD|20250701|11:11:37.079714|S|32|10.9|0|32
C|WBD|20250701|11:11:37.080033|S|25|10.9|0|25
C|WBD|20250701|11:11:37.080033|S|25|10.9|0|25
C|WBD|20250701|11:11:37.080051|S|286|10.9|0|286
C|WBD|20250701|11:11:37.087503|S|100|10.91|0|100
C|WBD|20250701|11:11:37.473349|S|100|10.91|0|100
C|WBD|20250701|11:11:38.012406|S|100|10.91|0|100
C|WBD|20250701|11:11:38.810398|S|100|10.91|0|100
C|WBD|20250701|11:11:38.810510|S|1100|10.91|0|1100
C|WBD|20250701|11:11:48.417194|S|500|10.89|0|500
C|WBD|20250701|11:11:48.439370|S|500|10.89|0|500
C|WBD|20250701|11:11:53.064943|S|493|10.89|0|493
C|WBD|20250701|11:11:53.065020|S|7|10.89|0|7
C|WBD|20250701|11:11:53.300210|S|500|10.89|0|500
C|WBD|20250701|11:11:53.321092|S|500|10.89|0|500
C|WBD|20250701|11:12:21.765236|S|98|10.885|0|98
C|WBD|20250701|11:12:43.665209|S|100|10.87|0|100
C|WBD|20250701|11:12:43.665209|S|6|10.87|0|6
C|WBD|20250701|11:13:17.254232|S|100|10.87|0|100
C|WBD|20250701|11:13:17.620327|S|200|10.875|0|200
C|WBD|20250701|11:13:17.620740|S|100|10.875|0|100
C|WBD|20250701|11:13:17.621417|S|100|10.875|0|100
C|WBD|20250701|11:13:17.622453|S|56|10.88|0|56
C|WBD|20250701|11:13:17.622453|S|44|10.875|0|44
C|WBD|20250701|11:13:17.622906|S|44|10.88|0|44
C|WBD|20250701|11:13:20.509406|S|22|10.87|0|22
C|WBD|20250701|11:13:20.511572|S|100|10.87|0|100
C|WBD|20250701|11:13:20.535802|S|100|10.87|0|100
C|WBD|20250701|11:13:20.605080|S|100|10.87|0|100
C|WBD|20250701|11:13:20.764877|S|100|10.87|0|100
C|WBD|20250701|11:13:26.194384|S|100|10.88|0|100
C|WBD|20250701|11:13:26.272833|S|100|10.88|0|100
C|WBD|20250701|11:13:29.701944|S|90|10.88|0|90
C|WBD|20250701|11:13:29.707109|S|10|10.88|0|10
C|WBD|20250701|11:13:30.587715|S|100|10.88|0|100
C|WBD|20250701|11:13:32.974234|S|100|10.88|0|100
C|WBD|20250701|11:13:32.974234|S|74|10.88|0|74
C|WBD|20250701|11:13:33.101272|S|100|10.88|0|100
C|WBD|20250701|11:13:36.277758|S|100|10.88|0|100
C|WBD|20250701|11:13:37.120329|S|100|10.88|0|100
C|WBD|20250701|11:13:38.280770|S|100|10.88|0|100
C|WBD|20250701|11:13:40.716422|S|100|10.88|0|100
C|WBD|20250701|11:13:40.726736|S|100|10.88|0|100
C|WBD|20250701|11:13:42.101551|S|100|10.88|0|100
C|WBD|20250701|11:13:42.503819|S|100|10.88|0|100
C|WBD|20250701|11:13:45.549556|S|100|10.88|0|100
C|WBD|20250701|11:13:47.436389|S|100|10.88|0|100
C|WBD|20250701|11:13:47.602875|S|100|10.88|0|100
C|WBD|20250701|11:13:50.499132|S|100|10.88|0|100
C|WBD|20250701|11:13:50.499132|S|100|10.88|0|100
C|WBD|20250701|11:13:51.378141|S|100|10.88|0|100
C|WBD|20250701|11:13:51.378422|S|100|10.88|0|100
C|WBD|20250701|11:14:01.639018|S|3|10.87|0|3
C|WBD|20250701|11:14:01.639033|S|97|10.87|0|97
C|WBD|20250701|11:14:02.007331|S|100|10.87|0|100
C|WBD|20250701|11:14:02.941711|S|100|10.87|0|100
C|WBD|20250701|11:14:04.424029|S|100|10.87|0|100
C|WBD|20250701|11:14:08.164231|S|100|10.87|0|100
C|WBD|20250701|11:14:08.649684|S|47|10.87|0|47
C|WBD|20250701|11:14:09.327834|S|100|10.87|0|100
C|WBD|20250701|11:14:11.503210|S|100|10.87|0|100
C|WBD|20250701|11:14:12.844463|S|100|10.87|0|100
C|WBD|20250701|11:14:14.447075|S|100|10.87|0|100
C|WBD|20250701|11:14:14.721523|S|100|10.87|0|100
C|WBD|20250701|11:14:16.239555|S|100|10.87|0|100
C|WBD|20250701|11:14:18.136308|S|100|10.87|0|100
C|WBD|20250701|11:14:20.818448|S|100|10.87|0|100
C|WBD|20250701|11:14:32.324814|S|100|10.87|0|100
C|WBD|20250701|11:14:36.952558|S|100|10.87|0|100
C|WBD|20250701|11:14:39.486509|S|13|10.87|0|13
C|WBD|20250701|11:14:52.307966|S|100|10.86|0|100
C|WBD|20250701|11:14:52.711231|S|100|10.86|0|100
C|WBD|20250701|11:14:53.023477|S|100|10.86|0|100
C|WBD|20250701|11:14:53.563608|S|100|10.86|0|100
C|WBD|20250701|11:14:53.813701|S|98|10.85|0|98
C|WBD|20250701|11:14:55.097606|S|100|10.86|0|100
C|WBD|20250701|11:15:03.633864|S|2|10.855|0|2
C|WBD|20250701|11:15:12.052132|S|2|10.85|0|2
C|WBD|20250701|11:15:15.754112|S|100|10.85|0|100
C|WBD|20250701|11:15:17.138490|S|200|10.86|0|200
C|WBD|20250701|11:15:17.988849|S|100|10.86|0|100
C|WBD|20250701|11:15:18.647172|S|500|10.86|0|500
C|WBD|20250701|11:15:18.647173|S|100|10.86|0|100
C|WBD|20250701|11:15:19.794913|S|282|10.86|0|282
C|WBD|20250701|11:15:19.988085|S|100|10.85|0|100
C|WBD|20250701|11:15:24.694096|S|100|10.855|0|100
C|WBD|20250701|11:15:31.628248|S|100|10.855|0|100
C|WBD|20250701|11:15:38.916602|S|100|10.855|0|100
C|WBD|20250701|11:15:39.991866|S|1600|10.86|0|1600
C|WBD|20250701|11:15:55.461945|S|87|10.87|0|87
C|WBD|20250701|11:15:56.099673|S|100|10.87|0|100
C|WBD|20250701|11:15:56.118792|S|100|10.87|0|100
C|WBD|20250701|11:15:56.119035|S|200|10.87|0|200
C|WBD|20250701|11:15:56.209598|S|200|10.87|0|200
C|WBD|20250701|11:15:56.209598|S|89|10.87|0|89
C|WBD|20250701|11:15:56.209598|S|100|10.87|0|100
C|WBD|20250701|11:15:56.211062|S|189|10.87|0|189
C|WBD|20250701|11:15:56.369694|S|11|10.87|0|11
C|WBD|20250701|11:15:56.369695|S|100|10.87|0|100
C|WBD|20250701|11:15:56.690531|S|100|10.87|0|100
C|WBD|20250701|11:15:58.612163|S|100|10.87|0|100
C|WBD|20250701|11:15:59.279009|S|100|10.87|0|100
C|WBD|20250701|11:16:01.460823|S|100|10.87|0|100
C|WBD|20250701|11:16:04.022140|S|100|10.87|0|100
C|WBD|20250701|11:16:12.133652|S|441|10.87|0|441
C|WBD|20250701|11:16:12.776646|S|100|10.87|0|100
C|WBD|20250701|11:16:12.776646|S|59|10.87|0|59
C|WBD|20250701|11:16:16.935393|S|300|10.87|0|300
C|WBD|20250701|11:16:16.935393|S|100|10.87|0|100
C|WBD|20250701|11:16:23.633423|S|369|10.87|0|369
C|WBD|20250701|11:16:23.633423|S|653|10.87|0|653
C|WBD|20250701|11:16:23.633442|S|16|10.87|0|16
C|WBD|20250701|11:16:23.633473|S|3|10.87|0|3
C|WBD|20250701|11:16:23.633473|S|415|10.87|0|415
C|WBD|20250701|11:16:23.633475|S|950|10.87|0|950
C|WBD|20250701|11:16:23.633508|S|47|10.87|0|47
C|WBD|20250701|11:16:24.039688|S|398|10.87|0|398
C|WBD|20250701|11:16:24.545441|S|100|10.87|0|100
C|WBD|20250701|11:16:24.751096|S|100|10.87|0|100
C|WBD|20250701|11:16:25.725654|S|100|10.87|0|100
C|WBD|20250701|11:16:26.316291|S|100|10.87|0|100
C|WBD|20250701|11:16:26.689914|S|100|10.87|0|100
C|WBD|20250701|11:16:28.740578|S|100|10.87|0|100
C|WBD|20250701|11:16:34.933883|S|100|10.87|0|100
C|WBD|20250701|11:16:36.418408|S|100|10.865|0|100
C|WBD|20250701|11:16:36.418565|S|100|10.865|0|100
C|WBD|20250701|11:17:22.842785|S|100|10.87|0|100
C|WBD|20250701|11:17:22.842785|S|500|10.87|0|500
C|WBD|20250701|11:17:27.334301|S|100|10.865|0|100
C|WBD|20250701|11:17:29.920393|S|100|10.87|0|100
C|WBD|20250701|11:17:29.920394|S|100|10.87|0|100
C|WBD|20250701|11:17:39.255756|S|100|10.88|0|100
C|WBD|20250701|11:17:39.257524|S|650|10.88|0|650
C|WBD|20250701|11:17:39.257531|S|137|10.88|0|137
C|WBD|20250701|11:17:39.257589|S|100|10.88|0|100
C|WBD|20250701|11:17:39.257589|S|13|10.88|0|13
C|WBD|20250701|11:17:39.257617|S|100|10.88|0|100
C|WBD|20250701|11:17:42.771745|S|100|10.9|0|100
C|WBD|20250701|11:17:46.170131|S|100|10.9|0|100
C|WBD|20250701|11:17:47.759707|S|100|10.91|0|100
C|WBD|20250701|11:17:49.319988|S|500|10.9|0|500
C|WBD|20250701|11:17:49.323114|S|22|10.9|0|22
C|WBD|20250701|11:17:49.429406|S|100|10.91|0|100
C|WBD|20250701|11:18:05.023093|S|100|10.92|0|100
C|WBD|20250701|11:18:07.030400|S|100|10.92|0|100
C|WBD|20250701|11:18:07.592585|S|100|10.92|0|100
C|WBD|20250701|11:18:07.593123|S|100|10.92|0|100
C|WBD|20250701|11:18:08.004255|S|100|10.92|0|100
C|WBD|20250701|11:18:08.723712|S|100|10.92|0|100
C|WBD|20250701|11:18:19.971820|S|100|10.92|0|100
C|WBD|20250701|11:18:25.652999|S|100|10.93|0|100
C|WBD|20250701|11:18:25.652999|S|100|10.93|0|100
C|WBD|20250701|11:18:26.848328|S|100|10.93|0|100
C|WBD|20250701|11:18:30.127802|S|100|10.93|0|100
C|WBD|20250701|11:18:42.003711|S|100|10.93|0|100
C|WBD|20250701|11:19:07.011330|S|100|10.94|0|100
C|WBD|20250701|11:19:17.718579|S|70|10.95|0|70
C|WBD|20250701|11:19:24.161043|S|22|10.95|0|22
C|WBD|20250701|11:19:24.161080|S|78|10.95|0|78
C|WBD|20250701|11:19:24.161083|S|100|10.95|0|100
C|WBD|20250701|11:19:50.868340|S|21|10.95|0|21
C|WBD|20250701|11:20:06.222214|S|400|10.95|0|400
C|WBD|20250701|11:20:06.222214|S|100|10.95|0|100
C|WBD|20250701|11:20:18.754264|S|100|10.95|0|100
C|WBD|20250701|11:20:30.094303|S|26|10.95|0|26
C|WBD|20250701|11:20:30.094339|S|26|10.95|0|26
C|WBD|20250701|11:20:30.094340|S|248|10.95|0|248
C|WBD|20250701|11:20:30.094343|S|100|10.95|0|100
C|WBD|20250701|11:20:30.094343|S|600|10.95|0|600
C|WBD|20250701|11:20:30.094343|S|400|10.95|0|400
C|WBD|20250701|11:21:35.347789|S|100|10.94|0|100
C|WBD|20250701|11:21:35.677733|S|100|10.94|0|100
C|WBD|20250701|11:21:39.865826|S|400|10.94|0|400
C|WBD|20250701|11:21:39.865827|S|100|10.94|0|100
C|WBD|20250701|11:21:42.177861|S|100|10.94|0|100
C|WBD|20250701|11:21:52.086432|S|100|10.94|0|100
C|WBD|20250701|11:21:53.395691|S|500|10.94|0|500
C|WBD|20250701|11:21:53.395691|S|900|10.94|0|900
C|WBD|20250701|11:23:00.035136|S|165|10.94|0|165
C|WBD|20250701|11:23:05.306916|S|100|10.94|0|100
C|WBD|20250701|11:23:11.624943|S|100|10.94|0|100
C|WBD|20250701|11:23:14.418941|S|100|10.94|0|100
C|WBD|20250701|11:23:14.433651|S|100|10.94|0|100
C|WBD|20250701|11:23:39.705531|S|135|10.94|0|135
C|WBD|20250701|11:23:39.705551|S|300|10.94|0|300
C|WBD|20250701|11:23:39.705593|S|900|10.94|0|900
C|WBD|20250701|11:23:39.705593|S|400|10.94|0|400
C|WBD|20250701|11:23:39.705594|S|436|10.94|0|436
C|WBD|20250701|11:23:39.705694|S|26|10.94|0|26
C|WBD|20250701|11:23:39.705695|S|538|10.94|0|538
C|WBD|20250701|11:23:39.707311|S|100|10.94|0|100
C|WBD|20250701|11:24:09.536071|S|100|10.95|0|100
C|WBD|20250701|11:24:38.510626|S|34|10.94|0|34
C|WBD|20250701|11:24:38.510626|S|100|10.94|0|100
C|WBD|20250701|11:24:50.967638|S|100|10.94|0|100
C|WBD|20250701|11:24:50.967638|S|100|10.94|0|100
C|WBD|20250701|11:25:10.337307|S|96|10.95|0|96
C|WBD|20250701|11:25:12.904738|S|4|10.95|0|4
C|WBD|20250701|11:25:13.636608|S|100|10.95|0|100
C|WBD|20250701|11:25:13.662955|S|100|10.95|0|100
C|WBD|20250701|11:25:16.809367|S|100|10.95|0|100
C|WBD|20250701|11:25:16.809368|S|100|10.95|0|100
C|WBD|20250701|11:25:16.809370|S|113|10.95|0|113
C|WBD|20250701|11:25:16.809370|S|100|10.95|0|100
C|WBD|20250701|11:25:16.809477|S|87|10.95|0|87
C|WBD|20250701|11:25:35.186890|S|100|10.96|0|100
C|WBD|20250701|11:25:43.180507|S|100|10.96|0|100
C|WBD|20250701|11:25:48.390970|S|5|10.96|0|5
C|WBD|20250701|11:25:48.390988|S|591|10.96|0|591
C|WBD|20250701|11:25:48.391000|S|304|10.96|0|304
C|WBD|20250701|11:25:48.391040|S|600|10.96|0|600
C|WBD|20250701|11:26:01.439583|S|1|10.97|0|1
C|WBD|20250701|11:26:01.440244|S|100|10.97|0|100
C|WBD|20250701|11:26:24.628773|S|203|10.95|0|203
C|WBD|20250701|11:29:20.896508|S|100|10.95|0|100
C|WBD|20250701|11:29:20.896531|S|625|10.95|0|625
C|WBD|20250701|11:29:20.896532|S|22|10.95|0|22
C|WBD|20250701|11:29:20.896556|S|1037|10.95|0|1037
C|WBD|20250701|11:29:20.896557|S|7|10.95|0|7
C|WBD|20250701|11:29:20.896557|S|200|10.95|0|200
C|WBD|20250701|11:29:20.896557|S|9|10.95|0|9
C|WBD|20250701|11:29:20.896885|S|100|10.95|0|100
C|WBD|20250701|11:29:23.616508|S|100|10.96|0|100
C|WBD|20250701|11:29:31.799335|S|100|10.96|0|100
C|WBD|20250701|11:29:31.799976|S|34|10.96|0|34
C|WBD|20250701|11:29:31.800299|S|66|10.96|0|66
C|WBD|20250701|11:29:36.562997|S|46|10.955|0|46
C|WBD|20250701|11:29:36.730625|S|481|10.96|0|481
C|WBD|20250701|11:29:36.730666|S|12|10.96|0|12
C|WBD|20250701|11:29:36.730666|S|7|10.96|0|7
C|WBD|20250701|11:29:36.730667|S|388|10.96|0|388
C|WBD|20250701|11:29:36.730670|S|300|10.96|0|300
C|WBD|20250701|11:29:36.730671|S|42|10.96|0|42
C|WBD|20250701|11:29:36.730671|S|212|10.96|0|212
C|WBD|20250701|11:29:36.730694|S|300|10.96|0|300
C|WBD|20250701|11:29:36.730694|S|100|10.96|0|100
C|WBD|20250701|11:29:36.730737|S|458|10.96|0|458
C|WBD|20250701|11:29:36.730737|S|642|10.96|0|642
C|WBD|20250701|11:29:36.730739|S|258|10.96|0|258
C|WBD|20250701|11:29:51.774360|S|22|10.97|0|22
C|WBD|20250701|11:29:51.774361|S|78|10.97|0|78
C|WBD|20250701|11:29:51.774433|S|96|10.97|0|96
C|WBD|20250701|11:29:51.774434|S|4|10.97|0|4
C|WBD|20250701|11:30:08.675456|S|100|10.975|0|100
C|WBD|20250701|11:30:17.457287|S|35|10.965|0|35
C|WBD|20250701|11:31:30.422212|S|100|10.96|0|100
C|WBD|20250701|11:31:30.422212|S|400|10.96|0|400
C|WBD|20250701|11:31:30.423108|S|100|10.96|0|100
C|WBD|20250701|11:31:30.427039|S|89|10.96|0|89
C|WBD|20250701|11:31:30.427643|S|11|10.96|0|11
C|WBD|20250701|11:31:33.843079|S|100|10.97|0|100
C|WBD|20250701|11:32:36.465310|S|100|10.97|0|100
C|WBD|20250701|11:32:36.465366|S|100|10.97|0|100
C|WBD|20250701|11:32:36.465368|S|100|10.97|0|100
C|WBD|20250701|11:32:36.465369|S|100|10.97|0|100
C|WBD|20250701|11:32:40.503356|S|100|10.98|0|100
C|WBD|20250701|11:33:14.967146|S|100|10.975|0|100
C|WBD|20250701|11:34:04.025143|S|100|10.98|0|100
C|WBD|20250701|11:34:05.833453|S|100|10.98|0|100
C|WBD|20250701|11:34:07.443838|S|100|10.98|0|100
C|WBD|20250701|11:34:11.041287|S|100|10.98|0|100
C|WBD|20250701|11:34:19.763596|S|100|10.98|0|100
C|WBD|20250701|11:34:27.034947|S|57|10.98|0|57
C|WBD|20250701|11:34:28.838528|S|43|10.98|0|43
C|WBD|20250701|11:34:39.214122|S|40|10.98|0|40
C|WBD|20250701|11:34:39.214122|S|100|10.98|0|100
C|WBD|20250701|11:34:39.214122|S|100|10.98|0|100
C|WBD|20250701|11:34:39.214217|S|160|10.98|0|160
C|WBD|20250701|11:34:39.214247|S|100|10.98|0|100
C|WBD|20250701|11:34:39.214248|S|160|10.98|0|160
C|WBD|20250701|11:34:39.214248|S|500|10.98|0|500
C|WBD|20250701|11:34:39.214278|S|40|10.98|0|40
C|WBD|20250701|11:35:53.185137|S|814|10.98|0|814
C|WBD|20250701|11:35:53.185139|S|86|10.98|0|86
C|WBD|20250701|11:35:53.185222|S|500|10.98|0|500
C|WBD|20250701|11:35:53.185277|S|100|10.98|0|100
C|WBD|20250701|11:35:53.185277|S|200|10.98|0|200
C|WBD|20250701|11:35:53.185603|S|100|10.98|0|100
C|WBD|20250701|11:35:53.341857|S|19|10.98|0|19
C|WBD|20250701|11:35:53.341857|S|400|10.98|0|400
C|WBD|20250701|11:38:35.179919|S|7|10.96|0|7
C|WBD|20250701|11:40:42.502021|S|55|10.96|0|55
C|WBD|20250701|11:40:42.502056|S|245|10.96|0|245
C|WBD|20250701|11:40:42.502056|S|700|10.96|0|700
C|WBD|20250701|11:40:42.505834|S|100|10.96|0|100
C|WBD|20250701|11:42:14.761672|S|347|10.965|0|347
C|WBD|20250701|11:43:23.948314|S|100|10.97|0|100
C|WBD|20250701|11:43:23.948314|S|100|10.97|0|100
C|WBD|20250701|11:43:23.948314|S|100|10.97|0|100
C|WBD|20250701|11:43:23.948314|S|100|10.97|0|100
C|WBD|20250701|11:43:23.948315|S|168|10.97|0|168
C|WBD|20250701|11:43:23.948316|S|322|10.97|0|322
C|WBD|20250701|11:43:23.948350|S|119|10.97|0|119
C|WBD|20250701|11:43:23.948350|S|10|10.97|0|10
C|WBD|20250701|11:43:23.948352|S|5|10.97|0|5
C|WBD|20250701|11:43:23.948394|S|76|10.97|0|76
C|WBD|20250701|11:43:23.948394|S|324|10.97|0|324
C|WBD|20250701|11:43:23.948471|S|1000|10.97|0|1000
C|WBD|20250701|11:43:23.948471|S|276|10.97|0|276
C|WBD|20250701|11:43:33.110808|S|1|10.96|0|1
C|WBD|20250701|11:44:03.357185|S|100|10.955|0|100
C|WBD|20250701|11:45:10.748872|S|60|10.96|0|60
C|WBD|20250701|11:45:10.748920|S|544|10.96|0|544
C|WBD|20250701|11:45:10.748920|S|35|10.96|0|35
C|WBD|20250701|11:45:10.748921|S|521|10.96|0|521
C|WBD|20250701|11:45:10.748995|S|700|10.96|0|700
C|WBD|20250701|11:45:28.841682|S|500|10.94|0|500
C|WBD|20250701|11:45:28.857199|S|500|10.94|0|500
C|WBD|20250701|11:45:34.044816|S|500|10.94|0|500
C|WBD|20250701|11:45:34.044816|S|100|10.94|0|100
C|WBD|20250701|11:45:39.136504|S|100|10.94|0|100
C|WBD|20250701|11:45:39.136770|S|500|10.94|0|500
C|WBD|20250701|11:47:37.609296|S|15|10.94|0|15
C|WBD|20250701|11:47:37.609297|S|100|10.94|0|100
C|WBD|20250701|11:47:39.217799|S|100|10.94|0|100
C|WBD|20250701|11:48:14.590192|S|287|10.93|0|287
C|WBD|20250701|11:48:14.590193|S|13|10.93|0|13
C|WBD|20250701|11:48:14.590193|S|200|10.93|0|200
C|WBD|20250701|11:48:19.519694|S|100|10.93|0|100
C|WBD|20250701|11:48:41.406453|S|686|10.93|0|686
C|WBD|20250701|11:48:41.406453|S|100|10.93|0|100
C|WBD|20250701|11:48:41.406487|S|22|10.93|0|22
C|WBD|20250701|11:48:41.406487|S|100|10.93|0|100
C|WBD|20250701|11:48:41.406490|S|884|10.93|0|884
C|WBD|20250701|11:48:41.406491|S|100|10.93|0|100
C|WBD|20250701|11:48:41.406506|S|8|10.93|0|8
C|WBD|20250701|11:50:13.854667|S|18|10.93|0|18
C|WBD|20250701|11:50:13.856717|S|82|10.93|0|82
C|WBD|20250701|11:50:13.856717|S|400|10.93|0|400
C|WBD|20250701|11:50:13.856717|S|400|10.93|0|400
C|WBD|20250701|11:50:30.988396|S|28|10.925|0|28
C|WBD|20250701|11:50:32.538348|S|100|10.94|0|100
C|WBD|20250701|11:50:32.538590|S|508|10.94|0|508
C|WBD|20250701|11:50:32.538617|S|5|10.94|0|5
C|WBD|20250701|11:50:32.538637|S|267|10.94|0|267
C|WBD|20250701|11:50:32.538669|S|200|10.94|0|200
C|WBD|20250701|11:50:32.538670|S|120|10.94|0|120
C|WBD|20250701|11:50:32.538671|S|212|10.94|0|212
C|WBD|20250701|11:50:32.538671|S|900|10.94|0|900
C|WBD|20250701|11:50:32.538671|S|700|10.94|0|700
C|WBD|20250701|11:50:32.538714|S|688|10.94|0|688
C|WBD|20250701|11:51:02.237128|S|31|10.94|0|31
C|WBD|20250701|11:51:05.116172|S|69|10.94|0|69
C|WBD|20250701|11:51:06.609792|S|63|10.94|0|63
C|WBD|20250701|11:51:07.985306|S|16|10.94|0|16
C|WBD|20250701|11:51:44.440062|S|300|10.935|0|300
C|WBD|20250701|11:52:02.450073|S|316|10.94|0|316
C|WBD|20250701|11:52:02.450074|S|100|10.94|0|100
C|WBD|20250701|11:52:03.184830|S|19|10.94|0|19
C|WBD|20250701|11:52:03.407353|S|81|10.94|0|81
C|WBD|20250701|11:52:03.407354|S|203|10.94|0|203
C|WBD|20250701|11:53:09.029017|S|100|10.94|0|100
C|WBD|20250701|11:53:10.845401|S|100|10.94|0|100
C|WBD|20250701|11:53:11.543738|S|100|10.94|0|100
C|WBD|20250701|11:53:11.676509|S|100|10.94|0|100
C|WBD|20250701|11:53:12.410694|S|100|10.94|0|100
C|WBD|20250701|11:53:13.032967|S|100|10.94|0|100
C|WBD|20250701|11:55:37.829478|S|87|10.93|0|87
C|WBD|20250701|11:55:37.829478|S|100|10.93|0|100
C|WBD|20250701|11:55:37.829797|S|100|10.93|0|100
C|WBD|20250701|11:56:01.684976|S|800|10.93|0|800
C|WBD|20250701|11:56:01.685000|S|400|10.93|0|400
C|WBD|20250701|11:57:36.425007|S|100|10.94|0|100
C|WBD|20250701|11:57:36.746943|S|400|10.94|0|400
C|WBD|20250701|11:57:36.746943|S|100|10.94|0|100
C|WBD|20250701|11:57:37.710022|S|21|10.94|0|21
C|WBD|20250701|11:57:37.710022|S|400|10.94|0|400
C|WBD|20250701|11:57:37.710037|S|306|10.94|0|306
C|WBD|20250701|11:57:37.710082|S|900|10.94|0|900
C|WBD|20250701|11:57:37.710082|S|94|10.94|0|94
C|WBD|20250701|11:57:37.710083|S|100|10.94|0|100
C|WBD|20250701|11:57:54.646939|S|100|10.94|0|100
C|WBD|20250701|11:57:54.646939|S|200|10.94|0|200
C|WBD|20250701|11:57:57.339356|S|5|10.94|0|5
C|WBD|20250701|11:57:58.040335|S|1|10.94|0|1
C|WBD|20250701|11:58:54.517929|S|94|10.94|0|94
C|WBD|20250701|11:58:54.517930|S|36|10.94|0|36
C|WBD|20250701|12:00:06.765157|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765158|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765159|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765159|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765159|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765159|S|100|10.94|0|100
C|WBD|20250701|12:00:06.765160|S|189|10.94|0|189
C|WBD|20250701|12:00:06.765160|S|411|10.94|0|411
C|WBD|20250701|12:00:17.990747|S|2|10.94|0|2
C|WBD|20250701|12:00:19.870378|S|2|10.94|0|2
C|WBD|20250701|12:00:20.606507|S|304|10.94|0|304
C|WBD|20250701|12:00:20.606507|S|96|10.94|0|96
C|WBD|20250701|12:00:23.994331|S|4|10.94|0|4
C|WBD|20250701|12:00:25.512049|S|96|10.94|0|96
C|WBD|20250701|12:00:28.072944|S|1186|10.94|0|1186
C|WBD|20250701|12:00:28.072944|S|100|10.94|0|100
C|WBD|20250701|12:00:28.072974|S|6|10.94|0|6
C|WBD|20250701|12:00:28.072998|S|8|10.94|0|8
C|WBD|20250701|12:00:33.522611|S|100|10.94|0|100
C|WBD|20250701|12:00:48.349185|S|6|10.95|0|6
C|WBD|20250701|12:01:05.136613|S|6|10.96|0|6
C|WBD|20250701|12:01:30.483000|S|100|10.96|0|100
C|WBD|20250701|12:02:01.969811|S|100|10.96|0|100
C|WBD|20250701|12:02:08.186572|S|100|10.96|0|100
C|WBD|20250701|12:02:50.853706|S|300|10.96|0|300
C|WBD|20250701|12:02:55.808823|S|300|10.96|0|300
C|WBD|20250701|12:02:55.808823|S|300|10.96|0|300
C|WBD|20250701|12:02:55.808824|S|100|10.96|0|100
C|WBD|20250701|12:02:55.850793|S|300|10.96|0|300
C|WBD|20250701|12:02:58.305051|S|300|10.96|0|300
C|WBD|20250701|12:03:01.118395|S|100|10.96|0|100
C|WBD|20250701|12:03:01.180393|S|244|10.96|0|244
C|WBD|20250701|12:03:01.180393|S|100|10.96|0|100
C|WBD|20250701|12:03:01.180394|S|100|10.96|0|100
C|WBD|20250701|12:03:17.313778|S|400|10.96|0|400
C|WBD|20250701|12:03:17.313778|S|200|10.96|0|200
C|WBD|20250701|12:03:17.313780|S|400|10.96|0|400
C|WBD|20250701|12:03:17.313780|S|533|10.96|0|533
C|WBD|20250701|12:03:17.313781|S|467|10.96|0|467
C|WBD|20250701|12:03:17.313813|S|1000|10.96|0|1000
C|WBD|20250701|12:03:21.913511|S|100|10.965|0|100
C|WBD|20250701|12:03:29.133771|S|100|10.97|0|100
C|WBD|20250701|12:03:40.308604|S|100|10.97|0|100
C|WBD|20250701|12:05:28.015177|S|260|10.96|0|260
C|WBD|20250701|12:06:14.068834|S|100|10.95|0|100
C|WBD|20250701|12:08:22.682508|S|538|10.95|0|538
C|WBD|20250701|12:08:25.089326|S|103|10.95|0|103
C|WBD|20250701|12:08:25.131009|S|440|10.95|0|440
C|WBD|20250701|12:08:26.146871|S|100|10.95|0|100
C|WBD|20250701|12:08:28.150043|S|600|10.95|0|600
C|WBD|20250701|12:08:31.951212|S|100|10.95|0|100
C|WBD|20250701|12:08:31.963380|S|200|10.95|0|200
C|WBD|20250701|12:08:37.237046|S|100|10.95|0|100
C|WBD|20250701|12:08:37.237046|S|600|10.95|0|600
C|WBD|20250701|12:09:00.307203|S|2|10.95|0|2
C|WBD|20250701|12:09:00.307518|S|98|10.95|0|98
C|WBD|20250701|12:09:00.307518|S|2|10.95|0|2
C|WBD|20250701|12:09:00.307518|S|59|10.95|0|59
C|WBD|20250701|12:09:00.307518|S|100|10.95|0|100
C|WBD|20250701|12:09:13.281320|S|59|10.95|0|59
C|WBD|20250701|12:09:13.281519|S|100|10.95|0|100
C|WBD|20250701|12:09:13.955247|S|300|10.94|0|300
C|WBD|20250701|12:09:13.955247|S|100|10.94|0|100
C|WBD|20250701|12:09:21.242196|S|640|10.95|0|640
C|WBD|20250701|12:09:21.242431|S|640|10.95|0|640
C|WBD|20250701|12:09:21.242645|S|100|10.95|0|100
C|WBD|20250701|12:09:42.812047|S|180|10.95|0|180
C|WBD|20250701|12:10:23.792112|S|540|10.96|0|540
C|WBD|20250701|12:10:23.810605|S|60|10.96|0|60
C|WBD|20250701|12:10:29.166452|S|100|10.96|0|100
C|WBD|20250701|12:10:29.166453|S|400|10.96|0|400
C|WBD|20250701|12:10:38.093701|S|100|10.96|0|100
C|WBD|20250701|12:10:39.399331|S|100|10.96|0|100
C|WBD|20250701|12:10:40.154077|S|100|10.96|0|100
C|WBD|20250701|12:10:45.094755|S|100|10.96|0|100
C|WBD|20250701|12:10:45.094756|S|200|10.96|0|200
C|WBD|20250701|12:10:46.620535|S|100|10.96|0|100
C|WBD|20250701|12:10:48.447749|S|100|10.96|0|100
C|WBD|20250701|12:11:11.749457|S|100|10.96|0|100
C|WBD|20250701|12:11:11.749457|S|100|10.96|0|100
C|WBD|20250701|12:11:37.412852|S|100|10.96|0|100
C|WBD|20250701|12:11:37.413119|S|100|10.96|0|100
C|WBD|20250701|12:11:37.414324|S|100|10.96|0|100
C|WBD|20250701|12:11:37.414324|S|100|10.96|0|100
C|WBD|20250701|12:11:37.435225|S|100|10.96|0|100
C|WBD|20250701|12:11:37.441435|S|100|10.96|0|100
C|WBD|20250701|12:11:37.441435|S|100|10.96|0|100
C|WBD|20250701|12:11:37.442896|S|100|10.96|0|100
C|WBD|20250701|12:11:37.442896|S|100|10.96|0|100
C|WBD|20250701|12:11:37.443249|S|100|10.96|0|100
C|WBD|20250701|12:11:37.443256|S|100|10.96|0|100
C|WBD|20250701|12:11:37.443482|S|100|10.96|0|100
C|WBD|20250701|12:11:37.443692|S|93|10.96|0|93
C|WBD|20250701|12:11:37.444030|S|7|10.96|0|7
C|WBD|20250701|12:11:37.444031|S|100|10.96|0|100
C|WBD|20250701|12:11:37.445910|S|100|10.96|0|100
C|WBD|20250701|12:11:37.445910|S|100|10.96|0|100
C|WBD|20250701|12:11:37.448531|S|100|10.96|0|100
C|WBD|20250701|12:11:37.452871|S|100|10.96|0|100
C|WBD|20250701|12:11:37.532984|S|63|10.96|0|63
C|WBD|20250701|12:11:37.533246|S|100|10.96|0|100
C|WBD|20250701|12:11:37.533246|S|37|10.96|0|37
C|WBD|20250701|12:11:37.543734|S|100|10.96|0|100
C|WBD|20250701|12:11:37.543734|S|100|10.96|0|100
C|WBD|20250701|12:11:37.581733|S|100|10.96|0|100
C|WBD|20250701|12:11:37.590652|S|100|10.96|0|100
C|WBD|20250701|12:11:37.591692|S|16|10.96|0|16
C|WBD|20250701|12:11:37.591876|S|84|10.96|0|84
C|WBD|20250701|12:11:37.602173|S|100|10.96|0|100
C|WBD|20250701|12:11:37.603673|S|100|10.96|0|100
C|WBD|20250701|12:11:37.605210|S|100|10.96|0|100
C|WBD|20250701|12:11:37.612395|S|100|10.96|0|100
C|WBD|20250701|12:11:37.613277|S|100|10.96|0|100
C|WBD|20250701|12:11:37.613278|S|100|10.96|0|100
C|WBD|20250701|12:11:37.613321|S|29|10.96|0|29
C|WBD|20250701|12:11:37.613336|S|10|10.96|0|10
C|WBD|20250701|12:11:37.613374|S|7|10.96|0|7
C|WBD|20250701|12:11:37.613556|S|54|10.96|0|54
C|WBD|20250701|12:11:37.613557|S|200|10.96|0|200
C|WBD|20250701|12:11:37.657249|S|12|10.97|0|12
C|WBD|20250701|12:11:39.041651|S|100|10.97|0|100
C|WBD|20250701|12:11:39.202044|S|100|10.97|0|100
C|WBD|20250701|12:11:41.905419|S|100|10.97|0|100
C|WBD|20250701|12:12:14.004365|S|100|10.96|0|100
C|WBD|20250701|12:12:14.004366|S|300|10.96|0|300
C|WBD|20250701|12:12:19.869573|S|39|10.97|0|39
C|WBD|20250701|12:12:32.443139|S|36|10.97|0|36
C|WBD|20250701|12:13:15.162327|S|100|10.97|0|100
C|WBD|20250701|12:13:37.234103|S|100|10.96|0|100
C|WBD|20250701|12:14:53.857795|S|2|10.96|0|2
C|WBD|20250701|12:16:46.328704|S|100|10.96|0|100
C|WBD|20250701|12:16:46.329724|S|11|10.96|0|11
C|WBD|20250701|12:17:58.931288|S|7|10.94|0|7
C|WBD|20250701|12:18:22.939139|S|100|10.95|0|100
C|WBD|20250701|12:18:22.939139|S|300|10.95|0|300
C|WBD|20250701|12:18:22.939502|S|6|10.95|0|6
C|WBD|20250701|12:18:22.939519|S|300|10.95|0|300
C|WBD|20250701|12:18:22.939519|S|194|10.95|0|194
C|WBD|20250701|12:19:10.962769|S|69|10.96|0|69
C|WBD|20250701|12:19:10.962770|S|100|10.96|0|100
C|WBD|20250701|12:19:10.962770|S|31|10.96|0|31
C|WBD|20250701|12:19:10.962770|S|4|10.96|0|4
C|WBD|20250701|12:19:10.962910|S|400|10.96|0|400
C|WBD|20250701|12:19:10.962919|S|104|10.96|0|104
C|WBD|20250701|12:19:10.962919|S|296|10.96|0|296
C|WBD|20250701|12:19:10.965689|S|396|10.96|0|396
C|WBD|20250701|12:19:10.966830|S|100|10.96|0|100
C|WBD|20250701|12:19:28.181897|S|100|10.97|0|100
C|WBD|20250701|12:19:56.371934|S|100|10.98|0|100
C|WBD|20250701|12:20:02.901308|S|90|10.98|0|90
C|WBD|20250701|12:22:47.373142|S|100|10.98|0|100
C|WBD|20250701|12:22:47.373512|S|100|10.98|0|100
C|WBD|20250701|12:22:47.373512|S|100|10.98|0|100
C|WBD|20250701|12:22:47.373512|S|100|10.98|0|100
C|WBD|20250701|12:22:47.373514|S|100|10.98|0|100
C|WBD|20250701|12:22:47.373515|S|200|10.98|0|200
C|WBD|20250701|12:22:47.373530|S|326|10.98|0|326
C|WBD|20250701|12:22:47.373550|S|674|10.98|0|674
C|WBD|20250701|12:22:50.070405|S|2|10.99|0|2
C|WBD|20250701|12:23:58.009954|S|145|10.99|0|145
C|WBD|20250701|12:23:58.009970|S|120|10.99|0|120
C|WBD|20250701|12:23:58.009970|S|80|10.99|0|80
C|WBD|20250701|12:24:16.739814|S|334|10.99|0|334
C|WBD|20250701|12:24:16.739851|S|166|10.99|0|166
C|WBD|20250701|12:24:16.739852|S|100|10.99|0|100
C|WBD|20250701|12:24:16.739852|S|700|10.99|0|700
C|WBD|20250701|12:24:16.739853|S|600|10.99|0|600
C|WBD|20250701|12:24:31.345417|S|79|10.98|0|79
C|WBD|20250701|12:24:31.345417|S|6|10.98|0|6
C|WBD|20250701|12:25:22.168543|S|100|10.99|0|100
C|WBD|20250701|12:25:37.256533|S|800|10.99|0|800
C|WBD|20250701|12:25:37.256533|S|100|10.99|0|100
C|WBD|20250701|12:25:37.256555|S|500|10.99|0|500
C|WBD|20250701|12:26:15.004538|S|29|10.99|0|29
C|WBD|20250701|12:26:15.004538|S|100|10.99|0|100
C|WBD|20250701|12:26:18.450900|S|571|10.99|0|571
C|WBD|20250701|12:26:18.450901|S|273|10.99|0|273
C|WBD|20250701|12:26:18.450901|S|127|10.99|0|127
C|WBD|20250701|12:26:36.276858|S|16|11|0|16
C|WBD|20250701|12:28:05.179127|S|100|10.98|0|100
C|WBD|20250701|12:28:12.615340|S|100|10.98|0|100
C|WBD|20250701|12:28:12.819883|S|100|10.98|0|100
C|WBD|20250701|12:28:16.987145|S|10|10.98|0|10
C|WBD|20250701|12:28:46.097441|S|100|10.98|0|100
C|WBD|20250701|12:31:31.076894|S|11|10.97|0|11
C|WBD|20250701|12:31:31.355948|S|11|10.96|0|11
C|WBD|20250701|12:31:31.364360|S|10|10.955|0|10
C|WBD|20250701|12:31:31.409752|S|1488|10.955|0|1488
C|WBD|20250701|12:32:23.634119|S|200|10.95|0|200
C|WBD|20250701|12:32:23.635557|S|131|10.95|0|131
C|WBD|20250701|12:32:58.165654|S|100|10.95|0|100
C|WBD|20250701|12:32:58.165680|S|100|10.95|0|100
C|WBD|20250701|12:32:58.166120|S|100|10.95|0|100
C|WBD|20250701|12:32:58.166151|S|96|10.95|0|96
C|WBD|20250701|12:32:58.166151|S|4|10.95|0|4
C|WBD|20250701|12:32:58.166152|S|600|10.95|0|600
C|WBD|20250701|12:33:13.468260|S|200|10.94|0|200
C|WBD|20250701|12:34:25.047707|S|200|10.96|0|200
C|WBD|20250701|12:34:37.767953|S|145|10.96|0|145
C|WBD|20250701|12:36:15.407152|S|200|10.96|0|200
C|WBD|20250701|12:36:15.446154|S|500|10.96|0|500
C|WBD|20250701|12:37:15.565763|S|95|10.955|0|95
C|WBD|20250701|12:39:13.075798|S|1213|10.925|0|1213
C|WBD|20250701|12:39:35.140490|S|500|10.92|0|500
C|WBD|20250701|12:39:35.141497|S|30|10.915|0|30
C|WBD|20250701|12:41:39.298569|S|100|10.9|0|100
C|WBD|20250701|12:42:17.055950|S|300|10.9|0|300
C|WBD|20250701|12:42:46.473207|S|200|10.89|0|200
C|WBD|20250701|12:42:46.473710|S|5|10.89|0|5
C|WBD|20250701|12:42:46.474809|S|300|10.89|0|300
C|WBD|20250701|12:42:46.474852|S|695|10.89|0|695
C|WBD|20250701|12:43:15.283154|S|600|10.9|0|600
C|WBD|20250701|12:43:15.283154|S|98|10.9|0|98
C|WBD|20250701|12:43:15.294257|S|700|10.9|0|700
C|WBD|20250701|12:43:16.336178|S|202|10.9|0|202
C|WBD|20250701|12:43:25.752732|S|11|10.895|0|11
C|WBD|20250701|12:44:16.956056|S|100|10.9|0|100
C|WBD|20250701|12:44:16.956072|S|900|10.9|0|900
C|WBD|20250701|12:44:16.956072|S|100|10.9|0|100
C|WBD|20250701|12:44:16.957451|S|200|10.9|0|200
C|WBD|20250701|12:44:50.003432|S|14|10.91|0|14
C|WBD|20250701|12:45:07.794883|S|100|10.9|0|100
C|WBD|20250701|12:45:07.794883|S|10|10.9|0|10
C|WBD|20250701|12:45:13.998324|S|209|10.9|0|209
C|WBD|20250701|12:45:13.998324|S|100|10.9|0|100
C|WBD|20250701|12:45:25.543448|S|186|10.91|0|186
C|WBD|20250701|12:45:40.142034|S|100|10.9|0|100
C|WBD|20250701|12:45:43.926216|S|100|10.91|0|100
C|WBD|20250701|12:45:51.598570|S|500|10.9|0|500
C|WBD|20250701|12:45:51.598570|S|100|10.9|0|100
C|WBD|20250701|12:46:02.000776|S|500|10.9|0|500
C|WBD|20250701|12:46:02.000776|S|100|10.9|0|100
C|WBD|20250701|12:46:12.242515|S|100|10.9|0|100
C|WBD|20250701|12:46:12.242515|S|500|10.9|0|500
C|WBD|20250701|12:46:18.679121|S|90|10.88|0|90
C|WBD|20250701|12:46:18.727974|S|100|10.88|0|100
C|WBD|20250701|12:46:20.543481|S|100|10.88|0|100
C|WBD|20250701|12:46:40.990437|S|500|10.87|0|500
C|WBD|20250701|12:46:40.990437|S|100|10.87|0|100
C|WBD|20250701|12:46:51.880105|S|600|10.87|0|600
C|WBD|20250701|12:47:10.030228|S|100|10.87|0|100
C|WBD|20250701|12:47:10.030228|S|200|10.87|0|200
C|WBD|20250701|12:47:17.380003|S|26|10.88|0|26
C|WBD|20250701|12:47:18.634022|S|500|10.87|0|500
C|WBD|20250701|12:47:21.426332|S|100|10.88|0|100
C|WBD|20250701|12:47:23.893298|S|100|10.88|0|100
C|WBD|20250701|12:47:23.902005|S|100|10.88|0|100
C|WBD|20250701|12:47:23.902226|S|100|10.88|0|100
C|WBD|20250701|12:47:25.713923|S|400|10.875|0|400
C|WBD|20250701|12:47:30.938717|S|600|10.88|0|600
C|WBD|20250701|12:47:30.938718|S|542|10.88|0|542
C|WBD|20250701|12:47:30.941074|S|258|10.88|0|258
C|WBD|20250701|12:47:31.045619|S|100|10.875|0|100
C|WBD|20250701|12:47:41.554031|S|100|10.88|0|100
C|WBD|20250701|12:47:41.697339|S|100|10.87|0|100
C|WBD|20250701|12:47:41.697340|S|299|10.87|0|299
C|WBD|20250701|12:47:45.186146|S|100|10.88|0|100
C|WBD|20250701|12:47:46.795354|S|300|10.875|0|300
C|WBD|20250701|12:47:49.035478|S|100|10.875|0|100
C|WBD|20250701|12:47:49.526767|S|500|10.88|0|500
C|WBD|20250701|12:48:06.033322|S|100|10.89|0|100
C|WBD|20250701|12:48:20.234999|S|700|10.885|0|700
C|WBD|20250701|12:48:21.587812|S|400|10.89|0|400
C|WBD|20250701|12:48:42.432805|S|100|10.89|0|100
C|WBD|20250701|12:49:55.849833|S|3|10.89|0|3
C|WBD|20250701|12:49:56.448895|S|97|10.89|0|97
C|WBD|20250701|12:50:23.110523|S|100|10.9|0|100
C|WBD|20250701|12:50:24.449080|S|100|10.89|0|100
C|WBD|20250701|12:50:26.173726|S|100|10.89|0|100
C|WBD|20250701|12:50:28.061078|S|435|10.89|0|435
C|WBD|20250701|12:50:28.061099|S|365|10.89|0|365
C|WBD|20250701|12:50:28.307163|S|100|10.9|0|100
C|WBD|20250701|12:50:58.814671|S|100|10.9|0|100
C|WBD|20250701|12:51:03.373081|S|100|10.9|0|100
C|WBD|20250701|12:51:03.373081|S|100|10.9|0|100
C|WBD|20250701|12:51:12.879231|S|100|10.89|0|100
C|WBD|20250701|12:51:45.618185|S|313|10.895|0|313
C|WBD|20250701|12:52:14.867966|S|15|10.9|0|15
C|WBD|20250701|12:52:14.867989|S|407|10.9|0|407
C|WBD|20250701|12:52:14.868009|S|578|10.9|0|578
C|WBD|20250701|12:52:14.868028|S|500|10.9|0|500
C|WBD|20250701|12:52:20.200003|S|245|10.9|0|245
C|WBD|20250701|12:52:37.956038|S|73|10.9|0|73
C|WBD|20250701|12:52:43.438711|S|100|10.9|0|100
C|WBD|20250701|12:52:44.298089|S|100|10.9|0|100
C|WBD|20250701|12:53:32.216070|S|96|10.9|0|96
C|WBD|20250701|12:53:35.002062|S|2|10.9|0|2
C|WBD|20250701|12:53:53.291601|S|3|10.9|0|3
C|WBD|20250701|12:54:12.800952|S|400|10.895|0|400
C|WBD|20250701|12:54:26.591946|S|100|10.9|0|100
C|WBD|20250701|12:54:26.591957|S|100|10.9|0|100
C|WBD|20250701|12:54:56.454092|S|100|10.9|0|100
C|WBD|20250701|12:55:33.208989|S|322|10.9|0|322
C|WBD|20250701|12:55:33.208990|S|100|10.9|0|100
C|WBD|20250701|12:55:33.209207|S|200|10.9|0|200
C|WBD|20250701|12:55:33.209207|S|600|10.9|0|600
C|WBD|20250701|12:55:33.209209|S|400|10.9|0|400
C|WBD|20250701|12:55:33.209209|S|600|10.9|0|600
C|WBD|20250701|12:55:42.021818|S|100|10.91|0|100
C|WBD|20250701|12:55:45.977211|S|100|10.91|0|100
C|WBD|20250701|12:55:46.532016|S|28|10.9|0|28
C|WBD|20250701|12:56:11.358342|S|200|10.9|0|200
C|WBD|20250701|12:56:35.202328|S|200|10.89|0|200
C|WBD|20250701|12:56:53.253181|S|100|10.88|0|100
C|WBD|20250701|12:56:53.253236|S|100|10.88|0|100
C|WBD|20250701|12:57:35.044651|S|100|10.86|0|100
C|WBD|20250701|12:57:42.920103|S|100|10.86|0|100
C|WBD|20250701|12:57:43.801593|S|200|10.86|0|200
C|WBD|20250701|12:57:52.195720|S|800|10.86|0|800
C|WBD|20250701|12:57:54.471888|S|200|10.86|0|200
C|WBD|20250701|12:57:54.807804|S|200|10.855|0|200
C|WBD|20250701|12:58:37.763950|S|200|10.87|0|200
C|WBD|20250701|12:58:37.764037|S|300|10.87|0|300
C|WBD|20250701|12:58:37.764054|S|50|10.87|0|50
C|WBD|20250701|12:58:37.764055|S|50|10.87|0|50
C|WBD|20250701|12:58:37.764144|S|40|10.87|0|40
C|WBD|20250701|12:58:37.764169|S|40|10.87|0|40
C|WBD|20250701|12:58:37.764170|S|320|10.87|0|320
C|WBD|20250701|12:58:44.920467|S|200|10.87|0|200
C|WBD|20250701|12:58:50.794954|S|200|10.87|0|200
C|WBD|20250701|12:59:00.070993|S|22|10.87|0|22
C|WBD|20250701|12:59:00.074629|S|178|10.87|0|178
C|WBD|20250701|12:59:05.466584|S|200|10.87|0|200
C|WBD|20250701|12:59:15.721290|S|904|10.87|0|904
C|WBD|20250701|12:59:15.723805|S|296|10.87|0|296
C|WBD|20250701|12:59:15.765026|S|100|10.875|0|100
C|WBD|20250701|12:59:16.684699|S|200|10.88|0|200
C|WBD|20250701|12:59:21.209435|S|5|10.88|0|5
C|WBD|20250701|12:59:27.074847|S|200|10.88|0|200
C|WBD|20250701|12:59:27.074865|S|1|10.88|0|1
C|WBD|20250701|12:59:27.074865|S|921|10.88|0|921
C|WBD|20250701|12:59:27.074894|S|32|10.88|0|32
C|WBD|20250701|12:59:27.074895|S|32|10.88|0|32
C|WBD|20250701|12:59:27.074939|S|9|10.88|0|9
C|WBD|20250701|12:59:27.074939|S|700|10.88|0|700
C|WBD|20250701|12:59:32.191551|S|20|10.88|0|20
C|WBD|20250701|12:59:57.136915|S|40|10.88|0|40
C|WBD|20250701|13:00:01.651191|S|2|10.88|0|2
C|WBD|20250701|13:00:07.960077|S|6|10.88|0|6
C|WBD|20250701|13:00:07.960097|S|6|10.88|0|6
C|WBD|20250701|13:00:07.960186|S|88|10.88|0|88
C|WBD|20250701|13:00:07.960187|S|100|10.88|0|100
C|WBD|20250701|13:00:50.941243|S|100|10.89|0|100
C|WBD|20250701|13:01:06.203254|S|182|10.89|0|182
C|WBD|20250701|13:01:49.076014|S|200|10.89|0|200
C|WBD|20250701|13:01:55.032990|S|200|10.885|0|200
C|WBD|20250701|13:02:02.639294|S|100|10.88|0|100
C|WBD|20250701|13:02:02.639294|S|200|10.88|0|200
C|WBD|20250701|13:02:03.169783|S|46|10.89|0|46
C|WBD|20250701|13:02:08.608762|S|200|10.885|0|200
C|WBD|20250701|13:02:14.022327|S|400|10.885|0|400
C|WBD|20250701|13:02:18.457832|S|300|10.885|0|300
C|WBD|20250701|13:02:20.226892|S|100|10.88|0|100
C|WBD|20250701|13:02:25.303305|S|200|10.88|0|200
C|WBD|20250701|13:02:25.303305|S|100|10.88|0|100
C|WBD|20250701|13:02:29.143973|S|300|10.885|0|300
C|WBD|20250701|13:02:34.694884|S|200|10.88|0|200
C|WBD|20250701|13:02:34.694884|S|200|10.88|0|200
C|WBD|20250701|13:02:40.743862|S|200|10.88|0|200
C|WBD|20250701|13:02:40.744271|S|4|10.88|0|4
C|WBD|20250701|13:02:40.744296|S|100|10.88|0|100
C|WBD|20250701|13:02:40.744296|S|4|10.88|0|4
C|WBD|20250701|13:02:40.744297|S|92|10.88|0|92
C|WBD|20250701|13:03:54.102181|S|100|10.89|0|100
C|WBD|20250701|13:03:56.549982|S|100|10.89|0|100
C|WBD|20250701|13:04:06.024125|S|7|10.88|0|7
C|WBD|20250701|13:04:43.619495|S|150|10.89|0|150
C|WBD|20250701|13:05:39.221219|S|200|10.89|0|200
C|WBD|20250701|13:05:39.225784|S|200|10.89|0|200
C|WBD|20250701|13:06:18.381572|S|154|10.89|0|154
C|WBD|20250701|13:06:18.381573|S|46|10.89|0|46
C|WBD|20250701|13:06:18.381582|S|200|10.89|0|200
C|WBD|20250701|13:06:18.382303|S|654|10.89|0|654
C|WBD|20250701|13:06:18.382563|S|178|10.89|0|178
C|WBD|20250701|13:06:18.382595|S|722|10.89|0|722
C|WBD|20250701|13:06:18.382639|S|1100|10.89|0|1100
C|WBD|20250701|13:06:57.679941|S|400|10.9|0|400
C|WBD|20250701|13:06:57.679942|S|600|10.9|0|600
C|WBD|20250701|13:06:59.262756|S|100|10.9|0|100
C|WBD|20250701|13:06:59.264905|S|50|10.9|0|50
C|WBD|20250701|13:06:59.264918|S|100|10.9|0|100
C|WBD|20250701|13:06:59.264924|S|100|10.9|0|100
C|WBD|20250701|13:06:59.325740|S|100|10.9|0|100
C|WBD|20250701|13:07:52.095392|S|200|10.9|0|200
C|WBD|20250701|13:07:52.095425|S|100|10.9|0|100
C|WBD|20250701|13:07:52.095426|S|100|10.9|0|100
C|WBD|20250701|13:07:52.095427|S|100|10.9|0|100
C|WBD|20250701|13:11:32.090966|S|76|10.91|0|76
C|WBD|20250701|13:11:38.400111|S|100|10.91|0|100
C|WBD|20250701|13:11:38.400112|S|100|10.91|0|100
C|WBD|20250701|13:11:38.400112|S|100|10.91|0|100
C|WBD|20250701|13:11:38.400158|S|100|10.91|0|100
C|WBD|20250701|13:11:38.400161|S|600|10.91|0|600
C|WBD|20250701|13:11:38.400162|S|236|10.91|0|236
C|WBD|20250701|13:11:38.400163|S|164|10.91|0|164
C|WBD|20250701|13:11:38.400198|S|900|10.91|0|900
C|WBD|20250701|13:11:44.168737|S|100|10.92|0|100
C|WBD|20250701|13:12:00.654265|S|38|10.92|0|38
C|WBD|20250701|13:12:00.654265|S|15|10.92|0|15
C|WBD|20250701|13:12:09.056357|S|46|10.92|0|46
C|WBD|20250701|13:12:15.341001|S|39|10.92|0|39
C|WBD|20250701|13:12:42.538303|S|300|10.91|0|300
C|WBD|20250701|13:13:02.003581|S|100|10.92|0|100
C|WBD|20250701|13:13:06.902133|S|76|10.92|0|76
C|WBD|20250701|13:13:17.653907|S|600|10.92|0|600
C|WBD|20250701|13:13:17.653907|S|100|10.92|0|100
C|WBD|20250701|13:13:17.653934|S|100|10.92|0|100
C|WBD|20250701|13:13:17.653935|S|500|10.92|0|500
C|WBD|20250701|13:13:22.345476|S|2|10.93|0|2
C|WBD|20250701|13:13:22.345501|S|198|10.93|0|198
C|WBD|20250701|13:13:22.345501|S|300|10.93|0|300
C|WBD|20250701|13:15:00.333185|S|100|10.93|0|100
C|WBD|20250701|13:15:12.262630|S|700|10.92|0|700
C|WBD|20250701|13:15:44.469162|S|100|10.93|0|100
C|WBD|20250701|13:15:44.469163|S|100|10.93|0|100
C|WBD|20250701|13:15:44.469163|S|100|10.93|0|100
C|WBD|20250701|13:15:44.469206|S|100|10.93|0|100
C|WBD|20250701|13:15:44.469206|S|600|10.93|0|600
C|WBD|20250701|13:15:44.469207|S|500|10.93|0|500
C|WBD|20250701|13:16:30.507476|S|2|10.93|0|2
C|WBD|20250701|13:16:52.382028|S|100|10.93|0|100
C|WBD|20250701|13:16:52.382028|S|98|10.93|0|98
C|WBD|20250701|13:16:52.382029|S|100|10.93|0|100
C|WBD|20250701|13:16:52.382058|S|100|10.93|0|100
C|WBD|20250701|13:17:04.206340|S|100|10.93|0|100
C|WBD|20250701|13:17:04.206401|S|100|10.93|0|100
C|WBD|20250701|13:17:09.129768|S|100|10.93|0|100
C|WBD|20250701|13:17:09.130971|S|101|10.93|0|101
C|WBD|20250701|13:17:09.131208|S|4|10.93|0|4
C|WBD|20250701|13:17:09.131623|S|595|10.93|0|595
C|WBD|20250701|13:18:02.343645|S|6|10.93|0|6
C|WBD|20250701|13:18:04.917136|S|100|10.93|0|100
C|WBD|20250701|13:18:12.186072|S|300|10.925|0|300
C|WBD|20250701|13:18:57.838642|S|100|10.93|0|100
C|WBD|20250701|13:18:57.838736|S|100|10.93|0|100
C|WBD|20250701|13:19:34.257646|S|100|10.93|0|100
C|WBD|20250701|13:19:40.500200|S|1|10.93|0|1
C|WBD|20250701|13:20:22.728053|S|56|10.93|0|56
C|WBD|20250701|13:20:22.728521|S|100|10.93|0|100
C|WBD|20250701|13:20:22.735649|S|100|10.93|0|100
C|WBD|20250701|13:20:27.868132|S|100|10.93|0|100
C|WBD|20250701|13:21:04.015310|S|100|10.93|0|100
C|WBD|20250701|13:21:04.015317|S|100|10.93|0|100
C|WBD|20250701|13:21:04.024690|S|1|10.93|0|1
C|WBD|20250701|13:21:12.107113|S|500|10.925|0|500
C|WBD|20250701|13:21:12.661527|S|900|10.93|0|900
C|WBD|20250701|13:21:12.661527|S|95|10.93|0|95
C|WBD|20250701|13:21:12.661527|S|36|10.93|0|36
C|WBD|20250701|13:21:12.661569|S|400|10.93|0|400
C|WBD|20250701|13:21:12.661569|S|105|10.93|0|105
C|WBD|20250701|13:23:05.525249|S|119|10.93|0|119
C|WBD|20250701|13:23:05.525264|S|781|10.93|0|781
C|WBD|20250701|13:24:56.021217|S|100|10.93|0|100
C|WBD|20250701|13:25:17.886816|S|200|10.93|0|200
C|WBD|20250701|13:25:17.886816|S|300|10.93|0|300
C|WBD|20250701|13:25:17.886816|S|106|10.93|0|106
C|WBD|20250701|13:25:17.886831|S|4|10.93|0|4
C|WBD|20250701|13:25:17.886875|S|490|10.93|0|490
C|WBD|20250701|13:26:25.517743|S|100|10.94|0|100
C|WBD|20250701|13:26:45.416148|S|100|10.94|0|100
C|WBD|20250701|13:26:45.416332|S|100|10.94|0|100
C|WBD|20250701|13:26:48.011306|S|400|10.94|0|400
C|WBD|20250701|13:26:48.011417|S|400|10.94|0|400
C|WBD|20250701|13:26:53.557708|S|5|10.95|0|5
C|WBD|20250701|13:26:55.818307|S|53|10.95|0|53
C|WBD|20250701|13:27:12.077906|S|100|10.945|0|100
C|WBD|20250701|13:28:16.897964|S|5|10.95|0|5
C|WBD|20250701|13:30:11.893593|S|600|10.945|0|600
C|WBD|20250701|13:30:20.846211|S|100|10.95|0|100
C|WBD|20250701|13:30:42.441054|S|1|10.95|0|1
C|WBD|20250701|13:31:10.520686|S|1|10.95|0|1
C|WBD|20250701|13:31:28.876590|S|100|10.95|0|100
C|WBD|20250701|13:31:28.877018|S|100|10.95|0|100
C|WBD|20250701|13:32:18.338291|S|210|10.95|0|210
C|WBD|20250701|13:32:18.338291|S|100|10.95|0|100
C|WBD|20250701|13:32:35.025375|S|100|10.95|0|100
C|WBD|20250701|13:33:11.812791|S|100|10.94|0|100
C|WBD|20250701|13:34:56.888739|S|82|10.945|0|82
C|WBD|20250701|13:35:19.149664|S|100|10.95|0|100
C|WBD|20250701|13:35:19.150046|S|41|10.95|0|41
C|WBD|20250701|13:35:20.902879|S|40|10.95|0|40
C|WBD|20250701|13:35:20.902907|S|40|10.95|0|40
C|WBD|20250701|13:35:20.902907|S|150|10.95|0|150
C|WBD|20250701|13:35:20.902930|S|500|10.95|0|500
C|WBD|20250701|13:35:20.902931|S|55|10.95|0|55
C|WBD|20250701|13:35:20.902947|S|145|10.95|0|145
C|WBD|20250701|13:35:20.902986|S|800|10.95|0|800
C|WBD|20250701|13:35:20.919200|S|200|10.96|0|200
C|WBD|20250701|13:35:20.919200|S|900|10.96|0|900
C|WBD|20250701|13:35:20.920213|S|200|10.96|0|200
C|WBD|20250701|13:35:20.921231|S|200|10.96|0|200
C|WBD|20250701|13:35:20.922583|S|200|10.96|0|200
C|WBD|20250701|13:35:20.923688|S|200|10.96|0|200
C|WBD|20250701|13:35:20.925557|S|200|10.96|0|200
C|WBD|20250701|13:35:26.896537|S|100|10.96|0|100
C|WBD|20250701|13:35:26.995426|S|100|10.96|0|100
C|WBD|20250701|13:35:35.051688|S|100|10.96|0|100
C|WBD|20250701|13:35:35.684552|S|10|10.96|0|10
C|WBD|20250701|13:35:35.684573|S|90|10.96|0|90
C|WBD|20250701|13:36:01.107806|S|100|10.96|0|100
C|WBD|20250701|13:36:01.107841|S|100|10.96|0|100
C|WBD|20250701|13:36:28.857673|S|100|10.96|0|100
C|WBD|20250701|13:36:46.880972|S|4|10.97|0|4
C|WBD|20250701|13:37:09.068074|S|200|10.96|0|200
C|WBD|20250701|13:39:11.646686|S|16|10.94|0|16
C|WBD|20250701|13:39:11.646686|S|89|10.94|0|89
C|WBD|20250701|13:42:59.867506|S|200|10.93|0|200
C|WBD|20250701|13:42:59.867506|S|800|10.93|0|800
C|WBD|20250701|13:42:59.867619|S|600|10.93|0|600
C|WBD|20250701|13:43:07.448260|S|19|10.925|0|19
C|WBD|20250701|13:43:18.945517|S|84|10.93|0|84
C|WBD|20250701|13:43:18.945527|S|361|10.93|0|361
C|WBD|20250701|13:43:30.677729|S|21|10.93|0|21
C|WBD|20250701|13:43:30.678256|S|634|10.93|0|634
C|WBD|20250701|13:43:48.052737|S|6|10.92|0|6
C|WBD|20250701|13:43:48.052738|S|7|10.92|0|7
C|WBD|20250701|13:44:50.005055|S|28|10.925|0|28
C|WBD|20250701|13:44:52.611219|S|200|10.92|0|200
C|WBD|20250701|13:44:52.611244|S|180|10.92|0|180
C|WBD|20250701|13:44:52.661509|S|800|10.915|0|800
C|WBD|20250701|13:45:38.760482|S|100|10.91|0|100
C|WBD|20250701|13:45:38.760482|S|800|10.91|0|800
C|WBD|20250701|13:45:40.901052|S|173|10.91|0|173
C|WBD|20250701|13:45:40.901052|S|100|10.91|0|100
C|WBD|20250701|13:45:56.613609|S|800|10.91|0|800
C|WBD|20250701|13:47:01.467619|S|241|10.9|0|241
C|WBD|20250701|13:47:01.467640|S|1159|10.9|0|1159
C|WBD|20250701|13:48:05.802066|S|66|10.9|0|66
C|WBD|20250701|13:48:12.694722|S|65|10.9|0|65
C|WBD|20250701|13:48:16.015448|S|35|10.9|0|35
C|WBD|20250701|13:48:16.015449|S|705|10.9|0|705
C|WBD|20250701|13:48:27.769764|S|600|10.9|0|600
C|WBD|20250701|13:48:27.769764|S|100|10.9|0|100
C|WBD|20250701|13:48:30.615241|S|100|10.9|0|100
C|WBD|20250701|13:48:33.389821|S|100|10.9|0|100
C|WBD|20250701|13:48:40.230941|S|100|10.9|0|100
C|WBD|20250701|13:48:40.597777|S|100|10.9|0|100
C|WBD|20250701|13:48:41.950971|S|100|10.9|0|100
C|WBD|20250701|13:48:43.372732|S|100|10.9|0|100
C|WBD|20250701|13:48:44.172854|S|100|10.9|0|100
C|WBD|20250701|13:48:45.103551|S|100|10.9|0|100
C|WBD|20250701|13:48:49.147468|S|100|10.9|0|100
C|WBD|20250701|13:49:01.127935|S|100|10.9|0|100
C|WBD|20250701|13:49:04.709794|S|100|10.9|0|100
C|WBD|20250701|13:49:54.048563|S|80|10.89|0|80
C|WBD|20250701|13:50:08.661215|S|100|10.9|0|100
C|WBD|20250701|13:50:18.121315|S|100|10.9|0|100
C|WBD|20250701|13:50:19.211914|S|100|10.9|0|100
C|WBD|20250701|13:50:50.499180|S|100|10.9|0|100
C|WBD|20250701|13:51:11.350869|S|600|10.89|0|600
C|WBD|20250701|13:51:48.797804|S|18|10.9|0|18
C|WBD|20250701|13:51:56.996827|S|100|10.9|0|100
C|WBD|20250701|13:51:56.996827|S|100|10.9|0|100
C|WBD|20250701|13:51:56.996827|S|100|10.9|0|100
C|WBD|20250701|13:51:56.996829|S|100|10.9|0|100
C|WBD|20250701|13:51:56.996829|S|100|10.9|0|100
C|WBD|20250701|13:51:56.996832|S|600|10.9|0|600
C|WBD|20250701|13:51:56.996832|S|600|10.9|0|600
C|WBD|20250701|13:51:56.996832|S|400|10.9|0|400
C|WBD|20250701|13:52:42.747521|S|100|10.89|0|100
C|WBD|20250701|13:52:42.747521|S|100|10.89|0|100
C|WBD|20250701|13:52:42.762005|S|100|10.89|0|100
C|WBD|20250701|13:52:42.762006|S|1000|10.89|0|1000
C|WBD|20250701|13:52:42.762161|S|50|10.89|0|50
C|WBD|20250701|13:52:57.847010|S|53|10.89|0|53
C|WBD|20250701|13:52:59.540242|S|100|10.89|0|100
C|WBD|20250701|13:53:02.204691|S|100|10.89|0|100
C|WBD|20250701|13:53:02.205199|S|100|10.89|0|100
C|WBD|20250701|13:53:02.260406|S|69|10.89|0|69
C|WBD|20250701|13:53:02.260913|S|100|10.89|0|100
C|WBD|20250701|13:53:13.173227|S|1200|10.89|0|1200
C|WBD|20250701|13:53:13.173228|S|100|10.89|0|100
C|WBD|20250701|13:53:18.476081|S|278|10.89|0|278
C|WBD|20250701|13:53:18.480464|S|100|10.89|0|100
C|WBD|20250701|13:53:18.784605|S|469|10.9|0|469
C|WBD|20250701|13:53:18.784605|S|24|10.9|0|24
C|WBD|20250701|13:53:18.816055|S|400|10.9|0|400
C|WBD|20250701|13:53:18.886660|S|331|10.9|0|331
C|WBD|20250701|13:53:18.886660|S|69|10.9|0|69
C|WBD|20250701|13:53:18.929085|S|31|10.9|0|31
C|WBD|20250701|13:53:18.929086|S|331|10.9|0|331
C|WBD|20250701|13:53:18.929086|S|469|10.9|0|469
C|WBD|20250701|13:53:18.929086|S|400|10.9|0|400
C|WBD|20250701|13:53:18.929352|S|400|10.9|0|400
C|WBD|20250701|13:53:18.929352|S|469|10.9|0|469
C|WBD|20250701|13:53:18.929580|S|100|10.9|0|100
C|WBD|20250701|13:53:18.929580|S|31|10.9|0|31
C|WBD|20250701|13:53:18.929693|S|69|10.9|0|69
C|WBD|20250701|13:53:18.929693|S|169|10.9|0|169
C|WBD|20250701|13:53:18.929693|S|100|10.9|0|100
C|WBD|20250701|13:53:23.026733|S|100|10.9|0|100
C|WBD|20250701|13:53:23.027411|S|100|10.9|0|100
C|WBD|20250701|13:53:36.238114|S|100|10.9|0|100
C|WBD|20250701|13:54:04.542298|S|100|10.9|0|100
C|WBD|20250701|13:54:05.301764|S|18|10.9|0|18
C|WBD|20250701|13:54:24.217503|S|100|10.9|0|100
C|WBD|20250701|13:54:37.058691|S|100|10.89|0|100
C|WBD|20250701|13:54:37.058691|S|119|10.89|0|119
C|WBD|20250701|13:54:37.058691|S|100|10.89|0|100
C|WBD|20250701|13:56:31.733015|S|100|10.895|0|100
C|WBD|20250701|13:57:18.504473|S|100|10.885|0|100
C|WBD|20250701|13:57:38.487643|S|100|10.89|0|100
C|WBD|20250701|13:57:38.487643|S|200|10.89|0|200
C|WBD|20250701|13:57:49.011388|S|100|10.89|0|100
C|WBD|20250701|13:57:49.011388|S|200|10.89|0|200
C|WBD|20250701|13:57:49.011388|S|600|10.89|0|600
C|WBD|20250701|13:57:54.638579|S|23|10.89|0|23
C|WBD|20250701|13:57:55.780498|S|94|10.89|0|94
C|WBD|20250701|13:57:56.797442|S|900|10.89|0|900
C|WBD|20250701|13:57:58.390283|S|100|10.89|0|100
C|WBD|20250701|13:58:01.676252|S|306|10.89|0|306
C|WBD|20250701|13:58:01.677275|S|100|10.89|0|100
C|WBD|20250701|13:58:03.337455|S|100|10.9|0|100
C|WBD|20250701|13:58:03.337455|S|100|10.9|0|100
C|WBD|20250701|13:58:08.466198|S|231|10.895|0|231
C|WBD|20250701|13:58:08.838209|S|236|10.9|0|236
C|WBD|20250701|13:58:09.149963|S|20|10.9|0|20
C|WBD|20250701|13:58:15.094353|S|136|10.9|0|136
C|WBD|20250701|13:58:15.099195|S|664|10.9|0|664
C|WBD|20250701|13:58:15.099196|S|100|10.9|0|100
C|WBD|20250701|13:58:15.099196|S|100|10.9|0|100
C|WBD|20250701|13:58:15.099196|S|100|10.9|0|100
C|WBD|20250701|13:58:15.099196|S|100|10.9|0|100
C|WBD|20250701|13:58:16.019440|S|210|10.91|0|210
C|WBD|20250701|13:58:16.067238|S|168|10.91|0|168
C|WBD|20250701|13:58:44.597151|S|100|10.91|0|100
C|WBD|20250701|13:58:50.501982|S|600|10.91|0|600
C|WBD|20250701|13:58:50.503474|S|600|10.91|0|600
C|WBD|20250701|13:58:50.503474|S|100|10.91|0|100
C|WBD|20250701|13:58:50.503474|S|100|10.91|0|100
C|WBD|20250701|13:59:07.388835|S|13|10.91|0|13
C|WBD|20250701|13:59:39.572892|S|100|10.91|0|100
C|WBD|20250701|13:59:46.222626|S|2|10.92|0|2
C|WBD|20250701|13:59:46.224038|S|100|10.92|0|100
C|WBD|20250701|14:00:00.062167|S|200|10.92|0|200
C|WBD|20250701|14:00:00.237433|S|200|10.92|0|200
C|WBD|20250701|14:00:05.386939|S|100|10.92|0|100
C|WBD|20250701|14:00:05.386939|S|400|10.92|0|400
C|WBD|20250701|14:00:05.386939|S|200|10.92|0|200
C|WBD|20250701|14:00:05.386940|S|200|10.92|0|200
C|WBD|20250701|14:00:06.559143|S|172|10.92|0|172
C|WBD|20250701|14:00:06.559143|S|100|10.92|0|100
C|WBD|20250701|14:00:11.124047|S|300|10.91|0|300
C|WBD|20250701|14:04:32.520514|S|100|10.89|0|100
C|WBD|20250701|14:05:55.208615|S|100|10.89|0|100
C|WBD|20250701|14:05:55.208839|S|100|10.89|0|100
C|WBD|20250701|14:05:55.209281|S|100|10.89|0|100
C|WBD|20250701|14:06:10.953730|S|100|10.88|0|100
C|WBD|20250701|14:06:26.888415|S|100|10.89|0|100
C|WBD|20250701|14:06:26.888415|S|500|10.89|0|500
C|WBD|20250701|14:06:38.338408|S|58|10.89|0|58
C|WBD|20250701|14:06:38.338465|S|200|10.89|0|200
C|WBD|20250701|14:06:38.338465|S|42|10.89|0|42
C|WBD|20250701|14:06:40.528197|S|900|10.89|0|900
C|WBD|20250701|14:06:40.528197|S|100|10.89|0|100
C|WBD|20250701|14:06:40.877697|S|281|10.89|0|281
C|WBD|20250701|14:07:14.947793|S|120|10.9|0|120
C|WBD|20250701|14:08:21.760686|S|400|10.9|0|400
C|WBD|20250701|14:08:21.760752|S|280|10.9|0|280
C|WBD|20250701|14:13:40.565393|S|89|10.9|0|89
C|WBD|20250701|14:13:40.565671|S|11|10.9|0|11
C|WBD|20250701|14:13:40.565671|S|631|10.9|0|631
C|WBD|20250701|14:13:40.673126|S|100|10.89|0|100
C|WBD|20250701|14:13:40.673127|S|16|10.89|0|16
C|WBD|20250701|14:13:50.602111|S|90|10.9|0|90
C|WBD|20250701|14:13:50.603572|S|610|10.9|0|610
C|WBD|20250701|14:15:10.725042|S|100|10.905|0|100
C|WBD|20250701|14:19:24.314584|S|100|10.9|0|100
C|WBD|20250701|14:19:24.314640|S|191|10.9|0|191
C|WBD|20250701|14:19:24.314640|S|600|10.9|0|600
C|WBD|20250701|14:19:24.314675|S|9|10.9|0|9
C|WBD|20250701|14:19:24.314675|S|400|10.9|0|400
C|WBD|20250701|14:19:24.344583|S|100|10.91|0|100
C|WBD|20250701|14:22:09.152364|S|100|10.91|0|100
C|WBD|20250701|14:22:09.152401|S|100|10.91|0|100
C|WBD|20250701|14:22:09.152551|S|32|10.91|0|32
C|WBD|20250701|14:22:09.152552|S|68|10.91|0|68
C|WBD|20250701|14:22:09.152572|S|32|10.91|0|32
C|WBD|20250701|14:22:09.152597|S|68|10.91|0|68
C|WBD|20250701|14:22:09.152688|S|100|10.91|0|100
C|WBD|20250701|14:22:09.152688|S|700|10.91|0|700
C|WBD|20250701|14:22:09.152734|S|500|10.91|0|500
C|WBD|20250701|14:22:09.152735|S|100|10.91|0|100
C|WBD|20250701|14:22:09.152736|S|300|10.91|0|300
C|WBD|20250701|14:22:19.649417|S|100|10.92|0|100
C|WBD|20250701|14:22:54.176155|S|100|10.93|0|100
C|WBD|20250701|14:26:01.688947|S|100|10.93|0|100
C|WBD|20250701|14:26:08.364957|S|19|10.93|0|19
C|WBD|20250701|14:26:15.447291|S|100|10.93|0|100
C|WBD|20250701|14:26:15.448473|S|381|10.93|0|381
C|WBD|20250701|14:26:15.448474|S|1200|10.93|0|1200
C|WBD|20250701|14:26:15.448512|S|400|10.93|0|400
C|WBD|20250701|14:26:32.303726|S|100|10.93|0|100
C|WBD|20250701|14:26:32.303742|S|100|10.93|0|100
C|WBD|20250701|14:26:49.596606|S|100|10.93|0|100
C|WBD|20250701|14:26:49.596637|S|20|10.93|0|20
C|WBD|20250701|14:26:49.596637|S|80|10.93|0|80
C|WBD|20250701|14:26:49.596638|S|100|10.93|0|100
C|WBD|20250701|14:26:49.596646|S|20|10.93|0|20
C|WBD|20250701|14:26:49.596686|S|280|10.93|0|280
C|WBD|20250701|14:26:49.596687|S|300|10.93|0|300
C|WBD|20250701|14:26:49.596687|S|100|10.93|0|100
C|WBD|20250701|14:27:10.514130|S|100|10.93|0|100
C|WBD|20250701|14:27:10.514130|S|400|10.93|0|400
C|WBD|20250701|14:27:16.862520|S|100|10.94|0|100
C|WBD|20250701|14:27:47.706733|S|100|10.94|0|100
C|WBD|20250701|14:28:20.690279|S|140|10.91|0|140
C|WBD|20250701|14:30:10.334514|S|100|10.89|0|100
C|WBD|20250701|14:31:30.072904|S|100|10.9|0|100
C|WBD|20250701|14:31:30.072904|S|900|10.9|0|900
C|WBD|20250701|14:31:38.735918|S|864|10.9|0|864
C|WBD|20250701|14:31:38.735977|S|6|10.9|0|6
C|WBD|20250701|14:31:38.736456|S|230|10.9|0|230
C|WBD|20250701|14:31:45.589524|S|200|10.91|0|200
C|WBD|20250701|14:31:46.825909|S|200|10.91|0|200
C|WBD|20250701|14:31:46.826451|S|100|10.91|0|100
C|WBD|20250701|14:32:03.699330|S|400|10.91|0|400
C|WBD|20250701|14:37:03.535421|S|430|10.91|0|430
C|WBD|20250701|14:39:48.565712|S|100|10.9|0|100
C|WBD|20250701|14:39:48.569010|S|200|10.91|0|200
C|WBD|20250701|14:39:48.572192|S|100|10.91|0|100
C|WBD|20250701|14:39:48.572233|S|100|10.91|0|100
C|WBD|20250701|14:39:48.572259|S|100|10.91|0|100
C|WBD|20250701|14:39:48.578593|S|100|10.91|0|100
C|WBD|20250701|14:39:48.578637|S|100|10.91|0|100
C|WBD|20250701|14:39:48.578660|S|86|10.91|0|86
C|WBD|20250701|14:39:48.594905|S|100|10.91|0|100
C|WBD|20250701|14:39:48.595236|S|14|10.91|0|14
C|WBD|20250701|14:39:57.937735|S|100|10.92|0|100
C|WBD|20250701|14:42:44.816164|S|27|10.93|0|27
C|WBD|20250701|14:42:54.063257|S|23|10.93|0|23
C|WBD|20250701|14:43:51.819045|S|100|10.93|0|100
C|WBD|20250701|14:43:51.819045|S|100|10.93|0|100
C|WBD|20250701|14:43:51.819046|S|80|10.93|0|80
C|WBD|20250701|14:43:52.387962|S|5|10.93|0|5
C|WBD|20250701|14:44:08.498088|S|20|10.93|0|20
C|WBD|20250701|14:44:13.852751|S|15|10.92|0|15
C|WBD|20250701|14:44:50.004978|S|25|10.915|0|25
C|WBD|20250701|14:45:59.863712|S|198|10.92|0|198
C|WBD|20250701|14:45:59.863749|S|43|10.92|0|43
C|WBD|20250701|14:45:59.863886|S|300|10.92|0|300
C|WBD|20250701|14:45:59.863924|S|259|10.92|0|259
C|WBD|20250701|14:46:01.296518|S|100|10.93|0|100
C|WBD|20250701|14:46:01.296518|S|100|10.93|0|100
C|WBD|20250701|14:46:02.298879|S|40|10.93|0|40
C|WBD|20250701|14:46:19.345207|S|700|10.94|0|700
C|WBD|20250701|14:46:19.345208|S|100|10.94|0|100
C|WBD|20250701|14:48:38.919295|S|100|10.93|0|100
C|WBD|20250701|14:48:38.919318|S|100|10.93|0|100
C|WBD|20250701|14:48:38.919318|S|100|10.93|0|100
C|WBD|20250701|14:48:38.919320|S|100|10.93|0|100
C|WBD|20250701|14:50:06.706857|S|100|10.92|0|100
C|WBD|20250701|14:51:31.852955|S|584|10.92|0|584
C|WBD|20250701|14:51:31.853656|S|316|10.92|0|316
C|WBD|20250701|14:51:33.469113|S|400|10.92|0|400
C|WBD|20250701|14:51:33.469113|S|100|10.92|0|100
C|WBD|20250701|14:52:14.126859|S|58|10.92|0|58
C|WBD|20250701|14:52:15.577598|S|100|10.92|0|100
C|WBD|20250701|14:52:20.427358|S|842|10.92|0|842
C|WBD|20250701|14:52:20.553427|S|298|10.93|0|298
C|WBD|20250701|14:52:20.553427|S|100|10.93|0|100
C|WBD|20250701|14:53:22.845819|S|100|10.925|0|100
C|WBD|20250701|14:53:36.735903|S|130|10.925|0|130
C|WBD|20250701|14:53:48.402390|S|130|10.925|0|130
C|WBD|20250701|14:54:01.299556|S|130|10.925|0|130
C|WBD|20250701|14:54:16.911831|S|130|10.925|0|130
C|WBD|20250701|14:54:27.422329|S|100|10.92|0|100
C|WBD|20250701|14:54:39.512734|S|77|10.91|0|77
C|WBD|20250701|14:54:39.513290|S|23|10.91|0|23
C|WBD|20250701|14:54:40.889763|S|136|10.92|0|136
C|WBD|20250701|14:54:40.889763|S|100|10.92|0|100
C|WBD|20250701|14:54:48.766197|S|91|10.92|0|91
C|WBD|20250701|14:54:54.591089|S|1209|10.92|0|1209
C|WBD|20250701|14:55:13.030426|S|300|10.92|0|300
C|WBD|20250701|14:55:13.030426|S|100|10.92|0|100
C|WBD|20250701|14:55:13.030427|S|165|10.92|0|165
C|WBD|20250701|14:55:13.030449|S|400|10.92|0|400
C|WBD|20250701|14:55:25.910376|S|100|10.92|0|100
C|WBD|20250701|14:55:57.036549|S|592|10.92|0|592
C|WBD|20250701|14:55:57.062752|S|100|10.92|0|100
C|WBD|20250701|14:56:03.379505|S|100|10.92|0|100
C|WBD|20250701|14:56:29.196695|S|400|10.92|0|400
C|WBD|20250701|14:56:29.200815|S|100|10.92|0|100
C|WBD|20250701|14:56:29.200815|S|300|10.92|0|300
C|WBD|20250701|14:56:29.205009|S|200|10.92|0|200
C|WBD|20250701|14:56:39.087243|S|100|10.92|0|100
C|WBD|20250701|14:56:58.230708|S|100|10.92|0|100
C|WBD|20250701|14:56:59.531291|S|3|10.92|0|3
C|WBD|20250701|14:57:07.531320|S|97|10.92|0|97
C|WBD|20250701|14:57:07.531320|S|3|10.92|0|3
C|WBD|20250701|14:57:07.531362|S|97|10.92|0|97
C|WBD|20250701|14:57:07.531363|S|100|10.92|0|100
C|WBD|20250701|14:57:07.531363|S|100|10.92|0|100
C|WBD|20250701|14:57:07.531364|S|100|10.92|0|100
C|WBD|20250701|14:57:07.531364|S|200|10.92|0|200
C|WBD|20250701|14:57:19.587016|S|68|10.91|0|68
C|WBD|20250701|14:57:19.587016|S|100|10.91|0|100
C|WBD|20250701|14:57:19.587017|S|100|10.91|0|100
C|WBD|20250701|14:57:19.587017|S|100|10.91|0|100
C|WBD|20250701|14:57:19.587017|S|100|10.91|0|100
C|WBD|20250701|14:57:23.225452|S|300|10.915|0|300
C|WBD|20250701|14:59:18.710679|S|600|10.91|0|600
C|WBD|20250701|14:59:18.711058|S|100|10.91|0|100
C|WBD|20250701|14:59:19.447709|S|100|10.91|0|100
C|WBD|20250701|14:59:23.644010|S|300|10.91|0|300
C|WBD|20250701|14:59:23.644010|S|100|10.91|0|100
C|WBD|20250701|14:59:23.644887|S|200|10.91|0|200
C|WBD|20250701|14:59:23.645111|S|200|10.91|0|200
C|WBD|20250701|14:59:23.645152|S|200|10.91|0|200
C|WBD|20250701|14:59:24.071661|S|100|10.91|0|100
C|WBD|20250701|14:59:24.071661|S|543|10.91|0|543
C|WBD|20250701|14:59:26.826623|S|500|10.91|0|500
C|WBD|20250701|14:59:26.826623|S|100|10.91|0|100
C|WBD|20250701|14:59:28.093151|S|100|10.91|0|100
C|WBD|20250701|14:59:28.093152|S|400|10.91|0|400
C|WBD|20250701|14:59:28.322605|S|400|10.91|0|400
C|WBD|20250701|14:59:57.006109|S|92|10.91|0|92
C|WBD|20250701|15:00:09.774169|S|100|10.9|0|100
C|WBD|20250701|15:00:14.554795|S|8|10.91|0|8
C|WBD|20250701|15:00:14.623053|S|100|10.91|0|100
C|WBD|20250701|15:00:15.420892|S|100|10.91|0|100
C|WBD|20250701|15:00:17.402215|S|100|10.91|0|100
C|WBD|20250701|15:00:17.402215|S|100|10.91|0|100
C|WBD|20250701|15:00:17.402215|S|150|10.91|0|150
C|WBD|20250701|15:00:17.402216|S|100|10.91|0|100
C|WBD|20250701|15:00:18.130299|S|100|10.91|0|100
C|WBD|20250701|15:00:18.875236|S|500|10.91|0|500
C|WBD|20250701|15:00:29.604460|S|100|10.91|0|100
C|WBD|20250701|15:00:29.604460|S|200|10.91|0|200
C|WBD|20250701|15:00:29.604460|S|100|10.91|0|100
C|WBD|20250701|15:00:30.254727|S|700|10.91|0|700
C|WBD|20250701|15:00:31.295546|S|100|10.91|0|100
C|WBD|20250701|15:00:31.669537|S|100|10.91|0|100
C|WBD|20250701|15:01:05.865523|S|700|10.905|0|700
C|WBD|20250701|15:01:05.865523|S|100|10.91|0|100
C|WBD|20250701|15:01:30.523640|S|100|10.9|0|100
C|WBD|20250701|15:01:30.523640|S|100|10.9|0|100
C|WBD|20250701|15:01:30.523699|S|8|10.9|0|8
C|WBD|20250701|15:01:30.523710|S|592|10.9|0|592
C|WBD|20250701|15:01:30.524918|S|13|10.9|0|13
C|WBD|20250701|15:01:30.524938|S|13|10.9|0|13
C|WBD|20250701|15:01:30.524938|S|15|10.9|0|15
C|WBD|20250701|15:01:30.524939|S|41|10.9|0|41
C|WBD|20250701|15:01:30.524939|S|59|10.9|0|59
C|WBD|20250701|15:01:30.524947|S|90|10.9|0|90
C|WBD|20250701|15:01:30.525028|S|10|10.9|0|10
C|WBD|20250701|15:01:30.525035|S|10|10.9|0|10
C|WBD|20250701|15:01:40.282811|S|100|10.9|0|100
C|WBD|20250701|15:02:06.797274|S|100|10.89|0|100
C|WBD|20250701|15:02:06.797274|S|384|10.89|0|384
C|WBD|20250701|15:02:37.708567|S|15|10.89|0|15
C|WBD|20250701|15:02:39.499688|S|22|10.89|0|22
C|WBD|20250701|15:02:52.722828|S|100|10.89|0|100
C|WBD|20250701|15:02:53.787280|S|100|10.89|0|100
C|WBD|20250701|15:02:57.633339|S|100|10.89|0|100
C|WBD|20250701|15:02:57.664982|S|100|10.89|0|100
C|WBD|20250701|15:03:03.226442|S|100|10.89|0|100
C|WBD|20250701|15:03:03.367594|S|400|10.88|0|400
C|WBD|20250701|15:03:03.367594|S|100|10.88|0|100
C|WBD|20250701|15:03:09.491879|S|700|10.885|0|700
C|WBD|20250701|15:03:13.107335|S|31|10.89|0|31
C|WBD|20250701|15:03:13.107414|S|1069|10.89|0|1069
C|WBD|20250701|15:03:41.133398|S|130|10.895|0|130
C|WBD|20250701|15:03:41.133578|S|130|10.895|0|130
C|WBD|20250701|15:03:53.360485|S|100|10.895|0|100
C|WBD|20250701|15:03:55.833844|S|300|10.895|0|300
C|WBD|20250701|15:04:01.331204|S|200|10.895|0|200
C|WBD|20250701|15:04:05.490111|S|12|10.9|0|12
C|WBD|20250701|15:04:05.490111|S|6|10.9|0|6
C|WBD|20250701|15:04:05.962389|S|100|10.9|0|100
C|WBD|20250701|15:04:05.962389|S|400|10.9|0|400
C|WBD|20250701|15:04:23.632483|S|400|10.9|0|400
C|WBD|20250701|15:04:23.678143|S|400|10.9|0|400
C|WBD|20250701|15:04:25.003150|S|24|10.9|0|24
C|WBD|20250701|15:04:26.251577|S|283|10.9|0|283
C|WBD|20250701|15:04:26.808049|S|190|10.9|0|190
C|WBD|20250701|15:04:26.808049|S|93|10.9|0|93
C|WBD|20250701|15:04:26.927739|S|74|10.9|0|74
C|WBD|20250701|15:04:26.927739|S|117|10.9|0|117
C|WBD|20250701|15:04:26.927739|S|93|10.9|0|93
C|WBD|20250701|15:04:26.927809|S|116|10.9|0|116
C|WBD|20250701|15:04:27.444252|S|100|10.9|0|100
C|WBD|20250701|15:04:27.453164|S|284|10.9|0|284
C|WBD|20250701|15:04:32.553338|S|284|10.9|0|284
C|WBD|20250701|15:04:32.553338|S|100|10.9|0|100
C|WBD|20250701|15:04:32.553338|S|16|10.9|0|16
C|WBD|20250701|15:04:32.871294|S|400|10.9|0|400
C|WBD|20250701|15:04:33.812868|S|400|10.9|0|400
C|WBD|20250701|15:04:52.143011|S|400|10.9|0|400
C|WBD|20250701|15:05:00.722397|S|200|10.9|0|200
C|WBD|20250701|15:05:00.722397|S|700|10.9|0|700
C|WBD|20250701|15:05:38.715430|S|79|10.89|0|79
C|WBD|20250701|15:05:57.171072|S|6|10.88|0|6
C|WBD|20250701|15:06:13.755863|S|321|10.885|0|321
C|WBD|20250701|15:06:13.977943|S|200|10.885|0|200
C|WBD|20250701|15:06:13.977956|S|121|10.885|0|121
C|WBD|20250701|15:06:13.978286|S|321|10.885|0|321
C|WBD|20250701|15:06:14.097762|S|321|10.885|0|321
C|WBD|20250701|15:07:12.479634|S|400|10.885|0|400
C|WBD|20250701|15:07:12.479837|S|200|10.89|0|200
C|WBD|20250701|15:07:12.479866|S|100|10.89|0|100
C|WBD|20250701|15:07:12.479866|S|100|10.89|0|100
C|WBD|20250701|15:07:41.279924|S|200|10.89|0|200
C|WBD|20250701|15:07:41.279924|S|100|10.89|0|100
C|WBD|20250701|15:07:41.290846|S|200|10.89|0|200
C|WBD|20250701|15:07:41.290846|S|100|10.89|0|100
C|WBD|20250701|15:07:41.339066|S|100|10.89|0|100
C|WBD|20250701|15:07:41.339067|S|200|10.89|0|200
C|WBD|20250701|15:07:42.079923|S|100|10.89|0|100
C|WBD|20250701|15:07:42.079923|S|200|10.89|0|200
C|WBD|20250701|15:07:42.080367|S|200|10.89|0|200
C|WBD|20250701|15:07:42.080367|S|100|10.89|0|100
C|WBD|20250701|15:07:43.538184|S|100|10.89|0|100
C|WBD|20250701|15:07:46.296893|S|200|10.89|0|200
C|WBD|20250701|15:07:54.019200|S|178|10.89|0|178
C|WBD|20250701|15:08:02.807797|S|300|10.89|0|300
C|WBD|20250701|15:08:17.046681|S|300|10.89|0|300
C|WBD|20250701|15:08:19.199561|S|155|10.89|0|155
C|WBD|20250701|15:08:19.199571|S|145|10.89|0|145
C|WBD|20250701|15:08:19.199729|S|45|10.89|0|45
C|WBD|20250701|15:08:20.630793|S|300|10.89|0|300
C|WBD|20250701|15:08:25.426531|S|300|10.89|0|300
C|WBD|20250701|15:08:25.759328|S|55|10.89|0|55
C|WBD|20250701|15:08:36.184015|S|100|10.89|0|100
C|WBD|20250701|15:08:54.654142|S|280|10.88|0|280
C|WBD|20250701|15:09:40.397542|S|100|10.87|0|100
C|WBD|20250701|15:09:40.397542|S|300|10.87|0|300
C|WBD|20250701|15:09:40.405065|S|300|10.87|0|300
C|WBD|20250701|15:09:40.405065|S|100|10.87|0|100
C|WBD|20250701|15:09:41.523529|S|100|10.87|0|100
C|WBD|20250701|15:09:41.523529|S|197|10.87|0|197
C|WBD|20250701|15:09:42.782119|S|26|10.86|0|26
C|WBD|20250701|15:10:01.699284|S|600|10.87|0|600
C|WBD|20250701|15:10:01.699677|S|15|10.87|0|15
C|WBD|20250701|15:10:28.453735|S|100|10.88|0|100
C|WBD|20250701|15:10:30.033929|S|100|10.88|0|100
C|WBD|20250701|15:10:32.897432|S|100|10.88|0|100
C|WBD|20250701|15:10:35.865503|S|100|10.88|0|100
C|WBD|20250701|15:10:37.512279|S|100|10.875|0|100
C|WBD|20250701|15:10:37.588771|S|241|10.88|0|241
C|WBD|20250701|15:10:37.588797|S|859|10.88|0|859
C|WBD|20250701|15:11:39.392461|S|100|10.89|0|100
C|WBD|20250701|15:11:39.526050|S|100|10.89|0|100
C|WBD|20250701|15:11:40.674116|S|100|10.89|0|100
C|WBD|20250701|15:11:47.332608|S|100|10.89|0|100
C|WBD|20250701|15:12:44.799517|S|83|10.88|0|83
C|WBD|20250701|15:12:44.799557|S|97|10.88|0|97
C|WBD|20250701|15:12:44.799557|S|17|10.88|0|17
C|WBD|20250701|15:12:44.799558|S|200|10.88|0|200
C|WBD|20250701|15:13:30.468702|S|100|10.88|0|100
C|WBD|20250701|15:13:30.468702|S|20|10.88|0|20
C|WBD|20250701|15:13:30.714355|S|100|10.88|0|100
C|WBD|20250701|15:13:34.339101|S|100|10.88|0|100
C|WBD|20250701|15:13:36.268080|S|100|10.88|0|100
C|WBD|20250701|15:13:36.400342|S|100|10.88|0|100
C|WBD|20250701|15:13:38.376103|S|100|10.88|0|100
C|WBD|20250701|15:13:40.471390|S|100|10.88|0|100
C|WBD|20250701|15:13:40.711613|S|100|10.88|0|100
C|WBD|20250701|15:13:40.712566|S|100|10.88|0|100
C|WBD|20250701|15:13:40.720677|S|100|10.88|0|100
C|WBD|20250701|15:13:41.225086|S|100|10.88|0|100
C|WBD|20250701|15:13:41.244179|S|100|10.88|0|100
C|WBD|20250701|15:13:42.091330|S|100|10.88|0|100
C|WBD|20250701|15:13:42.094037|S|100|10.88|0|100
C|WBD|20250701|15:13:42.437402|S|100|10.88|0|100
C|WBD|20250701|15:13:42.500741|S|100|10.88|0|100
C|WBD|20250701|15:13:44.489911|S|100|10.88|0|100
C|WBD|20250701|15:13:44.489912|S|100|10.88|0|100
C|WBD|20250701|15:13:44.489912|S|100|10.88|0|100
C|WBD|20250701|15:13:44.489915|S|100|10.88|0|100
C|WBD|20250701|15:14:28.024208|S|100|10.88|0|100
C|WBD|20250701|15:14:28.024208|S|300|10.88|0|300
C|WBD|20250701|15:14:28.024537|S|200|10.88|0|200
C|WBD|20250701|15:14:28.024640|S|200|10.88|0|200
C|WBD|20250701|15:14:28.024640|S|100|10.88|0|100
C|WBD|20250701|15:14:28.025844|S|100|10.88|0|100
C|WBD|20250701|15:14:28.025844|S|200|10.88|0|200
C|WBD|20250701|15:14:28.025844|S|100|10.88|0|100
C|WBD|20250701|15:14:28.057938|S|200|10.88|0|200
C|WBD|20250701|15:14:28.057939|S|100|10.88|0|100
C|WBD|20250701|15:14:28.057939|S|100|10.88|0|100
C|WBD|20250701|15:14:28.534070|S|100|10.88|0|100
C|WBD|20250701|15:14:28.534070|S|100|10.88|0|100
C|WBD|20250701|15:14:28.534070|S|200|10.88|0|200
C|WBD|20250701|15:14:28.535368|S|200|10.88|0|200
C|WBD|20250701|15:14:28.535368|S|100|10.88|0|100
C|WBD|20250701|15:14:28.535369|S|100|10.88|0|100
C|WBD|20250701|15:14:28.538977|S|100|10.88|0|100
C|WBD|20250701|15:14:43.405856|S|100|10.88|0|100
C|WBD|20250701|15:14:45.806948|S|100|10.87|0|100
C|WBD|20250701|15:14:45.806948|S|200|10.87|0|200
C|WBD|20250701|15:14:45.806959|S|800|10.875|0|800
C|WBD|20250701|15:16:36.229307|S|200|10.87|0|200
C|WBD|20250701|15:16:53.597476|S|100|10.865|0|100
C|WBD|20250701|15:17:12.481863|S|200|10.87|0|200
C|WBD|20250701|15:17:13.477422|S|34|10.87|0|34
C|WBD|20250701|15:17:20.864483|S|66|10.87|0|66
C|WBD|20250701|15:17:20.864483|S|34|10.87|0|34
C|WBD|20250701|15:17:20.864497|S|19|10.87|0|19
C|WBD|20250701|15:17:20.864497|S|166|10.87|0|166
C|WBD|20250701|15:17:20.864498|S|55|10.87|0|55
C|WBD|20250701|15:17:20.864954|S|126|10.87|0|126
C|WBD|20250701|15:17:20.864954|S|100|10.87|0|100
C|WBD|20250701|15:17:20.864955|S|200|10.87|0|200
C|WBD|20250701|15:17:20.864955|S|506|10.87|0|506
C|WBD|20250701|15:17:20.864955|S|74|10.87|0|74
C|WBD|20250701|15:17:20.864973|S|11|10.87|0|11
C|WBD|20250701|15:17:20.865155|S|800|10.87|0|800
C|WBD|20250701|15:17:38.284835|S|17|10.87|0|17
C|WBD|20250701|15:18:09.115339|S|200|10.86|0|200
C|WBD|20250701|15:18:09.115340|S|200|10.86|0|200
C|WBD|20250701|15:18:21.079583|S|500|10.87|0|500
C|WBD|20250701|15:18:37.115777|S|353|10.87|0|353
C|WBD|20250701|15:18:38.814167|S|8|10.87|0|8
C|WBD|20250701|15:18:54.175485|S|1508|10.865|0|1508
C|WBD|20250701|15:19:17.757843|S|79|10.865|0|79
C|WBD|20250701|15:19:33.537538|S|200|10.87|0|200
C|WBD|20250701|15:19:33.537538|S|300|10.87|0|300
C|WBD|20250701|15:19:33.541666|S|300|10.87|0|300
C|WBD|20250701|15:19:42.504676|S|100|10.87|0|100
C|WBD|20250701|15:19:43.004659|S|200|10.87|0|200
C|WBD|20250701|15:19:43.004659|S|100|10.87|0|100
C|WBD|20250701|15:19:46.788275|S|200|10.87|0|200
C|WBD|20250701|15:20:02.607814|S|100|10.87|0|100
C|WBD|20250701|15:20:02.607814|S|100|10.87|0|100
C|WBD|20250701|15:20:02.607814|S|100|10.87|0|100
C|WBD|20250701|15:20:02.607816|S|300|10.87|0|300
C|WBD|20250701|15:20:02.607816|S|100|10.87|0|100
C|WBD|20250701|15:20:13.126449|S|100|10.87|0|100
C|WBD|20250701|15:20:21.914738|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866924|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866924|S|200|10.87|0|200
C|WBD|20250701|15:21:21.866925|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866925|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866925|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866928|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866928|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866929|S|300|10.87|0|300
C|WBD|20250701|15:21:21.866929|S|100|10.87|0|100
C|WBD|20250701|15:21:21.866930|S|100|10.87|0|100
C|WBD|20250701|15:21:53.788865|S|100|10.87|0|100
C|WBD|20250701|15:21:53.788865|S|100|10.87|0|100
C|WBD|20250701|15:21:53.788866|S|900|10.87|0|900
C|WBD|20250701|15:21:53.788866|S|200|10.87|0|200
C|WBD|20250701|15:21:53.788867|S|100|10.87|0|100
C|WBD|20250701|15:21:53.788868|S|100|10.87|0|100
C|WBD|20250701|15:22:00.620340|S|100|10.87|0|100
C|WBD|20250701|15:22:00.620341|S|100|10.87|0|100
C|WBD|20250701|15:22:01.653880|S|4|10.86|0|4
C|WBD|20250701|15:22:01.654310|S|200|10.86|0|200
C|WBD|20250701|15:22:01.654609|S|100|10.86|0|100
C|WBD|20250701|15:22:01.654903|S|100|10.86|0|100
C|WBD|20250701|15:22:01.654904|S|100|10.86|0|100
C|WBD|20250701|15:22:22.148148|S|200|10.87|0|200
C|WBD|20250701|15:22:22.148148|S|200|10.87|0|200
C|WBD|20250701|15:22:22.148151|S|500|10.87|0|500
C|WBD|20250701|15:22:22.148151|S|100|10.87|0|100
C|WBD|20250701|15:22:22.148151|S|100|10.87|0|100
C|WBD|20250701|15:22:22.148151|S|100|10.87|0|100
C|WBD|20250701|15:22:29.195871|S|26|10.86|0|26
C|WBD|20250701|15:23:18.413128|S|55|10.87|0|55
C|WBD|20250701|15:23:38.327157|S|73|10.87|0|73
C|WBD|20250701|15:23:58.359971|S|28|10.87|0|28
C|WBD|20250701|15:23:58.359971|S|72|10.87|0|72
C|WBD|20250701|15:24:08.949289|S|200|10.86|0|200
C|WBD|20250701|15:24:30.089439|S|7|10.87|0|7
C|WBD|20250701|15:25:25.557357|S|6|10.85|0|6
C|WBD|20250701|15:25:37.521431|S|100|10.86|0|100
C|WBD|20250701|15:25:42.701730|S|32|10.86|0|32
C|WBD|20250701|15:25:42.701900|S|868|10.86|0|868
C|WBD|20250701|15:25:42.704714|S|200|10.86|0|200
C|WBD|20250701|15:25:51.199270|S|200|10.87|0|200
C|WBD|20250701|15:26:03.803254|S|100|10.87|0|100
C|WBD|20250701|15:26:11.524121|S|100|10.87|0|100
C|WBD|20250701|15:26:23.071821|S|100|10.87|0|100
C|WBD|20250701|15:26:23.072117|S|100|10.87|0|100
C|WBD|20250701|15:26:23.073065|S|100|10.87|0|100
C|WBD|20250701|15:26:26.455231|S|100|10.87|0|100
C|WBD|20250701|15:26:30.534065|S|100|10.87|0|100
C|WBD|20250701|15:26:30.534066|S|100|10.87|0|100
C|WBD|20250701|15:26:30.534067|S|800|10.87|0|800
C|WBD|20250701|15:26:30.534067|S|400|10.87|0|400
C|WBD|20250701|15:26:30.534067|S|100|10.87|0|100
C|WBD|20250701|15:26:30.544506|S|100|10.87|0|100
C|WBD|20250701|15:26:45.107241|S|100|10.87|0|100
C|WBD|20250701|15:28:19.599464|S|100|10.88|0|100
C|WBD|20250701|15:28:33.892497|S|168|10.88|0|168
C|WBD|20250701|15:28:33.892498|S|100|10.88|0|100
C|WBD|20250701|15:28:41.995696|S|100|10.88|0|100
C|WBD|20250701|15:28:44.824603|S|14|10.87|0|14
C|WBD|20250701|15:29:00.038667|S|10|10.875|0|10
C|WBD|20250701|15:29:13.115380|S|100|10.875|0|100
C|WBD|20250701|15:29:37.831790|S|100|10.88|0|100
C|WBD|20250701|15:29:45.903875|S|18|10.88|0|18
C|WBD|20250701|15:29:46.434813|S|100|10.88|0|100
C|WBD|20250701|15:29:50.975422|S|100|10.88|0|100
C|WBD|20250701|15:30:08.793139|S|200|10.87|0|200
C|WBD|20250701|15:30:10.367084|S|100|10.88|0|100
C|WBD|20250701|15:30:12.958272|S|41|10.88|0|41
C|WBD|20250701|15:30:34.148847|S|100|10.88|0|100
C|WBD|20250701|15:30:34.148847|S|159|10.88|0|159
C|WBD|20250701|15:30:34.148848|S|200|10.88|0|200
C|WBD|20250701|15:30:34.148848|S|100|10.88|0|100
C|WBD|20250701|15:30:34.148849|S|100|10.88|0|100
C|WBD|20250701|15:30:34.148850|S|327|10.88|0|327
C|WBD|20250701|15:30:34.148850|S|100|10.88|0|100
C|WBD|20250701|15:30:34.148882|S|3|10.88|0|3
C|WBD|20250701|15:30:39.104873|S|13|10.875|0|13
C|WBD|20250701|15:31:23.775921|S|100|10.87|0|100
C|WBD|20250701|15:31:23.775932|S|22|10.87|0|22
C|WBD|20250701|15:32:49.017190|S|300|10.86|0|300
C|WBD|20250701|15:33:11.024714|S|100|10.855|0|100
C|WBD|20250701|15:33:24.457880|S|400|10.85|0|400
C|WBD|20250701|15:33:24.457880|S|95|10.85|0|95
C|WBD|20250701|15:33:24.457888|S|105|10.85|0|105
C|WBD|20250701|15:33:24.473261|S|200|10.85|0|200
C|WBD|20250701|15:33:24.473261|S|400|10.85|0|400
C|WBD|20250701|15:33:24.473595|S|400|10.85|0|400
C|WBD|20250701|15:33:26.754428|S|400|10.85|0|400
C|WBD|20250701|15:34:44.669517|S|100|10.84|0|100
C|WBD|20250701|15:35:13.277880|S|92|10.84|0|92
C|WBD|20250701|15:35:33.158977|S|100|10.84|0|100
C|WBD|20250701|15:35:49.672058|S|200|10.84|0|200
C|WBD|20250701|15:35:51.430065|S|100|10.84|0|100
C|WBD|20250701|15:35:51.430066|S|900|10.84|0|900
C|WBD|20250701|15:35:51.430067|S|100|10.84|0|100
C|WBD|20250701|15:35:51.430068|S|8|10.84|0|8
C|WBD|20250701|15:35:51.432086|S|600|10.845|0|600
C|WBD|20250701|15:35:51.432856|S|1200|10.85|0|1200
C|WBD|20250701|15:36:01.024781|S|35|10.86|0|35
C|WBD|20250701|15:36:15.874989|S|100|10.86|0|100
C|WBD|20250701|15:36:29.309246|S|1200|10.86|0|1200
C|WBD|20250701|15:38:01.379480|S|400|10.86|0|400
C|WBD|20250701|15:38:16.930901|S|100|10.86|0|100
C|WBD|20250701|15:38:17.609258|S|100|10.87|0|100
C|WBD|20250701|15:38:19.611638|S|100|10.87|0|100
C|WBD|20250701|15:38:20.615034|S|100|10.87|0|100
C|WBD|20250701|15:38:48.000949|S|200|10.87|0|200
C|WBD|20250701|15:39:25.313705|S|100|10.87|0|100
C|WBD|20250701|15:39:25.313705|S|300|10.87|0|300
C|WBD|20250701|15:39:25.313707|S|100|10.87|0|100
C|WBD|20250701|15:39:25.313708|S|100|10.87|0|100
C|WBD|20250701|15:39:25.313708|S|200|10.87|0|200
C|WBD|20250701|15:39:25.313708|S|100|10.87|0|100
C|WBD|20250701|15:39:25.313708|S|100|10.87|0|100
C|WBD|20250701|15:39:38.591054|S|100|10.86|0|100
C|WBD|20250701|15:39:38.591054|S|17|10.86|0|17
C|WBD|20250701|15:39:38.591054|S|11|10.86|0|11
C|WBD|20250701|15:39:38.591054|S|162|10.86|0|162
C|WBD|20250701|15:39:46.604322|S|98|10.87|0|98
C|WBD|20250701|15:40:25.046790|S|24|10.85|0|24
C|WBD|20250701|15:40:56.889701|S|400|10.85|0|400
C|WBD|20250701|15:41:12.131157|S|400|10.85|0|400
C|WBD|20250701|15:41:12.131640|S|300|10.85|0|300
C|WBD|20250701|15:41:14.135223|S|300|10.85|0|300
C|WBD|20250701|15:41:16.139647|S|100|10.85|0|100
C|WBD|20250701|15:41:17.143466|S|100|10.85|0|100
C|WBD|20250701|15:41:18.147067|S|100|10.85|0|100
C|WBD|20250701|15:41:19.150608|S|100|10.85|0|100
C|WBD|20250701|15:41:20.153968|S|100|10.85|0|100
C|WBD|20250701|15:41:21.268542|S|100|10.85|0|100
C|WBD|20250701|15:41:30.580168|S|79|10.85|0|79
C|WBD|20250701|15:41:30.742970|S|921|10.85|0|921
C|WBD|20250701|15:41:33.584973|S|100|10.85|0|100
C|WBD|20250701|15:41:34.589052|S|40|10.85|0|40
C|WBD|20250701|15:41:34.589577|S|60|10.85|0|60
C|WBD|20250701|15:41:35.594931|S|100|10.85|0|100
C|WBD|20250701|15:41:40.308104|S|21|10.85|0|21
C|WBD|20250701|15:41:40.308561|S|47|10.85|0|47
C|WBD|20250701|15:41:45.172500|S|12|10.85|0|12
C|WBD|20250701|15:41:46.762467|S|20|10.85|0|20
C|WBD|20250701|15:41:46.762783|S|6|10.85|0|6
C|WBD|20250701|15:41:46.762823|S|294|10.85|0|294
C|WBD|20250701|15:41:48.767807|S|100|10.85|0|100
C|WBD|20250701|15:41:48.769462|S|100|10.85|0|100
C|WBD|20250701|15:41:49.778616|S|100|10.85|0|100
C|WBD|20250701|15:41:56.565921|S|6|10.85|0|6
C|WBD|20250701|15:41:59.588274|S|4|10.85|0|4
C|WBD|20250701|15:42:02.492487|S|90|10.85|0|90
C|WBD|20250701|15:42:02.492489|S|100|10.85|0|100
C|WBD|20250701|15:42:02.492489|S|9|10.85|0|9
C|WBD|20250701|15:42:06.626237|S|200|10.85|0|200
C|WBD|20250701|15:42:06.626239|S|100|10.85|0|100
C|WBD|20250701|15:42:06.626239|S|200|10.85|0|200
C|WBD|20250701|15:42:06.626240|S|100|10.85|0|100
C|WBD|20250701|15:42:07.631880|S|200|10.85|0|200
C|WBD|20250701|15:42:07.634051|S|100|10.85|0|100
C|WBD|20250701|15:42:07.639114|S|100|10.85|0|100
C|WBD|20250701|15:42:08.641319|S|100|10.85|0|100
C|WBD|20250701|15:42:09.644823|S|100|10.85|0|100
C|WBD|20250701|15:42:15.773408|S|200|10.85|0|200
C|WBD|20250701|15:43:14.462719|S|200|10.84|0|200
C|WBD|20250701|15:43:57.831936|S|100|10.84|0|100
C|WBD|20250701|15:43:57.831936|S|200|10.84|0|200
C|WBD|20250701|15:44:08.695078|S|800|10.85|0|800
C|WBD|20250701|15:44:08.695079|S|100|10.85|0|100
C|WBD|20250701|15:44:08.695081|S|900|10.85|0|900
C|WBD|20250701|15:44:08.811659|S|12|10.86|0|12
C|WBD|20250701|15:44:08.811659|S|800|10.86|0|800
C|WBD|20250701|15:44:08.811660|S|1200|10.86|0|1200
C|WBD|20250701|15:44:12.692301|S|500|10.86|0|500
C|WBD|20250701|15:44:12.692301|S|700|10.86|0|700
C|WBD|20250701|15:44:19.322000|S|100|10.86|0|100
C|WBD|20250701|15:44:19.322000|S|700|10.86|0|700
C|WBD|20250701|15:44:24.686920|S|20|10.86|0|20
C|WBD|20250701|15:44:31.554253|S|100|10.86|0|100
C|WBD|20250701|15:44:31.554253|S|200|10.86|0|200
C|WBD|20250701|15:44:31.554253|S|1208|10.86|0|1208
C|WBD|20250701|15:44:34.878148|S|100|10.85|0|100
C|WBD|20250701|15:44:34.878148|S|200|10.85|0|200
C|WBD|20250701|15:44:50.000797|S|66|10.855|0|66
C|WBD|20250701|15:45:01.670026|S|200|10.86|0|200
C|WBD|20250701|15:45:03.671926|S|100|10.865|0|100
C|WBD|20250701|15:45:28.352811|S|100|10.88|0|100
C|WBD|20250701|15:45:28.352811|S|200|10.88|0|200
C|WBD|20250701|15:45:28.352812|S|100|10.88|0|100
C|WBD|20250701|15:45:28.352813|S|100|10.88|0|100
C|WBD|20250701|15:45:58.671788|S|400|10.87|0|400
C|WBD|20250701|15:45:58.671788|S|100|10.87|0|100
C|WBD|20250701|15:45:59.116220|S|100|10.87|0|100
C|WBD|20250701|15:46:25.056246|S|100|10.88|0|100
C|WBD|20250701|15:47:14.218909|S|100|10.89|0|100
C|WBD|20250701|15:47:14.218909|S|99|10.89|0|99
C|WBD|20250701|15:47:14.753681|S|100|10.89|0|100
C|WBD|20250701|15:47:14.753681|S|1|10.89|0|1
C|WBD|20250701|15:47:14.753681|S|100|10.89|0|100
C|WBD|20250701|15:47:14.753683|S|200|10.89|0|200
C|WBD|20250701|15:47:14.753683|S|100|10.89|0|100
C|WBD|20250701|15:47:14.753851|S|100|10.89|0|100
C|WBD|20250701|15:47:24.960491|S|100|10.89|0|100
C|WBD|20250701|15:47:27.947351|S|200|10.89|0|200
C|WBD|20250701|15:47:27.947352|S|100|10.89|0|100
C|WBD|20250701|15:47:28.934376|S|100|10.89|0|100
C|WBD|20250701|15:47:28.934378|S|100|10.89|0|100
C|WBD|20250701|15:47:30.173352|S|100|10.89|0|100
C|WBD|20250701|15:47:30.997676|S|100|10.89|0|100
C|WBD|20250701|15:47:32.363366|S|100|10.89|0|100
C|WBD|20250701|15:47:32.363366|S|200|10.89|0|200
C|WBD|20250701|15:47:32.363366|S|345|10.89|0|345
C|WBD|20250701|15:47:33.577269|S|100|10.89|0|100
C|WBD|20250701|15:47:36.910606|S|100|10.89|0|100
C|WBD|20250701|15:47:36.910607|S|100|10.89|0|100
C|WBD|20250701|15:47:44.595276|S|100|10.89|0|100
C|WBD|20250701|15:47:44.611725|S|1300|10.89|0|1300
C|WBD|20250701|15:47:46.189239|S|100|10.89|0|100
C|WBD|20250701|15:47:49.069487|S|1200|10.89|0|1200
C|WBD|20250701|15:47:49.069857|S|74|10.89|0|74
C|WBD|20250701|15:47:49.069858|S|100|10.89|0|100
C|WBD|20250701|15:47:52.139116|S|100|10.89|0|100
C|WBD|20250701|15:47:56.558862|S|200|10.89|0|200
C|WBD|20250701|15:47:56.558862|S|100|10.89|0|100
C|WBD|20250701|15:47:56.558862|S|100|10.89|0|100
C|WBD|20250701|15:48:07.612739|S|100|10.89|0|100
C|WBD|20250701|15:48:07.612739|S|100|10.89|0|100
C|WBD|20250701|15:48:08.378149|S|400|10.88|0|400
C|WBD|20250701|15:48:29.557818|S|200|10.89|0|200
C|WBD|20250701|15:48:29.557818|S|100|10.89|0|100
C|WBD|20250701|15:48:29.557820|S|200|10.89|0|200
C|WBD|20250701|15:48:31.565580|S|100|10.89|0|100
C|WBD|20250701|15:49:31.423411|S|200|10.885|0|200
C|WBD|20250701|15:49:35.606374|S|42|10.88|0|42
C|WBD|20250701|15:50:00.050438|S|300|10.88|0|300
C|WBD|20250701|15:50:00.050440|S|1100|10.88|0|1100
C|WBD|20250701|15:50:06.941201|S|100|10.89|0|100
C|WBD|20250701|15:50:12.281617|S|100|10.89|0|100
C|WBD|20250701|15:50:12.281617|S|100|10.89|0|100
C|WBD|20250701|15:50:12.281617|S|100|10.89|0|100
C|WBD|20250701|15:50:13.285370|S|100|10.89|0|100
C|WBD|20250701|15:50:13.285372|S|100|10.89|0|100
C|WBD|20250701|15:50:13.286500|S|100|10.89|0|100
C|WBD|20250701|15:50:13.287355|S|100|10.89|0|100
C|WBD|20250701|15:50:15.695607|S|194|10.9|0|194
C|WBD|20250701|15:50:15.695607|S|400|10.9|0|400
C|WBD|20250701|15:50:26.058733|S|100|10.9|0|100
C|WBD|20250701|15:50:34.559052|S|354|10.9|0|354
C|WBD|20250701|15:50:34.559052|S|200|10.9|0|200
C|WBD|20250701|15:50:34.559053|S|45|10.9|0|45
C|WBD|20250701|15:50:50.081344|S|400|10.89|0|400
C|WBD|20250701|15:50:50.081345|S|650|10.89|0|650
C|WBD|20250701|15:50:50.081345|S|650|10.89|0|650
C|WBD|20250701|15:50:54.868666|S|86|10.89|0|86
C|WBD|20250701|15:51:54.527115|S|600|10.88|0|600
C|WBD|20250701|15:52:21.401710|S|1300|10.88|0|1300
C|WBD|20250701|15:53:00.022620|S|14|10.89|0|14
C|WBD|20250701|15:53:00.022622|S|100|10.89|0|100
C|WBD|20250701|15:53:00.022624|S|100|10.89|0|100
C|WBD|20250701|15:53:00.022624|S|162|10.89|0|162
C|WBD|20250701|15:53:00.022625|S|100|10.89|0|100
C|WBD|20250701|15:53:00.022625|S|100|10.89|0|100
C|WBD|20250701|15:53:00.022626|S|200|10.89|0|200
C|WBD|20250701|15:53:00.022629|S|50|10.89|0|50
C|WBD|20250701|15:53:00.022630|S|200|10.89|0|200
C|WBD|20250701|15:53:00.022630|S|200|10.89|0|200
C|WBD|20250701|15:53:00.022630|S|110|10.89|0|110
C|WBD|20250701|15:53:00.022630|S|88|10.89|0|88
C|WBD|20250701|15:53:00.022631|S|393|10.89|0|393
C|WBD|20250701|15:53:00.022631|S|297|10.89|0|297
C|WBD|20250701|15:53:00.022632|S|400|10.89|0|400
C|WBD|20250701|15:53:00.022632|S|100|10.89|0|100
C|WBD|20250701|15:53:07.483302|S|200|10.9|0|200
C|WBD|20250701|15:53:07.483304|S|100|10.9|0|100
C|WBD|20250701|15:53:07.725297|S|961|10.91|0|961
C|WBD|20250701|15:53:07.725297|S|539|10.91|0|539
C|WBD|20250701|15:53:10.954055|S|100|10.91|0|100
C|WBD|20250701|15:53:12.465253|S|100|10.91|0|100
C|WBD|20250701|15:53:15.108113|S|15|10.91|0|15
C|WBD|20250701|15:53:15.108113|S|33|10.91|0|33
C|WBD|20250701|15:53:15.108113|S|100|10.91|0|100
C|WBD|20250701|15:53:39.975235|S|100|10.93|0|100
C|WBD|20250701|15:53:42.152745|S|100|10.93|0|100
C|WBD|20250701|15:53:45.383398|S|1300|10.94|0|1300
C|WBD|20250701|15:54:29.884259|S|38|10.9|0|38
C|WBD|20250701|15:54:30.026709|S|100|10.91|0|100
C|WBD|20250701|15:54:30.026711|S|400|10.91|0|400
C|WBD|20250701|15:54:30.026711|S|878|10.91|0|878
C|WBD|20250701|15:54:30.026712|S|300|10.91|0|300
C|WBD|20250701|15:54:30.029057|S|1400|10.91|0|1400
C|WBD|20250701|15:54:30.029058|S|400|10.91|0|400
C|WBD|20250701|15:55:01.024099|S|26|10.88|0|26
C|WBD|20250701|15:55:01.024119|S|34|10.88|0|34
C|WBD|20250701|15:55:05.902895|S|500|10.89|0|500
C|WBD|20250701|15:55:05.902895|S|300|10.89|0|300
C|WBD|20250701|15:55:05.902916|S|900|10.89|0|900
C|WBD|20250701|15:55:06.002770|S|68|10.9|0|68
C|WBD|20250701|15:55:10.839731|S|71|10.9|0|71
C|WBD|20250701|15:55:10.840134|S|100|10.9|0|100
C|WBD|20250701|15:55:37.692673|S|100|10.9|0|100
C|WBD|20250701|15:55:37.692675|S|700|10.9|0|700
C|WBD|20250701|15:55:37.692676|S|800|10.9|0|800
C|WBD|20250701|15:55:39.776079|S|100|10.9|0|100
C|WBD|20250701|15:55:39.776080|S|1000|10.9|0|1000
C|WBD|20250701|15:55:39.776081|S|1000|10.9|0|1000
C|WBD|20250701|15:55:42.703491|S|1000|10.9|0|1000
C|WBD|20250701|15:55:42.703491|S|100|10.9|0|100
C|WBD|20250701|15:55:42.703493|S|100|10.9|0|100
C|WBD|20250701|15:55:42.707743|S|100|10.9|0|100
C|WBD|20250701|15:55:58.165098|S|400|10.905|0|400
C|WBD|20250701|15:56:48.181215|S|600|10.89|0|600
C|WBD|20250701|15:56:48.184714|S|200|10.895|0|200
C|WBD|20250701|15:56:48.185193|S|600|10.9|0|600
C|WBD|20250701|15:56:48.185193|S|1300|10.9|0|1300
C|WBD|20250701|15:56:48.185194|S|200|10.9|0|200
C|WBD|20250701|15:56:48.185195|S|200|10.9|0|200
C|WBD|20250701|15:56:48.240524|S|400|10.9|0|400
C|WBD|20250701|15:56:48.240524|S|100|10.9|0|100
C|WBD|20250701|15:56:49.829906|S|100|10.91|0|100
C|WBD|20250701|15:56:49.829907|S|200|10.91|0|200
C|WBD|20250701|15:56:49.829907|S|100|10.91|0|100
C|WBD|20250701|15:56:49.829908|S|1100|10.91|0|1100
C|WBD|20250701|15:56:49.829908|S|700|10.91|0|700
C|WBD|20250701|15:56:49.829909|S|300|10.91|0|300
C|WBD|20250701|15:56:52.524196|S|35|10.92|0|35
C|WBD|20250701|15:56:53.344139|S|65|10.92|0|65
C|WBD|20250701|15:56:53.344140|S|1231|10.92|0|1231
C|WBD|20250701|15:56:58.695615|S|100|10.92|0|100
C|WBD|20250701|15:56:59.909617|S|32|10.92|0|32
C|WBD|20250701|15:57:00.319761|S|68|10.92|0|68
C|WBD|20250701|15:57:03.353721|S|400|10.92|0|400
C|WBD|20250701|15:57:03.353721|S|100|10.92|0|100
C|WBD|20250701|15:57:10.061150|S|6|10.92|0|6
C|WBD|20250701|15:57:20.813433|S|74|10.91|0|74
C|WBD|20250701|15:57:37.847111|S|100|10.92|0|100
C|WBD|20250701|15:57:43.653164|S|100|10.915|0|100
C|WBD|20250701|15:57:46.139572|S|34|10.92|0|34
C|WBD|20250701|15:57:46.139830|S|99|10.92|0|99
C|WBD|20250701|15:57:46.139859|S|1|10.92|0|1
C|WBD|20250701|15:57:46.139860|S|400|10.92|0|400
C|WBD|20250701|15:57:46.150160|S|3000|10.925|0|3000
C|WBD|20250701|15:57:46.150161|S|100|10.93|0|100
C|WBD|20250701|15:57:46.150161|S|399|10.93|0|399
C|WBD|20250701|15:57:46.150179|S|1|10.93|0|1
C|WBD|20250701|15:57:56.336454|S|400|10.95|0|400
C|WBD|20250701|15:57:56.336455|S|100|10.95|0|100
C|WBD|20250701|15:57:56.543848|S|100|10.95|0|100
C|WBD|20250701|15:57:56.543879|S|1000|10.95|0|1000
C|WBD|20250701|15:57:56.543879|S|300|10.95|0|300
C|WBD|20250701|15:58:04.722924|S|300|10.95|0|300
C|WBD|20250701|15:58:08.189550|S|201|10.96|0|201
C|WBD|20250701|15:58:08.189550|S|100|10.96|0|100
C|WBD|20250701|15:58:11.463195|S|200|10.96|0|200
C|WBD|20250701|15:58:15.543602|S|200|10.96|0|200
C|WBD|20250701|15:58:15.543602|S|400|10.96|0|400
C|WBD|20250701|15:58:19.284530|S|200|10.96|0|200
C|WBD|20250701|15:58:19.284530|S|700|10.96|0|700
C|WBD|20250701|15:58:22.448733|S|100|10.96|0|100
C|WBD|20250701|15:58:22.448734|S|283|10.96|0|283
C|WBD|20250701|15:58:23.280961|S|400|10.94|0|400
C|WBD|20250701|15:58:23.417802|S|400|10.94|0|400
C|WBD|20250701|15:58:23.644617|S|400|10.94|0|400
C|WBD|20250701|15:58:24.472687|S|400|10.945|0|400
C|WBD|20250701|15:58:24.473307|S|500|10.945|0|500
C|WBD|20250701|15:58:24.475502|S|100|10.945|0|100
C|WBD|20250701|15:58:24.490918|S|100|10.94|0|100
C|WBD|20250701|15:58:24.524057|S|100|10.94|0|100
C|WBD|20250701|15:58:24.920847|S|100|10.94|0|100
C|WBD|20250701|15:58:30.018436|S|400|10.945|0|400
C|WBD|20250701|15:58:31.288439|S|122|10.95|0|122
C|WBD|20250701|15:58:31.288439|S|1100|10.95|0|1100
C|WBD|20250701|15:58:31.288439|S|400|10.95|0|400
C|WBD|20250701|15:58:31.288441|S|194|10.95|0|194
C|WBD|20250701|15:58:31.288441|S|135|10.95|0|135
C|WBD|20250701|15:58:31.288441|S|143|10.95|0|143
C|WBD|20250701|15:58:31.288441|S|206|10.95|0|206
C|WBD|20250701|15:58:35.759120|S|73|10.95|0|73
C|WBD|20250701|15:58:35.759217|S|100|10.95|0|100
C|WBD|20250701|15:58:36.629504|S|74|10.945|0|74
C|WBD|20250701|15:58:38.266428|S|100|10.95|0|100
C|WBD|20250701|15:58:38.266429|S|600|10.95|0|600
C|WBD|20250701|15:58:41.924316|S|100|10.95|0|100
C|WBD|20250701|15:58:41.924316|S|600|10.95|0|600
C|WBD|20250701|15:58:41.924318|S|171|10.95|0|171
C|WBD|20250701|15:58:45.236132|S|100|10.95|0|100
C|WBD|20250701|15:58:45.236301|S|100|10.95|0|100
C|WBD|20250701|15:58:45.236520|S|41|10.95|0|41
C|WBD|20250701|15:58:45.236569|S|1400|10.95|0|1400
C|WBD|20250701|15:58:45.236569|S|100|10.95|0|100
C|WBD|20250701|15:58:47.238376|S|100|10.95|0|100
C|WBD|20250701|15:58:47.812654|S|400|10.95|0|400
C|WBD|20250701|15:58:47.814686|S|400|10.95|0|400
C|WBD|20250701|15:58:47.815501|S|700|10.95|0|700
C|WBD|20250701|15:58:52.919455|S|1|10.96|0|1
C|WBD|20250701|15:58:54.408034|S|100|10.95|0|100
C|WBD|20250701|15:58:57.335107|S|2000|10.96|0|2000
C|WBD|20250701|15:58:57.335107|S|399|10.96|0|399
C|WBD|20250701|15:58:57.338582|S|97|10.96|0|97
C|WBD|20250701|15:58:58.014165|S|300|10.96|0|300
C|WBD|20250701|15:58:58.014694|S|100|10.96|0|100
C|WBD|20250701|15:59:02.708198|S|300|10.95|0|300
C|WBD|20250701|15:59:07.047192|S|37|10.96|0|37
C|WBD|20250701|15:59:12.603508|S|76|10.96|0|76
C|WBD|20250701|15:59:12.603545|S|400|10.96|0|400
C|WBD|20250701|15:59:13.553755|S|300|10.96|0|300
C|WBD|20250701|15:59:13.907168|S|1040|10.96|0|1040
C|WBD|20250701|15:59:13.907168|S|100|10.96|0|100
C|WBD|20250701|15:59:14.162725|S|300|10.96|0|300
C|WBD|20250701|15:59:14.162942|S|100|10.96|0|100
C|WBD|20250701|15:59:14.182068|S|600|10.96|0|600
C|WBD|20250701|15:59:14.192133|S|600|10.96|0|600
C|WBD|20250701|15:59:17.884769|S|1|10.96|0|1
C|WBD|20250701|15:59:21.741116|S|400|10.96|0|400
C|WBD|20250701|15:59:21.741116|S|700|10.96|0|700
C|WBD|20250701|15:59:22.057624|S|3800|10.95|0|3800
C|WBD|20250701|15:59:22.057624|S|400|10.95|0|400
C|WBD|20250701|15:59:22.057633|S|13|10.95|0|13
C|WBD|20250701|15:59:24.043942|S|4|10.95|0|4
C|WBD|20250701|15:59:26.882201|S|396|10.95|0|396
C|WBD|20250701|15:59:26.882202|S|3704|10.95|0|3704
C|WBD|20250701|15:59:26.882653|S|22|10.95|0|22
C|WBD|20250701|15:59:26.980560|S|377|10.95|0|377
C|WBD|20250701|15:59:26.980640|S|44|10.95|0|44
C|WBD|20250701|15:59:30.010324|S|70|10.96|0|70
C|WBD|20250701|15:59:30.929025|S|9|10.96|0|9
C|WBD|20250701|15:59:34.086827|S|400|10.95|0|400
C|WBD|20250701|15:59:34.087823|S|400|10.95|0|400
C|WBD|20250701|15:59:34.087840|S|400|10.95|0|400
C|WBD|20250701|15:59:34.087841|S|3100|10.95|0|3100
C|WBD|20250701|15:59:34.089731|S|400|10.95|0|400
C|WBD|20250701|15:59:34.158032|S|1400|10.95|0|1400
C|WBD|20250701|15:59:34.208247|S|2200|10.94|0|2200
C|WBD|20250701|15:59:34.208247|S|400|10.94|0|400
C|WBD|20250701|15:59:34.598774|S|400|10.95|0|400
C|WBD|20250701|15:59:34.598941|S|1000|10.95|0|1000
C|WBD|20250701|15:59:34.599135|S|300|10.95|0|300
C|WBD|20250701|15:59:34.614778|S|100|10.95|0|100
C|WBD|20250701|15:59:34.615060|S|300|10.95|0|300
C|WBD|20250701|15:59:34.615286|S|200|10.95|0|200
C|WBD|20250701|15:59:34.615286|S|100|10.95|0|100
C|WBD|20250701|15:59:34.615351|S|800|10.95|0|800
C|WBD|20250701|15:59:34.615352|S|100|10.95|0|100
C|WBD|20250701|15:59:34.615752|S|300|10.95|0|300
C|WBD|20250701|15:59:34.615752|S|300|10.95|0|300
C|WBD|20250701|15:59:37.007144|S|300|10.95|0|300
C|WBD|20250701|15:59:37.672793|S|1300|10.95|0|1300
C|WBD|20250701|15:59:38.836770|S|300|10.95|0|300
C|WBD|20250701|15:59:38.836818|S|300|10.95|0|300
C|WBD|20250701|15:59:38.836898|S|300|10.95|0|300
C|WBD|20250701|15:59:38.880552|S|400|10.95|0|400
C|WBD|20250701|15:59:38.880553|S|200|10.95|0|200
C|WBD|20250701|15:59:39.808480|S|900|10.94|0|900
C|WBD|20250701|15:59:39.808480|S|2200|10.94|0|2200
C|WBD|20250701|15:59:39.963409|S|400|10.94|0|400
C|WBD|20250701|15:59:41.342827|S|46|10.93|0|46
C|WBD|20250701|15:59:41.342828|S|46|10.93|0|46
C|WBD|20250701|15:59:42.273776|S|200|10.93|0|200
C|WBD|20250701|15:59:42.273895|S|100|10.93|0|100
C|WBD|20250701|15:59:42.274438|S|100|10.93|0|100
C|WBD|20250701|15:59:43.001684|S|100|10.935|0|100
C|WBD|20250701|15:59:43.002552|S|100|10.93|0|100
C|WBD|20250701|15:59:43.002744|S|100|10.935|0|100
C|WBD|20250701|15:59:43.003114|S|300|10.93|0|300
C|WBD|20250701|15:59:47.745347|S|300|10.94|0|300
C|WBD|20250701|15:59:47.745457|S|100|10.94|0|100
C|WBD|20250701|15:59:47.745457|S|200|10.94|0|200
C|WBD|20250701|15:59:47.745538|S|3700|10.94|0|3700
C|WBD|20250701|15:59:47.760538|S|10|10.93|0|10
C|WBD|20250701|15:59:48.620385|S|144|10.95|0|144
C|WBD|20250701|15:59:48.648633|S|50|10.94|0|50
C|WBD|20250701|15:59:48.660835|S|109|10.95|0|109
C|WBD|20250701|15:59:48.690266|S|100|10.95|0|100
C|WBD|20250701|15:59:48.831544|S|400|10.95|0|400
C|WBD|20250701|15:59:49.694961|S|53|10.945|0|53
C|WBD|20250701|15:59:50.256968|S|188|10.945|0|188
C|WBD|20250701|15:59:50.256968|S|489|10.945|0|489
C|WBD|20250701|15:59:50.503245|S|350|10.94|0|350
C|WBD|20250701|15:59:50.503245|S|1466|10.94|0|1466
C|WBD|20250701|15:59:50.503245|S|1206|10.945|0|1206
C|WBD|20250701|15:59:50.503245|S|1228|10.945|0|1228
C|WBD|20250701|15:59:50.503531|S|100|10.94|0|100
C|WBD|20250701|15:59:50.522967|S|7|10.945|0|7
C|WBD|20250701|15:59:50.535637|S|1300|10.945|0|1300
C|WBD|20250701|15:59:50.535718|S|93|10.945|0|93
C|WBD|20250701|15:59:50.810167|S|20|10.95|0|20
C|WBD|20250701|15:59:51.019360|S|81|10.95|0|81
C|WBD|20250701|15:59:51.324200|S|65|10.95|0|65
C|WBD|20250701|15:59:51.680827|S|1|10.945|0|1
C|WBD|20250701|15:59:52.423979|S|46|10.95|0|46
C|WBD|20250701|15:59:52.540135|S|59|10.95|0|59
C|WBD|20250701|15:59:52.762485|S|109|10.95|0|109
C|WBD|20250701|15:59:52.797614|S|14|10.95|0|14
C|WBD|20250701|15:59:53.142125|S|6|10.95|0|6
C|WBD|20250701|15:59:53.142125|S|5|10.95|0|5
C|WBD|20250701|15:59:53.260621|S|228|10.95|0|228
C|WBD|20250701|15:59:54.007864|S|81|10.95|0|81
C|WBD|20250701|15:59:54.059849|S|36|10.95|0|36
C|WBD|20250701|15:59:54.074487|S|69|10.95|0|69
C|WBD|20250701|15:59:54.214098|S|52|10.95|0|52
C|WBD|20250701|15:59:54.396732|S|135|10.95|0|135
C|WBD|20250701|15:59:54.591983|S|91|10.94|0|91
C|WBD|20250701|15:59:54.859128|S|68|10.94|0|68
C|WBD|20250701|15:59:54.864169|S|52|10.95|0|52
C|WBD|20250701|15:59:54.868323|S|25|10.95|0|25
C|WBD|20250701|15:59:55.047466|S|7|10.95|0|7
C|WBD|20250701|15:59:55.047553|S|316|10.95|0|316
C|WBD|20250701|15:59:55.103675|S|1|10.95|0|1
C|WBD|20250701|15:59:55.930330|S|85|10.945|0|85
C|WBD|20250701|15:59:56.267252|S|71|10.945|0|71
C|WBD|20250701|15:59:59.542275|S|3800|10.96|0|3800
C|WBS|20250701|09:44:43.607962|S|3|54.59|0|3
C|WBS|20250701|10:57:02.646758|S|1|55.39|0|1
C|WBS|20250701|11:07:10.688827|S|3|55.61|0|3
C|WBS|20250701|13:00:13.519045|S|100|56.57|0|100
C|WBS|20250701|13:14:18.424689|S|48|56.76|0|48
C|WBS|20250701|13:14:18.424860|S|42|56.76|0|42
C|WBS|20250701|13:48:15.375270|S|100|56.77|0|100
C|WBS|20250701|14:26:38.956067|S|1|56.63|0|1
C|WBS|20250701|14:26:38.956122|S|1|56.64|0|1
C|WBS|20250701|14:29:14.587327|S|28|56.64|0|28
C|WBS|20250701|14:35:42.560450|S|100|56.69|0|100
C|WBS|20250701|15:03:00.808855|S|99|56.62|0|99
C|WBS|20250701|15:09:18.603538|S|65|56.49|0|65
C|WBS|20250701|15:16:09.533226|S|9|56.52|0|9
C|WBS|20250701|15:16:09.533247|S|91|56.52|0|91
C|WBS|20250701|15:16:09.536932|S|96|56.52|0|96
C|WBS|20250701|15:16:09.537825|S|100|56.52|0|100
C|WBS|20250701|15:17:13.708667|S|1|56.53|0|1
C|WBS|20250701|15:21:31.781513|S|8|56.61|0|8
C|WBS|20250701|15:22:56.084873|S|100|56.625|0|100
C|WBS|20250701|15:24:06.735474|S|32|56.62|0|32
C|WBS|20250701|15:27:12.990785|S|100|56.69|0|100
C|WBS|20250701|15:35:00.747793|S|71|56.68|0|71
C|WBS|20250701|15:40:57.614450|S|66|56.73|0|66
C|WBS|20250701|15:55:02.420051|S|100|56.68|0|100
C|WBS|20250701|15:58:40.830266|S|80|56.76|0|80
C|WBS|20250701|15:58:48.089433|S|100|56.75|0|100
C|WBS|20250701|15:59:18.003266|S|100|56.79|0|100
C|WBS|20250701|15:59:44.156234|S|7|56.8|0|7
C|WBS|20250701|15:59:44.156253|S|93|56.8|0|93
C|WBS|20250701|15:59:44.279666|S|1|56.8|0|1
C|WBS|20250701|15:59:46.519105|S|87|56.81|0|87
C|WBS|20250701|15:59:47.305440|S|100|56.81|0|100
C|WBS|20250701|15:59:47.516953|S|100|56.81|0|100
C|WBS|20250701|15:59:47.516953|S|50|56.8|0|50
C|WBTN|20250701|11:15:35.499141|S|3|9.03|0|3
C|WBTN|20250701|13:40:13.598532|S|58|9.26|0|58
C|WBTN|20250701|13:40:37.805311|S|81|9.26|0|81
C|WBTN|20250701|13:46:15.129957|S|93|9.25|0|93
C|WBUY|20250701|09:31:34.966405|S|100|6.8|0|100
C|WBUY|20250701|09:31:34.966406|S|100|6.8|0|100
C|WBUY|20250701|09:31:34.966406|S|100|6.8|0|100
C|WBUY|20250701|09:57:37.936494|S|100|6.54|0|100
C|WBUY|20250701|10:23:58.436921|S|1|6.36|0|1
C|WBUY|20250701|11:16:54.948397|S|2|5.96|0|2
C|WBUY|20250701|13:34:53.372305|S|4|6.17|0|4
C|WBUY|20250701|14:27:48.379725|S|100|6.24|0|100
C|WBUY|20250701|15:54:06.094992|S|1000|6.59|0|1000
C|WCC|20250701|10:04:00.096075|S|100|186.01|0|100
C|WCC|20250701|10:10:02.605273|S|8|186.58|0|8
C|WCC|20250701|10:50:08.361515|S|1|186.3|0|1
C|WCC|20250701|11:15:04.602181|S|1|187.49|0|1
C|WCC|20250701|11:43:18.058254|S|4|189.4|0|4
C|WCC|20250701|11:51:11.661400|S|1|189.26|0|1
C|WCC|20250701|11:55:21.353595|S|1|189.53|0|1
C|WCC|20250701|12:41:09.938154|S|25|191.83|0|25
C|WCC|20250701|12:47:26.472544|S|100|190.15|0|100
C|WCC|20250701|12:57:49.161286|S|1|189.3|0|1
C|WCC|20250701|12:58:10.031325|S|2|189.13|0|2
C|WCC|20250701|12:58:52.499663|S|2|189.1|0|2
C|WCC|20250701|15:04:53.404999|S|1|189.92|0|1
C|WCC|20250701|15:25:59.470995|S|20|189.86|0|20
C|WCC|20250701|15:26:00.028926|S|2|189.93|0|2
C|WCC|20250701|15:37:19.876625|S|1|189.55|0|1
C|WCC|20250701|15:37:19.881380|S|15|189.55|0|15
C|WCC|20250701|15:37:19.881381|S|24|189.53|0|24
C|WCC|20250701|15:37:19.886596|S|36|189.53|0|36
C|WCC|20250701|15:38:31.460501|S|1|189.64|0|1
C|WCC|20250701|15:38:38.433032|S|1|189.66|0|1
C|WCC|20250701|15:43:33.579912|S|1|189.77|0|1
C|WCC|20250701|15:58:02.552634|S|15|189.28|0|15
C|WCC|20250701|15:59:31.809574|S|11|189.37|0|11
C|WCC|20250701|15:59:31.809684|S|89|189.37|0|89
C|WCC|20250701|15:59:47.518105|S|9|189.36|0|9
C|WCC|20250701|15:59:47.518105|S|50|189.35|0|50
C|WCC|20250701|15:59:50.240945|S|50|189.28|0|50
C|WCLD|20250701|09:48:12.824827|S|100|36.03|0|100
C|WCLD|20250701|09:56:27.942699|S|99|36.08|0|99
C|WCLD|20250701|09:56:29.941202|S|1|36.08|0|1
C|WCLD|20250701|10:30:21.742060|S|100|35.82|0|100
C|WCLD|20250701|10:31:34.089874|S|100|35.82|0|100
C|WCLD|20250701|10:31:55.824024|S|100|35.84|0|100
C|WCLD|20250701|10:38:22.385819|S|100|35.7|0|100
C|WCLD|20250701|10:39:41.989583|S|100|35.7|0|100
C|WCLD|20250701|10:41:14.917270|S|100|35.7|0|100
C|WCLD|20250701|10:43:12.590747|S|100|35.68|0|100
C|WCLD|20250701|10:52:46.329647|S|32|35.61|0|32
C|WCLD|20250701|10:52:46.330042|S|68|35.61|0|68
C|WCLD|20250701|11:03:12.842328|S|100|35.54|0|100
C|WCLD|20250701|11:04:46.923995|S|27|35.53|0|27
C|WCLD|20250701|11:04:46.924568|S|73|35.53|0|73
C|WCLD|20250701|11:04:52.247804|S|100|35.54|0|100
C|WCLD|20250701|11:06:01.796532|S|100|35.54|0|100
C|WCLD|20250701|11:06:46.217220|S|100|35.44|0|100
C|WCLD|20250701|11:07:18.108096|S|100|35.38|0|100
C|WCLD|20250701|11:07:23.108736|S|100|35.37|0|100
C|WCLD|20250701|11:07:26.294006|S|35|35.37|0|35
C|WCLD|20250701|11:07:45.915145|S|100|35.3|0|100
C|WCLD|20250701|11:08:32.873819|S|100|35.21|0|100
C|WCLD|20250701|11:14:25.719848|S|100|35.24|0|100
C|WCLD|20250701|11:16:09.032417|S|100|35.25|0|100
C|WCLD|20250701|11:18:27.839218|S|100|35.28|0|100
C|WCLD|20250701|11:21:33.544721|S|100|35.38|0|100
C|WCLD|20250701|11:24:33.978796|S|100|35.37|0|100
C|WCLD|20250701|11:24:51.324746|S|100|35.41|0|100
C|WCLD|20250701|11:25:09.920606|S|80|35.42|0|80
C|WCLD|20250701|11:25:09.921387|S|20|35.42|0|20
C|WCLD|20250701|11:41:31.938316|S|100|35.47|0|100
C|WCLD|20250701|11:43:13.530686|S|100|35.48|0|100
C|WCLD|20250701|11:45:10.675888|S|100|35.48|0|100
C|WCLD|20250701|11:45:14.364813|S|100|35.49|0|100
C|WCLD|20250701|11:47:02.372249|S|100|35.41|0|100
C|WCLD|20250701|11:51:15.206735|S|100|35.49|0|100
C|WCLD|20250701|12:26:48.803024|S|100|35.89|0|100
C|WCLD|20250701|12:28:00.549563|S|100|35.88|0|100
C|WCLD|20250701|12:29:40.023251|S|100|35.87|0|100
C|WCLD|20250701|12:53:23.347710|S|100|35.93|0|100
C|WCLD|20250701|12:54:30.918342|S|100|35.92|0|100
C|WCLD|20250701|12:56:03.551186|S|100|35.9|0|100
C|WCLD|20250701|12:57:46.511581|S|78|35.82|0|78
C|WCLD|20250701|12:57:46.511597|S|22|35.82|0|22
C|WCLD|20250701|12:58:27.415007|S|100|35.8|0|100
C|WCLD|20250701|12:59:01.231036|S|100|35.81|0|100
C|WCLD|20250701|13:08:35.514707|S|100|35.84|0|100
C|WCLD|20250701|13:09:25.063395|S|100|35.84|0|100
C|WCLD|20250701|14:20:21.703577|S|100|35.88|0|100
C|WCLD|20250701|14:23:09.213967|S|100|35.85|0|100
C|WCLD|20250701|14:24:28.247686|S|100|35.81|0|100
C|WCLD|20250701|14:24:32.022390|S|72|35.81|0|72
C|WCLD|20250701|15:03:05.275688|S|100|35.66|0|100
C|WCLD|20250701|15:03:53.045212|S|100|35.69|0|100
C|WCLD|20250701|15:05:10.270503|S|100|35.75|0|100
C|WCLD|20250701|15:05:10.573953|S|100|35.75|0|100
C|WCLD|20250701|15:06:19.168036|S|100|35.73|0|100
C|WCLD|20250701|15:55:05.897984|S|100|35.78|0|100
C|WCLD|20250701|15:55:41.966828|S|100|35.8|0|100
C|WCLD|20250701|15:58:57.958834|S|100|35.78|0|100
C|WCN|20250701|09:34:55.353697|S|38|187.09|0|38
C|WCN|20250701|09:34:55.353760|S|38|187.09|0|38
C|WCN|20250701|10:06:16.017050|S|100|185.78|0|100
C|WCN|20250701|10:22:36.305743|S|100|185.16|0|100
C|WCN|20250701|10:50:00.486671|S|100|186.42|0|100
C|WCN|20250701|10:56:10.999021|S|100|186.295|0|100
C|WCN|20250701|11:14:52.627315|S|100|186.765|0|100
C|WCN|20250701|11:32:29.250143|S|34|186.51|0|34
C|WCN|20250701|11:33:29.668083|S|10|186.37|0|10
C|WCN|20250701|11:44:41.789045|S|14|186.17|0|14
C|WCN|20250701|11:44:41.789045|S|100|186.16|0|100
C|WCN|20250701|11:54:25.581378|S|100|186.03|0|100
C|WCN|20250701|12:09:28.948573|S|20|186.42|0|20
C|WCN|20250701|12:09:28.948573|S|100|186.4|0|100
C|WCN|20250701|12:09:28.948573|S|50|186.41|0|50
C|WCN|20250701|12:09:28.948573|S|27|186.41|0|27
C|WCN|20250701|12:09:28.948573|S|20|186.38|0|20
C|WCN|20250701|12:09:28.948574|S|87|186.42|0|87
C|WCN|20250701|12:20:43.849595|S|100|185.515|0|100
C|WCN|20250701|12:22:02.452640|S|17|185.42|0|17
C|WCN|20250701|12:22:34.731153|S|38|185.07|0|38
C|WCN|20250701|12:22:34.731249|S|38|185.07|0|38
C|WCN|20250701|12:32:18.112848|S|1|185.48|0|1
C|WCN|20250701|12:44:01.424317|S|100|185.64|0|100
C|WCN|20250701|13:18:54.516381|S|11|186.35|0|11
C|WCN|20250701|13:25:56.979248|S|56|186.4|0|56
C|WCN|20250701|13:27:31.907272|S|38|186.33|0|38
C|WCN|20250701|14:40:04.491010|S|100|186.42|0|100
C|WCN|20250701|15:05:30.722042|S|35|186.53|0|35
C|WCN|20250701|15:08:52.099311|S|5|186.67|0|5
C|WCN|20250701|15:33:21.454363|S|20|186.02|0|20
C|WCN|20250701|15:49:12.008259|S|38|186.22|0|38
C|WCN|20250701|15:49:12.008282|S|2|186.22|0|2
C|WCN|20250701|15:49:12.008283|S|2|186.22|0|2
C|WCN|20250701|15:49:12.008284|S|2|186.23|0|2
C|WCN|20250701|15:49:12.008284|S|58|186.22|0|58
C|WCN|20250701|15:49:14.217466|S|24|186.21|0|24
C|WCN|20250701|15:49:14.217478|S|76|186.21|0|76
C|WCN|20250701|15:58:31.316922|S|20|186.01|0|20
C|WCN|20250701|15:58:58.623836|S|100|185.96|0|100
C|WCN|20250701|15:59:08.341065|S|50|186|0|50
C|WCN|20250701|15:59:57.609304|S|6|185.96|0|6
C|WCN|20250701|15:59:57.609943|S|51|185.96|0|51
C|WD|20250701|10:00:11.699023|S|3|69.42|0|3
C|WD|20250701|10:10:26.289355|S|1|69.69|0|1
C|WD|20250701|10:19:07.993214|S|3|69.915|0|3
C|WD|20250701|12:33:00.813449|S|53|72.96|0|53
C|WD|20250701|12:34:49.367896|S|71|72.79|0|71
C|WD|20250701|12:34:49.367896|S|70|72.79|0|70
C|WD|20250701|12:54:39.389113|S|10|72.2|0|10
C|WD|20250701|12:56:23.819727|S|8|72.13|0|8
C|WD|20250701|12:56:23.819789|S|72|72.13|0|72
C|WD|20250701|15:12:10.645628|S|6|72.59|0|6
C|WDAY|20250701|09:32:03.884742|S|16|237.8|0|16
C|WDAY|20250701|09:32:10.023450|S|25|237.795|0|25
C|WDAY|20250701|09:48:33.723604|S|1|238.46|0|1
C|WDAY|20250701|10:01:23.768238|S|82|238.67|0|82
C|WDAY|20250701|10:08:27.590394|S|13|238.25|0|13
C|WDAY|20250701|10:13:56.814852|S|25|238.55|0|25
C|WDAY|20250701|10:13:56.814924|S|25|238.56|0|25
C|WDAY|20250701|10:22:56.107495|S|12|238.5|0|12
C|WDAY|20250701|10:23:36.438816|S|4|238.64|0|4
C|WDAY|20250701|10:24:32.965228|S|39|238.75|0|39
C|WDAY|20250701|10:24:41.926992|S|24|238.71|0|24
C|WDAY|20250701|10:25:17.141208|S|25|238.775|0|25
C|WDAY|20250701|10:25:17.141286|S|25|238.775|0|25
C|WDAY|20250701|10:25:17.141362|S|25|238.775|0|25
C|WDAY|20250701|10:40:50.623108|S|83|239.29|0|83
C|WDAY|20250701|10:43:47.065382|S|25|239.27|0|25
C|WDAY|20250701|10:47:25.593029|S|7|238.8|0|7
C|WDAY|20250701|10:48:01.875974|S|12|238.82|0|12
C|WDAY|20250701|10:54:02.991060|S|25|238.98|0|25
C|WDAY|20250701|10:55:50.865899|E|96|238.57|0|96
C|WDAY|20250701|10:57:01.027628|E|100|238.43|0|100
C|WDAY|20250701|11:01:53.728947|S|43|237.86|0|43
C|WDAY|20250701|11:09:28.775893|S|43|237.07|0|43
C|WDAY|20250701|11:12:08.139762|S|25|236.74|0|25
C|WDAY|20250701|11:14:16.502920|S|25|236.62|0|25
C|WDAY|20250701|11:38:48.276499|S|60|237.94|0|60
C|WDAY|20250701|11:47:22.860771|S|25|237.97|0|25
C|WDAY|20250701|12:15:00.032100|S|6|240.645|0|6
C|WDAY|20250701|12:15:06.740133|S|12|240.55|0|12
C|WDAY|20250701|12:27:33.207256|S|1|240.39|0|1
C|WDAY|20250701|12:31:05.773430|S|1|240.22|0|1
C|WDAY|20250701|12:31:24.129538|S|100|240.32|0|100
C|WDAY|20250701|12:44:50.288355|S|100|240.83|0|100
C|WDAY|20250701|12:59:29.192706|S|1|239.67|0|1
C|WDAY|20250701|13:22:30.046589|S|9|239.34|0|9
C|WDAY|20250701|13:22:30.047027|S|9|239.34|0|9
C|WDAY|20250701|13:22:30.047046|S|9|239.34|0|9
C|WDAY|20250701|13:22:30.047131|S|9|239.34|0|9
C|WDAY|20250701|13:22:35.169014|E|9|239.34|0|9
C|WDAY|20250701|13:23:40.051805|S|6|239.57|0|6
C|WDAY|20250701|13:23:48.985084|S|100|239.57|0|100
C|WDAY|20250701|13:23:54.486392|S|3|239.57|0|3
C|WDAY|20250701|13:24:50.923701|S|1|239.49|0|1
C|WDAY|20250701|13:29:45.780849|S|100|239.72|0|100
C|WDAY|20250701|13:29:46.260159|S|100|239.74|0|100
C|WDAY|20250701|13:33:44.125809|S|6|239.68|0|6
C|WDAY|20250701|13:33:57.711110|S|2|239.68|0|2
C|WDAY|20250701|13:34:40.001422|S|2|239.68|0|2
C|WDAY|20250701|13:35:03.947934|E|2|239.69|0|2
C|WDAY|20250701|13:35:31.326192|S|2|239.69|0|2
C|WDAY|20250701|13:35:53.501978|E|2|239.68|0|2
C|WDAY|20250701|14:04:30.571228|S|25|239.315|0|25
C|WDAY|20250701|14:06:14.671468|S|100|239.22|0|100
C|WDAY|20250701|14:30:51.840607|S|40|238.89|0|40
C|WDAY|20250701|14:31:29.509895|S|40|238.92|0|40
C|WDAY|20250701|14:48:45.543509|E|10|239|0|10
C|WDAY|20250701|14:50:27.986994|S|15|238.98|0|15
C|WDAY|20250701|14:50:28.456342|S|78|238.99|0|78
C|WDAY|20250701|14:50:28.456384|S|10|238.99|0|10
C|WDAY|20250701|14:59:02.597584|S|100|238.57|0|100
C|WDAY|20250701|15:12:01.411101|S|61|238.68|0|61
C|WDAY|20250701|15:15:48.961817|S|5|238.82|0|5
C|WDAY|20250701|15:15:48.961817|S|100|238.82|0|100
C|WDAY|20250701|15:16:20.801091|E|94|238.71|0|94
C|WDAY|20250701|15:16:20.801091|E|5|238.72|0|5
C|WDAY|20250701|15:17:04.080805|S|5|238.75|0|5
C|WDAY|20250701|15:22:57.760190|E|8|239.045|0|8
C|WDAY|20250701|15:26:26.606146|E|60|239.17|0|60
C|WDAY|20250701|15:26:54.124804|E|10|239.18|0|10
C|WDAY|20250701|15:26:54.124804|E|50|239.18|0|50
C|WDAY|20250701|15:27:49.728113|S|60|239.15|0|60
C|WDAY|20250701|15:35:45.474412|S|100|238.82|0|100
C|WDAY|20250701|15:36:51.112269|S|100|238.795|0|100
C|WDAY|20250701|15:37:23.533115|E|100|238.75|0|100
C|WDAY|20250701|15:46:12.208565|S|5|238.96|0|5
C|WDAY|20250701|15:46:12.214820|S|5|239|0|5
C|WDAY|20250701|15:46:12.220633|S|5|239|0|5
C|WDAY|20250701|15:57:07.145881|S|100|239.11|0|100
C|WDAY|20250701|15:58:01.962855|S|40|239.19|0|40
C|WDAY|20250701|15:59:20.394115|S|71|239.21|0|71
C|WDAY|20250701|15:59:45.045981|S|100|239.205|0|100
C|WDAY|20250701|15:59:49.673157|S|7|239.25|0|7
C|WDC|20250701|09:33:37.029249|S|37|64.02|0|37
C|WDC|20250701|09:37:07.069807|S|21|63.76|0|21
C|WDC|20250701|09:45:49.666569|S|100|63.435|0|100
C|WDC|20250701|09:46:00.001233|S|100|63.49|0|100
C|WDC|20250701|09:48:37.298669|S|100|63.645|0|100
C|WDC|20250701|09:49:29.545426|S|24|63.55|0|24
C|WDC|20250701|09:49:30.237796|S|100|63.65|0|100
C|WDC|20250701|09:49:39.890826|S|40|63.66|0|40
C|WDC|20250701|09:50:12.802296|S|34|63.64|0|34
C|WDC|20250701|09:50:12.802352|S|116|63.64|0|116
C|WDC|20250701|09:51:10.319195|S|38|63.585|0|38
C|WDC|20250701|09:51:46.680037|S|38|63.595|0|38
C|WDC|20250701|09:55:05.942587|S|100|63.37|0|100
C|WDC|20250701|10:00:05.567072|S|100|63.54|0|100
C|WDC|20250701|10:11:09.344163|S|1|63.78|0|1
C|WDC|20250701|10:21:28.458253|S|100|63.765|0|100
C|WDC|20250701|10:46:45.869577|S|3|62.95|0|3
C|WDC|20250701|10:47:15.907542|S|700|63|0|700
C|WDC|20250701|10:48:54.689156|S|100|63.13|0|100
C|WDC|20250701|10:55:27.936652|S|5|63.33|0|5
C|WDC|20250701|11:11:38.432918|S|41|63.18|0|41
C|WDC|20250701|11:12:32.321652|S|38|63.22|0|38
C|WDC|20250701|11:14:38.132856|S|100|63.065|0|100
C|WDC|20250701|11:16:09.084331|S|38|63.095|0|38
C|WDC|20250701|11:18:05.182304|S|3|63.22|0|3
C|WDC|20250701|11:24:12.813239|S|100|63.41|0|100
C|WDC|20250701|11:26:54.310754|S|1|63.46|0|1
C|WDC|20250701|11:31:03.349628|S|120|63.54|0|120
C|WDC|20250701|11:32:42.262730|S|38|63.525|0|38
C|WDC|20250701|11:32:42.263062|S|1|63.51|0|1
C|WDC|20250701|11:47:52.611959|S|100|63.61|0|100
C|WDC|20250701|11:54:32.419419|S|1|63.46|0|1
C|WDC|20250701|12:00:10.643024|S|100|63.495|0|100
C|WDC|20250701|12:06:34.486804|S|14|63.55|0|14
C|WDC|20250701|12:06:34.486816|S|14|63.55|0|14
C|WDC|20250701|12:06:34.486877|S|72|63.55|0|72
C|WDC|20250701|12:09:02.809803|S|2|63.63|0|2
C|WDC|20250701|12:19:47.512654|S|38|63.94|0|38
C|WDC|20250701|12:19:47.512724|S|38|63.94|0|38
C|WDC|20250701|12:19:47.512783|S|38|63.94|0|38
C|WDC|20250701|12:19:47.512840|S|38|63.94|0|38
C|WDC|20250701|12:19:47.512906|S|38|63.94|0|38
C|WDC|20250701|12:20:27.805193|S|150|63.93|0|150
C|WDC|20250701|12:22:44.717384|S|10|63.98|0|10
C|WDC|20250701|12:25:30.203454|S|8|64.02|0|8
C|WDC|20250701|12:37:03.934447|S|38|64.095|0|38
C|WDC|20250701|12:37:03.934506|S|38|64.095|0|38
C|WDC|20250701|12:38:00.659449|S|100|64.185|0|100
C|WDC|20250701|12:48:29.272711|S|100|63.905|0|100
C|WDC|20250701|12:50:28.410437|S|100|64.01|0|100
C|WDC|20250701|12:50:28.416845|S|150|64|0|150
C|WDC|20250701|13:00:01.525132|S|100|63.9|0|100
C|WDC|20250701|13:02:05.654609|S|2|63.87|0|2
C|WDC|20250701|13:05:31.980770|S|46|63.92|0|46
C|WDC|20250701|13:11:23.304854|S|10|64.035|0|10
C|WDC|20250701|13:13:53.275418|S|100|64.06|0|100
C|WDC|20250701|13:19:01.026399|S|2|64.07|0|2
C|WDC|20250701|13:38:45.314858|S|100|63.93|0|100
C|WDC|20250701|13:49:47.077640|S|38|63.95|0|38
C|WDC|20250701|13:55:50.967776|S|100|64.02|0|100
C|WDC|20250701|14:05:40.371763|S|100|64.03|0|100
C|WDC|20250701|14:45:30.690435|S|1|63.97|0|1
C|WDC|20250701|14:49:02.589092|S|1|63.98|0|1
C|WDC|20250701|14:54:56.443983|S|100|64.035|0|100
C|WDC|20250701|14:56:25.203904|S|8|64.01|0|8
C|WDC|20250701|15:02:54.951880|S|100|63.68|0|100
C|WDC|20250701|15:23:03.095463|S|13|63.83|0|13
C|WDC|20250701|15:36:26.142776|S|100|63.705|0|100
C|WDC|20250701|15:36:45.848603|S|119|63.745|0|119
C|WDC|20250701|15:37:04.938464|S|97|63.72|0|97
C|WDC|20250701|15:37:04.938464|S|3|63.72|0|3
C|WDC|20250701|15:37:04.938477|S|3|63.72|0|3
C|WDC|20250701|15:44:07.012292|S|100|63.75|0|100
C|WDC|20250701|15:46:18.814606|S|100|63.745|0|100
C|WDC|20250701|15:48:48.311717|S|100|63.9|0|100
C|WDC|20250701|15:50:02.266672|S|100|63.925|0|100
C|WDC|20250701|15:50:37.767692|S|38|63.88|0|38
C|WDC|20250701|15:51:02.834223|S|100|63.855|0|100
C|WDC|20250701|15:51:02.838179|S|100|63.855|0|100
C|WDC|20250701|15:59:13.682270|S|100|63.865|0|100
C|WDC|20250701|15:59:30.367690|S|3|63.87|0|3
C|WDC|20250701|15:59:30.368495|S|3|63.87|0|3
C|WDC|20250701|15:59:32.312532|S|2|63.87|0|2
C|WDC|20250701|15:59:32.312596|S|98|63.87|0|98
C|WDC|20250701|15:59:35.973534|S|100|63.865|0|100
C|WDFC|20250701|09:42:38.466408|S|1|228.2|0|1
C|WDFC|20250701|10:09:54.670667|S|1|227.88|0|1
C|WDFC|20250701|10:10:26.464379|S|6|228.1|0|6
C|WDFC|20250701|10:17:06.883044|S|1|227.925|0|1
C|WDFC|20250701|10:21:49.626777|S|1|228.35|0|1
C|WDFC|20250701|10:21:59.089042|S|1|228.35|0|1
C|WDFC|20250701|10:24:15.096526|S|25|228.44|0|25
C|WDFC|20250701|10:24:15.096527|S|25|228.39|0|25
C|WDFC|20250701|10:24:15.096527|S|15|228.35|0|15
C|WDFC|20250701|10:26:57.292839|S|1|229.59|0|1
C|WDFC|20250701|10:26:57.292900|S|1|229.59|0|1
C|WDFC|20250701|11:22:50.655311|S|19|232.45|0|19
C|WDFC|20250701|11:22:50.655311|S|12|232.48|0|12
C|WDFC|20250701|11:26:20.664488|S|13|231.92|0|13
C|WDFC|20250701|11:28:22.878080|S|1|232.31|0|1
C|WDFC|20250701|11:28:22.878143|S|1|232.31|0|1
C|WDFC|20250701|11:28:22.878200|S|1|232.31|0|1
C|WDFC|20250701|11:28:22.878254|S|1|232.31|0|1
C|WDFC|20250701|11:28:22.878308|S|1|232.31|0|1
C|WDFC|20250701|11:28:55.583012|S|12|232.19|0|12
C|WDFC|20250701|11:30:03.118520|S|1|232.27|0|1
C|WDFC|20250701|11:30:04.639984|S|4|232.27|0|4
C|WDFC|20250701|11:31:56.996953|S|1|232.16|0|1
C|WDFC|20250701|11:32:01.570656|S|1|232.28|0|1
C|WDFC|20250701|11:32:02.460689|S|1|232.28|0|1
C|WDFC|20250701|11:42:37.894904|S|4|232.79|0|4
C|WDFC|20250701|11:57:44.621464|S|30|233.94|0|30
C|WDFC|20250701|11:57:46.915736|S|30|233.99|0|30
C|WDFC|20250701|11:59:19.051709|S|71|234.25|0|71
C|WDFC|20250701|12:24:08.192200|S|10|234.7|0|10
C|WDFC|20250701|12:24:08.192200|S|5|234.71|0|5
C|WDFC|20250701|12:24:18.192203|S|15|234.79|0|15
C|WDFC|20250701|12:25:43.902024|S|2|234.46|0|2
C|WDFC|20250701|12:26:09.092999|S|5|234.23|0|5
C|WDFC|20250701|12:34:16.373609|S|5|233.59|0|5
C|WDFC|20250701|12:34:16.373609|S|5|233.97|0|5
C|WDFC|20250701|13:21:05.887811|S|32|231.84|0|32
C|WDFC|20250701|13:58:18.722488|S|5|232.06|0|5
C|WDFC|20250701|13:58:19.094580|S|1|232.06|0|1
C|WDFC|20250701|13:58:19.094651|S|1|232.06|0|1
C|WDFC|20250701|13:58:19.095650|S|14|232.12|0|14
C|WDFC|20250701|14:00:56.982949|S|12|231.71|0|12
C|WDFC|20250701|14:01:04.472644|S|8|231.52|0|8
C|WDFC|20250701|14:01:04.472644|S|8|231.52|0|8
C|WDFC|20250701|14:01:04.472644|S|8|231.52|0|8
C|WDFC|20250701|14:01:04.472645|S|7|231.52|0|7
C|WDFC|20250701|14:03:25.457026|S|19|231.07|0|19
C|WDFC|20250701|14:11:35.434345|S|300|231.65|0|300
C|WDFC|20250701|14:11:35.434345|S|300|231.65|0|300
C|WDFC|20250701|14:17:27.505103|S|3|231.46|0|3
C|WDFC|20250701|14:17:27.505143|S|17|231.46|0|17
C|WDFC|20250701|14:23:00.517859|S|13|231.31|0|13
C|WDFC|20250701|14:23:00.518989|S|30|231.3|0|30
C|WDFC|20250701|14:35:53.091325|S|23|231.76|0|23
C|WDFC|20250701|14:35:53.091325|S|8|231.76|0|8
C|WDFC|20250701|15:03:20.297555|S|8|232.67|0|8
C|WDFC|20250701|15:33:09.004786|S|1|232.42|0|1
C|WDFC|20250701|15:36:29.842416|S|15|232.62|0|15
C|WDFC|20250701|15:43:17.618103|S|100|232.18|0|100
C|WDFC|20250701|15:43:17.618103|S|10|232.16|0|10
C|WDFC|20250701|15:43:17.618103|S|26|232.18|0|26
C|WDFC|20250701|15:43:17.618256|S|9|232.15|0|9
C|WDFC|20250701|15:43:17.618296|S|64|232.15|0|64
C|WDFC|20250701|15:43:17.618296|S|63|232.15|0|63
C|WDFC|20250701|15:56:00.883409|S|3|231.95|0|3
C|WDFC|20250701|15:56:00.883505|S|43|231.95|0|43
C|WDFC|20250701|15:56:27.446943|S|86|232.21|0|86
C|WDFC|20250701|15:57:52.664551|S|8|232.23|0|8
C|WDFC|20250701|15:57:52.664592|S|1|232.23|0|1
C|WDFC|20250701|15:57:52.664649|S|8|232.23|0|8
C|WDFC|20250701|15:57:52.675789|S|15|232.23|0|15
C|WDH|20250701|14:18:33.757259|S|100|1.35|0|100
C|WDI|20250701|15:50:00.008115|S|100|14.86|0|100
C|WDS|20250701|12:27:15.985386|S|100|15.6|0|100
C|WDS|20250701|15:07:52.586187|S|100|15.56|0|100
C|WDS|20250701|15:54:44.307444|S|100|15.565|0|100
C|WDS|20250701|15:57:57.204511|S|100|15.555|0|100
C|WDS|20250701|15:59:01.546516|S|100|15.56|0|100
C|WDS|20250701|15:59:30.350431|S|75|15.555|0|75
C|WDTE|20250701|11:22:33.085682|S|100|34.21|0|100
C|WDTE|20250701|15:00:10.435275|S|100|34.3|0|100
C|WEAT|20250701|09:37:22.994930|S|100|4.47|0|100
C|WEAT|20250701|09:46:10.160104|S|100|4.52|0|100
C|WEAT|20250701|10:15:26.730393|S|197|4.505|0|197
C|WEAT|20250701|11:01:55.250803|S|100|4.495|0|100
C|WEAT|20250701|11:43:09.068724|S|100|4.495|0|100
C|WEAT|20250701|14:05:12.785376|S|100|4.52|0|100
C|WEAT|20250701|14:39:37.849161|S|200|4.525|0|200
C|WEAV|20250701|10:56:31.025175|S|100|8.27|0|100
C|WEAV|20250701|12:20:52.414537|S|100|8.61|0|100
C|WEAV|20250701|12:20:52.414538|S|41|8.61|0|41
C|WEAV|20250701|12:20:52.414538|S|9|8.61|0|9
C|WEAV|20250701|15:59:49.333774|S|100|8.36|0|100
C|WEAV|20250701|15:59:49.416588|S|100|8.36|0|100
C|WEAV|20250701|15:59:49.841336|S|100|8.36|0|100
C|WEAV|20250701|15:59:49.903006|S|51|8.36|0|51
C|WEAV|20250701|15:59:49.903023|S|49|8.36|0|49
C|WEAV|20250701|15:59:49.915193|S|100|8.36|0|100
C|WEBL|20250701|10:21:09.131805|S|100|29.82|0|100
C|WEBL|20250701|10:26:50.993265|S|88|29.49|0|88
C|WEBL|20250701|10:40:19.790189|S|40|29.1|0|40
C|WEBL|20250701|11:11:14.737689|S|16|28.35|0|16
C|WEBL|20250701|11:47:22.005642|S|5|28.46|0|5
C|WEBL|20250701|11:54:01.148663|S|3|28.52|0|3
C|WEBL|20250701|12:25:59.920348|S|10|28.61|0|10
C|WEBL|20250701|12:25:59.947330|S|10|28.61|0|10
C|WEBL|20250701|12:26:00.008059|S|10|28.61|0|10
C|WEBL|20250701|15:42:03.102781|S|2|28.86|0|2
C|WEC|20250701|09:33:24.160545|S|100|104.46|0|100
C|WEC|20250701|09:33:24.160694|S|100|104.46|0|100
C|WEC|20250701|09:33:34.554154|S|100|104.49|0|100
C|WEC|20250701|09:35:48.308187|S|100|104.47|0|100
C|WEC|20250701|09:38:33.646355|S|8|104.49|0|8
C|WEC|20250701|09:43:43.952721|S|100|104.42|0|100
C|WEC|20250701|09:44:16.445453|S|8|104.405|0|8
C|WEC|20250701|09:44:16.445568|S|25|104.405|0|25
C|WEC|20250701|09:44:17.252068|S|22|104.405|0|22
C|WEC|20250701|09:47:34.394289|S|13|104.45|0|13
C|WEC|20250701|09:56:26.221663|S|58|104.28|0|58
C|WEC|20250701|09:59:56.476129|S|100|104.215|0|100
C|WEC|20250701|10:26:04.753475|S|100|103.78|0|100
C|WEC|20250701|10:29:26.674810|S|52|104.01|0|52
C|WEC|20250701|10:37:05.308309|S|100|104.385|0|100
C|WEC|20250701|10:47:09.821544|S|100|104.875|0|100
C|WEC|20250701|11:00:54.834690|S|100|104.75|0|100
C|WEC|20250701|11:01:50.187246|S|100|104.76|0|100
C|WEC|20250701|11:13:38.334428|S|100|105.25|0|100
C|WEC|20250701|11:16:07.734518|S|100|105.26|0|100
C|WEC|20250701|11:27:11.521826|S|100|104.935|0|100
C|WEC|20250701|11:53:42.442146|S|100|104.57|0|100
C|WEC|20250701|12:00:19.613495|S|100|104.69|0|100
C|WEC|20250701|12:07:47.987857|S|100|105.02|0|100
C|WEC|20250701|12:20:20.439636|S|5|104.64|0|5
C|WEC|20250701|12:25:54.827324|S|100|104.46|0|100
C|WEC|20250701|12:44:25.786870|S|93|104.39|0|93
C|WEC|20250701|12:46:44.221124|S|50|104.34|0|50
C|WEC|20250701|12:47:26.296158|S|50|104.36|0|50
C|WEC|20250701|13:45:29.723495|S|2|104.52|0|2
C|WEC|20250701|14:01:07.720268|S|50|104.47|0|50
C|WEC|20250701|14:01:07.720268|S|50|104.47|0|50
C|WEC|20250701|14:02:51.879357|S|100|104.385|0|100
C|WEC|20250701|14:05:12.893784|S|100|104.24|0|100
C|WEC|20250701|14:06:34.267538|S|50|104.21|0|50
C|WEC|20250701|14:06:34.267646|S|25|104.21|0|25
C|WEC|20250701|14:36:04.087082|S|31|104.56|0|31
C|WEC|20250701|14:41:02.961674|S|43|104.59|0|43
C|WEC|20250701|14:51:11.257258|S|100|104.735|0|100
C|WEC|20250701|14:55:39.145577|S|75|104.85|0|75
C|WEC|20250701|14:58:11.475901|S|100|104.795|0|100
C|WEC|20250701|14:59:20.470084|S|100|104.81|0|100
C|WEC|20250701|14:59:25.384162|S|100|104.81|0|100
C|WEC|20250701|14:59:50.465195|S|50|104.82|0|50
C|WEC|20250701|14:59:50.465195|S|50|104.82|0|50
C|WEC|20250701|15:00:58.093892|S|34|104.77|0|34
C|WEC|20250701|15:00:58.093892|S|50|104.77|0|50
C|WEC|20250701|15:55:00.256612|S|100|104.625|0|100
C|WEC|20250701|15:55:00.257157|S|100|104.625|0|100
C|WEC|20250701|15:56:02.081747|S|200|104.72|0|200
C|WEC|20250701|15:56:24.773443|S|65|104.68|0|65
C|WEC|20250701|15:58:19.488629|S|200|104.78|0|200
C|WEC|20250701|15:59:14.556685|S|50|104.74|0|50
C|WEEK|20250701|12:25:50.341619|S|100|100.02|0|100
C|WELL|20250701|09:30:13.011653|S|38|154.1|0|38
C|WELL|20250701|09:30:13.011716|S|38|154.1|0|38
C|WELL|20250701|09:30:13.011777|S|24|154.1|0|24
C|WELL|20250701|09:34:53.328249|S|100|153.81|0|100
C|WELL|20250701|09:39:28.408251|S|27|153.86|0|27
C|WELL|20250701|09:39:28.408260|S|27|153.86|0|27
C|WELL|20250701|09:52:25.318329|S|54|153.85|0|54
C|WELL|20250701|09:55:06.113218|S|50|153.92|0|50
C|WELL|20250701|09:55:06.113292|S|38|153.92|0|38
C|WELL|20250701|10:03:37.650598|S|100|153.92|0|100
C|WELL|20250701|10:17:08.053080|S|100|152.72|0|100
C|WELL|20250701|10:17:08.053520|S|7|152.74|0|7
C|WELL|20250701|10:17:08.089005|S|50|152.66|0|50
C|WELL|20250701|10:17:08.089005|S|38|152.66|0|38
C|WELL|20250701|10:17:08.089060|S|1|152.66|0|1
C|WELL|20250701|10:17:08.089061|S|1|152.66|0|1
C|WELL|20250701|10:17:08.573749|S|50|152.65|0|50
C|WELL|20250701|10:25:12.555036|S|12|152.19|0|12
C|WELL|20250701|10:25:58.028510|S|15|152.3|0|15
C|WELL|20250701|10:26:06.278183|S|100|152.31|0|100
C|WELL|20250701|10:28:31.552818|S|25|152.41|0|25
C|WELL|20250701|10:29:37.684031|S|48|152.38|0|48
C|WELL|20250701|10:31:34.102065|S|38|152.63|0|38
C|WELL|20250701|10:37:06.915245|S|50|152.4|0|50
C|WELL|20250701|10:37:06.915255|S|38|152.42|0|38
C|WELL|20250701|10:45:24.150291|S|38|152.8|0|38
C|WELL|20250701|10:48:37.565112|S|10|152.8|0|10
C|WELL|20250701|10:48:37.565274|S|21|152.8|0|21
C|WELL|20250701|10:48:37.565274|S|7|152.84|0|7
C|WELL|20250701|10:48:37.568471|S|48|152.86|0|48
C|WELL|20250701|10:53:05.030721|S|38|152.6|0|38
C|WELL|20250701|10:54:41.180461|S|100|152.75|0|100
C|WELL|20250701|10:57:39.267044|S|100|152.735|0|100
C|WELL|20250701|10:57:46.410414|S|50|152.69|0|50
C|WELL|20250701|10:59:20.858106|S|100|152.64|0|100
C|WELL|20250701|11:07:45.327466|S|38|152.09|0|38
C|WELL|20250701|11:13:52.808765|S|38|152.38|0|38
C|WELL|20250701|11:13:52.808776|S|50|152.38|0|50
C|WELL|20250701|11:28:59.172755|S|50|151.86|0|50
C|WELL|20250701|11:38:54.588461|S|8|151.45|0|8
C|WELL|20250701|11:46:42.448097|S|1|150.13|0|1
C|WELL|20250701|11:50:03.825389|S|50|150.485|0|50
C|WELL|20250701|11:50:03.825406|S|38|150.485|0|38
C|WELL|20250701|11:51:25.990950|S|10|150.37|0|10
C|WELL|20250701|11:51:26.071628|S|100|150.18|0|100
C|WELL|20250701|11:53:45.692500|S|10|150.305|0|10
C|WELL|20250701|11:54:24.601290|S|38|150.23|0|38
C|WELL|20250701|11:54:24.601308|S|50|150.23|0|50
C|WELL|20250701|11:54:24.601364|S|38|150.23|0|38
C|WELL|20250701|11:54:24.601432|S|38|150.23|0|38
C|WELL|20250701|12:18:43.839564|S|38|150.6|0|38
C|WELL|20250701|12:18:43.839580|S|50|150.6|0|50
C|WELL|20250701|12:18:43.839737|S|38|150.6|0|38
C|WELL|20250701|12:18:43.839773|S|50|150.6|0|50
C|WELL|20250701|12:18:43.839874|S|12|150.6|0|12
C|WELL|20250701|12:21:47.545005|S|84|150.56|0|84
C|WELL|20250701|12:21:47.545005|S|16|150.55|0|16
C|WELL|20250701|12:22:23.487537|S|3|150.27|0|3
C|WELL|20250701|12:22:49.018780|S|100|150.37|0|100
C|WELL|20250701|12:22:49.018842|S|100|150.37|0|100
C|WELL|20250701|12:22:49.018891|S|98|150.37|0|98
C|WELL|20250701|12:26:52.058763|S|10|150.36|0|10
C|WELL|20250701|12:29:13.712909|S|50|150.36|0|50
C|WELL|20250701|12:30:58.343402|S|38|150.67|0|38
C|WELL|20250701|12:34:04.205582|S|100|150.81|0|100
C|WELL|20250701|12:35:08.940651|S|50|150.76|0|50
C|WELL|20250701|12:43:59.337923|S|38|150.88|0|38
C|WELL|20250701|12:43:59.338013|S|38|150.88|0|38
C|WELL|20250701|12:44:45.548367|S|38|150.99|0|38
C|WELL|20250701|12:44:45.548426|S|50|150.99|0|50
C|WELL|20250701|12:45:25.298606|S|16|151.04|0|16
C|WELL|20250701|13:01:07.757769|S|38|152.1|0|38
C|WELL|20250701|13:38:49.277189|S|15|151.02|0|15
C|WELL|20250701|13:38:51.589299|S|15|151.02|0|15
C|WELL|20250701|13:38:51.988998|S|15|151.02|0|15
C|WELL|20250701|13:38:53.487527|S|4|151.02|0|4
C|WELL|20250701|13:38:53.491029|S|8|151.02|0|8
C|WELL|20250701|15:12:05.186954|S|100|151.21|0|100
C|WELL|20250701|15:24:16.042977|S|25|151.52|0|25
C|WELL|20250701|15:24:16.042989|S|38|151.53|0|38
C|WELL|20250701|15:31:13.543905|S|1|151.5|0|1
C|WELL|20250701|15:48:03.186485|S|1|151.82|0|1
C|WELL|20250701|15:53:40.710416|S|100|151.82|0|100
C|WELL|20250701|15:53:40.713415|S|100|151.81|0|100
C|WELL|20250701|15:54:51.347366|S|1|151.66|0|1
C|WELL|20250701|15:55:17.205629|S|2|151.7|0|2
C|WELL|20250701|15:56:56.106866|S|1|151.64|0|1
C|WELL|20250701|15:56:56.106867|S|1|151.64|0|1
C|WELL|20250701|15:57:32.847309|S|1|151.58|0|1
C|WELL|20250701|15:57:32.847310|S|200|151.57|0|200
C|WELL|20250701|15:57:32.847326|S|1|151.57|0|1
C|WELL|20250701|15:57:39.207550|S|100|151.56|0|100
C|WELL|20250701|15:57:56.169536|S|19|151.51|0|19
C|WELL|20250701|15:58:44.084775|S|1|151.5|0|1
C|WELL|20250701|15:58:51.690598|S|1|151.48|0|1
C|WELL|20250701|15:58:52.442029|S|72|151.47|0|72
C|WELL|20250701|15:58:52.442029|S|28|151.48|0|28
C|WELL|20250701|15:59:14.691792|S|100|151.61|0|100
C|WELL|20250701|15:59:21.487016|S|25|151.7|0|25
C|WELL|20250701|15:59:21.487016|S|100|151.69|0|100
C|WELL|20250701|15:59:21.487016|S|100|151.69|0|100
C|WELL|20250701|15:59:21.487016|S|50|151.7|0|50
C|WELL|20250701|15:59:41.806469|S|1|151.67|0|1
C|WELL|20250701|15:59:42.697811|S|107|151.62|0|107
C|WELL|20250701|15:59:42.698275|S|93|151.62|0|93
C|WEN|20250701|09:32:29.228686|S|11|11.56|0|11
C|WEN|20250701|09:33:35.187732|S|30|11.53|0|30
C|WEN|20250701|09:33:47.663474|S|4|11.54|0|4
C|WEN|20250701|09:33:50.124417|S|26|11.54|0|26
C|WEN|20250701|09:43:57.779406|S|6|11.58|0|6
C|WEN|20250701|09:44:51.693041|S|10|11.58|0|10
C|WEN|20250701|09:44:51.693041|S|10|11.58|0|10
C|WEN|20250701|09:44:51.693041|S|10|11.58|0|10
C|WEN|20250701|09:44:51.693041|S|10|11.58|0|10
C|WEN|20250701|09:45:10.758513|S|40|11.58|0|40
C|WEN|20250701|09:48:58.240154|S|10|11.6|0|10
C|WEN|20250701|09:49:12.068926|S|10|11.6|0|10
C|WEN|20250701|09:49:31.112626|S|6|11.6|0|6
C|WEN|20250701|09:49:52.709769|S|32|11.6|0|32
C|WEN|20250701|09:50:15.731339|S|30|11.61|0|30
C|WEN|20250701|09:50:15.732286|S|1|11.61|0|1
C|WEN|20250701|09:56:26.944949|S|28|11.57|0|28
C|WEN|20250701|09:56:29.148323|S|30|11.57|0|30
C|WEN|20250701|10:02:10.145620|S|2|11.53|0|2
C|WEN|20250701|10:05:18.432260|S|14|11.52|0|14
C|WEN|20250701|10:07:35.985063|S|8|11.52|0|8
C|WEN|20250701|10:11:30.135696|S|9|11.53|0|9
C|WEN|20250701|10:19:05.139988|S|8|11.54|0|8
C|WEN|20250701|10:22:24.352150|S|6|11.57|0|6
C|WEN|20250701|10:23:22.536135|S|5|11.59|0|5
C|WEN|20250701|10:25:56.184897|S|13|11.58|0|13
C|WEN|20250701|10:27:21.262491|S|9|11.6|0|9
C|WEN|20250701|10:35:43.427525|S|1|11.67|0|1
C|WEN|20250701|10:35:43.427526|S|1|11.67|0|1
C|WEN|20250701|10:37:53.706592|S|13|11.66|0|13
C|WEN|20250701|10:38:08.137596|S|126|11.665|0|126
C|WEN|20250701|10:40:42.631685|S|3|11.67|0|3
C|WEN|20250701|10:40:42.631685|S|5|11.67|0|5
C|WEN|20250701|10:46:37.189883|S|7|11.69|0|7
C|WEN|20250701|10:46:37.189883|S|7|11.69|0|7
C|WEN|20250701|10:46:37.189883|S|5|11.69|0|5
C|WEN|20250701|10:49:43.966239|S|20|11.7|0|20
C|WEN|20250701|10:58:26.191957|S|11|11.74|0|11
C|WEN|20250701|10:59:10.511820|S|100|11.73|0|100
C|WEN|20250701|11:06:48.819616|S|100|11.77|0|100
C|WEN|20250701|11:07:16.895000|S|59|11.78|0|59
C|WEN|20250701|11:07:16.899081|S|100|11.78|0|100
C|WEN|20250701|11:07:56.490582|S|6|11.79|0|6
C|WEN|20250701|11:08:45.900403|S|3|11.8|0|3
C|WEN|20250701|11:09:44.388032|S|3|11.82|0|3
C|WEN|20250701|11:10:51.478704|S|1|11.82|0|1
C|WEN|20250701|11:11:35.825534|S|40|11.825|0|40
C|WEN|20250701|11:12:16.872850|S|3|11.83|0|3
C|WEN|20250701|11:12:16.872851|S|2|11.83|0|2
C|WEN|20250701|11:14:25.526694|S|100|11.83|0|100
C|WEN|20250701|11:28:30.822128|S|100|11.885|0|100
C|WEN|20250701|11:28:31.069630|S|98|11.885|0|98
C|WEN|20250701|11:28:31.069630|S|2|11.89|0|2
C|WEN|20250701|11:28:31.118220|S|98|11.89|0|98
C|WEN|20250701|11:29:48.425960|S|71|11.885|0|71
C|WEN|20250701|11:29:51.772322|S|100|11.885|0|100
C|WEN|20250701|11:49:06.529852|S|198|11.925|0|198
C|WEN|20250701|11:49:06.529852|S|2|11.925|0|2
C|WEN|20250701|11:52:09.730621|S|39|11.935|0|39
C|WEN|20250701|11:52:12.429527|S|100|11.935|0|100
C|WEN|20250701|11:56:38.547177|S|100|11.92|0|100
C|WEN|20250701|12:04:32.557601|S|100|11.98|0|100
C|WEN|20250701|12:07:36.544539|S|100|11.98|0|100
C|WEN|20250701|12:13:50.988837|S|100|12.01|0|100
C|WEN|20250701|12:15:55.968134|S|100|12.01|0|100
C|WEN|20250701|12:16:00.763125|S|100|12.005|0|100
C|WEN|20250701|12:18:24.778439|S|1|12|0|1
C|WEN|20250701|12:18:24.778454|S|1|12|0|1
C|WEN|20250701|12:22:19.394093|S|100|11.985|0|100
C|WEN|20250701|12:22:23.894723|S|1|11.99|0|1
C|WEN|20250701|12:22:23.894724|S|1|11.99|0|1
C|WEN|20250701|12:22:23.894724|S|10|11.99|0|10
C|WEN|20250701|12:22:23.894724|S|6|11.99|0|6
C|WEN|20250701|12:22:41.345763|S|100|12|0|100
C|WEN|20250701|12:22:43.526894|S|100|12|0|100
C|WEN|20250701|12:23:04.324791|S|12|11.99|0|12
C|WEN|20250701|12:25:28.175699|S|39|12.005|0|39
C|WEN|20250701|12:26:36.546924|S|4|12.01|0|4
C|WEN|20250701|12:26:36.546924|S|5|12.01|0|5
C|WEN|20250701|12:26:36.546925|S|1|12.01|0|1
C|WEN|20250701|12:26:36.546925|S|1|12.01|0|1
C|WEN|20250701|12:26:36.546925|S|6|12.01|0|6
C|WEN|20250701|12:28:57.046694|S|1|12|0|1
C|WEN|20250701|12:28:57.046694|S|25|12|0|25
C|WEN|20250701|12:29:25.746601|S|1|12.01|0|1
C|WEN|20250701|12:29:25.746601|S|7|12.01|0|7
C|WEN|20250701|12:30:31.619579|S|5|12.01|0|5
C|WEN|20250701|12:30:49.629656|S|2|12.02|0|2
C|WEN|20250701|12:30:49.629657|S|4|12.02|0|4
C|WEN|20250701|12:30:49.629657|S|3|12.02|0|3
C|WEN|20250701|12:30:49.629657|S|1|12.02|0|1
C|WEN|20250701|12:31:43.011523|S|10|12.03|0|10
C|WEN|20250701|12:31:43.011524|S|5|12.03|0|5
C|WEN|20250701|12:36:09.568353|S|21|12.02|0|21
C|WEN|20250701|12:36:09.568353|S|1|12.02|0|1
C|WEN|20250701|12:36:09.568353|S|1|12.02|0|1
C|WEN|20250701|12:36:09.568353|S|42|12.02|0|42
C|WEN|20250701|12:36:09.568353|S|1|12.02|0|1
C|WEN|20250701|12:37:25.741384|S|3|11.985|0|3
C|WEN|20250701|12:37:25.741397|S|3|11.985|0|3
C|WEN|20250701|12:37:25.741451|S|194|11.985|0|194
C|WEN|20250701|12:48:53.692678|S|2|11.91|0|2
C|WEN|20250701|13:10:26.309810|S|2|11.79|0|2
C|WEN|20250701|13:10:26.309810|S|3|11.79|0|3
C|WEN|20250701|13:10:26.309810|S|4|11.79|0|4
C|WEN|20250701|13:10:26.309810|S|7|11.79|0|7
C|WEN|20250701|13:10:26.309811|S|5|11.79|0|5
C|WEN|20250701|13:10:48.574046|S|8|11.79|0|8
C|WEN|20250701|13:11:15.054613|S|4|11.8|0|4
C|WEN|20250701|13:11:31.650647|S|5|11.79|0|5
C|WEN|20250701|13:11:31.751246|S|100|11.79|0|100
C|WEN|20250701|13:11:34.180387|S|100|11.79|0|100
C|WEN|20250701|13:12:45.902926|S|1|11.79|0|1
C|WEN|20250701|13:12:45.902926|S|1|11.79|0|1
C|WEN|20250701|13:12:57.881903|S|1|11.79|0|1
C|WEN|20250701|13:13:22.809150|S|2|11.79|0|2
C|WEN|20250701|13:13:35.774291|S|1|11.79|0|1
C|WEN|20250701|13:14:13.245710|S|8|11.78|0|8
C|WEN|20250701|13:14:14.570987|S|3|11.79|0|3
C|WEN|20250701|13:14:14.570987|S|1|11.79|0|1
C|WEN|20250701|13:14:14.570988|S|1|11.79|0|1
C|WEN|20250701|13:16:09.888277|S|1|11.8|0|1
C|WEN|20250701|13:16:42.941875|S|3|11.8|0|3
C|WEN|20250701|13:16:42.941875|S|1|11.8|0|1
C|WEN|20250701|13:17:32.300171|S|5|11.79|0|5
C|WEN|20250701|13:17:32.300172|S|3|11.79|0|3
C|WEN|20250701|13:18:06.934451|S|1|11.795|0|1
C|WEN|20250701|13:19:01.450034|S|1|11.8|0|1
C|WEN|20250701|13:19:01.450035|S|2|11.8|0|2
C|WEN|20250701|13:19:01.450035|S|3|11.8|0|3
C|WEN|20250701|13:19:07.964647|S|1|11.8|0|1
C|WEN|20250701|13:20:55.642083|S|3|11.81|0|3
C|WEN|20250701|13:21:20.477972|S|3|11.81|0|3
C|WEN|20250701|13:22:01.993630|S|200|11.805|0|200
C|WEN|20250701|13:22:22.360005|S|3|11.81|0|3
C|WEN|20250701|13:22:22.360005|S|4|11.81|0|4
C|WEN|20250701|13:22:38.242532|S|3|11.82|0|3
C|WEN|20250701|13:23:56.061663|S|4|11.82|0|4
C|WEN|20250701|13:23:56.061663|S|4|11.82|0|4
C|WEN|20250701|13:25:07.207257|S|12|11.81|0|12
C|WEN|20250701|13:25:12.527376|S|2|11.82|0|2
C|WEN|20250701|13:25:12.527376|S|3|11.82|0|3
C|WEN|20250701|13:25:12.527377|S|100|11.82|0|100
C|WEN|20250701|13:25:27.531117|S|55|11.815|0|55
C|WEN|20250701|13:26:45.412273|S|1|11.83|0|1
C|WEN|20250701|13:26:45.412273|S|2|11.83|0|2
C|WEN|20250701|13:27:59.091857|S|3|11.83|0|3
C|WEN|20250701|13:27:59.091857|S|4|11.83|0|4
C|WEN|20250701|13:27:59.091857|S|1|11.83|0|1
C|WEN|20250701|13:27:59.091857|S|2|11.83|0|2
C|WEN|20250701|13:27:59.091858|S|90|11.83|0|90
C|WEN|20250701|13:27:59.122572|S|10|11.83|0|10
C|WEN|20250701|13:28:01.631746|S|1|11.83|0|1
C|WEN|20250701|13:34:01.250016|S|66|11.83|0|66
C|WEN|20250701|13:35:09.761414|S|36|11.83|0|36
C|WEN|20250701|13:39:19.311876|S|70|11.83|0|70
C|WEN|20250701|13:39:42.237795|S|35|11.83|0|35
C|WEN|20250701|13:39:47.447113|S|4|11.83|0|4
C|WEN|20250701|13:53:13.174063|S|100|11.815|0|100
C|WEN|20250701|13:58:14.278105|S|4|11.805|0|4
C|WEN|20250701|13:59:11.334066|S|100|11.805|0|100
C|WEN|20250701|13:59:11.355309|S|100|11.805|0|100
C|WEN|20250701|14:01:27.402204|S|100|11.835|0|100
C|WEN|20250701|14:06:31.201298|S|6|11.805|0|6
C|WEN|20250701|14:06:31.216728|S|6|11.805|0|6
C|WEN|20250701|14:06:31.217602|S|6|11.805|0|6
C|WEN|20250701|14:06:31.233818|S|6|11.805|0|6
C|WEN|20250701|14:18:42.935116|S|100|11.805|0|100
C|WEN|20250701|14:24:03.245275|S|100|11.795|0|100
C|WEN|20250701|14:31:15.748088|S|4|11.79|0|4
C|WEN|20250701|14:31:15.748107|S|2|11.79|0|2
C|WEN|20250701|14:35:11.881932|S|100|11.8|0|100
C|WEN|20250701|14:36:20.129531|S|100|11.79|0|100
C|WEN|20250701|14:38:40.000645|S|100|11.8|0|100
C|WEN|20250701|14:43:32.210381|S|100|11.8|0|100
C|WEN|20250701|14:44:19.213402|S|100|11.8|0|100
C|WEN|20250701|14:47:07.660021|S|160|11.805|0|160
C|WEN|20250701|14:53:35.907061|S|100|11.815|0|100
C|WEN|20250701|14:56:59.884894|S|40|11.825|0|40
C|WEN|20250701|14:57:29.409860|S|100|11.82|0|100
C|WEN|20250701|14:59:29.255862|S|100|11.82|0|100
C|WEN|20250701|15:00:19.082577|S|100|11.83|0|100
C|WEN|20250701|15:03:55.900259|S|2|11.815|0|2
C|WEN|20250701|15:03:55.909319|S|2|11.815|0|2
C|WEN|20250701|15:03:56.939818|S|2|11.815|0|2
C|WEN|20250701|15:03:56.994795|S|2|11.815|0|2
C|WEN|20250701|15:05:05.927698|S|2|11.825|0|2
C|WEN|20250701|15:05:06.082567|S|2|11.825|0|2
C|WEN|20250701|15:05:21.683280|S|100|11.82|0|100
C|WEN|20250701|15:06:36.910549|S|100|11.795|0|100
C|WEN|20250701|15:06:36.967937|S|100|11.795|0|100
C|WEN|20250701|15:06:37.077585|S|72|11.795|0|72
C|WEN|20250701|15:06:37.077585|S|28|11.8|0|28
C|WEN|20250701|15:09:02.348621|S|100|11.79|0|100
C|WEN|20250701|15:10:46.979339|S|100|11.79|0|100
C|WEN|20250701|15:12:31.105511|S|100|11.785|0|100
C|WEN|20250701|15:12:49.050781|S|100|11.79|0|100
C|WEN|20250701|15:12:59.421642|S|102|11.785|0|102
C|WEN|20250701|15:13:21.697913|S|37|11.785|0|37
C|WEN|20250701|15:13:43.488903|S|5|11.79|0|5
C|WEN|20250701|15:13:43.488903|S|3|11.79|0|3
C|WEN|20250701|15:13:56.891862|S|100|11.79|0|100
C|WEN|20250701|15:14:29.036604|S|59|11.78|0|59
C|WEN|20250701|15:15:03.265984|S|272|11.785|0|272
C|WEN|20250701|15:15:03.266046|S|28|11.785|0|28
C|WEN|20250701|15:22:12.253801|S|100|11.815|0|100
C|WEN|20250701|15:22:35.636874|S|2|11.815|0|2
C|WEN|20250701|15:23:00.289613|S|4|11.815|0|4
C|WEN|20250701|15:23:00.290290|S|4|11.815|0|4
C|WEN|20250701|15:23:00.291192|S|4|11.815|0|4
C|WEN|20250701|15:23:00.297306|S|4|11.815|0|4
C|WEN|20250701|15:23:10.922530|S|6|11.815|0|6
C|WEN|20250701|15:23:16.404459|S|6|11.815|0|6
C|WEN|20250701|15:23:16.413453|S|6|11.815|0|6
C|WEN|20250701|15:25:07.984897|S|100|11.82|0|100
C|WEN|20250701|15:29:24.084826|S|100|11.815|0|100
C|WEN|20250701|15:29:26.592506|S|172|11.815|0|172
C|WEN|20250701|15:29:26.592506|S|30|11.82|0|30
C|WEN|20250701|15:29:49.190676|S|40|11.82|0|40
C|WEN|20250701|15:29:51.187384|S|30|11.82|0|30
C|WEN|20250701|15:30:59.818083|S|100|11.82|0|100
C|WEN|20250701|15:34:03.260401|S|100|11.82|0|100
C|WEN|20250701|15:34:12.594257|S|100|11.83|0|100
C|WEN|20250701|15:34:43.049996|S|65|11.82|0|65
C|WEN|20250701|15:35:03.403222|S|100|11.82|0|100
C|WEN|20250701|15:38:20.308656|S|5|11.86|0|5
C|WEN|20250701|15:46:32.351975|S|27|11.87|0|27
C|WEN|20250701|15:46:35.521089|S|2|11.88|0|2
C|WEN|20250701|15:46:35.521089|S|7|11.88|0|7
C|WEN|20250701|15:51:45.036983|S|1|11.88|0|1
C|WEN|20250701|15:52:44.229598|S|1|11.88|0|1
C|WEN|20250701|15:53:00.052445|S|1|11.89|0|1
C|WEN|20250701|15:54:03.433191|S|100|11.865|0|100
C|WEN|20250701|15:54:40.101343|S|300|11.87|0|300
C|WEN|20250701|15:54:54.625005|S|21|11.85|0|21
C|WEN|20250701|15:55:00.139975|S|300|11.86|0|300
C|WEN|20250701|15:55:14.619175|S|3|11.865|0|3
C|WEN|20250701|15:55:14.633047|S|3|11.865|0|3
C|WEN|20250701|15:55:14.636972|S|3|11.865|0|3
C|WEN|20250701|15:55:14.639605|S|3|11.865|0|3
C|WEN|20250701|15:55:14.651987|S|3|11.865|0|3
C|WEN|20250701|15:55:14.654345|S|3|11.865|0|3
C|WEN|20250701|15:55:14.682528|S|3|11.865|0|3
C|WEN|20250701|15:55:14.684501|S|3|11.865|0|3
C|WEN|20250701|15:55:14.685629|S|3|11.865|0|3
C|WEN|20250701|15:55:14.701932|S|3|11.865|0|3
C|WEN|20250701|15:55:34.983849|S|1|11.87|0|1
C|WEN|20250701|15:55:34.983849|S|2|11.87|0|2
C|WEN|20250701|15:56:30.649243|S|23|11.87|0|23
C|WEN|20250701|15:56:30.649243|S|1|11.87|0|1
C|WEN|20250701|15:56:30.649244|S|21|11.87|0|21
C|WEN|20250701|15:56:30.649244|S|14|11.87|0|14
C|WEN|20250701|15:56:30.649244|S|2|11.87|0|2
C|WEN|20250701|15:57:00.342902|S|10|11.87|0|10
C|WEN|20250701|15:57:00.342902|S|18|11.87|0|18
C|WEN|20250701|15:57:04.251789|S|5|11.88|0|5
C|WEN|20250701|15:57:50.179980|S|42|11.86|0|42
C|WEN|20250701|15:57:50.179981|S|9|11.86|0|9
C|WEN|20250701|15:57:50.180001|S|291|11.86|0|291
C|WEN|20250701|15:58:09.151171|S|200|11.85|0|200
C|WEN|20250701|15:59:00.061246|S|100|11.86|0|100
C|WEN|20250701|15:59:00.062842|S|200|11.86|0|200
C|WEN|20250701|15:59:00.063396|S|36|11.85|0|36
C|WEN|20250701|15:59:02.516700|S|15|11.85|0|15
C|WEN|20250701|15:59:02.516701|S|85|11.85|0|85
C|WEN|20250701|15:59:02.516738|S|100|11.85|0|100
C|WEN|20250701|15:59:04.286033|S|100|11.85|0|100
C|WEN|20250701|15:59:04.414515|S|18|11.85|0|18
C|WEN|20250701|15:59:24.132101|S|3|11.85|0|3
C|WEN|20250701|15:59:25.297344|S|97|11.85|0|97
C|WEN|20250701|15:59:25.297345|S|600|11.85|0|600
C|WEN|20250701|15:59:27.806979|S|300|11.86|0|300
C|WEN|20250701|15:59:44.990042|S|68|11.86|0|68
C|WEN|20250701|15:59:44.990061|S|68|11.86|0|68
C|WEN|20250701|15:59:44.990062|S|700|11.86|0|700
C|WEN|20250701|15:59:47.168550|S|300|11.86|0|300
C|WEN|20250701|15:59:47.409896|S|33|11.855|0|33
C|WEN|20250701|15:59:47.995736|S|300|11.86|0|300
C|WEN|20250701|15:59:48.159063|S|4|11.87|0|4
C|WEN|20250701|15:59:48.348019|S|59|11.87|0|59
C|WEN|20250701|15:59:48.662206|S|3|11.87|0|3
C|WEN|20250701|15:59:49.100216|S|1|11.87|0|1
C|WEN|20250701|15:59:49.223852|S|99|11.87|0|99
C|WEN|20250701|15:59:49.929893|S|134|11.87|0|134
C|WEN|20250701|15:59:49.990882|S|100|11.87|0|100
C|WEN|20250701|15:59:50.001251|S|15|11.87|0|15
C|WEN|20250701|15:59:50.031610|S|185|11.87|0|185
C|WEN|20250701|15:59:50.095363|S|7|11.87|0|7
C|WEN|20250701|15:59:50.324215|S|1|11.86|0|1
C|WEN|20250701|15:59:50.370684|S|52|11.87|0|52
C|WEN|20250701|15:59:50.502201|S|1|11.87|0|1
C|WEN|20250701|15:59:50.642407|S|1|11.86|0|1
C|WEN|20250701|15:59:50.739599|S|11|11.87|0|11
C|WEN|20250701|15:59:50.750445|S|9|11.87|0|9
C|WEN|20250701|15:59:50.775336|S|1|11.86|0|1
C|WEN|20250701|15:59:50.853635|S|30|11.87|0|30
C|WEN|20250701|15:59:50.943611|S|190|11.87|0|190
C|WEN|20250701|15:59:51.124535|S|10|11.86|0|10
C|WEN|20250701|15:59:51.125040|S|15|11.86|0|15
C|WEN|20250701|15:59:51.361864|S|52|11.87|0|52
C|WEN|20250701|15:59:51.396335|S|40|11.87|0|40
C|WEN|20250701|15:59:51.662732|S|4|11.87|0|4
C|WEN|20250701|15:59:51.676556|S|1|11.87|0|1
C|WEN|20250701|15:59:51.680625|S|14|11.87|0|14
C|WEN|20250701|15:59:51.749170|S|185|11.87|0|185
C|WEN|20250701|15:59:51.983723|S|4|11.87|0|4
C|WEN|20250701|15:59:51.983723|S|25|11.87|0|25
C|WEN|20250701|15:59:52.489313|S|37|11.87|0|37
C|WEN|20250701|15:59:52.538044|S|11|11.87|0|11
C|WEN|20250701|15:59:52.907087|S|41|11.87|0|41
C|WEN|20250701|15:59:53.586781|S|30|11.87|0|30
C|WEN|20250701|15:59:54.403374|S|63|11.87|0|63
C|WEN|20250701|15:59:54.860150|S|4|11.87|0|4
C|WEN|20250701|15:59:54.897981|S|4|11.87|0|4
C|WEN|20250701|15:59:54.943511|S|16|11.87|0|16
C|WEN|20250701|15:59:55.312412|S|37|11.87|0|37
C|WEN|20250701|15:59:55.662578|S|1|11.87|0|1
C|WEN|20250701|15:59:56.300659|S|24|11.87|0|24
C|WEN|20250701|15:59:56.770833|S|24|11.87|0|24
C|WEN|20250701|15:59:56.973580|S|62|11.87|0|62
C|WEN|20250701|15:59:57.025771|S|35|11.87|0|35
C|WEN|20250701|15:59:57.025793|S|665|11.87|0|665
C|WERN|20250701|09:32:23.877996|S|100|27.03|0|100
C|WERN|20250701|09:54:23.475735|S|5|27.28|0|5
C|WERN|20250701|09:55:21.124643|S|100|27.31|0|100
C|WERN|20250701|10:40:54.192462|S|16|28.1|0|16
C|WERN|20250701|10:40:54.192468|S|16|28.1|0|16
C|WERN|20250701|10:40:54.192506|S|32|28.1|0|32
C|WERN|20250701|10:40:54.192615|S|90|28.1|0|90
C|WERN|20250701|10:40:54.192615|S|151|28.1|0|151
C|WERN|20250701|10:42:12.820143|S|88|28.16|0|88
C|WERN|20250701|10:42:12.820143|S|1|28.16|0|1
C|WERN|20250701|10:42:12.820156|S|51|28.16|0|51
C|WERN|20250701|10:54:39.560581|S|50|28.07|0|50
C|WERN|20250701|10:54:39.560582|S|51|28.07|0|51
C|WERN|20250701|11:50:34.015945|S|75|28.92|0|75
C|WERN|20250701|11:50:34.016418|S|5|28.92|0|5
C|WERN|20250701|11:50:34.016574|S|5|28.92|0|5
C|WERN|20250701|11:50:34.048941|S|3|28.92|0|3
C|WERN|20250701|11:51:46.288602|S|75|28.86|0|75
C|WERN|20250701|14:17:05.408068|S|75|28.55|0|75
C|WERN|20250701|14:33:47.811293|S|75|28.59|0|75
C|WERN|20250701|14:43:33.282467|S|75|28.58|0|75
C|WERN|20250701|15:58:54.553504|S|12|28.48|0|12
C|WES|20250701|10:01:43.074203|S|1|38.43|0|1
C|WES|20250701|10:05:41.715742|S|38|38.35|0|38
C|WES|20250701|10:05:41.715805|S|24|38.35|0|24
C|WES|20250701|10:22:08.062776|S|38|38.295|0|38
C|WES|20250701|10:49:40.571235|S|38|38.21|0|38
C|WES|20250701|10:49:40.571303|S|38|38.21|0|38
C|WES|20250701|10:57:29.383138|S|1|38.28|0|1
C|WES|20250701|10:59:49.965110|S|12|38.31|0|12
C|WES|20250701|11:08:58.892306|S|1|38.31|0|1
C|WES|20250701|11:15:41.239732|S|18|38.35|0|18
C|WES|20250701|11:15:41.239739|S|36|38.35|0|36
C|WES|20250701|12:12:26.672170|S|100|38.47|0|100
C|WES|20250701|12:25:14.077232|S|100|38.5|0|100
C|WES|20250701|12:46:11.728883|S|93|38.64|0|93
C|WES|20250701|12:46:11.728901|S|57|38.64|0|57
C|WES|20250701|12:55:05.833099|S|20|38.64|0|20
C|WES|20250701|13:34:28.992222|S|100|38.64|0|100
C|WES|20250701|13:34:48.694592|S|97|38.65|0|97
C|WES|20250701|13:34:48.695370|S|103|38.65|0|103
C|WES|20250701|13:37:01.770404|S|100|38.64|0|100
C|WES|20250701|13:40:55.593326|S|100|38.67|0|100
C|WES|20250701|13:58:19.313044|S|3|38.75|0|3
C|WES|20250701|13:58:19.313054|S|76|38.75|0|76
C|WES|20250701|13:58:19.313109|S|3|38.74|0|3
C|WES|20250701|14:27:58.860296|S|1|38.73|0|1
C|WES|20250701|14:48:54.800776|S|50|38.74|0|50
C|WES|20250701|14:48:54.800863|S|24|38.74|0|24
C|WES|20250701|14:48:54.800931|S|26|38.74|0|26
C|WES|20250701|14:56:26.133745|S|100|38.65|0|100
C|WES|20250701|14:56:43.683801|S|8|38.64|0|8
C|WES|20250701|15:44:43.778935|S|38|38.575|0|38
C|WES|20250701|15:44:43.778999|S|38|38.575|0|38
C|WES|20250701|15:44:43.779059|S|38|38.575|0|38
C|WES|20250701|15:49:14.606456|S|100|38.53|0|100
C|WES|20250701|15:54:35.650803|S|79|38.56|0|79
C|WES|20250701|15:56:44.456434|S|100|38.57|0|100
C|WES|20250701|15:57:09.061610|S|39|38.57|0|39
C|WES|20250701|15:59:35.378579|S|100|38.58|0|100
C|WES|20250701|15:59:41.902970|S|1|38.58|0|1
C|WES|20250701|15:59:41.911536|S|100|38.58|0|100
C|WES|20250701|15:59:54.348277|S|100|38.57|0|100
C|WES|20250701|15:59:54.421797|S|38|38.56|0|38
C|WES|20250701|15:59:54.421797|S|62|38.56|0|62
C|WEST|20250701|11:38:55.578941|S|1|6|0|1
C|WEST|20250701|15:58:33.535134|S|4|5.95|0|4
C|WEST|20250701|15:58:33.640937|S|8|5.95|0|8
C|WETO|20250701|09:30:51.131952|S|200|4.07|0|200
C|WETO|20250701|09:31:06.048277|S|121|3.9|0|121
C|WETO|20250701|09:31:06.048285|S|8|3.9|0|8
C|WETO|20250701|09:31:48.868074|S|306|3.7|0|306
C|WETO|20250701|09:31:49.765447|S|50|3.7|0|50
C|WETO|20250701|09:31:57.093044|S|1|3.43|0|1
C|WETO|20250701|09:32:05.851304|S|168|3.11|0|168
C|WETO|20250701|09:32:05.915934|S|60|3.11|0|60
C|WETO|20250701|09:32:06.028619|S|65|3.11|0|65
C|WETO|20250701|09:32:06.071612|S|7|3.11|0|7
C|WETO|20250701|09:32:10.414015|S|11|3.16|0|11
C|WETO|20250701|09:32:58.732287|S|11|3.56|0|11
C|WETO|20250701|09:33:51.312727|S|693|3.54|0|693
C|WETO|20250701|09:33:51.313425|S|300|3.54|0|300
C|WETO|20250701|09:33:56.602518|S|11|3.5|0|11
C|WETO|20250701|09:34:44.684515|S|182|3.58|0|182
C|WETO|20250701|09:34:44.684516|S|43|3.58|0|43
C|WETO|20250701|09:34:45.741693|S|182|3.58|0|182
C|WETO|20250701|09:34:45.741715|S|546|3.58|0|546
C|WETO|20250701|09:34:46.085884|S|87|3.58|0|87
C|WETO|20250701|09:36:53.545847|S|164|4.02|0|164
C|WETO|20250701|09:36:53.546428|S|100|4.02|0|100
C|WETO|20250701|09:46:09.915071|S|200|4|0|200
C|WETO|20250701|09:48:56.375860|S|200|3.76|0|200
C|WETO|20250701|09:49:06.726640|S|100|3.8|0|100
C|WETO|20250701|09:49:58.897106|S|1000|3.51|0|1000
C|WETO|20250701|09:49:58.952544|S|700|3.43|0|700
C|WETO|20250701|09:49:58.983829|S|500|3.41|0|500
C|WETO|20250701|09:52:23.522096|S|5|3.28|0|5
C|WETO|20250701|10:03:29.261871|S|11|3.13|0|11
C|WETO|20250701|10:06:58.140460|S|100|2.85|0|100
C|WETO|20250701|10:09:17.607882|S|50|2.9|0|50
C|WETO|20250701|10:39:38.596049|S|7|2.52|0|7
C|WETO|20250701|11:17:37.800765|S|600|2.7|0|600
C|WETO|20250701|13:37:48.292452|E|300|1.99|0|300
C|WETO|20250701|13:37:48.292981|E|700|1.99|0|700
C|WETO|20250701|13:37:48.331459|E|100|1.97|0|100
C|WETO|20250701|15:44:07.764779|S|1|1.92|0|1
C|WEX|20250701|11:13:06.226503|S|3|148.48|0|3
C|WEX|20250701|11:13:52.366310|S|3|148.51|0|3
C|WEX|20250701|11:15:36.551585|S|10|148.52|0|10
C|WEX|20250701|11:15:36.551603|S|76|148.52|0|76
C|WEX|20250701|11:15:36.551683|S|10|148.52|0|10
C|WEX|20250701|12:38:05.742473|S|2|151.79|0|2
C|WEX|20250701|14:34:31.418539|S|4|150.69|0|4
C|WEX|20250701|14:59:23.636423|S|12|150.93|0|12
C|WEX|20250701|15:15:33.014348|S|55|150.75|0|55
C|WEX|20250701|15:15:33.014381|S|10|150.76|0|10
C|WEX|20250701|15:15:33.014381|S|45|150.75|0|45
C|WEX|20250701|15:15:33.014676|S|45|150.76|0|45
C|WEX|20250701|15:15:33.035158|S|128|150.79|0|128
C|WEX|20250701|15:22:16.612788|S|1|150.9|0|1
C|WEX|20250701|15:22:16.612835|S|50|150.92|0|50
C|WEX|20250701|15:24:40.844030|S|3|150.86|0|3
C|WEX|20250701|15:27:06.078921|S|1|150.94|0|1
C|WEX|20250701|15:27:44.387396|S|1|150.95|0|1
C|WEX|20250701|15:27:44.491878|S|16|150.83|0|16
C|WEX|20250701|15:27:44.491895|S|16|150.83|0|16
C|WEX|20250701|15:27:44.491903|S|16|150.83|0|16
C|WEX|20250701|15:27:44.491967|S|16|150.83|0|16
C|WEX|20250701|15:27:44.491981|S|16|150.83|0|16
C|WEX|20250701|15:27:44.492036|S|3|150.83|0|3
C|WEX|20250701|15:27:44.492083|S|16|150.83|0|16
C|WEX|20250701|15:27:44.492262|S|14|150.8|0|14
C|WEX|20250701|15:27:44.492262|S|1|150.83|0|1
C|WEX|20250701|15:27:44.492263|S|1|150.8|0|1
C|WEX|20250701|15:27:44.492263|S|1|150.8|0|1
C|WEX|20250701|15:53:56.890815|S|6|150.81|0|6
C|WEX|20250701|15:59:43.884640|S|8|150.65|0|8
C|WEX|20250701|15:59:46.518598|S|66|150.75|0|66
C|WEYS|20250701|09:59:50.099971|S|10|32.76|0|10
C|WEYS|20250701|11:38:50.637216|S|3|33.78|0|3
C|WFC|20250701|09:32:24.301478|S|100|80.255|0|100
C|WFC|20250701|09:32:26.136346|S|2|80.19|0|2
C|WFC|20250701|09:33:33.300721|S|100|80.24|0|100
C|WFC|20250701|09:35:11.876812|S|6|80.4|0|6
C|WFC|20250701|09:35:11.876820|S|6|80.4|0|6
C|WFC|20250701|09:35:11.876833|S|6|80.4|0|6
C|WFC|20250701|09:35:11.876847|S|6|80.4|0|6
C|WFC|20250701|09:38:10.881644|S|1|80.25|0|1
C|WFC|20250701|09:40:51.975722|S|100|80.15|0|100
C|WFC|20250701|09:40:51.990189|S|3|80.15|0|3
C|WFC|20250701|09:40:51.994409|S|9|80.15|0|9
C|WFC|20250701|09:40:51.994416|S|3|80.15|0|3
C|WFC|20250701|09:40:52.012444|S|12|80.14|0|12
C|WFC|20250701|09:44:30.811006|S|100|80.22|0|100
C|WFC|20250701|10:01:42.546616|S|100|80.31|0|100
C|WFC|20250701|10:07:24.119720|S|100|80.43|0|100
C|WFC|20250701|10:10:34.595387|S|100|80.39|0|100
C|WFC|20250701|10:10:50.086078|S|100|80.415|0|100
C|WFC|20250701|10:17:08.101847|S|14|80.49|0|14
C|WFC|20250701|10:24:01.056876|S|100|80.525|0|100
C|WFC|20250701|10:26:19.948333|S|22|80.49|0|22
C|WFC|20250701|10:32:25.475144|S|90|80.59|0|90
C|WFC|20250701|10:32:25.475162|S|10|80.59|0|10
C|WFC|20250701|10:35:51.517036|S|6|80.59|0|6
C|WFC|20250701|10:35:53.192117|S|7|80.6|0|7
C|WFC|20250701|10:35:53.192566|S|21|80.6|0|21
C|WFC|20250701|10:35:53.193340|S|10|80.6|0|10
C|WFC|20250701|10:35:53.193366|S|10|80.6|0|10
C|WFC|20250701|10:35:53.193951|S|9|80.6|0|9
C|WFC|20250701|10:36:17.541804|S|100|80.665|0|100
C|WFC|20250701|10:36:39.067094|S|6|80.645|0|6
C|WFC|20250701|10:37:35.140851|S|12|80.62|0|12
C|WFC|20250701|10:38:53.231928|S|18|80.57|0|18
C|WFC|20250701|10:38:53.231942|S|8|80.57|0|8
C|WFC|20250701|10:38:53.232027|S|15|80.57|0|15
C|WFC|20250701|10:38:53.232037|S|16|80.57|0|16
C|WFC|20250701|10:38:53.541844|S|43|80.57|0|43
C|WFC|20250701|10:38:53.541844|S|57|80.57|0|57
C|WFC|20250701|10:38:53.542044|S|100|80.57|0|100
C|WFC|20250701|10:39:22.900589|S|450|80.59|0|450
C|WFC|20250701|10:39:47.800686|S|5|80.58|0|5
C|WFC|20250701|10:39:51.165709|S|390|80.58|0|390
C|WFC|20250701|10:39:51.165724|S|22|80.58|0|22
C|WFC|20250701|10:39:51.165732|S|7|80.58|0|7
C|WFC|20250701|10:39:51.165779|S|2|80.58|0|2
C|WFC|20250701|10:39:51.165788|S|1|80.58|0|1
C|WFC|20250701|10:39:51.165864|S|65|80.58|0|65
C|WFC|20250701|10:40:12.554568|S|199|80.62|0|199
C|WFC|20250701|10:40:12.554877|S|200|80.62|0|200
C|WFC|20250701|10:40:19.727092|S|446|80.56|0|446
C|WFC|20250701|10:41:49.430736|S|36|80.43|0|36
C|WFC|20250701|10:42:57.543623|S|25|80.41|0|25
C|WFC|20250701|10:42:57.543644|S|75|80.41|0|75
C|WFC|20250701|10:42:57.547352|S|100|80.4|0|100
C|WFC|20250701|10:43:25.279620|S|100|80.44|0|100
C|WFC|20250701|10:43:34.000724|S|16|80.39|0|16
C|WFC|20250701|10:43:34.000738|S|10|80.39|0|10
C|WFC|20250701|10:43:34.000743|S|7|80.39|0|7
C|WFC|20250701|10:43:34.000751|S|21|80.39|0|21
C|WFC|20250701|10:43:34.000759|S|14|80.39|0|14
C|WFC|20250701|10:43:34.000768|S|19|80.39|0|19
C|WFC|20250701|10:43:34.000807|S|27|80.39|0|27
C|WFC|20250701|10:43:34.000826|S|20|80.39|0|20
C|WFC|20250701|10:43:34.001001|S|13|80.39|0|13
C|WFC|20250701|10:43:34.001069|S|8|80.39|0|8
C|WFC|20250701|10:43:34.001081|S|9|80.39|0|9
C|WFC|20250701|10:43:34.001098|S|17|80.39|0|17
C|WFC|20250701|10:43:34.001120|S|7|80.39|0|7
C|WFC|20250701|10:43:34.001209|S|21|80.39|0|21
C|WFC|20250701|10:43:35.010915|S|7|80.39|0|7
C|WFC|20250701|10:43:35.914167|S|14|80.39|0|14
C|WFC|20250701|10:43:35.914329|S|8|80.39|0|8
C|WFC|20250701|10:43:35.914364|S|11|80.39|0|11
C|WFC|20250701|10:43:35.914376|S|10|80.39|0|10
C|WFC|20250701|10:43:35.914383|S|9|80.39|0|9
C|WFC|20250701|10:43:37.060461|S|132|80.39|0|132
C|WFC|20250701|10:44:20.776212|S|495|80.44|0|495
C|WFC|20250701|10:44:26.114469|S|13|80.44|0|13
C|WFC|20250701|10:45:32.574291|S|19|80.39|0|19
C|WFC|20250701|10:45:33.417094|S|2|80.39|0|2
C|WFC|20250701|10:45:33.543195|S|450|80.39|0|450
C|WFC|20250701|10:45:36.485937|S|20|80.38|0|20
C|WFC|20250701|10:45:36.769371|S|10|80.38|0|10
C|WFC|20250701|10:45:36.769469|S|18|80.38|0|18
C|WFC|20250701|10:45:36.769517|S|8|80.38|0|8
C|WFC|20250701|10:45:36.769774|S|10|80.38|0|10
C|WFC|20250701|10:45:36.797148|S|10|80.38|0|10
C|WFC|20250701|10:45:36.836843|S|29|80.38|0|29
C|WFC|20250701|10:45:36.836955|S|22|80.38|0|22
C|WFC|20250701|10:45:36.836981|S|10|80.38|0|10
C|WFC|20250701|10:45:36.836988|S|7|80.38|0|7
C|WFC|20250701|10:45:36.837021|S|31|80.38|0|31
C|WFC|20250701|10:45:36.837321|S|137|80.38|0|137
C|WFC|20250701|10:45:36.837339|S|100|80.38|0|100
C|WFC|20250701|10:45:36.837340|S|46|80.38|0|46
C|WFC|20250701|10:45:56.579416|S|16|80.39|0|16
C|WFC|20250701|10:45:56.579959|S|19|80.39|0|19
C|WFC|20250701|10:46:10.080302|S|72|80.39|0|72
C|WFC|20250701|10:46:18.224210|S|8|80.38|0|8
C|WFC|20250701|10:46:18.224370|S|486|80.38|0|486
C|WFC|20250701|10:46:31.608254|S|11|80.37|0|11
C|WFC|20250701|10:46:32.038808|S|389|80.37|0|389
C|WFC|20250701|10:46:32.038923|S|7|80.37|0|7
C|WFC|20250701|10:46:32.038939|S|58|80.37|0|58
C|WFC|20250701|10:46:39.404701|S|31|80.35|0|31
C|WFC|20250701|10:46:41.231666|S|151|80.35|0|151
C|WFC|20250701|10:46:41.231697|S|151|80.35|0|151
C|WFC|20250701|10:46:41.231860|S|103|80.35|0|103
C|WFC|20250701|10:46:41.231860|S|49|80.35|0|49
C|WFC|20250701|10:46:51.639162|S|95|80.35|0|95
C|WFC|20250701|10:47:05.637635|S|100|80.375|0|100
C|WFC|20250701|10:47:49.587450|S|473|80.27|0|473
C|WFC|20250701|10:49:16.426422|S|12|80.3|0|12
C|WFC|20250701|10:49:16.426767|S|9|80.3|0|9
C|WFC|20250701|10:49:16.426779|S|7|80.3|0|7
C|WFC|20250701|10:49:16.426899|S|421|80.3|0|421
C|WFC|20250701|10:49:21.005017|S|44|80.29|0|44
C|WFC|20250701|10:49:21.005028|S|25|80.29|0|25
C|WFC|20250701|10:49:21.005254|S|441|80.29|0|441
C|WFC|20250701|10:50:04.639573|S|8|80.29|0|8
C|WFC|20250701|10:51:05.512884|S|100|80.255|0|100
C|WFC|20250701|11:03:37.316165|S|1|80.53|0|1
C|WFC|20250701|11:03:37.316514|S|10|80.53|0|10
C|WFC|20250701|11:03:37.316525|S|89|80.53|0|89
C|WFC|20250701|11:10:09.928766|S|75|80.49|0|75
C|WFC|20250701|11:11:39.897008|S|60|80.4|0|60
C|WFC|20250701|11:11:48.013996|S|40|80.4|0|40
C|WFC|20250701|11:31:54.755454|S|100|80.69|0|100
C|WFC|20250701|11:33:09.687045|S|100|80.65|0|100
C|WFC|20250701|11:46:45.052856|S|1|80.5|0|1
C|WFC|20250701|11:47:44.147884|S|1|80.5|0|1
C|WFC|20250701|11:53:44.969381|S|459|80.59|0|459
C|WFC|20250701|11:54:00.909448|S|6|80.58|0|6
C|WFC|20250701|11:54:00.909464|S|503|80.58|0|503
C|WFC|20250701|11:55:08.872493|S|478|80.57|0|478
C|WFC|20250701|11:55:32.703917|S|492|80.57|0|492
C|WFC|20250701|11:56:15.132498|S|200|80.57|0|200
C|WFC|20250701|11:56:15.132914|S|61|80.57|0|61
C|WFC|20250701|11:56:36.460214|S|1|80.57|0|1
C|WFC|20250701|11:57:14.651274|S|1|80.61|0|1
C|WFC|20250701|11:58:42.372833|S|1|80.62|0|1
C|WFC|20250701|11:58:43.007976|S|385|80.62|0|385
C|WFC|20250701|12:01:49.520482|S|240|80.83|0|240
C|WFC|20250701|12:02:04.536868|S|41|80.84|0|41
C|WFC|20250701|12:04:53.757445|S|100|81.02|0|100
C|WFC|20250701|12:04:53.757508|S|100|81.02|0|100
C|WFC|20250701|12:05:33.895597|S|300|81.03|0|300
C|WFC|20250701|12:05:53.897973|S|480|81.03|0|480
C|WFC|20250701|12:11:01.128159|S|100|81.03|0|100
C|WFC|20250701|12:11:01.128160|S|65|81.03|0|65
C|WFC|20250701|12:11:22.623248|S|100|81.01|0|100
C|WFC|20250701|12:17:29.606157|S|100|81|0|100
C|WFC|20250701|12:17:32.629296|S|100|80.98|0|100
C|WFC|20250701|12:19:06.743287|S|87|80.99|0|87
C|WFC|20250701|12:19:30.331397|S|100|81.015|0|100
C|WFC|20250701|12:19:32.285643|S|2|81.02|0|2
C|WFC|20250701|12:19:35.720396|S|2|81.02|0|2
C|WFC|20250701|12:19:39.122241|S|2|81.02|0|2
C|WFC|20250701|12:20:17.006194|S|24|81|0|24
C|WFC|20250701|12:20:55.204273|S|100|81.04|0|100
C|WFC|20250701|12:22:24.090202|S|100|80.995|0|100
C|WFC|20250701|12:23:27.936115|S|17|80.93|0|17
C|WFC|20250701|12:24:00.606027|S|1|80.94|0|1
C|WFC|20250701|12:25:39.886582|S|100|80.98|0|100
C|WFC|20250701|12:26:56.074419|S|100|81.065|0|100
C|WFC|20250701|12:29:57.850147|S|100|81.09|0|100
C|WFC|20250701|12:30:27.082166|S|100|81.15|0|100
C|WFC|20250701|12:32:19.670249|S|100|81.13|0|100
C|WFC|20250701|12:36:12.067751|S|100|81.25|0|100
C|WFC|20250701|12:39:20.573391|S|100|81.11|0|100
C|WFC|20250701|12:41:24.170056|S|60|81.08|0|60
C|WFC|20250701|12:41:24.170068|S|7|81.08|0|7
C|WFC|20250701|12:42:01.117603|S|100|81.015|0|100
C|WFC|20250701|12:44:13.451603|S|100|80.985|0|100
C|WFC|20250701|12:54:38.232910|S|100|81.02|0|100
C|WFC|20250701|12:54:44.198273|S|100|81.03|0|100
C|WFC|20250701|12:56:26.410588|S|100|80.975|0|100
C|WFC|20250701|12:56:29.306013|S|1|80.975|0|1
C|WFC|20250701|13:03:10.337565|S|55|80.81|0|55
C|WFC|20250701|13:11:00.616775|S|100|81.06|0|100
C|WFC|20250701|13:16:27.596685|S|3|81.19|0|3
C|WFC|20250701|13:19:24.388946|S|15|81.365|0|15
C|WFC|20250701|13:20:10.677205|S|100|81.39|0|100
C|WFC|20250701|13:22:10.630334|S|1|81.3|0|1
C|WFC|20250701|13:25:41.443816|S|1|81.34|0|1
C|WFC|20250701|13:27:03.175064|S|1|81.35|0|1
C|WFC|20250701|13:31:34.931683|S|100|81.35|0|100
C|WFC|20250701|13:34:42.381212|S|100|81.305|0|100
C|WFC|20250701|13:42:27.152402|S|43|81.36|0|43
C|WFC|20250701|13:43:13.774506|S|300|81.38|0|300
C|WFC|20250701|13:43:13.774539|S|200|81.38|0|200
C|WFC|20250701|13:44:16.419861|S|100|81.36|0|100
C|WFC|20250701|13:45:28.713752|S|164|81.34|0|164
C|WFC|20250701|13:45:28.713942|S|38|81.34|0|38
C|WFC|20250701|13:49:34.208192|S|1|81.39|0|1
C|WFC|20250701|13:52:19.887411|S|1|81.4|0|1
C|WFC|20250701|13:54:22.013772|S|1|81.39|0|1
C|WFC|20250701|13:54:57.123067|S|1|81.4|0|1
C|WFC|20250701|14:07:13.784632|S|100|81.285|0|100
C|WFC|20250701|14:08:17.679407|S|100|81.26|0|100
C|WFC|20250701|14:14:18.071980|S|19|81.13|0|19
C|WFC|20250701|14:20:27.291829|S|200|81.095|0|200
C|WFC|20250701|14:26:54.504807|S|10|81.2|0|10
C|WFC|20250701|14:26:54.504822|S|10|81.2|0|10
C|WFC|20250701|14:28:36.540118|S|1|81.19|0|1
C|WFC|20250701|14:29:42.448491|S|1|81.195|0|1
C|WFC|20250701|14:29:45.962592|S|1|81.195|0|1
C|WFC|20250701|14:29:48.100968|S|1|81.195|0|1
C|WFC|20250701|14:39:38.615139|S|35|81.215|0|35
C|WFC|20250701|14:45:05.229189|S|100|81.245|0|100
C|WFC|20250701|14:49:03.132791|S|100|81.295|0|100
C|WFC|20250701|14:56:24.824383|S|100|81.425|0|100
C|WFC|20250701|15:00:16.937383|S|1|81.33|0|1
C|WFC|20250701|15:30:00.024092|S|100|81.36|0|100
C|WFC|20250701|15:38:46.208382|S|100|81.355|0|100
C|WFC|20250701|15:38:46.208446|S|100|81.355|0|100
C|WFC|20250701|15:38:46.287895|S|150|81.355|0|150
C|WFC|20250701|15:38:46.287907|S|150|81.355|0|150
C|WFC|20250701|15:40:51.534976|S|61|81.35|0|61
C|WFC|20250701|15:40:51.535060|S|39|81.35|0|39
C|WFC|20250701|15:45:43.574616|S|3|81.39|0|3
C|WFC|20250701|15:48:20.019623|S|100|81.45|0|100
C|WFC|20250701|15:48:41.587097|S|19|81.44|0|19
C|WFC|20250701|15:48:41.587257|S|10|81.445|0|10
C|WFC|20250701|15:48:58.002975|S|104|81.435|0|104
C|WFC|20250701|15:49:10.071120|S|3|81.45|0|3
C|WFC|20250701|15:49:36.184053|S|100|81.465|0|100
C|WFC|20250701|15:49:36.813786|S|17|81.465|0|17
C|WFC|20250701|15:49:36.813941|S|100|81.465|0|100
C|WFC|20250701|15:50:20.911086|S|52|81.475|0|52
C|WFC|20250701|15:50:25.372442|S|25|81.48|0|25
C|WFC|20250701|15:50:41.381449|S|44|81.48|0|44
C|WFC|20250701|15:50:41.381472|S|56|81.48|0|56
C|WFC|20250701|15:51:36.520473|S|200|81.39|0|200
C|WFC|20250701|15:51:39.967753|S|100|81.4|0|100
C|WFC|20250701|15:52:44.218465|S|100|81.4|0|100
C|WFC|20250701|15:54:10.055990|S|100|81.405|0|100
C|WFC|20250701|15:55:03.012484|S|100|81.465|0|100
C|WFC|20250701|15:55:14.564094|S|100|81.485|0|100
C|WFC|20250701|15:55:14.564156|S|100|81.485|0|100
C|WFC|20250701|15:56:01.292876|S|100|81.45|0|100
C|WFC|20250701|15:56:01.292911|S|100|81.45|0|100
C|WFC|20250701|15:56:01.292932|S|100|81.45|0|100
C|WFC|20250701|15:56:07.027259|S|100|81.475|0|100
C|WFC|20250701|15:56:07.027321|S|100|81.475|0|100
C|WFC|20250701|15:56:57.008957|S|57|81.435|0|57
C|WFC|20250701|15:56:57.009694|S|100|81.43|0|100
C|WFC|20250701|15:57:27.119982|S|100|81.455|0|100
C|WFC|20250701|15:57:27.657706|S|100|81.445|0|100
C|WFC|20250701|15:58:01.720562|S|200|81.405|0|200
C|WFC|20250701|15:58:57.043467|S|100|81.43|0|100
C|WFC|20250701|15:58:58.018269|S|100|81.425|0|100
C|WFC|20250701|15:59:00.830678|S|100|81.42|0|100
C|WFC|20250701|15:59:00.935272|S|100|81.405|0|100
C|WFC|20250701|15:59:01.050388|S|74|81.405|0|74
C|WFC|20250701|15:59:08.530193|S|100|81.395|0|100
C|WFC|20250701|15:59:12.520503|S|100|81.4|0|100
C|WFC|20250701|15:59:12.577388|S|119|81.405|0|119
C|WFC|20250701|15:59:21.659413|S|100|81.41|0|100
C|WFC|20250701|15:59:22.050451|S|3|81.41|0|3
C|WFC|20250701|15:59:23.671631|S|100|81.41|0|100
C|WFC|20250701|15:59:25.904476|S|100|81.42|0|100
C|WFC|20250701|15:59:28.518332|S|100|81.435|0|100
C|WFC|20250701|15:59:29.763997|S|100|81.43|0|100
C|WFC|20250701|15:59:29.771343|S|7|81.435|0|7
C|WFC|20250701|15:59:29.771415|S|100|81.43|0|100
C|WFC|20250701|15:59:29.772582|S|21|81.43|0|21
C|WFC|20250701|15:59:32.113513|S|1|81.435|0|1
C|WFC|20250701|15:59:35.000960|S|100|81.425|0|100
C|WFC|20250701|15:59:37.004144|S|100|81.42|0|100
C|WFC|20250701|15:59:37.004145|S|100|81.42|0|100
C|WFC|20250701|15:59:40.088893|S|150|81.425|0|150
C|WFC|20250701|15:59:40.088949|S|50|81.425|0|50
C|WFC|20250701|15:59:49.167211|S|32|81.475|0|32
C|WFC|20250701|15:59:49.474745|S|32|81.475|0|32
C|WFC|20250701|15:59:50.648856|S|20|81.485|0|20
C|WFC|20250701|15:59:50.708386|S|64|81.485|0|64
C|WFC|20250701|15:59:51.685406|S|1|81.485|0|1
C|WFC|20250701|15:59:53.962839|S|100|81.485|0|100
C|WFC|20250701|15:59:53.962911|S|100|81.485|0|100
C|WFC|20250701|15:59:54.739024|S|100|81.48|0|100
C|WFC|20250701|15:59:57.089927|S|4|81.485|0|4
C|WFC|20250701|15:59:58.064763|S|100|81.475|0|100
C|WFF|20250701|09:52:05.737557|S|3|1.98|0|3
C|WFF|20250701|10:05:11.445422|S|100|1.81|0|100
C|WFF|20250701|11:49:51.531680|S|15|1.98|0|15
C|WFG|20250701|10:12:23.769940|S|50|73.905|0|50
C|WFG|20250701|10:12:23.770002|S|50|73.905|0|50
C|WFG|20250701|10:25:06.798623|S|18|74.2|0|18
C|WFG|20250701|11:56:51.981167|S|50|75.97|0|50
C|WFG|20250701|11:56:51.982211|S|50|75.97|0|50
C|WFG|20250701|12:10:58.056868|S|1|76.55|0|1
C|WFG|20250701|12:15:23.453698|S|1|76.61|0|1
C|WFG|20250701|12:20:44.346731|S|2|76.63|0|2
C|WFG|20250701|12:20:53.455421|S|4|76.63|0|4
C|WFG|20250701|12:20:58.057937|S|1|76.63|0|1
C|WFG|20250701|12:46:18.614448|S|12|76.17|0|12
C|WFG|20250701|12:46:18.614449|S|6|76.17|0|6
C|WFG|20250701|12:46:18.614480|S|4|76.17|0|4
C|WFG|20250701|12:57:32.417936|S|47|75.81|0|47
C|WFG|20250701|12:59:21.141116|S|50|75.805|0|50
C|WFG|20250701|14:51:56.460666|S|76|75.8|0|76
C|WFG|20250701|14:51:58.371072|S|76|75.76|0|76
C|WFG|20250701|14:51:58.371082|S|24|75.76|0|24
C|WFG|20250701|15:47:14.345835|S|50|75.84|0|50
C|WFG|20250701|15:47:16.194116|S|100|75.62|0|100
C|WFG|20250701|15:47:16.196009|S|76|75.62|0|76
C|WFG|20250701|15:47:16.196075|S|24|75.625|0|24
C|WFRD|20250701|09:39:49.670070|S|22|49.77|0|22
C|WFRD|20250701|10:05:22.493896|S|100|50.18|0|100
C|WFRD|20250701|10:05:22.493896|S|50|50.18|0|50
C|WFRD|20250701|10:05:22.493896|S|50|50.19|0|50
C|WFRD|20250701|10:22:53.223951|S|23|50.74|0|23
C|WFRD|20250701|10:22:53.224179|S|77|50.74|0|77
C|WFRD|20250701|10:30:02.827554|S|100|50.6|0|100
C|WFRD|20250701|10:30:02.827554|S|47|50.6|0|47
C|WFRD|20250701|10:43:06.866904|S|61|50.7|0|61
C|WFRD|20250701|10:44:58.961622|S|25|50.71|0|25
C|WFRD|20250701|11:49:33.421691|S|10|52.62|0|10
C|WFRD|20250701|11:53:40.431833|S|10|52.67|0|10
C|WFRD|20250701|12:04:08.352878|S|4|52.695|0|4
C|WFRD|20250701|12:04:08.352949|S|4|52.695|0|4
C|WFRD|20250701|12:04:08.973142|S|3|52.76|0|3
C|WFRD|20250701|12:14:27.429683|S|90|53.2|0|90
C|WFRD|20250701|12:14:27.429814|S|10|53.2|0|10
C|WFRD|20250701|12:15:10.948623|S|1|53.11|0|1
C|WFRD|20250701|12:20:28.827917|S|16|53.39|0|16
C|WFRD|20250701|12:27:31.813320|S|1|53.59|0|1
C|WFRD|20250701|12:27:47.017576|S|10|53.57|0|10
C|WFRD|20250701|12:34:43.940269|S|13|53.39|0|13
C|WFRD|20250701|12:35:43.826275|S|4|53.375|0|4
C|WFRD|20250701|12:35:43.826473|S|4|53.375|0|4
C|WFRD|20250701|12:45:54.210085|S|74|52.97|0|74
C|WFRD|20250701|12:58:32.520209|S|9|52.06|0|9
C|WFRD|20250701|13:08:46.072091|S|4|52.32|0|4
C|WFRD|20250701|13:09:09.474128|S|1|52.34|0|1
C|WFRD|20250701|13:43:11.050484|S|1|52.72|0|1
C|WFRD|20250701|13:44:03.534672|S|50|52.72|0|50
C|WFRD|20250701|13:44:03.534757|S|43|52.72|0|43
C|WFRD|20250701|13:56:14.983362|S|100|52.49|0|100
C|WFRD|20250701|14:02:12.169893|S|100|52.38|0|100
C|WFRD|20250701|15:18:56.124162|S|90|52.32|0|90
C|WFRD|20250701|15:20:37.474016|S|100|52.31|0|100
C|WFRD|20250701|15:29:47.340062|S|3|52.49|0|3
C|WFRD|20250701|15:29:49.936546|S|9|52.49|0|9
C|WFRD|20250701|15:36:29.776522|S|100|52.315|0|100
C|WFRD|20250701|15:55:30.445171|S|4|51.995|0|4
C|WGMI|20250701|09:30:02.902267|S|12|22.28|0|12
C|WGMI|20250701|09:32:37.229746|S|37|22.29|0|37
C|WGMI|20250701|09:32:37.229757|S|53|22.29|0|53
C|WGMI|20250701|09:33:22.291844|S|34|22.34|0|34
C|WGMI|20250701|09:33:22.291852|S|32|22.34|0|32
C|WGMI|20250701|09:33:22.291933|S|34|22.34|0|34
C|WGMI|20250701|09:33:32.909219|S|100|22.39|0|100
C|WGMI|20250701|09:33:39.396441|S|100|22.38|0|100
C|WGMI|20250701|09:34:09.372795|S|100|22.46|0|100
C|WGMI|20250701|09:36:07.871467|S|100|22.55|0|100
C|WGMI|20250701|09:36:48.718604|S|100|22.58|0|100
C|WGMI|20250701|09:37:02.317064|S|100|22.63|0|100
C|WGMI|20250701|09:37:03.038166|S|100|22.66|0|100
C|WGMI|20250701|09:37:08.026706|S|100|22.65|0|100
C|WGMI|20250701|09:37:52.078414|S|200|22.66|0|200
C|WGMI|20250701|09:38:37.486407|S|100|22.6|0|100
C|WGMI|20250701|09:39:02.154477|S|100|22.6|0|100
C|WGMI|20250701|09:39:02.436352|S|100|22.62|0|100
C|WGMI|20250701|09:39:19.449413|S|100|22.62|0|100
C|WGMI|20250701|09:39:38.644454|S|100|22.65|0|100
C|WGMI|20250701|09:39:38.645734|S|100|22.67|0|100
C|WGMI|20250701|09:40:00.167498|S|100|22.66|0|100
C|WGMI|20250701|09:40:02.813303|S|100|22.68|0|100
C|WGMI|20250701|09:40:55.567994|S|100|22.62|0|100
C|WGMI|20250701|09:42:44.493069|S|100|22.6|0|100
C|WGMI|20250701|09:42:46.036642|S|100|22.61|0|100
C|WGMI|20250701|09:44:27.009309|S|100|22.61|0|100
C|WGMI|20250701|09:46:03.816109|S|100|22.71|0|100
C|WGMI|20250701|09:46:41.698409|S|100|22.82|0|100
C|WGMI|20250701|09:46:43.069210|S|100|22.82|0|100
C|WGMI|20250701|09:47:12.550796|S|100|22.81|0|100
C|WGMI|20250701|09:53:02.619792|S|100|23.15|0|100
C|WGMI|20250701|09:54:12.690046|S|100|23.16|0|100
C|WGMI|20250701|09:55:56.671401|S|100|23.05|0|100
C|WGMI|20250701|09:57:36.145231|S|100|23.22|0|100
C|WGMI|20250701|10:01:50.824263|S|100|23.26|0|100
C|WGMI|20250701|10:02:31.901911|S|100|23.2|0|100
C|WGMI|20250701|10:02:32.391885|S|100|23.21|0|100
C|WGMI|20250701|10:02:58.742754|S|100|23.19|0|100
C|WGMI|20250701|10:04:03.519220|S|100|23.19|0|100
C|WGMI|20250701|10:05:07.017639|S|50|23.22|0|50
C|WGMI|20250701|10:05:07.017639|S|100|23.22|0|100
C|WGMI|20250701|10:05:07.017675|S|50|23.22|0|50
C|WGMI|20250701|10:05:48.149170|S|100|23.36|0|100
C|WGMI|20250701|10:06:25.052264|S|100|23.43|0|100
C|WGMI|20250701|10:13:34.722281|S|100|23.24|0|100
C|WGMI|20250701|10:14:31.202716|S|100|23.34|0|100
C|WGMI|20250701|10:15:14.518479|S|100|23.32|0|100
C|WGMI|20250701|10:15:34.856844|S|100|23.34|0|100
C|WGMI|20250701|10:16:10.721695|S|100|23.36|0|100
C|WGMI|20250701|10:17:46.712268|S|100|23.38|0|100
C|WGMI|20250701|10:18:01.014313|S|100|23.42|0|100
C|WGMI|20250701|10:19:07.768417|S|29|23.44|0|29
C|WGMI|20250701|10:19:07.768670|S|71|23.44|0|71
C|WGMI|20250701|10:28:36.741703|S|4|23.1|0|4
C|WGMI|20250701|10:28:57.582536|S|100|23.09|0|100
C|WGMI|20250701|10:30:08.976284|S|100|23.11|0|100
C|WGMI|20250701|10:32:00.362258|S|100|23.15|0|100
C|WGMI|20250701|10:45:37.962526|S|100|22.91|0|100
C|WGMI|20250701|10:46:17.897557|S|100|22.85|0|100
C|WGMI|20250701|10:46:28.537114|S|64|22.86|0|64
C|WGMI|20250701|10:46:28.569734|S|36|22.86|0|36
C|WGMI|20250701|10:49:12.079211|S|100|22.86|0|100
C|WGMI|20250701|10:49:41.900303|S|100|22.82|0|100
C|WGMI|20250701|10:50:12.629131|S|100|22.84|0|100
C|WGMI|20250701|10:52:25.753235|S|100|22.85|0|100
C|WGMI|20250701|10:55:13.019001|S|100|22.76|0|100
C|WGMI|20250701|10:57:19.436459|S|35|22.83|0|35
C|WGMI|20250701|10:57:20.280574|S|65|22.83|0|65
C|WGMI|20250701|10:59:29.526602|S|100|22.79|0|100
C|WGMI|20250701|11:12:39.278915|S|100|22.67|0|100
C|WGMI|20250701|11:23:03.443038|S|100|22.86|0|100
C|WGMI|20250701|11:41:14.905507|S|100|22.83|0|100
C|WGMI|20250701|12:16:18.535094|S|100|23.19|0|100
C|WGMI|20250701|12:43:48.712029|S|100|23|0|100
C|WGMI|20250701|12:56:07.070060|S|100|23.12|0|100
C|WGMI|20250701|14:30:34.498231|S|100|23.38|0|100
C|WGMI|20250701|14:55:56.808156|S|57|23.44|0|57
C|WGMI|20250701|15:54:00.447608|S|100|23.06|0|100
C|WGMI|20250701|15:57:07.430462|S|65|23.09|0|65
C|WGMI|20250701|15:57:07.450191|S|34|23.09|0|34
C|WGMI|20250701|15:57:25.566403|S|1|23.07|0|1
C|WGMI|20250701|15:57:33.752467|S|65|23.07|0|65
C|WGMI|20250701|15:57:34.559344|S|6|23.07|0|6
C|WGMI|20250701|15:57:55.949879|S|65|23.07|0|65
C|WGMI|20250701|15:59:02.678832|S|65|23.06|0|65
C|WGMI|20250701|15:59:02.679270|S|35|23.06|0|35
C|WGO|20250701|10:27:22.610569|S|5|29.39|0|5
C|WGO|20250701|10:44:30.001974|S|100|29.54|0|100
C|WGO|20250701|11:48:56.069854|S|50|30.77|0|50
C|WGO|20250701|11:48:56.069854|S|61|30.78|0|61
C|WGO|20250701|13:00:56.685144|S|5|30.74|0|5
C|WGO|20250701|13:00:58.087183|S|1|30.74|0|1
C|WGO|20250701|13:50:41.107705|S|34|30.93|0|34
C|WGO|20250701|13:50:56.516961|S|3|30.93|0|3
C|WGO|20250701|14:00:58.017504|S|1|31.08|0|1
C|WGO|20250701|14:20:40.197838|S|26|31.02|0|26
C|WGO|20250701|14:42:35.443113|S|4|31.11|0|4
C|WGO|20250701|15:10:52.303185|S|2|30.96|0|2
C|WGO|20250701|15:10:56.112407|S|5|30.96|0|5
C|WGO|20250701|15:34:00.737142|S|1|30.99|0|1
C|WGO|20250701|15:34:00.789822|S|55|30.98|0|55
C|WGO|20250701|15:34:00.789888|S|1|30.98|0|1
C|WGO|20250701|15:49:29.308776|S|27|31.01|0|27
C|WGO|20250701|15:49:29.308793|S|27|31.01|0|27
C|WGO|20250701|15:49:29.308857|S|46|31.01|0|46
C|WGO|20250701|15:50:54.968699|S|2|30.99|0|2
C|WGO|20250701|15:50:56.176665|S|6|30.99|0|6
C|WGO|20250701|15:55:21.377717|S|100|30.77|0|100
C|WGS|20250701|09:31:39.856355|S|1|91.25|0|1
C|WGS|20250701|09:38:59.663371|S|1|90.12|0|1
C|WGS|20250701|09:45:29.100108|S|7|90.47|0|7
C|WGS|20250701|09:50:41.001527|S|1|90.13|0|1
C|WGS|20250701|09:50:45.355672|S|4|90.13|0|4
C|WGS|20250701|09:50:45.767025|S|1|90.07|0|1
C|WGS|20250701|09:50:51.275991|S|6|90.07|0|6
C|WGS|20250701|10:19:46.992919|S|5|91.64|0|5
C|WGS|20250701|10:20:25.962719|S|2|91.61|0|2
C|WGS|20250701|10:32:38.019933|S|5|91.67|0|5
C|WGS|20250701|10:33:28.700869|S|33|91.5|0|33
C|WGS|20250701|10:33:28.701335|S|33|91.49|0|33
C|WGS|20250701|10:33:37.662685|S|4|91.41|0|4
C|WGS|20250701|11:02:47.736329|S|4|91.65|0|4
C|WGS|20250701|11:36:54.947974|S|1|92.35|0|1
C|WGS|20250701|11:39:17.034210|S|15|92.25|0|15
C|WGS|20250701|11:39:17.034210|S|62|92.21|0|62
C|WGS|20250701|11:43:52.930337|S|1|91.54|0|1
C|WGS|20250701|11:52:28.109574|S|3|91.63|0|3
C|WGS|20250701|12:20:23.599702|S|2|90.36|0|2
C|WGS|20250701|12:57:19.793434|S|100|90.21|0|100
C|WGS|20250701|12:58:26.254637|S|7|90.06|0|7
C|WGS|20250701|13:00:09.154996|S|1|90.31|0|1
C|WGS|20250701|13:01:14.801652|S|7|90.3|0|7
C|WGS|20250701|13:01:14.801921|S|7|90.27|0|7
C|WGS|20250701|13:31:37.557492|S|1|90.8|0|1
C|WGS|20250701|14:03:36.578271|S|6|91.43|0|6
C|WGS|20250701|14:13:29.772237|S|4|91.63|0|4
C|WGS|20250701|14:14:22.273866|S|2|91.6|0|2
C|WGS|20250701|14:48:08.866026|S|1|91.28|0|1
C|WGS|20250701|14:51:13.650907|S|8|90.68|0|8
C|WGS|20250701|15:05:15.917561|S|50|90.46|0|50
C|WGS|20250701|15:18:48.334632|S|7|90.99|0|7
C|WGS|20250701|15:20:17.957094|S|28|91.09|0|28
C|WGS|20250701|15:41:17.988947|S|10|91.34|0|10
C|WGS|20250701|15:41:21.936324|S|50|91.27|0|50
C|WGS|20250701|15:50:57.994527|S|100|90.6|0|100
C|WGS|20250701|15:50:57.994566|S|50|90.62|0|50
C|WGS|20250701|15:54:40.116626|S|100|90.765|0|100
C|WGS|20250701|15:54:40.130172|S|46|90.675|0|46
C|WGS|20250701|15:56:06.852229|S|25|90.51|0|25
C|WGS|20250701|15:58:07.435047|S|50|90.33|0|50
C|WGS|20250701|15:58:29.936988|S|99|90.34|0|99
C|WGS|20250701|15:58:30.550255|S|9|90.34|0|9
C|WH|20250701|09:32:35.941485|S|1|81.4|0|1
C|WH|20250701|10:16:55.997878|S|20|82.28|0|20
C|WH|20250701|10:48:18.929798|S|100|82.42|0|100
C|WH|20250701|12:21:27.088229|S|71|84.13|0|71
C|WH|20250701|12:21:27.088229|S|50|84.12|0|50
C|WH|20250701|12:30:58.072764|S|1|84.05|0|1
C|WH|20250701|12:39:34.105292|S|100|83.98|0|100
C|WH|20250701|13:01:40.030410|S|10|83.2|0|10
C|WH|20250701|13:04:22.123928|S|1|83.12|0|1
C|WH|20250701|13:06:29.978514|S|1|83.1|0|1
C|WH|20250701|14:01:03.947669|S|2|83.73|0|2
C|WH|20250701|14:14:19.174034|S|9|83.86|0|9
C|WH|20250701|14:14:19.174132|S|4|83.86|0|4
C|WH|20250701|15:04:05.253038|S|25|83.09|0|25
C|WH|20250701|15:32:10.293319|S|100|83.19|0|100
C|WH|20250701|15:32:37.984026|S|100|83.22|0|100
C|WH|20250701|15:32:48.880739|S|100|83.21|0|100
C|WH|20250701|15:42:54.281310|S|100|83.26|0|100
C|WH|20250701|15:48:56.563430|S|100|83.2|0|100
C|WH|20250701|15:48:59.227806|S|100|83.2|0|100
C|WH|20250701|15:52:30.662753|S|100|83.19|0|100
C|WH|20250701|15:52:30.662753|S|3|83.19|0|3
C|WH|20250701|15:59:45.148998|S|81|82.99|0|81
C|WH|20250701|15:59:45.149746|S|69|82.99|0|69
C|WH|20250701|15:59:45.149747|S|31|82.99|0|31
C|WH|20250701|15:59:45.178530|S|100|82.99|0|100
C|WHD|20250701|10:28:53.689752|E|100|43.76|0|100
C|WHD|20250701|10:41:15.058594|E|100|43.65|0|100
C|WHD|20250701|10:52:05.446323|S|110|43.79|0|110
C|WHD|20250701|12:25:55.200170|S|100|46.17|0|100
C|WHD|20250701|12:43:48.059134|S|1|45.8|0|1
C|WHD|20250701|13:54:38.383650|S|11|45.55|0|11
C|WHD|20250701|13:54:46.221662|S|43|45.55|0|43
C|WHD|20250701|13:56:25.279130|S|43|45.56|0|43
C|WHD|20250701|15:12:45.375687|S|46|45.47|0|46
C|WHD|20250701|15:13:13.025178|S|80|45.48|0|80
C|WHD|20250701|15:13:13.025248|S|35|45.48|0|35
C|WHD|20250701|15:59:41.119776|S|100|45|0|100
C|WHG|20250701|10:52:41.045914|S|21|15.69|0|21
C|WHG|20250701|10:58:30.831247|S|6|15.69|0|6
C|WHG|20250701|11:00:01.036326|S|1|15.69|0|1
C|WHG|20250701|11:00:01.036327|S|25|15.69|0|25
C|WHR|20250701|10:06:56.669999|S|11|102.02|0|11
C|WHR|20250701|10:06:56.670013|S|21|102.02|0|21
C|WHR|20250701|10:07:20.438253|S|42|102.17|0|42
C|WHR|20250701|10:09:07.778795|S|3|102.32|0|3
C|WHR|20250701|10:18:01.467371|S|59|102.75|0|59
C|WHR|20250701|10:19:09.891688|S|27|103.02|0|27
C|WHR|20250701|10:22:28.525363|S|1|103.46|0|1
C|WHR|20250701|11:05:31.593260|S|38|104.17|0|38
C|WHR|20250701|11:05:31.593340|S|38|104.17|0|38
C|WHR|20250701|11:09:19.070365|S|72|104.72|0|72
C|WHR|20250701|12:17:10.037727|S|3|106.84|0|3
C|WHR|20250701|12:17:55.408926|S|50|106.94|0|50
C|WHR|20250701|12:17:55.408926|S|61|106.93|0|61
C|WHR|20250701|12:33:09.700040|S|50|106.44|0|50
C|WHR|20250701|12:34:17.795109|S|100|106.28|0|100
C|WHR|20250701|12:34:17.795994|S|100|106.28|0|100
C|WHR|20250701|12:34:55.721588|S|50|106.24|0|50
C|WHR|20250701|12:57:22.238248|S|8|104.93|0|8
C|WHR|20250701|13:02:12.118147|S|20|104.38|0|20
C|WHR|20250701|13:32:25.013921|S|100|105.32|0|100
C|WHR|20250701|13:46:29.838628|S|100|105.34|0|100
C|WHR|20250701|13:48:30.067619|S|42|105.34|0|42
C|WHR|20250701|13:50:55.189669|S|5|105.45|0|5
C|WHR|20250701|14:01:36.412465|S|100|105.11|0|100
C|WHR|20250701|14:34:41.884602|S|100|105.52|0|100
C|WHR|20250701|14:34:41.884603|S|70|105.53|0|70
C|WHR|20250701|14:46:20.665481|S|8|105.64|0|8
C|WHR|20250701|15:34:16.365500|S|90|105.56|0|90
C|WHR|20250701|15:46:43.737870|S|100|105.75|0|100
C|WHR|20250701|15:49:01.374680|S|13|105.79|0|13
C|WHR|20250701|15:49:04.277176|S|95|105.77|0|95
C|WHR|20250701|15:55:45.337212|S|33|105.35|0|33
C|WHR|20250701|15:55:53.377467|S|100|105.28|0|100
C|WHR|20250701|15:56:50.034319|S|100|105.18|0|100
C|WHR|20250701|15:58:05.291735|S|100|105.2|0|100
C|WHR|20250701|15:58:46.166063|S|100|105.18|0|100
C|WHR|20250701|15:59:14.183148|S|27|105.2|0|27
C|WHR|20250701|15:59:16.141027|S|100|105.21|0|100
C|WHR|20250701|15:59:16.237670|S|100|105.21|0|100
C|WHR|20250701|15:59:16.260628|S|12|105.2|0|12
C|WHR|20250701|15:59:19.046135|S|86|105.21|0|86
C|WHR|20250701|15:59:45.666574|S|100|105.24|0|100
C|WIMI|20250701|10:07:30.176875|S|100|2.735|0|100
C|WIMI|20250701|10:45:23.664072|S|100|2.77|0|100
C|WIMI|20250701|14:29:04.220402|S|96|2.91|0|96
C|WINA|20250701|09:49:19.023311|S|200|383.11|0|200
C|WINA|20250701|09:49:21.174053|S|129|383.11|0|129
C|WINA|20250701|09:49:21.174053|S|51|383.3|0|51
C|WINA|20250701|09:49:21.174053|S|20|383.12|0|20
C|WINA|20250701|09:49:21.384904|S|1|383.12|0|1
C|WINA|20250701|09:49:47.824695|S|1|383.58|0|1
C|WINA|20250701|09:59:47.872656|S|1|381|0|1
C|WINA|20250701|10:13:56.265806|S|5|381.165|0|5
C|WINA|20250701|11:58:31.313882|S|180|387.2|0|180
C|WINA|20250701|11:58:31.313894|S|28|387.2|0|28
C|WINA|20250701|11:58:31.313894|S|20|387.2|0|20
C|WINA|20250701|11:58:31.313906|S|20|387.2|0|20
C|WINA|20250701|11:58:31.313906|S|44|387.2|0|44
C|WINA|20250701|11:58:31.314012|S|100|387.2|0|100
C|WINA|20250701|11:58:31.314045|S|92|387.2|0|92
C|WINA|20250701|11:58:31.314045|S|8|387.2|0|8
C|WINA|20250701|11:58:31.314098|S|100|387.2|0|100
C|WINA|20250701|13:37:59.209579|S|1|387.15|0|1
C|WINA|20250701|13:58:53.041878|S|25|385.97|0|25
C|WINA|20250701|13:58:53.041878|S|75|385.96|0|75
C|WINA|20250701|14:05:12.879374|S|48|386.79|0|48
C|WINA|20250701|14:05:14.139823|S|44|386.79|0|44
C|WINA|20250701|14:05:23.308225|S|15|387.14|0|15
C|WINA|20250701|14:05:23.308404|S|30|387.14|0|30
C|WINA|20250701|14:05:23.308474|S|54|387.14|0|54
C|WINA|20250701|14:05:24.388161|S|58|387.14|0|58
C|WINA|20250701|14:05:26.819110|S|99|387.14|0|99
C|WINA|20250701|14:06:03.787059|S|15|387.24|0|15
C|WINA|20250701|14:07:31.645796|S|1|388|0|1
C|WINA|20250701|14:07:31.834295|S|534|388|0|534
C|WINA|20250701|14:16:06.500704|S|10|388.1|0|10
C|WINA|20250701|14:28:52.661982|S|12|385.55|0|12
C|WINA|20250701|14:28:52.661996|S|8|385.55|0|8
C|WINA|20250701|14:55:13.367900|S|200|384.4|0|200
C|WINA|20250701|14:55:13.368204|S|200|384.4|0|200
C|WINA|20250701|14:55:13.368285|S|43|384.4|0|43
C|WINA|20250701|14:55:13.368351|S|157|384.4|0|157
C|WING|20250701|09:43:13.908575|S|1|338.44|0|1
C|WING|20250701|11:10:18.116517|S|25|336.29|0|25
C|WING|20250701|12:37:52.739821|S|1|338.1|0|1
C|WING|20250701|12:37:52.739899|S|1|338.18|0|1
C|WING|20250701|12:38:39.441476|S|1|338.19|0|1
C|WING|20250701|13:23:18.318017|S|13|337.27|0|13
C|WING|20250701|14:14:38.242636|S|5|333.84|0|5
C|WING|20250701|15:15:37.178921|S|3|334.81|0|3
C|WING|20250701|15:16:18.949322|S|6|335.08|0|6
C|WING|20250701|15:16:18.949624|S|6|335.04|0|6
C|WING|20250701|15:16:18.949883|S|3|334.97|0|3
C|WING|20250701|15:17:34.242017|S|46|335.04|0|46
C|WING|20250701|15:17:43.674375|S|2|334.92|0|2
C|WING|20250701|15:17:43.676028|S|3|334.85|0|3
C|WING|20250701|15:20:03.587354|S|5|334.92|0|5
C|WING|20250701|15:22:58.194430|S|1|335.29|0|1
C|WING|20250701|15:24:01.158341|S|1|335.29|0|1
C|WING|20250701|15:35:37.171107|S|7|335.47|0|7
C|WING|20250701|15:54:50.078610|S|100|336.17|0|100
C|WING|20250701|15:59:50.032007|S|20|335.17|0|20
C|WINT|20250701|09:35:13.404269|S|200|.4821|0|200
C|WIP|20250701|13:04:26.535362|S|100|39.62|0|100
C|WIP|20250701|13:14:46.155561|S|100|39.63|0|100
C|WIP|20250701|13:17:09.457484|S|10|39.63|0|10
C|WIP|20250701|14:17:06.769440|S|160|39.64|0|160
C|WIP|20250701|15:23:40.580002|S|100|39.67|0|100
C|WIP|20250701|15:23:43.116047|S|100|39.67|0|100
C|WIP|20250701|15:27:54.728795|S|200|39.66|0|200
C|WIP|20250701|15:27:59.745748|S|100|39.66|0|100
C|WIP|20250701|15:38:45.709025|S|228|39.65|0|228
C|WIP|20250701|15:38:45.783216|S|72|39.65|0|72
C|WIP|20250701|15:38:45.783217|S|14|39.64|0|14
C|WIP|20250701|15:38:58.126840|S|200|39.65|0|200
C|WIP|20250701|15:38:58.126841|S|400|39.65|0|400
C|WIP|20250701|15:38:58.145346|S|400|39.65|0|400
C|WIP|20250701|15:38:58.145346|S|200|39.65|0|200
C|WIP|20250701|15:43:09.742321|S|130|39.67|0|130
C|WIP|20250701|15:43:36.825745|S|200|39.67|0|200
C|WIP|20250701|15:44:38.394498|S|200|39.68|0|200
C|WIP|20250701|15:46:38.485801|S|200|39.68|0|200
C|WIP|20250701|15:46:38.485801|S|200|39.68|0|200
C|WIP|20250701|15:51:54.904046|S|100|39.67|0|100
C|WIP|20250701|15:52:01.967647|S|100|39.67|0|100
C|WIP|20250701|15:52:15.342708|S|100|39.66|0|100
C|WIT|20250701|10:13:32.207387|S|4|3.03|0|4
C|WIT|20250701|10:13:32.207387|S|100|3.03|0|100
C|WIT|20250701|10:18:26.648127|S|100|3.025|0|100
C|WIT|20250701|10:18:26.651307|S|100|3.025|0|100
C|WIT|20250701|10:18:26.751434|S|200|3.025|0|200
C|WIT|20250701|11:41:47.027034|S|100|3.05|0|100
C|WIT|20250701|11:42:42.828402|S|100|3.05|0|100
C|WIT|20250701|11:44:23.500439|S|98|3.05|0|98
C|WIT|20250701|11:44:24.930359|S|2|3.05|0|2
C|WIT|20250701|12:00:50.001590|S|100|3.055|0|100
C|WIT|20250701|12:37:59.605508|S|100|3.07|0|100
C|WIT|20250701|12:38:14.225063|S|100|3.07|0|100
C|WIT|20250701|12:38:19.557192|S|100|3.07|0|100
C|WIT|20250701|12:38:26.963732|S|100|3.07|0|100
C|WIT|20250701|12:39:25.419151|S|100|3.07|0|100
C|WIT|20250701|12:39:37.939131|S|100|3.07|0|100
C|WIT|20250701|12:39:59.071792|S|100|3.07|0|100
C|WIT|20250701|12:40:02.330689|S|100|3.07|0|100
C|WIT|20250701|12:40:16.717217|S|100|3.07|0|100
C|WIT|20250701|12:40:32.458473|S|100|3.07|0|100
C|WIT|20250701|12:41:05.612965|S|100|3.07|0|100
C|WIT|20250701|12:41:24.930358|S|100|3.07|0|100
C|WIT|20250701|12:41:42.844302|S|100|3.07|0|100
C|WIT|20250701|12:42:10.854923|S|100|3.07|0|100
C|WIT|20250701|12:42:23.074146|S|100|3.07|0|100
C|WIT|20250701|12:42:50.506638|S|100|3.07|0|100
C|WIT|20250701|12:43:13.511491|S|100|3.07|0|100
C|WIT|20250701|12:43:28.684543|S|100|3.07|0|100
C|WIT|20250701|12:45:22.283075|S|100|3.07|0|100
C|WIT|20250701|12:45:52.695341|S|40|3.07|0|40
C|WIT|20250701|12:58:00.083916|S|48|3.05|0|48
C|WIT|20250701|12:59:47.439085|S|9|3.06|0|9
C|WIT|20250701|13:02:00.024667|S|48|3.05|0|48
C|WIT|20250701|13:44:57.628659|S|95|3.06|0|95
C|WIT|20250701|13:45:25.824412|S|100|3.06|0|100
C|WIT|20250701|13:45:42.523416|S|5|3.06|0|5
C|WIT|20250701|13:46:24.665907|S|100|3.06|0|100
C|WIT|20250701|13:46:36.918576|S|100|3.06|0|100
C|WIT|20250701|13:46:52.250959|S|100|3.06|0|100
C|WIT|20250701|13:47:07.055050|S|99|3.06|0|99
C|WIT|20250701|13:47:20.200371|S|1|3.06|0|1
C|WIT|20250701|13:48:32.408785|S|100|3.06|0|100
C|WIT|20250701|13:49:06.014295|S|100|3.06|0|100
C|WIT|20250701|13:49:35.525791|S|45|3.06|0|45
C|WIT|20250701|13:49:38.221719|S|55|3.06|0|55
C|WIT|20250701|13:49:57.107653|S|100|3.06|0|100
C|WIT|20250701|13:50:09.074899|S|100|3.06|0|100
C|WIT|20250701|13:50:24.614370|S|99|3.06|0|99
C|WIT|20250701|13:50:36.210767|S|1|3.06|0|1
C|WIT|20250701|13:50:56.100917|S|100|3.06|0|100
C|WIT|20250701|13:51:20.649371|S|100|3.06|0|100
C|WIT|20250701|13:51:38.311650|S|100|3.06|0|100
C|WIT|20250701|13:51:54.726666|S|100|3.06|0|100
C|WIT|20250701|13:52:10.612285|S|100|3.06|0|100
C|WIT|20250701|13:52:29.500892|S|100|3.06|0|100
C|WIT|20250701|13:52:44.970914|S|100|3.06|0|100
C|WIT|20250701|13:53:18.299084|S|100|3.06|0|100
C|WIT|20250701|14:18:11.910460|S|100|3.06|0|100
C|WIT|20250701|14:18:25.715690|S|100|3.06|0|100
C|WIT|20250701|14:18:36.000790|S|100|3.06|0|100
C|WIT|20250701|14:19:26.415976|S|100|3.06|0|100
C|WIT|20250701|14:19:40.543465|S|100|3.06|0|100
C|WIT|20250701|14:20:07.819078|S|9|3.06|0|9
C|WIT|20250701|14:20:23.811598|S|91|3.06|0|91
C|WIT|20250701|14:20:59.012428|S|100|3.06|0|100
C|WIT|20250701|14:21:17.585671|S|100|3.06|0|100
C|WIT|20250701|14:22:23.951925|S|100|3.06|0|100
C|WIT|20250701|14:22:47.288945|S|100|3.06|0|100
C|WIT|20250701|14:23:06.308931|S|100|3.06|0|100
C|WIT|20250701|14:23:20.030614|S|100|3.06|0|100
C|WIT|20250701|14:23:34.800402|S|100|3.06|0|100
C|WIT|20250701|14:23:47.998373|S|100|3.06|0|100
C|WIT|20250701|14:24:13.986023|S|100|3.06|0|100
C|WIT|20250701|14:24:30.230950|S|100|3.06|0|100
C|WIT|20250701|14:24:32.780323|S|100|3.06|0|100
C|WIT|20250701|14:24:42.169160|S|100|3.06|0|100
C|WIT|20250701|14:24:54.876990|S|100|3.06|0|100
C|WIT|20250701|14:25:09.901211|S|100|3.06|0|100
C|WIT|20250701|14:26:16.254014|S|100|3.06|0|100
C|WIT|20250701|14:26:53.552291|S|100|3.06|0|100
C|WIT|20250701|14:27:10.380633|S|100|3.06|0|100
C|WIT|20250701|14:27:25.011482|S|100|3.06|0|100
C|WIT|20250701|14:27:58.219023|S|100|3.06|0|100
C|WIT|20250701|14:28:27.610253|S|100|3.06|0|100
C|WIT|20250701|14:28:45.857215|S|100|3.06|0|100
C|WIT|20250701|14:28:59.461848|S|100|3.06|0|100
C|WIT|20250701|14:29:15.273926|S|100|3.06|0|100
C|WIT|20250701|14:29:26.119472|S|100|3.06|0|100
C|WIT|20250701|14:29:53.849354|S|100|3.06|0|100
C|WIT|20250701|14:30:07.436151|S|100|3.06|0|100
C|WIT|20250701|14:30:25.559921|S|100|3.06|0|100
C|WIT|20250701|14:30:39.974863|S|100|3.06|0|100
C|WIT|20250701|14:30:54.059008|S|100|3.06|0|100
C|WIT|20250701|14:31:23.542307|S|100|3.06|0|100
C|WIT|20250701|14:31:38.468692|S|100|3.06|0|100
C|WIT|20250701|14:31:56.512106|S|100|3.06|0|100
C|WIT|20250701|14:32:07.633324|S|100|3.06|0|100
C|WIT|20250701|14:32:18.457963|S|100|3.06|0|100
C|WIT|20250701|14:32:29.171920|S|100|3.06|0|100
C|WIT|20250701|14:32:44.352850|S|100|3.06|0|100
C|WIT|20250701|14:47:11.905573|S|7|3.05|0|7
C|WIT|20250701|14:51:25.563519|S|100|3.06|0|100
C|WIT|20250701|14:51:39.608265|S|100|3.06|0|100
C|WIT|20250701|14:51:51.410006|S|100|3.06|0|100
C|WIT|20250701|14:52:03.576378|S|100|3.06|0|100
C|WIT|20250701|14:52:28.389303|S|100|3.06|0|100
C|WIT|20250701|14:52:40.630990|S|100|3.06|0|100
C|WIT|20250701|14:52:53.365076|S|100|3.06|0|100
C|WIT|20250701|14:53:13.311620|S|200|3.06|0|200
C|WIT|20250701|14:53:56.084365|S|200|3.06|0|200
C|WIT|20250701|14:54:07.648998|S|100|3.06|0|100
C|WIT|20250701|14:54:34.472062|S|100|3.06|0|100
C|WIT|20250701|14:55:01.182939|S|100|3.06|0|100
C|WIT|20250701|14:55:12.976340|S|100|3.06|0|100
C|WIT|20250701|14:55:28.804035|S|100|3.06|0|100
C|WIT|20250701|14:55:39.311645|S|100|3.06|0|100
C|WIT|20250701|14:55:51.893949|S|100|3.06|0|100
C|WIT|20250701|14:56:08.030867|S|100|3.06|0|100
C|WIT|20250701|14:56:31.571803|S|100|3.06|0|100
C|WIT|20250701|14:56:47.299309|S|100|3.06|0|100
C|WIT|20250701|14:57:25.746838|S|100|3.06|0|100
C|WIT|20250701|14:57:39.823733|S|100|3.06|0|100
C|WIT|20250701|14:57:52.014956|S|100|3.06|0|100
C|WIT|20250701|14:58:02.628306|S|100|3.06|0|100
C|WIT|20250701|14:58:14.459966|S|100|3.06|0|100
C|WIT|20250701|14:58:32.916957|S|100|3.06|0|100
C|WIT|20250701|14:59:09.518350|S|100|3.06|0|100
C|WIT|20250701|14:59:51.080804|S|38|3.06|0|38
C|WIT|20250701|15:22:33.162242|S|200|3.06|0|200
C|WIT|20250701|15:22:43.587134|S|100|3.06|0|100
C|WIT|20250701|15:23:25.231185|S|200|3.06|0|200
C|WIT|20250701|15:23:43.771528|S|220|3.06|0|220
C|WIT|20250701|15:24:02.962617|S|80|3.06|0|80
C|WIT|20250701|15:24:21.822331|S|300|3.06|0|300
C|WIT|20250701|15:24:22.177700|S|2|3.06|0|2
C|WIT|20250701|15:24:24.590068|S|100|3.06|0|100
C|WIT|20250701|15:24:37.134006|S|98|3.06|0|98
C|WIT|20250701|15:24:47.231173|S|100|3.06|0|100
C|WIT|20250701|15:24:53.646577|S|100|3.06|0|100
C|WIT|20250701|15:45:22.785158|S|400|3.05|0|400
C|WIT|20250701|15:45:22.874127|S|98|3.05|0|98
C|WIT|20250701|15:45:22.874729|S|302|3.05|0|302
C|WIT|20250701|15:57:03.020602|S|100|3.05|0|100
C|WIT|20250701|15:57:03.020602|S|400|3.05|0|400
C|WIT|20250701|15:57:03.020602|S|1100|3.05|0|1100
C|WIT|20250701|15:57:16.795182|S|504|3.05|0|504
C|WIT|20250701|15:57:16.795183|S|296|3.05|0|296
C|WIT|20250701|15:57:16.795183|S|400|3.05|0|400
C|WIT|20250701|15:57:57.518095|S|804|3.05|0|804
C|WIT|20250701|15:57:57.518095|S|800|3.05|0|800
C|WIT|20250701|15:57:57.518096|S|400|3.05|0|400
C|WIT|20250701|15:58:38.340130|S|400|3.05|0|400
C|WIT|20250701|15:58:49.634510|S|400|3.05|0|400
C|WIT|20250701|15:58:55.025713|S|400|3.05|0|400
C|WIT|20250701|15:58:55.235716|S|400|3.05|0|400
C|WIT|20250701|15:58:55.463126|S|400|3.05|0|400
C|WIT|20250701|15:58:56.009797|S|19|3.05|0|19
C|WIT|20250701|15:58:57.859311|S|381|3.05|0|381
C|WIT|20250701|15:58:57.884721|S|100|3.045|0|100
C|WIT|20250701|15:58:58.378771|S|100|3.045|0|100
C|WIT|20250701|15:59:04.791978|S|100|3.045|0|100
C|WIT|20250701|15:59:09.078209|S|732|3.045|0|732
C|WIT|20250701|15:59:25.601629|S|1604|3.05|0|1604
C|WIT|20250701|15:59:25.601629|S|400|3.05|0|400
C|WIT|20250701|15:59:31.065531|S|136|3.05|0|136
C|WIT|20250701|15:59:36.978312|S|400|3.05|0|400
C|WIT|20250701|15:59:46.921144|S|200|3.045|0|200
C|WIT|20250701|15:59:49.277846|S|100|3.045|0|100
C|WIT|20250701|15:59:49.696144|S|37|3.045|0|37
C|WIT|20250701|15:59:50.567954|S|100|3.045|0|100
C|WIT|20250701|15:59:53.545543|S|100|3.045|0|100
C|WIT|20250701|15:59:55.659382|S|58|3.045|0|58
C|WIT|20250701|15:59:58.001641|S|100|3.045|0|100
C|WIW|20250701|14:28:42.685393|S|100|8.76|0|100
C|WIX|20250701|12:17:32.153859|S|7|162.33|0|7
C|WIX|20250701|12:28:00.486441|S|1|163.05|0|1
C|WIX|20250701|12:28:00.486441|S|56|163.03|0|56
C|WIX|20250701|12:28:00.486441|S|40|163.04|0|40
C|WIX|20250701|12:28:00.486447|S|11|163.03|0|11
C|WIX|20250701|12:28:00.486455|S|41|163.03|0|41
C|WIX|20250701|14:20:16.953341|S|1|161.77|0|1
C|WIX|20250701|15:52:44.614814|S|2|160.57|0|2
C|WIX|20250701|15:52:44.615250|S|25|160.57|0|25
C|WIX|20250701|15:54:27.688507|S|25|160.215|0|25
C|WIX|20250701|15:58:42.638065|S|100|160.95|0|100
C|WK|20250701|12:42:20.009374|S|1|69.6|0|1
C|WK|20250701|13:27:03.435868|S|100|68.96|0|100
C|WK|20250701|13:54:58.039373|S|1|68.38|0|1
C|WK|20250701|15:17:32.598967|S|1|68.38|0|1
C|WK|20250701|15:19:10.354844|S|50|68.46|0|50
C|WK|20250701|15:19:10.354985|S|50|68.46|0|50
C|WK|20250701|15:37:25.662096|S|5|68.26|0|5
C|WK|20250701|15:50:34.202371|S|100|68.44|0|100
C|WK|20250701|15:53:09.955793|S|24|68.46|0|24
C|WK|20250701|15:57:49.742890|S|42|68.33|0|42
C|WK|20250701|15:58:16.869644|S|100|68.29|0|100
C|WK|20250701|15:59:04.495552|S|29|68.35|0|29
C|WK|20250701|15:59:48.482637|S|44|68.33|0|44
C|WK|20250701|15:59:55.330231|S|72|68.285|0|72
C|WK|20250701|15:59:55.330231|S|100|68.29|0|100
C|WKC|20250701|10:41:00.507239|S|88|28.55|0|88
C|WKC|20250701|10:41:00.507689|S|46|28.55|0|46
C|WKC|20250701|10:45:24.308093|S|1|28.54|0|1
C|WKC|20250701|10:45:24.308175|S|120|28.54|0|120
C|WKC|20250701|10:49:50.027150|S|1|28.6|0|1
C|WKC|20250701|10:49:50.027482|S|4|28.6|0|4
C|WKC|20250701|10:49:50.027673|S|68|28.6|0|68
C|WKC|20250701|10:49:50.078578|S|44|28.6|0|44
C|WKC|20250701|11:01:37.569978|S|9|28.65|0|9
C|WKC|20250701|11:22:47.881794|S|3|28.67|0|3
C|WKC|20250701|11:23:16.885887|S|2|28.69|0|2
C|WKC|20250701|11:29:31.005934|S|10|28.74|0|10
C|WKC|20250701|12:41:31.824537|S|4|29.09|0|4
C|WKC|20250701|12:41:31.824550|S|96|29.09|0|96
C|WKC|20250701|12:42:00.445802|S|6|29.1|0|6
C|WKC|20250701|15:10:24.683552|S|2|28.905|0|2
C|WKC|20250701|15:50:07.604094|S|6|28.935|0|6
C|WKC|20250701|15:51:02.595689|S|100|28.91|0|100
C|WKC|20250701|15:56:53.724278|S|100|28.99|0|100
C|WKC|20250701|15:58:31.234287|S|100|28.99|0|100
C|WKC|20250701|15:59:21.176013|S|200|28.99|0|200
C|WKC|20250701|15:59:36.282651|S|100|28.99|0|100
C|WKC|20250701|15:59:41.438996|S|100|28.98|0|100
C|WKHS|20250701|15:57:34.248180|S|200|1.235|0|200
C|WKHS|20250701|15:59:42.019563|S|100|1.225|0|100
C|WKHS|20250701|15:59:42.024320|S|100|1.225|0|100
C|WKHS|20250701|15:59:58.011143|S|121|1.22|0|121
C|WLDN|20250701|10:01:23.944107|S|1|63.55|0|1
C|WLDN|20250701|10:30:20.011135|S|1|63.33|0|1
C|WLDN|20250701|12:00:15.059292|S|37|65.1|0|37
C|WLDN|20250701|12:00:44.390745|S|20|66.46|0|20
C|WLDN|20250701|12:06:28.425134|S|37|65.36|0|37
C|WLDN|20250701|13:07:20.707642|S|18|66.44|0|18
C|WLDN|20250701|13:51:23.923851|S|37|66.54|0|37
C|WLDN|20250701|14:50:57.129638|S|40|66.4|0|40
C|WLDN|20250701|15:18:34.009621|S|1|66.32|0|1
C|WLDN|20250701|15:18:34.009659|S|1|66.32|0|1
C|WLDN|20250701|15:18:34.010058|S|1|66.31|0|1
C|WLFC|20250701|09:48:51.485283|S|210|141.6|0|210
C|WLFC|20250701|09:48:51.485283|S|100|141.51|0|100
C|WLFC|20250701|09:48:51.485448|S|200|141.6|0|200
C|WLFC|20250701|09:48:51.485448|S|90|141.6|0|90
C|WLFC|20250701|09:48:51.485448|S|10|141.6|0|10
C|WLFC|20250701|10:10:55.631751|S|1|142.38|0|1
C|WLFC|20250701|10:10:55.631820|S|9|142.38|0|9
C|WLFC|20250701|10:10:55.631850|S|88|142.38|0|88
C|WLFC|20250701|10:12:58.919042|S|200|142.97|0|200
C|WLFC|20250701|10:12:58.919181|S|107|142.97|0|107
C|WLFC|20250701|10:21:03.115419|S|20|144.67|0|20
C|WLFC|20250701|10:22:40.297083|S|96|143.52|0|96
C|WLFC|20250701|10:22:40.297193|S|48|143.52|0|48
C|WLFC|20250701|10:24:57.778506|S|100|142.92|0|100
C|WLFC|20250701|10:24:59.285368|S|100|142.86|0|100
C|WLFC|20250701|10:24:59.286248|S|20|142.86|0|20
C|WLFC|20250701|10:37:20.916751|S|2|141.98|0|2
C|WLFC|20250701|10:46:39.921881|S|15|140.75|0|15
C|WLFC|20250701|10:46:39.940031|S|1|140.66|0|1
C|WLFC|20250701|10:46:39.940353|S|2|140.66|0|2
C|WLFC|20250701|11:06:49.229306|S|3|140.21|0|3
C|WLFC|20250701|11:06:49.229306|S|11|140.15|0|11
C|WLFC|20250701|11:06:49.229325|S|10|140.15|0|10
C|WLFC|20250701|11:06:49.229325|S|4|140.14|0|4
C|WLFC|20250701|11:06:49.229351|S|14|140.01|0|14
C|WLFC|20250701|11:08:37.519970|S|5|139.1|0|5
C|WLFC|20250701|11:10:22.623094|S|3|139.01|0|3
C|WLFC|20250701|11:17:42.138316|S|14|139.02|0|14
C|WLFC|20250701|11:17:42.138323|S|14|139.02|0|14
C|WLFC|20250701|11:17:42.138328|S|8|139.02|0|8
C|WLFC|20250701|11:17:42.138338|S|14|139.02|0|14
C|WLFC|20250701|11:17:42.138344|S|4|139.02|0|4
C|WLFC|20250701|11:17:42.138366|S|46|139.02|0|46
C|WLFC|20250701|11:17:42.138384|S|2|139.1|0|2
C|WLFC|20250701|11:17:42.138425|S|6|139.1|0|6
C|WLFC|20250701|11:40:05.234079|S|3|138.83|0|3
C|WLFC|20250701|11:41:12.968956|S|5|138.66|0|5
C|WLFC|20250701|11:42:20.706604|S|5|138.56|0|5
C|WLFC|20250701|11:42:45.343829|S|1|138.51|0|1
C|WLFC|20250701|11:46:19.492107|S|112|138.5|0|112
C|WLFC|20250701|11:46:19.492114|S|72|138.5|0|72
C|WLFC|20250701|11:46:19.492135|S|6|138.5|0|6
C|WLFC|20250701|11:46:19.492146|S|10|138.5|0|10
C|WLFC|20250701|11:46:19.492146|S|78|138.5|0|78
C|WLFC|20250701|11:46:19.492188|S|122|138.5|0|122
C|WLFC|20250701|11:46:19.492189|S|33|138.5|0|33
C|WLFC|20250701|11:46:19.492227|S|40|138.49|0|40
C|WLFC|20250701|11:46:19.492227|S|60|138.5|0|60
C|WLFC|20250701|11:46:19.492277|S|88|138.5|0|88
C|WLFC|20250701|11:46:19.492328|S|19|138.5|0|19
C|WLFC|20250701|11:46:31.363692|S|10|138.26|0|10
C|WLFC|20250701|11:46:35.697708|S|1|137.94|0|1
C|WLFC|20250701|12:03:23.185320|S|1|138.81|0|1
C|WLFC|20250701|12:03:23.185375|S|2|138.81|0|2
C|WLFC|20250701|12:03:23.185437|S|2|138.81|0|2
C|WLFC|20250701|12:03:23.191464|S|11|138.81|0|11
C|WLFC|20250701|12:03:23.191473|S|84|138.81|0|84
C|WLFC|20250701|12:10:14.342349|S|6|139.09|0|6
C|WLFC|20250701|12:16:50.673609|S|14|139.56|0|14
C|WLFC|20250701|12:16:50.673708|S|40|139.55|0|40
C|WLFC|20250701|12:16:50.673708|S|1|139.55|0|1
C|WLFC|20250701|12:16:50.673708|S|49|139.54|0|49
C|WLFC|20250701|12:16:50.673708|S|10|139.55|0|10
C|WLFC|20250701|12:16:50.673781|S|51|139.54|0|51
C|WLFC|20250701|12:27:25.705718|S|1|139.3|0|1
C|WLFC|20250701|12:27:36.370090|S|200|139.31|0|200
C|WLFC|20250701|12:27:36.461943|S|100|139.31|0|100
C|WLFC|20250701|12:31:58.325933|S|200|139.7|0|200
C|WLFC|20250701|12:55:14.328838|S|4|140.66|0|4
C|WLFC|20250701|13:00:19.417439|S|4|140.39|0|4
C|WLFC|20250701|13:00:45.235450|S|5|140.52|0|5
C|WLFC|20250701|13:00:58.037803|S|1|140.5|0|1
C|WLFC|20250701|13:05:58.073674|S|1|140.4|0|1
C|WLFC|20250701|13:11:53.869763|S|11|140.67|0|11
C|WLFC|20250701|13:11:53.869763|S|13|140.67|0|13
C|WLFC|20250701|13:18:45.354671|S|5|141.46|0|5
C|WLFC|20250701|13:53:11.237453|S|18|140.73|0|18
C|WLFC|20250701|13:53:11.310169|S|1|141.03|0|1
C|WLFC|20250701|14:02:12.033143|S|100|140.6|0|100
C|WLFC|20250701|14:10:41.172840|S|100|140.79|0|100
C|WLFC|20250701|14:10:41.172840|S|8|140.77|0|8
C|WLFC|20250701|14:10:41.172841|S|292|140.85|0|292
C|WLFC|20250701|14:13:31.669266|S|91|140|0|91
C|WLFC|20250701|14:30:28.385029|S|32|139.63|0|32
C|WLFC|20250701|14:40:20.330737|S|14|140.1|0|14
C|WLFC|20250701|14:40:20.330744|S|6|140.1|0|6
C|WLFC|20250701|14:40:20.331418|S|1|140.24|0|1
C|WLFC|20250701|14:40:20.331637|S|1|140.25|0|1
C|WLFC|20250701|15:12:09.481650|S|10|139.3|0|10
C|WLFC|20250701|15:12:09.481650|S|12|139.24|0|12
C|WLFC|20250701|15:12:09.481650|S|13|139.24|0|13
C|WLFC|20250701|15:45:48.965594|S|70|138.35|0|70
C|WLFC|20250701|15:45:48.966289|S|12|138.41|0|12
C|WLFC|20250701|15:51:16.273650|S|50|137.89|0|50
C|WLFC|20250701|15:51:18.635341|S|1|137.81|0|1
C|WLFC|20250701|15:56:32.616807|S|2|137.87|0|2
C|WLFC|20250701|15:56:32.616808|S|2|137.83|0|2
C|WLFC|20250701|15:57:35.258598|S|34|137.36|0|34
C|WLGS|20250701|12:44:00.231724|S|100|.03695|0|100
C|WLGS|20250701|12:44:00.234116|S|100|.03695|0|100
C|WLGS|20250701|14:15:14.246818|S|100|.03625|0|100
C|WLGS|20250701|14:33:36.853362|S|100|.03575|0|100
C|WLGS|20250701|14:33:36.856612|S|100|.03575|0|100
C|WLGS|20250701|14:35:33.806407|S|100|.03575|0|100
C|WLGS|20250701|14:35:33.807389|S|100|.03575|0|100
C|WLGS|20250701|14:37:50.733007|S|100|.03565|0|100
C|WLGS|20250701|14:49:49.192735|S|100|.03545|0|100
C|WLGS|20250701|15:00:44.937192|S|100|.03535|0|100
C|WLK|20250701|09:32:04.966555|S|50|75.405|0|50
C|WLK|20250701|09:32:04.966619|S|50|75.405|0|50
C|WLK|20250701|09:32:06.572722|S|50|75.42|0|50
C|WLK|20250701|10:01:37.356721|S|2|76.04|0|2
C|WLK|20250701|10:12:24.664376|S|10|76.71|0|10
C|WLK|20250701|10:23:07.573096|S|100|77.28|0|100
C|WLK|20250701|10:23:07.573097|S|9|77.28|0|9
C|WLK|20250701|10:23:38.902632|S|55|77.18|0|55
C|WLK|20250701|10:27:30.602357|S|100|77.23|0|100
C|WLK|20250701|10:28:56.375746|S|100|77.45|0|100
C|WLK|20250701|10:30:01.075809|S|50|77.44|0|50
C|WLK|20250701|10:30:01.075809|S|60|77.445|0|60
C|WLK|20250701|10:40:20.046365|S|109|77.57|0|109
C|WLK|20250701|10:40:31.707757|S|118|77.57|0|118
C|WLK|20250701|10:40:31.708415|S|189|77.55|0|189
C|WLK|20250701|10:41:54.304158|S|100|77.6|0|100
C|WLK|20250701|10:41:54.304159|S|21|77.605|0|21
C|WLK|20250701|10:45:56.585473|S|100|77.925|0|100
C|WLK|20250701|10:53:06.589456|S|1|78.04|0|1
C|WLK|20250701|10:53:07.072884|S|107|78.115|0|107
C|WLK|20250701|11:00:45.015964|S|100|78.32|0|100
C|WLK|20250701|11:01:03.673815|S|100|78.3|0|100
C|WLK|20250701|11:08:22.468629|S|100|78.775|0|100
C|WLK|20250701|11:31:13.314835|S|5|79.86|0|5
C|WLK|20250701|11:59:37.197212|S|100|80.735|0|100
C|WLK|20250701|11:59:50.058646|S|100|80.73|0|100
C|WLK|20250701|12:24:56.006526|S|3|81.74|0|3
C|WLK|20250701|12:35:25.347559|S|1|81.495|0|1
C|WLK|20250701|12:44:48.383093|S|100|80.7|0|100
C|WLK|20250701|12:50:19.012681|S|50|80.25|0|50
C|WLK|20250701|12:51:18.278820|S|50|80.25|0|50
C|WLK|20250701|12:51:19.467775|S|100|80.255|0|100
C|WLK|20250701|12:51:19.477972|S|200|80.3|0|200
C|WLK|20250701|12:57:47.776548|S|100|79.62|0|100
C|WLK|20250701|12:57:47.776588|S|100|79.61|0|100
C|WLK|20250701|13:02:48.819841|S|1|79.17|0|1
C|WLK|20250701|13:03:48.310041|S|100|79.46|0|100
C|WLK|20250701|13:37:08.291673|S|100|80.55|0|100
C|WLK|20250701|13:54:01.968185|S|100|80.1|0|100
C|WLK|20250701|14:26:49.873262|S|50|80.15|0|50
C|WLK|20250701|14:26:49.873402|S|50|80.15|0|50
C|WLK|20250701|14:35:37.232535|S|49|80.15|0|49
C|WLK|20250701|14:59:13.909487|S|1|80.79|0|1
C|WLK|20250701|15:05:20.661602|S|2|80.58|0|2
C|WLK|20250701|15:07:00.146846|S|20|80.56|0|20
C|WLK|20250701|15:09:05.318954|S|100|80.35|0|100
C|WLK|20250701|15:29:37.583976|S|100|80.97|0|100
C|WLK|20250701|15:35:03.471429|S|31|80.56|0|31
C|WLK|20250701|15:38:18.050148|S|100|80.49|0|100
C|WLK|20250701|15:43:46.763610|S|10|80.5|0|10
C|WLK|20250701|15:49:31.896922|S|69|80.68|0|69
C|WLK|20250701|15:49:32.072449|S|31|80.68|0|31
C|WLK|20250701|15:52:15.679889|S|100|80.47|0|100
C|WLK|20250701|15:55:01.326117|S|100|80.17|0|100
C|WLK|20250701|15:56:43.164736|S|100|80.3|0|100
C|WLK|20250701|15:56:43.164736|S|100|80.3|0|100
C|WLK|20250701|15:56:43.164988|S|200|80.29|0|200
C|WLK|20250701|15:58:51.124626|S|25|80.28|0|25
C|WLK|20250701|15:58:52.537983|S|100|80.36|0|100
C|WLY|20250701|09:30:10.010392|S|38|44.185|0|38
C|WLY|20250701|09:30:39.130009|S|37|44.185|0|37
C|WLY|20250701|09:30:39.130072|S|37|44.185|0|37
C|WLY|20250701|09:31:09.758409|S|38|44.185|0|38
C|WLY|20250701|09:31:09.758470|S|38|44.185|0|38
C|WLY|20250701|09:31:09.758529|S|38|44.185|0|38
C|WLY|20250701|09:31:09.758584|S|38|44.185|0|38
C|WLY|20250701|09:31:09.758642|S|36|44.185|0|36
C|WLY|20250701|09:31:13.966227|S|38|44.185|0|38
C|WLY|20250701|09:44:00.810492|S|100|44.45|0|100
C|WLY|20250701|09:45:18.764290|S|100|44.45|0|100
C|WLY|20250701|09:48:11.804495|S|100|44.445|0|100
C|WLY|20250701|09:48:23.565386|S|100|44.36|0|100
C|WLY|20250701|09:57:24.320545|S|33|44.22|0|33
C|WLY|20250701|10:03:42.951347|S|50|43.99|0|50
C|WLY|20250701|10:23:48.608924|S|38|44.26|0|38
C|WLY|20250701|10:25:53.120576|S|38|44.285|0|38
C|WLY|20250701|10:25:53.132477|S|38|44.285|0|38
C|WLY|20250701|10:25:53.132535|S|38|44.285|0|38
C|WLY|20250701|10:25:53.132591|S|24|44.285|0|24
C|WLY|20250701|10:26:00.782457|S|1|44.25|0|1
C|WLY|20250701|10:35:09.724936|S|1|44.31|0|1
C|WLY|20250701|10:35:15.506206|S|99|44.31|0|99
C|WLY|20250701|11:35:23.041731|S|38|44.21|0|38
C|WLY|20250701|12:27:55.316922|S|1|44.035|0|1
C|WLY|20250701|13:02:44.156214|S|14|43.58|0|14
C|WLY|20250701|13:44:16.393897|S|100|43.7|0|100
C|WLY|20250701|14:20:40.485022|S|1|43.49|0|1
C|WLY|20250701|14:20:59.602892|S|1|43.49|0|1
C|WLY|20250701|14:21:12.978483|S|1|43.49|0|1
C|WLY|20250701|15:27:41.789536|S|2|43.62|0|2
C|WLY|20250701|15:31:26.216555|S|11|43.62|0|11
C|WLY|20250701|15:45:17.526259|S|1|43.43|0|1
C|WLY|20250701|15:55:16.102231|S|100|43.32|0|100
C|WLY|20250701|15:56:57.330580|S|100|43.44|0|100
C|WLY|20250701|15:57:06.411171|S|50|43.45|0|50
C|WLY|20250701|15:59:47.583470|S|100|43.53|0|100
C|WM|20250701|09:34:18.628448|S|136|229.39|0|136
C|WM|20250701|09:35:00.853959|S|22|229.2|0|22
C|WM|20250701|09:38:09.205137|S|24|229.725|0|24
C|WM|20250701|09:38:09.205218|S|23|229.725|0|23
C|WM|20250701|09:38:09.205463|S|11|229.725|0|11
C|WM|20250701|09:38:09.206767|S|1|229.725|0|1
C|WM|20250701|09:38:10.094757|S|5|229.725|0|5
C|WM|20250701|09:38:26.806755|S|9|229.6|0|9
C|WM|20250701|09:40:12.454585|S|30|229.23|0|30
C|WM|20250701|09:40:12.454668|S|18|229.23|0|18
C|WM|20250701|09:40:12.454791|S|2|229.23|0|2
C|WM|20250701|10:14:39.992442|S|1|227.82|0|1
C|WM|20250701|10:26:21.548333|S|35|227.64|0|35
C|WM|20250701|10:40:23.394550|S|1|228.37|0|1
C|WM|20250701|10:53:21.216538|S|18|228.16|0|18
C|WM|20250701|10:53:21.216556|S|32|228.16|0|32
C|WM|20250701|10:53:21.216556|S|6|228.16|0|6
C|WM|20250701|11:04:43.975715|S|5|229.28|0|5
C|WM|20250701|11:04:43.975967|S|26|229.28|0|26
C|WM|20250701|11:07:45.975967|S|2|229.29|0|2
C|WM|20250701|11:30:58.726726|S|50|229.25|0|50
C|WM|20250701|12:28:29.275254|S|38|226.92|0|38
C|WM|20250701|12:28:29.275343|S|26|226.92|0|26
C|WM|20250701|12:28:29.275343|S|12|226.92|0|12
C|WM|20250701|13:06:10.784430|S|5|228.21|0|5
C|WM|20250701|13:23:01.867276|S|29|228.7|0|29
C|WM|20250701|14:41:50.869578|S|38|229.01|0|38
C|WM|20250701|14:41:50.869706|S|38|229.01|0|38
C|WM|20250701|14:44:26.727524|S|100|228.97|0|100
C|WM|20250701|15:01:31.393062|S|25|229.18|0|25
C|WM|20250701|15:01:31.393062|S|13|229.17|0|13
C|WM|20250701|15:15:42.601304|S|5|229.5|0|5
C|WM|20250701|15:19:01.337118|S|50|229.43|0|50
C|WM|20250701|15:19:19.440896|S|5|229.43|0|5
C|WM|20250701|15:31:36.609855|S|2|228.91|0|2
C|WM|20250701|15:33:05.008514|S|2|229.05|0|2
C|WM|20250701|15:35:25.829588|S|3|229.16|0|3
C|WM|20250701|15:37:23.363459|S|1|229.06|0|1
C|WM|20250701|15:38:01.737334|S|50|229.07|0|50
C|WM|20250701|15:38:01.737334|S|50|229.08|0|50
C|WM|20250701|15:38:03.659853|S|1|229.1|0|1
C|WM|20250701|15:48:23.728945|S|5|229.1|0|5
C|WM|20250701|15:57:33.942613|S|1|228.75|0|1
C|WM|20250701|15:58:45.750139|S|1|228.86|0|1
C|WM|20250701|15:58:58.020789|S|7|228.84|0|7
C|WM|20250701|15:59:00.060309|S|50|228.82|0|50
C|WM|20250701|15:59:00.212588|S|100|228.82|0|100
C|WM|20250701|15:59:42.325076|S|9|228.86|0|9
C|WM|20250701|15:59:51.062512|S|50|228.91|0|50
C|WM|20250701|15:59:51.062513|S|100|228.92|0|100
C|WM|20250701|15:59:51.062513|S|50|228.92|0|50
C|WMB|20250701|09:30:48.659400|S|100|62.49|0|100
C|WMB|20250701|09:31:53.897016|S|75|62.27|0|75
C|WMB|20250701|09:31:53.897049|S|25|62.27|0|25
C|WMB|20250701|09:32:48.791403|S|93|61.98|0|93
C|WMB|20250701|09:32:54.154078|S|100|61.995|0|100
C|WMB|20250701|09:33:34.893907|S|75|61.61|0|75
C|WMB|20250701|09:33:34.893922|S|25|61.61|0|25
C|WMB|20250701|09:34:41.103292|S|75|61.265|0|75
C|WMB|20250701|09:34:41.103364|S|25|61.265|0|25
C|WMB|20250701|09:35:07.886087|S|100|61.16|0|100
C|WMB|20250701|09:35:15.999677|S|75|61.08|0|75
C|WMB|20250701|09:35:15.999688|S|25|61.08|0|25
C|WMB|20250701|09:35:26.719698|S|75|60.935|0|75
C|WMB|20250701|09:35:26.719709|S|25|60.935|0|25
C|WMB|20250701|09:35:35.318385|S|10|60.885|0|10
C|WMB|20250701|09:35:35.514885|S|75|60.885|0|75
C|WMB|20250701|09:35:42.946099|S|100|60.965|0|100
C|WMB|20250701|09:35:56.006582|S|75|61.11|0|75
C|WMB|20250701|09:35:56.006594|S|25|61.11|0|25
C|WMB|20250701|09:36:19.962128|S|75|61.115|0|75
C|WMB|20250701|09:36:19.962198|S|25|61.115|0|25
C|WMB|20250701|09:36:19.967749|S|75|61.115|0|75
C|WMB|20250701|09:36:19.967762|S|25|61.115|0|25
C|WMB|20250701|09:36:58.396817|S|75|61.205|0|75
C|WMB|20250701|09:36:58.396928|S|25|61.205|0|25
C|WMB|20250701|09:37:08.088081|S|75|61.16|0|75
C|WMB|20250701|09:37:11.511855|S|75|61.16|0|75
C|WMB|20250701|09:37:21.794741|S|75|61.36|0|75
C|WMB|20250701|09:37:49.015310|S|57|61.27|0|57
C|WMB|20250701|09:40:36.719887|S|10|61.2|0|10
C|WMB|20250701|09:40:51.383039|S|75|61.165|0|75
C|WMB|20250701|09:42:03.788180|S|75|61.185|0|75
C|WMB|20250701|09:45:38.066970|S|75|61.395|0|75
C|WMB|20250701|09:46:22.201726|S|150|61.39|0|150
C|WMB|20250701|09:46:22.203132|S|4|61.36|0|4
C|WMB|20250701|09:46:22.204071|S|4|61.37|0|4
C|WMB|20250701|09:48:15.428652|S|50|61.6|0|50
C|WMB|20250701|09:52:30.563755|E|140|61.61|0|140
C|WMB|20250701|09:53:44.707281|S|100|61.76|0|100
C|WMB|20250701|09:53:59.815591|S|10|61.78|0|10
C|WMB|20250701|09:58:17.106634|S|150|61.58|0|150
C|WMB|20250701|10:00:45.615526|S|100|61.535|0|100
C|WMB|20250701|10:00:45.621730|S|100|61.54|0|100
C|WMB|20250701|10:03:00.199744|S|100|61.43|0|100
C|WMB|20250701|10:04:38.318235|S|75|61.485|0|75
C|WMB|20250701|10:04:38.318311|S|25|61.485|0|25
C|WMB|20250701|10:04:43.016607|S|75|61.48|0|75
C|WMB|20250701|10:04:43.016674|S|25|61.48|0|25
C|WMB|20250701|10:04:51.674954|S|75|61.39|0|75
C|WMB|20250701|10:04:51.674954|S|11|61.39|0|11
C|WMB|20250701|10:04:51.674955|S|14|61.39|0|14
C|WMB|20250701|10:04:52.822333|S|75|61.395|0|75
C|WMB|20250701|10:04:52.822392|S|25|61.395|0|25
C|WMB|20250701|10:04:52.827987|S|75|61.41|0|75
C|WMB|20250701|10:11:47.368221|S|75|61.28|0|75
C|WMB|20250701|10:11:47.368289|S|25|61.28|0|25
C|WMB|20250701|10:13:48.941883|S|75|61.26|0|75
C|WMB|20250701|10:14:09.310232|S|75|61.2|0|75
C|WMB|20250701|10:16:38.899426|S|75|61.245|0|75
C|WMB|20250701|10:19:55.192022|S|13|61.06|0|13
C|WMB|20250701|10:23:34.985470|S|75|60.76|0|75
C|WMB|20250701|10:24:22.716892|S|100|60.87|0|100
C|WMB|20250701|10:25:04.219192|S|100|60.86|0|100
C|WMB|20250701|10:25:18.121347|S|75|60.905|0|75
C|WMB|20250701|10:25:18.121364|S|25|60.905|0|25
C|WMB|20250701|10:26:35.049744|S|75|60.955|0|75
C|WMB|20250701|10:26:35.049809|S|25|60.955|0|25
C|WMB|20250701|10:28:07.793179|S|75|60.89|0|75
C|WMB|20250701|10:28:07.793190|S|25|60.89|0|25
C|WMB|20250701|10:28:38.203048|S|75|60.85|0|75
C|WMB|20250701|10:28:38.203062|S|25|60.85|0|25
C|WMB|20250701|10:30:02.907775|S|75|60.83|0|75
C|WMB|20250701|10:30:49.283815|S|100|60.895|0|100
C|WMB|20250701|10:32:18.319863|S|75|60.99|0|75
C|WMB|20250701|10:36:31.696371|S|100|60.67|0|100
C|WMB|20250701|10:36:48.640552|S|5|60.69|0|5
C|WMB|20250701|10:36:58.581524|S|200|60.76|0|200
C|WMB|20250701|10:38:14.937542|S|100|60.69|0|100
C|WMB|20250701|10:39:09.228294|S|75|60.79|0|75
C|WMB|20250701|10:39:09.228373|S|25|60.79|0|25
C|WMB|20250701|10:40:08.530730|S|4|60.7|0|4
C|WMB|20250701|10:40:11.104504|S|100|60.69|0|100
C|WMB|20250701|10:40:12.665979|S|169|60.69|0|169
C|WMB|20250701|10:41:07.709522|S|100|60.66|0|100
C|WMB|20250701|10:41:07.709536|S|100|60.66|0|100
C|WMB|20250701|10:41:07.709537|S|50|60.66|0|50
C|WMB|20250701|10:41:07.709565|S|100|60.66|0|100
C|WMB|20250701|10:41:07.709565|S|50|60.66|0|50
C|WMB|20250701|10:41:07.709585|S|28|60.66|0|28
C|WMB|20250701|10:41:54.731275|S|67|60.61|0|67
C|WMB|20250701|10:41:54.814874|S|100|60.61|0|100
C|WMB|20250701|10:41:54.814897|S|100|60.61|0|100
C|WMB|20250701|10:41:54.814897|S|33|60.61|0|33
C|WMB|20250701|10:41:54.815111|S|25|60.61|0|25
C|WMB|20250701|10:41:54.865875|S|67|60.61|0|67
C|WMB|20250701|10:42:37.533163|S|100|60.65|0|100
C|WMB|20250701|10:42:37.533238|S|100|60.65|0|100
C|WMB|20250701|10:42:37.533291|S|100|60.65|0|100
C|WMB|20250701|10:42:37.533933|S|100|60.65|0|100
C|WMB|20250701|10:42:37.533985|S|28|60.65|0|28
C|WMB|20250701|10:43:39.317645|S|274|60.68|0|274
C|WMB|20250701|10:43:39.317659|S|126|60.68|0|126
C|WMB|20250701|10:43:39.317802|S|59|60.68|0|59
C|WMB|20250701|10:43:40.186572|S|100|60.685|0|100
C|WMB|20250701|10:44:35.758886|S|268|60.7|0|268
C|WMB|20250701|10:44:35.759106|S|10|60.7|0|10
C|WMB|20250701|10:44:37.763525|S|152|60.7|0|152
C|WMB|20250701|10:44:37.763525|S|22|60.7|0|22
C|WMB|20250701|10:44:47.541936|S|25|60.68|0|25
C|WMB|20250701|10:46:01.158942|S|75|60.64|0|75
C|WMB|20250701|10:47:05.647147|S|25|60.6|0|25
C|WMB|20250701|10:47:31.085541|S|100|60.62|0|100
C|WMB|20250701|10:47:31.085993|S|100|60.62|0|100
C|WMB|20250701|10:47:33.338543|S|100|60.62|0|100
C|WMB|20250701|10:47:33.338555|S|100|60.62|0|100
C|WMB|20250701|10:47:33.338555|S|36|60.62|0|36
C|WMB|20250701|10:48:16.013654|S|389|60.6|0|389
C|WMB|20250701|10:49:00.779845|S|3|60.595|0|3
C|WMB|20250701|10:52:05.220867|S|75|60.465|0|75
C|WMB|20250701|10:52:05.220936|S|25|60.465|0|25
C|WMB|20250701|10:52:40.935900|S|75|60.43|0|75
C|WMB|20250701|10:52:40.935912|S|25|60.43|0|25
C|WMB|20250701|10:55:59.343926|S|100|60.535|0|100
C|WMB|20250701|10:58:11.976997|S|75|60.68|0|75
C|WMB|20250701|11:05:28.547353|S|68|60.69|0|68
C|WMB|20250701|11:05:28.547414|S|75|60.69|0|75
C|WMB|20250701|11:05:28.547426|S|57|60.69|0|57
C|WMB|20250701|11:11:20.259014|S|2|60.39|0|2
C|WMB|20250701|11:14:34.199833|S|75|60.455|0|75
C|WMB|20250701|11:14:58.302349|S|75|60.4|0|75
C|WMB|20250701|11:14:58.302358|S|75|60.4|0|75
C|WMB|20250701|11:14:58.302422|S|50|60.4|0|50
C|WMB|20250701|11:15:45.295231|S|2|60.28|0|2
C|WMB|20250701|11:17:59.432689|S|2|60.24|0|2
C|WMB|20250701|11:19:31.554497|S|100|60.21|0|100
C|WMB|20250701|11:19:32.989267|S|100|60.2|0|100
C|WMB|20250701|11:24:10.485743|S|75|60.055|0|75
C|WMB|20250701|11:24:10.485744|S|25|60.055|0|25
C|WMB|20250701|11:25:49.905035|S|6|59.99|0|6
C|WMB|20250701|11:25:49.916082|S|3|59.99|0|3
C|WMB|20250701|11:25:49.916926|S|34|60.01|0|34
C|WMB|20250701|11:25:50.233006|S|75|60|0|75
C|WMB|20250701|11:26:11.506597|S|75|59.82|0|75
C|WMB|20250701|11:26:11.506709|S|75|59.82|0|75
C|WMB|20250701|11:26:11.506804|S|50|59.82|0|50
C|WMB|20250701|11:26:11.510367|S|4|59.84|0|4
C|WMB|20250701|11:26:11.517682|S|100|59.84|0|100
C|WMB|20250701|11:26:11.523087|S|75|59.845|0|75
C|WMB|20250701|11:26:11.523158|S|75|59.845|0|75
C|WMB|20250701|11:26:11.523234|S|50|59.845|0|50
C|WMB|20250701|11:26:20.232093|S|4|59.83|0|4
C|WMB|20250701|11:28:36.540614|S|3|59.74|0|3
C|WMB|20250701|11:28:36.541445|S|3|59.75|0|3
C|WMB|20250701|11:28:36.549307|S|4|59.74|0|4
C|WMB|20250701|11:28:36.549519|S|3|59.74|0|3
C|WMB|20250701|11:28:36.558603|S|4|59.72|0|4
C|WMB|20250701|11:28:36.688908|S|49|59.71|0|49
C|WMB|20250701|11:28:52.970467|S|75|59.74|0|75
C|WMB|20250701|11:28:52.970494|S|25|59.74|0|25
C|WMB|20250701|11:28:52.977851|S|100|59.76|0|100
C|WMB|20250701|11:28:52.978074|S|75|59.76|0|75
C|WMB|20250701|11:28:52.978355|S|25|59.76|0|25
C|WMB|20250701|11:29:05.564631|S|75|59.8|0|75
C|WMB|20250701|11:30:35.915402|S|3|59.83|0|3
C|WMB|20250701|11:30:59.177402|S|100|59.83|0|100
C|WMB|20250701|11:31:53.442079|S|50|59.63|0|50
C|WMB|20250701|11:31:53.442150|S|75|59.64|0|75
C|WMB|20250701|11:31:53.507925|S|200|59.61|0|200
C|WMB|20250701|11:32:30.109623|S|3|59.41|0|3
C|WMB|20250701|11:32:30.109642|S|1|59.41|0|1
C|WMB|20250701|11:32:35.435126|S|75|59.36|0|75
C|WMB|20250701|11:32:35.435151|S|75|59.36|0|75
C|WMB|20250701|11:32:35.435214|S|50|59.36|0|50
C|WMB|20250701|11:32:36.411524|S|3|59.34|0|3
C|WMB|20250701|11:32:36.834975|S|3|59.34|0|3
C|WMB|20250701|11:32:39.676511|S|75|59.365|0|75
C|WMB|20250701|11:32:39.676622|S|25|59.365|0|25
C|WMB|20250701|11:32:48.147947|S|3|59.385|0|3
C|WMB|20250701|11:32:48.148053|S|3|59.385|0|3
C|WMB|20250701|11:37:42.337020|S|75|59.195|0|75
C|WMB|20250701|11:38:13.873491|S|75|59.23|0|75
C|WMB|20250701|11:38:13.873558|S|25|59.23|0|25
C|WMB|20250701|11:40:16.965567|S|75|59.115|0|75
C|WMB|20250701|11:42:38.455442|S|75|58.96|0|75
C|WMB|20250701|11:42:38.455510|S|25|58.96|0|25
C|WMB|20250701|11:43:45.803127|S|100|58.96|0|100
C|WMB|20250701|11:43:48.872776|S|100|58.96|0|100
C|WMB|20250701|11:44:14.499829|S|100|58.86|0|100
C|WMB|20250701|11:44:37.139464|S|75|58.805|0|75
C|WMB|20250701|11:45:59.976154|S|116|58.76|0|116
C|WMB|20250701|11:47:09.519778|S|75|58.61|0|75
C|WMB|20250701|11:48:01.079164|S|75|58.795|0|75
C|WMB|20250701|11:48:01.079174|S|25|58.795|0|25
C|WMB|20250701|11:48:51.348952|S|75|58.815|0|75
C|WMB|20250701|11:48:51.348964|S|25|58.815|0|25
C|WMB|20250701|11:50:46.729672|S|75|58.76|0|75
C|WMB|20250701|11:51:34.919699|S|75|58.79|0|75
C|WMB|20250701|11:51:34.919709|S|75|58.79|0|75
C|WMB|20250701|11:51:34.919759|S|50|58.79|0|50
C|WMB|20250701|11:55:11.049082|S|75|58.9|0|75
C|WMB|20250701|11:55:11.049096|S|75|58.9|0|75
C|WMB|20250701|11:55:11.049156|S|50|58.9|0|50
C|WMB|20250701|11:55:54.052953|S|100|59.04|0|100
C|WMB|20250701|11:55:54.768370|S|100|59.04|0|100
C|WMB|20250701|11:55:54.768489|S|50|59.04|0|50
C|WMB|20250701|11:57:27.478866|S|9|59.18|0|9
C|WMB|20250701|11:57:27.478888|S|9|59.18|0|9
C|WMB|20250701|11:57:27.478990|S|82|59.18|0|82
C|WMB|20250701|11:59:32.068035|S|4|59.19|0|4
C|WMB|20250701|11:59:32.068071|S|5|59.19|0|5
C|WMB|20250701|11:59:32.068094|S|5|59.19|0|5
C|WMB|20250701|11:59:32.068113|S|5|59.19|0|5
C|WMB|20250701|11:59:32.068264|S|4|59.19|0|4
C|WMB|20250701|12:00:04.505078|S|2|59.14|0|2
C|WMB|20250701|12:00:25.268318|S|75|59.12|0|75
C|WMB|20250701|12:00:33.479708|S|100|59.11|0|100
C|WMB|20250701|12:01:30.271087|S|34|59.1|0|34
C|WMB|20250701|12:02:13.023283|S|75|59.17|0|75
C|WMB|20250701|12:02:13.023352|S|25|59.17|0|25
C|WMB|20250701|12:03:07.656592|S|100|59.16|0|100
C|WMB|20250701|12:03:07.656662|S|33|59.16|0|33
C|WMB|20250701|12:04:23.370967|S|3|59.15|0|3
C|WMB|20250701|12:04:45.783231|S|75|59.18|0|75
C|WMB|20250701|12:05:27.285626|S|75|59.2|0|75
C|WMB|20250701|12:05:27.285705|S|25|59.2|0|25
C|WMB|20250701|12:06:20.669505|S|75|59.22|0|75
C|WMB|20250701|12:06:20.669506|S|75|59.22|0|75
C|WMB|20250701|12:06:25.677592|S|75|59.18|0|75
C|WMB|20250701|12:06:32.213770|S|4|59.17|0|4
C|WMB|20250701|12:06:32.217907|S|75|59.155|0|75
C|WMB|20250701|12:06:32.217973|S|25|59.155|0|25
C|WMB|20250701|12:06:32.249396|S|75|59.15|0|75
C|WMB|20250701|12:07:02.821684|S|4|59.135|0|4
C|WMB|20250701|12:08:21.877258|S|31|59.07|0|31
C|WMB|20250701|12:08:21.877363|S|150|59.07|0|150
C|WMB|20250701|12:08:22.157066|S|75|59.075|0|75
C|WMB|20250701|12:08:22.157133|S|75|59.075|0|75
C|WMB|20250701|12:10:10.202106|S|3|59.01|0|3
C|WMB|20250701|12:10:13.795389|S|150|59.01|0|150
C|WMB|20250701|12:10:13.795480|S|50|59.01|0|50
C|WMB|20250701|12:10:19.881239|S|150|58.94|0|150
C|WMB|20250701|12:12:50.533129|S|10|58.84|0|10
C|WMB|20250701|12:12:50.533153|S|10|58.84|0|10
C|WMB|20250701|12:14:10.234966|S|75|58.76|0|75
C|WMB|20250701|12:14:10.234995|S|75|58.76|0|75
C|WMB|20250701|12:17:21.146219|S|150|58.58|0|150
C|WMB|20250701|12:17:21.146240|S|50|58.58|0|50
C|WMB|20250701|12:17:32.152128|S|5|58.62|0|5
C|WMB|20250701|12:19:30.570457|S|100|58.44|0|100
C|WMB|20250701|12:22:27.492865|S|75|58.38|0|75
C|WMB|20250701|12:22:53.668129|S|75|58.395|0|75
C|WMB|20250701|12:22:53.668140|S|75|58.395|0|75
C|WMB|20250701|12:23:53.385412|S|200|58.505|0|200
C|WMB|20250701|12:23:53.390435|S|21|58.535|0|21
C|WMB|20250701|12:23:53.512883|S|75|58.575|0|75
C|WMB|20250701|12:23:53.512893|S|25|58.575|0|25
C|WMB|20250701|12:24:42.727182|S|200|58.66|0|200
C|WMB|20250701|12:24:42.732433|S|4|58.67|0|4
C|WMB|20250701|12:24:42.735083|S|100|58.68|0|100
C|WMB|20250701|12:24:42.735106|S|100|58.68|0|100
C|WMB|20250701|12:24:43.507880|S|4|58.71|0|4
C|WMB|20250701|12:28:46.801061|S|75|58.325|0|75
C|WMB|20250701|12:30:06.997612|S|75|58.43|0|75
C|WMB|20250701|12:30:55.053430|S|100|58.49|0|100
C|WMB|20250701|12:32:32.481704|S|150|58.7|0|150
C|WMB|20250701|12:36:33.760351|S|16|58.48|0|16
C|WMB|20250701|12:40:31.763487|S|70|58.53|0|70
C|WMB|20250701|12:40:31.766419|S|100|58.545|0|100
C|WMB|20250701|12:42:22.486982|S|3|58.65|0|3
C|WMB|20250701|12:42:22.486992|S|3|58.65|0|3
C|WMB|20250701|12:42:38.261729|S|15|58.65|0|15
C|WMB|20250701|12:42:38.261900|S|85|58.65|0|85
C|WMB|20250701|12:42:38.273685|S|200|58.715|0|200
C|WMB|20250701|12:42:38.822514|S|3|58.73|0|3
C|WMB|20250701|12:43:47.250747|S|100|58.895|0|100
C|WMB|20250701|12:43:47.257295|S|100|58.895|0|100
C|WMB|20250701|12:43:47.257400|S|101|58.895|0|101
C|WMB|20250701|12:43:47.270997|S|75|58.895|0|75
C|WMB|20250701|12:43:47.271007|S|75|58.895|0|75
C|WMB|20250701|12:45:41.163457|S|119|58.93|0|119
C|WMB|20250701|12:46:50.334787|S|2|58.96|0|2
C|WMB|20250701|12:46:59.617212|S|75|58.965|0|75
C|WMB|20250701|12:46:59.617265|S|25|58.965|0|25
C|WMB|20250701|12:46:59.631511|S|100|59.05|0|100
C|WMB|20250701|12:46:59.631512|S|100|59.05|0|100
C|WMB|20250701|12:50:31.057783|S|13|59.19|0|13
C|WMB|20250701|12:52:05.064834|S|75|59.245|0|75
C|WMB|20250701|13:00:20.987799|S|29|59.07|0|29
C|WMB|20250701|13:00:21.008518|S|70|59.04|0|70
C|WMB|20250701|13:06:41.614455|S|75|59.255|0|75
C|WMB|20250701|13:14:10.399639|S|100|59.22|0|100
C|WMB|20250701|13:24:54.543857|S|5|59.01|0|5
C|WMB|20250701|13:24:54.543857|S|6|59.01|0|6
C|WMB|20250701|13:29:27.627851|S|75|58.985|0|75
C|WMB|20250701|13:33:11.485807|S|100|58.89|0|100
C|WMB|20250701|13:39:32.830257|S|100|58.975|0|100
C|WMB|20250701|13:52:04.550721|S|75|59.07|0|75
C|WMB|20250701|13:59:55.866831|S|100|58.985|0|100
C|WMB|20250701|14:13:37.076312|S|75|59.21|0|75
C|WMB|20250701|14:13:37.076383|S|25|59.21|0|25
C|WMB|20250701|14:15:21.832047|S|75|59.29|0|75
C|WMB|20250701|14:15:21.832063|S|25|59.29|0|25
C|WMB|20250701|14:16:00.804548|S|75|59.24|0|75
C|WMB|20250701|14:18:25.814113|S|75|59.14|0|75
C|WMB|20250701|14:34:39.307468|S|75|59.33|0|75
C|WMB|20250701|14:34:43.066104|S|75|59.29|0|75
C|WMB|20250701|14:42:21.757275|S|75|59.45|0|75
C|WMB|20250701|14:47:23.419333|S|50|59.49|0|50
C|WMB|20250701|14:53:24.428001|S|4|59.46|0|4
C|WMB|20250701|14:53:31.074358|S|50|59.5|0|50
C|WMB|20250701|14:53:31.573995|S|50|59.5|0|50
C|WMB|20250701|14:53:32.074214|S|50|59.5|0|50
C|WMB|20250701|14:53:32.573807|S|50|59.5|0|50
C|WMB|20250701|14:53:33.074852|S|100|59.495|0|100
C|WMB|20250701|14:54:05.956821|S|41|59.45|0|41
C|WMB|20250701|14:54:06.456943|S|50|59.45|0|50
C|WMB|20250701|14:54:06.956802|S|50|59.45|0|50
C|WMB|20250701|14:55:33.098934|S|50|59.46|0|50
C|WMB|20250701|14:56:02.417865|S|50|59.39|0|50
C|WMB|20250701|14:59:43.798279|S|50|59.37|0|50
C|WMB|20250701|14:59:44.556250|S|50|59.37|0|50
C|WMB|20250701|15:16:45.627951|S|100|59.425|0|100
C|WMB|20250701|15:19:24.523029|S|200|59.285|0|200
C|WMB|20250701|15:25:53.671791|S|100|59.345|0|100
C|WMB|20250701|15:29:14.065319|S|150|59.37|0|150
C|WMB|20250701|15:29:14.065461|S|50|59.37|0|50
C|WMB|20250701|15:29:14.065757|S|100|59.37|0|100
C|WMB|20250701|15:46:52.300755|S|37|59.19|0|37
C|WMB|20250701|15:51:11.374167|S|50|59.02|0|50
C|WMB|20250701|15:52:20.665823|S|100|58.985|0|100
C|WMB|20250701|15:55:10.179820|S|100|59.01|0|100
C|WMB|20250701|15:56:07.506517|S|100|58.925|0|100
C|WMB|20250701|15:56:07.506629|S|100|58.925|0|100
C|WMB|20250701|15:57:03.739234|S|123|58.915|0|123
C|WMB|20250701|15:57:29.303597|S|100|58.895|0|100
C|WMB|20250701|15:58:44.656376|S|75|58.845|0|75
C|WMB|20250701|15:59:13.143502|S|50|58.83|0|50
C|WMB|20250701|15:59:17.430711|S|50|58.82|0|50
C|WMB|20250701|15:59:34.615644|S|11|58.795|0|11
C|WMB|20250701|15:59:34.615859|S|11|58.795|0|11
C|WMB|20250701|15:59:34.616105|S|11|58.795|0|11
C|WMB|20250701|15:59:34.616732|S|11|58.795|0|11
C|WMB|20250701|15:59:47.432401|S|50|58.79|0|50
C|WMB|20250701|15:59:47.660683|S|50|58.78|0|50
C|WMG|20250701|09:31:50.593968|S|10|27.29|0|10
C|WMG|20250701|09:31:53.641953|S|10|27.29|0|10
C|WMG|20250701|09:33:10.377494|S|20|27.31|0|20
C|WMG|20250701|09:41:18.905946|S|10|27.29|0|10
C|WMG|20250701|09:41:22.163551|S|10|27.28|0|10
C|WMG|20250701|09:45:26.132238|S|20|27.38|0|20
C|WMG|20250701|09:59:43.987322|S|20|27.36|0|20
C|WMG|20250701|09:59:50.706930|S|20|27.39|0|20
C|WMG|20250701|10:00:01.491909|S|20|27.4|0|20
C|WMG|20250701|10:00:01.507202|S|4|27.39|0|4
C|WMG|20250701|10:19:05.364361|S|30|27.52|0|30
C|WMG|20250701|10:20:46.037160|S|10|27.52|0|10
C|WMG|20250701|10:20:51.181025|S|10|27.53|0|10
C|WMG|20250701|10:21:48.711783|S|18|27.54|0|18
C|WMG|20250701|10:22:28.557115|S|2|27.54|0|2
C|WMG|20250701|10:23:59.904888|S|19|27.55|0|19
C|WMG|20250701|10:23:59.904894|S|19|27.55|0|19
C|WMG|20250701|10:23:59.905452|S|12|27.55|0|12
C|WMG|20250701|10:25:34.032325|S|100|27.55|0|100
C|WMG|20250701|10:28:53.428604|S|60|27.55|0|60
C|WMG|20250701|10:31:56.869213|S|20|27.57|0|20
C|WMG|20250701|10:35:22.540904|S|40|27.58|0|40
C|WMG|20250701|10:39:54.713367|S|10|27.6|0|10
C|WMG|20250701|10:40:19.528151|S|1|27.58|0|1
C|WMG|20250701|10:42:12.814051|S|20|27.57|0|20
C|WMG|20250701|10:42:12.814051|S|20|27.57|0|20
C|WMG|20250701|10:42:12.815556|S|100|27.58|0|100
C|WMG|20250701|10:44:32.020132|S|100|27.61|0|100
C|WMG|20250701|10:44:47.074678|S|100|27.61|0|100
C|WMG|20250701|10:45:37.313550|S|55|27.57|0|55
C|WMG|20250701|10:46:02.505692|S|65|27.575|0|65
C|WMG|20250701|10:46:02.674599|S|100|27.58|0|100
C|WMG|20250701|10:46:02.674658|S|125|27.58|0|125
C|WMG|20250701|10:46:02.674709|S|8|27.58|0|8
C|WMG|20250701|10:46:02.674957|S|8|27.58|0|8
C|WMG|20250701|10:46:02.675246|S|8|27.58|0|8
C|WMG|20250701|10:46:02.675536|S|107|27.58|0|107
C|WMG|20250701|10:56:48.803485|S|10|27.59|0|10
C|WMG|20250701|10:59:02.797952|S|50|27.58|0|50
C|WMG|20250701|11:11:34.479690|S|6|27.58|0|6
C|WMG|20250701|11:20:15.719342|S|46|27.66|0|46
C|WMG|20250701|11:42:07.328408|S|18|27.94|0|18
C|WMG|20250701|11:42:07.328415|S|18|27.94|0|18
C|WMG|20250701|11:42:07.328947|S|4|27.94|0|4
C|WMG|20250701|11:43:43.614018|S|40|27.96|0|40
C|WMG|20250701|11:43:43.618538|S|2|27.97|0|2
C|WMG|20250701|11:46:57.053727|S|50|28.02|0|50
C|WMG|20250701|11:47:00.868798|S|18|28.02|0|18
C|WMG|20250701|11:47:00.869051|S|32|28.02|0|32
C|WMG|20250701|11:48:51.307930|S|40|28.03|0|40
C|WMG|20250701|11:51:29.036622|S|70|28.09|0|70
C|WMG|20250701|11:51:36.941907|S|70|28.09|0|70
C|WMG|20250701|11:52:20.451012|S|30|28.08|0|30
C|WMG|20250701|12:00:25.539353|S|20|28.11|0|20
C|WMG|20250701|12:00:32.761404|S|90|28.11|0|90
C|WMG|20250701|12:00:58.100722|S|90|28.11|0|90
C|WMG|20250701|12:02:22.366574|S|90|28.1|0|90
C|WMG|20250701|12:04:20.099525|S|100|28.15|0|100
C|WMG|20250701|12:05:41.352351|S|100|28.1|0|100
C|WMG|20250701|12:05:54.822200|S|150|28.08|0|150
C|WMG|20250701|12:05:54.822254|S|5|28.08|0|5
C|WMG|20250701|12:05:54.822286|S|45|28.08|0|45
C|WMG|20250701|12:07:36.597610|S|150|28.09|0|150
C|WMG|20250701|12:07:36.597692|S|50|28.09|0|50
C|WMG|20250701|12:22:27.558510|S|1|28.22|0|1
C|WMG|20250701|12:43:37.825007|S|100|28.15|0|100
C|WMG|20250701|12:43:37.836184|S|150|28.15|0|150
C|WMG|20250701|12:43:37.836246|S|50|28.15|0|50
C|WMG|20250701|13:03:51.307663|S|100|27.91|0|100
C|WMG|20250701|13:03:52.389194|S|5|27.9|0|5
C|WMG|20250701|13:41:35.865439|S|100|28.05|0|100
C|WMG|20250701|14:03:54.637589|S|5|28.02|0|5
C|WMG|20250701|14:29:31.615055|S|100|28.03|0|100
C|WMG|20250701|15:03:16.733605|S|100|27.92|0|100
C|WMG|20250701|15:03:24.674235|S|48|27.915|0|48
C|WMG|20250701|15:15:22.187173|S|12|27.93|0|12
C|WMG|20250701|15:24:34.030115|S|200|27.895|0|200
C|WMG|20250701|15:35:12.369179|S|150|27.85|0|150
C|WMG|20250701|15:38:11.030028|S|170|27.89|0|170
C|WMG|20250701|15:40:07.895803|S|47|27.87|0|47
C|WMG|20250701|15:48:07.832539|S|142|27.92|0|142
C|WMG|20250701|15:48:08.013361|S|58|27.92|0|58
C|WMG|20250701|15:53:21.931133|S|5|27.84|0|5
C|WMG|20250701|15:53:36.906069|S|4|27.83|0|4
C|WMG|20250701|15:57:50.425683|S|100|27.84|0|100
C|WMG|20250701|15:58:40.744738|S|93|27.85|0|93
C|WMK|20250701|10:23:31.577746|S|1|73.01|0|1
C|WMK|20250701|10:25:39.120225|S|1|73.01|0|1
C|WMK|20250701|10:30:37.091166|S|1|73.01|0|1
C|WMK|20250701|10:36:05.069313|S|1|73.05|0|1
C|WMK|20250701|10:59:49.749655|S|1|73.85|0|1
C|WMK|20250701|11:07:14.897458|S|73|74.12|0|73
C|WMK|20250701|11:07:14.905487|S|86|74.06|0|86
C|WMK|20250701|11:44:49.525740|S|1|74.08|0|1
C|WMK|20250701|15:09:05.414336|S|1|75.46|0|1
C|WMK|20250701|15:58:21.310565|S|5|74.89|0|5
C|WMK|20250701|15:58:21.310576|S|40|74.89|0|40
C|WMK|20250701|15:58:21.311333|S|2|74.89|0|2
C|WMK|20250701|15:59:55.398113|S|73|74.96|0|73
C|WMS|20250701|10:33:02.029341|S|100|117.76|0|100
C|WMS|20250701|10:33:02.029342|S|7|117.74|0|7
C|WMS|20250701|10:54:16.099543|S|1|118.435|0|1
C|WMS|20250701|11:13:43.400615|S|100|119.57|0|100
C|WMS|20250701|11:13:43.400615|S|3|119.56|0|3
C|WMS|20250701|12:04:39.653954|S|93|122.3|0|93
C|WMS|20250701|12:04:39.653954|S|50|122.31|0|50
C|WMS|20250701|12:32:45.082104|S|1|122.65|0|1
C|WMS|20250701|12:40:33.516818|S|4|122.31|0|4
C|WMS|20250701|12:40:33.516928|S|42|122.27|0|42
C|WMS|20250701|12:42:05.274921|S|1|122.21|0|1
C|WMS|20250701|12:45:44.917359|S|1|121.59|0|1
C|WMS|20250701|12:49:14.009519|S|100|121.12|0|100
C|WMS|20250701|12:57:35.949643|S|50|120.75|0|50
C|WMS|20250701|12:57:35.949643|S|50|120.75|0|50
C|WMS|20250701|12:57:35.949710|S|50|120.74|0|50
C|WMS|20250701|12:57:35.949710|S|50|120.75|0|50
C|WMS|20250701|13:14:18.814154|S|100|120.75|0|100
C|WMS|20250701|13:14:18.814154|S|38|120.74|0|38
C|WMS|20250701|13:15:02.079181|S|50|120.87|0|50
C|WMS|20250701|13:15:02.079181|S|64|120.87|0|64
C|WMS|20250701|13:28:05.247541|S|50|121.46|0|50
C|WMS|20250701|14:46:32.850926|S|50|120.81|0|50
C|WMS|20250701|15:08:27.022311|S|86|120.56|0|86
C|WMS|20250701|15:08:27.022311|S|100|120.55|0|100
C|WMS|20250701|15:08:27.022311|S|14|120.57|0|14
C|WMS|20250701|15:08:27.022457|S|186|120.57|0|186
C|WMS|20250701|15:08:27.023396|S|8|120.56|0|8
C|WMS|20250701|15:08:27.025151|S|200|120.57|0|200
C|WMS|20250701|15:08:30.280701|S|217|120.57|0|217
C|WMS|20250701|15:11:15.971037|S|141|120.41|0|141
C|WMS|20250701|15:11:15.971038|S|100|120.41|0|100
C|WMS|20250701|15:11:15.971038|S|133|120.41|0|133
C|WMS|20250701|15:11:15.971047|S|100|120.41|0|100
C|WMS|20250701|15:11:15.971048|S|237|120.41|0|237
C|WMS|20250701|15:13:11.065091|S|118|120.29|0|118
C|WMS|20250701|15:13:27.496250|S|130|120.29|0|130
C|WMS|20250701|15:13:27.496312|S|9|120.29|0|9
C|WMS|20250701|15:13:47.057171|S|51|120.41|0|51
C|WMS|20250701|15:13:47.057266|S|94|120.41|0|94
C|WMS|20250701|15:13:47.057266|S|100|120.41|0|100
C|WMS|20250701|15:13:47.057317|S|100|120.41|0|100
C|WMS|20250701|15:13:47.057317|S|94|120.41|0|94
C|WMS|20250701|15:13:47.057348|S|28|120.41|0|28
C|WMS|20250701|15:14:28.583689|S|34|120.41|0|34
C|WMS|20250701|15:14:28.583786|S|87|120.41|0|87
C|WMS|20250701|15:14:28.584623|S|1|120.41|0|1
C|WMS|20250701|15:14:28.584753|S|99|120.41|0|99
C|WMS|20250701|15:14:28.591662|S|200|120.41|0|200
C|WMS|20250701|15:14:28.591722|S|110|120.41|0|110
C|WMS|20250701|15:17:00.033667|S|50|120.57|0|50
C|WMS|20250701|15:17:00.524359|S|129|120.57|0|129
C|WMS|20250701|15:17:00.524359|S|66|120.57|0|66
C|WMS|20250701|15:17:11.724135|S|7|120.43|0|7
C|WMS|20250701|15:17:11.724135|S|100|120.42|0|100
C|WMS|20250701|15:17:11.724136|S|13|120.42|0|13
C|WMS|20250701|15:17:22.941186|S|65|120.41|0|65
C|WMS|20250701|15:17:22.941198|S|65|120.41|0|65
C|WMS|20250701|15:18:10.973530|S|67|120.41|0|67
C|WMS|20250701|15:18:10.973552|S|70|120.41|0|70
C|WMS|20250701|15:18:18.031562|S|100|120.44|0|100
C|WMS|20250701|15:18:18.031630|S|37|120.41|0|37
C|WMS|20250701|15:18:30.233847|S|100|120.57|0|100
C|WMS|20250701|15:18:30.233848|S|100|120.57|0|100
C|WMS|20250701|15:18:30.233848|S|100|120.57|0|100
C|WMS|20250701|15:18:30.233879|S|264|120.57|0|264
C|WMS|20250701|15:18:30.233879|S|200|120.57|0|200
C|WMS|20250701|15:22:09.656385|S|3|120.36|0|3
C|WMS|20250701|15:23:10.583146|S|50|120.35|0|50
C|WMS|20250701|15:26:01.642130|S|59|120.38|0|59
C|WMS|20250701|15:36:56.000060|S|85|120.04|0|85
C|WMS|20250701|15:36:56.000078|S|30|120.04|0|30
C|WMS|20250701|15:58:20.483543|S|88|119.52|0|88
C|WMS|20250701|15:59:07.507071|S|100|119.54|0|100
C|WMS|20250701|15:59:36.495668|S|40|119.49|0|40
C|WMS|20250701|15:59:42.014409|S|100|119.56|0|100
C|WMS|20250701|15:59:42.020404|S|100|119.58|0|100
C|WMS|20250701|15:59:43.481412|S|72|119.515|0|72
C|WMS|20250701|15:59:49.056702|S|3|119.59|0|3
C|WMS|20250701|15:59:50.073105|S|10|119.62|0|10
C|WMS|20250701|15:59:50.073105|S|20|119.64|0|20
C|WMS|20250701|15:59:50.073105|S|9|119.62|0|9
C|WMT|20250701|09:30:15.121932|S|67|97.49|0|67
C|WMT|20250701|09:30:53.645440|S|5|97.74|0|5
C|WMT|20250701|09:30:53.655896|S|67|97.76|0|67
C|WMT|20250701|09:36:04.713193|S|100|98.55|0|100
C|WMT|20250701|09:37:03.708301|S|26|98.61|0|26
C|WMT|20250701|09:37:18.952595|S|7|98.6|0|7
C|WMT|20250701|09:37:29.342854|S|34|98.67|0|34
C|WMT|20250701|09:37:29.342855|S|18|98.67|0|18
C|WMT|20250701|09:39:46.303676|S|39|98.91|0|39
C|WMT|20250701|09:41:29.698904|S|100|98.91|0|100
C|WMT|20250701|10:04:05.064929|S|6|98.47|0|6
C|WMT|20250701|10:11:02.517505|S|12|98.39|0|12
C|WMT|20250701|10:36:39.963581|S|2|98.885|0|2
C|WMT|20250701|10:43:27.844825|S|72|99|0|72
C|WMT|20250701|10:50:05.104647|S|6|99.17|0|6
C|WMT|20250701|10:56:37.275251|S|6|98.98|0|6
C|WMT|20250701|11:07:19.003161|S|72|98.75|0|72
C|WMT|20250701|11:11:16.781328|S|4|98.85|0|4
C|WMT|20250701|11:15:35.296518|S|6|98.81|0|6
C|WMT|20250701|11:50:26.509383|S|26|98.305|0|26
C|WMT|20250701|11:58:58.174837|S|12|98.23|0|12
C|WMT|20250701|11:58:58.174860|S|6|98.23|0|6
C|WMT|20250701|11:58:58.180284|S|12|98.23|0|12
C|WMT|20250701|11:58:58.180296|S|6|98.23|0|6
C|WMT|20250701|12:06:18.045266|S|26|98.26|0|26
C|WMT|20250701|12:06:18.045334|S|74|98.26|0|74
C|WMT|20250701|12:08:26.309259|S|5|98.26|0|5
C|WMT|20250701|12:12:56.392045|S|5|98.12|0|5
C|WMT|20250701|12:13:53.736932|S|100|98.05|0|100
C|WMT|20250701|12:20:49.632289|S|16|97.52|0|16
C|WMT|20250701|12:20:49.632471|S|33|97.52|0|33
C|WMT|20250701|12:20:49.632772|S|18|97.52|0|18
C|WMT|20250701|12:20:49.632820|S|14|97.52|0|14
C|WMT|20250701|12:20:49.632915|S|19|97.52|0|19
C|WMT|20250701|13:02:33.937057|S|23|98.36|0|23
C|WMT|20250701|13:37:08.430574|S|2|98.35|0|2
C|WMT|20250701|13:46:44.876584|S|20|98.38|0|20
C|WMT|20250701|14:02:47.028930|S|1|98.4|0|1
C|WMT|20250701|15:16:49.910428|S|100|98.38|0|100
C|WMT|20250701|15:20:19.150889|S|100|98.335|0|100
C|WMT|20250701|15:46:34.281505|S|200|98.325|0|200
C|WMT|20250701|15:55:00.475381|S|20|98.23|0|20
C|WMT|20250701|15:58:33.334320|S|100|98.2|0|100
C|WMT|20250701|15:58:43.430275|S|1|98.21|0|1
C|WMT|20250701|15:58:57.956603|S|100|98.225|0|100
C|WMT|20250701|15:59:11.315520|S|100|98.24|0|100
C|WMT|20250701|15:59:48.298264|S|74|98.225|0|74
C|WMT|20250701|15:59:53.053946|S|100|98.24|0|100
C|WMT|20250701|15:59:55.052118|S|1|98.23|0|1
C|WMT|20250701|15:59:55.052149|S|1|98.23|0|1
C|WMT|20250701|15:59:58.001836|E|100|98.23|0|100
C|WNC|20250701|09:36:03.578863|S|2|10.625|0|2
C|WNC|20250701|11:29:48.703739|S|100|10.975|0|100
C|WNC|20250701|12:35:56.664281|S|100|11.29|0|100
C|WNC|20250701|13:44:03.576420|S|6|11.1|0|6
C|WNC|20250701|15:37:20.231077|S|53|11.12|0|53
C|WNC|20250701|15:59:31.974762|S|125|11.05|0|125
C|WNC|20250701|15:59:42.288336|S|200|11.05|0|200
C|WNC|20250701|15:59:57.328081|S|75|11.07|0|75
C|WNC|20250701|15:59:57.328151|S|75|11.07|0|75
C|WNEB|20250701|12:15:33.882965|S|3|9.63|0|3
C|WNEB|20250701|13:51:46.290343|S|200|9.755|0|200
C|WNEB|20250701|14:11:55.221910|S|6|9.8|0|6
C|WNEB|20250701|15:15:32.953006|S|9|9.94|0|9
C|WNEB|20250701|15:15:58.070556|S|1|9.94|0|1
C|WNS|20250701|09:42:47.014218|S|38|63.45|0|38
C|WNS|20250701|09:42:47.014280|S|38|63.45|0|38
C|WNS|20250701|09:45:19.202113|S|63|63.41|0|63
C|WNS|20250701|09:50:50.595356|S|54|63.32|0|54
C|WNS|20250701|09:50:50.595367|S|26|63.32|0|26
C|WNS|20250701|10:11:41.086039|S|100|63.31|0|100
C|WNS|20250701|10:59:47.233537|S|100|63.86|0|100
C|WNS|20250701|11:01:46.575878|S|34|63.9|0|34
C|WNS|20250701|11:14:42.376886|S|38|64.31|0|38
C|WNS|20250701|11:14:42.376962|S|38|64.31|0|38
C|WNS|20250701|11:18:36.724902|S|1|64.38|0|1
C|WNS|20250701|11:55:43.273565|S|5|65.29|0|5
C|WNS|20250701|11:59:01.343321|S|5|65.27|0|5
C|WNS|20250701|12:01:23.494596|S|1|65.53|0|1
C|WNS|20250701|12:14:24.360033|S|2|65.78|0|2
C|WNS|20250701|12:17:44.050633|S|100|65.23|0|100
C|WNS|20250701|12:17:44.050634|S|17|65.225|0|17
C|WNS|20250701|12:27:16.033032|S|100|65.3|0|100
C|WNS|20250701|12:30:58.061604|S|1|65.03|0|1
C|WNS|20250701|12:32:48.985959|S|100|65.01|0|100
C|WNS|20250701|12:36:05.519780|S|1|65.05|0|1
C|WNS|20250701|12:45:25.170309|S|1|64.88|0|1
C|WNS|20250701|13:18:40.981005|S|76|64.5|0|76
C|WNS|20250701|13:18:40.981053|S|13|64.5|0|13
C|WNS|20250701|13:18:40.981053|S|4|64.5|0|4
C|WNS|20250701|13:18:40.981064|S|4|64.5|0|4
C|WNS|20250701|13:26:47.406898|S|100|64.66|0|100
C|WNS|20250701|13:58:37.802668|S|9|64.4|0|9
C|WNS|20250701|13:59:17.754207|S|9|64.41|0|9
C|WNS|20250701|13:59:22.879647|S|1|64.41|0|1
C|WNS|20250701|14:07:40.037428|S|80|64.39|0|80
C|WNS|20250701|14:30:48.958070|S|300|64.5|0|300
C|WNS|20250701|14:30:48.958070|S|500|64.5|0|500
C|WNS|20250701|14:30:48.958070|S|9|64.5|0|9
C|WNS|20250701|14:40:20.871399|S|4|64.49|0|4
C|WNS|20250701|14:40:27.680726|S|6|64.49|0|6
C|WNS|20250701|14:40:58.077173|S|1|64.49|0|1
C|WNS|20250701|14:41:54.776143|S|2|64.48|0|2
C|WNS|20250701|15:00:51.909763|S|1|64.58|0|1
C|WNS|20250701|15:05:10.699894|S|66|64.55|0|66
C|WNS|20250701|15:05:10.699966|S|1|64.56|0|1
C|WNS|20250701|15:10:51.368262|S|1|64.61|0|1
C|WNS|20250701|15:18:45.897116|S|2|64.63|0|2
C|WNS|20250701|15:40:00.727800|S|11|64.63|0|11
C|WNS|20250701|15:50:08.830080|S|100|64.59|0|100
C|WNS|20250701|15:50:41.244027|S|100|64.55|0|100
C|WNS|20250701|15:52:10.527011|S|47|64.48|0|47
C|WNS|20250701|15:52:17.214813|S|53|64.48|0|53
C|WNS|20250701|15:54:06.786629|S|100|64.48|0|100
C|WNS|20250701|15:55:04.357927|S|40|64.53|0|40
C|WNS|20250701|15:58:47.572492|S|4|64.55|0|4
C|WNS|20250701|15:59:44.458569|S|100|64.53|0|100
C|WNS|20250701|15:59:49.722339|S|44|64.58|0|44
C|WOLF|20250701|09:30:18.185098|S|100|.6894|0|100
C|WOLF|20250701|09:30:18.185098|S|400|.69|0|400
C|WOLF|20250701|09:30:18.185098|S|300|.69|0|300
C|WOLF|20250701|09:30:18.186341|S|353|.69|0|353
C|WOLF|20250701|09:30:22.558822|S|100|.685|0|100
C|WOLF|20250701|09:30:29.349057|S|100|.6959|0|100
C|WOLF|20250701|09:32:44.470861|S|100|.6743|0|100
C|WOLF|20250701|09:34:55.683905|S|300|.7217|0|300
C|WOLF|20250701|09:35:31.194639|S|38|.7337|0|38
C|WOLF|20250701|09:35:31.461421|S|2|.7337|0|2
C|WOLF|20250701|09:35:32.143242|S|260|.7337|0|260
C|WOLF|20250701|09:35:54.214107|S|1000|.7357|0|1000
C|WOLF|20250701|09:35:54.265943|S|400|.7317|0|400
C|WOLF|20250701|09:35:54.296641|S|380|.7309|0|380
C|WOLF|20250701|09:39:34.887375|S|146|.72|0|146
C|WOLF|20250701|09:40:19.991965|S|200|.727|0|200
C|WOLF|20250701|09:40:49.946673|S|100|.7377|0|100
C|WOLF|20250701|09:40:50.010979|S|300|.74|0|300
C|WOLF|20250701|09:41:35.109139|S|100|.75|0|100
C|WOLF|20250701|09:41:42.312277|S|300|.7573|0|300
C|WOLF|20250701|09:41:42.704373|S|300|.7577|0|300
C|WOLF|20250701|09:42:37.018031|S|44|.8049|0|44
C|WOLF|20250701|09:42:46.994919|S|300|.8005|0|300
C|WOLF|20250701|09:42:47.543113|S|200|.8035|0|200
C|WOLF|20250701|09:45:00.824962|S|100|.8582|0|100
C|WOLF|20250701|09:45:03.137934|S|136|.8586|0|136
C|WOLF|20250701|09:45:03.514713|S|300|.8573|0|300
C|WOLF|20250701|09:48:26.575192|S|50|.8925|0|50
C|WOLF|20250701|09:49:54.230805|S|1000|1|0|1000
C|WOLF|20250701|09:49:55.224307|S|100|1|0|100
C|WOLF|20250701|09:50:30.781638|S|100|.99|0|100
C|WOLF|20250701|09:50:38.672348|S|1000|1.06|0|1000
C|WOLF|20250701|09:50:40.429605|S|300|1.08|0|300
C|WOLF|20250701|09:50:40.430113|S|200|1.08|0|200
C|WOLF|20250701|09:50:40.434924|S|500|1.08|0|500
C|WOLF|20250701|09:50:40.434924|S|500|1.08|0|500
C|WOLF|20250701|09:50:40.990350|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:42.104261|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.113668|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.113668|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.169100|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.169100|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.368403|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.410322|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.510842|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.607721|S|100|1.08|0|100
C|WOLF|20250701|09:50:42.685778|S|100|1.08|0|100
C|WOLF|20250701|09:50:43.428082|S|50|1.08|0|50
C|WOLF|20250701|09:50:43.452898|S|100|1.08|0|100
C|WOLF|20250701|09:50:43.462298|S|293|1.08|0|293
C|WOLF|20250701|09:50:43.463626|S|115|1.08|0|115
C|WOLF|20250701|09:50:43.539388|S|442|1.08|0|442
C|WOLF|20250701|09:50:43.539388|S|558|1.08|0|558
C|WOLF|20250701|09:50:43.563607|S|28|1.08|0|28
C|WOLF|20250701|09:50:43.611736|S|20|1.08|0|20
C|WOLF|20250701|09:50:43.679041|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:43.686061|S|808|1.08|0|808
C|WOLF|20250701|09:50:43.723478|S|355|1.08|0|355
C|WOLF|20250701|09:50:43.786407|S|245|1.08|0|245
C|WOLF|20250701|09:50:43.844818|S|81|1.08|0|81
C|WOLF|20250701|09:50:44.101607|S|100|1.08|0|100
C|WOLF|20250701|09:50:44.117424|S|176|1.08|0|176
C|WOLF|20250701|09:50:44.117424|S|2400|1.08|0|2400
C|WOLF|20250701|09:50:44.161121|S|100|1.08|0|100
C|WOLF|20250701|09:50:44.174763|S|13|1.08|0|13
C|WOLF|20250701|09:50:44.232168|S|100|1.08|0|100
C|WOLF|20250701|09:50:44.240156|S|589|1.08|0|589
C|WOLF|20250701|09:50:44.240156|S|611|1.08|0|611
C|WOLF|20250701|09:50:44.343702|S|574|1.08|0|574
C|WOLF|20250701|09:50:44.352677|S|10|1.08|0|10
C|WOLF|20250701|09:50:44.426206|S|10|1.08|0|10
C|WOLF|20250701|09:50:44.451551|S|200|1.08|0|200
C|WOLF|20250701|09:50:44.574538|S|619|1.08|0|619
C|WOLF|20250701|09:50:44.622640|S|100|1.08|0|100
C|WOLF|20250701|09:50:44.633929|S|20|1.08|0|20
C|WOLF|20250701|09:50:44.711651|S|2000|1.08|0|2000
C|WOLF|20250701|09:50:44.816446|S|900|1.08|0|900
C|WOLF|20250701|09:50:44.852545|S|1|1.08|0|1
C|WOLF|20250701|09:50:44.870234|S|140|1.08|0|140
C|WOLF|20250701|09:50:44.976318|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:44.976318|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:44.976318|S|2947|1.08|0|2947
C|WOLF|20250701|09:50:44.976319|S|646|1.08|0|646
C|WOLF|20250701|09:50:44.985793|S|811|1.08|0|811
C|WOLF|20250701|09:50:45.064325|S|5000|1.08|0|5000
C|WOLF|20250701|09:50:45.090810|S|72|1.08|0|72
C|WOLF|20250701|09:50:45.262151|S|96|1.08|0|96
C|WOLF|20250701|09:50:45.292848|S|131|1.08|0|131
C|WOLF|20250701|09:50:45.371453|S|200|1.08|0|200
C|WOLF|20250701|09:50:45.410804|S|1015|1.08|0|1015
C|WOLF|20250701|09:50:45.410805|S|964|1.08|0|964
C|WOLF|20250701|09:50:45.471062|S|424|1.08|0|424
C|WOLF|20250701|09:50:45.498453|S|10|1.08|0|10
C|WOLF|20250701|09:50:45.529235|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:45.594962|S|28|1.08|0|28
C|WOLF|20250701|09:50:45.644502|S|15|1.08|0|15
C|WOLF|20250701|09:50:45.669626|S|2|1.08|0|2
C|WOLF|20250701|09:50:45.695539|S|454|1.08|0|454
C|WOLF|20250701|09:50:45.712917|S|2529|1.08|0|2529
C|WOLF|20250701|09:50:45.835443|S|201|1.08|0|201
C|WOLF|20250701|09:50:45.849130|S|300|1.08|0|300
C|WOLF|20250701|09:50:45.908853|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:46.002353|S|5|1.08|0|5
C|WOLF|20250701|09:50:46.103521|S|30|1.08|0|30
C|WOLF|20250701|09:50:46.107541|S|601|1.08|0|601
C|WOLF|20250701|09:50:46.144947|S|100|1.08|0|100
C|WOLF|20250701|09:50:46.146528|S|11|1.08|0|11
C|WOLF|20250701|09:50:46.224687|S|172|1.08|0|172
C|WOLF|20250701|09:50:46.299372|S|100|1.08|0|100
C|WOLF|20250701|09:50:46.325242|S|87|1.08|0|87
C|WOLF|20250701|09:50:46.358723|S|600|1.08|0|600
C|WOLF|20250701|09:50:46.385721|S|57|1.08|0|57
C|WOLF|20250701|09:50:46.385721|S|55|1.08|0|55
C|WOLF|20250701|09:50:46.474438|S|100|1.08|0|100
C|WOLF|20250701|09:50:46.489731|S|400|1.08|0|400
C|WOLF|20250701|09:50:46.688750|S|50|1.08|0|50
C|WOLF|20250701|09:50:46.727164|S|393|1.08|0|393
C|WOLF|20250701|09:50:46.727165|S|107|1.08|0|107
C|WOLF|20250701|09:50:46.727165|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:46.754127|S|22|1.08|0|22
C|WOLF|20250701|09:50:46.783060|S|733|1.08|0|733
C|WOLF|20250701|09:50:46.799822|S|255|1.08|0|255
C|WOLF|20250701|09:50:46.982539|S|74|1.08|0|74
C|WOLF|20250701|09:50:47.036138|S|50|1.08|0|50
C|WOLF|20250701|09:50:47.070444|S|213|1.08|0|213
C|WOLF|20250701|09:50:47.245723|S|300|1.08|0|300
C|WOLF|20250701|09:50:47.250296|S|730|1.08|0|730
C|WOLF|20250701|09:50:47.302322|S|2000|1.08|0|2000
C|WOLF|20250701|09:50:47.372912|S|400|1.08|0|400
C|WOLF|20250701|09:50:47.404914|S|692|1.08|0|692
C|WOLF|20250701|09:50:47.448386|S|100|1.08|0|100
C|WOLF|20250701|09:50:47.452074|S|138|1.08|0|138
C|WOLF|20250701|09:50:47.490148|S|49|1.08|0|49
C|WOLF|20250701|09:50:47.515773|S|10|1.08|0|10
C|WOLF|20250701|09:50:47.516749|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:47.541180|S|370|1.08|0|370
C|WOLF|20250701|09:50:47.781630|S|30|1.08|0|30
C|WOLF|20250701|09:50:47.872967|S|6|1.08|0|6
C|WOLF|20250701|09:50:48.031488|S|940|1.08|0|940
C|WOLF|20250701|09:50:48.128955|S|50|1.08|0|50
C|WOLF|20250701|09:50:48.143023|S|50|1.08|0|50
C|WOLF|20250701|09:50:48.162668|S|100|1.08|0|100
C|WOLF|20250701|09:50:48.302739|S|50|1.08|0|50
C|WOLF|20250701|09:50:48.319279|S|4949|1.08|0|4949
C|WOLF|20250701|09:50:48.322385|S|9|1.08|0|9
C|WOLF|20250701|09:50:48.323233|S|5|1.08|0|5
C|WOLF|20250701|09:50:48.427077|S|121|1.08|0|121
C|WOLF|20250701|09:50:48.522669|S|53|1.08|0|53
C|WOLF|20250701|09:50:48.535031|S|191|1.08|0|191
C|WOLF|20250701|09:50:48.578948|S|300|1.08|0|300
C|WOLF|20250701|09:50:48.578948|S|700|1.08|0|700
C|WOLF|20250701|09:50:48.636011|S|445|1.08|0|445
C|WOLF|20250701|09:50:48.710311|S|400|1.08|0|400
C|WOLF|20250701|09:50:48.725311|S|10|1.08|0|10
C|WOLF|20250701|09:50:48.772052|S|200|1.08|0|200
C|WOLF|20250701|09:50:48.795305|S|100|1.08|0|100
C|WOLF|20250701|09:50:48.795305|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:48.795305|S|245|1.08|0|245
C|WOLF|20250701|09:50:48.795305|S|655|1.08|0|655
C|WOLF|20250701|09:50:48.807669|S|1345|1.08|0|1345
C|WOLF|20250701|09:50:48.807670|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:48.807670|S|3655|1.08|0|3655
C|WOLF|20250701|09:50:48.852264|S|150|1.08|0|150
C|WOLF|20250701|09:50:48.894542|S|300|1.08|0|300
C|WOLF|20250701|09:50:48.922045|S|300|1.08|0|300
C|WOLF|20250701|09:50:48.937102|S|25|1.08|0|25
C|WOLF|20250701|09:50:48.959609|S|50|1.08|0|50
C|WOLF|20250701|09:50:48.978366|S|20|1.08|0|20
C|WOLF|20250701|09:50:48.984192|S|10|1.08|0|10
C|WOLF|20250701|09:50:49.021848|S|50|1.08|0|50
C|WOLF|20250701|09:50:49.032994|S|900|1.08|0|900
C|WOLF|20250701|09:50:49.058256|S|900|1.08|0|900
C|WOLF|20250701|09:50:49.083776|S|250|1.08|0|250
C|WOLF|20250701|09:50:49.129699|E|500|1.08|0|500
C|WOLF|20250701|09:50:49.129699|E|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129699|E|2690|1.08|0|2690
C|WOLF|20250701|09:50:49.129699|E|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129699|E|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129700|E|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129701|E|3486|1.08|0|3486
C|WOLF|20250701|09:50:49.129701|E|500|1.08|0|500
C|WOLF|20250701|09:50:49.129701|E|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129701|E|700|1.08|0|700
C|WOLF|20250701|09:50:49.129701|E|4900|1.08|0|4900
C|WOLF|20250701|09:50:49.129701|E|200|1.08|0|200
C|WOLF|20250701|09:50:49.129867|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129867|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129867|S|1514|1.08|0|1514
C|WOLF|20250701|09:50:49.129867|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129868|S|5000|1.08|0|5000
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129869|S|400|1.08|0|400
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129869|S|5000|1.08|0|5000
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129869|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129870|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129870|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129872|S|3000|1.08|0|3000
C|WOLF|20250701|09:50:49.129872|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129872|S|100|1.08|0|100
C|WOLF|20250701|09:50:49.129872|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129872|S|200|1.08|0|200
C|WOLF|20250701|09:50:49.129872|S|500|1.08|0|500
C|WOLF|20250701|09:50:49.129872|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.129872|S|100|1.08|0|100
C|WOLF|20250701|09:50:49.290777|S|169|1.08|0|169
C|WOLF|20250701|09:50:49.524825|S|72|1.08|0|72
C|WOLF|20250701|09:50:49.554463|S|100|1.08|0|100
C|WOLF|20250701|09:50:49.563390|S|48|1.08|0|48
C|WOLF|20250701|09:50:49.672306|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.672306|S|2561|1.08|0|2561
C|WOLF|20250701|09:50:49.672307|S|2500|1.08|0|2500
C|WOLF|20250701|09:50:49.672307|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:49.672307|S|100|1.08|0|100
C|WOLF|20250701|09:50:49.815527|S|400|1.08|0|400
C|WOLF|20250701|09:50:49.883942|S|1000|1.08|0|1000
C|WOLF|20250701|09:50:50.065638|S|100|1.08|0|100
C|WOLF|20250701|09:50:52.703452|S|300|1.07|0|300
C|WOLF|20250701|09:51:05.354864|S|500|1.08|0|500
C|WOLF|20250701|09:51:08.389443|S|500|1.1|0|500
C|WOLF|20250701|09:51:19.574776|S|93|1.07|0|93
C|WOLF|20250701|09:51:22.316174|S|1000|1.06|0|1000
C|WOLF|20250701|09:51:22.323794|S|100|1.06|0|100
C|WOLF|20250701|09:51:22.428249|S|100|1.06|0|100
C|WOLF|20250701|09:51:22.428249|S|900|1.06|0|900
C|WOLF|20250701|09:51:22.695778|S|1000|1.06|0|1000
C|WOLF|20250701|09:51:22.801724|S|1000|1.06|0|1000
C|WOLF|20250701|09:51:22.890873|S|1000|1.06|0|1000
C|WOLF|20250701|09:51:23.058069|S|1000|1.06|0|1000
C|WOLF|20250701|09:51:23.117435|S|14648|1.06|0|14648
C|WOLF|20250701|09:51:28.445663|S|1000|1.05|0|1000
C|WOLF|20250701|09:51:28.779034|S|500|1.05|0|500
C|WOLF|20250701|09:51:29.579002|S|1000|1.05|0|1000
C|WOLF|20250701|09:51:34.710253|S|400|1.05|0|400
C|WOLF|20250701|09:51:34.710253|S|1000|1.05|0|1000
C|WOLF|20250701|09:51:34.710253|S|100|1.05|0|100
C|WOLF|20250701|09:51:34.711196|S|500|1.04|0|500
C|WOLF|20250701|09:51:37.918810|S|300|1.03|0|300
C|WOLF|20250701|09:51:37.918811|S|500|1.03|0|500
C|WOLF|20250701|09:53:08.346278|S|400|.97|0|400
C|WOLF|20250701|09:53:08.922326|S|200|.9812|0|200
C|WOLF|20250701|09:53:08.923351|S|200|.9812|0|200
C|WOLF|20250701|09:53:08.923351|S|25|.9818|0|25
C|WOLF|20250701|09:53:08.925334|S|100|.9818|0|100
C|WOLF|20250701|09:54:33.523042|S|102|1.05|0|102
C|WOLF|20250701|09:54:35.541548|S|80|1.05|0|80
C|WOLF|20250701|09:54:38.118331|S|250|1.05|0|250
C|WOLF|20250701|09:54:44.114284|S|50|1.05|0|50
C|WOLF|20250701|09:54:47.653528|S|18|1.05|0|18
C|WOLF|20250701|09:55:21.007994|S|100|1.04|0|100
C|WOLF|20250701|09:55:21.291248|S|1000|1.04|0|1000
C|WOLF|20250701|09:55:31.932095|S|100|1.04|0|100
C|WOLF|20250701|09:55:35.865669|S|400|1.035|0|400
C|WOLF|20250701|09:55:35.866643|S|800|1.035|0|800
C|WOLF|20250701|09:55:35.867582|S|800|1.035|0|800
C|WOLF|20250701|09:55:38.218746|S|100|1.04|0|100
C|WOLF|20250701|09:55:39.669302|S|600|1.04|0|600
C|WOLF|20250701|09:55:39.669302|S|200|1.04|0|200
C|WOLF|20250701|09:55:39.937390|S|1000|1.04|0|1000
C|WOLF|20250701|09:55:41.413189|S|40|1.04|0|40
C|WOLF|20250701|09:55:41.455374|S|20|1.04|0|20
C|WOLF|20250701|09:55:41.456325|S|40|1.04|0|40
C|WOLF|20250701|09:55:41.462209|S|40|1.04|0|40
C|WOLF|20250701|09:55:41.472573|S|40|1.04|0|40
C|WOLF|20250701|09:55:41.498380|S|40|1.04|0|40
C|WOLF|20250701|09:55:41.498777|S|180|1.04|0|180
C|WOLF|20250701|09:55:53.138511|S|1668|1|0|1668
C|WOLF|20250701|09:55:58.116142|S|1332|1|0|1332
C|WOLF|20250701|09:55:58.116143|S|1000|1|0|1000
C|WOLF|20250701|09:56:11.494621|S|163|1|0|163
C|WOLF|20250701|09:56:54.702093|S|300|1|0|300
C|WOLF|20250701|09:58:33.897020|S|300|1.02|0|300
C|WOLF|20250701|09:58:34.180579|S|300|1.02|0|300
C|WOLF|20250701|09:58:41.023072|S|500|1.02|0|500
C|WOLF|20250701|09:58:42.808216|S|100|1.01|0|100
C|WOLF|20250701|09:58:42.945934|S|100|1.01|0|100
C|WOLF|20250701|09:58:42.949611|S|100|1.01|0|100
C|WOLF|20250701|09:58:47.958202|S|40|1.02|0|40
C|WOLF|20250701|09:58:47.967697|S|40|1.02|0|40
C|WOLF|20250701|09:59:01.098314|S|100|1.01|0|100
C|WOLF|20250701|09:59:02.734898|S|1000|1.02|0|1000
C|WOLF|20250701|09:59:05.651109|S|500|1.03|0|500
C|WOLF|20250701|09:59:16.519088|S|100|1.02|0|100
C|WOLF|20250701|09:59:24.435057|S|100|1.02|0|100
C|WOLF|20250701|09:59:24.437413|S|100|1.02|0|100
C|WOLF|20250701|09:59:46.278685|S|100|1.01|0|100
C|WOLF|20250701|10:00:16.450330|S|1000|1.03|0|1000
C|WOLF|20250701|10:00:25.044781|S|500|1.05|0|500
C|WOLF|20250701|10:00:29.371468|S|1000|1.08|0|1000
C|WOLF|20250701|10:00:41.659343|S|500|1.08|0|500
C|WOLF|20250701|10:01:28.079565|S|100|1.07|0|100
C|WOLF|20250701|10:01:28.079565|S|100|1.07|0|100
C|WOLF|20250701|10:01:28.079565|S|100|1.07|0|100
C|WOLF|20250701|10:01:28.784155|S|100|1.07|0|100
C|WOLF|20250701|10:02:50.409474|S|10|1|0|10
C|WOLF|20250701|10:02:50.409474|S|290|1|0|290
C|WOLF|20250701|10:02:50.409838|S|32|1|0|32
C|WOLF|20250701|10:06:29.629216|S|100|.98|0|100
C|WOLF|20250701|10:07:16.388670|S|231|.94|0|231
C|WOLF|20250701|10:20:32.623326|S|100|.88|0|100
C|WOLF|20250701|10:20:32.696667|S|100|.87|0|100
C|WOLF|20250701|10:25:10.769319|S|100|.85|0|100
C|WOLF|20250701|10:25:53.524112|S|200|.84|0|200
C|WOLF|20250701|10:26:20.542555|S|100|.83|0|100
C|WOLF|20250701|10:26:20.542555|S|39|.83|0|39
C|WOLF|20250701|10:31:50.072985|S|700|.8203|0|700
C|WOLF|20250701|10:39:09.017837|S|600|.852|0|600
C|WOLF|20250701|10:39:09.018377|S|400|.852|0|400
C|WOLF|20250701|10:51:35.707078|S|100|.86|0|100
C|WOLF|20250701|11:07:10.254709|S|88|.88|0|88
C|WOLF|20250701|11:09:41.359080|S|100|.8672|0|100
C|WOLF|20250701|11:18:58.508397|S|1000|.855|0|1000
C|WOLF|20250701|11:19:59.047961|S|100|.8669|0|100
C|WOLF|20250701|11:19:59.221969|S|300|.8669|0|300
C|WOLF|20250701|11:19:59.750022|S|300|.867|0|300
C|WOLF|20250701|11:52:42.337677|S|300|.8192|0|300
C|WOLF|20250701|11:52:42.337744|S|300|.8192|0|300
C|WOLF|20250701|11:52:42.337800|S|300|.8192|0|300
C|WOLF|20250701|11:52:42.337856|S|300|.8192|0|300
C|WOLF|20250701|11:52:42.337913|S|300|.8192|0|300
C|WOLF|20250701|11:52:42.337967|S|209|.8192|0|209
C|WOLF|20250701|12:56:04.921588|S|147|.9493|0|147
C|WOLF|20250701|12:56:04.922205|S|100|.9493|0|100
C|WOLF|20250701|13:14:03.764066|S|430|.88|0|430
C|WOLF|20250701|13:15:37.032665|S|1000|.8999|0|1000
C|WOLF|20250701|13:36:26.317855|S|700|.9223|0|700
C|WOLF|20250701|13:41:03.152855|S|100|.9055|0|100
C|WOLF|20250701|13:59:20.938503|S|1000|.895|0|1000
C|WOLF|20250701|13:59:20.993360|S|1000|.8993|0|1000
C|WOLF|20250701|14:07:36.324919|S|500|.8974|0|500
C|WOLF|20250701|14:07:36.355526|S|1000|.8991|0|1000
C|WOLF|20250701|14:11:45.283693|S|1000|.89|0|1000
C|WOLF|20250701|14:11:45.702093|S|1000|.8744|0|1000
C|WOLF|20250701|14:11:45.707620|S|1000|.8744|0|1000
C|WOLF|20250701|14:11:45.804202|S|1000|.8744|0|1000
C|WOLF|20250701|14:11:45.809311|S|1000|.8744|0|1000
C|WOLF|20250701|14:18:50.156972|S|271|.8875|0|271
C|WOLF|20250701|14:22:33.999613|S|500|.869|0|500
C|WOLF|20250701|14:37:05.461017|S|1000|.8377|0|1000
C|WOLF|20250701|15:02:01.238080|S|500|.82|0|500
C|WOLF|20250701|15:06:47.003324|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003394|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003454|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003515|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003570|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003623|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003632|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003646|S|200|.8418|0|200
C|WOLF|20250701|15:06:47.003682|S|135|.8418|0|135
C|WOLF|20250701|15:46:52.986633|S|80|.8839|0|80
C|WOOF|20250701|09:42:42.938592|S|500|2.905|0|500
C|WOOF|20250701|10:08:57.093353|S|40|2.9|0|40
C|WOOF|20250701|10:11:21.186862|S|100|2.91|0|100
C|WOOF|20250701|11:08:27.168523|S|40|2.9|0|40
C|WOOF|20250701|11:09:31.081538|S|45|2.895|0|45
C|WOOF|20250701|11:09:57.550700|S|40|2.9|0|40
C|WOOF|20250701|11:11:34.475177|S|40|2.9|0|40
C|WOOF|20250701|11:12:22.210104|S|45|2.9|0|45
C|WOOF|20250701|11:15:09.142385|S|100|2.9|0|100
C|WOOF|20250701|11:16:57.408180|S|100|2.89|0|100
C|WOOF|20250701|11:26:07.302439|S|45|2.9|0|45
C|WOOF|20250701|11:31:26.058470|S|45|2.9|0|45
C|WOOF|20250701|11:38:50.377904|S|38|2.895|0|38
C|WOOF|20250701|11:41:23.544893|S|45|2.895|0|45
C|WOOF|20250701|11:49:40.203011|S|45|2.91|0|45
C|WOOF|20250701|11:50:58.225544|S|100|2.9|0|100
C|WOOF|20250701|11:50:58.225724|S|100|2.9|0|100
C|WOOF|20250701|11:50:58.226012|S|100|2.9|0|100
C|WOOF|20250701|11:55:15.654452|S|100|2.89|0|100
C|WOOF|20250701|12:00:09.191769|S|18|2.89|0|18
C|WOOF|20250701|12:00:32.603038|S|82|2.89|0|82
C|WOOF|20250701|12:01:03.595806|S|100|2.89|0|100
C|WOOF|20250701|12:01:03.595807|S|9|2.89|0|9
C|WOOF|20250701|12:06:53.263720|S|50|2.94|0|50
C|WOOF|20250701|12:07:31.874467|S|100|2.94|0|100
C|WOOF|20250701|12:08:14.342332|S|2|2.95|0|2
C|WOOF|20250701|12:08:14.342479|S|4|2.95|0|4
C|WOOF|20250701|12:08:24.679670|S|100|2.955|0|100
C|WOOF|20250701|12:08:24.679760|S|287|2.955|0|287
C|WOOF|20250701|12:08:24.680134|S|2|2.96|0|2
C|WOOF|20250701|12:08:24.680135|S|2|2.96|0|2
C|WOOF|20250701|12:08:24.680149|S|96|2.96|0|96
C|WOOF|20250701|12:08:24.983312|S|100|2.96|0|100
C|WOOF|20250701|12:10:55.858392|S|100|2.945|0|100
C|WOOF|20250701|12:11:03.492916|S|100|2.945|0|100
C|WOOF|20250701|12:11:39.311466|S|100|2.945|0|100
C|WOOF|20250701|12:11:39.311577|S|125|2.945|0|125
C|WOOF|20250701|12:13:00.489671|S|100|2.95|0|100
C|WOOF|20250701|12:14:28.134251|S|8|2.95|0|8
C|WOOF|20250701|12:14:30.138431|S|200|2.96|0|200
C|WOOF|20250701|12:15:37.803769|S|50|2.96|0|50
C|WOOF|20250701|12:17:06.182283|S|50|2.96|0|50
C|WOOF|20250701|12:21:01.196991|S|50|2.96|0|50
C|WOOF|20250701|12:22:05.322478|S|50|2.955|0|50
C|WOOF|20250701|12:23:12.778533|S|50|2.96|0|50
C|WOOF|20250701|12:24:24.923419|S|50|2.96|0|50
C|WOOF|20250701|12:24:24.923419|S|1|2.96|0|1
C|WOOF|20250701|12:24:31.643033|S|50|2.96|0|50
C|WOOF|20250701|12:27:14.172706|S|100|2.95|0|100
C|WOOF|20250701|12:27:55.152307|S|100|2.95|0|100
C|WOOF|20250701|12:28:27.288855|S|100|2.94|0|100
C|WOOF|20250701|12:29:24.154929|S|100|2.95|0|100
C|WOOF|20250701|12:29:54.315193|S|66|2.95|0|66
C|WOOF|20250701|12:49:13.409660|S|100|2.95|0|100
C|WOOF|20250701|12:50:40.339769|S|100|2.95|0|100
C|WOOF|20250701|12:54:11.661082|S|79|2.94|0|79
C|WOOF|20250701|12:57:43.133116|S|100|2.94|0|100
C|WOOF|20250701|13:09:57.496615|S|100|2.93|0|100
C|WOOF|20250701|13:10:19.965977|S|100|2.93|0|100
C|WOOF|20250701|13:15:40.418263|S|100|2.93|0|100
C|WOOF|20250701|13:16:45.793370|S|100|2.93|0|100
C|WOOF|20250701|13:17:19.332169|S|100|2.93|0|100
C|WOOF|20250701|13:26:32.212990|S|34|2.92|0|34
C|WOOF|20250701|13:42:05.658602|S|100|2.92|0|100
C|WOOF|20250701|13:42:17.795334|S|100|2.92|0|100
C|WOOF|20250701|13:43:40.298078|S|17|2.92|0|17
C|WOOF|20250701|13:52:37.354651|S|100|2.93|0|100
C|WOOF|20250701|13:57:21.971635|S|100|2.93|0|100
C|WOOF|20250701|13:58:40.248704|S|18|2.94|0|18
C|WOOF|20250701|14:06:52.664834|S|100|2.93|0|100
C|WOOF|20250701|14:06:52.777178|S|100|2.93|0|100
C|WOOF|20250701|14:08:27.018073|S|100|2.93|0|100
C|WOOF|20250701|14:16:08.891354|S|100|2.94|0|100
C|WOOF|20250701|14:27:10.775064|S|100|2.93|0|100
C|WOOF|20250701|14:37:25.875934|S|100|2.92|0|100
C|WOOF|20250701|14:40:14.328829|S|400|2.92|0|400
C|WOOF|20250701|14:47:24.323437|S|100|2.92|0|100
C|WOOF|20250701|14:48:02.232499|S|100|2.92|0|100
C|WOOF|20250701|14:48:34.545309|S|100|2.92|0|100
C|WOOF|20250701|14:49:04.246194|S|100|2.92|0|100
C|WOOF|20250701|14:49:39.743296|S|100|2.92|0|100
C|WOOF|20250701|14:50:03.725170|S|100|2.92|0|100
C|WOOF|20250701|14:50:32.824112|S|100|2.92|0|100
C|WOOF|20250701|14:51:21.040520|S|100|2.92|0|100
C|WOOF|20250701|14:51:39.010921|S|100|2.92|0|100
C|WOOF|20250701|14:52:29.450970|S|100|2.92|0|100
C|WOOF|20250701|14:53:39.669126|S|100|2.92|0|100
C|WOOF|20250701|14:56:09.275479|S|100|2.92|0|100
C|WOOF|20250701|14:56:27.661979|S|100|2.92|0|100
C|WOOF|20250701|14:56:27.661979|S|400|2.92|0|400
C|WOOF|20250701|14:56:38.003266|S|100|2.92|0|100
C|WOOF|20250701|14:56:38.003266|S|300|2.92|0|300
C|WOOF|20250701|14:56:48.695241|S|100|2.92|0|100
C|WOOF|20250701|14:57:08.722985|S|100|2.92|0|100
C|WOOF|20250701|14:57:08.722985|S|100|2.92|0|100
C|WOOF|20250701|14:57:11.745088|S|100|2.92|0|100
C|WOOF|20250701|14:57:18.993632|S|100|2.92|0|100
C|WOOF|20250701|14:58:01.421082|S|100|2.92|0|100
C|WOOF|20250701|15:03:29.570590|S|100|2.89|0|100
C|WOOF|20250701|15:03:42.379398|S|100|2.89|0|100
C|WOOF|20250701|15:03:44.672129|S|100|2.89|0|100
C|WOOF|20250701|15:05:27.347278|S|100|2.89|0|100
C|WOOF|20250701|15:06:30.701353|S|100|2.89|0|100
C|WOOF|20250701|15:33:39.739654|S|40|2.89|0|40
C|WOOF|20250701|15:38:18.975811|S|100|2.875|0|100
C|WOOF|20250701|15:40:09.853188|S|19|2.875|0|19
C|WOOF|20250701|15:40:53.700826|S|100|2.88|0|100
C|WOOF|20250701|15:44:36.302233|S|40|2.88|0|40
C|WOOF|20250701|15:52:00.032040|S|200|2.87|0|200
C|WOOF|20250701|15:53:45.615160|S|400|2.87|0|400
C|WOOF|20250701|15:53:47.669893|S|400|2.87|0|400
C|WOOF|20250701|15:56:15.614245|S|100|2.865|0|100
C|WOOF|20250701|15:56:26.948004|S|27|2.87|0|27
C|WOOF|20250701|15:56:49.321373|S|19|2.865|0|19
C|WOOF|20250701|15:56:50.372481|S|81|2.865|0|81
C|WOOF|20250701|15:57:48.779421|S|200|2.86|0|200
C|WOOF|20250701|15:58:04.834946|S|400|2.86|0|400
C|WOOF|20250701|15:58:09.438640|S|208|2.85|0|208
C|WOOF|20250701|15:58:19.104917|S|192|2.85|0|192
C|WOOF|20250701|15:58:21.879432|S|100|2.85|0|100
C|WOOF|20250701|15:58:41.240199|S|300|2.855|0|300
C|WOOF|20250701|15:59:00.026417|S|19|2.855|0|19
C|WOOF|20250701|15:59:00.117028|S|300|2.855|0|300
C|WOOF|20250701|15:59:09.422026|S|400|2.875|0|400
C|WOOF|20250701|15:59:11.771308|S|400|2.87|0|400
C|WOOF|20250701|15:59:16.078743|S|600|2.875|0|600
C|WOOF|20250701|15:59:47.711310|S|1|2.86|0|1
C|WOOF|20250701|15:59:48.312812|S|69|2.87|0|69
C|WOOF|20250701|15:59:48.334817|S|27|2.87|0|27
C|WOOF|20250701|15:59:49.081333|S|96|2.87|0|96
C|WOOF|20250701|15:59:49.705593|S|12|2.86|0|12
C|WOOF|20250701|15:59:50.883083|S|200|2.87|0|200
C|WOOF|20250701|15:59:51.008054|S|200|2.87|0|200
C|WOOF|20250701|15:59:51.268295|S|6|2.87|0|6
C|WOOF|20250701|15:59:51.668698|S|96|2.87|0|96
C|WOOF|20250701|15:59:51.687148|S|16|2.87|0|16
C|WOOF|20250701|15:59:52.270608|S|86|2.865|0|86
C|WOOF|20250701|15:59:52.283557|S|53|2.865|0|53
C|WOOF|20250701|15:59:52.619023|S|10|2.87|0|10
C|WOOF|20250701|15:59:53.728724|S|60|2.865|0|60
C|WOR|20250701|09:33:36.100903|S|1|63.29|0|1
C|WOR|20250701|11:16:38.916562|S|1|64.15|0|1
C|WOR|20250701|11:57:19.790812|S|2|64.64|0|2
C|WOR|20250701|15:31:31.596477|S|99|64.74|0|99
C|WOR|20250701|15:31:31.596477|S|1|64.74|0|1
C|WPC|20250701|09:40:06.217077|S|38|62.47|0|38
C|WPC|20250701|10:00:28.366033|S|48|62.68|0|48
C|WPC|20250701|10:30:10.442618|S|100|62.7|0|100
C|WPC|20250701|10:38:35.020857|S|100|62.835|0|100
C|WPC|20250701|10:42:16.497997|S|100|62.965|0|100
C|WPC|20250701|11:06:04.523774|S|3|62.91|0|3
C|WPC|20250701|11:16:38.161771|S|50|63.17|0|50
C|WPC|20250701|11:17:12.012712|S|13|63.21|0|13
C|WPC|20250701|11:33:52.179317|S|91|63.14|0|91
C|WPC|20250701|11:33:52.179317|S|50|63.14|0|50
C|WPC|20250701|11:33:52.179317|S|1|63.15|0|1
C|WPC|20250701|12:41:48.685619|S|50|63.15|0|50
C|WPC|20250701|14:38:38.952663|S|50|63.24|0|50
C|WPC|20250701|14:49:37.241974|S|100|63.25|0|100
C|WPC|20250701|14:59:53.411417|S|5|63.3|0|5
C|WPC|20250701|15:22:03.837918|S|50|63.3|0|50
C|WPC|20250701|15:34:39.917338|S|21|63.15|0|21
C|WPC|20250701|15:45:48.914690|S|100|63.19|0|100
C|WPC|20250701|15:50:02.135582|S|100|63.175|0|100
C|WPC|20250701|15:50:25.338833|S|29|63.22|0|29
C|WPC|20250701|15:52:02.432252|S|100|63.19|0|100
C|WPC|20250701|15:54:40.016142|S|100|63.1|0|100
C|WPC|20250701|15:56:26.007756|S|100|63.07|0|100
C|WPC|20250701|15:59:45.005632|S|100|63.04|0|100
C|WPC|20250701|15:59:46.003657|S|38|63.03|0|38
C|WPC|20250701|15:59:46.003725|S|38|63.03|0|38
C|WPC|20250701|15:59:47.964761|S|100|63.02|0|100
C|WPC|20250701|15:59:48.034889|S|100|63.02|0|100
C|WPC|20250701|15:59:48.200905|S|100|63.02|0|100
C|WPC|20250701|15:59:48.201156|S|50|63.02|0|50
C|WPC|20250701|15:59:48.540308|S|100|63.01|0|100
C|WPC|20250701|15:59:49.142327|S|10|63|0|10
C|WPC|20250701|15:59:49.976268|S|5|63.01|0|5
C|WPC|20250701|15:59:53.378969|S|1|63.01|0|1
C|WPC|20250701|15:59:54.602941|S|100|62.99|0|100
C|WPM|20250701|09:31:25.851957|S|100|91.21|0|100
C|WPM|20250701|09:54:00.161064|S|75|90.77|0|75
C|WPM|20250701|10:05:22.552897|S|75|90.35|0|75
C|WPM|20250701|10:12:16.108985|S|100|90.435|0|100
C|WPM|20250701|10:13:58.116964|S|75|90.365|0|75
C|WPM|20250701|10:19:11.290311|S|1|90.22|0|1
C|WPM|20250701|10:26:14.019217|S|20|90.26|0|20
C|WPM|20250701|10:32:30.993425|S|22|90.4|0|22
C|WPM|20250701|10:38:35.529900|S|7|90.095|0|7
C|WPM|20250701|10:38:35.529917|S|93|90.095|0|93
C|WPM|20250701|10:52:06.655927|S|1|90.05|0|1
C|WPM|20250701|11:00:26.883524|S|75|90.025|0|75
C|WPM|20250701|11:00:26.883592|S|25|90.025|0|25
C|WPM|20250701|11:12:11.017121|S|75|89.55|0|75
C|WPM|20250701|11:12:25.717978|S|75|89.55|0|75
C|WPM|20250701|11:25:54.014171|S|100|89.63|0|100
C|WPM|20250701|11:25:54.014194|S|7|89.6|0|7
C|WPM|20250701|11:25:54.014195|S|7|89.6|0|7
C|WPM|20250701|11:25:54.014291|S|86|89.6|0|86
C|WPM|20250701|11:25:54.015370|S|75|89.65|0|75
C|WPM|20250701|11:25:54.015450|S|25|89.65|0|25
C|WPM|20250701|11:29:44.775095|S|75|89.58|0|75
C|WPM|20250701|11:43:13.814386|S|75|89.47|0|75
C|WPM|20250701|11:43:13.814509|S|25|89.47|0|25
C|WPM|20250701|12:17:50.818458|S|26|89.54|0|26
C|WPM|20250701|12:17:50.818458|S|100|89.54|0|100
C|WPM|20250701|12:42:16.751276|S|75|89.92|0|75
C|WPM|20250701|12:44:04.326741|S|75|89.925|0|75
C|WPM|20250701|12:47:07.813639|S|75|90.04|0|75
C|WPM|20250701|12:52:02.016758|S|75|90.005|0|75
C|WPM|20250701|12:57:57.613716|S|100|90.015|0|100
C|WPM|20250701|13:06:11.527528|S|75|90.06|0|75
C|WPM|20250701|13:11:30.012528|S|75|90.035|0|75
C|WPM|20250701|13:46:07.892319|S|100|90.025|0|100
C|WPM|20250701|13:48:48.719635|S|100|90.02|0|100
C|WPM|20250701|13:54:40.784370|S|5|90.01|0|5
C|WPM|20250701|14:05:58.076912|S|1|89.99|0|1
C|WPM|20250701|14:06:37.189130|S|100|89.91|0|100
C|WPM|20250701|14:06:42.902637|S|1|89.91|0|1
C|WPM|20250701|14:06:42.902689|S|120|89.91|0|120
C|WPM|20250701|14:06:42.902702|S|279|89.91|0|279
C|WPM|20250701|14:50:58.064710|S|1|89.86|0|1
C|WPM|20250701|15:12:02.603116|S|100|89.71|0|100
C|WPM|20250701|15:36:25.827597|S|62|89.61|0|62
C|WPM|20250701|15:50:50.507024|S|100|89.545|0|100
C|WPM|20250701|15:55:18.555783|S|75|89.54|0|75
C|WPM|20250701|15:55:18.555784|S|25|89.54|0|25
C|WPM|20250701|15:57:35.025724|S|100|89.355|0|100
C|WPM|20250701|15:57:35.044419|S|100|89.355|0|100
C|WPM|20250701|15:59:47.484350|S|41|89.405|0|41
C|WPP|20250701|09:31:21.178394|S|1|35.16|0|1
C|WPP|20250701|09:31:35.535889|S|2|35.17|0|2
C|WPP|20250701|09:32:02.210679|S|1|35.18|0|1
C|WPP|20250701|09:32:04.182930|S|3|35.18|0|3
C|WPP|20250701|11:34:27.896338|S|7|35.83|0|7
C|WPP|20250701|14:46:41.626862|S|139|35.96|0|139
C|WRB|20250701|09:53:22.008796|S|74|73.48|0|74
C|WRB|20250701|10:08:40.219997|S|100|72.88|0|100
C|WRB|20250701|10:13:30.230958|S|63|73.075|0|63
C|WRB|20250701|10:31:09.750539|S|63|73.355|0|63
C|WRB|20250701|10:34:05.370481|S|10|73.4|0|10
C|WRB|20250701|10:41:29.117094|S|77|73.45|0|77
C|WRB|20250701|10:41:29.117108|S|8|73.45|0|8
C|WRB|20250701|10:41:29.117192|S|50|73.45|0|50
C|WRB|20250701|10:41:29.117419|S|25|73.45|0|25
C|WRB|20250701|10:45:03.537389|S|143|73.42|0|143
C|WRB|20250701|10:45:03.537566|S|15|73.42|0|15
C|WRB|20250701|11:28:27.048548|S|75|73.16|0|75
C|WRB|20250701|11:40:30.546546|S|50|73.03|0|50
C|WRB|20250701|11:40:30.551532|S|75|73.04|0|75
C|WRB|20250701|11:40:30.551532|S|50|73.03|0|50
C|WRB|20250701|11:44:17.990353|S|4|72.87|0|4
C|WRB|20250701|11:54:10.117486|S|8|72.78|0|8
C|WRB|20250701|11:55:48.528651|S|27|72.78|0|27
C|WRB|20250701|11:55:48.528853|S|3|72.78|0|3
C|WRB|20250701|11:55:48.529145|S|123|72.78|0|123
C|WRB|20250701|11:55:58.100203|S|1|72.76|0|1
C|WRB|20250701|11:57:06.912264|S|64|72.76|0|64
C|WRB|20250701|11:59:10.545908|S|125|72.83|0|125
C|WRB|20250701|11:59:32.024270|S|30|72.83|0|30
C|WRB|20250701|11:59:42.971308|S|46|72.82|0|46
C|WRB|20250701|12:05:24.270647|S|1|72.85|0|1
C|WRB|20250701|12:22:28.176091|S|75|71.96|0|75
C|WRB|20250701|12:24:25.912471|S|78|72.15|0|78
C|WRB|20250701|12:27:10.492088|S|56|72.12|0|56
C|WRB|20250701|12:45:58.039973|S|1|72.46|0|1
C|WRB|20250701|12:47:08.627454|S|75|72.43|0|75
C|WRB|20250701|12:47:08.627536|S|25|72.43|0|25
C|WRB|20250701|13:02:10.336382|S|1|72.69|0|1
C|WRB|20250701|13:03:01.828533|S|153|72.61|0|153
C|WRB|20250701|13:06:17.937535|S|4|72.58|0|4
C|WRB|20250701|13:30:45.051281|S|3|72.76|0|3
C|WRB|20250701|13:31:57.621559|S|2|72.8|0|2
C|WRB|20250701|13:37:39.738099|S|2|72.83|0|2
C|WRB|20250701|13:42:08.403083|S|1|72.89|0|1
C|WRB|20250701|13:46:57.782983|S|1|72.96|0|1
C|WRB|20250701|14:07:49.199888|S|40|72.88|0|40
C|WRB|20250701|14:07:49.199907|S|60|72.88|0|60
C|WRB|20250701|14:07:49.199907|S|40|72.89|0|40
C|WRB|20250701|14:26:28.354269|S|10|72.91|0|10
C|WRB|20250701|14:44:21.577005|S|50|72.93|0|50
C|WRB|20250701|15:15:58.016376|S|1|73.01|0|1
C|WRB|20250701|15:20:56.220704|S|1|72.93|0|1
C|WRB|20250701|15:20:58.023381|S|1|72.93|0|1
C|WRB|20250701|15:43:59.875418|S|2|73.06|0|2
C|WRB|20250701|15:45:47.289988|S|51|73.06|0|51
C|WRB|20250701|15:56:11.130350|S|100|72.865|0|100
C|WRB|20250701|15:56:58.022303|S|100|72.8|0|100
C|WRB|20250701|15:56:58.250506|S|100|72.81|0|100
C|WRB|20250701|15:59:45.014383|S|19|72.88|0|19
C|WRBY|20250701|09:32:12.921891|S|3|21.61|0|3
C|WRBY|20250701|09:33:04.068208|E|1|21.61|0|1
C|WRBY|20250701|09:33:22.867381|S|7|21.61|0|7
C|WRBY|20250701|09:39:47.633688|S|100|22.14|0|100
C|WRBY|20250701|09:39:47.634361|S|23|22.14|0|23
C|WRBY|20250701|09:44:40.154860|S|100|22.265|0|100
C|WRBY|20250701|09:44:40.179263|S|100|22.24|0|100
C|WRBY|20250701|09:52:07.066147|S|100|22.34|0|100
C|WRBY|20250701|10:02:07.171813|S|100|22.17|0|100
C|WRBY|20250701|10:18:43.941191|S|3|22.43|0|3
C|WRBY|20250701|10:36:27.648620|S|100|22.39|0|100
C|WRBY|20250701|10:37:35.154084|S|54|22.4|0|54
C|WRBY|20250701|10:37:35.154094|S|183|22.4|0|183
C|WRBY|20250701|10:38:01.979490|S|59|22.38|0|59
C|WRBY|20250701|10:40:21.085098|S|44|22.35|0|44
C|WRBY|20250701|10:45:35.481462|S|89|22.33|0|89
C|WRBY|20250701|10:45:35.481556|S|186|22.33|0|186
C|WRBY|20250701|10:50:14.164053|S|272|22.35|0|272
C|WRBY|20250701|11:03:23.938503|S|100|22.34|0|100
C|WRBY|20250701|11:16:09.679197|S|25|22.18|0|25
C|WRBY|20250701|11:26:32.900443|S|11|22.34|0|11
C|WRBY|20250701|11:52:20.016937|S|100|22.37|0|100
C|WRBY|20250701|11:54:42.029417|S|100|22.38|0|100
C|WRBY|20250701|12:20:45.575058|S|100|22.14|0|100
C|WRBY|20250701|12:25:02.482084|S|80|22.18|0|80
C|WRBY|20250701|12:25:02.482163|S|20|22.18|0|20
C|WRBY|20250701|12:39:21.717251|S|23|22.26|0|23
C|WRBY|20250701|13:03:31.250381|S|4|22.1|0|4
C|WRBY|20250701|13:20:21.966372|S|100|22.11|0|100
C|WRBY|20250701|14:47:45.661567|S|3|22.02|0|3
C|WRBY|20250701|15:00:01.067344|S|100|21.87|0|100
C|WRBY|20250701|15:09:07.304862|S|9|21.84|0|9
C|WRBY|20250701|15:46:07.489685|S|100|21.85|0|100
C|WRBY|20250701|15:46:19.529780|S|100|21.815|0|100
C|WRBY|20250701|15:51:56.076033|E|3|21.79|0|3
C|WRBY|20250701|15:56:17.673088|S|24|21.75|0|24
C|WRBY|20250701|15:56:29.681270|S|200|21.75|0|200
C|WRBY|20250701|15:58:32.783470|S|9|21.8|0|9
C|WRBY|20250701|15:58:48.094946|S|12|21.81|0|12
C|WRBY|20250701|15:58:48.114694|S|4|21.8|0|4
C|WRBY|20250701|15:58:55.112415|S|15|21.8|0|15
C|WRBY|20250701|15:59:43.777930|S|12|21.805|0|12
C|WRD|20250701|09:34:37.629749|S|150|7.64|0|150
C|WRD|20250701|09:35:06.982309|S|15|7.64|0|15
C|WRD|20250701|09:42:34.035113|S|18|7.63|0|18
C|WRD|20250701|09:44:50.968911|S|3|7.63|0|3
C|WRD|20250701|09:45:21.752635|S|25|7.63|0|25
C|WRD|20250701|09:47:10.961796|S|27|7.64|0|27
C|WRD|20250701|10:02:00.135635|S|200|7.715|0|200
C|WRD|20250701|10:18:34.915190|S|100|7.64|0|100
C|WRD|20250701|10:20:46.015585|S|84|7.65|0|84
C|WRD|20250701|10:20:46.016360|S|16|7.65|0|16
C|WRD|20250701|10:22:01.336877|S|100|7.63|0|100
C|WRD|20250701|10:22:26.588012|S|150|7.625|0|150
C|WRD|20250701|10:22:26.588073|S|50|7.625|0|50
C|WRD|20250701|10:26:25.409394|S|100|7.61|0|100
C|WRD|20250701|10:32:10.701405|S|200|7.59|0|200
C|WRD|20250701|10:41:36.459978|S|11|7.54|0|11
C|WRD|20250701|10:41:45.443810|S|16|7.535|0|16
C|WRD|20250701|10:41:50.527097|S|78|7.535|0|78
C|WRD|20250701|10:41:50.527896|S|154|7.54|0|154
C|WRD|20250701|10:42:16.828026|S|26|7.54|0|26
C|WRD|20250701|10:42:20.429665|S|75|7.54|0|75
C|WRD|20250701|10:42:20.430442|S|149|7.54|0|149
C|WRD|20250701|10:42:24.828263|S|85|7.54|0|85
C|WRD|20250701|10:42:24.828264|S|115|7.54|0|115
C|WRD|20250701|10:42:31.482054|S|68|7.54|0|68
C|WRD|20250701|10:44:40.883759|S|1|7.56|0|1
C|WRD|20250701|10:44:45.426947|S|51|7.56|0|51
C|WRD|20250701|10:44:45.427720|S|102|7.56|0|102
C|WRD|20250701|10:51:54.229908|S|1|7.57|0|1
C|WRD|20250701|10:52:14.334312|S|100|7.56|0|100
C|WRD|20250701|10:56:05.085671|S|107|7.545|0|107
C|WRD|20250701|10:59:41.018418|S|200|7.515|0|200
C|WRD|20250701|10:59:50.228796|S|81|7.52|0|81
C|WRD|20250701|10:59:50.228862|S|150|7.52|0|150
C|WRD|20250701|11:42:03.950234|S|150|7.655|0|150
C|WRD|20250701|11:42:03.950315|S|150|7.655|0|150
C|WRD|20250701|11:42:08.067199|S|300|7.655|0|300
C|WRD|20250701|11:45:48.314013|S|200|7.655|0|200
C|WRD|20250701|11:56:53.654910|S|200|7.705|0|200
C|WRD|20250701|12:45:33.804099|S|150|7.725|0|150
C|WRD|20250701|12:45:33.804163|S|50|7.725|0|50
C|WRD|20250701|13:00:55.221042|S|150|7.655|0|150
C|WRD|20250701|14:38:04.364823|S|27|7.69|0|27
C|WRD|20250701|15:58:10.830617|S|100|7.635|0|100
C|WRLD|20250701|09:54:13.375580|S|1|165.04|0|1
C|WRLD|20250701|09:54:13.375580|S|57|164.69|0|57
C|WRLD|20250701|09:54:13.375593|S|43|164.69|0|43
C|WRLD|20250701|09:54:13.375593|S|263|164.57|0|263
C|WRLD|20250701|10:53:00.160944|S|2|165.5|0|2
C|WRLD|20250701|12:11:37.863007|S|19|168.76|0|19
C|WRLD|20250701|13:12:34.071540|S|20|169.03|0|20
C|WS|20250701|10:49:16.698628|S|5|29.88|0|5
C|WS|20250701|12:44:25.054771|S|126|31|0|126
C|WS|20250701|15:16:15.005426|S|119|31.06|0|119
C|WS|20250701|15:33:54.574432|S|50|31.06|0|50
C|WSBC|20250701|11:04:53.616348|S|60|32.17|0|60
C|WSBC|20250701|12:23:39.670034|S|75|32.93|0|75
C|WSBC|20250701|14:54:56.747868|S|6|32.71|0|6
C|WSBC|20250701|15:59:49.153403|S|25|32.73|0|25
C|WSBF|20250701|15:41:26.649724|S|3|14.03|0|3
C|WSC|20250701|10:31:32.955588|S|80|27.65|0|80
C|WSC|20250701|10:42:25.624540|S|100|27.715|0|100
C|WSC|20250701|10:50:05.069098|S|100|27.73|0|100
C|WSC|20250701|10:58:17.316224|S|62|27.69|0|62
C|WSC|20250701|11:05:49.914073|S|123|27.885|0|123
C|WSC|20250701|11:06:39.406914|S|103|27.89|0|103
C|WSC|20250701|11:11:14.498887|S|30|27.875|0|30
C|WSC|20250701|11:11:51.011657|S|100|27.885|0|100
C|WSC|20250701|11:15:05.190809|S|100|27.955|0|100
C|WSC|20250701|11:21:36.287957|S|4|27.97|0|4
C|WSC|20250701|11:55:16.606212|S|42|28.485|0|42
C|WSC|20250701|11:55:29.151929|S|33|28.485|0|33
C|WSC|20250701|12:17:53.510602|S|3|28.8|0|3
C|WSC|20250701|12:21:46.439022|S|2|28.855|0|2
C|WSC|20250701|12:27:49.228154|S|100|28.85|0|100
C|WSC|20250701|12:43:42.814011|S|4|28.68|0|4
C|WSC|20250701|12:50:35.058720|S|62|28.49|0|62
C|WSC|20250701|12:52:04.208107|S|35|28.535|0|35
C|WSC|20250701|12:52:48.450046|S|22|28.5|0|22
C|WSC|20250701|13:07:47.788538|S|100|28.37|0|100
C|WSC|20250701|13:14:19.991384|S|100|28.62|0|100
C|WSC|20250701|13:23:07.396575|S|100|28.83|0|100
C|WSC|20250701|13:28:08.267993|S|36|28.81|0|36
C|WSC|20250701|13:30:06.940116|S|49|28.77|0|49
C|WSC|20250701|13:41:08.788942|S|1|28.71|0|1
C|WSC|20250701|13:41:08.788948|S|1|28.71|0|1
C|WSC|20250701|13:41:08.788961|S|10|28.71|0|10
C|WSC|20250701|13:41:08.788976|S|1|28.71|0|1
C|WSC|20250701|14:15:34.417139|S|100|28.56|0|100
C|WSC|20250701|14:19:54.042676|S|100|28.55|0|100
C|WSC|20250701|14:22:45.299688|S|2|28.55|0|2
C|WSC|20250701|14:25:24.158873|S|37|28.51|0|37
C|WSC|20250701|14:26:34.761664|S|100|28.52|0|100
C|WSC|20250701|14:27:06.638261|S|100|28.51|0|100
C|WSC|20250701|15:10:41.979472|S|58|28.565|0|58
C|WSC|20250701|15:23:50.050247|S|100|28.61|0|100
C|WSC|20250701|15:29:29.444006|S|1|28.58|0|1
C|WSC|20250701|15:33:55.065964|S|150|28.49|0|150
C|WSC|20250701|15:37:00.935436|S|10|28.47|0|10
C|WSC|20250701|15:37:18.048467|S|100|28.46|0|100
C|WSC|20250701|15:39:02.039537|S|100|28.45|0|100
C|WSC|20250701|15:41:14.184139|S|100|28.435|0|100
C|WSC|20250701|15:48:19.401339|S|62|28.46|0|62
C|WSC|20250701|15:57:38.912877|S|41|28.37|0|41
C|WSC|20250701|15:58:06.057578|S|100|28.39|0|100
C|WSC|20250701|15:58:06.060447|S|50|28.39|0|50
C|WSC|20250701|15:58:16.519185|S|5|28.39|0|5
C|WSC|20250701|15:59:55.186001|S|100|28.37|0|100
C|WSC|20250701|15:59:59.705543|S|100|28.365|0|100
C|WSFS|20250701|12:34:42.615897|S|8|57.7|0|8
C|WSFS|20250701|12:34:42.615897|S|26|57.7|0|26
C|WSFS|20250701|13:33:32.545835|S|10|57.28|0|10
C|WSFS|20250701|13:34:56.577941|S|4|57.28|0|4
C|WSFS|20250701|15:08:59.400132|S|12|56.92|0|12
C|WSFS|20250701|15:08:59.400159|S|97|56.92|0|97
C|WSFS|20250701|15:48:45.222513|S|100|57.18|0|100
C|WSFS|20250701|15:59:44.535718|S|27|57.24|0|27
C|WSM|20250701|09:30:20.514351|S|50|162.9|0|50
C|WSM|20250701|09:48:58.250185|S|2|164.84|0|2
C|WSM|20250701|09:52:19.818076|S|100|165.04|0|100
C|WSM|20250701|10:00:33.540268|S|1|164.82|0|1
C|WSM|20250701|10:20:54.525558|S|76|166.21|0|76
C|WSM|20250701|10:22:22.855594|S|2|166.39|0|2
C|WSM|20250701|10:29:18.121989|S|4|166.25|0|4
C|WSM|20250701|10:29:18.121989|S|2|166.25|0|2
C|WSM|20250701|10:30:57.448019|S|3|166.45|0|3
C|WSM|20250701|10:32:17.704351|S|100|166.56|0|100
C|WSM|20250701|10:36:44.138635|S|4|166.64|0|4
C|WSM|20250701|10:36:44.138635|S|14|166.64|0|14
C|WSM|20250701|10:55:27.897832|S|1|167.23|0|1
C|WSM|20250701|10:56:37.916638|S|42|167.5|0|42
C|WSM|20250701|10:56:38.515184|S|42|167.51|0|42
C|WSM|20250701|10:57:35.915225|S|10|167.59|0|10
C|WSM|20250701|10:57:35.915225|S|20|167.59|0|20
C|WSM|20250701|10:58:21.202034|S|1|167.48|0|1
C|WSM|20250701|10:59:26.099719|S|100|167.32|0|100
C|WSM|20250701|11:03:13.369143|S|2|167.86|0|2
C|WSM|20250701|11:03:13.369143|S|2|167.86|0|2
C|WSM|20250701|11:03:13.369143|S|2|167.86|0|2
C|WSM|20250701|11:29:53.629036|S|1|170.49|0|1
C|WSM|20250701|11:47:49.602377|S|50|171.4|0|50
C|WSM|20250701|11:57:41.486563|S|1|171.12|0|1
C|WSM|20250701|12:05:01.102268|S|50|171.585|0|50
C|WSM|20250701|12:16:53.091159|S|100|171.98|0|100
C|WSM|20250701|12:17:29.514440|S|100|171.98|0|100
C|WSM|20250701|12:18:24.538776|S|8|172.16|0|8
C|WSM|20250701|12:21:39.436516|S|18|171.81|0|18
C|WSM|20250701|12:21:39.436799|S|32|171.81|0|32
C|WSM|20250701|12:22:23.996462|S|2|171.88|0|2
C|WSM|20250701|12:22:23.996462|S|4|171.88|0|4
C|WSM|20250701|12:22:23.996462|S|3|171.88|0|3
C|WSM|20250701|12:22:23.996463|S|2|171.88|0|2
C|WSM|20250701|12:23:21.812771|S|7|172.03|0|7
C|WSM|20250701|12:23:21.812787|S|93|172.03|0|93
C|WSM|20250701|12:23:21.814035|S|7|172.1|0|7
C|WSM|20250701|12:24:14.220378|S|14|172.07|0|14
C|WSM|20250701|12:24:14.220378|S|4|172.07|0|4
C|WSM|20250701|12:28:12.411282|S|1|172.42|0|1
C|WSM|20250701|12:28:12.411283|S|1|172.42|0|1
C|WSM|20250701|12:28:46.691939|S|1|172.42|0|1
C|WSM|20250701|12:33:52.385027|S|100|172.38|0|100
C|WSM|20250701|12:34:30.978602|S|1|172.51|0|1
C|WSM|20250701|12:35:13.599330|S|1|172.52|0|1
C|WSM|20250701|12:35:13.599330|S|2|172.52|0|2
C|WSM|20250701|12:35:13.599330|S|1|172.52|0|1
C|WSM|20250701|12:35:13.599330|S|1|172.52|0|1
C|WSM|20250701|12:37:32.392447|S|1|172.17|0|1
C|WSM|20250701|12:40:30.471576|S|6|171.81|0|6
C|WSM|20250701|12:40:30.482569|S|1|171.79|0|1
C|WSM|20250701|12:40:31.366153|S|100|171.75|0|100
C|WSM|20250701|12:43:23.580817|S|27|172.01|0|27
C|WSM|20250701|12:43:25.534973|S|30|172|0|30
C|WSM|20250701|12:43:59.811286|S|50|172.02|0|50
C|WSM|20250701|12:43:59.811347|S|50|172.02|0|50
C|WSM|20250701|12:43:59.811461|S|3|172.04|0|3
C|WSM|20250701|12:44:19.596373|S|100|171.76|0|100
C|WSM|20250701|12:44:19.596373|S|152|171.75|0|152
C|WSM|20250701|12:44:19.596374|S|61|171.75|0|61
C|WSM|20250701|12:44:22.760252|S|40|171.79|0|40
C|WSM|20250701|12:44:22.760252|S|7|171.81|0|7
C|WSM|20250701|12:44:22.760252|S|53|171.75|0|53
C|WSM|20250701|12:44:22.782259|S|47|171.78|0|47
C|WSM|20250701|12:44:22.782329|S|47|171.78|0|47
C|WSM|20250701|12:44:24.420126|S|7|171.81|0|7
C|WSM|20250701|12:44:24.420127|S|30|171.79|0|30
C|WSM|20250701|12:44:24.420765|S|47|171.75|0|47
C|WSM|20250701|12:44:24.421258|S|9|171.71|0|9
C|WSM|20250701|12:45:12.469267|S|12|171.64|0|12
C|WSM|20250701|12:45:54.107651|S|28|171.61|0|28
C|WSM|20250701|12:45:54.107651|S|7|171.61|0|7
C|WSM|20250701|12:46:03.268989|S|1|171.58|0|1
C|WSM|20250701|12:46:03.269013|S|2|171.58|0|2
C|WSM|20250701|12:46:03.269019|S|26|171.58|0|26
C|WSM|20250701|12:46:03.269046|S|1|171.58|0|1
C|WSM|20250701|12:46:03.269052|S|27|171.58|0|27
C|WSM|20250701|12:46:03.269064|S|1|171.58|0|1
C|WSM|20250701|12:46:03.269084|S|27|171.58|0|27
C|WSM|20250701|12:46:03.269084|S|1|171.58|0|1
C|WSM|20250701|12:46:03.269131|S|1|171.57|0|1
C|WSM|20250701|12:46:03.269131|S|26|171.55|0|26
C|WSM|20250701|12:46:03.269131|S|14|171.58|0|14
C|WSM|20250701|12:48:06.130689|S|3|171.45|0|3
C|WSM|20250701|12:50:10.830987|S|100|171.19|0|100
C|WSM|20250701|12:52:01.826153|S|100|171.16|0|100
C|WSM|20250701|12:52:01.826154|S|40|171.17|0|40
C|WSM|20250701|12:52:01.826444|S|50|171.18|0|50
C|WSM|20250701|12:52:01.837517|S|1|171.18|0|1
C|WSM|20250701|12:52:47.413947|S|5|170.98|0|5
C|WSM|20250701|12:52:47.421780|S|10|170.99|0|10
C|WSM|20250701|12:53:30.231889|S|6|171.2|0|6
C|WSM|20250701|12:53:30.231889|S|12|171.2|0|12
C|WSM|20250701|12:53:30.231889|S|25|171.2|0|25
C|WSM|20250701|12:58:19.041174|S|2|170.04|0|2
C|WSM|20250701|13:02:00.954137|S|50|169.925|0|50
C|WSM|20250701|13:05:35.174396|S|1|170.38|0|1
C|WSM|20250701|13:23:55.834920|S|1|170.1|0|1
C|WSM|20250701|13:35:18.773816|S|4|169.86|0|4
C|WSM|20250701|13:35:18.773816|S|35|169.86|0|35
C|WSM|20250701|13:35:18.773816|S|2|169.86|0|2
C|WSM|20250701|13:41:22.227833|S|1|169.88|0|1
C|WSM|20250701|13:43:24.641398|S|1|169.95|0|1
C|WSM|20250701|13:43:24.774065|S|1|169.9|0|1
C|WSM|20250701|13:46:01.750720|S|100|169.81|0|100
C|WSM|20250701|13:49:43.233088|S|3|169.7|0|3
C|WSM|20250701|13:58:49.450496|S|1|170.04|0|1
C|WSM|20250701|13:59:48.726615|S|3|169.96|0|3
C|WSM|20250701|14:05:52.377511|S|1|169.86|0|1
C|WSM|20250701|14:05:52.377912|S|1|169.86|0|1
C|WSM|20250701|14:07:15.063364|S|54|169.78|0|54
C|WSM|20250701|14:07:15.063364|S|18|169.77|0|18
C|WSM|20250701|14:07:15.063745|S|72|169.79|0|72
C|WSM|20250701|14:09:03.677951|S|2|169.89|0|2
C|WSM|20250701|14:09:03.677951|S|3|169.89|0|3
C|WSM|20250701|14:09:03.677951|S|6|169.89|0|6
C|WSM|20250701|14:09:03.677951|S|3|169.89|0|3
C|WSM|20250701|14:09:17.291502|S|7|169.89|0|7
C|WSM|20250701|14:10:15.121157|S|4|169.94|0|4
C|WSM|20250701|14:14:20.841995|S|53|169.98|0|53
C|WSM|20250701|14:20:55.274980|S|41|169.94|0|41
C|WSM|20250701|14:25:35.901455|S|1|169.46|0|1
C|WSM|20250701|14:33:03.197342|S|6|169.46|0|6
C|WSM|20250701|14:36:39.531305|S|51|169.43|0|51
C|WSM|20250701|14:43:22.400694|S|2|169.59|0|2
C|WSM|20250701|14:53:35.914884|S|43|169.62|0|43
C|WSM|20250701|14:55:38.694186|S|1|169.66|0|1
C|WSM|20250701|14:55:38.694186|S|2|169.66|0|2
C|WSM|20250701|14:57:00.023860|S|37|169.77|0|37
C|WSM|20250701|15:13:33.128158|S|1|169.42|0|1
C|WSM|20250701|15:15:53.969812|S|17|169.75|0|17
C|WSM|20250701|15:15:54.096699|S|6|169.75|0|6
C|WSM|20250701|15:24:53.643708|S|2|170.23|0|2
C|WSM|20250701|15:27:18.840009|S|4|170.22|0|4
C|WSM|20250701|15:30:45.921755|S|100|170.1|0|100
C|WSM|20250701|15:30:49.621043|S|25|169.97|0|25
C|WSM|20250701|15:34:46.649424|S|26|169.76|0|26
C|WSM|20250701|15:34:46.651744|S|8|169.79|0|8
C|WSM|20250701|15:34:46.651744|S|4|169.79|0|4
C|WSM|20250701|15:34:46.651745|S|18|169.79|0|18
C|WSM|20250701|15:42:19.639215|S|41|169.67|0|41
C|WSM|20250701|15:51:44.248336|S|31|169.38|0|31
C|WSM|20250701|15:51:44.248391|S|31|169.38|0|31
C|WSM|20250701|15:51:44.248401|S|3|169.39|0|3
C|WSM|20250701|15:51:44.248401|S|28|169.38|0|28
C|WSM|20250701|15:51:44.249114|S|28|169.39|0|28
C|WSM|20250701|15:51:44.250339|S|1|169.39|0|1
C|WSM|20250701|15:56:35.313780|S|1|169.16|0|1
C|WSM|20250701|15:56:35.313916|S|99|169.16|0|99
C|WSM|20250701|15:56:36.930993|S|33|169.24|0|33
C|WSM|20250701|15:57:37.537547|S|7|169.17|0|7
C|WSM|20250701|15:57:48.942900|S|50|169.2|0|50
C|WSM|20250701|15:57:48.942900|S|4|169.2|0|4
C|WSM|20250701|15:58:24.513610|S|32|169.18|0|32
C|WSM|20250701|15:58:24.534079|S|30|169.18|0|30
C|WSM|20250701|15:58:24.544331|S|28|169.18|0|28
C|WSM|20250701|15:58:54.793658|S|20|169.24|0|20
C|WSM|20250701|15:59:05.824395|S|30|169.23|0|30
C|WSM|20250701|15:59:42.718221|S|9|169.18|0|9
C|WSM|20250701|15:59:48.028197|S|16|169.22|0|16
C|WSO|20250701|14:04:59.625885|S|2|454.5|0|2
C|WSO|20250701|14:17:12.888108|S|97|454.85|0|97
C|WSO|20250701|15:09:33.700901|S|6|455.57|0|6
C|WSO|20250701|15:22:39.130154|S|2|456.86|0|2
C|WSO|20250701|15:23:05.234370|S|2|456.95|0|2
C|WSO|20250701|15:23:11.630015|S|2|456.58|0|2
C|WSO|20250701|15:23:44.385367|S|2|456.87|0|2
C|WSO|20250701|15:23:48.845205|S|2|456.87|0|2
C|WSO|20250701|15:23:55.707244|S|2|456.56|0|2
C|WSO|20250701|15:27:06.436005|S|1|456.64|0|1
C|WSO|20250701|15:27:38.207246|S|1|456.58|0|1
C|WSO|20250701|15:28:21.986890|S|2|456.54|0|2
C|WSO|20250701|15:30:49.405673|S|22|456.48|0|22
C|WSO|20250701|15:30:49.405673|S|38|456.46|0|38
C|WSO|20250701|15:31:33.291970|S|5|456.24|0|5
C|WSO|20250701|15:31:34.632090|S|6|455.94|0|6
C|WSO|20250701|15:32:49.013400|S|4|455.52|0|4
C|WSO|20250701|15:32:49.013401|S|2|455.52|0|2
C|WSO|20250701|15:59:46.472276|S|50|455.91|0|50
C|WSR|20250701|09:34:40.010329|S|1|12.42|0|1
C|WST|20250701|09:30:05.779909|S|44|218.8|0|44
C|WST|20250701|09:43:57.195130|S|1|219.11|0|1
C|WST|20250701|09:49:06.139475|S|1|218.81|0|1
C|WST|20250701|09:49:13.303630|S|1|218.99|0|1
C|WST|20250701|10:24:45.029930|S|50|219.72|0|50
C|WST|20250701|10:24:45.029930|S|17|219.72|0|17
C|WST|20250701|10:29:13.771913|S|25|220.18|0|25
C|WST|20250701|10:29:13.771987|S|25|220.16|0|25
C|WST|20250701|10:29:13.772046|S|25|220.16|0|25
C|WST|20250701|10:42:45.408961|S|100|221.79|0|100
C|WST|20250701|11:05:56.266174|S|1|222.98|0|1
C|WST|20250701|11:05:56.366994|S|1|223.06|0|1
C|WST|20250701|11:05:56.467810|S|1|223.09|0|1
C|WST|20250701|11:05:56.568626|S|1|223.11|0|1
C|WST|20250701|11:05:56.669446|S|1|223.12|0|1
C|WST|20250701|11:05:56.770263|S|1|223.13|0|1
C|WST|20250701|11:05:57.072341|S|1|223.13|0|1
C|WST|20250701|15:14:24.826950|S|1|221.94|0|1
C|WST|20250701|15:46:22.214836|S|1|221.53|0|1
C|WST|20250701|15:48:16.412318|S|50|221.98|0|50
C|WST|20250701|15:59:46.485036|S|100|222.31|0|100
C|WST|20250701|15:59:58.154644|S|1|222.39|0|1
C|WT|20250701|09:41:18.659362|S|100|11.445|0|100
C|WT|20250701|09:46:55.127823|S|3|11.49|0|3
C|WT|20250701|11:25:30.996887|S|100|11.445|0|100
C|WT|20250701|11:25:33.705728|S|126|11.445|0|126
C|WT|20250701|11:25:36.264287|S|74|11.445|0|74
C|WT|20250701|11:25:37.604514|S|100|11.445|0|100
C|WT|20250701|13:24:40.372035|S|400|11.6|0|400
C|WT|20250701|13:59:22.000935|S|1|11.605|0|1
C|WT|20250701|15:04:49.925846|S|100|11.51|0|100
C|WT|20250701|15:04:49.925846|S|100|11.51|0|100
C|WT|20250701|15:10:17.366575|S|2|11.445|0|2
C|WT|20250701|15:14:47.106229|S|100|11.47|0|100
C|WT|20250701|15:14:47.106229|S|100|11.47|0|100
C|WT|20250701|15:14:49.220025|S|73|11.47|0|73
C|WT|20250701|15:14:54.235259|S|100|11.47|0|100
C|WT|20250701|15:14:55.932011|S|100|11.47|0|100
C|WT|20250701|15:14:57.387885|S|100|11.47|0|100
C|WT|20250701|15:19:11.364715|S|100|11.46|0|100
C|WT|20250701|15:34:11.586007|S|100|11.48|0|100
C|WT|20250701|15:34:11.586296|S|200|11.475|0|200
C|WT|20250701|15:34:52.568512|S|100|11.48|0|100
C|WT|20250701|15:42:03.748062|S|5|11.46|0|5
C|WT|20250701|15:44:05.024724|S|100|11.455|0|100
C|WT|20250701|15:46:55.199766|S|100|11.45|0|100
C|WT|20250701|15:47:44.593220|S|100|11.46|0|100
C|WT|20250701|15:47:44.593677|S|100|11.46|0|100
C|WT|20250701|15:47:49.070845|S|100|11.46|0|100
C|WT|20250701|15:47:49.071313|S|100|11.46|0|100
C|WT|20250701|15:47:49.071313|S|100|11.46|0|100
C|WT|20250701|15:49:01.149211|S|100|11.455|0|100
C|WT|20250701|15:50:00.015338|S|100|11.46|0|100
C|WT|20250701|15:50:02.017763|S|100|11.46|0|100
C|WT|20250701|15:50:58.292491|S|100|11.485|0|100
C|WT|20250701|15:51:45.793150|S|100|11.48|0|100
C|WT|20250701|15:51:50.121489|S|100|11.48|0|100
C|WT|20250701|15:52:02.787240|S|100|11.49|0|100
C|WT|20250701|15:52:03.790121|S|100|11.49|0|100
C|WT|20250701|15:55:36.833309|S|100|11.48|0|100
C|WT|20250701|15:55:36.833309|S|100|11.48|0|100
C|WT|20250701|15:55:36.833309|S|100|11.48|0|100
C|WT|20250701|15:55:37.259309|S|273|11.475|0|273
C|WT|20250701|15:55:37.259309|S|200|11.475|0|200
C|WT|20250701|15:56:32.653417|S|100|11.485|0|100
C|WT|20250701|15:56:32.657724|S|100|11.485|0|100
C|WT|20250701|15:56:32.658714|S|73|11.485|0|73
C|WT|20250701|15:56:39.677605|S|100|11.485|0|100
C|WT|20250701|15:56:47.650994|S|47|11.49|0|47
C|WT|20250701|15:57:01.732706|S|100|11.49|0|100
C|WT|20250701|15:57:01.732739|S|100|11.49|0|100
C|WT|20250701|15:57:03.735227|S|9|11.49|0|9
C|WT|20250701|15:57:04.800497|S|4|11.49|0|4
C|WT|20250701|15:57:17.758099|S|100|11.49|0|100
C|WT|20250701|15:57:33.748370|S|100|11.49|0|100
C|WT|20250701|15:57:38.917491|S|1|11.49|0|1
C|WT|20250701|15:57:38.926445|S|99|11.49|0|99
C|WT|20250701|15:57:38.926445|S|100|11.49|0|100
C|WT|20250701|15:57:38.926445|S|70|11.49|0|70
C|WT|20250701|15:57:44.769656|S|1|11.49|0|1
C|WT|20250701|15:57:44.769656|S|100|11.49|0|100
C|WT|20250701|15:57:44.769656|S|100|11.49|0|100
C|WT|20250701|15:57:45.305310|S|99|11.49|0|99
C|WT|20250701|15:57:49.042719|S|79|11.49|0|79
C|WT|20250701|15:57:49.043174|S|10|11.49|0|10
C|WT|20250701|15:57:49.055545|S|1|11.49|0|1
C|WT|20250701|15:57:49.071548|S|100|11.49|0|100
C|WT|20250701|15:57:49.071548|S|10|11.49|0|10
C|WT|20250701|15:57:49.071549|S|100|11.49|0|100
C|WT|20250701|15:57:52.451600|S|100|11.49|0|100
C|WT|20250701|15:57:52.451600|S|100|11.49|0|100
C|WT|20250701|15:57:52.451600|S|100|11.49|0|100
C|WT|20250701|15:57:53.454565|S|1|11.49|0|1
C|WT|20250701|15:57:53.465603|S|99|11.49|0|99
C|WT|20250701|15:57:53.465603|S|100|11.49|0|100
C|WT|20250701|15:57:53.465603|S|100|11.49|0|100
C|WT|20250701|15:57:57.614323|S|83|11.49|0|83
C|WT|20250701|15:57:57.614769|S|13|11.49|0|13
C|WT|20250701|15:57:59.010232|S|1|11.49|0|1
C|WT|20250701|15:57:59.022995|S|100|11.49|0|100
C|WT|20250701|15:57:59.022995|S|3|11.49|0|3
C|WT|20250701|15:58:10.852480|S|342|11.485|0|342
C|WT|20250701|15:58:10.852481|S|200|11.485|0|200
C|WT|20250701|15:58:10.856512|S|100|11.48|0|100
C|WT|20250701|15:58:10.856513|S|100|11.48|0|100
C|WT|20250701|15:58:10.856513|S|100|11.48|0|100
C|WT|20250701|15:58:26.574742|S|100|11.5|0|100
C|WT|20250701|15:59:41.205079|S|11|11.5|0|11
C|WT|20250701|15:59:42.993339|S|22|11.49|0|22
C|WT|20250701|15:59:43.098346|S|78|11.49|0|78
C|WT|20250701|15:59:43.475156|S|100|11.49|0|100
C|WT|20250701|15:59:44.366745|S|100|11.49|0|100
C|WT|20250701|15:59:44.801846|S|100|11.49|0|100
C|WT|20250701|15:59:47.359038|S|29|11.49|0|29
C|WT|20250701|15:59:47.376717|S|71|11.49|0|71
C|WT|20250701|15:59:52.002682|S|11|11.495|0|11
C|WT|20250701|15:59:52.084957|S|34|11.495|0|34
C|WT|20250701|15:59:52.262184|S|23|11.495|0|23
C|WT|20250701|15:59:52.758170|S|5|11.49|0|5
C|WT|20250701|15:59:53.446580|S|14|11.49|0|14
C|WT|20250701|15:59:55.241358|S|86|11.49|0|86
C|WT|20250701|15:59:55.464352|S|60|11.49|0|60
C|WT|20250701|15:59:56.447780|S|1|11.49|0|1
C|WT|20250701|15:59:56.613382|S|39|11.49|0|39
C|WT|20250701|15:59:56.687591|S|100|11.49|0|100
C|WT|20250701|15:59:57.055553|S|42|11.49|0|42
C|WT|20250701|15:59:57.547198|S|58|11.49|0|58
C|WT|20250701|15:59:58.013291|S|100|11.49|0|100
C|WT|20250701|15:59:58.700558|S|100|11.49|0|100
C|WT|20250701|15:59:58.897272|S|100|11.49|0|100
C|WTBA|20250701|15:59:50.140462|S|4|20.47|0|4
C|WTBA|20250701|15:59:58.148787|S|218|20.44|0|218
C|WTFC|20250701|09:33:39.096023|S|1|124.31|0|1
C|WTFC|20250701|12:41:10.764973|S|2|127.85|0|2
C|WTFC|20250701|12:51:33.404993|S|100|127.12|0|100
C|WTFC|20250701|12:51:33.404993|S|6|127.11|0|6
C|WTFC|20250701|12:52:39.547581|S|100|127.11|0|100
C|WTFC|20250701|13:27:08.288183|S|1|127.52|0|1
C|WTFC|20250701|13:33:15.807229|S|8|127.53|0|8
C|WTFC|20250701|13:36:26.797465|S|5|127.47|0|5
C|WTFC|20250701|13:36:26.797465|S|6|127.47|0|6
C|WTFC|20250701|13:36:26.797466|S|2|127.47|0|2
C|WTFC|20250701|13:36:26.797466|S|5|127.47|0|5
C|WTFC|20250701|14:30:06.089590|S|2|127.11|0|2
C|WTFC|20250701|14:30:06.089590|S|3|127.11|0|3
C|WTFC|20250701|14:30:06.089590|S|4|127.11|0|4
C|WTFC|20250701|14:30:06.089590|S|2|127.11|0|2
C|WTFC|20250701|14:47:30.185380|S|46|127.25|0|46
C|WTFC|20250701|14:47:30.187932|S|46|127.25|0|46
C|WTFC|20250701|14:47:30.187985|S|2|127.25|0|2
C|WTFC|20250701|14:47:30.200737|S|46|127.24|0|46
C|WTFC|20250701|15:11:49.125226|S|50|126.98|0|50
C|WTFC|20250701|15:11:49.125226|S|50|126.98|0|50
C|WTFC|20250701|15:16:20.347253|S|39|127.02|0|39
C|WTFC|20250701|15:17:13.515560|S|16|127.01|0|16
C|WTFC|20250701|15:17:13.515560|S|34|127.01|0|34
C|WTFC|20250701|15:17:13.515640|S|50|127.01|0|50
C|WTFC|20250701|15:17:13.516281|S|46|127.01|0|46
C|WTFC|20250701|15:17:13.516281|S|9|127.01|0|9
C|WTFC|20250701|15:17:13.516396|S|8|127.01|0|8
C|WTFC|20250701|15:21:00.052892|S|41|127.09|0|41
C|WTFC|20250701|15:21:00.052892|S|50|127.09|0|50
C|WTFC|20250701|15:24:25.811148|S|30|127.14|0|30
C|WTFC|20250701|15:24:25.811148|S|57|127.13|0|57
C|WTFC|20250701|15:24:25.811149|S|72|127.12|0|72
C|WTFC|20250701|15:24:25.811149|S|38|127.11|0|38
C|WTFC|20250701|15:24:25.811425|S|49|127.11|0|49
C|WTFC|20250701|15:24:25.811425|S|100|127.11|0|100
C|WTFC|20250701|15:24:25.811425|S|10|127.11|0|10
C|WTFC|20250701|15:24:25.811450|S|2|127.11|0|2
C|WTFC|20250701|15:24:25.811527|S|4|127.11|0|4
C|WTFC|20250701|15:24:25.811527|S|46|127.11|0|46
C|WTFC|20250701|15:24:25.811536|S|20|127.11|0|20
C|WTFC|20250701|15:24:25.811596|S|44|127.1|0|44
C|WTFC|20250701|15:31:31.970601|S|46|127.37|0|46
C|WTFC|20250701|15:39:36.059484|S|71|127.65|0|71
C|WTFC|20250701|15:39:36.059484|S|1|127.69|0|1
C|WTFC|20250701|15:39:36.059485|S|100|127.64|0|100
C|WTFC|20250701|15:39:36.059486|S|111|127.64|0|111
C|WTFC|20250701|15:39:36.059486|S|76|127.64|0|76
C|WTFC|20250701|15:39:36.059511|S|72|127.64|0|72
C|WTFC|20250701|15:39:36.059511|S|52|127.64|0|52
C|WTFC|20250701|15:46:37.920493|S|13|127.75|0|13
C|WTFC|20250701|15:48:53.858074|S|13|127.69|0|13
C|WTFC|20250701|15:53:01.046595|S|10|127.64|0|10
C|WTFC|20250701|15:54:57.498894|S|100|127.85|0|100
C|WTFC|20250701|15:54:57.498932|S|81|127.85|0|81
C|WTFC|20250701|15:59:45.936653|S|45|127.78|0|45
C|WTFC|20250701|15:59:49.705180|S|12|127.78|0|12
C|WTI|20250701|09:58:11.201939|S|100|1.64|0|100
C|WTI|20250701|10:13:46.456386|S|100|1.62|0|100
C|WTI|20250701|10:14:01.232042|S|100|1.62|0|100
C|WTI|20250701|10:15:08.817392|S|100|1.62|0|100
C|WTI|20250701|10:15:26.256145|S|100|1.62|0|100
C|WTI|20250701|10:16:54.176618|S|100|1.62|0|100
C|WTI|20250701|10:18:30.777772|S|100|1.625|0|100
C|WTI|20250701|10:19:00.372971|S|100|1.62|0|100
C|WTI|20250701|10:19:30.140701|S|100|1.62|0|100
C|WTI|20250701|10:20:29.181945|S|100|1.62|0|100
C|WTI|20250701|10:22:14.971221|S|100|1.625|0|100
C|WTI|20250701|10:29:02.440996|S|100|1.62|0|100
C|WTI|20250701|10:29:08.378621|S|100|1.62|0|100
C|WTI|20250701|10:30:00.134218|S|100|1.62|0|100
C|WTI|20250701|10:31:05.087050|S|100|1.62|0|100
C|WTI|20250701|10:31:18.523973|S|100|1.62|0|100
C|WTI|20250701|10:32:42.878902|S|100|1.62|0|100
C|WTI|20250701|10:33:56.616442|S|100|1.62|0|100
C|WTI|20250701|10:34:11.316447|S|100|1.62|0|100
C|WTI|20250701|10:35:25.913223|S|100|1.62|0|100
C|WTI|20250701|10:35:28.516398|S|1|1.63|0|1
C|WTI|20250701|10:36:09.396783|S|100|1.62|0|100
C|WTI|20250701|10:36:28.792543|S|100|1.625|0|100
C|WTI|20250701|10:37:46.692346|S|100|1.625|0|100
C|WTI|20250701|10:47:43.258884|S|6|1.63|0|6
C|WTI|20250701|10:47:43.258884|S|94|1.63|0|94
C|WTI|20250701|10:48:34.245655|S|6|1.63|0|6
C|WTI|20250701|10:48:34.245655|S|6|1.63|0|6
C|WTI|20250701|10:49:30.414440|S|100|1.635|0|100
C|WTI|20250701|10:53:18.212237|S|100|1.63|0|100
C|WTI|20250701|10:54:03.144253|S|100|1.63|0|100
C|WTI|20250701|10:55:46.931005|S|100|1.63|0|100
C|WTI|20250701|10:58:21.429989|S|1|1.64|0|1
C|WTI|20250701|10:58:22.238313|S|10|1.64|0|10
C|WTI|20250701|11:19:04.003724|S|100|1.68|0|100
C|WTI|20250701|11:56:05.579471|S|100|1.69|0|100
C|WTI|20250701|12:09:23.768260|S|100|1.71|0|100
C|WTI|20250701|12:11:35.501306|S|100|1.69|0|100
C|WTI|20250701|12:20:32.217142|S|100|1.705|0|100
C|WTI|20250701|12:27:09.248588|S|52|1.74|0|52
C|WTI|20250701|12:30:18.897248|S|48|1.74|0|48
C|WTI|20250701|12:32:12.515559|S|52|1.74|0|52
C|WTI|20250701|13:02:16.212388|S|100|1.68|0|100
C|WTI|20250701|13:03:30.535712|S|100|1.68|0|100
C|WTI|20250701|13:04:04.938730|S|100|1.68|0|100
C|WTI|20250701|13:07:20.138082|S|100|1.68|0|100
C|WTI|20250701|13:08:22.958502|S|100|1.68|0|100
C|WTI|20250701|13:18:03.231574|S|91|1.685|0|91
C|WTI|20250701|13:32:27.649271|S|30|1.71|0|30
C|WTI|20250701|13:34:53.375304|S|30|1.71|0|30
C|WTI|20250701|13:36:11.480738|S|30|1.705|0|30
C|WTI|20250701|13:58:47.279843|S|30|1.695|0|30
C|WTI|20250701|13:59:26.060611|S|17|1.695|0|17
C|WTI|20250701|14:00:21.276010|S|30|1.695|0|30
C|WTI|20250701|14:01:06.827384|S|100|1.68|0|100
C|WTI|20250701|14:04:48.891504|S|100|1.68|0|100
C|WTI|20250701|14:05:48.847766|S|100|1.68|0|100
C|WTI|20250701|14:06:29.073759|S|100|1.68|0|100
C|WTI|20250701|14:06:52.511216|S|100|1.685|0|100
C|WTI|20250701|14:12:32.247167|S|100|1.7|0|100
C|WTI|20250701|14:15:03.000402|S|26|1.7|0|26
C|WTI|20250701|14:27:47.948813|S|14|1.695|0|14
C|WTI|20250701|14:32:59.177072|S|39|1.695|0|39
C|WTI|20250701|14:33:13.417718|S|30|1.695|0|30
C|WTI|20250701|14:35:25.498381|S|17|1.695|0|17
C|WTI|20250701|14:35:25.498381|S|13|1.7|0|13
C|WTI|20250701|14:37:02.456379|S|30|1.7|0|30
C|WTI|20250701|14:38:57.265385|S|30|1.7|0|30
C|WTI|20250701|14:39:55.560661|S|3|1.7|0|3
C|WTI|20250701|14:43:23.187822|S|24|1.7|0|24
C|WTI|20250701|14:43:29.288002|S|100|1.69|0|100
C|WTI|20250701|14:44:44.741044|S|100|1.69|0|100
C|WTI|20250701|14:45:20.218782|S|100|1.7|0|100
C|WTI|20250701|14:45:46.590124|S|100|1.695|0|100
C|WTI|20250701|14:46:49.121328|S|100|1.695|0|100
C|WTI|20250701|14:54:15.271577|S|200|1.7|0|200
C|WTI|20250701|14:55:51.533651|S|91|1.7|0|91
C|WTI|20250701|14:56:09.275490|S|109|1.7|0|109
C|WTI|20250701|14:57:50.941421|S|200|1.7|0|200
C|WTI|20250701|14:58:58.118859|S|200|1.7|0|200
C|WTI|20250701|15:00:14.491701|S|100|1.7|0|100
C|WTI|20250701|15:02:29.818330|S|100|1.7|0|100
C|WTI|20250701|15:07:28.205796|S|100|1.69|0|100
C|WTI|20250701|15:07:59.800002|S|100|1.69|0|100
C|WTI|20250701|15:22:53.804806|S|100|1.695|0|100
C|WTI|20250701|15:23:10.682053|S|100|1.695|0|100
C|WTI|20250701|15:24:30.389649|S|100|1.695|0|100
C|WTI|20250701|15:24:49.143449|S|100|1.69|0|100
C|WTI|20250701|15:26:01.532652|S|100|1.695|0|100
C|WTI|20250701|15:26:57.245085|S|100|1.695|0|100
C|WTI|20250701|15:27:08.175817|S|100|1.695|0|100
C|WTI|20250701|15:28:58.194864|S|43|1.71|0|43
C|WTI|20250701|15:37:05.682282|S|32|1.705|0|32
C|WTI|20250701|15:38:10.408396|S|32|1.705|0|32
C|WTI|20250701|15:38:25.677294|S|32|1.705|0|32
C|WTI|20250701|15:39:29.041355|S|32|1.71|0|32
C|WTI|20250701|15:40:15.906361|S|32|1.705|0|32
C|WTI|20250701|15:41:06.649547|S|32|1.71|0|32
C|WTI|20250701|15:41:58.016924|S|32|1.71|0|32
C|WTI|20250701|15:44:03.202684|S|100|1.7|0|100
C|WTI|20250701|15:44:22.328368|S|100|1.7|0|100
C|WTI|20250701|15:44:27.688233|S|30|1.7|0|30
C|WTI|20250701|15:44:48.842032|S|70|1.7|0|70
C|WTI|20250701|15:45:09.870211|S|100|1.7|0|100
C|WTI|20250701|15:48:14.955299|S|32|1.695|0|32
C|WTI|20250701|15:57:41.301214|S|300|1.68|0|300
C|WTI|20250701|15:57:41.301214|S|196|1.68|0|196
C|WTI|20250701|15:57:44.126665|S|100|1.68|0|100
C|WTI|20250701|15:57:52.764193|S|200|1.68|0|200
C|WTI|20250701|15:57:52.764193|S|100|1.68|0|100
C|WTI|20250701|15:58:09.897056|S|96|1.68|0|96
C|WTI|20250701|15:58:09.897056|S|100|1.68|0|100
C|WTI|20250701|15:58:09.897057|S|300|1.68|0|300
C|WTI|20250701|15:58:18.692077|S|400|1.685|0|400
C|WTI|20250701|15:58:20.443548|S|100|1.685|0|100
C|WTI|20250701|15:58:36.823019|S|196|1.68|0|196
C|WTI|20250701|15:58:36.823019|S|270|1.68|0|270
C|WTI|20250701|15:58:40.387014|S|30|1.68|0|30
C|WTI|20250701|15:58:50.056437|S|300|1.68|0|300
C|WTI|20250701|15:58:50.056437|S|166|1.68|0|166
C|WTI|20250701|15:58:57.098988|S|300|1.68|0|300
C|WTI|20250701|15:59:01.580673|S|300|1.68|0|300
C|WTI|20250701|15:59:04.418502|S|196|1.69|0|196
C|WTI|20250701|15:59:04.469067|S|196|1.69|0|196
C|WTI|20250701|15:59:05.705324|S|196|1.69|0|196
C|WTI|20250701|15:59:05.919770|S|196|1.69|0|196
C|WTI|20250701|15:59:06.067691|S|196|1.69|0|196
C|WTI|20250701|15:59:06.882584|S|153|1.69|0|153
C|WTI|20250701|15:59:14.386399|S|300|1.68|0|300
C|WTI|20250701|15:59:14.386399|S|166|1.68|0|166
C|WTI|20250701|15:59:17.368711|S|30|1.68|0|30
C|WTI|20250701|15:59:25.169054|S|166|1.68|0|166
C|WTI|20250701|15:59:25.169054|S|300|1.68|0|300
C|WTI|20250701|15:59:31.591765|S|196|1.68|0|196
C|WTI|20250701|15:59:31.591765|S|300|1.68|0|300
C|WTI|20250701|15:59:35.508489|S|30|1.68|0|30
C|WTI|20250701|15:59:37.475439|S|300|1.68|0|300
C|WTI|20250701|15:59:37.475439|S|166|1.68|0|166
C|WTI|20250701|15:59:47.793786|S|196|1.69|0|196
C|WTI|20250701|15:59:47.793786|S|300|1.69|0|300
C|WTI|20250701|15:59:48.004668|S|300|1.69|0|300
C|WTI|20250701|15:59:48.004668|S|196|1.69|0|196
C|WTI|20250701|15:59:48.021554|S|196|1.69|0|196
C|WTI|20250701|15:59:48.021554|S|300|1.69|0|300
C|WTI|20250701|15:59:48.815214|S|300|1.69|0|300
C|WTI|20250701|15:59:48.815214|S|196|1.69|0|196
C|WTI|20250701|15:59:49.940611|S|196|1.69|0|196
C|WTI|20250701|15:59:50.001448|S|196|1.69|0|196
C|WTI|20250701|15:59:50.010109|S|196|1.69|0|196
C|WTI|20250701|15:59:50.021795|S|16|1.69|0|16
C|WTI|20250701|15:59:50.022280|S|180|1.69|0|180
C|WTI|20250701|15:59:50.032259|S|54|1.69|0|54
C|WTI|20250701|15:59:50.096042|S|142|1.69|0|142
C|WTI|20250701|15:59:52.828526|S|84|1.685|0|84
C|WTI|20250701|15:59:53.325896|S|34|1.69|0|34
C|WTI|20250701|15:59:54.754675|S|27|1.69|0|27
C|WTM|20250701|09:40:09.971330|S|1|1786.94|0|1
C|WTM|20250701|09:40:17.979886|S|9|1791.8|0|9
C|WTM|20250701|09:40:21.016152|S|7|1791.8|0|7
C|WTM|20250701|09:40:21.016164|S|7|1791.8|0|7
C|WTM|20250701|09:40:21.016165|S|7|1791.8|0|7
C|WTM|20250701|09:40:21.016472|S|1|1792.64|0|1
C|WTM|20250701|12:07:35.942654|S|1|1796.55|0|1
C|WTM|20250701|15:00:31.035838|S|30|1794.56|0|30
C|WTM|20250701|15:18:12.930724|S|1|1791.45|0|1
C|WTM|20250701|15:22:34.894653|S|1|1796.06|0|1
C|WTM|20250701|15:36:20.937710|S|1|1794.65|0|1
C|WTM|20250701|15:56:15.427681|S|2|1791.95|0|2
C|WTM|20250701|15:56:15.427751|S|3|1791.95|0|3
C|WTM|20250701|15:59:50.333620|S|1|1793.7|0|1
C|WTPI|20250701|10:42:26.971126|S|100|31.99|0|100
C|WTRG|20250701|09:32:28.483899|S|75|37.25|0|75
C|WTRG|20250701|09:33:30.381945|S|75|37.11|0|75
C|WTRG|20250701|09:33:30.382036|S|25|37.11|0|25
C|WTRG|20250701|09:33:33.415077|S|75|37.11|0|75
C|WTRG|20250701|09:33:33.415200|S|25|37.11|0|25
C|WTRG|20250701|09:46:36.899783|S|75|37.19|0|75
C|WTRG|20250701|09:52:19.548269|S|3|37.18|0|3
C|WTRG|20250701|09:54:55.546768|S|10|37.25|0|10
C|WTRG|20250701|10:03:39.995395|S|75|37.115|0|75
C|WTRG|20250701|10:13:51.631044|S|20|37.065|0|20
C|WTRG|20250701|10:13:51.631257|S|80|37.065|0|80
C|WTRG|20250701|10:13:54.151912|S|20|37.05|0|20
C|WTRG|20250701|10:41:09.179242|S|60|37.54|0|60
C|WTRG|20250701|10:47:26.125218|S|100|37.6|0|100
C|WTRG|20250701|10:59:50.091629|S|50|37.59|0|50
C|WTRG|20250701|11:16:09.069779|S|2|37.9|0|2
C|WTRG|20250701|11:38:54.588792|S|75|37.77|0|75
C|WTRG|20250701|12:06:23.046904|S|75|38.045|0|75
C|WTRG|20250701|12:06:23.047001|S|25|38.045|0|25
C|WTRG|20250701|12:27:02.577151|S|100|37.75|0|100
C|WTRG|20250701|12:27:02.705721|S|1|37.73|0|1
C|WTRG|20250701|12:49:06.418941|S|100|37.69|0|100
C|WTRG|20250701|13:19:41.434027|S|75|37.63|0|75
C|WTRG|20250701|14:00:13.855294|S|1|37.555|0|1
C|WTRG|20250701|14:00:29.517029|S|1|37.58|0|1
C|WTRG|20250701|14:00:29.517554|S|49|37.58|0|49
C|WTRG|20250701|14:03:05.878294|S|100|37.57|0|100
C|WTRG|20250701|14:22:11.794864|S|100|37.64|0|100
C|WTRG|20250701|14:25:46.739012|S|25|37.66|0|25
C|WTRG|20250701|14:25:46.739012|S|75|37.66|0|75
C|WTRG|20250701|14:30:29.387435|S|100|37.7|0|100
C|WTRG|20250701|15:02:54.227138|S|1|37.79|0|1
C|WTRG|20250701|15:02:59.931971|S|99|37.79|0|99
C|WTRG|20250701|15:10:43.433859|S|82|37.75|0|82
C|WTRG|20250701|15:29:57.227325|S|5|37.675|0|5
C|WTRG|20250701|15:29:57.229194|S|5|37.68|0|5
C|WTRG|20250701|15:31:21.895199|S|1|37.63|0|1
C|WTRG|20250701|15:38:15.090390|S|62|37.69|0|62
C|WTRG|20250701|15:38:15.090390|S|100|37.69|0|100
C|WTRG|20250701|15:46:02.510139|S|100|37.7|0|100
C|WTRG|20250701|15:48:18.759775|S|100|37.7|0|100
C|WTRG|20250701|15:49:20.340306|S|100|37.68|0|100
C|WTRG|20250701|15:55:24.483921|S|100|37.63|0|100
C|WTRG|20250701|15:55:33.863517|S|100|37.63|0|100
C|WTRG|20250701|15:58:16.530500|S|15|37.65|0|15
C|WTRG|20250701|15:58:47.935607|S|77|37.66|0|77
C|WTRG|20250701|15:59:09.672931|S|20|37.67|0|20
C|WTRG|20250701|15:59:41.491143|S|100|37.665|0|100
C|WTRG|20250701|15:59:49.497727|S|100|37.665|0|100
C|WTS|20250701|12:42:52.134811|S|1|252.93|0|1
C|WTS|20250701|12:54:40.933835|S|1|251.97|0|1
C|WTS|20250701|12:58:56.698829|S|2|252.05|0|2
C|WTS|20250701|13:31:57.738205|S|2|252.68|0|2
C|WTS|20250701|14:17:03.643699|S|4|253.08|0|4
C|WTS|20250701|14:59:53.777030|S|4|253.13|0|4
C|WTS|20250701|15:31:39.738803|S|1|252.38|0|1
C|WTS|20250701|15:50:01.907356|S|1|251.53|0|1
C|WTS|20250701|15:53:21.227288|S|1|251.26|0|1
C|WTS|20250701|15:58:51.036203|S|3|251.08|0|3
C|WTS|20250701|15:59:46.493268|S|66|251.02|0|66
C|WTV|20250701|09:38:19.390440|S|1|86.1|0|1
C|WTV|20250701|15:59:46.282980|S|100|87.14|0|100
C|WTV|20250701|15:59:46.282980|S|100|87.15|0|100
C|WTV|20250701|15:59:46.282980|S|200|87.14|0|200
C|WTV|20250701|15:59:46.282980|S|100|87.14|0|100
C|WTV|20250701|15:59:46.517308|S|100|87.14|0|100
C|WTV|20250701|15:59:46.517308|S|200|87.14|0|200
C|WTV|20250701|15:59:46.517308|S|100|87.15|0|100
C|WTW|20250701|09:35:21.272846|S|10|306.685|0|10
C|WTW|20250701|09:48:30.300114|S|50|305.84|0|50
C|WTW|20250701|09:48:30.300114|S|35|305.67|0|35
C|WTW|20250701|12:28:31.596589|S|100|305.88|0|100
C|WTW|20250701|12:28:31.598406|S|100|305.88|0|100
C|WTW|20250701|12:44:17.623351|S|4|306.62|0|4
C|WTW|20250701|12:44:46.143483|S|50|306.65|0|50
C|WTW|20250701|14:49:51.464509|S|6|307.37|0|6
C|WTW|20250701|14:49:51.821206|S|10|307.37|0|10
C|WTW|20250701|15:17:36.336004|S|6|307.76|0|6
C|WTW|20250701|15:17:52.747735|S|3|307.66|0|3
C|WTW|20250701|15:17:52.747735|S|1|307.66|0|1
C|WTW|20250701|15:17:52.756870|S|4|307.64|0|4
C|WTW|20250701|15:18:10.393959|S|2|307.52|0|2
C|WTW|20250701|15:22:05.545270|S|1|307.83|0|1
C|WTW|20250701|15:35:00.027859|S|4|307.29|0|4
C|WTW|20250701|15:35:00.027878|S|4|307.29|0|4
C|WTW|20250701|15:59:57.448404|S|10|307.68|0|10
C|WU|20250701|10:00:19.553827|S|99|8.35|0|99
C|WU|20250701|10:01:38.776375|S|2|8.33|0|2
C|WU|20250701|10:01:38.776388|S|2|8.33|0|2
C|WU|20250701|10:01:38.777635|S|1|8.33|0|1
C|WU|20250701|10:01:38.777646|S|1|8.33|0|1
C|WU|20250701|10:01:38.778881|S|94|8.33|0|94
C|WU|20250701|10:01:38.856272|S|100|8.345|0|100
C|WU|20250701|10:02:33.386220|S|86|8.35|0|86
C|WU|20250701|10:02:33.386985|S|14|8.35|0|14
C|WU|20250701|10:03:53.763395|S|100|8.35|0|100
C|WU|20250701|10:03:53.763395|S|100|8.35|0|100
C|WU|20250701|10:03:53.763395|S|30|8.35|0|30
C|WU|20250701|10:05:33.131831|S|29|8.34|0|29
C|WU|20250701|10:05:48.338089|S|100|8.35|0|100
C|WU|20250701|10:05:48.338090|S|100|8.35|0|100
C|WU|20250701|10:05:48.338090|S|100|8.35|0|100
C|WU|20250701|10:05:48.338090|S|100|8.35|0|100
C|WU|20250701|10:05:48.338101|S|100|8.35|0|100
C|WU|20250701|10:05:53.011814|S|200|8.35|0|200
C|WU|20250701|10:05:53.011815|S|100|8.35|0|100
C|WU|20250701|10:05:53.011815|S|100|8.35|0|100
C|WU|20250701|10:05:54.801286|S|100|8.35|0|100
C|WU|20250701|10:05:54.801286|S|100|8.35|0|100
C|WU|20250701|10:05:58.494288|S|100|8.35|0|100
C|WU|20250701|10:05:58.494417|S|100|8.35|0|100
C|WU|20250701|10:11:20.395883|S|100|8.35|0|100
C|WU|20250701|10:11:20.396399|S|100|8.35|0|100
C|WU|20250701|10:11:20.396901|S|100|8.35|0|100
C|WU|20250701|10:13:55.024994|S|2|8.355|0|2
C|WU|20250701|10:15:48.355580|S|8|8.35|0|8
C|WU|20250701|10:17:05.250290|S|29|8.35|0|29
C|WU|20250701|10:18:02.311996|S|100|8.36|0|100
C|WU|20250701|10:18:02.311996|S|100|8.36|0|100
C|WU|20250701|10:18:02.311996|S|100|8.36|0|100
C|WU|20250701|10:18:25.122516|S|100|8.36|0|100
C|WU|20250701|10:18:25.122516|S|100|8.36|0|100
C|WU|20250701|10:20:06.321578|S|100|8.36|0|100
C|WU|20250701|10:20:06.323801|S|100|8.36|0|100
C|WU|20250701|10:20:26.018955|S|100|8.36|0|100
C|WU|20250701|10:21:41.475640|S|100|8.37|0|100
C|WU|20250701|10:21:41.480677|S|29|8.37|0|29
C|WU|20250701|10:21:44.117248|S|100|8.39|0|100
C|WU|20250701|10:22:07.433822|S|100|8.39|0|100
C|WU|20250701|10:22:25.407733|S|100|8.4|0|100
C|WU|20250701|10:22:25.407733|S|100|8.4|0|100
C|WU|20250701|10:22:31.644076|S|100|8.41|0|100
C|WU|20250701|10:22:44.887694|S|100|8.41|0|100
C|WU|20250701|10:22:44.887695|S|100|8.41|0|100
C|WU|20250701|10:24:03.654238|S|100|8.42|0|100
C|WU|20250701|10:24:03.654238|S|100|8.42|0|100
C|WU|20250701|10:28:00.239042|S|29|8.42|0|29
C|WU|20250701|10:29:35.417372|S|100|8.43|0|100
C|WU|20250701|10:31:28.167008|S|100|8.45|0|100
C|WU|20250701|10:33:38.426428|S|29|8.445|0|29
C|WU|20250701|10:34:09.262819|S|4|8.46|0|4
C|WU|20250701|10:34:25.158500|S|100|8.46|0|100
C|WU|20250701|10:34:26.092537|S|100|8.47|0|100
C|WU|20250701|10:35:06.720655|S|100|8.48|0|100
C|WU|20250701|10:35:06.720655|S|100|8.48|0|100
C|WU|20250701|10:35:19.717121|S|100|8.48|0|100
C|WU|20250701|10:35:36.122355|S|99|8.48|0|99
C|WU|20250701|10:36:01.410205|S|99|8.48|0|99
C|WU|20250701|10:36:01.410205|S|1|8.48|0|1
C|WU|20250701|10:36:01.410273|S|100|8.48|0|100
C|WU|20250701|10:36:01.410273|S|1|8.48|0|1
C|WU|20250701|10:36:01.410273|S|100|8.48|0|100
C|WU|20250701|10:36:10.642298|S|100|8.47|0|100
C|WU|20250701|10:36:10.642298|S|100|8.47|0|100
C|WU|20250701|10:36:10.642298|S|100|8.47|0|100
C|WU|20250701|10:36:29.151216|S|100|8.48|0|100
C|WU|20250701|10:36:59.869828|S|100|8.48|0|100
C|WU|20250701|10:36:59.870277|S|100|8.48|0|100
C|WU|20250701|10:37:05.574631|S|100|8.48|0|100
C|WU|20250701|10:37:05.574631|S|200|8.48|0|200
C|WU|20250701|10:37:44.870656|S|98|8.49|0|98
C|WU|20250701|10:37:44.870656|S|100|8.49|0|100
C|WU|20250701|10:37:44.870656|S|100|8.49|0|100
C|WU|20250701|10:38:02.598684|S|100|8.49|0|100
C|WU|20250701|10:38:14.478450|S|200|8.49|0|200
C|WU|20250701|10:38:14.478450|S|100|8.49|0|100
C|WU|20250701|10:38:14.478451|S|100|8.49|0|100
C|WU|20250701|10:38:14.478451|S|100|8.49|0|100
C|WU|20250701|10:38:14.787736|S|100|8.48|0|100
C|WU|20250701|10:38:18.914015|S|100|8.49|0|100
C|WU|20250701|10:39:09.466956|S|29|8.48|0|29
C|WU|20250701|10:39:37.017588|S|100|8.48|0|100
C|WU|20250701|10:39:37.017589|S|100|8.48|0|100
C|WU|20250701|10:39:37.017589|S|100|8.48|0|100
C|WU|20250701|10:39:37.017589|S|100|8.48|0|100
C|WU|20250701|10:39:38.747269|S|14|8.48|0|14
C|WU|20250701|10:40:20.604080|S|1|8.48|0|1
C|WU|20250701|10:40:20.604081|S|92|8.48|0|92
C|WU|20250701|10:40:41.409375|S|37|8.48|0|37
C|WU|20250701|10:40:47.642359|S|63|8.48|0|63
C|WU|20250701|10:40:47.642360|S|100|8.48|0|100
C|WU|20250701|10:40:58.528717|S|100|8.49|0|100
C|WU|20250701|10:40:58.528717|S|100|8.49|0|100
C|WU|20250701|10:41:00.531161|S|100|8.49|0|100
C|WU|20250701|10:41:48.507811|S|100|8.48|0|100
C|WU|20250701|10:41:55.007225|S|99|8.49|0|99
C|WU|20250701|10:41:55.163460|S|100|8.48|0|100
C|WU|20250701|10:42:07.126654|S|1|8.49|0|1
C|WU|20250701|10:42:07.126654|S|100|8.49|0|100
C|WU|20250701|10:43:04.566224|S|100|8.48|0|100
C|WU|20250701|10:43:04.566225|S|100|8.48|0|100
C|WU|20250701|10:43:05.568840|S|100|8.48|0|100
C|WU|20250701|10:43:54.979803|S|37|8.49|0|37
C|WU|20250701|10:44:10.510007|S|24|8.48|0|24
C|WU|20250701|10:44:10.510008|S|5|8.48|0|5
C|WU|20250701|10:44:33.007149|S|24|8.49|0|24
C|WU|20250701|10:45:36.428896|S|100|8.49|0|100
C|WU|20250701|10:45:36.428896|S|100|8.49|0|100
C|WU|20250701|10:45:36.428897|S|100|8.49|0|100
C|WU|20250701|10:45:48.635927|S|100|8.49|0|100
C|WU|20250701|10:46:58.020163|S|100|8.5|0|100
C|WU|20250701|10:49:41.562544|S|29|8.495|0|29
C|WU|20250701|10:49:53.142479|S|56|8.5|0|56
C|WU|20250701|10:50:20.457785|S|13|8.5|0|13
C|WU|20250701|10:50:22.077124|S|30|8.5|0|30
C|WU|20250701|10:50:31.133459|S|15|8.5|0|15
C|WU|20250701|10:51:27.362138|S|100|8.5|0|100
C|WU|20250701|10:51:28.598267|S|100|8.5|0|100
C|WU|20250701|10:51:38.661723|S|5|8.5|0|5
C|WU|20250701|10:53:33.059349|S|82|8.5|0|82
C|WU|20250701|10:54:17.042719|S|18|8.5|0|18
C|WU|20250701|10:54:17.042719|S|82|8.5|0|82
C|WU|20250701|10:54:23.675807|S|18|8.5|0|18
C|WU|20250701|10:54:54.738398|S|24|8.5|0|24
C|WU|20250701|10:55:34.299918|S|9|8.5|0|9
C|WU|20250701|10:55:42.623896|S|29|8.49|0|29
C|WU|20250701|10:55:58.938712|S|100|8.51|0|100
C|WU|20250701|10:55:58.938712|S|100|8.51|0|100
C|WU|20250701|10:55:58.938712|S|100|8.51|0|100
C|WU|20250701|10:56:00.513896|S|100|8.51|0|100
C|WU|20250701|10:56:29.758653|S|100|8.51|0|100
C|WU|20250701|10:56:29.789517|S|200|8.51|0|200
C|WU|20250701|10:56:50.412229|S|10|8.52|0|10
C|WU|20250701|10:56:55.131958|S|90|8.52|0|90
C|WU|20250701|10:57:58.163908|S|5|8.52|0|5
C|WU|20250701|10:58:06.585759|S|10|8.52|0|10
C|WU|20250701|10:58:36.413074|S|100|8.52|0|100
C|WU|20250701|11:00:43.668309|S|29|8.515|0|29
C|WU|20250701|11:00:43.820372|S|100|8.52|0|100
C|WU|20250701|11:01:17.317506|S|100|8.52|0|100
C|WU|20250701|11:04:54.745638|S|13|8.52|0|13
C|WU|20250701|11:05:36.057158|S|87|8.52|0|87
C|WU|20250701|11:06:14.718954|S|29|8.52|0|29
C|WU|20250701|11:06:34.510957|S|100|8.53|0|100
C|WU|20250701|11:06:50.281991|S|100|8.55|0|100
C|WU|20250701|11:07:26.215672|S|100|8.57|0|100
C|WU|20250701|11:09:14.884317|S|100|8.57|0|100
C|WU|20250701|11:09:14.884317|S|100|8.57|0|100
C|WU|20250701|11:12:03.434599|S|100|8.58|0|100
C|WU|20250701|11:12:03.434599|S|100|8.58|0|100
C|WU|20250701|11:12:03.434599|S|32|8.58|0|32
C|WU|20250701|11:12:04.437107|S|100|8.58|0|100
C|WU|20250701|11:12:54.624490|S|100|8.58|0|100
C|WU|20250701|11:12:57.515882|S|100|8.58|0|100
C|WU|20250701|11:13:07.331841|S|100|8.58|0|100
C|WU|20250701|11:13:10.249818|S|100|8.58|0|100
C|WU|20250701|11:13:16.895338|S|100|8.58|0|100
C|WU|20250701|11:13:16.895339|S|100|8.58|0|100
C|WU|20250701|11:13:19.696952|S|100|8.58|0|100
C|WU|20250701|11:13:19.696952|S|100|8.58|0|100
C|WU|20250701|11:14:39.333292|S|100|8.59|0|100
C|WU|20250701|11:15:03.705586|S|1200|8.59|0|1200
C|WU|20250701|11:15:05.708991|S|300|8.59|0|300
C|WU|20250701|11:15:54.748178|S|100|8.6|0|100
C|WU|20250701|11:16:41.288564|S|400|8.6|0|400
C|WU|20250701|11:16:41.288564|S|100|8.6|0|100
C|WU|20250701|11:16:41.288625|S|100|8.6|0|100
C|WU|20250701|11:16:41.288689|S|100|8.6|0|100
C|WU|20250701|11:16:41.289443|S|5|8.6|0|5
C|WU|20250701|11:16:41.289443|S|95|8.6|0|95
C|WU|20250701|11:16:41.289451|S|5|8.6|0|5
C|WU|20250701|11:16:41.289550|S|100|8.6|0|100
C|WU|20250701|11:16:48.483270|S|1000|8.6|0|1000
C|WU|20250701|11:17:39.459195|S|100|8.61|0|100
C|WU|20250701|11:17:39.518656|S|42|8.61|0|42
C|WU|20250701|11:17:42.786036|S|100|8.62|0|100
C|WU|20250701|11:17:43.639884|S|100|8.62|0|100
C|WU|20250701|11:17:46.833258|S|29|8.61|0|29
C|WU|20250701|11:19:53.400125|S|100|8.61|0|100
C|WU|20250701|11:19:53.400125|S|492|8.61|0|492
C|WU|20250701|11:19:53.400140|S|300|8.61|0|300
C|WU|20250701|11:19:55.403560|S|600|8.61|0|600
C|WU|20250701|11:19:56.407879|S|100|8.61|0|100
C|WU|20250701|11:20:20.776537|S|100|8.62|0|100
C|WU|20250701|11:20:26.645545|S|100|8.62|0|100
C|WU|20250701|11:21:33.932222|S|100|8.62|0|100
C|WU|20250701|11:22:27.694321|S|98|8.62|0|98
C|WU|20250701|11:22:27.695308|S|2|8.62|0|2
C|WU|20250701|11:23:00.034111|S|100|8.62|0|100
C|WU|20250701|11:23:17.882294|S|29|8.615|0|29
C|WU|20250701|11:24:02.823881|S|100|8.61|0|100
C|WU|20250701|11:24:03.826769|S|100|8.61|0|100
C|WU|20250701|11:24:50.576051|S|100|8.62|0|100
C|WU|20250701|11:26:25.348090|S|100|8.62|0|100
C|WU|20250701|11:26:31.059037|S|100|8.62|0|100
C|WU|20250701|11:27:00.520489|S|100|8.61|0|100
C|WU|20250701|11:27:24.621480|S|100|8.61|0|100
C|WU|20250701|11:27:25.624046|S|100|8.61|0|100
C|WU|20250701|11:27:26.626573|S|100|8.61|0|100
C|WU|20250701|11:27:26.894782|S|40|8.615|0|40
C|WU|20250701|11:27:27.628998|S|100|8.61|0|100
C|WU|20250701|11:28:29.763802|S|14|8.615|0|14
C|WU|20250701|11:29:36.221125|S|98|8.61|0|98
C|WU|20250701|11:29:47.177166|S|500|8.6|0|500
C|WU|20250701|11:29:47.177166|S|100|8.6|0|100
C|WU|20250701|11:29:47.178490|S|100|8.61|0|100
C|WU|20250701|11:29:48.063892|S|11|8.6|0|11
C|WU|20250701|11:29:48.063892|S|100|8.6|0|100
C|WU|20250701|11:29:48.182202|S|100|8.61|0|100
C|WU|20250701|11:29:48.182202|S|100|8.61|0|100
C|WU|20250701|11:29:50.179909|S|100|8.61|0|100
C|WU|20250701|11:29:50.179909|S|100|8.61|0|100
C|WU|20250701|11:29:50.949412|S|100|8.61|0|100
C|WU|20250701|11:29:51.123729|S|100|8.61|0|100
C|WU|20250701|11:30:03.915727|S|100|8.62|0|100
C|WU|20250701|11:30:23.627461|S|100|8.62|0|100
C|WU|20250701|11:30:23.627461|S|100|8.62|0|100
C|WU|20250701|11:30:37.481740|S|6|8.61|0|6
C|WU|20250701|11:30:37.482107|S|94|8.61|0|94
C|WU|20250701|11:31:24.850863|S|100|8.61|0|100
C|WU|20250701|11:32:32.492172|S|100|8.62|0|100
C|WU|20250701|11:32:33.494024|S|100|8.62|0|100
C|WU|20250701|11:32:55.825421|S|24|8.62|0|24
C|WU|20250701|11:33:38.129114|S|100|8.63|0|100
C|WU|20250701|11:34:41.833278|S|100|8.63|0|100
C|WU|20250701|11:34:55.821839|S|31|8.63|0|31
C|WU|20250701|11:35:04.092935|S|100|8.62|0|100
C|WU|20250701|11:35:09.577102|S|63|8.62|0|63
C|WU|20250701|11:35:09.577874|S|37|8.62|0|37
C|WU|20250701|11:35:18.131605|S|100|8.62|0|100
C|WU|20250701|11:35:43.593269|S|100|8.63|0|100
C|WU|20250701|11:36:12.889895|S|100|8.63|0|100
C|WU|20250701|11:36:14.279485|S|100|8.63|0|100
C|WU|20250701|11:36:41.587228|S|100|8.62|0|100
C|WU|20250701|11:37:06.376110|S|100|8.63|0|100
C|WU|20250701|11:37:06.376110|S|100|8.63|0|100
C|WU|20250701|11:37:13.032989|S|100|8.63|0|100
C|WU|20250701|11:38:53.960684|S|29|8.62|0|29
C|WU|20250701|11:38:53.961884|S|100|8.63|0|100
C|WU|20250701|11:39:06.143152|S|100|8.64|0|100
C|WU|20250701|11:39:15.022558|S|100|8.64|0|100
C|WU|20250701|11:39:22.467354|S|100|8.64|0|100
C|WU|20250701|11:39:41.913901|S|100|8.64|0|100
C|WU|20250701|11:39:41.913901|S|100|8.64|0|100
C|WU|20250701|11:40:07.081190|S|100|8.63|0|100
C|WU|20250701|11:40:10.612376|S|100|8.63|0|100
C|WU|20250701|11:40:10.612376|S|100|8.63|0|100
C|WU|20250701|11:40:10.612376|S|100|8.63|0|100
C|WU|20250701|11:40:11.591010|S|100|8.63|0|100
C|WU|20250701|11:40:11.721916|S|100|8.63|0|100
C|WU|20250701|11:40:15.137817|S|100|8.63|0|100
C|WU|20250701|11:40:15.137817|S|100|8.63|0|100
C|WU|20250701|11:40:40.667887|S|100|8.63|0|100
C|WU|20250701|11:40:40.667887|S|100|8.63|0|100
C|WU|20250701|11:41:22.820940|S|12|8.64|0|12
C|WU|20250701|11:41:27.154979|S|88|8.64|0|88
C|WU|20250701|11:41:27.527549|S|100|8.65|0|100
C|WU|20250701|11:41:35.744627|S|100|8.64|0|100
C|WU|20250701|11:42:14.419769|S|100|8.65|0|100
C|WU|20250701|11:42:58.466479|S|3|8.65|0|3
C|WU|20250701|11:43:42.679558|S|100|8.64|0|100
C|WU|20250701|11:43:42.679558|S|73|8.64|0|73
C|WU|20250701|11:43:42.679558|S|71|8.64|0|71
C|WU|20250701|11:43:42.679559|S|100|8.64|0|100
C|WU|20250701|11:43:42.681512|S|100|8.63|0|100
C|WU|20250701|11:43:42.681513|S|100|8.63|0|100
C|WU|20250701|11:43:42.681513|S|100|8.63|0|100
C|WU|20250701|11:43:45.718098|S|13|8.65|0|13
C|WU|20250701|11:43:45.718119|S|84|8.65|0|84
C|WU|20250701|11:43:45.718119|S|100|8.65|0|100
C|WU|20250701|11:45:22.101955|S|29|8.65|0|29
C|WU|20250701|11:45:43.159515|S|100|8.65|0|100
C|WU|20250701|11:46:00.565813|S|296|8.65|0|296
C|WU|20250701|11:46:53.232505|S|100|8.66|0|100
C|WU|20250701|11:49:18.892094|S|100|8.68|0|100
C|WU|20250701|11:49:50.033718|S|33|8.685|0|33
C|WU|20250701|11:50:52.299451|S|94|8.69|0|94
C|WU|20250701|11:52:31.870204|S|100|8.68|0|100
C|WU|20250701|11:53:40.847961|S|5|8.67|0|5
C|WU|20250701|11:57:15.427357|S|100|8.67|0|100
C|WU|20250701|12:05:53.644561|S|59|8.7|0|59
C|WU|20250701|12:05:53.644561|S|300|8.7|0|300
C|WU|20250701|12:05:55.245608|S|100|8.7|0|100
C|WU|20250701|12:05:55.246390|S|41|8.7|0|41
C|WU|20250701|12:05:55.246390|S|159|8.7|0|159
C|WU|20250701|12:07:51.922218|S|32|8.71|0|32
C|WU|20250701|12:07:59.996055|S|100|8.71|0|100
C|WU|20250701|12:08:10.638701|S|240|8.705|0|240
C|WU|20250701|12:09:25.435670|S|600|8.69|0|600
C|WU|20250701|12:09:25.435670|S|100|8.69|0|100
C|WU|20250701|12:09:25.435671|S|100|8.69|0|100
C|WU|20250701|12:09:25.435942|S|29|8.69|0|29
C|WU|20250701|12:09:25.435973|S|71|8.69|0|71
C|WU|20250701|12:09:25.435974|S|29|8.69|0|29
C|WU|20250701|12:09:25.437444|S|100|8.69|0|100
C|WU|20250701|12:09:25.438747|S|37|8.68|0|37
C|WU|20250701|12:09:25.438747|S|100|8.68|0|100
C|WU|20250701|12:09:25.438747|S|100|8.68|0|100
C|WU|20250701|12:09:25.438748|S|24|8.68|0|24
C|WU|20250701|12:09:32.291684|S|100|8.69|0|100
C|WU|20250701|12:09:34.358153|S|65|8.69|0|65
C|WU|20250701|12:09:34.358936|S|35|8.69|0|35
C|WU|20250701|12:09:36.361280|S|27|8.69|0|27
C|WU|20250701|12:09:36.361292|S|27|8.69|0|27
C|WU|20250701|12:11:57.779033|S|100|8.7|0|100
C|WU|20250701|12:11:57.779033|S|6|8.7|0|6
C|WU|20250701|12:12:00.244273|S|272|8.7|0|272
C|WU|20250701|12:12:04.047511|S|200|8.7|0|200
C|WU|20250701|12:12:18.665609|S|100|8.69|0|100
C|WU|20250701|12:12:18.665609|S|100|8.69|0|100
C|WU|20250701|12:12:18.665609|S|23|8.69|0|23
C|WU|20250701|12:15:28.475002|S|100|8.7|0|100
C|WU|20250701|12:16:20.601051|S|100|8.7|0|100
C|WU|20250701|12:19:15.231614|S|6|8.7|0|6
C|WU|20250701|12:23:56.666215|S|100|8.71|0|100
C|WU|20250701|12:25:16.796773|S|61|8.705|0|61
C|WU|20250701|12:27:46.251591|S|69|8.69|0|69
C|WU|20250701|12:27:46.253373|S|100|8.69|0|100
C|WU|20250701|12:27:46.253373|S|31|8.69|0|31
C|WU|20250701|12:27:46.253373|S|7|8.69|0|7
C|WU|20250701|12:27:46.255466|S|93|8.69|0|93
C|WU|20250701|12:30:02.947920|S|100|8.68|0|100
C|WU|20250701|12:30:02.947920|S|100|8.68|0|100
C|WU|20250701|12:30:08.183209|S|100|8.68|0|100
C|WU|20250701|12:32:18.131023|S|100|8.69|0|100
C|WU|20250701|12:32:18.131023|S|100|8.69|0|100
C|WU|20250701|12:37:20.638786|S|100|8.69|0|100
C|WU|20250701|12:37:20.638786|S|100|8.69|0|100
C|WU|20250701|12:37:20.638787|S|100|8.69|0|100
C|WU|20250701|12:37:27.661683|S|100|8.69|0|100
C|WU|20250701|12:37:27.661683|S|100|8.69|0|100
C|WU|20250701|12:37:29.665114|S|100|8.69|0|100
C|WU|20250701|12:39:24.550301|S|344|8.7|0|344
C|WU|20250701|12:40:04.061488|S|100|8.695|0|100
C|WU|20250701|12:40:32.637999|S|100|8.7|0|100
C|WU|20250701|12:42:18.312339|S|100|8.69|0|100
C|WU|20250701|12:42:19.397665|S|74|8.69|0|74
C|WU|20250701|12:42:20.550156|S|200|8.69|0|200
C|WU|20250701|12:42:20.550156|S|100|8.69|0|100
C|WU|20250701|12:42:20.550156|S|100|8.69|0|100
C|WU|20250701|12:42:20.550156|S|100|8.69|0|100
C|WU|20250701|12:42:25.904597|S|100|8.69|0|100
C|WU|20250701|12:42:25.904597|S|38|8.69|0|38
C|WU|20250701|12:42:25.904597|S|100|8.69|0|100
C|WU|20250701|12:42:25.904597|S|200|8.69|0|200
C|WU|20250701|12:42:25.905414|S|100|8.69|0|100
C|WU|20250701|12:42:25.905414|S|62|8.69|0|62
C|WU|20250701|12:42:26.760239|S|24|8.69|0|24
C|WU|20250701|12:42:26.760239|S|100|8.69|0|100
C|WU|20250701|12:42:30.513083|S|100|8.69|0|100
C|WU|20250701|12:42:39.801547|S|32|8.69|0|32
C|WU|20250701|12:44:18.606371|S|100|8.69|0|100
C|WU|20250701|12:44:31.841049|S|100|8.68|0|100
C|WU|20250701|12:44:54.276446|S|12|8.68|0|12
C|WU|20250701|12:44:54.874716|S|20|8.68|0|20
C|WU|20250701|12:44:55.360945|S|32|8.68|0|32
C|WU|20250701|12:45:09.181721|S|100|8.67|0|100
C|WU|20250701|12:46:06.791931|S|100|8.67|0|100
C|WU|20250701|12:46:06.791931|S|100|8.67|0|100
C|WU|20250701|12:46:06.791931|S|100|8.67|0|100
C|WU|20250701|12:46:06.791931|S|31|8.67|0|31
C|WU|20250701|12:46:06.791932|S|100|8.67|0|100
C|WU|20250701|12:46:07.222138|S|100|8.67|0|100
C|WU|20250701|12:46:16.997376|S|100|8.67|0|100
C|WU|20250701|12:46:17.253227|S|100|8.66|0|100
C|WU|20250701|12:46:43.666089|S|100|8.66|0|100
C|WU|20250701|12:46:47.288879|S|100|8.65|0|100
C|WU|20250701|12:48:52.479641|S|294|8.65|0|294
C|WU|20250701|12:48:52.481454|S|300|8.65|0|300
C|WU|20250701|12:48:52.482437|S|200|8.65|0|200
C|WU|20250701|12:50:16.998344|S|100|8.65|0|100
C|WU|20250701|12:50:16.998344|S|484|8.65|0|484
C|WU|20250701|12:50:19.552177|S|700|8.65|0|700
C|WU|20250701|12:50:45.866444|S|1|8.65|0|1
C|WU|20250701|12:52:18.673538|S|90|8.64|0|90
C|WU|20250701|12:52:20.098005|S|100|8.64|0|100
C|WU|20250701|12:52:20.098005|S|100|8.64|0|100
C|WU|20250701|12:52:24.237607|S|100|8.64|0|100
C|WU|20250701|12:52:51.634282|S|100|8.64|0|100
C|WU|20250701|12:53:02.170638|S|100|8.64|0|100
C|WU|20250701|12:53:57.021275|S|50|8.64|0|50
C|WU|20250701|12:53:57.021276|S|49|8.64|0|49
C|WU|20250701|12:53:57.022232|S|51|8.64|0|51
C|WU|20250701|12:54:17.764891|S|16|8.63|0|16
C|WU|20250701|12:59:24.621195|S|32|8.61|0|32
C|WU|20250701|12:59:28.574885|S|100|8.61|0|100
C|WU|20250701|12:59:41.625689|S|93|8.6|0|93
C|WU|20250701|12:59:41.625689|S|200|8.6|0|200
C|WU|20250701|13:01:11.245172|S|100|8.61|0|100
C|WU|20250701|13:01:11.246677|S|100|8.61|0|100
C|WU|20250701|13:01:57.147249|S|77|8.6|0|77
C|WU|20250701|13:02:42.927066|S|3|8.6|0|3
C|WU|20250701|13:06:45.860455|S|6|8.59|0|6
C|WU|20250701|13:06:45.860455|S|7|8.59|0|7
C|WU|20250701|13:07:43.114983|S|2|8.59|0|2
C|WU|20250701|13:07:43.114983|S|2|8.59|0|2
C|WU|20250701|13:07:46.309373|S|7|8.59|0|7
C|WU|20250701|13:07:47.811726|S|2|8.59|0|2
C|WU|20250701|13:08:50.887630|S|3|8.6|0|3
C|WU|20250701|13:13:02.010438|S|100|8.61|0|100
C|WU|20250701|13:13:39.953474|S|100|8.61|0|100
C|WU|20250701|13:13:55.141783|S|100|8.6|0|100
C|WU|20250701|13:13:55.141783|S|100|8.6|0|100
C|WU|20250701|13:13:55.141784|S|100|8.6|0|100
C|WU|20250701|13:13:55.141784|S|100|8.6|0|100
C|WU|20250701|13:16:43.520934|S|18|8.62|0|18
C|WU|20250701|13:16:51.848257|S|100|8.62|0|100
C|WU|20250701|13:16:51.854056|S|100|8.62|0|100
C|WU|20250701|13:17:59.617117|S|100|8.62|0|100
C|WU|20250701|13:18:52.474201|S|100|8.62|0|100
C|WU|20250701|13:20:33.802156|S|100|8.63|0|100
C|WU|20250701|13:20:41.190875|S|1|8.63|0|1
C|WU|20250701|13:23:42.565701|S|18|8.64|0|18
C|WU|20250701|13:23:42.565701|S|100|8.64|0|100
C|WU|20250701|13:23:42.924866|S|89|8.64|0|89
C|WU|20250701|13:30:50.026044|S|43|8.67|0|43
C|WU|20250701|13:32:43.330270|S|100|8.66|0|100
C|WU|20250701|13:32:47.084216|S|100|8.66|0|100
C|WU|20250701|13:32:53.912302|S|100|8.66|0|100
C|WU|20250701|13:32:53.912302|S|100|8.66|0|100
C|WU|20250701|13:33:24.958399|S|10|8.66|0|10
C|WU|20250701|13:33:54.605997|S|100|8.66|0|100
C|WU|20250701|13:34:03.607373|S|100|8.66|0|100
C|WU|20250701|13:34:06.961200|S|100|8.66|0|100
C|WU|20250701|13:34:45.508994|S|100|8.67|0|100
C|WU|20250701|13:35:18.928687|S|100|8.68|0|100
C|WU|20250701|13:37:25.024339|S|100|8.68|0|100
C|WU|20250701|13:39:08.909481|S|100|8.68|0|100
C|WU|20250701|13:39:28.027492|S|67|8.68|0|67
C|WU|20250701|13:40:51.010620|S|100|8.68|0|100
C|WU|20250701|13:41:56.751985|S|100|8.68|0|100
C|WU|20250701|13:42:47.071067|S|100|8.68|0|100
C|WU|20250701|13:43:19.533954|S|100|8.68|0|100
C|WU|20250701|13:44:21.694920|S|100|8.68|0|100
C|WU|20250701|13:44:21.694920|S|100|8.68|0|100
C|WU|20250701|13:44:48.934816|S|100|8.68|0|100
C|WU|20250701|13:45:56.654487|S|100|8.68|0|100
C|WU|20250701|13:46:36.120626|S|100|8.69|0|100
C|WU|20250701|13:48:25.039914|S|200|8.68|0|200
C|WU|20250701|13:48:36.058281|S|57|8.67|0|57
C|WU|20250701|13:48:36.058282|S|57|8.67|0|57
C|WU|20250701|13:48:54.528208|S|5|8.68|0|5
C|WU|20250701|13:50:32.177782|S|257|8.65|0|257
C|WU|20250701|13:51:30.487478|S|200|8.66|0|200
C|WU|20250701|13:51:43.191962|S|100|8.66|0|100
C|WU|20250701|13:52:32.091622|S|100|8.66|0|100
C|WU|20250701|13:53:52.238007|S|1|8.66|0|1
C|WU|20250701|13:54:02.490254|S|99|8.66|0|99
C|WU|20250701|13:57:49.657676|S|100|8.67|0|100
C|WU|20250701|14:04:08.375716|S|100|8.67|0|100
C|WU|20250701|14:04:36.923593|S|100|8.66|0|100
C|WU|20250701|14:04:36.923593|S|100|8.66|0|100
C|WU|20250701|14:04:36.923594|S|100|8.66|0|100
C|WU|20250701|14:04:36.923594|S|600|8.66|0|600
C|WU|20250701|14:04:36.923595|S|73|8.66|0|73
C|WU|20250701|14:04:36.923595|S|100|8.66|0|100
C|WU|20250701|14:04:36.923652|S|76|8.66|0|76
C|WU|20250701|14:04:36.923653|S|76|8.66|0|76
C|WU|20250701|14:04:36.923653|S|24|8.66|0|24
C|WU|20250701|14:04:36.923655|S|24|8.66|0|24
C|WU|20250701|14:04:36.923657|S|100|8.66|0|100
C|WU|20250701|14:04:36.923657|S|127|8.66|0|127
C|WU|20250701|14:04:36.923657|S|100|8.66|0|100
C|WU|20250701|14:04:36.923657|S|95|8.66|0|95
C|WU|20250701|14:04:36.923658|S|700|8.66|0|700
C|WU|20250701|14:04:40.203523|S|100|8.66|0|100
C|WU|20250701|14:04:40.204025|S|100|8.66|0|100
C|WU|20250701|14:04:41.162711|S|100|8.66|0|100
C|WU|20250701|14:04:58.399774|S|100|8.66|0|100
C|WU|20250701|14:04:58.422014|S|100|8.66|0|100
C|WU|20250701|14:05:02.192387|S|100|8.66|0|100
C|WU|20250701|14:05:43.000141|S|100|8.66|0|100
C|WU|20250701|14:05:48.358027|S|100|8.66|0|100
C|WU|20250701|14:05:52.373990|S|100|8.66|0|100
C|WU|20250701|14:07:33.102985|S|25|8.65|0|25
C|WU|20250701|14:07:33.102985|S|12|8.65|0|12
C|WU|20250701|14:11:55.993148|S|100|8.67|0|100
C|WU|20250701|14:13:05.922803|S|100|8.67|0|100
C|WU|20250701|14:18:04.803054|S|100|8.64|0|100
C|WU|20250701|14:19:15.109986|S|100|8.64|0|100
C|WU|20250701|14:25:51.904149|S|100|8.64|0|100
C|WU|20250701|14:26:46.679221|S|6|8.63|0|6
C|WU|20250701|14:26:46.679221|S|27|8.63|0|27
C|WU|20250701|14:27:42.971154|S|36|8.64|0|36
C|WU|20250701|14:29:51.679388|S|15|8.645|0|15
C|WU|20250701|14:30:28.395994|S|100|8.64|0|100
C|WU|20250701|14:31:43.904207|S|100|8.64|0|100
C|WU|20250701|14:31:56.269485|S|100|8.64|0|100
C|WU|20250701|14:41:34.440542|S|78|8.64|0|78
C|WU|20250701|14:42:01.124791|S|100|8.64|0|100
C|WU|20250701|14:44:50.004061|S|100|8.64|0|100
C|WU|20250701|14:46:22.168125|S|100|8.65|0|100
C|WU|20250701|14:46:24.437847|S|35|8.65|0|35
C|WU|20250701|14:50:30.876178|S|32|8.65|0|32
C|WU|20250701|14:54:53.777291|S|100|8.65|0|100
C|WU|20250701|14:54:57.859484|S|100|8.65|0|100
C|WU|20250701|14:55:22.590894|S|100|8.65|0|100
C|WU|20250701|14:55:27.504910|S|21|8.65|0|21
C|WU|20250701|14:55:35.035700|S|18|8.65|0|18
C|WU|20250701|14:57:14.252426|S|30|8.66|0|30
C|WU|20250701|14:58:47.077963|S|100|8.67|0|100
C|WU|20250701|14:58:47.078600|S|19|8.67|0|19
C|WU|20250701|15:03:26.125833|S|100|8.65|0|100
C|WU|20250701|15:05:32.053369|S|6|8.66|0|6
C|WU|20250701|15:06:17.504605|S|100|8.66|0|100
C|WU|20250701|15:07:44.403438|S|6|8.66|0|6
C|WU|20250701|15:08:37.519050|S|4|8.66|0|4
C|WU|20250701|15:08:42.519634|S|6|8.66|0|6
C|WU|20250701|15:10:32.074810|S|5|8.66|0|5
C|WU|20250701|15:12:33.154629|S|5|8.66|0|5
C|WU|20250701|15:13:23.579088|S|5|8.66|0|5
C|WU|20250701|15:14:01.482259|S|5|8.66|0|5
C|WU|20250701|15:14:41.412459|S|3|8.66|0|3
C|WU|20250701|15:15:03.955465|S|100|8.66|0|100
C|WU|20250701|15:15:39.629766|S|30|8.66|0|30
C|WU|20250701|15:20:50.553142|S|5|8.66|0|5
C|WU|20250701|15:21:39.542719|S|5|8.66|0|5
C|WU|20250701|15:22:04.018026|S|51|8.66|0|51
C|WU|20250701|15:23:24.857445|S|5|8.67|0|5
C|WU|20250701|15:23:32.659340|S|95|8.67|0|95
C|WU|20250701|15:23:35.417193|S|3|8.67|0|3
C|WU|20250701|15:23:51.632283|S|29|8.67|0|29
C|WU|20250701|15:24:08.104277|S|1|8.67|0|1
C|WU|20250701|15:25:07.516237|S|100|8.66|0|100
C|WU|20250701|15:26:58.469034|S|37|8.66|0|37
C|WU|20250701|15:29:48.757597|S|17|8.66|0|17
C|WU|20250701|15:29:51.912516|S|10|8.66|0|10
C|WU|20250701|15:32:08.101705|S|100|8.66|0|100
C|WU|20250701|15:32:08.101706|S|73|8.66|0|73
C|WU|20250701|15:32:08.102016|S|100|8.66|0|100
C|WU|20250701|15:32:08.102309|S|27|8.66|0|27
C|WU|20250701|15:33:57.729406|S|4|8.66|0|4
C|WU|20250701|15:34:42.641101|S|5|8.66|0|5
C|WU|20250701|15:35:22.741366|S|67|8.67|0|67
C|WU|20250701|15:35:30.671823|S|34|8.67|0|34
C|WU|20250701|15:37:35.197217|S|5|8.67|0|5
C|WU|20250701|15:40:18.566814|S|6|8.67|0|6
C|WU|20250701|15:40:46.355226|S|200|8.67|0|200
C|WU|20250701|15:43:12.569869|S|182|8.665|0|182
C|WU|20250701|15:43:59.589606|S|200|8.67|0|200
C|WU|20250701|15:45:10.309550|S|27|8.67|0|27
C|WU|20250701|15:46:07.003700|S|16|8.68|0|16
C|WU|20250701|15:49:02.768642|S|218|8.67|0|218
C|WU|20250701|15:49:12.490680|S|80|8.68|0|80
C|WU|20250701|15:49:30.228031|S|14|8.67|0|14
C|WU|20250701|15:49:47.440960|S|6|8.68|0|6
C|WU|20250701|15:49:47.761525|S|300|8.67|0|300
C|WU|20250701|15:49:53.122288|S|100|8.67|0|100
C|WU|20250701|15:50:00.490497|S|100|8.68|0|100
C|WU|20250701|15:51:06.372029|S|204|8.67|0|204
C|WU|20250701|15:51:18.921997|S|51|8.67|0|51
C|WU|20250701|15:51:19.278457|S|200|8.67|0|200
C|WU|20250701|15:51:19.278457|S|49|8.67|0|49
C|WU|20250701|15:51:19.278487|S|49|8.67|0|49
C|WU|20250701|15:51:19.278487|S|200|8.67|0|200
C|WU|20250701|15:51:19.278523|S|200|8.67|0|200
C|WU|20250701|15:51:19.278594|S|35|8.67|0|35
C|WU|20250701|15:51:21.282146|S|100|8.67|0|100
C|WU|20250701|15:53:14.722236|S|35|8.665|0|35
C|WU|20250701|15:53:32.047735|S|21|8.67|0|21
C|WU|20250701|15:53:39.177211|S|2|8.67|0|2
C|WU|20250701|15:53:53.642926|S|100|8.67|0|100
C|WU|20250701|15:54:09.496312|S|315|8.665|0|315
C|WU|20250701|15:54:10.020858|S|5|8.66|0|5
C|WU|20250701|15:54:10.020859|S|31|8.66|0|31
C|WU|20250701|15:54:10.020859|S|5|8.66|0|5
C|WU|20250701|15:54:10.020859|S|5|8.66|0|5
C|WU|20250701|15:54:10.020970|S|269|8.66|0|269
C|WU|20250701|15:54:12.035052|S|105|8.66|0|105
C|WU|20250701|15:54:12.035133|S|195|8.66|0|195
C|WU|20250701|15:54:24.921552|S|12|8.66|0|12
C|WU|20250701|15:54:24.921643|S|288|8.66|0|288
C|WU|20250701|15:54:30.067551|S|30|8.665|0|30
C|WU|20250701|15:54:38.209376|S|100|8.67|0|100
C|WU|20250701|15:54:38.209544|S|77|8.67|0|77
C|WU|20250701|15:54:40.013535|S|100|8.67|0|100
C|WU|20250701|15:54:40.014165|S|100|8.67|0|100
C|WU|20250701|15:54:40.014687|S|100|8.67|0|100
C|WU|20250701|15:54:40.080430|S|100|8.67|0|100
C|WU|20250701|15:54:40.080573|S|100|8.67|0|100
C|WU|20250701|15:54:40.089996|S|100|8.67|0|100
C|WU|20250701|15:54:56.931180|S|349|8.66|0|349
C|WU|20250701|15:54:56.931304|S|651|8.66|0|651
C|WU|20250701|15:54:57.123888|S|900|8.66|0|900
C|WU|20250701|15:54:57.201451|S|800|8.66|0|800
C|WU|20250701|15:54:59.211675|S|100|8.66|0|100
C|WU|20250701|15:55:19.216706|S|56|8.665|0|56
C|WU|20250701|15:55:40.542617|S|1000|8.66|0|1000
C|WU|20250701|15:55:40.542617|S|800|8.66|0|800
C|WU|20250701|15:55:40.542617|S|100|8.66|0|100
C|WU|20250701|15:55:41.547302|S|100|8.665|0|100
C|WU|20250701|15:55:41.547381|S|100|8.665|0|100
C|WU|20250701|15:55:41.547610|S|100|8.665|0|100
C|WU|20250701|15:55:45.853038|S|19|8.66|0|19
C|WU|20250701|15:55:45.853038|S|18|8.66|0|18
C|WU|20250701|15:55:45.853122|S|381|8.66|0|381
C|WU|20250701|15:55:46.437490|S|72|8.665|0|72
C|WU|20250701|15:55:52.264719|S|25|8.665|0|25
C|WU|20250701|15:56:01.174628|S|42|8.67|0|42
C|WU|20250701|15:56:01.174635|S|8|8.67|0|8
C|WU|20250701|15:56:01.198549|S|100|8.67|0|100
C|WU|20250701|15:56:01.198559|S|100|8.67|0|100
C|WU|20250701|15:56:01.390578|S|300|8.67|0|300
C|WU|20250701|15:56:01.391113|S|40|8.67|0|40
C|WU|20250701|15:56:02.214684|S|260|8.67|0|260
C|WU|20250701|15:56:02.363529|S|700|8.67|0|700
C|WU|20250701|15:56:53.569785|S|173|8.665|0|173
C|WU|20250701|15:56:53.570290|S|300|8.67|0|300
C|WU|20250701|15:56:53.575823|S|300|8.675|0|300
C|WU|20250701|15:57:01.125282|S|79|8.68|0|79
C|WU|20250701|15:57:01.125289|S|79|8.68|0|79
C|WU|20250701|15:57:01.125344|S|442|8.68|0|442
C|WU|20250701|15:57:19.175515|S|16|8.675|0|16
C|WU|20250701|15:57:26.804009|S|71|8.675|0|71
C|WU|20250701|15:57:28.900505|S|44|8.675|0|44
C|WU|20250701|15:57:35.375385|S|179|8.68|0|179
C|WU|20250701|15:57:35.375779|S|153|8.675|0|153
C|WU|20250701|15:57:54.415155|S|100|8.675|0|100
C|WU|20250701|15:58:00.971377|S|100|8.675|0|100
C|WU|20250701|15:58:02.073061|S|100|8.675|0|100
C|WU|20250701|15:58:05.094740|S|100|8.675|0|100
C|WU|20250701|15:58:09.416526|S|300|8.68|0|300
C|WU|20250701|15:58:11.785661|S|100|8.675|0|100
C|WU|20250701|15:58:21.414132|S|100|8.675|0|100
C|WU|20250701|15:58:32.411854|S|100|8.675|0|100
C|WU|20250701|15:58:32.412908|S|200|8.68|0|200
C|WU|20250701|15:58:32.413269|S|47|8.685|0|47
C|WU|20250701|15:58:37.221235|S|100|8.685|0|100
C|WU|20250701|15:58:38.752681|S|100|8.69|0|100
C|WU|20250701|15:59:04.453888|S|225|8.685|0|225
C|WU|20250701|15:59:10.610904|S|100|8.685|0|100
C|WU|20250701|15:59:14.455827|S|100|8.685|0|100
C|WU|20250701|15:59:14.819027|S|100|8.68|0|100
C|WU|20250701|15:59:18.396406|S|100|8.68|0|100
C|WU|20250701|15:59:20.938321|S|100|8.69|0|100
C|WU|20250701|15:59:36.366745|S|100|8.69|0|100
C|WU|20250701|15:59:36.426049|S|26|8.69|0|26
C|WU|20250701|15:59:36.430403|S|174|8.69|0|174
C|WU|20250701|15:59:36.858124|S|100|8.69|0|100
C|WU|20250701|15:59:36.950328|S|100|8.69|0|100
C|WU|20250701|15:59:37.305366|S|100|8.69|0|100
C|WU|20250701|15:59:37.593719|S|200|8.69|0|200
C|WU|20250701|15:59:37.656128|S|100|8.69|0|100
C|WU|20250701|15:59:38.285221|S|11|8.69|0|11
C|WU|20250701|15:59:39.999118|S|12|8.69|0|12
C|WU|20250701|15:59:41.024885|S|1086|8.68|0|1086
C|WU|20250701|15:59:42.062998|S|5|8.685|0|5
C|WU|20250701|15:59:45.116810|S|277|8.69|0|277
C|WU|20250701|15:59:45.116811|S|1023|8.69|0|1023
C|WU|20250701|15:59:45.303263|S|200|8.69|0|200
C|WU|20250701|15:59:47.037967|S|45|8.685|0|45
C|WU|20250701|15:59:47.088178|S|72|8.685|0|72
C|WU|20250701|15:59:47.378352|S|81|8.685|0|81
C|WU|20250701|15:59:47.929100|S|66|8.68|0|66
C|WU|20250701|15:59:48.123282|S|11|8.685|0|11
C|WU|20250701|15:59:48.123339|S|89|8.685|0|89
C|WU|20250701|15:59:48.785714|S|16|8.69|0|16
C|WU|20250701|15:59:49.407455|S|1|8.69|0|1
C|WU|20250701|15:59:49.861171|S|100|8.68|0|100
C|WU|20250701|15:59:49.861188|S|127|8.68|0|127
C|WU|20250701|15:59:50.003410|S|2|8.69|0|2
C|WU|20250701|15:59:50.154487|S|75|8.69|0|75
C|WU|20250701|15:59:50.252744|S|1|8.68|0|1
C|WU|20250701|15:59:50.335336|S|6|8.69|0|6
C|WU|20250701|15:59:50.335336|S|44|8.69|0|44
C|WU|20250701|15:59:50.523336|S|1|8.68|0|1
C|WU|20250701|15:59:50.553300|S|100|8.68|0|100
C|WU|20250701|15:59:50.587131|S|71|8.69|0|71
C|WU|20250701|15:59:50.653475|S|15|8.69|0|15
C|WU|20250701|15:59:50.804994|S|1|8.68|0|1
C|WU|20250701|15:59:50.914595|S|113|8.68|0|113
C|WU|20250701|15:59:51.009956|S|200|8.69|0|200
C|WU|20250701|15:59:51.067771|S|14|8.69|0|14
C|WU|20250701|15:59:51.067771|S|19|8.69|0|19
C|WU|20250701|15:59:51.202612|S|1|8.68|0|1
C|WU|20250701|15:59:51.268460|S|4|8.69|0|4
C|WU|20250701|15:59:51.388972|S|9|8.68|0|9
C|WU|20250701|15:59:51.443575|S|8|8.69|0|8
C|WU|20250701|15:59:51.740109|S|1|8.69|0|1
C|WU|20250701|15:59:52.667581|S|22|8.69|0|22
C|WU|20250701|15:59:54.339308|S|265|8.69|0|265
C|WU|20250701|15:59:54.339308|S|1100|8.69|0|1100
C|WU|20250701|15:59:54.339468|S|3|8.69|0|3
C|WU|20250701|15:59:54.534187|S|8|8.69|0|8
C|WU|20250701|15:59:54.576735|S|292|8.69|0|292
C|WU|20250701|15:59:54.799830|S|67|8.69|0|67
C|WU|20250701|15:59:55.515244|S|81|8.685|0|81
C|WU|20250701|15:59:56.504822|S|32|8.685|0|32
C|WU|20250701|15:59:56.718471|S|61|8.685|0|61
C|WULF|20250701|09:45:53.491320|S|400|4.35|0|400
C|WULF|20250701|09:45:53.491320|S|15|4.35|0|15
C|WULF|20250701|09:45:53.491335|S|15|4.35|0|15
C|WULF|20250701|09:45:53.491398|S|13|4.35|0|13
C|WULF|20250701|09:45:53.491503|S|10|4.35|0|10
C|WULF|20250701|09:45:53.491517|S|10|4.35|0|10
C|WULF|20250701|09:45:59.103971|S|8|4.33|0|8
C|WULF|20250701|09:45:59.103984|S|8|4.33|0|8
C|WULF|20250701|09:45:59.103995|S|400|4.33|0|400
C|WULF|20250701|09:45:59.104134|S|10|4.34|0|10
C|WULF|20250701|09:45:59.106383|S|10|4.34|0|10
C|WULF|20250701|10:00:37.419947|S|100|4.43|0|100
C|WULF|20250701|10:00:45.968846|S|100|4.43|0|100
C|WULF|20250701|10:01:58.782713|S|254|4.445|0|254
C|WULF|20250701|10:03:59.284093|S|100|4.44|0|100
C|WULF|20250701|10:03:59.889830|S|100|4.445|0|100
C|WULF|20250701|10:03:59.889891|S|100|4.445|0|100
C|WULF|20250701|10:03:59.889903|S|100|4.445|0|100
C|WULF|20250701|10:05:22.130770|S|100|4.47|0|100
C|WULF|20250701|10:05:33.602278|S|100|4.47|0|100
C|WULF|20250701|10:05:47.632479|S|78|4.485|0|78
C|WULF|20250701|10:08:14.348993|S|100|4.49|0|100
C|WULF|20250701|10:08:25.279900|S|100|4.49|0|100
C|WULF|20250701|10:08:44.741467|S|32|4.47|0|32
C|WULF|20250701|10:08:44.741723|S|68|4.47|0|68
C|WULF|20250701|10:08:44.742466|S|32|4.47|0|32
C|WULF|20250701|10:08:45.155782|S|60|4.47|0|60
C|WULF|20250701|10:08:51.156475|S|100|4.47|0|100
C|WULF|20250701|10:09:06.818050|S|100|4.47|0|100
C|WULF|20250701|10:10:51.404109|S|100|4.46|0|100
C|WULF|20250701|10:11:13.615749|S|48|4.44|0|48
C|WULF|20250701|10:11:13.834662|S|70|4.445|0|70
C|WULF|20250701|10:11:16.041461|S|100|4.44|0|100
C|WULF|20250701|10:11:16.268368|S|84|4.44|0|84
C|WULF|20250701|10:11:16.879675|S|30|4.44|0|30
C|WULF|20250701|10:11:16.992987|S|20|4.44|0|20
C|WULF|20250701|10:11:29.152153|S|20|4.455|0|20
C|WULF|20250701|10:11:51.166806|S|100|4.45|0|100
C|WULF|20250701|10:11:58.971401|S|50|4.45|0|50
C|WULF|20250701|10:13:18.880849|S|100|4.45|0|100
C|WULF|20250701|10:13:28.269295|S|50|4.44|0|50
C|WULF|20250701|10:13:39.425252|S|69|4.45|0|69
C|WULF|20250701|10:13:39.425476|S|31|4.45|0|31
C|WULF|20250701|10:14:35.268232|S|100|4.48|0|100
C|WULF|20250701|10:15:38.478524|S|100|4.49|0|100
C|WULF|20250701|10:15:42.564478|S|400|4.485|0|400
C|WULF|20250701|10:16:15.942378|S|100|4.49|0|100
C|WULF|20250701|10:16:54.920650|S|100|4.5|0|100
C|WULF|20250701|10:17:28.453293|S|100|4.5|0|100
C|WULF|20250701|10:18:02.543443|S|100|4.515|0|100
C|WULF|20250701|10:18:05.483801|S|100|4.52|0|100
C|WULF|20250701|10:18:18.776004|S|100|4.52|0|100
C|WULF|20250701|10:18:37.629407|S|100|4.52|0|100
C|WULF|20250701|10:18:42.340523|S|100|4.52|0|100
C|WULF|20250701|10:19:01.128606|S|100|4.52|0|100
C|WULF|20250701|10:19:16.436314|S|100|4.525|0|100
C|WULF|20250701|10:19:24.657682|S|100|4.52|0|100
C|WULF|20250701|10:19:38.886366|S|100|4.52|0|100
C|WULF|20250701|10:19:46.560576|S|100|4.51|0|100
C|WULF|20250701|10:19:47.547420|S|9|4.52|0|9
C|WULF|20250701|10:20:18.484673|S|100|4.51|0|100
C|WULF|20250701|10:20:27.185359|S|100|4.51|0|100
C|WULF|20250701|10:20:32.699299|S|17|4.52|0|17
C|WULF|20250701|10:21:00.073914|S|100|4.53|0|100
C|WULF|20250701|10:21:09.908684|S|100|4.54|0|100
C|WULF|20250701|10:22:08.205254|S|100|4.51|0|100
C|WULF|20250701|10:22:18.717638|S|6|4.5|0|6
C|WULF|20250701|10:23:06.052475|S|100|4.51|0|100
C|WULF|20250701|10:23:22.514668|S|100|4.5|0|100
C|WULF|20250701|10:24:31.290921|S|100|4.52|0|100
C|WULF|20250701|10:24:40.882219|S|100|4.51|0|100
C|WULF|20250701|10:24:41.938596|S|100|4.505|0|100
C|WULF|20250701|10:25:25.337006|S|100|4.51|0|100
C|WULF|20250701|10:25:41.418129|S|100|4.49|0|100
C|WULF|20250701|10:26:03.527176|S|100|4.48|0|100
C|WULF|20250701|10:26:36.741322|S|100|4.48|0|100
C|WULF|20250701|10:27:09.356215|S|100|4.48|0|100
C|WULF|20250701|10:27:16.487137|S|100|4.47|0|100
C|WULF|20250701|10:27:16.487137|S|1|4.47|0|1
C|WULF|20250701|10:27:18.518110|S|100|4.47|0|100
C|WULF|20250701|10:27:38.921405|S|100|4.46|0|100
C|WULF|20250701|10:28:02.086647|S|100|4.46|0|100
C|WULF|20250701|10:28:22.137357|S|100|4.45|0|100
C|WULF|20250701|10:29:24.687358|S|100|4.43|0|100
C|WULF|20250701|10:30:49.869872|S|100|4.445|0|100
C|WULF|20250701|10:30:59.568496|S|400|4.445|0|400
C|WULF|20250701|10:30:59.980717|S|100|4.44|0|100
C|WULF|20250701|10:31:27.494260|S|24|4.44|0|24
C|WULF|20250701|10:31:54.739134|S|100|4.46|0|100
C|WULF|20250701|10:31:54.842315|S|100|4.46|0|100
C|WULF|20250701|10:32:19.713215|S|54|4.48|0|54
C|WULF|20250701|10:32:20.995188|S|100|4.47|0|100
C|WULF|20250701|10:32:26.055785|S|100|4.49|0|100
C|WULF|20250701|10:32:26.065215|S|70|4.48|0|70
C|WULF|20250701|10:32:26.065230|S|30|4.48|0|30
C|WULF|20250701|10:32:46.007538|S|43|4.48|0|43
C|WULF|20250701|10:32:46.007556|S|43|4.48|0|43
C|WULF|20250701|10:32:46.007576|S|14|4.48|0|14
C|WULF|20250701|10:33:06.401917|S|100|4.46|0|100
C|WULF|20250701|10:33:37.855482|S|100|4.45|0|100
C|WULF|20250701|10:34:15.041443|S|100|4.45|0|100
C|WULF|20250701|10:35:28.395254|S|18|4.46|0|18
C|WULF|20250701|10:35:31.423224|S|174|4.46|0|174
C|WULF|20250701|10:35:45.011619|S|100|4.46|0|100
C|WULF|20250701|10:35:45.029901|S|100|4.455|0|100
C|WULF|20250701|10:35:45.029949|S|248|4.455|0|248
C|WULF|20250701|10:36:19.593060|S|100|4.44|0|100
C|WULF|20250701|10:36:41.320232|S|100|4.43|0|100
C|WULF|20250701|10:37:01.170021|S|100|4.43|0|100
C|WULF|20250701|10:37:14.693360|S|100|4.43|0|100
C|WULF|20250701|10:37:47.768967|S|100|4.43|0|100
C|WULF|20250701|10:37:52.606235|S|100|4.43|0|100
C|WULF|20250701|10:37:54.070446|S|44|4.43|0|44
C|WULF|20250701|10:38:32.710345|S|500|4.45|0|500
C|WULF|20250701|10:38:32.710345|S|100|4.45|0|100
C|WULF|20250701|10:38:32.710661|S|100|4.45|0|100
C|WULF|20250701|10:38:32.711003|S|100|4.45|0|100
C|WULF|20250701|10:38:32.711315|S|100|4.45|0|100
C|WULF|20250701|10:38:34.986007|S|100|4.44|0|100
C|WULF|20250701|10:38:40.041568|S|100|4.44|0|100
C|WULF|20250701|10:38:48.878353|S|10|4.44|0|10
C|WULF|20250701|10:38:48.878370|S|10|4.44|0|10
C|WULF|20250701|10:38:48.878389|S|80|4.44|0|80
C|WULF|20250701|10:38:54.331437|S|100|4.44|0|100
C|WULF|20250701|10:39:03.537892|S|100|4.44|0|100
C|WULF|20250701|10:39:09.902180|S|100|4.45|0|100
C|WULF|20250701|10:39:09.903768|S|100|4.45|0|100
C|WULF|20250701|10:39:35.678036|S|100|4.43|0|100
C|WULF|20250701|10:39:51.407938|S|21|4.42|0|21
C|WULF|20250701|10:40:19.733229|S|100|4.43|0|100
C|WULF|20250701|10:40:21.995845|S|100|4.43|0|100
C|WULF|20250701|10:41:06.743933|S|500|4.435|0|500
C|WULF|20250701|10:41:10.524960|S|100|4.445|0|100
C|WULF|20250701|10:41:18.622654|S|100|4.44|0|100
C|WULF|20250701|10:41:30.859055|S|7|4.44|0|7
C|WULF|20250701|10:41:30.859083|S|7|4.44|0|7
C|WULF|20250701|10:41:30.859084|S|86|4.44|0|86
C|WULF|20250701|10:42:19.963022|S|18|4.44|0|18
C|WULF|20250701|10:42:26.705199|S|5|4.45|0|5
C|WULF|20250701|10:42:26.705217|S|5|4.45|0|5
C|WULF|20250701|10:42:26.705249|S|90|4.45|0|90
C|WULF|20250701|10:42:27.558675|S|100|4.45|0|100
C|WULF|20250701|10:42:41.941570|S|100|4.45|0|100
C|WULF|20250701|10:42:41.941570|S|100|4.45|0|100
C|WULF|20250701|10:42:43.884785|S|100|4.45|0|100
C|WULF|20250701|10:42:57.262794|S|100|4.45|0|100
C|WULF|20250701|10:42:57.908502|S|21|4.44|0|21
C|WULF|20250701|10:42:57.908502|S|100|4.44|0|100
C|WULF|20250701|10:43:26.138157|S|100|4.45|0|100
C|WULF|20250701|10:44:05.537243|S|100|4.47|0|100
C|WULF|20250701|10:44:13.418423|S|100|4.46|0|100
C|WULF|20250701|10:44:23.203858|S|100|4.48|0|100
C|WULF|20250701|10:44:53.788189|S|100|4.475|0|100
C|WULF|20250701|10:45:37.056710|S|3|4.46|0|3
C|WULF|20250701|10:45:37.056727|S|3|4.46|0|3
C|WULF|20250701|10:46:03.166249|S|100|4.45|0|100
C|WULF|20250701|10:48:21.416056|S|100|4.43|0|100
C|WULF|20250701|10:49:04.539044|S|100|4.44|0|100
C|WULF|20250701|10:49:14.889824|S|100|4.44|0|100
C|WULF|20250701|10:49:18.032341|S|100|4.445|0|100
C|WULF|20250701|10:49:41.258606|S|100|4.43|0|100
C|WULF|20250701|10:50:51.221692|S|100|4.44|0|100
C|WULF|20250701|10:51:18.127834|S|100|4.45|0|100
C|WULF|20250701|10:52:20.975485|S|100|4.44|0|100
C|WULF|20250701|10:53:12.752470|S|100|4.43|0|100
C|WULF|20250701|10:53:37.811871|S|100|4.42|0|100
C|WULF|20250701|10:53:44.434753|S|13|4.44|0|13
C|WULF|20250701|10:53:45.364258|S|100|4.43|0|100
C|WULF|20250701|10:54:00.390346|S|100|4.43|0|100
C|WULF|20250701|10:54:16.929629|S|100|4.43|0|100
C|WULF|20250701|10:54:16.929993|S|100|4.43|0|100
C|WULF|20250701|10:54:16.932867|S|100|4.43|0|100
C|WULF|20250701|10:54:26.503414|S|96|4.42|0|96
C|WULF|20250701|10:55:11.262606|S|100|4.43|0|100
C|WULF|20250701|10:55:13.019476|S|100|4.43|0|100
C|WULF|20250701|10:55:38.768292|S|100|4.43|0|100
C|WULF|20250701|10:55:38.769890|S|100|4.43|0|100
C|WULF|20250701|10:56:02.692049|S|100|4.435|0|100
C|WULF|20250701|10:56:04.151554|S|500|4.435|0|500
C|WULF|20250701|10:56:04.174009|S|593|4.435|0|593
C|WULF|20250701|10:56:04.174081|S|7|4.435|0|7
C|WULF|20250701|10:56:05.396845|S|100|4.43|0|100
C|WULF|20250701|10:56:19.781063|S|100|4.44|0|100
C|WULF|20250701|10:56:43.811999|S|100|4.45|0|100
C|WULF|20250701|10:56:46.155147|S|100|4.45|0|100
C|WULF|20250701|10:57:44.552651|S|6|4.44|0|6
C|WULF|20250701|10:57:44.552663|S|6|4.44|0|6
C|WULF|20250701|10:57:44.552684|S|88|4.44|0|88
C|WULF|20250701|10:58:35.736993|S|100|4.42|0|100
C|WULF|20250701|10:59:29.526390|S|100|4.41|0|100
C|WULF|20250701|11:00:07.442885|S|100|4.41|0|100
C|WULF|20250701|11:00:10.610105|S|23|4.42|0|23
C|WULF|20250701|11:02:31.659114|S|100|4.42|0|100
C|WULF|20250701|11:03:33.685692|S|18|4.42|0|18
C|WULF|20250701|11:04:00.799220|S|3|4.41|0|3
C|WULF|20250701|11:05:37.601750|S|100|4.45|0|100
C|WULF|20250701|11:05:52.771584|S|100|4.47|0|100
C|WULF|20250701|11:06:05.994422|S|100|4.48|0|100
C|WULF|20250701|11:06:16.385791|S|100|4.47|0|100
C|WULF|20250701|11:06:40.145939|S|7|4.45|0|7
C|WULF|20250701|11:06:52.455522|S|5|4.44|0|5
C|WULF|20250701|11:07:10.291169|S|100|4.45|0|100
C|WULF|20250701|11:07:37.148371|S|7|4.43|0|7
C|WULF|20250701|11:07:37.148371|S|11|4.43|0|11
C|WULF|20250701|11:07:45.901170|E|12|4.42|0|12
C|WULF|20250701|11:08:04.475449|S|100|4.42|0|100
C|WULF|20250701|11:08:22.463575|S|4|4.41|0|4
C|WULF|20250701|11:08:22.463575|S|2|4.41|0|2
C|WULF|20250701|11:08:52.869788|S|100|4.41|0|100
C|WULF|20250701|11:09:02.244875|S|100|4.41|0|100
C|WULF|20250701|11:09:24.814466|S|100|4.41|0|100
C|WULF|20250701|11:10:00.318191|S|100|4.41|0|100
C|WULF|20250701|11:10:12.055254|S|100|4.41|0|100
C|WULF|20250701|11:10:19.810761|S|100|4.41|0|100
C|WULF|20250701|11:10:52.843948|S|100|4.42|0|100
C|WULF|20250701|11:11:07.469841|S|100|4.42|0|100
C|WULF|20250701|11:11:40.449846|S|100|4.42|0|100
C|WULF|20250701|11:11:40.451311|S|100|4.42|0|100
C|WULF|20250701|11:12:09.571024|S|100|4.425|0|100
C|WULF|20250701|11:13:17.757201|S|100|4.43|0|100
C|WULF|20250701|11:14:01.274863|S|100|4.43|0|100
C|WULF|20250701|11:14:31.446889|S|100|4.43|0|100
C|WULF|20250701|11:14:32.318164|S|100|4.43|0|100
C|WULF|20250701|11:15:07.483722|S|100|4.43|0|100
C|WULF|20250701|11:15:11.243648|S|100|4.43|0|100
C|WULF|20250701|11:15:27.597736|S|100|4.44|0|100
C|WULF|20250701|11:15:29.472423|S|100|4.44|0|100
C|WULF|20250701|11:18:37.262080|S|100|4.45|0|100
C|WULF|20250701|11:19:21.924462|S|100|4.46|0|100
C|WULF|20250701|11:20:12.767888|S|4|4.46|0|4
C|WULF|20250701|11:20:24.892076|S|3|4.46|0|3
C|WULF|20250701|11:20:36.856834|S|3|4.45|0|3
C|WULF|20250701|11:20:36.856834|S|5|4.45|0|5
C|WULF|20250701|11:20:36.856835|S|4|4.45|0|4
C|WULF|20250701|11:21:03.597489|S|100|4.46|0|100
C|WULF|20250701|11:21:05.243531|S|100|4.47|0|100
C|WULF|20250701|11:21:10.500808|S|100|4.47|0|100
C|WULF|20250701|11:21:18.556784|S|100|4.48|0|100
C|WULF|20250701|11:21:18.556972|S|11|4.48|0|11
C|WULF|20250701|11:21:18.556996|S|89|4.48|0|89
C|WULF|20250701|11:21:21.747220|S|100|4.49|0|100
C|WULF|20250701|11:21:26.872237|S|100|4.48|0|100
C|WULF|20250701|11:21:50.472152|S|2|4.48|0|2
C|WULF|20250701|11:21:50.472153|S|2|4.48|0|2
C|WULF|20250701|11:21:50.472771|S|2|4.48|0|2
C|WULF|20250701|11:21:59.509770|S|100|4.49|0|100
C|WULF|20250701|11:22:27.620848|S|4|4.49|0|4
C|WULF|20250701|11:22:27.620849|S|3|4.49|0|3
C|WULF|20250701|11:22:27.620849|S|2|4.49|0|2
C|WULF|20250701|11:22:37.003056|S|10|4.5|0|10
C|WULF|20250701|11:22:49.888320|S|100|4.5|0|100
C|WULF|20250701|11:22:49.888320|S|5|4.5|0|5
C|WULF|20250701|11:23:03.240486|S|100|4.5|0|100
C|WULF|20250701|11:23:10.973057|S|100|4.495|0|100
C|WULF|20250701|11:23:32.585921|S|100|4.495|0|100
C|WULF|20250701|11:24:17.609492|S|100|4.49|0|100
C|WULF|20250701|11:24:42.495385|S|9|4.5|0|9
C|WULF|20250701|11:24:53.331768|S|2|4.5|0|2
C|WULF|20250701|11:25:18.597267|S|100|4.5|0|100
C|WULF|20250701|11:25:18.597267|S|6|4.5|0|6
C|WULF|20250701|11:25:26.431407|S|100|4.5|0|100
C|WULF|20250701|11:26:37.381703|S|3|4.48|0|3
C|WULF|20250701|11:26:43.148211|S|2|4.48|0|2
C|WULF|20250701|11:26:44.349401|S|100|4.48|0|100
C|WULF|20250701|11:26:44.639878|S|100|4.48|0|100
C|WULF|20250701|11:26:59.651325|S|100|4.48|0|100
C|WULF|20250701|11:26:59.652992|S|100|4.48|0|100
C|WULF|20250701|11:27:29.560618|S|3|4.48|0|3
C|WULF|20250701|11:27:29.560618|S|3|4.48|0|3
C|WULF|20250701|11:27:29.560919|S|100|4.48|0|100
C|WULF|20250701|11:28:37.571612|S|100|4.5|0|100
C|WULF|20250701|11:28:43.814335|S|100|4.505|0|100
C|WULF|20250701|11:28:43.851875|S|600|4.505|0|600
C|WULF|20250701|11:29:05.189653|S|100|4.5|0|100
C|WULF|20250701|11:29:05.189653|S|14|4.5|0|14
C|WULF|20250701|11:29:05.189653|S|7|4.5|0|7
C|WULF|20250701|11:30:01.880444|S|100|4.51|0|100
C|WULF|20250701|11:30:16.904026|S|100|4.51|0|100
C|WULF|20250701|11:30:20.746092|S|100|4.515|0|100
C|WULF|20250701|11:31:20.557814|S|100|4.52|0|100
C|WULF|20250701|11:31:50.586139|S|100|4.53|0|100
C|WULF|20250701|11:32:01.639753|S|100|4.53|0|100
C|WULF|20250701|11:32:12.107535|S|100|4.53|0|100
C|WULF|20250701|11:32:16.659390|S|100|4.53|0|100
C|WULF|20250701|11:32:16.661004|S|100|4.53|0|100
C|WULF|20250701|11:33:01.952414|S|100|4.54|0|100
C|WULF|20250701|11:33:04.104984|S|100|4.54|0|100
C|WULF|20250701|11:33:27.552474|S|100|4.53|0|100
C|WULF|20250701|11:35:03.323900|S|100|4.54|0|100
C|WULF|20250701|11:35:10.384557|S|100|4.54|0|100
C|WULF|20250701|11:35:30.394449|S|2|4.54|0|2
C|WULF|20250701|11:35:30.394474|S|2|4.54|0|2
C|WULF|20250701|11:35:30.394517|S|96|4.54|0|96
C|WULF|20250701|11:35:39.579954|S|100|4.55|0|100
C|WULF|20250701|11:35:59.449524|S|100|4.53|0|100
C|WULF|20250701|11:36:32.794782|S|1|4.52|0|1
C|WULF|20250701|11:36:32.794792|S|1|4.52|0|1
C|WULF|20250701|11:36:32.794844|S|98|4.52|0|98
C|WULF|20250701|11:37:31.728545|S|1|4.53|0|1
C|WULF|20250701|11:37:31.728561|S|1|4.53|0|1
C|WULF|20250701|11:37:31.728583|S|98|4.53|0|98
C|WULF|20250701|11:38:07.374369|S|100|4.52|0|100
C|WULF|20250701|11:38:14.474228|S|100|4.51|0|100
C|WULF|20250701|11:38:22.934885|S|100|4.5|0|100
C|WULF|20250701|11:38:50.858829|S|100|4.5|0|100
C|WULF|20250701|11:39:50.954718|S|100|4.5|0|100
C|WULF|20250701|11:40:09.028250|S|100|4.5|0|100
C|WULF|20250701|11:40:11.754398|S|100|4.5|0|100
C|WULF|20250701|11:40:33.745883|S|100|4.49|0|100
C|WULF|20250701|11:40:33.745884|S|100|4.49|0|100
C|WULF|20250701|11:40:36.844883|S|11|4.49|0|11
C|WULF|20250701|11:41:17.730940|S|100|4.48|0|100
C|WULF|20250701|11:41:48.602953|S|100|4.47|0|100
C|WULF|20250701|11:42:27.232686|S|100|4.47|0|100
C|WULF|20250701|11:42:29.396878|S|100|4.47|0|100
C|WULF|20250701|11:43:17.154006|S|91|4.47|0|91
C|WULF|20250701|11:44:01.010556|S|52|4.48|0|52
C|WULF|20250701|11:44:05.566193|S|100|4.47|0|100
C|WULF|20250701|11:44:19.429668|S|100|4.47|0|100
C|WULF|20250701|11:44:25.909271|S|1|4.47|0|1
C|WULF|20250701|11:45:12.955474|S|100|4.48|0|100
C|WULF|20250701|11:45:51.173708|S|100|4.48|0|100
C|WULF|20250701|11:46:01.431385|S|100|4.48|0|100
C|WULF|20250701|11:46:59.557825|S|100|4.48|0|100
C|WULF|20250701|11:47:25.766093|S|100|4.49|0|100
C|WULF|20250701|11:47:40.117798|S|6|4.49|0|6
C|WULF|20250701|11:48:03.050579|S|100|4.5|0|100
C|WULF|20250701|11:48:11.819581|S|100|4.5|0|100
C|WULF|20250701|11:48:36.208779|S|3|4.5|0|3
C|WULF|20250701|11:48:36.208779|S|100|4.5|0|100
C|WULF|20250701|11:48:38.786974|S|100|4.5|0|100
C|WULF|20250701|11:48:53.127880|S|100|4.5|0|100
C|WULF|20250701|11:50:31.579033|S|100|4.51|0|100
C|WULF|20250701|11:50:33.524141|S|100|4.51|0|100
C|WULF|20250701|11:51:17.400093|S|5|4.52|0|5
C|WULF|20250701|11:52:14.919956|S|100|4.53|0|100
C|WULF|20250701|11:52:23.842431|S|100|4.52|0|100
C|WULF|20250701|11:52:23.842431|S|4|4.52|0|4
C|WULF|20250701|11:52:23.842431|S|2|4.52|0|2
C|WULF|20250701|11:52:42.526385|S|100|4.52|0|100
C|WULF|20250701|11:53:38.660508|S|97|4.52|0|97
C|WULF|20250701|11:53:38.660508|S|3|4.52|0|3
C|WULF|20250701|11:53:38.668825|S|100|4.53|0|100
C|WULF|20250701|11:54:29.984483|S|2|4.54|0|2
C|WULF|20250701|11:54:47.425308|S|100|4.54|0|100
C|WULF|20250701|11:55:17.446817|S|100|4.55|0|100
C|WULF|20250701|11:55:50.333634|S|100|4.56|0|100
C|WULF|20250701|11:55:51.850371|S|100|4.56|0|100
C|WULF|20250701|11:55:51.852407|S|100|4.56|0|100
C|WULF|20250701|11:55:54.030373|S|100|4.56|0|100
C|WULF|20250701|11:56:18.859505|S|8|4.57|0|8
C|WULF|20250701|11:56:18.859505|S|100|4.57|0|100
C|WULF|20250701|11:56:49.012642|S|100|4.57|0|100
C|WULF|20250701|11:57:01.526778|S|100|4.57|0|100
C|WULF|20250701|11:57:28.950029|S|2|4.56|0|2
C|WULF|20250701|11:57:28.950029|S|100|4.56|0|100
C|WULF|20250701|11:57:28.950029|S|1|4.56|0|1
C|WULF|20250701|11:58:06.826036|S|7|4.57|0|7
C|WULF|20250701|11:58:06.826037|S|100|4.57|0|100
C|WULF|20250701|11:58:09.521302|S|100|4.57|0|100
C|WULF|20250701|11:58:18.816431|S|100|4.57|0|100
C|WULF|20250701|11:58:31.355365|S|100|4.57|0|100
C|WULF|20250701|11:58:39.403298|S|2|4.565|0|2
C|WULF|20250701|11:59:19.431368|S|105|4.565|0|105
C|WULF|20250701|11:59:45.544144|S|3|4.56|0|3
C|WULF|20250701|11:59:45.544144|S|2|4.56|0|2
C|WULF|20250701|11:59:45.544145|S|4|4.56|0|4
C|WULF|20250701|11:59:45.544172|S|9|4.56|0|9
C|WULF|20250701|11:59:45.544202|S|9|4.56|0|9
C|WULF|20250701|11:59:46.200489|S|100|4.56|0|100
C|WULF|20250701|11:59:49.534360|S|100|4.55|0|100
C|WULF|20250701|11:59:49.534361|S|3|4.55|0|3
C|WULF|20250701|12:00:41.142371|S|100|4.56|0|100
C|WULF|20250701|12:02:50.121827|S|100|4.58|0|100
C|WULF|20250701|12:02:52.826313|S|100|4.58|0|100
C|WULF|20250701|12:04:09.722504|S|100|4.58|0|100
C|WULF|20250701|12:04:27.507124|S|100|4.58|0|100
C|WULF|20250701|12:05:08.942374|S|100|4.58|0|100
C|WULF|20250701|12:05:15.082071|S|100|4.58|0|100
C|WULF|20250701|12:05:38.653291|S|100|4.58|0|100
C|WULF|20250701|12:06:28.336523|S|100|4.58|0|100
C|WULF|20250701|12:06:46.107618|S|100|4.59|0|100
C|WULF|20250701|12:06:48.085149|S|50|4.6|0|50
C|WULF|20250701|12:07:15.602338|S|100|4.58|0|100
C|WULF|20250701|12:08:10.621736|S|5|4.57|0|5
C|WULF|20250701|12:08:10.621736|S|3|4.57|0|3
C|WULF|20250701|12:08:10.621736|S|100|4.57|0|100
C|WULF|20250701|12:08:10.621736|S|4|4.57|0|4
C|WULF|20250701|12:08:27.439570|S|100|4.58|0|100
C|WULF|20250701|12:08:35.505805|S|3|4.57|0|3
C|WULF|20250701|12:10:09.601977|S|100|4.58|0|100
C|WULF|20250701|12:10:35.166964|S|13|4.59|0|13
C|WULF|20250701|12:11:09.190884|S|100|4.59|0|100
C|WULF|20250701|12:12:48.420169|S|100|4.62|0|100
C|WULF|20250701|12:13:24.874747|S|100|4.61|0|100
C|WULF|20250701|12:13:25.860821|S|26|4.61|0|26
C|WULF|20250701|12:14:36.513546|S|100|4.61|0|100
C|WULF|20250701|12:15:16.268971|S|1|4.61|0|1
C|WULF|20250701|12:15:18.003310|S|100|4.62|0|100
C|WULF|20250701|12:15:18.785075|S|10|4.62|0|10
C|WULF|20250701|12:15:55.414666|S|100|4.62|0|100
C|WULF|20250701|12:16:00.767626|S|20|4.62|0|20
C|WULF|20250701|12:16:09.851684|S|20|4.62|0|20
C|WULF|20250701|12:16:52.206805|S|100|4.63|0|100
C|WULF|20250701|12:16:57.595321|S|100|4.63|0|100
C|WULF|20250701|12:17:10.196589|S|1|4.62|0|1
C|WULF|20250701|12:17:12.577309|S|100|4.62|0|100
C|WULF|20250701|12:17:30.813411|S|100|4.63|0|100
C|WULF|20250701|12:18:00.737061|S|100|4.62|0|100
C|WULF|20250701|12:19:16.142551|S|100|4.62|0|100
C|WULF|20250701|12:19:16.142551|S|2|4.62|0|2
C|WULF|20250701|12:19:16.142551|S|4|4.62|0|4
C|WULF|20250701|12:19:16.142551|S|5|4.62|0|5
C|WULF|20250701|12:19:16.142551|S|6|4.62|0|6
C|WULF|20250701|12:19:32.900678|S|2|4.62|0|2
C|WULF|20250701|12:19:32.900678|S|3|4.62|0|3
C|WULF|20250701|12:19:32.900678|S|100|4.62|0|100
C|WULF|20250701|12:19:32.900678|S|100|4.62|0|100
C|WULF|20250701|12:19:38.246004|S|100|4.63|0|100
C|WULF|20250701|12:19:56.954861|S|100|4.63|0|100
C|WULF|20250701|12:21:44.960819|S|100|4.62|0|100
C|WULF|20250701|12:22:08.381482|S|3|4.61|0|3
C|WULF|20250701|12:22:08.381482|S|88|4.61|0|88
C|WULF|20250701|12:22:08.381482|S|4|4.61|0|4
C|WULF|20250701|12:23:40.338994|S|100|4.6|0|100
C|WULF|20250701|12:25:18.103541|S|1|4.62|0|1
C|WULF|20250701|12:25:19.295301|S|99|4.62|0|99
C|WULF|20250701|12:26:02.933342|S|100|4.61|0|100
C|WULF|20250701|12:26:18.199509|S|100|4.61|0|100
C|WULF|20250701|12:26:45.947572|S|1|4.61|0|1
C|WULF|20250701|12:26:45.947572|S|2|4.61|0|2
C|WULF|20250701|12:27:19.148466|S|100|4.62|0|100
C|WULF|20250701|12:30:37.916406|S|100|4.6|0|100
C|WULF|20250701|12:31:58.551881|S|100|4.6|0|100
C|WULF|20250701|12:33:22.219570|S|2|4.57|0|2
C|WULF|20250701|12:33:22.219571|S|3|4.57|0|3
C|WULF|20250701|12:33:22.552621|S|100|4.57|0|100
C|WULF|20250701|12:34:02.425722|S|100|4.55|0|100
C|WULF|20250701|12:35:29.605876|S|4|4.56|0|4
C|WULF|20250701|12:35:46.114015|S|100|4.56|0|100
C|WULF|20250701|12:36:01.759178|S|4|4.56|0|4
C|WULF|20250701|12:36:01.759962|S|174|4.56|0|174
C|WULF|20250701|12:38:52.935679|S|100|4.57|0|100
C|WULF|20250701|12:38:52.935679|S|2|4.57|0|2
C|WULF|20250701|12:38:52.935679|S|4|4.57|0|4
C|WULF|20250701|12:38:52.935679|S|2|4.57|0|2
C|WULF|20250701|12:38:52.935679|S|3|4.57|0|3
C|WULF|20250701|12:39:03.251979|S|5|4.57|0|5
C|WULF|20250701|12:39:03.251996|S|95|4.57|0|95
C|WULF|20250701|12:39:26.237440|S|4|4.56|0|4
C|WULF|20250701|12:39:26.237440|S|1|4.56|0|1
C|WULF|20250701|12:39:26.237440|S|3|4.56|0|3
C|WULF|20250701|12:39:26.237440|S|3|4.56|0|3
C|WULF|20250701|12:39:35.172080|S|7|4.55|0|7
C|WULF|20250701|12:40:36.224598|S|1|4.55|0|1
C|WULF|20250701|12:40:36.224598|S|3|4.55|0|3
C|WULF|20250701|12:41:01.535726|S|2|4.55|0|2
C|WULF|20250701|12:41:01.535726|S|2|4.55|0|2
C|WULF|20250701|12:41:01.535727|S|3|4.55|0|3
C|WULF|20250701|12:41:01.866203|S|4|4.55|0|4
C|WULF|20250701|12:41:01.866204|S|4|4.55|0|4
C|WULF|20250701|12:41:01.866229|S|92|4.55|0|92
C|WULF|20250701|12:42:22.159712|S|3|4.54|0|3
C|WULF|20250701|12:43:48.742194|S|3|4.54|0|3
C|WULF|20250701|12:43:48.742207|S|3|4.54|0|3
C|WULF|20250701|12:43:48.742254|S|94|4.54|0|94
C|WULF|20250701|12:44:27.907579|S|2|4.53|0|2
C|WULF|20250701|12:44:27.907660|S|98|4.53|0|98
C|WULF|20250701|12:48:35.717535|S|115|4.545|0|115
C|WULF|20250701|12:48:35.717596|S|15|4.545|0|15
C|WULF|20250701|12:48:35.717613|S|570|4.545|0|570
C|WULF|20250701|12:48:46.349763|S|15|4.54|0|15
C|WULF|20250701|12:48:47.545691|S|6|4.54|0|6
C|WULF|20250701|12:48:47.545717|S|88|4.54|0|88
C|WULF|20250701|12:48:47.545717|S|6|4.54|0|6
C|WULF|20250701|12:48:47.547531|S|4|4.54|0|4
C|WULF|20250701|12:48:47.547532|S|96|4.54|0|96
C|WULF|20250701|12:49:58.367050|S|100|4.54|0|100
C|WULF|20250701|12:50:09.867037|S|3|4.54|0|3
C|WULF|20250701|12:50:09.867065|S|3|4.54|0|3
C|WULF|20250701|12:50:09.867065|S|94|4.54|0|94
C|WULF|20250701|12:51:05.017801|S|100|4.55|0|100
C|WULF|20250701|12:54:05.601954|S|40|4.57|0|40
C|WULF|20250701|12:54:05.602235|S|60|4.57|0|60
C|WULF|20250701|12:54:05.602235|S|40|4.57|0|40
C|WULF|20250701|12:54:22.899174|S|2|4.57|0|2
C|WULF|20250701|12:54:22.899175|S|38|4.57|0|38
C|WULF|20250701|12:54:23.309943|S|20|4.575|0|20
C|WULF|20250701|12:55:34.478233|S|100|4.59|0|100
C|WULF|20250701|12:56:12.369210|S|100|4.59|0|100
C|WULF|20250701|12:57:19.221346|S|3|4.58|0|3
C|WULF|20250701|12:57:19.221346|S|3|4.58|0|3
C|WULF|20250701|12:57:19.440149|S|2|4.58|0|2
C|WULF|20250701|12:57:19.440168|S|92|4.58|0|92
C|WULF|20250701|13:00:49.575459|S|100|4.57|0|100
C|WULF|20250701|13:01:11.456565|S|100|4.58|0|100
C|WULF|20250701|13:01:16.029010|S|100|4.58|0|100
C|WULF|20250701|13:01:48.379961|S|100|4.58|0|100
C|WULF|20250701|13:01:56.197088|S|2|4.58|0|2
C|WULF|20250701|13:01:56.197123|S|98|4.58|0|98
C|WULF|20250701|13:06:18.785922|S|100|4.59|0|100
C|WULF|20250701|13:06:28.557752|S|100|4.59|0|100
C|WULF|20250701|13:08:21.189819|S|10|4.58|0|10
C|WULF|20250701|13:08:21.189819|S|10|4.58|0|10
C|WULF|20250701|13:09:10.135299|S|100|4.59|0|100
C|WULF|20250701|13:09:20.339422|S|100|4.59|0|100
C|WULF|20250701|13:10:23.020601|S|7|4.58|0|7
C|WULF|20250701|13:10:23.020617|S|93|4.58|0|93
C|WULF|20250701|13:11:16.351329|S|36|4.59|0|36
C|WULF|20250701|13:11:34.045455|S|100|4.59|0|100
C|WULF|20250701|13:12:20.018815|S|100|4.59|0|100
C|WULF|20250701|13:12:57.914528|S|100|4.6|0|100
C|WULF|20250701|13:13:58.503166|S|100|4.59|0|100
C|WULF|20250701|13:15:14.691726|S|100|4.59|0|100
C|WULF|20250701|13:16:39.439603|S|100|4.61|0|100
C|WULF|20250701|13:17:10.657636|S|100|4.61|0|100
C|WULF|20250701|13:17:19.728197|S|100|4.61|0|100
C|WULF|20250701|13:19:45.728720|S|100|4.61|0|100
C|WULF|20250701|13:20:39.188803|S|700|4.615|0|700
C|WULF|20250701|13:23:44.805244|S|100|4.63|0|100
C|WULF|20250701|13:23:48.815228|S|100|4.625|0|100
C|WULF|20250701|13:23:48.815239|S|100|4.625|0|100
C|WULF|20250701|13:23:48.815291|S|100|4.625|0|100
C|WULF|20250701|13:24:03.444275|S|100|4.62|0|100
C|WULF|20250701|13:24:20.591123|S|100|4.62|0|100
C|WULF|20250701|13:26:30.125267|S|100|4.63|0|100
C|WULF|20250701|13:27:17.363696|S|100|4.63|0|100
C|WULF|20250701|13:28:48.750768|S|100|4.62|0|100
C|WULF|20250701|13:29:22.896601|S|100|4.62|0|100
C|WULF|20250701|13:31:22.690514|S|100|4.63|0|100
C|WULF|20250701|13:31:48.421900|S|100|4.62|0|100
C|WULF|20250701|13:31:57.645693|S|3|4.63|0|3
C|WULF|20250701|13:32:05.139801|S|100|4.62|0|100
C|WULF|20250701|13:33:20.587072|S|100|4.62|0|100
C|WULF|20250701|13:33:20.603969|S|100|4.62|0|100
C|WULF|20250701|13:34:03.977425|S|3|4.63|0|3
C|WULF|20250701|13:34:36.361377|S|4|4.63|0|4
C|WULF|20250701|13:36:19.207509|S|100|4.63|0|100
C|WULF|20250701|13:36:31.356076|S|2|4.64|0|2
C|WULF|20250701|13:37:45.767520|S|100|4.64|0|100
C|WULF|20250701|13:37:45.767520|S|100|4.64|0|100
C|WULF|20250701|13:37:46.695149|S|100|4.64|0|100
C|WULF|20250701|13:38:07.802442|S|100|4.63|0|100
C|WULF|20250701|13:39:16.862656|S|100|4.64|0|100
C|WULF|20250701|13:40:33.569142|S|100|4.63|0|100
C|WULF|20250701|13:42:01.588021|S|3|4.63|0|3
C|WULF|20250701|13:42:28.735855|S|100|4.63|0|100
C|WULF|20250701|13:43:13.706101|S|100|4.62|0|100
C|WULF|20250701|13:45:50.991896|S|100|4.63|0|100
C|WULF|20250701|13:46:09.615267|S|100|4.63|0|100
C|WULF|20250701|13:46:09.617043|S|100|4.63|0|100
C|WULF|20250701|13:47:17.224620|S|100|4.63|0|100
C|WULF|20250701|13:47:17.225486|S|100|4.63|0|100
C|WULF|20250701|13:50:01.883813|S|100|4.63|0|100
C|WULF|20250701|13:50:04.512623|S|100|4.62|0|100
C|WULF|20250701|13:50:11.471272|S|10|4.62|0|10
C|WULF|20250701|13:50:11.471290|S|10|4.62|0|10
C|WULF|20250701|13:50:11.471324|S|80|4.62|0|80
C|WULF|20250701|13:50:53.358819|S|100|4.61|0|100
C|WULF|20250701|13:51:02.644239|S|200|4.62|0|200
C|WULF|20250701|13:51:02.644282|S|300|4.62|0|300
C|WULF|20250701|13:51:02.647606|S|100|4.62|0|100
C|WULF|20250701|13:51:33.955473|S|3|4.61|0|3
C|WULF|20250701|13:52:00.024148|S|100|4.6|0|100
C|WULF|20250701|13:52:00.025473|S|100|4.6|0|100
C|WULF|20250701|13:53:07.641575|S|100|4.6|0|100
C|WULF|20250701|13:53:18.065798|S|100|4.61|0|100
C|WULF|20250701|13:53:18.638403|S|83|4.61|0|83
C|WULF|20250701|13:53:18.743444|S|17|4.61|0|17
C|WULF|20250701|13:53:19.922252|S|100|4.61|0|100
C|WULF|20250701|13:53:24.005088|S|100|4.61|0|100
C|WULF|20250701|13:53:24.851402|S|174|4.61|0|174
C|WULF|20250701|13:53:24.851402|S|100|4.61|0|100
C|WULF|20250701|13:53:32.192668|S|100|4.6|0|100
C|WULF|20250701|13:53:45.565687|S|100|4.6|0|100
C|WULF|20250701|13:54:04.266581|S|100|4.6|0|100
C|WULF|20250701|13:54:45.244739|S|100|4.59|0|100
C|WULF|20250701|13:54:45.246545|S|100|4.59|0|100
C|WULF|20250701|13:55:00.137914|S|100|4.59|0|100
C|WULF|20250701|13:55:22.638050|S|100|4.58|0|100
C|WULF|20250701|13:55:38.348077|S|100|4.575|0|100
C|WULF|20250701|13:55:50.786633|S|100|4.58|0|100
C|WULF|20250701|13:56:26.573506|S|100|4.59|0|100
C|WULF|20250701|13:56:31.733729|S|100|4.59|0|100
C|WULF|20250701|13:57:55.334579|S|100|4.58|0|100
C|WULF|20250701|13:58:07.920570|S|100|4.58|0|100
C|WULF|20250701|13:58:07.924936|S|100|4.58|0|100
C|WULF|20250701|14:01:30.560666|S|1|4.59|0|1
C|WULF|20250701|14:01:36.035165|S|100|4.58|0|100
C|WULF|20250701|14:01:36.035165|S|30|4.58|0|30
C|WULF|20250701|14:04:46.319256|S|100|4.6|0|100
C|WULF|20250701|14:05:04.066974|S|100|4.6|0|100
C|WULF|20250701|14:05:12.399265|S|100|4.6|0|100
C|WULF|20250701|14:05:28.574911|S|100|4.6|0|100
C|WULF|20250701|14:05:45.630087|S|100|4.6|0|100
C|WULF|20250701|14:06:58.706267|S|100|4.62|0|100
C|WULF|20250701|14:08:54.235264|S|5|4.61|0|5
C|WULF|20250701|14:08:54.235279|S|5|4.61|0|5
C|WULF|20250701|14:08:54.240715|S|90|4.61|0|90
C|WULF|20250701|14:11:19.597320|S|4|4.62|0|4
C|WULF|20250701|14:11:19.597320|S|4|4.62|0|4
C|WULF|20250701|14:11:19.597629|S|92|4.62|0|92
C|WULF|20250701|14:11:50.774825|S|100|4.62|0|100
C|WULF|20250701|14:12:29.188963|S|4|4.63|0|4
C|WULF|20250701|14:14:33.395162|S|2|4.62|0|2
C|WULF|20250701|14:14:33.395190|S|98|4.62|0|98
C|WULF|20250701|14:15:03.853767|S|100|4.62|0|100
C|WULF|20250701|14:15:03.853767|S|100|4.62|0|100
C|WULF|20250701|14:16:02.705144|S|7|4.62|0|7
C|WULF|20250701|14:16:10.852554|S|100|4.61|0|100
C|WULF|20250701|14:16:10.852554|S|8|4.61|0|8
C|WULF|20250701|14:16:10.852554|S|6|4.61|0|6
C|WULF|20250701|14:16:10.852554|S|100|4.61|0|100
C|WULF|20250701|14:16:30.923401|S|1|4.61|0|1
C|WULF|20250701|14:16:30.923402|S|99|4.61|0|99
C|WULF|20250701|14:16:41.313735|S|100|4.61|0|100
C|WULF|20250701|14:18:09.530461|S|8|4.61|0|8
C|WULF|20250701|14:18:09.530461|S|9|4.61|0|9
C|WULF|20250701|14:18:09.530461|S|12|4.61|0|12
C|WULF|20250701|14:18:09.530461|S|6|4.61|0|6
C|WULF|20250701|14:18:09.530462|S|18|4.61|0|18
C|WULF|20250701|14:19:12.989440|S|4|4.61|0|4
C|WULF|20250701|14:19:12.989447|S|4|4.61|0|4
C|WULF|20250701|14:19:12.989646|S|92|4.61|0|92
C|WULF|20250701|14:19:12.995783|S|3|4.61|0|3
C|WULF|20250701|14:19:25.578852|S|97|4.61|0|97
C|WULF|20250701|14:19:42.964819|S|100|4.61|0|100
C|WULF|20250701|14:19:46.335183|S|100|4.61|0|100
C|WULF|20250701|14:20:16.273196|S|9|4.6|0|9
C|WULF|20250701|14:20:16.273196|S|8|4.6|0|8
C|WULF|20250701|14:20:51.891440|S|100|4.61|0|100
C|WULF|20250701|14:21:31.655646|S|1|4.61|0|1
C|WULF|20250701|14:21:55.944199|S|10|4.6|0|10
C|WULF|20250701|14:21:55.944200|S|9|4.6|0|9
C|WULF|20250701|14:21:55.944200|S|14|4.6|0|14
C|WULF|20250701|14:21:55.944200|S|100|4.6|0|100
C|WULF|20250701|14:22:29.012435|S|1|4.61|0|1
C|WULF|20250701|14:22:49.016287|S|99|4.61|0|99
C|WULF|20250701|14:23:23.320287|S|100|4.61|0|100
C|WULF|20250701|14:23:29.520479|S|1|4.61|0|1
C|WULF|20250701|14:23:37.860580|S|21|4.6|0|21
C|WULF|20250701|14:23:37.860580|S|15|4.6|0|15
C|WULF|20250701|14:23:37.860581|S|22|4.6|0|22
C|WULF|20250701|14:24:36.379210|S|99|4.61|0|99
C|WULF|20250701|14:24:38.384510|S|55|4.605|0|55
C|WULF|20250701|14:24:47.736297|S|2|4.6|0|2
C|WULF|20250701|14:24:58.120978|S|21|4.6|0|21
C|WULF|20250701|14:27:58.256265|S|62|4.61|0|62
C|WULF|20250701|14:27:58.256493|S|62|4.61|0|62
C|WULF|20250701|14:27:58.256493|S|38|4.61|0|38
C|WULF|20250701|14:27:58.256538|S|38|4.61|0|38
C|WULF|20250701|14:28:24.904052|S|2|4.61|0|2
C|WULF|20250701|14:28:24.904052|S|3|4.61|0|3
C|WULF|20250701|14:28:32.343414|S|1|4.62|0|1
C|WULF|20250701|14:28:55.463030|S|1|4.62|0|1
C|WULF|20250701|14:29:49.885708|S|2|4.61|0|2
C|WULF|20250701|14:32:14.907811|S|10|4.66|0|10
C|WULF|20250701|14:32:14.907811|S|100|4.66|0|100
C|WULF|20250701|14:32:54.586847|S|100|4.67|0|100
C|WULF|20250701|14:33:33.801943|S|100|4.67|0|100
C|WULF|20250701|14:33:50.411355|S|100|4.67|0|100
C|WULF|20250701|14:33:50.414805|S|33|4.65|0|33
C|WULF|20250701|14:33:50.414805|S|700|4.655|0|700
C|WULF|20250701|14:33:50.414805|S|151|4.65|0|151
C|WULF|20250701|14:33:50.414863|S|600|4.65|0|600
C|WULF|20250701|14:33:50.414894|S|183|4.65|0|183
C|WULF|20250701|14:33:50.506329|S|100|4.65|0|100
C|WULF|20250701|14:33:54.613522|S|3|4.64|0|3
C|WULF|20250701|14:33:54.613522|S|6|4.64|0|6
C|WULF|20250701|14:34:27.019420|S|100|4.64|0|100
C|WULF|20250701|14:34:39.512358|S|67|4.63|0|67
C|WULF|20250701|14:35:33.322599|S|3|4.65|0|3
C|WULF|20250701|14:37:30.296317|S|100|4.64|0|100
C|WULF|20250701|14:37:30.296317|S|100|4.64|0|100
C|WULF|20250701|14:37:36.618845|S|100|4.64|0|100
C|WULF|20250701|14:37:49.923966|S|100|4.63|0|100
C|WULF|20250701|14:38:30.546194|S|98|4.63|0|98
C|WULF|20250701|14:39:51.962268|S|100|4.64|0|100
C|WULF|20250701|14:40:02.920339|S|3|4.64|0|3
C|WULF|20250701|14:40:08.186816|S|2|4.63|0|2
C|WULF|20250701|14:40:08.186824|S|2|4.63|0|2
C|WULF|20250701|14:40:08.186879|S|2|4.63|0|2
C|WULF|20250701|14:40:08.186977|S|32|4.63|0|32
C|WULF|20250701|14:40:08.769611|S|100|4.63|0|100
C|WULF|20250701|14:40:23.744906|S|100|4.63|0|100
C|WULF|20250701|14:40:23.744906|S|1|4.63|0|1
C|WULF|20250701|14:42:18.951338|S|100|4.64|0|100
C|WULF|20250701|14:42:57.587081|S|100|4.64|0|100
C|WULF|20250701|14:43:27.560265|S|100|4.65|0|100
C|WULF|20250701|14:43:35.876411|S|100|4.65|0|100
C|WULF|20250701|14:43:35.876411|S|5|4.65|0|5
C|WULF|20250701|14:44:11.693093|S|2|4.65|0|2
C|WULF|20250701|14:44:11.693093|S|1|4.65|0|1
C|WULF|20250701|14:44:11.693093|S|100|4.65|0|100
C|WULF|20250701|14:44:41.636941|S|100|4.65|0|100
C|WULF|20250701|14:44:56.776003|S|3|4.66|0|3
C|WULF|20250701|14:45:14.123821|S|100|4.65|0|100
C|WULF|20250701|14:45:46.035961|S|100|4.67|0|100
C|WULF|20250701|14:46:16.219758|S|174|4.65|0|174
C|WULF|20250701|14:46:16.219759|S|100|4.65|0|100
C|WULF|20250701|14:46:23.706876|S|100|4.65|0|100
C|WULF|20250701|14:46:38.704598|S|100|4.65|0|100
C|WULF|20250701|14:47:47.461422|S|100|4.64|0|100
C|WULF|20250701|14:47:47.461422|S|2|4.64|0|2
C|WULF|20250701|14:48:02.060954|S|100|4.64|0|100
C|WULF|20250701|14:49:14.876513|S|100|4.61|0|100
C|WULF|20250701|14:49:14.877187|S|29|4.605|0|29
C|WULF|20250701|14:49:14.877203|S|671|4.605|0|671
C|WULF|20250701|14:49:14.879526|S|100|4.6|0|100
C|WULF|20250701|14:49:14.880356|S|100|4.6|0|100
C|WULF|20250701|14:49:14.897591|S|100|4.6|0|100
C|WULF|20250701|14:49:14.908944|S|10|4.62|0|10
C|WULF|20250701|14:49:14.909067|S|9|4.62|0|9
C|WULF|20250701|14:49:14.909078|S|81|4.62|0|81
C|WULF|20250701|14:49:36.015533|S|519|4.615|0|519
C|WULF|20250701|14:50:52.673665|S|100|4.61|0|100
C|WULF|20250701|14:52:17.172061|S|100|4.6|0|100
C|WULF|20250701|14:52:26.701770|S|100|4.595|0|100
C|WULF|20250701|14:52:27.051050|S|100|4.595|0|100
C|WULF|20250701|14:54:25.251893|S|100|4.6|0|100
C|WULF|20250701|14:54:26.262342|S|2|4.59|0|2
C|WULF|20250701|14:54:26.262342|S|100|4.59|0|100
C|WULF|20250701|14:55:20.924553|S|100|4.6|0|100
C|WULF|20250701|14:55:55.682506|S|100|4.6|0|100
C|WULF|20250701|14:56:04.245822|S|3|4.59|0|3
C|WULF|20250701|14:56:04.245822|S|2|4.59|0|2
C|WULF|20250701|14:56:04.245822|S|100|4.59|0|100
C|WULF|20250701|14:56:13.866586|S|100|4.59|0|100
C|WULF|20250701|14:56:14.020684|S|94|4.59|0|94
C|WULF|20250701|14:57:18.993707|S|100|4.59|0|100
C|WULF|20250701|14:57:18.996971|S|100|4.59|0|100
C|WULF|20250701|14:58:18.339295|S|100|4.58|0|100
C|WULF|20250701|14:59:40.210422|S|17|4.57|0|17
C|WULF|20250701|14:59:40.210466|S|17|4.57|0|17
C|WULF|20250701|14:59:40.210466|S|66|4.57|0|66
C|WULF|20250701|15:00:09.895411|S|100|4.555|0|100
C|WULF|20250701|15:01:14.398415|S|14|4.55|0|14
C|WULF|20250701|15:01:14.398439|S|14|4.55|0|14
C|WULF|20250701|15:01:14.398440|S|72|4.55|0|72
C|WULF|20250701|15:01:26.114777|S|10|4.55|0|10
C|WULF|20250701|15:01:26.114804|S|10|4.55|0|10
C|WULF|20250701|15:01:26.114804|S|80|4.55|0|80
C|WULF|20250701|15:03:05.462961|S|100|4.52|0|100
C|WULF|20250701|15:03:11.055249|S|100|4.52|0|100
C|WULF|20250701|15:04:08.998977|S|100|4.51|0|100
C|WULF|20250701|15:08:44.649591|S|15|4.46|0|15
C|WULF|20250701|15:08:44.649614|S|85|4.46|0|85
C|WULF|20250701|15:10:02.193520|S|100|4.45|0|100
C|WULF|20250701|15:10:51.123619|S|100|4.47|0|100
C|WULF|20250701|15:11:15.643584|S|100|4.48|0|100
C|WULF|20250701|15:11:20.351991|S|4|4.49|0|4
C|WULF|20250701|15:11:20.352018|S|4|4.49|0|4
C|WULF|20250701|15:11:20.352018|S|92|4.49|0|92
C|WULF|20250701|15:11:43.023847|S|34|4.47|0|34
C|WULF|20250701|15:11:43.023881|S|32|4.47|0|32
C|WULF|20250701|15:11:43.023881|S|34|4.47|0|34
C|WULF|20250701|15:13:38.813628|S|100|4.47|0|100
C|WULF|20250701|15:13:56.073938|S|4|4.47|0|4
C|WULF|20250701|15:13:56.073988|S|4|4.47|0|4
C|WULF|20250701|15:13:56.073988|S|92|4.47|0|92
C|WULF|20250701|15:17:17.029475|S|200|4.5|0|200
C|WULF|20250701|15:17:17.029476|S|100|4.5|0|100
C|WULF|20250701|15:17:40.328185|S|100|4.49|0|100
C|WULF|20250701|15:17:45.057877|S|200|4.49|0|200
C|WULF|20250701|15:17:50.804354|S|200|4.49|0|200
C|WULF|20250701|15:19:37.739058|S|200|4.49|0|200
C|WULF|20250701|15:20:45.378981|S|200|4.5|0|200
C|WULF|20250701|15:21:42.206957|S|200|4.5|0|200
C|WULF|20250701|15:22:07.085597|S|200|4.495|0|200
C|WULF|20250701|15:22:23.172621|S|100|4.5|0|100
C|WULF|20250701|15:22:27.779649|S|100|4.5|0|100
C|WULF|20250701|15:22:44.623785|S|200|4.495|0|200
C|WULF|20250701|15:23:02.126840|S|200|4.5|0|200
C|WULF|20250701|15:23:40.898657|S|100|4.48|0|100
C|WULF|20250701|15:25:14.107228|S|200|4.5|0|200
C|WULF|20250701|15:25:17.964409|S|200|4.5|0|200
C|WULF|20250701|15:25:22.090108|S|200|4.5|0|200
C|WULF|20250701|15:25:57.942517|S|200|4.49|0|200
C|WULF|20250701|15:26:01.208207|S|200|4.49|0|200
C|WULF|20250701|15:26:40.884761|S|200|4.49|0|200
C|WULF|20250701|15:30:19.903922|S|200|4.45|0|200
C|WULF|20250701|15:31:04.152678|S|200|4.46|0|200
C|WULF|20250701|15:31:18.271747|S|200|4.46|0|200
C|WULF|20250701|15:32:56.595238|S|4|4.44|0|4
C|WULF|20250701|15:33:58.512357|S|15|4.44|0|15
C|WULF|20250701|15:33:58.512358|S|15|4.44|0|15
C|WULF|20250701|15:37:34.441554|S|100|4.46|0|100
C|WULF|20250701|15:41:53.032854|S|200|4.46|0|200
C|WULF|20250701|15:41:57.063451|S|200|4.46|0|200
C|WULF|20250701|15:42:32.244472|S|200|4.44|0|200
C|WULF|20250701|15:42:48.762991|S|200|4.45|0|200
C|WULF|20250701|15:44:37.263357|S|1|4.45|0|1
C|WULF|20250701|15:45:53.041139|S|400|4.45|0|400
C|WULF|20250701|15:46:09.226803|S|200|4.46|0|200
C|WULF|20250701|15:46:09.226803|S|100|4.46|0|100
C|WULF|20250701|15:46:12.849879|S|400|4.46|0|400
C|WULF|20250701|15:46:27.471539|S|200|4.46|0|200
C|WULF|20250701|15:46:39.568044|S|400|4.46|0|400
C|WULF|20250701|15:46:44.887904|S|400|4.46|0|400
C|WULF|20250701|15:47:17.784920|S|400|4.45|0|400
C|WULF|20250701|15:47:28.937336|S|400|4.45|0|400
C|WULF|20250701|15:48:34.063803|S|100|4.43|0|100
C|WULF|20250701|15:48:34.064443|S|36|4.43|0|36
C|WULF|20250701|15:49:25.580419|S|300|4.44|0|300
C|WULF|20250701|15:49:38.013526|S|400|4.44|0|400
C|WULF|20250701|15:49:38.013526|S|100|4.44|0|100
C|WULF|20250701|15:49:39.952241|S|100|4.44|0|100
C|WULF|20250701|15:49:39.952241|S|400|4.44|0|400
C|WULF|20250701|15:49:42.993085|S|400|4.44|0|400
C|WULF|20250701|15:49:42.993085|S|100|4.44|0|100
C|WULF|20250701|15:49:44.625983|S|400|4.44|0|400
C|WULF|20250701|15:49:49.019327|S|400|4.44|0|400
C|WULF|20250701|15:49:54.098197|S|100|4.44|0|100
C|WULF|20250701|15:49:54.098197|S|400|4.44|0|400
C|WULF|20250701|15:50:33.711606|S|200|4.435|0|200
C|WULF|20250701|15:50:42.949696|S|100|4.44|0|100
C|WULF|20250701|15:52:25.070727|S|100|4.43|0|100
C|WULF|20250701|15:52:51.059310|S|400|4.44|0|400
C|WULF|20250701|15:53:44.071436|S|25|4.43|0|25
C|WULF|20250701|15:54:27.670861|S|400|4.44|0|400
C|WULF|20250701|15:54:27.670861|S|100|4.44|0|100
C|WULF|20250701|15:55:00.098551|S|400|4.43|0|400
C|WULF|20250701|15:55:00.134363|S|400|4.44|0|400
C|WULF|20250701|15:56:58.478070|S|400|4.45|0|400
C|WULF|20250701|15:56:58.478070|S|600|4.45|0|600
C|WULF|20250701|15:58:02.409200|S|200|4.43|0|200
C|WULF|20250701|15:58:04.989192|S|400|4.44|0|400
C|WULF|20250701|15:58:06.544479|S|400|4.44|0|400
C|WULF|20250701|15:58:09.996631|S|400|4.44|0|400
C|WULF|20250701|15:58:18.246827|S|173|4.44|0|173
C|WULF|20250701|15:58:21.121347|S|400|4.44|0|400
C|WULF|20250701|15:58:28.804052|S|400|4.44|0|400
C|WULF|20250701|15:58:32.636785|S|400|4.44|0|400
C|WULF|20250701|15:58:33.029531|S|100|4.44|0|100
C|WULF|20250701|15:58:39.851034|S|400|4.44|0|400
C|WULF|20250701|15:58:43.519284|S|400|4.44|0|400
C|WULF|20250701|15:58:44.987480|S|100|4.44|0|100
C|WULF|20250701|15:58:47.683078|S|400|4.44|0|400
C|WULF|20250701|15:58:49.996478|S|378|4.44|0|378
C|WULF|20250701|15:59:05.313019|S|400|4.43|0|400
C|WULF|20250701|15:59:08.439113|S|32|4.425|0|32
C|WULF|20250701|15:59:10.256310|S|10|4.425|0|10
C|WULF|20250701|15:59:23.788090|S|400|4.43|0|400
C|WULF|20250701|15:59:29.917614|S|400|4.43|0|400
C|WULF|20250701|15:59:34.994291|S|400|4.43|0|400
C|WULF|20250701|15:59:34.994291|S|400|4.43|0|400
C|WULF|20250701|15:59:48.143188|S|9|4.425|0|9
C|WULF|20250701|15:59:48.727473|S|46|4.425|0|46
C|WULF|20250701|15:59:49.571262|S|29|4.435|0|29
C|WULF|20250701|15:59:51.709737|S|1|4.425|0|1
C|WULF|20250701|15:59:54.831500|S|51|4.425|0|51
C|WULF|20250701|15:59:55.226156|S|22|4.435|0|22
C|WULF|20250701|15:59:56.417884|S|22|4.44|0|22
C|WVE|20250701|09:39:56.274184|S|7|6.35|0|7
C|WVE|20250701|10:40:04.125596|S|10|6.46|0|10
C|WVE|20250701|10:40:04.125596|S|90|6.46|0|90
C|WVE|20250701|11:34:02.708570|S|3|6.54|0|3
C|WVE|20250701|12:20:52.534947|S|100|6.685|0|100
C|WVE|20250701|12:50:57.053105|S|100|6.53|0|100
C|WVE|20250701|15:15:32.202136|S|64|6.45|0|64
C|WVE|20250701|15:34:24.385680|S|50|6.45|0|50
C|WWD|20250701|10:03:19.521086|S|22|244.64|0|22
C|WWD|20250701|10:03:19.521086|S|50|244.64|0|50
C|WWD|20250701|12:38:17.012131|S|50|243.25|0|50
C|WWD|20250701|12:38:42.912145|S|50|243.2|0|50
C|WWD|20250701|12:55:23.463592|S|1|244.09|0|1
C|WWD|20250701|12:55:23.463593|S|1|244.09|0|1
C|WWD|20250701|13:14:17.542157|S|50|245.18|0|50
C|WWD|20250701|13:14:17.542157|S|50|245.19|0|50
C|WWD|20250701|13:57:38.443435|S|15|245.26|0|15
C|WWD|20250701|13:57:38.443435|S|50|245.25|0|50
C|WWD|20250701|13:57:38.443435|S|50|245.24|0|50
C|WWD|20250701|14:07:14.650235|S|37|246.69|0|37
C|WWD|20250701|14:07:14.650235|S|13|246.69|0|13
C|WWD|20250701|14:51:55.070532|S|50|245.9|0|50
C|WWD|20250701|14:51:55.070533|S|50|245.9|0|50
C|WWD|20250701|15:19:17.199237|S|1|244.93|0|1
C|WWD|20250701|15:22:21.228194|S|1|245.17|0|1
C|WWD|20250701|15:39:11.941848|S|3|244.13|0|3
C|WWD|20250701|15:53:07.445728|S|2|244.77|0|2
C|WWW|20250701|10:24:08.321773|S|100|18.58|0|100
C|WWW|20250701|10:38:15.004236|S|100|18.485|0|100
C|WWW|20250701|10:53:50.019707|S|100|18.465|0|100
C|WWW|20250701|11:07:10.710063|S|150|18.52|0|150
C|WWW|20250701|11:07:10.710063|S|20|18.52|0|20
C|WWW|20250701|11:33:54.521834|S|4|18.91|0|4
C|WWW|20250701|13:11:15.055851|S|100|18.59|0|100
C|WWW|20250701|13:59:09.016545|S|130|18.95|0|130
C|WWW|20250701|13:59:09.016614|S|70|18.95|0|70
C|WWW|20250701|14:02:15.069766|S|300|18.975|0|300
C|WWW|20250701|14:10:01.759497|S|300|19|0|300
C|WWW|20250701|14:41:51.438208|S|100|19.02|0|100
C|WWW|20250701|15:32:03.009958|S|100|19.01|0|100
C|WWW|20250701|15:32:34.632195|S|100|19.01|0|100
C|WWW|20250701|15:33:05.035990|S|108|19.005|0|108
C|WWW|20250701|15:43:17.387450|S|1|19|0|1
C|WWW|20250701|15:43:17.387450|S|3|19|0|3
C|WWW|20250701|15:48:16.846713|S|100|19.06|0|100
C|WWW|20250701|15:51:27.118222|S|200|19.05|0|200
C|WWW|20250701|15:56:16.023622|S|100|19.05|0|100
C|WWW|20250701|15:58:52.914280|S|200|19.05|0|200
C|WY|20250701|09:30:36.271706|S|100|25.345|0|100
C|WY|20250701|09:30:38.407104|S|100|25.355|0|100
C|WY|20250701|09:31:24.934583|S|100|25.365|0|100
C|WY|20250701|09:31:29.262325|S|100|25.365|0|100
C|WY|20250701|09:35:01.320210|S|100|25.45|0|100
C|WY|20250701|09:38:25.651290|S|62|25.53|0|62
C|WY|20250701|09:58:12.172167|S|100|25.63|0|100
C|WY|20250701|10:03:57.776573|S|100|25.605|0|100
C|WY|20250701|10:11:03.992478|S|100|25.61|0|100
C|WY|20250701|11:21:35.138502|S|100|26.33|0|100
C|WY|20250701|11:30:06.727124|S|100|26.3|0|100
C|WY|20250701|11:34:02.964216|S|100|26.31|0|100
C|WY|20250701|11:46:58.588497|S|100|26.365|0|100
C|WY|20250701|11:48:34.225486|S|100|26.37|0|100
C|WY|20250701|11:50:40.102517|S|100|26.48|0|100
C|WY|20250701|11:50:40.105852|S|100|26.475|0|100
C|WY|20250701|11:50:40.113850|S|9|26.47|0|9
C|WY|20250701|11:52:03.354895|S|100|26.47|0|100
C|WY|20250701|11:58:39.977527|S|100|26.475|0|100
C|WY|20250701|12:13:08.827244|E|1|26.67|0|1
C|WY|20250701|12:19:44.740693|S|62|26.65|0|62
C|WY|20250701|12:37:12.036688|S|62|26.56|0|62
C|WY|20250701|12:44:53.414008|S|100|26.425|0|100
C|WY|20250701|12:46:13.686257|S|2|26.41|0|2
C|WY|20250701|12:46:13.686257|S|100|26.41|0|100
C|WY|20250701|12:47:35.090654|S|300|26.365|0|300
C|WY|20250701|12:47:52.905730|S|100|26.38|0|100
C|WY|20250701|12:54:34.384670|S|62|26.4|0|62
C|WY|20250701|12:58:52.646075|S|6|26.34|0|6
C|WY|20250701|12:58:52.661051|S|100|26.345|0|100
C|WY|20250701|12:58:52.673285|S|100|26.345|0|100
C|WY|20250701|13:09:41.371384|S|100|26.305|0|100
C|WY|20250701|13:11:34.166866|S|100|26.31|0|100
C|WY|20250701|13:12:59.404153|S|100|26.3|0|100
C|WY|20250701|14:02:29.005583|S|1|26.3|0|1
C|WY|20250701|14:04:15.987501|S|100|26.275|0|100
C|WY|20250701|14:24:29.015628|S|1|26.28|0|1
C|WY|20250701|14:24:29.015628|S|1|26.28|0|1
C|WY|20250701|14:28:31.167469|S|100|26.285|0|100
C|WY|20250701|14:42:23.263848|S|40|26.3|0|40
C|WY|20250701|14:54:17.953275|S|100|26.295|0|100
C|WY|20250701|15:20:13.053516|S|100|26.365|0|100
C|WY|20250701|15:32:51.294505|S|139|26.295|0|139
C|WY|20250701|15:34:01.446822|S|30|26.29|0|30
C|WY|20250701|15:38:36.429781|S|30|26.25|0|30
C|WY|20250701|15:39:36.575788|S|3|26.25|0|3
C|WY|20250701|15:39:36.841472|S|4|26.25|0|4
C|WY|20250701|15:45:00.879605|S|100|26.29|0|100
C|WY|20250701|15:45:54.068112|S|58|26.31|0|58
C|WY|20250701|15:46:02.734572|S|100|26.31|0|100
C|WY|20250701|15:47:30.131862|S|471|26.315|0|471
C|WY|20250701|15:48:23.957616|S|45|26.33|0|45
C|WY|20250701|15:49:30.151855|S|100|26.28|0|100
C|WY|20250701|15:49:31.970903|S|49|26.28|0|49
C|WY|20250701|15:49:34.942990|S|100|26.28|0|100
C|WY|20250701|15:49:34.946800|S|48|26.28|0|48
C|WY|20250701|15:50:02.135013|S|83|26.28|0|83
C|WY|20250701|15:51:00.666013|S|1|26.29|0|1
C|WY|20250701|15:52:18.954749|S|100|26.28|0|100
C|WY|20250701|15:53:27.758918|S|37|26.27|0|37
C|WY|20250701|15:53:44.833818|S|33|26.27|0|33
C|WY|20250701|15:54:26.524634|S|14|26.25|0|14
C|WY|20250701|15:54:27.751428|S|56|26.25|0|56
C|WY|20250701|15:54:39.452010|S|100|26.25|0|100
C|WY|20250701|15:54:41.206434|S|100|26.25|0|100
C|WY|20250701|15:55:07.724585|S|31|26.25|0|31
C|WY|20250701|15:55:07.724585|S|69|26.25|0|69
C|WY|20250701|15:55:14.682041|S|78|26.27|0|78
C|WY|20250701|15:55:32.091540|S|100|26.25|0|100
C|WY|20250701|15:55:32.112353|S|35|26.25|0|35
C|WY|20250701|15:56:06.123869|S|42|26.21|0|42
C|WY|20250701|15:56:06.124315|S|24|26.21|0|24
C|WY|20250701|15:56:35.186336|S|100|26.21|0|100
C|WY|20250701|15:57:01.127871|S|100|26.22|0|100
C|WY|20250701|15:57:01.728654|S|100|26.22|0|100
C|WY|20250701|15:57:48.055143|S|5|26.21|0|5
C|WY|20250701|15:57:49.055234|S|95|26.21|0|95
C|WY|20250701|15:57:49.055235|S|46|26.21|0|46
C|WY|20250701|15:57:49.055755|S|100|26.21|0|100
C|WY|20250701|15:57:49.055775|S|38|26.21|0|38
C|WY|20250701|15:58:10.057541|S|66|26.21|0|66
C|WY|20250701|15:58:10.057541|S|34|26.21|0|34
C|WY|20250701|15:58:11.052133|S|100|26.21|0|100
C|WY|20250701|15:58:23.183620|S|34|26.21|0|34
C|WY|20250701|15:58:23.183620|S|66|26.21|0|66
C|WY|20250701|15:58:31.170909|S|100|26.21|0|100
C|WY|20250701|15:58:31.170909|S|100|26.21|0|100
C|WY|20250701|15:58:34.053928|S|100|26.2|0|100
C|WY|20250701|15:58:34.053928|S|100|26.2|0|100
C|WY|20250701|15:58:35.591582|S|100|26.2|0|100
C|WY|20250701|15:58:40.504576|S|100|26.21|0|100
C|WY|20250701|15:58:40.611053|S|100|26.21|0|100
C|WY|20250701|15:58:41.052445|S|61|26.21|0|61
C|WY|20250701|15:58:41.141940|S|39|26.21|0|39
C|WY|20250701|15:58:41.141940|S|61|26.21|0|61
C|WY|20250701|15:58:41.141941|S|100|26.21|0|100
C|WY|20250701|15:58:41.143035|S|39|26.21|0|39
C|WY|20250701|15:58:41.143035|S|61|26.21|0|61
C|WY|20250701|15:58:41.159715|S|100|26.21|0|100
C|WY|20250701|15:58:47.564552|S|1|26.2|0|1
C|WY|20250701|15:58:57.046887|S|100|26.21|0|100
C|WY|20250701|15:58:57.046887|S|100|26.21|0|100
C|WY|20250701|15:58:57.049174|S|100|26.21|0|100
C|WY|20250701|15:58:57.049174|S|100|26.21|0|100
C|WY|20250701|15:58:57.049174|S|100|26.21|0|100
C|WY|20250701|15:59:00.062104|S|100|26.21|0|100
C|WY|20250701|15:59:00.169626|S|100|26.21|0|100
C|WY|20250701|15:59:00.227023|S|26|26.21|0|26
C|WY|20250701|15:59:00.227023|S|100|26.21|0|100
C|WY|20250701|15:59:00.227023|S|100|26.21|0|100
C|WY|20250701|15:59:00.227023|S|74|26.21|0|74
C|WY|20250701|15:59:00.505473|S|11|26.21|0|11
C|WY|20250701|15:59:00.505474|S|89|26.21|0|89
C|WY|20250701|15:59:00.509871|S|26|26.21|0|26
C|WY|20250701|15:59:00.509871|S|74|26.21|0|74
C|WY|20250701|15:59:00.751648|S|74|26.21|0|74
C|WY|20250701|15:59:00.751648|S|26|26.21|0|26
C|WY|20250701|15:59:04.433917|S|100|26.21|0|100
C|WY|20250701|15:59:05.970780|S|100|26.22|0|100
C|WY|20250701|15:59:05.970780|S|100|26.22|0|100
C|WY|20250701|15:59:05.971254|S|100|26.22|0|100
C|WY|20250701|15:59:06.067435|S|100|26.22|0|100
C|WY|20250701|15:59:06.166781|S|100|26.22|0|100
C|WY|20250701|15:59:07.208014|S|31|26.23|0|31
C|WY|20250701|15:59:07.208014|S|69|26.23|0|69
C|WY|20250701|15:59:07.208072|S|100|26.23|0|100
C|WY|20250701|15:59:07.208243|S|69|26.23|0|69
C|WY|20250701|15:59:07.208243|S|31|26.23|0|31
C|WY|20250701|15:59:08.227859|S|100|26.23|0|100
C|WY|20250701|15:59:08.227859|S|100|26.23|0|100
C|WY|20250701|15:59:14.166230|S|100|26.22|0|100
C|WY|20250701|15:59:19.060957|S|5|26.23|0|5
C|WY|20250701|15:59:19.060957|S|63|26.23|0|63
C|WY|20250701|15:59:19.060957|S|32|26.23|0|32
C|WY|20250701|15:59:19.529073|S|62|26.23|0|62
C|WY|20250701|15:59:20.839085|S|38|26.23|0|38
C|WY|20250701|15:59:20.839085|S|62|26.23|0|62
C|WY|20250701|15:59:20.927319|S|15|26.23|0|15
C|WY|20250701|15:59:20.927320|S|38|26.23|0|38
C|WY|20250701|15:59:22.897311|S|60|26.23|0|60
C|WY|20250701|15:59:38.064095|S|100|26.24|0|100
C|WY|20250701|15:59:38.657242|S|100|26.24|0|100
C|WY|20250701|15:59:39.743287|S|100|26.24|0|100
C|WY|20250701|15:59:39.743287|S|100|26.24|0|100
C|WY|20250701|15:59:46.266934|S|100|26.23|0|100
C|WY|20250701|15:59:46.266934|S|100|26.23|0|100
C|WY|20250701|15:59:47.092645|S|52|26.22|0|52
C|WY|20250701|15:59:47.727141|S|48|26.22|0|48
C|WY|20250701|15:59:47.727141|S|44|26.22|0|44
C|WY|20250701|15:59:49.575781|S|100|26.24|0|100
C|WY|20250701|15:59:49.575781|S|100|26.24|0|100
C|WY|20250701|15:59:49.575781|S|100|26.24|0|100
C|WY|20250701|15:59:49.576105|S|100|26.24|0|100
C|WY|20250701|15:59:50.003557|S|22|26.23|0|22
C|WY|20250701|15:59:50.003892|S|4|26.24|0|4
C|WY|20250701|15:59:51.054479|S|74|26.24|0|74
C|WY|20250701|15:59:51.054479|S|96|26.24|0|96
C|WY|20250701|15:59:52.045612|S|26|26.24|0|26
C|WY|20250701|15:59:52.045613|S|2|26.24|0|2
C|WY|20250701|15:59:52.603485|S|4|26.24|0|4
C|WY|20250701|15:59:52.803548|S|94|26.24|0|94
C|WY|20250701|15:59:52.803548|S|100|26.24|0|100
C|WY|20250701|15:59:53.447763|S|10|26.24|0|10
C|WY|20250701|15:59:54.215255|S|90|26.24|0|90
C|WY|20250701|15:59:54.215255|S|100|26.24|0|100
C|WY|20250701|15:59:54.215255|S|100|26.24|0|100
C|WY|20250701|15:59:54.337471|S|35|26.24|0|35
C|WY|20250701|15:59:54.403791|S|33|26.24|0|33
C|WY|20250701|15:59:54.403791|S|100|26.24|0|100
C|WY|20250701|15:59:54.603866|S|100|26.24|0|100
C|WY|20250701|15:59:55.004057|S|100|26.24|0|100
C|WY|20250701|15:59:55.604289|S|100|26.24|0|100
C|WY|20250701|15:59:55.604289|S|50|26.24|0|50
C|WY|20250701|15:59:56.404660|S|50|26.24|0|50
C|WY|20250701|15:59:56.404660|S|50|26.24|0|50
C|WY|20250701|15:59:57.005099|S|50|26.24|0|50
C|WY|20250701|15:59:57.005100|S|50|26.24|0|50
C|WY|20250701|15:59:57.006318|S|50|26.24|0|50
C|WY|20250701|15:59:57.832174|S|100|26.24|0|100
C|WY|20250701|15:59:57.832174|S|13|26.24|0|13
C|WY|20250701|15:59:57.835266|S|100|26.24|0|100
C|WY|20250701|15:59:58.021031|S|45|26.24|0|45
C|WY|20250701|15:59:58.082005|S|55|26.24|0|55
C|WY|20250701|15:59:58.100349|S|98|26.24|0|98
C|WY|20250701|15:59:58.161126|S|2|26.24|0|2
C|WYHG|20250701|11:53:25.761218|E|100|1.33|0|100
C|WYNN|20250701|09:31:21.464371|S|10|98.94|0|10
C|WYNN|20250701|09:31:30.583556|S|25|99.24|0|25
C|WYNN|20250701|09:34:14.704859|S|25|99.895|0|25
C|WYNN|20250701|09:34:14.704924|S|25|99.895|0|25
C|WYNN|20250701|09:34:14.711132|S|25|99.975|0|25
C|WYNN|20250701|09:34:14.718570|S|25|99.975|0|25
C|WYNN|20250701|09:34:45.504394|S|25|100.235|0|25
C|WYNN|20250701|09:34:45.504468|S|25|100.235|0|25
C|WYNN|20250701|09:34:45.504524|S|25|100.235|0|25
C|WYNN|20250701|09:40:43.712351|S|100|99.6|0|100
C|WYNN|20250701|09:40:53.632259|S|116|99.88|0|116
C|WYNN|20250701|09:41:03.891712|S|16|99.89|0|16
C|WYNN|20250701|09:44:39.005658|S|100|101.1|0|100
C|WYNN|20250701|09:45:26.303042|S|25|101.335|0|25
C|WYNN|20250701|09:47:09.504541|S|25|101.065|0|25
C|WYNN|20250701|09:47:09.504616|S|25|101.065|0|25
C|WYNN|20250701|09:47:24.437857|S|25|101.055|0|25
C|WYNN|20250701|09:47:30.024186|S|25|101.01|0|25
C|WYNN|20250701|09:48:29.117446|S|5|100.87|0|5
C|WYNN|20250701|09:48:29.117467|S|5|100.87|0|5
C|WYNN|20250701|09:48:29.117609|S|90|100.87|0|90
C|WYNN|20250701|09:50:22.297301|S|3|100.52|0|3
C|WYNN|20250701|09:51:10.716298|S|25|100.78|0|25
C|WYNN|20250701|09:53:45.631076|S|100|100.62|0|100
C|WYNN|20250701|10:00:31.569286|S|100|100.77|0|100
C|WYNN|20250701|10:01:27.611456|S|8|100.75|0|8
C|WYNN|20250701|10:03:02.402904|S|100|101.07|0|100
C|WYNN|20250701|10:04:59.661013|S|100|101.04|0|100
C|WYNN|20250701|10:05:42.081481|S|50|101.57|0|50
C|WYNN|20250701|10:05:42.081482|S|50|101.565|0|50
C|WYNN|20250701|10:16:39.591360|S|85|102.16|0|85
C|WYNN|20250701|10:21:16.528421|S|25|101.715|0|25
C|WYNN|20250701|10:28:47.176306|S|100|101.25|0|100
C|WYNN|20250701|10:28:48.257243|S|100|101.23|0|100
C|WYNN|20250701|10:33:24.876425|S|15|101.72|0|15
C|WYNN|20250701|10:33:24.876425|S|100|101.71|0|100
C|WYNN|20250701|11:24:29.308902|S|25|101.42|0|25
C|WYNN|20250701|11:27:50.486968|S|25|101.43|0|25
C|WYNN|20250701|11:27:50.487036|S|25|101.43|0|25
C|WYNN|20250701|11:27:50.487096|S|25|101.43|0|25
C|WYNN|20250701|11:27:50.487158|S|25|101.43|0|25
C|WYNN|20250701|11:29:13.326707|S|100|101.35|0|100
C|WYNN|20250701|11:29:13.326722|S|100|101.36|0|100
C|WYNN|20250701|11:29:13.326722|S|20|101.36|0|20
C|WYNN|20250701|11:29:13.448537|S|100|101.34|0|100
C|WYNN|20250701|11:33:57.861377|S|100|101.27|0|100
C|WYNN|20250701|11:40:46.727422|S|100|101.47|0|100
C|WYNN|20250701|11:50:35.067650|S|25|101.76|0|25
C|WYNN|20250701|11:50:35.067720|S|25|101.76|0|25
C|WYNN|20250701|11:54:57.300907|S|50|101.9|0|50
C|WYNN|20250701|11:59:11.123751|S|3|102.09|0|3
C|WYNN|20250701|12:05:03.012711|S|7|101.885|0|7
C|WYNN|20250701|12:16:00.075907|S|8|101.56|0|8
C|WYNN|20250701|12:25:25.862648|S|1|101.8|0|1
C|WYNN|20250701|12:28:57.093273|S|50|101.84|0|50
C|WYNN|20250701|12:34:41.384285|S|100|102.28|0|100
C|WYNN|20250701|12:44:12.195859|S|67|101.83|0|67
C|WYNN|20250701|12:44:12.196570|S|100|101.83|0|100
C|WYNN|20250701|12:52:41.820150|S|2|101.28|0|2
C|WYNN|20250701|13:06:46.111950|S|2|101.06|0|2
C|WYNN|20250701|13:09:27.320770|S|2|101.03|0|2
C|WYNN|20250701|13:10:08.517700|S|36|100.95|0|36
C|WYNN|20250701|13:10:08.517975|S|11|100.95|0|11
C|WYNN|20250701|13:17:28.988793|S|8|101.31|0|8
C|WYNN|20250701|13:18:59.792994|S|25|101.29|0|25
C|WYNN|20250701|14:21:58.920367|S|120|101.92|0|120
C|WYNN|20250701|14:21:58.920367|S|26|101.91|0|26
C|WYNN|20250701|14:47:19.449937|S|104|101.61|0|104
C|WYNN|20250701|15:00:13.032292|S|100|101.64|0|100
C|WYNN|20250701|15:34:02.379621|S|25|101.485|0|25
C|WYNN|20250701|15:36:27.132036|S|6|101.66|0|6
C|WYNN|20250701|15:36:27.132043|S|6|101.66|0|6
C|WYNN|20250701|15:38:52.500572|S|5|101.61|0|5
C|WYNN|20250701|15:38:52.500586|S|5|101.61|0|5
C|WYNN|20250701|15:38:52.500679|S|120|101.62|0|120
C|WYNN|20250701|15:38:52.500761|S|4|101.62|0|4
C|WYNN|20250701|15:43:09.301585|S|100|101.93|0|100
C|WYNN|20250701|15:48:34.946299|S|7|102.02|0|7
C|WYNN|20250701|15:48:36.139065|S|120|102.03|0|120
C|WYNN|20250701|15:48:36.139065|S|64|102.02|0|64
C|WYNN|20250701|15:48:42.665353|S|120|102|0|120
C|WYNN|20250701|15:48:42.665353|S|60|102|0|60
C|WYNN|20250701|15:51:16.331522|S|20|102.03|0|20
C|WYNN|20250701|15:51:16.331522|S|100|102.03|0|100
C|WYNN|20250701|15:52:02.672535|S|96|102.06|0|96
C|WYNN|20250701|15:53:07.781790|S|25|101.94|0|25
C|WYNN|20250701|15:55:25.495913|S|100|101.955|0|100
C|WYNN|20250701|15:56:49.943827|S|100|101.97|0|100
C|WYNN|20250701|15:56:55.154698|S|100|101.99|0|100
C|WYNN|20250701|15:57:00.362109|S|120|102.02|0|120
C|WYNN|20250701|15:57:00.362109|S|51|102.01|0|51
C|WYNN|20250701|15:57:39.799240|S|100|102.07|0|100
C|WYNN|20250701|15:57:50.185093|S|100|102.11|0|100
C|WYNN|20250701|15:59:17.402549|S|5|102.03|0|5
C|WYNN|20250701|15:59:17.402644|S|100|102.03|0|100
C|WYNN|20250701|15:59:27.845740|S|94|101.98|0|94
C|WYNN|20250701|15:59:27.845741|S|6|101.97|0|6
C|WYNN|20250701|15:59:37.972439|S|100|101.95|0|100
C|WYNN|20250701|15:59:37.972947|S|100|101.95|0|100
C|WYNN|20250701|15:59:39.992262|S|50|101.98|0|50
C|WYNN|20250701|15:59:49.448786|S|1|101.95|0|1
C|WYNN|20250701|15:59:49.717282|S|50|101.98|0|50
C|WYNN|20250701|15:59:59.009139|S|50|101.94|0|50
C|WYNN|20250701|15:59:59.009198|S|50|101.94|0|50
C|XAIX|20250701|15:58:18.445585|S|400|37.875|0|400
C|XAUG|20250701|10:42:02.080304|S|200|35.67|0|200
C|XBAP|20250701|10:59:08.329235|S|100|36.69|0|100
C|XBI|20250701|09:37:33.020177|S|7|82.55|0|7
C|XBI|20250701|10:09:35.270778|S|100|82.59|0|100
C|XBI|20250701|10:31:45.204768|S|100|82.79|0|100
C|XBI|20250701|10:36:00.059948|S|100|82.85|0|100
C|XBI|20250701|10:37:16.101782|S|18|82.88|0|18
C|XBI|20250701|10:39:00.397524|S|100|82.94|0|100
C|XBI|20250701|10:41:22.614357|S|100|82.97|0|100
C|XBI|20250701|10:44:49.053150|S|60|82.99|0|60
C|XBI|20250701|10:44:49.053276|S|40|82.99|0|40
C|XBI|20250701|10:46:01.717835|S|100|82.99|0|100
C|XBI|20250701|10:46:54.361196|S|94|82.86|0|94
C|XBI|20250701|10:46:54.851247|S|100|82.85|0|100
C|XBI|20250701|10:46:54.893354|S|100|82.85|0|100
C|XBI|20250701|10:47:03.672329|S|100|82.84|0|100
C|XBI|20250701|10:49:51.280091|S|100|82.86|0|100
C|XBI|20250701|10:49:57.152819|S|100|82.83|0|100
C|XBI|20250701|10:50:14.296512|S|100|82.82|0|100
C|XBI|20250701|10:50:29.855229|S|100|82.79|0|100
C|XBI|20250701|10:51:33.958972|S|100|82.8|0|100
C|XBI|20250701|10:54:41.485046|S|100|82.76|0|100
C|XBI|20250701|10:55:59.689223|S|100|82.73|0|100
C|XBI|20250701|10:56:06.302874|S|100|82.76|0|100
C|XBI|20250701|10:56:56.448256|S|100|82.72|0|100
C|XBI|20250701|11:01:35.044996|S|100|82.71|0|100
C|XBI|20250701|11:01:52.680709|S|100|82.69|0|100
C|XBI|20250701|11:06:17.631916|S|100|82.94|0|100
C|XBI|20250701|11:09:40.712471|S|100|82.82|0|100
C|XBI|20250701|11:09:44.388032|S|100|82.81|0|100
C|XBI|20250701|11:09:44.408797|S|90|82.81|0|90
C|XBI|20250701|11:09:45.449722|S|100|82.79|0|100
C|XBI|20250701|11:11:37.125422|S|100|82.83|0|100
C|XBI|20250701|11:11:49.478968|S|100|82.85|0|100
C|XBI|20250701|11:11:55.524038|S|100|82.9|0|100
C|XBI|20250701|11:12:07.405872|S|100|82.91|0|100
C|XBI|20250701|11:17:42.510028|S|90|83.11|0|90
C|XBI|20250701|11:17:45.809735|S|33|83.09|0|33
C|XBI|20250701|11:17:45.810479|S|67|83.09|0|67
C|XBI|20250701|11:33:06.326642|S|100|83.57|0|100
C|XBI|20250701|11:33:23.883397|S|100|83.65|0|100
C|XBI|20250701|11:33:24.053631|S|100|83.62|0|100
C|XBI|20250701|11:33:38.526568|S|100|83.6|0|100
C|XBI|20250701|11:33:39.235227|S|100|83.58|0|100
C|XBI|20250701|11:33:48.917695|S|100|83.6|0|100
C|XBI|20250701|11:33:53.955059|S|100|83.59|0|100
C|XBI|20250701|11:33:54.445496|S|100|83.59|0|100
C|XBI|20250701|11:34:03.141524|S|83|83.64|0|83
C|XBI|20250701|11:37:02.813236|S|100|83.7|0|100
C|XBI|20250701|11:38:08.613952|S|100|83.685|0|100
C|XBI|20250701|11:38:52.768409|S|2|83.72|0|2
C|XBI|20250701|11:39:34.810531|S|100|83.75|0|100
C|XBI|20250701|11:39:49.331700|S|100|83.74|0|100
C|XBI|20250701|11:41:52.170413|S|100|83.72|0|100
C|XBI|20250701|11:42:06.263432|S|100|83.73|0|100
C|XBI|20250701|11:43:50.604979|S|13|83.78|0|13
C|XBI|20250701|11:44:38.008326|S|1|83.79|0|1
C|XBI|20250701|11:44:47.611212|S|100|83.77|0|100
C|XBI|20250701|11:45:09.236797|S|100|83.76|0|100
C|XBI|20250701|11:49:23.462185|S|8|84.11|0|8
C|XBI|20250701|11:56:00.233760|S|100|84.19|0|100
C|XBI|20250701|11:56:00.235136|S|100|84.19|0|100
C|XBI|20250701|11:56:23.149080|S|100|84.23|0|100
C|XBI|20250701|11:56:50.561936|S|100|84.22|0|100
C|XBI|20250701|11:56:50.562610|S|100|84.22|0|100
C|XBI|20250701|11:56:50.562889|S|100|84.22|0|100
C|XBI|20250701|11:57:01.254305|S|100|84.22|0|100
C|XBI|20250701|11:58:01.566547|S|100|84.29|0|100
C|XBI|20250701|11:59:20.015002|S|72|84.21|0|72
C|XBI|20250701|11:59:43.511092|S|100|84.19|0|100
C|XBI|20250701|12:00:43.129062|S|100|84.18|0|100
C|XBI|20250701|12:00:43.150520|S|100|84.18|0|100
C|XBI|20250701|12:00:56.443305|S|100|84.14|0|100
C|XBI|20250701|12:00:58.980596|S|100|84.14|0|100
C|XBI|20250701|12:06:38.552526|S|28|84.1|0|28
C|XBI|20250701|12:06:38.552541|S|72|84.1|0|72
C|XBI|20250701|12:09:03.405325|S|100|84.23|0|100
C|XBI|20250701|12:09:06.079727|S|100|84.23|0|100
C|XBI|20250701|12:10:55.543440|S|19|84.17|0|19
C|XBI|20250701|12:20:12.592637|S|100|84.71|0|100
C|XBI|20250701|12:20:42.672461|S|100|84.865|0|100
C|XBI|20250701|12:20:43.112731|S|100|84.84|0|100
C|XBI|20250701|12:20:43.125049|S|100|84.84|0|100
C|XBI|20250701|12:20:43.422889|S|100|84.83|0|100
C|XBI|20250701|12:20:44.089633|S|100|84.82|0|100
C|XBI|20250701|12:20:51.173720|S|100|84.86|0|100
C|XBI|20250701|12:21:21.252359|S|1|84.73|0|1
C|XBI|20250701|12:22:45.288874|S|100|84.75|0|100
C|XBI|20250701|12:24:54.791185|S|100|84.81|0|100
C|XBI|20250701|12:24:54.811449|S|100|84.81|0|100
C|XBI|20250701|12:26:10.296185|S|100|84.65|0|100
C|XBI|20250701|12:33:03.863514|S|100|84.14|0|100
C|XBI|20250701|12:38:41.970051|S|100|84.25|0|100
C|XBI|20250701|12:42:54.851670|S|100|84.01|0|100
C|XBI|20250701|12:44:39.601554|S|100|83.92|0|100
C|XBI|20250701|12:50:37.065838|S|37|83.82|0|37
C|XBI|20250701|12:53:10.178450|S|100|83.79|0|100
C|XBI|20250701|12:57:32.310577|S|87|83.57|0|87
C|XBI|20250701|13:00:35.697715|S|40|83.58|0|40
C|XBI|20250701|13:00:48.646797|S|100|83.55|0|100
C|XBI|20250701|13:07:31.273138|S|100|83.4|0|100
C|XBI|20250701|13:10:58.026900|S|100|83.48|0|100
C|XBI|20250701|13:10:58.047849|S|100|83.48|0|100
C|XBI|20250701|13:11:04.055488|S|100|83.46|0|100
C|XBI|20250701|13:11:04.075975|S|100|83.46|0|100
C|XBI|20250701|13:11:04.096511|S|100|83.46|0|100
C|XBI|20250701|13:11:04.116787|S|100|83.46|0|100
C|XBI|20250701|13:11:04.138387|S|100|83.46|0|100
C|XBI|20250701|13:13:12.615326|S|92|83.62|0|92
C|XBI|20250701|13:20:18.148342|S|100|83.76|0|100
C|XBI|20250701|13:22:34.802069|S|15|83.87|0|15
C|XBI|20250701|13:26:05.404394|S|100|84.02|0|100
C|XBI|20250701|13:29:54.977728|S|100|83.97|0|100
C|XBI|20250701|13:33:43.206182|S|5|83.97|0|5
C|XBI|20250701|13:34:28.471035|S|100|83.98|0|100
C|XBI|20250701|13:36:59.698254|S|100|83.98|0|100
C|XBI|20250701|13:37:06.564416|S|6|83.97|0|6
C|XBI|20250701|13:37:29.060271|S|100|83.96|0|100
C|XBI|20250701|13:37:29.841287|S|100|83.95|0|100
C|XBI|20250701|13:37:30.664029|S|100|83.95|0|100
C|XBI|20250701|13:37:38.197384|S|38|83.95|0|38
C|XBI|20250701|13:37:55.746043|S|100|83.94|0|100
C|XBI|20250701|13:37:58.039182|S|100|83.93|0|100
C|XBI|20250701|13:41:06.765915|S|100|83.9|0|100
C|XBI|20250701|13:41:08.277349|S|100|83.93|0|100
C|XBI|20250701|13:44:20.319821|S|100|83.9|0|100
C|XBI|20250701|13:48:24.863414|S|11|83.92|0|11
C|XBI|20250701|13:48:26.279580|S|100|83.91|0|100
C|XBI|20250701|13:48:26.290656|S|100|83.91|0|100
C|XBI|20250701|13:50:28.968067|S|100|83.8|0|100
C|XBI|20250701|13:50:31.656197|S|11|83.79|0|11
C|XBI|20250701|13:50:38.356248|S|11|83.78|0|11
C|XBI|20250701|13:51:50.196667|S|100|83.76|0|100
C|XBI|20250701|13:52:07.525762|S|100|83.74|0|100
C|XBI|20250701|13:52:08.643146|S|100|83.73|0|100
C|XBI|20250701|13:54:18.426185|S|100|83.75|0|100
C|XBI|20250701|13:54:23.541045|S|97|83.74|0|97
C|XBI|20250701|13:54:23.562474|S|3|83.74|0|3
C|XBI|20250701|14:07:24.668923|S|15|83.54|0|15
C|XBI|20250701|14:07:24.668947|S|56|83.54|0|56
C|XBI|20250701|14:09:29.688108|S|45|83.67|0|45
C|XBI|20250701|14:09:29.688130|S|28|83.67|0|28
C|XBI|20250701|14:09:29.688594|S|27|83.67|0|27
C|XBI|20250701|14:09:50.898219|S|16|83.66|0|16
C|XBI|20250701|14:14:59.879075|S|100|83.7|0|100
C|XBI|20250701|14:18:00.383964|S|100|83.57|0|100
C|XBI|20250701|14:18:34.707813|S|100|83.53|0|100
C|XBI|20250701|14:18:40.275009|S|100|83.52|0|100
C|XBI|20250701|14:18:40.296535|S|100|83.52|0|100
C|XBI|20250701|14:18:40.347353|S|100|83.52|0|100
C|XBI|20250701|14:21:02.833142|S|1|83.56|0|1
C|XBI|20250701|14:22:45.109930|S|1|83.51|0|1
C|XBI|20250701|14:25:21.662300|S|100|83.51|0|100
C|XBI|20250701|14:26:34.833859|S|100|83.45|0|100
C|XBI|20250701|14:26:43.843031|S|100|83.44|0|100
C|XBI|20250701|14:26:57.992516|S|42|83.42|0|42
C|XBI|20250701|14:28:37.530609|S|80|83.41|0|80
C|XBI|20250701|14:30:00.218925|S|100|83.39|0|100
C|XBI|20250701|14:31:18.428999|S|1|83.41|0|1
C|XBI|20250701|14:31:46.865208|S|1|83.41|0|1
C|XBI|20250701|14:32:22.249819|S|100|83.41|0|100
C|XBI|20250701|14:33:41.834449|S|100|83.38|0|100
C|XBI|20250701|14:33:55.110379|S|100|83.41|0|100
C|XBI|20250701|14:34:00.204377|S|100|83.41|0|100
C|XBI|20250701|14:34:05.624124|S|18|83.45|0|18
C|XBI|20250701|14:35:10.921805|S|1|83.46|0|1
C|XBI|20250701|14:35:41.718164|S|40|83.41|0|40
C|XBI|20250701|14:36:22.580395|S|7|83.34|0|7
C|XBI|20250701|14:40:05.548503|S|1|83.39|0|1
C|XBI|20250701|14:40:56.245516|S|1|83.41|0|1
C|XBI|20250701|14:41:53.808388|S|1|83.43|0|1
C|XBI|20250701|14:43:20.931415|S|1|83.44|0|1
C|XBI|20250701|14:43:28.238226|S|1|83.45|0|1
C|XBI|20250701|14:44:15.385587|S|1|83.45|0|1
C|XBI|20250701|14:46:15.874362|S|11|83.43|0|11
C|XBI|20250701|14:46:30.417409|S|1|83.43|0|1
C|XBI|20250701|14:46:36.467471|S|1|83.44|0|1
C|XBI|20250701|14:46:38.754942|S|100|83.48|0|100
C|XBI|20250701|14:46:59.837987|S|100|83.5|0|100
C|XBI|20250701|14:48:41.934510|S|75|83.52|0|75
C|XBI|20250701|14:48:43.797147|S|100|83.51|0|100
C|XBI|20250701|14:48:55.860825|S|100|83.5|0|100
C|XBI|20250701|14:49:19.218586|S|100|83.49|0|100
C|XBI|20250701|14:49:34.218508|S|100|83.47|0|100
C|XBI|20250701|14:49:47.846697|S|100|83.45|0|100
C|XBI|20250701|14:49:47.867149|S|100|83.45|0|100
C|XBI|20250701|14:49:52.763774|S|2|83.44|0|2
C|XBI|20250701|14:50:38.129211|S|18|83.43|0|18
C|XBI|20250701|14:50:38.129232|S|82|83.43|0|82
C|XBI|20250701|14:51:22.278233|S|100|83.39|0|100
C|XBI|20250701|14:54:05.004721|S|1|83.47|0|1
C|XBI|20250701|14:54:33.437199|S|1|83.41|0|1
C|XBI|20250701|14:54:57.683027|S|41|83.4|0|41
C|XBI|20250701|14:55:39.333206|S|1|83.43|0|1
C|XBI|20250701|14:56:10.844131|S|100|83.45|0|100
C|XBI|20250701|14:58:32.144702|S|43|83.41|0|43
C|XBI|20250701|14:59:00.204486|S|100|83.4|0|100
C|XBI|20250701|14:59:01.825855|S|1|83.4|0|1
C|XBI|20250701|15:01:08.156973|S|1|83.35|0|1
C|XBI|20250701|15:04:20.370625|S|100|83.34|0|100
C|XBI|20250701|15:04:24.702664|S|100|83.33|0|100
C|XBI|20250701|15:05:40.594160|S|1|83.29|0|1
C|XBI|20250701|15:06:10.460423|S|100|83.26|0|100
C|XBI|20250701|15:06:20.723686|S|100|83.28|0|100
C|XBI|20250701|15:08:15.040674|S|100|83.23|0|100
C|XBI|20250701|15:12:17.311486|S|40|83.14|0|40
C|XBI|20250701|15:13:21.221250|S|98|83.12|0|98
C|XBI|20250701|15:15:07.949638|S|47|83.16|0|47
C|XBI|20250701|15:16:30.057159|S|100|83.19|0|100
C|XBI|20250701|15:18:53.218931|S|100|83.09|0|100
C|XBI|20250701|15:19:15.392364|S|100|83.07|0|100
C|XBI|20250701|15:19:15.528285|S|100|83.07|0|100
C|XBI|20250701|15:19:55.387893|S|100|83.15|0|100
C|XBI|20250701|15:20:03.536718|S|100|83.13|0|100
C|XBI|20250701|15:21:01.835198|S|100|83.18|0|100
C|XBI|20250701|15:25:31.361677|S|20|83.18|0|20
C|XBI|20250701|15:26:13.417284|S|100|83.105|0|100
C|XBI|20250701|15:26:13.833541|S|35|83.105|0|35
C|XBI|20250701|15:26:13.912601|S|100|83.095|0|100
C|XBI|20250701|15:26:13.934467|S|100|83.095|0|100
C|XBI|20250701|15:26:13.956590|S|100|83.095|0|100
C|XBI|20250701|15:26:13.978637|S|100|83.095|0|100
C|XBI|20250701|15:26:14.000763|S|100|83.095|0|100
C|XBI|20250701|15:26:14.021424|S|100|83.095|0|100
C|XBI|20250701|15:26:14.042729|S|100|83.095|0|100
C|XBI|20250701|15:26:14.108353|S|100|83.075|0|100
C|XBI|20250701|15:26:14.129411|S|100|83.075|0|100
C|XBI|20250701|15:26:14.150465|S|100|83.075|0|100
C|XBI|20250701|15:26:14.171642|S|100|83.075|0|100
C|XBI|20250701|15:26:14.192945|S|100|83.075|0|100
C|XBI|20250701|15:26:21.956041|S|100|83.055|0|100
C|XBI|20250701|15:26:21.977770|S|64|83.055|0|64
C|XBI|20250701|15:26:21.977840|S|100|83.055|0|100
C|XBI|20250701|15:26:21.977867|S|100|83.055|0|100
C|XBI|20250701|15:26:21.977902|S|135|83.055|0|135
C|XBI|20250701|15:26:22.054185|S|140|83.055|0|140
C|XBI|20250701|15:26:22.492570|S|100|83.055|0|100
C|XBI|20250701|15:26:22.492671|S|1500|83.055|0|1500
C|XBI|20250701|15:26:22.492815|S|375|83.055|0|375
C|XBI|20250701|15:26:22.492983|S|485|83.055|0|485
C|XBI|20250701|15:26:22.494114|S|100|83.06|0|100
C|XBI|20250701|15:26:22.505380|S|100|83.05|0|100
C|XBI|20250701|15:26:22.514577|S|100|83.05|0|100
C|XBI|20250701|15:26:27.054707|S|100|83.025|0|100
C|XBI|20250701|15:26:27.054937|S|64|83.025|0|64
C|XBI|20250701|15:26:27.054987|S|1500|83.025|0|1500
C|XBI|20250701|15:26:27.055155|S|74|83.025|0|74
C|XBI|20250701|15:26:27.066772|S|262|83.025|0|262
C|XBI|20250701|15:27:29.596069|S|100|83.06|0|100
C|XBI|20250701|15:30:36.700316|S|100|83.14|0|100
C|XBI|20250701|15:31:33.318634|S|100|83.13|0|100
C|XBI|20250701|15:32:37.052178|S|93|83.13|0|93
C|XBI|20250701|15:32:37.052771|S|7|83.13|0|7
C|XBI|20250701|15:32:58.716884|S|54|83.09|0|54
C|XBI|20250701|15:34:01.125094|S|100|83.03|0|100
C|XBI|20250701|15:34:33.252697|S|8|83|0|8
C|XBI|20250701|15:35:00.486333|S|7|82.99|0|7
C|XBI|20250701|15:35:25.333793|S|100|82.99|0|100
C|XBI|20250701|15:37:52.327615|S|6|82.98|0|6
C|XBI|20250701|15:41:05.872326|S|27|82.91|0|27
C|XBI|20250701|15:43:54.313869|S|35|83.01|0|35
C|XBI|20250701|15:46:11.117876|S|93|83.02|0|93
C|XBI|20250701|15:53:26.336127|S|10|83.07|0|10
C|XBI|20250701|15:54:34.715919|S|100|83.05|0|100
C|XBI|20250701|15:54:43.123051|S|100|83.07|0|100
C|XBI|20250701|15:56:06.150259|S|180|83.1|0|180
C|XBI|20250701|15:56:17.311678|S|100|83.11|0|100
C|XBI|20250701|15:56:29.768056|S|74|83.11|0|74
C|XBI|20250701|15:56:29.768090|S|26|83.11|0|26
C|XBI|20250701|15:57:01.873136|S|100|83.12|0|100
C|XBI|20250701|15:58:26.300105|S|100|83.06|0|100
C|XBI|20250701|15:59:32.066151|S|100|83.055|0|100
C|XBI|20250701|15:59:37.925093|S|200|83.065|0|200
C|XBI|20250701|15:59:41.065510|S|100|83.055|0|100
C|XBI|20250701|15:59:43.490307|S|100|83.06|0|100
C|XBI|20250701|15:59:43.867454|S|100|83.06|0|100
C|XBI|20250701|15:59:44.068505|S|100|83.055|0|100
C|XBI|20250701|15:59:47.252432|S|100|83.06|0|100
C|XBI|20250701|15:59:47.658874|S|100|83.06|0|100
C|XBIL|20250701|12:59:59.956208|S|183|49.98|0|183
C|XBIL|20250701|12:59:59.956582|S|17|49.98|0|17
C|XBIO|20250701|13:45:57.431704|S|50|3.89|0|50
C|XBIT|20250701|09:34:48.318045|S|100|3.035|0|100
C|XBIT|20250701|10:35:33.596079|S|4|3.04|0|4
C|XBIT|20250701|10:35:33.596079|S|9|3.04|0|9
C|XBIT|20250701|10:35:33.596079|S|6|3.04|0|6
C|XBIT|20250701|11:11:40.470615|S|12|3.06|0|12
C|XBIT|20250701|13:14:15.492089|S|4|3.19|0|4
C|XBIT|20250701|13:16:23.566782|S|14|3.19|0|14
C|XBIT|20250701|13:19:34.513261|S|14|3.19|0|14
C|XBIT|20250701|13:20:54.632079|S|4|3.19|0|4
C|XBIT|20250701|14:00:55.838377|S|4|3.22|0|4
C|XBIT|20250701|14:08:12.427396|S|4|3.21|0|4
C|XBIT|20250701|14:25:12.053479|S|4|3.19|0|4
C|XBIT|20250701|14:31:43.447657|S|3|3.19|0|3
C|XBIT|20250701|14:31:43.447657|S|1|3.19|0|1
C|XBIT|20250701|14:33:48.332002|S|8|3.19|0|8
C|XBIT|20250701|14:37:50.989240|S|1|3.19|0|1
C|XBIT|20250701|15:21:15.572889|S|2|3.21|0|2
C|XBIT|20250701|15:21:15.572889|S|3|3.21|0|3
C|XBIT|20250701|15:21:15.572889|S|2|3.21|0|2
C|XBIT|20250701|15:21:15.572890|S|4|3.21|0|4
C|XBIT|20250701|15:37:09.137291|S|5|3.21|0|5
C|XBIT|20250701|15:40:15.357078|S|2|3.21|0|2
C|XBIT|20250701|15:40:15.357078|S|3|3.21|0|3
C|XBIT|20250701|15:40:15.357078|S|3|3.21|0|3
C|XBJL|20250701|10:12:55.812048|S|100|35.99|0|100
C|XBJL|20250701|10:55:25.944630|S|100|35.97|0|100
C|XBJL|20250701|11:37:01.082298|S|200|35.99|0|200
C|XBJL|20250701|11:53:06.289491|S|100|35.97|0|100
C|XBOC|20250701|15:17:12.789578|S|24|31.83|0|24
C|XBOC|20250701|15:36:59.137734|S|69|31.83|0|69
C|XCCC|20250701|10:56:11.701714|S|100|38.49|0|100
C|XDEC|20250701|12:56:34.747265|S|100|38.81|0|100
C|XDEC|20250701|15:39:04.778807|S|100|38.79|0|100
C|XDSQ|20250701|10:27:03.709853|S|100|37.42|0|100
C|XDSQ|20250701|10:27:11.630501|S|100|37.42|0|100
C|XDSQ|20250701|10:27:20.099525|S|129|37.42|0|129
C|XDSQ|20250701|10:27:22.126680|S|71|37.42|0|71
C|XDSQ|20250701|10:27:24.314240|S|100|37.42|0|100
C|XDSQ|20250701|10:27:24.314871|S|31|37.42|0|31
C|XDSQ|20250701|12:01:17.759186|S|100|37.39|0|100
C|XDSQ|20250701|12:06:53.504893|S|5|37.39|0|5
C|XDSQ|20250701|12:06:53.821195|S|14|37.39|0|14
C|XDSQ|20250701|12:11:10.470058|S|100|37.4|0|100
C|XDSQ|20250701|12:11:10.874620|S|86|37.4|0|86
C|XDSQ|20250701|12:31:31.984005|S|96|37.42|0|96
C|XDSQ|20250701|12:31:32.952493|S|100|37.42|0|100
C|XDSQ|20250701|12:56:35.254726|S|185|37.42|0|185
C|XDSQ|20250701|12:57:16.667917|S|100|37.42|0|100
C|XDSQ|20250701|12:57:16.669007|S|61|37.42|0|61
C|XDSQ|20250701|13:02:18.867947|S|5|37.42|0|5
C|XDSQ|20250701|14:32:25.859687|S|100|37.48|0|100
C|XDSQ|20250701|14:32:26.780171|S|29|37.48|0|29
C|XDSQ|20250701|14:56:04.037288|S|13|37.48|0|13
C|XDSQ|20250701|14:56:04.163956|S|53|37.48|0|53
C|XDSQ|20250701|14:56:04.554887|S|5|37.48|0|5
C|XEL|20250701|09:36:06.034733|S|100|68.445|0|100
C|XEL|20250701|09:40:38.858865|S|75|68.535|0|75
C|XEL|20250701|10:12:20.600897|S|100|67.47|0|100
C|XEL|20250701|10:17:47.767726|S|75|67.11|0|75
C|XEL|20250701|10:26:09.451437|S|150|67.2|0|150
C|XEL|20250701|11:17:30.375295|S|150|68.52|0|150
C|XEL|20250701|11:40:37.063251|S|100|68.215|0|100
C|XEL|20250701|12:10:22.272773|S|10|68.91|0|10
C|XEL|20250701|12:25:22.382445|S|89|68.42|0|89
C|XEL|20250701|12:34:54.749176|S|75|68.285|0|75
C|XEL|20250701|12:34:54.749239|S|25|68.285|0|25
C|XEL|20250701|12:52:54.496017|S|10|68.34|0|10
C|XEL|20250701|13:00:52.370240|S|75|68.28|0|75
C|XEL|20250701|13:00:52.370317|S|25|68.28|0|25
C|XEL|20250701|13:30:09.083926|S|20|68.28|0|20
C|XEL|20250701|15:32:45.898398|S|100|68.585|0|100
C|XENE|20250701|09:34:40.999794|S|5|31.21|0|5
C|XENE|20250701|09:34:43.172848|S|5|31.21|0|5
C|XENE|20250701|09:42:37.883841|S|5|31.4|0|5
C|XENE|20250701|09:42:37.883904|S|5|31.4|0|5
C|XENE|20250701|09:43:29.405885|S|5|31.39|0|5
C|XENE|20250701|09:43:29.406056|S|5|31.39|0|5
C|XENE|20250701|09:43:29.406123|S|5|31.39|0|5
C|XENE|20250701|09:43:29.406249|S|5|31.39|0|5
C|XENE|20250701|09:43:29.406324|S|5|31.39|0|5
C|XENE|20250701|09:43:29.407130|S|5|31.39|0|5
C|XENE|20250701|09:56:19.557048|S|5|31.325|0|5
C|XENE|20250701|09:56:57.532793|S|5|31.325|0|5
C|XENE|20250701|09:56:57.532861|S|5|31.325|0|5
C|XENE|20250701|09:57:40.057027|S|5|31.325|0|5
C|XENE|20250701|09:59:19.216007|S|5|31.325|0|5
C|XENE|20250701|10:06:30.330559|S|5|31.16|0|5
C|XENE|20250701|10:06:30.330618|S|5|31.16|0|5
C|XENE|20250701|10:06:30.330675|S|5|31.16|0|5
C|XENE|20250701|10:06:30.330730|S|5|31.16|0|5
C|XENE|20250701|10:07:53.387944|S|78|31.09|0|78
C|XENE|20250701|10:13:02.258626|S|5|31.22|0|5
C|XENE|20250701|10:23:02.853529|S|5|31.45|0|5
C|XENE|20250701|10:26:21.008804|S|5|31.46|0|5
C|XENE|20250701|10:26:36.334150|S|5|31.47|0|5
C|XENE|20250701|10:39:20.879975|S|3|31.59|0|3
C|XENE|20250701|10:42:36.282717|S|51|31.61|0|51
C|XENE|20250701|10:43:08.601949|S|99|31.65|0|99
C|XENE|20250701|10:43:20.757587|S|108|31.61|0|108
C|XENE|20250701|10:43:20.757587|S|1|31.62|0|1
C|XENE|20250701|10:43:20.757587|S|46|31.61|0|46
C|XENE|20250701|10:43:20.757588|S|199|31.61|0|199
C|XENE|20250701|10:43:20.757588|S|15|31.61|0|15
C|XENE|20250701|10:43:20.757588|S|176|31.61|0|176
C|XENE|20250701|10:43:20.757598|S|45|31.61|0|45
C|XENE|20250701|10:43:20.757598|S|1|31.61|0|1
C|XENE|20250701|10:43:20.757630|S|7|31.61|0|7
C|XENE|20250701|10:43:20.758380|S|1|31.6|0|1
C|XENE|20250701|10:47:01.810933|S|5|31.54|0|5
C|XENE|20250701|10:47:12.141064|S|41|31.58|0|41
C|XENE|20250701|10:47:12.141126|S|8|31.58|0|8
C|XENE|20250701|10:56:06.137645|S|100|31.565|0|100
C|XENE|20250701|10:58:40.158878|S|3|31.56|0|3
C|XENE|20250701|11:11:16.445902|S|5|31.66|0|5
C|XENE|20250701|12:25:54.899825|S|100|32.44|0|100
C|XENE|20250701|12:25:54.900441|S|100|32.44|0|100
C|XENE|20250701|12:25:54.902068|S|120|32.46|0|120
C|XENE|20250701|12:25:54.902720|S|60|32.45|0|60
C|XENE|20250701|12:27:30.476455|S|80|32.39|0|80
C|XENE|20250701|12:45:10.082939|S|22|32.03|0|22
C|XENE|20250701|12:45:10.082949|S|78|32.03|0|78
C|XENE|20250701|13:33:13.472919|S|10|32.035|0|10
C|XENE|20250701|13:44:47.008189|S|100|31.98|0|100
C|XENE|20250701|13:44:47.008363|S|100|31.98|0|100
C|XENE|20250701|13:44:47.008425|S|37|31.98|0|37
C|XENE|20250701|14:07:22.650001|S|11|31.815|0|11
C|XENE|20250701|14:07:22.650015|S|11|31.815|0|11
C|XENE|20250701|14:25:40.672983|S|100|31.935|0|100
C|XENE|20250701|14:33:25.384144|S|3|31.93|0|3
C|XENE|20250701|14:33:25.419988|S|43|31.85|0|43
C|XENE|20250701|15:08:37.123357|S|1|31.84|0|1
C|XENE|20250701|15:19:39.217603|S|117|31.78|0|117
C|XENE|20250701|15:32:15.332546|S|5|31.665|0|5
C|XENE|20250701|15:34:14.160987|S|100|31.62|0|100
C|XENE|20250701|15:51:37.618356|S|5|31.685|0|5
C|XENE|20250701|15:56:26.258510|S|23|31.92|0|23
C|XENE|20250701|15:57:30.567986|S|120|31.97|0|120
C|XENE|20250701|15:57:30.567987|S|11|31.97|0|11
C|XENE|20250701|15:57:30.567996|S|11|31.97|0|11
C|XENE|20250701|15:57:30.568010|S|11|31.97|0|11
C|XENE|20250701|15:57:30.568019|S|17|31.97|0|17
C|XENE|20250701|15:57:57.517350|S|5|32.01|0|5
C|XENE|20250701|15:58:07.205479|S|200|32.02|0|200
C|XENE|20250701|15:58:07.205480|S|50|32.02|0|50
C|XENE|20250701|15:58:30.893476|S|50|32.06|0|50
C|XENE|20250701|15:58:59.383099|S|100|32.105|0|100
C|XERS|20250701|10:25:31.928118|S|92|4.615|0|92
C|XERS|20250701|10:30:13.855769|S|100|4.615|0|100
C|XERS|20250701|10:32:34.759917|S|24|4.615|0|24
C|XERS|20250701|10:32:38.230153|S|16|4.615|0|16
C|XERS|20250701|10:39:10.239089|S|7|4.62|0|7
C|XERS|20250701|10:39:10.239150|S|5|4.62|0|5
C|XERS|20250701|10:42:54.454342|S|10|4.62|0|10
C|XERS|20250701|10:42:55.987419|S|31|4.615|0|31
C|XERS|20250701|10:53:09.607316|S|1|4.55|0|1
C|XERS|20250701|10:58:58.749974|S|100|4.55|0|100
C|XERS|20250701|11:13:03.177563|S|3|4.58|0|3
C|XERS|20250701|11:21:21.913240|S|30|4.6|0|30
C|XERS|20250701|11:33:09.168505|S|7|4.62|0|7
C|XERS|20250701|11:38:50.651122|S|12|4.61|0|12
C|XERS|20250701|11:47:10.645142|S|12|4.63|0|12
C|XERS|20250701|11:49:56.486641|S|100|4.63|0|100
C|XERS|20250701|11:50:37.847508|S|100|4.64|0|100
C|XERS|20250701|11:51:38.170412|S|100|4.64|0|100
C|XERS|20250701|11:53:44.787639|S|100|4.64|0|100
C|XERS|20250701|11:57:31.263734|S|12|4.64|0|12
C|XERS|20250701|12:02:19.208550|S|100|4.64|0|100
C|XERS|20250701|12:02:51.306550|S|100|4.64|0|100
C|XERS|20250701|12:03:05.536622|S|100|4.64|0|100
C|XERS|20250701|12:32:09.579915|S|6|4.65|0|6
C|XERS|20250701|12:41:34.231934|S|100|4.665|0|100
C|XERS|20250701|12:41:49.975184|S|100|4.665|0|100
C|XERS|20250701|12:44:45.570898|S|100|4.7|0|100
C|XERS|20250701|12:49:15.806291|S|1|4.69|0|1
C|XERS|20250701|12:54:22.958445|S|100|4.68|0|100
C|XERS|20250701|13:02:41.854907|S|15|4.67|0|15
C|XERS|20250701|13:02:41.854907|S|185|4.675|0|185
C|XERS|20250701|13:02:41.855873|S|100|4.68|0|100
C|XERS|20250701|13:02:41.856381|S|100|4.68|0|100
C|XERS|20250701|13:04:34.098110|S|100|4.67|0|100
C|XERS|20250701|13:06:25.542081|S|83|4.67|0|83
C|XERS|20250701|13:06:25.542082|S|37|4.67|0|37
C|XERS|20250701|13:08:29.344507|S|100|4.665|0|100
C|XERS|20250701|13:38:56.005204|S|4|4.675|0|4
C|XERS|20250701|13:41:26.887621|S|12|4.67|0|12
C|XERS|20250701|13:45:10.501736|S|5|4.68|0|5
C|XERS|20250701|13:45:43.122725|S|43|4.68|0|43
C|XERS|20250701|13:54:42.561052|S|5|4.68|0|5
C|XERS|20250701|13:54:43.786091|S|100|4.685|0|100
C|XERS|20250701|13:58:37.988589|S|36|4.69|0|36
C|XERS|20250701|13:59:08.176217|S|12|4.69|0|12
C|XERS|20250701|13:59:13.534399|S|4|4.69|0|4
C|XERS|20250701|13:59:22.268624|S|36|4.69|0|36
C|XERS|20250701|14:04:01.941264|S|12|4.685|0|12
C|XERS|20250701|14:08:33.887173|S|2|4.7|0|2
C|XERS|20250701|14:18:46.348823|S|24|4.675|0|24
C|XERS|20250701|14:54:07.235561|S|20|4.675|0|20
C|XERS|20250701|14:55:24.044928|S|100|4.67|0|100
C|XERS|20250701|14:55:28.911834|S|100|4.67|0|100
C|XERS|20250701|14:55:32.505639|S|100|4.67|0|100
C|XERS|20250701|14:56:15.064034|S|12|4.66|0|12
C|XERS|20250701|15:00:14.510278|S|12|4.66|0|12
C|XERS|20250701|15:10:46.938863|S|4|4.65|0|4
C|XERS|20250701|15:10:46.941315|S|4|4.655|0|4
C|XERS|20250701|15:10:46.941337|S|4|4.655|0|4
C|XERS|20250701|15:13:50.102535|S|60|4.65|0|60
C|XERS|20250701|15:14:33.755145|S|100|4.65|0|100
C|XERS|20250701|15:15:12.836086|S|100|4.65|0|100
C|XERS|20250701|15:15:15.171525|S|100|4.65|0|100
C|XERS|20250701|15:15:51.062864|S|55|4.645|0|55
C|XERS|20250701|15:16:53.066075|S|55|4.64|0|55
C|XERS|20250701|15:27:18.629321|S|100|4.64|0|100
C|XERS|20250701|15:28:29.175810|S|12|4.64|0|12
C|XERS|20250701|15:29:52.783591|S|75|4.64|0|75
C|XERS|20250701|15:29:52.786061|S|100|4.66|0|100
C|XERS|20250701|15:32:15.330871|S|100|4.66|0|100
C|XERS|20250701|15:32:31.161186|S|100|4.66|0|100
C|XERS|20250701|15:32:58.423409|S|94|4.655|0|94
C|XERS|20250701|15:33:13.953578|S|100|4.66|0|100
C|XERS|20250701|15:38:07.587423|S|7|4.63|0|7
C|XERS|20250701|15:43:13.947452|S|10|4.625|0|10
C|XERS|20250701|15:44:51.468195|S|2|4.625|0|2
C|XERS|20250701|15:54:01.054639|S|200|4.655|0|200
C|XERS|20250701|15:57:11.032463|S|200|4.67|0|200
C|XERS|20250701|15:57:42.366979|S|200|4.67|0|200
C|XERS|20250701|15:57:42.726134|S|100|4.67|0|100
C|XERS|20250701|15:58:05.059933|S|100|4.67|0|100
C|XERS|20250701|15:58:05.957567|S|100|4.66|0|100
C|XERS|20250701|15:58:21.004632|S|200|4.67|0|200
C|XERS|20250701|15:58:40.029165|S|100|4.665|0|100
C|XERS|20250701|15:58:40.029165|S|100|4.66|0|100
C|XERS|20250701|15:59:04.410797|S|100|4.67|0|100
C|XERS|20250701|15:59:12.003503|S|100|4.665|0|100
C|XERS|20250701|15:59:12.003503|S|100|4.66|0|100
C|XERS|20250701|15:59:12.003527|S|71|4.66|0|71
C|XERS|20250701|15:59:12.003544|S|29|4.66|0|29
C|XERS|20250701|15:59:19.071395|S|100|4.665|0|100
C|XERS|20250701|15:59:31.554321|S|200|4.66|0|200
C|XERS|20250701|15:59:35.240919|S|200|4.66|0|200
C|XERS|20250701|15:59:50.008689|S|12|4.655|0|12
C|XERS|20250701|15:59:54.353205|S|3|4.65|0|3
C|XERS|20250701|15:59:55.015371|S|2|4.65|0|2
C|XERS|20250701|15:59:55.332133|S|78|4.65|0|78
C|XERS|20250701|15:59:56.114603|S|19|4.65|0|19
C|XERS|20250701|15:59:57.152873|S|200|4.66|0|200
C|XERS|20250701|15:59:58.025923|S|100|4.66|0|100
C|XERS|20250701|15:59:58.156391|S|76|4.66|0|76
C|XERS|20250701|15:59:58.262409|S|12|4.66|0|12
C|XES|20250701|09:33:51.274788|S|50|62.86|0|50
C|XFLT|20250701|13:05:05.934639|S|20|5.65|0|20
C|XFLT|20250701|13:05:05.934663|S|80|5.65|0|80
C|XFLT|20250701|13:44:48.520846|S|100|5.655|0|100
C|XFLT|20250701|15:08:58.765184|S|100|5.655|0|100
C|XFOR|20250701|15:59:54.455134|S|6|1.88|0|6
C|XHB|20250701|09:36:07.815834|E|65|98.7|0|65
C|XHB|20250701|09:37:31.775283|S|100|98.65|0|100
C|XHB|20250701|10:21:51.043707|S|100|100.58|0|100
C|XHB|20250701|10:21:51.044978|S|100|100.57|0|100
C|XHB|20250701|10:28:40.837751|S|100|100.86|0|100
C|XHB|20250701|10:49:45.476431|S|100|101.615|0|100
C|XHB|20250701|10:49:46.463303|S|21|101.61|0|21
C|XHB|20250701|11:07:05.470118|S|50|102.34|0|50
C|XHB|20250701|11:13:12.961716|S|58|102.27|0|58
C|XHB|20250701|11:24:00.103965|S|5|103.06|0|5
C|XHB|20250701|11:33:37.282304|S|100|102.89|0|100
C|XHB|20250701|11:37:15.124740|S|95|103.15|0|95
C|XHB|20250701|11:43:02.729028|S|5|103.34|0|5
C|XHB|20250701|12:00:13.101290|S|100|103.735|0|100
C|XHB|20250701|12:07:23.830954|S|100|104.09|0|100
C|XHB|20250701|12:26:20.002842|S|100|104.27|0|100
C|XHB|20250701|12:30:01.617069|S|60|104.17|0|60
C|XHB|20250701|12:34:51.128492|S|100|103.89|0|100
C|XHB|20250701|12:43:10.316976|S|6|103.75|0|6
C|XHB|20250701|12:51:56.951001|S|100|103.29|0|100
C|XHB|20250701|13:00:27.337327|S|49|102.79|0|49
C|XHB|20250701|13:22:41.878215|S|100|103.295|0|100
C|XHB|20250701|13:31:11.834013|S|100|103.315|0|100
C|XHB|20250701|14:26:11.045446|S|9|103.11|0|9
C|XHB|20250701|14:30:26.112840|S|100|103.12|0|100
C|XHB|20250701|14:41:32.926468|S|100|103.26|0|100
C|XHB|20250701|14:42:18.069956|S|26|103.23|0|26
C|XHB|20250701|14:45:44.702227|S|100|103.29|0|100
C|XHB|20250701|15:08:14.221107|S|98|103.06|0|98
C|XHB|20250701|15:08:14.221155|S|2|103.06|0|2
C|XHB|20250701|15:08:55.290541|S|300|102.96|0|300
C|XHB|20250701|15:10:39.221674|S|100|102.92|0|100
C|XHB|20250701|15:49:53.837649|S|100|102.73|0|100
C|XHB|20250701|15:56:35.408451|S|200|102.62|0|200
C|XHB|20250701|15:57:00.950656|S|4|102.63|0|4
C|XHB|20250701|15:58:05.059086|S|109|102.51|0|109
C|XHB|20250701|15:58:09.930259|S|200|102.51|0|200
C|XHB|20250701|15:58:09.932713|S|200|102.52|0|200
C|XHB|20250701|15:58:30.874714|S|137|102.53|0|137
C|XHB|20250701|15:58:40.614196|S|100|102.55|0|100
C|XHB|20250701|15:58:43.995477|S|2|102.56|0|2
C|XHB|20250701|15:58:43.995477|S|200|102.56|0|200
C|XHB|20250701|15:58:43.995477|S|6|102.56|0|6
C|XHB|20250701|15:58:46.711227|S|21|102.57|0|21
C|XHB|20250701|15:58:50.007594|S|100|102.58|0|100
C|XHE|20250701|11:02:20.517734|S|1|81.51|0|1
C|XHE|20250701|15:59:32.105761|S|6|81.66|0|6
C|XHE|20250701|15:59:38.993654|S|6|81.66|0|6
C|XHE|20250701|15:59:42.927034|S|6|81.66|0|6
C|XHE|20250701|15:59:47.189706|S|6|81.65|0|6
C|XHE|20250701|15:59:50.594727|S|16|81.65|0|16
C|XHLF|20250701|10:56:05.911726|S|200|50.19|0|200
C|XHLF|20250701|12:35:04.898120|S|8|50.19|0|8
C|XHLF|20250701|13:08:52.199430|S|32|50.19|0|32
C|XHLF|20250701|13:16:23.323564|S|125|50.19|0|125
C|XHLF|20250701|13:26:02.916021|S|43|50.19|0|43
C|XHLF|20250701|13:30:41.509218|S|100|50.19|0|100
C|XHLF|20250701|13:30:41.509999|S|100|50.19|0|100
C|XHLF|20250701|13:53:27.758145|S|19|50.19|0|19
C|XHLF|20250701|14:59:30.467205|S|100|50.19|0|100
C|XHR|20250701|10:18:23.204303|S|100|12.725|0|100
C|XHR|20250701|11:02:06.971610|S|100|12.82|0|100
C|XHR|20250701|13:47:01.529060|S|3|13.08|0|3
C|XHR|20250701|15:40:12.217059|S|2|13.015|0|2
C|XHR|20250701|15:50:04.908974|S|100|13.03|0|100
C|XHR|20250701|15:54:23.444519|S|100|13.04|0|100
C|XHR|20250701|15:56:41.483833|S|26|13.035|0|26
C|XHR|20250701|15:57:07.166934|S|18|13.04|0|18
C|XHR|20250701|15:57:09.562231|S|51|13.04|0|51
C|XHR|20250701|15:58:00.481136|S|51|13.02|0|51
C|XHR|20250701|15:59:09.038565|S|100|13.01|0|100
C|XHR|20250701|15:59:20.501859|S|100|13.005|0|100
C|XHR|20250701|15:59:41.002541|S|100|13|0|100
C|XHR|20250701|15:59:41.513548|S|100|13.005|0|100
C|XHR|20250701|15:59:42.627342|S|100|13.005|0|100
C|XHR|20250701|15:59:42.642299|S|100|13.005|0|100
C|XHR|20250701|15:59:42.889529|S|100|13.005|0|100
C|XHR|20250701|15:59:45.030994|S|100|13.005|0|100
C|XHR|20250701|15:59:45.514581|S|100|13.005|0|100
C|XHR|20250701|15:59:47.494836|S|100|13.01|0|100
C|XHR|20250701|15:59:47.494836|S|100|13.005|0|100
C|XHR|20250701|15:59:47.494921|S|100|13.01|0|100
C|XHR|20250701|15:59:47.955725|S|99|13.005|0|99
C|XHR|20250701|15:59:49.156742|S|7|13.005|0|7
C|XHR|20250701|15:59:49.971066|S|30|13.005|0|30
C|XHR|20250701|15:59:51.382989|S|14|13.005|0|14
C|XHS|20250701|14:04:35.500968|S|51|100.01|0|51
C|XIFR|20250701|09:40:51.287173|S|75|8.25|0|75
C|XIFR|20250701|09:47:22.615212|S|100|8.235|0|100
C|XIFR|20250701|10:04:23.509864|S|67|8.2|0|67
C|XIFR|20250701|10:04:23.509864|S|10|8.2|0|10
C|XIFR|20250701|10:04:23.509864|S|15|8.2|0|15
C|XIFR|20250701|10:04:23.509865|S|10|8.2|0|10
C|XIFR|20250701|11:21:41.188351|S|100|8.27|0|100
C|XIFR|20250701|11:32:20.263290|S|200|8.35|0|200
C|XIFR|20250701|12:17:56.031503|S|100|8.6|0|100
C|XIFR|20250701|12:23:58.483472|S|18|8.66|0|18
C|XIFR|20250701|12:25:00.834485|S|11|8.655|0|11
C|XIFR|20250701|12:25:00.834582|S|11|8.655|0|11
C|XIFR|20250701|13:14:20.117839|S|100|8.39|0|100
C|XIFR|20250701|13:22:49.294103|S|100|8.41|0|100
C|XIFR|20250701|13:30:23.786364|S|67|8.41|0|67
C|XIFR|20250701|13:32:46.665424|S|17|8.41|0|17
C|XIFR|20250701|14:00:07.177325|S|10|8.38|0|10
C|XIFR|20250701|14:31:18.001797|S|44|8.39|0|44
C|XIFR|20250701|14:31:18.001797|S|10|8.39|0|10
C|XIFR|20250701|14:31:18.001798|S|10|8.39|0|10
C|XIFR|20250701|14:37:03.198310|S|14|8.37|0|14
C|XIFR|20250701|15:26:48.440369|S|1|8.38|0|1
C|XIFR|20250701|15:26:52.182959|S|99|8.38|0|99
C|XIFR|20250701|15:31:39.887478|S|5|8.4|0|5
C|XIFR|20250701|15:45:59.067002|S|1|8.48|0|1
C|XIFR|20250701|15:54:23.861422|S|1|8.5|0|1
C|XIFR|20250701|15:56:20.496138|S|200|8.485|0|200
C|XIFR|20250701|15:56:40.249847|S|70|8.48|0|70
C|XIFR|20250701|15:56:40.249848|S|30|8.48|0|30
C|XIFR|20250701|15:58:51.733634|S|200|8.495|0|200
C|XIFR|20250701|15:58:51.733644|S|100|8.49|0|100
C|XIFR|20250701|15:59:03.879358|S|100|8.49|0|100
C|XIFR|20250701|15:59:32.585371|S|40|8.48|0|40
C|XIFR|20250701|15:59:52.221801|S|100|8.49|0|100
C|XIFR|20250701|15:59:55.023955|S|10|8.485|0|10
C|XIFR|20250701|15:59:55.045024|S|4|8.485|0|4
C|XLB|20250701|09:31:38.051935|S|100|88.025|0|100
C|XLB|20250701|09:40:52.622935|S|8|88.23|0|8
C|XLB|20250701|09:40:52.623070|S|15|88.23|0|15
C|XLB|20250701|09:40:52.623426|S|14|88.23|0|14
C|XLB|20250701|09:40:52.623528|S|16|88.23|0|16
C|XLB|20250701|09:51:49.667086|S|14|88.3|0|14
C|XLB|20250701|09:51:49.667104|S|9|88.3|0|9
C|XLB|20250701|09:51:49.667133|S|18|88.3|0|18
C|XLB|20250701|09:51:49.667156|S|9|88.3|0|9
C|XLB|20250701|09:51:49.667169|S|8|88.3|0|8
C|XLB|20250701|09:51:49.667667|S|15|88.3|0|15
C|XLB|20250701|09:51:49.667709|S|27|88.3|0|27
C|XLB|20250701|09:51:49.667709|S|1|88.3|0|1
C|XLB|20250701|09:53:51.910978|S|18|88.25|0|18
C|XLB|20250701|09:53:51.911002|S|18|88.25|0|18
C|XLB|20250701|09:54:16.802234|S|11|88.26|0|11
C|XLB|20250701|09:54:16.802294|S|11|88.26|0|11
C|XLB|20250701|09:54:16.863028|S|27|88.26|0|27
C|XLB|20250701|09:54:27.983682|S|9|88.21|0|9
C|XLB|20250701|09:55:50.610979|S|100|88.17|0|100
C|XLB|20250701|09:55:57.749430|S|24|88.17|0|24
C|XLB|20250701|09:55:57.749582|S|12|88.17|0|12
C|XLB|20250701|09:55:57.749788|S|35|88.17|0|35
C|XLB|20250701|09:56:02.185337|S|16|88.17|0|16
C|XLB|20250701|09:56:02.185404|S|13|88.17|0|13
C|XLB|20250701|09:56:02.185472|S|8|88.17|0|8
C|XLB|20250701|09:56:02.185504|S|43|88.17|0|43
C|XLB|20250701|09:56:35.082041|S|49|88.15|0|49
C|XLB|20250701|09:57:32.103147|S|100|88.12|0|100
C|XLB|20250701|09:58:35.384985|S|100|88.14|0|100
C|XLB|20250701|09:59:30.622709|S|6|88.11|0|6
C|XLB|20250701|10:00:30.427331|S|100|88.07|0|100
C|XLB|20250701|10:04:44.946902|S|11|88.27|0|11
C|XLB|20250701|10:04:44.947407|S|11|88.27|0|11
C|XLB|20250701|10:04:44.947449|S|26|88.27|0|26
C|XLB|20250701|10:04:44.947459|S|18|88.27|0|18
C|XLB|20250701|10:04:44.947544|S|20|88.27|0|20
C|XLB|20250701|10:04:44.947605|S|14|88.27|0|14
C|XLB|20250701|10:06:17.231999|S|33|88.31|0|33
C|XLB|20250701|10:06:17.232083|S|6|88.31|0|6
C|XLB|20250701|10:06:21.838098|S|29|88.32|0|29
C|XLB|20250701|10:06:21.838140|S|17|88.32|0|17
C|XLB|20250701|10:06:21.838151|S|29|88.32|0|29
C|XLB|20250701|10:06:21.838224|S|8|88.32|0|8
C|XLB|20250701|10:06:23.128910|S|8|88.32|0|8
C|XLB|20250701|10:06:23.129024|S|9|88.32|0|9
C|XLB|20250701|10:06:56.575510|S|33|88.34|0|33
C|XLB|20250701|10:06:56.575564|S|17|88.34|0|17
C|XLB|20250701|10:07:44.044393|S|10|88.37|0|10
C|XLB|20250701|10:07:51.713660|S|9|88.37|0|9
C|XLB|20250701|10:07:51.713768|S|18|88.37|0|18
C|XLB|20250701|10:08:23.365999|S|100|88.32|0|100
C|XLB|20250701|10:10:00.372702|S|8|88.35|0|8
C|XLB|20250701|10:10:00.372712|S|40|88.35|0|40
C|XLB|20250701|10:10:19.099451|S|10|88.39|0|10
C|XLB|20250701|10:12:17.412554|S|100|88.44|0|100
C|XLB|20250701|10:12:22.954800|S|100|88.425|0|100
C|XLB|20250701|10:14:26.032921|S|18|88.5|0|18
C|XLB|20250701|10:14:26.032998|S|13|88.5|0|13
C|XLB|20250701|10:14:26.033046|S|8|88.5|0|8
C|XLB|20250701|10:14:26.090131|S|11|88.5|0|11
C|XLB|20250701|10:14:26.090250|S|15|88.5|0|15
C|XLB|20250701|10:14:29.705731|S|100|88.49|0|100
C|XLB|20250701|10:14:31.528924|S|22|88.5|0|22
C|XLB|20250701|10:14:31.528933|S|78|88.5|0|78
C|XLB|20250701|10:14:32.460842|S|100|88.5|0|100
C|XLB|20250701|10:14:33.857846|S|100|88.49|0|100
C|XLB|20250701|10:14:33.889105|S|100|88.47|0|100
C|XLB|20250701|10:15:14.114395|S|10|88.49|0|10
C|XLB|20250701|10:15:14.499655|S|15|88.51|0|15
C|XLB|20250701|10:16:06.051840|S|45|88.5|0|45
C|XLB|20250701|10:16:15.730926|S|100|88.49|0|100
C|XLB|20250701|10:17:17.448270|S|2|88.48|0|2
C|XLB|20250701|10:17:23.920038|S|23|88.48|0|23
C|XLB|20250701|10:17:32.877454|S|10|88.49|0|10
C|XLB|20250701|10:17:32.877908|S|12|88.49|0|12
C|XLB|20250701|10:17:32.877933|S|8|88.49|0|8
C|XLB|20250701|10:17:32.877947|S|36|88.49|0|36
C|XLB|20250701|10:17:50.188182|S|23|88.51|0|23
C|XLB|20250701|10:17:50.188192|S|24|88.51|0|24
C|XLB|20250701|10:17:50.188200|S|23|88.51|0|23
C|XLB|20250701|10:18:11.848525|S|44|88.55|0|44
C|XLB|20250701|10:18:11.848595|S|56|88.55|0|56
C|XLB|20250701|10:18:11.848817|S|44|88.55|0|44
C|XLB|20250701|10:18:11.848837|S|15|88.55|0|15
C|XLB|20250701|10:18:11.848837|S|16|88.55|0|16
C|XLB|20250701|10:18:32.605029|S|100|88.54|0|100
C|XLB|20250701|10:18:32.605029|S|4|88.54|0|4
C|XLB|20250701|10:19:06.463557|S|8|88.54|0|8
C|XLB|20250701|10:19:06.463873|S|12|88.54|0|12
C|XLB|20250701|10:19:06.463891|S|9|88.54|0|9
C|XLB|20250701|10:19:10.794052|S|35|88.54|0|35
C|XLB|20250701|10:19:45.241739|S|9|88.56|0|9
C|XLB|20250701|10:19:45.241855|S|23|88.56|0|23
C|XLB|20250701|10:20:05.894253|S|33|88.56|0|33
C|XLB|20250701|10:20:17.526138|S|9|88.56|0|9
C|XLB|20250701|10:20:17.526793|S|91|88.56|0|91
C|XLB|20250701|10:20:26.342623|S|17|88.56|0|17
C|XLB|20250701|10:20:26.507575|S|8|88.56|0|8
C|XLB|20250701|10:20:26.507594|S|10|88.56|0|10
C|XLB|20250701|10:20:26.507603|S|9|88.56|0|9
C|XLB|20250701|10:20:51.266149|S|100|88.57|0|100
C|XLB|20250701|10:21:23.016871|S|35|88.62|0|35
C|XLB|20250701|10:21:23.016929|S|37|88.62|0|37
C|XLB|20250701|10:21:23.016929|S|13|88.62|0|13
C|XLB|20250701|10:21:23.016951|S|63|88.62|0|63
C|XLB|20250701|10:21:26.893671|S|100|88.62|0|100
C|XLB|20250701|10:21:34.183566|S|24|88.62|0|24
C|XLB|20250701|10:21:34.183645|S|12|88.62|0|12
C|XLB|20250701|10:21:34.183736|S|12|88.62|0|12
C|XLB|20250701|10:21:39.092565|S|52|88.61|0|52
C|XLB|20250701|10:24:24.984669|S|8|88.67|0|8
C|XLB|20250701|10:24:24.984707|S|11|88.67|0|11
C|XLB|20250701|10:24:24.984721|S|28|88.67|0|28
C|XLB|20250701|10:24:24.984728|S|35|88.67|0|35
C|XLB|20250701|10:24:28.745414|S|48|88.67|0|48
C|XLB|20250701|10:24:28.745434|S|52|88.67|0|52
C|XLB|20250701|10:24:44.022902|S|5|88.65|0|5
C|XLB|20250701|10:24:52.679222|S|10|88.66|0|10
C|XLB|20250701|10:25:18.120913|S|1|88.66|0|1
C|XLB|20250701|10:26:44.387807|S|2|88.75|0|2
C|XLB|20250701|10:26:44.421011|S|7|88.75|0|7
C|XLB|20250701|10:26:47.873189|S|100|88.75|0|100
C|XLB|20250701|10:26:51.108308|S|3|88.76|0|3
C|XLB|20250701|10:27:41.010561|S|4|88.76|0|4
C|XLB|20250701|10:27:45.120503|S|100|88.75|0|100
C|XLB|20250701|10:27:45.371344|S|100|88.75|0|100
C|XLB|20250701|10:28:15.022083|S|12|88.73|0|12
C|XLB|20250701|10:28:15.022106|S|37|88.73|0|37
C|XLB|20250701|10:28:15.022170|S|40|88.73|0|40
C|XLB|20250701|10:28:15.022214|S|4|88.73|0|4
C|XLB|20250701|10:28:17.720384|S|3|88.74|0|3
C|XLB|20250701|10:28:22.141350|S|17|88.73|0|17
C|XLB|20250701|10:28:22.141723|S|83|88.73|0|83
C|XLB|20250701|10:28:23.864326|S|100|88.72|0|100
C|XLB|20250701|10:28:36.905270|S|1|88.735|0|1
C|XLB|20250701|10:29:03.826271|S|2|88.75|0|2
C|XLB|20250701|10:31:02.662133|S|53|88.81|0|53
C|XLB|20250701|10:31:02.662178|S|8|88.81|0|8
C|XLB|20250701|10:31:02.662230|S|12|88.81|0|12
C|XLB|20250701|10:31:22.590779|S|29|88.83|0|29
C|XLB|20250701|10:31:38.910298|S|10|88.84|0|10
C|XLB|20250701|10:31:38.972622|S|5|88.84|0|5
C|XLB|20250701|10:31:48.406230|S|100|88.85|0|100
C|XLB|20250701|10:31:59.059526|S|16|88.84|0|16
C|XLB|20250701|10:31:59.059548|S|15|88.84|0|15
C|XLB|20250701|10:31:59.072714|S|11|88.84|0|11
C|XLB|20250701|10:31:59.072817|S|24|88.84|0|24
C|XLB|20250701|10:31:59.073139|S|10|88.84|0|10
C|XLB|20250701|10:31:59.084700|S|11|88.84|0|11
C|XLB|20250701|10:32:13.183474|S|9|88.82|0|9
C|XLB|20250701|10:32:13.183590|S|15|88.82|0|15
C|XLB|20250701|10:32:13.183629|S|21|88.82|0|21
C|XLB|20250701|10:32:13.183636|S|16|88.82|0|16
C|XLB|20250701|10:32:13.935958|S|13|88.82|0|13
C|XLB|20250701|10:32:13.936011|S|16|88.82|0|16
C|XLB|20250701|10:32:13.936041|S|1|88.82|0|1
C|XLB|20250701|10:32:13.936041|S|10|88.82|0|10
C|XLB|20250701|10:32:13.936071|S|4|88.82|0|4
C|XLB|20250701|10:32:13.936071|S|23|88.82|0|23
C|XLB|20250701|10:32:13.936625|S|8|88.82|0|8
C|XLB|20250701|10:32:13.936634|S|18|88.82|0|18
C|XLB|20250701|10:32:13.936647|S|7|88.82|0|7
C|XLB|20250701|10:32:13.936647|S|5|88.82|0|5
C|XLB|20250701|10:32:13.936670|S|2|88.82|0|2
C|XLB|20250701|10:32:13.936670|S|24|88.82|0|24
C|XLB|20250701|10:32:45.172862|S|57|88.835|0|57
C|XLB|20250701|10:33:07.369456|S|10|88.84|0|10
C|XLB|20250701|10:33:12.626895|S|18|88.85|0|18
C|XLB|20250701|10:33:24.511320|S|100|88.84|0|100
C|XLB|20250701|10:33:24.512223|S|20|88.84|0|20
C|XLB|20250701|10:33:24.512251|S|37|88.84|0|37
C|XLB|20250701|10:33:24.512251|S|17|88.84|0|17
C|XLB|20250701|10:33:24.512259|S|13|88.84|0|13
C|XLB|20250701|10:33:24.512296|S|13|88.84|0|13
C|XLB|20250701|10:33:28.043814|S|10|88.84|0|10
C|XLB|20250701|10:33:42.467163|S|4|88.85|0|4
C|XLB|20250701|10:34:12.804576|S|12|88.89|0|12
C|XLB|20250701|10:34:47.362644|S|3|88.88|0|3
C|XLB|20250701|10:34:48.413018|S|97|88.88|0|97
C|XLB|20250701|10:34:48.773410|S|100|88.88|0|100
C|XLB|20250701|10:34:49.024400|S|100|88.88|0|100
C|XLB|20250701|10:34:49.291068|S|100|88.88|0|100
C|XLB|20250701|10:37:09.908818|S|1|88.86|0|1
C|XLB|20250701|10:37:09.908818|S|100|88.86|0|100
C|XLB|20250701|10:37:18.053572|S|100|88.86|0|100
C|XLB|20250701|10:37:45.937662|S|100|88.84|0|100
C|XLB|20250701|10:37:47.075229|S|100|88.83|0|100
C|XLB|20250701|10:38:13.613523|S|54|88.83|0|54
C|XLB|20250701|10:38:13.613543|S|44|88.83|0|44
C|XLB|20250701|10:38:13.613578|S|2|88.83|0|2
C|XLB|20250701|10:38:17.095686|S|18|88.83|0|18
C|XLB|20250701|10:38:17.095714|S|27|88.83|0|27
C|XLB|20250701|10:38:50.566307|S|24|88.82|0|24
C|XLB|20250701|10:38:56.243059|S|66|88.84|0|66
C|XLB|20250701|10:38:59.697360|S|100|88.84|0|100
C|XLB|20250701|10:39:05.069861|S|10|88.86|0|10
C|XLB|20250701|10:39:17.116549|S|11|88.84|0|11
C|XLB|20250701|10:39:20.687611|S|20|88.83|0|20
C|XLB|20250701|10:39:32.332858|S|100|88.83|0|100
C|XLB|20250701|10:39:32.775356|S|100|88.83|0|100
C|XLB|20250701|10:39:32.937898|S|100|88.82|0|100
C|XLB|20250701|10:40:14.854749|S|13|88.79|0|13
C|XLB|20250701|10:40:14.856432|S|9|88.79|0|9
C|XLB|20250701|10:40:14.857494|S|14|88.79|0|14
C|XLB|20250701|10:40:14.857524|S|10|88.79|0|10
C|XLB|20250701|10:40:34.417369|S|2|88.77|0|2
C|XLB|20250701|10:40:36.857137|S|17|88.77|0|17
C|XLB|20250701|10:40:39.885772|S|83|88.77|0|83
C|XLB|20250701|10:41:01.700693|S|96|88.87|0|96
C|XLB|20250701|10:41:01.703370|S|19|88.87|0|19
C|XLB|20250701|10:41:01.703841|S|13|88.87|0|13
C|XLB|20250701|10:41:01.703859|S|9|88.87|0|9
C|XLB|20250701|10:41:01.703891|S|11|88.87|0|11
C|XLB|20250701|10:41:02.465647|S|65|88.86|0|65
C|XLB|20250701|10:41:05.600821|S|17|88.87|0|17
C|XLB|20250701|10:41:05.600821|S|20|88.87|0|20
C|XLB|20250701|10:41:06.840588|S|6|88.89|0|6
C|XLB|20250701|10:41:06.840588|S|83|88.89|0|83
C|XLB|20250701|10:41:11.631705|S|10|88.86|0|10
C|XLB|20250701|10:41:11.631705|S|10|88.86|0|10
C|XLB|20250701|10:41:34.436800|S|1|88.88|0|1
C|XLB|20250701|10:41:35.365264|S|65|88.89|0|65
C|XLB|20250701|10:41:50.204092|S|100|88.86|0|100
C|XLB|20250701|10:42:05.233193|S|1|88.87|0|1
C|XLB|20250701|10:42:05.365343|S|11|88.87|0|11
C|XLB|20250701|10:42:05.365439|S|11|88.87|0|11
C|XLB|20250701|10:42:05.373754|S|8|88.87|0|8
C|XLB|20250701|10:42:08.741686|S|1|88.88|0|1
C|XLB|20250701|10:42:24.788321|S|14|88.9|0|14
C|XLB|20250701|10:42:24.788410|S|12|88.9|0|12
C|XLB|20250701|10:42:25.820232|S|24|88.9|0|24
C|XLB|20250701|10:42:25.820242|S|21|88.9|0|21
C|XLB|20250701|10:42:25.820405|S|8|88.9|0|8
C|XLB|20250701|10:42:26.868338|S|11|88.9|0|11
C|XLB|20250701|10:43:04.346384|S|1|88.87|0|1
C|XLB|20250701|10:43:22.224944|S|100|88.88|0|100
C|XLB|20250701|10:44:05.548921|S|57|88.91|0|57
C|XLB|20250701|10:44:10.544982|S|23|88.9|0|23
C|XLB|20250701|10:44:35.185610|S|100|88.905|0|100
C|XLB|20250701|10:44:44.806684|S|100|88.9|0|100
C|XLB|20250701|10:44:44.838228|S|100|88.9|0|100
C|XLB|20250701|10:44:44.838499|S|100|88.9|0|100
C|XLB|20250701|10:44:50.487680|S|100|88.9|0|100
C|XLB|20250701|10:44:51.561011|S|100|88.9|0|100
C|XLB|20250701|10:44:56.449485|S|100|88.91|0|100
C|XLB|20250701|10:44:56.558224|S|2|88.91|0|2
C|XLB|20250701|10:45:06.880318|S|64|88.925|0|64
C|XLB|20250701|10:45:24.305910|S|11|88.95|0|11
C|XLB|20250701|10:45:24.305921|S|28|88.95|0|28
C|XLB|20250701|10:45:33.850513|S|100|88.955|0|100
C|XLB|20250701|10:45:55.915037|S|100|88.94|0|100
C|XLB|20250701|10:45:55.916041|S|100|88.94|0|100
C|XLB|20250701|10:45:56.675364|S|59|88.94|0|59
C|XLB|20250701|10:45:56.675529|S|41|88.94|0|41
C|XLB|20250701|10:46:01.213021|S|1|88.95|0|1
C|XLB|20250701|10:46:02.609830|S|1|88.97|0|1
C|XLB|20250701|10:46:23.789167|S|1|88.98|0|1
C|XLB|20250701|10:46:41.179767|S|100|89|0|100
C|XLB|20250701|10:47:01.960479|S|1|89.02|0|1
C|XLB|20250701|10:47:07.996357|S|100|89.005|0|100
C|XLB|20250701|10:47:08.780652|S|100|89.01|0|100
C|XLB|20250701|10:47:09.405689|S|21|89|0|21
C|XLB|20250701|10:47:09.405702|S|11|89|0|11
C|XLB|20250701|10:47:09.406351|S|18|89|0|18
C|XLB|20250701|10:47:09.406352|S|9|89|0|9
C|XLB|20250701|10:47:09.406364|S|8|89|0|8
C|XLB|20250701|10:47:09.406446|S|11|89|0|11
C|XLB|20250701|10:47:26.841076|S|100|89.02|0|100
C|XLB|20250701|10:47:33.622924|S|100|89.01|0|100
C|XLB|20250701|10:48:53.746637|S|3|89.02|0|3
C|XLB|20250701|10:48:53.752835|S|17|89.02|0|17
C|XLB|20250701|10:49:58.674391|S|60|89.05|0|60
C|XLB|20250701|10:50:01.350113|S|100|89.05|0|100
C|XLB|20250701|10:50:11.584722|S|20|89.03|0|20
C|XLB|20250701|10:50:19.228011|S|12|89.04|0|12
C|XLB|20250701|10:50:23.409032|S|1|89.06|0|1
C|XLB|20250701|10:50:23.409032|S|1|89.06|0|1
C|XLB|20250701|10:51:15.515174|S|13|89.01|0|13
C|XLB|20250701|10:51:28.648098|S|1|89.04|0|1
C|XLB|20250701|10:51:44.018544|S|1|89.05|0|1
C|XLB|20250701|10:51:48.944436|S|100|89.04|0|100
C|XLB|20250701|10:51:52.345660|S|100|89.03|0|100
C|XLB|20250701|10:51:52.345660|S|100|89.03|0|100
C|XLB|20250701|10:51:58.893060|S|1|89.05|0|1
C|XLB|20250701|10:52:00.929074|S|100|89.04|0|100
C|XLB|20250701|10:52:01.677091|S|100|89.04|0|100
C|XLB|20250701|10:52:01.677091|S|100|89.04|0|100
C|XLB|20250701|10:52:05.771640|S|50|89.06|0|50
C|XLB|20250701|10:52:08.705295|S|1|89.06|0|1
C|XLB|20250701|10:52:35.610534|S|2|89.04|0|2
C|XLB|20250701|10:52:59.182895|S|1|89.07|0|1
C|XLB|20250701|10:53:12.246670|S|100|89.04|0|100
C|XLB|20250701|10:53:45.656667|S|1|89.05|0|1
C|XLB|20250701|10:54:15.176504|S|1|89.05|0|1
C|XLB|20250701|10:54:15.176504|S|1|89.05|0|1
C|XLB|20250701|10:55:01.695940|S|5|89.095|0|5
C|XLB|20250701|10:55:02.569445|S|16|89.08|0|16
C|XLB|20250701|10:55:02.569603|S|22|89.08|0|22
C|XLB|20250701|10:55:02.569610|S|11|89.08|0|11
C|XLB|20250701|10:55:02.569768|S|2|89.08|0|2
C|XLB|20250701|10:55:02.920791|S|100|89.08|0|100
C|XLB|20250701|10:55:26.560051|S|9|89.06|0|9
C|XLB|20250701|10:55:26.560137|S|27|89.06|0|27
C|XLB|20250701|10:55:26.560154|S|26|89.06|0|26
C|XLB|20250701|10:55:26.560162|S|13|89.06|0|13
C|XLB|20250701|10:56:16.004506|S|57|89.13|0|57
C|XLB|20250701|10:56:16.276068|S|18|89.12|0|18
C|XLB|20250701|10:56:29.481316|S|15|89.12|0|15
C|XLB|20250701|10:56:29.481585|S|1|89.12|0|1
C|XLB|20250701|10:56:29.481585|S|8|89.12|0|8
C|XLB|20250701|10:56:56.658748|S|100|89.14|0|100
C|XLB|20250701|10:56:56.875584|S|100|89.13|0|100
C|XLB|20250701|10:56:56.875584|S|1|89.13|0|1
C|XLB|20250701|10:56:56.875871|S|100|89.13|0|100
C|XLB|20250701|10:56:56.875931|S|100|89.13|0|100
C|XLB|20250701|10:56:56.875987|S|100|89.13|0|100
C|XLB|20250701|10:56:56.876039|S|41|89.13|0|41
C|XLB|20250701|10:56:56.985780|S|100|89.135|0|100
C|XLB|20250701|10:57:56.799049|S|10|89.15|0|10
C|XLB|20250701|10:57:56.799064|S|8|89.15|0|8
C|XLB|20250701|10:57:56.799065|S|8|89.15|0|8
C|XLB|20250701|10:57:56.799071|S|11|89.15|0|11
C|XLB|20250701|10:57:57.117568|S|8|89.15|0|8
C|XLB|20250701|10:57:57.249866|S|10|89.15|0|10
C|XLB|20250701|10:57:57.249886|S|22|89.15|0|22
C|XLB|20250701|10:57:58.031411|S|10|89.15|0|10
C|XLB|20250701|10:57:58.032032|S|13|89.15|0|13
C|XLB|20250701|10:57:58.033046|S|22|89.15|0|22
C|XLB|20250701|10:57:58.060865|S|4|89.15|0|4
C|XLB|20250701|10:57:58.060865|S|19|89.15|0|19
C|XLB|20250701|10:57:58.061370|S|10|89.15|0|10
C|XLB|20250701|10:57:58.061370|S|3|89.15|0|3
C|XLB|20250701|10:57:58.061489|S|2|89.15|0|2
C|XLB|20250701|10:57:58.061489|S|29|89.15|0|29
C|XLB|20250701|10:58:01.481899|S|10|89.16|0|10
C|XLB|20250701|10:58:14.719460|S|91|89.16|0|91
C|XLB|20250701|10:58:46.803137|S|10|89.16|0|10
C|XLB|20250701|10:58:46.803738|S|16|89.16|0|16
C|XLB|20250701|10:58:46.803752|S|26|89.16|0|26
C|XLB|20250701|10:58:46.803759|S|23|89.16|0|23
C|XLB|20250701|10:59:00.409959|S|100|89.16|0|100
C|XLB|20250701|10:59:48.284113|S|17|89.2|0|17
C|XLB|20250701|10:59:48.284180|S|8|89.2|0|8
C|XLB|20250701|10:59:48.284381|S|11|89.2|0|11
C|XLB|20250701|10:59:48.315067|S|17|89.2|0|17
C|XLB|20250701|10:59:48.315080|S|16|89.2|0|16
C|XLB|20250701|10:59:48.315080|S|8|89.2|0|8
C|XLB|20250701|10:59:48.315088|S|15|89.2|0|15
C|XLB|20250701|10:59:48.315148|S|8|89.2|0|8
C|XLB|20250701|10:59:48.315148|S|25|89.2|0|25
C|XLB|20250701|10:59:48.315255|S|12|89.2|0|12
C|XLB|20250701|10:59:48.315279|S|11|89.2|0|11
C|XLB|20250701|10:59:48.746796|S|14|89.2|0|14
C|XLB|20250701|10:59:53.799313|S|5|89.19|0|5
C|XLB|20250701|11:00:02.825645|S|8|89.19|0|8
C|XLB|20250701|11:00:02.825662|S|8|89.19|0|8
C|XLB|20250701|11:00:02.963775|S|10|89.19|0|10
C|XLB|20250701|11:00:02.963783|S|9|89.19|0|9
C|XLB|20250701|11:00:03.005533|S|11|89.19|0|11
C|XLB|20250701|11:00:03.005557|S|10|89.19|0|10
C|XLB|20250701|11:00:03.005674|S|19|89.19|0|19
C|XLB|20250701|11:00:03.005700|S|12|89.19|0|12
C|XLB|20250701|11:00:03.005727|S|4|89.19|0|4
C|XLB|20250701|11:00:03.005727|S|9|89.19|0|9
C|XLB|20250701|11:00:03.005728|S|5|89.19|0|5
C|XLB|20250701|11:00:03.005752|S|8|89.19|0|8
C|XLB|20250701|11:00:03.005768|S|13|89.19|0|13
C|XLB|20250701|11:00:45.239665|S|13|89.18|0|13
C|XLB|20250701|11:00:45.240072|S|13|89.18|0|13
C|XLB|20250701|11:01:01.464293|S|100|89.22|0|100
C|XLB|20250701|11:01:01.526352|S|100|89.21|0|100
C|XLB|20250701|11:01:16.330806|S|8|89.24|0|8
C|XLB|20250701|11:01:29.868288|S|59|89.22|0|59
C|XLB|20250701|11:02:38.816325|S|10|89.24|0|10
C|XLB|20250701|11:02:51.887287|S|95|89.27|0|95
C|XLB|20250701|11:03:09.899494|S|76|89.27|0|76
C|XLB|20250701|11:03:09.899494|S|100|89.27|0|100
C|XLB|20250701|11:03:17.864152|S|100|89.27|0|100
C|XLB|20250701|11:03:18.174051|S|100|89.27|0|100
C|XLB|20250701|11:03:18.476146|S|100|89.27|0|100
C|XLB|20250701|11:03:18.630108|S|100|89.27|0|100
C|XLB|20250701|11:03:32.849608|S|81|89.28|0|81
C|XLB|20250701|11:03:32.849891|S|19|89.28|0|19
C|XLB|20250701|11:03:33.316131|S|100|89.28|0|100
C|XLB|20250701|11:03:33.374499|S|100|89.28|0|100
C|XLB|20250701|11:04:21.053554|S|100|89.29|0|100
C|XLB|20250701|11:04:21.053554|S|12|89.29|0|12
C|XLB|20250701|11:04:59.559499|S|60|89.34|0|60
C|XLB|20250701|11:05:08.724873|S|97|89.34|0|97
C|XLB|20250701|11:05:09.260957|S|3|89.34|0|3
C|XLB|20250701|11:05:09.355098|S|100|89.34|0|100
C|XLB|20250701|11:05:34.329451|S|25|89.34|0|25
C|XLB|20250701|11:05:34.329468|S|17|89.34|0|17
C|XLB|20250701|11:05:34.329482|S|12|89.34|0|12
C|XLB|20250701|11:05:34.329482|S|24|89.34|0|24
C|XLB|20250701|11:05:34.329492|S|13|89.34|0|13
C|XLB|20250701|11:05:40.135758|S|100|89.34|0|100
C|XLB|20250701|11:05:40.247108|S|100|89.34|0|100
C|XLB|20250701|11:07:01.855445|S|100|89.37|0|100
C|XLB|20250701|11:07:29.312830|S|100|89.39|0|100
C|XLB|20250701|11:07:33.039654|S|55|89.39|0|55
C|XLB|20250701|11:07:33.039702|S|9|89.39|0|9
C|XLB|20250701|11:07:33.039714|S|10|89.39|0|10
C|XLB|20250701|11:07:33.039783|S|10|89.39|0|10
C|XLB|20250701|11:07:47.235793|S|26|89.37|0|26
C|XLB|20250701|11:07:47.240623|S|26|89.37|0|26
C|XLB|20250701|11:07:47.240623|S|74|89.37|0|74
C|XLB|20250701|11:08:00.051945|S|1|89.38|0|1
C|XLB|20250701|11:08:12.961536|S|66|89.39|0|66
C|XLB|20250701|11:08:13.940220|S|10|89.39|0|10
C|XLB|20250701|11:08:23.286126|S|100|89.41|0|100
C|XLB|20250701|11:08:23.701459|S|100|89.41|0|100
C|XLB|20250701|11:08:38.724103|S|100|89.43|0|100
C|XLB|20250701|11:08:44.195533|S|67|89.43|0|67
C|XLB|20250701|11:08:47.820413|S|100|89.43|0|100
C|XLB|20250701|11:08:47.916483|S|100|89.43|0|100
C|XLB|20250701|11:08:49.180415|S|100|89.42|0|100
C|XLB|20250701|11:08:49.212258|S|100|89.42|0|100
C|XLB|20250701|11:08:49.278818|S|100|89.42|0|100
C|XLB|20250701|11:08:49.370905|S|100|89.42|0|100
C|XLB|20250701|11:08:49.382051|S|100|89.42|0|100
C|XLB|20250701|11:08:57.513616|S|100|89.42|0|100
C|XLB|20250701|11:09:03.537504|S|100|89.41|0|100
C|XLB|20250701|11:09:03.771328|S|100|89.405|0|100
C|XLB|20250701|11:09:04.147018|S|100|89.41|0|100
C|XLB|20250701|11:09:05.662454|S|17|89.4|0|17
C|XLB|20250701|11:09:05.662531|S|83|89.4|0|83
C|XLB|20250701|11:09:13.669641|S|100|89.44|0|100
C|XLB|20250701|11:09:13.778389|S|100|89.435|0|100
C|XLB|20250701|11:09:15.770315|S|100|89.46|0|100
C|XLB|20250701|11:11:05.920196|S|56|89.44|0|56
C|XLB|20250701|11:11:11.734489|S|20|89.45|0|20
C|XLB|20250701|11:11:14.859590|S|29|89.46|0|29
C|XLB|20250701|11:11:50.058197|S|100|89.46|0|100
C|XLB|20250701|11:11:59.349392|S|9|89.46|0|9
C|XLB|20250701|11:11:59.349400|S|8|89.46|0|8
C|XLB|20250701|11:11:59.349530|S|16|89.46|0|16
C|XLB|20250701|11:11:59.349547|S|10|89.46|0|10
C|XLB|20250701|11:12:00.023905|S|60|89.46|0|60
C|XLB|20250701|11:12:01.026242|S|191|89.45|0|191
C|XLB|20250701|11:12:14.281671|S|14|89.49|0|14
C|XLB|20250701|11:13:08.631215|S|23|89.51|0|23
C|XLB|20250701|11:13:08.631226|S|16|89.51|0|16
C|XLB|20250701|11:13:11.640451|S|20|89.52|0|20
C|XLB|20250701|11:13:11.640541|S|74|89.52|0|74
C|XLB|20250701|11:13:11.640813|S|66|89.52|0|66
C|XLB|20250701|11:13:13.651264|S|16|89.525|0|16
C|XLB|20250701|11:13:17.247825|S|100|89.535|0|100
C|XLB|20250701|11:13:17.247825|S|100|89.54|0|100
C|XLB|20250701|11:13:19.799087|S|100|89.53|0|100
C|XLB|20250701|11:13:21.909299|S|100|89.54|0|100
C|XLB|20250701|11:13:23.706737|S|43|89.54|0|43
C|XLB|20250701|11:13:33.990763|S|100|89.55|0|100
C|XLB|20250701|11:13:34.268526|S|100|89.55|0|100
C|XLB|20250701|11:13:34.348739|S|100|89.55|0|100
C|XLB|20250701|11:13:34.623538|S|71|89.54|0|71
C|XLB|20250701|11:13:34.623559|S|29|89.54|0|29
C|XLB|20250701|11:13:37.076093|S|100|89.54|0|100
C|XLB|20250701|11:14:07.473771|S|99|89.61|0|99
C|XLB|20250701|11:14:09.116711|S|45|89.6|0|45
C|XLB|20250701|11:14:09.116711|S|42|89.6|0|42
C|XLB|20250701|11:14:32.317450|S|100|89.65|0|100
C|XLB|20250701|11:14:32.690319|S|100|89.66|0|100
C|XLB|20250701|11:14:32.835424|S|100|89.66|0|100
C|XLB|20250701|11:14:32.835424|S|100|89.66|0|100
C|XLB|20250701|11:14:32.891662|S|21|89.66|0|21
C|XLB|20250701|11:14:32.891724|S|21|89.66|0|21
C|XLB|20250701|11:14:32.891747|S|37|89.66|0|37
C|XLB|20250701|11:14:33.028375|S|21|89.66|0|21
C|XLB|20250701|11:14:40.311061|S|100|89.67|0|100
C|XLB|20250701|11:14:40.707023|S|100|89.67|0|100
C|XLB|20250701|11:14:49.452615|S|100|89.66|0|100
C|XLB|20250701|11:15:03.545777|S|100|89.67|0|100
C|XLB|20250701|11:15:07.751691|S|100|89.68|0|100
C|XLB|20250701|11:15:17.756059|S|100|89.67|0|100
C|XLB|20250701|11:16:04.374701|S|20|89.69|0|20
C|XLB|20250701|11:16:04.374711|S|15|89.69|0|15
C|XLB|20250701|11:16:04.374745|S|23|89.69|0|23
C|XLB|20250701|11:16:05.786268|S|13|89.69|0|13
C|XLB|20250701|11:16:07.962523|S|15|89.67|0|15
C|XLB|20250701|11:16:09.053578|S|100|89.67|0|100
C|XLB|20250701|11:16:09.084287|S|17|89.66|0|17
C|XLB|20250701|11:16:17.283912|S|100|89.66|0|100
C|XLB|20250701|11:16:17.627396|S|100|89.66|0|100
C|XLB|20250701|11:16:17.630374|S|100|89.66|0|100
C|XLB|20250701|11:16:22.331016|S|40|89.67|0|40
C|XLB|20250701|11:16:36.314759|S|14|89.69|0|14
C|XLB|20250701|11:16:51.711181|S|2|89.66|0|2
C|XLB|20250701|11:17:42.633726|S|100|89.78|0|100
C|XLB|20250701|11:18:02.834974|S|12|89.78|0|12
C|XLB|20250701|11:18:05.542245|S|5|89.77|0|5
C|XLB|20250701|11:18:08.541831|S|53|89.77|0|53
C|XLB|20250701|11:18:09.885101|S|12|89.77|0|12
C|XLB|20250701|11:18:16.342146|S|12|89.77|0|12
C|XLB|20250701|11:18:40.277535|S|100|89.78|0|100
C|XLB|20250701|11:19:04.703823|S|100|89.81|0|100
C|XLB|20250701|11:19:05.578626|S|18|89.8|0|18
C|XLB|20250701|11:19:06.718690|S|71|89.8|0|71
C|XLB|20250701|11:20:13.395421|S|23|89.74|0|23
C|XLB|20250701|11:20:13.395449|S|77|89.74|0|77
C|XLB|20250701|11:21:00.617775|S|100|89.75|0|100
C|XLB|20250701|11:21:28.556351|S|22|89.79|0|22
C|XLB|20250701|11:22:05.555334|S|30|89.86|0|30
C|XLB|20250701|11:22:12.147009|S|38|89.86|0|38
C|XLB|20250701|11:22:12.147094|S|59|89.86|0|59
C|XLB|20250701|11:22:12.147113|S|3|89.86|0|3
C|XLB|20250701|11:23:01.900305|S|21|89.89|0|21
C|XLB|20250701|11:23:03.960386|S|100|89.89|0|100
C|XLB|20250701|11:23:15.515419|S|100|89.92|0|100
C|XLB|20250701|11:23:19.393214|S|13|89.92|0|13
C|XLB|20250701|11:23:39.240211|S|12|89.92|0|12
C|XLB|20250701|11:23:39.240233|S|14|89.92|0|14
C|XLB|20250701|11:23:39.240250|S|25|89.92|0|25
C|XLB|20250701|11:24:12.071223|S|100|89.925|0|100
C|XLB|20250701|11:24:21.323749|S|9|89.93|0|9
C|XLB|20250701|11:24:21.323857|S|17|89.93|0|17
C|XLB|20250701|11:24:21.328874|S|15|89.93|0|15
C|XLB|20250701|11:24:21.329531|S|8|89.93|0|8
C|XLB|20250701|11:24:21.330040|S|9|89.93|0|9
C|XLB|20250701|11:24:21.330090|S|8|89.93|0|8
C|XLB|20250701|11:24:53.194640|S|100|89.92|0|100
C|XLB|20250701|11:25:00.015308|S|17|89.91|0|17
C|XLB|20250701|11:25:00.015320|S|17|89.91|0|17
C|XLB|20250701|11:25:16.807470|S|100|89.92|0|100
C|XLB|20250701|11:25:16.807479|S|17|89.92|0|17
C|XLB|20250701|11:25:16.807499|S|17|89.92|0|17
C|XLB|20250701|11:25:44.088329|S|100|89.88|0|100
C|XLB|20250701|11:25:44.090336|S|100|89.88|0|100
C|XLB|20250701|11:26:23.133166|S|61|89.9|0|61
C|XLB|20250701|11:26:23.133360|S|16|89.9|0|16
C|XLB|20250701|11:26:29.307529|S|23|89.93|0|23
C|XLB|20250701|11:26:32.711615|S|100|89.97|0|100
C|XLB|20250701|11:26:32.711615|S|100|89.97|0|100
C|XLB|20250701|11:26:46.451051|S|18|89.96|0|18
C|XLB|20250701|11:26:46.451261|S|38|89.96|0|38
C|XLB|20250701|11:26:46.451281|S|20|89.96|0|20
C|XLB|20250701|11:26:46.451288|S|17|89.96|0|17
C|XLB|20250701|11:26:46.451297|S|7|89.96|0|7
C|XLB|20250701|11:26:46.451340|S|15|89.96|0|15
C|XLB|20250701|11:26:50.595095|S|11|89.96|0|11
C|XLB|20250701|11:27:00.942221|S|100|89.96|0|100
C|XLB|20250701|11:27:14.209943|S|49|89.94|0|49
C|XLB|20250701|11:27:14.209955|S|51|89.94|0|51
C|XLB|20250701|11:27:14.210147|S|47|89.94|0|47
C|XLB|20250701|11:27:14.210157|S|15|89.94|0|15
C|XLB|20250701|11:27:14.210157|S|2|89.94|0|2
C|XLB|20250701|11:27:14.210179|S|8|89.94|0|8
C|XLB|20250701|11:27:14.237618|S|21|89.94|0|21
C|XLB|20250701|11:27:14.237636|S|7|89.94|0|7
C|XLB|20250701|11:27:14.237839|S|4|89.94|0|4
C|XLB|20250701|11:27:24.628763|S|10|89.98|0|10
C|XLB|20250701|11:27:24.628785|S|9|89.98|0|9
C|XLB|20250701|11:27:24.628811|S|8|89.98|0|8
C|XLB|20250701|11:27:24.628850|S|8|89.98|0|8
C|XLB|20250701|11:27:34.941698|S|100|89.98|0|100
C|XLB|20250701|11:27:37.958761|S|1|89.95|0|1
C|XLB|20250701|11:27:47.131670|S|100|89.96|0|100
C|XLB|20250701|11:28:10.305530|S|100|89.965|0|100
C|XLB|20250701|11:28:17.831811|S|83|89.97|0|83
C|XLB|20250701|11:29:44.551667|S|64|89.9|0|64
C|XLB|20250701|11:29:45.992705|S|15|89.9|0|15
C|XLB|20250701|11:29:45.992713|S|9|89.9|0|9
C|XLB|20250701|11:29:45.992722|S|8|89.9|0|8
C|XLB|20250701|11:30:03.639961|S|2|89.93|0|2
C|XLB|20250701|11:30:46.272804|S|100|89.89|0|100
C|XLB|20250701|11:31:25.240097|S|8|89.93|0|8
C|XLB|20250701|11:31:25.240106|S|6|89.93|0|6
C|XLB|20250701|11:31:46.833150|S|100|89.93|0|100
C|XLB|20250701|11:33:10.283978|S|35|89.91|0|35
C|XLB|20250701|11:33:10.676033|S|12|89.91|0|12
C|XLB|20250701|11:33:22.935963|S|3|89.9|0|3
C|XLB|20250701|11:34:05.568150|S|100|89.96|0|100
C|XLB|20250701|11:34:05.568150|S|100|89.96|0|100
C|XLB|20250701|11:34:08.142692|S|12|89.95|0|12
C|XLB|20250701|11:34:30.631842|S|7|89.95|0|7
C|XLB|20250701|11:34:30.633971|S|58|89.95|0|58
C|XLB|20250701|11:34:30.633989|S|29|89.95|0|29
C|XLB|20250701|11:34:38.203813|S|3|89.96|0|3
C|XLB|20250701|11:34:44.582565|S|41|89.97|0|41
C|XLB|20250701|11:34:44.582654|S|16|89.97|0|16
C|XLB|20250701|11:34:44.582718|S|43|89.97|0|43
C|XLB|20250701|11:34:47.905352|S|1|89.98|0|1
C|XLB|20250701|11:34:54.848348|S|7|89.99|0|7
C|XLB|20250701|11:35:03.936716|S|24|89.98|0|24
C|XLB|20250701|11:35:03.936780|S|11|89.98|0|11
C|XLB|20250701|11:35:04.087418|S|9|89.97|0|9
C|XLB|20250701|11:35:12.852247|S|2|89.95|0|2
C|XLB|20250701|11:35:14.222070|S|54|89.94|0|54
C|XLB|20250701|11:35:52.905824|S|4|89.93|0|4
C|XLB|20250701|11:36:09.136724|S|6|89.93|0|6
C|XLB|20250701|11:36:21.770220|S|6|89.93|0|6
C|XLB|20250701|11:36:44.632684|S|8|89.92|0|8
C|XLB|20250701|11:37:06.241435|S|3|89.91|0|3
C|XLB|20250701|11:37:28.532578|S|19|89.93|0|19
C|XLB|20250701|11:37:28.532665|S|16|89.93|0|16
C|XLB|20250701|11:37:49.136787|S|34|89.93|0|34
C|XLB|20250701|11:38:22.485001|S|23|89.94|0|23
C|XLB|20250701|11:38:23.286576|S|14|89.93|0|14
C|XLB|20250701|11:38:35.866034|S|100|89.92|0|100
C|XLB|20250701|11:39:32.992558|S|3|89.98|0|3
C|XLB|20250701|11:39:54.588291|S|13|89.96|0|13
C|XLB|20250701|11:40:01.757319|S|1|89.96|0|1
C|XLB|20250701|11:40:11.793101|S|26|89.91|0|26
C|XLB|20250701|11:40:11.793114|S|10|89.91|0|10
C|XLB|20250701|11:40:11.797966|S|13|89.91|0|13
C|XLB|20250701|11:41:55.224432|S|59|89.97|0|59
C|XLB|20250701|11:42:00.011907|S|5|89.96|0|5
C|XLB|20250701|11:42:24.307862|S|8|89.97|0|8
C|XLB|20250701|11:43:14.151905|S|88|90.01|0|88
C|XLB|20250701|11:43:33.582151|S|58|90.02|0|58
C|XLB|20250701|11:43:41.087987|S|10|90.01|0|10
C|XLB|20250701|11:44:20.070322|S|60|90.03|0|60
C|XLB|20250701|11:45:03.393203|S|10|90.05|0|10
C|XLB|20250701|11:45:21.577737|S|100|90.09|0|100
C|XLB|20250701|11:45:21.578030|S|100|90.09|0|100
C|XLB|20250701|11:45:22.397692|S|81|90.085|0|81
C|XLB|20250701|11:45:29.560618|S|100|90.11|0|100
C|XLB|20250701|11:45:29.593585|S|100|90.11|0|100
C|XLB|20250701|11:46:21.385700|S|73|90.14|0|73
C|XLB|20250701|11:46:38.356132|S|100|90.15|0|100
C|XLB|20250701|11:46:40.461843|S|42|90.14|0|42
C|XLB|20250701|11:46:40.524625|S|2|90.13|0|2
C|XLB|20250701|11:47:08.209915|S|100|90.18|0|100
C|XLB|20250701|11:47:08.210404|S|50|90.18|0|50
C|XLB|20250701|11:47:12.580794|S|100|90.195|0|100
C|XLB|20250701|11:47:12.581038|S|100|90.2|0|100
C|XLB|20250701|11:47:25.766215|S|27|90.19|0|27
C|XLB|20250701|11:47:42.667540|S|59|90.19|0|59
C|XLB|20250701|11:47:48.314516|S|100|90.19|0|100
C|XLB|20250701|11:47:48.492428|S|100|90.17|0|100
C|XLB|20250701|11:51:52.203494|S|22|90.22|0|22
C|XLB|20250701|11:51:52.203539|S|15|90.22|0|15
C|XLB|20250701|11:51:52.203575|S|11|90.22|0|11
C|XLB|20250701|11:51:52.203807|S|10|90.22|0|10
C|XLB|20250701|11:51:52.203816|S|69|90.22|0|69
C|XLB|20250701|11:53:36.017915|S|63|90.16|0|63
C|XLB|20250701|11:53:36.018216|S|37|90.16|0|37
C|XLB|20250701|11:53:44.034365|S|100|90.16|0|100
C|XLB|20250701|11:53:49.647309|S|100|90.17|0|100
C|XLB|20250701|11:53:50.681786|S|9|90.18|0|9
C|XLB|20250701|11:54:14.670828|S|9|90.21|0|9
C|XLB|20250701|11:54:41.062482|S|100|90.19|0|100
C|XLB|20250701|11:54:49.837418|S|24|90.21|0|24
C|XLB|20250701|11:56:29.853669|S|100|90.21|0|100
C|XLB|20250701|11:56:37.451251|S|37|90.21|0|37
C|XLB|20250701|11:56:37.451340|S|28|90.21|0|28
C|XLB|20250701|11:56:37.451364|S|13|90.21|0|13
C|XLB|20250701|11:57:09.109535|S|17|90.21|0|17
C|XLB|20250701|11:57:09.109567|S|24|90.21|0|24
C|XLB|20250701|11:57:27.915986|S|7|90.21|0|7
C|XLB|20250701|11:58:07.909768|S|100|90.22|0|100
C|XLB|20250701|11:59:17.839029|S|100|90.23|0|100
C|XLB|20250701|11:59:18.873210|S|80|90.23|0|80
C|XLB|20250701|11:59:18.873233|S|12|90.23|0|12
C|XLB|20250701|11:59:50.199320|S|86|90.23|0|86
C|XLB|20250701|12:00:10.625238|S|9|90.24|0|9
C|XLB|20250701|12:00:10.625247|S|27|90.24|0|27
C|XLB|20250701|12:00:37.612587|S|11|90.25|0|11
C|XLB|20250701|12:01:24.793416|S|15|90.25|0|15
C|XLB|20250701|12:01:24.793546|S|85|90.25|0|85
C|XLB|20250701|12:01:51.020473|S|100|90.25|0|100
C|XLB|20250701|12:02:13.603091|S|23|90.26|0|23
C|XLB|20250701|12:02:15.939518|S|100|90.25|0|100
C|XLB|20250701|12:02:23.215900|S|19|90.23|0|19
C|XLB|20250701|12:02:23.215962|S|18|90.23|0|18
C|XLB|20250701|12:02:24.099407|S|100|90.24|0|100
C|XLB|20250701|12:02:58.546919|S|8|90.25|0|8
C|XLB|20250701|12:02:58.546931|S|10|90.25|0|10
C|XLB|20250701|12:02:58.546939|S|9|90.25|0|9
C|XLB|20250701|12:02:58.546952|S|19|90.25|0|19
C|XLB|20250701|12:02:58.547012|S|14|90.25|0|14
C|XLB|20250701|12:02:58.547012|S|14|90.25|0|14
C|XLB|20250701|12:03:13.810069|S|18|90.27|0|18
C|XLB|20250701|12:03:13.810124|S|21|90.27|0|21
C|XLB|20250701|12:04:11.563829|S|55|90.29|0|55
C|XLB|20250701|12:04:11.564095|S|10|90.29|0|10
C|XLB|20250701|12:04:14.478175|S|23|90.29|0|23
C|XLB|20250701|12:04:16.281448|S|8|90.3|0|8
C|XLB|20250701|12:04:16.281468|S|22|90.3|0|22
C|XLB|20250701|12:04:16.281495|S|15|90.3|0|15
C|XLB|20250701|12:04:16.281551|S|19|90.3|0|19
C|XLB|20250701|12:04:16.615996|S|36|90.3|0|36
C|XLB|20250701|12:04:16.615996|S|10|90.3|0|10
C|XLB|20250701|12:04:16.616009|S|18|90.3|0|18
C|XLB|20250701|12:04:16.616037|S|2|90.3|0|2
C|XLB|20250701|12:04:16.616037|S|13|90.3|0|13
C|XLB|20250701|12:04:16.616047|S|11|90.3|0|11
C|XLB|20250701|12:04:31.465744|S|6|90.3|0|6
C|XLB|20250701|12:04:43.152190|S|100|90.31|0|100
C|XLB|20250701|12:05:16.504680|S|100|90.31|0|100
C|XLB|20250701|12:06:02.702710|S|10|90.3|0|10
C|XLB|20250701|12:06:02.702711|S|90|90.3|0|90
C|XLB|20250701|12:06:19.947953|S|9|90.33|0|9
C|XLB|20250701|12:06:19.947974|S|1|90.33|0|1
C|XLB|20250701|12:07:55.605388|S|100|90.385|0|100
C|XLB|20250701|12:08:11.837879|S|100|90.375|0|100
C|XLB|20250701|12:08:21.173240|S|24|90.39|0|24
C|XLB|20250701|12:08:21.173266|S|50|90.39|0|50
C|XLB|20250701|12:08:21.711616|S|100|90.395|0|100
C|XLB|20250701|12:08:38.901516|S|19|90.43|0|19
C|XLB|20250701|12:08:49.292418|S|100|90.42|0|100
C|XLB|20250701|12:09:30.856345|S|100|90.47|0|100
C|XLB|20250701|12:09:37.321069|S|5|90.46|0|5
C|XLB|20250701|12:09:37.321080|S|3|90.46|0|3
C|XLB|20250701|12:10:09.314858|S|14|90.45|0|14
C|XLB|20250701|12:10:09.314934|S|2|90.45|0|2
C|XLB|20250701|12:11:11.752042|S|32|90.48|0|32
C|XLB|20250701|12:11:37.454118|S|6|90.48|0|6
C|XLB|20250701|12:12:14.172654|S|11|90.49|0|11
C|XLB|20250701|12:13:06.683627|S|8|90.51|0|8
C|XLB|20250701|12:13:06.683636|S|15|90.51|0|15
C|XLB|20250701|12:13:06.683744|S|20|90.51|0|20
C|XLB|20250701|12:13:09.728890|S|100|90.5|0|100
C|XLB|20250701|12:13:09.728890|S|56|90.5|0|56
C|XLB|20250701|12:13:11.787255|S|7|90.51|0|7
C|XLB|20250701|12:13:11.787255|S|100|90.51|0|100
C|XLB|20250701|12:13:11.789039|S|86|90.51|0|86
C|XLB|20250701|12:13:15.162312|S|100|90.51|0|100
C|XLB|20250701|12:13:18.366418|S|75|90.49|0|75
C|XLB|20250701|12:13:23.149887|S|10|90.5|0|10
C|XLB|20250701|12:14:30.492289|S|100|90.55|0|100
C|XLB|20250701|12:14:54.065323|S|12|90.53|0|12
C|XLB|20250701|12:14:54.065947|S|19|90.53|0|19
C|XLB|20250701|12:15:34.343534|S|33|90.55|0|33
C|XLB|20250701|12:15:34.343544|S|30|90.55|0|30
C|XLB|20250701|12:15:34.343554|S|10|90.55|0|10
C|XLB|20250701|12:15:34.343589|S|19|90.55|0|19
C|XLB|20250701|12:17:18.689202|S|25|90.56|0|25
C|XLB|20250701|12:17:48.615995|S|100|90.54|0|100
C|XLB|20250701|12:18:30.987303|S|144|90.52|0|144
C|XLB|20250701|12:19:02.293960|S|1|90.46|0|1
C|XLB|20250701|12:19:12.201735|S|18|90.46|0|18
C|XLB|20250701|12:19:25.735772|S|9|90.46|0|9
C|XLB|20250701|12:19:25.735785|S|22|90.46|0|22
C|XLB|20250701|12:19:25.735797|S|11|90.46|0|11
C|XLB|20250701|12:19:25.735798|S|56|90.46|0|56
C|XLB|20250701|12:19:50.478883|S|8|90.43|0|8
C|XLB|20250701|12:19:50.479052|S|51|90.43|0|51
C|XLB|20250701|12:19:50.479084|S|13|90.43|0|13
C|XLB|20250701|12:20:31.639431|S|100|90.48|0|100
C|XLB|20250701|12:20:32.221944|S|1|90.47|0|1
C|XLB|20250701|12:21:00.470135|S|100|90.425|0|100
C|XLB|20250701|12:21:00.471427|S|100|90.43|0|100
C|XLB|20250701|12:21:20.590841|S|17|90.44|0|17
C|XLB|20250701|12:21:20.662536|S|100|90.44|0|100
C|XLB|20250701|12:21:33.730815|S|100|90.4|0|100
C|XLB|20250701|12:21:50.174329|S|20|90.35|0|20
C|XLB|20250701|12:21:50.174399|S|9|90.35|0|9
C|XLB|20250701|12:21:50.174790|S|31|90.35|0|31
C|XLB|20250701|12:21:50.175187|S|10|90.35|0|10
C|XLB|20250701|12:21:55.110141|S|12|90.35|0|12
C|XLB|20250701|12:21:55.110154|S|11|90.35|0|11
C|XLB|20250701|12:22:23.895157|S|31|90.39|0|31
C|XLB|20250701|12:22:23.895263|S|9|90.39|0|9
C|XLB|20250701|12:22:39.418710|S|100|90.4|0|100
C|XLB|20250701|12:22:39.723270|S|100|90.39|0|100
C|XLB|20250701|12:25:26.264524|S|100|90.41|0|100
C|XLB|20250701|12:25:26.539685|S|100|90.42|0|100
C|XLB|20250701|12:26:20.969709|S|8|90.4|0|8
C|XLB|20250701|12:26:20.969964|S|10|90.4|0|10
C|XLB|20250701|12:26:20.970157|S|82|90.4|0|82
C|XLB|20250701|12:27:02.649898|S|24|90.41|0|24
C|XLB|20250701|12:27:02.649917|S|19|90.41|0|19
C|XLB|20250701|12:27:02.649917|S|26|90.41|0|26
C|XLB|20250701|12:27:02.649917|S|19|90.41|0|19
C|XLB|20250701|12:27:02.649932|S|12|90.41|0|12
C|XLB|20250701|12:27:25.711176|S|9|90.4|0|9
C|XLB|20250701|12:27:25.711205|S|13|90.4|0|13
C|XLB|20250701|12:27:25.711205|S|10|90.4|0|10
C|XLB|20250701|12:27:25.711291|S|11|90.4|0|11
C|XLB|20250701|12:27:25.711319|S|8|90.4|0|8
C|XLB|20250701|12:27:25.711346|S|9|90.4|0|9
C|XLB|20250701|12:27:25.711444|S|9|90.4|0|9
C|XLB|20250701|12:28:37.716795|S|100|90.27|0|100
C|XLB|20250701|12:28:38.158190|S|100|90.27|0|100
C|XLB|20250701|12:29:13.126219|S|24|90.29|0|24
C|XLB|20250701|12:29:16.952051|S|30|90.29|0|30
C|XLB|20250701|12:29:25.507182|S|100|90.29|0|100
C|XLB|20250701|12:29:31.257118|S|1|90.29|0|1
C|XLB|20250701|12:29:33.451094|S|1|90.28|0|1
C|XLB|20250701|12:29:51.156505|S|13|90.26|0|13
C|XLB|20250701|12:31:08.389366|S|1|90.25|0|1
C|XLB|20250701|12:32:19.371716|S|1|90.23|0|1
C|XLB|20250701|12:32:46.839599|S|77|90.22|0|77
C|XLB|20250701|12:32:46.839609|S|20|90.22|0|20
C|XLB|20250701|12:33:16.172757|S|2|90.23|0|2
C|XLB|20250701|12:33:39.971608|S|100|90.25|0|100
C|XLB|20250701|12:33:49.642090|S|100|90.26|0|100
C|XLB|20250701|12:34:17.906449|S|1|90.23|0|1
C|XLB|20250701|12:35:31.675969|S|1|90.22|0|1
C|XLB|20250701|12:35:32.254683|S|100|90.23|0|100
C|XLB|20250701|12:35:41.327566|S|24|90.24|0|24
C|XLB|20250701|12:36:02.489300|S|25|90.26|0|25
C|XLB|20250701|12:36:02.489310|S|8|90.26|0|8
C|XLB|20250701|12:36:02.489641|S|37|90.26|0|37
C|XLB|20250701|12:36:02.504998|S|12|90.26|0|12
C|XLB|20250701|12:36:02.505028|S|13|90.26|0|13
C|XLB|20250701|12:36:02.505342|S|5|90.26|0|5
C|XLB|20250701|12:36:26.557776|S|1|90.26|0|1
C|XLB|20250701|12:37:27.326412|S|12|90.22|0|12
C|XLB|20250701|12:37:27.326493|S|88|90.22|0|88
C|XLB|20250701|12:38:23.765410|S|7|90.25|0|7
C|XLB|20250701|12:38:24.926648|S|1|90.25|0|1
C|XLB|20250701|12:39:13.383730|S|1|90.27|0|1
C|XLB|20250701|12:39:20.633742|S|34|90.25|0|34
C|XLB|20250701|12:39:20.633759|S|9|90.25|0|9
C|XLB|20250701|12:39:20.633759|S|10|90.25|0|10
C|XLB|20250701|12:39:26.594415|S|1|90.23|0|1
C|XLB|20250701|12:39:34.209183|S|1|90.2|0|1
C|XLB|20250701|12:40:07.062759|S|100|90.17|0|100
C|XLB|20250701|12:40:55.692325|S|26|90.16|0|26
C|XLB|20250701|12:40:55.692425|S|1|90.16|0|1
C|XLB|20250701|12:41:54.973863|S|1|90.09|0|1
C|XLB|20250701|12:42:12.925355|S|100|90.075|0|100
C|XLB|20250701|12:42:12.925355|S|100|90.07|0|100
C|XLB|20250701|12:42:16.860515|S|15|90.06|0|15
C|XLB|20250701|12:42:16.860554|S|10|90.06|0|10
C|XLB|20250701|12:42:16.860563|S|14|90.06|0|14
C|XLB|20250701|12:42:16.861372|S|15|90.06|0|15
C|XLB|20250701|12:42:39.012598|S|1|90.07|0|1
C|XLB|20250701|12:43:31.667863|S|34|90.04|0|34
C|XLB|20250701|12:43:31.667915|S|24|90.04|0|24
C|XLB|20250701|12:43:31.667927|S|42|90.04|0|42
C|XLB|20250701|12:43:43.677820|S|18|90.03|0|18
C|XLB|20250701|12:43:43.677831|S|17|90.03|0|17
C|XLB|20250701|12:43:43.677882|S|8|90.03|0|8
C|XLB|20250701|12:43:43.678148|S|43|90.03|0|43
C|XLB|20250701|12:43:43.678148|S|57|90.03|0|57
C|XLB|20250701|12:43:57.962595|S|1|90.02|0|1
C|XLB|20250701|12:43:57.962794|S|99|90.02|0|99
C|XLB|20250701|12:44:44.706618|S|100|89.95|0|100
C|XLB|20250701|12:45:12.472438|S|24|89.97|0|24
C|XLB|20250701|12:45:38.346486|S|10|89.99|0|10
C|XLB|20250701|12:45:38.346494|S|11|89.99|0|11
C|XLB|20250701|12:45:54.307361|S|1|89.98|0|1
C|XLB|20250701|12:46:32.279918|S|74|89.88|0|74
C|XLB|20250701|12:46:32.285627|S|11|89.88|0|11
C|XLB|20250701|12:46:32.287069|S|8|89.88|0|8
C|XLB|20250701|12:46:32.287166|S|3|89.88|0|3
C|XLB|20250701|12:46:32.287166|S|7|89.88|0|7
C|XLB|20250701|12:46:32.287195|S|60|89.88|0|60
C|XLB|20250701|12:46:32.287330|S|63|89.88|0|63
C|XLB|20250701|12:46:32.287330|S|26|89.88|0|26
C|XLB|20250701|12:46:32.287330|S|11|89.88|0|11
C|XLB|20250701|12:49:16.156274|S|45|89.89|0|45
C|XLB|20250701|12:49:16.156389|S|9|89.89|0|9
C|XLB|20250701|12:49:16.156401|S|9|89.89|0|9
C|XLB|20250701|12:49:16.156694|S|17|89.89|0|17
C|XLB|20250701|12:49:16.156718|S|10|89.89|0|10
C|XLB|20250701|12:49:16.156766|S|10|89.89|0|10
C|XLB|20250701|12:49:16.156767|S|1|89.89|0|1
C|XLB|20250701|12:49:46.832469|S|22|89.89|0|22
C|XLB|20250701|12:50:14.479665|S|1|89.89|0|1
C|XLB|20250701|12:51:03.240009|S|1|89.88|0|1
C|XLB|20250701|12:51:06.677706|S|1|89.86|0|1
C|XLB|20250701|12:52:15.991228|S|1|89.84|0|1
C|XLB|20250701|12:52:26.135701|S|32|89.85|0|32
C|XLB|20250701|12:53:22.330527|S|13|89.86|0|13
C|XLB|20250701|12:53:22.394653|S|1|89.86|0|1
C|XLB|20250701|12:53:57.011731|S|1|89.84|0|1
C|XLB|20250701|12:54:06.082528|S|9|89.84|0|9
C|XLB|20250701|12:54:06.082537|S|8|89.84|0|8
C|XLB|20250701|12:54:26.478071|S|1|89.81|0|1
C|XLB|20250701|12:54:32.785072|S|100|89.77|0|100
C|XLB|20250701|12:54:43.424373|S|100|89.77|0|100
C|XLB|20250701|12:54:54.090700|S|16|89.78|0|16
C|XLB|20250701|12:54:54.090736|S|20|89.78|0|20
C|XLB|20250701|12:55:02.799493|S|1|89.79|0|1
C|XLB|20250701|12:55:17.541204|S|5|89.79|0|5
C|XLB|20250701|12:55:59.638793|S|1|89.77|0|1
C|XLB|20250701|12:59:21.105687|S|23|89.7|0|23
C|XLB|20250701|13:00:07.213043|S|51|89.69|0|51
C|XLB|20250701|13:02:38.720389|S|100|89.595|0|100
C|XLB|20250701|13:02:38.743757|S|24|89.59|0|24
C|XLB|20250701|13:02:39.322544|S|34|89.59|0|34
C|XLB|20250701|13:02:55.783156|S|100|89.62|0|100
C|XLB|20250701|13:03:02.472701|S|29|89.62|0|29
C|XLB|20250701|13:03:02.472800|S|71|89.62|0|71
C|XLB|20250701|13:03:10.284969|S|49|89.63|0|49
C|XLB|20250701|13:03:10.285010|S|51|89.63|0|51
C|XLB|20250701|13:04:03.351126|S|57|89.61|0|57
C|XLB|20250701|13:13:20.531124|S|33|89.73|0|33
C|XLB|20250701|13:13:20.531188|S|9|89.73|0|9
C|XLB|20250701|13:13:20.531216|S|52|89.73|0|52
C|XLB|20250701|13:16:52.765200|S|100|89.76|0|100
C|XLB|20250701|13:16:52.765215|S|12|89.76|0|12
C|XLB|20250701|13:17:35.730633|S|31|89.78|0|31
C|XLB|20250701|13:18:06.934477|S|80|89.8|0|80
C|XLB|20250701|13:19:20.458112|S|100|89.82|0|100
C|XLB|20250701|13:24:37.278019|S|51|89.91|0|51
C|XLB|20250701|13:27:12.301355|S|24|89.96|0|24
C|XLB|20250701|13:27:12.301526|S|28|89.96|0|28
C|XLB|20250701|13:27:12.301577|S|30|89.96|0|30
C|XLB|20250701|13:27:12.301591|S|18|89.96|0|18
C|XLB|20250701|13:31:27.526615|S|100|90.03|0|100
C|XLB|20250701|13:31:32.634282|S|12|90.02|0|12
C|XLB|20250701|13:31:32.634344|S|32|90.02|0|32
C|XLB|20250701|13:32:26.481856|S|100|90.03|0|100
C|XLB|20250701|13:32:27.230178|S|43|90.03|0|43
C|XLB|20250701|13:34:20.575209|S|16|89.98|0|16
C|XLB|20250701|13:36:03.715748|S|100|90.05|0|100
C|XLB|20250701|13:42:14.533472|S|100|90.08|0|100
C|XLB|20250701|13:42:14.533472|S|100|90.08|0|100
C|XLB|20250701|13:43:10.214534|S|20|90.11|0|20
C|XLB|20250701|13:47:07.873291|S|1|90.07|0|1
C|XLB|20250701|13:47:12.316018|S|1|90.06|0|1
C|XLB|20250701|13:47:19.262872|S|100|90.05|0|100
C|XLB|20250701|13:47:29.481760|S|13|90.05|0|13
C|XLB|20250701|13:47:50.992155|S|1|90.05|0|1
C|XLB|20250701|13:47:55.849587|S|2|90.06|0|2
C|XLB|20250701|13:48:07.094641|S|1|90.06|0|1
C|XLB|20250701|13:48:11.398461|S|12|90.06|0|12
C|XLB|20250701|13:48:11.398569|S|17|90.06|0|17
C|XLB|20250701|13:48:11.398883|S|37|90.06|0|37
C|XLB|20250701|13:48:20.207282|S|100|90.05|0|100
C|XLB|20250701|13:48:26.439635|S|1|90.04|0|1
C|XLB|20250701|13:48:29.809289|S|64|90.04|0|64
C|XLB|20250701|13:48:29.809303|S|15|90.04|0|15
C|XLB|20250701|13:48:57.250812|S|1|90.05|0|1
C|XLB|20250701|13:49:41.254559|S|1|90.03|0|1
C|XLB|20250701|13:49:47.559352|S|1|90.03|0|1
C|XLB|20250701|13:50:04.030337|S|100|90.02|0|100
C|XLB|20250701|13:50:10.258151|S|100|90.02|0|100
C|XLB|20250701|13:50:10.258167|S|45|90.02|0|45
C|XLB|20250701|13:50:10.258175|S|10|90.02|0|10
C|XLB|20250701|13:50:10.258183|S|13|90.02|0|13
C|XLB|20250701|13:50:21.541277|S|1|90.01|0|1
C|XLB|20250701|13:50:31.034879|S|12|90.02|0|12
C|XLB|20250701|13:50:31.034888|S|10|90.02|0|10
C|XLB|20250701|13:50:31.034899|S|11|90.02|0|11
C|XLB|20250701|13:50:31.034965|S|8|90.02|0|8
C|XLB|20250701|13:51:11.912380|S|2|90.01|0|2
C|XLB|20250701|13:51:56.518180|S|82|90.04|0|82
C|XLB|20250701|13:52:11.113522|S|2|90.04|0|2
C|XLB|20250701|13:53:13.219348|S|91|90.08|0|91
C|XLB|20250701|13:56:09.093155|S|13|90.09|0|13
C|XLB|20250701|13:56:09.093186|S|18|90.09|0|18
C|XLB|20250701|13:56:09.093222|S|14|90.09|0|14
C|XLB|20250701|13:56:09.093234|S|58|90.09|0|58
C|XLB|20250701|13:56:09.093234|S|55|90.09|0|55
C|XLB|20250701|13:56:25.182203|S|100|90.1|0|100
C|XLB|20250701|13:56:25.182384|S|100|90.1|0|100
C|XLB|20250701|13:56:25.183892|S|16|90.1|0|16
C|XLB|20250701|13:56:25.183900|S|9|90.1|0|9
C|XLB|20250701|13:57:30.605375|S|14|90.11|0|14
C|XLB|20250701|13:58:56.260809|S|65|90.1|0|65
C|XLB|20250701|13:58:58.182426|S|100|90.1|0|100
C|XLB|20250701|13:58:58.183732|S|100|90.1|0|100
C|XLB|20250701|13:59:00.902137|S|92|90.1|0|92
C|XLB|20250701|13:59:00.910682|S|8|90.1|0|8
C|XLB|20250701|13:59:42.383442|S|29|90.1|0|29
C|XLB|20250701|13:59:42.471748|S|8|90.1|0|8
C|XLB|20250701|14:00:17.106627|S|70|90.11|0|70
C|XLB|20250701|14:00:21.180497|S|100|90.1|0|100
C|XLB|20250701|14:00:33.257664|S|54|90.09|0|54
C|XLB|20250701|14:02:42.178364|S|100|90.04|0|100
C|XLB|20250701|14:04:24.723049|S|21|90.05|0|21
C|XLB|20250701|14:04:30.569428|S|100|90.05|0|100
C|XLB|20250701|14:04:32.000878|S|100|90.05|0|100
C|XLB|20250701|14:04:32.031539|S|100|90.05|0|100
C|XLB|20250701|14:04:48.980446|S|100|90.03|0|100
C|XLB|20250701|14:04:48.980447|S|70|90.03|0|70
C|XLB|20250701|14:04:48.988830|S|6|90.03|0|6
C|XLB|20250701|14:05:23.342159|S|13|90.02|0|13
C|XLB|20250701|14:05:46.453738|S|36|90.04|0|36
C|XLB|20250701|14:05:47.353556|S|17|90.05|0|17
C|XLB|20250701|14:05:47.353570|S|10|90.05|0|10
C|XLB|20250701|14:05:47.353788|S|23|90.05|0|23
C|XLB|20250701|14:05:47.353796|S|8|90.05|0|8
C|XLB|20250701|14:05:47.353810|S|15|90.05|0|15
C|XLB|20250701|14:05:47.353811|S|10|90.05|0|10
C|XLB|20250701|14:06:31.228512|S|59|90.05|0|59
C|XLB|20250701|14:07:07.060383|S|100|90.055|0|100
C|XLB|20250701|14:07:11.318043|S|100|90.05|0|100
C|XLB|20250701|14:07:15.063356|S|100|90.05|0|100
C|XLB|20250701|14:07:16.631397|S|100|90.05|0|100
C|XLB|20250701|14:07:40.824506|S|48|90.05|0|48
C|XLB|20250701|14:07:40.826131|S|52|90.05|0|52
C|XLB|20250701|14:07:40.826131|S|20|90.05|0|20
C|XLB|20250701|14:08:16.247387|S|24|90.07|0|24
C|XLB|20250701|14:08:17.679427|S|100|90.07|0|100
C|XLB|20250701|14:08:19.015227|S|100|90.07|0|100
C|XLB|20250701|14:08:34.912620|S|19|90.07|0|19
C|XLB|20250701|14:11:25.762200|S|91|90.05|0|91
C|XLB|20250701|14:11:25.762692|S|9|90.05|0|9
C|XLB|20250701|14:11:25.762770|S|30|90.05|0|30
C|XLB|20250701|14:11:34.897076|S|100|90.06|0|100
C|XLB|20250701|14:12:01.641058|S|8|90.03|0|8
C|XLB|20250701|14:13:43.418073|S|3|90.04|0|3
C|XLB|20250701|14:13:55.728839|S|33|90.05|0|33
C|XLB|20250701|14:14:00.028133|S|100|90.06|0|100
C|XLB|20250701|14:14:12.619278|S|22|90.06|0|22
C|XLB|20250701|14:14:12.622492|S|100|90.065|0|100
C|XLB|20250701|14:14:12.630227|S|1|90.07|0|1
C|XLB|20250701|14:14:21.521219|S|1|90.055|0|1
C|XLB|20250701|14:15:33.828795|S|17|90.06|0|17
C|XLB|20250701|14:15:55.900374|S|100|90.07|0|100
C|XLB|20250701|14:17:29.861430|S|68|90.01|0|68
C|XLB|20250701|14:19:27.505960|S|100|90.05|0|100
C|XLB|20250701|14:20:53.494122|S|66|90.06|0|66
C|XLB|20250701|14:21:14.153269|S|100|90.05|0|100
C|XLB|20250701|14:21:21.946288|S|1|90.04|0|1
C|XLB|20250701|14:21:41.786590|S|32|90.04|0|32
C|XLB|20250701|14:22:04.420767|S|1|90.04|0|1
C|XLB|20250701|14:24:25.188044|S|100|90.06|0|100
C|XLB|20250701|14:24:43.141386|S|100|90.06|0|100
C|XLB|20250701|14:25:38.519787|S|57|90.06|0|57
C|XLB|20250701|14:26:30.045083|S|8|90.07|0|8
C|XLB|20250701|14:27:38.679202|S|100|90.05|0|100
C|XLB|20250701|14:28:01.027309|S|100|90.055|0|100
C|XLB|20250701|14:28:58.986391|S|100|90.06|0|100
C|XLB|20250701|14:33:36.147365|S|28|90.11|0|28
C|XLB|20250701|14:33:36.147365|S|100|90.11|0|100
C|XLB|20250701|14:38:38.204854|S|100|90.08|0|100
C|XLB|20250701|14:41:33.060285|S|11|90.11|0|11
C|XLB|20250701|14:43:55.712706|S|10|90.11|0|10
C|XLB|20250701|14:45:07.269796|S|100|90.13|0|100
C|XLB|20250701|14:45:32.328933|S|22|90.14|0|22
C|XLB|20250701|14:45:50.169411|S|84|90.15|0|84
C|XLB|20250701|14:45:50.169411|S|100|90.15|0|100
C|XLB|20250701|14:45:53.965082|S|30|90.15|0|30
C|XLB|20250701|14:45:53.965100|S|9|90.15|0|9
C|XLB|20250701|14:46:05.822967|S|100|90.16|0|100
C|XLB|20250701|14:46:12.617337|S|61|90.16|0|61
C|XLB|20250701|14:46:12.617443|S|39|90.16|0|39
C|XLB|20250701|14:46:12.780025|S|39|90.16|0|39
C|XLB|20250701|14:46:12.780025|S|61|90.16|0|61
C|XLB|20250701|14:46:12.780026|S|10|90.16|0|10
C|XLB|20250701|14:46:12.780364|S|90|90.16|0|90
C|XLB|20250701|14:46:22.855894|S|11|90.17|0|11
C|XLB|20250701|14:46:22.855920|S|10|90.17|0|10
C|XLB|20250701|14:46:22.855936|S|13|90.17|0|13
C|XLB|20250701|14:46:22.855968|S|9|90.17|0|9
C|XLB|20250701|14:46:22.856018|S|24|90.17|0|24
C|XLB|20250701|14:48:00.200387|S|100|90.18|0|100
C|XLB|20250701|14:51:27.604981|S|38|90.21|0|38
C|XLB|20250701|14:51:53.752699|S|17|90.2|0|17
C|XLB|20250701|14:51:54.124015|S|100|90.205|0|100
C|XLB|20250701|14:52:38.400174|S|100|90.235|0|100
C|XLB|20250701|14:52:38.400426|S|100|90.235|0|100
C|XLB|20250701|14:54:19.370035|S|100|90.23|0|100
C|XLB|20250701|14:54:28.889486|S|89|90.22|0|89
C|XLB|20250701|14:54:44.318101|S|100|90.21|0|100
C|XLB|20250701|14:54:56.454973|S|8|90.21|0|8
C|XLB|20250701|14:54:56.454983|S|8|90.21|0|8
C|XLB|20250701|14:56:49.451191|S|100|90.27|0|100
C|XLB|20250701|14:57:00.028492|S|100|90.25|0|100
C|XLB|20250701|14:57:05.089818|S|100|90.25|0|100
C|XLB|20250701|14:57:07.009740|S|100|90.24|0|100
C|XLB|20250701|14:58:34.101213|S|100|90.18|0|100
C|XLB|20250701|14:59:03.073773|S|45|90.18|0|45
C|XLB|20250701|15:00:48.723614|S|14|90.15|0|14
C|XLB|20250701|15:00:48.723648|S|63|90.15|0|63
C|XLB|20250701|15:00:48.723744|S|11|90.15|0|11
C|XLB|20250701|15:00:48.723770|S|12|90.15|0|12
C|XLB|20250701|15:01:30.359322|S|100|90.13|0|100
C|XLB|20250701|15:01:38.801282|S|100|90.11|0|100
C|XLB|20250701|15:01:43.571442|S|100|90.11|0|100
C|XLB|20250701|15:01:43.571661|S|100|90.12|0|100
C|XLB|20250701|15:01:43.571778|S|100|90.13|0|100
C|XLB|20250701|15:02:23.887628|S|12|90.08|0|12
C|XLB|20250701|15:02:23.887646|S|16|90.08|0|16
C|XLB|20250701|15:02:23.887657|S|10|90.08|0|10
C|XLB|20250701|15:02:23.887736|S|13|90.08|0|13
C|XLB|20250701|15:02:23.887798|S|49|90.08|0|49
C|XLB|20250701|15:03:54.520890|S|33|90.18|0|33
C|XLB|20250701|15:03:54.520906|S|17|90.18|0|17
C|XLB|20250701|15:03:54.520966|S|10|90.18|0|10
C|XLB|20250701|15:04:20.369120|S|100|90.19|0|100
C|XLB|20250701|15:04:20.369296|S|100|90.19|0|100
C|XLB|20250701|15:04:24.786079|S|30|90.18|0|30
C|XLB|20250701|15:05:16.387390|S|57|90.21|0|57
C|XLB|20250701|15:06:10.205843|S|8|90.18|0|8
C|XLB|20250701|15:06:10.205853|S|8|90.18|0|8
C|XLB|20250701|15:06:25.518425|S|74|90.2|0|74
C|XLB|20250701|15:07:12.018407|S|44|90.21|0|44
C|XLB|20250701|15:07:37.226642|S|100|90.18|0|100
C|XLB|20250701|15:07:37.226642|S|16|90.18|0|16
C|XLB|20250701|15:07:41.290872|S|100|90.19|0|100
C|XLB|20250701|15:08:30.174602|S|35|90.2|0|35
C|XLB|20250701|15:08:47.132943|S|100|90.18|0|100
C|XLB|20250701|15:08:57.161149|S|38|90.16|0|38
C|XLB|20250701|15:08:57.161160|S|18|90.16|0|18
C|XLB|20250701|15:08:57.161168|S|9|90.16|0|9
C|XLB|20250701|15:08:57.161182|S|12|90.16|0|12
C|XLB|20250701|15:08:57.161209|S|12|90.16|0|12
C|XLB|20250701|15:10:21.170914|S|15|90.16|0|15
C|XLB|20250701|15:10:21.170992|S|1|90.16|0|1
C|XLB|20250701|15:10:21.171009|S|36|90.16|0|36
C|XLB|20250701|15:10:21.171022|S|10|90.16|0|10
C|XLB|20250701|15:10:21.171063|S|38|90.16|0|38
C|XLB|20250701|15:11:28.063823|S|100|90.17|0|100
C|XLB|20250701|15:12:05.375970|S|67|90.11|0|67
C|XLB|20250701|15:12:11.146320|S|100|90.1|0|100
C|XLB|20250701|15:12:11.146649|S|100|90.1|0|100
C|XLB|20250701|15:12:26.032543|S|8|90.1|0|8
C|XLB|20250701|15:12:34.339557|S|34|90.1|0|34
C|XLB|20250701|15:13:00.815956|S|100|90.12|0|100
C|XLB|20250701|15:13:00.815956|S|100|90.12|0|100
C|XLB|20250701|15:13:00.816151|S|1|90.12|0|1
C|XLB|20250701|15:13:34.991655|S|61|90.15|0|61
C|XLB|20250701|15:14:11.528834|S|29|90.13|0|29
C|XLB|20250701|15:14:11.528883|S|21|90.13|0|21
C|XLB|20250701|15:14:36.974690|S|17|90.14|0|17
C|XLB|20250701|15:15:53.575750|S|13|90.18|0|13
C|XLB|20250701|15:15:53.588154|S|23|90.18|0|23
C|XLB|20250701|15:16:57.926482|S|1|90.18|0|1
C|XLB|20250701|15:19:33.536763|S|200|90.22|0|200
C|XLB|20250701|15:19:33.536763|S|100|90.215|0|100
C|XLB|20250701|15:19:33.536905|S|100|90.22|0|100
C|XLB|20250701|15:19:46.651419|S|300|90.21|0|300
C|XLB|20250701|15:19:53.960074|S|2|90.2|0|2
C|XLB|20250701|15:20:08.096402|S|300|90.19|0|300
C|XLB|20250701|15:20:51.825583|S|16|90.16|0|16
C|XLB|20250701|15:21:00.821995|S|8|90.16|0|8
C|XLB|20250701|15:21:00.822005|S|8|90.16|0|8
C|XLB|20250701|15:21:00.879357|S|12|90.16|0|12
C|XLB|20250701|15:21:01.717504|S|9|90.16|0|9
C|XLB|20250701|15:21:01.762096|S|9|90.16|0|9
C|XLB|20250701|15:21:01.762106|S|9|90.16|0|9
C|XLB|20250701|15:21:01.762186|S|45|90.16|0|45
C|XLB|20250701|15:21:01.762186|S|28|90.16|0|28
C|XLB|20250701|15:21:01.762186|S|300|90.16|0|300
C|XLB|20250701|15:21:01.855282|S|12|90.16|0|12
C|XLB|20250701|15:21:01.855296|S|10|90.16|0|10
C|XLB|20250701|15:21:01.855410|S|3|90.16|0|3
C|XLB|20250701|15:21:01.855410|S|5|90.16|0|5
C|XLB|20250701|15:21:01.856457|S|28|90.16|0|28
C|XLB|20250701|15:21:01.856457|S|300|90.16|0|300
C|XLB|20250701|15:21:01.856457|S|42|90.16|0|42
C|XLB|20250701|15:21:01.856458|S|27|90.16|0|27
C|XLB|20250701|15:22:00.609270|S|29|90.17|0|29
C|XLB|20250701|15:23:05.247234|S|300|90.2|0|300
C|XLB|20250701|15:23:05.697156|S|28|90.2|0|28
C|XLB|20250701|15:23:05.698682|S|185|90.2|0|185
C|XLB|20250701|15:23:05.711646|S|87|90.2|0|87
C|XLB|20250701|15:23:21.609247|S|300|90.22|0|300
C|XLB|20250701|15:23:23.479506|S|300|90.22|0|300
C|XLB|20250701|15:24:07.227359|S|1|90.21|0|1
C|XLB|20250701|15:24:29.324403|S|27|90.195|0|27
C|XLB|20250701|15:24:29.324429|S|69|90.195|0|69
C|XLB|20250701|15:24:29.324451|S|4|90.195|0|4
C|XLB|20250701|15:24:29.324451|S|7|90.2|0|7
C|XLB|20250701|15:24:43.079220|S|84|90.19|0|84
C|XLB|20250701|15:24:43.079220|S|54|90.19|0|54
C|XLB|20250701|15:24:43.375085|S|246|90.19|0|246
C|XLB|20250701|15:25:13.266277|S|2|90.23|0|2
C|XLB|20250701|15:25:13.266277|S|18|90.23|0|18
C|XLB|20250701|15:25:13.266375|S|55|90.23|0|55
C|XLB|20250701|15:25:13.266431|S|152|90.23|0|152
C|XLB|20250701|15:25:20.649879|S|131|90.22|0|131
C|XLB|20250701|15:25:20.982034|S|169|90.22|0|169
C|XLB|20250701|15:25:40.755498|S|5|90.22|0|5
C|XLB|20250701|15:26:19.547584|S|2|90.21|0|2
C|XLB|20250701|15:26:30.743161|S|300|90.2|0|300
C|XLB|20250701|15:26:39.517717|S|1|90.19|0|1
C|XLB|20250701|15:26:39.517717|S|2|90.19|0|2
C|XLB|20250701|15:26:49.182045|S|100|90.2|0|100
C|XLB|20250701|15:27:17.239783|S|11|90.21|0|11
C|XLB|20250701|15:27:27.764140|S|100|90.215|0|100
C|XLB|20250701|15:28:31.236684|S|300|90.22|0|300
C|XLB|20250701|15:29:08.497225|S|51|90.22|0|51
C|XLB|20250701|15:29:21.673576|S|9|90.22|0|9
C|XLB|20250701|15:29:21.673672|S|8|90.22|0|8
C|XLB|20250701|15:30:05.571579|S|3|90.23|0|3
C|XLB|20250701|15:30:05.571579|S|4|90.23|0|4
C|XLB|20250701|15:30:11.791094|S|300|90.23|0|300
C|XLB|20250701|15:30:51.297820|S|18|90.2|0|18
C|XLB|20250701|15:30:51.298164|S|16|90.2|0|16
C|XLB|20250701|15:30:51.298176|S|34|90.2|0|34
C|XLB|20250701|15:30:51.298203|S|16|90.2|0|16
C|XLB|20250701|15:31:20.919095|S|34|90.22|0|34
C|XLB|20250701|15:31:20.919166|S|42|90.22|0|42
C|XLB|20250701|15:31:33.557324|S|9|90.2|0|9
C|XLB|20250701|15:31:33.557333|S|10|90.2|0|10
C|XLB|20250701|15:31:38.334529|S|13|90.19|0|13
C|XLB|20250701|15:31:38.334537|S|17|90.19|0|17
C|XLB|20250701|15:31:38.334602|S|11|90.19|0|11
C|XLB|20250701|15:31:38.334648|S|11|90.19|0|11
C|XLB|20250701|15:31:38.334702|S|17|90.19|0|17
C|XLB|20250701|15:31:38.334713|S|15|90.19|0|15
C|XLB|20250701|15:31:38.334748|S|12|90.19|0|12
C|XLB|20250701|15:31:38.334896|S|4|90.19|0|4
C|XLB|20250701|15:31:40.373269|S|100|90.19|0|100
C|XLB|20250701|15:31:42.212601|S|24|90.2|0|24
C|XLB|20250701|15:32:01.273659|S|27|90.21|0|27
C|XLB|20250701|15:32:01.273699|S|10|90.21|0|10
C|XLB|20250701|15:32:05.925255|S|25|90.22|0|25
C|XLB|20250701|15:32:14.592348|S|300|90.22|0|300
C|XLB|20250701|15:32:14.592348|S|14|90.22|0|14
C|XLB|20250701|15:32:34.337929|S|17|90.21|0|17
C|XLB|20250701|15:32:34.337940|S|11|90.21|0|11
C|XLB|20250701|15:32:34.337985|S|19|90.21|0|19
C|XLB|20250701|15:32:34.338023|S|53|90.21|0|53
C|XLB|20250701|15:32:37.052781|S|118|90.2|0|118
C|XLB|20250701|15:33:37.157235|S|300|90.16|0|300
C|XLB|20250701|15:33:50.495376|S|300|90.15|0|300
C|XLB|20250701|15:34:46.065032|S|1|90.17|0|1
C|XLB|20250701|15:36:51.935275|S|11|90.15|0|11
C|XLB|20250701|15:36:51.935285|S|9|90.15|0|9
C|XLB|20250701|15:36:51.935329|S|8|90.15|0|8
C|XLB|20250701|15:36:51.935535|S|27|90.15|0|27
C|XLB|20250701|15:36:52.182383|S|10|90.15|0|10
C|XLB|20250701|15:36:52.182419|S|8|90.15|0|8
C|XLB|20250701|15:36:52.205914|S|8|90.15|0|8
C|XLB|20250701|15:36:52.254079|S|13|90.15|0|13
C|XLB|20250701|15:36:52.254113|S|3|90.15|0|3
C|XLB|20250701|15:36:52.254113|S|6|90.15|0|6
C|XLB|20250701|15:37:36.633154|S|1|90.125|0|1
C|XLB|20250701|15:37:52.367966|S|300|90.13|0|300
C|XLB|20250701|15:38:56.760366|S|100|90.11|0|100
C|XLB|20250701|15:41:24.802979|S|14|90.13|0|14
C|XLB|20250701|15:41:24.803040|S|86|90.13|0|86
C|XLB|20250701|15:43:05.305042|S|22|90.13|0|22
C|XLB|20250701|15:43:09.573636|S|2|90.13|0|2
C|XLB|20250701|15:43:10.984278|S|15|90.13|0|15
C|XLB|20250701|15:43:14.917616|S|65|90.14|0|65
C|XLB|20250701|15:43:44.372573|S|78|90.15|0|78
C|XLB|20250701|15:43:44.372586|S|14|90.15|0|14
C|XLB|20250701|15:43:44.372735|S|14|90.15|0|14
C|XLB|20250701|15:43:44.372752|S|13|90.15|0|13
C|XLB|20250701|15:43:44.372753|S|23|90.15|0|23
C|XLB|20250701|15:43:44.372846|S|14|90.15|0|14
C|XLB|20250701|15:43:52.063797|S|170|90.13|0|170
C|XLB|20250701|15:44:11.191229|S|300|90.135|0|300
C|XLB|20250701|15:44:11.191425|S|11|90.135|0|11
C|XLB|20250701|15:44:11.191426|S|289|90.14|0|289
C|XLB|20250701|15:44:11.192338|S|11|90.14|0|11
C|XLB|20250701|15:44:31.554248|S|300|90.15|0|300
C|XLB|20250701|15:45:21.176179|S|1|90.18|0|1
C|XLB|20250701|15:46:09.183335|S|82|90.2|0|82
C|XLB|20250701|15:46:09.183345|S|79|90.2|0|79
C|XLB|20250701|15:46:09.183358|S|9|90.2|0|9
C|XLB|20250701|15:46:09.183363|S|8|90.2|0|8
C|XLB|20250701|15:46:09.183374|S|11|90.2|0|11
C|XLB|20250701|15:46:39.044840|S|1|90.21|0|1
C|XLB|20250701|15:47:06.320514|S|20|90.21|0|20
C|XLB|20250701|15:47:06.320532|S|20|90.21|0|20
C|XLB|20250701|15:49:02.666453|S|15|90.21|0|15
C|XLB|20250701|15:49:02.667059|S|11|90.21|0|11
C|XLB|20250701|15:49:42.231874|S|100|90.19|0|100
C|XLB|20250701|15:49:52.487422|S|2|90.18|0|2
C|XLB|20250701|15:49:55.800877|S|7|90.17|0|7
C|XLB|20250701|15:50:01.134130|S|9|90.17|0|9
C|XLB|20250701|15:50:01.134145|S|12|90.17|0|12
C|XLB|20250701|15:50:10.733362|S|8|90.17|0|8
C|XLB|20250701|15:50:10.733396|S|12|90.17|0|12
C|XLB|20250701|15:50:10.733427|S|80|90.17|0|80
C|XLB|20250701|15:51:42.365117|S|80|90.13|0|80
C|XLB|20250701|15:51:42.365127|S|8|90.13|0|8
C|XLB|20250701|15:51:42.365194|S|3|90.13|0|3
C|XLB|20250701|15:51:42.892149|S|40|90.13|0|40
C|XLB|20250701|15:51:42.913654|S|9|90.13|0|9
C|XLB|20250701|15:51:42.913688|S|9|90.13|0|9
C|XLB|20250701|15:51:42.913720|S|32|90.13|0|32
C|XLB|20250701|15:51:42.921700|S|9|90.13|0|9
C|XLB|20250701|15:51:42.921700|S|10|90.13|0|10
C|XLB|20250701|15:51:42.921739|S|10|90.13|0|10
C|XLB|20250701|15:51:42.921751|S|7|90.13|0|7
C|XLB|20250701|15:51:45.021728|S|22|90.14|0|22
C|XLB|20250701|15:51:45.034467|S|78|90.14|0|78
C|XLB|20250701|15:51:46.132104|S|16|90.14|0|16
C|XLB|20250701|15:51:46.132112|S|14|90.14|0|14
C|XLB|20250701|15:51:46.132125|S|12|90.14|0|12
C|XLB|20250701|15:51:50.836267|S|214|90.15|0|214
C|XLB|20250701|15:51:50.836362|S|186|90.15|0|186
C|XLB|20250701|15:51:50.836362|S|200|90.15|0|200
C|XLB|20250701|15:51:50.836362|S|100|90.15|0|100
C|XLB|20250701|15:51:51.615353|S|11|90.15|0|11
C|XLB|20250701|15:51:51.615378|S|15|90.15|0|15
C|XLB|20250701|15:52:14.562682|S|16|90.11|0|16
C|XLB|20250701|15:52:14.562705|S|84|90.11|0|84
C|XLB|20250701|15:52:14.562705|S|100|90.11|0|100
C|XLB|20250701|15:52:14.562705|S|1|90.11|0|1
C|XLB|20250701|15:53:09.023082|S|39|90.13|0|39
C|XLB|20250701|15:53:23.465698|S|400|90.09|0|400
C|XLB|20250701|15:54:12.025097|S|200|90.04|0|200
C|XLB|20250701|15:55:00.118296|S|8|90.03|0|8
C|XLB|20250701|15:55:00.118458|S|22|90.03|0|22
C|XLB|20250701|15:55:00.118554|S|67|90.03|0|67
C|XLB|20250701|15:55:00.118561|S|20|90.03|0|20
C|XLB|20250701|15:55:00.118583|S|12|90.03|0|12
C|XLB|20250701|15:55:04.326933|S|58|90.04|0|58
C|XLB|20250701|15:57:00.840990|S|200|90.08|0|200
C|XLB|20250701|15:57:03.353716|S|198|90.06|0|198
C|XLB|20250701|15:58:20.812227|S|12|90.03|0|12
C|XLB|20250701|15:58:20.927676|S|69|90.03|0|69
C|XLB|20250701|15:58:30.052555|S|400|90.04|0|400
C|XLB|20250701|15:58:33.051558|S|74|90.05|0|74
C|XLB|20250701|15:58:35.351711|S|100|90.055|0|100
C|XLB|20250701|15:58:35.351711|S|14|90.05|0|14
C|XLB|20250701|15:58:35.351711|S|20|90.05|0|20
C|XLB|20250701|15:58:35.842105|S|400|90.04|0|400
C|XLB|20250701|15:58:35.842105|S|10|90.04|0|10
C|XLB|20250701|15:58:38.052132|S|100|90.06|0|100
C|XLB|20250701|15:58:39.051886|S|79|90.06|0|79
C|XLB|20250701|15:58:40.051966|S|12|90.06|0|12
C|XLB|20250701|15:58:44.054312|S|100|90.055|0|100
C|XLB|20250701|15:58:44.054312|S|190|90.055|0|190
C|XLB|20250701|15:58:44.054312|S|110|90.055|0|110
C|XLB|20250701|15:58:45.052085|S|99|90.055|0|99
C|XLB|20250701|15:58:49.052288|S|3|90.065|0|3
C|XLB|20250701|15:58:49.052288|S|185|90.065|0|185
C|XLB|20250701|15:58:50.053138|S|29|90.065|0|29
C|XLB|20250701|15:58:55.629107|S|300|90.055|0|300
C|XLB|20250701|15:58:55.629107|S|150|90.05|0|150
C|XLB|20250701|15:58:55.629107|S|200|90.055|0|200
C|XLB|20250701|15:59:02.525102|S|200|90.045|0|200
C|XLB|20250701|15:59:05.765891|S|100|90.055|0|100
C|XLB|20250701|15:59:10.986626|S|100|90.07|0|100
C|XLB|20250701|15:59:10.986626|S|300|90.065|0|300
C|XLB|20250701|15:59:21.148155|S|34|90.05|0|34
C|XLB|20250701|15:59:21.148298|S|266|90.05|0|266
C|XLB|20250701|15:59:21.148585|S|300|90.05|0|300
C|XLB|20250701|15:59:22.322091|S|26|90.05|0|26
C|XLB|20250701|15:59:22.452770|S|274|90.05|0|274
C|XLB|20250701|15:59:22.834101|S|300|90.06|0|300
C|XLB|20250701|15:59:22.834333|S|48|90.06|0|48
C|XLB|20250701|15:59:22.838490|S|252|90.06|0|252
C|XLB|20250701|15:59:23.629602|S|101|90.06|0|101
C|XLB|20250701|15:59:25.570677|S|300|90.06|0|300
C|XLB|20250701|15:59:25.824782|S|300|90.06|0|300
C|XLB|20250701|15:59:27.158080|S|300|90.07|0|300
C|XLB|20250701|15:59:34.105730|S|100|90.05|0|100
C|XLB|20250701|15:59:34.118945|S|100|90.05|0|100
C|XLB|20250701|15:59:34.119191|S|100|90.05|0|100
C|XLB|20250701|15:59:34.612057|S|100|90.05|0|100
C|XLB|20250701|15:59:34.612057|S|200|90.045|0|200
C|XLB|20250701|15:59:34.612058|S|200|90.05|0|200
C|XLB|20250701|15:59:34.614733|S|200|90.05|0|200
C|XLB|20250701|15:59:34.614733|S|100|90.05|0|100
C|XLB|20250701|15:59:34.615347|S|100|90.05|0|100
C|XLB|20250701|15:59:34.615347|S|400|90.05|0|400
C|XLB|20250701|15:59:34.615645|S|100|90.05|0|100
C|XLB|20250701|15:59:34.615862|S|100|90.05|0|100
C|XLB|20250701|15:59:34.776069|S|400|90.05|0|400
C|XLB|20250701|15:59:35.355858|S|6|90.05|0|6
C|XLB|20250701|15:59:35.809018|S|100|90.05|0|100
C|XLB|20250701|15:59:35.928292|S|100|90.05|0|100
C|XLB|20250701|15:59:35.928841|S|100|90.05|0|100
C|XLB|20250701|15:59:35.929249|S|100|90.05|0|100
C|XLB|20250701|15:59:36.649764|S|400|90.04|0|400
C|XLB|20250701|15:59:40.421633|S|100|90.05|0|100
C|XLB|20250701|15:59:40.421633|S|400|90.05|0|400
C|XLB|20250701|15:59:40.436476|S|400|90.05|0|400
C|XLB|20250701|15:59:40.436476|S|100|90.05|0|100
C|XLB|20250701|15:59:40.436642|S|100|90.05|0|100
C|XLB|20250701|15:59:40.436796|S|100|90.05|0|100
C|XLB|20250701|15:59:43.520368|S|400|90.05|0|400
C|XLB|20250701|15:59:43.520368|S|81|90.05|0|81
C|XLB|20250701|15:59:43.615789|S|400|90.05|0|400
C|XLB|20250701|15:59:45.295569|S|200|90.05|0|200
C|XLB|20250701|15:59:45.295569|S|200|90.055|0|200
C|XLB|20250701|15:59:49.099029|S|48|90.08|0|48
C|XLB|20250701|15:59:49.099029|S|100|90.075|0|100
C|XLB|20250701|15:59:49.458859|S|100|90.07|0|100
C|XLB|20250701|15:59:50.041269|S|100|90.07|0|100
C|XLB|20250701|15:59:51.050712|S|15|90.075|0|15
C|XLB|20250701|15:59:51.520077|S|57|90.07|0|57
C|XLB|20250701|15:59:51.534402|S|343|90.07|0|343
C|XLB|20250701|15:59:51.534402|S|100|90.07|0|100
C|XLB|20250701|15:59:52.065098|S|100|90.07|0|100
C|XLB|20250701|15:59:52.081978|S|32|90.065|0|32
C|XLB|20250701|15:59:52.085704|S|168|90.065|0|168
C|XLB|20250701|15:59:52.085705|S|100|90.07|0|100
C|XLB|20250701|15:59:52.085705|S|232|90.07|0|232
C|XLB|20250701|15:59:52.250203|S|100|90.07|0|100
C|XLB|20250701|15:59:52.290837|S|23|90.07|0|23
C|XLB|20250701|15:59:52.703308|S|100|90.07|0|100
C|XLB|20250701|15:59:52.703806|S|100|90.07|0|100
C|XLB|20250701|15:59:52.704261|S|100|90.07|0|100
C|XLB|20250701|15:59:52.983634|S|100|90.065|0|100
C|XLB|20250701|15:59:52.986995|S|100|90.065|0|100
C|XLB|20250701|15:59:52.987154|S|100|90.065|0|100
C|XLB|20250701|15:59:52.987291|S|100|90.065|0|100
C|XLB|20250701|15:59:53.703629|S|72|90.06|0|72
C|XLB|20250701|15:59:53.777681|S|400|90.06|0|400
C|XLB|20250701|15:59:54.518085|S|100|90.065|0|100
C|XLB|20250701|15:59:54.591888|S|100|90.055|0|100
C|XLB|20250701|15:59:54.676719|S|100|90.06|0|100
C|XLC|20250701|09:30:24.405834|S|100|108.15|0|100
C|XLC|20250701|09:45:10.160175|S|100|108.17|0|100
C|XLC|20250701|09:51:30.948579|S|2|108.23|0|2
C|XLC|20250701|10:00:00.011498|S|10|108.12|0|10
C|XLC|20250701|10:00:09.203423|S|100|108.17|0|100
C|XLC|20250701|10:11:37.493032|S|275|108.2|0|275
C|XLC|20250701|10:13:01.424250|S|41|108.24|0|41
C|XLC|20250701|10:13:10.720334|S|400|108.24|0|400
C|XLC|20250701|10:13:41.192641|S|400|108.29|0|400
C|XLC|20250701|10:13:42.230967|S|400|108.29|0|400
C|XLC|20250701|10:13:43.727900|S|400|108.3|0|400
C|XLC|20250701|10:13:44.103235|S|400|108.3|0|400
C|XLC|20250701|10:13:45.400101|S|390|108.3|0|390
C|XLC|20250701|10:13:46.699005|S|400|108.3|0|400
C|XLC|20250701|10:13:48.744750|S|227|108.3|0|227
C|XLC|20250701|10:13:56.254660|S|400|108.33|0|400
C|XLC|20250701|10:14:00.972802|S|30|108.33|0|30
C|XLC|20250701|10:14:01.063427|S|400|108.33|0|400
C|XLC|20250701|10:14:30.016939|S|400|108.28|0|400
C|XLC|20250701|10:14:35.099788|S|400|108.27|0|400
C|XLC|20250701|10:15:14.464887|S|400|108.33|0|400
C|XLC|20250701|10:15:49.654611|S|400|108.32|0|400
C|XLC|20250701|10:15:49.904973|S|400|108.32|0|400
C|XLC|20250701|10:15:52.073018|S|400|108.33|0|400
C|XLC|20250701|10:21:42.214607|S|1|108.24|0|1
C|XLC|20250701|10:22:16.695558|S|400|108.17|0|400
C|XLC|20250701|10:28:17.021368|S|400|108.08|0|400
C|XLC|20250701|10:28:22.131317|S|10|108.05|0|10
C|XLC|20250701|10:28:29.774532|S|100|108.06|0|100
C|XLC|20250701|10:28:29.774532|S|400|108.06|0|400
C|XLC|20250701|10:29:13.553620|S|100|108.08|0|100
C|XLC|20250701|10:29:29.689434|S|100|108.09|0|100
C|XLC|20250701|10:30:00.853459|S|50|108.11|0|50
C|XLC|20250701|10:31:29.812586|S|400|108.06|0|400
C|XLC|20250701|10:38:26.362972|S|83|108.06|0|83
C|XLC|20250701|10:39:10.122909|S|100|108.03|0|100
C|XLC|20250701|10:39:10.122993|S|2|108.03|0|2
C|XLC|20250701|10:40:34.266002|S|400|107.96|0|400
C|XLC|20250701|10:40:57.439685|S|400|107.96|0|400
C|XLC|20250701|10:41:24.824510|S|100|108|0|100
C|XLC|20250701|10:44:18.627304|S|212|107.99|0|212
C|XLC|20250701|10:44:18.627304|S|188|107.985|0|188
C|XLC|20250701|10:46:42.770124|S|400|107.91|0|400
C|XLC|20250701|10:46:50.342949|S|400|107.92|0|400
C|XLC|20250701|10:47:11.855237|S|188|107.91|0|188
C|XLC|20250701|10:47:11.855237|S|188|107.905|0|188
C|XLC|20250701|10:47:35.308447|S|163|107.94|0|163
C|XLC|20250701|10:50:30.610681|S|400|107.96|0|400
C|XLC|20250701|10:50:31.434639|S|228|107.96|0|228
C|XLC|20250701|10:52:27.675206|S|100|107.9|0|100
C|XLC|20250701|10:56:44.118146|S|400|107.86|0|400
C|XLC|20250701|10:56:44.505992|S|400|107.86|0|400
C|XLC|20250701|10:56:51.481177|S|400|107.87|0|400
C|XLC|20250701|10:57:56.244209|S|100|107.87|0|100
C|XLC|20250701|10:58:30.826992|S|190|107.82|0|190
C|XLC|20250701|10:58:38.271348|S|22|107.795|0|22
C|XLC|20250701|10:59:17.759573|S|19|107.8|0|19
C|XLC|20250701|11:00:07.926975|S|203|107.8|0|203
C|XLC|20250701|11:05:58.448679|S|100|107.76|0|100
C|XLC|20250701|11:05:58.448956|S|1|107.76|0|1
C|XLC|20250701|11:07:17.178331|S|400|107.67|0|400
C|XLC|20250701|11:07:39.274371|S|100|107.63|0|100
C|XLC|20250701|11:13:24.135332|S|1|107.5|0|1
C|XLC|20250701|11:15:21.458531|S|168|107.44|0|168
C|XLC|20250701|11:16:34.269363|S|100|107.45|0|100
C|XLC|20250701|11:16:34.269513|S|1|107.45|0|1
C|XLC|20250701|11:17:02.202078|S|500|107.48|0|500
C|XLC|20250701|11:17:25.527972|S|400|107.49|0|400
C|XLC|20250701|11:19:14.644396|S|100|107.57|0|100
C|XLC|20250701|11:19:26.362462|S|100|107.58|0|100
C|XLC|20250701|11:19:26.362481|S|13|107.58|0|13
C|XLC|20250701|11:20:18.474816|S|100|107.62|0|100
C|XLC|20250701|11:27:41.111134|S|10|107.78|0|10
C|XLC|20250701|11:29:42.253912|S|100|107.81|0|100
C|XLC|20250701|11:29:42.253912|S|3|107.81|0|3
C|XLC|20250701|11:29:42.253912|S|100|107.81|0|100
C|XLC|20250701|11:29:50.374287|S|100|107.83|0|100
C|XLC|20250701|11:30:31.254003|S|100|107.83|0|100
C|XLC|20250701|11:40:11.055344|S|100|107.61|0|100
C|XLC|20250701|11:40:11.197955|S|4|107.61|0|4
C|XLC|20250701|11:40:13.728766|S|10|107.58|0|10
C|XLC|20250701|11:40:34.047773|S|29|107.57|0|29
C|XLC|20250701|11:41:46.570560|S|100|107.57|0|100
C|XLC|20250701|11:41:46.570654|S|1|107.57|0|1
C|XLC|20250701|11:45:04.997674|S|1|107.59|0|1
C|XLC|20250701|11:45:21.579551|S|19|107.59|0|19
C|XLC|20250701|11:45:21.579552|S|10|107.59|0|10
C|XLC|20250701|11:46:51.017845|S|400|107.6|0|400
C|XLC|20250701|11:51:43.562972|S|5|107.61|0|5
C|XLC|20250701|11:52:35.783498|S|2|107.6|0|2
C|XLC|20250701|11:57:28.114542|S|100|107.57|0|100
C|XLC|20250701|11:59:22.027208|S|5|107.565|0|5
C|XLC|20250701|12:06:11.565552|S|23|107.58|0|23
C|XLC|20250701|12:06:31.453035|S|34|107.52|0|34
C|XLC|20250701|12:06:50.760850|S|100|107.5|0|100
C|XLC|20250701|12:06:57.635035|S|100|107.52|0|100
C|XLC|20250701|12:09:40.250661|S|100|107.47|0|100
C|XLC|20250701|12:09:40.250728|S|2|107.47|0|2
C|XLC|20250701|12:10:25.692740|S|100|107.45|0|100
C|XLC|20250701|12:10:30.160314|S|100|107.46|0|100
C|XLC|20250701|12:11:37.622701|S|100|107.5|0|100
C|XLC|20250701|12:12:21.042128|S|70|107.51|0|70
C|XLC|20250701|12:12:21.042128|S|87|107.51|0|87
C|XLC|20250701|12:12:40.594835|S|100|107.52|0|100
C|XLC|20250701|12:14:05.340858|S|100|107.58|0|100
C|XLC|20250701|12:20:01.967292|S|32|107.49|0|32
C|XLC|20250701|12:21:17.883111|S|100|107.43|0|100
C|XLC|20250701|12:22:03.064064|S|100|107.44|0|100
C|XLC|20250701|12:22:46.209322|S|100|107.41|0|100
C|XLC|20250701|12:23:56.279564|S|100|107.41|0|100
C|XLC|20250701|12:24:10.609145|S|100|107.41|0|100
C|XLC|20250701|12:26:26.021623|S|100|107.4|0|100
C|XLC|20250701|12:26:52.135794|S|100|107.4|0|100
C|XLC|20250701|12:27:10.075638|S|100|107.4|0|100
C|XLC|20250701|12:28:41.682968|S|100|107.38|0|100
C|XLC|20250701|12:31:56.466676|S|100|107.39|0|100
C|XLC|20250701|12:31:56.899906|S|100|107.39|0|100
C|XLC|20250701|12:36:37.565550|S|100|107.49|0|100
C|XLC|20250701|12:36:56.715870|S|100|107.49|0|100
C|XLC|20250701|12:39:05.512376|S|100|107.51|0|100
C|XLC|20250701|12:42:04.634420|S|100|107.52|0|100
C|XLC|20250701|12:42:38.294402|S|100|107.53|0|100
C|XLC|20250701|12:48:05.387864|S|100|107.61|0|100
C|XLC|20250701|12:48:06.033296|S|100|107.62|0|100
C|XLC|20250701|12:50:34.413235|S|100|107.63|0|100
C|XLC|20250701|12:50:34.413252|S|100|107.63|0|100
C|XLC|20250701|12:50:34.416593|S|236|107.625|0|236
C|XLC|20250701|12:50:34.416593|S|400|107.62|0|400
C|XLC|20250701|12:50:34.416593|S|236|107.62|0|236
C|XLC|20250701|12:50:34.513236|S|100|107.63|0|100
C|XLC|20250701|12:50:34.513244|S|100|107.63|0|100
C|XLC|20250701|12:52:18.672829|S|1|107.68|0|1
C|XLC|20250701|12:55:40.063389|S|100|107.73|0|100
C|XLC|20250701|12:56:56.926682|S|100|107.69|0|100
C|XLC|20250701|12:57:42.495712|S|15|107.64|0|15
C|XLC|20250701|12:57:42.495712|S|6|107.64|0|6
C|XLC|20250701|12:57:42.495712|S|79|107.64|0|79
C|XLC|20250701|12:57:42.855639|S|100|107.64|0|100
C|XLC|20250701|12:57:42.882604|S|100|107.64|0|100
C|XLC|20250701|12:57:49.461511|S|71|107.63|0|71
C|XLC|20250701|12:58:43.026763|S|100|107.63|0|100
C|XLC|20250701|12:59:07.467052|S|100|107.64|0|100
C|XLC|20250701|13:02:06.936284|S|100|107.7|0|100
C|XLC|20250701|13:02:56.569633|S|100|107.71|0|100
C|XLC|20250701|13:06:28.454162|S|1|107.77|0|1
C|XLC|20250701|13:07:06.015681|S|21|107.78|0|21
C|XLC|20250701|13:07:30.406977|S|11|107.82|0|11
C|XLC|20250701|13:08:43.713566|S|100|107.8|0|100
C|XLC|20250701|13:11:17.779903|S|5|107.78|0|5
C|XLC|20250701|13:11:19.630839|S|100|107.79|0|100
C|XLC|20250701|13:12:30.624453|S|3|107.81|0|3
C|XLC|20250701|13:12:33.211680|S|97|107.81|0|97
C|XLC|20250701|13:12:39.251439|S|100|107.81|0|100
C|XLC|20250701|13:12:43.211725|S|100|107.81|0|100
C|XLC|20250701|13:12:43.211725|S|300|107.81|0|300
C|XLC|20250701|13:13:33.066661|S|47|107.79|0|47
C|XLC|20250701|13:13:54.707292|S|100|107.77|0|100
C|XLC|20250701|13:14:37.669126|S|100|107.77|0|100
C|XLC|20250701|13:15:06.158398|S|100|107.77|0|100
C|XLC|20250701|13:15:17.264393|S|100|107.77|0|100
C|XLC|20250701|13:15:23.052197|S|100|107.77|0|100
C|XLC|20250701|13:15:45.115400|S|100|107.78|0|100
C|XLC|20250701|13:15:58.977093|S|300|107.75|0|300
C|XLC|20250701|13:16:11.507809|S|100|107.79|0|100
C|XLC|20250701|13:16:17.075539|S|100|107.8|0|100
C|XLC|20250701|13:16:51.865169|S|100|107.82|0|100
C|XLC|20250701|13:17:51.981345|S|300|107.76|0|300
C|XLC|20250701|13:18:21.800130|S|100|107.78|0|100
C|XLC|20250701|13:18:31.763249|S|100|107.79|0|100
C|XLC|20250701|13:18:45.259227|S|4|107.77|0|4
C|XLC|20250701|13:18:45.508938|S|300|107.78|0|300
C|XLC|20250701|13:19:34.065914|S|100|107.77|0|100
C|XLC|20250701|13:19:37.058742|S|100|107.78|0|100
C|XLC|20250701|13:20:04.547260|S|100|107.76|0|100
C|XLC|20250701|13:20:20.818566|S|74|107.73|0|74
C|XLC|20250701|13:20:33.911122|S|100|107.74|0|100
C|XLC|20250701|13:20:44.382846|S|100|107.73|0|100
C|XLC|20250701|13:21:40.837571|S|100|107.76|0|100
C|XLC|20250701|13:21:53.445215|S|100|107.76|0|100
C|XLC|20250701|13:22:12.268869|S|100|107.78|0|100
C|XLC|20250701|13:22:44.350973|S|100|107.77|0|100
C|XLC|20250701|13:23:28.455115|S|24|107.8|0|24
C|XLC|20250701|13:29:58.000475|S|106|107.77|0|106
C|XLC|20250701|13:30:42.482978|S|100|107.79|0|100
C|XLC|20250701|13:30:42.483057|S|1|107.79|0|1
C|XLC|20250701|13:30:42.624643|S|100|107.78|0|100
C|XLC|20250701|13:31:05.240889|S|3|107.79|0|3
C|XLC|20250701|13:31:05.240889|S|7|107.79|0|7
C|XLC|20250701|13:31:05.240889|S|5|107.79|0|5
C|XLC|20250701|13:31:23.103414|S|31|107.77|0|31
C|XLC|20250701|13:35:09.399243|S|65|107.79|0|65
C|XLC|20250701|13:35:35.352999|S|52|107.81|0|52
C|XLC|20250701|13:35:52.524379|S|151|107.8|0|151
C|XLC|20250701|13:37:04.908900|S|100|107.84|0|100
C|XLC|20250701|13:37:04.908900|S|13|107.84|0|13
C|XLC|20250701|13:42:24.692682|S|300|107.8|0|300
C|XLC|20250701|13:42:24.692773|S|100|107.8|0|100
C|XLC|20250701|13:45:27.285218|S|100|107.84|0|100
C|XLC|20250701|13:53:13.173050|S|400|107.94|0|400
C|XLC|20250701|13:56:17.527680|S|100|107.95|0|100
C|XLC|20250701|13:56:17.527680|S|5|107.95|0|5
C|XLC|20250701|13:57:23.827537|S|15|107.94|0|15
C|XLC|20250701|13:58:58.182493|S|104|107.96|0|104
C|XLC|20250701|13:58:58.182493|S|296|107.955|0|296
C|XLC|20250701|13:59:43.188912|S|100|107.94|0|100
C|XLC|20250701|14:01:15.594403|S|400|107.92|0|400
C|XLC|20250701|14:02:21.164083|S|1|107.93|0|1
C|XLC|20250701|14:06:02.529257|S|113|107.96|0|113
C|XLC|20250701|14:06:02.657266|S|287|107.96|0|287
C|XLC|20250701|14:06:14.829063|S|400|107.97|0|400
C|XLC|20250701|14:06:54.382644|S|400|107.98|0|400
C|XLC|20250701|14:08:47.823427|S|5|107.98|0|5
C|XLC|20250701|14:09:22.456024|S|400|108|0|400
C|XLC|20250701|14:09:33.975615|S|300|107.99|0|300
C|XLC|20250701|14:09:33.975615|S|100|107.985|0|100
C|XLC|20250701|14:10:00.046579|S|400|107.97|0|400
C|XLC|20250701|14:13:44.385269|S|3|107.95|0|3
C|XLC|20250701|14:15:06.573551|S|400|107.94|0|400
C|XLC|20250701|14:15:07.154199|S|400|107.94|0|400
C|XLC|20250701|14:16:47.134544|S|1|107.9|0|1
C|XLC|20250701|14:17:15.407455|S|400|107.87|0|400
C|XLC|20250701|14:24:31.565501|S|400|107.79|0|400
C|XLC|20250701|14:24:39.214614|S|6|107.79|0|6
C|XLC|20250701|14:33:35.658046|S|292|107.88|0|292
C|XLC|20250701|14:39:24.677219|S|500|107.8|0|500
C|XLC|20250701|14:41:29.901156|S|100|107.81|0|100
C|XLC|20250701|14:41:31.903305|S|100|107.81|0|100
C|XLC|20250701|14:42:10.575569|S|400|107.81|0|400
C|XLC|20250701|14:42:10.575569|S|100|107.805|0|100
C|XLC|20250701|14:43:26.593983|S|100|107.805|0|100
C|XLC|20250701|14:43:26.593984|S|196|107.81|0|196
C|XLC|20250701|14:46:38.707293|S|100|107.8|0|100
C|XLC|20250701|14:46:42.277780|S|2|107.79|0|2
C|XLC|20250701|14:47:22.989196|S|76|107.76|0|76
C|XLC|20250701|14:47:34.434653|S|82|107.75|0|82
C|XLC|20250701|14:47:34.472717|S|82|107.75|0|82
C|XLC|20250701|14:47:34.472717|S|18|107.75|0|18
C|XLC|20250701|14:47:35.833511|S|41|107.75|0|41
C|XLC|20250701|14:48:27.681384|S|98|107.73|0|98
C|XLC|20250701|14:48:27.681385|S|497|107.73|0|497
C|XLC|20250701|14:48:48.256718|S|20|107.73|0|20
C|XLC|20250701|14:50:23.547307|S|99|107.74|0|99
C|XLC|20250701|14:52:30.985825|S|18|107.72|0|18
C|XLC|20250701|14:52:49.034642|S|18|107.72|0|18
C|XLC|20250701|14:52:49.034642|S|219|107.72|0|219
C|XLC|20250701|14:52:51.515237|S|100|107.7|0|100
C|XLC|20250701|14:53:41.802823|S|100|107.71|0|100
C|XLC|20250701|14:53:41.802909|S|1|107.71|0|1
C|XLC|20250701|14:53:48.397393|S|41|107.71|0|41
C|XLC|20250701|14:54:35.306185|S|187|107.71|0|187
C|XLC|20250701|14:54:35.306185|S|100|107.71|0|100
C|XLC|20250701|14:54:35.306274|S|126|107.71|0|126
C|XLC|20250701|14:56:55.476911|S|32|107.71|0|32
C|XLC|20250701|14:57:30.021524|S|100|107.68|0|100
C|XLC|20250701|14:57:34.567480|S|98|107.69|0|98
C|XLC|20250701|14:58:51.181716|S|96|107.66|0|96
C|XLC|20250701|14:59:18.757312|S|23|107.67|0|23
C|XLC|20250701|14:59:33.695328|S|100|107.675|0|100
C|XLC|20250701|15:00:49.864955|S|100|107.56|0|100
C|XLC|20250701|15:00:51.012751|S|92|107.57|0|92
C|XLC|20250701|15:00:51.012751|S|125|107.57|0|125
C|XLC|20250701|15:01:05.867860|S|500|107.56|0|500
C|XLC|20250701|15:01:15.851018|S|500|107.54|0|500
C|XLC|20250701|15:01:32.295180|S|100|107.5|0|100
C|XLC|20250701|15:01:44.359442|S|100|107.54|0|100
C|XLC|20250701|15:02:02.454538|S|3|107.52|0|3
C|XLC|20250701|15:08:25.426230|S|100|107.64|0|100
C|XLC|20250701|15:09:07.552195|S|39|107.59|0|39
C|XLC|20250701|15:12:45.052490|S|100|107.64|0|100
C|XLC|20250701|15:13:33.129415|S|100|107.66|0|100
C|XLC|20250701|15:14:00.417400|S|5|107.67|0|5
C|XLC|20250701|15:14:11.491205|S|100|107.66|0|100
C|XLC|20250701|15:14:36.374955|S|100|107.67|0|100
C|XLC|20250701|15:15:01.130165|S|100|107.66|0|100
C|XLC|20250701|15:15:20.801615|S|100|107.68|0|100
C|XLC|20250701|15:16:29.516504|S|63|107.66|0|63
C|XLC|20250701|15:16:29.516641|S|37|107.66|0|37
C|XLC|20250701|15:17:01.566232|S|100|107.65|0|100
C|XLC|20250701|15:17:38.284838|S|31|107.65|0|31
C|XLC|20250701|15:18:16.440216|S|52|107.64|0|52
C|XLC|20250701|15:18:16.440216|S|48|107.64|0|48
C|XLC|20250701|15:18:16.963212|S|48|107.65|0|48
C|XLC|20250701|15:18:56.546662|S|100|107.67|0|100
C|XLC|20250701|15:19:14.108514|S|100|107.69|0|100
C|XLC|20250701|15:19:23.598803|S|34|107.7|0|34
C|XLC|20250701|15:19:23.598985|S|66|107.7|0|66
C|XLC|20250701|15:19:23.600679|S|34|107.7|0|34
C|XLC|20250701|15:19:23.600679|S|66|107.7|0|66
C|XLC|20250701|15:19:24.906134|S|3|107.7|0|3
C|XLC|20250701|15:19:29.111537|S|100|107.7|0|100
C|XLC|20250701|15:19:31.958040|S|100|107.7|0|100
C|XLC|20250701|15:19:33.536713|S|100|107.71|0|100
C|XLC|20250701|15:19:33.537468|S|100|107.71|0|100
C|XLC|20250701|15:19:39.811716|S|97|107.72|0|97
C|XLC|20250701|15:20:08.096397|S|300|107.71|0|300
C|XLC|20250701|15:21:21.287117|S|100|107.71|0|100
C|XLC|20250701|15:22:37.781680|S|19|107.715|0|19
C|XLC|20250701|15:22:39.033857|S|100|107.72|0|100
C|XLC|20250701|15:23:09.918604|S|100|107.72|0|100
C|XLC|20250701|15:23:36.724332|S|56|107.75|0|56
C|XLC|20250701|15:23:43.245251|S|100|107.75|0|100
C|XLC|20250701|15:24:17.264122|S|21|107.74|0|21
C|XLC|20250701|15:24:29.323644|S|55|107.74|0|55
C|XLC|20250701|15:29:54.471828|S|43|107.75|0|43
C|XLC|20250701|15:29:55.390539|S|300|107.76|0|300
C|XLC|20250701|15:31:49.527637|S|8|107.7|0|8
C|XLC|20250701|15:32:36.543411|S|11|107.675|0|11
C|XLC|20250701|15:36:15.877544|S|85|107.68|0|85
C|XLC|20250701|15:36:22.200923|S|1|107.67|0|1
C|XLC|20250701|15:36:31.522580|S|100|107.67|0|100
C|XLC|20250701|15:36:33.106307|S|100|107.67|0|100
C|XLC|20250701|15:36:50.419676|S|100|107.66|0|100
C|XLC|20250701|15:36:50.419676|S|300|107.66|0|300
C|XLC|20250701|15:41:35.491959|S|100|107.7|0|100
C|XLC|20250701|15:41:35.492411|S|7|107.7|0|7
C|XLC|20250701|15:44:11.174647|S|200|107.7|0|200
C|XLC|20250701|15:44:11.174647|S|100|107.705|0|100
C|XLC|20250701|15:44:11.192304|S|200|107.695|0|200
C|XLC|20250701|15:44:31.554002|S|100|107.72|0|100
C|XLC|20250701|15:44:31.554548|S|100|107.72|0|100
C|XLC|20250701|15:44:48.796572|S|100|107.72|0|100
C|XLC|20250701|15:45:04.751516|S|100|107.75|0|100
C|XLC|20250701|15:45:10.659148|S|100|107.76|0|100
C|XLC|20250701|15:45:11.811847|S|100|107.76|0|100
C|XLC|20250701|15:46:09.171401|S|100|107.75|0|100
C|XLC|20250701|15:46:17.240654|S|100|107.75|0|100
C|XLC|20250701|15:46:21.588354|S|100|107.75|0|100
C|XLC|20250701|15:46:45.077331|S|100|107.76|0|100
C|XLC|20250701|15:48:10.046964|S|300|107.83|0|300
C|XLC|20250701|15:48:36.642253|S|100|107.83|0|100
C|XLC|20250701|15:48:44.485216|S|3|107.82|0|3
C|XLC|20250701|15:50:00.008276|S|10|107.78|0|10
C|XLC|20250701|15:50:00.011161|S|10|107.77|0|10
C|XLC|20250701|15:50:01.012796|S|300|107.82|0|300
C|XLC|20250701|15:50:13.533363|S|90|107.83|0|90
C|XLC|20250701|15:50:34.189710|S|1|107.79|0|1
C|XLC|20250701|15:51:01.095493|S|28|107.79|0|28
C|XLC|20250701|15:51:01.095494|S|300|107.79|0|300
C|XLC|20250701|15:51:10.004365|S|100|107.77|0|100
C|XLC|20250701|15:52:07.489824|S|85|107.75|0|85
C|XLC|20250701|15:52:14.564149|S|90|107.755|0|90
C|XLC|20250701|15:52:22.758373|S|100|107.76|0|100
C|XLC|20250701|15:52:27.935800|S|42|107.76|0|42
C|XLC|20250701|15:53:58.123316|S|38|107.805|0|38
C|XLC|20250701|15:54:04.965892|S|100|107.82|0|100
C|XLC|20250701|15:54:15.161432|S|300|107.79|0|300
C|XLC|20250701|15:54:30.888019|S|100|107.79|0|100
C|XLC|20250701|15:54:30.888088|S|2|107.79|0|2
C|XLC|20250701|15:54:40.056528|S|42|107.81|0|42
C|XLC|20250701|15:54:40.057588|S|53|107.81|0|53
C|XLC|20250701|15:54:40.074132|S|300|107.8|0|300
C|XLC|20250701|15:54:40.114900|S|43|107.805|0|43
C|XLC|20250701|15:54:40.147663|S|28|107.805|0|28
C|XLC|20250701|15:54:50.032157|S|10|107.77|0|10
C|XLC|20250701|15:54:50.035390|S|273|107.77|0|273
C|XLC|20250701|15:54:50.035474|S|98|107.77|0|98
C|XLC|20250701|15:54:50.089805|S|200|107.77|0|200
C|XLC|20250701|15:55:00.026867|S|300|107.71|0|300
C|XLC|20250701|15:55:00.268643|S|200|107.67|0|200
C|XLC|20250701|15:55:00.393916|S|200|107.685|0|200
C|XLC|20250701|15:55:00.454519|S|200|107.68|0|200
C|XLC|20250701|15:55:00.463488|S|200|107.68|0|200
C|XLC|20250701|15:55:00.463771|S|179|107.68|0|179
C|XLC|20250701|15:55:00.463880|S|21|107.68|0|21
C|XLC|20250701|15:55:00.463880|S|179|107.68|0|179
C|XLC|20250701|15:55:01.639585|S|200|107.68|0|200
C|XLC|20250701|15:55:01.682290|S|200|107.68|0|200
C|XLC|20250701|15:55:01.951387|S|200|107.68|0|200
C|XLC|20250701|15:55:03.217031|S|200|107.69|0|200
C|XLC|20250701|15:55:04.499559|S|200|107.69|0|200
C|XLC|20250701|15:55:08.659593|S|200|107.73|0|200
C|XLC|20250701|15:55:11.907360|S|100|107.73|0|100
C|XLC|20250701|15:55:11.907361|S|100|107.73|0|100
C|XLC|20250701|15:55:58.597594|S|300|107.74|0|300
C|XLC|20250701|15:56:21.176194|S|100|107.73|0|100
C|XLC|20250701|15:57:01.728663|S|90|107.76|0|90
C|XLC|20250701|15:57:01.728663|S|300|107.76|0|300
C|XLC|20250701|15:57:48.052348|S|82|107.75|0|82
C|XLC|20250701|15:57:48.052349|S|300|107.75|0|300
C|XLC|20250701|15:57:55.052771|S|100|107.75|0|100
C|XLC|20250701|15:57:55.052771|S|100|107.75|0|100
C|XLC|20250701|15:57:55.052772|S|300|107.75|0|300
C|XLC|20250701|15:58:02.304697|S|55|107.74|0|55
C|XLC|20250701|15:58:30.051594|S|200|107.735|0|200
C|XLC|20250701|15:58:30.052995|S|110|107.74|0|110
C|XLC|20250701|15:58:30.559483|S|299|107.74|0|299
C|XLC|20250701|15:58:37.134443|S|100|107.75|0|100
C|XLC|20250701|15:58:43.912956|S|53|107.74|0|53
C|XLC|20250701|15:58:44.059532|S|156|107.74|0|156
C|XLC|20250701|15:58:45.749934|S|300|107.735|0|300
C|XLC|20250701|15:58:45.749934|S|241|107.74|0|241
C|XLC|20250701|15:58:47.934556|S|100|107.75|0|100
C|XLC|20250701|15:58:47.934557|S|100|107.75|0|100
C|XLC|20250701|15:58:57.045260|S|100|107.75|0|100
C|XLC|20250701|15:58:57.967364|S|100|107.75|0|100
C|XLC|20250701|15:58:57.983771|S|100|107.75|0|100
C|XLC|20250701|15:59:00.052961|S|100|107.75|0|100
C|XLC|20250701|15:59:00.226577|S|300|107.75|0|300
C|XLC|20250701|15:59:00.226926|S|100|107.75|0|100
C|XLC|20250701|15:59:05.306553|S|100|107.75|0|100
C|XLC|20250701|15:59:07.208406|S|100|107.76|0|100
C|XLC|20250701|15:59:09.278385|S|67|107.76|0|67
C|XLC|20250701|15:59:10.052191|S|33|107.755|0|33
C|XLC|20250701|15:59:12.616084|S|100|107.75|0|100
C|XLC|20250701|15:59:16.732238|S|100|107.76|0|100
C|XLC|20250701|15:59:22.452953|S|100|107.75|0|100
C|XLC|20250701|15:59:33.336739|S|200|107.735|0|200
C|XLC|20250701|15:59:33.336740|S|100|107.74|0|100
C|XLC|20250701|15:59:33.336901|S|200|107.74|0|200
C|XLC|20250701|15:59:34.105740|S|186|107.735|0|186
C|XLC|20250701|15:59:34.118954|S|286|107.74|0|286
C|XLC|20250701|15:59:34.118954|S|14|107.735|0|14
C|XLC|20250701|15:59:34.119164|S|14|107.74|0|14
C|XLC|20250701|15:59:34.615350|S|100|107.74|0|100
C|XLC|20250701|15:59:34.615350|S|200|107.735|0|200
C|XLC|20250701|15:59:34.615650|S|200|107.74|0|200
C|XLC|20250701|15:59:34.622994|S|300|107.74|0|300
C|XLC|20250701|15:59:35.273609|S|200|107.735|0|200
C|XLC|20250701|15:59:35.273609|S|100|107.74|0|100
C|XLC|20250701|15:59:35.350313|S|200|107.735|0|200
C|XLC|20250701|15:59:35.350511|S|200|107.74|0|200
C|XLC|20250701|15:59:35.513478|S|300|107.74|0|300
C|XLC|20250701|15:59:35.809069|S|300|107.74|0|300
C|XLC|20250701|15:59:35.928288|S|300|107.74|0|300
C|XLC|20250701|15:59:35.928288|S|100|107.74|0|100
C|XLC|20250701|15:59:44.438596|S|1|107.725|0|1
C|XLC|20250701|15:59:48.715454|S|77|107.74|0|77
C|XLC|20250701|15:59:50.008951|S|116|107.735|0|116
C|XLC|20250701|15:59:51.014114|S|7|107.725|0|7
C|XLC|20250701|15:59:51.426597|S|70|107.72|0|70
C|XLC|20250701|15:59:52.883933|S|70|107.74|0|70
C|XLC|20250701|15:59:53.776280|S|54|107.72|0|54
C|XLC|20250701|15:59:54.345737|S|30|107.74|0|30
C|XLC|20250701|15:59:55.000459|S|3|107.735|0|3
C|XLC|20250701|15:59:55.000516|S|3|107.735|0|3
C|XLE|20250701|09:30:00.353703|S|100|84.94|0|100
C|XLE|20250701|09:30:00.510061|S|100|84.94|0|100
C|XLE|20250701|09:30:16.671225|S|100|84.75|0|100
C|XLE|20250701|09:30:16.671477|S|51|84.75|0|51
C|XLE|20250701|09:30:16.693859|S|100|84.725|0|100
C|XLE|20250701|09:30:17.672165|S|100|84.72|0|100
C|XLE|20250701|09:30:17.695935|S|100|84.72|0|100
C|XLE|20250701|09:30:17.896036|S|84|84.73|0|84
C|XLE|20250701|09:30:17.896134|S|16|84.73|0|16
C|XLE|20250701|09:30:17.896957|S|13|84.73|0|13
C|XLE|20250701|09:30:17.906249|S|34|84.73|0|34
C|XLE|20250701|09:30:18.006389|S|26|84.73|0|26
C|XLE|20250701|09:30:18.744468|S|100|84.76|0|100
C|XLE|20250701|09:30:18.744592|S|100|84.76|0|100
C|XLE|20250701|09:30:18.744710|S|100|84.76|0|100
C|XLE|20250701|09:30:18.744824|S|75|84.76|0|75
C|XLE|20250701|09:30:18.744921|S|25|84.76|0|25
C|XLE|20250701|09:30:18.745301|S|100|84.76|0|100
C|XLE|20250701|09:30:18.757280|S|71|84.76|0|71
C|XLE|20250701|09:30:20.616108|S|29|84.76|0|29
C|XLE|20250701|09:30:25.077604|S|100|84.73|0|100
C|XLE|20250701|09:30:25.095711|S|100|84.74|0|100
C|XLE|20250701|09:30:25.134473|S|61|84.74|0|61
C|XLE|20250701|09:30:25.134695|S|39|84.74|0|39
C|XLE|20250701|09:30:25.134695|S|22|84.75|0|22
C|XLE|20250701|09:30:25.429565|S|39|84.74|0|39
C|XLE|20250701|09:30:25.462999|S|39|84.74|0|39
C|XLE|20250701|09:30:25.494997|S|39|84.75|0|39
C|XLE|20250701|09:30:28.287119|S|100|84.75|0|100
C|XLE|20250701|09:30:28.291887|S|100|84.76|0|100
C|XLE|20250701|09:30:28.292179|S|100|84.76|0|100
C|XLE|20250701|09:30:28.856273|S|100|84.755|0|100
C|XLE|20250701|09:30:29.626950|S|100|84.77|0|100
C|XLE|20250701|09:30:29.885812|S|100|84.79|0|100
C|XLE|20250701|09:30:30.057211|S|36|84.79|0|36
C|XLE|20250701|09:30:30.893920|S|86|84.78|0|86
C|XLE|20250701|09:30:30.893931|S|86|84.78|0|86
C|XLE|20250701|09:30:30.893931|S|14|84.78|0|14
C|XLE|20250701|09:30:30.894196|S|7|84.78|0|7
C|XLE|20250701|09:30:30.998978|S|100|84.785|0|100
C|XLE|20250701|09:30:48.403362|S|100|84.78|0|100
C|XLE|20250701|09:30:48.403418|S|100|84.78|0|100
C|XLE|20250701|09:31:48.865685|S|1|84.76|0|1
C|XLE|20250701|09:32:00.004600|S|100|84.765|0|100
C|XLE|20250701|09:32:22.074643|S|10|84.67|0|10
C|XLE|20250701|09:32:34.542981|S|100|84.695|0|100
C|XLE|20250701|09:32:45.620920|S|10|84.75|0|10
C|XLE|20250701|09:33:52.735561|S|10|84.38|0|10
C|XLE|20250701|09:34:25.573589|S|10|84.46|0|10
C|XLE|20250701|09:34:34.053223|S|10|84.44|0|10
C|XLE|20250701|09:35:35.936839|S|10|84.19|0|10
C|XLE|20250701|09:36:18.931141|S|62|84.27|0|62
C|XLE|20250701|09:36:19.955150|S|10|84.24|0|10
C|XLE|20250701|09:36:19.955150|S|590|84.23|0|590
C|XLE|20250701|09:36:19.955420|S|10|84.23|0|10
C|XLE|20250701|09:37:57.336960|S|100|84.205|0|100
C|XLE|20250701|09:39:43.896151|S|10|84.25|0|10
C|XLE|20250701|09:39:43.899406|S|28|84.25|0|28
C|XLE|20250701|09:40:23.458303|S|10|84.26|0|10
C|XLE|20250701|09:41:04.111842|S|33|84.17|0|33
C|XLE|20250701|09:41:28.930988|S|21|84.21|0|21
C|XLE|20250701|09:41:28.942003|S|18|84.21|0|18
C|XLE|20250701|09:41:28.942061|S|61|84.21|0|61
C|XLE|20250701|09:41:30.984516|S|59|84.21|0|59
C|XLE|20250701|09:42:33.568678|S|400|84.21|0|400
C|XLE|20250701|09:42:50.664386|S|100|84.24|0|100
C|XLE|20250701|09:43:57.841150|S|100|84.32|0|100
C|XLE|20250701|09:45:33.689204|S|100|84.22|0|100
C|XLE|20250701|09:45:33.689266|S|100|84.22|0|100
C|XLE|20250701|09:45:34.070115|S|46|84.22|0|46
C|XLE|20250701|09:45:40.058290|S|30|84.235|0|30
C|XLE|20250701|09:46:00.551375|S|300|84.25|0|300
C|XLE|20250701|09:46:26.352840|S|102|84.2|0|102
C|XLE|20250701|09:46:26.352840|S|198|84.195|0|198
C|XLE|20250701|09:46:26.352883|S|102|84.2|0|102
C|XLE|20250701|09:46:26.352883|S|198|84.2|0|198
C|XLE|20250701|09:46:27.912611|S|71|84.18|0|71
C|XLE|20250701|09:46:27.912630|S|22|84.18|0|22
C|XLE|20250701|09:46:33.137011|S|300|84.21|0|300
C|XLE|20250701|09:46:47.610621|S|100|84.2|0|100
C|XLE|20250701|09:46:47.610628|S|100|84.2|0|100
C|XLE|20250701|09:46:47.610686|S|100|84.2|0|100
C|XLE|20250701|09:46:51.144322|S|11|84.21|0|11
C|XLE|20250701|09:46:51.144338|S|9|84.21|0|9
C|XLE|20250701|09:46:51.144339|S|16|84.21|0|16
C|XLE|20250701|09:46:51.144780|S|9|84.21|0|9
C|XLE|20250701|09:46:59.824392|S|400|84.22|0|400
C|XLE|20250701|09:47:01.281761|S|300|84.21|0|300
C|XLE|20250701|09:47:05.651900|S|18|84.22|0|18
C|XLE|20250701|09:47:05.651919|S|8|84.22|0|8
C|XLE|20250701|09:47:05.651920|S|2|84.22|0|2
C|XLE|20250701|09:47:05.651927|S|1|84.22|0|1
C|XLE|20250701|09:47:05.652271|S|71|84.22|0|71
C|XLE|20250701|09:47:06.464421|S|100|84.21|0|100
C|XLE|20250701|09:47:06.587335|S|100|84.22|0|100
C|XLE|20250701|09:47:09.262557|S|42|84.23|0|42
C|XLE|20250701|09:47:09.262567|S|58|84.23|0|58
C|XLE|20250701|09:47:10.869928|S|9|84.24|0|9
C|XLE|20250701|09:47:10.870047|S|14|84.24|0|14
C|XLE|20250701|09:47:10.870284|S|9|84.24|0|9
C|XLE|20250701|09:47:10.870298|S|12|84.24|0|12
C|XLE|20250701|09:47:12.575058|S|300|84.22|0|300
C|XLE|20250701|09:47:20.532873|S|300|84.24|0|300
C|XLE|20250701|09:47:26.324576|S|100|84.25|0|100
C|XLE|20250701|09:47:36.462988|S|100|84.27|0|100
C|XLE|20250701|09:47:45.342769|S|22|84.28|0|22
C|XLE|20250701|09:47:45.342840|S|78|84.28|0|78
C|XLE|20250701|09:48:01.701397|S|16|84.22|0|16
C|XLE|20250701|09:48:12.908398|S|300|84.25|0|300
C|XLE|20250701|09:48:17.394073|S|300|84.24|0|300
C|XLE|20250701|09:48:17.394603|S|300|84.24|0|300
C|XLE|20250701|09:48:23.107419|S|300|84.23|0|300
C|XLE|20250701|09:48:31.073317|S|100|84.3|0|100
C|XLE|20250701|09:48:46.306174|S|300|84.27|0|300
C|XLE|20250701|09:48:49.154735|S|73|84.24|0|73
C|XLE|20250701|09:48:49.154735|S|248|84.235|0|248
C|XLE|20250701|09:48:50.188462|S|21|84.22|0|21
C|XLE|20250701|09:49:02.459294|S|100|84.21|0|100
C|XLE|20250701|09:49:03.550449|S|300|84.21|0|300
C|XLE|20250701|09:49:05.527750|S|100|84.2|0|100
C|XLE|20250701|09:49:05.579881|S|200|84.19|0|200
C|XLE|20250701|09:49:05.580402|S|20|84.19|0|20
C|XLE|20250701|09:49:05.580411|S|40|84.19|0|40
C|XLE|20250701|09:49:05.580420|S|17|84.19|0|17
C|XLE|20250701|09:49:05.580433|S|9|84.19|0|9
C|XLE|20250701|09:49:05.580433|S|10|84.19|0|10
C|XLE|20250701|09:49:08.495595|S|53|84.2|0|53
C|XLE|20250701|09:49:16.317823|S|100|84.22|0|100
C|XLE|20250701|09:49:19.964397|S|100|84.22|0|100
C|XLE|20250701|09:49:19.964397|S|15|84.22|0|15
C|XLE|20250701|09:49:22.921734|S|189|84.2|0|189
C|XLE|20250701|09:49:22.922848|S|100|84.2|0|100
C|XLE|20250701|09:49:26.949775|S|20|84.2|0|20
C|XLE|20250701|09:49:28.349223|S|22|84.2|0|22
C|XLE|20250701|09:49:28.350885|S|78|84.2|0|78
C|XLE|20250701|09:49:36.935554|S|6|84.23|0|6
C|XLE|20250701|09:49:36.935569|S|2|84.23|0|2
C|XLE|20250701|09:49:36.935640|S|92|84.23|0|92
C|XLE|20250701|09:49:42.986188|S|300|84.23|0|300
C|XLE|20250701|09:49:43.797640|S|100|84.24|0|100
C|XLE|20250701|09:49:43.797728|S|248|84.235|0|248
C|XLE|20250701|09:49:43.797728|S|52|84.23|0|52
C|XLE|20250701|09:49:46.980854|S|300|84.25|0|300
C|XLE|20250701|09:49:47.809515|S|100|84.25|0|100
C|XLE|20250701|09:49:52.106564|S|6|84.26|0|6
C|XLE|20250701|09:49:52.106589|S|94|84.26|0|94
C|XLE|20250701|09:49:53.775535|S|100|84.26|0|100
C|XLE|20250701|09:49:53.775598|S|100|84.26|0|100
C|XLE|20250701|09:50:01.188361|S|30|84.26|0|30
C|XLE|20250701|09:50:01.188430|S|12|84.26|0|12
C|XLE|20250701|09:50:01.188461|S|13|84.26|0|13
C|XLE|20250701|09:50:01.188569|S|13|84.26|0|13
C|XLE|20250701|09:50:01.188748|S|32|84.26|0|32
C|XLE|20250701|09:50:03.512499|S|300|84.25|0|300
C|XLE|20250701|09:50:14.724470|S|9|84.26|0|9
C|XLE|20250701|09:50:24.139616|S|300|84.3|0|300
C|XLE|20250701|09:50:48.498087|S|300|84.24|0|300
C|XLE|20250701|09:50:50.215244|S|45|84.21|0|45
C|XLE|20250701|09:50:55.958053|S|300|84.24|0|300
C|XLE|20250701|09:50:58.036022|S|300|84.25|0|300
C|XLE|20250701|09:50:58.036022|S|100|84.25|0|100
C|XLE|20250701|09:51:06.240516|S|100|84.25|0|100
C|XLE|20250701|09:51:06.240574|S|100|84.25|0|100
C|XLE|20250701|09:51:06.911459|S|58|84.24|0|58
C|XLE|20250701|09:51:07.739446|S|4|84.24|0|4
C|XLE|20250701|09:51:07.739446|S|10|84.24|0|10
C|XLE|20250701|09:51:08.216418|S|9|84.24|0|9
C|XLE|20250701|09:51:08.216439|S|9|84.24|0|9
C|XLE|20250701|09:51:08.216565|S|11|84.24|0|11
C|XLE|20250701|09:51:08.216607|S|10|84.24|0|10
C|XLE|20250701|09:51:08.216661|S|15|84.24|0|15
C|XLE|20250701|09:51:18.165572|S|200|84.26|0|200
C|XLE|20250701|09:51:18.165586|S|100|84.26|0|100
C|XLE|20250701|09:51:29.828410|S|300|84.24|0|300
C|XLE|20250701|09:51:29.828943|S|10|84.25|0|10
C|XLE|20250701|09:51:34.751855|S|1|84.24|0|1
C|XLE|20250701|09:51:37.595311|S|9|84.26|0|9
C|XLE|20250701|09:51:37.595477|S|1|84.26|0|1
C|XLE|20250701|09:51:37.598012|S|100|84.25|0|100
C|XLE|20250701|09:51:37.598069|S|100|84.25|0|100
C|XLE|20250701|09:51:37.598124|S|100|84.25|0|100
C|XLE|20250701|09:51:38.477089|S|3|84.26|0|3
C|XLE|20250701|09:51:38.477112|S|97|84.26|0|97
C|XLE|20250701|09:51:38.477513|S|72|84.26|0|72
C|XLE|20250701|09:51:38.477538|S|30|84.26|0|30
C|XLE|20250701|09:51:38.477593|S|10|84.26|0|10
C|XLE|20250701|09:51:38.477607|S|9|84.26|0|9
C|XLE|20250701|09:51:46.219978|S|57|84.28|0|57
C|XLE|20250701|09:51:46.220105|S|43|84.28|0|43
C|XLE|20250701|09:51:46.220105|S|157|84.28|0|157
C|XLE|20250701|09:51:57.441040|S|300|84.26|0|300
C|XLE|20250701|09:51:58.360146|S|100|84.27|0|100
C|XLE|20250701|09:52:16.024032|S|16|84.29|0|16
C|XLE|20250701|09:52:16.024041|S|14|84.29|0|14
C|XLE|20250701|09:52:16.024052|S|30|84.29|0|30
C|XLE|20250701|09:52:16.024052|S|70|84.29|0|70
C|XLE|20250701|09:52:16.024067|S|7|84.29|0|7
C|XLE|20250701|09:52:16.027666|S|28|84.29|0|28
C|XLE|20250701|09:52:17.219549|S|38|84.29|0|38
C|XLE|20250701|09:52:23.411126|S|200|84.27|0|200
C|XLE|20250701|09:52:42.603206|S|58|84.29|0|58
C|XLE|20250701|09:52:57.660405|S|52|84.29|0|52
C|XLE|20250701|09:53:05.542508|S|117|84.29|0|117
C|XLE|20250701|09:53:05.542558|S|183|84.29|0|183
C|XLE|20250701|09:53:06.717636|S|71|84.29|0|71
C|XLE|20250701|09:53:27.028701|S|300|84.28|0|300
C|XLE|20250701|09:53:33.332693|S|300|84.29|0|300
C|XLE|20250701|09:53:42.028875|S|11|84.25|0|11
C|XLE|20250701|09:53:42.028892|S|12|84.25|0|12
C|XLE|20250701|09:53:42.028893|S|4|84.25|0|4
C|XLE|20250701|09:53:42.084117|S|9|84.245|0|9
C|XLE|20250701|09:53:56.176145|S|19|84.3|0|19
C|XLE|20250701|09:53:56.176145|S|4|84.3|0|4
C|XLE|20250701|09:54:06.199266|S|300|84.29|0|300
C|XLE|20250701|09:54:07.526300|S|300|84.29|0|300
C|XLE|20250701|09:54:07.536002|S|100|84.27|0|100
C|XLE|20250701|09:54:07.536087|S|200|84.27|0|200
C|XLE|20250701|09:54:07.969192|S|3|84.28|0|3
C|XLE|20250701|09:54:07.969222|S|1|84.28|0|1
C|XLE|20250701|09:54:07.969256|S|6|84.28|0|6
C|XLE|20250701|09:54:08.891557|S|300|84.3|0|300
C|XLE|20250701|09:54:11.820545|S|300|84.3|0|300
C|XLE|20250701|09:54:12.930607|S|300|84.3|0|300
C|XLE|20250701|09:54:17.051889|S|100|84.3|0|100
C|XLE|20250701|09:54:23.592640|S|100|84.27|0|100
C|XLE|20250701|09:54:34.722634|S|11|84.29|0|11
C|XLE|20250701|09:54:34.722635|S|300|84.29|0|300
C|XLE|20250701|09:54:49.973537|S|300|84.3|0|300
C|XLE|20250701|09:54:53.244801|S|100|84.32|0|100
C|XLE|20250701|09:54:53.244863|S|200|84.32|0|200
C|XLE|20250701|09:54:59.890445|S|28|84.32|0|28
C|XLE|20250701|09:54:59.890446|S|300|84.32|0|300
C|XLE|20250701|09:55:00.974636|S|200|84.31|0|200
C|XLE|20250701|09:55:03.674937|S|48|84.31|0|48
C|XLE|20250701|09:55:05.348689|S|300|84.32|0|300
C|XLE|20250701|09:55:15.783824|S|248|84.315|0|248
C|XLE|20250701|09:55:15.783825|S|52|84.31|0|52
C|XLE|20250701|09:55:26.662639|S|100|84.32|0|100
C|XLE|20250701|09:55:30.673581|S|200|84.33|0|200
C|XLE|20250701|09:55:33.550696|S|100|84.31|0|100
C|XLE|20250701|09:55:33.550711|S|100|84.31|0|100
C|XLE|20250701|09:55:33.550712|S|12|84.31|0|12
C|XLE|20250701|09:55:49.731673|S|100|84.3|0|100
C|XLE|20250701|09:55:55.306513|S|181|84.3|0|181
C|XLE|20250701|09:55:55.306540|S|19|84.3|0|19
C|XLE|20250701|09:56:04.416736|S|2|84.28|0|2
C|XLE|20250701|09:56:23.296475|S|23|84.28|0|23
C|XLE|20250701|09:56:23.296475|S|200|84.28|0|200
C|XLE|20250701|09:56:27.470427|S|100|84.29|0|100
C|XLE|20250701|09:56:27.470496|S|100|84.29|0|100
C|XLE|20250701|09:56:32.322585|S|100|84.29|0|100
C|XLE|20250701|09:56:37.435177|S|200|84.28|0|200
C|XLE|20250701|09:56:45.697634|S|61|84.27|0|61
C|XLE|20250701|09:56:48.073546|S|10|84.27|0|10
C|XLE|20250701|09:56:48.073566|S|200|84.28|0|200
C|XLE|20250701|09:56:51.688554|S|100|84.28|0|100
C|XLE|20250701|09:56:52.114636|S|6|84.29|0|6
C|XLE|20250701|09:56:52.114831|S|6|84.29|0|6
C|XLE|20250701|09:56:52.116016|S|200|84.28|0|200
C|XLE|20250701|09:57:15.078271|S|100|84.26|0|100
C|XLE|20250701|09:57:15.078286|S|100|84.26|0|100
C|XLE|20250701|09:57:15.078286|S|100|84.26|0|100
C|XLE|20250701|09:57:16.833632|S|200|84.25|0|200
C|XLE|20250701|09:57:16.833860|S|200|84.25|0|200
C|XLE|20250701|09:57:21.558601|S|100|84.25|0|100
C|XLE|20250701|09:57:35.794390|S|10|84.29|0|10
C|XLE|20250701|09:57:50.886317|S|100|84.28|0|100
C|XLE|20250701|09:58:18.106057|S|100|84.27|0|100
C|XLE|20250701|09:59:09.098263|S|61|84.22|0|61
C|XLE|20250701|10:00:18.126415|S|100|84.2|0|100
C|XLE|20250701|10:00:19.730276|S|100|84.2|0|100
C|XLE|20250701|10:00:58.053378|S|100|84.2|0|100
C|XLE|20250701|10:01:12.394260|S|100|84.19|0|100
C|XLE|20250701|10:01:20.992967|S|200|84.21|0|200
C|XLE|20250701|10:01:20.993234|S|10|84.22|0|10
C|XLE|20250701|10:01:30.404073|S|100|84.25|0|100
C|XLE|20250701|10:01:38.810874|S|1|84.28|0|1
C|XLE|20250701|10:01:38.810883|S|1|84.28|0|1
C|XLE|20250701|10:01:38.958062|S|98|84.28|0|98
C|XLE|20250701|10:01:39.027977|S|200|84.275|0|200
C|XLE|20250701|10:02:27.768552|S|200|84.26|0|200
C|XLE|20250701|10:02:30.836288|S|1|84.27|0|1
C|XLE|20250701|10:02:45.837619|S|200|84.25|0|200
C|XLE|20250701|10:02:50.471352|S|200|84.25|0|200
C|XLE|20250701|10:02:50.473123|S|200|84.25|0|200
C|XLE|20250701|10:02:55.136607|S|100|84.29|0|100
C|XLE|20250701|10:03:41.267684|S|200|84.28|0|200
C|XLE|20250701|10:03:46.877572|S|200|84.29|0|200
C|XLE|20250701|10:03:50.121643|S|10|84.26|0|10
C|XLE|20250701|10:04:17.364924|S|100|84.31|0|100
C|XLE|20250701|10:04:17.364987|S|100|84.31|0|100
C|XLE|20250701|10:04:17.384943|S|14|84.32|0|14
C|XLE|20250701|10:04:17.385706|S|186|84.32|0|186
C|XLE|20250701|10:04:24.930272|S|1|84.3|0|1
C|XLE|20250701|10:04:30.125584|S|200|84.32|0|200
C|XLE|20250701|10:04:31.533418|S|100|84.29|0|100
C|XLE|20250701|10:04:44.080779|S|40|84.28|0|40
C|XLE|20250701|10:04:47.859501|S|100|84.28|0|100
C|XLE|20250701|10:04:49.452485|S|62|84.28|0|62
C|XLE|20250701|10:04:56.813642|S|200|84.23|0|200
C|XLE|20250701|10:05:09.398411|S|200|84.27|0|200
C|XLE|20250701|10:05:22.518703|S|193|84.24|0|193
C|XLE|20250701|10:05:22.718947|S|200|84.26|0|200
C|XLE|20250701|10:05:30.003611|S|200|84.23|0|200
C|XLE|20250701|10:05:30.599552|S|200|84.24|0|200
C|XLE|20250701|10:05:36.827836|S|100|84.25|0|100
C|XLE|20250701|10:05:36.827895|S|100|84.25|0|100
C|XLE|20250701|10:05:37.391562|S|200|84.25|0|200
C|XLE|20250701|10:06:00.783808|S|100|84.26|0|100
C|XLE|20250701|10:06:05.798054|S|11|84.26|0|11
C|XLE|20250701|10:06:05.798072|S|19|84.26|0|19
C|XLE|20250701|10:06:26.032345|S|200|84.29|0|200
C|XLE|20250701|10:06:26.032540|S|2|84.29|0|2
C|XLE|20250701|10:06:36.829979|S|200|84.3|0|200
C|XLE|20250701|10:06:39.962924|S|100|84.31|0|100
C|XLE|20250701|10:06:39.963163|S|100|84.31|0|100
C|XLE|20250701|10:06:44.297892|S|100|84.3|0|100
C|XLE|20250701|10:06:44.297909|S|100|84.3|0|100
C|XLE|20250701|10:06:45.844089|S|100|84.3|0|100
C|XLE|20250701|10:06:45.844153|S|37|84.3|0|37
C|XLE|20250701|10:06:47.740520|S|2|84.29|0|2
C|XLE|20250701|10:07:01.028688|S|200|84.285|0|200
C|XLE|20250701|10:07:01.028716|S|1|84.29|0|1
C|XLE|20250701|10:07:01.028716|S|200|84.29|0|200
C|XLE|20250701|10:07:10.960494|S|3|84.28|0|3
C|XLE|20250701|10:07:12.646657|S|200|84.245|0|200
C|XLE|20250701|10:07:12.646702|S|100|84.245|0|100
C|XLE|20250701|10:07:12.646719|S|100|84.25|0|100
C|XLE|20250701|10:07:15.401631|S|200|84.25|0|200
C|XLE|20250701|10:07:30.498326|S|2|84.25|0|2
C|XLE|20250701|10:07:50.688247|S|90|84.26|0|90
C|XLE|20250701|10:08:05.753214|S|100|84.29|0|100
C|XLE|20250701|10:08:05.753341|S|100|84.29|0|100
C|XLE|20250701|10:08:08.900243|S|200|84.29|0|200
C|XLE|20250701|10:08:27.277566|S|52|84.27|0|52
C|XLE|20250701|10:08:42.020465|S|100|84.25|0|100
C|XLE|20250701|10:08:42.054371|S|100|84.25|0|100
C|XLE|20250701|10:08:58.681389|S|100|84.24|0|100
C|XLE|20250701|10:09:00.150513|S|100|84.25|0|100
C|XLE|20250701|10:09:02.821274|S|100|84.25|0|100
C|XLE|20250701|10:09:18.969153|S|100|84.24|0|100
C|XLE|20250701|10:09:20.247277|S|48|84.24|0|48
C|XLE|20250701|10:09:20.247285|S|34|84.24|0|34
C|XLE|20250701|10:09:27.204687|S|61|84.25|0|61
C|XLE|20250701|10:09:46.093999|S|3|84.25|0|3
C|XLE|20250701|10:09:46.093999|S|97|84.25|0|97
C|XLE|20250701|10:09:58.471945|S|200|84.26|0|200
C|XLE|20250701|10:10:05.654819|S|100|84.27|0|100
C|XLE|20250701|10:10:11.721317|S|200|84.29|0|200
C|XLE|20250701|10:10:17.243212|S|200|84.29|0|200
C|XLE|20250701|10:10:53.317009|S|200|84.25|0|200
C|XLE|20250701|10:11:35.034826|S|100|84.25|0|100
C|XLE|20250701|10:11:39.631663|S|100|84.23|0|100
C|XLE|20250701|10:11:46.184780|S|100|84.25|0|100
C|XLE|20250701|10:11:47.550657|S|22|84.26|0|22
C|XLE|20250701|10:11:47.552052|S|9|84.26|0|9
C|XLE|20250701|10:11:47.552767|S|31|84.26|0|31
C|XLE|20250701|10:11:47.552767|S|69|84.26|0|69
C|XLE|20250701|10:11:47.553036|S|13|84.26|0|13
C|XLE|20250701|10:11:47.553044|S|4|84.26|0|4
C|XLE|20250701|10:11:47.553044|S|18|84.26|0|18
C|XLE|20250701|10:11:47.553051|S|10|84.26|0|10
C|XLE|20250701|10:11:48.717220|S|27|84.27|0|27
C|XLE|20250701|10:12:00.026252|S|200|84.26|0|200
C|XLE|20250701|10:12:11.762292|S|200|84.25|0|200
C|XLE|20250701|10:13:00.574118|S|200|84.2|0|200
C|XLE|20250701|10:13:00.844710|S|200|84.2|0|200
C|XLE|20250701|10:13:11.305226|S|200|84.23|0|200
C|XLE|20250701|10:13:11.305227|S|97|84.23|0|97
C|XLE|20250701|10:13:11.305239|S|3|84.23|0|3
C|XLE|20250701|10:13:32.908185|S|18|84.26|0|18
C|XLE|20250701|10:13:32.908476|S|49|84.26|0|49
C|XLE|20250701|10:13:33.055552|S|98|84.25|0|98
C|XLE|20250701|10:13:33.055552|S|2|84.25|0|2
C|XLE|20250701|10:13:33.055578|S|100|84.25|0|100
C|XLE|20250701|10:13:33.055620|S|2|84.25|0|2
C|XLE|20250701|10:13:41.010187|S|200|84.27|0|200
C|XLE|20250701|10:13:42.715277|S|100|84.27|0|100
C|XLE|20250701|10:13:42.715838|S|100|84.27|0|100
C|XLE|20250701|10:13:43.201268|S|99|84.25|0|99
C|XLE|20250701|10:13:46.111868|S|41|84.25|0|41
C|XLE|20250701|10:13:47.313870|S|200|84.25|0|200
C|XLE|20250701|10:13:57.584174|S|9|84.22|0|9
C|XLE|20250701|10:13:57.584183|S|48|84.22|0|48
C|XLE|20250701|10:13:57.585942|S|10|84.22|0|10
C|XLE|20250701|10:13:57.585968|S|9|84.22|0|9
C|XLE|20250701|10:13:57.586676|S|47|84.22|0|47
C|XLE|20250701|10:13:57.586694|S|15|84.22|0|15
C|XLE|20250701|10:14:00.200749|S|200|84.22|0|200
C|XLE|20250701|10:14:00.243071|S|100|84.22|0|100
C|XLE|20250701|10:14:00.243324|S|100|84.22|0|100
C|XLE|20250701|10:14:00.583553|S|100|84.22|0|100
C|XLE|20250701|10:14:00.583577|S|100|84.22|0|100
C|XLE|20250701|10:14:12.024366|S|100|84.22|0|100
C|XLE|20250701|10:14:13.977480|S|100|84.23|0|100
C|XLE|20250701|10:14:26.032961|S|200|84.23|0|200
C|XLE|20250701|10:14:29.024438|S|200|84.23|0|200
C|XLE|20250701|10:14:29.307383|S|200|84.23|0|200
C|XLE|20250701|10:14:30.201150|S|200|84.23|0|200
C|XLE|20250701|10:15:04.675847|S|5|84.21|0|5
C|XLE|20250701|10:15:14.362835|S|200|84.24|0|200
C|XLE|20250701|10:15:14.463528|S|200|84.24|0|200
C|XLE|20250701|10:15:14.464869|S|200|84.25|0|200
C|XLE|20250701|10:15:14.677386|S|200|84.24|0|200
C|XLE|20250701|10:15:24.428732|S|100|84.23|0|100
C|XLE|20250701|10:15:24.428732|S|25|84.23|0|25
C|XLE|20250701|10:15:28.162448|S|100|84.22|0|100
C|XLE|20250701|10:15:34.443024|S|200|84.19|0|200
C|XLE|20250701|10:15:51.773944|S|200|84.24|0|200
C|XLE|20250701|10:15:54.030039|S|168|84.24|0|168
C|XLE|20250701|10:15:54.030053|S|32|84.24|0|32
C|XLE|20250701|10:16:00.291430|S|99|84.24|0|99
C|XLE|20250701|10:16:03.768570|S|200|84.26|0|200
C|XLE|20250701|10:16:05.533874|S|200|84.25|0|200
C|XLE|20250701|10:16:05.640640|S|200|84.25|0|200
C|XLE|20250701|10:16:11.123276|S|100|84.27|0|100
C|XLE|20250701|10:16:21.089338|S|10|84.29|0|10
C|XLE|20250701|10:16:21.490395|S|19|84.29|0|19
C|XLE|20250701|10:16:27.442298|S|100|84.29|0|100
C|XLE|20250701|10:16:28.994409|S|200|84.29|0|200
C|XLE|20250701|10:16:33.196448|S|29|84.29|0|29
C|XLE|20250701|10:16:54.070498|S|61|84.3|0|61
C|XLE|20250701|10:17:13.093153|S|9|84.29|0|9
C|XLE|20250701|10:17:30.078671|S|18|84.28|0|18
C|XLE|20250701|10:17:50.566519|S|200|84.29|0|200
C|XLE|20250701|10:18:00.443442|S|200|84.31|0|200
C|XLE|20250701|10:18:00.446501|S|58|84.31|0|58
C|XLE|20250701|10:18:03.040392|S|200|84.29|0|200
C|XLE|20250701|10:18:03.249786|S|200|84.29|0|200
C|XLE|20250701|10:18:24.188415|S|63|84.29|0|63
C|XLE|20250701|10:18:44.375403|S|12|84.26|0|12
C|XLE|20250701|10:18:44.375410|S|14|84.26|0|14
C|XLE|20250701|10:18:44.375439|S|11|84.26|0|11
C|XLE|20250701|10:18:48.260374|S|16|84.27|0|16
C|XLE|20250701|10:18:51.971503|S|63|84.27|0|63
C|XLE|20250701|10:18:55.153271|S|14|84.26|0|14
C|XLE|20250701|10:19:04.021035|S|100|84.27|0|100
C|XLE|20250701|10:19:05.937743|S|33|84.28|0|33
C|XLE|20250701|10:19:11.893671|S|5|84.27|0|5
C|XLE|20250701|10:19:30.238399|S|12|84.3|0|12
C|XLE|20250701|10:20:02.308323|S|200|84.25|0|200
C|XLE|20250701|10:20:11.806984|S|20|84.26|0|20
C|XLE|20250701|10:20:20.431754|S|100|84.25|0|100
C|XLE|20250701|10:20:35.202917|S|3|84.26|0|3
C|XLE|20250701|10:20:35.202917|S|57|84.26|0|57
C|XLE|20250701|10:21:02.976834|S|10|84.27|0|10
C|XLE|20250701|10:21:13.002226|S|200|84.24|0|200
C|XLE|20250701|10:21:18.663038|S|200|84.26|0|200
C|XLE|20250701|10:21:18.888330|S|100|84.25|0|100
C|XLE|20250701|10:21:18.888361|S|100|84.25|0|100
C|XLE|20250701|10:21:21.137279|S|62|84.26|0|62
C|XLE|20250701|10:21:40.238701|S|64|84.26|0|64
C|XLE|20250701|10:22:00.034113|S|63|84.27|0|63
C|XLE|20250701|10:22:01.931079|S|100|84.26|0|100
C|XLE|20250701|10:22:01.931142|S|37|84.26|0|37
C|XLE|20250701|10:22:08.291279|S|100|84.26|0|100
C|XLE|20250701|10:22:08.331726|S|100|84.26|0|100
C|XLE|20250701|10:22:23.691331|S|6|84.25|0|6
C|XLE|20250701|10:22:25.811484|S|100|84.24|0|100
C|XLE|20250701|10:22:48.346896|S|100|84.22|0|100
C|XLE|20250701|10:22:48.346945|S|45|84.22|0|45
C|XLE|20250701|10:22:53.334819|S|200|84.21|0|200
C|XLE|20250701|10:22:54.382801|S|11|84.21|0|11
C|XLE|20250701|10:22:54.382815|S|10|84.21|0|10
C|XLE|20250701|10:22:54.382815|S|31|84.21|0|31
C|XLE|20250701|10:22:54.382825|S|100|84.21|0|100
C|XLE|20250701|10:22:54.382843|S|48|84.21|0|48
C|XLE|20250701|10:22:54.382843|S|54|84.21|0|54
C|XLE|20250701|10:23:13.161599|S|200|84.24|0|200
C|XLE|20250701|10:23:16.616667|S|200|84.24|0|200
C|XLE|20250701|10:23:17.345982|S|1|84.25|0|1
C|XLE|20250701|10:24:03.371729|S|100|84.28|0|100
C|XLE|20250701|10:24:05.205126|S|100|84.28|0|100
C|XLE|20250701|10:24:05.205161|S|100|84.28|0|100
C|XLE|20250701|10:24:05.913366|S|100|84.29|0|100
C|XLE|20250701|10:24:05.913392|S|100|84.29|0|100
C|XLE|20250701|10:24:40.317222|S|88|84.28|0|88
C|XLE|20250701|10:25:04.618554|S|1|84.27|0|1
C|XLE|20250701|10:25:22.313125|S|100|84.29|0|100
C|XLE|20250701|10:25:28.236314|S|200|84.28|0|200
C|XLE|20250701|10:25:29.011867|S|130|84.285|0|130
C|XLE|20250701|10:25:29.011949|S|70|84.285|0|70
C|XLE|20250701|10:25:30.663199|S|200|84.285|0|200
C|XLE|20250701|10:25:37.172910|S|11|84.31|0|11
C|XLE|20250701|10:25:37.172954|S|10|84.31|0|10
C|XLE|20250701|10:26:06.993753|S|100|84.32|0|100
C|XLE|20250701|10:26:07.395304|S|10|84.3|0|10
C|XLE|20250701|10:26:07.397460|S|200|84.31|0|200
C|XLE|20250701|10:26:07.397461|S|200|84.31|0|200
C|XLE|20250701|10:26:07.910530|S|41|84.31|0|41
C|XLE|20250701|10:26:07.910641|S|159|84.31|0|159
C|XLE|20250701|10:26:15.778071|S|13|84.33|0|13
C|XLE|20250701|10:26:36.331900|S|100|84.34|0|100
C|XLE|20250701|10:26:43.163731|S|100|84.35|0|100
C|XLE|20250701|10:26:43.163741|S|100|84.35|0|100
C|XLE|20250701|10:26:52.223591|S|200|84.35|0|200
C|XLE|20250701|10:26:55.692128|S|100|84.33|0|100
C|XLE|20250701|10:26:57.004387|S|200|84.33|0|200
C|XLE|20250701|10:27:03.200380|S|200|84.33|0|200
C|XLE|20250701|10:27:04.380668|S|74|84.345|0|74
C|XLE|20250701|10:27:04.711261|S|100|84.33|0|100
C|XLE|20250701|10:27:10.471608|S|200|84.33|0|200
C|XLE|20250701|10:27:19.515131|S|1|84.33|0|1
C|XLE|20250701|10:27:26.764457|S|158|84.35|0|158
C|XLE|20250701|10:27:32.242369|S|200|84.36|0|200
C|XLE|20250701|10:27:38.263790|S|1|84.35|0|1
C|XLE|20250701|10:27:39.056123|S|100|84.35|0|100
C|XLE|20250701|10:27:56.565102|S|200|84.38|0|200
C|XLE|20250701|10:28:17.764230|S|200|84.37|0|200
C|XLE|20250701|10:28:39.791833|S|100|84.36|0|100
C|XLE|20250701|10:28:39.792180|S|82|84.36|0|82
C|XLE|20250701|10:28:49.567588|S|68|84.38|0|68
C|XLE|20250701|10:29:00.330331|S|200|84.36|0|200
C|XLE|20250701|10:29:41.185360|S|200|84.35|0|200
C|XLE|20250701|10:29:45.414269|S|200|84.34|0|200
C|XLE|20250701|10:29:46.951425|S|68|84.34|0|68
C|XLE|20250701|10:29:53.338047|S|132|84.34|0|132
C|XLE|20250701|10:29:55.612126|S|200|84.33|0|200
C|XLE|20250701|10:29:55.612126|S|200|84.33|0|200
C|XLE|20250701|10:30:00.047723|S|8|84.34|0|8
C|XLE|20250701|10:30:02.192803|S|10|84.33|0|10
C|XLE|20250701|10:30:22.940376|S|100|84.33|0|100
C|XLE|20250701|10:30:25.941931|S|100|84.33|0|100
C|XLE|20250701|10:30:27.332782|S|12|84.34|0|12
C|XLE|20250701|10:30:29.719832|S|200|84.335|0|200
C|XLE|20250701|10:30:32.294031|S|100|84.34|0|100
C|XLE|20250701|10:30:43.143414|S|100|84.36|0|100
C|XLE|20250701|10:30:43.928696|S|100|84.36|0|100
C|XLE|20250701|10:30:43.928708|S|100|84.36|0|100
C|XLE|20250701|10:30:48.136410|S|100|84.36|0|100
C|XLE|20250701|10:30:48.136423|S|100|84.36|0|100
C|XLE|20250701|10:30:54.553203|S|100|84.37|0|100
C|XLE|20250701|10:30:55.655007|S|186|84.37|0|186
C|XLE|20250701|10:31:05.097540|S|200|84.37|0|200
C|XLE|20250701|10:31:08.074218|S|86|84.38|0|86
C|XLE|20250701|10:31:15.990948|S|1|84.37|0|1
C|XLE|20250701|10:31:17.689670|S|17|84.38|0|17
C|XLE|20250701|10:31:17.689734|S|100|84.38|0|100
C|XLE|20250701|10:31:17.689766|S|17|84.38|0|17
C|XLE|20250701|10:31:17.689766|S|83|84.38|0|83
C|XLE|20250701|10:31:17.689826|S|83|84.38|0|83
C|XLE|20250701|10:31:17.690168|S|100|84.38|0|100
C|XLE|20250701|10:31:17.720156|S|100|84.38|0|100
C|XLE|20250701|10:31:19.650150|S|100|84.39|0|100
C|XLE|20250701|10:31:20.943656|S|200|84.4|0|200
C|XLE|20250701|10:31:26.136115|S|35|84.39|0|35
C|XLE|20250701|10:31:30.233175|S|200|84.39|0|200
C|XLE|20250701|10:31:30.233224|S|13|84.39|0|13
C|XLE|20250701|10:31:37.644659|S|200|84.4|0|200
C|XLE|20250701|10:31:38.266701|S|100|84.4|0|100
C|XLE|20250701|10:31:38.266715|S|100|84.4|0|100
C|XLE|20250701|10:31:38.275487|S|200|84.4|0|200
C|XLE|20250701|10:31:43.016885|S|62|84.4|0|62
C|XLE|20250701|10:31:54.356106|S|9|84.4|0|9
C|XLE|20250701|10:31:56.457926|S|20|84.41|0|20
C|XLE|20250701|10:31:56.457964|S|26|84.41|0|26
C|XLE|20250701|10:31:56.471129|S|100|84.41|0|100
C|XLE|20250701|10:31:56.471240|S|4|84.41|0|4
C|XLE|20250701|10:32:13.001642|S|100|84.42|0|100
C|XLE|20250701|10:32:13.001740|S|10|84.42|0|10
C|XLE|20250701|10:32:19.355991|S|42|84.41|0|42
C|XLE|20250701|10:32:20.998868|S|66|84.405|0|66
C|XLE|20250701|10:32:47.040232|S|200|84.43|0|200
C|XLE|20250701|10:32:55.611535|S|38|84.44|0|38
C|XLE|20250701|10:32:55.612223|S|29|84.44|0|29
C|XLE|20250701|10:32:55.612245|S|33|84.44|0|33
C|XLE|20250701|10:32:58.628845|S|200|84.44|0|200
C|XLE|20250701|10:33:11.361106|S|100|84.44|0|100
C|XLE|20250701|10:33:11.361258|S|91|84.44|0|91
C|XLE|20250701|10:33:11.361287|S|9|84.44|0|9
C|XLE|20250701|10:33:11.361494|S|91|84.44|0|91
C|XLE|20250701|10:33:28.005261|S|8|84.44|0|8
C|XLE|20250701|10:33:28.547520|S|5|84.44|0|5
C|XLE|20250701|10:33:28.678312|S|5|84.44|0|5
C|XLE|20250701|10:33:45.054266|S|100|84.45|0|100
C|XLE|20250701|10:33:45.054292|S|100|84.45|0|100
C|XLE|20250701|10:34:21.981970|S|100|84.49|0|100
C|XLE|20250701|10:34:25.865395|S|2|84.48|0|2
C|XLE|20250701|10:34:25.865395|S|98|84.48|0|98
C|XLE|20250701|10:34:25.865463|S|102|84.48|0|102
C|XLE|20250701|10:34:36.014694|S|47|84.46|0|47
C|XLE|20250701|10:34:36.020740|S|53|84.46|0|53
C|XLE|20250701|10:34:50.235296|S|100|84.45|0|100
C|XLE|20250701|10:34:50.246148|S|100|84.45|0|100
C|XLE|20250701|10:35:00.164021|S|100|84.46|0|100
C|XLE|20250701|10:35:01.573376|S|200|84.46|0|200
C|XLE|20250701|10:35:06.848741|S|200|84.47|0|200
C|XLE|20250701|10:35:11.653456|S|50|84.48|0|50
C|XLE|20250701|10:35:11.653774|S|50|84.48|0|50
C|XLE|20250701|10:35:30.951509|S|75|84.45|0|75
C|XLE|20250701|10:35:30.951509|S|2|84.45|0|2
C|XLE|20250701|10:35:46.185263|S|100|84.45|0|100
C|XLE|20250701|10:35:54.913788|S|61|84.44|0|61
C|XLE|20250701|10:35:55.921883|S|26|84.44|0|26
C|XLE|20250701|10:36:04.552058|S|60|84.46|0|60
C|XLE|20250701|10:36:13.161035|S|200|84.47|0|200
C|XLE|20250701|10:36:20.298960|S|1|84.47|0|1
C|XLE|20250701|10:36:41.180918|S|26|84.5|0|26
C|XLE|20250701|10:36:41.180929|S|36|84.5|0|36
C|XLE|20250701|10:36:41.180952|S|38|84.5|0|38
C|XLE|20250701|10:36:51.518210|S|200|84.49|0|200
C|XLE|20250701|10:37:01.514615|S|100|84.52|0|100
C|XLE|20250701|10:37:05.516633|S|10|84.53|0|10
C|XLE|20250701|10:37:05.516648|S|90|84.53|0|90
C|XLE|20250701|10:37:06.342112|S|200|84.53|0|200
C|XLE|20250701|10:37:06.768230|S|100|84.54|0|100
C|XLE|20250701|10:37:07.157872|S|200|84.54|0|200
C|XLE|20250701|10:37:08.107415|S|200|84.53|0|200
C|XLE|20250701|10:37:09.023993|S|100|84.54|0|100
C|XLE|20250701|10:37:09.024038|S|100|84.54|0|100
C|XLE|20250701|10:37:15.839597|S|100|84.53|0|100
C|XLE|20250701|10:37:15.839605|S|100|84.53|0|100
C|XLE|20250701|10:37:21.519585|S|100|84.52|0|100
C|XLE|20250701|10:37:28.384681|S|11|84.53|0|11
C|XLE|20250701|10:37:28.384859|S|89|84.53|0|89
C|XLE|20250701|10:37:32.046808|S|100|84.53|0|100
C|XLE|20250701|10:37:38.948295|S|100|84.54|0|100
C|XLE|20250701|10:37:41.702824|S|100|84.52|0|100
C|XLE|20250701|10:37:41.702824|S|100|84.525|0|100
C|XLE|20250701|10:37:44.064535|S|100|84.53|0|100
C|XLE|20250701|10:37:44.847313|S|100|84.54|0|100
C|XLE|20250701|10:37:52.870674|S|100|84.56|0|100
C|XLE|20250701|10:37:59.969788|S|100|84.57|0|100
C|XLE|20250701|10:38:00.113830|S|14|84.58|0|14
C|XLE|20250701|10:38:00.113862|S|15|84.58|0|15
C|XLE|20250701|10:38:00.113862|S|9|84.58|0|9
C|XLE|20250701|10:38:03.370626|S|100|84.59|0|100
C|XLE|20250701|10:38:03.370886|S|100|84.59|0|100
C|XLE|20250701|10:38:04.842674|S|100|84.58|0|100
C|XLE|20250701|10:38:04.842805|S|100|84.58|0|100
C|XLE|20250701|10:38:04.842979|S|100|84.58|0|100
C|XLE|20250701|10:38:06.788872|S|100|84.58|0|100
C|XLE|20250701|10:38:07.412346|S|200|84.57|0|200
C|XLE|20250701|10:38:07.595067|S|200|84.58|0|200
C|XLE|20250701|10:38:13.271218|S|200|84.56|0|200
C|XLE|20250701|10:38:13.768225|S|100|84.56|0|100
C|XLE|20250701|10:38:13.768240|S|100|84.56|0|100
C|XLE|20250701|10:38:15.033299|S|100|84.56|0|100
C|XLE|20250701|10:38:15.202896|S|100|84.56|0|100
C|XLE|20250701|10:38:16.597574|S|100|84.54|0|100
C|XLE|20250701|10:38:16.597607|S|100|84.54|0|100
C|XLE|20250701|10:38:23.511053|S|100|84.54|0|100
C|XLE|20250701|10:38:33.024051|S|200|84.51|0|200
C|XLE|20250701|10:38:33.024198|S|100|84.51|0|100
C|XLE|20250701|10:38:33.025339|S|100|84.51|0|100
C|XLE|20250701|10:38:50.544419|S|100|84.52|0|100
C|XLE|20250701|10:38:50.544458|S|100|84.52|0|100
C|XLE|20250701|10:38:50.544488|S|10|84.52|0|10
C|XLE|20250701|10:38:55.312926|S|100|84.53|0|100
C|XLE|20250701|10:38:59.948160|S|100|84.55|0|100
C|XLE|20250701|10:39:04.640611|S|4|84.56|0|4
C|XLE|20250701|10:39:12.579665|S|9|84.56|0|9
C|XLE|20250701|10:39:19.609741|S|100|84.54|0|100
C|XLE|20250701|10:39:32.775198|S|100|84.51|0|100
C|XLE|20250701|10:39:32.775198|S|57|84.51|0|57
C|XLE|20250701|10:39:32.775347|S|43|84.51|0|43
C|XLE|20250701|10:39:32.938185|S|57|84.51|0|57
C|XLE|20250701|10:39:32.938185|S|43|84.51|0|43
C|XLE|20250701|10:39:33.107827|S|43|84.51|0|43
C|XLE|20250701|10:39:33.107827|S|57|84.51|0|57
C|XLE|20250701|10:39:35.362870|S|200|84.48|0|200
C|XLE|20250701|10:39:35.362902|S|200|84.48|0|200
C|XLE|20250701|10:39:37.536485|S|100|84.47|0|100
C|XLE|20250701|10:39:37.594766|S|90|84.47|0|90
C|XLE|20250701|10:39:39.246375|S|200|84.47|0|200
C|XLE|20250701|10:39:39.872977|S|59|84.47|0|59
C|XLE|20250701|10:39:39.873041|S|100|84.47|0|100
C|XLE|20250701|10:39:51.644821|S|200|84.47|0|200
C|XLE|20250701|10:39:54.635918|S|200|84.46|0|200
C|XLE|20250701|10:39:55.206013|S|100|84.46|0|100
C|XLE|20250701|10:39:55.206280|S|100|84.46|0|100
C|XLE|20250701|10:40:03.052687|S|65|84.465|0|65
C|XLE|20250701|10:40:03.495501|S|35|84.47|0|35
C|XLE|20250701|10:40:12.660452|S|200|84.45|0|200
C|XLE|20250701|10:40:12.665148|S|100|84.45|0|100
C|XLE|20250701|10:40:12.665353|S|100|84.45|0|100
C|XLE|20250701|10:40:12.665475|S|100|84.45|0|100
C|XLE|20250701|10:40:12.873964|S|200|84.45|0|200
C|XLE|20250701|10:40:12.873964|S|100|84.45|0|100
C|XLE|20250701|10:40:12.874388|S|100|84.45|0|100
C|XLE|20250701|10:40:14.914556|S|100|84.45|0|100
C|XLE|20250701|10:40:16.428977|S|100|84.46|0|100
C|XLE|20250701|10:40:16.514996|S|200|84.46|0|200
C|XLE|20250701|10:40:17.783461|S|29|84.47|0|29
C|XLE|20250701|10:40:17.783511|S|30|84.47|0|30
C|XLE|20250701|10:40:17.783549|S|34|84.47|0|34
C|XLE|20250701|10:40:17.783800|S|7|84.47|0|7
C|XLE|20250701|10:40:23.642736|S|100|84.47|0|100
C|XLE|20250701|10:40:23.713735|S|9|84.48|0|9
C|XLE|20250701|10:40:24.751188|S|65|84.475|0|65
C|XLE|20250701|10:40:47.961210|S|200|84.45|0|200
C|XLE|20250701|10:40:51.952277|S|10|84.49|0|10
C|XLE|20250701|10:40:52.008696|S|100|84.51|0|100
C|XLE|20250701|10:40:52.008977|S|10|84.51|0|10
C|XLE|20250701|10:40:57.296350|S|100|84.5|0|100
C|XLE|20250701|10:40:58.552495|S|3|84.51|0|3
C|XLE|20250701|10:40:58.552513|S|1|84.51|0|1
C|XLE|20250701|10:41:06.320034|S|200|84.54|0|200
C|XLE|20250701|10:41:07.709143|S|200|84.53|0|200
C|XLE|20250701|10:41:08.295623|S|200|84.53|0|200
C|XLE|20250701|10:41:22.949703|S|100|84.54|0|100
C|XLE|20250701|10:41:22.949782|S|88|84.54|0|88
C|XLE|20250701|10:41:22.949838|S|12|84.54|0|12
C|XLE|20250701|10:41:28.118187|S|200|84.55|0|200
C|XLE|20250701|10:41:29.869545|S|200|84.53|0|200
C|XLE|20250701|10:41:29.869608|S|100|84.53|0|100
C|XLE|20250701|10:41:29.869916|S|200|84.53|0|200
C|XLE|20250701|10:41:29.870524|S|100|84.53|0|100
C|XLE|20250701|10:41:33.417676|S|100|84.53|0|100
C|XLE|20250701|10:41:33.417741|S|100|84.53|0|100
C|XLE|20250701|10:41:38.247544|S|100|84.53|0|100
C|XLE|20250701|10:41:38.349315|S|40|84.53|0|40
C|XLE|20250701|10:41:39.252538|S|200|84.52|0|200
C|XLE|20250701|10:41:55.513859|S|15|84.5|0|15
C|XLE|20250701|10:42:14.381067|S|100|84.52|0|100
C|XLE|20250701|10:42:14.733487|S|200|84.52|0|200
C|XLE|20250701|10:42:16.982141|S|200|84.53|0|200
C|XLE|20250701|10:42:23.984560|S|100|84.54|0|100
C|XLE|20250701|10:42:24.003810|S|100|84.53|0|100
C|XLE|20250701|10:42:24.003868|S|100|84.53|0|100
C|XLE|20250701|10:42:37.533588|S|200|84.53|0|200
C|XLE|20250701|10:42:45.466282|S|200|84.54|0|200
C|XLE|20250701|10:42:50.340842|S|100|84.53|0|100
C|XLE|20250701|10:42:50.341580|S|100|84.53|0|100
C|XLE|20250701|10:42:50.341639|S|100|84.53|0|100
C|XLE|20250701|10:42:56.134424|S|100|84.52|0|100
C|XLE|20250701|10:43:00.505238|S|100|84.53|0|100
C|XLE|20250701|10:43:04.739940|S|200|84.51|0|200
C|XLE|20250701|10:43:10.675900|S|200|84.51|0|200
C|XLE|20250701|10:43:16.842158|S|29|84.51|0|29
C|XLE|20250701|10:43:16.842167|S|71|84.51|0|71
C|XLE|20250701|10:43:20.659624|S|1|84.5|0|1
C|XLE|20250701|10:43:32.490650|S|23|84.52|0|23
C|XLE|20250701|10:43:32.490926|S|77|84.52|0|77
C|XLE|20250701|10:43:32.648799|S|100|84.52|0|100
C|XLE|20250701|10:43:32.648963|S|100|84.52|0|100
C|XLE|20250701|10:43:33.758261|S|18|84.51|0|18
C|XLE|20250701|10:43:41.759794|S|60|84.51|0|60
C|XLE|20250701|10:43:42.368754|S|200|84.49|0|200
C|XLE|20250701|10:43:42.370915|S|200|84.49|0|200
C|XLE|20250701|10:43:54.134325|S|200|84.5|0|200
C|XLE|20250701|10:43:54.134364|S|6|84.5|0|6
C|XLE|20250701|10:44:14.337422|S|200|84.51|0|200
C|XLE|20250701|10:44:32.841724|S|200|84.48|0|200
C|XLE|20250701|10:44:59.058788|S|200|84.52|0|200
C|XLE|20250701|10:44:59.382083|S|100|84.52|0|100
C|XLE|20250701|10:45:00.480941|S|200|84.53|0|200
C|XLE|20250701|10:45:05.957828|S|13|84.53|0|13
C|XLE|20250701|10:45:05.957874|S|25|84.53|0|25
C|XLE|20250701|10:45:06.664546|S|100|84.54|0|100
C|XLE|20250701|10:45:10.355638|S|38|84.54|0|38
C|XLE|20250701|10:45:10.355638|S|62|84.54|0|62
C|XLE|20250701|10:45:10.950926|S|100|84.53|0|100
C|XLE|20250701|10:45:20.686119|S|200|84.53|0|200
C|XLE|20250701|10:45:20.807176|S|100|84.54|0|100
C|XLE|20250701|10:45:23.092574|S|56|84.56|0|56
C|XLE|20250701|10:45:23.092588|S|42|84.56|0|42
C|XLE|20250701|10:45:32.578398|S|31|84.53|0|31
C|XLE|20250701|10:45:32.578694|S|10|84.53|0|10
C|XLE|20250701|10:45:32.585794|S|100|84.53|0|100
C|XLE|20250701|10:45:32.643079|S|10|84.54|0|10
C|XLE|20250701|10:45:33.688925|S|74|84.55|0|74
C|XLE|20250701|10:45:53.271832|S|200|84.57|0|200
C|XLE|20250701|10:46:01.515868|S|200|84.58|0|200
C|XLE|20250701|10:46:02.653878|S|100|84.58|0|100
C|XLE|20250701|10:46:06.591538|S|200|84.57|0|200
C|XLE|20250701|10:46:14.434191|S|100|84.59|0|100
C|XLE|20250701|10:46:14.500196|S|100|84.59|0|100
C|XLE|20250701|10:46:17.623119|S|61|84.59|0|61
C|XLE|20250701|10:46:26.153851|S|200|84.59|0|200
C|XLE|20250701|10:46:39.773612|S|200|84.58|0|200
C|XLE|20250701|10:46:40.391095|S|100|84.57|0|100
C|XLE|20250701|10:46:41.244030|S|200|84.57|0|200
C|XLE|20250701|10:46:49.305430|S|200|84.57|0|200
C|XLE|20250701|10:47:00.925491|S|100|84.58|0|100
C|XLE|20250701|10:47:00.925552|S|100|84.58|0|100
C|XLE|20250701|10:47:02.098428|S|6|84.6|0|6
C|XLE|20250701|10:47:02.123625|S|200|84.6|0|200
C|XLE|20250701|10:47:03.292963|S|100|84.6|0|100
C|XLE|20250701|10:47:03.293020|S|100|84.6|0|100
C|XLE|20250701|10:47:06.592008|S|200|84.61|0|200
C|XLE|20250701|10:47:06.592046|S|200|84.61|0|200
C|XLE|20250701|10:47:07.085547|S|200|84.62|0|200
C|XLE|20250701|10:47:08.748447|S|200|84.63|0|200
C|XLE|20250701|10:47:09.192151|S|100|84.63|0|100
C|XLE|20250701|10:47:09.192213|S|100|84.63|0|100
C|XLE|20250701|10:47:17.494083|S|100|84.64|0|100
C|XLE|20250701|10:47:17.494094|S|100|84.64|0|100
C|XLE|20250701|10:47:25.161459|S|100|84.63|0|100
C|XLE|20250701|10:47:25.162416|S|44|84.63|0|44
C|XLE|20250701|10:47:25.162577|S|30|84.63|0|30
C|XLE|20250701|10:47:25.162781|S|26|84.63|0|26
C|XLE|20250701|10:47:26.123363|S|100|84.62|0|100
C|XLE|20250701|10:47:28.958823|S|21|84.63|0|21
C|XLE|20250701|10:47:28.958836|S|27|84.63|0|27
C|XLE|20250701|10:47:28.958888|S|52|84.63|0|52
C|XLE|20250701|10:47:40.246418|S|200|84.63|0|200
C|XLE|20250701|10:48:33.342142|S|200|84.6|0|200
C|XLE|20250701|10:48:44.261808|S|98|84.63|0|98
C|XLE|20250701|10:48:45.531764|S|19|84.63|0|19
C|XLE|20250701|10:48:45.531871|S|15|84.63|0|15
C|XLE|20250701|10:48:45.532185|S|11|84.63|0|11
C|XLE|20250701|10:48:45.532479|S|9|84.63|0|9
C|XLE|20250701|10:48:45.532592|S|12|84.63|0|12
C|XLE|20250701|10:48:45.643280|S|2|84.63|0|2
C|XLE|20250701|10:48:45.643280|S|7|84.63|0|7
C|XLE|20250701|10:48:45.691326|S|59|84.63|0|59
C|XLE|20250701|10:48:45.691327|S|32|84.63|0|32
C|XLE|20250701|10:48:49.365174|S|20|84.63|0|20
C|XLE|20250701|10:48:49.365191|S|30|84.63|0|30
C|XLE|20250701|10:48:50.244163|S|100|84.63|0|100
C|XLE|20250701|10:49:03.689411|S|84|84.64|0|84
C|XLE|20250701|10:49:16.231523|S|1|84.64|0|1
C|XLE|20250701|10:49:22.061498|S|100|84.64|0|100
C|XLE|20250701|10:49:25.649796|S|100|84.63|0|100
C|XLE|20250701|10:49:29.973530|S|100|84.64|0|100
C|XLE|20250701|10:49:31.545110|S|100|84.64|0|100
C|XLE|20250701|10:49:31.684725|S|38|84.65|0|38
C|XLE|20250701|10:49:43.674501|S|100|84.64|0|100
C|XLE|20250701|10:50:11.539714|S|100|84.62|0|100
C|XLE|20250701|10:50:11.539865|S|100|84.62|0|100
C|XLE|20250701|10:50:13.168477|S|200|84.63|0|200
C|XLE|20250701|10:50:16.534243|S|100|84.62|0|100
C|XLE|20250701|10:50:19.037900|S|100|84.63|0|100
C|XLE|20250701|10:50:19.997327|S|100|84.64|0|100
C|XLE|20250701|10:50:20.504919|S|100|84.64|0|100
C|XLE|20250701|10:50:20.505133|S|100|84.64|0|100
C|XLE|20250701|10:50:26.001150|S|100|84.63|0|100
C|XLE|20250701|10:50:32.640479|S|200|84.64|0|200
C|XLE|20250701|10:50:35.603359|S|100|84.65|0|100
C|XLE|20250701|10:50:38.246701|S|100|84.65|0|100
C|XLE|20250701|10:50:59.945021|S|18|84.62|0|18
C|XLE|20250701|10:50:59.955626|S|89|84.62|0|89
C|XLE|20250701|10:51:09.075137|S|28|84.58|0|28
C|XLE|20250701|10:51:13.219927|S|200|84.59|0|200
C|XLE|20250701|10:51:16.940699|S|200|84.58|0|200
C|XLE|20250701|10:51:16.941832|S|1|84.58|0|1
C|XLE|20250701|10:51:24.685017|S|200|84.6|0|200
C|XLE|20250701|10:51:25.710969|S|64|84.62|0|64
C|XLE|20250701|10:51:37.226295|S|3|84.61|0|3
C|XLE|20250701|10:51:44.348205|S|1|84.62|0|1
C|XLE|20250701|10:51:47.866424|S|200|84.62|0|200
C|XLE|20250701|10:51:48.989162|S|200|84.62|0|200
C|XLE|20250701|10:52:04.586890|S|1|84.64|0|1
C|XLE|20250701|10:52:08.952886|S|200|84.65|0|200
C|XLE|20250701|10:52:13.996439|S|1|84.64|0|1
C|XLE|20250701|10:52:23.867143|S|200|84.63|0|200
C|XLE|20250701|10:52:47.339912|S|63|84.645|0|63
C|XLE|20250701|10:53:05.123843|S|200|84.62|0|200
C|XLE|20250701|10:53:20.603768|S|200|84.6|0|200
C|XLE|20250701|10:53:39.522621|S|200|84.62|0|200
C|XLE|20250701|10:53:59.051250|S|2|84.62|0|2
C|XLE|20250701|10:54:06.984753|S|5|84.64|0|5
C|XLE|20250701|10:54:09.946348|S|200|84.63|0|200
C|XLE|20250701|10:54:09.946886|S|100|84.63|0|100
C|XLE|20250701|10:54:09.947055|S|100|84.63|0|100
C|XLE|20250701|10:54:26.512978|S|200|84.64|0|200
C|XLE|20250701|10:54:26.512979|S|100|84.64|0|100
C|XLE|20250701|10:54:26.513789|S|100|84.64|0|100
C|XLE|20250701|10:54:26.513802|S|100|84.64|0|100
C|XLE|20250701|10:54:27.560224|S|71|84.65|0|71
C|XLE|20250701|10:54:40.996011|S|200|84.64|0|200
C|XLE|20250701|10:54:40.996373|S|50|84.64|0|50
C|XLE|20250701|10:54:40.996392|S|100|84.64|0|100
C|XLE|20250701|10:54:40.996392|S|50|84.64|0|50
C|XLE|20250701|10:54:44.766471|S|200|84.65|0|200
C|XLE|20250701|10:54:57.555218|S|200|84.67|0|200
C|XLE|20250701|10:55:00.547161|S|66|84.67|0|66
C|XLE|20250701|10:55:00.547305|S|68|84.67|0|68
C|XLE|20250701|10:55:01.267444|S|20|84.66|0|20
C|XLE|20250701|10:55:01.267468|S|180|84.66|0|180
C|XLE|20250701|10:55:01.270111|S|200|84.66|0|200
C|XLE|20250701|10:55:01.275458|S|10|84.65|0|10
C|XLE|20250701|10:55:01.300632|S|111|84.66|0|111
C|XLE|20250701|10:55:01.317819|S|89|84.66|0|89
C|XLE|20250701|10:55:02.022113|S|97|84.66|0|97
C|XLE|20250701|10:55:02.685158|S|100|84.64|0|100
C|XLE|20250701|10:55:06.371358|S|100|84.63|0|100
C|XLE|20250701|10:55:06.816009|S|33|84.64|0|33
C|XLE|20250701|10:55:07.459758|S|100|84.64|0|100
C|XLE|20250701|10:55:07.459776|S|100|84.64|0|100
C|XLE|20250701|10:55:12.508303|S|200|84.65|0|200
C|XLE|20250701|10:55:16.777135|S|9|84.65|0|9
C|XLE|20250701|10:55:16.777958|S|11|84.65|0|11
C|XLE|20250701|10:55:16.779846|S|100|84.65|0|100
C|XLE|20250701|10:55:16.779902|S|100|84.65|0|100
C|XLE|20250701|10:55:34.680264|S|100|84.66|0|100
C|XLE|20250701|10:55:35.001279|S|7|84.67|0|7
C|XLE|20250701|10:55:35.001280|S|200|84.67|0|200
C|XLE|20250701|10:56:08.678261|S|200|84.72|0|200
C|XLE|20250701|10:56:21.317653|S|100|84.71|0|100
C|XLE|20250701|10:56:21.317653|S|200|84.71|0|200
C|XLE|20250701|10:56:21.328688|S|14|84.71|0|14
C|XLE|20250701|10:56:21.328784|S|27|84.71|0|27
C|XLE|20250701|10:56:21.405586|S|100|84.71|0|100
C|XLE|20250701|10:56:41.789760|S|100|84.73|0|100
C|XLE|20250701|10:56:46.288190|S|100|84.73|0|100
C|XLE|20250701|10:56:53.293852|S|100|84.73|0|100
C|XLE|20250701|10:56:54.699797|S|100|84.73|0|100
C|XLE|20250701|10:57:00.168409|S|30|84.73|0|30
C|XLE|20250701|10:57:05.230853|S|100|84.72|0|100
C|XLE|20250701|10:57:05.230917|S|100|84.72|0|100
C|XLE|20250701|10:57:16.872847|S|94|84.72|0|94
C|XLE|20250701|10:57:31.720414|S|200|84.76|0|200
C|XLE|20250701|10:57:51.459028|S|100|84.76|0|100
C|XLE|20250701|10:58:22.483893|S|98|84.76|0|98
C|XLE|20250701|10:58:26.101556|S|200|84.78|0|200
C|XLE|20250701|10:58:46.316635|S|100|84.77|0|100
C|XLE|20250701|10:58:58.361471|S|200|84.79|0|200
C|XLE|20250701|10:59:00.484361|S|1|84.8|0|1
C|XLE|20250701|10:59:00.869849|S|99|84.79|0|99
C|XLE|20250701|10:59:05.084662|S|199|84.8|0|199
C|XLE|20250701|10:59:17.281485|S|200|84.81|0|200
C|XLE|20250701|10:59:32.446750|S|100|84.79|0|100
C|XLE|20250701|10:59:36.639034|S|200|84.79|0|200
C|XLE|20250701|10:59:38.988176|S|10|84.77|0|10
C|XLE|20250701|10:59:41.744709|S|200|84.78|0|200
C|XLE|20250701|10:59:43.364699|S|62|84.79|0|62
C|XLE|20250701|10:59:58.144388|S|200|84.81|0|200
C|XLE|20250701|11:00:00.264534|S|200|84.81|0|200
C|XLE|20250701|11:00:00.264557|S|100|84.81|0|100
C|XLE|20250701|11:00:00.264710|S|100|84.81|0|100
C|XLE|20250701|11:00:00.264825|S|100|84.81|0|100
C|XLE|20250701|11:00:00.264937|S|100|84.81|0|100
C|XLE|20250701|11:00:00.265051|S|100|84.81|0|100
C|XLE|20250701|11:00:00.265223|S|100|84.81|0|100
C|XLE|20250701|11:00:00.419848|S|100|84.81|0|100
C|XLE|20250701|11:00:06.844423|S|4|84.79|0|4
C|XLE|20250701|11:00:06.845636|S|200|84.79|0|200
C|XLE|20250701|11:00:06.846718|S|200|84.79|0|200
C|XLE|20250701|11:00:09.585970|S|100|84.8|0|100
C|XLE|20250701|11:00:09.585971|S|200|84.8|0|200
C|XLE|20250701|11:00:09.586134|S|100|84.8|0|100
C|XLE|20250701|11:00:09.586994|S|41|84.8|0|41
C|XLE|20250701|11:00:09.656916|S|62|84.81|0|62
C|XLE|20250701|11:00:09.656974|S|100|84.81|0|100
C|XLE|20250701|11:00:09.657052|S|38|84.81|0|38
C|XLE|20250701|11:00:09.863023|S|12|84.8|0|12
C|XLE|20250701|11:00:09.863194|S|10|84.8|0|10
C|XLE|20250701|11:00:15.187804|S|100|84.81|0|100
C|XLE|20250701|11:00:28.606323|S|100|84.81|0|100
C|XLE|20250701|11:00:38.575844|S|7|84.81|0|7
C|XLE|20250701|11:00:50.446710|S|10|84.84|0|10
C|XLE|20250701|11:00:52.958577|S|1|84.85|0|1
C|XLE|20250701|11:00:52.958577|S|59|84.85|0|59
C|XLE|20250701|11:00:59.817563|S|2|84.84|0|2
C|XLE|20250701|11:00:59.826114|S|100|84.84|0|100
C|XLE|20250701|11:01:08.005542|S|200|84.85|0|200
C|XLE|20250701|11:01:15.831698|S|49|84.83|0|49
C|XLE|20250701|11:01:23.144418|S|98|84.85|0|98
C|XLE|20250701|11:01:29.868392|S|10|84.88|0|10
C|XLE|20250701|11:01:31.981902|S|13|84.87|0|13
C|XLE|20250701|11:01:31.981936|S|10|84.87|0|10
C|XLE|20250701|11:01:31.981961|S|77|84.87|0|77
C|XLE|20250701|11:01:36.123171|S|63|84.88|0|63
C|XLE|20250701|11:01:40.643075|S|127|84.88|0|127
C|XLE|20250701|11:01:43.585896|S|100|84.86|0|100
C|XLE|20250701|11:01:48.369627|S|100|84.84|0|100
C|XLE|20250701|11:01:49.035228|S|15|84.84|0|15
C|XLE|20250701|11:01:49.785936|S|185|84.84|0|185
C|XLE|20250701|11:02:08.259027|S|100|84.86|0|100
C|XLE|20250701|11:02:17.286749|S|100|84.85|0|100
C|XLE|20250701|11:02:30.533877|S|93|84.86|0|93
C|XLE|20250701|11:02:32.316598|S|100|84.87|0|100
C|XLE|20250701|11:03:51.929557|S|200|84.85|0|200
C|XLE|20250701|11:03:52.376516|S|100|84.86|0|100
C|XLE|20250701|11:03:52.408827|S|24|84.86|0|24
C|XLE|20250701|11:04:10.091853|S|99|84.89|0|99
C|XLE|20250701|11:04:21.037278|S|1|84.9|0|1
C|XLE|20250701|11:04:22.835763|S|200|84.91|0|200
C|XLE|20250701|11:04:42.609875|S|9|84.91|0|9
C|XLE|20250701|11:04:42.609876|S|200|84.91|0|200
C|XLE|20250701|11:04:52.082158|S|100|84.91|0|100
C|XLE|20250701|11:04:53.978312|S|14|84.92|0|14
C|XLE|20250701|11:04:53.978328|S|12|84.92|0|12
C|XLE|20250701|11:04:53.978343|S|13|84.92|0|13
C|XLE|20250701|11:04:55.005398|S|11|84.92|0|11
C|XLE|20250701|11:04:55.006351|S|20|84.92|0|20
C|XLE|20250701|11:04:55.067936|S|14|84.92|0|14
C|XLE|20250701|11:04:55.067978|S|9|84.92|0|9
C|XLE|20250701|11:04:55.068037|S|9|84.92|0|9
C|XLE|20250701|11:04:55.068237|S|15|84.92|0|15
C|XLE|20250701|11:04:55.068267|S|13|84.92|0|13
C|XLE|20250701|11:04:55.068369|S|17|84.92|0|17
C|XLE|20250701|11:04:55.068369|S|9|84.92|0|9
C|XLE|20250701|11:04:55.068377|S|9|84.92|0|9
C|XLE|20250701|11:05:02.981004|S|2|84.93|0|2
C|XLE|20250701|11:05:02.981118|S|109|84.93|0|109
C|XLE|20250701|11:05:08.195960|S|71|84.91|0|71
C|XLE|20250701|11:05:08.196153|S|71|84.91|0|71
C|XLE|20250701|11:05:08.576636|S|60|84.91|0|60
C|XLE|20250701|11:05:20.192202|S|61|84.93|0|61
C|XLE|20250701|11:05:22.861289|S|28|84.93|0|28
C|XLE|20250701|11:05:33.335002|S|100|84.93|0|100
C|XLE|20250701|11:05:42.848696|S|200|84.9|0|200
C|XLE|20250701|11:05:51.266396|S|57|84.94|0|57
C|XLE|20250701|11:05:51.266396|S|43|84.94|0|43
C|XLE|20250701|11:06:07.166707|S|20|84.95|0|20
C|XLE|20250701|11:06:12.390168|S|44|84.93|0|44
C|XLE|20250701|11:06:18.785379|S|34|84.93|0|34
C|XLE|20250701|11:06:20.599655|S|79|84.93|0|79
C|XLE|20250701|11:06:22.977200|S|200|84.91|0|200
C|XLE|20250701|11:06:37.850948|S|24|84.91|0|24
C|XLE|20250701|11:06:37.850969|S|2|84.91|0|2
C|XLE|20250701|11:06:37.850970|S|1|84.91|0|1
C|XLE|20250701|11:06:37.851108|S|73|84.91|0|73
C|XLE|20250701|11:06:47.522581|S|200|84.94|0|200
C|XLE|20250701|11:06:48.561153|S|96|84.95|0|96
C|XLE|20250701|11:06:48.561153|S|4|84.95|0|4
C|XLE|20250701|11:07:04.790685|S|100|84.98|0|100
C|XLE|20250701|11:07:05.448491|S|200|84.98|0|200
C|XLE|20250701|11:07:06.379529|S|200|84.98|0|200
C|XLE|20250701|11:07:13.202582|S|200|84.98|0|200
C|XLE|20250701|11:07:19.036881|S|200|84.99|0|200
C|XLE|20250701|11:07:22.042722|S|51|85|0|51
C|XLE|20250701|11:07:22.042732|S|49|85|0|49
C|XLE|20250701|11:07:24.066885|S|88|85.01|0|88
C|XLE|20250701|11:07:24.066885|S|100|85.01|0|100
C|XLE|20250701|11:07:24.577363|S|200|85|0|200
C|XLE|20250701|11:07:24.578300|S|200|85.01|0|200
C|XLE|20250701|11:07:26.370579|S|10|85.01|0|10
C|XLE|20250701|11:07:26.439658|S|200|85.01|0|200
C|XLE|20250701|11:07:26.440759|S|100|85.01|0|100
C|XLE|20250701|11:07:26.440768|S|100|85.01|0|100
C|XLE|20250701|11:07:26.440976|S|100|85.01|0|100
C|XLE|20250701|11:07:26.440983|S|100|85.01|0|100
C|XLE|20250701|11:07:42.293156|S|2|85.03|0|2
C|XLE|20250701|11:07:42.293156|S|75|85.03|0|75
C|XLE|20250701|11:07:42.325192|S|100|85.02|0|100
C|XLE|20250701|11:07:45.824892|S|100|85.02|0|100
C|XLE|20250701|11:07:45.906397|S|41|85.02|0|41
C|XLE|20250701|11:07:45.906500|S|10|85.02|0|10
C|XLE|20250701|11:07:51.301598|S|1|85.04|0|1
C|XLE|20250701|11:07:52.418609|S|99|85.04|0|99
C|XLE|20250701|11:08:02.379091|S|100|85.04|0|100
C|XLE|20250701|11:08:07.824998|S|100|85.04|0|100
C|XLE|20250701|11:08:17.011322|S|100|85.06|0|100
C|XLE|20250701|11:08:17.021896|S|100|85.06|0|100
C|XLE|20250701|11:08:18.745552|S|100|85.06|0|100
C|XLE|20250701|11:08:18.747625|S|100|85.06|0|100
C|XLE|20250701|11:08:18.747682|S|100|85.06|0|100
C|XLE|20250701|11:08:22.597897|S|200|85.06|0|200
C|XLE|20250701|11:08:36.661954|S|100|85.08|0|100
C|XLE|20250701|11:08:36.728090|S|100|85.08|0|100
C|XLE|20250701|11:08:36.728670|S|100|85.08|0|100
C|XLE|20250701|11:08:36.728877|S|100|85.08|0|100
C|XLE|20250701|11:08:36.898572|S|100|85.08|0|100
C|XLE|20250701|11:08:49.353878|S|100|85.06|0|100
C|XLE|20250701|11:08:55.843615|S|100|85.06|0|100
C|XLE|20250701|11:08:55.843616|S|200|85.06|0|200
C|XLE|20250701|11:08:57.835490|S|200|85.06|0|200
C|XLE|20250701|11:08:57.986388|S|10|85.04|0|10
C|XLE|20250701|11:09:07.755452|S|100|84.99|0|100
C|XLE|20250701|11:09:07.755452|S|200|84.99|0|200
C|XLE|20250701|11:09:09.261162|S|38|84.98|0|38
C|XLE|20250701|11:09:11.264754|S|100|84.99|0|100
C|XLE|20250701|11:09:43.613582|S|100|84.97|0|100
C|XLE|20250701|11:09:46.098625|S|1|84.96|0|1
C|XLE|20250701|11:09:54.163663|S|10|84.94|0|10
C|XLE|20250701|11:10:03.324072|S|100|84.93|0|100
C|XLE|20250701|11:10:04.577289|S|100|84.92|0|100
C|XLE|20250701|11:10:06.807154|S|1|84.93|0|1
C|XLE|20250701|11:10:26.247851|S|100|84.96|0|100
C|XLE|20250701|11:10:26.760166|S|300|84.95|0|300
C|XLE|20250701|11:10:31.978995|S|300|84.94|0|300
C|XLE|20250701|11:10:34.293440|S|100|84.93|0|100
C|XLE|20250701|11:10:34.715075|S|27|84.92|0|27
C|XLE|20250701|11:10:34.715095|S|18|84.92|0|18
C|XLE|20250701|11:10:37.071742|S|300|84.92|0|300
C|XLE|20250701|11:10:39.099893|S|24|84.9|0|24
C|XLE|20250701|11:10:39.099959|S|37|84.9|0|37
C|XLE|20250701|11:10:39.599936|S|100|84.9|0|100
C|XLE|20250701|11:10:41.364026|S|100|84.91|0|100
C|XLE|20250701|11:10:41.364026|S|3|84.91|0|3
C|XLE|20250701|11:10:42.293363|S|29|84.92|0|29
C|XLE|20250701|11:10:47.320685|S|300|84.92|0|300
C|XLE|20250701|11:10:54.745905|S|21|84.94|0|21
C|XLE|20250701|11:10:54.745912|S|20|84.94|0|20
C|XLE|20250701|11:10:54.745925|S|20|84.94|0|20
C|XLE|20250701|11:10:54.745955|S|17|84.94|0|17
C|XLE|20250701|11:10:54.798156|S|41|84.94|0|41
C|XLE|20250701|11:10:54.798156|S|22|84.94|0|22
C|XLE|20250701|11:10:54.798156|S|37|84.94|0|37
C|XLE|20250701|11:10:54.842224|S|22|84.94|0|22
C|XLE|20250701|11:10:56.337424|S|394|84.93|0|394
C|XLE|20250701|11:10:56.337434|S|6|84.93|0|6
C|XLE|20250701|11:10:59.205317|S|3|84.92|0|3
C|XLE|20250701|11:11:02.080643|S|400|84.94|0|400
C|XLE|20250701|11:11:07.736029|S|500|84.93|0|500
C|XLE|20250701|11:11:08.249855|S|100|84.94|0|100
C|XLE|20250701|11:11:10.162316|S|100|84.96|0|100
C|XLE|20250701|11:11:14.018351|S|12|84.96|0|12
C|XLE|20250701|11:11:14.018362|S|288|84.96|0|288
C|XLE|20250701|11:11:14.728233|S|100|84.94|0|100
C|XLE|20250701|11:11:14.728233|S|200|84.94|0|200
C|XLE|20250701|11:11:17.879598|S|4|84.94|0|4
C|XLE|20250701|11:11:19.061917|S|100|84.94|0|100
C|XLE|20250701|11:11:19.062044|S|100|84.94|0|100
C|XLE|20250701|11:11:27.554880|S|38|84.92|0|38
C|XLE|20250701|11:11:27.555026|S|52|84.92|0|52
C|XLE|20250701|11:11:27.555040|S|10|84.92|0|10
C|XLE|20250701|11:11:27.555063|S|100|84.92|0|100
C|XLE|20250701|11:11:27.555063|S|100|84.92|0|100
C|XLE|20250701|11:11:37.672543|S|300|84.92|0|300
C|XLE|20250701|11:11:39.122872|S|1|84.9|0|1
C|XLE|20250701|11:11:43.784392|S|200|84.9|0|200
C|XLE|20250701|11:11:51.146819|S|15|84.9|0|15
C|XLE|20250701|11:11:51.146827|S|32|84.9|0|32
C|XLE|20250701|11:11:52.606511|S|300|84.89|0|300
C|XLE|20250701|11:11:53.726103|S|83|84.9|0|83
C|XLE|20250701|11:11:57.740538|S|100|84.87|0|100
C|XLE|20250701|11:12:00.804446|S|30|84.87|0|30
C|XLE|20250701|11:12:05.972845|S|170|84.89|0|170
C|XLE|20250701|11:12:06.480944|S|12|84.9|0|12
C|XLE|20250701|11:12:06.480955|S|11|84.9|0|11
C|XLE|20250701|11:12:06.480993|S|77|84.9|0|77
C|XLE|20250701|11:12:11.142208|S|10|84.91|0|10
C|XLE|20250701|11:12:11.142224|S|9|84.91|0|9
C|XLE|20250701|11:12:11.142260|S|181|84.91|0|181
C|XLE|20250701|11:12:17.253706|S|200|84.92|0|200
C|XLE|20250701|11:12:33.470305|S|10|84.9|0|10
C|XLE|20250701|11:12:33.470341|S|9|84.9|0|9
C|XLE|20250701|11:12:33.492210|S|10|84.9|0|10
C|XLE|20250701|11:12:33.493407|S|11|84.9|0|11
C|XLE|20250701|11:12:35.133072|S|9|84.91|0|9
C|XLE|20250701|11:12:35.133093|S|11|84.91|0|11
C|XLE|20250701|11:12:37.178117|S|30|84.91|0|30
C|XLE|20250701|11:12:55.490523|S|100|84.94|0|100
C|XLE|20250701|11:12:56.747086|S|100|84.95|0|100
C|XLE|20250701|11:12:56.747087|S|200|84.95|0|200
C|XLE|20250701|11:13:11.518188|S|200|84.93|0|200
C|XLE|20250701|11:13:16.148844|S|100|84.94|0|100
C|XLE|20250701|11:13:19.824707|S|200|84.95|0|200
C|XLE|20250701|11:13:20.813022|S|100|84.96|0|100
C|XLE|20250701|11:13:30.638287|S|77|84.97|0|77
C|XLE|20250701|11:13:32.412188|S|100|84.97|0|100
C|XLE|20250701|11:13:38.114684|S|100|84.99|0|100
C|XLE|20250701|11:13:38.866160|S|24|84.99|0|24
C|XLE|20250701|11:13:44.488302|S|22|84.98|0|22
C|XLE|20250701|11:13:44.488427|S|9|84.98|0|9
C|XLE|20250701|11:13:44.488441|S|169|84.98|0|169
C|XLE|20250701|11:14:02.007339|S|100|84.98|0|100
C|XLE|20250701|11:14:19.437886|S|10|84.97|0|10
C|XLE|20250701|11:14:30.000324|S|200|84.99|0|200
C|XLE|20250701|11:14:32.317720|S|200|85.02|0|200
C|XLE|20250701|11:14:44.512359|S|100|85.03|0|100
C|XLE|20250701|11:14:44.724756|S|100|85.02|0|100
C|XLE|20250701|11:14:44.742802|S|200|85.02|0|200
C|XLE|20250701|11:14:47.398032|S|200|85.02|0|200
C|XLE|20250701|11:15:02.167161|S|15|85.02|0|15
C|XLE|20250701|11:15:02.167515|S|17|85.02|0|17
C|XLE|20250701|11:15:02.167559|S|13|85.02|0|13
C|XLE|20250701|11:15:02.167615|S|55|85.02|0|55
C|XLE|20250701|11:15:07.098638|S|78|85.04|0|78
C|XLE|20250701|11:15:25.369716|S|3|85.04|0|3
C|XLE|20250701|11:15:40.141647|S|100|85.03|0|100
C|XLE|20250701|11:15:40.141654|S|100|85.03|0|100
C|XLE|20250701|11:15:46.430928|S|100|85|0|100
C|XLE|20250701|11:15:47.257959|S|100|85.01|0|100
C|XLE|20250701|11:15:50.093600|S|100|85.04|0|100
C|XLE|20250701|11:16:05.366241|S|1|85.03|0|1
C|XLE|20250701|11:16:51.534390|S|100|85.05|0|100
C|XLE|20250701|11:16:51.534454|S|100|85.05|0|100
C|XLE|20250701|11:16:54.033869|S|100|85.05|0|100
C|XLE|20250701|11:16:54.033869|S|100|85.045|0|100
C|XLE|20250701|11:16:54.034103|S|100|85.05|0|100
C|XLE|20250701|11:16:55.698701|S|200|85.06|0|200
C|XLE|20250701|11:17:02.257428|S|100|85.07|0|100
C|XLE|20250701|11:17:02.257507|S|100|85.07|0|100
C|XLE|20250701|11:17:02.257507|S|100|85.07|0|100
C|XLE|20250701|11:17:02.257677|S|11|85.07|0|11
C|XLE|20250701|11:17:23.356610|S|58|85.1|0|58
C|XLE|20250701|11:17:29.262854|S|100|85.1|0|100
C|XLE|20250701|11:17:30.852476|S|100|85.1|0|100
C|XLE|20250701|11:17:30.852486|S|100|85.1|0|100
C|XLE|20250701|11:17:38.031214|S|200|85.11|0|200
C|XLE|20250701|11:17:38.409963|S|100|85.12|0|100
C|XLE|20250701|11:17:41.562282|S|100|85.15|0|100
C|XLE|20250701|11:17:41.673501|S|100|85.15|0|100
C|XLE|20250701|11:17:42.076860|S|100|85.15|0|100
C|XLE|20250701|11:17:42.076925|S|100|85.15|0|100
C|XLE|20250701|11:17:42.079263|S|100|85.15|0|100
C|XLE|20250701|11:17:42.568643|S|100|85.15|0|100
C|XLE|20250701|11:17:47.000178|S|200|85.16|0|200
C|XLE|20250701|11:17:47.852986|S|100|85.16|0|100
C|XLE|20250701|11:17:51.126208|S|200|85.15|0|200
C|XLE|20250701|11:18:08.717923|S|100|85.17|0|100
C|XLE|20250701|11:18:08.717983|S|100|85.17|0|100
C|XLE|20250701|11:18:08.719106|S|15|85.17|0|15
C|XLE|20250701|11:18:19.631188|S|10|85.175|0|10
C|XLE|20250701|11:18:19.631197|S|15|85.175|0|15
C|XLE|20250701|11:18:19.631215|S|15|85.175|0|15
C|XLE|20250701|11:18:19.631424|S|13|85.17|0|13
C|XLE|20250701|11:18:19.631443|S|2|85.17|0|2
C|XLE|20250701|11:18:36.329833|S|88|85.17|0|88
C|XLE|20250701|11:19:14.784404|S|24|85.14|0|24
C|XLE|20250701|11:19:14.784431|S|76|85.14|0|76
C|XLE|20250701|11:19:32.950299|S|200|85.13|0|200
C|XLE|20250701|11:19:32.950938|S|200|85.13|0|200
C|XLE|20250701|11:19:41.823958|S|200|85.14|0|200
C|XLE|20250701|11:19:41.824740|S|100|85.14|0|100
C|XLE|20250701|11:19:41.824886|S|100|85.14|0|100
C|XLE|20250701|11:19:41.826737|S|100|85.14|0|100
C|XLE|20250701|11:20:04.269973|S|200|85.13|0|200
C|XLE|20250701|11:20:04.269985|S|23|85.13|0|23
C|XLE|20250701|11:20:18.780004|S|2|85.14|0|2
C|XLE|20250701|11:20:20.527914|S|100|85.15|0|100
C|XLE|20250701|11:20:24.630843|S|100|85.14|0|100
C|XLE|20250701|11:20:26.079563|S|1|85.13|0|1
C|XLE|20250701|11:20:35.733652|S|29|85.14|0|29
C|XLE|20250701|11:20:38.063911|S|200|85.13|0|200
C|XLE|20250701|11:20:40.296586|S|31|85.11|0|31
C|XLE|20250701|11:21:05.817176|S|200|85.15|0|200
C|XLE|20250701|11:21:05.817266|S|10|85.15|0|10
C|XLE|20250701|11:21:05.823007|S|100|85.15|0|100
C|XLE|20250701|11:21:05.824105|S|200|85.15|0|200
C|XLE|20250701|11:21:09.019470|S|100|85.15|0|100
C|XLE|20250701|11:21:09.019479|S|100|85.15|0|100
C|XLE|20250701|11:21:09.021947|S|200|85.15|0|200
C|XLE|20250701|11:21:09.067780|S|200|85.15|0|200
C|XLE|20250701|11:21:11.851194|S|200|85.15|0|200
C|XLE|20250701|11:21:11.851194|S|53|85.15|0|53
C|XLE|20250701|11:21:20.181128|S|1|85.18|0|1
C|XLE|20250701|11:21:23.598849|S|200|85.19|0|200
C|XLE|20250701|11:21:25.082034|S|63|85.21|0|63
C|XLE|20250701|11:21:25.718969|S|16|85.21|0|16
C|XLE|20250701|11:21:25.719495|S|21|85.21|0|21
C|XLE|20250701|11:21:27.890038|S|2|85.19|0|2
C|XLE|20250701|11:21:35.493587|S|100|85.19|0|100
C|XLE|20250701|11:21:59.122800|S|100|85.21|0|100
C|XLE|20250701|11:22:10.454631|S|100|85.19|0|100
C|XLE|20250701|11:22:10.454784|S|100|85.19|0|100
C|XLE|20250701|11:22:10.454903|S|100|85.19|0|100
C|XLE|20250701|11:22:10.455016|S|93|85.19|0|93
C|XLE|20250701|11:22:18.861887|S|100|85.19|0|100
C|XLE|20250701|11:22:19.474984|S|12|85.19|0|12
C|XLE|20250701|11:22:22.389662|S|100|85.19|0|100
C|XLE|20250701|11:22:26.303769|S|100|85.21|0|100
C|XLE|20250701|11:22:31.538962|S|200|85.23|0|200
C|XLE|20250701|11:22:32.679745|S|100|85.22|0|100
C|XLE|20250701|11:22:43.004827|S|100|85.21|0|100
C|XLE|20250701|11:22:43.005700|S|100|85.21|0|100
C|XLE|20250701|11:22:44.249496|S|23|85.22|0|23
C|XLE|20250701|11:22:52.751201|S|1|85.215|0|1
C|XLE|20250701|11:23:02.985643|S|200|85.21|0|200
C|XLE|20250701|11:23:06.355678|S|10|85.22|0|10
C|XLE|20250701|11:23:15.515414|S|200|85.23|0|200
C|XLE|20250701|11:23:18.081138|S|100|85.21|0|100
C|XLE|20250701|11:23:18.673922|S|200|85.21|0|200
C|XLE|20250701|11:23:22.075008|S|200|85.2|0|200
C|XLE|20250701|11:23:22.372186|S|200|85.19|0|200
C|XLE|20250701|11:23:36.990423|S|200|85.22|0|200
C|XLE|20250701|11:24:02.258815|S|100|85.23|0|100
C|XLE|20250701|11:24:03.376327|S|1|85.23|0|1
C|XLE|20250701|11:24:08.168119|S|200|85.22|0|200
C|XLE|20250701|11:24:08.976141|S|87|85.23|0|87
C|XLE|20250701|11:24:11.831217|S|200|85.25|0|200
C|XLE|20250701|11:24:11.831318|S|28|85.25|0|28
C|XLE|20250701|11:24:17.269086|S|200|85.26|0|200
C|XLE|20250701|11:24:18.315399|S|2|85.26|0|2
C|XLE|20250701|11:24:18.315406|S|1|85.26|0|1
C|XLE|20250701|11:24:18.315422|S|21|85.26|0|21
C|XLE|20250701|11:24:18.315466|S|37|85.26|0|37
C|XLE|20250701|11:24:34.035507|S|3|85.31|0|3
C|XLE|20250701|11:24:41.137283|S|60|85.33|0|60
C|XLE|20250701|11:24:42.878850|S|58|85.32|0|58
C|XLE|20250701|11:24:45.462497|S|200|85.32|0|200
C|XLE|20250701|11:24:51.515582|S|100|85.32|0|100
C|XLE|20250701|11:24:55.031125|S|200|85.32|0|200
C|XLE|20250701|11:24:59.758087|S|100|85.3|0|100
C|XLE|20250701|11:24:59.758150|S|100|85.3|0|100
C|XLE|20250701|11:25:04.462248|S|159|85.33|0|159
C|XLE|20250701|11:25:07.397094|S|28|85.33|0|28
C|XLE|20250701|11:25:13.712671|S|100|85.34|0|100
C|XLE|20250701|11:25:13.712880|S|67|85.34|0|67
C|XLE|20250701|11:25:16.793052|S|9|85.34|0|9
C|XLE|20250701|11:25:22.831740|S|100|85.3|0|100
C|XLE|20250701|11:25:30.323396|S|10|85.29|0|10
C|XLE|20250701|11:25:30.323620|S|200|85.29|0|200
C|XLE|20250701|11:25:46.012426|S|100|85.29|0|100
C|XLE|20250701|11:25:49.894195|S|200|85.27|0|200
C|XLE|20250701|11:25:57.743335|S|100|85.24|0|100
C|XLE|20250701|11:25:58.626866|S|200|85.24|0|200
C|XLE|20250701|11:26:01.328854|S|9|85.24|0|9
C|XLE|20250701|11:26:01.328865|S|55|85.24|0|55
C|XLE|20250701|11:26:01.328942|S|100|85.24|0|100
C|XLE|20250701|11:26:01.328959|S|36|85.24|0|36
C|XLE|20250701|11:26:05.048075|S|200|85.26|0|200
C|XLE|20250701|11:26:06.271594|S|200|85.25|0|200
C|XLE|20250701|11:26:07.791261|S|63|85.24|0|63
C|XLE|20250701|11:26:09.345008|S|200|85.23|0|200
C|XLE|20250701|11:26:11.523877|S|100|85.24|0|100
C|XLE|20250701|11:26:14.190408|S|200|85.23|0|200
C|XLE|20250701|11:26:14.413071|S|200|85.23|0|200
C|XLE|20250701|11:26:14.413071|S|12|85.23|0|12
C|XLE|20250701|11:26:26.594970|S|99|85.25|0|99
C|XLE|20250701|11:26:27.653868|S|200|85.26|0|200
C|XLE|20250701|11:26:27.653951|S|85|85.26|0|85
C|XLE|20250701|11:26:53.759436|S|18|85.27|0|18
C|XLE|20250701|11:26:53.759446|S|82|85.27|0|82
C|XLE|20250701|11:27:01.300783|S|59|85.27|0|59
C|XLE|20250701|11:27:01.451745|S|41|85.27|0|41
C|XLE|20250701|11:27:01.451745|S|19|85.27|0|19
C|XLE|20250701|11:27:03.618983|S|34|85.27|0|34
C|XLE|20250701|11:27:14.738617|S|1|85.24|0|1
C|XLE|20250701|11:27:16.829220|S|200|85.24|0|200
C|XLE|20250701|11:27:30.699328|S|200|85.2|0|200
C|XLE|20250701|11:27:33.732502|S|200|85.2|0|200
C|XLE|20250701|11:27:33.733251|S|200|85.2|0|200
C|XLE|20250701|11:27:42.084566|S|60|85.19|0|60
C|XLE|20250701|11:27:48.002575|S|1|85.2|0|1
C|XLE|20250701|11:27:48.002575|S|200|85.2|0|200
C|XLE|20250701|11:27:48.357275|S|77|85.21|0|77
C|XLE|20250701|11:27:48.357292|S|19|85.21|0|19
C|XLE|20250701|11:27:48.357306|S|104|85.21|0|104
C|XLE|20250701|11:27:49.367104|S|200|85.21|0|200
C|XLE|20250701|11:28:10.147481|S|100|85.21|0|100
C|XLE|20250701|11:28:18.095282|S|100|85.2|0|100
C|XLE|20250701|11:28:18.226042|S|93|85.2|0|93
C|XLE|20250701|11:28:50.723573|S|200|85.17|0|200
C|XLE|20250701|11:28:54.032485|S|100|85.2|0|100
C|XLE|20250701|11:28:58.683199|S|112|85.19|0|112
C|XLE|20250701|11:29:02.165915|S|200|85.18|0|200
C|XLE|20250701|11:29:02.165915|S|53|85.18|0|53
C|XLE|20250701|11:29:05.611999|S|3|85.18|0|3
C|XLE|20250701|11:29:12.728722|S|19|85.19|0|19
C|XLE|20250701|11:29:30.122890|S|62|85.19|0|62
C|XLE|20250701|11:29:30.733774|S|200|85.18|0|200
C|XLE|20250701|11:29:34.769138|S|1|85.17|0|1
C|XLE|20250701|11:30:01.006483|S|200|85.18|0|200
C|XLE|20250701|11:30:05.711908|S|9|85.19|0|9
C|XLE|20250701|11:30:05.712306|S|33|85.19|0|33
C|XLE|20250701|11:30:05.712407|S|25|85.19|0|25
C|XLE|20250701|11:30:11.435170|S|28|85.16|0|28
C|XLE|20250701|11:30:11.435182|S|15|85.16|0|15
C|XLE|20250701|11:30:11.435192|S|20|85.16|0|20
C|XLE|20250701|11:30:17.762525|S|19|85.18|0|19
C|XLE|20250701|11:30:30.235899|S|40|85.19|0|40
C|XLE|20250701|11:30:32.403857|S|200|85.19|0|200
C|XLE|20250701|11:30:42.221210|S|6|85.21|0|6
C|XLE|20250701|11:30:47.474858|S|55|85.21|0|55
C|XLE|20250701|11:30:47.474970|S|1|85.21|0|1
C|XLE|20250701|11:31:30.937174|S|100|85.21|0|100
C|XLE|20250701|11:31:31.310289|S|1|85.22|0|1
C|XLE|20250701|11:31:31.333747|S|200|85.22|0|200
C|XLE|20250701|11:31:34.535981|S|200|85.22|0|200
C|XLE|20250701|11:31:34.547843|S|200|85.22|0|200
C|XLE|20250701|11:31:50.425482|S|9|85.19|0|9
C|XLE|20250701|11:31:50.425501|S|15|85.19|0|15
C|XLE|20250701|11:31:53.284286|S|200|85.17|0|200
C|XLE|20250701|11:31:53.414421|S|100|85.16|0|100
C|XLE|20250701|11:31:55.779803|S|200|85.16|0|200
C|XLE|20250701|11:32:00.627117|S|200|85.145|0|200
C|XLE|20250701|11:32:00.627131|S|200|85.145|0|200
C|XLE|20250701|11:32:00.627332|S|36|85.15|0|36
C|XLE|20250701|11:32:00.627351|S|20|85.15|0|20
C|XLE|20250701|11:32:00.627362|S|144|85.15|0|144
C|XLE|20250701|11:32:00.628098|S|200|85.15|0|200
C|XLE|20250701|11:32:12.680964|S|10|85.12|0|10
C|XLE|20250701|11:32:15.686714|S|200|85.14|0|200
C|XLE|20250701|11:32:20.140867|S|200|85.13|0|200
C|XLE|20250701|11:32:22.518511|S|14|85.11|0|14
C|XLE|20250701|11:32:22.523938|S|20|85.11|0|20
C|XLE|20250701|11:32:22.523953|S|111|85.11|0|111
C|XLE|20250701|11:32:32.897073|S|30|85.11|0|30
C|XLE|20250701|11:32:39.955541|S|27|85.09|0|27
C|XLE|20250701|11:32:57.211452|S|200|85.13|0|200
C|XLE|20250701|11:32:57.211472|S|100|85.13|0|100
C|XLE|20250701|11:32:59.535594|S|200|85.13|0|200
C|XLE|20250701|11:32:59.536065|S|97|85.13|0|97
C|XLE|20250701|11:33:04.235903|S|200|85.14|0|200
C|XLE|20250701|11:33:15.219234|S|100|85.12|0|100
C|XLE|20250701|11:33:32.592721|S|200|85.12|0|200
C|XLE|20250701|11:33:32.924082|S|13|85.11|0|13
C|XLE|20250701|11:33:32.924094|S|100|85.11|0|100
C|XLE|20250701|11:33:32.924151|S|13|85.11|0|13
C|XLE|20250701|11:33:32.924161|S|74|85.11|0|74
C|XLE|20250701|11:33:49.572358|S|41|85.13|0|41
C|XLE|20250701|11:33:49.572380|S|10|85.13|0|10
C|XLE|20250701|11:33:49.572381|S|9|85.13|0|9
C|XLE|20250701|11:33:49.572381|S|40|85.13|0|40
C|XLE|20250701|11:33:53.254319|S|100|85.14|0|100
C|XLE|20250701|11:33:53.382900|S|100|85.14|0|100
C|XLE|20250701|11:33:53.810050|S|100|85.14|0|100
C|XLE|20250701|11:33:56.494236|S|49|85.16|0|49
C|XLE|20250701|11:34:04.973923|S|100|85.15|0|100
C|XLE|20250701|11:34:04.974110|S|100|85.15|0|100
C|XLE|20250701|11:34:04.974632|S|100|85.15|0|100
C|XLE|20250701|11:34:04.974864|S|100|85.15|0|100
C|XLE|20250701|11:34:05.221675|S|100|85.15|0|100
C|XLE|20250701|11:34:05.221822|S|100|85.15|0|100
C|XLE|20250701|11:34:05.221931|S|100|85.15|0|100
C|XLE|20250701|11:34:05.222043|S|100|85.15|0|100
C|XLE|20250701|11:34:05.222149|S|100|85.15|0|100
C|XLE|20250701|11:34:05.233238|S|100|85.15|0|100
C|XLE|20250701|11:34:05.569312|S|45|85.15|0|45
C|XLE|20250701|11:34:05.569312|S|49|85.15|0|49
C|XLE|20250701|11:34:15.623248|S|1|85.15|0|1
C|XLE|20250701|11:34:46.945394|S|54|85.17|0|54
C|XLE|20250701|11:34:52.022574|S|2|85.18|0|2
C|XLE|20250701|11:34:52.022589|S|1|85.18|0|1
C|XLE|20250701|11:34:52.046657|S|97|85.18|0|97
C|XLE|20250701|11:34:55.167620|S|100|85.19|0|100
C|XLE|20250701|11:35:03.979378|S|2|85.17|0|2
C|XLE|20250701|11:35:04.086566|S|1|85.16|0|1
C|XLE|20250701|11:35:06.148942|S|1|85.14|0|1
C|XLE|20250701|11:35:07.290189|S|100|85.14|0|100
C|XLE|20250701|11:35:14.174486|S|1|85.12|0|1
C|XLE|20250701|11:35:19.503761|S|2|85.14|0|2
C|XLE|20250701|11:35:22.279829|S|100|85.11|0|100
C|XLE|20250701|11:35:23.485461|S|100|85.11|0|100
C|XLE|20250701|11:35:24.889930|S|100|85.11|0|100
C|XLE|20250701|11:35:39.554483|S|100|85.14|0|100
C|XLE|20250701|11:35:41.371458|S|100|85.14|0|100
C|XLE|20250701|11:35:43.000213|S|100|85.15|0|100
C|XLE|20250701|11:36:00.287703|S|98|85.16|0|98
C|XLE|20250701|11:36:01.992063|S|100|85.17|0|100
C|XLE|20250701|11:36:06.206552|S|100|85.17|0|100
C|XLE|20250701|11:36:14.276891|S|39|85.19|0|39
C|XLE|20250701|11:36:33.335589|S|1|85.14|0|1
C|XLE|20250701|11:37:02.916461|S|100|85.14|0|100
C|XLE|20250701|11:37:13.617231|S|1|85.15|0|1
C|XLE|20250701|11:37:13.617409|S|4|85.15|0|4
C|XLE|20250701|11:37:20.513625|S|1|85.13|0|1
C|XLE|20250701|11:37:23.849574|S|200|85.13|0|200
C|XLE|20250701|11:37:24.503797|S|1|85.12|0|1
C|XLE|20250701|11:37:30.826528|S|100|85.1|0|100
C|XLE|20250701|11:37:45.577797|S|100|85.13|0|100
C|XLE|20250701|11:37:52.756841|S|78|85.14|0|78
C|XLE|20250701|11:37:54.199216|S|61|85.13|0|61
C|XLE|20250701|11:38:02.498729|S|22|85.14|0|22
C|XLE|20250701|11:38:03.018104|S|100|85.14|0|100
C|XLE|20250701|11:38:04.461046|S|100|85.16|0|100
C|XLE|20250701|11:38:04.496063|S|1|85.16|0|1
C|XLE|20250701|11:38:07.730431|S|100|85.17|0|100
C|XLE|20250701|11:38:11.361680|S|100|85.16|0|100
C|XLE|20250701|11:38:12.633712|S|10|85.16|0|10
C|XLE|20250701|11:38:12.633734|S|7|85.16|0|7
C|XLE|20250701|11:38:14.236736|S|100|85.16|0|100
C|XLE|20250701|11:38:22.620855|S|1|85.17|0|1
C|XLE|20250701|11:38:22.621208|S|100|85.17|0|100
C|XLE|20250701|11:38:33.410793|S|100|85.18|0|100
C|XLE|20250701|11:38:35.498034|S|100|85.2|0|100
C|XLE|20250701|11:38:35.498034|S|100|85.195|0|100
C|XLE|20250701|11:38:37.430043|S|100|85.2|0|100
C|XLE|20250701|11:38:37.430043|S|100|85.2|0|100
C|XLE|20250701|11:38:37.433785|S|100|85.2|0|100
C|XLE|20250701|11:38:37.434007|S|100|85.2|0|100
C|XLE|20250701|11:38:37.442404|S|100|85.2|0|100
C|XLE|20250701|11:38:44.664083|S|100|85.21|0|100
C|XLE|20250701|11:38:44.664582|S|10|85.21|0|10
C|XLE|20250701|11:38:52.216995|S|100|85.21|0|100
C|XLE|20250701|11:38:54.234748|S|100|85.21|0|100
C|XLE|20250701|11:38:59.094683|S|100|85.225|0|100
C|XLE|20250701|11:39:02.313263|S|100|85.21|0|100
C|XLE|20250701|11:39:05.879698|S|100|85.22|0|100
C|XLE|20250701|11:39:06.572321|S|100|85.23|0|100
C|XLE|20250701|11:39:09.076650|S|100|85.23|0|100
C|XLE|20250701|11:39:15.853019|S|2|85.22|0|2
C|XLE|20250701|11:39:19.924470|S|98|85.22|0|98
C|XLE|20250701|11:39:25.263336|S|100|85.21|0|100
C|XLE|20250701|11:39:28.810258|S|100|85.21|0|100
C|XLE|20250701|11:39:36.770181|S|100|85.24|0|100
C|XLE|20250701|11:39:36.770181|S|6|85.24|0|6
C|XLE|20250701|11:39:36.770181|S|1|85.24|0|1
C|XLE|20250701|11:39:44.351655|S|100|85.23|0|100
C|XLE|20250701|11:39:44.430347|S|100|85.23|0|100
C|XLE|20250701|11:39:44.433202|S|100|85.23|0|100
C|XLE|20250701|11:39:44.443310|S|100|85.23|0|100
C|XLE|20250701|11:39:44.713971|S|100|85.22|0|100
C|XLE|20250701|11:39:45.169048|S|100|85.23|0|100
C|XLE|20250701|11:39:46.268497|S|100|85.23|0|100
C|XLE|20250701|11:39:46.268497|S|2|85.23|0|2
C|XLE|20250701|11:39:46.268497|S|100|85.23|0|100
C|XLE|20250701|11:39:46.352774|S|71|85.23|0|71
C|XLE|20250701|11:39:55.452423|S|100|85.24|0|100
C|XLE|20250701|11:39:55.452601|S|29|85.24|0|29
C|XLE|20250701|11:40:01.810033|S|99|85.26|0|99
C|XLE|20250701|11:40:01.810053|S|1|85.26|0|1
C|XLE|20250701|11:40:12.248594|S|90|85.27|0|90
C|XLE|20250701|11:40:12.249437|S|100|85.28|0|100
C|XLE|20250701|11:40:15.108384|S|100|85.28|0|100
C|XLE|20250701|11:40:20.822363|S|100|85.26|0|100
C|XLE|20250701|11:40:26.952981|S|100|85.27|0|100
C|XLE|20250701|11:40:27.421772|S|18|85.26|0|18
C|XLE|20250701|11:40:27.422127|S|18|85.26|0|18
C|XLE|20250701|11:40:27.422229|S|36|85.26|0|36
C|XLE|20250701|11:40:31.280119|S|65|85.28|0|65
C|XLE|20250701|11:40:31.280119|S|100|85.28|0|100
C|XLE|20250701|11:40:35.589766|S|21|85.27|0|21
C|XLE|20250701|11:40:35.589807|S|79|85.27|0|79
C|XLE|20250701|11:40:43.535039|S|44|85.29|0|44
C|XLE|20250701|11:40:52.025447|S|1|85.27|0|1
C|XLE|20250701|11:40:59.574389|S|100|85.28|0|100
C|XLE|20250701|11:41:05.375981|S|1|85.27|0|1
C|XLE|20250701|11:41:13.701290|S|1|85.27|0|1
C|XLE|20250701|11:41:14.661626|S|1|85.26|0|1
C|XLE|20250701|11:41:22.261577|S|100|85.26|0|100
C|XLE|20250701|11:41:31.983150|S|100|85.26|0|100
C|XLE|20250701|11:41:38.009342|S|100|85.23|0|100
C|XLE|20250701|11:41:38.521004|S|100|85.23|0|100
C|XLE|20250701|11:41:42.066230|S|100|85.24|0|100
C|XLE|20250701|11:42:00.250750|S|81|85.27|0|81
C|XLE|20250701|11:42:16.682163|S|46|85.29|0|46
C|XLE|20250701|11:42:21.269920|S|39|85.29|0|39
C|XLE|20250701|11:42:21.269920|S|100|85.29|0|100
C|XLE|20250701|11:42:24.683397|S|70|85.28|0|70
C|XLE|20250701|11:42:25.700247|S|100|85.27|0|100
C|XLE|20250701|11:42:29.017969|S|100|85.26|0|100
C|XLE|20250701|11:42:40.093117|S|74|85.26|0|74
C|XLE|20250701|11:42:40.413824|S|100|85.26|0|100
C|XLE|20250701|11:42:41.890246|S|41|85.27|0|41
C|XLE|20250701|11:42:51.639058|S|1|85.27|0|1
C|XLE|20250701|11:42:54.541864|S|61|85.26|0|61
C|XLE|20250701|11:43:03.569692|S|100|85.24|0|100
C|XLE|20250701|11:43:15.967429|S|100|85.27|0|100
C|XLE|20250701|11:43:16.941547|S|100|85.27|0|100
C|XLE|20250701|11:43:17.809870|S|100|85.27|0|100
C|XLE|20250701|11:43:21.268743|S|1|85.27|0|1
C|XLE|20250701|11:43:23.089824|S|100|85.26|0|100
C|XLE|20250701|11:43:23.123522|S|100|85.27|0|100
C|XLE|20250701|11:43:23.125703|S|100|85.28|0|100
C|XLE|20250701|11:43:32.211196|S|35|85.32|0|35
C|XLE|20250701|11:43:32.211552|S|20|85.32|0|20
C|XLE|20250701|11:43:32.211565|S|45|85.32|0|45
C|XLE|20250701|11:43:32.211565|S|35|85.32|0|35
C|XLE|20250701|11:43:36.349168|S|94|85.32|0|94
C|XLE|20250701|11:43:37.844319|S|59|85.32|0|59
C|XLE|20250701|11:43:42.154169|S|9|85.31|0|9
C|XLE|20250701|11:43:42.154169|S|8|85.31|0|8
C|XLE|20250701|11:43:51.904052|S|100|85.3|0|100
C|XLE|20250701|11:44:00.007615|S|100|85.31|0|100
C|XLE|20250701|11:44:03.075753|S|100|85.31|0|100
C|XLE|20250701|11:44:08.605299|S|100|85.31|0|100
C|XLE|20250701|11:44:08.605380|S|100|85.31|0|100
C|XLE|20250701|11:44:14.238544|S|1|85.3|0|1
C|XLE|20250701|11:44:22.179797|S|100|85.3|0|100
C|XLE|20250701|11:44:30.839318|S|100|85.3|0|100
C|XLE|20250701|11:44:44.418078|S|68|85.26|0|68
C|XLE|20250701|11:44:54.860985|S|10|85.29|0|10
C|XLE|20250701|11:44:54.861043|S|12|85.29|0|12
C|XLE|20250701|11:44:54.861076|S|24|85.29|0|24
C|XLE|20250701|11:45:11.627409|S|16|85.26|0|16
C|XLE|20250701|11:45:12.497737|S|28|85.26|0|28
C|XLE|20250701|11:45:12.686455|S|26|85.26|0|26
C|XLE|20250701|11:45:18.233723|S|100|85.26|0|100
C|XLE|20250701|11:45:22.694000|S|100|85.26|0|100
C|XLE|20250701|11:45:29.640857|S|100|85.24|0|100
C|XLE|20250701|11:45:35.466690|S|100|85.23|0|100
C|XLE|20250701|11:45:35.966958|S|2|85.23|0|2
C|XLE|20250701|11:45:35.966958|S|100|85.23|0|100
C|XLE|20250701|11:45:39.992174|S|100|85.25|0|100
C|XLE|20250701|11:45:42.312289|S|100|85.26|0|100
C|XLE|20250701|11:46:00.988134|S|100|85.26|0|100
C|XLE|20250701|11:46:06.932822|S|1|85.27|0|1
C|XLE|20250701|11:46:12.906258|S|100|85.29|0|100
C|XLE|20250701|11:46:12.920922|S|100|85.29|0|100
C|XLE|20250701|11:46:15.404419|S|100|85.29|0|100
C|XLE|20250701|11:46:21.287496|S|100|85.29|0|100
C|XLE|20250701|11:46:23.807316|S|100|85.3|0|100
C|XLE|20250701|11:46:27.515771|S|100|85.28|0|100
C|XLE|20250701|11:46:28.168439|S|100|85.27|0|100
C|XLE|20250701|11:46:42.898760|S|100|85.26|0|100
C|XLE|20250701|11:46:43.851002|S|6|85.27|0|6
C|XLE|20250701|11:46:45.859239|S|100|85.27|0|100
C|XLE|20250701|11:46:48.048458|S|98|85.26|0|98
C|XLE|20250701|11:46:48.547218|S|100|85.26|0|100
C|XLE|20250701|11:47:01.597771|S|100|85.28|0|100
C|XLE|20250701|11:47:02.239050|S|100|85.28|0|100
C|XLE|20250701|11:47:03.558425|S|100|85.28|0|100
C|XLE|20250701|11:47:03.558642|S|100|85.28|0|100
C|XLE|20250701|11:47:39.917899|S|100|85.27|0|100
C|XLE|20250701|11:47:57.295794|S|100|85.29|0|100
C|XLE|20250701|11:48:00.747555|S|100|85.3|0|100
C|XLE|20250701|11:48:05.724576|S|100|85.3|0|100
C|XLE|20250701|11:48:17.503336|S|100|85.28|0|100
C|XLE|20250701|11:48:27.208566|S|100|85.27|0|100
C|XLE|20250701|11:48:28.060371|S|100|85.27|0|100
C|XLE|20250701|11:48:33.712588|S|100|85.27|0|100
C|XLE|20250701|11:48:44.514389|S|70|85.26|0|70
C|XLE|20250701|11:48:44.514389|S|100|85.26|0|100
C|XLE|20250701|11:48:56.045967|S|100|85.26|0|100
C|XLE|20250701|11:49:03.437630|S|100|85.24|0|100
C|XLE|20250701|11:49:09.805444|S|50|85.25|0|50
C|XLE|20250701|11:49:16.257422|S|100|85.27|0|100
C|XLE|20250701|11:49:21.178933|S|100|85.25|0|100
C|XLE|20250701|11:49:22.139120|S|100|85.25|0|100
C|XLE|20250701|11:49:22.902859|S|32|85.24|0|32
C|XLE|20250701|11:49:22.902877|S|9|85.24|0|9
C|XLE|20250701|11:49:22.902877|S|9|85.24|0|9
C|XLE|20250701|11:49:22.902878|S|39|85.24|0|39
C|XLE|20250701|11:49:22.902896|S|11|85.24|0|11
C|XLE|20250701|11:49:35.569138|S|2|85.23|0|2
C|XLE|20250701|11:49:43.126456|S|100|85.24|0|100
C|XLE|20250701|11:49:43.126457|S|84|85.24|0|84
C|XLE|20250701|11:49:46.065173|S|100|85.24|0|100
C|XLE|20250701|11:49:46.378964|S|100|85.24|0|100
C|XLE|20250701|11:49:49.014784|S|66|85.25|0|66
C|XLE|20250701|11:50:06.004885|S|2|85.26|0|2
C|XLE|20250701|11:50:11.360629|S|100|85.26|0|100
C|XLE|20250701|11:50:18.994773|S|100|85.29|0|100
C|XLE|20250701|11:50:20.078937|S|100|85.29|0|100
C|XLE|20250701|11:50:27.329406|S|100|85.31|0|100
C|XLE|20250701|11:50:29.650214|S|100|85.31|0|100
C|XLE|20250701|11:50:29.816862|S|100|85.31|0|100
C|XLE|20250701|11:50:39.486838|S|100|85.32|0|100
C|XLE|20250701|11:50:41.301671|S|65|85.31|0|65
C|XLE|20250701|11:50:41.301672|S|100|85.31|0|100
C|XLE|20250701|11:50:43.177026|S|11|85.31|0|11
C|XLE|20250701|11:50:43.177040|S|9|85.31|0|9
C|XLE|20250701|11:50:57.086234|S|100|85.29|0|100
C|XLE|20250701|11:50:57.113998|S|100|85.28|0|100
C|XLE|20250701|11:50:57.114029|S|100|85.28|0|100
C|XLE|20250701|11:50:57.409774|S|100|85.28|0|100
C|XLE|20250701|11:50:58.244032|S|100|85.27|0|100
C|XLE|20250701|11:51:02.015769|S|100|85.26|0|100
C|XLE|20250701|11:51:02.024509|S|100|85.26|0|100
C|XLE|20250701|11:51:43.044494|S|7|85.31|0|7
C|XLE|20250701|11:51:43.044784|S|100|85.31|0|100
C|XLE|20250701|11:51:43.044926|S|100|85.31|0|100
C|XLE|20250701|11:52:04.247473|S|100|85.34|0|100
C|XLE|20250701|11:52:22.927869|S|2|85.35|0|2
C|XLE|20250701|11:52:25.827312|S|100|85.36|0|100
C|XLE|20250701|11:52:36.032703|S|100|85.35|0|100
C|XLE|20250701|11:52:36.032703|S|94|85.35|0|94
C|XLE|20250701|11:52:44.017152|S|7|85.37|0|7
C|XLE|20250701|11:52:58.360431|S|14|85.38|0|14
C|XLE|20250701|11:53:23.641646|S|10|85.38|0|10
C|XLE|20250701|11:53:40.480846|S|100|85.34|0|100
C|XLE|20250701|11:53:44.529416|S|100|85.35|0|100
C|XLE|20250701|11:53:45.383878|S|100|85.35|0|100
C|XLE|20250701|11:53:45.747845|S|84|85.36|0|84
C|XLE|20250701|11:53:46.553808|S|10|85.36|0|10
C|XLE|20250701|11:54:07.417894|S|100|85.39|0|100
C|XLE|20250701|11:54:07.762551|S|3|85.39|0|3
C|XLE|20250701|11:54:08.746314|S|1|85.39|0|1
C|XLE|20250701|11:54:23.040611|S|61|85.37|0|61
C|XLE|20250701|11:54:23.137236|S|10|85.36|0|10
C|XLE|20250701|11:54:23.137513|S|100|85.37|0|100
C|XLE|20250701|11:54:27.891835|S|35|85.36|0|35
C|XLE|20250701|11:54:59.913266|S|100|85.36|0|100
C|XLE|20250701|11:54:59.913266|S|9|85.36|0|9
C|XLE|20250701|11:55:11.049569|S|100|85.36|0|100
C|XLE|20250701|11:55:28.567803|S|100|85.36|0|100
C|XLE|20250701|11:55:49.573458|S|19|85.38|0|19
C|XLE|20250701|11:56:09.443595|S|100|85.41|0|100
C|XLE|20250701|11:56:17.381085|S|100|85.42|0|100
C|XLE|20250701|11:56:30.055090|S|100|85.45|0|100
C|XLE|20250701|11:56:56.716177|S|100|85.465|0|100
C|XLE|20250701|11:56:56.716177|S|97|85.47|0|97
C|XLE|20250701|11:56:58.915617|S|100|85.47|0|100
C|XLE|20250701|11:56:59.116661|S|100|85.47|0|100
C|XLE|20250701|11:56:59.116890|S|11|85.47|0|11
C|XLE|20250701|11:57:11.683492|S|3|85.46|0|3
C|XLE|20250701|11:57:11.683528|S|1|85.46|0|1
C|XLE|20250701|11:57:14.223864|S|100|85.46|0|100
C|XLE|20250701|11:57:18.475699|S|100|85.47|0|100
C|XLE|20250701|11:57:36.410608|S|100|85.47|0|100
C|XLE|20250701|11:57:57.847290|S|100|85.47|0|100
C|XLE|20250701|11:57:57.847425|S|100|85.47|0|100
C|XLE|20250701|11:58:06.753084|S|100|85.47|0|100
C|XLE|20250701|11:58:07.640374|S|5|85.48|0|5
C|XLE|20250701|11:58:47.147185|S|100|85.455|0|100
C|XLE|20250701|11:58:57.854517|S|100|85.47|0|100
C|XLE|20250701|11:59:03.124782|S|100|85.47|0|100
C|XLE|20250701|11:59:03.125229|S|100|85.47|0|100
C|XLE|20250701|11:59:15.248351|S|9|85.46|0|9
C|XLE|20250701|11:59:25.824380|S|15|85.46|0|15
C|XLE|20250701|11:59:35.047873|S|100|85.45|0|100
C|XLE|20250701|11:59:44.612749|S|100|85.44|0|100
C|XLE|20250701|11:59:58.063678|S|9|85.44|0|9
C|XLE|20250701|11:59:58.063713|S|3|85.44|0|3
C|XLE|20250701|11:59:58.063723|S|1|85.44|0|1
C|XLE|20250701|12:00:55.017864|S|100|85.43|0|100
C|XLE|20250701|12:00:55.885942|S|100|85.43|0|100
C|XLE|20250701|12:00:55.885942|S|100|85.43|0|100
C|XLE|20250701|12:00:55.886105|S|5|85.43|0|5
C|XLE|20250701|12:00:55.886224|S|100|85.43|0|100
C|XLE|20250701|12:01:01.687888|S|100|85.44|0|100
C|XLE|20250701|12:01:14.842973|S|3|85.44|0|3
C|XLE|20250701|12:01:14.845895|S|92|85.44|0|92
C|XLE|20250701|12:01:30.596929|S|100|85.43|0|100
C|XLE|20250701|12:01:30.597142|S|100|85.43|0|100
C|XLE|20250701|12:01:31.136992|S|49|85.43|0|49
C|XLE|20250701|12:01:51.789261|S|90|85.45|0|90
C|XLE|20250701|12:01:53.792646|S|100|85.46|0|100
C|XLE|20250701|12:02:00.867509|S|100|85.48|0|100
C|XLE|20250701|12:02:02.712082|S|100|85.49|0|100
C|XLE|20250701|12:02:03.097556|S|100|85.49|0|100
C|XLE|20250701|12:02:08.318260|S|100|85.49|0|100
C|XLE|20250701|12:02:11.417674|S|7|85.48|0|7
C|XLE|20250701|12:02:11.417674|S|100|85.48|0|100
C|XLE|20250701|12:02:23.213026|S|100|85.46|0|100
C|XLE|20250701|12:02:23.385435|S|100|85.46|0|100
C|XLE|20250701|12:02:25.018993|S|100|85.47|0|100
C|XLE|20250701|12:03:03.309668|S|194|85.5|0|194
C|XLE|20250701|12:03:06.433988|S|100|85.51|0|100
C|XLE|20250701|12:03:06.438234|S|100|85.51|0|100
C|XLE|20250701|12:03:25.216597|S|100|85.5|0|100
C|XLE|20250701|12:03:25.216644|S|100|85.5|0|100
C|XLE|20250701|12:03:48.118575|S|23|85.49|0|23
C|XLE|20250701|12:03:53.138847|S|100|85.5|0|100
C|XLE|20250701|12:03:53.139138|S|100|85.5|0|100
C|XLE|20250701|12:03:53.905963|S|40|85.5|0|40
C|XLE|20250701|12:03:54.497637|S|1|85.5|0|1
C|XLE|20250701|12:04:06.032679|S|40|85.5|0|40
C|XLE|20250701|12:04:21.642255|S|100|85.53|0|100
C|XLE|20250701|12:04:21.643469|S|100|85.53|0|100
C|XLE|20250701|12:04:25.167343|S|100|85.52|0|100
C|XLE|20250701|12:04:41.303337|S|100|85.52|0|100
C|XLE|20250701|12:04:41.303591|S|56|85.52|0|56
C|XLE|20250701|12:04:42.918654|S|37|85.52|0|37
C|XLE|20250701|12:04:48.212121|S|100|85.53|0|100
C|XLE|20250701|12:04:48.221121|S|100|85.53|0|100
C|XLE|20250701|12:04:48.221121|S|100|85.53|0|100
C|XLE|20250701|12:04:48.221256|S|100|85.53|0|100
C|XLE|20250701|12:04:48.222855|S|100|85.53|0|100
C|XLE|20250701|12:04:48.222990|S|100|85.53|0|100
C|XLE|20250701|12:04:48.233029|S|100|85.53|0|100
C|XLE|20250701|12:04:48.233029|S|84|85.53|0|84
C|XLE|20250701|12:04:54.320670|S|100|85.52|0|100
C|XLE|20250701|12:04:54.613808|S|100|85.52|0|100
C|XLE|20250701|12:05:00.349129|S|100|85.51|0|100
C|XLE|20250701|12:05:00.349347|S|100|85.51|0|100
C|XLE|20250701|12:05:03.364541|S|100|85.5|0|100
C|XLE|20250701|12:05:07.538125|S|100|85.5|0|100
C|XLE|20250701|12:05:14.274771|S|100|85.5|0|100
C|XLE|20250701|12:05:21.885923|S|1|85.49|0|1
C|XLE|20250701|12:05:34.061271|S|100|85.5|0|100
C|XLE|20250701|12:05:39.717388|S|100|85.51|0|100
C|XLE|20250701|12:05:47.368688|S|100|85.53|0|100
C|XLE|20250701|12:05:51.007046|S|21|85.52|0|21
C|XLE|20250701|12:05:51.777967|S|13|85.52|0|13
C|XLE|20250701|12:05:51.778153|S|13|85.52|0|13
C|XLE|20250701|12:05:51.786179|S|9|85.52|0|9
C|XLE|20250701|12:05:51.786298|S|13|85.52|0|13
C|XLE|20250701|12:05:51.794191|S|16|85.52|0|16
C|XLE|20250701|12:05:56.663827|S|20|85.51|0|20
C|XLE|20250701|12:05:56.664096|S|80|85.51|0|80
C|XLE|20250701|12:05:56.664338|S|75|85.51|0|75
C|XLE|20250701|12:05:56.664338|S|25|85.51|0|25
C|XLE|20250701|12:05:58.022742|S|74|85.5|0|74
C|XLE|20250701|12:06:05.837296|S|100|85.51|0|100
C|XLE|20250701|12:06:08.156014|S|61|85.53|0|61
C|XLE|20250701|12:06:08.156028|S|15|85.53|0|15
C|XLE|20250701|12:06:18.978392|S|100|85.55|0|100
C|XLE|20250701|12:06:23.375152|S|100|85.55|0|100
C|XLE|20250701|12:06:25.563031|S|100|85.55|0|100
C|XLE|20250701|12:06:25.563485|S|100|85.55|0|100
C|XLE|20250701|12:06:32.219629|S|100|85.55|0|100
C|XLE|20250701|12:06:32.220125|S|100|85.55|0|100
C|XLE|20250701|12:06:32.221848|S|100|85.55|0|100
C|XLE|20250701|12:06:32.253876|S|26|85.56|0|26
C|XLE|20250701|12:06:32.253883|S|11|85.56|0|11
C|XLE|20250701|12:06:32.253939|S|13|85.56|0|13
C|XLE|20250701|12:06:32.254121|S|24|85.56|0|24
C|XLE|20250701|12:06:53.829369|S|100|85.56|0|100
C|XLE|20250701|12:06:57.650117|S|100|85.56|0|100
C|XLE|20250701|12:07:00.029651|S|67|85.56|0|67
C|XLE|20250701|12:07:02.821300|S|100|85.59|0|100
C|XLE|20250701|12:07:03.228731|S|100|85.59|0|100
C|XLE|20250701|12:07:04.048386|S|23|85.59|0|23
C|XLE|20250701|12:07:07.587030|S|100|85.59|0|100
C|XLE|20250701|12:07:14.457476|S|100|85.59|0|100
C|XLE|20250701|12:07:44.723018|S|91|85.6|0|91
C|XLE|20250701|12:07:56.506926|S|100|85.6|0|100
C|XLE|20250701|12:08:07.351974|S|59|85.59|0|59
C|XLE|20250701|12:08:10.206615|S|30|85.59|0|30
C|XLE|20250701|12:08:16.661821|S|100|85.61|0|100
C|XLE|20250701|12:08:17.754816|S|100|85.61|0|100
C|XLE|20250701|12:08:20.229376|S|100|85.62|0|100
C|XLE|20250701|12:08:29.413776|S|100|85.64|0|100
C|XLE|20250701|12:08:33.633869|S|100|85.64|0|100
C|XLE|20250701|12:08:37.237039|S|100|85.66|0|100
C|XLE|20250701|12:08:46.069208|S|100|85.67|0|100
C|XLE|20250701|12:09:09.443718|S|100|85.69|0|100
C|XLE|20250701|12:09:11.588656|S|10|85.7|0|10
C|XLE|20250701|12:09:11.831707|S|100|85.69|0|100
C|XLE|20250701|12:09:13.446146|S|98|85.69|0|98
C|XLE|20250701|12:09:13.446347|S|2|85.69|0|2
C|XLE|20250701|12:09:14.241694|S|100|85.69|0|100
C|XLE|20250701|12:09:15.109616|S|100|85.7|0|100
C|XLE|20250701|12:09:17.919737|S|100|85.7|0|100
C|XLE|20250701|12:09:28.800745|S|100|85.71|0|100
C|XLE|20250701|12:09:36.825575|S|22|85.69|0|22
C|XLE|20250701|12:09:36.825590|S|7|85.69|0|7
C|XLE|20250701|12:09:36.825591|S|71|85.69|0|71
C|XLE|20250701|12:09:45.889007|S|13|85.7|0|13
C|XLE|20250701|12:09:47.743047|S|28|85.71|0|28
C|XLE|20250701|12:09:47.743383|S|37|85.71|0|37
C|XLE|20250701|12:09:54.916279|S|63|85.7|0|63
C|XLE|20250701|12:10:09.291769|S|6|85.67|0|6
C|XLE|20250701|12:10:11.120957|S|100|85.67|0|100
C|XLE|20250701|12:10:14.183060|S|100|85.68|0|100
C|XLE|20250701|12:11:12.670841|S|75|85.69|0|75
C|XLE|20250701|12:11:32.517751|S|100|85.69|0|100
C|XLE|20250701|12:11:33.593918|S|100|85.69|0|100
C|XLE|20250701|12:11:33.593918|S|100|85.69|0|100
C|XLE|20250701|12:11:39.791596|S|100|85.7|0|100
C|XLE|20250701|12:11:46.009124|S|100|85.68|0|100
C|XLE|20250701|12:11:46.325163|S|100|85.68|0|100
C|XLE|20250701|12:11:46.455043|S|5|85.68|0|5
C|XLE|20250701|12:12:00.997616|S|100|85.67|0|100
C|XLE|20250701|12:13:01.531053|S|59|85.67|0|59
C|XLE|20250701|12:13:04.251590|S|41|85.67|0|41
C|XLE|20250701|12:13:11.807731|S|100|85.64|0|100
C|XLE|20250701|12:13:14.627020|S|100|85.65|0|100
C|XLE|20250701|12:13:14.689643|S|100|85.65|0|100
C|XLE|20250701|12:13:15.162178|S|62|85.65|0|62
C|XLE|20250701|12:13:15.162179|S|100|85.65|0|100
C|XLE|20250701|12:13:21.620285|S|100|85.61|0|100
C|XLE|20250701|12:13:57.166741|S|100|85.58|0|100
C|XLE|20250701|12:14:00.710725|S|100|85.59|0|100
C|XLE|20250701|12:14:01.410142|S|100|85.59|0|100
C|XLE|20250701|12:14:02.432489|S|100|85.59|0|100
C|XLE|20250701|12:14:03.240811|S|100|85.6|0|100
C|XLE|20250701|12:14:03.240987|S|55|85.6|0|55
C|XLE|20250701|12:14:03.241006|S|41|85.6|0|41
C|XLE|20250701|12:14:03.241035|S|4|85.6|0|4
C|XLE|20250701|12:14:03.241152|S|45|85.6|0|45
C|XLE|20250701|12:14:03.241189|S|55|85.6|0|55
C|XLE|20250701|12:14:03.241263|S|45|85.6|0|45
C|XLE|20250701|12:14:03.241299|S|55|85.6|0|55
C|XLE|20250701|12:14:03.758715|S|45|85.6|0|45
C|XLE|20250701|12:14:03.758716|S|55|85.6|0|55
C|XLE|20250701|12:14:03.758999|S|55|85.6|0|55
C|XLE|20250701|12:14:03.759007|S|45|85.6|0|45
C|XLE|20250701|12:14:04.101449|S|100|85.6|0|100
C|XLE|20250701|12:14:04.687699|S|100|85.6|0|100
C|XLE|20250701|12:14:06.804010|S|88|85.61|0|88
C|XLE|20250701|12:14:13.992713|S|35|85.63|0|35
C|XLE|20250701|12:14:16.990211|S|100|85.62|0|100
C|XLE|20250701|12:14:19.046697|S|75|85.62|0|75
C|XLE|20250701|12:14:19.053714|S|25|85.62|0|25
C|XLE|20250701|12:14:19.053714|S|41|85.62|0|41
C|XLE|20250701|12:14:22.616745|S|1|85.61|0|1
C|XLE|20250701|12:14:24.392452|S|99|85.61|0|99
C|XLE|20250701|12:14:24.689430|S|100|85.62|0|100
C|XLE|20250701|12:14:24.689430|S|100|85.62|0|100
C|XLE|20250701|12:14:24.689589|S|100|85.62|0|100
C|XLE|20250701|12:14:39.448320|S|100|85.62|0|100
C|XLE|20250701|12:14:39.453589|S|100|85.62|0|100
C|XLE|20250701|12:14:40.171754|S|100|85.62|0|100
C|XLE|20250701|12:14:40.174432|S|18|85.62|0|18
C|XLE|20250701|12:14:40.174821|S|82|85.62|0|82
C|XLE|20250701|12:14:52.020544|S|100|85.59|0|100
C|XLE|20250701|12:14:57.256507|S|10|85.61|0|10
C|XLE|20250701|12:15:05.998776|S|100|85.62|0|100
C|XLE|20250701|12:15:05.998776|S|100|85.62|0|100
C|XLE|20250701|12:15:09.002033|S|3|85.6|0|3
C|XLE|20250701|12:15:12.976695|S|100|85.6|0|100
C|XLE|20250701|12:15:12.976908|S|5|85.6|0|5
C|XLE|20250701|12:15:12.978681|S|100|85.6|0|100
C|XLE|20250701|12:15:16.273209|S|100|85.61|0|100
C|XLE|20250701|12:15:21.279056|S|10|85.63|0|10
C|XLE|20250701|12:15:21.454272|S|9|85.63|0|9
C|XLE|20250701|12:15:21.454437|S|10|85.63|0|10
C|XLE|20250701|12:15:21.545359|S|71|85.63|0|71
C|XLE|20250701|12:15:47.400264|S|100|85.62|0|100
C|XLE|20250701|12:16:00.196954|S|10|85.63|0|10
C|XLE|20250701|12:16:00.196972|S|34|85.63|0|34
C|XLE|20250701|12:16:00.196973|S|3|85.63|0|3
C|XLE|20250701|12:16:00.196979|S|12|85.63|0|12
C|XLE|20250701|12:16:00.196987|S|1|85.63|0|1
C|XLE|20250701|12:16:00.196996|S|29|85.63|0|29
C|XLE|20250701|12:16:00.197133|S|11|85.63|0|11
C|XLE|20250701|12:16:02.711588|S|100|85.64|0|100
C|XLE|20250701|12:16:02.712920|S|100|85.64|0|100
C|XLE|20250701|12:16:20.562400|S|200|85.61|0|200
C|XLE|20250701|12:16:20.562645|S|100|85.61|0|100
C|XLE|20250701|12:16:20.563358|S|200|85.61|0|200
C|XLE|20250701|12:16:24.736111|S|100|85.62|0|100
C|XLE|20250701|12:16:24.736112|S|100|85.62|0|100
C|XLE|20250701|12:16:28.169357|S|100|85.64|0|100
C|XLE|20250701|12:16:40.718500|S|100|85.64|0|100
C|XLE|20250701|12:16:40.718538|S|8|85.64|0|8
C|XLE|20250701|12:16:40.772713|S|100|85.64|0|100
C|XLE|20250701|12:16:49.533772|S|200|85.63|0|200
C|XLE|20250701|12:17:11.382290|S|28|85.63|0|28
C|XLE|20250701|12:17:14.565468|S|11|85.63|0|11
C|XLE|20250701|12:17:24.415585|S|200|85.64|0|200
C|XLE|20250701|12:17:29.034666|S|100|85.64|0|100
C|XLE|20250701|12:17:30.748020|S|97|85.62|0|97
C|XLE|20250701|12:17:31.981181|S|100|85.62|0|100
C|XLE|20250701|12:17:44.785156|S|3|85.6|0|3
C|XLE|20250701|12:18:01.120421|S|100|85.61|0|100
C|XLE|20250701|12:18:01.120664|S|100|85.61|0|100
C|XLE|20250701|12:18:02.818644|S|100|85.6|0|100
C|XLE|20250701|12:18:03.018259|S|100|85.58|0|100
C|XLE|20250701|12:18:17.612611|S|200|85.63|0|200
C|XLE|20250701|12:18:21.638900|S|100|85.64|0|100
C|XLE|20250701|12:18:22.612408|S|100|85.63|0|100
C|XLE|20250701|12:18:26.061149|S|100|85.62|0|100
C|XLE|20250701|12:18:26.061149|S|28|85.62|0|28
C|XLE|20250701|12:18:27.217104|S|100|85.62|0|100
C|XLE|20250701|12:18:33.175270|S|63|85.62|0|63
C|XLE|20250701|12:18:48.587393|S|58|85.61|0|58
C|XLE|20250701|12:18:48.587419|S|42|85.61|0|42
C|XLE|20250701|12:19:08.181559|S|200|85.59|0|200
C|XLE|20250701|12:19:10.318064|S|200|85.59|0|200
C|XLE|20250701|12:19:11.459128|S|100|85.59|0|100
C|XLE|20250701|12:19:15.410647|S|100|85.61|0|100
C|XLE|20250701|12:19:19.092397|S|74|85.61|0|74
C|XLE|20250701|12:19:27.105045|S|50|85.61|0|50
C|XLE|20250701|12:19:27.105045|S|50|85.61|0|50
C|XLE|20250701|12:19:27.105046|S|50|85.61|0|50
C|XLE|20250701|12:19:29.176149|S|100|85.61|0|100
C|XLE|20250701|12:20:12.418613|S|100|85.64|0|100
C|XLE|20250701|12:20:12.418887|S|100|85.64|0|100
C|XLE|20250701|12:20:43.881647|S|12|85.65|0|12
C|XLE|20250701|12:20:43.881877|S|15|85.65|0|15
C|XLE|20250701|12:20:43.881877|S|85|85.65|0|85
C|XLE|20250701|12:20:43.883199|S|15|85.65|0|15
C|XLE|20250701|12:21:09.293874|S|100|85.61|0|100
C|XLE|20250701|12:21:09.726379|S|100|85.61|0|100
C|XLE|20250701|12:21:21.290416|S|50|85.62|0|50
C|XLE|20250701|12:21:29.728144|S|200|85.61|0|200
C|XLE|20250701|12:21:45.252303|S|200|85.59|0|200
C|XLE|20250701|12:21:45.758926|S|100|85.59|0|100
C|XLE|20250701|12:21:45.758985|S|100|85.59|0|100
C|XLE|20250701|12:21:45.759180|S|100|85.59|0|100
C|XLE|20250701|12:21:45.759180|S|100|85.59|0|100
C|XLE|20250701|12:21:45.759298|S|100|85.59|0|100
C|XLE|20250701|12:21:45.759306|S|100|85.59|0|100
C|XLE|20250701|12:21:58.487118|S|100|85.61|0|100
C|XLE|20250701|12:21:59.085248|S|100|85.61|0|100
C|XLE|20250701|12:22:01.534148|S|100|85.63|0|100
C|XLE|20250701|12:22:04.254284|S|100|85.64|0|100
C|XLE|20250701|12:22:16.456267|S|100|85.63|0|100
C|XLE|20250701|12:22:16.456336|S|47|85.63|0|47
C|XLE|20250701|12:22:24.153010|S|100|85.65|0|100
C|XLE|20250701|12:22:24.762628|S|100|85.64|0|100
C|XLE|20250701|12:22:24.772196|S|100|85.64|0|100
C|XLE|20250701|12:22:45.324225|S|15|85.68|0|15
C|XLE|20250701|12:22:45.324284|S|18|85.68|0|18
C|XLE|20250701|12:22:45.324332|S|11|85.68|0|11
C|XLE|20250701|12:22:45.324345|S|46|85.68|0|46
C|XLE|20250701|12:22:45.328576|S|100|85.67|0|100
C|XLE|20250701|12:22:46.271834|S|100|85.68|0|100
C|XLE|20250701|12:22:50.529727|S|26|85.67|0|26
C|XLE|20250701|12:22:50.529796|S|46|85.67|0|46
C|XLE|20250701|12:22:50.529796|S|54|85.67|0|54
C|XLE|20250701|12:22:50.533334|S|100|85.67|0|100
C|XLE|20250701|12:22:52.595837|S|66|85.66|0|66
C|XLE|20250701|12:22:55.022922|S|100|85.66|0|100
C|XLE|20250701|12:23:02.605994|S|14|85.65|0|14
C|XLE|20250701|12:23:02.606008|S|31|85.65|0|31
C|XLE|20250701|12:23:07.277178|S|100|85.65|0|100
C|XLE|20250701|12:23:15.416851|S|66|85.67|0|66
C|XLE|20250701|12:23:40.366629|S|200|85.68|0|200
C|XLE|20250701|12:23:40.366789|S|100|85.68|0|100
C|XLE|20250701|12:23:53.513583|S|100|85.71|0|100
C|XLE|20250701|12:23:53.515690|S|100|85.71|0|100
C|XLE|20250701|12:23:53.516883|S|100|85.71|0|100
C|XLE|20250701|12:23:53.517083|S|100|85.71|0|100
C|XLE|20250701|12:24:20.118125|S|1|85.75|0|1
C|XLE|20250701|12:24:20.118144|S|1|85.75|0|1
C|XLE|20250701|12:24:20.383775|S|21|85.75|0|21
C|XLE|20250701|12:24:23.275000|S|10|85.75|0|10
C|XLE|20250701|12:24:23.275010|S|17|85.75|0|17
C|XLE|20250701|12:24:23.275558|S|25|85.75|0|25
C|XLE|20250701|12:24:23.277720|S|14|85.75|0|14
C|XLE|20250701|12:24:23.360469|S|11|85.75|0|11
C|XLE|20250701|12:24:29.114591|S|100|85.76|0|100
C|XLE|20250701|12:25:04.417083|S|100|85.75|0|100
C|XLE|20250701|12:25:04.528203|S|12|85.75|0|12
C|XLE|20250701|12:25:04.846725|S|17|85.75|0|17
C|XLE|20250701|12:25:04.846778|S|20|85.75|0|20
C|XLE|20250701|12:25:04.846785|S|14|85.75|0|14
C|XLE|20250701|12:25:27.681871|S|100|85.73|0|100
C|XLE|20250701|12:25:31.629821|S|10|85.72|0|10
C|XLE|20250701|12:25:31.629836|S|14|85.72|0|14
C|XLE|20250701|12:25:31.630163|S|18|85.72|0|18
C|XLE|20250701|12:25:31.630211|S|9|85.72|0|9
C|XLE|20250701|12:25:31.630472|S|14|85.72|0|14
C|XLE|20250701|12:25:31.630482|S|35|85.72|0|35
C|XLE|20250701|12:25:39.021548|S|100|85.73|0|100
C|XLE|20250701|12:25:48.352866|S|100|85.71|0|100
C|XLE|20250701|12:25:49.108555|S|100|85.7|0|100
C|XLE|20250701|12:25:52.287602|S|100|85.7|0|100
C|XLE|20250701|12:25:52.287666|S|100|85.7|0|100
C|XLE|20250701|12:25:52.287748|S|100|85.7|0|100
C|XLE|20250701|12:25:52.287809|S|100|85.7|0|100
C|XLE|20250701|12:26:02.982815|S|100|85.71|0|100
C|XLE|20250701|12:26:17.775239|S|7|85.72|0|7
C|XLE|20250701|12:26:17.775264|S|4|85.72|0|4
C|XLE|20250701|12:26:17.775265|S|89|85.72|0|89
C|XLE|20250701|12:26:29.861781|S|63|85.71|0|63
C|XLE|20250701|12:26:36.553604|S|100|85.75|0|100
C|XLE|20250701|12:26:36.574598|S|100|85.75|0|100
C|XLE|20250701|12:27:03.800602|S|55|85.71|0|55
C|XLE|20250701|12:27:11.768246|S|10|85.69|0|10
C|XLE|20250701|12:27:11.778230|S|24|85.69|0|24
C|XLE|20250701|12:27:13.857315|S|100|85.69|0|100
C|XLE|20250701|12:27:29.118732|S|9|85.7|0|9
C|XLE|20250701|12:27:29.118747|S|11|85.7|0|11
C|XLE|20250701|12:27:29.118748|S|12|85.7|0|12
C|XLE|20250701|12:27:29.118759|S|68|85.7|0|68
C|XLE|20250701|12:28:14.239846|S|100|85.66|0|100
C|XLE|20250701|12:28:24.973134|S|66|85.67|0|66
C|XLE|20250701|12:28:26.158893|S|100|85.67|0|100
C|XLE|20250701|12:28:32.404056|S|100|85.65|0|100
C|XLE|20250701|12:28:39.186372|S|100|85.66|0|100
C|XLE|20250701|12:28:43.409358|S|12|85.67|0|12
C|XLE|20250701|12:28:46.802009|S|14|85.67|0|14
C|XLE|20250701|12:28:47.869246|S|9|85.68|0|9
C|XLE|20250701|12:28:47.869345|S|14|85.68|0|14
C|XLE|20250701|12:28:52.420275|S|100|85.68|0|100
C|XLE|20250701|12:29:04.612918|S|3|85.69|0|3
C|XLE|20250701|12:29:04.612924|S|1|85.69|0|1
C|XLE|20250701|12:29:04.612933|S|10|85.69|0|10
C|XLE|20250701|12:29:04.613071|S|48|85.69|0|48
C|XLE|20250701|12:29:14.904146|S|17|85.69|0|17
C|XLE|20250701|12:29:14.937240|S|9|85.69|0|9
C|XLE|20250701|12:29:14.937264|S|10|85.69|0|10
C|XLE|20250701|12:29:14.937270|S|16|85.69|0|16
C|XLE|20250701|12:29:14.937302|S|48|85.69|0|48
C|XLE|20250701|12:29:15.463737|S|100|85.69|0|100
C|XLE|20250701|12:29:33.353459|S|100|85.69|0|100
C|XLE|20250701|12:29:49.242736|S|100|85.7|0|100
C|XLE|20250701|12:29:54.593599|S|100|85.71|0|100
C|XLE|20250701|12:29:54.909315|S|100|85.71|0|100
C|XLE|20250701|12:30:54.725119|S|100|85.715|0|100
C|XLE|20250701|12:31:00.347315|S|9|85.72|0|9
C|XLE|20250701|12:31:00.466521|S|13|85.72|0|13
C|XLE|20250701|12:31:00.467056|S|24|85.72|0|24
C|XLE|20250701|12:31:00.467696|S|26|85.72|0|26
C|XLE|20250701|12:31:00.467722|S|10|85.72|0|10
C|XLE|20250701|12:31:00.467731|S|18|85.72|0|18
C|XLE|20250701|12:31:00.467731|S|2|85.72|0|2
C|XLE|20250701|12:31:00.467738|S|9|85.72|0|9
C|XLE|20250701|12:31:00.467745|S|13|85.72|0|13
C|XLE|20250701|12:31:05.774470|S|100|85.72|0|100
C|XLE|20250701|12:31:05.774471|S|100|85.72|0|100
C|XLE|20250701|12:31:06.948934|S|100|85.72|0|100
C|XLE|20250701|12:31:11.029820|S|100|85.73|0|100
C|XLE|20250701|12:31:17.216227|S|100|85.73|0|100
C|XLE|20250701|12:31:25.328499|S|100|85.74|0|100
C|XLE|20250701|12:31:30.373269|S|37|85.75|0|37
C|XLE|20250701|12:31:40.821946|S|100|85.75|0|100
C|XLE|20250701|12:31:57.089561|S|11|85.77|0|11
C|XLE|20250701|12:32:02.432238|S|100|85.76|0|100
C|XLE|20250701|12:32:06.597473|S|100|85.77|0|100
C|XLE|20250701|12:32:16.373612|S|100|85.77|0|100
C|XLE|20250701|12:32:31.499661|S|100|85.75|0|100
C|XLE|20250701|12:32:37.147828|S|100|85.74|0|100
C|XLE|20250701|12:32:45.580491|S|100|85.73|0|100
C|XLE|20250701|12:32:45.580491|S|1|85.73|0|1
C|XLE|20250701|12:32:50.265079|S|100|85.73|0|100
C|XLE|20250701|12:32:54.935999|S|1|85.73|0|1
C|XLE|20250701|12:33:02.382443|S|100|85.72|0|100
C|XLE|20250701|12:33:02.382444|S|1|85.72|0|1
C|XLE|20250701|12:33:05.407958|S|100|85.71|0|100
C|XLE|20250701|12:33:19.186712|S|100|85.71|0|100
C|XLE|20250701|12:33:31.380114|S|100|85.73|0|100
C|XLE|20250701|12:33:58.025189|S|100|85.72|0|100
C|XLE|20250701|12:34:52.810525|S|100|85.73|0|100
C|XLE|20250701|12:35:14.243011|S|67|85.72|0|67
C|XLE|20250701|12:35:21.230779|S|100|85.71|0|100
C|XLE|20250701|12:35:37.983965|S|100|85.7|0|100
C|XLE|20250701|12:35:37.984117|S|100|85.7|0|100
C|XLE|20250701|12:35:38.226339|S|100|85.7|0|100
C|XLE|20250701|12:35:38.226581|S|100|85.7|0|100
C|XLE|20250701|12:35:38.277313|S|100|85.7|0|100
C|XLE|20250701|12:35:38.277519|S|100|85.7|0|100
C|XLE|20250701|12:35:39.004829|S|100|85.7|0|100
C|XLE|20250701|12:35:41.568479|S|13|85.7|0|13
C|XLE|20250701|12:35:41.568520|S|12|85.7|0|12
C|XLE|20250701|12:35:43.825947|S|100|85.71|0|100
C|XLE|20250701|12:35:45.628336|S|11|85.71|0|11
C|XLE|20250701|12:36:07.194217|S|100|85.71|0|100
C|XLE|20250701|12:36:14.053914|S|100|85.68|0|100
C|XLE|20250701|12:36:29.439504|S|100|85.67|0|100
C|XLE|20250701|12:36:44.489427|S|100|85.65|0|100
C|XLE|20250701|12:36:59.421744|S|100|85.63|0|100
C|XLE|20250701|12:36:59.421744|S|41|85.63|0|41
C|XLE|20250701|12:37:21.031405|S|100|85.6|0|100
C|XLE|20250701|12:37:29.718909|S|8|85.61|0|8
C|XLE|20250701|12:37:40.103461|S|14|85.61|0|14
C|XLE|20250701|12:37:40.103518|S|46|85.61|0|46
C|XLE|20250701|12:37:40.103606|S|14|85.61|0|14
C|XLE|20250701|12:38:15.849891|S|100|85.62|0|100
C|XLE|20250701|12:38:31.257131|S|58|85.6|0|58
C|XLE|20250701|12:39:12.727887|S|100|85.59|0|100
C|XLE|20250701|12:39:13.720652|S|100|85.59|0|100
C|XLE|20250701|12:39:34.496122|S|100|85.59|0|100
C|XLE|20250701|12:39:42.663627|S|100|85.59|0|100
C|XLE|20250701|12:39:46.014540|S|100|85.58|0|100
C|XLE|20250701|12:39:46.015095|S|100|85.58|0|100
C|XLE|20250701|12:39:46.015161|S|100|85.58|0|100
C|XLE|20250701|12:39:46.633726|S|200|85.58|0|200
C|XLE|20250701|12:39:53.125786|S|100|85.59|0|100
C|XLE|20250701|12:39:53.125786|S|200|85.59|0|200
C|XLE|20250701|12:39:53.126395|S|200|85.59|0|200
C|XLE|20250701|12:39:53.754272|S|100|85.59|0|100
C|XLE|20250701|12:39:53.754290|S|100|85.59|0|100
C|XLE|20250701|12:40:13.033594|S|200|85.6|0|200
C|XLE|20250701|12:40:13.033594|S|100|85.6|0|100
C|XLE|20250701|12:40:25.815910|S|18|85.59|0|18
C|XLE|20250701|12:40:25.816324|S|24|85.59|0|24
C|XLE|20250701|12:40:25.816354|S|24|85.59|0|24
C|XLE|20250701|12:40:25.816442|S|12|85.59|0|12
C|XLE|20250701|12:40:25.816555|S|22|85.59|0|22
C|XLE|20250701|12:40:27.895910|S|89|85.59|0|89
C|XLE|20250701|12:41:03.823865|S|100|85.59|0|100
C|XLE|20250701|12:41:11.965425|S|100|85.59|0|100
C|XLE|20250701|12:41:16.493546|S|100|85.58|0|100
C|XLE|20250701|12:41:16.496143|S|100|85.58|0|100
C|XLE|20250701|12:41:16.557219|S|100|85.59|0|100
C|XLE|20250701|12:41:17.394709|S|100|85.58|0|100
C|XLE|20250701|12:41:19.057065|S|100|85.59|0|100
C|XLE|20250701|12:41:25.030311|S|100|85.58|0|100
C|XLE|20250701|12:41:34.550629|S|63|85.59|0|63
C|XLE|20250701|12:41:35.990087|S|100|85.59|0|100
C|XLE|20250701|12:41:35.991351|S|100|85.59|0|100
C|XLE|20250701|12:41:55.018447|S|100|85.58|0|100
C|XLE|20250701|12:42:00.960134|S|100|85.54|0|100
C|XLE|20250701|12:42:02.740472|S|65|85.55|0|65
C|XLE|20250701|12:42:03.482644|S|35|85.54|0|35
C|XLE|20250701|12:42:31.955754|S|30|85.52|0|30
C|XLE|20250701|12:42:31.955763|S|10|85.52|0|10
C|XLE|20250701|12:42:34.391697|S|100|85.53|0|100
C|XLE|20250701|12:42:34.391697|S|65|85.53|0|65
C|XLE|20250701|12:42:34.393030|S|40|85.53|0|40
C|XLE|20250701|12:42:53.087089|S|14|85.56|0|14
C|XLE|20250701|12:43:03.755269|S|100|85.55|0|100
C|XLE|20250701|12:43:04.766981|S|100|85.55|0|100
C|XLE|20250701|12:43:11.122148|S|100|85.56|0|100
C|XLE|20250701|12:43:32.295084|S|9|85.59|0|9
C|XLE|20250701|12:43:41.562641|S|13|85.6|0|13
C|XLE|20250701|12:43:41.562652|S|10|85.6|0|10
C|XLE|20250701|12:43:48.742400|S|100|85.59|0|100
C|XLE|20250701|12:44:00.788209|S|98|85.57|0|98
C|XLE|20250701|12:44:25.444967|S|100|85.54|0|100
C|XLE|20250701|12:44:28.292345|S|100|85.53|0|100
C|XLE|20250701|12:44:30.690916|S|55|85.52|0|55
C|XLE|20250701|12:44:39.012666|S|100|85.51|0|100
C|XLE|20250701|12:44:39.012666|S|11|85.51|0|11
C|XLE|20250701|12:45:00.221737|S|100|85.5|0|100
C|XLE|20250701|12:45:00.241778|S|100|85.5|0|100
C|XLE|20250701|12:45:02.621128|S|26|85.49|0|26
C|XLE|20250701|12:45:02.621141|S|74|85.49|0|74
C|XLE|20250701|12:45:02.927351|S|100|85.48|0|100
C|XLE|20250701|12:45:14.980460|S|100|85.49|0|100
C|XLE|20250701|12:45:36.372221|S|100|85.47|0|100
C|XLE|20250701|12:45:36.405769|S|100|85.47|0|100
C|XLE|20250701|12:45:55.173197|S|100|85.44|0|100
C|XLE|20250701|12:46:15.858707|S|100|85.4|0|100
C|XLE|20250701|12:46:17.633283|S|44|85.4|0|44
C|XLE|20250701|12:46:49.532918|S|10|85.35|0|10
C|XLE|20250701|12:47:24.444916|S|100|85.35|0|100
C|XLE|20250701|12:47:24.444942|S|100|85.35|0|100
C|XLE|20250701|12:47:24.446261|S|12|85.35|0|12
C|XLE|20250701|12:47:26.480064|S|100|85.36|0|100
C|XLE|20250701|12:47:34.141650|S|100|85.33|0|100
C|XLE|20250701|12:47:53.271471|S|100|85.32|0|100
C|XLE|20250701|12:47:53.271471|S|7|85.32|0|7
C|XLE|20250701|12:47:56.674745|S|50|85.34|0|50
C|XLE|20250701|12:47:58.136518|S|100|85.34|0|100
C|XLE|20250701|12:47:58.231463|S|100|85.34|0|100
C|XLE|20250701|12:48:00.870384|S|100|85.35|0|100
C|XLE|20250701|12:48:02.386554|S|42|85.35|0|42
C|XLE|20250701|12:48:06.055872|S|25|85.35|0|25
C|XLE|20250701|12:48:41.665091|S|100|85.37|0|100
C|XLE|20250701|12:49:00.174982|S|13|85.39|0|13
C|XLE|20250701|12:49:00.174991|S|9|85.39|0|9
C|XLE|20250701|12:49:00.175038|S|23|85.39|0|23
C|XLE|20250701|12:49:24.246852|S|100|85.4|0|100
C|XLE|20250701|12:49:52.131118|S|100|85.38|0|100
C|XLE|20250701|12:49:59.258649|S|99|85.39|0|99
C|XLE|20250701|12:49:59.260668|S|100|85.39|0|100
C|XLE|20250701|12:50:26.052763|S|100|85.37|0|100
C|XLE|20250701|12:50:29.114646|S|70|85.38|0|70
C|XLE|20250701|12:51:10.163658|S|10|85.34|0|10
C|XLE|20250701|12:51:10.163800|S|90|85.34|0|90
C|XLE|20250701|12:51:10.253606|S|100|85.34|0|100
C|XLE|20250701|12:51:15.424158|S|100|85.35|0|100
C|XLE|20250701|12:51:20.343342|S|100|85.34|0|100
C|XLE|20250701|12:51:20.505027|S|100|85.34|0|100
C|XLE|20250701|12:51:23.982190|S|70|85.33|0|70
C|XLE|20250701|12:51:24.837641|S|100|85.32|0|100
C|XLE|20250701|12:51:24.838603|S|100|85.32|0|100
C|XLE|20250701|12:51:32.131410|S|15|85.31|0|15
C|XLE|20250701|12:51:32.132118|S|19|85.31|0|19
C|XLE|20250701|12:51:32.132616|S|10|85.31|0|10
C|XLE|20250701|12:51:32.133425|S|11|85.31|0|11
C|XLE|20250701|12:51:32.546830|S|45|85.31|0|45
C|XLE|20250701|12:51:32.546830|S|34|85.31|0|34
C|XLE|20250701|12:51:32.902621|S|66|85.31|0|66
C|XLE|20250701|12:51:40.479299|S|100|85.33|0|100
C|XLE|20250701|12:51:40.582382|S|29|85.35|0|29
C|XLE|20250701|12:51:40.582426|S|18|85.35|0|18
C|XLE|20250701|12:51:40.582440|S|16|85.35|0|16
C|XLE|20250701|12:51:40.582482|S|25|85.35|0|25
C|XLE|20250701|12:51:40.591000|S|4|85.36|0|4
C|XLE|20250701|12:51:49.136938|S|100|85.37|0|100
C|XLE|20250701|12:51:49.136939|S|100|85.37|0|100
C|XLE|20250701|12:52:01.741769|S|100|85.39|0|100
C|XLE|20250701|12:52:01.741912|S|100|85.39|0|100
C|XLE|20250701|12:52:20.603530|S|44|85.4|0|44
C|XLE|20250701|12:52:20.603740|S|9|85.4|0|9
C|XLE|20250701|12:52:29.093982|S|32|85.36|0|32
C|XLE|20250701|12:52:29.093990|S|14|85.36|0|14
C|XLE|20250701|12:52:29.094005|S|54|85.36|0|54
C|XLE|20250701|12:52:32.276559|S|100|85.34|0|100
C|XLE|20250701|12:52:34.582985|S|100|85.33|0|100
C|XLE|20250701|12:52:34.583179|S|100|85.33|0|100
C|XLE|20250701|12:52:43.432632|S|100|85.3|0|100
C|XLE|20250701|12:52:43.432633|S|100|85.3|0|100
C|XLE|20250701|12:52:43.434945|S|100|85.3|0|100
C|XLE|20250701|12:52:49.745751|S|63|85.3|0|63
C|XLE|20250701|12:52:52.295683|S|100|85.3|0|100
C|XLE|20250701|12:52:59.186649|S|100|85.3|0|100
C|XLE|20250701|12:52:59.645792|S|100|85.3|0|100
C|XLE|20250701|12:52:59.646676|S|100|85.3|0|100
C|XLE|20250701|12:52:59.707816|S|100|85.3|0|100
C|XLE|20250701|12:52:59.707816|S|13|85.3|0|13
C|XLE|20250701|12:52:59.709123|S|100|85.3|0|100
C|XLE|20250701|12:53:00.113395|S|4|85.3|0|4
C|XLE|20250701|12:53:07.038223|S|9|85.32|0|9
C|XLE|20250701|12:53:07.038244|S|91|85.32|0|91
C|XLE|20250701|12:53:10.565499|S|100|85.32|0|100
C|XLE|20250701|12:53:10.565499|S|100|85.32|0|100
C|XLE|20250701|12:53:21.148288|S|100|85.33|0|100
C|XLE|20250701|12:53:29.267877|S|100|85.34|0|100
C|XLE|20250701|12:53:39.588313|S|100|85.34|0|100
C|XLE|20250701|12:54:01.328535|S|100|85.31|0|100
C|XLE|20250701|12:54:10.975341|S|10|85.31|0|10
C|XLE|20250701|12:54:21.555109|S|100|85.31|0|100
C|XLE|20250701|12:54:27.480202|S|14|85.29|0|14
C|XLE|20250701|12:54:27.815750|S|100|85.28|0|100
C|XLE|20250701|12:55:05.840974|S|100|85.31|0|100
C|XLE|20250701|12:56:04.665768|S|100|85.24|0|100
C|XLE|20250701|12:56:07.084717|S|100|85.22|0|100
C|XLE|20250701|12:56:11.291721|S|100|85.22|0|100
C|XLE|20250701|12:56:22.778554|S|100|85.19|0|100
C|XLE|20250701|12:56:23.247591|S|100|85.2|0|100
C|XLE|20250701|12:56:23.248410|S|100|85.2|0|100
C|XLE|20250701|12:56:23.249615|S|100|85.2|0|100
C|XLE|20250701|12:56:23.253534|S|100|85.2|0|100
C|XLE|20250701|12:56:23.286646|S|100|85.2|0|100
C|XLE|20250701|12:56:23.426332|S|100|85.2|0|100
C|XLE|20250701|12:56:48.196466|S|60|85.2|0|60
C|XLE|20250701|12:57:44.035242|S|19|85.17|0|19
C|XLE|20250701|12:57:54.826971|S|100|85.15|0|100
C|XLE|20250701|12:58:01.004002|S|100|85.15|0|100
C|XLE|20250701|12:58:01.004069|S|31|85.15|0|31
C|XLE|20250701|12:58:07.491760|S|13|85.17|0|13
C|XLE|20250701|12:58:13.491754|S|12|85.19|0|12
C|XLE|20250701|12:59:00.071000|S|97|85.19|0|97
C|XLE|20250701|12:59:19.410022|S|8|85.21|0|8
C|XLE|20250701|12:59:32.333967|S|10|85.18|0|10
C|XLE|20250701|12:59:43.097803|S|100|85.17|0|100
C|XLE|20250701|12:59:45.084182|S|100|85.17|0|100
C|XLE|20250701|12:59:45.459864|S|100|85.17|0|100
C|XLE|20250701|13:00:14.726023|S|61|85.2|0|61
C|XLE|20250701|13:00:14.854611|S|82|85.175|0|82
C|XLE|20250701|13:00:33.176945|S|100|85.2|0|100
C|XLE|20250701|13:00:33.887931|S|100|85.2|0|100
C|XLE|20250701|13:00:34.231720|S|5|85.2|0|5
C|XLE|20250701|13:00:34.892785|S|100|85.21|0|100
C|XLE|20250701|13:00:49.497087|S|100|85.22|0|100
C|XLE|20250701|13:00:56.802476|S|7|85.23|0|7
C|XLE|20250701|13:01:02.079541|S|100|85.2|0|100
C|XLE|20250701|13:01:02.083331|S|100|85.2|0|100
C|XLE|20250701|13:01:02.187183|S|100|85.2|0|100
C|XLE|20250701|13:01:02.193581|S|23|85.2|0|23
C|XLE|20250701|13:01:02.193590|S|20|85.2|0|20
C|XLE|20250701|13:01:02.193603|S|57|85.2|0|57
C|XLE|20250701|13:01:02.193603|S|100|85.2|0|100
C|XLE|20250701|13:01:02.193713|S|43|85.2|0|43
C|XLE|20250701|13:01:02.193738|S|57|85.2|0|57
C|XLE|20250701|13:01:02.193876|S|57|85.2|0|57
C|XLE|20250701|13:01:08.455982|S|95|85.21|0|95
C|XLE|20250701|13:01:26.496512|S|4|85.18|0|4
C|XLE|20250701|13:01:27.344073|S|100|85.17|0|100
C|XLE|20250701|13:01:29.637087|S|100|85.17|0|100
C|XLE|20250701|13:01:30.632654|S|1|85.17|0|1
C|XLE|20250701|13:01:35.890895|S|100|85.17|0|100
C|XLE|20250701|13:01:35.892026|S|100|85.17|0|100
C|XLE|20250701|13:01:35.893582|S|1|85.17|0|1
C|XLE|20250701|13:01:36.904872|S|100|85.19|0|100
C|XLE|20250701|13:01:47.186052|S|100|85.18|0|100
C|XLE|20250701|13:01:47.286499|S|100|85.18|0|100
C|XLE|20250701|13:02:00.278126|S|100|85.17|0|100
C|XLE|20250701|13:02:03.159204|S|11|85.17|0|11
C|XLE|20250701|13:02:05.632207|S|11|85.2|0|11
C|XLE|20250701|13:02:05.635955|S|18|85.2|0|18
C|XLE|20250701|13:02:10.478670|S|11|85.2|0|11
C|XLE|20250701|13:02:14.478607|S|100|85.2|0|100
C|XLE|20250701|13:02:18.957978|S|100|85.19|0|100
C|XLE|20250701|13:02:28.438267|S|100|85.2|0|100
C|XLE|20250701|13:03:15.881475|S|100|85.22|0|100
C|XLE|20250701|13:04:11.201652|S|100|85.19|0|100
C|XLE|20250701|13:04:11.706369|S|100|85.19|0|100
C|XLE|20250701|13:04:11.933277|S|100|85.19|0|100
C|XLE|20250701|13:04:12.203756|S|71|85.19|0|71
C|XLE|20250701|13:04:12.203786|S|29|85.19|0|29
C|XLE|20250701|13:04:12.204042|S|71|85.19|0|71
C|XLE|20250701|13:04:12.338636|S|10|85.19|0|10
C|XLE|20250701|13:04:12.338783|S|15|85.19|0|15
C|XLE|20250701|13:04:12.404399|S|100|85.19|0|100
C|XLE|20250701|13:04:12.479994|S|10|85.19|0|10
C|XLE|20250701|13:04:12.480068|S|90|85.19|0|90
C|XLE|20250701|13:04:21.951387|S|100|85.21|0|100
C|XLE|20250701|13:04:21.978457|S|100|85.21|0|100
C|XLE|20250701|13:04:25.567359|S|100|85.21|0|100
C|XLE|20250701|13:04:25.568517|S|100|85.21|0|100
C|XLE|20250701|13:04:25.570815|S|100|85.21|0|100
C|XLE|20250701|13:04:27.366299|S|43|85.21|0|43
C|XLE|20250701|13:04:27.366319|S|9|85.21|0|9
C|XLE|20250701|13:04:27.366327|S|12|85.21|0|12
C|XLE|20250701|13:04:27.366574|S|17|85.21|0|17
C|XLE|20250701|13:04:27.366865|S|18|85.21|0|18
C|XLE|20250701|13:04:35.908511|S|100|85.22|0|100
C|XLE|20250701|13:04:41.908378|S|100|85.24|0|100
C|XLE|20250701|13:04:45.251009|S|100|85.24|0|100
C|XLE|20250701|13:04:46.526769|S|100|85.23|0|100
C|XLE|20250701|13:04:59.629708|S|100|85.22|0|100
C|XLE|20250701|13:04:59.654178|S|100|85.23|0|100
C|XLE|20250701|13:04:59.654325|S|100|85.23|0|100
C|XLE|20250701|13:04:59.656013|S|100|85.23|0|100
C|XLE|20250701|13:05:04.625780|S|100|85.23|0|100
C|XLE|20250701|13:05:05.522140|S|100|85.23|0|100
C|XLE|20250701|13:05:11.956379|S|100|85.23|0|100
C|XLE|20250701|13:05:17.405545|S|100|85.21|0|100
C|XLE|20250701|13:05:19.119840|S|100|85.23|0|100
C|XLE|20250701|13:05:22.105827|S|100|85.24|0|100
C|XLE|20250701|13:05:22.105827|S|97|85.24|0|97
C|XLE|20250701|13:05:22.125992|S|100|85.24|0|100
C|XLE|20250701|13:05:40.076895|S|100|85.26|0|100
C|XLE|20250701|13:05:49.161800|S|70|85.29|0|70
C|XLE|20250701|13:05:49.161800|S|28|85.29|0|28
C|XLE|20250701|13:05:51.818716|S|96|85.28|0|96
C|XLE|20250701|13:05:52.034477|S|100|85.29|0|100
C|XLE|20250701|13:05:52.895843|S|100|85.29|0|100
C|XLE|20250701|13:06:18.307668|S|100|85.3|0|100
C|XLE|20250701|13:06:19.935076|S|100|85.29|0|100
C|XLE|20250701|13:06:25.048987|S|100|85.3|0|100
C|XLE|20250701|13:06:25.088733|S|100|85.3|0|100
C|XLE|20250701|13:06:29.293050|S|16|85.31|0|16
C|XLE|20250701|13:06:30.310504|S|100|85.31|0|100
C|XLE|20250701|13:06:31.185078|S|100|85.31|0|100
C|XLE|20250701|13:06:42.566519|S|100|85.27|0|100
C|XLE|20250701|13:06:49.669807|S|100|85.28|0|100
C|XLE|20250701|13:06:51.812194|S|100|85.28|0|100
C|XLE|20250701|13:06:53.314639|S|100|85.29|0|100
C|XLE|20250701|13:07:23.358052|S|100|85.3|0|100
C|XLE|20250701|13:07:23.362959|S|48|85.29|0|48
C|XLE|20250701|13:08:01.117573|S|35|85.29|0|35
C|XLE|20250701|13:08:05.328275|S|65|85.29|0|65
C|XLE|20250701|13:08:22.455953|S|100|85.3|0|100
C|XLE|20250701|13:08:25.105682|S|8|85.29|0|8
C|XLE|20250701|13:08:25.105695|S|2|85.29|0|2
C|XLE|20250701|13:08:25.105695|S|28|85.29|0|28
C|XLE|20250701|13:08:25.105702|S|1|85.29|0|1
C|XLE|20250701|13:08:37.617662|S|9|85.31|0|9
C|XLE|20250701|13:08:37.618548|S|16|85.31|0|16
C|XLE|20250701|13:08:40.559284|S|100|85.32|0|100
C|XLE|20250701|13:08:46.661929|S|100|85.34|0|100
C|XLE|20250701|13:09:00.205832|S|72|85.33|0|72
C|XLE|20250701|13:09:03.262238|S|100|85.33|0|100
C|XLE|20250701|13:09:24.563198|S|100|85.32|0|100
C|XLE|20250701|13:09:24.750901|S|100|85.32|0|100
C|XLE|20250701|13:09:45.312689|S|100|85.32|0|100
C|XLE|20250701|13:09:50.348316|S|100|85.32|0|100
C|XLE|20250701|13:09:59.473235|S|100|85.33|0|100
C|XLE|20250701|13:11:03.464430|S|100|85.34|0|100
C|XLE|20250701|13:11:09.098109|S|7|85.33|0|7
C|XLE|20250701|13:11:09.098109|S|3|85.33|0|3
C|XLE|20250701|13:11:39.365885|S|14|85.32|0|14
C|XLE|20250701|13:11:48.784981|S|13|85.32|0|13
C|XLE|20250701|13:11:51.086076|S|11|85.31|0|11
C|XLE|20250701|13:11:56.636691|S|5|85.31|0|5
C|XLE|20250701|13:12:11.107203|S|7|85.32|0|7
C|XLE|20250701|13:12:11.108531|S|115|85.31|0|115
C|XLE|20250701|13:12:11.108678|S|10|85.31|0|10
C|XLE|20250701|13:12:25.971706|S|10|85.31|0|10
C|XLE|20250701|13:12:45.978454|S|10|85.3|0|10
C|XLE|20250701|13:13:05.738638|S|100|85.33|0|100
C|XLE|20250701|13:13:10.650959|S|100|85.32|0|100
C|XLE|20250701|13:13:12.885873|S|100|85.31|0|100
C|XLE|20250701|13:13:47.339126|S|96|85.32|0|96
C|XLE|20250701|13:13:47.349928|S|100|85.32|0|100
C|XLE|20250701|13:13:49.184154|S|100|85.32|0|100
C|XLE|20250701|13:13:49.184154|S|100|85.32|0|100
C|XLE|20250701|13:13:49.194469|S|31|85.32|0|31
C|XLE|20250701|13:13:49.194469|S|100|85.32|0|100
C|XLE|20250701|13:13:50.567530|S|100|85.325|0|100
C|XLE|20250701|13:13:50.569536|S|100|85.325|0|100
C|XLE|20250701|13:13:51.025008|S|100|85.32|0|100
C|XLE|20250701|13:13:53.284732|S|32|85.32|0|32
C|XLE|20250701|13:13:55.569206|S|100|85.33|0|100
C|XLE|20250701|13:13:56.575291|S|11|85.34|0|11
C|XLE|20250701|13:13:57.572480|S|100|85.33|0|100
C|XLE|20250701|13:13:58.576850|S|100|85.33|0|100
C|XLE|20250701|13:14:05.015133|S|100|85.34|0|100
C|XLE|20250701|13:14:14.779553|S|100|85.34|0|100
C|XLE|20250701|13:14:14.779553|S|100|85.34|0|100
C|XLE|20250701|13:14:30.398644|S|100|85.35|0|100
C|XLE|20250701|13:14:30.398644|S|100|85.35|0|100
C|XLE|20250701|13:14:30.398774|S|100|85.35|0|100
C|XLE|20250701|13:14:30.398816|S|100|85.35|0|100
C|XLE|20250701|13:14:41.682045|S|100|85.34|0|100
C|XLE|20250701|13:14:41.682810|S|100|85.34|0|100
C|XLE|20250701|13:15:04.041074|S|100|85.33|0|100
C|XLE|20250701|13:15:04.041074|S|60|85.33|0|60
C|XLE|20250701|13:15:04.504750|S|100|85.33|0|100
C|XLE|20250701|13:15:26.463505|S|10|85.37|0|10
C|XLE|20250701|13:15:31.585219|S|100|85.36|0|100
C|XLE|20250701|13:15:34.995695|S|71|85.34|0|71
C|XLE|20250701|13:15:34.995695|S|100|85.34|0|100
C|XLE|20250701|13:15:35.005213|S|39|85.34|0|39
C|XLE|20250701|13:15:35.005222|S|28|85.34|0|28
C|XLE|20250701|13:15:45.593547|S|100|85.33|0|100
C|XLE|20250701|13:15:47.939938|S|100|85.33|0|100
C|XLE|20250701|13:16:07.188253|S|100|85.35|0|100
C|XLE|20250701|13:16:08.973088|S|100|85.35|0|100
C|XLE|20250701|13:16:08.973227|S|100|85.35|0|100
C|XLE|20250701|13:16:22.860853|S|100|85.36|0|100
C|XLE|20250701|13:16:22.936656|S|100|85.36|0|100
C|XLE|20250701|13:16:34.727485|S|91|85.37|0|91
C|XLE|20250701|13:16:45.747000|S|100|85.37|0|100
C|XLE|20250701|13:16:45.747159|S|6|85.37|0|6
C|XLE|20250701|13:16:59.478280|S|100|85.38|0|100
C|XLE|20250701|13:17:01.997410|S|101|85.39|0|101
C|XLE|20250701|13:17:01.997424|S|100|85.39|0|100
C|XLE|20250701|13:17:06.966619|S|100|85.38|0|100
C|XLE|20250701|13:17:14.270568|S|100|85.37|0|100
C|XLE|20250701|13:17:14.271085|S|100|85.37|0|100
C|XLE|20250701|13:17:44.349527|S|100|85.4|0|100
C|XLE|20250701|13:17:46.742113|S|100|85.4|0|100
C|XLE|20250701|13:17:46.742183|S|100|85.4|0|100
C|XLE|20250701|13:17:49.150774|S|100|85.41|0|100
C|XLE|20250701|13:19:24.269428|S|100|85.46|0|100
C|XLE|20250701|13:19:38.076921|S|65|85.45|0|65
C|XLE|20250701|13:20:16.410944|S|62|85.5|0|62
C|XLE|20250701|13:20:17.985949|S|1|85.5|0|1
C|XLE|20250701|13:20:19.923638|S|100|85.49|0|100
C|XLE|20250701|13:20:22.808906|S|100|85.49|0|100
C|XLE|20250701|13:20:24.455264|S|100|85.49|0|100
C|XLE|20250701|13:20:24.455559|S|95|85.49|0|95
C|XLE|20250701|13:20:24.455626|S|100|85.49|0|100
C|XLE|20250701|13:20:36.011942|S|100|85.48|0|100
C|XLE|20250701|13:20:46.561227|S|100|85.47|0|100
C|XLE|20250701|13:20:56.656667|S|100|85.47|0|100
C|XLE|20250701|13:21:04.001886|S|100|85.48|0|100
C|XLE|20250701|13:21:17.388394|S|100|85.48|0|100
C|XLE|20250701|13:21:18.059990|S|100|85.48|0|100
C|XLE|20250701|13:21:20.318756|S|1|85.48|0|1
C|XLE|20250701|13:21:20.318756|S|100|85.48|0|100
C|XLE|20250701|13:21:21.204749|S|19|85.48|0|19
C|XLE|20250701|13:21:21.737715|S|79|85.48|0|79
C|XLE|20250701|13:21:28.790079|S|100|85.48|0|100
C|XLE|20250701|13:21:28.790079|S|61|85.48|0|61
C|XLE|20250701|13:21:36.171691|S|1|85.48|0|1
C|XLE|20250701|13:21:53.358390|S|100|85.47|0|100
C|XLE|20250701|13:22:28.995011|S|39|85.46|0|39
C|XLE|20250701|13:22:36.811129|S|100|85.44|0|100
C|XLE|20250701|13:22:42.044350|S|99|85.44|0|99
C|XLE|20250701|13:22:43.528927|S|100|85.45|0|100
C|XLE|20250701|13:22:43.528927|S|100|85.45|0|100
C|XLE|20250701|13:22:46.119937|S|100|85.45|0|100
C|XLE|20250701|13:22:46.120204|S|100|85.45|0|100
C|XLE|20250701|13:22:46.132396|S|100|85.45|0|100
C|XLE|20250701|13:22:47.848103|S|99|85.46|0|99
C|XLE|20250701|13:22:48.225819|S|100|85.46|0|100
C|XLE|20250701|13:23:05.760063|S|100|85.51|0|100
C|XLE|20250701|13:23:06.022921|S|100|85.51|0|100
C|XLE|20250701|13:23:18.276130|S|100|85.51|0|100
C|XLE|20250701|13:23:21.112836|S|2|85.51|0|2
C|XLE|20250701|13:23:48.709465|S|1|85.51|0|1
C|XLE|20250701|13:24:39.930596|S|100|85.51|0|100
C|XLE|20250701|13:24:51.621230|S|1|85.52|0|1
C|XLE|20250701|13:24:54.401479|S|100|85.52|0|100
C|XLE|20250701|13:25:04.876142|S|100|85.505|0|100
C|XLE|20250701|13:25:53.140373|S|100|85.52|0|100
C|XLE|20250701|13:25:53.140373|S|100|85.52|0|100
C|XLE|20250701|13:26:26.899455|S|6|85.52|0|6
C|XLE|20250701|13:26:26.899455|S|4|85.52|0|4
C|XLE|20250701|13:26:48.942281|S|100|85.52|0|100
C|XLE|20250701|13:26:50.050102|S|24|85.52|0|24
C|XLE|20250701|13:26:50.050102|S|100|85.52|0|100
C|XLE|20250701|13:27:07.227026|S|3|85.54|0|3
C|XLE|20250701|13:27:24.866864|S|100|85.53|0|100
C|XLE|20250701|13:27:24.867020|S|100|85.53|0|100
C|XLE|20250701|13:27:26.554783|S|2|85.54|0|2
C|XLE|20250701|13:27:26.554783|S|100|85.54|0|100
C|XLE|20250701|13:27:42.801029|S|100|85.56|0|100
C|XLE|20250701|13:27:44.237043|S|100|85.56|0|100
C|XLE|20250701|13:27:53.194212|S|100|85.57|0|100
C|XLE|20250701|13:28:03.602796|S|100|85.58|0|100
C|XLE|20250701|13:28:10.731363|S|100|85.59|0|100
C|XLE|20250701|13:28:17.759025|S|100|85.6|0|100
C|XLE|20250701|13:28:21.211600|S|100|85.6|0|100
C|XLE|20250701|13:28:21.211758|S|100|85.6|0|100
C|XLE|20250701|13:28:21.211871|S|100|85.6|0|100
C|XLE|20250701|13:28:21.314870|S|100|85.6|0|100
C|XLE|20250701|13:28:22.016804|S|100|85.6|0|100
C|XLE|20250701|13:28:26.902007|S|100|85.6|0|100
C|XLE|20250701|13:28:28.028236|S|100|85.6|0|100
C|XLE|20250701|13:28:34.616883|S|100|85.59|0|100
C|XLE|20250701|13:28:41.026527|S|100|85.6|0|100
C|XLE|20250701|13:29:01.801865|S|100|85.61|0|100
C|XLE|20250701|13:29:07.708827|S|100|85.62|0|100
C|XLE|20250701|13:29:12.413547|S|100|85.61|0|100
C|XLE|20250701|13:29:21.559879|S|100|85.61|0|100
C|XLE|20250701|13:29:22.161059|S|55|85.61|0|55
C|XLE|20250701|13:29:22.163558|S|45|85.61|0|45
C|XLE|20250701|13:29:24.427018|S|100|85.6|0|100
C|XLE|20250701|13:29:38.984284|S|100|85.61|0|100
C|XLE|20250701|13:30:14.330273|S|100|85.62|0|100
C|XLE|20250701|13:30:14.330420|S|100|85.62|0|100
C|XLE|20250701|13:30:49.026429|S|100|85.63|0|100
C|XLE|20250701|13:31:03.065455|S|100|85.62|0|100
C|XLE|20250701|13:31:10.790822|S|100|85.62|0|100
C|XLE|20250701|13:31:16.049480|S|100|85.62|0|100
C|XLE|20250701|13:31:21.369055|S|100|85.61|0|100
C|XLE|20250701|13:31:25.405964|S|100|85.62|0|100
C|XLE|20250701|13:31:25.407425|S|100|85.62|0|100
C|XLE|20250701|13:31:31.913148|S|100|85.61|0|100
C|XLE|20250701|13:31:32.611110|S|10|85.62|0|10
C|XLE|20250701|13:31:37.632563|S|100|85.6|0|100
C|XLE|20250701|13:31:38.645015|S|100|85.61|0|100
C|XLE|20250701|13:31:42.166972|S|100|85.6|0|100
C|XLE|20250701|13:31:42.168182|S|100|85.6|0|100
C|XLE|20250701|13:31:55.670451|S|100|85.59|0|100
C|XLE|20250701|13:31:56.952952|S|10|85.57|0|10
C|XLE|20250701|13:31:58.560561|S|100|85.58|0|100
C|XLE|20250701|13:32:20.406655|S|100|85.61|0|100
C|XLE|20250701|13:32:52.445661|S|9|85.58|0|9
C|XLE|20250701|13:33:17.686401|S|100|85.58|0|100
C|XLE|20250701|13:33:39.686841|S|100|85.6|0|100
C|XLE|20250701|13:34:58.833672|S|100|85.6|0|100
C|XLE|20250701|13:34:58.834185|S|100|85.6|0|100
C|XLE|20250701|13:35:17.109449|S|100|85.56|0|100
C|XLE|20250701|13:35:17.109449|S|200|85.56|0|200
C|XLE|20250701|13:35:29.004971|S|74|85.59|0|74
C|XLE|20250701|13:35:29.005599|S|100|85.59|0|100
C|XLE|20250701|13:36:02.814768|S|100|85.58|0|100
C|XLE|20250701|13:36:02.814768|S|100|85.58|0|100
C|XLE|20250701|13:36:02.814785|S|100|85.58|0|100
C|XLE|20250701|13:36:03.557610|S|10|85.56|0|10
C|XLE|20250701|13:36:07.620748|S|100|85.57|0|100
C|XLE|20250701|13:36:09.587787|S|200|85.57|0|200
C|XLE|20250701|13:36:24.439198|S|61|85.57|0|61
C|XLE|20250701|13:36:39.640163|S|35|85.58|0|35
C|XLE|20250701|13:36:39.640163|S|25|85.58|0|25
C|XLE|20250701|13:37:11.241033|S|6|85.57|0|6
C|XLE|20250701|13:37:11.241033|S|100|85.57|0|100
C|XLE|20250701|13:37:23.444879|S|100|85.57|0|100
C|XLE|20250701|13:37:31.296483|S|198|85.61|0|198
C|XLE|20250701|13:37:41.726901|S|200|85.6|0|200
C|XLE|20250701|13:38:08.713766|S|61|85.61|0|61
C|XLE|20250701|13:38:34.814673|S|100|85.605|0|100
C|XLE|20250701|13:38:34.814674|S|100|85.61|0|100
C|XLE|20250701|13:38:34.814839|S|94|85.6|0|94
C|XLE|20250701|13:39:27.535841|S|2|85.66|0|2
C|XLE|20250701|13:39:38.368328|S|2|85.66|0|2
C|XLE|20250701|13:40:34.651072|S|100|85.67|0|100
C|XLE|20250701|13:40:34.651072|S|100|85.67|0|100
C|XLE|20250701|13:40:34.651245|S|100|85.67|0|100
C|XLE|20250701|13:40:34.651358|S|36|85.67|0|36
C|XLE|20250701|13:40:40.776438|S|7|85.68|0|7
C|XLE|20250701|13:40:49.450018|S|100|85.68|0|100
C|XLE|20250701|13:40:54.930029|S|98|85.69|0|98
C|XLE|20250701|13:40:54.930029|S|2|85.69|0|2
C|XLE|20250701|13:41:00.615260|S|100|85.69|0|100
C|XLE|20250701|13:42:27.494184|S|100|85.69|0|100
C|XLE|20250701|13:42:45.174613|S|28|85.7|0|28
C|XLE|20250701|13:42:56.749019|S|72|85.7|0|72
C|XLE|20250701|13:42:57.752482|S|100|85.7|0|100
C|XLE|20250701|13:43:40.388932|S|12|85.71|0|12
C|XLE|20250701|13:44:00.144777|S|2|85.68|0|2
C|XLE|20250701|13:44:03.534435|S|100|85.67|0|100
C|XLE|20250701|13:44:03.534969|S|100|85.67|0|100
C|XLE|20250701|13:44:03.555826|S|100|85.66|0|100
C|XLE|20250701|13:44:03.556132|S|100|85.66|0|100
C|XLE|20250701|13:44:03.561480|S|100|85.655|0|100
C|XLE|20250701|13:44:05.781735|S|100|85.65|0|100
C|XLE|20250701|13:44:05.783057|S|100|85.65|0|100
C|XLE|20250701|13:44:07.168671|S|100|85.66|0|100
C|XLE|20250701|13:44:07.222369|S|100|85.66|0|100
C|XLE|20250701|13:44:10.970436|S|1|85.66|0|1
C|XLE|20250701|13:44:30.999658|S|100|85.67|0|100
C|XLE|20250701|13:44:37.076750|S|100|85.68|0|100
C|XLE|20250701|13:45:24.252817|S|33|85.67|0|33
C|XLE|20250701|13:45:28.712083|S|100|85.66|0|100
C|XLE|20250701|13:45:32.074085|S|2|85.65|0|2
C|XLE|20250701|13:45:46.332003|S|1|85.66|0|1
C|XLE|20250701|13:45:52.755273|S|100|85.64|0|100
C|XLE|20250701|13:45:53.063954|S|1|85.64|0|1
C|XLE|20250701|13:46:06.859168|S|100|85.63|0|100
C|XLE|20250701|13:46:06.859319|S|100|85.63|0|100
C|XLE|20250701|13:46:25.889362|S|100|85.63|0|100
C|XLE|20250701|13:46:29.918397|S|64|85.64|0|64
C|XLE|20250701|13:46:57.495451|S|73|85.65|0|73
C|XLE|20250701|13:47:24.138317|S|132|85.64|0|132
C|XLE|20250701|13:47:30.018510|S|13|85.65|0|13
C|XLE|20250701|13:47:30.460116|S|100|85.65|0|100
C|XLE|20250701|13:47:30.460321|S|100|85.65|0|100
C|XLE|20250701|13:47:35.299835|S|1|85.64|0|1
C|XLE|20250701|13:47:35.299835|S|1|85.64|0|1
C|XLE|20250701|13:47:49.975291|S|28|85.63|0|28
C|XLE|20250701|13:47:49.975309|S|1|85.63|0|1
C|XLE|20250701|13:47:49.975309|S|33|85.63|0|33
C|XLE|20250701|13:47:53.816910|S|89|85.63|0|89
C|XLE|20250701|13:48:14.215824|S|1|85.64|0|1
C|XLE|20250701|13:48:19.364099|S|1|85.63|0|1
C|XLE|20250701|13:48:45.945727|S|8|85.62|0|8
C|XLE|20250701|13:48:45.945737|S|3|85.62|0|3
C|XLE|20250701|13:48:45.945794|S|21|85.62|0|21
C|XLE|20250701|13:49:01.208747|S|100|85.62|0|100
C|XLE|20250701|13:49:05.311362|S|100|85.62|0|100
C|XLE|20250701|13:49:05.311362|S|3|85.62|0|3
C|XLE|20250701|13:49:07.022109|S|100|85.62|0|100
C|XLE|20250701|13:49:07.022265|S|100|85.62|0|100
C|XLE|20250701|13:49:09.472823|S|2|85.61|0|2
C|XLE|20250701|13:49:09.472823|S|1|85.61|0|1
C|XLE|20250701|13:49:26.165424|S|100|85.6|0|100
C|XLE|20250701|13:49:35.368978|S|100|85.61|0|100
C|XLE|20250701|13:49:35.369445|S|100|85.61|0|100
C|XLE|20250701|13:49:49.081391|S|1|85.61|0|1
C|XLE|20250701|13:50:03.677871|S|100|85.61|0|100
C|XLE|20250701|13:50:08.824007|S|100|85.62|0|100
C|XLE|20250701|13:50:17.171854|S|1|85.6|0|1
C|XLE|20250701|13:50:28.130703|S|100|85.61|0|100
C|XLE|20250701|13:50:46.100033|S|100|85.61|0|100
C|XLE|20250701|13:50:51.902661|S|49|85.62|0|49
C|XLE|20250701|13:50:59.058755|S|2|85.61|0|2
C|XLE|20250701|13:51:00.830033|S|18|85.62|0|18
C|XLE|20250701|13:51:00.830045|S|11|85.62|0|11
C|XLE|20250701|13:51:00.830055|S|11|85.62|0|11
C|XLE|20250701|13:51:00.830066|S|12|85.62|0|12
C|XLE|20250701|13:51:00.830102|S|9|85.62|0|9
C|XLE|20250701|13:51:23.253759|S|100|85.61|0|100
C|XLE|20250701|13:51:30.208441|S|94|85.59|0|94
C|XLE|20250701|13:51:35.565688|S|100|85.59|0|100
C|XLE|20250701|13:52:09.774605|S|1|85.6|0|1
C|XLE|20250701|13:52:12.023383|S|2|85.58|0|2
C|XLE|20250701|13:53:01.279543|S|44|85.6|0|44
C|XLE|20250701|13:53:01.279543|S|100|85.6|0|100
C|XLE|20250701|13:53:02.390648|S|78|85.61|0|78
C|XLE|20250701|13:53:12.727656|S|100|85.6|0|100
C|XLE|20250701|13:53:13.173042|S|100|85.61|0|100
C|XLE|20250701|13:53:13.301383|S|100|85.61|0|100
C|XLE|20250701|13:53:21.915490|S|100|85.62|0|100
C|XLE|20250701|13:53:44.053499|S|83|85.58|0|83
C|XLE|20250701|13:53:50.487932|S|100|85.58|0|100
C|XLE|20250701|13:54:07.596737|S|200|85.6|0|200
C|XLE|20250701|13:54:10.261425|S|200|85.6|0|200
C|XLE|20250701|13:54:31.538585|S|78|85.59|0|78
C|XLE|20250701|13:54:42.800429|S|100|85.6|0|100
C|XLE|20250701|13:54:49.850828|S|100|85.6|0|100
C|XLE|20250701|13:55:01.997399|S|100|85.6|0|100
C|XLE|20250701|13:55:38.972346|S|100|85.55|0|100
C|XLE|20250701|13:56:25.279732|S|100|85.58|0|100
C|XLE|20250701|13:56:31.379613|S|100|85.59|0|100
C|XLE|20250701|13:56:31.379613|S|10|85.59|0|10
C|XLE|20250701|13:56:35.369815|S|100|85.59|0|100
C|XLE|20250701|13:56:36.188519|S|100|85.59|0|100
C|XLE|20250701|13:56:36.701521|S|100|85.59|0|100
C|XLE|20250701|13:57:11.520615|S|100|85.58|0|100
C|XLE|20250701|13:57:21.980373|S|200|85.58|0|200
C|XLE|20250701|13:57:39.982044|S|65|85.59|0|65
C|XLE|20250701|13:57:39.982067|S|15|85.59|0|15
C|XLE|20250701|13:57:39.982081|S|10|85.59|0|10
C|XLE|20250701|13:57:39.982104|S|10|85.59|0|10
C|XLE|20250701|13:57:52.413580|S|30|85.6|0|30
C|XLE|20250701|13:57:57.148468|S|100|85.59|0|100
C|XLE|20250701|13:58:06.490637|S|100|85.59|0|100
C|XLE|20250701|13:58:06.544546|S|2|85.59|0|2
C|XLE|20250701|13:58:07.885159|S|100|85.59|0|100
C|XLE|20250701|13:58:07.984779|S|100|85.59|0|100
C|XLE|20250701|13:58:10.460896|S|100|85.59|0|100
C|XLE|20250701|13:58:45.013602|S|100|85.59|0|100
C|XLE|20250701|13:58:45.013602|S|2|85.59|0|2
C|XLE|20250701|13:59:03.163224|S|200|85.585|0|200
C|XLE|20250701|13:59:03.163225|S|100|85.59|0|100
C|XLE|20250701|13:59:05.117130|S|10|85.57|0|10
C|XLE|20250701|13:59:05.117192|S|9|85.57|0|9
C|XLE|20250701|13:59:05.117421|S|11|85.57|0|11
C|XLE|20250701|13:59:05.117429|S|14|85.57|0|14
C|XLE|20250701|13:59:05.117436|S|19|85.57|0|19
C|XLE|20250701|13:59:05.494383|S|100|85.58|0|100
C|XLE|20250701|13:59:05.494446|S|100|85.58|0|100
C|XLE|20250701|13:59:05.494504|S|83|85.58|0|83
C|XLE|20250701|13:59:42.665347|S|10|85.54|0|10
C|XLE|20250701|13:59:47.037385|S|100|85.54|0|100
C|XLE|20250701|13:59:47.037437|S|97|85.54|0|97
C|XLE|20250701|14:00:00.964769|S|100|85.57|0|100
C|XLE|20250701|14:00:27.062805|S|100|85.55|0|100
C|XLE|20250701|14:00:27.062805|S|100|85.55|0|100
C|XLE|20250701|14:00:27.062872|S|65|85.55|0|65
C|XLE|20250701|14:00:33.736377|S|98|85.53|0|98
C|XLE|20250701|14:00:39.576263|S|100|85.52|0|100
C|XLE|20250701|14:01:24.026483|S|100|85.48|0|100
C|XLE|20250701|14:01:29.080398|S|100|85.47|0|100
C|XLE|20250701|14:02:37.151057|S|100|85.5|0|100
C|XLE|20250701|14:02:38.535059|S|12|85.49|0|12
C|XLE|20250701|14:02:38.535059|S|1|85.49|0|1
C|XLE|20250701|14:03:14.430680|S|100|85.46|0|100
C|XLE|20250701|14:03:17.852732|S|100|85.46|0|100
C|XLE|20250701|14:03:51.079312|S|100|85.48|0|100
C|XLE|20250701|14:03:53.459872|S|100|85.49|0|100
C|XLE|20250701|14:03:56.960584|S|88|85.5|0|88
C|XLE|20250701|14:04:18.014904|S|5|85.52|0|5
C|XLE|20250701|14:04:42.470162|S|100|85.47|0|100
C|XLE|20250701|14:04:47.206963|S|16|85.48|0|16
C|XLE|20250701|14:05:00.944432|S|100|85.48|0|100
C|XLE|20250701|14:05:00.944432|S|100|85.48|0|100
C|XLE|20250701|14:05:11.162466|S|41|85.48|0|41
C|XLE|20250701|14:05:30.104668|S|100|85.5|0|100
C|XLE|20250701|14:05:38.597951|S|100|85.49|0|100
C|XLE|20250701|14:05:54.106256|S|100|85.48|0|100
C|XLE|20250701|14:06:01.209396|S|100|85.47|0|100
C|XLE|20250701|14:06:17.768490|S|61|85.48|0|61
C|XLE|20250701|14:06:21.087677|S|100|85.48|0|100
C|XLE|20250701|14:06:22.589331|S|100|85.49|0|100
C|XLE|20250701|14:06:31.212374|S|100|85.5|0|100
C|XLE|20250701|14:06:34.285963|S|100|85.51|0|100
C|XLE|20250701|14:07:03.998025|S|4|85.53|0|4
C|XLE|20250701|14:07:06.595554|S|100|85.53|0|100
C|XLE|20250701|14:07:11.566950|S|100|85.54|0|100
C|XLE|20250701|14:07:17.874594|S|100|85.555|0|100
C|XLE|20250701|14:07:25.201103|S|100|85.54|0|100
C|XLE|20250701|14:08:15.202590|S|20|85.58|0|20
C|XLE|20250701|14:08:25.545696|S|1|85.58|0|1
C|XLE|20250701|14:08:28.198568|S|1|85.59|0|1
C|XLE|20250701|14:08:28.429130|S|100|85.59|0|100
C|XLE|20250701|14:08:29.006791|S|31|85.59|0|31
C|XLE|20250701|14:08:58.559061|S|10|85.56|0|10
C|XLE|20250701|14:09:07.177255|S|7|85.55|0|7
C|XLE|20250701|14:09:09.246301|S|14|85.54|0|14
C|XLE|20250701|14:10:18.176678|S|4|85.58|0|4
C|XLE|20250701|14:10:30.206013|S|9|85.58|0|9
C|XLE|20250701|14:10:36.892478|S|100|85.57|0|100
C|XLE|20250701|14:10:58.357031|S|1|85.57|0|1
C|XLE|20250701|14:10:58.357031|S|99|85.57|0|99
C|XLE|20250701|14:11:04.363241|S|100|85.57|0|100
C|XLE|20250701|14:11:23.283896|S|1|85.59|0|1
C|XLE|20250701|14:11:25.485479|S|100|85.6|0|100
C|XLE|20250701|14:11:48.870707|S|100|85.59|0|100
C|XLE|20250701|14:12:01.870078|S|100|85.58|0|100
C|XLE|20250701|14:12:01.870229|S|1|85.58|0|1
C|XLE|20250701|14:12:02.316294|S|35|85.58|0|35
C|XLE|20250701|14:12:11.798132|S|100|85.58|0|100
C|XLE|20250701|14:13:20.071873|S|100|85.59|0|100
C|XLE|20250701|14:13:40.306391|S|100|85.6|0|100
C|XLE|20250701|14:13:49.834271|S|100|85.6|0|100
C|XLE|20250701|14:14:50.293984|S|61|85.61|0|61
C|XLE|20250701|14:15:00.723708|S|75|85.63|0|75
C|XLE|20250701|14:15:00.723708|S|25|85.63|0|25
C|XLE|20250701|14:15:00.739129|S|25|85.63|0|25
C|XLE|20250701|14:15:06.593275|S|100|85.64|0|100
C|XLE|20250701|14:15:06.602543|S|100|85.64|0|100
C|XLE|20250701|14:15:11.544275|S|100|85.64|0|100
C|XLE|20250701|14:15:17.900474|S|100|85.64|0|100
C|XLE|20250701|14:15:19.544643|S|2|85.63|0|2
C|XLE|20250701|14:15:21.625929|S|1|85.64|0|1
C|XLE|20250701|14:15:22.832390|S|100|85.64|0|100
C|XLE|20250701|14:15:32.920775|S|100|85.63|0|100
C|XLE|20250701|14:15:38.824247|S|1|85.63|0|1
C|XLE|20250701|14:15:38.824403|S|2|85.63|0|2
C|XLE|20250701|14:15:54.501680|S|1|85.63|0|1
C|XLE|20250701|14:16:01.849668|S|100|85.63|0|100
C|XLE|20250701|14:16:01.849679|S|1|85.62|0|1
C|XLE|20250701|14:16:52.888765|S|1|85.62|0|1
C|XLE|20250701|14:17:09.645716|S|1|85.6|0|1
C|XLE|20250701|14:18:04.788673|S|1|85.57|0|1
C|XLE|20250701|14:18:13.773590|S|40|85.58|0|40
C|XLE|20250701|14:18:26.782858|S|19|85.57|0|19
C|XLE|20250701|14:18:57.321734|S|100|85.59|0|100
C|XLE|20250701|14:18:57.321734|S|100|85.59|0|100
C|XLE|20250701|14:19:00.446441|S|100|85.6|0|100
C|XLE|20250701|14:19:05.851951|S|11|85.59|0|11
C|XLE|20250701|14:19:10.339399|S|2|85.58|0|2
C|XLE|20250701|14:19:34.219728|S|1|85.57|0|1
C|XLE|20250701|14:19:41.671162|S|1|85.56|0|1
C|XLE|20250701|14:19:41.671162|S|1|85.56|0|1
C|XLE|20250701|14:19:51.862440|S|100|85.55|0|100
C|XLE|20250701|14:19:51.862498|S|100|85.55|0|100
C|XLE|20250701|14:19:51.866534|S|100|85.55|0|100
C|XLE|20250701|14:20:30.644764|S|61|85.55|0|61
C|XLE|20250701|14:20:35.237970|S|100|85.58|0|100
C|XLE|20250701|14:20:55.833456|S|6|85.58|0|6
C|XLE|20250701|14:21:05.830461|S|100|85.59|0|100
C|XLE|20250701|14:21:05.830696|S|100|85.59|0|100
C|XLE|20250701|14:21:05.831057|S|100|85.59|0|100
C|XLE|20250701|14:21:05.831066|S|1|85.59|0|1
C|XLE|20250701|14:21:05.831775|S|100|85.59|0|100
C|XLE|20250701|14:21:05.832158|S|100|85.59|0|100
C|XLE|20250701|14:21:12.373571|S|100|85.6|0|100
C|XLE|20250701|14:21:31.490506|S|1|85.59|0|1
C|XLE|20250701|14:21:42.823055|S|100|85.59|0|100
C|XLE|20250701|14:21:55.330292|S|1|85.57|0|1
C|XLE|20250701|14:22:02.994626|S|13|85.57|0|13
C|XLE|20250701|14:22:08.173282|S|100|85.57|0|100
C|XLE|20250701|14:22:36.157095|S|100|85.55|0|100
C|XLE|20250701|14:23:18.829836|S|100|85.53|0|100
C|XLE|20250701|14:23:18.829837|S|100|85.53|0|100
C|XLE|20250701|14:23:30.157436|S|100|85.54|0|100
C|XLE|20250701|14:24:05.928637|S|100|85.57|0|100
C|XLE|20250701|14:24:06.861868|S|100|85.57|0|100
C|XLE|20250701|14:24:06.863356|S|100|85.57|0|100
C|XLE|20250701|14:24:55.555956|S|11|85.6|0|11
C|XLE|20250701|14:24:55.556012|S|27|85.6|0|27
C|XLE|20250701|14:24:55.556733|S|19|85.6|0|19
C|XLE|20250701|14:25:09.673778|S|100|85.59|0|100
C|XLE|20250701|14:25:09.675450|S|100|85.59|0|100
C|XLE|20250701|14:25:09.675450|S|43|85.59|0|43
C|XLE|20250701|14:25:21.693077|S|39|85.6|0|39
C|XLE|20250701|14:25:33.583475|S|1|85.57|0|1
C|XLE|20250701|14:26:27.637277|S|100|85.57|0|100
C|XLE|20250701|14:26:28.207079|S|100|85.57|0|100
C|XLE|20250701|14:26:33.088411|S|100|85.58|0|100
C|XLE|20250701|14:26:49.315576|S|100|85.58|0|100
C|XLE|20250701|14:26:52.186010|S|100|85.58|0|100
C|XLE|20250701|14:26:52.187430|S|100|85.58|0|100
C|XLE|20250701|14:26:52.827677|S|100|85.58|0|100
C|XLE|20250701|14:27:20.226198|S|100|85.58|0|100
C|XLE|20250701|14:27:43.974188|S|3|85.58|0|3
C|XLE|20250701|14:28:50.026352|S|100|85.59|0|100
C|XLE|20250701|14:28:50.040083|S|100|85.59|0|100
C|XLE|20250701|14:28:50.040296|S|100|85.59|0|100
C|XLE|20250701|14:28:50.130155|S|100|85.59|0|100
C|XLE|20250701|14:28:50.402116|S|100|85.59|0|100
C|XLE|20250701|14:28:50.565796|S|100|85.59|0|100
C|XLE|20250701|14:29:05.586876|S|100|85.58|0|100
C|XLE|20250701|14:29:05.587061|S|100|85.58|0|100
C|XLE|20250701|14:29:29.764697|S|100|85.57|0|100
C|XLE|20250701|14:29:34.273085|S|13|85.57|0|13
C|XLE|20250701|14:29:34.273086|S|100|85.57|0|100
C|XLE|20250701|14:29:48.864321|S|100|85.56|0|100
C|XLE|20250701|14:29:49.135663|S|100|85.56|0|100
C|XLE|20250701|14:29:49.135827|S|100|85.56|0|100
C|XLE|20250701|14:29:49.135939|S|100|85.56|0|100
C|XLE|20250701|14:29:49.136086|S|100|85.56|0|100
C|XLE|20250701|14:29:49.961041|S|100|85.56|0|100
C|XLE|20250701|14:30:11.392640|S|100|85.56|0|100
C|XLE|20250701|14:30:17.977510|S|100|85.57|0|100
C|XLE|20250701|14:30:33.577097|S|100|85.57|0|100
C|XLE|20250701|14:30:35.287371|S|100|85.57|0|100
C|XLE|20250701|14:30:44.460813|S|126|85.58|0|126
C|XLE|20250701|14:30:44.530664|S|74|85.58|0|74
C|XLE|20250701|14:30:44.530664|S|126|85.58|0|126
C|XLE|20250701|14:30:48.944236|S|100|85.57|0|100
C|XLE|20250701|14:31:12.897206|S|100|85.56|0|100
C|XLE|20250701|14:31:15.194319|S|200|85.56|0|200
C|XLE|20250701|14:31:16.052585|S|100|85.55|0|100
C|XLE|20250701|14:31:26.868554|S|100|85.55|0|100
C|XLE|20250701|14:31:26.868865|S|100|85.55|0|100
C|XLE|20250701|14:31:26.870969|S|100|85.55|0|100
C|XLE|20250701|14:31:31.049904|S|100|85.54|0|100
C|XLE|20250701|14:31:31.050634|S|100|85.54|0|100
C|XLE|20250701|14:31:31.050634|S|69|85.54|0|69
C|XLE|20250701|14:31:45.971720|S|200|85.56|0|200
C|XLE|20250701|14:31:47.156306|S|1|85.57|0|1
C|XLE|20250701|14:32:00.855389|S|200|85.56|0|200
C|XLE|20250701|14:32:04.543982|S|100|85.56|0|100
C|XLE|20250701|14:32:04.543982|S|200|85.56|0|200
C|XLE|20250701|14:32:12.584309|S|5|85.56|0|5
C|XLE|20250701|14:32:12.584428|S|55|85.56|0|55
C|XLE|20250701|14:32:12.584428|S|45|85.56|0|45
C|XLE|20250701|14:32:18.086435|S|100|85.56|0|100
C|XLE|20250701|14:32:19.669213|S|5|85.56|0|5
C|XLE|20250701|14:32:36.491089|S|100|85.58|0|100
C|XLE|20250701|14:32:36.927847|S|100|85.58|0|100
C|XLE|20250701|14:32:37.016282|S|100|85.58|0|100
C|XLE|20250701|14:32:48.477701|S|100|85.57|0|100
C|XLE|20250701|14:32:48.477701|S|3|85.57|0|3
C|XLE|20250701|14:32:57.794059|S|100|85.58|0|100
C|XLE|20250701|14:33:08.994437|S|100|85.6|0|100
C|XLE|20250701|14:33:14.385249|S|14|85.59|0|14
C|XLE|20250701|14:33:43.949927|S|5|85.61|0|5
C|XLE|20250701|14:33:45.045440|S|100|85.61|0|100
C|XLE|20250701|14:33:48.687123|S|22|85.61|0|22
C|XLE|20250701|14:33:52.125243|S|78|85.61|0|78
C|XLE|20250701|14:33:57.131512|S|66|85.61|0|66
C|XLE|20250701|14:33:57.131513|S|34|85.61|0|34
C|XLE|20250701|14:34:17.265054|S|90|85.59|0|90
C|XLE|20250701|14:34:47.269494|S|100|85.61|0|100
C|XLE|20250701|14:34:47.269562|S|100|85.61|0|100
C|XLE|20250701|14:35:05.765735|S|200|85.64|0|200
C|XLE|20250701|14:35:10.059328|S|200|85.63|0|200
C|XLE|20250701|14:35:10.059498|S|100|85.63|0|100
C|XLE|20250701|14:35:30.072706|S|1|85.65|0|1
C|XLE|20250701|14:35:51.353826|S|100|85.63|0|100
C|XLE|20250701|14:35:51.353842|S|100|85.63|0|100
C|XLE|20250701|14:35:54.260053|S|100|85.62|0|100
C|XLE|20250701|14:36:04.850187|S|100|85.63|0|100
C|XLE|20250701|14:36:04.894236|S|100|85.62|0|100
C|XLE|20250701|14:36:10.907256|S|5|85.62|0|5
C|XLE|20250701|14:37:00.563642|S|100|85.63|0|100
C|XLE|20250701|14:37:03.395614|S|28|85.63|0|28
C|XLE|20250701|14:37:46.282582|S|20|85.64|0|20
C|XLE|20250701|14:37:46.282582|S|100|85.64|0|100
C|XLE|20250701|14:37:55.113985|S|100|85.65|0|100
C|XLE|20250701|14:37:59.415638|S|100|85.65|0|100
C|XLE|20250701|14:38:28.063490|S|100|85.65|0|100
C|XLE|20250701|14:39:18.293340|S|100|85.61|0|100
C|XLE|20250701|14:39:47.906690|S|18|85.64|0|18
C|XLE|20250701|14:39:55.850323|S|51|85.64|0|51
C|XLE|20250701|14:40:44.457253|S|100|85.65|0|100
C|XLE|20250701|14:40:59.768043|S|5|85.64|0|5
C|XLE|20250701|14:41:14.240384|S|7|85.64|0|7
C|XLE|20250701|14:41:19.196974|S|100|85.65|0|100
C|XLE|20250701|14:41:31.232219|S|100|85.65|0|100
C|XLE|20250701|14:41:31.306111|S|100|85.65|0|100
C|XLE|20250701|14:41:31.306283|S|32|85.65|0|32
C|XLE|20250701|14:41:31.306300|S|68|85.65|0|68
C|XLE|20250701|14:41:37.163321|S|100|85.65|0|100
C|XLE|20250701|14:41:38.004751|S|100|85.65|0|100
C|XLE|20250701|14:41:38.004776|S|12|85.65|0|12
C|XLE|20250701|14:41:40.470446|S|100|85.65|0|100
C|XLE|20250701|14:43:06.513402|S|1|85.65|0|1
C|XLE|20250701|14:43:08.318366|S|100|85.65|0|100
C|XLE|20250701|14:43:09.465499|S|100|85.65|0|100
C|XLE|20250701|14:43:29.493272|S|100|85.65|0|100
C|XLE|20250701|14:43:39.131575|S|90|85.66|0|90
C|XLE|20250701|14:43:41.339068|S|11|85.65|0|11
C|XLE|20250701|14:44:12.810558|S|100|85.65|0|100
C|XLE|20250701|14:44:42.178416|S|100|85.64|0|100
C|XLE|20250701|14:44:52.874783|S|100|85.66|0|100
C|XLE|20250701|14:44:52.874783|S|6|85.66|0|6
C|XLE|20250701|14:45:06.182578|S|100|85.68|0|100
C|XLE|20250701|14:45:12.090498|S|100|85.67|0|100
C|XLE|20250701|14:45:19.833242|S|10|85.67|0|10
C|XLE|20250701|14:45:19.833351|S|18|85.67|0|18
C|XLE|20250701|14:45:19.833441|S|12|85.67|0|12
C|XLE|20250701|14:45:19.833763|S|22|85.67|0|22
C|XLE|20250701|14:45:19.834159|S|19|85.67|0|19
C|XLE|20250701|14:45:19.834189|S|12|85.67|0|12
C|XLE|20250701|14:45:38.788010|S|100|85.68|0|100
C|XLE|20250701|14:45:38.788010|S|4|85.68|0|4
C|XLE|20250701|14:45:45.183244|S|43|85.68|0|43
C|XLE|20250701|14:45:45.183281|S|57|85.68|0|57
C|XLE|20250701|14:46:10.409503|S|4|85.67|0|4
C|XLE|20250701|14:46:17.027669|S|100|85.69|0|100
C|XLE|20250701|14:46:20.090643|S|111|85.685|0|111
C|XLE|20250701|14:46:22.907877|S|11|85.69|0|11
C|XLE|20250701|14:46:22.907877|S|100|85.69|0|100
C|XLE|20250701|14:46:25.609984|S|100|85.69|0|100
C|XLE|20250701|14:46:26.208037|S|100|85.69|0|100
C|XLE|20250701|14:46:38.709859|S|10|85.69|0|10
C|XLE|20250701|14:46:46.360854|S|91|85.68|0|91
C|XLE|20250701|14:47:43.912902|S|100|85.68|0|100
C|XLE|20250701|14:47:49.173077|S|100|85.67|0|100
C|XLE|20250701|14:48:23.644315|S|10|85.68|0|10
C|XLE|20250701|14:48:29.323892|S|100|85.7|0|100
C|XLE|20250701|14:48:29.323892|S|100|85.7|0|100
C|XLE|20250701|14:48:29.887414|S|7|85.7|0|7
C|XLE|20250701|14:48:34.614638|S|100|85.7|0|100
C|XLE|20250701|14:49:18.710714|S|1|85.72|0|1
C|XLE|20250701|14:49:31.619733|S|100|85.72|0|100
C|XLE|20250701|14:49:59.199355|S|100|85.71|0|100
C|XLE|20250701|14:50:36.993824|S|100|85.74|0|100
C|XLE|20250701|14:51:31.974205|S|100|85.75|0|100
C|XLE|20250701|14:52:14.724775|S|1|85.74|0|1
C|XLE|20250701|14:53:11.628626|S|9|85.77|0|9
C|XLE|20250701|14:53:11.628710|S|191|85.77|0|191
C|XLE|20250701|14:53:12.414983|S|22|85.77|0|22
C|XLE|20250701|14:53:43.826755|S|100|85.77|0|100
C|XLE|20250701|14:53:43.826976|S|100|85.77|0|100
C|XLE|20250701|14:53:52.075960|S|5|85.76|0|5
C|XLE|20250701|14:53:52.075960|S|4|85.76|0|4
C|XLE|20250701|14:54:47.992923|S|4|85.73|0|4
C|XLE|20250701|14:55:32.084687|S|4|85.76|0|4
C|XLE|20250701|14:55:32.084687|S|8|85.76|0|8
C|XLE|20250701|14:55:32.140091|S|100|85.76|0|100
C|XLE|20250701|14:55:40.798676|S|15|85.75|0|15
C|XLE|20250701|14:55:51.504610|S|147|85.74|0|147
C|XLE|20250701|14:56:23.639760|S|400|85.765|0|400
C|XLE|20250701|14:57:01.436188|S|100|85.77|0|100
C|XLE|20250701|14:57:04.564387|S|70|85.77|0|70
C|XLE|20250701|14:57:04.564387|S|100|85.77|0|100
C|XLE|20250701|14:57:54.600514|S|9|85.79|0|9
C|XLE|20250701|14:58:48.483960|S|5|85.82|0|5
C|XLE|20250701|14:58:48.485218|S|200|85.82|0|200
C|XLE|20250701|14:58:48.489414|S|114|85.82|0|114
C|XLE|20250701|14:58:59.556529|S|14|85.82|0|14
C|XLE|20250701|14:59:15.252017|S|200|85.83|0|200
C|XLE|20250701|14:59:17.157682|S|200|85.83|0|200
C|XLE|20250701|14:59:22.292613|S|100|85.83|0|100
C|XLE|20250701|14:59:25.420888|S|2|85.84|0|2
C|XLE|20250701|14:59:34.878858|S|100|85.82|0|100
C|XLE|20250701|14:59:46.315511|S|60|85.79|0|60
C|XLE|20250701|14:59:55.308004|S|53|85.77|0|53
C|XLE|20250701|14:59:55.490535|S|100|85.77|0|100
C|XLE|20250701|15:00:00.271938|S|100|85.77|0|100
C|XLE|20250701|15:00:00.889635|S|178|85.76|0|178
C|XLE|20250701|15:00:03.968563|S|14|85.74|0|14
C|XLE|20250701|15:00:03.968577|S|9|85.74|0|9
C|XLE|20250701|15:00:04.811776|S|100|85.73|0|100
C|XLE|20250701|15:00:07.753465|S|100|85.73|0|100
C|XLE|20250701|15:00:12.373997|S|9|85.72|0|9
C|XLE|20250701|15:00:12.374011|S|12|85.72|0|12
C|XLE|20250701|15:00:14.121193|S|100|85.74|0|100
C|XLE|20250701|15:00:16.938105|S|8|85.74|0|8
C|XLE|20250701|15:00:29.605663|S|100|85.74|0|100
C|XLE|20250701|15:00:29.663262|S|52|85.75|0|52
C|XLE|20250701|15:00:36.669638|S|100|85.73|0|100
C|XLE|20250701|15:00:41.583484|S|100|85.73|0|100
C|XLE|20250701|15:00:41.583550|S|100|85.73|0|100
C|XLE|20250701|15:00:50.721324|S|100|85.74|0|100
C|XLE|20250701|15:00:51.464968|S|100|85.75|0|100
C|XLE|20250701|15:00:53.054573|S|100|85.76|0|100
C|XLE|20250701|15:00:53.054573|S|100|85.76|0|100
C|XLE|20250701|15:01:02.111445|S|5|85.74|0|5
C|XLE|20250701|15:01:02.795556|S|100|85.74|0|100
C|XLE|20250701|15:01:14.592892|S|4|85.72|0|4
C|XLE|20250701|15:01:30.540054|S|3|85.72|0|3
C|XLE|20250701|15:01:33.769969|S|76|85.72|0|76
C|XLE|20250701|15:01:35.672264|S|65|85.73|0|65
C|XLE|20250701|15:01:41.380578|S|6|85.73|0|6
C|XLE|20250701|15:01:43.238204|S|100|85.71|0|100
C|XLE|20250701|15:01:46.560189|S|100|85.71|0|100
C|XLE|20250701|15:01:46.942328|S|3|85.71|0|3
C|XLE|20250701|15:01:56.561347|S|1|85.71|0|1
C|XLE|20250701|15:02:00.513248|S|1|85.7|0|1
C|XLE|20250701|15:02:00.577695|S|15|85.7|0|15
C|XLE|20250701|15:02:00.577789|S|18|85.7|0|18
C|XLE|20250701|15:02:00.578033|S|20|85.7|0|20
C|XLE|20250701|15:02:00.578082|S|9|85.7|0|9
C|XLE|20250701|15:02:00.578189|S|37|85.7|0|37
C|XLE|20250701|15:02:08.469366|S|100|85.69|0|100
C|XLE|20250701|15:02:22.102322|S|100|85.7|0|100
C|XLE|20250701|15:02:23.955665|S|100|85.71|0|100
C|XLE|20250701|15:02:25.129595|S|100|85.72|0|100
C|XLE|20250701|15:02:25.129607|S|1|85.72|0|1
C|XLE|20250701|15:02:35.309969|S|100|85.72|0|100
C|XLE|20250701|15:02:47.143915|S|100|85.73|0|100
C|XLE|20250701|15:02:52.363410|S|5|85.73|0|5
C|XLE|20250701|15:02:59.152740|S|97|85.73|0|97
C|XLE|20250701|15:02:59.837584|S|100|85.73|0|100
C|XLE|20250701|15:03:02.923353|S|6|85.72|0|6
C|XLE|20250701|15:03:03.985270|S|100|85.73|0|100
C|XLE|20250701|15:03:10.692771|S|100|85.74|0|100
C|XLE|20250701|15:03:12.552958|S|100|85.74|0|100
C|XLE|20250701|15:03:14.778500|S|100|85.74|0|100
C|XLE|20250701|15:03:24.105724|S|10|85.72|0|10
C|XLE|20250701|15:03:40.082849|S|100|85.72|0|100
C|XLE|20250701|15:03:42.033591|S|100|85.74|0|100
C|XLE|20250701|15:03:44.140196|S|100|85.74|0|100
C|XLE|20250701|15:03:44.149093|S|100|85.74|0|100
C|XLE|20250701|15:03:45.968900|S|100|85.74|0|100
C|XLE|20250701|15:03:54.519171|S|100|85.74|0|100
C|XLE|20250701|15:04:04.406201|S|3|85.73|0|3
C|XLE|20250701|15:04:05.972559|S|100|85.73|0|100
C|XLE|20250701|15:04:25.466867|S|100|85.72|0|100
C|XLE|20250701|15:04:34.433369|S|100|85.74|0|100
C|XLE|20250701|15:04:36.489490|S|100|85.75|0|100
C|XLE|20250701|15:04:38.864758|S|100|85.76|0|100
C|XLE|20250701|15:04:38.864758|S|100|85.76|0|100
C|XLE|20250701|15:05:12.450921|S|8|85.73|0|8
C|XLE|20250701|15:05:19.489850|S|64|85.72|0|64
C|XLE|20250701|15:05:19.489857|S|9|85.72|0|9
C|XLE|20250701|15:05:19.489876|S|27|85.72|0|27
C|XLE|20250701|15:05:19.489876|S|7|85.72|0|7
C|XLE|20250701|15:05:31.160240|S|100|85.73|0|100
C|XLE|20250701|15:05:50.565364|S|4|85.76|0|4
C|XLE|20250701|15:05:52.996520|S|100|85.75|0|100
C|XLE|20250701|15:06:19.129000|S|11|85.75|0|11
C|XLE|20250701|15:06:19.129000|S|89|85.75|0|89
C|XLE|20250701|15:06:34.786039|S|40|85.76|0|40
C|XLE|20250701|15:07:08.243031|S|100|85.76|0|100
C|XLE|20250701|15:07:13.213147|S|47|85.77|0|47
C|XLE|20250701|15:07:29.610789|S|100|85.75|0|100
C|XLE|20250701|15:07:29.610789|S|100|85.75|0|100
C|XLE|20250701|15:07:39.016731|S|100|85.75|0|100
C|XLE|20250701|15:07:39.016731|S|100|85.75|0|100
C|XLE|20250701|15:07:41.280147|S|11|85.76|0|11
C|XLE|20250701|15:07:41.280157|S|27|85.76|0|27
C|XLE|20250701|15:07:53.388054|S|62|85.75|0|62
C|XLE|20250701|15:07:53.388054|S|100|85.75|0|100
C|XLE|20250701|15:07:54.737574|S|1|85.75|0|1
C|XLE|20250701|15:07:54.748660|S|70|85.75|0|70
C|XLE|20250701|15:07:58.375704|S|100|85.75|0|100
C|XLE|20250701|15:07:59.400409|S|100|85.75|0|100
C|XLE|20250701|15:07:59.400844|S|100|85.75|0|100
C|XLE|20250701|15:07:59.400966|S|100|85.75|0|100
C|XLE|20250701|15:07:59.401088|S|100|85.75|0|100
C|XLE|20250701|15:07:59.401202|S|100|85.75|0|100
C|XLE|20250701|15:07:59.979135|S|10|85.75|0|10
C|XLE|20250701|15:08:00.033760|S|90|85.75|0|90
C|XLE|20250701|15:08:00.033760|S|100|85.75|0|100
C|XLE|20250701|15:08:00.034267|S|100|85.75|0|100
C|XLE|20250701|15:08:13.235567|S|42|85.77|0|42
C|XLE|20250701|15:08:13.235576|S|21|85.77|0|21
C|XLE|20250701|15:08:13.236820|S|10|85.77|0|10
C|XLE|20250701|15:08:13.236866|S|27|85.77|0|27
C|XLE|20250701|15:08:17.049387|S|100|85.785|0|100
C|XLE|20250701|15:08:20.486121|S|100|85.79|0|100
C|XLE|20250701|15:08:24.650205|S|100|85.8|0|100
C|XLE|20250701|15:08:25.427099|S|11|85.81|0|11
C|XLE|20250701|15:08:25.427493|S|16|85.81|0|16
C|XLE|20250701|15:08:25.427748|S|25|85.81|0|25
C|XLE|20250701|15:08:25.427759|S|13|85.81|0|13
C|XLE|20250701|15:08:25.427780|S|19|85.81|0|19
C|XLE|20250701|15:08:37.715846|S|100|85.785|0|100
C|XLE|20250701|15:08:38.908561|S|100|85.78|0|100
C|XLE|20250701|15:08:45.061693|S|100|85.78|0|100
C|XLE|20250701|15:08:53.078353|S|100|85.78|0|100
C|XLE|20250701|15:08:53.078353|S|100|85.78|0|100
C|XLE|20250701|15:08:53.468269|S|100|85.78|0|100
C|XLE|20250701|15:08:53.468443|S|60|85.78|0|60
C|XLE|20250701|15:08:59.650247|S|7|85.76|0|7
C|XLE|20250701|15:08:59.650247|S|93|85.76|0|93
C|XLE|20250701|15:08:59.650258|S|7|85.76|0|7
C|XLE|20250701|15:09:00.146986|S|100|85.76|0|100
C|XLE|20250701|15:09:00.512798|S|100|85.76|0|100
C|XLE|20250701|15:09:00.515601|S|100|85.76|0|100
C|XLE|20250701|15:09:00.715748|S|100|85.76|0|100
C|XLE|20250701|15:09:05.652446|S|100|85.75|0|100
C|XLE|20250701|15:09:05.652446|S|100|85.75|0|100
C|XLE|20250701|15:09:12.919486|S|100|85.75|0|100
C|XLE|20250701|15:09:13.919135|S|100|85.76|0|100
C|XLE|20250701|15:09:42.599270|S|100|85.77|0|100
C|XLE|20250701|15:09:53.910870|S|100|85.78|0|100
C|XLE|20250701|15:09:56.541280|S|100|85.79|0|100
C|XLE|20250701|15:09:56.547573|S|100|85.79|0|100
C|XLE|20250701|15:10:00.138789|S|100|85.78|0|100
C|XLE|20250701|15:10:00.138789|S|100|85.78|0|100
C|XLE|20250701|15:10:10.262231|S|16|85.8|0|16
C|XLE|20250701|15:10:21.683352|S|100|85.78|0|100
C|XLE|20250701|15:10:23.589532|S|100|85.77|0|100
C|XLE|20250701|15:10:30.579417|S|11|85.77|0|11
C|XLE|20250701|15:10:30.579551|S|10|85.77|0|10
C|XLE|20250701|15:10:30.580796|S|79|85.77|0|79
C|XLE|20250701|15:10:39.482138|S|56|85.75|0|56
C|XLE|20250701|15:10:39.482140|S|15|85.75|0|15
C|XLE|20250701|15:10:51.501699|S|100|85.77|0|100
C|XLE|20250701|15:10:59.802288|S|100|85.78|0|100
C|XLE|20250701|15:11:04.092526|S|22|85.77|0|22
C|XLE|20250701|15:11:04.094371|S|66|85.77|0|66
C|XLE|20250701|15:11:04.102662|S|12|85.77|0|12
C|XLE|20250701|15:11:08.628856|S|100|85.77|0|100
C|XLE|20250701|15:11:23.946821|S|100|85.76|0|100
C|XLE|20250701|15:11:32.121627|S|100|85.75|0|100
C|XLE|20250701|15:11:32.124517|S|94|85.75|0|94
C|XLE|20250701|15:11:32.276635|S|100|85.755|0|100
C|XLE|20250701|15:11:41.643280|S|100|85.75|0|100
C|XLE|20250701|15:11:48.184326|S|71|85.75|0|71
C|XLE|20250701|15:11:48.184326|S|100|85.75|0|100
C|XLE|20250701|15:11:54.646727|S|100|85.75|0|100
C|XLE|20250701|15:12:01.146556|S|100|85.76|0|100
C|XLE|20250701|15:12:05.285326|S|60|85.755|0|60
C|XLE|20250701|15:12:08.416827|S|75|85.74|0|75
C|XLE|20250701|15:12:08.416827|S|100|85.74|0|100
C|XLE|20250701|15:12:28.209919|S|11|85.71|0|11
C|XLE|20250701|15:12:30.758993|S|100|85.73|0|100
C|XLE|20250701|15:12:41.641591|S|100|85.73|0|100
C|XLE|20250701|15:12:43.585678|S|100|85.74|0|100
C|XLE|20250701|15:12:44.561005|S|35|85.74|0|35
C|XLE|20250701|15:12:44.561013|S|30|85.74|0|30
C|XLE|20250701|15:12:44.561021|S|35|85.74|0|35
C|XLE|20250701|15:12:44.611034|S|39|85.74|0|39
C|XLE|20250701|15:12:44.611199|S|9|85.74|0|9
C|XLE|20250701|15:12:45.018881|S|52|85.74|0|52
C|XLE|20250701|15:12:45.018882|S|100|85.74|0|100
C|XLE|20250701|15:12:46.355666|S|100|85.74|0|100
C|XLE|20250701|15:12:58.329880|S|100|85.74|0|100
C|XLE|20250701|15:13:03.217543|S|100|85.73|0|100
C|XLE|20250701|15:13:15.951039|S|100|85.76|0|100
C|XLE|20250701|15:13:15.951285|S|100|85.76|0|100
C|XLE|20250701|15:13:30.590335|S|100|85.76|0|100
C|XLE|20250701|15:13:33.126659|S|100|85.76|0|100
C|XLE|20250701|15:13:33.363102|S|48|85.76|0|48
C|XLE|20250701|15:13:33.363228|S|52|85.76|0|52
C|XLE|20250701|15:13:33.363570|S|52|85.76|0|52
C|XLE|20250701|15:13:33.363570|S|48|85.76|0|48
C|XLE|20250701|15:13:50.877675|S|68|85.76|0|68
C|XLE|20250701|15:14:04.474204|S|22|85.73|0|22
C|XLE|20250701|15:14:38.407274|S|100|85.74|0|100
C|XLE|20250701|15:15:00.943851|S|2|85.76|0|2
C|XLE|20250701|15:15:02.460424|S|100|85.75|0|100
C|XLE|20250701|15:15:26.644270|S|3|85.76|0|3
C|XLE|20250701|15:15:26.644270|S|100|85.76|0|100
C|XLE|20250701|15:15:39.164679|S|100|85.79|0|100
C|XLE|20250701|15:16:05.354479|S|100|85.8|0|100
C|XLE|20250701|15:16:12.121451|S|100|85.8|0|100
C|XLE|20250701|15:16:12.121451|S|100|85.8|0|100
C|XLE|20250701|15:16:17.331194|S|88|85.82|0|88
C|XLE|20250701|15:16:45.577427|S|100|85.8|0|100
C|XLE|20250701|15:17:29.166878|S|100|85.77|0|100
C|XLE|20250701|15:17:33.190093|S|100|85.78|0|100
C|XLE|20250701|15:17:33.986084|S|100|85.78|0|100
C|XLE|20250701|15:18:01.282446|S|100|85.79|0|100
C|XLE|20250701|15:18:03.071968|S|91|85.8|0|91
C|XLE|20250701|15:18:03.072110|S|9|85.8|0|9
C|XLE|20250701|15:18:03.072139|S|21|85.8|0|21
C|XLE|20250701|15:18:03.073123|S|9|85.8|0|9
C|XLE|20250701|15:18:24.875746|S|29|85.81|0|29
C|XLE|20250701|15:19:16.241970|S|100|85.76|0|100
C|XLE|20250701|15:19:16.317405|S|100|85.76|0|100
C|XLE|20250701|15:19:16.317405|S|100|85.76|0|100
C|XLE|20250701|15:19:16.892931|S|100|85.76|0|100
C|XLE|20250701|15:19:16.892931|S|100|85.76|0|100
C|XLE|20250701|15:19:22.939531|S|100|85.76|0|100
C|XLE|20250701|15:19:31.570742|S|100|85.77|0|100
C|XLE|20250701|15:19:33.537136|S|100|85.78|0|100
C|XLE|20250701|15:19:33.537136|S|100|85.78|0|100
C|XLE|20250701|15:20:38.582359|S|100|85.79|0|100
C|XLE|20250701|15:21:03.959252|S|100|85.79|0|100
C|XLE|20250701|15:21:25.990733|S|100|85.8|0|100
C|XLE|20250701|15:21:27.349832|S|100|85.81|0|100
C|XLE|20250701|15:21:27.349972|S|100|85.81|0|100
C|XLE|20250701|15:21:28.088188|S|10|85.82|0|10
C|XLE|20250701|15:21:54.239914|S|70|85.82|0|70
C|XLE|20250701|15:22:01.011584|S|100|85.82|0|100
C|XLE|20250701|15:22:22.284839|S|100|85.81|0|100
C|XLE|20250701|15:22:24.209697|S|100|85.81|0|100
C|XLE|20250701|15:22:24.213993|S|100|85.81|0|100
C|XLE|20250701|15:22:24.214114|S|100|85.81|0|100
C|XLE|20250701|15:22:24.715840|S|100|85.81|0|100
C|XLE|20250701|15:22:24.726361|S|100|85.81|0|100
C|XLE|20250701|15:22:24.727345|S|100|85.81|0|100
C|XLE|20250701|15:22:24.727456|S|70|85.81|0|70
C|XLE|20250701|15:22:24.908639|S|100|85.81|0|100
C|XLE|20250701|15:22:24.912217|S|100|85.81|0|100
C|XLE|20250701|15:22:24.912273|S|100|85.81|0|100
C|XLE|20250701|15:22:24.912545|S|30|85.81|0|30
C|XLE|20250701|15:22:24.912545|S|100|85.81|0|100
C|XLE|20250701|15:22:24.915091|S|100|85.81|0|100
C|XLE|20250701|15:23:05.249045|S|100|85.82|0|100
C|XLE|20250701|15:23:54.230439|S|100|85.8|0|100
C|XLE|20250701|15:24:14.876044|S|100|85.79|0|100
C|XLE|20250701|15:24:14.876044|S|100|85.79|0|100
C|XLE|20250701|15:24:27.686319|S|100|85.76|0|100
C|XLE|20250701|15:24:30.711714|S|100|85.76|0|100
C|XLE|20250701|15:24:32.224003|S|100|85.76|0|100
C|XLE|20250701|15:24:34.991813|S|12|85.76|0|12
C|XLE|20250701|15:24:34.992599|S|9|85.76|0|9
C|XLE|20250701|15:24:34.992940|S|10|85.76|0|10
C|XLE|20250701|15:24:35.324613|S|22|85.76|0|22
C|XLE|20250701|15:24:35.324693|S|19|85.76|0|19
C|XLE|20250701|15:24:35.324776|S|19|85.76|0|19
C|XLE|20250701|15:24:35.324817|S|1|85.76|0|1
C|XLE|20250701|15:24:35.324817|S|9|85.76|0|9
C|XLE|20250701|15:24:36.010092|S|30|85.76|0|30
C|XLE|20250701|15:24:36.010093|S|41|85.76|0|41
C|XLE|20250701|15:24:36.010093|S|28|85.76|0|28
C|XLE|20250701|15:24:36.010423|S|100|85.76|0|100
C|XLE|20250701|15:24:36.075321|S|17|85.76|0|17
C|XLE|20250701|15:24:36.075422|S|20|85.76|0|20
C|XLE|20250701|15:24:36.075478|S|31|85.76|0|31
C|XLE|20250701|15:24:36.115634|S|100|85.76|0|100
C|XLE|20250701|15:24:36.115634|S|32|85.76|0|32
C|XLE|20250701|15:24:36.115635|S|37|85.76|0|37
C|XLE|20250701|15:24:36.115635|S|31|85.76|0|31
C|XLE|20250701|15:24:36.115758|S|37|85.76|0|37
C|XLE|20250701|15:24:48.000769|S|33|85.76|0|33
C|XLE|20250701|15:24:48.000769|S|100|85.76|0|100
C|XLE|20250701|15:24:54.904517|S|100|85.77|0|100
C|XLE|20250701|15:24:55.639531|S|28|85.78|0|28
C|XLE|20250701|15:24:55.639695|S|72|85.78|0|72
C|XLE|20250701|15:24:55.639695|S|100|85.78|0|100
C|XLE|20250701|15:24:55.639696|S|28|85.78|0|28
C|XLE|20250701|15:24:55.733560|S|20|85.78|0|20
C|XLE|20250701|15:24:55.734162|S|52|85.78|0|52
C|XLE|20250701|15:24:55.734162|S|28|85.78|0|28
C|XLE|20250701|15:24:55.734367|S|72|85.775|0|72
C|XLE|20250701|15:24:55.734379|S|28|85.775|0|28
C|XLE|20250701|15:24:55.774391|S|9|85.78|0|9
C|XLE|20250701|15:24:55.774855|S|20|85.78|0|20
C|XLE|20250701|15:24:55.774966|S|29|85.78|0|29
C|XLE|20250701|15:24:55.775000|S|14|85.78|0|14
C|XLE|20250701|15:24:55.775075|S|1|85.78|0|1
C|XLE|20250701|15:24:55.775075|S|28|85.78|0|28
C|XLE|20250701|15:24:55.775180|S|10|85.78|0|10
C|XLE|20250701|15:24:55.775198|S|18|85.78|0|18
C|XLE|20250701|15:24:55.775199|S|24|85.78|0|24
C|XLE|20250701|15:24:55.775214|S|5|85.78|0|5
C|XLE|20250701|15:24:55.775215|S|33|85.78|0|33
C|XLE|20250701|15:24:55.775513|S|9|85.78|0|9
C|XLE|20250701|15:25:07.639133|S|19|85.82|0|19
C|XLE|20250701|15:25:23.549248|S|100|85.8|0|100
C|XLE|20250701|15:25:34.657332|S|100|85.83|0|100
C|XLE|20250701|15:25:35.594204|S|100|85.82|0|100
C|XLE|20250701|15:25:46.410794|S|100|85.82|0|100
C|XLE|20250701|15:25:48.366440|S|100|85.81|0|100
C|XLE|20250701|15:25:49.318028|S|100|85.81|0|100
C|XLE|20250701|15:25:57.897701|S|100|85.8|0|100
C|XLE|20250701|15:26:00.015342|S|100|85.8|0|100
C|XLE|20250701|15:26:00.015342|S|21|85.8|0|21
C|XLE|20250701|15:26:27.285698|S|1|85.8|0|1
C|XLE|20250701|15:26:35.573176|S|99|85.8|0|99
C|XLE|20250701|15:26:41.204583|S|7|85.82|0|7
C|XLE|20250701|15:26:56.893430|S|54|85.81|0|54
C|XLE|20250701|15:27:38.728905|S|86|85.83|0|86
C|XLE|20250701|15:27:46.352057|S|100|85.84|0|100
C|XLE|20250701|15:28:05.707712|S|100|85.84|0|100
C|XLE|20250701|15:28:06.455974|S|95|85.84|0|95
C|XLE|20250701|15:28:08.182165|S|32|85.84|0|32
C|XLE|20250701|15:28:08.182223|S|9|85.84|0|9
C|XLE|20250701|15:28:42.696327|S|10|85.81|0|10
C|XLE|20250701|15:28:56.924823|S|100|85.81|0|100
C|XLE|20250701|15:28:56.924823|S|90|85.81|0|90
C|XLE|20250701|15:29:10.698526|S|100|85.84|0|100
C|XLE|20250701|15:29:21.734036|S|1|85.81|0|1
C|XLE|20250701|15:29:21.734044|S|1|85.81|0|1
C|XLE|20250701|15:29:21.734104|S|59|85.81|0|59
C|XLE|20250701|15:29:24.106408|S|12|85.82|0|12
C|XLE|20250701|15:29:30.093154|S|100|85.83|0|100
C|XLE|20250701|15:29:34.063423|S|100|85.84|0|100
C|XLE|20250701|15:29:34.063573|S|100|85.84|0|100
C|XLE|20250701|15:29:37.401209|S|100|85.84|0|100
C|XLE|20250701|15:29:45.038429|S|100|85.84|0|100
C|XLE|20250701|15:29:51.244772|S|100|85.85|0|100
C|XLE|20250701|15:29:55.185102|S|100|85.84|0|100
C|XLE|20250701|15:29:55.185102|S|33|85.84|0|33
C|XLE|20250701|15:30:25.126484|S|100|85.8|0|100
C|XLE|20250701|15:30:25.126484|S|2|85.8|0|2
C|XLE|20250701|15:30:25.127392|S|100|85.8|0|100
C|XLE|20250701|15:30:45.169780|S|35|85.8|0|35
C|XLE|20250701|15:30:48.101378|S|100|85.82|0|100
C|XLE|20250701|15:30:49.187689|S|100|85.83|0|100
C|XLE|20250701|15:31:12.941161|S|86|85.79|0|86
C|XLE|20250701|15:31:28.648912|S|100|85.785|0|100
C|XLE|20250701|15:31:38.150501|S|100|85.79|0|100
C|XLE|20250701|15:31:40.110488|S|16|85.79|0|16
C|XLE|20250701|15:31:42.192328|S|52|85.8|0|52
C|XLE|20250701|15:31:44.941901|S|100|85.81|0|100
C|XLE|20250701|15:31:49.360312|S|100|85.81|0|100
C|XLE|20250701|15:31:49.360484|S|100|85.81|0|100
C|XLE|20250701|15:32:32.271633|S|100|85.78|0|100
C|XLE|20250701|15:33:03.988984|S|32|85.79|0|32
C|XLE|20250701|15:33:03.988984|S|100|85.79|0|100
C|XLE|20250701|15:33:07.573940|S|100|85.81|0|100
C|XLE|20250701|15:33:22.646070|S|37|85.79|0|37
C|XLE|20250701|15:33:22.712916|S|63|85.79|0|63
C|XLE|20250701|15:33:34.064509|S|31|85.76|0|31
C|XLE|20250701|15:33:34.064519|S|30|85.76|0|30
C|XLE|20250701|15:33:45.869110|S|100|85.77|0|100
C|XLE|20250701|15:34:08.932777|S|4|85.75|0|4
C|XLE|20250701|15:34:21.350467|S|100|85.8|0|100
C|XLE|20250701|15:34:21.353484|S|100|85.8|0|100
C|XLE|20250701|15:34:21.376351|S|100|85.8|0|100
C|XLE|20250701|15:34:26.709270|S|100|85.79|0|100
C|XLE|20250701|15:34:46.668907|S|100|85.79|0|100
C|XLE|20250701|15:34:46.668907|S|100|85.79|0|100
C|XLE|20250701|15:34:47.084101|S|100|85.79|0|100
C|XLE|20250701|15:34:47.084101|S|88|85.79|0|88
C|XLE|20250701|15:34:47.613767|S|100|85.79|0|100
C|XLE|20250701|15:34:47.880100|S|100|85.79|0|100
C|XLE|20250701|15:34:48.560622|S|1|85.79|0|1
C|XLE|20250701|15:34:48.560651|S|99|85.79|0|99
C|XLE|20250701|15:35:01.101769|S|100|85.78|0|100
C|XLE|20250701|15:35:02.324101|S|100|85.79|0|100
C|XLE|20250701|15:35:42.951232|S|10|85.75|0|10
C|XLE|20250701|15:35:42.952054|S|90|85.75|0|90
C|XLE|20250701|15:35:51.120569|S|97|85.75|0|97
C|XLE|20250701|15:35:58.975595|S|100|85.73|0|100
C|XLE|20250701|15:36:14.985519|S|38|85.72|0|38
C|XLE|20250701|15:36:29.725787|S|100|85.68|0|100
C|XLE|20250701|15:36:29.739275|S|100|85.68|0|100
C|XLE|20250701|15:36:40.465429|S|100|85.68|0|100
C|XLE|20250701|15:36:40.466674|S|100|85.675|0|100
C|XLE|20250701|15:36:49.605536|S|100|85.68|0|100
C|XLE|20250701|15:37:22.158381|S|100|85.72|0|100
C|XLE|20250701|15:37:22.164485|S|100|85.73|0|100
C|XLE|20250701|15:37:23.570092|S|25|85.72|0|25
C|XLE|20250701|15:37:23.570100|S|15|85.72|0|15
C|XLE|20250701|15:37:23.570200|S|60|85.72|0|60
C|XLE|20250701|15:37:27.487846|S|100|85.74|0|100
C|XLE|20250701|15:37:31.536850|S|100|85.74|0|100
C|XLE|20250701|15:37:35.984652|S|100|85.75|0|100
C|XLE|20250701|15:37:43.041428|S|100|85.75|0|100
C|XLE|20250701|15:38:22.086912|S|2|85.75|0|2
C|XLE|20250701|15:38:25.770712|S|10|85.74|0|10
C|XLE|20250701|15:38:28.311102|S|86|85.72|0|86
C|XLE|20250701|15:38:35.919310|S|49|85.73|0|49
C|XLE|20250701|15:38:50.827391|S|10|85.75|0|10
C|XLE|20250701|15:38:50.827453|S|90|85.75|0|90
C|XLE|20250701|15:39:30.296602|S|100|85.74|0|100
C|XLE|20250701|15:40:02.188100|S|100|85.75|0|100
C|XLE|20250701|15:40:02.573451|S|100|85.74|0|100
C|XLE|20250701|15:40:02.573451|S|100|85.74|0|100
C|XLE|20250701|15:40:21.795991|S|100|85.73|0|100
C|XLE|20250701|15:40:40.425070|S|100|85.75|0|100
C|XLE|20250701|15:40:40.436872|S|100|85.75|0|100
C|XLE|20250701|15:40:40.701990|S|100|85.75|0|100
C|XLE|20250701|15:40:40.703032|S|18|85.75|0|18
C|XLE|20250701|15:40:53.043341|S|100|85.76|0|100
C|XLE|20250701|15:40:53.517983|S|22|85.76|0|22
C|XLE|20250701|15:40:59.180435|S|5|85.76|0|5
C|XLE|20250701|15:41:03.098646|S|100|85.76|0|100
C|XLE|20250701|15:41:04.666766|S|9|85.76|0|9
C|XLE|20250701|15:41:04.667769|S|20|85.76|0|20
C|XLE|20250701|15:41:04.694094|S|16|85.76|0|16
C|XLE|20250701|15:41:04.694139|S|13|85.76|0|13
C|XLE|20250701|15:41:04.694369|S|13|85.76|0|13
C|XLE|20250701|15:41:04.695375|S|13|85.76|0|13
C|XLE|20250701|15:41:04.706654|S|16|85.76|0|16
C|XLE|20250701|15:41:13.609436|S|16|85.77|0|16
C|XLE|20250701|15:41:13.609475|S|19|85.77|0|19
C|XLE|20250701|15:41:13.609491|S|19|85.77|0|19
C|XLE|20250701|15:41:13.609497|S|15|85.77|0|15
C|XLE|20250701|15:41:35.386607|S|100|85.77|0|100
C|XLE|20250701|15:41:35.386607|S|100|85.77|0|100
C|XLE|20250701|15:42:03.101110|S|69|85.77|0|69
C|XLE|20250701|15:42:04.778415|S|100|85.77|0|100
C|XLE|20250701|15:42:04.778454|S|100|85.77|0|100
C|XLE|20250701|15:42:04.778557|S|100|85.77|0|100
C|XLE|20250701|15:42:04.778618|S|100|85.77|0|100
C|XLE|20250701|15:42:04.778700|S|100|85.77|0|100
C|XLE|20250701|15:42:04.778768|S|100|85.77|0|100
C|XLE|20250701|15:42:09.342299|S|200|85.77|0|200
C|XLE|20250701|15:42:09.342484|S|200|85.77|0|200
C|XLE|20250701|15:42:14.513295|S|200|85.78|0|200
C|XLE|20250701|15:42:17.281245|S|28|85.78|0|28
C|XLE|20250701|15:42:17.281347|S|13|85.78|0|13
C|XLE|20250701|15:42:21.424019|S|200|85.79|0|200
C|XLE|20250701|15:42:32.019808|S|67|85.78|0|67
C|XLE|20250701|15:42:54.100236|S|200|85.78|0|200
C|XLE|20250701|15:42:57.741493|S|100|85.78|0|100
C|XLE|20250701|15:42:57.741493|S|200|85.78|0|200
C|XLE|20250701|15:43:15.977823|S|100|85.76|0|100
C|XLE|20250701|15:43:32.988453|S|100|85.79|0|100
C|XLE|20250701|15:43:32.989840|S|200|85.785|0|200
C|XLE|20250701|15:43:56.963267|S|52|85.77|0|52
C|XLE|20250701|15:44:11.174673|S|100|85.77|0|100
C|XLE|20250701|15:44:17.031777|S|100|85.78|0|100
C|XLE|20250701|15:44:24.555562|S|14|85.77|0|14
C|XLE|20250701|15:44:24.589671|S|9|85.77|0|9
C|XLE|20250701|15:44:24.589690|S|23|85.77|0|23
C|XLE|20250701|15:44:24.590580|S|12|85.77|0|12
C|XLE|20250701|15:44:31.566091|S|34|85.79|0|34
C|XLE|20250701|15:44:31.651723|S|100|85.79|0|100
C|XLE|20250701|15:44:37.551184|S|100|85.79|0|100
C|XLE|20250701|15:44:40.621043|S|100|85.79|0|100
C|XLE|20250701|15:44:44.023398|S|100|85.79|0|100
C|XLE|20250701|15:44:44.294947|S|100|85.79|0|100
C|XLE|20250701|15:45:04.107520|S|3|85.77|0|3
C|XLE|20250701|15:45:05.052188|S|100|85.77|0|100
C|XLE|20250701|15:45:05.054752|S|100|85.77|0|100
C|XLE|20250701|15:45:30.789722|S|23|85.77|0|23
C|XLE|20250701|15:45:31.700361|S|100|85.77|0|100
C|XLE|20250701|15:45:32.982560|S|20|85.77|0|20
C|XLE|20250701|15:45:34.297729|S|22|85.76|0|22
C|XLE|20250701|15:45:34.297729|S|78|85.76|0|78
C|XLE|20250701|15:45:35.265398|S|23|85.77|0|23
C|XLE|20250701|15:45:35.265398|S|100|85.77|0|100
C|XLE|20250701|15:45:38.946265|S|100|85.77|0|100
C|XLE|20250701|15:45:52.843802|S|61|85.76|0|61
C|XLE|20250701|15:45:58.342894|S|100|85.76|0|100
C|XLE|20250701|15:45:58.342941|S|9|85.76|0|9
C|XLE|20250701|15:45:58.342952|S|32|85.76|0|32
C|XLE|20250701|15:45:58.342953|S|42|85.76|0|42
C|XLE|20250701|15:45:58.342968|S|41|85.76|0|41
C|XLE|20250701|15:45:58.342969|S|18|85.76|0|18
C|XLE|20250701|15:45:58.910006|S|51|85.74|0|51
C|XLE|20250701|15:46:01.646450|S|100|85.73|0|100
C|XLE|20250701|15:46:01.647002|S|100|85.73|0|100
C|XLE|20250701|15:46:15.350702|S|100|85.72|0|100
C|XLE|20250701|15:46:15.382439|S|300|85.71|0|300
C|XLE|20250701|15:46:15.383230|S|300|85.71|0|300
C|XLE|20250701|15:46:15.634879|S|95|85.71|0|95
C|XLE|20250701|15:46:39.890796|S|100|85.68|0|100
C|XLE|20250701|15:46:47.659048|S|300|85.68|0|300
C|XLE|20250701|15:46:51.361932|S|300|85.68|0|300
C|XLE|20250701|15:46:51.361932|S|100|85.68|0|100
C|XLE|20250701|15:47:02.605203|S|26|85.72|0|26
C|XLE|20250701|15:47:06.561882|S|100|85.7|0|100
C|XLE|20250701|15:47:33.995196|S|100|85.66|0|100
C|XLE|20250701|15:47:46.032523|S|200|85.67|0|200
C|XLE|20250701|15:47:46.032557|S|100|85.67|0|100
C|XLE|20250701|15:47:46.032671|S|200|85.67|0|200
C|XLE|20250701|15:47:46.032697|S|100|85.67|0|100
C|XLE|20250701|15:47:46.032782|S|200|85.67|0|200
C|XLE|20250701|15:47:46.032814|S|100|85.67|0|100
C|XLE|20250701|15:48:00.470363|S|171|85.68|0|171
C|XLE|20250701|15:48:10.048896|S|100|85.68|0|100
C|XLE|20250701|15:48:10.059651|S|100|85.68|0|100
C|XLE|20250701|15:48:23.951764|S|98|85.69|0|98
C|XLE|20250701|15:48:24.748802|S|100|85.69|0|100
C|XLE|20250701|15:48:42.468664|S|100|85.69|0|100
C|XLE|20250701|15:48:45.487560|S|200|85.68|0|200
C|XLE|20250701|15:48:45.487621|S|80|85.68|0|80
C|XLE|20250701|15:48:55.036637|S|154|85.7|0|154
C|XLE|20250701|15:49:24.638706|S|61|85.71|0|61
C|XLE|20250701|15:49:25.853159|S|55|85.71|0|55
C|XLE|20250701|15:49:25.853159|S|100|85.71|0|100
C|XLE|20250701|15:49:36.183735|S|100|85.7|0|100
C|XLE|20250701|15:49:36.183735|S|9|85.7|0|9
C|XLE|20250701|15:49:39.908818|S|100|85.69|0|100
C|XLE|20250701|15:49:40.084156|S|100|85.69|0|100
C|XLE|20250701|15:49:44.181393|S|40|85.69|0|40
C|XLE|20250701|15:49:44.551647|S|300|85.68|0|300
C|XLE|20250701|15:49:44.551817|S|7|85.68|0|7
C|XLE|20250701|15:49:44.612008|S|300|85.68|0|300
C|XLE|20250701|15:49:44.612216|S|12|85.68|0|12
C|XLE|20250701|15:49:44.612397|S|288|85.68|0|288
C|XLE|20250701|15:49:44.625310|S|300|85.68|0|300
C|XLE|20250701|15:49:45.044263|S|300|85.68|0|300
C|XLE|20250701|15:49:45.066897|S|300|85.68|0|300
C|XLE|20250701|15:49:45.164176|S|201|85.68|0|201
C|XLE|20250701|15:49:45.355476|S|76|85.68|0|76
C|XLE|20250701|15:49:45.355476|S|99|85.68|0|99
C|XLE|20250701|15:49:45.447775|S|87|85.68|0|87
C|XLE|20250701|15:49:45.854246|S|300|85.68|0|300
C|XLE|20250701|15:49:49.861203|S|100|85.66|0|100
C|XLE|20250701|15:49:53.480934|S|131|85.65|0|131
C|XLE|20250701|15:49:58.738405|S|5|85.65|0|5
C|XLE|20250701|15:50:03.288624|S|14|85.62|0|14
C|XLE|20250701|15:50:03.288643|S|18|85.62|0|18
C|XLE|20250701|15:50:04.078704|S|100|85.61|0|100
C|XLE|20250701|15:50:04.078704|S|100|85.61|0|100
C|XLE|20250701|15:50:05.653204|S|200|85.62|0|200
C|XLE|20250701|15:50:12.457825|S|100|85.62|0|100
C|XLE|20250701|15:50:17.766534|S|1|85.63|0|1
C|XLE|20250701|15:50:32.253363|S|100|85.63|0|100
C|XLE|20250701|15:50:32.253363|S|65|85.63|0|65
C|XLE|20250701|15:50:41.244334|S|100|85.56|0|100
C|XLE|20250701|15:50:41.248520|S|100|85.56|0|100
C|XLE|20250701|15:50:48.635066|S|300|85.55|0|300
C|XLE|20250701|15:50:49.093164|S|200|85.55|0|200
C|XLE|20250701|15:50:49.093222|S|100|85.55|0|100
C|XLE|20250701|15:50:49.093317|S|200|85.55|0|200
C|XLE|20250701|15:50:49.570481|S|300|85.55|0|300
C|XLE|20250701|15:50:50.991595|S|100|85.55|0|100
C|XLE|20250701|15:50:50.991616|S|200|85.55|0|200
C|XLE|20250701|15:50:50.991736|S|100|85.55|0|100
C|XLE|20250701|15:50:52.565079|S|1|85.54|0|1
C|XLE|20250701|15:50:56.146804|S|100|85.52|0|100
C|XLE|20250701|15:50:56.146868|S|200|85.52|0|200
C|XLE|20250701|15:50:57.878191|S|2|85.52|0|2
C|XLE|20250701|15:50:59.293216|S|200|85.52|0|200
C|XLE|20250701|15:50:59.293546|S|8|85.52|0|8
C|XLE|20250701|15:51:03.058602|S|300|85.52|0|300
C|XLE|20250701|15:51:03.347031|S|300|85.52|0|300
C|XLE|20250701|15:51:05.545539|S|100|85.5|0|100
C|XLE|20250701|15:51:07.389526|S|200|85.5|0|200
C|XLE|20250701|15:51:07.389633|S|100|85.5|0|100
C|XLE|20250701|15:51:07.533531|S|100|85.5|0|100
C|XLE|20250701|15:51:12.266847|S|200|85.5|0|200
C|XLE|20250701|15:51:15.058083|S|100|85.51|0|100
C|XLE|20250701|15:51:42.972554|S|3|85.45|0|3
C|XLE|20250701|15:51:47.904679|S|13|85.45|0|13
C|XLE|20250701|15:51:50.348813|S|187|85.45|0|187
C|XLE|20250701|15:52:05.793145|S|100|85.43|0|100
C|XLE|20250701|15:52:05.793205|S|200|85.43|0|200
C|XLE|20250701|15:52:05.793563|S|100|85.43|0|100
C|XLE|20250701|15:52:05.793586|S|100|85.43|0|100
C|XLE|20250701|15:52:05.793592|S|100|85.43|0|100
C|XLE|20250701|15:52:05.950074|S|100|85.43|0|100
C|XLE|20250701|15:52:14.562711|S|100|85.42|0|100
C|XLE|20250701|15:52:14.562711|S|300|85.42|0|300
C|XLE|20250701|15:52:14.564540|S|200|85.42|0|200
C|XLE|20250701|15:52:14.567041|S|82|85.42|0|82
C|XLE|20250701|15:52:40.319695|S|100|85.48|0|100
C|XLE|20250701|15:52:44.570603|S|99|85.48|0|99
C|XLE|20250701|15:53:07.835512|S|195|85.5|0|195
C|XLE|20250701|15:53:22.240470|S|99|85.46|0|99
C|XLE|20250701|15:53:29.374604|S|35|85.46|0|35
C|XLE|20250701|15:53:36.190649|S|1|85.45|0|1
C|XLE|20250701|15:53:40.057434|S|100|85.46|0|100
C|XLE|20250701|15:53:47.096238|S|1|85.465|0|1
C|XLE|20250701|15:53:47.096245|S|19|85.465|0|19
C|XLE|20250701|15:53:47.096252|S|174|85.465|0|174
C|XLE|20250701|15:53:56.284543|S|75|85.47|0|75
C|XLE|20250701|15:54:06.097890|S|100|85.48|0|100
C|XLE|20250701|15:54:14.145463|S|5|85.48|0|5
C|XLE|20250701|15:54:19.669457|S|100|85.485|0|100
C|XLE|20250701|15:54:23.453299|S|300|85.48|0|300
C|XLE|20250701|15:54:23.711715|S|200|85.48|0|200
C|XLE|20250701|15:54:23.711778|S|100|85.48|0|100
C|XLE|20250701|15:54:27.665557|S|300|85.49|0|300
C|XLE|20250701|15:54:27.677111|S|200|85.49|0|200
C|XLE|20250701|15:54:35.877013|S|100|85.48|0|100
C|XLE|20250701|15:54:37.183478|S|300|85.48|0|300
C|XLE|20250701|15:54:37.183626|S|300|85.48|0|300
C|XLE|20250701|15:54:37.183749|S|100|85.48|0|100
C|XLE|20250701|15:54:37.183865|S|100|85.48|0|100
C|XLE|20250701|15:54:37.183872|S|200|85.48|0|200
C|XLE|20250701|15:54:37.183985|S|100|85.48|0|100
C|XLE|20250701|15:54:37.184052|S|26|85.48|0|26
C|XLE|20250701|15:54:37.184176|S|200|85.48|0|200
C|XLE|20250701|15:54:37.184176|S|74|85.48|0|74
C|XLE|20250701|15:54:37.218706|S|14|85.48|0|14
C|XLE|20250701|15:54:37.219042|S|17|85.48|0|17
C|XLE|20250701|15:54:37.836018|S|69|85.48|0|69
C|XLE|20250701|15:54:37.836018|S|200|85.48|0|200
C|XLE|20250701|15:54:38.200820|S|300|85.48|0|300
C|XLE|20250701|15:54:38.204657|S|184|85.48|0|184
C|XLE|20250701|15:54:40.011766|S|100|85.48|0|100
C|XLE|20250701|15:55:01.170695|S|200|85.44|0|200
C|XLE|20250701|15:55:01.170757|S|100|85.44|0|100
C|XLE|20250701|15:55:01.417087|S|200|85.435|0|200
C|XLE|20250701|15:55:01.546710|S|107|85.43|0|107
C|XLE|20250701|15:55:03.722996|S|11|85.44|0|11
C|XLE|20250701|15:55:03.723080|S|23|85.44|0|23
C|XLE|20250701|15:55:04.341683|S|100|85.44|0|100
C|XLE|20250701|15:55:04.807832|S|100|85.44|0|100
C|XLE|20250701|15:55:04.810041|S|166|85.44|0|166
C|XLE|20250701|15:55:05.604808|S|100|85.44|0|100
C|XLE|20250701|15:55:06.542108|S|100|85.46|0|100
C|XLE|20250701|15:55:12.169339|S|200|85.47|0|200
C|XLE|20250701|15:55:12.379211|S|300|85.48|0|300
C|XLE|20250701|15:55:14.174310|S|5|85.48|0|5
C|XLE|20250701|15:55:19.277722|S|9|85.48|0|9
C|XLE|20250701|15:55:19.327096|S|100|85.48|0|100
C|XLE|20250701|15:55:26.024873|S|200|85.46|0|200
C|XLE|20250701|15:55:30.447812|S|100|85.46|0|100
C|XLE|20250701|15:55:32.586841|S|22|85.47|0|22
C|XLE|20250701|15:55:32.586886|S|78|85.47|0|78
C|XLE|20250701|15:55:36.705050|S|200|85.46|0|200
C|XLE|20250701|15:55:40.021062|S|200|85.44|0|200
C|XLE|20250701|15:55:41.199572|S|20|85.45|0|20
C|XLE|20250701|15:55:44.098699|S|5|85.46|0|5
C|XLE|20250701|15:55:46.530027|S|50|85.46|0|50
C|XLE|20250701|15:55:46.530043|S|36|85.46|0|36
C|XLE|20250701|15:55:48.551161|S|39|85.46|0|39
C|XLE|20250701|15:55:51.515827|S|100|85.46|0|100
C|XLE|20250701|15:56:03.251620|S|300|85.43|0|300
C|XLE|20250701|15:56:03.754140|S|100|85.43|0|100
C|XLE|20250701|15:56:08.021006|S|300|85.45|0|300
C|XLE|20250701|15:56:09.449443|S|44|85.46|0|44
C|XLE|20250701|15:56:15.403695|S|100|85.46|0|100
C|XLE|20250701|15:56:15.497159|S|100|85.47|0|100
C|XLE|20250701|15:56:18.185059|S|100|85.48|0|100
C|XLE|20250701|15:56:22.558475|S|200|85.46|0|200
C|XLE|20250701|15:56:22.558531|S|100|85.46|0|100
C|XLE|20250701|15:56:25.802152|S|100|85.45|0|100
C|XLE|20250701|15:56:25.805303|S|6|85.45|0|6
C|XLE|20250701|15:56:26.318834|S|100|85.45|0|100
C|XLE|20250701|15:56:26.318898|S|200|85.45|0|200
C|XLE|20250701|15:56:26.318985|S|100|85.45|0|100
C|XLE|20250701|15:56:27.327280|S|100|85.45|0|100
C|XLE|20250701|15:56:27.327365|S|200|85.45|0|200
C|XLE|20250701|15:56:27.327423|S|100|85.45|0|100
C|XLE|20250701|15:56:29.113456|S|100|85.44|0|100
C|XLE|20250701|15:56:29.113456|S|100|85.44|0|100
C|XLE|20250701|15:56:29.113521|S|50|85.44|0|50
C|XLE|20250701|15:56:33.040328|S|100|85.43|0|100
C|XLE|20250701|15:56:34.754354|S|15|85.43|0|15
C|XLE|20250701|15:56:44.526100|S|200|85.42|0|200
C|XLE|20250701|15:56:44.526118|S|100|85.42|0|100
C|XLE|20250701|15:56:45.047334|S|40|85.425|0|40
C|XLE|20250701|15:56:47.170150|S|48|85.43|0|48
C|XLE|20250701|15:56:53.323503|S|1|85.44|0|1
C|XLE|20250701|15:56:54.334572|S|100|85.44|0|100
C|XLE|20250701|15:56:55.086257|S|1|85.44|0|1
C|XLE|20250701|15:57:19.304897|S|200|85.455|0|200
C|XLE|20250701|15:57:23.265457|S|100|85.44|0|100
C|XLE|20250701|15:57:23.265562|S|100|85.44|0|100
C|XLE|20250701|15:57:23.265640|S|200|85.44|0|200
C|XLE|20250701|15:57:23.265648|S|100|85.44|0|100
C|XLE|20250701|15:57:23.265906|S|100|85.44|0|100
C|XLE|20250701|15:57:37.097838|S|63|85.44|0|63
C|XLE|20250701|15:57:41.040968|S|400|85.44|0|400
C|XLE|20250701|15:57:43.828633|S|25|85.45|0|25
C|XLE|20250701|15:57:45.047589|S|10|85.455|0|10
C|XLE|20250701|15:57:54.115477|S|326|85.45|0|326
C|XLE|20250701|15:58:02.304702|S|100|85.44|0|100
C|XLE|20250701|15:58:02.304702|S|205|85.44|0|205
C|XLE|20250701|15:58:30.051393|S|5|85.425|0|5
C|XLE|20250701|15:58:30.051414|S|2|85.425|0|2
C|XLE|20250701|15:58:30.051414|S|1|85.425|0|1
C|XLE|20250701|15:58:34.008269|S|100|85.41|0|100
C|XLE|20250701|15:58:37.134955|S|100|85.42|0|100
C|XLE|20250701|15:58:52.650265|S|200|85.4|0|200
C|XLE|20250701|15:58:52.675014|S|87|85.4|0|87
C|XLE|20250701|15:58:52.904861|S|3|85.395|0|3
C|XLE|20250701|15:58:54.050426|S|500|85.41|0|500
C|XLE|20250701|15:58:54.051477|S|13|85.41|0|13
C|XLE|20250701|15:58:57.902030|S|500|85.43|0|500
C|XLE|20250701|15:59:01.466690|S|5|85.41|0|5
C|XLE|20250701|15:59:03.326654|S|50|85.405|0|50
C|XLE|20250701|15:59:03.775098|S|150|85.405|0|150
C|XLE|20250701|15:59:03.775098|S|150|85.405|0|150
C|XLE|20250701|15:59:04.180596|S|70|85.41|0|70
C|XLE|20250701|15:59:08.132372|S|2|85.42|0|2
C|XLE|20250701|15:59:10.178663|S|33|85.42|0|33
C|XLE|20250701|15:59:13.517738|S|100|85.4|0|100
C|XLE|20250701|15:59:23.806476|S|101|85.4|0|101
C|XLE|20250701|15:59:23.806476|S|100|85.4|0|100
C|XLE|20250701|15:59:23.806769|S|99|85.4|0|99
C|XLE|20250701|15:59:32.249040|S|67|85.39|0|67
C|XLE|20250701|15:59:36.086877|S|100|85.4|0|100
C|XLE|20250701|15:59:41.550098|S|100|85.405|0|100
C|XLE|20250701|15:59:41.550098|S|200|85.405|0|200
C|XLE|20250701|15:59:44.930602|S|100|85.42|0|100
C|XLE|20250701|15:59:45.013497|S|100|85.43|0|100
C|XLE|20250701|15:59:45.015421|S|12|85.43|0|12
C|XLE|20250701|15:59:45.015421|S|73|85.43|0|73
C|XLE|20250701|15:59:46.352429|S|100|85.45|0|100
C|XLE|20250701|15:59:48.078883|S|100|85.47|0|100
C|XLE|20250701|15:59:48.528330|S|27|85.465|0|27
C|XLE|20250701|15:59:49.086783|S|22|85.46|0|22
C|XLE|20250701|15:59:49.537190|S|6|85.46|0|6
C|XLE|20250701|15:59:49.675124|S|85|85.465|0|85
C|XLE|20250701|15:59:49.692270|S|100|85.465|0|100
C|XLE|20250701|15:59:50.018036|S|100|85.47|0|100
C|XLE|20250701|15:59:50.769488|S|100|85.46|0|100
C|XLE|20250701|15:59:50.915329|S|100|85.46|0|100
C|XLE|20250701|15:59:50.915329|S|28|85.46|0|28
C|XLE|20250701|15:59:50.946029|S|35|85.46|0|35
C|XLE|20250701|15:59:50.946029|S|65|85.46|0|65
C|XLE|20250701|15:59:50.970101|S|100|85.46|0|100
C|XLE|20250701|15:59:51.005927|S|42|85.46|0|42
C|XLE|20250701|15:59:51.006045|S|58|85.46|0|58
C|XLE|20250701|15:59:51.107018|S|100|85.46|0|100
C|XLE|20250701|15:59:51.115915|S|98|85.46|0|98
C|XLE|20250701|15:59:51.115915|S|67|85.46|0|67
C|XLE|20250701|15:59:51.122260|S|2|85.46|0|2
C|XLE|20250701|15:59:51.172264|S|100|85.46|0|100
C|XLE|20250701|15:59:51.428009|S|100|85.46|0|100
C|XLE|20250701|15:59:51.446363|S|100|85.46|0|100
C|XLE|20250701|15:59:51.546049|S|100|85.46|0|100
C|XLE|20250701|15:59:51.546049|S|100|85.46|0|100
C|XLE|20250701|15:59:51.731156|S|100|85.46|0|100
C|XLE|20250701|15:59:52.481940|S|100|85.45|0|100
C|XLE|20250701|15:59:53.777808|S|100|85.45|0|100
C|XLE|20250701|15:59:53.777808|S|57|85.45|0|57
C|XLE|20250701|15:59:54.003356|S|100|85.45|0|100
C|XLE|20250701|15:59:55.003811|S|89|85.45|0|89
C|XLE|20250701|15:59:55.056024|S|100|85.45|0|100
C|XLE|20250701|15:59:57.308465|S|17|85.46|0|17
C|XLE|20250701|15:59:57.308711|S|83|85.46|0|83
C|XLE|20250701|15:59:57.308711|S|17|85.46|0|17
C|XLE|20250701|15:59:57.308763|S|43|85.46|0|43
C|XLE|20250701|15:59:57.342204|S|2|85.46|0|2
C|XLE|20250701|15:59:57.713988|S|100|85.46|0|100
C|XLE|20250701|15:59:57.740938|S|100|85.46|0|100
C|XLE|20250701|15:59:57.746134|S|28|85.46|0|28
C|XLE|20250701|15:59:57.758935|S|28|85.46|0|28
C|XLE|20250701|15:59:57.758935|S|72|85.46|0|72
C|XLE|20250701|15:59:57.801398|S|100|85.46|0|100
C|XLE|20250701|15:59:57.832175|S|100|85.46|0|100
C|XLE|20250701|15:59:57.893779|S|100|85.46|0|100
C|XLE|20250701|15:59:58.045141|S|100|85.46|0|100
C|XLE|20250701|15:59:58.227375|S|100|85.46|0|100
C|XLF|20250701|09:30:01.275144|S|300|52.24|0|300
C|XLF|20250701|09:30:28.332096|S|24|52.24|0|24
C|XLF|20250701|09:30:38.646526|S|11|52.26|0|11
C|XLF|20250701|09:31:15.438086|S|32|52.28|0|32
C|XLF|20250701|09:32:15.955754|S|2|52.31|0|2
C|XLF|20250701|09:33:07.287377|S|155|52.3|0|155
C|XLF|20250701|09:33:57.512087|S|100|52.29|0|100
C|XLF|20250701|09:33:57.512096|S|100|52.29|0|100
C|XLF|20250701|09:34:02.752815|S|25|52.28|0|25
C|XLF|20250701|09:34:02.752822|S|25|52.28|0|25
C|XLF|20250701|09:34:02.752923|S|38|52.28|0|38
C|XLF|20250701|09:34:02.753306|S|12|52.28|0|12
C|XLF|20250701|09:34:16.474819|S|300|52.31|0|300
C|XLF|20250701|09:34:59.255252|S|4|52.31|0|4
C|XLF|20250701|09:35:26.415270|S|100|52.34|0|100
C|XLF|20250701|09:36:00.581120|S|16|52.35|0|16
C|XLF|20250701|09:36:00.581133|S|18|52.35|0|18
C|XLF|20250701|09:36:00.581133|S|15|52.35|0|15
C|XLF|20250701|09:36:00.581205|S|17|52.35|0|17
C|XLF|20250701|09:36:00.581235|S|20|52.35|0|20
C|XLF|20250701|09:36:27.735552|S|36|52.36|0|36
C|XLF|20250701|09:36:27.735965|S|23|52.36|0|23
C|XLF|20250701|09:36:27.890865|S|29|52.36|0|29
C|XLF|20250701|09:36:27.890979|S|17|52.36|0|17
C|XLF|20250701|09:36:27.890995|S|26|52.36|0|26
C|XLF|20250701|09:36:27.891006|S|20|52.36|0|20
C|XLF|20250701|09:36:27.891053|S|27|52.36|0|27
C|XLF|20250701|09:36:27.891088|S|25|52.36|0|25
C|XLF|20250701|09:36:27.891095|S|44|52.36|0|44
C|XLF|20250701|09:36:27.891125|S|45|52.36|0|45
C|XLF|20250701|09:36:27.891228|S|36|52.36|0|36
C|XLF|20250701|09:36:27.891247|S|46|52.36|0|46
C|XLF|20250701|09:36:27.891302|S|19|52.36|0|19
C|XLF|20250701|09:36:40.014483|S|26|52.34|0|26
C|XLF|20250701|09:36:40.014492|S|24|52.34|0|24
C|XLF|20250701|09:36:40.344036|S|100|52.34|0|100
C|XLF|20250701|09:36:56.737064|S|39|52.36|0|39
C|XLF|20250701|09:39:19.519992|S|100|52.29|0|100
C|XLF|20250701|09:39:19.520002|S|100|52.29|0|100
C|XLF|20250701|09:39:19.520062|S|200|52.29|0|200
C|XLF|20250701|09:39:19.520146|S|100|52.29|0|100
C|XLF|20250701|09:39:20.776991|S|238|52.29|0|238
C|XLF|20250701|09:43:03.045502|S|10|52.29|0|10
C|XLF|20250701|09:43:21.115491|S|160|52.3|0|160
C|XLF|20250701|09:46:21.391123|S|24|52.32|0|24
C|XLF|20250701|09:46:21.391305|S|38|52.32|0|38
C|XLF|20250701|09:46:21.391406|S|30|52.32|0|30
C|XLF|20250701|09:46:29.878459|S|308|52.32|0|308
C|XLF|20250701|09:47:17.394452|S|100|52.33|0|100
C|XLF|20250701|09:47:17.394517|S|74|52.33|0|74
C|XLF|20250701|09:48:35.116033|S|100|52.35|0|100
C|XLF|20250701|09:49:07.656082|S|17|52.34|0|17
C|XLF|20250701|09:49:07.656113|S|19|52.34|0|19
C|XLF|20250701|09:49:07.656148|S|64|52.34|0|64
C|XLF|20250701|09:49:19.724139|S|36|52.37|0|36
C|XLF|20250701|09:49:19.724160|S|37|52.37|0|37
C|XLF|20250701|09:49:59.328712|S|100|52.36|0|100
C|XLF|20250701|09:50:09.422463|S|83|52.35|0|83
C|XLF|20250701|09:51:49.932223|S|700|52.37|0|700
C|XLF|20250701|09:51:49.939477|S|700|52.375|0|700
C|XLF|20250701|09:52:06.236323|S|27|52.37|0|27
C|XLF|20250701|09:52:06.236441|S|26|52.37|0|26
C|XLF|20250701|09:52:06.236450|S|50|52.37|0|50
C|XLF|20250701|09:52:06.236461|S|22|52.37|0|22
C|XLF|20250701|09:52:06.236468|S|28|52.37|0|28
C|XLF|20250701|09:52:23.301524|S|100|52.37|0|100
C|XLF|20250701|09:52:27.032441|S|100|52.37|0|100
C|XLF|20250701|09:52:34.748645|S|400|52.36|0|400
C|XLF|20250701|09:52:38.510335|S|300|52.365|0|300
C|XLF|20250701|09:52:41.032258|S|300|52.365|0|300
C|XLF|20250701|09:53:56.175821|S|11|52.38|0|11
C|XLF|20250701|09:53:56.175865|S|11|52.38|0|11
C|XLF|20250701|09:53:56.175873|S|11|52.38|0|11
C|XLF|20250701|09:53:58.058138|S|78|52.38|0|78
C|XLF|20250701|09:54:39.041227|S|400|52.375|0|400
C|XLF|20250701|09:54:44.226496|S|100|52.385|0|100
C|XLF|20250701|09:55:08.015010|S|47|52.36|0|47
C|XLF|20250701|09:55:08.015064|S|38|52.36|0|38
C|XLF|20250701|09:55:19.053334|S|112|52.37|0|112
C|XLF|20250701|09:55:47.045287|S|100|52.365|0|100
C|XLF|20250701|09:55:47.046611|S|100|52.365|0|100
C|XLF|20250701|09:56:00.047964|S|400|52.365|0|400
C|XLF|20250701|09:56:00.049411|S|400|52.365|0|400
C|XLF|20250701|09:56:00.050670|S|100|52.365|0|100
C|XLF|20250701|09:56:01.825220|S|900|52.36|0|900
C|XLF|20250701|09:57:18.877620|S|22|52.34|0|22
C|XLF|20250701|09:57:18.877658|S|14|52.34|0|14
C|XLF|20250701|09:57:18.877724|S|38|52.34|0|38
C|XLF|20250701|09:57:18.877741|S|21|52.34|0|21
C|XLF|20250701|09:58:03.790847|S|10|52.33|0|10
C|XLF|20250701|09:58:35.637757|S|31|52.33|0|31
C|XLF|20250701|09:58:39.894404|S|3|52.34|0|3
C|XLF|20250701|09:58:39.894410|S|1|52.34|0|1
C|XLF|20250701|09:58:40.835470|S|11|52.34|0|11
C|XLF|20250701|10:00:00.000413|S|306|52.32|0|306
C|XLF|20250701|10:00:00.000496|S|494|52.32|0|494
C|XLF|20250701|10:00:00.001785|S|58|52.32|0|58
C|XLF|20250701|10:00:00.028223|S|10|52.3|0|10
C|XLF|20250701|10:00:01.127394|S|100|52.32|0|100
C|XLF|20250701|10:00:01.127414|S|200|52.32|0|200
C|XLF|20250701|10:00:01.127415|S|136|52.32|0|136
C|XLF|20250701|10:00:01.127443|S|364|52.32|0|364
C|XLF|20250701|10:00:01.386993|S|600|52.33|0|600
C|XLF|20250701|10:00:01.407846|S|800|52.34|0|800
C|XLF|20250701|10:00:01.412348|S|800|52.34|0|800
C|XLF|20250701|10:00:01.718333|S|800|52.33|0|800
C|XLF|20250701|10:00:02.106732|S|58|52.33|0|58
C|XLF|20250701|10:00:03.030484|S|14|52.33|0|14
C|XLF|20250701|10:00:25.726763|S|100|52.33|0|100
C|XLF|20250701|10:01:10.952980|S|179|52.34|0|179
C|XLF|20250701|10:02:27.409612|S|18|52.35|0|18
C|XLF|20250701|10:02:39.425017|S|50|52.35|0|50
C|XLF|20250701|10:02:56.717193|S|16|52.37|0|16
C|XLF|20250701|10:02:56.717252|S|8|52.37|0|8
C|XLF|20250701|10:03:07.408927|S|252|52.39|0|252
C|XLF|20250701|10:03:52.188836|S|17|52.37|0|17
C|XLF|20250701|10:04:15.990549|S|25|52.37|0|25
C|XLF|20250701|10:04:28.719684|S|15|52.36|0|15
C|XLF|20250701|10:06:06.469118|S|15|52.36|0|15
C|XLF|20250701|10:06:48.431010|S|48|52.35|0|48
C|XLF|20250701|10:09:32.623606|S|100|52.3|0|100
C|XLF|20250701|10:09:35.762887|S|100|52.3|0|100
C|XLF|20250701|10:09:35.764194|S|600|52.3|0|600
C|XLF|20250701|10:09:38.261013|S|500|52.31|0|500
C|XLF|20250701|10:10:41.324481|S|164|52.29|0|164
C|XLF|20250701|10:11:14.554097|S|42|52.3|0|42
C|XLF|20250701|10:11:14.554486|S|27|52.3|0|27
C|XLF|20250701|10:11:14.554514|S|59|52.3|0|59
C|XLF|20250701|10:11:14.554720|S|38|52.3|0|38
C|XLF|20250701|10:11:16.890610|S|165|52.3|0|165
C|XLF|20250701|10:11:20.756097|S|40|52.295|0|40
C|XLF|20250701|10:12:22.484560|S|1000|52.31|0|1000
C|XLF|20250701|10:12:33.291694|S|162|52.32|0|162
C|XLF|20250701|10:13:54.276994|S|100|52.33|0|100
C|XLF|20250701|10:14:01.929426|S|103|52.34|0|103
C|XLF|20250701|10:16:06.623662|S|100|52.32|0|100
C|XLF|20250701|10:16:06.623686|S|14|52.32|0|14
C|XLF|20250701|10:17:09.556477|S|52|52.31|0|52
C|XLF|20250701|10:17:09.556477|S|12|52.31|0|12
C|XLF|20250701|10:17:38.482766|S|31|52.31|0|31
C|XLF|20250701|10:17:43.630718|S|17|52.31|0|17
C|XLF|20250701|10:18:18.096275|S|27|52.34|0|27
C|XLF|20250701|10:18:18.096407|S|24|52.34|0|24
C|XLF|20250701|10:18:18.989126|S|123|52.34|0|123
C|XLF|20250701|10:18:18.989134|S|16|52.34|0|16
C|XLF|20250701|10:18:31.623088|S|100|52.34|0|100
C|XLF|20250701|10:18:37.196808|S|525|52.34|0|525
C|XLF|20250701|10:20:26.693367|S|23|52.32|0|23
C|XLF|20250701|10:20:35.514921|S|100|52.33|0|100
C|XLF|20250701|10:20:35.514978|S|200|52.33|0|200
C|XLF|20250701|10:20:35.515008|S|312|52.33|0|312
C|XLF|20250701|10:21:39.100800|S|18|52.33|0|18
C|XLF|20250701|10:22:05.541303|S|37|52.35|0|37
C|XLF|20250701|10:22:05.541430|S|16|52.35|0|16
C|XLF|20250701|10:22:06.605489|S|45|52.35|0|45
C|XLF|20250701|10:22:06.605610|S|39|52.35|0|39
C|XLF|20250701|10:25:20.602650|S|247|52.33|0|247
C|XLF|20250701|10:25:53.240299|S|500|52.36|0|500
C|XLF|20250701|10:26:21.707491|S|116|52.36|0|116
C|XLF|20250701|10:28:00.032030|S|146|52.35|0|146
C|XLF|20250701|10:28:19.824009|S|27|52.35|0|27
C|XLF|20250701|10:29:01.491986|S|100|52.34|0|100
C|XLF|20250701|10:29:15.648048|S|15|52.34|0|15
C|XLF|20250701|10:29:15.648115|S|17|52.34|0|17
C|XLF|20250701|10:29:15.648179|S|44|52.34|0|44
C|XLF|20250701|10:29:15.648187|S|35|52.34|0|35
C|XLF|20250701|10:29:15.648304|S|18|52.34|0|18
C|XLF|20250701|10:29:15.648699|S|18|52.34|0|18
C|XLF|20250701|10:29:15.648873|S|58|52.34|0|58
C|XLF|20250701|10:29:15.648928|S|100|52.34|0|100
C|XLF|20250701|10:29:15.649015|S|33|52.34|0|33
C|XLF|20250701|10:29:15.653187|S|100|52.34|0|100
C|XLF|20250701|10:29:15.655345|S|352|52.34|0|352
C|XLF|20250701|10:29:15.655345|S|205|52.34|0|205
C|XLF|20250701|10:29:35.631213|S|17|52.33|0|17
C|XLF|20250701|10:30:09.743009|S|117|52.355|0|117
C|XLF|20250701|10:30:09.743010|S|183|52.355|0|183
C|XLF|20250701|10:30:40.990187|S|194|52.36|0|194
C|XLF|20250701|10:31:12.159572|S|100|52.41|0|100
C|XLF|20250701|10:31:18.858962|S|94|52.4|0|94
C|XLF|20250701|10:31:20.946725|S|100|52.41|0|100
C|XLF|20250701|10:31:27.473407|S|100|52.41|0|100
C|XLF|20250701|10:31:27.473444|S|3|52.41|0|3
C|XLF|20250701|10:31:45.205051|S|267|52.42|0|267
C|XLF|20250701|10:31:45.205051|S|333|52.42|0|333
C|XLF|20250701|10:32:30.665338|S|200|52.43|0|200
C|XLF|20250701|10:32:43.449335|S|200|52.44|0|200
C|XLF|20250701|10:33:08.210043|S|100|52.425|0|100
C|XLF|20250701|10:33:18.032585|S|100|52.43|0|100
C|XLF|20250701|10:34:07.162802|S|27|52.43|0|27
C|XLF|20250701|10:34:07.162818|S|27|52.43|0|27
C|XLF|20250701|10:34:07.162878|S|46|52.43|0|46
C|XLF|20250701|10:34:07.162951|S|31|52.43|0|31
C|XLF|20250701|10:34:07.163005|S|22|52.43|0|22
C|XLF|20250701|10:36:53.260654|S|650|52.43|0|650
C|XLF|20250701|10:39:46.146920|S|500|52.38|0|500
C|XLF|20250701|10:39:46.147068|S|254|52.38|0|254
C|XLF|20250701|10:40:34.088744|S|50|52.39|0|50
C|XLF|20250701|10:41:07.731371|S|20|52.42|0|20
C|XLF|20250701|10:41:07.731382|S|68|52.42|0|68
C|XLF|20250701|10:41:33.128784|S|15|52.38|0|15
C|XLF|20250701|10:41:33.128895|S|27|52.38|0|27
C|XLF|20250701|10:41:33.128989|S|18|52.38|0|18
C|XLF|20250701|10:41:33.129095|S|23|52.38|0|23
C|XLF|20250701|10:41:33.129811|S|24|52.38|0|24
C|XLF|20250701|10:41:33.130368|S|20|52.38|0|20
C|XLF|20250701|10:41:33.130395|S|15|52.38|0|15
C|XLF|20250701|10:41:33.130684|S|15|52.38|0|15
C|XLF|20250701|10:41:33.130803|S|14|52.38|0|14
C|XLF|20250701|10:41:33.131189|S|17|52.38|0|17
C|XLF|20250701|10:42:36.088468|S|344|52.37|0|344
C|XLF|20250701|10:44:37.421877|S|900|52.36|0|900
C|XLF|20250701|10:45:07.314659|S|100|52.35|0|100
C|XLF|20250701|10:46:14.990618|S|500|52.33|0|500
C|XLF|20250701|10:46:22.408891|S|1300|52.32|0|1300
C|XLF|20250701|10:47:40.892478|S|122|52.31|0|122
C|XLF|20250701|10:48:07.246078|S|1300|52.3|0|1300
C|XLF|20250701|10:48:08.349888|S|1289|52.3|0|1289
C|XLF|20250701|10:48:08.350010|S|11|52.3|0|11
C|XLF|20250701|10:48:10.917996|S|107|52.29|0|107
C|XLF|20250701|10:48:10.918007|S|457|52.29|0|457
C|XLF|20250701|10:48:14.868810|S|185|52.29|0|185
C|XLF|20250701|10:48:29.225140|S|14|52.3|0|14
C|XLF|20250701|10:48:29.225257|S|34|52.3|0|34
C|XLF|20250701|10:48:32.400799|S|91|52.3|0|91
C|XLF|20250701|10:48:32.400940|S|20|52.3|0|20
C|XLF|20250701|10:48:36.931950|S|1300|52.3|0|1300
C|XLF|20250701|10:49:04.435275|S|100|52.285|0|100
C|XLF|20250701|10:49:16.313107|S|7|52.3|0|7
C|XLF|20250701|10:49:25.773934|S|935|52.29|0|935
C|XLF|20250701|10:49:25.774161|S|465|52.29|0|465
C|XLF|20250701|10:49:25.774161|S|935|52.29|0|935
C|XLF|20250701|10:49:27.071297|S|84|52.29|0|84
C|XLF|20250701|10:49:27.348933|S|637|52.29|0|637
C|XLF|20250701|10:49:27.349020|S|42|52.29|0|42
C|XLF|20250701|10:49:30.625152|S|367|52.29|0|367
C|XLF|20250701|10:49:30.905296|S|367|52.29|0|367
C|XLF|20250701|10:49:33.884284|S|421|52.29|0|421
C|XLF|20250701|10:49:34.017608|S|325|52.29|0|325
C|XLF|20250701|10:49:39.219271|S|1|52.3|0|1
C|XLF|20250701|10:49:51.520472|S|1|52.3|0|1
C|XLF|20250701|10:49:54.868677|S|100|52.31|0|100
C|XLF|20250701|10:49:57.257614|S|653|52.31|0|653
C|XLF|20250701|10:50:04.239380|S|100|52.3|0|100
C|XLF|20250701|10:50:04.715093|S|200|52.3|0|200
C|XLF|20250701|10:51:24.059670|S|100|52.31|0|100
C|XLF|20250701|10:51:42.014379|S|84|52.32|0|84
C|XLF|20250701|10:51:44.895618|S|36|52.32|0|36
C|XLF|20250701|10:51:58.719171|S|200|52.33|0|200
C|XLF|20250701|10:51:58.720493|S|1200|52.33|0|1200
C|XLF|20250701|10:52:16.239671|S|100|52.33|0|100
C|XLF|20250701|10:52:21.774122|S|22|52.33|0|22
C|XLF|20250701|10:52:27.126506|S|19|52.33|0|19
C|XLF|20250701|10:52:27.126647|S|19|52.33|0|19
C|XLF|20250701|10:52:27.126689|S|44|52.33|0|44
C|XLF|20250701|10:52:27.126929|S|77|52.33|0|77
C|XLF|20250701|10:52:27.127177|S|180|52.33|0|180
C|XLF|20250701|10:52:27.710133|S|100|52.33|0|100
C|XLF|20250701|10:52:30.416169|S|100|52.33|0|100
C|XLF|20250701|10:52:41.999344|S|23|52.32|0|23
C|XLF|20250701|10:52:41.999361|S|34|52.32|0|34
C|XLF|20250701|10:52:41.999380|S|25|52.32|0|25
C|XLF|20250701|10:52:41.999449|S|35|52.32|0|35
C|XLF|20250701|10:52:41.999494|S|17|52.32|0|17
C|XLF|20250701|10:52:41.999729|S|19|52.32|0|19
C|XLF|20250701|10:52:41.999757|S|31|52.32|0|31
C|XLF|20250701|10:53:29.762706|S|87|52.33|0|87
C|XLF|20250701|10:54:06.962346|S|27|52.34|0|27
C|XLF|20250701|10:54:07.354794|S|21|52.34|0|21
C|XLF|20250701|10:55:02.735541|S|2|52.36|0|2
C|XLF|20250701|10:55:35.570273|S|1000|52.4|0|1000
C|XLF|20250701|10:55:35.570273|S|1400|52.4|0|1400
C|XLF|20250701|10:56:17.325498|S|600|52.385|0|600
C|XLF|20250701|10:56:17.328892|S|600|52.385|0|600
C|XLF|20250701|10:56:17.328892|S|800|52.385|0|800
C|XLF|20250701|10:56:25.140495|S|84|52.4|0|84
C|XLF|20250701|10:56:40.754338|S|25|52.4|0|25
C|XLF|20250701|10:56:40.754423|S|1191|52.4|0|1191
C|XLF|20250701|10:58:30.248789|S|300|52.38|0|300
C|XLF|20250701|11:00:38.518752|S|19|52.39|0|19
C|XLF|20250701|11:00:38.518764|S|57|52.39|0|57
C|XLF|20250701|11:04:23.729667|S|200|52.42|0|200
C|XLF|20250701|11:04:23.729709|S|1000|52.42|0|1000
C|XLF|20250701|11:04:23.730180|S|147|52.42|0|147
C|XLF|20250701|11:04:23.730260|S|1053|52.42|0|1053
C|XLF|20250701|11:04:26.016112|S|421|52.42|0|421
C|XLF|20250701|11:04:26.016182|S|779|52.42|0|779
C|XLF|20250701|11:04:50.493177|S|139|52.43|0|139
C|XLF|20250701|11:04:50.693634|S|761|52.43|0|761
C|XLF|20250701|11:04:53.531504|S|154|52.43|0|154
C|XLF|20250701|11:04:53.972936|S|848|52.43|0|848
C|XLF|20250701|11:04:58.533284|S|84|52.42|0|84
C|XLF|20250701|11:04:59.335305|S|114|52.42|0|114
C|XLF|20250701|11:05:23.717619|S|1|52.41|0|1
C|XLF|20250701|11:06:15.744583|S|1|52.42|0|1
C|XLF|20250701|11:08:00.192556|S|100|52.39|0|100
C|XLF|20250701|11:08:16.153148|S|90|52.39|0|90
C|XLF|20250701|11:11:16.261024|S|60|52.36|0|60
C|XLF|20250701|11:11:16.621442|S|104|52.36|0|104
C|XLF|20250701|11:11:53.918963|S|33|52.37|0|33
C|XLF|20250701|11:11:53.919080|S|23|52.37|0|23
C|XLF|20250701|11:11:53.919114|S|16|52.37|0|16
C|XLF|20250701|11:11:55.460749|S|684|52.37|0|684
C|XLF|20250701|11:11:55.460758|S|50|52.37|0|50
C|XLF|20250701|11:14:33.830413|E|3|52.395|0|3
C|XLF|20250701|11:14:33.888315|E|3|52.395|0|3
C|XLF|20250701|11:15:31.475480|S|139|52.37|0|139
C|XLF|20250701|11:17:39.875051|S|47|52.37|0|47
C|XLF|20250701|11:17:39.875088|S|35|52.37|0|35
C|XLF|20250701|11:17:40.668962|S|21|52.37|0|21
C|XLF|20250701|11:17:40.672840|S|25|52.37|0|25
C|XLF|20250701|11:17:40.675904|S|27|52.37|0|27
C|XLF|20250701|11:17:50.023839|S|255|52.38|0|255
C|XLF|20250701|11:17:50.024161|S|33|52.38|0|33
C|XLF|20250701|11:21:25.027681|S|100|52.37|0|100
C|XLF|20250701|11:25:16.792289|S|231|52.43|0|231
C|XLF|20250701|11:26:03.352837|S|11|52.4|0|11
C|XLF|20250701|11:26:34.567187|S|990|52.45|0|990
C|XLF|20250701|11:26:34.567187|S|1400|52.45|0|1400
C|XLF|20250701|11:26:34.567187|S|10|52.44|0|10
C|XLF|20250701|11:26:41.031705|E|1000|52.43|0|1000
C|XLF|20250701|11:26:42.470906|S|100|52.43|0|100
C|XLF|20250701|11:26:43.787600|S|102|52.43|0|102
C|XLF|20250701|11:26:43.787609|S|17|52.43|0|17
C|XLF|20250701|11:26:43.787708|S|48|52.43|0|48
C|XLF|20250701|11:26:43.787724|S|14|52.43|0|14
C|XLF|20250701|11:26:43.787785|S|17|52.43|0|17
C|XLF|20250701|11:26:43.787807|S|1402|52.43|0|1402
C|XLF|20250701|11:27:08.310087|S|500|52.44|0|500
C|XLF|20250701|11:30:00.007956|S|83|52.455|0|83
C|XLF|20250701|11:30:00.007956|S|100|52.455|0|100
C|XLF|20250701|11:30:06.726640|S|52|52.46|0|52
C|XLF|20250701|11:30:15.665132|S|25|52.46|0|25
C|XLF|20250701|11:30:15.665154|S|23|52.46|0|23
C|XLF|20250701|11:30:15.665154|S|53|52.46|0|53
C|XLF|20250701|11:30:15.665269|S|20|52.46|0|20
C|XLF|20250701|11:30:15.669227|S|15|52.46|0|15
C|XLF|20250701|11:31:20.837294|S|182|52.47|0|182
C|XLF|20250701|11:33:49.370922|S|60|52.42|0|60
C|XLF|20250701|11:33:50.904566|S|23|52.42|0|23
C|XLF|20250701|11:33:50.906874|S|55|52.42|0|55
C|XLF|20250701|11:33:51.358396|S|936|52.42|0|936
C|XLF|20250701|11:34:54.806007|S|1000|52.45|0|1000
C|XLF|20250701|11:35:28.330238|S|6|52.45|0|6
C|XLF|20250701|11:36:18.765710|S|200|52.455|0|200
C|XLF|20250701|11:36:28.377246|S|94|52.44|0|94
C|XLF|20250701|11:38:35.501787|S|59|52.44|0|59
C|XLF|20250701|11:38:35.502009|S|32|52.44|0|32
C|XLF|20250701|11:39:01.360387|S|609|52.45|0|609
C|XLF|20250701|11:40:13.729487|S|1079|52.41|0|1079
C|XLF|20250701|11:40:33.033270|S|518|52.4|0|518
C|XLF|20250701|11:40:37.722268|S|8|52.4|0|8
C|XLF|20250701|11:41:33.315120|S|16|52.41|0|16
C|XLF|20250701|11:41:48.905378|S|9|52.41|0|9
C|XLF|20250701|11:41:49.315293|S|645|52.4|0|645
C|XLF|20250701|11:42:24.322603|S|737|52.4|0|737
C|XLF|20250701|11:43:03.006525|S|15|52.4|0|15
C|XLF|20250701|11:43:03.006525|S|12|52.4|0|12
C|XLF|20250701|11:43:18.793542|S|2|52.4|0|2
C|XLF|20250701|11:43:39.396663|S|11|52.39|0|11
C|XLF|20250701|11:43:50.685712|S|10|52.38|0|10
C|XLF|20250701|11:44:19.433508|S|11|52.35|0|11
C|XLF|20250701|11:44:21.887772|S|1200|52.35|0|1200
C|XLF|20250701|11:44:36.477634|S|11|52.34|0|11
C|XLF|20250701|11:45:21.577744|S|123|52.34|0|123
C|XLF|20250701|11:45:21.577744|S|650|52.345|0|650
C|XLF|20250701|11:45:21.578047|S|20|52.34|0|20
C|XLF|20250701|11:45:30.173494|S|1468|52.35|0|1468
C|XLF|20250701|11:45:33.500990|S|206|52.35|0|206
C|XLF|20250701|11:45:34.044362|S|14|52.35|0|14
C|XLF|20250701|11:45:34.044576|S|43|52.35|0|43
C|XLF|20250701|11:45:34.044598|S|15|52.35|0|15
C|XLF|20250701|11:45:34.044630|S|41|52.35|0|41
C|XLF|20250701|11:45:34.044682|S|15|52.35|0|15
C|XLF|20250701|11:45:35.903984|S|654|52.35|0|654
C|XLF|20250701|11:45:40.959241|S|200|52.35|0|200
C|XLF|20250701|11:45:42.929070|S|11|52.35|0|11
C|XLF|20250701|11:45:42.929435|S|232|52.35|0|232
C|XLF|20250701|11:45:43.546986|S|422|52.35|0|422
C|XLF|20250701|11:45:43.551393|S|1035|52.35|0|1035
C|XLF|20250701|11:45:43.551394|S|665|52.35|0|665
C|XLF|20250701|11:45:45.500235|S|952|52.35|0|952
C|XLF|20250701|11:45:46.419183|S|467|52.35|0|467
C|XLF|20250701|11:46:15.693584|S|39|52.33|0|39
C|XLF|20250701|11:46:15.693601|S|253|52.33|0|253
C|XLF|20250701|11:46:18.009429|S|421|52.33|0|421
C|XLF|20250701|11:46:23.805816|S|23|52.34|0|23
C|XLF|20250701|11:47:33.662654|S|22|52.36|0|22
C|XLF|20250701|11:47:33.662697|S|16|52.36|0|16
C|XLF|20250701|11:47:33.662739|S|18|52.36|0|18
C|XLF|20250701|11:47:33.662770|S|21|52.36|0|21
C|XLF|20250701|11:47:33.662811|S|14|52.36|0|14
C|XLF|20250701|11:47:33.663344|S|16|52.36|0|16
C|XLF|20250701|11:47:33.663363|S|19|52.36|0|19
C|XLF|20250701|11:47:33.663774|S|20|52.36|0|20
C|XLF|20250701|11:49:54.896852|S|92|52.35|0|92
C|XLF|20250701|11:49:54.896861|S|14|52.35|0|14
C|XLF|20250701|11:49:54.896869|S|24|52.35|0|24
C|XLF|20250701|11:49:54.896885|S|60|52.35|0|60
C|XLF|20250701|11:50:23.005834|S|8|52.36|0|8
C|XLF|20250701|11:52:21.201653|S|79|52.38|0|79
C|XLF|20250701|11:52:32.135399|S|5|52.38|0|5
C|XLF|20250701|11:52:35.783558|S|100|52.39|0|100
C|XLF|20250701|11:52:35.853825|S|100|52.39|0|100
C|XLF|20250701|11:53:43.103647|S|4|52.4|0|4
C|XLF|20250701|11:56:48.232427|S|249|52.4|0|249
C|XLF|20250701|11:56:48.232501|S|95|52.4|0|95
C|XLF|20250701|11:56:48.232529|S|60|52.4|0|60
C|XLF|20250701|11:56:48.232647|S|16|52.4|0|16
C|XLF|20250701|11:56:49.109364|S|60|52.4|0|60
C|XLF|20250701|11:58:29.564073|S|420|52.41|0|420
C|XLF|20250701|11:58:29.564259|S|769|52.41|0|769
C|XLF|20250701|11:59:48.489834|S|313|52.44|0|313
C|XLF|20250701|12:02:22.730300|S|64|52.49|0|64
C|XLF|20250701|12:02:22.730475|S|16|52.49|0|16
C|XLF|20250701|12:02:22.730512|S|20|52.49|0|20
C|XLF|20250701|12:03:01.990988|S|503|52.51|0|503
C|XLF|20250701|12:03:22.153747|S|300|52.525|0|300
C|XLF|20250701|12:03:40.726033|S|87|52.51|0|87
C|XLF|20250701|12:04:06.032469|S|100|52.51|0|100
C|XLF|20250701|12:04:34.358321|S|100|52.525|0|100
C|XLF|20250701|12:04:34.358321|S|85|52.53|0|85
C|XLF|20250701|12:04:37.947043|S|61|52.52|0|61
C|XLF|20250701|12:04:37.947063|S|100|52.52|0|100
C|XLF|20250701|12:04:37.947072|S|40|52.52|0|40
C|XLF|20250701|12:05:21.530911|S|15|52.53|0|15
C|XLF|20250701|12:06:20.498505|S|100|52.53|0|100
C|XLF|20250701|12:06:25.880811|S|100|52.525|0|100
C|XLF|20250701|12:06:29.455235|S|18|52.53|0|18
C|XLF|20250701|12:06:44.277211|S|1600|52.53|0|1600
C|XLF|20250701|12:07:35.969777|S|1700|52.53|0|1700
C|XLF|20250701|12:08:31.964865|S|254|52.53|0|254
C|XLF|20250701|12:09:39.355302|S|100|52.54|0|100
C|XLF|20250701|12:09:40.090135|S|17|52.54|0|17
C|XLF|20250701|12:09:40.090263|S|40|52.54|0|40
C|XLF|20250701|12:09:40.090283|S|20|52.54|0|20
C|XLF|20250701|12:10:09.298850|S|55|52.54|0|55
C|XLF|20250701|12:10:09.785032|S|19|52.54|0|19
C|XLF|20250701|12:10:09.785427|S|26|52.54|0|26
C|XLF|20250701|12:10:18.038610|S|100|52.54|0|100
C|XLF|20250701|12:10:18.038610|S|100|52.54|0|100
C|XLF|20250701|12:10:38.398638|S|100|52.56|0|100
C|XLF|20250701|12:10:38.398638|S|1400|52.56|0|1400
C|XLF|20250701|12:10:38.570163|S|900|52.56|0|900
C|XLF|20250701|12:10:48.457150|S|300|52.57|0|300
C|XLF|20250701|12:10:52.829943|S|500|52.57|0|500
C|XLF|20250701|12:10:52.831259|S|400|52.57|0|400
C|XLF|20250701|12:10:52.832481|S|200|52.57|0|200
C|XLF|20250701|12:10:55.099808|S|17|52.565|0|17
C|XLF|20250701|12:10:55.797868|S|17|52.57|0|17
C|XLF|20250701|12:10:55.800119|S|275|52.56|0|275
C|XLF|20250701|12:10:56.511340|S|17|52.57|0|17
C|XLF|20250701|12:10:57.276178|S|17|52.57|0|17
C|XLF|20250701|12:10:57.295813|S|18|52.57|0|18
C|XLF|20250701|12:10:57.369190|S|1400|52.57|0|1400
C|XLF|20250701|12:10:57.369190|S|931|52.57|0|931
C|XLF|20250701|12:10:59.247812|S|1|52.57|0|1
C|XLF|20250701|12:11:01.165366|S|100|52.56|0|100
C|XLF|20250701|12:11:01.165400|S|100|52.56|0|100
C|XLF|20250701|12:11:02.057574|S|6|52.56|0|6
C|XLF|20250701|12:11:25.586775|S|129|52.55|0|129
C|XLF|20250701|12:11:25.586816|S|252|52.55|0|252
C|XLF|20250701|12:11:56.937793|S|803|52.54|0|803
C|XLF|20250701|12:11:56.937876|S|838|52.54|0|838
C|XLF|20250701|12:12:52.131338|S|1376|52.54|0|1376
C|XLF|20250701|12:12:52.139278|S|324|52.54|0|324
C|XLF|20250701|12:12:52.139278|S|421|52.54|0|421
C|XLF|20250701|12:12:52.139357|S|955|52.54|0|955
C|XLF|20250701|12:13:08.686005|S|100|52.54|0|100
C|XLF|20250701|12:13:20.888533|S|1036|52.53|0|1036
C|XLF|20250701|12:14:02.096752|S|200|52.535|0|200
C|XLF|20250701|12:14:02.097714|S|100|52.535|0|100
C|XLF|20250701|12:14:20.370549|S|462|52.53|0|462
C|XLF|20250701|12:14:20.371049|S|138|52.53|0|138
C|XLF|20250701|12:14:20.373607|S|667|52.53|0|667
C|XLF|20250701|12:16:58.890224|S|954|52.54|0|954
C|XLF|20250701|12:17:01.742003|S|272|52.54|0|272
C|XLF|20250701|12:17:55.639704|S|374|52.52|0|374
C|XLF|20250701|12:18:52.439038|S|53|52.51|0|53
C|XLF|20250701|12:20:52.653059|S|125|52.49|0|125
C|XLF|20250701|12:22:52.856502|S|1|52.42|0|1
C|XLF|20250701|12:24:25.909246|S|100|52.47|0|100
C|XLF|20250701|12:24:34.482402|S|91|52.46|0|91
C|XLF|20250701|12:30:47.120942|S|210|52.5|0|210
C|XLF|20250701|12:38:37.237491|S|1073|52.51|0|1073
C|XLF|20250701|12:38:42.574480|S|216|52.51|0|216
C|XLF|20250701|12:38:42.574560|S|9|52.51|0|9
C|XLF|20250701|12:41:12.770585|S|346|52.53|0|346
C|XLF|20250701|12:41:36.388397|S|10|52.52|0|10
C|XLF|20250701|12:41:45.865175|S|810|52.54|0|810
C|XLF|20250701|12:41:53.238247|S|60|52.54|0|60
C|XLF|20250701|12:42:09.965519|S|14|52.53|0|14
C|XLF|20250701|12:42:09.965633|S|88|52.53|0|88
C|XLF|20250701|12:42:09.965652|S|27|52.53|0|27
C|XLF|20250701|12:42:09.965659|S|32|52.53|0|32
C|XLF|20250701|12:42:09.965743|S|80|52.53|0|80
C|XLF|20250701|12:42:09.965755|S|24|52.53|0|24
C|XLF|20250701|12:42:09.965755|S|33|52.53|0|33
C|XLF|20250701|12:42:10.653631|S|300|52.53|0|300
C|XLF|20250701|12:42:36.367901|S|300|52.53|0|300
C|XLF|20250701|12:43:23.572741|S|35|52.51|0|35
C|XLF|20250701|12:43:23.572796|S|17|52.51|0|17
C|XLF|20250701|12:43:23.572827|S|15|52.51|0|15
C|XLF|20250701|12:43:23.572891|S|16|52.51|0|16
C|XLF|20250701|12:43:23.572957|S|27|52.51|0|27
C|XLF|20250701|12:43:23.573065|S|22|52.51|0|22
C|XLF|20250701|12:43:23.573186|S|14|52.51|0|14
C|XLF|20250701|12:44:09.158534|S|272|52.5|0|272
C|XLF|20250701|12:44:11.619682|S|1700|52.5|0|1700
C|XLF|20250701|12:45:58.597379|S|15|52.5|0|15
C|XLF|20250701|12:45:58.597428|S|147|52.5|0|147
C|XLF|20250701|12:45:58.597434|S|800|52.5|0|800
C|XLF|20250701|12:45:58.597473|S|72|52.5|0|72
C|XLF|20250701|12:45:58.597493|S|20|52.5|0|20
C|XLF|20250701|12:46:08.083892|S|40|52.48|0|40
C|XLF|20250701|12:46:48.020434|S|400|52.45|0|400
C|XLF|20250701|12:47:45.668536|S|5|52.47|0|5
C|XLF|20250701|12:47:45.668549|S|2|52.47|0|2
C|XLF|20250701|12:47:45.668759|S|36|52.47|0|36
C|XLF|20250701|12:47:45.669661|S|49|52.47|0|49
C|XLF|20250701|12:50:33.854270|S|1392|52.54|0|1392
C|XLF|20250701|12:51:46.453821|S|200|52.55|0|200
C|XLF|20250701|12:53:32.612629|S|306|52.56|0|306
C|XLF|20250701|12:55:20.176917|S|20|52.55|0|20
C|XLF|20250701|12:55:20.184209|S|28|52.55|0|28
C|XLF|20250701|12:55:20.184817|S|14|52.55|0|14
C|XLF|20250701|12:55:26.836914|S|400|52.555|0|400
C|XLF|20250701|12:55:46.785471|S|21|52.55|0|21
C|XLF|20250701|12:55:46.785487|S|35|52.55|0|35
C|XLF|20250701|12:59:51.902976|S|21|52.48|0|21
C|XLF|20250701|12:59:51.903102|S|20|52.48|0|20
C|XLF|20250701|12:59:51.915348|S|24|52.48|0|24
C|XLF|20250701|12:59:51.986495|S|23|52.48|0|23
C|XLF|20250701|12:59:51.986875|S|84|52.48|0|84
C|XLF|20250701|12:59:51.986931|S|19|52.48|0|19
C|XLF|20250701|13:00:02.239705|S|17|52.48|0|17
C|XLF|20250701|13:00:02.241149|S|18|52.48|0|18
C|XLF|20250701|13:00:03.911545|S|65|52.48|0|65
C|XLF|20250701|13:00:55.210789|S|100|52.49|0|100
C|XLF|20250701|13:00:55.210789|S|100|52.49|0|100
C|XLF|20250701|13:00:55.210790|S|106|52.49|0|106
C|XLF|20250701|13:00:55.210804|S|283|52.49|0|283
C|XLF|20250701|13:01:24.967424|S|44|52.47|0|44
C|XLF|20250701|13:01:51.493570|S|20|52.46|0|20
C|XLF|20250701|13:01:51.493611|S|22|52.46|0|22
C|XLF|20250701|13:01:51.493647|S|315|52.46|0|315
C|XLF|20250701|13:02:18.333459|S|100|52.46|0|100
C|XLF|20250701|13:03:15.871812|S|14|52.46|0|14
C|XLF|20250701|13:03:15.871962|S|14|52.46|0|14
C|XLF|20250701|13:03:15.872010|S|16|52.46|0|16
C|XLF|20250701|13:03:15.872074|S|20|52.46|0|20
C|XLF|20250701|13:03:15.872150|S|36|52.46|0|36
C|XLF|20250701|13:03:15.872150|S|44|52.46|0|44
C|XLF|20250701|13:03:15.872165|S|16|52.46|0|16
C|XLF|20250701|13:03:15.872421|S|36|52.46|0|36
C|XLF|20250701|13:03:15.875148|S|4|52.46|0|4
C|XLF|20250701|13:03:22.680551|S|28|52.46|0|28
C|XLF|20250701|13:03:22.680566|S|100|52.46|0|100
C|XLF|20250701|13:03:22.680566|S|72|52.46|0|72
C|XLF|20250701|13:03:59.188375|S|200|52.45|0|200
C|XLF|20250701|13:04:09.111162|S|100|52.46|0|100
C|XLF|20250701|13:04:09.111162|S|100|52.46|0|100
C|XLF|20250701|13:04:10.888206|S|14|52.46|0|14
C|XLF|20250701|13:04:19.032577|S|2|52.46|0|2
C|XLF|20250701|13:06:13.184664|S|100|52.5|0|100
C|XLF|20250701|13:07:03.078203|S|14|52.5|0|14
C|XLF|20250701|13:07:03.078212|S|3|52.5|0|3
C|XLF|20250701|13:07:03.078213|S|9|52.5|0|9
C|XLF|20250701|13:07:03.078223|S|74|52.5|0|74
C|XLF|20250701|13:07:26.540043|S|100|52.5|0|100
C|XLF|20250701|13:08:00.917232|S|30|52.5|0|30
C|XLF|20250701|13:08:01.588988|S|27|52.5|0|27
C|XLF|20250701|13:08:01.887187|S|37|52.5|0|37
C|XLF|20250701|13:08:01.887278|S|16|52.5|0|16
C|XLF|20250701|13:08:01.887325|S|24|52.5|0|24
C|XLF|20250701|13:08:01.894996|S|15|52.5|0|15
C|XLF|20250701|13:08:01.895040|S|15|52.5|0|15
C|XLF|20250701|13:08:03.173033|S|30|52.5|0|30
C|XLF|20250701|13:08:46.622737|S|100|52.5|0|100
C|XLF|20250701|13:08:53.070300|S|100|52.51|0|100
C|XLF|20250701|13:09:07.695805|S|100|52.51|0|100
C|XLF|20250701|13:09:34.924814|S|400|52.52|0|400
C|XLF|20250701|13:09:40.201392|S|133|52.52|0|133
C|XLF|20250701|13:11:06.077395|S|95|52.55|0|95
C|XLF|20250701|13:11:06.077571|S|5|52.55|0|5
C|XLF|20250701|13:11:17.481646|S|37|52.55|0|37
C|XLF|20250701|13:11:20.724400|S|1263|52.55|0|1263
C|XLF|20250701|13:11:54.667588|S|22|52.55|0|22
C|XLF|20250701|13:11:54.667600|S|44|52.55|0|44
C|XLF|20250701|13:11:54.668940|S|20|52.55|0|20
C|XLF|20250701|13:12:25.984878|S|600|52.56|0|600
C|XLF|20250701|13:13:03.114962|S|75|52.59|0|75
C|XLF|20250701|13:13:53.991384|S|10|52.585|0|10
C|XLF|20250701|13:14:01.580662|S|568|52.58|0|568
C|XLF|20250701|13:15:16.894200|S|583|52.58|0|583
C|XLF|20250701|13:18:12.128030|S|18|52.64|0|18
C|XLF|20250701|13:18:12.142811|S|20|52.64|0|20
C|XLF|20250701|13:18:12.142839|S|14|52.64|0|14
C|XLF|20250701|13:18:12.142861|S|18|52.64|0|18
C|XLF|20250701|13:18:13.220842|S|47|52.64|0|47
C|XLF|20250701|13:18:13.220853|S|30|52.64|0|30
C|XLF|20250701|13:18:13.220861|S|16|52.64|0|16
C|XLF|20250701|13:18:13.220869|S|16|52.64|0|16
C|XLF|20250701|13:18:13.220884|S|50|52.64|0|50
C|XLF|20250701|13:18:13.220958|S|19|52.64|0|19
C|XLF|20250701|13:18:13.220993|S|34|52.64|0|34
C|XLF|20250701|13:18:13.221034|S|17|52.64|0|17
C|XLF|20250701|13:18:13.221052|S|14|52.64|0|14
C|XLF|20250701|13:19:09.340615|S|14|52.65|0|14
C|XLF|20250701|13:19:09.340735|S|20|52.65|0|20
C|XLF|20250701|13:19:09.340844|S|15|52.65|0|15
C|XLF|20250701|13:19:09.340912|S|17|52.65|0|17
C|XLF|20250701|13:19:09.340920|S|22|52.65|0|22
C|XLF|20250701|13:19:09.340946|S|16|52.65|0|16
C|XLF|20250701|13:19:09.341048|S|30|52.65|0|30
C|XLF|20250701|13:19:09.341333|S|24|52.65|0|24
C|XLF|20250701|13:19:09.516319|S|100|52.65|0|100
C|XLF|20250701|13:22:38.615897|S|14|52.64|0|14
C|XLF|20250701|13:22:38.615908|S|32|52.64|0|32
C|XLF|20250701|13:22:38.615920|S|54|52.64|0|54
C|XLF|20250701|13:22:58.618048|S|100|52.64|0|100
C|XLF|20250701|13:23:06.117475|S|200|52.645|0|200
C|XLF|20250701|13:23:06.119738|S|100|52.645|0|100
C|XLF|20250701|13:24:11.928180|S|256|52.64|0|256
C|XLF|20250701|13:25:03.578933|S|321|52.64|0|321
C|XLF|20250701|13:25:03.579030|S|1079|52.64|0|1079
C|XLF|20250701|13:25:18.156862|S|22|52.66|0|22
C|XLF|20250701|13:25:18.659969|S|35|52.66|0|35
C|XLF|20250701|13:25:27.162750|S|100|52.66|0|100
C|XLF|20250701|13:25:27.162806|S|53|52.66|0|53
C|XLF|20250701|13:25:44.738830|S|35|52.66|0|35
C|XLF|20250701|13:27:50.516170|S|1000|52.67|0|1000
C|XLF|20250701|13:28:09.795591|S|300|52.67|0|300
C|XLF|20250701|13:28:16.423548|S|56|52.67|0|56
C|XLF|20250701|13:28:16.423592|S|200|52.67|0|200
C|XLF|20250701|13:28:16.423606|S|178|52.67|0|178
C|XLF|20250701|13:28:16.423654|S|100|52.67|0|100
C|XLF|20250701|13:29:20.024340|S|37|52.65|0|37
C|XLF|20250701|13:29:20.024450|S|45|52.65|0|45
C|XLF|20250701|13:29:50.867768|S|29|52.66|0|29
C|XLF|20250701|13:30:23.219284|S|614|52.67|0|614
C|XLF|20250701|13:30:23.314145|S|617|52.67|0|617
C|XLF|20250701|13:30:42.625079|S|400|52.675|0|400
C|XLF|20250701|13:30:53.876484|S|42|52.67|0|42
C|XLF|20250701|13:31:10.810431|S|52|52.67|0|52
C|XLF|20250701|13:32:41.637244|S|53|52.68|0|53
C|XLF|20250701|13:35:19.335462|S|14|52.65|0|14
C|XLF|20250701|13:35:19.338699|S|8|52.65|0|8
C|XLF|20250701|13:35:21.508944|S|31|52.65|0|31
C|XLF|20250701|13:35:50.963104|S|597|52.66|0|597
C|XLF|20250701|13:35:50.963480|S|248|52.66|0|248
C|XLF|20250701|13:36:12.177608|S|539|52.67|0|539
C|XLF|20250701|13:36:12.182228|S|118|52.67|0|118
C|XLF|20250701|13:36:18.415479|S|93|52.67|0|93
C|XLF|20250701|13:38:08.293174|S|644|52.67|0|644
C|XLF|20250701|13:38:08.293605|S|635|52.67|0|635
C|XLF|20250701|13:41:17.385501|S|121|52.68|0|121
C|XLF|20250701|13:41:17.385671|S|101|52.68|0|101
C|XLF|20250701|13:41:17.385759|S|500|52.68|0|500
C|XLF|20250701|13:41:17.385760|S|40|52.68|0|40
C|XLF|20250701|13:41:17.385778|S|100|52.68|0|100
C|XLF|20250701|13:41:17.385778|S|33|52.68|0|33
C|XLF|20250701|13:42:14.533519|S|507|52.67|0|507
C|XLF|20250701|13:42:45.620177|S|100|52.7|0|100
C|XLF|20250701|13:44:59.506401|S|1000|52.71|0|1000
C|XLF|20250701|13:47:21.552841|S|100|52.67|0|100
C|XLF|20250701|13:49:49.968674|S|1500|52.69|0|1500
C|XLF|20250701|13:49:52.004710|S|300|52.69|0|300
C|XLF|20250701|13:53:34.190862|S|89|52.7|0|89
C|XLF|20250701|13:53:44.297039|S|100|52.69|0|100
C|XLF|20250701|13:56:23.233947|S|96|52.71|0|96
C|XLF|20250701|13:56:23.233947|S|53|52.71|0|53
C|XLF|20250701|13:58:02.251174|S|390|52.71|0|390
C|XLF|20250701|13:58:49.451993|S|190|52.71|0|190
C|XLF|20250701|13:58:49.451993|S|89|52.71|0|89
C|XLF|20250701|14:04:13.933555|S|100|52.675|0|100
C|XLF|20250701|14:04:17.066639|S|34|52.68|0|34
C|XLF|20250701|14:04:17.066749|S|18|52.68|0|18
C|XLF|20250701|14:04:17.066758|S|300|52.68|0|300
C|XLF|20250701|14:04:17.066768|S|17|52.68|0|17
C|XLF|20250701|14:04:18.801635|S|120|52.68|0|120
C|XLF|20250701|14:04:46.035379|S|16|52.68|0|16
C|XLF|20250701|14:04:46.035454|S|20|52.68|0|20
C|XLF|20250701|14:04:46.826637|S|554|52.68|0|554
C|XLF|20250701|14:05:47.361891|S|22|52.69|0|22
C|XLF|20250701|14:05:47.361965|S|31|52.69|0|31
C|XLF|20250701|14:05:47.362012|S|25|52.69|0|25
C|XLF|20250701|14:05:47.362386|S|21|52.69|0|21
C|XLF|20250701|14:05:47.362512|S|1|52.69|0|1
C|XLF|20250701|14:06:17.426949|S|300|52.66|0|300
C|XLF|20250701|14:08:11.367375|S|500|52.65|0|500
C|XLF|20250701|14:11:29.018868|S|194|52.66|0|194
C|XLF|20250701|14:13:21.397065|S|68|52.65|0|68
C|XLF|20250701|14:13:21.397339|S|628|52.65|0|628
C|XLF|20250701|14:15:33.538332|S|44|52.64|0|44
C|XLF|20250701|14:16:26.213475|S|97|52.65|0|97
C|XLF|20250701|14:18:26.293028|S|79|52.59|0|79
C|XLF|20250701|14:18:26.294513|S|21|52.59|0|21
C|XLF|20250701|14:18:26.314552|S|100|52.59|0|100
C|XLF|20250701|14:18:26.438858|S|100|52.59|0|100
C|XLF|20250701|14:18:49.129788|S|17|52.605|0|17
C|XLF|20250701|14:20:30.219260|S|830|52.61|0|830
C|XLF|20250701|14:20:39.088754|S|800|52.63|0|800
C|XLF|20250701|14:20:39.146971|S|100|52.63|0|100
C|XLF|20250701|14:20:49.866274|S|100|52.63|0|100
C|XLF|20250701|14:21:20.561962|S|457|52.62|0|457
C|XLF|20250701|14:21:25.912871|S|100|52.625|0|100
C|XLF|20250701|14:22:38.383311|S|18|52.63|0|18
C|XLF|20250701|14:22:53.735977|S|15|52.63|0|15
C|XLF|20250701|14:22:53.735987|S|20|52.63|0|20
C|XLF|20250701|14:26:50.234247|S|36|52.64|0|36
C|XLF|20250701|14:27:02.714358|S|256|52.64|0|256
C|XLF|20250701|14:27:02.714463|S|627|52.64|0|627
C|XLF|20250701|14:27:02.714599|S|3|52.64|0|3
C|XLF|20250701|14:30:32.450524|S|100|52.65|0|100
C|XLF|20250701|14:30:53.495944|S|1|52.64|0|1
C|XLF|20250701|14:30:53.498387|S|64|52.645|0|64
C|XLF|20250701|14:30:54.989632|S|64|52.645|0|64
C|XLF|20250701|14:30:54.991419|S|64|52.645|0|64
C|XLF|20250701|14:31:19.755858|S|5|52.645|0|5
C|XLF|20250701|14:31:19.758812|S|5|52.645|0|5
C|XLF|20250701|14:31:19.761140|S|5|52.645|0|5
C|XLF|20250701|14:32:01.127711|S|35|52.65|0|35
C|XLF|20250701|14:32:09.486013|S|1400|52.66|0|1400
C|XLF|20250701|14:32:09.486013|S|1000|52.66|0|1000
C|XLF|20250701|14:34:38.780317|S|1|52.66|0|1
C|XLF|20250701|14:34:38.780317|S|792|52.66|0|792
C|XLF|20250701|14:42:15.350451|S|483|52.7|0|483
C|XLF|20250701|14:43:22.978647|S|7|52.7|0|7
C|XLF|20250701|14:45:23.566456|S|1|52.7|0|1
C|XLF|20250701|14:48:18.538476|S|100|52.69|0|100
C|XLF|20250701|14:51:01.981436|S|759|52.7|0|759
C|XLF|20250701|14:57:04.422321|S|31|52.72|0|31
C|XLF|20250701|14:57:04.422344|S|15|52.72|0|15
C|XLF|20250701|14:57:04.422361|S|16|52.72|0|16
C|XLF|20250701|14:57:04.422367|S|25|52.72|0|25
C|XLF|20250701|14:57:04.422452|S|1|52.72|0|1
C|XLF|20250701|14:59:22.292637|S|114|52.71|0|114
C|XLF|20250701|15:00:22.220970|S|1449|52.67|0|1449
C|XLF|20250701|15:00:22.430095|S|1324|52.67|0|1324
C|XLF|20250701|15:00:29.711949|S|1031|52.68|0|1031
C|XLF|20250701|15:02:02.517599|S|35|52.63|0|35
C|XLF|20250701|15:02:48.223488|S|1|52.62|0|1
C|XLF|20250701|15:02:54.331123|S|148|52.63|0|148
C|XLF|20250701|15:03:02.922426|S|302|52.62|0|302
C|XLF|20250701|15:04:14.635694|S|43|52.66|0|43
C|XLF|20250701|15:04:14.635754|S|59|52.66|0|59
C|XLF|20250701|15:04:28.122679|S|84|52.66|0|84
C|XLF|20250701|15:04:32.871292|S|395|52.66|0|395
C|XLF|20250701|15:04:37.263444|S|1086|52.67|0|1086
C|XLF|20250701|15:04:37.263470|S|14|52.67|0|14
C|XLF|20250701|15:04:38.708589|S|1003|52.67|0|1003
C|XLF|20250701|15:04:38.708619|S|97|52.67|0|97
C|XLF|20250701|15:04:38.714818|S|215|52.67|0|215
C|XLF|20250701|15:04:38.719959|S|788|52.67|0|788
C|XLF|20250701|15:08:44.651232|S|1000|52.65|0|1000
C|XLF|20250701|15:08:58.116852|S|27|52.64|0|27
C|XLF|20250701|15:08:58.480663|S|18|52.64|0|18
C|XLF|20250701|15:08:58.480671|S|27|52.64|0|27
C|XLF|20250701|15:08:58.480711|S|23|52.64|0|23
C|XLF|20250701|15:08:58.481070|S|5|52.64|0|5
C|XLF|20250701|15:10:21.189146|S|615|52.65|0|615
C|XLF|20250701|15:12:45.043237|S|102|52.63|0|102
C|XLF|20250701|15:13:01.296295|S|449|52.63|0|449
C|XLF|20250701|15:13:01.384027|S|100|52.63|0|100
C|XLF|20250701|15:13:01.384027|S|48|52.63|0|48
C|XLF|20250701|15:13:03.668458|S|91|52.63|0|91
C|XLF|20250701|15:13:04.170331|S|9|52.63|0|9
C|XLF|20250701|15:13:50.873900|S|100|52.64|0|100
C|XLF|20250701|15:14:54.958373|S|100|52.65|0|100
C|XLF|20250701|15:15:06.836535|S|200|52.67|0|200
C|XLF|20250701|15:15:06.837823|S|1300|52.67|0|1300
C|XLF|20250701|15:17:33.381735|S|300|52.67|0|300
C|XLF|20250701|15:17:33.381780|S|22|52.67|0|22
C|XLF|20250701|15:17:33.381803|S|31|52.67|0|31
C|XLF|20250701|15:17:33.381979|S|20|52.67|0|20
C|XLF|20250701|15:17:33.382051|S|37|52.67|0|37
C|XLF|20250701|15:17:33.382056|S|200|52.67|0|200
C|XLF|20250701|15:17:33.382156|S|15|52.67|0|15
C|XLF|20250701|15:17:33.382213|S|75|52.67|0|75
C|XLF|20250701|15:17:58.361104|S|100|52.66|0|100
C|XLF|20250701|15:18:48.258124|S|100|52.67|0|100
C|XLF|20250701|15:20:18.511497|S|400|52.68|0|400
C|XLF|20250701|15:20:18.511562|S|257|52.68|0|257
C|XLF|20250701|15:21:43.394893|S|100|52.68|0|100
C|XLF|20250701|15:22:09.308167|S|400|52.69|0|400
C|XLF|20250701|15:23:48.202824|S|323|52.69|0|323
C|XLF|20250701|15:26:15.293177|S|44|52.71|0|44
C|XLF|20250701|15:26:15.293186|S|41|52.71|0|41
C|XLF|20250701|15:26:15.293334|S|15|52.71|0|15
C|XLF|20250701|15:26:19.094079|S|100|52.71|0|100
C|XLF|20250701|15:26:19.094121|S|96|52.71|0|96
C|XLF|20250701|15:28:05.714684|S|19|52.69|0|19
C|XLF|20250701|15:30:28.729023|S|34|52.705|0|34
C|XLF|20250701|15:32:46.646604|S|1|52.66|0|1
C|XLF|20250701|15:32:49.183913|S|62|52.66|0|62
C|XLF|20250701|15:33:00.951936|S|14|52.66|0|14
C|XLF|20250701|15:33:00.951946|S|22|52.66|0|22
C|XLF|20250701|15:33:00.951973|S|40|52.66|0|40
C|XLF|20250701|15:33:21.454317|S|129|52.67|0|129
C|XLF|20250701|15:33:21.524681|S|53|52.67|0|53
C|XLF|20250701|15:33:21.524981|S|15|52.67|0|15
C|XLF|20250701|15:33:21.553353|S|46|52.67|0|46
C|XLF|20250701|15:33:21.553381|S|26|52.67|0|26
C|XLF|20250701|15:33:21.553430|S|500|52.67|0|500
C|XLF|20250701|15:33:24.468706|S|720|52.68|0|720
C|XLF|20250701|15:33:32.874838|S|70|52.68|0|70
C|XLF|20250701|15:34:21.353326|S|599|52.67|0|599
C|XLF|20250701|15:35:45.121915|S|106|52.69|0|106
C|XLF|20250701|15:36:18.438975|S|194|52.7|0|194
C|XLF|20250701|15:36:33.989672|S|647|52.7|0|647
C|XLF|20250701|15:38:57.525430|S|61|52.68|0|61
C|XLF|20250701|15:40:57.238500|S|21|52.69|0|21
C|XLF|20250701|15:40:57.238510|S|21|52.69|0|21
C|XLF|20250701|15:40:57.238593|S|23|52.69|0|23
C|XLF|20250701|15:40:57.238605|S|17|52.69|0|17
C|XLF|20250701|15:40:57.238612|S|21|52.69|0|21
C|XLF|20250701|15:40:57.238618|S|40|52.69|0|40
C|XLF|20250701|15:40:57.238629|S|15|52.69|0|15
C|XLF|20250701|15:40:57.238691|S|921|52.69|0|921
C|XLF|20250701|15:42:09.496974|S|1|52.72|0|1
C|XLF|20250701|15:42:25.366122|S|299|52.73|0|299
C|XLF|20250701|15:42:57.741563|S|50|52.71|0|50
C|XLF|20250701|15:42:57.741698|S|66|52.71|0|66
C|XLF|20250701|15:43:24.271325|S|16|52.71|0|16
C|XLF|20250701|15:44:11.174687|S|300|52.7|0|300
C|XLF|20250701|15:46:19.907071|S|49|52.73|0|49
C|XLF|20250701|15:46:21.266576|S|42|52.73|0|42
C|XLF|20250701|15:46:21.266836|S|19|52.73|0|19
C|XLF|20250701|15:46:21.267025|S|17|52.73|0|17
C|XLF|20250701|15:46:21.267748|S|25|52.73|0|25
C|XLF|20250701|15:46:21.268124|S|16|52.73|0|16
C|XLF|20250701|15:46:21.268135|S|31|52.73|0|31
C|XLF|20250701|15:46:21.268200|S|19|52.73|0|19
C|XLF|20250701|15:46:21.268250|S|274|52.73|0|274
C|XLF|20250701|15:47:41.327439|S|39|52.75|0|39
C|XLF|20250701|15:47:41.509625|S|300|52.75|0|300
C|XLF|20250701|15:47:49.070890|S|800|52.76|0|800
C|XLF|20250701|15:47:49.072768|S|700|52.76|0|700
C|XLF|20250701|15:48:30.973890|S|583|52.75|0|583
C|XLF|20250701|15:48:40.287193|S|2000|52.75|0|2000
C|XLF|20250701|15:48:48.465725|S|100|52.75|0|100
C|XLF|20250701|15:49:46.278170|S|100|52.75|0|100
C|XLF|20250701|15:49:52.477038|S|421|52.74|0|421
C|XLF|20250701|15:50:08.784569|S|260|52.73|0|260
C|XLF|20250701|15:50:08.784569|S|100|52.73|0|100
C|XLF|20250701|15:50:32.655732|S|15|52.73|0|15
C|XLF|20250701|15:50:32.655895|S|42|52.73|0|42
C|XLF|20250701|15:50:32.656224|S|36|52.73|0|36
C|XLF|20250701|15:50:32.656244|S|469|52.73|0|469
C|XLF|20250701|15:51:25.046656|S|100|52.7|0|100
C|XLF|20250701|15:51:41.452015|S|1998|52.66|0|1998
C|XLF|20250701|15:51:51.609166|S|100|52.68|0|100
C|XLF|20250701|15:52:44.656506|S|400|52.68|0|400
C|XLF|20250701|15:52:48.004453|S|200|52.68|0|200
C|XLF|20250701|15:52:48.079745|S|60|52.68|0|60
C|XLF|20250701|15:52:48.079756|S|39|52.68|0|39
C|XLF|20250701|15:52:48.080154|S|22|52.68|0|22
C|XLF|20250701|15:52:48.080198|S|679|52.68|0|679
C|XLF|20250701|15:53:42.152739|S|265|52.68|0|265
C|XLF|20250701|15:54:10.024643|S|39|52.68|0|39
C|XLF|20250701|15:54:10.025177|S|7|52.68|0|7
C|XLF|20250701|15:54:11.183161|S|300|52.68|0|300
C|XLF|20250701|15:54:11.265577|S|17|52.68|0|17
C|XLF|20250701|15:54:11.266080|S|15|52.68|0|15
C|XLF|20250701|15:54:11.266360|S|37|52.68|0|37
C|XLF|20250701|15:54:11.266397|S|22|52.68|0|22
C|XLF|20250701|15:54:11.319849|S|500|52.68|0|500
C|XLF|20250701|15:54:11.319871|S|50|52.68|0|50
C|XLF|20250701|15:54:11.454025|S|41|52.68|0|41
C|XLF|20250701|15:54:11.454101|S|16|52.68|0|16
C|XLF|20250701|15:54:11.454133|S|15|52.68|0|15
C|XLF|20250701|15:54:11.595944|S|15|52.68|0|15
C|XLF|20250701|15:54:12.025076|S|176|52.68|0|176
C|XLF|20250701|15:54:12.025101|S|34|52.68|0|34
C|XLF|20250701|15:54:12.063435|S|400|52.68|0|400
C|XLF|20250701|15:54:12.064946|S|100|52.68|0|100
C|XLF|20250701|15:54:12.066771|S|400|52.68|0|400
C|XLF|20250701|15:54:12.067131|S|200|52.68|0|200
C|XLF|20250701|15:54:12.069673|S|100|52.68|0|100
C|XLF|20250701|15:54:12.074766|S|200|52.68|0|200
C|XLF|20250701|15:54:13.568205|S|200|52.68|0|200
C|XLF|20250701|15:54:13.568218|S|200|52.68|0|200
C|XLF|20250701|15:54:13.568255|S|100|52.68|0|100
C|XLF|20250701|15:54:13.568265|S|100|52.68|0|100
C|XLF|20250701|15:54:13.568396|S|100|52.68|0|100
C|XLF|20250701|15:54:13.568410|S|100|52.68|0|100
C|XLF|20250701|15:54:30.063281|S|200|52.695|0|200
C|XLF|20250701|15:54:54.423341|S|16|52.69|0|16
C|XLF|20250701|15:54:54.423839|S|45|52.69|0|45
C|XLF|20250701|15:54:54.423851|S|14|52.69|0|14
C|XLF|20250701|15:54:54.424172|S|27|52.69|0|27
C|XLF|20250701|15:54:54.424172|S|25|52.69|0|25
C|XLF|20250701|15:54:56.361774|S|63|52.68|0|63
C|XLF|20250701|15:54:58.354419|S|100|52.68|0|100
C|XLF|20250701|15:55:00.009322|S|52|52.68|0|52
C|XLF|20250701|15:55:00.009352|S|34|52.68|0|34
C|XLF|20250701|15:55:11.908355|S|46|52.69|0|46
C|XLF|20250701|15:55:11.908378|S|38|52.69|0|38
C|XLF|20250701|15:55:11.908423|S|43|52.69|0|43
C|XLF|20250701|15:55:11.908436|S|147|52.69|0|147
C|XLF|20250701|15:55:11.908512|S|283|52.69|0|283
C|XLF|20250701|15:55:11.908524|S|100|52.69|0|100
C|XLF|20250701|15:56:00.964073|S|100|52.68|0|100
C|XLF|20250701|15:56:00.964875|S|600|52.68|0|600
C|XLF|20250701|15:56:22.341593|S|109|52.67|0|109
C|XLF|20250701|15:56:24.654279|S|100|52.67|0|100
C|XLF|20250701|15:56:35.330678|S|100|52.68|0|100
C|XLF|20250701|15:57:06.232986|S|100|52.67|0|100
C|XLF|20250701|15:57:28.445728|S|6|52.65|0|6
C|XLF|20250701|15:57:32.754508|S|100|52.655|0|100
C|XLF|20250701|15:57:42.684930|S|100|52.65|0|100
C|XLF|20250701|15:57:43.238794|S|550|52.65|0|550
C|XLF|20250701|15:58:09.637351|S|100|52.645|0|100
C|XLF|20250701|15:58:13.897573|S|100|52.645|0|100
C|XLF|20250701|15:58:19.556256|S|100|52.645|0|100
C|XLF|20250701|15:58:23.817446|S|100|52.645|0|100
C|XLF|20250701|15:58:28.061470|S|100|52.645|0|100
C|XLF|20250701|15:58:28.599479|S|100|52.64|0|100
C|XLF|20250701|15:58:28.712469|S|100|52.64|0|100
C|XLF|20250701|15:58:41.286084|S|100|52.655|0|100
C|XLF|20250701|15:58:46.493468|S|100|52.655|0|100
C|XLF|20250701|15:58:50.741360|S|100|52.655|0|100
C|XLF|20250701|15:58:51.137398|S|100|52.65|0|100
C|XLF|20250701|15:59:04.114785|S|17|52.64|0|17
C|XLF|20250701|15:59:06.749306|S|35|52.65|0|35
C|XLF|20250701|15:59:11.019420|S|571|52.66|0|571
C|XLF|20250701|15:59:11.420516|S|100|52.66|0|100
C|XLF|20250701|15:59:11.754263|S|100|52.66|0|100
C|XLF|20250701|15:59:13.133689|S|100|52.665|0|100
C|XLF|20250701|15:59:17.567979|S|1603|52.66|0|1603
C|XLF|20250701|15:59:17.674854|S|100|52.67|0|100
C|XLF|20250701|15:59:17.766523|S|100|52.66|0|100
C|XLF|20250701|15:59:22.638661|S|100|52.665|0|100
C|XLF|20250701|15:59:23.764663|S|100|52.66|0|100
C|XLF|20250701|15:59:23.860292|S|700|52.665|0|700
C|XLF|20250701|15:59:26.477472|S|100|52.66|0|100
C|XLF|20250701|15:59:26.767603|S|100|52.66|0|100
C|XLF|20250701|15:59:27.379933|S|1500|52.67|0|1500
C|XLF|20250701|15:59:34.765541|S|100|52.64|0|100
C|XLF|20250701|15:59:40.436712|S|500|52.65|0|500
C|XLF|20250701|15:59:40.458730|S|500|52.65|0|500
C|XLF|20250701|15:59:43.242167|S|400|52.645|0|400
C|XLF|20250701|15:59:45.029524|S|7|52.66|0|7
C|XLF|20250701|15:59:49.473204|S|100|52.665|0|100
C|XLF|20250701|15:59:50.000361|S|100|52.67|0|100
C|XLF|20250701|15:59:50.000411|S|80|52.67|0|80
C|XLF|20250701|15:59:50.000444|S|100|52.67|0|100
C|XLF|20250701|15:59:50.128641|S|2|52.665|0|2
C|XLF|20250701|15:59:50.465154|S|69|52.67|0|69
C|XLF|20250701|15:59:52.713920|S|900|52.67|0|900
C|XLF|20250701|15:59:52.713920|S|1900|52.67|0|1900
C|XLF|20250701|15:59:52.713920|S|2000|52.665|0|2000
C|XLF|20250701|15:59:52.779051|S|82|52.67|0|82
C|XLF|20250701|15:59:53.321842|S|86|52.665|0|86
C|XLF|20250701|15:59:55.114737|S|500|52.66|0|500
C|XLF|20250701|15:59:57.020442|S|80|52.67|0|80
C|XLG|20250701|09:31:26.279497|S|500|51.96|0|500
C|XLG|20250701|11:13:17.248303|S|27|51.66|0|27
C|XLG|20250701|11:13:17.248316|S|11|51.66|0|11
C|XLG|20250701|11:15:46.420188|S|200|51.65|0|200
C|XLG|20250701|15:02:47.694409|S|11|51.7|0|11
C|XLG|20250701|15:02:47.694546|S|11|51.7|0|11
C|XLG|20250701|15:02:47.708180|S|11|51.7|0|11
C|XLG|20250701|15:02:47.710292|S|67|51.7|0|67
C|XLG|20250701|15:03:16.263108|S|15|51.71|0|15
C|XLG|20250701|15:03:16.265875|S|11|51.71|0|11
C|XLG|20250701|15:03:16.345027|S|11|51.71|0|11
C|XLG|20250701|15:03:16.349739|S|11|51.71|0|11
C|XLG|20250701|15:03:16.350797|S|52|51.71|0|52
C|XLG|20250701|15:55:05.903975|S|100|51.82|0|100
C|XLG|20250701|15:55:05.906332|S|93|51.82|0|93
C|XLG|20250701|15:55:05.906595|S|12|51.82|0|12
C|XLG|20250701|15:55:05.906708|S|11|51.82|0|11
C|XLG|20250701|15:55:05.907022|S|29|51.82|0|29
C|XLG|20250701|15:59:54.265135|S|64|51.775|0|64
C|XLI|20250701|09:30:29.502743|S|100|146.97|0|100
C|XLI|20250701|09:54:12.632618|S|100|147.43|0|100
C|XLI|20250701|09:54:13.142206|S|100|147.43|0|100
C|XLI|20250701|09:54:14.666261|S|100|147.43|0|100
C|XLI|20250701|09:56:51.679995|S|1|147.36|0|1
C|XLI|20250701|10:01:52.771598|S|100|147.47|0|100
C|XLI|20250701|10:09:53.284019|S|65|147.51|0|65
C|XLI|20250701|10:11:49.666366|S|100|147.55|0|100
C|XLI|20250701|10:11:52.166043|S|194|147.54|0|194
C|XLI|20250701|10:12:47.791783|S|100|147.58|0|100
C|XLI|20250701|10:13:08.600439|S|16|147.57|0|16
C|XLI|20250701|10:14:17.918009|S|100|147.63|0|100
C|XLI|20250701|10:14:33.889119|S|100|147.6|0|100
C|XLI|20250701|10:14:33.889499|S|100|147.6|0|100
C|XLI|20250701|10:14:37.130361|S|100|147.6|0|100
C|XLI|20250701|10:15:14.464119|S|100|147.61|0|100
C|XLI|20250701|10:16:01.872502|S|100|147.66|0|100
C|XLI|20250701|10:16:33.463577|S|100|147.64|0|100
C|XLI|20250701|10:17:14.416668|S|3|147.63|0|3
C|XLI|20250701|10:18:30.768108|S|2|147.65|0|2
C|XLI|20250701|10:18:32.523972|S|5|147.64|0|5
C|XLI|20250701|10:18:32.523980|S|6|147.64|0|6
C|XLI|20250701|10:18:58.581134|S|100|147.6|0|100
C|XLI|20250701|10:20:12.585157|S|100|147.6|0|100
C|XLI|20250701|10:20:13.458789|S|100|147.58|0|100
C|XLI|20250701|10:20:19.924326|S|100|147.56|0|100
C|XLI|20250701|10:20:20.666065|S|11|147.56|0|11
C|XLI|20250701|10:20:21.785325|S|100|147.55|0|100
C|XLI|20250701|10:20:34.878431|S|5|147.53|0|5
C|XLI|20250701|10:21:30.637315|S|25|147.5|0|25
C|XLI|20250701|10:21:57.162182|S|56|147.42|0|56
C|XLI|20250701|10:25:29.012190|S|70|147.385|0|70
C|XLI|20250701|10:25:29.012266|S|30|147.385|0|30
C|XLI|20250701|10:25:48.925445|S|100|147.41|0|100
C|XLI|20250701|10:26:40.177491|S|100|147.45|0|100
C|XLI|20250701|10:26:52.829187|S|100|147.51|0|100
C|XLI|20250701|10:27:58.229906|S|100|147.41|0|100
C|XLI|20250701|10:30:18.592810|S|7|147.38|0|7
C|XLI|20250701|10:30:31.546321|S|33|147.4|0|33
C|XLI|20250701|10:30:36.182976|S|4|147.41|0|4
C|XLI|20250701|10:30:36.182995|S|4|147.41|0|4
C|XLI|20250701|10:30:36.182995|S|4|147.41|0|4
C|XLI|20250701|10:30:36.183003|S|4|147.41|0|4
C|XLI|20250701|10:30:36.183013|S|4|147.41|0|4
C|XLI|20250701|10:30:36.183087|S|4|147.41|0|4
C|XLI|20250701|10:31:14.376732|S|65|147.43|0|65
C|XLI|20250701|10:31:14.376756|S|35|147.43|0|35
C|XLI|20250701|10:31:38.270140|S|100|147.54|0|100
C|XLI|20250701|10:31:39.359980|S|100|147.53|0|100
C|XLI|20250701|10:32:41.737739|S|100|147.58|0|100
C|XLI|20250701|10:33:10.391342|S|100|147.57|0|100
C|XLI|20250701|10:33:26.989077|S|100|147.53|0|100
C|XLI|20250701|10:33:35.622015|S|100|147.53|0|100
C|XLI|20250701|10:33:44.145169|S|100|147.52|0|100
C|XLI|20250701|10:34:20.322613|S|9|147.53|0|9
C|XLI|20250701|10:34:20.322675|S|7|147.53|0|7
C|XLI|20250701|10:34:20.322706|S|37|147.53|0|37
C|XLI|20250701|10:34:21.710167|S|100|147.55|0|100
C|XLI|20250701|10:34:45.357374|S|100|147.49|0|100
C|XLI|20250701|10:35:22.911868|S|100|147.48|0|100
C|XLI|20250701|10:35:26.057566|S|100|147.47|0|100
C|XLI|20250701|10:35:30.800195|S|100|147.46|0|100
C|XLI|20250701|10:35:30.804169|S|100|147.46|0|100
C|XLI|20250701|10:35:30.860901|S|5|147.45|0|5
C|XLI|20250701|10:35:31.165194|S|100|147.45|0|100
C|XLI|20250701|10:35:37.445029|S|100|147.44|0|100
C|XLI|20250701|10:35:41.247069|S|100|147.42|0|100
C|XLI|20250701|10:35:55.327212|S|100|147.4|0|100
C|XLI|20250701|10:37:59.557276|S|100|147.18|0|100
C|XLI|20250701|10:43:12.281652|S|30|147.21|0|30
C|XLI|20250701|10:43:12.380216|S|7|147.21|0|7
C|XLI|20250701|10:43:12.575000|S|63|147.21|0|63
C|XLI|20250701|10:43:12.728537|S|100|147.21|0|100
C|XLI|20250701|10:43:12.734214|S|94|147.21|0|94
C|XLI|20250701|10:43:12.734361|S|6|147.21|0|6
C|XLI|20250701|10:43:13.345349|S|13|147.21|0|13
C|XLI|20250701|10:43:13.345474|S|87|147.21|0|87
C|XLI|20250701|10:43:13.592951|S|100|147.21|0|100
C|XLI|20250701|10:45:31.634308|S|100|147.16|0|100
C|XLI|20250701|10:45:32.156516|S|100|147.15|0|100
C|XLI|20250701|10:45:32.465711|S|100|147.14|0|100
C|XLI|20250701|10:45:33.414194|S|33|147.12|0|33
C|XLI|20250701|10:46:42.171984|S|100|147.05|0|100
C|XLI|20250701|10:46:54.847312|S|100|147.05|0|100
C|XLI|20250701|10:47:46.941283|S|100|147.17|0|100
C|XLI|20250701|10:48:36.030354|S|100|147.21|0|100
C|XLI|20250701|10:48:47.362000|S|100|147.15|0|100
C|XLI|20250701|10:48:54.591735|S|100|147.16|0|100
C|XLI|20250701|10:49:14.855977|S|100|147.1|0|100
C|XLI|20250701|10:50:00.282704|S|100|147.12|0|100
C|XLI|20250701|10:50:00.512813|S|100|147.11|0|100
C|XLI|20250701|10:51:55.117332|S|100|147.16|0|100
C|XLI|20250701|10:52:21.151681|S|100|147.14|0|100
C|XLI|20250701|10:53:49.009907|S|100|147.22|0|100
C|XLI|20250701|10:53:49.423524|S|100|147.22|0|100
C|XLI|20250701|10:54:53.027560|S|100|147.26|0|100
C|XLI|20250701|10:55:03.895646|S|100|147.27|0|100
C|XLI|20250701|10:56:00.492083|S|100|147.33|0|100
C|XLI|20250701|10:56:05.423637|S|15|147.3|0|15
C|XLI|20250701|10:56:47.308326|S|36|147.31|0|36
C|XLI|20250701|11:00:32.723327|S|97|147.46|0|97
C|XLI|20250701|11:00:34.837536|S|20|147.45|0|20
C|XLI|20250701|11:00:45.389861|S|100|147.45|0|100
C|XLI|20250701|11:00:45.843784|S|93|147.45|0|93
C|XLI|20250701|11:00:45.843990|S|7|147.45|0|7
C|XLI|20250701|11:00:46.013861|S|100|147.45|0|100
C|XLI|20250701|11:01:16.209869|S|100|147.44|0|100
C|XLI|20250701|11:01:48.694997|S|52|147.47|0|52
C|XLI|20250701|11:02:01.322989|S|100|147.49|0|100
C|XLI|20250701|11:02:05.990052|S|100|147.52|0|100
C|XLI|20250701|11:02:30.579427|S|100|147.53|0|100
C|XLI|20250701|11:02:30.580523|S|100|147.53|0|100
C|XLI|20250701|11:02:30.581433|S|100|147.53|0|100
C|XLI|20250701|11:03:12.346509|S|24|147.54|0|24
C|XLI|20250701|11:05:07.702539|S|100|147.53|0|100
C|XLI|20250701|11:05:07.702722|S|100|147.53|0|100
C|XLI|20250701|11:05:34.380041|S|100|147.55|0|100
C|XLI|20250701|11:05:46.427666|S|4|147.53|0|4
C|XLI|20250701|11:07:17.485613|S|100|147.36|0|100
C|XLI|20250701|11:07:19.372933|S|100|147.35|0|100
C|XLI|20250701|11:08:02.669357|S|100|147.32|0|100
C|XLI|20250701|11:08:11.042584|S|100|147.26|0|100
C|XLI|20250701|11:08:14.820530|S|100|147.26|0|100
C|XLI|20250701|11:08:33.270312|S|3|147.27|0|3
C|XLI|20250701|11:08:44.525387|S|100|147.29|0|100
C|XLI|20250701|11:08:46.301649|S|100|147.3|0|100
C|XLI|20250701|11:08:46.457556|S|100|147.3|0|100
C|XLI|20250701|11:08:57.513620|S|100|147.3|0|100
C|XLI|20250701|11:08:57.559025|S|27|147.3|0|27
C|XLI|20250701|11:08:57.559174|S|73|147.3|0|73
C|XLI|20250701|11:10:05.788526|S|100|147.43|0|100
C|XLI|20250701|11:10:08.305618|S|9|147.44|0|9
C|XLI|20250701|11:10:17.713505|S|29|147.4|0|29
C|XLI|20250701|11:11:13.148118|S|4|147.34|0|4
C|XLI|20250701|11:11:18.813226|S|3|147.32|0|3
C|XLI|20250701|11:12:08.599709|S|100|147.39|0|100
C|XLI|20250701|11:13:09.706292|S|100|147.42|0|100
C|XLI|20250701|11:13:11.214229|S|12|147.42|0|12
C|XLI|20250701|11:13:16.896413|S|100|147.44|0|100
C|XLI|20250701|11:13:24.239741|S|100|147.44|0|100
C|XLI|20250701|11:13:53.656102|S|100|147.46|0|100
C|XLI|20250701|11:15:46.420048|S|100|147.38|0|100
C|XLI|20250701|11:16:11.949136|S|1|147.37|0|1
C|XLI|20250701|11:17:13.287707|S|17|147.41|0|17
C|XLI|20250701|11:17:13.287790|S|66|147.41|0|66
C|XLI|20250701|11:17:13.385060|S|17|147.41|0|17
C|XLI|20250701|11:17:21.137001|S|100|147.42|0|100
C|XLI|20250701|11:17:22.524165|S|100|147.42|0|100
C|XLI|20250701|11:17:26.039449|S|29|147.4|0|29
C|XLI|20250701|11:17:26.631025|S|29|147.4|0|29
C|XLI|20250701|11:17:27.633815|S|26|147.4|0|26
C|XLI|20250701|11:17:28.765725|S|26|147.4|0|26
C|XLI|20250701|11:17:29.549099|S|80|147.4|0|80
C|XLI|20250701|11:17:29.551621|S|20|147.4|0|20
C|XLI|20250701|11:17:30.853037|S|97|147.38|0|97
C|XLI|20250701|11:17:38.536104|S|100|147.4|0|100
C|XLI|20250701|11:17:40.391666|S|100|147.4|0|100
C|XLI|20250701|11:17:42.771663|S|100|147.41|0|100
C|XLI|20250701|11:17:44.516381|S|6|147.43|0|6
C|XLI|20250701|11:17:44.546736|S|13|147.43|0|13
C|XLI|20250701|11:17:44.766173|S|24|147.43|0|24
C|XLI|20250701|11:17:46.170529|S|5|147.42|0|5
C|XLI|20250701|11:17:46.170674|S|5|147.42|0|5
C|XLI|20250701|11:17:46.170684|S|4|147.42|0|4
C|XLI|20250701|11:17:46.170699|S|8|147.42|0|8
C|XLI|20250701|11:17:46.170747|S|5|147.42|0|5
C|XLI|20250701|11:17:46.170755|S|6|147.42|0|6
C|XLI|20250701|11:17:56.488915|S|12|147.41|0|12
C|XLI|20250701|11:17:56.488915|S|100|147.41|0|100
C|XLI|20250701|11:17:57.265882|S|100|147.41|0|100
C|XLI|20250701|11:18:00.055034|S|100|147.41|0|100
C|XLI|20250701|11:18:00.055427|S|100|147.41|0|100
C|XLI|20250701|11:18:00.055609|S|100|147.41|0|100
C|XLI|20250701|11:18:00.992479|S|76|147.41|0|76
C|XLI|20250701|11:18:00.992479|S|100|147.41|0|100
C|XLI|20250701|11:18:00.992479|S|24|147.41|0|24
C|XLI|20250701|11:18:01.028599|S|24|147.41|0|24
C|XLI|20250701|11:18:01.028600|S|56|147.41|0|56
C|XLI|20250701|11:18:01.028635|S|20|147.41|0|20
C|XLI|20250701|11:18:01.028636|S|100|147.41|0|100
C|XLI|20250701|11:18:01.028824|S|24|147.41|0|24
C|XLI|20250701|11:18:02.132307|S|97|147.41|0|97
C|XLI|20250701|11:18:02.559580|S|3|147.41|0|3
C|XLI|20250701|11:18:02.559580|S|97|147.41|0|97
C|XLI|20250701|11:18:02.563745|S|3|147.41|0|3
C|XLI|20250701|11:18:17.749680|S|15|147.41|0|15
C|XLI|20250701|11:18:21.720434|S|100|147.38|0|100
C|XLI|20250701|11:18:22.093828|S|70|147.36|0|70
C|XLI|20250701|11:18:22.093843|S|12|147.36|0|12
C|XLI|20250701|11:18:39.087752|S|66|147.4|0|66
C|XLI|20250701|11:18:39.087826|S|34|147.4|0|34
C|XLI|20250701|11:19:02.971887|S|48|147.41|0|48
C|XLI|20250701|11:20:14.560819|S|5|147.43|0|5
C|XLI|20250701|11:20:14.560862|S|32|147.43|0|32
C|XLI|20250701|11:20:46.031957|S|1|147.44|0|1
C|XLI|20250701|11:20:46.032288|S|10|147.44|0|10
C|XLI|20250701|11:22:19.192115|S|87|147.6|0|87
C|XLI|20250701|11:22:50.240627|S|100|147.53|0|100
C|XLI|20250701|11:22:53.275144|S|4|147.53|0|4
C|XLI|20250701|11:23:00.035460|S|6|147.55|0|6
C|XLI|20250701|11:23:00.035501|S|10|147.55|0|10
C|XLI|20250701|11:23:00.036022|S|15|147.55|0|15
C|XLI|20250701|11:23:00.036042|S|6|147.55|0|6
C|XLI|20250701|11:23:44.573356|S|59|147.53|0|59
C|XLI|20250701|11:23:58.360135|S|100|147.5|0|100
C|XLI|20250701|11:25:18.987179|S|50|147.54|0|50
C|XLI|20250701|11:25:18.987179|S|50|147.54|0|50
C|XLI|20250701|11:26:04.872187|S|100|147.46|0|100
C|XLI|20250701|11:26:07.358928|S|100|147.46|0|100
C|XLI|20250701|11:26:07.358928|S|24|147.46|0|24
C|XLI|20250701|11:26:07.985603|S|100|147.47|0|100
C|XLI|20250701|11:26:14.375438|S|100|147.48|0|100
C|XLI|20250701|11:26:14.375502|S|99|147.48|0|99
C|XLI|20250701|11:26:17.221666|S|100|147.47|0|100
C|XLI|20250701|11:26:17.432863|S|4|147.47|0|4
C|XLI|20250701|11:26:20.313030|S|15|147.47|0|15
C|XLI|20250701|11:26:20.313066|S|85|147.47|0|85
C|XLI|20250701|11:26:30.859701|S|15|147.56|0|15
C|XLI|20250701|11:26:30.859932|S|4|147.56|0|4
C|XLI|20250701|11:26:30.859946|S|5|147.56|0|5
C|XLI|20250701|11:26:30.860036|S|6|147.56|0|6
C|XLI|20250701|11:26:58.997865|S|100|147.595|0|100
C|XLI|20250701|11:26:58.997908|S|5|147.6|0|5
C|XLI|20250701|11:26:58.997922|S|19|147.6|0|19
C|XLI|20250701|11:26:58.997922|S|22|147.6|0|22
C|XLI|20250701|11:27:01.029559|S|100|147.61|0|100
C|XLI|20250701|11:27:25.829366|S|100|147.59|0|100
C|XLI|20250701|11:27:31.389342|S|100|147.62|0|100
C|XLI|20250701|11:27:31.389342|S|100|147.65|0|100
C|XLI|20250701|11:27:31.389342|S|100|147.61|0|100
C|XLI|20250701|11:27:31.389342|S|100|147.63|0|100
C|XLI|20250701|11:27:31.401664|S|100|147.635|0|100
C|XLI|20250701|11:27:31.401739|S|100|147.635|0|100
C|XLI|20250701|11:30:01.611377|S|100|147.65|0|100
C|XLI|20250701|11:30:01.978094|S|100|147.66|0|100
C|XLI|20250701|11:30:22.080916|S|100|147.63|0|100
C|XLI|20250701|11:30:34.756798|S|100|147.69|0|100
C|XLI|20250701|11:34:23.092409|S|1|147.76|0|1
C|XLI|20250701|11:35:36.113611|S|100|147.81|0|100
C|XLI|20250701|11:35:39.280437|S|100|147.81|0|100
C|XLI|20250701|11:35:46.259052|S|120|147.77|0|120
C|XLI|20250701|11:35:48.567623|S|80|147.77|0|80
C|XLI|20250701|11:35:48.567623|S|100|147.77|0|100
C|XLI|20250701|11:36:37.300712|S|6|147.77|0|6
C|XLI|20250701|11:36:37.300721|S|6|147.77|0|6
C|XLI|20250701|11:36:37.300798|S|23|147.77|0|23
C|XLI|20250701|11:36:38.724234|S|100|147.77|0|100
C|XLI|20250701|11:36:59.583281|S|100|147.77|0|100
C|XLI|20250701|11:36:59.591718|S|100|147.77|0|100
C|XLI|20250701|11:36:59.591929|S|100|147.77|0|100
C|XLI|20250701|11:37:09.159029|S|8|147.76|0|8
C|XLI|20250701|11:37:25.647985|S|100|147.78|0|100
C|XLI|20250701|11:37:39.641966|S|2|147.75|0|2
C|XLI|20250701|11:37:39.641967|S|5|147.75|0|5
C|XLI|20250701|11:37:40.229400|S|2|147.75|0|2
C|XLI|20250701|11:38:54.488042|S|100|147.74|0|100
C|XLI|20250701|11:38:54.488189|S|100|147.74|0|100
C|XLI|20250701|11:38:54.488300|S|100|147.74|0|100
C|XLI|20250701|11:39:32.991800|S|100|147.74|0|100
C|XLI|20250701|11:39:32.991891|S|7|147.74|0|7
C|XLI|20250701|11:40:05.442248|S|100|147.72|0|100
C|XLI|20250701|11:40:06.755872|S|21|147.71|0|21
C|XLI|20250701|11:40:06.755912|S|59|147.71|0|59
C|XLI|20250701|11:40:08.538774|S|100|147.69|0|100
C|XLI|20250701|11:40:11.836461|S|22|147.66|0|22
C|XLI|20250701|11:40:11.836526|S|19|147.66|0|19
C|XLI|20250701|11:41:36.903827|S|38|147.64|0|38
C|XLI|20250701|11:41:37.794595|S|7|147.64|0|7
C|XLI|20250701|11:41:40.492921|S|78|147.64|0|78
C|XLI|20250701|11:41:40.920693|S|100|147.64|0|100
C|XLI|20250701|11:41:42.042451|S|100|147.65|0|100
C|XLI|20250701|11:41:45.147139|S|100|147.65|0|100
C|XLI|20250701|11:41:45.438397|S|27|147.65|0|27
C|XLI|20250701|11:41:49.404668|S|10|147.61|0|10
C|XLI|20250701|11:41:52.884611|S|14|147.61|0|14
C|XLI|20250701|11:42:06.729173|S|10|147.62|0|10
C|XLI|20250701|11:42:08.623615|S|28|147.62|0|28
C|XLI|20250701|11:42:08.624071|S|38|147.62|0|38
C|XLI|20250701|11:42:14.899809|S|100|147.63|0|100
C|XLI|20250701|11:42:30.793406|S|4|147.65|0|4
C|XLI|20250701|11:42:30.793419|S|9|147.65|0|9
C|XLI|20250701|11:42:30.793419|S|18|147.65|0|18
C|XLI|20250701|11:42:35.330224|S|100|147.66|0|100
C|XLI|20250701|11:42:36.782478|S|1|147.66|0|1
C|XLI|20250701|11:42:36.782479|S|100|147.66|0|100
C|XLI|20250701|11:44:29.595181|S|74|147.61|0|74
C|XLI|20250701|11:44:34.118201|S|100|147.61|0|100
C|XLI|20250701|11:44:34.149070|S|6|147.63|0|6
C|XLI|20250701|11:44:34.251350|S|5|147.63|0|5
C|XLI|20250701|11:44:34.251381|S|11|147.63|0|11
C|XLI|20250701|11:44:34.251416|S|8|147.63|0|8
C|XLI|20250701|11:44:34.251437|S|11|147.63|0|11
C|XLI|20250701|11:44:34.251458|S|6|147.63|0|6
C|XLI|20250701|11:44:34.251470|S|8|147.63|0|8
C|XLI|20250701|11:44:34.251508|S|13|147.63|0|13
C|XLI|20250701|11:44:34.259283|S|6|147.63|0|6
C|XLI|20250701|11:44:34.259415|S|26|147.63|0|26
C|XLI|20250701|11:44:34.259698|S|4|147.63|0|4
C|XLI|20250701|11:44:34.259721|S|4|147.63|0|4
C|XLI|20250701|11:44:34.259747|S|8|147.63|0|8
C|XLI|20250701|11:44:34.259760|S|5|147.63|0|5
C|XLI|20250701|11:44:34.259781|S|6|147.63|0|6
C|XLI|20250701|11:44:34.259807|S|4|147.63|0|4
C|XLI|20250701|11:45:03.646225|S|100|147.66|0|100
C|XLI|20250701|11:45:03.646225|S|65|147.66|0|65
C|XLI|20250701|11:45:04.998005|S|100|147.66|0|100
C|XLI|20250701|11:45:07.577868|S|24|147.67|0|24
C|XLI|20250701|11:45:16.410255|S|100|147.73|0|100
C|XLI|20250701|11:45:21.577741|S|100|147.72|0|100
C|XLI|20250701|11:45:21.841603|S|100|147.71|0|100
C|XLI|20250701|11:45:39.404235|S|30|147.73|0|30
C|XLI|20250701|11:45:58.784130|S|100|147.67|0|100
C|XLI|20250701|11:46:04.285497|S|100|147.65|0|100
C|XLI|20250701|11:46:04.285838|S|100|147.65|0|100
C|XLI|20250701|11:46:24.604585|S|70|147.71|0|70
C|XLI|20250701|11:47:00.906910|S|100|147.63|0|100
C|XLI|20250701|11:48:16.459886|S|100|147.7|0|100
C|XLI|20250701|11:49:32.577200|S|6|147.52|0|6
C|XLI|20250701|11:49:50.018423|S|1|147.48|0|1
C|XLI|20250701|11:50:14.666565|S|100|147.55|0|100
C|XLI|20250701|11:50:17.372715|S|100|147.56|0|100
C|XLI|20250701|11:51:31.581169|S|100|147.68|0|100
C|XLI|20250701|11:51:32.412039|S|100|147.67|0|100
C|XLI|20250701|11:51:40.898595|S|15|147.68|0|15
C|XLI|20250701|11:55:19.582328|S|100|147.73|0|100
C|XLI|20250701|12:00:48.899180|S|14|147.88|0|14
C|XLI|20250701|12:01:31.155151|S|100|147.87|0|100
C|XLI|20250701|12:01:45.005730|S|100|147.89|0|100
C|XLI|20250701|12:01:47.335789|S|1|147.89|0|1
C|XLI|20250701|12:02:36.813573|S|100|147.86|0|100
C|XLI|20250701|12:02:42.549985|S|100|147.85|0|100
C|XLI|20250701|12:03:59.413784|S|5|147.95|0|5
C|XLI|20250701|12:04:29.215355|S|36|147.93|0|36
C|XLI|20250701|12:04:48.130587|S|100|147.94|0|100
C|XLI|20250701|12:04:48.130803|S|100|147.94|0|100
C|XLI|20250701|12:05:15.061485|S|100|147.91|0|100
C|XLI|20250701|12:06:07.853893|S|46|147.94|0|46
C|XLI|20250701|12:06:16.192590|S|100|147.95|0|100
C|XLI|20250701|12:06:23.255322|S|20|147.93|0|20
C|XLI|20250701|12:06:45.012955|S|100|147.91|0|100
C|XLI|20250701|12:06:45.012955|S|6|147.91|0|6
C|XLI|20250701|12:07:34.976103|S|100|148|0|100
C|XLI|20250701|12:07:34.976135|S|100|148|0|100
C|XLI|20250701|12:10:00.363463|S|100|148.03|0|100
C|XLI|20250701|12:10:04.874099|S|4|148.04|0|4
C|XLI|20250701|12:10:50.811715|S|31|148.13|0|31
C|XLI|20250701|12:11:27.626044|S|100|148.07|0|100
C|XLI|20250701|12:11:47.031804|S|100|148.12|0|100
C|XLI|20250701|12:12:08.057337|S|100|148.11|0|100
C|XLI|20250701|12:12:14.399619|S|6|148.09|0|6
C|XLI|20250701|12:12:14.399969|S|8|148.09|0|8
C|XLI|20250701|12:12:14.400171|S|5|148.09|0|5
C|XLI|20250701|12:12:14.401101|S|7|148.09|0|7
C|XLI|20250701|12:12:21.042045|S|12|148.11|0|12
C|XLI|20250701|12:12:21.042093|S|14|148.11|0|14
C|XLI|20250701|12:12:21.042263|S|4|148.11|0|4
C|XLI|20250701|12:12:21.042276|S|6|148.11|0|6
C|XLI|20250701|12:12:21.042276|S|5|148.11|0|5
C|XLI|20250701|12:12:28.186005|S|13|148.11|0|13
C|XLI|20250701|12:12:32.373768|S|5|148.11|0|5
C|XLI|20250701|12:12:50.031012|S|1|148.11|0|1
C|XLI|20250701|12:13:03.180550|S|100|148.12|0|100
C|XLI|20250701|12:13:03.180627|S|35|148.12|0|35
C|XLI|20250701|12:13:03.180760|S|7|148.12|0|7
C|XLI|20250701|12:13:03.180760|S|1|148.12|0|1
C|XLI|20250701|12:13:44.622278|S|17|148.15|0|17
C|XLI|20250701|12:13:44.622278|S|35|148.15|0|35
C|XLI|20250701|12:14:30.491036|S|100|148.19|0|100
C|XLI|20250701|12:14:37.401606|S|74|148.2|0|74
C|XLI|20250701|12:14:39.475132|S|26|148.2|0|26
C|XLI|20250701|12:14:48.350877|S|74|148.19|0|74
C|XLI|20250701|12:14:54.078098|S|75|148.2|0|75
C|XLI|20250701|12:15:00.245711|S|22|148.2|0|22
C|XLI|20250701|12:15:00.245727|S|3|148.2|0|3
C|XLI|20250701|12:15:14.816424|S|1|148.19|0|1
C|XLI|20250701|12:15:19.844638|S|70|148.18|0|70
C|XLI|20250701|12:15:30.408111|S|100|148.19|0|100
C|XLI|20250701|12:15:34.977224|S|34|148.22|0|34
C|XLI|20250701|12:17:18.312551|S|85|148.27|0|85
C|XLI|20250701|12:17:21.057448|S|34|148.26|0|34
C|XLI|20250701|12:17:28.516115|S|8|148.25|0|8
C|XLI|20250701|12:17:28.516136|S|5|148.25|0|5
C|XLI|20250701|12:17:28.516149|S|10|148.25|0|10
C|XLI|20250701|12:17:28.516149|S|4|148.25|0|4
C|XLI|20250701|12:17:28.516157|S|7|148.25|0|7
C|XLI|20250701|12:17:28.516211|S|66|148.25|0|66
C|XLI|20250701|12:17:49.074389|S|72|148.27|0|72
C|XLI|20250701|12:18:03.896001|S|2|148.28|0|2
C|XLI|20250701|12:18:33.437342|S|100|148.25|0|100
C|XLI|20250701|12:18:33.437964|S|100|148.25|0|100
C|XLI|20250701|12:19:33.956297|S|100|148.26|0|100
C|XLI|20250701|12:19:34.446209|S|3|148.26|0|3
C|XLI|20250701|12:20:18.140018|S|1|148.255|0|1
C|XLI|20250701|12:20:21.429800|S|21|148.27|0|21
C|XLI|20250701|12:20:29.676407|S|100|148.31|0|100
C|XLI|20250701|12:20:44.087713|S|37|148.22|0|37
C|XLI|20250701|12:20:54.623279|S|8|148.19|0|8
C|XLI|20250701|12:20:54.623309|S|11|148.19|0|11
C|XLI|20250701|12:20:54.623361|S|5|148.19|0|5
C|XLI|20250701|12:20:54.623392|S|4|148.19|0|4
C|XLI|20250701|12:20:54.623540|S|6|148.19|0|6
C|XLI|20250701|12:20:54.623556|S|6|148.19|0|6
C|XLI|20250701|12:20:54.623574|S|4|148.19|0|4
C|XLI|20250701|12:20:58.837733|S|9|148.18|0|9
C|XLI|20250701|12:20:58.838022|S|6|148.18|0|6
C|XLI|20250701|12:21:00.943516|S|100|148.17|0|100
C|XLI|20250701|12:22:57.472262|S|1|148.14|0|1
C|XLI|20250701|12:23:04.292518|S|4|148.09|0|4
C|XLI|20250701|12:23:04.299406|S|7|148.09|0|7
C|XLI|20250701|12:23:17.276618|S|10|148.09|0|10
C|XLI|20250701|12:23:17.636533|S|5|148.09|0|5
C|XLI|20250701|12:23:17.636764|S|45|148.09|0|45
C|XLI|20250701|12:23:17.636797|S|8|148.09|0|8
C|XLI|20250701|12:23:17.636809|S|5|148.09|0|5
C|XLI|20250701|12:23:17.636905|S|4|148.09|0|4
C|XLI|20250701|12:23:17.636936|S|50|148.09|0|50
C|XLI|20250701|12:23:17.636936|S|33|148.09|0|33
C|XLI|20250701|12:23:17.637061|S|50|148.09|0|50
C|XLI|20250701|12:23:17.637441|S|50|148.09|0|50
C|XLI|20250701|12:23:17.637481|S|50|148.09|0|50
C|XLI|20250701|12:23:22.040893|S|100|148.11|0|100
C|XLI|20250701|12:23:22.041035|S|100|148.11|0|100
C|XLI|20250701|12:23:22.041141|S|100|148.11|0|100
C|XLI|20250701|12:23:22.041249|S|100|148.11|0|100
C|XLI|20250701|12:23:35.148971|S|100|148.1|0|100
C|XLI|20250701|12:23:46.235908|S|17|148.1|0|17
C|XLI|20250701|12:23:46.334166|S|83|148.1|0|83
C|XLI|20250701|12:23:47.791045|S|84|148.11|0|84
C|XLI|20250701|12:24:16.398187|S|48|148.14|0|48
C|XLI|20250701|12:25:12.330512|S|3|148.19|0|3
C|XLI|20250701|12:25:22.023767|S|5|148.21|0|5
C|XLI|20250701|12:25:22.023778|S|6|148.21|0|6
C|XLI|20250701|12:25:22.023812|S|6|148.21|0|6
C|XLI|20250701|12:25:22.023827|S|8|148.21|0|8
C|XLI|20250701|12:25:22.023839|S|7|148.21|0|7
C|XLI|20250701|12:25:22.024105|S|4|148.21|0|4
C|XLI|20250701|12:25:22.024161|S|10|148.21|0|10
C|XLI|20250701|12:25:22.024243|S|7|148.21|0|7
C|XLI|20250701|12:25:22.024803|S|4|148.21|0|4
C|XLI|20250701|12:25:22.024821|S|6|148.21|0|6
C|XLI|20250701|12:26:00.621029|S|17|148.21|0|17
C|XLI|20250701|12:26:06.255799|S|100|148.21|0|100
C|XLI|20250701|12:27:22.562508|S|100|148.19|0|100
C|XLI|20250701|12:28:35.435019|S|100|148.17|0|100
C|XLI|20250701|12:28:36.933212|S|100|148.15|0|100
C|XLI|20250701|12:28:38.100948|S|100|148.14|0|100
C|XLI|20250701|12:29:40.818252|S|10|148.18|0|10
C|XLI|20250701|12:29:40.818260|S|11|148.18|0|11
C|XLI|20250701|12:29:53.210348|S|79|148.21|0|79
C|XLI|20250701|12:30:18.386356|S|100|148.19|0|100
C|XLI|20250701|12:30:39.226159|S|4|148.19|0|4
C|XLI|20250701|12:31:47.683453|S|100|148.28|0|100
C|XLI|20250701|12:31:47.689956|S|46|148.27|0|46
C|XLI|20250701|12:32:01.169639|S|6|148.27|0|6
C|XLI|20250701|12:32:04.597657|S|100|148.27|0|100
C|XLI|20250701|12:32:21.646821|S|9|148.2|0|9
C|XLI|20250701|12:32:21.647111|S|9|148.2|0|9
C|XLI|20250701|12:32:21.647138|S|14|148.2|0|14
C|XLI|20250701|12:32:21.647145|S|5|148.2|0|5
C|XLI|20250701|12:32:21.647174|S|3|148.2|0|3
C|XLI|20250701|12:32:21.647174|S|9|148.2|0|9
C|XLI|20250701|12:32:35.336054|S|6|148.18|0|6
C|XLI|20250701|12:32:54.686147|S|1|148.18|0|1
C|XLI|20250701|12:33:46.965274|S|100|148.22|0|100
C|XLI|20250701|12:35:32.517737|S|85|148.18|0|85
C|XLI|20250701|12:36:39.295308|S|100|148.14|0|100
C|XLI|20250701|12:42:44.317388|S|45|148.05|0|45
C|XLI|20250701|12:42:49.600097|S|40|148.05|0|40
C|XLI|20250701|12:42:49.600110|S|6|148.05|0|6
C|XLI|20250701|12:43:43.677757|S|6|147.98|0|6
C|XLI|20250701|12:43:43.677884|S|44|147.98|0|44
C|XLI|20250701|12:44:26.025064|S|30|147.92|0|30
C|XLI|20250701|12:44:54.870962|S|10|147.93|0|10
C|XLI|20250701|12:44:54.871016|S|9|147.93|0|9
C|XLI|20250701|12:44:54.871051|S|8|147.93|0|8
C|XLI|20250701|12:44:54.871177|S|73|147.93|0|73
C|XLI|20250701|12:44:54.871240|S|27|147.93|0|27
C|XLI|20250701|12:44:54.871997|S|26|147.93|0|26
C|XLI|20250701|12:44:54.877483|S|16|147.93|0|16
C|XLI|20250701|12:44:54.877624|S|7|147.93|0|7
C|XLI|20250701|12:44:54.877640|S|9|147.93|0|9
C|XLI|20250701|12:44:54.877758|S|5|147.93|0|5
C|XLI|20250701|12:44:54.878111|S|6|147.93|0|6
C|XLI|20250701|12:46:02.983229|S|63|147.94|0|63
C|XLI|20250701|12:49:00.766358|S|78|148|0|78
C|XLI|20250701|12:49:24.547319|S|100|147.99|0|100
C|XLI|20250701|12:51:03.230787|S|62|148.11|0|62
C|XLI|20250701|12:51:19.476863|S|100|148.04|0|100
C|XLI|20250701|12:52:37.215101|S|87|148.03|0|87
C|XLI|20250701|12:52:43.037490|S|100|148.05|0|100
C|XLI|20250701|12:53:08.273409|S|100|148.07|0|100
C|XLI|20250701|12:53:13.447667|S|8|148.08|0|8
C|XLI|20250701|12:53:13.447681|S|4|148.08|0|4
C|XLI|20250701|12:53:13.447696|S|88|148.08|0|88
C|XLI|20250701|12:53:27.205083|S|7|148.09|0|7
C|XLI|20250701|12:53:27.205187|S|8|148.09|0|8
C|XLI|20250701|12:53:31.085025|S|100|148.09|0|100
C|XLI|20250701|12:53:33.244648|S|8|148.11|0|8
C|XLI|20250701|12:53:33.244670|S|32|148.11|0|32
C|XLI|20250701|12:53:34.871834|S|5|148.11|0|5
C|XLI|20250701|12:53:34.872108|S|15|148.11|0|15
C|XLI|20250701|12:53:55.602306|S|100|148.08|0|100
C|XLI|20250701|12:53:55.602570|S|100|148.08|0|100
C|XLI|20250701|12:54:28.295230|S|100|148.04|0|100
C|XLI|20250701|12:54:28.295537|S|56|148.04|0|56
C|XLI|20250701|12:56:15.224378|S|57|148.04|0|57
C|XLI|20250701|12:57:25.884588|S|9|147.97|0|9
C|XLI|20250701|12:57:25.884597|S|50|147.97|0|50
C|XLI|20250701|12:57:25.884790|S|20|147.97|0|20
C|XLI|20250701|12:57:25.884920|S|21|147.97|0|21
C|XLI|20250701|12:57:25.884976|S|9|147.97|0|9
C|XLI|20250701|12:57:56.054699|S|6|147.92|0|6
C|XLI|20250701|12:58:01.403339|S|31|147.9|0|31
C|XLI|20250701|12:58:01.403339|S|100|147.9|0|100
C|XLI|20250701|12:59:23.288591|S|1|147.89|0|1
C|XLI|20250701|12:59:52.465058|S|4|147.85|0|4
C|XLI|20250701|12:59:52.954188|S|96|147.85|0|96
C|XLI|20250701|13:00:13.030908|S|83|147.86|0|83
C|XLI|20250701|13:00:13.031050|S|83|147.86|0|83
C|XLI|20250701|13:00:13.031161|S|17|147.86|0|17
C|XLI|20250701|13:01:13.000943|S|100|147.84|0|100
C|XLI|20250701|13:01:52.537136|S|100|147.82|0|100
C|XLI|20250701|13:02:51.555519|S|27|147.77|0|27
C|XLI|20250701|13:02:51.555529|S|7|147.77|0|7
C|XLI|20250701|13:02:53.988494|S|100|147.78|0|100
C|XLI|20250701|13:02:53.988494|S|100|147.78|0|100
C|XLI|20250701|13:03:13.353611|S|6|147.81|0|6
C|XLI|20250701|13:03:13.353822|S|62|147.81|0|62
C|XLI|20250701|13:04:47.248139|S|100|147.78|0|100
C|XLI|20250701|13:06:18.434272|S|100|147.9|0|100
C|XLI|20250701|13:07:04.438747|S|6|147.91|0|6
C|XLI|20250701|13:07:04.438778|S|9|147.91|0|9
C|XLI|20250701|13:07:04.438779|S|9|147.91|0|9
C|XLI|20250701|13:07:04.438789|S|6|147.91|0|6
C|XLI|20250701|13:07:04.438798|S|15|147.91|0|15
C|XLI|20250701|13:07:04.438808|S|5|147.91|0|5
C|XLI|20250701|13:07:04.438826|S|5|147.91|0|5
C|XLI|20250701|13:07:13.097558|S|100|147.89|0|100
C|XLI|20250701|13:07:33.273440|S|79|147.89|0|79
C|XLI|20250701|13:07:33.273808|S|62|147.89|0|62
C|XLI|20250701|13:07:33.273808|S|21|147.89|0|21
C|XLI|20250701|13:08:06.285599|S|100|147.84|0|100
C|XLI|20250701|13:08:15.272618|S|100|147.82|0|100
C|XLI|20250701|13:08:15.272791|S|100|147.82|0|100
C|XLI|20250701|13:08:22.597688|S|41|147.79|0|41
C|XLI|20250701|13:08:25.011539|S|40|147.77|0|40
C|XLI|20250701|13:09:33.088219|S|100|147.8|0|100
C|XLI|20250701|13:09:54.524952|S|50|147.83|0|50
C|XLI|20250701|13:11:42.634273|S|100|147.94|0|100
C|XLI|20250701|13:12:09.601684|S|100|147.97|0|100
C|XLI|20250701|13:12:34.684899|S|100|147.93|0|100
C|XLI|20250701|13:14:57.146058|S|2|148|0|2
C|XLI|20250701|13:14:57.236545|S|1|148|0|1
C|XLI|20250701|13:18:04.130090|S|100|148.15|0|100
C|XLI|20250701|13:18:07.292169|S|100|148.13|0|100
C|XLI|20250701|13:18:15.064627|S|100|148.13|0|100
C|XLI|20250701|13:18:39.711155|S|100|148.11|0|100
C|XLI|20250701|13:18:45.068541|S|100|148.1|0|100
C|XLI|20250701|13:19:25.038432|S|100|148.13|0|100
C|XLI|20250701|13:19:56.085370|S|100|148.12|0|100
C|XLI|20250701|13:20:04.114797|S|100|148.1|0|100
C|XLI|20250701|13:20:04.541114|S|6|148.1|0|6
C|XLI|20250701|13:20:06.282744|S|100|148.1|0|100
C|XLI|20250701|13:20:06.282873|S|100|148.1|0|100
C|XLI|20250701|13:20:06.283078|S|100|148.1|0|100
C|XLI|20250701|13:20:22.550342|S|14|148.06|0|14
C|XLI|20250701|13:20:22.550605|S|86|148.06|0|86
C|XLI|20250701|13:23:01.105098|S|63|148.09|0|63
C|XLI|20250701|13:28:44.111347|S|100|148.14|0|100
C|XLI|20250701|13:28:44.111577|S|100|148.14|0|100
C|XLI|20250701|13:29:24.917265|S|1|148.06|0|1
C|XLI|20250701|13:30:17.231751|S|12|148.11|0|12
C|XLI|20250701|13:32:05.774619|S|35|148.07|0|35
C|XLI|20250701|13:32:05.775118|S|65|148.07|0|65
C|XLI|20250701|13:32:12.010415|S|100|148.06|0|100
C|XLI|20250701|13:32:13.116486|S|100|148.06|0|100
C|XLI|20250701|13:33:12.444728|S|100|148.08|0|100
C|XLI|20250701|13:33:31.207696|S|27|148.06|0|27
C|XLI|20250701|13:33:43.200495|S|100|148.01|0|100
C|XLI|20250701|13:33:43.201184|S|100|148.01|0|100
C|XLI|20250701|13:33:43.204623|S|100|148.01|0|100
C|XLI|20250701|13:36:21.514606|S|100|148.1|0|100
C|XLI|20250701|13:36:54.052402|S|100|148.09|0|100
C|XLI|20250701|13:37:11.676085|S|100|148.09|0|100
C|XLI|20250701|13:37:28.158768|S|100|148.11|0|100
C|XLI|20250701|13:37:28.158768|S|9|148.11|0|9
C|XLI|20250701|13:38:07.671159|S|100|148.12|0|100
C|XLI|20250701|13:39:57.481834|S|100|148.09|0|100
C|XLI|20250701|13:40:27.692963|S|3|148.08|0|3
C|XLI|20250701|13:40:27.693616|S|2|148.08|0|2
C|XLI|20250701|13:40:39.694943|S|100|148.11|0|100
C|XLI|20250701|13:43:28.039851|S|100|148.21|0|100
C|XLI|20250701|13:43:38.244195|S|100|148.215|0|100
C|XLI|20250701|13:43:53.712636|S|21|148.22|0|21
C|XLI|20250701|13:43:57.820504|S|57|148.22|0|57
C|XLI|20250701|13:43:57.820504|S|88|148.22|0|88
C|XLI|20250701|13:44:04.134065|S|86|148.2|0|86
C|XLI|20250701|13:44:06.048342|S|100|148.2|0|100
C|XLI|20250701|13:44:07.260090|S|100|148.2|0|100
C|XLI|20250701|13:44:07.799349|S|16|148.21|0|16
C|XLI|20250701|13:44:57.419774|S|8|148.22|0|8
C|XLI|20250701|13:45:21.877218|S|91|148.21|0|91
C|XLI|20250701|13:45:44.324183|S|100|148.23|0|100
C|XLI|20250701|13:45:44.351160|S|11|148.23|0|11
C|XLI|20250701|13:46:13.170717|S|100|148.18|0|100
C|XLI|20250701|13:46:54.876883|S|4|148.21|0|4
C|XLI|20250701|13:46:54.876884|S|57|148.21|0|57
C|XLI|20250701|13:48:36.445496|S|100|148.2|0|100
C|XLI|20250701|13:54:18.850162|S|5|148.31|0|5
C|XLI|20250701|13:57:48.857779|S|41|148.34|0|41
C|XLI|20250701|14:07:03.998025|S|100|148.175|0|100
C|XLI|20250701|14:08:19.010850|S|76|148.2|0|76
C|XLI|20250701|14:08:28.973763|S|100|148.23|0|100
C|XLI|20250701|14:11:25.762003|S|75|148.21|0|75
C|XLI|20250701|14:12:00.227237|S|100|148.18|0|100
C|XLI|20250701|14:14:09.711457|S|49|148.21|0|49
C|XLI|20250701|14:14:40.592207|S|100|148.19|0|100
C|XLI|20250701|14:15:19.266445|S|32|148.23|0|32
C|XLI|20250701|14:15:33.511528|S|100|148.21|0|100
C|XLI|20250701|14:16:14.080199|S|100|148.225|0|100
C|XLI|20250701|14:16:30.609556|S|100|148.19|0|100
C|XLI|20250701|14:16:30.796632|S|100|148.18|0|100
C|XLI|20250701|14:16:30.929517|S|100|148.17|0|100
C|XLI|20250701|14:16:30.930258|S|43|148.17|0|43
C|XLI|20250701|14:16:30.938508|S|100|148.17|0|100
C|XLI|20250701|14:16:32.127048|S|100|148.18|0|100
C|XLI|20250701|14:16:33.005733|S|4|148.17|0|4
C|XLI|20250701|14:16:33.006097|S|33|148.17|0|33
C|XLI|20250701|14:16:33.006109|S|63|148.17|0|63
C|XLI|20250701|14:16:40.338700|S|100|148.18|0|100
C|XLI|20250701|14:17:02.151712|S|100|148.16|0|100
C|XLI|20250701|14:17:04.219363|S|50|148.15|0|50
C|XLI|20250701|14:17:13.864517|S|50|148.14|0|50
C|XLI|20250701|14:18:04.510249|S|100|148.09|0|100
C|XLI|20250701|14:18:07.056115|S|23|148.08|0|23
C|XLI|20250701|14:18:30.756006|S|100|148.13|0|100
C|XLI|20250701|14:18:30.756142|S|100|148.13|0|100
C|XLI|20250701|14:18:30.756256|S|100|148.13|0|100
C|XLI|20250701|14:18:30.756373|S|100|148.13|0|100
C|XLI|20250701|14:18:30.756489|S|100|148.13|0|100
C|XLI|20250701|14:18:58.710583|S|100|148.15|0|100
C|XLI|20250701|14:19:19.974702|S|50|148.13|0|50
C|XLI|20250701|14:19:19.974703|S|50|148.13|0|50
C|XLI|20250701|14:19:59.003432|S|100|148.13|0|100
C|XLI|20250701|14:19:59.003925|S|2|148.13|0|2
C|XLI|20250701|14:20:20.380702|S|12|148.12|0|12
C|XLI|20250701|14:21:00.768558|S|2|148.14|0|2
C|XLI|20250701|14:23:39.842378|S|9|148.1|0|9
C|XLI|20250701|14:23:39.842388|S|5|148.1|0|5
C|XLI|20250701|14:23:41.359385|S|6|148.1|0|6
C|XLI|20250701|14:23:41.359435|S|9|148.1|0|9
C|XLI|20250701|14:24:11.550856|S|100|148.1|0|100
C|XLI|20250701|14:24:43.141338|S|100|148.13|0|100
C|XLI|20250701|14:24:49.156923|S|100|148.13|0|100
C|XLI|20250701|14:24:49.156923|S|51|148.13|0|51
C|XLI|20250701|14:24:52.836636|S|100|148.13|0|100
C|XLI|20250701|14:24:55.561940|S|20|148.12|0|20
C|XLI|20250701|14:25:12.200955|S|5|148.12|0|5
C|XLI|20250701|14:25:12.200956|S|30|148.12|0|30
C|XLI|20250701|14:25:24.359596|S|4|148.13|0|4
C|XLI|20250701|14:25:36.549264|S|100|148.09|0|100
C|XLI|20250701|14:26:56.439601|S|4|148.09|0|4
C|XLI|20250701|14:27:33.575043|S|8|148.08|0|8
C|XLI|20250701|14:29:54.166343|S|48|148.09|0|48
C|XLI|20250701|14:29:54.166344|S|100|148.09|0|100
C|XLI|20250701|14:29:54.271296|S|100|148.09|0|100
C|XLI|20250701|14:29:54.292460|S|100|148.09|0|100
C|XLI|20250701|14:30:35.692503|S|11|148.08|0|11
C|XLI|20250701|14:30:48.790910|S|37|148.11|0|37
C|XLI|20250701|14:31:20.919158|S|84|148.11|0|84
C|XLI|20250701|14:31:39.747104|S|100|148.1|0|100
C|XLI|20250701|14:31:44.108042|S|7|148.13|0|7
C|XLI|20250701|14:31:56.763635|S|100|148.16|0|100
C|XLI|20250701|14:32:06.069174|S|100|148.17|0|100
C|XLI|20250701|14:32:41.557324|S|100|148.21|0|100
C|XLI|20250701|14:32:45.447575|S|100|148.2|0|100
C|XLI|20250701|14:33:08.994442|S|100|148.22|0|100
C|XLI|20250701|14:33:15.984080|S|100|148.21|0|100
C|XLI|20250701|14:33:16.547892|S|100|148.21|0|100
C|XLI|20250701|14:33:17.577726|S|100|148.21|0|100
C|XLI|20250701|14:33:19.133043|S|100|148.21|0|100
C|XLI|20250701|14:33:19.333439|S|100|148.21|0|100
C|XLI|20250701|14:33:54.060434|S|35|148.23|0|35
C|XLI|20250701|14:33:54.566247|S|50|148.23|0|50
C|XLI|20250701|14:33:54.566248|S|100|148.23|0|100
C|XLI|20250701|14:34:00.514790|S|100|148.23|0|100
C|XLI|20250701|14:34:22.895198|S|100|148.19|0|100
C|XLI|20250701|14:34:38.780161|S|100|148.17|0|100
C|XLI|20250701|14:34:38.780161|S|100|148.17|0|100
C|XLI|20250701|14:35:15.303681|S|100|148.22|0|100
C|XLI|20250701|14:36:12.543426|S|9|148.18|0|9
C|XLI|20250701|14:36:12.543438|S|7|148.18|0|7
C|XLI|20250701|14:36:12.794989|S|5|148.18|0|5
C|XLI|20250701|14:36:12.795037|S|7|148.18|0|7
C|XLI|20250701|14:36:12.795524|S|6|148.18|0|6
C|XLI|20250701|14:36:12.872935|S|7|148.18|0|7
C|XLI|20250701|14:36:13.197013|S|12|148.18|0|12
C|XLI|20250701|14:36:13.197096|S|4|148.18|0|4
C|XLI|20250701|14:36:13.197375|S|5|148.18|0|5
C|XLI|20250701|14:36:13.197720|S|9|148.18|0|9
C|XLI|20250701|14:36:39.482561|S|7|148.18|0|7
C|XLI|20250701|14:37:53.959975|S|100|148.17|0|100
C|XLI|20250701|14:41:11.829545|S|10|148.24|0|10
C|XLI|20250701|14:41:11.829624|S|1|148.24|0|1
C|XLI|20250701|14:41:12.532457|S|100|148.25|0|100
C|XLI|20250701|14:41:12.532458|S|100|148.25|0|100
C|XLI|20250701|14:41:12.532757|S|35|148.25|0|35
C|XLI|20250701|14:42:06.475179|S|1|148.24|0|1
C|XLI|20250701|14:43:10.895810|S|26|148.22|0|26
C|XLI|20250701|14:45:00.526092|S|95|148.25|0|95
C|XLI|20250701|14:45:54.145249|S|30|148.26|0|30
C|XLI|20250701|14:46:11.776108|S|6|148.26|0|6
C|XLI|20250701|14:46:23.472354|S|100|148.27|0|100
C|XLI|20250701|14:46:23.472604|S|25|148.27|0|25
C|XLI|20250701|14:48:00.200384|S|1|148.26|0|1
C|XLI|20250701|14:48:10.059041|S|100|148.26|0|100
C|XLI|20250701|14:48:11.238174|S|100|148.26|0|100
C|XLI|20250701|14:48:15.510408|S|1|148.26|0|1
C|XLI|20250701|14:48:29.887408|S|1|148.26|0|1
C|XLI|20250701|14:48:46.605744|S|100|148.26|0|100
C|XLI|20250701|14:49:20.657415|S|24|148.27|0|24
C|XLI|20250701|14:49:20.657415|S|71|148.27|0|71
C|XLI|20250701|14:51:42.714967|S|17|148.26|0|17
C|XLI|20250701|14:52:16.400923|S|100|148.26|0|100
C|XLI|20250701|14:52:33.355259|S|8|148.27|0|8
C|XLI|20250701|14:53:40.970419|S|79|148.28|0|79
C|XLI|20250701|14:53:56.720805|S|29|148.27|0|29
C|XLI|20250701|14:54:35.306320|S|100|148.27|0|100
C|XLI|20250701|14:54:40.116913|S|100|148.27|0|100
C|XLI|20250701|14:54:53.468285|S|100|148.28|0|100
C|XLI|20250701|14:55:46.410613|S|100|148.3|0|100
C|XLI|20250701|14:56:00.274435|S|7|148.3|0|7
C|XLI|20250701|14:56:11.224494|S|96|148.3|0|96
C|XLI|20250701|14:56:33.960937|S|1|148.28|0|1
C|XLI|20250701|14:56:42.196497|S|100|148.28|0|100
C|XLI|20250701|14:56:42.196497|S|1|148.28|0|1
C|XLI|20250701|14:57:00.028496|S|100|148.26|0|100
C|XLI|20250701|14:57:05.081731|S|9|148.26|0|9
C|XLI|20250701|14:57:05.082037|S|50|148.26|0|50
C|XLI|20250701|14:57:05.082037|S|41|148.26|0|41
C|XLI|20250701|14:57:14.043182|S|100|148.27|0|100
C|XLI|20250701|14:57:14.051619|S|100|148.27|0|100
C|XLI|20250701|14:57:27.515157|S|100|148.23|0|100
C|XLI|20250701|14:57:33.762510|S|4|148.22|0|4
C|XLI|20250701|14:57:33.762548|S|7|148.22|0|7
C|XLI|20250701|14:57:33.763423|S|5|148.22|0|5
C|XLI|20250701|14:57:33.763442|S|4|148.22|0|4
C|XLI|20250701|14:57:33.763508|S|4|148.22|0|4
C|XLI|20250701|14:57:33.763518|S|4|148.22|0|4
C|XLI|20250701|14:57:33.763562|S|4|148.22|0|4
C|XLI|20250701|14:57:33.772324|S|15|148.22|0|15
C|XLI|20250701|14:57:49.251882|S|48|148.22|0|48
C|XLI|20250701|14:57:49.251882|S|100|148.22|0|100
C|XLI|20250701|14:57:50.326594|S|100|148.22|0|100
C|XLI|20250701|14:58:21.021727|S|100|148.23|0|100
C|XLI|20250701|14:59:34.301939|S|100|148.24|0|100
C|XLI|20250701|15:00:01.054295|S|41|148.15|0|41
C|XLI|20250701|15:00:01.054311|S|8|148.15|0|8
C|XLI|20250701|15:00:04.955445|S|9|148.07|0|9
C|XLI|20250701|15:00:04.955455|S|14|148.07|0|14
C|XLI|20250701|15:00:04.955499|S|7|148.07|0|7
C|XLI|20250701|15:00:04.957616|S|4|148.07|0|4
C|XLI|20250701|15:00:04.957772|S|34|148.07|0|34
C|XLI|20250701|15:00:04.957819|S|6|148.07|0|6
C|XLI|20250701|15:00:04.958151|S|7|148.07|0|7
C|XLI|20250701|15:00:13.231871|S|63|148.04|0|63
C|XLI|20250701|15:00:16.936139|S|100|148.06|0|100
C|XLI|20250701|15:00:20.826065|S|16|148.07|0|16
C|XLI|20250701|15:00:41.615355|S|58|148.12|0|58
C|XLI|20250701|15:00:52.467260|S|100|148.12|0|100
C|XLI|20250701|15:00:52.977930|S|100|148.12|0|100
C|XLI|20250701|15:01:00.756004|S|46|148.07|0|46
C|XLI|20250701|15:01:09.630029|S|13|148.08|0|13
C|XLI|20250701|15:01:10.571140|S|41|148.09|0|41
C|XLI|20250701|15:01:10.571140|S|100|148.09|0|100
C|XLI|20250701|15:01:31.067575|S|100|148.02|0|100
C|XLI|20250701|15:01:31.394144|S|8|148.01|0|8
C|XLI|20250701|15:01:31.394154|S|5|148.01|0|5
C|XLI|20250701|15:01:32.757939|S|9|147.98|0|9
C|XLI|20250701|15:01:32.758047|S|6|147.98|0|6
C|XLI|20250701|15:01:32.758076|S|7|147.98|0|7
C|XLI|20250701|15:01:32.758096|S|7|147.98|0|7
C|XLI|20250701|15:01:32.758230|S|29|147.98|0|29
C|XLI|20250701|15:01:32.758230|S|71|147.98|0|71
C|XLI|20250701|15:01:34.383713|S|100|148|0|100
C|XLI|20250701|15:01:37.518395|S|55|148|0|55
C|XLI|20250701|15:01:38.477493|S|100|148|0|100
C|XLI|20250701|15:01:38.492522|S|100|148|0|100
C|XLI|20250701|15:01:38.903208|S|100|148.01|0|100
C|XLI|20250701|15:01:47.413255|S|70|148.01|0|70
C|XLI|20250701|15:02:02.458374|S|100|147.98|0|100
C|XLI|20250701|15:02:05.330454|S|100|147.98|0|100
C|XLI|20250701|15:02:06.780657|S|84|147.97|0|84
C|XLI|20250701|15:02:47.143826|S|96|147.9|0|96
C|XLI|20250701|15:03:00.814703|S|75|147.94|0|75
C|XLI|20250701|15:04:07.728016|S|14|148.11|0|14
C|XLI|20250701|15:04:11.810950|S|4|148.11|0|4
C|XLI|20250701|15:04:11.810980|S|76|148.11|0|76
C|XLI|20250701|15:04:40.233858|S|100|148.12|0|100
C|XLI|20250701|15:05:25.815593|S|12|148.11|0|12
C|XLI|20250701|15:05:54.432085|S|76|148.09|0|76
C|XLI|20250701|15:06:25.975795|S|77|148.11|0|77
C|XLI|20250701|15:06:25.975818|S|36|148.11|0|36
C|XLI|20250701|15:06:39.904346|S|100|148.15|0|100
C|XLI|20250701|15:06:39.907093|S|100|148.15|0|100
C|XLI|20250701|15:07:02.888302|S|1|148.11|0|1
C|XLI|20250701|15:07:18.334686|S|26|148.1|0|26
C|XLI|20250701|15:07:18.334686|S|100|148.1|0|100
C|XLI|20250701|15:07:21.220181|S|92|148.1|0|92
C|XLI|20250701|15:07:38.061489|S|10|148.09|0|10
C|XLI|20250701|15:07:38.061502|S|4|148.09|0|4
C|XLI|20250701|15:07:39.022377|S|4|148.09|0|4
C|XLI|20250701|15:07:41.338465|S|100|148.1|0|100
C|XLI|20250701|15:07:41.349945|S|57|148.1|0|57
C|XLI|20250701|15:07:47.620872|S|100|148.11|0|100
C|XLI|20250701|15:07:50.686679|S|96|148.1|0|96
C|XLI|20250701|15:07:54.018700|S|4|148.1|0|4
C|XLI|20250701|15:07:54.018701|S|100|148.1|0|100
C|XLI|20250701|15:08:17.046771|S|100|148.11|0|100
C|XLI|20250701|15:08:22.043108|S|100|148.11|0|100
C|XLI|20250701|15:08:35.000368|S|77|148.11|0|77
C|XLI|20250701|15:08:39.138057|S|7|148.07|0|7
C|XLI|20250701|15:08:39.138101|S|4|148.07|0|4
C|XLI|20250701|15:08:39.227446|S|89|148.07|0|89
C|XLI|20250701|15:09:19.362304|S|100|147.98|0|100
C|XLI|20250701|15:09:19.363101|S|100|147.98|0|100
C|XLI|20250701|15:09:23.466462|S|100|147.97|0|100
C|XLI|20250701|15:09:57.262737|S|100|147.98|0|100
C|XLI|20250701|15:09:57.274499|S|100|147.98|0|100
C|XLI|20250701|15:09:57.274953|S|100|147.98|0|100
C|XLI|20250701|15:10:56.477579|S|100|148.04|0|100
C|XLI|20250701|15:10:56.477783|S|100|148.04|0|100
C|XLI|20250701|15:11:16.523273|S|100|148.03|0|100
C|XLI|20250701|15:12:44.801934|S|100|147.94|0|100
C|XLI|20250701|15:13:30.457212|S|100|147.96|0|100
C|XLI|20250701|15:13:30.971918|S|100|147.96|0|100
C|XLI|20250701|15:13:31.200552|S|82|147.96|0|82
C|XLI|20250701|15:13:54.703671|S|100|147.99|0|100
C|XLI|20250701|15:14:06.386099|S|100|147.99|0|100
C|XLI|20250701|15:14:06.386282|S|40|147.99|0|40
C|XLI|20250701|15:14:07.081891|S|100|147.99|0|100
C|XLI|20250701|15:14:30.327572|S|100|148.01|0|100
C|XLI|20250701|15:14:36.020375|S|100|148.01|0|100
C|XLI|20250701|15:14:36.020375|S|100|148.01|0|100
C|XLI|20250701|15:14:36.401303|S|100|148.02|0|100
C|XLI|20250701|15:14:36.411862|S|100|148.02|0|100
C|XLI|20250701|15:15:01.467657|S|6|148.02|0|6
C|XLI|20250701|15:15:06.450928|S|2|148.04|0|2
C|XLI|20250701|15:15:06.452635|S|6|148.04|0|6
C|XLI|20250701|15:15:06.453307|S|7|148.04|0|7
C|XLI|20250701|15:15:06.453340|S|10|148.04|0|10
C|XLI|20250701|15:15:06.453391|S|7|148.04|0|7
C|XLI|20250701|15:15:06.455844|S|4|148.04|0|4
C|XLI|20250701|15:15:06.455870|S|4|148.04|0|4
C|XLI|20250701|15:15:06.813414|S|100|148.05|0|100
C|XLI|20250701|15:15:06.813732|S|13|148.05|0|13
C|XLI|20250701|15:15:07.096525|S|100|148.06|0|100
C|XLI|20250701|15:15:07.264298|S|41|148.06|0|41
C|XLI|20250701|15:15:08.639353|S|100|148.07|0|100
C|XLI|20250701|15:15:08.643181|S|100|148.08|0|100
C|XLI|20250701|15:15:08.662969|S|100|148.08|0|100
C|XLI|20250701|15:15:15.532683|S|85|148.07|0|85
C|XLI|20250701|15:15:15.567475|S|73|148.07|0|73
C|XLI|20250701|15:15:15.568082|S|12|148.07|0|12
C|XLI|20250701|15:15:15.568082|S|73|148.07|0|73
C|XLI|20250701|15:15:16.099051|S|73|148.07|0|73
C|XLI|20250701|15:15:16.099518|S|73|148.07|0|73
C|XLI|20250701|15:15:16.099518|S|27|148.07|0|27
C|XLI|20250701|15:15:41.900793|S|100|148.09|0|100
C|XLI|20250701|15:15:42.601116|S|56|148.1|0|56
C|XLI|20250701|15:16:25.492460|S|100|148.07|0|100
C|XLI|20250701|15:17:00.273220|S|100|148.06|0|100
C|XLI|20250701|15:17:01.552190|S|100|148.07|0|100
C|XLI|20250701|15:17:01.561538|S|100|148.07|0|100
C|XLI|20250701|15:17:02.799629|S|100|148.08|0|100
C|XLI|20250701|15:17:02.800617|S|100|148.08|0|100
C|XLI|20250701|15:17:11.008078|S|6|148.06|0|6
C|XLI|20250701|15:17:11.008095|S|6|148.06|0|6
C|XLI|20250701|15:17:11.008215|S|5|148.06|0|5
C|XLI|20250701|15:18:00.898214|S|100|148.04|0|100
C|XLI|20250701|15:18:07.748984|S|4|148.04|0|4
C|XLI|20250701|15:18:07.749309|S|14|148.04|0|14
C|XLI|20250701|15:18:15.422714|S|21|148.06|0|21
C|XLI|20250701|15:18:15.422951|S|40|148.06|0|40
C|XLI|20250701|15:18:15.452057|S|60|148.06|0|60
C|XLI|20250701|15:18:15.452058|S|40|148.06|0|40
C|XLI|20250701|15:18:15.830278|S|100|148.07|0|100
C|XLI|20250701|15:18:15.832936|S|100|148.07|0|100
C|XLI|20250701|15:18:16.440206|S|100|148.08|0|100
C|XLI|20250701|15:18:16.442091|S|94|148.08|0|94
C|XLI|20250701|15:18:23.782574|S|100|148.1|0|100
C|XLI|20250701|15:18:23.890604|S|100|148.1|0|100
C|XLI|20250701|15:18:24.170673|S|32|148.1|0|32
C|XLI|20250701|15:18:25.219585|S|68|148.11|0|68
C|XLI|20250701|15:18:30.795146|S|1|148.12|0|1
C|XLI|20250701|15:18:56.545069|S|100|148.11|0|100
C|XLI|20250701|15:19:10.486998|S|100|148.11|0|100
C|XLI|20250701|15:19:12.026896|S|100|148.12|0|100
C|XLI|20250701|15:19:14.057048|S|100|148.12|0|100
C|XLI|20250701|15:19:14.058203|S|5|148.12|0|5
C|XLI|20250701|15:19:14.108502|S|95|148.12|0|95
C|XLI|20250701|15:19:14.109251|S|100|148.12|0|100
C|XLI|20250701|15:19:22.133355|S|100|148.13|0|100
C|XLI|20250701|15:19:22.939528|S|100|148.14|0|100
C|XLI|20250701|15:19:29.431389|S|100|148.14|0|100
C|XLI|20250701|15:19:35.348883|S|100|148.14|0|100
C|XLI|20250701|15:19:37.721695|S|100|148.13|0|100
C|XLI|20250701|15:19:37.722368|S|100|148.13|0|100
C|XLI|20250701|15:19:39.811673|S|100|148.14|0|100
C|XLI|20250701|15:19:40.050632|S|100|148.14|0|100
C|XLI|20250701|15:19:42.597710|S|97|148.14|0|97
C|XLI|20250701|15:20:39.859001|S|100|148.09|0|100
C|XLI|20250701|15:20:41.133979|S|4|148.09|0|4
C|XLI|20250701|15:20:41.154772|S|30|148.09|0|30
C|XLI|20250701|15:20:41.154795|S|40|148.09|0|40
C|XLI|20250701|15:22:00.567866|S|100|148.1|0|100
C|XLI|20250701|15:22:00.619255|S|100|148.11|0|100
C|XLI|20250701|15:22:01.012208|S|100|148.12|0|100
C|XLI|20250701|15:22:01.014003|S|67|148.12|0|67
C|XLI|20250701|15:22:01.527508|S|100|148.12|0|100
C|XLI|20250701|15:22:01.695827|S|100|148.13|0|100
C|XLI|20250701|15:22:01.711049|S|100|148.13|0|100
C|XLI|20250701|15:22:01.711049|S|100|148.13|0|100
C|XLI|20250701|15:22:01.956057|S|5|148.13|0|5
C|XLI|20250701|15:22:12.821500|S|100|148.15|0|100
C|XLI|20250701|15:22:14.741235|S|100|148.15|0|100
C|XLI|20250701|15:22:16.358179|S|100|148.15|0|100
C|XLI|20250701|15:22:18.355499|S|100|148.16|0|100
C|XLI|20250701|15:22:29.272962|S|45|148.15|0|45
C|XLI|20250701|15:22:29.496767|S|100|148.15|0|100
C|XLI|20250701|15:22:29.496767|S|45|148.15|0|45
C|XLI|20250701|15:22:29.496767|S|55|148.15|0|55
C|XLI|20250701|15:22:29.497536|S|45|148.15|0|45
C|XLI|20250701|15:22:32.060183|S|100|148.14|0|100
C|XLI|20250701|15:22:39.033846|S|100|148.14|0|100
C|XLI|20250701|15:23:03.304158|S|100|148.14|0|100
C|XLI|20250701|15:23:16.484584|S|2|148.16|0|2
C|XLI|20250701|15:23:21.609238|S|100|148.15|0|100
C|XLI|20250701|15:23:39.636794|S|1|148.14|0|1
C|XLI|20250701|15:24:54.656720|S|11|148.12|0|11
C|XLI|20250701|15:25:16.573003|S|9|148.15|0|9
C|XLI|20250701|15:25:16.573003|S|100|148.15|0|100
C|XLI|20250701|15:25:25.555190|S|100|148.14|0|100
C|XLI|20250701|15:25:38.182887|S|100|148.15|0|100
C|XLI|20250701|15:27:11.454772|S|19|148.12|0|19
C|XLI|20250701|15:27:11.454929|S|4|148.12|0|4
C|XLI|20250701|15:29:28.828180|S|200|148.14|0|200
C|XLI|20250701|15:30:35.780510|S|64|148.13|0|64
C|XLI|20250701|15:30:39.228351|S|36|148.13|0|36
C|XLI|20250701|15:30:39.228351|S|64|148.13|0|64
C|XLI|20250701|15:30:42.493506|S|1|148.14|0|1
C|XLI|20250701|15:30:45.915432|S|16|148.14|0|16
C|XLI|20250701|15:30:45.915585|S|9|148.14|0|9
C|XLI|20250701|15:30:45.915741|S|8|148.14|0|8
C|XLI|20250701|15:30:49.764703|S|100|148.13|0|100
C|XLI|20250701|15:31:42.301429|S|49|148.08|0|49
C|XLI|20250701|15:32:00.873400|S|100|148.06|0|100
C|XLI|20250701|15:32:15.434781|S|18|148.09|0|18
C|XLI|20250701|15:32:15.434818|S|11|148.09|0|11
C|XLI|20250701|15:34:10.100649|S|100|148.03|0|100
C|XLI|20250701|15:37:26.190739|S|100|147.95|0|100
C|XLI|20250701|15:38:28.310719|S|60|147.98|0|60
C|XLI|20250701|15:38:28.310719|S|100|147.98|0|100
C|XLI|20250701|15:39:59.503681|S|100|147.96|0|100
C|XLI|20250701|15:39:59.509282|S|4|147.96|0|4
C|XLI|20250701|15:40:17.257037|S|100|147.99|0|100
C|XLI|20250701|15:40:17.257543|S|4|147.99|0|4
C|XLI|20250701|15:42:04.797362|S|50|147.94|0|50
C|XLI|20250701|15:42:04.810755|S|8|147.94|0|8
C|XLI|20250701|15:42:40.678327|S|100|147.97|0|100
C|XLI|20250701|15:42:57.741487|S|1|147.97|0|1
C|XLI|20250701|15:44:00.048772|S|6|148.01|0|6
C|XLI|20250701|15:44:11.191225|S|100|147.99|0|100
C|XLI|20250701|15:44:19.889362|S|100|148.01|0|100
C|XLI|20250701|15:44:31.554126|S|100|148.01|0|100
C|XLI|20250701|15:44:31.554126|S|100|148.01|0|100
C|XLI|20250701|15:44:50.001157|S|1|148.03|0|1
C|XLI|20250701|15:44:52.034833|S|3|148.04|0|3
C|XLI|20250701|15:44:52.034833|S|6|148.04|0|6
C|XLI|20250701|15:45:19.486438|S|7|148.07|0|7
C|XLI|20250701|15:45:57.015304|S|38|148.04|0|38
C|XLI|20250701|15:47:32.636082|S|24|148.14|0|24
C|XLI|20250701|15:48:11.453802|S|100|148.16|0|100
C|XLI|20250701|15:48:11.454093|S|1|148.16|0|1
C|XLI|20250701|15:48:34.120129|S|20|148.16|0|20
C|XLI|20250701|15:49:44.007673|S|100|148.12|0|100
C|XLI|20250701|15:49:44.612034|S|100|148.12|0|100
C|XLI|20250701|15:49:50.215958|S|100|148.12|0|100
C|XLI|20250701|15:50:01.102783|S|100|148.09|0|100
C|XLI|20250701|15:50:02.800711|S|100|148.07|0|100
C|XLI|20250701|15:50:02.800883|S|100|148.07|0|100
C|XLI|20250701|15:50:02.801019|S|100|148.07|0|100
C|XLI|20250701|15:50:03.278562|S|16|148.07|0|16
C|XLI|20250701|15:50:03.278584|S|10|148.07|0|10
C|XLI|20250701|15:50:04.908066|S|100|148.06|0|100
C|XLI|20250701|15:50:04.908066|S|80|148.06|0|80
C|XLI|20250701|15:50:14.695756|S|12|148.06|0|12
C|XLI|20250701|15:50:14.695957|S|24|148.06|0|24
C|XLI|20250701|15:50:37.402019|S|4|148.03|0|4
C|XLI|20250701|15:50:37.402131|S|6|148.03|0|6
C|XLI|20250701|15:50:37.402142|S|6|148.03|0|6
C|XLI|20250701|15:50:37.404319|S|16|148.03|0|16
C|XLI|20250701|15:50:37.405857|S|15|148.03|0|15
C|XLI|20250701|15:50:37.405927|S|9|148.03|0|9
C|XLI|20250701|15:50:37.405935|S|4|148.03|0|4
C|XLI|20250701|15:50:37.405954|S|6|148.03|0|6
C|XLI|20250701|15:50:38.385422|S|85|148.02|0|85
C|XLI|20250701|15:50:38.387931|S|15|148.02|0|15
C|XLI|20250701|15:50:38.387931|S|15|148.02|0|15
C|XLI|20250701|15:50:38.468313|S|5|148.02|0|5
C|XLI|20250701|15:50:38.468324|S|7|148.02|0|7
C|XLI|20250701|15:50:39.369603|S|7|148.02|0|7
C|XLI|20250701|15:50:39.369695|S|93|148.02|0|93
C|XLI|20250701|15:50:39.369825|S|17|148.02|0|17
C|XLI|20250701|15:50:40.719893|S|100|148.01|0|100
C|XLI|20250701|15:50:40.719893|S|7|148.01|0|7
C|XLI|20250701|15:50:40.719910|S|1|148.01|0|1
C|XLI|20250701|15:50:40.719922|S|92|148.01|0|92
C|XLI|20250701|15:50:40.720188|S|7|148.01|0|7
C|XLI|20250701|15:50:40.720211|S|93|148.01|0|93
C|XLI|20250701|15:50:46.240102|S|2|148|0|2
C|XLI|20250701|15:50:46.283341|S|3|148.01|0|3
C|XLI|20250701|15:50:50.221353|S|7|148|0|7
C|XLI|20250701|15:50:52.915901|S|100|148.02|0|100
C|XLI|20250701|15:51:02.154225|S|5|148.04|0|5
C|XLI|20250701|15:51:02.154303|S|4|148.04|0|4
C|XLI|20250701|15:51:02.154331|S|6|148.04|0|6
C|XLI|20250701|15:51:09.020719|S|21|148.01|0|21
C|XLI|20250701|15:51:09.730118|S|100|148.01|0|100
C|XLI|20250701|15:51:11.287212|S|1|148.01|0|1
C|XLI|20250701|15:51:11.685446|S|4|148.01|0|4
C|XLI|20250701|15:51:20.031624|S|100|148.01|0|100
C|XLI|20250701|15:51:35.112310|S|100|148.02|0|100
C|XLI|20250701|15:51:43.457475|S|70|148|0|70
C|XLI|20250701|15:51:56.354969|S|100|147.99|0|100
C|XLI|20250701|15:51:59.246942|S|100|147.99|0|100
C|XLI|20250701|15:52:07.631211|S|51|147.99|0|51
C|XLI|20250701|15:52:14.562853|S|86|147.97|0|86
C|XLI|20250701|15:52:16.342646|S|100|147.97|0|100
C|XLI|20250701|15:52:40.331467|S|66|147.98|0|66
C|XLI|20250701|15:52:40.333842|S|66|147.98|0|66
C|XLI|20250701|15:52:40.333842|S|34|147.98|0|34
C|XLI|20250701|15:52:40.333842|S|100|147.98|0|100
C|XLI|20250701|15:52:41.757776|S|33|147.97|0|33
C|XLI|20250701|15:52:44.211983|S|100|147.98|0|100
C|XLI|20250701|15:52:55.618853|S|2|148|0|2
C|XLI|20250701|15:53:15.829401|S|100|148.03|0|100
C|XLI|20250701|15:53:16.766349|S|100|148.03|0|100
C|XLI|20250701|15:53:20.048263|S|100|148|0|100
C|XLI|20250701|15:53:52.455661|S|40|148|0|40
C|XLI|20250701|15:53:52.950713|S|100|147.99|0|100
C|XLI|20250701|15:53:52.951221|S|2|147.99|0|2
C|XLI|20250701|15:54:07.122643|S|100|147.98|0|100
C|XLI|20250701|15:54:10.016426|S|100|147.97|0|100
C|XLI|20250701|15:54:10.052500|S|80|147.96|0|80
C|XLI|20250701|15:54:10.052515|S|20|147.96|0|20
C|XLI|20250701|15:54:10.105671|S|13|147.95|0|13
C|XLI|20250701|15:54:10.105681|S|5|147.95|0|5
C|XLI|20250701|15:54:17.298852|S|23|147.95|0|23
C|XLI|20250701|15:54:20.098468|S|100|147.95|0|100
C|XLI|20250701|15:54:33.546241|S|100|147.99|0|100
C|XLI|20250701|15:54:33.546481|S|4|147.99|0|4
C|XLI|20250701|15:54:33.546491|S|17|147.99|0|17
C|XLI|20250701|15:54:35.985437|S|79|147.99|0|79
C|XLI|20250701|15:54:41.029502|S|100|148.02|0|100
C|XLI|20250701|15:54:41.047963|S|100|148.02|0|100
C|XLI|20250701|15:54:50.046844|S|100|148.01|0|100
C|XLI|20250701|15:54:57.101579|S|100|147.99|0|100
C|XLI|20250701|15:54:57.101579|S|2|147.99|0|2
C|XLI|20250701|15:55:00.017322|S|21|147.97|0|21
C|XLI|20250701|15:55:00.017345|S|79|147.97|0|79
C|XLI|20250701|15:55:00.082561|S|18|147.96|0|18
C|XLI|20250701|15:55:00.082967|S|4|147.96|0|4
C|XLI|20250701|15:55:00.083025|S|10|147.96|0|10
C|XLI|20250701|15:55:00.083059|S|4|147.96|0|4
C|XLI|20250701|15:55:00.083092|S|7|147.96|0|7
C|XLI|20250701|15:55:00.083104|S|12|147.96|0|12
C|XLI|20250701|15:55:00.083150|S|7|147.96|0|7
C|XLI|20250701|15:55:00.083173|S|37|147.96|0|37
C|XLI|20250701|15:55:00.083193|S|1|147.96|0|1
C|XLI|20250701|15:55:00.083497|S|9|147.96|0|9
C|XLI|20250701|15:55:00.083519|S|8|147.96|0|8
C|XLI|20250701|15:55:00.083657|S|11|147.96|0|11
C|XLI|20250701|15:55:00.083704|S|5|147.96|0|5
C|XLI|20250701|15:55:00.083713|S|4|147.96|0|4
C|XLI|20250701|15:55:00.090098|S|100|147.97|0|100
C|XLI|20250701|15:55:03.013314|S|100|147.97|0|100
C|XLI|20250701|15:55:03.886939|S|100|147.97|0|100
C|XLI|20250701|15:55:04.038041|S|8|147.97|0|8
C|XLI|20250701|15:55:08.574064|S|100|148.03|0|100
C|XLI|20250701|15:55:08.892865|S|100|148.03|0|100
C|XLI|20250701|15:55:11.245855|S|100|148.02|0|100
C|XLI|20250701|15:55:11.907928|S|72|148.01|0|72
C|XLI|20250701|15:55:53.505041|S|100|148.03|0|100
C|XLI|20250701|15:55:53.505859|S|100|148.03|0|100
C|XLI|20250701|15:55:55.012938|S|2|148.03|0|2
C|XLI|20250701|15:55:55.012938|S|100|148.03|0|100
C|XLI|20250701|15:56:10.956873|S|100|148.01|0|100
C|XLI|20250701|15:56:18.459214|S|100|148.02|0|100
C|XLI|20250701|15:56:35.877986|S|100|148.03|0|100
C|XLI|20250701|15:56:40.007875|S|78|148.04|0|78
C|XLI|20250701|15:56:51.527669|S|11|148.04|0|11
C|XLI|20250701|15:57:01.477759|S|2|148.04|0|2
C|XLI|20250701|15:57:01.922332|S|100|148.04|0|100
C|XLI|20250701|15:57:09.111966|S|100|147.99|0|100
C|XLI|20250701|15:57:10.480086|S|100|147.99|0|100
C|XLI|20250701|15:57:21.129766|S|44|147.99|0|44
C|XLI|20250701|15:57:22.703753|S|100|147.99|0|100
C|XLI|20250701|15:57:28.906003|S|100|147.98|0|100
C|XLI|20250701|15:57:30.032459|S|100|147.97|0|100
C|XLI|20250701|15:57:30.032589|S|1|147.97|0|1
C|XLI|20250701|15:57:30.032589|S|100|147.97|0|100
C|XLI|20250701|15:57:30.578504|S|31|147.97|0|31
C|XLI|20250701|15:57:34.440041|S|1|147.97|0|1
C|XLI|20250701|15:57:34.440041|S|100|147.97|0|100
C|XLI|20250701|15:57:35.460736|S|100|147.97|0|100
C|XLI|20250701|15:57:49.810471|S|100|147.97|0|100
C|XLI|20250701|15:58:01.945904|S|100|147.95|0|100
C|XLI|20250701|15:58:01.945905|S|100|147.95|0|100
C|XLI|20250701|15:58:01.948672|S|100|147.95|0|100
C|XLI|20250701|15:58:01.951369|S|100|147.95|0|100
C|XLI|20250701|15:58:17.108357|S|100|147.95|0|100
C|XLI|20250701|15:58:17.108552|S|100|147.95|0|100
C|XLI|20250701|15:58:24.461442|S|33|147.97|0|33
C|XLI|20250701|15:58:33.639473|S|100|147.98|0|100
C|XLI|20250701|15:58:34.205671|S|100|147.98|0|100
C|XLI|20250701|15:58:35.233777|S|100|147.98|0|100
C|XLI|20250701|15:58:37.134302|S|100|147.99|0|100
C|XLI|20250701|15:58:40.052723|S|100|148|0|100
C|XLI|20250701|15:58:40.950367|S|100|148|0|100
C|XLI|20250701|15:58:42.475697|S|21|148|0|21
C|XLI|20250701|15:58:42.476160|S|79|148|0|79
C|XLI|20250701|15:58:44.522549|S|100|147.99|0|100
C|XLI|20250701|15:58:50.069302|S|1|148|0|1
C|XLI|20250701|15:58:50.233617|S|2|147.99|0|2
C|XLI|20250701|15:58:52.219408|S|100|147.99|0|100
C|XLI|20250701|15:58:55.022771|S|100|148|0|100
C|XLI|20250701|15:58:55.709475|S|100|148|0|100
C|XLI|20250701|15:58:58.540244|S|100|148.02|0|100
C|XLI|20250701|15:59:00.052358|S|100|148.02|0|100
C|XLI|20250701|15:59:00.052358|S|100|148.02|0|100
C|XLI|20250701|15:59:00.201517|S|200|148.01|0|200
C|XLI|20250701|15:59:00.211648|S|200|148.02|0|200
C|XLI|20250701|15:59:00.211648|S|100|148.02|0|100
C|XLI|20250701|15:59:00.752028|S|98|148.015|0|98
C|XLI|20250701|15:59:00.842939|S|100|148.01|0|100
C|XLI|20250701|15:59:00.842939|S|4|148.01|0|4
C|XLI|20250701|15:59:01.050397|S|200|148.01|0|200
C|XLI|20250701|15:59:01.050397|S|100|148.01|0|100
C|XLI|20250701|15:59:01.050884|S|100|148.01|0|100
C|XLI|20250701|15:59:01.050884|S|200|148.01|0|200
C|XLI|20250701|15:59:01.059153|S|200|148.01|0|200
C|XLI|20250701|15:59:05.371519|S|100|148.01|0|100
C|XLI|20250701|15:59:06.166680|S|100|148.02|0|100
C|XLI|20250701|15:59:06.167165|S|86|148.02|0|86
C|XLI|20250701|15:59:06.973462|S|100|148.02|0|100
C|XLI|20250701|15:59:10.986763|S|100|148.03|0|100
C|XLI|20250701|15:59:14.162720|S|100|148.02|0|100
C|XLI|20250701|15:59:14.625104|S|200|148.015|0|200
C|XLI|20250701|15:59:16.219984|S|100|148.03|0|100
C|XLI|20250701|15:59:18.097726|S|100|148.03|0|100
C|XLI|20250701|15:59:21.904076|S|100|148.02|0|100
C|XLI|20250701|15:59:23.671643|S|100|148.03|0|100
C|XLI|20250701|15:59:23.671643|S|100|148.03|0|100
C|XLI|20250701|15:59:30.475737|S|100|148.02|0|100
C|XLI|20250701|15:59:31.264190|S|7|148.015|0|7
C|XLI|20250701|15:59:31.310052|S|8|148.01|0|8
C|XLI|20250701|15:59:32.328917|S|69|148.01|0|69
C|XLI|20250701|15:59:32.328917|S|39|148.01|0|39
C|XLI|20250701|15:59:32.790503|S|61|148.005|0|61
C|XLI|20250701|15:59:32.915708|S|61|148.005|0|61
C|XLI|20250701|15:59:32.916010|S|61|148.005|0|61
C|XLI|20250701|15:59:32.917047|S|61|148.01|0|61
C|XLI|20250701|15:59:33.322976|S|95|148.01|0|95
C|XLI|20250701|15:59:34.598898|S|100|148.005|0|100
C|XLI|20250701|15:59:34.610795|S|100|148.005|0|100
C|XLI|20250701|15:59:34.611317|S|100|148.01|0|100
C|XLI|20250701|15:59:34.615375|S|100|148.01|0|100
C|XLI|20250701|15:59:34.615645|S|100|148.01|0|100
C|XLI|20250701|15:59:34.615860|S|100|148.01|0|100
C|XLI|20250701|15:59:34.615920|S|100|148.01|0|100
C|XLI|20250701|15:59:34.616731|S|90|148.01|0|90
C|XLI|20250701|15:59:34.622356|S|10|148.01|0|10
C|XLI|20250701|15:59:34.628385|S|100|148.01|0|100
C|XLI|20250701|15:59:34.756936|S|200|148.005|0|200
C|XLI|20250701|15:59:34.775993|S|200|148.005|0|200
C|XLI|20250701|15:59:34.841643|S|48|148.005|0|48
C|XLI|20250701|15:59:34.993902|S|152|148.005|0|152
C|XLI|20250701|15:59:34.993902|S|48|148.01|0|48
C|XLI|20250701|15:59:34.994051|S|52|148.01|0|52
C|XLI|20250701|15:59:34.994051|S|100|148.01|0|100
C|XLI|20250701|15:59:35.014372|S|100|148.005|0|100
C|XLI|20250701|15:59:35.032988|S|100|148.005|0|100
C|XLI|20250701|15:59:35.033178|S|100|148.005|0|100
C|XLI|20250701|15:59:36.864603|S|100|148.02|0|100
C|XLI|20250701|15:59:36.864603|S|100|148.02|0|100
C|XLI|20250701|15:59:40.436648|S|1|148.02|0|1
C|XLI|20250701|15:59:42.425097|S|200|148.015|0|200
C|XLI|20250701|15:59:45.048857|S|100|148.01|0|100
C|XLI|20250701|15:59:45.497342|S|100|148.01|0|100
C|XLI|20250701|15:59:48.225092|S|100|148.005|0|100
C|XLI|20250701|15:59:49.447851|S|6|148.02|0|6
C|XLI|20250701|15:59:51.940351|S|8|148.005|0|8
C|XLI|20250701|15:59:52.696424|S|8|148.01|0|8
C|XLI|20250701|15:59:57.466722|S|100|148.01|0|100
C|XLK|20250701|09:30:22.874917|S|100|252.76|0|100
C|XLK|20250701|09:31:00.163330|S|18|252.65|0|18
C|XLK|20250701|09:31:46.211842|S|50|252.605|0|50
C|XLK|20250701|09:33:49.343881|S|85|252.855|0|85
C|XLK|20250701|10:00:01.603207|S|100|252.81|0|100
C|XLK|20250701|10:00:21.125012|S|100|252.69|0|100
C|XLK|20250701|10:15:14.477474|S|111|252.88|0|111
C|XLK|20250701|10:15:14.477774|S|40|252.88|0|40
C|XLK|20250701|10:38:14.523938|S|33|250.95|0|33
C|XLK|20250701|10:59:29.537976|S|75|250.65|0|75
C|XLK|20250701|11:54:12.101303|S|1|250.24|0|1
C|XLK|20250701|12:09:18.981032|S|10|250.255|0|10
C|XLK|20250701|12:38:04.960278|S|69|251.35|0|69
C|XLK|20250701|12:51:54.391218|S|1|251.35|0|1
C|XLK|20250701|12:53:35.551794|S|100|251.58|0|100
C|XLK|20250701|13:05:40.457889|S|75|251.56|0|75
C|XLK|20250701|13:06:33.632074|S|20|251.56|0|20
C|XLK|20250701|14:04:06.249176|S|6|251.775|0|6
C|XLK|20250701|14:26:38.932270|S|2|251.52|0|2
C|XLK|20250701|14:51:25.266646|S|10|251.35|0|10
C|XLK|20250701|15:20:51.613324|S|2|251.02|0|2
C|XLK|20250701|15:39:17.393567|S|1|250.97|0|1
C|XLK|20250701|15:44:11.191753|S|200|250.975|0|200
C|XLK|20250701|15:44:11.191915|S|200|250.975|0|200
C|XLP|20250701|09:30:00.323195|S|100|81.13|0|100
C|XLP|20250701|09:33:39.768259|S|10|81.36|0|10
C|XLP|20250701|09:38:38.496979|S|10|81.55|0|10
C|XLP|20250701|09:42:25.537833|S|10|81.73|0|10
C|XLP|20250701|09:45:41.535435|S|200|81.605|0|200
C|XLP|20250701|09:46:17.191619|S|90|81.56|0|90
C|XLP|20250701|09:46:34.848341|S|300|81.53|0|300
C|XLP|20250701|09:48:47.882763|S|31|81.52|0|31
C|XLP|20250701|09:48:47.882774|S|40|81.52|0|40
C|XLP|20250701|09:48:47.883957|S|59|81.52|0|59
C|XLP|20250701|09:48:47.884893|S|70|81.52|0|70
C|XLP|20250701|09:48:47.884894|S|59|81.52|0|59
C|XLP|20250701|09:48:47.884894|S|71|81.52|0|71
C|XLP|20250701|09:50:39.102390|S|10|81.53|0|10
C|XLP|20250701|09:51:41.125774|S|10|81.59|0|10
C|XLP|20250701|09:55:07.008119|S|1|81.54|0|1
C|XLP|20250701|09:55:11.008126|S|8|81.53|0|8
C|XLP|20250701|09:55:47.044765|S|24|81.51|0|24
C|XLP|20250701|09:56:00.283922|S|8|81.5|0|8
C|XLP|20250701|09:56:04.436061|S|7|81.495|0|7
C|XLP|20250701|09:57:07.813424|S|1|81.44|0|1
C|XLP|20250701|09:57:14.040629|S|300|81.46|0|300
C|XLP|20250701|09:57:14.680081|S|300|81.45|0|300
C|XLP|20250701|09:58:24.516617|S|300|81.42|0|300
C|XLP|20250701|09:58:31.340703|S|10|81.41|0|10
C|XLP|20250701|09:59:30.749639|S|7|81.38|0|7
C|XLP|20250701|10:00:12.329380|S|50|81.41|0|50
C|XLP|20250701|10:00:39.372935|S|200|81.42|0|200
C|XLP|20250701|10:01:55.115762|S|10|81.4|0|10
C|XLP|20250701|10:03:32.514982|S|43|81.39|0|43
C|XLP|20250701|10:03:34.413333|S|100|81.4|0|100
C|XLP|20250701|10:03:34.413333|S|51|81.4|0|51
C|XLP|20250701|10:04:15.953948|S|86|81.38|0|86
C|XLP|20250701|10:04:24.684363|S|102|81.38|0|102
C|XLP|20250701|10:04:24.684363|S|300|81.38|0|300
C|XLP|20250701|10:04:49.235913|S|83|81.37|0|83
C|XLP|20250701|10:05:01.884098|S|300|81.39|0|300
C|XLP|20250701|10:05:20.933660|S|65|81.38|0|65
C|XLP|20250701|10:05:25.085649|S|100|81.37|0|100
C|XLP|20250701|10:05:58.221018|S|48|81.35|0|48
C|XLP|20250701|10:06:05.138087|S|100|81.36|0|100
C|XLP|20250701|10:06:05.138095|S|99|81.36|0|99
C|XLP|20250701|10:06:10.675596|S|112|81.35|0|112
C|XLP|20250701|10:06:10.675614|S|112|81.35|0|112
C|XLP|20250701|10:06:10.675615|S|39|81.35|0|39
C|XLP|20250701|10:10:21.803628|S|50|81.35|0|50
C|XLP|20250701|10:10:40.489136|S|146|81.34|0|146
C|XLP|20250701|10:10:40.489148|S|20|81.34|0|20
C|XLP|20250701|10:10:59.193037|S|163|81.33|0|163
C|XLP|20250701|10:13:48.265268|S|300|81.43|0|300
C|XLP|20250701|10:14:17.977566|S|66|81.45|0|66
C|XLP|20250701|10:14:37.130306|S|50|81.44|0|50
C|XLP|20250701|10:14:37.130317|S|250|81.44|0|250
C|XLP|20250701|10:15:00.311664|S|79|81.46|0|79
C|XLP|20250701|10:15:00.311664|S|121|81.46|0|121
C|XLP|20250701|10:15:14.470839|S|300|81.49|0|300
C|XLP|20250701|10:18:02.946251|S|226|81.5|0|226
C|XLP|20250701|10:18:03.040497|S|274|81.5|0|274
C|XLP|20250701|10:18:03.040497|S|74|81.5|0|74
C|XLP|20250701|10:18:03.040498|S|226|81.5|0|226
C|XLP|20250701|10:18:11.547490|S|100|81.51|0|100
C|XLP|20250701|10:18:16.029984|S|100|81.51|0|100
C|XLP|20250701|10:18:16.029984|S|38|81.51|0|38
C|XLP|20250701|10:18:36.074208|S|53|81.51|0|53
C|XLP|20250701|10:18:50.019527|S|46|81.49|0|46
C|XLP|20250701|10:18:50.019527|S|500|81.49|0|500
C|XLP|20250701|10:18:50.031585|S|131|81.49|0|131
C|XLP|20250701|10:19:16.185351|S|271|81.52|0|271
C|XLP|20250701|10:19:16.232952|S|27|81.52|0|27
C|XLP|20250701|10:20:14.937692|S|50|81.52|0|50
C|XLP|20250701|10:20:14.937808|S|34|81.52|0|34
C|XLP|20250701|10:20:14.937818|S|16|81.52|0|16
C|XLP|20250701|10:20:19.329175|S|20|81.51|0|20
C|XLP|20250701|10:20:19.329264|S|16|81.51|0|16
C|XLP|20250701|10:20:19.329264|S|32|81.51|0|32
C|XLP|20250701|10:20:19.329290|S|33|81.51|0|33
C|XLP|20250701|10:22:07.615540|S|191|81.55|0|191
C|XLP|20250701|10:22:07.615558|S|21|81.55|0|21
C|XLP|20250701|10:22:07.615591|S|60|81.55|0|60
C|XLP|20250701|10:23:02.117201|S|300|81.58|0|300
C|XLP|20250701|10:23:02.117201|S|223|81.58|0|223
C|XLP|20250701|10:23:25.165696|S|200|81.59|0|200
C|XLP|20250701|10:23:51.657345|S|20|81.57|0|20
C|XLP|20250701|10:23:51.657386|S|26|81.57|0|26
C|XLP|20250701|10:23:52.253495|S|34|81.57|0|34
C|XLP|20250701|10:24:30.024807|S|62|81.58|0|62
C|XLP|20250701|10:25:04.069787|S|500|81.56|0|500
C|XLP|20250701|10:25:13.054590|S|53|81.56|0|53
C|XLP|20250701|10:25:13.054619|S|15|81.56|0|15
C|XLP|20250701|10:25:13.054705|S|63|81.56|0|63
C|XLP|20250701|10:25:38.261981|S|84|81.59|0|84
C|XLP|20250701|10:25:51.588619|S|95|81.6|0|95
C|XLP|20250701|10:26:01.482404|S|200|81.61|0|200
C|XLP|20250701|10:26:03.784150|S|100|81.61|0|100
C|XLP|20250701|10:26:18.325609|S|500|81.62|0|500
C|XLP|20250701|10:26:18.741770|S|100|81.62|0|100
C|XLP|20250701|10:26:53.814459|S|46|81.66|0|46
C|XLP|20250701|10:26:53.814468|S|34|81.66|0|34
C|XLP|20250701|10:27:03.935731|S|50|81.68|0|50
C|XLP|20250701|10:27:03.935826|S|450|81.68|0|450
C|XLP|20250701|10:27:03.935961|S|50|81.68|0|50
C|XLP|20250701|10:27:03.936025|S|83|81.68|0|83
C|XLP|20250701|10:27:03.936037|S|367|81.68|0|367
C|XLP|20250701|10:27:04.039154|S|262|81.68|0|262
C|XLP|20250701|10:27:04.732884|S|300|81.68|0|300
C|XLP|20250701|10:27:38.458968|S|237|81.67|0|237
C|XLP|20250701|10:28:07.332426|S|100|81.67|0|100
C|XLP|20250701|10:28:07.332472|S|50|81.67|0|50
C|XLP|20250701|10:28:09.906080|S|16|81.67|0|16
C|XLP|20250701|10:28:30.401141|S|400|81.7|0|400
C|XLP|20250701|10:28:31.337845|S|400|81.7|0|400
C|XLP|20250701|10:28:31.419102|S|400|81.7|0|400
C|XLP|20250701|10:28:31.419402|S|270|81.7|0|270
C|XLP|20250701|10:29:31.736723|S|148|81.7|0|148
C|XLP|20250701|10:29:31.748781|S|152|81.7|0|152
C|XLP|20250701|10:30:20.526799|S|300|81.72|0|300
C|XLP|20250701|10:30:20.708329|S|37|81.72|0|37
C|XLP|20250701|10:30:20.709112|S|20|81.72|0|20
C|XLP|20250701|10:30:34.854800|S|300|81.7|0|300
C|XLP|20250701|10:31:32.830392|S|42|81.75|0|42
C|XLP|20250701|10:32:03.255662|S|19|81.77|0|19
C|XLP|20250701|10:32:03.255670|S|33|81.77|0|33
C|XLP|20250701|10:32:34.055548|S|74|81.77|0|74
C|XLP|20250701|10:32:42.205307|S|24|81.76|0|24
C|XLP|20250701|10:33:23.527210|S|100|81.77|0|100
C|XLP|20250701|10:33:24.524761|S|74|81.78|0|74
C|XLP|20250701|10:33:24.524791|S|108|81.78|0|108
C|XLP|20250701|10:33:24.524823|S|45|81.78|0|45
C|XLP|20250701|10:33:24.524836|S|15|81.78|0|15
C|XLP|20250701|10:33:24.524843|S|38|81.78|0|38
C|XLP|20250701|10:33:24.524910|S|16|81.78|0|16
C|XLP|20250701|10:33:24.524918|S|78|81.78|0|78
C|XLP|20250701|10:33:24.524927|S|14|81.78|0|14
C|XLP|20250701|10:33:24.524991|S|12|81.78|0|12
C|XLP|20250701|10:33:33.585468|S|74|81.79|0|74
C|XLP|20250701|10:33:33.585488|S|127|81.79|0|127
C|XLP|20250701|10:33:40.775299|S|17|81.8|0|17
C|XLP|20250701|10:33:40.994420|S|483|81.8|0|483
C|XLP|20250701|10:33:41.507817|S|146|81.8|0|146
C|XLP|20250701|10:34:59.407974|S|27|81.82|0|27
C|XLP|20250701|10:35:08.325579|S|11|81.84|0|11
C|XLP|20250701|10:35:51.366486|S|74|81.83|0|74
C|XLP|20250701|10:37:16.756555|S|57|81.92|0|57
C|XLP|20250701|10:37:53.385780|S|200|81.93|0|200
C|XLP|20250701|10:39:11.079355|S|300|82.01|0|300
C|XLP|20250701|10:39:21.373213|S|74|81.99|0|74
C|XLP|20250701|10:39:21.373222|S|126|81.99|0|126
C|XLP|20250701|10:40:41.013450|S|300|82.005|0|300
C|XLP|20250701|10:40:41.014778|S|300|82|0|300
C|XLP|20250701|10:40:58.988752|S|16|82.04|0|16
C|XLP|20250701|10:40:58.988759|S|40|82.04|0|40
C|XLP|20250701|10:40:58.988769|S|20|82.04|0|20
C|XLP|20250701|10:40:58.988795|S|29|82.04|0|29
C|XLP|20250701|10:40:58.988817|S|77|82.04|0|77
C|XLP|20250701|10:40:58.988880|S|14|82.04|0|14
C|XLP|20250701|10:40:58.988903|S|46|82.04|0|46
C|XLP|20250701|10:40:58.990408|S|60|82.04|0|60
C|XLP|20250701|10:40:58.990414|S|49|82.04|0|49
C|XLP|20250701|10:41:39.844832|S|100|82.065|0|100
C|XLP|20250701|10:41:45.440193|S|100|82.065|0|100
C|XLP|20250701|10:46:15.994492|S|134|82.09|0|134
C|XLP|20250701|10:47:36.768275|S|10|82.08|0|10
C|XLP|20250701|10:48:16.646361|S|56|82.08|0|56
C|XLP|20250701|10:48:16.646361|S|74|82.08|0|74
C|XLP|20250701|10:48:16.646361|S|124|82.08|0|124
C|XLP|20250701|10:50:29.395987|S|10|82.11|0|10
C|XLP|20250701|10:51:09.075621|S|1|82.05|0|1
C|XLP|20250701|10:54:09.529210|S|10|82.05|0|10
C|XLP|20250701|10:54:09.529210|S|500|82.05|0|500
C|XLP|20250701|10:54:16.153665|S|500|82.05|0|500
C|XLP|20250701|10:55:07.966622|S|16|82.09|0|16
C|XLP|20250701|10:55:07.966646|S|17|82.09|0|17
C|XLP|20250701|10:55:07.966672|S|18|82.09|0|18
C|XLP|20250701|10:55:07.966679|S|31|82.09|0|31
C|XLP|20250701|10:55:07.966741|S|115|82.09|0|115
C|XLP|20250701|10:55:07.966765|S|14|82.09|0|14
C|XLP|20250701|10:55:07.966865|S|31|82.09|0|31
C|XLP|20250701|10:55:07.966996|S|20|82.09|0|20
C|XLP|20250701|10:55:07.967195|S|18|82.09|0|18
C|XLP|20250701|10:55:07.967469|S|48|82.09|0|48
C|XLP|20250701|10:55:07.967831|S|20|82.09|0|20
C|XLP|20250701|10:55:07.967929|S|23|82.09|0|23
C|XLP|20250701|10:55:11.534834|S|100|82.08|0|100
C|XLP|20250701|10:56:00.639338|S|172|82.1|0|172
C|XLP|20250701|10:56:17.180684|S|100|82.08|0|100
C|XLP|20250701|10:58:21.184889|S|400|82.08|0|400
C|XLP|20250701|11:01:09.025579|S|100|82.105|0|100
C|XLP|20250701|11:01:48.645658|S|79|82.11|0|79
C|XLP|20250701|11:09:26.099003|S|17|82.28|0|17
C|XLP|20250701|11:09:26.099026|S|5|82.28|0|5
C|XLP|20250701|11:09:28.763059|S|117|82.27|0|117
C|XLP|20250701|11:09:40.011090|S|1|82.28|0|1
C|XLP|20250701|11:11:28.158946|S|99|82.32|0|99
C|XLP|20250701|11:11:35.361691|S|118|82.31|0|118
C|XLP|20250701|11:11:37.011333|S|100|82.31|0|100
C|XLP|20250701|11:11:44.966370|S|200|82.3|0|200
C|XLP|20250701|11:12:44.342166|S|500|82.36|0|500
C|XLP|20250701|11:13:13.344404|S|25|82.38|0|25
C|XLP|20250701|11:13:14.438316|S|100|82.38|0|100
C|XLP|20250701|11:13:19.389540|S|305|82.38|0|305
C|XLP|20250701|11:13:19.391221|S|195|82.38|0|195
C|XLP|20250701|11:13:40.192594|S|300|82.41|0|300
C|XLP|20250701|11:13:40.716220|S|300|82.41|0|300
C|XLP|20250701|11:13:43.133373|S|230|82.42|0|230
C|XLP|20250701|11:13:52.446713|S|300|82.41|0|300
C|XLP|20250701|11:13:55.503325|S|300|82.415|0|300
C|XLP|20250701|11:14:19.409815|S|300|82.43|0|300
C|XLP|20250701|11:14:32.891585|S|22|82.45|0|22
C|XLP|20250701|11:14:32.891603|S|56|82.45|0|56
C|XLP|20250701|11:15:29.515990|S|145|82.46|0|145
C|XLP|20250701|11:16:06.130371|S|139|82.46|0|139
C|XLP|20250701|11:17:20.188350|S|300|82.41|0|300
C|XLP|20250701|11:17:33.304721|S|400|82.42|0|400
C|XLP|20250701|11:17:33.304721|S|500|82.42|0|500
C|XLP|20250701|11:17:33.307726|S|90|82.42|0|90
C|XLP|20250701|11:17:55.181095|S|13|82.46|0|13
C|XLP|20250701|11:17:55.181095|S|87|82.46|0|87
C|XLP|20250701|11:18:22.185125|S|330|82.41|0|330
C|XLP|20250701|11:18:22.185125|S|400|82.41|0|400
C|XLP|20250701|11:18:24.698577|S|400|82.4|0|400
C|XLP|20250701|11:18:25.568727|S|70|82.395|0|70
C|XLP|20250701|11:18:27.262415|S|1020|82.395|0|1020
C|XLP|20250701|11:18:29.497382|S|500|82.405|0|500
C|XLP|20250701|11:18:29.497393|S|1008|82.405|0|1008
C|XLP|20250701|11:18:29.497393|S|12|82.405|0|12
C|XLP|20250701|11:18:30.360859|S|500|82.405|0|500
C|XLP|20250701|11:18:53.070215|S|34|82.38|0|34
C|XLP|20250701|11:19:03.835247|S|20|82.38|0|20
C|XLP|20250701|11:19:27.227930|S|100|82.37|0|100
C|XLP|20250701|11:20:02.087892|S|56|82.35|0|56
C|XLP|20250701|11:20:02.087918|S|44|82.35|0|44
C|XLP|20250701|11:20:23.468436|S|1|82.38|0|1
C|XLP|20250701|11:21:00.039036|S|20|82.4|0|20
C|XLP|20250701|11:21:00.039052|S|26|82.4|0|26
C|XLP|20250701|11:21:00.039058|S|66|82.4|0|66
C|XLP|20250701|11:21:00.039083|S|20|82.4|0|20
C|XLP|20250701|11:21:00.039130|S|268|82.4|0|268
C|XLP|20250701|11:21:06.066684|S|19|82.4|0|19
C|XLP|20250701|11:21:33.932831|S|1000|82.43|0|1000
C|XLP|20250701|11:21:33.938667|S|300|82.43|0|300
C|XLP|20250701|11:21:33.943655|S|238|82.43|0|238
C|XLP|20250701|11:22:47.625144|S|132|82.44|0|132
C|XLP|20250701|11:22:47.905103|S|56|82.44|0|56
C|XLP|20250701|11:22:47.905142|S|56|82.44|0|56
C|XLP|20250701|11:23:03.182435|S|35|82.45|0|35
C|XLP|20250701|11:23:03.182443|S|72|82.45|0|72
C|XLP|20250701|11:23:03.182459|S|17|82.45|0|17
C|XLP|20250701|11:23:03.182479|S|209|82.45|0|209
C|XLP|20250701|11:23:08.180784|S|500|82.455|0|500
C|XLP|20250701|11:23:08.180785|S|467|82.45|0|467
C|XLP|20250701|11:23:11.586970|S|500|82.455|0|500
C|XLP|20250701|11:23:11.586971|S|33|82.45|0|33
C|XLP|20250701|11:23:11.586971|S|67|82.45|0|67
C|XLP|20250701|11:23:20.891234|S|500|82.45|0|500
C|XLP|20250701|11:23:20.891234|S|500|82.45|0|500
C|XLP|20250701|11:23:21.905041|S|816|82.455|0|816
C|XLP|20250701|11:24:58.106475|S|300|82.34|0|300
C|XLP|20250701|11:24:59.606494|S|500|82.34|0|500
C|XLP|20250701|11:27:17.291522|S|129|82.29|0|129
C|XLP|20250701|11:27:50.916621|S|22|82.26|0|22
C|XLP|20250701|11:27:54.209768|S|44|82.26|0|44
C|XLP|20250701|11:27:57.003549|S|144|82.26|0|144
C|XLP|20250701|11:28:01.910218|S|10|82.27|0|10
C|XLP|20250701|11:29:29.135960|S|90|82.27|0|90
C|XLP|20250701|11:29:29.136768|S|3|82.27|0|3
C|XLP|20250701|11:30:50.304094|S|124|82.22|0|124
C|XLP|20250701|11:30:53.771935|S|100|82.24|0|100
C|XLP|20250701|11:32:21.024399|S|27|82.24|0|27
C|XLP|20250701|11:33:34.427244|S|78|82.22|0|78
C|XLP|20250701|11:35:45.387933|S|99|82.19|0|99
C|XLP|20250701|11:35:45.387933|S|1|82.19|0|1
C|XLP|20250701|11:35:49.541515|S|100|82.2|0|100
C|XLP|20250701|11:35:53.198827|S|100|82.2|0|100
C|XLP|20250701|11:36:04.067970|S|200|82.19|0|200
C|XLP|20250701|11:37:04.333141|S|500|82.18|0|500
C|XLP|20250701|11:37:04.343063|S|35|82.18|0|35
C|XLP|20250701|11:37:04.343900|S|150|82.18|0|150
C|XLP|20250701|11:38:20.144513|S|112|82.15|0|112
C|XLP|20250701|11:39:03.863551|S|10|82.18|0|10
C|XLP|20250701|11:39:03.863551|S|500|82.18|0|500
C|XLP|20250701|11:39:04.287509|S|155|82.18|0|155
C|XLP|20250701|11:39:04.287598|S|500|82.18|0|500
C|XLP|20250701|11:39:04.287598|S|127|82.18|0|127
C|XLP|20250701|11:39:06.840716|S|245|82.18|0|245
C|XLP|20250701|11:41:11.651105|S|1|82.2|0|1
C|XLP|20250701|11:44:14.788520|S|17|82.21|0|17
C|XLP|20250701|11:45:18.231745|S|500|82.26|0|500
C|XLP|20250701|11:45:18.233104|S|500|82.26|0|500
C|XLP|20250701|11:45:21.577831|S|223|82.25|0|223
C|XLP|20250701|11:45:21.578075|S|18|82.25|0|18
C|XLP|20250701|11:45:21.578158|S|25|82.25|0|25
C|XLP|20250701|11:45:21.578618|S|80|82.25|0|80
C|XLP|20250701|11:45:46.997202|S|56|82.25|0|56
C|XLP|20250701|11:45:55.613466|S|53|82.24|0|53
C|XLP|20250701|11:46:13.587995|S|500|82.24|0|500
C|XLP|20250701|11:46:28.615073|S|16|82.24|0|16
C|XLP|20250701|11:46:28.615211|S|46|82.24|0|46
C|XLP|20250701|11:47:21.223763|S|36|82.23|0|36
C|XLP|20250701|11:48:15.306296|S|41|82.24|0|41
C|XLP|20250701|11:48:15.306386|S|23|82.24|0|23
C|XLP|20250701|11:48:25.599202|S|316|82.26|0|316
C|XLP|20250701|11:48:44.630942|S|281|82.26|0|281
C|XLP|20250701|11:49:08.864742|S|85|82.26|0|85
C|XLP|20250701|11:49:09.285245|S|56|82.26|0|56
C|XLP|20250701|11:49:10.134965|S|132|82.26|0|132
C|XLP|20250701|11:49:10.135031|S|17|82.26|0|17
C|XLP|20250701|11:49:10.135083|S|40|82.26|0|40
C|XLP|20250701|11:49:10.135119|S|23|82.26|0|23
C|XLP|20250701|11:49:10.137071|S|66|82.26|0|66
C|XLP|20250701|11:49:12.033128|S|500|82.26|0|500
C|XLP|20250701|11:49:12.033128|S|281|82.26|0|281
C|XLP|20250701|11:49:57.035549|S|30|82.26|0|30
C|XLP|20250701|11:49:57.035603|S|29|82.26|0|29
C|XLP|20250701|11:49:57.035630|S|201|82.26|0|201
C|XLP|20250701|11:51:40.908410|S|25|82.23|0|25
C|XLP|20250701|11:51:40.908463|S|14|82.23|0|14
C|XLP|20250701|11:51:40.908506|S|17|82.23|0|17
C|XLP|20250701|11:51:40.908567|S|29|82.23|0|29
C|XLP|20250701|11:52:00.485923|S|48|82.24|0|48
C|XLP|20250701|11:52:08.437866|S|2|82.25|0|2
C|XLP|20250701|11:52:53.120536|S|108|82.27|0|108
C|XLP|20250701|11:52:53.120536|S|15|82.27|0|15
C|XLP|20250701|11:54:19.492979|S|120|82.27|0|120
C|XLP|20250701|11:54:19.492979|S|180|82.27|0|180
C|XLP|20250701|11:55:41.100602|S|90|82.22|0|90
C|XLP|20250701|11:56:05.316341|S|168|82.19|0|168
C|XLP|20250701|11:57:19.240113|S|500|82.22|0|500
C|XLP|20250701|11:59:25.832357|S|112|82.25|0|112
C|XLP|20250701|12:01:23.840638|S|193|82.275|0|193
C|XLP|20250701|12:01:23.840705|S|7|82.275|0|7
C|XLP|20250701|12:01:32.908005|S|14|82.27|0|14
C|XLP|20250701|12:01:32.910684|S|51|82.27|0|51
C|XLP|20250701|12:01:32.941455|S|40|82.27|0|40
C|XLP|20250701|12:01:32.941462|S|178|82.27|0|178
C|XLP|20250701|12:01:32.941531|S|317|82.27|0|317
C|XLP|20250701|12:01:32.941556|S|283|82.27|0|283
C|XLP|20250701|12:02:12.373873|S|29|82.25|0|29
C|XLP|20250701|12:02:12.374041|S|14|82.25|0|14
C|XLP|20250701|12:02:12.374062|S|26|82.25|0|26
C|XLP|20250701|12:02:12.374315|S|34|82.25|0|34
C|XLP|20250701|12:02:12.374374|S|23|82.25|0|23
C|XLP|20250701|12:02:12.374429|S|17|82.25|0|17
C|XLP|20250701|12:02:12.374484|S|15|82.25|0|15
C|XLP|20250701|12:02:12.374508|S|14|82.25|0|14
C|XLP|20250701|12:02:12.374521|S|40|82.25|0|40
C|XLP|20250701|12:02:12.374534|S|17|82.25|0|17
C|XLP|20250701|12:02:12.374769|S|40|82.25|0|40
C|XLP|20250701|12:02:12.378384|S|15|82.25|0|15
C|XLP|20250701|12:02:12.378576|S|57|82.25|0|57
C|XLP|20250701|12:02:12.378583|S|31|82.25|0|31
C|XLP|20250701|12:02:12.379513|S|58|82.25|0|58
C|XLP|20250701|12:02:20.405662|S|56|82.24|0|56
C|XLP|20250701|12:03:11.737359|S|56|82.27|0|56
C|XLP|20250701|12:03:19.912027|S|19|82.26|0|19
C|XLP|20250701|12:03:23.170258|S|14|82.26|0|14
C|XLP|20250701|12:03:23.170323|S|229|82.26|0|229
C|XLP|20250701|12:03:49.127311|S|500|82.265|0|500
C|XLP|20250701|12:03:57.895269|S|591|82.26|0|591
C|XLP|20250701|12:05:00.007854|S|500|82.25|0|500
C|XLP|20250701|12:05:09.220154|S|500|82.25|0|500
C|XLP|20250701|12:05:11.553087|S|200|82.25|0|200
C|XLP|20250701|12:05:11.553088|S|500|82.25|0|500
C|XLP|20250701|12:05:12.001119|S|168|82.25|0|168
C|XLP|20250701|12:06:26.260018|S|500|82.3|0|500
C|XLP|20250701|12:06:44.277213|S|36|82.28|0|36
C|XLP|20250701|12:06:48.120051|S|500|82.28|0|500
C|XLP|20250701|12:08:41.081994|S|44|82.31|0|44
C|XLP|20250701|12:08:41.082010|S|14|82.31|0|14
C|XLP|20250701|12:08:41.082117|S|26|82.31|0|26
C|XLP|20250701|12:08:41.082486|S|26|82.31|0|26
C|XLP|20250701|12:09:06.651725|S|56|82.32|0|56
C|XLP|20250701|12:09:41.531978|S|7|82.3|0|7
C|XLP|20250701|12:09:52.214455|S|16|82.31|0|16
C|XLP|20250701|12:10:15.103297|S|55|82.34|0|55
C|XLP|20250701|12:10:51.271295|S|46|82.31|0|46
C|XLP|20250701|12:10:51.271312|S|16|82.31|0|16
C|XLP|20250701|12:10:51.271312|S|37|82.31|0|37
C|XLP|20250701|12:12:03.376993|S|63|82.31|0|63
C|XLP|20250701|12:12:03.377182|S|359|82.31|0|359
C|XLP|20250701|12:12:26.874476|S|112|82.3|0|112
C|XLP|20250701|12:12:26.874600|S|56|82.3|0|56
C|XLP|20250701|12:13:04.273181|S|112|82.28|0|112
C|XLP|20250701|12:13:12.473502|S|1|82.27|0|1
C|XLP|20250701|12:13:20.942357|S|600|82.285|0|600
C|XLP|20250701|12:13:42.775569|S|30|82.28|0|30
C|XLP|20250701|12:13:42.775844|S|38|82.28|0|38
C|XLP|20250701|12:13:42.775862|S|17|82.28|0|17
C|XLP|20250701|12:13:42.775882|S|17|82.28|0|17
C|XLP|20250701|12:13:42.775913|S|20|82.28|0|20
C|XLP|20250701|12:13:42.775919|S|46|82.28|0|46
C|XLP|20250701|12:13:42.775927|S|77|82.28|0|77
C|XLP|20250701|12:13:42.775975|S|20|82.28|0|20
C|XLP|20250701|12:13:42.775983|S|26|82.28|0|26
C|XLP|20250701|12:13:42.776079|S|17|82.28|0|17
C|XLP|20250701|12:14:04.577419|S|331|82.27|0|331
C|XLP|20250701|12:14:28.155321|S|97|82.28|0|97
C|XLP|20250701|12:14:31.518064|S|500|82.29|0|500
C|XLP|20250701|12:15:17.197641|S|67|82.26|0|67
C|XLP|20250701|12:15:17.197658|S|33|82.26|0|33
C|XLP|20250701|12:16:20.616958|S|15|82.24|0|15
C|XLP|20250701|12:16:25.206257|S|103|82.23|0|103
C|XLP|20250701|12:16:25.220399|S|20|82.23|0|20
C|XLP|20250701|12:16:25.220505|S|15|82.23|0|15
C|XLP|20250701|12:16:25.220834|S|17|82.23|0|17
C|XLP|20250701|12:16:25.235279|S|17|82.23|0|17
C|XLP|20250701|12:16:25.259089|S|32|82.23|0|32
C|XLP|20250701|12:16:25.259287|S|20|82.23|0|20
C|XLP|20250701|12:16:25.259413|S|14|82.23|0|14
C|XLP|20250701|12:16:25.259475|S|8|82.23|0|8
C|XLP|20250701|12:16:53.880115|S|293|82.23|0|293
C|XLP|20250701|12:16:53.932136|S|207|82.23|0|207
C|XLP|20250701|12:19:02.111555|S|500|82.07|0|500
C|XLP|20250701|12:19:09.458140|S|130|82.06|0|130
C|XLP|20250701|12:19:09.458140|S|100|82.06|0|100
C|XLP|20250701|12:20:12.046039|S|56|82.07|0|56
C|XLP|20250701|12:20:12.046050|S|56|82.07|0|56
C|XLP|20250701|12:20:12.046097|S|56|82.07|0|56
C|XLP|20250701|12:20:12.046116|S|71|82.07|0|71
C|XLP|20250701|12:20:34.472049|S|64|82.01|0|64
C|XLP|20250701|12:20:34.472056|S|23|82.01|0|23
C|XLP|20250701|12:21:25.131261|S|10|82.03|0|10
C|XLP|20250701|12:22:41.460148|S|25|81.97|0|25
C|XLP|20250701|12:22:41.460228|S|37|81.97|0|37
C|XLP|20250701|12:22:41.460272|S|15|81.97|0|15
C|XLP|20250701|12:22:41.460301|S|57|81.97|0|57
C|XLP|20250701|12:22:41.460301|S|14|81.97|0|14
C|XLP|20250701|12:22:41.460317|S|20|81.97|0|20
C|XLP|20250701|12:22:41.460317|S|17|81.97|0|17
C|XLP|20250701|12:22:41.460328|S|21|81.97|0|21
C|XLP|20250701|12:22:41.460377|S|394|81.97|0|394
C|XLP|20250701|12:22:46.209455|S|26|81.98|0|26
C|XLP|20250701|12:23:03.941373|S|33|81.98|0|33
C|XLP|20250701|12:23:05.023375|S|56|81.98|0|56
C|XLP|20250701|12:23:24.194024|S|1|81.98|0|1
C|XLP|20250701|12:23:28.928112|S|51|81.98|0|51
C|XLP|20250701|12:23:28.928517|S|94|81.98|0|94
C|XLP|20250701|12:23:28.928523|S|40|81.98|0|40
C|XLP|20250701|12:23:44.487179|S|18|82.01|0|18
C|XLP|20250701|12:24:14.488034|S|112|82.02|0|112
C|XLP|20250701|12:24:46.598038|S|186|82.01|0|186
C|XLP|20250701|12:24:46.598306|S|414|82.01|0|414
C|XLP|20250701|12:24:46.598306|S|186|82.01|0|186
C|XLP|20250701|12:25:56.509200|S|55|82.01|0|55
C|XLP|20250701|12:26:50.353280|S|23|82.02|0|23
C|XLP|20250701|12:26:53.559963|S|20|82.01|0|20
C|XLP|20250701|12:26:53.561464|S|60|82.01|0|60
C|XLP|20250701|12:28:14.479586|S|500|82.01|0|500
C|XLP|20250701|12:28:14.479587|S|111|82.01|0|111
C|XLP|20250701|12:28:15.143297|S|100|82.01|0|100
C|XLP|20250701|12:28:46.736615|S|20|81.96|0|20
C|XLP|20250701|12:28:47.233534|S|112|81.96|0|112
C|XLP|20250701|12:28:47.427445|S|112|81.96|0|112
C|XLP|20250701|12:28:47.427467|S|37|81.96|0|37
C|XLP|20250701|12:28:47.427480|S|55|81.96|0|55
C|XLP|20250701|12:28:47.427487|S|20|81.96|0|20
C|XLP|20250701|12:28:47.427493|S|22|81.96|0|22
C|XLP|20250701|12:28:47.427507|S|22|81.96|0|22
C|XLP|20250701|12:29:32.320467|S|200|81.95|0|200
C|XLP|20250701|12:29:51.218926|S|10|81.97|0|10
C|XLP|20250701|12:33:48.015419|S|433|82|0|433
C|XLP|20250701|12:35:32.113595|S|56|81.98|0|56
C|XLP|20250701|12:35:32.113641|S|49|81.98|0|49
C|XLP|20250701|12:35:32.113672|S|334|81.98|0|334
C|XLP|20250701|12:37:29.841207|S|56|81.93|0|56
C|XLP|20250701|12:39:20.800759|S|110|81.94|0|110
C|XLP|20250701|12:40:34.843662|S|22|81.95|0|22
C|XLP|20250701|12:41:25.128629|S|89|81.96|0|89
C|XLP|20250701|12:41:25.128731|S|31|81.96|0|31
C|XLP|20250701|12:42:25.823132|S|112|81.94|0|112
C|XLP|20250701|12:42:25.823651|S|17|81.94|0|17
C|XLP|20250701|12:42:25.824150|S|23|81.94|0|23
C|XLP|20250701|12:42:25.871062|S|26|81.94|0|26
C|XLP|20250701|12:42:26.107731|S|20|81.94|0|20
C|XLP|20250701|12:42:46.675845|S|112|81.94|0|112
C|XLP|20250701|12:43:10.270085|S|263|81.94|0|263
C|XLP|20250701|12:43:41.568709|S|800|81.93|0|800
C|XLP|20250701|12:43:41.568709|S|167|81.93|0|167
C|XLP|20250701|12:44:12.143984|S|800|81.94|0|800
C|XLP|20250701|12:45:41.295284|S|23|81.93|0|23
C|XLP|20250701|12:45:42.878101|S|17|81.93|0|17
C|XLP|20250701|12:45:42.878113|S|29|81.93|0|29
C|XLP|20250701|12:45:42.878169|S|17|81.93|0|17
C|XLP|20250701|12:45:42.878711|S|26|81.93|0|26
C|XLP|20250701|12:45:42.878718|S|77|81.93|0|77
C|XLP|20250701|12:45:42.878724|S|51|81.93|0|51
C|XLP|20250701|12:45:42.878780|S|40|81.93|0|40
C|XLP|20250701|12:45:42.878797|S|18|81.93|0|18
C|XLP|20250701|12:45:42.878806|S|14|81.93|0|14
C|XLP|20250701|12:45:42.878926|S|26|81.93|0|26
C|XLP|20250701|12:46:53.491414|S|43|81.91|0|43
C|XLP|20250701|12:46:53.492196|S|457|81.91|0|457
C|XLP|20250701|12:47:11.672747|S|700|81.9|0|700
C|XLP|20250701|12:47:11.672747|S|500|81.9|0|500
C|XLP|20250701|12:47:59.841841|S|523|81.9|0|523
C|XLP|20250701|12:47:59.841842|S|500|81.9|0|500
C|XLP|20250701|12:50:05.737599|S|34|81.96|0|34
C|XLP|20250701|12:50:46.585057|S|282|81.95|0|282
C|XLP|20250701|12:50:58.182059|S|12|81.96|0|12
C|XLP|20250701|12:51:46.452051|S|800|81.98|0|800
C|XLP|20250701|12:51:53.975148|S|15|81.97|0|15
C|XLP|20250701|12:52:17.003642|S|29|81.97|0|29
C|XLP|20250701|12:52:17.003747|S|94|81.97|0|94
C|XLP|20250701|12:52:17.003763|S|43|81.97|0|43
C|XLP|20250701|12:52:17.003884|S|32|81.97|0|32
C|XLP|20250701|12:52:17.014419|S|38|81.97|0|38
C|XLP|20250701|12:52:23.630419|S|500|81.96|0|500
C|XLP|20250701|12:53:22.897408|S|110|81.96|0|110
C|XLP|20250701|12:53:58.371986|S|23|81.93|0|23
C|XLP|20250701|12:53:58.372026|S|25|81.93|0|25
C|XLP|20250701|12:53:58.372093|S|69|81.93|0|69
C|XLP|20250701|12:53:59.015461|S|17|81.93|0|17
C|XLP|20250701|12:53:59.015476|S|14|81.93|0|14
C|XLP|20250701|12:53:59.015487|S|15|81.93|0|15
C|XLP|20250701|12:53:59.015496|S|71|81.93|0|71
C|XLP|20250701|12:53:59.015567|S|15|81.93|0|15
C|XLP|20250701|12:53:59.015637|S|14|81.93|0|14
C|XLP|20250701|12:53:59.015725|S|14|81.93|0|14
C|XLP|20250701|12:53:59.248380|S|17|81.93|0|17
C|XLP|20250701|12:53:59.249628|S|35|81.93|0|35
C|XLP|20250701|12:53:59.249852|S|14|81.93|0|14
C|XLP|20250701|12:53:59.256008|S|25|81.93|0|25
C|XLP|20250701|12:54:16.882661|S|56|81.92|0|56
C|XLP|20250701|12:57:14.789441|S|112|81.84|0|112
C|XLP|20250701|12:57:15.110742|S|31|81.84|0|31
C|XLP|20250701|12:57:15.111236|S|33|81.84|0|33
C|XLP|20250701|12:57:15.111360|S|27|81.84|0|27
C|XLP|20250701|13:00:41.947040|S|180|81.81|0|180
C|XLP|20250701|13:01:07.751930|S|51|81.78|0|51
C|XLP|20250701|13:01:13.615491|S|427|81.78|0|427
C|XLP|20250701|13:01:13.615555|S|273|81.78|0|273
C|XLP|20250701|13:02:13.007024|S|143|81.76|0|143
C|XLP|20250701|13:02:33.742699|S|15|81.76|0|15
C|XLP|20250701|13:02:33.742825|S|21|81.76|0|21
C|XLP|20250701|13:02:40.221503|S|100|81.76|0|100
C|XLP|20250701|13:02:59.972526|S|391|81.76|0|391
C|XLP|20250701|13:03:02.474010|S|22|81.76|0|22
C|XLP|20250701|13:03:02.474010|S|309|81.76|0|309
C|XLP|20250701|13:03:18.142148|S|700|81.75|0|700
C|XLP|20250701|13:03:50.616634|S|12|81.75|0|12
C|XLP|20250701|13:04:36.180907|S|10|81.79|0|10
C|XLP|20250701|13:04:36.180984|S|10|81.79|0|10
C|XLP|20250701|13:07:24.392383|S|99|81.76|0|99
C|XLP|20250701|13:08:17.047473|S|70|81.75|0|70
C|XLP|20250701|13:08:17.048121|S|25|81.75|0|25
C|XLP|20250701|13:08:17.048524|S|37|81.75|0|37
C|XLP|20250701|13:08:17.048595|S|15|81.75|0|15
C|XLP|20250701|13:08:17.286849|S|48|81.75|0|48
C|XLP|20250701|13:08:17.286953|S|46|81.75|0|46
C|XLP|20250701|13:11:37.640090|S|22|81.72|0|22
C|XLP|20250701|13:12:29.737739|S|56|81.72|0|56
C|XLP|20250701|13:12:29.737781|S|22|81.72|0|22
C|XLP|20250701|13:13:15.212730|S|10|81.73|0|10
C|XLP|20250701|13:14:04.799060|S|15|81.73|0|15
C|XLP|20250701|13:14:05.012271|S|80|81.73|0|80
C|XLP|20250701|13:14:05.012280|S|36|81.73|0|36
C|XLP|20250701|13:14:05.012334|S|99|81.73|0|99
C|XLP|20250701|13:14:05.012499|S|53|81.73|0|53
C|XLP|20250701|13:14:05.012508|S|24|81.73|0|24
C|XLP|20250701|13:14:05.012558|S|23|81.73|0|23
C|XLP|20250701|13:15:46.593696|S|59|81.73|0|59
C|XLP|20250701|13:17:05.244318|S|27|81.7|0|27
C|XLP|20250701|13:17:36.082654|S|100|81.685|0|100
C|XLP|20250701|13:17:36.083110|S|327|81.685|0|327
C|XLP|20250701|13:17:36.138264|S|453|81.685|0|453
C|XLP|20250701|13:17:37.319894|S|371|81.685|0|371
C|XLP|20250701|13:17:37.319894|S|20|81.685|0|20
C|XLP|20250701|13:17:39.473499|S|420|81.685|0|420
C|XLP|20250701|13:17:40.010052|S|101|81.685|0|101
C|XLP|20250701|13:17:40.010052|S|109|81.685|0|109
C|XLP|20250701|13:17:40.010052|S|100|81.685|0|100
C|XLP|20250701|13:17:53.182123|S|301|81.675|0|301
C|XLP|20250701|13:17:53.182123|S|199|81.675|0|199
C|XLP|20250701|13:17:55.707492|S|887|81.675|0|887
C|XLP|20250701|13:17:55.708807|S|907|81.675|0|907
C|XLP|20250701|13:17:55.727380|S|372|81.675|0|372
C|XLP|20250701|13:17:55.727505|S|34|81.675|0|34
C|XLP|20250701|13:17:55.727505|S|530|81.675|0|530
C|XLP|20250701|13:17:55.728162|S|349|81.675|0|349
C|XLP|20250701|13:17:55.728562|S|494|81.675|0|494
C|XLP|20250701|13:17:55.734586|S|540|81.675|0|540
C|XLP|20250701|13:17:55.747762|S|700|81.675|0|700
C|XLP|20250701|13:17:55.776191|S|115|81.675|0|115
C|XLP|20250701|13:17:55.776620|S|159|81.675|0|159
C|XLP|20250701|13:17:56.060451|S|313|81.665|0|313
C|XLP|20250701|13:17:56.060451|S|190|81.665|0|190
C|XLP|20250701|13:17:56.063529|S|676|81.665|0|676
C|XLP|20250701|13:17:56.063630|S|90|81.665|0|90
C|XLP|20250701|13:17:56.063630|S|234|81.665|0|234
C|XLP|20250701|13:17:56.063732|S|97|81.665|0|97
C|XLP|20250701|13:17:56.063732|S|78|81.665|0|78
C|XLP|20250701|13:17:56.067216|S|329|81.665|0|329
C|XLP|20250701|13:17:56.078320|S|149|81.665|0|149
C|XLP|20250701|13:17:56.078412|S|132|81.665|0|132
C|XLP|20250701|13:17:56.078439|S|19|81.665|0|19
C|XLP|20250701|13:17:56.078439|S|119|81.665|0|119
C|XLP|20250701|13:17:56.078693|S|506|81.665|0|506
C|XLP|20250701|13:17:56.096814|S|243|81.665|0|243
C|XLP|20250701|13:17:56.096907|S|305|81.665|0|305
C|XLP|20250701|13:17:56.096907|S|29|81.665|0|29
C|XLP|20250701|13:17:56.201796|S|277|81.665|0|277
C|XLP|20250701|13:17:56.201796|S|100|81.665|0|100
C|XLP|20250701|13:17:56.201796|S|24|81.665|0|24
C|XLP|20250701|13:17:56.202271|S|516|81.665|0|516
C|XLP|20250701|13:17:56.202271|S|397|81.665|0|397
C|XLP|20250701|13:17:56.239741|S|234|81.665|0|234
C|XLP|20250701|13:17:56.425400|S|69|81.665|0|69
C|XLP|20250701|13:17:56.425401|S|100|81.665|0|100
C|XLP|20250701|13:17:56.425401|S|157|81.665|0|157
C|XLP|20250701|13:17:56.425401|S|174|81.665|0|174
C|XLP|20250701|13:17:56.632999|S|143|81.665|0|143
C|XLP|20250701|13:17:56.632999|S|357|81.665|0|357
C|XLP|20250701|13:17:58.364816|S|451|81.665|0|451
C|XLP|20250701|13:17:58.704231|S|292|81.665|0|292
C|XLP|20250701|13:17:58.704232|S|90|81.665|0|90
C|XLP|20250701|13:17:58.704232|S|118|81.665|0|118
C|XLP|20250701|13:17:59.367219|S|226|81.665|0|226
C|XLP|20250701|13:17:59.367219|S|195|81.665|0|195
C|XLP|20250701|13:18:00.407345|S|453|81.665|0|453
C|XLP|20250701|13:18:01.155156|S|189|81.665|0|189
C|XLP|20250701|13:18:01.155156|S|196|81.665|0|196
C|XLP|20250701|13:18:01.156194|S|11|81.665|0|11
C|XLP|20250701|13:18:01.156194|S|292|81.665|0|292
C|XLP|20250701|13:18:01.156194|S|197|81.665|0|197
C|XLP|20250701|13:18:01.364231|S|100|81.665|0|100
C|XLP|20250701|13:18:01.364231|S|110|81.665|0|110
C|XLP|20250701|13:18:01.364231|S|128|81.665|0|128
C|XLP|20250701|13:18:01.452812|S|47|81.665|0|47
C|XLP|20250701|13:18:02.443773|S|24|81.665|0|24
C|XLP|20250701|13:18:02.443773|S|391|81.665|0|391
C|XLP|20250701|13:18:02.443774|S|513|81.665|0|513
C|XLP|20250701|13:18:02.443774|S|372|81.665|0|372
C|XLP|20250701|13:18:02.443774|S|51|81.665|0|51
C|XLP|20250701|13:18:02.443775|S|300|81.665|0|300
C|XLP|20250701|13:18:02.443775|S|253|81.665|0|253
C|XLP|20250701|13:18:02.443775|S|208|81.665|0|208
C|XLP|20250701|13:18:02.443776|S|38|81.665|0|38
C|XLP|20250701|13:18:02.443776|S|100|81.665|0|100
C|XLP|20250701|13:18:02.443784|S|88|81.665|0|88
C|XLP|20250701|13:18:02.443784|S|62|81.665|0|62
C|XLP|20250701|13:18:02.448515|S|500|81.665|0|500
C|XLP|20250701|13:18:02.448569|S|800|81.665|0|800
C|XLP|20250701|13:18:02.453805|S|80|81.675|0|80
C|XLP|20250701|13:18:02.453805|S|100|81.675|0|100
C|XLP|20250701|13:18:02.453805|S|20|81.675|0|20
C|XLP|20250701|13:18:02.861848|S|100|81.685|0|100
C|XLP|20250701|13:18:05.981008|S|76|81.69|0|76
C|XLP|20250701|13:18:15.996094|S|54|81.69|0|54
C|XLP|20250701|13:18:15.996174|S|46|81.69|0|46
C|XLP|20250701|13:18:37.752024|S|400|81.68|0|400
C|XLP|20250701|13:18:41.002231|S|19|81.68|0|19
C|XLP|20250701|13:19:01.030673|S|65|81.67|0|65
C|XLP|20250701|13:19:01.030743|S|35|81.67|0|35
C|XLP|20250701|13:19:30.722842|S|500|81.67|0|500
C|XLP|20250701|13:19:30.750677|S|400|81.67|0|400
C|XLP|20250701|13:19:33.095376|S|75|81.67|0|75
C|XLP|20250701|13:19:33.096637|S|300|81.67|0|300
C|XLP|20250701|13:19:34.250004|S|755|81.67|0|755
C|XLP|20250701|13:19:34.280658|S|500|81.67|0|500
C|XLP|20250701|13:19:34.280658|S|54|81.67|0|54
C|XLP|20250701|13:19:34.313321|S|446|81.67|0|446
C|XLP|20250701|13:19:34.313321|S|60|81.67|0|60
C|XLP|20250701|13:19:54.526582|S|20|81.66|0|20
C|XLP|20250701|13:19:55.428906|S|500|81.66|0|500
C|XLP|20250701|13:19:55.428988|S|667|81.66|0|667
C|XLP|20250701|13:19:55.429040|S|400|81.66|0|400
C|XLP|20250701|13:19:55.429098|S|111|81.66|0|111
C|XLP|20250701|13:19:55.429098|S|333|81.66|0|333
C|XLP|20250701|13:19:55.429244|S|296|81.66|0|296
C|XLP|20250701|13:19:55.878872|S|500|81.66|0|500
C|XLP|20250701|13:19:56.925429|S|93|81.66|0|93
C|XLP|20250701|13:19:56.925429|S|407|81.66|0|407
C|XLP|20250701|13:19:56.925438|S|200|81.66|0|200
C|XLP|20250701|13:19:58.080475|S|174|81.66|0|174
C|XLP|20250701|13:19:58.080885|S|326|81.66|0|326
C|XLP|20250701|13:20:03.998790|S|106|81.655|0|106
C|XLP|20250701|13:20:03.998791|S|150|81.655|0|150
C|XLP|20250701|13:20:15.888527|S|1|81.65|0|1
C|XLP|20250701|13:20:44.386630|S|1|81.64|0|1
C|XLP|20250701|13:20:44.386680|S|400|81.64|0|400
C|XLP|20250701|13:20:44.386695|S|471|81.64|0|471
C|XLP|20250701|13:20:44.386703|S|400|81.64|0|400
C|XLP|20250701|13:20:44.480173|S|2128|81.645|0|2128
C|XLP|20250701|13:20:44.480173|S|122|81.645|0|122
C|XLP|20250701|13:20:44.480207|S|178|81.645|0|178
C|XLP|20250701|13:20:44.480208|S|572|81.645|0|572
C|XLP|20250701|13:20:44.529058|S|103|81.645|0|103
C|XLP|20250701|13:20:44.529058|S|2147|81.645|0|2147
C|XLP|20250701|13:20:51.696538|S|500|81.64|0|500
C|XLP|20250701|13:20:52.765062|S|100|81.64|0|100
C|XLP|20250701|13:20:52.765062|S|400|81.64|0|400
C|XLP|20250701|13:20:55.075926|S|100|81.635|0|100
C|XLP|20250701|13:21:00.028258|S|70|81.64|0|70
C|XLP|20250701|13:21:00.028839|S|40|81.64|0|40
C|XLP|20250701|13:21:00.028883|S|16|81.64|0|16
C|XLP|20250701|13:21:00.028990|S|57|81.64|0|57
C|XLP|20250701|13:21:00.029008|S|41|81.64|0|41
C|XLP|20250701|13:21:00.029036|S|15|81.64|0|15
C|XLP|20250701|13:21:00.029044|S|28|81.64|0|28
C|XLP|20250701|13:21:00.029051|S|65|81.64|0|65
C|XLP|20250701|13:21:00.029454|S|100|81.64|0|100
C|XLP|20250701|13:21:00.029455|S|194|81.64|0|194
C|XLP|20250701|13:21:00.306626|S|206|81.64|0|206
C|XLP|20250701|13:21:00.306627|S|100|81.64|0|100
C|XLP|20250701|13:21:00.306627|S|94|81.64|0|94
C|XLP|20250701|13:21:00.311022|S|100|81.64|0|100
C|XLP|20250701|13:21:00.311022|S|200|81.64|0|200
C|XLP|20250701|13:21:00.311022|S|100|81.64|0|100
C|XLP|20250701|13:21:00.311022|S|206|81.64|0|206
C|XLP|20250701|13:21:00.311022|S|194|81.64|0|194
C|XLP|20250701|13:21:04.801099|S|1|81.645|0|1
C|XLP|20250701|13:21:04.801099|S|30|81.65|0|30
C|XLP|20250701|13:21:04.801099|S|499|81.645|0|499
C|XLP|20250701|13:21:12.334679|S|100|81.645|0|100
C|XLP|20250701|13:21:22.856318|S|500|81.65|0|500
C|XLP|20250701|13:21:22.857968|S|100|81.65|0|100
C|XLP|20250701|13:21:22.860830|S|500|81.65|0|500
C|XLP|20250701|13:21:23.488375|S|500|81.65|0|500
C|XLP|20250701|13:21:25.422155|S|100|81.65|0|100
C|XLP|20250701|13:21:25.422155|S|200|81.65|0|200
C|XLP|20250701|13:21:25.422155|S|200|81.65|0|200
C|XLP|20250701|13:21:25.422995|S|200|81.65|0|200
C|XLP|20250701|13:21:25.422995|S|100|81.65|0|100
C|XLP|20250701|13:21:25.422996|S|400|81.65|0|400
C|XLP|20250701|13:21:25.505595|S|1000|81.65|0|1000
C|XLP|20250701|13:21:27.078039|S|260|81.65|0|260
C|XLP|20250701|13:21:30.841516|S|40|81.65|0|40
C|XLP|20250701|13:21:30.841516|S|184|81.65|0|184
C|XLP|20250701|13:21:32.538246|S|28|81.65|0|28
C|XLP|20250701|13:21:33.150946|S|283|81.65|0|283
C|XLP|20250701|13:21:33.395355|S|85|81.65|0|85
C|XLP|20250701|13:21:33.395355|S|217|81.65|0|217
C|XLP|20250701|13:21:35.418673|S|159|81.65|0|159
C|XLP|20250701|13:21:39.749976|S|14|81.65|0|14
C|XLP|20250701|13:21:41.491409|S|70|81.65|0|70
C|XLP|20250701|13:21:41.491455|S|43|81.65|0|43
C|XLP|20250701|13:21:41.491455|S|836|81.65|0|836
C|XLP|20250701|13:21:41.491774|S|59|81.65|0|59
C|XLP|20250701|13:21:41.491774|S|64|81.65|0|64
C|XLP|20250701|13:21:41.491774|S|28|81.65|0|28
C|XLP|20250701|13:21:50.281604|S|404|81.655|0|404
C|XLP|20250701|13:21:50.281674|S|100|81.655|0|100
C|XLP|20250701|13:21:50.281674|S|96|81.655|0|96
C|XLP|20250701|13:22:00.346300|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346403|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346487|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346556|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346629|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346703|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346775|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346844|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346920|S|11|81.655|0|11
C|XLP|20250701|13:22:00.346993|S|1|81.655|0|1
C|XLP|20250701|13:22:00.346993|S|10|81.655|0|10
C|XLP|20250701|13:22:00.347069|S|11|81.655|0|11
C|XLP|20250701|13:22:00.347092|S|79|81.655|0|79
C|XLP|20250701|13:22:00.347140|S|11|81.66|0|11
C|XLP|20250701|13:22:00.357577|S|100|81.65|0|100
C|XLP|20250701|13:22:00.361312|S|100|81.65|0|100
C|XLP|20250701|13:22:12.548827|S|800|81.66|0|800
C|XLP|20250701|13:22:12.548827|S|100|81.66|0|100
C|XLP|20250701|13:22:24.827920|S|400|81.66|0|400
C|XLP|20250701|13:22:29.148700|S|100|81.66|0|100
C|XLP|20250701|13:22:29.148701|S|100|81.66|0|100
C|XLP|20250701|13:22:29.148701|S|100|81.66|0|100
C|XLP|20250701|13:22:29.148701|S|400|81.66|0|400
C|XLP|20250701|13:23:21.075468|S|49|81.67|0|49
C|XLP|20250701|13:24:54.890231|S|21|81.71|0|21
C|XLP|20250701|13:24:54.890347|S|28|81.71|0|28
C|XLP|20250701|13:24:54.890427|S|500|81.71|0|500
C|XLP|20250701|13:24:54.890522|S|29|81.71|0|29
C|XLP|20250701|13:24:54.890602|S|22|81.71|0|22
C|XLP|20250701|13:24:54.890603|S|478|81.71|0|478
C|XLP|20250701|13:24:54.891573|S|16|81.71|0|16
C|XLP|20250701|13:24:54.892024|S|14|81.71|0|14
C|XLP|20250701|13:25:01.201554|S|34|81.72|0|34
C|XLP|20250701|13:25:01.201568|S|50|81.72|0|50
C|XLP|20250701|13:25:01.201568|S|33|81.72|0|33
C|XLP|20250701|13:27:04.737416|S|298|81.755|0|298
C|XLP|20250701|13:27:04.737416|S|500|81.76|0|500
C|XLP|20250701|13:27:04.737416|S|298|81.76|0|298
C|XLP|20250701|13:27:23.364741|S|28|81.75|0|28
C|XLP|20250701|13:29:47.788057|S|400|81.76|0|400
C|XLP|20250701|13:29:47.816696|S|100|81.76|0|100
C|XLP|20250701|13:30:05.565767|S|300|81.77|0|300
C|XLP|20250701|13:35:47.812878|S|27|81.83|0|27
C|XLP|20250701|13:35:47.812966|S|24|81.83|0|24
C|XLP|20250701|13:38:11.190634|S|100|81.85|0|100
C|XLP|20250701|13:38:27.305969|S|17|81.84|0|17
C|XLP|20250701|13:38:27.305992|S|24|81.84|0|24
C|XLP|20250701|13:38:27.306125|S|19|81.84|0|19
C|XLP|20250701|13:38:27.306158|S|47|81.84|0|47
C|XLP|20250701|13:38:27.307148|S|27|81.84|0|27
C|XLP|20250701|13:38:27.307359|S|29|81.84|0|29
C|XLP|20250701|13:38:27.307859|S|7|81.84|0|7
C|XLP|20250701|13:38:34.765100|S|500|81.84|0|500
C|XLP|20250701|13:38:36.992131|S|100|81.84|0|100
C|XLP|20250701|13:40:26.067431|S|27|81.815|0|27
C|XLP|20250701|13:44:42.936844|S|24|81.85|0|24
C|XLP|20250701|13:44:42.936892|S|18|81.85|0|18
C|XLP|20250701|13:44:42.936909|S|37|81.85|0|37
C|XLP|20250701|13:44:42.936942|S|140|81.85|0|140
C|XLP|20250701|13:44:42.936949|S|15|81.85|0|15
C|XLP|20250701|13:44:42.936968|S|17|81.85|0|17
C|XLP|20250701|13:44:42.937013|S|32|81.85|0|32
C|XLP|20250701|13:44:42.937030|S|168|81.85|0|168
C|XLP|20250701|13:44:42.937031|S|49|81.85|0|49
C|XLP|20250701|13:46:01.327684|S|500|81.88|0|500
C|XLP|20250701|13:46:01.327685|S|151|81.88|0|151
C|XLP|20250701|13:47:21.970410|S|35|81.86|0|35
C|XLP|20250701|13:47:21.970455|S|15|81.86|0|15
C|XLP|20250701|13:47:21.970470|S|30|81.86|0|30
C|XLP|20250701|13:50:51.285485|S|26|81.85|0|26
C|XLP|20250701|13:50:51.285493|S|34|81.85|0|34
C|XLP|20250701|13:50:51.285521|S|33|81.85|0|33
C|XLP|20250701|13:50:51.285637|S|40|81.85|0|40
C|XLP|20250701|13:50:51.614112|S|20|81.85|0|20
C|XLP|20250701|13:50:51.614554|S|34|81.85|0|34
C|XLP|20250701|13:50:51.614640|S|16|81.85|0|16
C|XLP|20250701|13:53:13.173146|S|75|81.86|0|75
C|XLP|20250701|13:53:14.525777|S|300|81.87|0|300
C|XLP|20250701|13:58:18.495997|S|100|81.875|0|100
C|XLP|20250701|13:58:18.495998|S|200|81.88|0|200
C|XLP|20250701|13:59:08.532116|S|24|81.87|0|24
C|XLP|20250701|14:00:08.450630|S|23|81.91|0|23
C|XLP|20250701|14:00:08.450755|S|30|81.91|0|30
C|XLP|20250701|14:00:28.384485|S|51|81.91|0|51
C|XLP|20250701|14:00:49.059703|S|8|81.9|0|8
C|XLP|20250701|14:01:07.089246|S|23|81.88|0|23
C|XLP|20250701|14:01:35.219915|S|22|81.87|0|22
C|XLP|20250701|14:01:35.219951|S|22|81.87|0|22
C|XLP|20250701|14:01:35.220090|S|22|81.87|0|22
C|XLP|20250701|14:01:35.822390|S|12|81.87|0|12
C|XLP|20250701|14:01:35.962177|S|22|81.87|0|22
C|XLP|20250701|14:06:14.829097|S|600|81.88|0|600
C|XLP|20250701|14:06:14.829098|S|300|81.88|0|300
C|XLP|20250701|14:07:39.148302|S|300|81.88|0|300
C|XLP|20250701|14:08:15.379608|S|18|81.9|0|18
C|XLP|20250701|14:08:27.223881|S|9|81.91|0|9
C|XLP|20250701|14:10:55.785901|S|40|81.96|0|40
C|XLP|20250701|14:10:55.786822|S|20|81.96|0|20
C|XLP|20250701|14:10:55.787440|S|17|81.96|0|17
C|XLP|20250701|14:10:55.787535|S|23|81.96|0|23
C|XLP|20250701|14:10:55.787542|S|14|81.96|0|14
C|XLP|20250701|14:10:55.787643|S|20|81.96|0|20
C|XLP|20250701|14:10:55.897586|S|34|81.96|0|34
C|XLP|20250701|14:10:55.967095|S|49|81.96|0|49
C|XLP|20250701|14:10:55.967102|S|69|81.96|0|69
C|XLP|20250701|14:13:13.924370|S|89|81.94|0|89
C|XLP|20250701|14:14:04.342281|S|1|81.96|0|1
C|XLP|20250701|14:14:10.196318|S|300|81.95|0|300
C|XLP|20250701|14:14:19.120730|S|100|81.95|0|100
C|XLP|20250701|14:14:23.448645|S|300|81.95|0|300
C|XLP|20250701|14:14:31.215485|S|100|81.96|0|100
C|XLP|20250701|14:14:37.256101|S|66|81.965|0|66
C|XLP|20250701|14:14:37.257817|S|100|81.965|0|100
C|XLP|20250701|14:14:37.259614|S|100|81.965|0|100
C|XLP|20250701|14:15:12.382176|S|100|81.98|0|100
C|XLP|20250701|14:15:13.630066|S|100|81.98|0|100
C|XLP|20250701|14:16:01.113443|S|12|81.98|0|12
C|XLP|20250701|14:16:32.960044|S|100|81.975|0|100
C|XLP|20250701|14:16:39.553724|S|41|81.97|0|41
C|XLP|20250701|14:16:39.553800|S|17|81.97|0|17
C|XLP|20250701|14:16:39.553807|S|20|81.97|0|20
C|XLP|20250701|14:16:39.553828|S|32|81.97|0|32
C|XLP|20250701|14:16:39.553854|S|23|81.97|0|23
C|XLP|20250701|14:16:39.553881|S|17|81.97|0|17
C|XLP|20250701|14:18:50.175402|S|100|81.93|0|100
C|XLP|20250701|14:19:31.563240|S|100|81.91|0|100
C|XLP|20250701|14:19:31.566524|S|100|81.91|0|100
C|XLP|20250701|14:19:49.040406|S|700|81.91|0|700
C|XLP|20250701|14:19:57.358912|S|100|81.93|0|100
C|XLP|20250701|14:19:57.360985|S|100|81.93|0|100
C|XLP|20250701|14:20:29.731541|S|56|81.94|0|56
C|XLP|20250701|14:22:19.543062|S|43|81.92|0|43
C|XLP|20250701|14:22:19.543063|S|300|81.92|0|300
C|XLP|20250701|14:24:17.340417|S|15|81.9|0|15
C|XLP|20250701|14:24:17.342094|S|19|81.9|0|19
C|XLP|20250701|14:24:17.342123|S|37|81.9|0|37
C|XLP|20250701|14:24:17.342159|S|29|81.9|0|29
C|XLP|20250701|14:24:18.775307|S|674|81.9|0|674
C|XLP|20250701|14:25:37.637967|S|300|81.93|0|300
C|XLP|20250701|14:25:37.637967|S|438|81.93|0|438
C|XLP|20250701|14:36:18.329672|S|74|81.88|0|74
C|XLP|20250701|14:38:35.644207|S|16|81.9|0|16
C|XLP|20250701|14:38:35.645256|S|471|81.9|0|471
C|XLP|20250701|14:41:51.775548|S|44|81.94|0|44
C|XLP|20250701|14:43:31.965542|S|16|81.92|0|16
C|XLP|20250701|14:43:31.965664|S|26|81.92|0|26
C|XLP|20250701|14:44:41.857106|S|49|81.95|0|49
C|XLP|20250701|14:44:41.857113|S|26|81.95|0|26
C|XLP|20250701|14:44:41.857224|S|725|81.95|0|725
C|XLP|20250701|14:53:05.593116|S|423|82.04|0|423
C|XLP|20250701|14:58:34.235219|S|70|82.1|0|70
C|XLP|20250701|14:59:44.831843|S|17|82.09|0|17
C|XLP|20250701|14:59:44.832310|S|26|82.09|0|26
C|XLP|20250701|14:59:44.861397|S|17|82.09|0|17
C|XLP|20250701|14:59:44.865471|S|14|82.09|0|14
C|XLP|20250701|14:59:48.596001|S|20|82.09|0|20
C|XLP|20250701|14:59:48.596104|S|61|82.09|0|61
C|XLP|20250701|15:00:04.302757|S|10|82.06|0|10
C|XLP|20250701|15:00:41.947236|S|100|82.06|0|100
C|XLP|20250701|15:01:23.917840|S|43|82.05|0|43
C|XLP|20250701|15:01:23.917860|S|23|82.05|0|23
C|XLP|20250701|15:01:31.604416|S|31|82.03|0|31
C|XLP|20250701|15:01:31.604470|S|163|82.03|0|163
C|XLP|20250701|15:01:31.604499|S|78|82.03|0|78
C|XLP|20250701|15:01:47.557621|S|400|82.04|0|400
C|XLP|20250701|15:01:53.337415|S|14|82.03|0|14
C|XLP|20250701|15:01:53.337803|S|40|82.03|0|40
C|XLP|20250701|15:01:53.337822|S|20|82.03|0|20
C|XLP|20250701|15:02:00.764695|S|111|82.03|0|111
C|XLP|20250701|15:02:01.045470|S|70|82.03|0|70
C|XLP|20250701|15:02:15.417897|S|44|82.04|0|44
C|XLP|20250701|15:02:15.418007|S|56|82.04|0|56
C|XLP|20250701|15:03:07.974972|S|400|82.06|0|400
C|XLP|20250701|15:03:10.465547|S|400|82.06|0|400
C|XLP|20250701|15:03:14.778506|S|3|82.06|0|3
C|XLP|20250701|15:03:38.843695|S|400|82.07|0|400
C|XLP|20250701|15:03:43.991250|S|400|82.08|0|400
C|XLP|20250701|15:03:56.591937|S|400|82.07|0|400
C|XLP|20250701|15:04:00.344429|S|400|82.07|0|400
C|XLP|20250701|15:04:23.251384|S|87|82.08|0|87
C|XLP|20250701|15:04:23.251494|S|226|82.08|0|226
C|XLP|20250701|15:04:23.251669|S|87|82.08|0|87
C|XLP|20250701|15:04:23.678149|S|400|82.08|0|400
C|XLP|20250701|15:04:50.052460|S|2|82.08|0|2
C|XLP|20250701|15:04:50.052460|S|53|82.08|0|53
C|XLP|20250701|15:04:52.076746|S|287|82.09|0|287
C|XLP|20250701|15:05:40.040271|S|100|82.06|0|100
C|XLP|20250701|15:05:52.056826|S|400|82.06|0|400
C|XLP|20250701|15:07:00.254971|S|58|82.06|0|58
C|XLP|20250701|15:07:01.886720|S|48|82.06|0|48
C|XLP|20250701|15:07:01.889790|S|41|82.06|0|41
C|XLP|20250701|15:07:03.256283|S|14|82.06|0|14
C|XLP|20250701|15:07:03.256296|S|20|82.06|0|20
C|XLP|20250701|15:07:03.256722|S|22|82.06|0|22
C|XLP|20250701|15:07:37.265380|S|37|82.06|0|37
C|XLP|20250701|15:07:37.265400|S|37|82.06|0|37
C|XLP|20250701|15:07:37.750235|S|100|82.06|0|100
C|XLP|20250701|15:07:55.681712|S|13|82.07|0|13
C|XLP|20250701|15:08:22.370695|S|400|82.09|0|400
C|XLP|20250701|15:08:54.650010|S|22|82.09|0|22
C|XLP|20250701|15:08:54.650021|S|14|82.09|0|14
C|XLP|20250701|15:08:54.650112|S|18|82.09|0|18
C|XLP|20250701|15:08:54.650215|S|46|82.09|0|46
C|XLP|20250701|15:08:57.972678|S|28|82.08|0|28
C|XLP|20250701|15:08:57.972697|S|37|82.08|0|37
C|XLP|20250701|15:08:57.972709|S|23|82.08|0|23
C|XLP|20250701|15:08:57.972725|S|17|82.08|0|17
C|XLP|20250701|15:08:57.972799|S|28|82.08|0|28
C|XLP|20250701|15:08:57.972816|S|23|82.08|0|23
C|XLP|20250701|15:08:57.972824|S|75|82.08|0|75
C|XLP|20250701|15:08:57.972837|S|20|82.08|0|20
C|XLP|20250701|15:08:57.972878|S|17|82.08|0|17
C|XLP|20250701|15:08:59.429712|S|31|82.08|0|31
C|XLP|20250701|15:08:59.429954|S|29|82.08|0|29
C|XLP|20250701|15:09:50.574239|S|46|82.1|0|46
C|XLP|20250701|15:09:50.574288|S|74|82.1|0|74
C|XLP|20250701|15:10:30.576365|S|300|82.11|0|300
C|XLP|20250701|15:10:30.606894|S|300|82.11|0|300
C|XLP|20250701|15:12:21.645415|S|260|82.09|0|260
C|XLP|20250701|15:12:25.423380|S|300|82.09|0|300
C|XLP|20250701|15:12:25.572132|S|300|82.09|0|300
C|XLP|20250701|15:12:28.386309|S|246|82.09|0|246
C|XLP|20250701|15:12:30.753495|S|300|82.09|0|300
C|XLP|20250701|15:12:45.018865|S|300|82.08|0|300
C|XLP|20250701|15:14:06.458291|S|100|82.07|0|100
C|XLP|20250701|15:14:06.458312|S|20|82.07|0|20
C|XLP|20250701|15:14:06.458320|S|17|82.07|0|17
C|XLP|20250701|15:14:06.458329|S|18|82.07|0|18
C|XLP|20250701|15:14:16.422195|S|72|82.06|0|72
C|XLP|20250701|15:14:16.422210|S|80|82.06|0|80
C|XLP|20250701|15:14:16.422221|S|23|82.06|0|23
C|XLP|20250701|15:14:16.422222|S|22|82.06|0|22
C|XLP|20250701|15:14:54.234884|S|13|82.08|0|13
C|XLP|20250701|15:15:00.006317|S|300|82.07|0|300
C|XLP|20250701|15:15:25.389179|S|42|82.08|0|42
C|XLP|20250701|15:17:46.973604|S|300|82.05|0|300
C|XLP|20250701|15:18:56.545455|S|14|82.04|0|14
C|XLP|20250701|15:18:56.545475|S|52|82.04|0|52
C|XLP|20250701|15:18:56.545476|S|21|82.04|0|21
C|XLP|20250701|15:18:56.545486|S|20|82.04|0|20
C|XLP|20250701|15:18:56.545554|S|31|82.04|0|31
C|XLP|20250701|15:18:56.545568|S|40|82.04|0|40
C|XLP|20250701|15:18:56.545629|S|222|82.04|0|222
C|XLP|20250701|15:18:56.546650|S|15|82.04|0|15
C|XLP|20250701|15:18:56.546769|S|25|82.04|0|25
C|XLP|20250701|15:18:56.548412|S|32|82.04|0|32
C|XLP|20250701|15:18:56.548434|S|28|82.04|0|28
C|XLP|20250701|15:18:56.552472|S|184|82.04|0|184
C|XLP|20250701|15:18:56.552472|S|107|82.04|0|107
C|XLP|20250701|15:18:56.552473|S|100|82.04|0|100
C|XLP|20250701|15:19:23.573995|S|100|82.06|0|100
C|XLP|20250701|15:19:48.211968|S|100|82.06|0|100
C|XLP|20250701|15:21:06.064007|S|18|82.03|0|18
C|XLP|20250701|15:21:06.064031|S|49|82.03|0|49
C|XLP|20250701|15:23:17.607033|S|400|82.06|0|400
C|XLP|20250701|15:23:31.805229|S|60|82.06|0|60
C|XLP|20250701|15:23:31.805352|S|32|82.06|0|32
C|XLP|20250701|15:23:31.805373|S|308|82.06|0|308
C|XLP|20250701|15:23:33.299346|S|12|82.07|0|12
C|XLP|20250701|15:23:55.028402|S|27|82.05|0|27
C|XLP|20250701|15:23:55.028417|S|54|82.05|0|54
C|XLP|20250701|15:23:55.028428|S|119|82.05|0|119
C|XLP|20250701|15:24:20.326494|S|14|82.02|0|14
C|XLP|20250701|15:24:20.326983|S|61|82.02|0|61
C|XLP|20250701|15:25:13.201885|S|35|82.02|0|35
C|XLP|20250701|15:25:13.201980|S|365|82.02|0|365
C|XLP|20250701|15:27:10.527206|S|145|81.98|0|145
C|XLP|20250701|15:28:04.479445|S|29|81.98|0|29
C|XLP|20250701|15:28:04.479667|S|23|81.98|0|23
C|XLP|20250701|15:28:04.479686|S|20|81.98|0|20
C|XLP|20250701|15:28:04.479692|S|48|81.98|0|48
C|XLP|20250701|15:28:04.479883|S|21|81.98|0|21
C|XLP|20250701|15:28:04.480053|S|48|81.98|0|48
C|XLP|20250701|15:28:04.480073|S|14|81.98|0|14
C|XLP|20250701|15:28:04.480104|S|23|81.98|0|23
C|XLP|20250701|15:28:04.480122|S|23|81.98|0|23
C|XLP|20250701|15:28:04.592891|S|32|81.98|0|32
C|XLP|20250701|15:28:04.592898|S|28|81.98|0|28
C|XLP|20250701|15:28:20.359343|S|60|81.98|0|60
C|XLP|20250701|15:28:20.359344|S|151|81.98|0|151
C|XLP|20250701|15:28:20.359344|S|129|81.98|0|129
C|XLP|20250701|15:28:35.735423|S|126|81.98|0|126
C|XLP|20250701|15:28:41.803224|S|43|81.98|0|43
C|XLP|20250701|15:28:41.803340|S|17|81.98|0|17
C|XLP|20250701|15:28:41.805732|S|15|81.98|0|15
C|XLP|20250701|15:28:41.829763|S|34|81.98|0|34
C|XLP|20250701|15:28:41.829812|S|46|81.98|0|46
C|XLP|20250701|15:28:41.829821|S|46|81.98|0|46
C|XLP|20250701|15:28:41.829854|S|28|81.98|0|28
C|XLP|20250701|15:30:29.050786|S|104|81.98|0|104
C|XLP|20250701|15:30:29.050802|S|23|81.98|0|23
C|XLP|20250701|15:30:32.281473|S|171|81.97|0|171
C|XLP|20250701|15:30:32.281584|S|229|81.97|0|229
C|XLP|20250701|15:30:32.281661|S|54|81.97|0|54
C|XLP|20250701|15:30:32.281678|S|17|81.97|0|17
C|XLP|20250701|15:30:32.281720|S|35|81.97|0|35
C|XLP|20250701|15:30:32.281863|S|65|81.97|0|65
C|XLP|20250701|15:30:32.287295|S|40|81.97|0|40
C|XLP|20250701|15:31:30.468533|S|17|81.97|0|17
C|XLP|20250701|15:31:39.921096|S|400|81.95|0|400
C|XLP|20250701|15:31:42.079725|S|84|81.96|0|84
C|XLP|20250701|15:31:42.079776|S|16|81.96|0|16
C|XLP|20250701|15:32:10.480841|S|75|81.97|0|75
C|XLP|20250701|15:33:47.835058|S|71|81.98|0|71
C|XLP|20250701|15:36:12.792622|S|400|81.99|0|400
C|XLP|20250701|15:37:04.925259|S|37|82.01|0|37
C|XLP|20250701|15:37:04.925281|S|15|82.01|0|15
C|XLP|20250701|15:37:44.116402|S|100|82.02|0|100
C|XLP|20250701|15:39:26.775272|S|1000|81.97|0|1000
C|XLP|20250701|15:40:36.426769|S|100|81.98|0|100
C|XLP|20250701|15:40:53.011019|S|100|81.99|0|100
C|XLP|20250701|15:41:45.399407|S|100|82|0|100
C|XLP|20250701|15:41:47.246479|S|84|82.01|0|84
C|XLP|20250701|15:42:06.011657|S|400|82.01|0|400
C|XLP|20250701|15:42:59.059193|S|17|82|0|17
C|XLP|20250701|15:42:59.059205|S|38|82|0|38
C|XLP|20250701|15:42:59.059334|S|25|82|0|25
C|XLP|20250701|15:42:59.059344|S|20|82|0|20
C|XLP|20250701|15:43:17.520256|S|21|81.99|0|21
C|XLP|20250701|15:43:24.198470|S|40|81.99|0|40
C|XLP|20250701|15:44:34.677071|S|42|81.97|0|42
C|XLP|20250701|15:44:34.677130|S|50|81.97|0|50
C|XLP|20250701|15:44:52.024815|S|17|82|0|17
C|XLP|20250701|15:45:18.630441|S|100|82.03|0|100
C|XLP|20250701|15:45:18.631071|S|47|82.04|0|47
C|XLP|20250701|15:45:30.204944|S|8|82.03|0|8
C|XLP|20250701|15:46:02.336052|S|400|82.07|0|400
C|XLP|20250701|15:46:02.336053|S|400|82.07|0|400
C|XLP|20250701|15:48:37.299537|S|1200|82.07|0|1200
C|XLP|20250701|15:48:40.287194|S|1200|82.07|0|1200
C|XLP|20250701|15:48:41.431729|S|400|82.07|0|400
C|XLP|20250701|15:49:14.078124|S|49|82.06|0|49
C|XLP|20250701|15:49:16.376272|S|51|82.06|0|51
C|XLP|20250701|15:49:20.045656|S|100|82.06|0|100
C|XLP|20250701|15:49:39.669492|S|65|82.06|0|65
C|XLP|20250701|15:49:39.669661|S|335|82.06|0|335
C|XLP|20250701|15:49:44.894449|S|123|82.07|0|123
C|XLP|20250701|15:49:55.641714|S|1900|82.045|0|1900
C|XLP|20250701|15:50:00.013818|S|20|82.05|0|20
C|XLP|20250701|15:50:00.013827|S|69|82.05|0|69
C|XLP|20250701|15:50:00.013864|S|51|82.05|0|51
C|XLP|20250701|15:50:00.013934|S|14|82.05|0|14
C|XLP|20250701|15:50:00.013949|S|18|82.05|0|18
C|XLP|20250701|15:50:00.013955|S|43|82.05|0|43
C|XLP|20250701|15:50:00.013977|S|18|82.05|0|18
C|XLP|20250701|15:50:00.013978|S|20|82.05|0|20
C|XLP|20250701|15:50:00.013995|S|31|82.05|0|31
C|XLP|20250701|15:50:00.013995|S|32|82.05|0|32
C|XLP|20250701|15:50:00.014030|S|17|82.05|0|17
C|XLP|20250701|15:50:00.014036|S|14|82.05|0|14
C|XLP|20250701|15:50:00.014043|S|14|82.05|0|14
C|XLP|20250701|15:50:00.014059|S|32|82.05|0|32
C|XLP|20250701|15:50:00.014070|S|7|82.05|0|7
C|XLP|20250701|15:50:00.077857|S|400|82.06|0|400
C|XLP|20250701|15:50:00.077911|S|10|82.06|0|10
C|XLP|20250701|15:50:17.633759|S|34|82.06|0|34
C|XLP|20250701|15:50:17.633814|S|17|82.06|0|17
C|XLP|20250701|15:50:17.633830|S|8|82.06|0|8
C|XLP|20250701|15:50:18.095514|S|18|82.06|0|18
C|XLP|20250701|15:50:26.623924|S|400|82.09|0|400
C|XLP|20250701|15:50:33.869393|S|1|82.08|0|1
C|XLP|20250701|15:50:33.956853|S|341|82.07|0|341
C|XLP|20250701|15:50:36.739948|S|17|82.07|0|17
C|XLP|20250701|15:50:36.739969|S|534|82.07|0|534
C|XLP|20250701|15:51:05.583739|S|40|82.05|0|40
C|XLP|20250701|15:51:09.625171|S|36|82.04|0|36
C|XLP|20250701|15:51:09.625318|S|14|82.04|0|14
C|XLP|20250701|15:51:09.625329|S|17|82.04|0|17
C|XLP|20250701|15:51:09.625391|S|40|82.04|0|40
C|XLP|20250701|15:51:09.625776|S|26|82.04|0|26
C|XLP|20250701|15:51:09.626272|S|54|82.04|0|54
C|XLP|20250701|15:51:09.664957|S|15|82.04|0|15
C|XLP|20250701|15:51:09.665068|S|14|82.04|0|14
C|XLP|20250701|15:51:09.673465|S|17|82.04|0|17
C|XLP|20250701|15:52:11.797798|S|32|82|0|32
C|XLP|20250701|15:52:11.797904|S|40|82|0|40
C|XLP|20250701|15:52:11.797915|S|17|82|0|17
C|XLP|20250701|15:52:11.797959|S|23|82|0|23
C|XLP|20250701|15:52:11.797975|S|14|82|0|14
C|XLP|20250701|15:52:11.797982|S|15|82|0|15
C|XLP|20250701|15:52:11.798018|S|34|82|0|34
C|XLP|20250701|15:52:11.798035|S|46|82|0|46
C|XLP|20250701|15:52:11.798133|S|17|82|0|17
C|XLP|20250701|15:52:36.320992|S|1300|81.99|0|1300
C|XLP|20250701|15:54:16.876639|S|14|81.91|0|14
C|XLP|20250701|15:54:16.876683|S|17|81.91|0|17
C|XLP|20250701|15:54:16.876727|S|14|81.91|0|14
C|XLP|20250701|15:54:16.876744|S|20|81.91|0|20
C|XLP|20250701|15:54:16.876757|S|20|81.91|0|20
C|XLP|20250701|15:54:16.876758|S|15|81.91|0|15
C|XLP|20250701|15:54:20.098607|S|1028|81.91|0|1028
C|XLP|20250701|15:54:20.098607|S|400|81.91|0|400
C|XLP|20250701|15:54:23.441028|S|4|81.93|0|4
C|XLP|20250701|15:54:23.442332|S|400|81.93|0|400
C|XLP|20250701|15:54:23.442380|S|96|81.93|0|96
C|XLP|20250701|15:54:27.654834|S|500|81.94|0|500
C|XLP|20250701|15:55:00.020832|S|57|81.9|0|57
C|XLP|20250701|15:55:00.111961|S|600|81.905|0|600
C|XLP|20250701|15:55:03.150934|S|25|81.93|0|25
C|XLP|20250701|15:55:03.151005|S|12|81.93|0|12
C|XLP|20250701|15:55:03.430283|S|16|81.93|0|16
C|XLP|20250701|15:55:03.430291|S|49|81.93|0|49
C|XLP|20250701|15:55:03.430481|S|17|81.93|0|17
C|XLP|20250701|15:55:03.430672|S|49|81.93|0|49
C|XLP|20250701|15:55:03.430692|S|34|81.93|0|34
C|XLP|20250701|15:55:03.430732|S|43|81.93|0|43
C|XLP|20250701|15:55:03.430906|S|23|81.93|0|23
C|XLP|20250701|15:55:03.664583|S|4|81.93|0|4
C|XLP|20250701|15:55:06.051380|S|4|81.94|0|4
C|XLP|20250701|15:55:11.291524|S|3|81.95|0|3
C|XLP|20250701|15:55:11.812982|S|5|81.95|0|5
C|XLP|20250701|15:55:12.075998|S|500|81.96|0|500
C|XLP|20250701|15:55:12.264283|S|21|81.97|0|21
C|XLP|20250701|15:55:12.264310|S|400|81.97|0|400
C|XLP|20250701|15:55:12.264310|S|479|81.97|0|479
C|XLP|20250701|15:55:28.943818|S|3|81.95|0|3
C|XLP|20250701|15:55:32.112267|S|500|81.97|0|500
C|XLP|20250701|15:55:47.705667|S|84|81.96|0|84
C|XLP|20250701|15:55:47.705769|S|301|81.96|0|301
C|XLP|20250701|15:56:08.858412|S|100|81.92|0|100
C|XLP|20250701|15:56:08.858412|S|100|81.92|0|100
C|XLP|20250701|15:56:10.687926|S|100|81.915|0|100
C|XLP|20250701|15:56:10.687927|S|95|81.91|0|95
C|XLP|20250701|15:56:10.687927|S|5|81.91|0|5
C|XLP|20250701|15:56:13.064737|S|100|81.91|0|100
C|XLP|20250701|15:56:15.812092|S|200|81.915|0|200
C|XLP|20250701|15:56:18.061439|S|100|81.91|0|100
C|XLP|20250701|15:56:22.472412|S|1200|81.91|0|1200
C|XLP|20250701|15:56:22.472799|S|200|81.91|0|200
C|XLP|20250701|15:56:28.562872|S|1019|81.91|0|1019
C|XLP|20250701|15:56:30.334616|S|100|81.92|0|100
C|XLP|20250701|15:56:30.335253|S|300|81.92|0|300
C|XLP|20250701|15:56:36.792307|S|500|81.95|0|500
C|XLP|20250701|15:56:37.149438|S|1000|81.95|0|1000
C|XLP|20250701|15:56:48.537256|S|400|81.945|0|400
C|XLP|20250701|15:57:19.191266|S|100|81.93|0|100
C|XLP|20250701|15:57:20.328982|S|13|81.93|0|13
C|XLP|20250701|15:57:22.705846|S|900|81.93|0|900
C|XLP|20250701|15:57:26.747357|S|100|81.93|0|100
C|XLP|20250701|15:57:39.339479|S|100|81.94|0|100
C|XLP|20250701|15:57:41.540085|S|100|81.94|0|100
C|XLP|20250701|15:57:52.675769|S|1|81.94|0|1
C|XLP|20250701|15:57:52.727606|S|200|81.93|0|200
C|XLP|20250701|15:58:19.065784|S|100|81.91|0|100
C|XLP|20250701|15:58:19.065784|S|100|81.91|0|100
C|XLP|20250701|15:58:24.933889|S|523|81.92|0|523
C|XLP|20250701|15:58:24.933984|S|952|81.92|0|952
C|XLP|20250701|15:58:30.285081|S|1000|81.93|0|1000
C|XLP|20250701|15:58:36.550899|S|1122|81.92|0|1122
C|XLP|20250701|15:58:36.550980|S|100|81.92|0|100
C|XLP|20250701|15:58:37.737957|S|100|81.93|0|100
C|XLP|20250701|15:58:38.245948|S|84|81.93|0|84
C|XLP|20250701|15:58:40.927418|S|8|81.93|0|8
C|XLP|20250701|15:58:41.107256|S|101|81.93|0|101
C|XLP|20250701|15:58:41.108040|S|17|81.93|0|17
C|XLP|20250701|15:58:41.108227|S|100|81.93|0|100
C|XLP|20250701|15:58:41.108236|S|100|81.93|0|100
C|XLP|20250701|15:58:48.193778|S|40|81.93|0|40
C|XLP|20250701|15:58:49.463062|S|7|81.925|0|7
C|XLP|20250701|15:58:58.745700|S|42|81.92|0|42
C|XLP|20250701|15:58:59.065497|S|1500|81.92|0|1500
C|XLP|20250701|15:59:00.047653|S|13|81.92|0|13
C|XLP|20250701|15:59:00.051637|S|1487|81.92|0|1487
C|XLP|20250701|15:59:00.098278|S|1000|81.93|0|1000
C|XLP|20250701|15:59:00.771733|S|200|81.92|0|200
C|XLP|20250701|15:59:02.051592|S|815|81.92|0|815
C|XLP|20250701|15:59:02.065226|S|655|81.92|0|655
C|XLP|20250701|15:59:02.189538|S|30|81.92|0|30
C|XLP|20250701|15:59:02.189538|S|445|81.92|0|445
C|XLP|20250701|15:59:02.189628|S|88|81.92|0|88
C|XLP|20250701|15:59:04.955195|S|1000|81.93|0|1000
C|XLP|20250701|15:59:05.151661|S|1|81.93|0|1
C|XLP|20250701|15:59:07.213504|S|100|81.95|0|100
C|XLP|20250701|15:59:07.238526|S|300|81.95|0|300
C|XLP|20250701|15:59:07.241857|S|100|81.95|0|100
C|XLP|20250701|15:59:07.951422|S|100|81.95|0|100
C|XLP|20250701|15:59:08.164058|S|13|81.95|0|13
C|XLP|20250701|15:59:21.362054|S|70|81.94|0|70
C|XLP|20250701|15:59:23.793341|S|930|81.94|0|930
C|XLP|20250701|15:59:25.251546|S|329|81.94|0|329
C|XLP|20250701|15:59:26.095963|S|2|81.95|0|2
C|XLP|20250701|15:59:48.087287|S|260|81.94|0|260
C|XLP|20250701|15:59:49.293894|S|68|81.93|0|68
C|XLP|20250701|15:59:49.824433|S|90|81.935|0|90
C|XLP|20250701|15:59:50.642859|S|26|81.94|0|26
C|XLP|20250701|15:59:50.947795|S|66|81.935|0|66
C|XLP|20250701|15:59:51.042936|S|40|81.93|0|40
C|XLP|20250701|15:59:51.727865|S|158|81.94|0|158
C|XLP|20250701|15:59:53.720849|S|46|81.94|0|46
C|XLP|20250701|15:59:55.008672|S|7|81.93|0|7
C|XLP|20250701|15:59:55.019746|S|7|81.93|0|7
C|XLP|20250701|15:59:55.100425|S|286|81.93|0|286
C|XLP|20250701|15:59:57.129445|S|109|81.94|0|109
C|XLP|20250701|15:59:58.045392|S|300|81.94|0|300
C|XLP|20250701|15:59:59.045932|S|1000|81.94|0|1000
C|XLRE|20250701|09:30:38.430348|S|100|41.45|0|100
C|XLRE|20250701|09:30:38.460955|S|100|41.45|0|100
C|XLRE|20250701|09:30:38.494708|S|100|41.45|0|100
C|XLRE|20250701|09:30:38.525553|S|100|41.45|0|100
C|XLRE|20250701|09:30:38.556939|S|100|41.45|0|100
C|XLRE|20250701|09:30:38.588245|S|25|41.45|0|25
C|XLRE|20250701|09:30:38.691238|S|51|41.45|0|51
C|XLRE|20250701|09:30:44.980299|S|24|41.45|0|24
C|XLRE|20250701|09:31:30.609504|S|100|41.46|0|100
C|XLRE|20250701|09:33:27.151752|S|13|41.38|0|13
C|XLRE|20250701|09:34:57.171430|S|100|41.4|0|100
C|XLRE|20250701|09:34:57.171439|S|100|41.4|0|100
C|XLRE|20250701|09:35:00.339368|S|100|41.4|0|100
C|XLRE|20250701|09:35:01.788722|S|100|41.4|0|100
C|XLRE|20250701|09:35:11.540907|S|100|41.39|0|100
C|XLRE|20250701|09:35:11.541052|S|100|41.39|0|100
C|XLRE|20250701|09:40:46.334177|S|97|41.43|0|97
C|XLRE|20250701|09:41:37.052247|S|300|41.41|0|300
C|XLRE|20250701|09:45:03.067190|S|1200|41.33|0|1200
C|XLRE|20250701|09:45:16.196348|S|1200|41.35|0|1200
C|XLRE|20250701|09:45:18.337290|S|1200|41.37|0|1200
C|XLRE|20250701|09:45:25.427650|S|1200|41.38|0|1200
C|XLRE|20250701|09:45:35.528988|S|227|41.41|0|227
C|XLRE|20250701|09:46:01.299114|S|100|41.41|0|100
C|XLRE|20250701|09:46:05.706089|S|18|41.4|0|18
C|XLRE|20250701|09:46:15.156239|S|400|41.4|0|400
C|XLRE|20250701|09:47:27.678162|S|400|41.41|0|400
C|XLRE|20250701|09:47:45.320830|S|100|41.41|0|100
C|XLRE|20250701|09:47:50.938274|S|100|41.41|0|100
C|XLRE|20250701|09:48:10.125621|S|654|41.41|0|654
C|XLRE|20250701|09:48:15.498746|S|1200|41.4|0|1200
C|XLRE|20250701|09:48:30.764562|S|1200|41.42|0|1200
C|XLRE|20250701|09:48:49.792493|S|300|41.39|0|300
C|XLRE|20250701|09:49:48.264386|S|57|41.43|0|57
C|XLRE|20250701|09:49:48.264498|S|343|41.43|0|343
C|XLRE|20250701|09:50:11.537182|S|200|41.42|0|200
C|XLRE|20250701|09:50:30.194059|S|400|41.44|0|400
C|XLRE|20250701|09:51:06.031555|S|200|41.45|0|200
C|XLRE|20250701|09:51:06.174176|S|200|41.45|0|200
C|XLRE|20250701|09:51:15.412314|S|400|41.45|0|400
C|XLRE|20250701|09:51:15.412314|S|200|41.45|0|200
C|XLRE|20250701|09:51:31.800191|S|42|41.46|0|42
C|XLRE|20250701|09:51:31.800209|S|158|41.46|0|158
C|XLRE|20250701|09:51:54.248300|S|200|41.47|0|200
C|XLRE|20250701|09:51:54.495450|S|200|41.47|0|200
C|XLRE|20250701|09:51:57.597798|S|54|41.46|0|54
C|XLRE|20250701|09:54:43.535419|S|59|41.45|0|59
C|XLRE|20250701|09:55:32.790552|S|300|41.45|0|300
C|XLRE|20250701|09:56:11.347924|S|400|41.4|0|400
C|XLRE|20250701|09:56:12.427936|S|200|41.41|0|200
C|XLRE|20250701|09:56:26.862061|S|186|41.43|0|186
C|XLRE|20250701|09:57:04.731699|S|219|41.42|0|219
C|XLRE|20250701|09:59:00.266097|S|200|41.42|0|200
C|XLRE|20250701|09:59:20.230473|S|12|41.41|0|12
C|XLRE|20250701|09:59:40.486112|S|200|41.4|0|200
C|XLRE|20250701|09:59:42.234665|S|200|41.4|0|200
C|XLRE|20250701|09:59:51.150076|S|200|41.42|0|200
C|XLRE|20250701|09:59:54.852428|S|37|41.41|0|37
C|XLRE|20250701|09:59:57.292038|S|163|41.41|0|163
C|XLRE|20250701|09:59:57.337268|S|200|41.41|0|200
C|XLRE|20250701|09:59:57.365971|S|119|41.41|0|119
C|XLRE|20250701|10:00:00.013068|S|147|41.4|0|147
C|XLRE|20250701|10:00:00.138922|S|147|41.4|0|147
C|XLRE|20250701|10:00:01.086760|S|200|41.4|0|200
C|XLRE|20250701|10:00:26.258060|S|200|41.42|0|200
C|XLRE|20250701|10:00:26.258242|S|127|41.42|0|127
C|XLRE|20250701|10:00:26.258276|S|73|41.42|0|73
C|XLRE|20250701|10:00:32.830021|S|200|41.45|0|200
C|XLRE|20250701|10:00:32.830179|S|200|41.45|0|200
C|XLRE|20250701|10:02:13.731876|S|8|41.45|0|8
C|XLRE|20250701|10:03:20.310443|S|182|41.415|0|182
C|XLRE|20250701|10:03:20.310463|S|32|41.415|0|32
C|XLRE|20250701|10:03:20.311544|S|254|41.415|0|254
C|XLRE|20250701|10:03:20.311609|S|72|41.415|0|72
C|XLRE|20250701|10:03:23.369939|S|400|41.41|0|400
C|XLRE|20250701|10:03:23.671665|S|100|41.41|0|100
C|XLRE|20250701|10:03:55.979554|S|200|41.44|0|200
C|XLRE|20250701|10:04:27.094602|S|100|41.42|0|100
C|XLRE|20250701|10:08:50.346640|S|400|41.41|0|400
C|XLRE|20250701|10:10:00.529031|S|27|41.38|0|27
C|XLRE|20250701|10:10:00.530000|S|173|41.38|0|173
C|XLRE|20250701|10:10:07.891526|S|200|41.37|0|200
C|XLRE|20250701|10:11:00.636130|S|200|41.31|0|200
C|XLRE|20250701|10:11:00.789056|S|200|41.31|0|200
C|XLRE|20250701|10:11:02.554468|S|161|41.31|0|161
C|XLRE|20250701|10:11:02.554468|S|400|41.31|0|400
C|XLRE|20250701|10:12:03.155816|S|400|41.34|0|400
C|XLRE|20250701|10:12:44.735865|S|200|41.34|0|200
C|XLRE|20250701|10:13:09.757187|S|200|41.35|0|200
C|XLRE|20250701|10:13:09.757187|S|400|41.35|0|400
C|XLRE|20250701|10:13:34.213825|S|180|41.33|0|180
C|XLRE|20250701|10:13:35.859768|S|400|41.33|0|400
C|XLRE|20250701|10:13:56.986711|S|400|41.34|0|400
C|XLRE|20250701|10:14:33.889107|S|400|41.34|0|400
C|XLRE|20250701|10:14:35.099715|S|400|41.34|0|400
C|XLRE|20250701|10:14:35.265912|S|400|41.34|0|400
C|XLRE|20250701|10:14:37.130306|S|400|41.34|0|400
C|XLRE|20250701|10:14:38.650223|S|400|41.34|0|400
C|XLRE|20250701|10:15:00.480468|S|400|41.34|0|400
C|XLRE|20250701|10:15:34.766856|S|400|41.34|0|400
C|XLRE|20250701|10:17:08.054351|S|26|41.35|0|26
C|XLRE|20250701|10:18:44.053427|S|1200|41.35|0|1200
C|XLRE|20250701|10:19:04.116174|S|79|41.36|0|79
C|XLRE|20250701|10:19:04.116190|S|221|41.36|0|221
C|XLRE|20250701|10:21:13.793072|S|362|41.36|0|362
C|XLRE|20250701|10:21:13.793118|S|38|41.36|0|38
C|XLRE|20250701|10:21:31.533778|S|300|41.34|0|300
C|XLRE|20250701|10:22:26.584641|S|300|41.37|0|300
C|XLRE|20250701|10:23:06.799939|S|299|41.36|0|299
C|XLRE|20250701|10:26:48.655564|S|134|41.45|0|134
C|XLRE|20250701|10:26:48.655616|S|66|41.45|0|66
C|XLRE|20250701|10:26:48.655734|S|134|41.45|0|134
C|XLRE|20250701|10:26:48.655735|S|66|41.45|0|66
C|XLRE|20250701|10:27:13.998716|S|200|41.45|0|200
C|XLRE|20250701|10:27:14.001481|S|200|41.45|0|200
C|XLRE|20250701|10:28:01.268271|S|176|41.46|0|176
C|XLRE|20250701|10:29:34.705418|S|45|41.47|0|45
C|XLRE|20250701|10:32:01.890117|S|5|41.54|0|5
C|XLRE|20250701|10:32:08.372201|S|400|41.54|0|400
C|XLRE|20250701|10:35:52.538462|S|400|41.5|0|400
C|XLRE|20250701|10:36:48.420917|S|251|41.51|0|251
C|XLRE|20250701|10:36:48.420945|S|49|41.51|0|49
C|XLRE|20250701|10:37:54.561633|S|20|41.53|0|20
C|XLRE|20250701|10:37:54.561633|S|400|41.53|0|400
C|XLRE|20250701|10:38:06.591208|S|400|41.55|0|400
C|XLRE|20250701|10:38:32.557619|S|300|41.56|0|300
C|XLRE|20250701|10:39:05.044105|S|400|41.6|0|400
C|XLRE|20250701|10:39:19.249164|S|400|41.58|0|400
C|XLRE|20250701|10:39:32.228843|S|400|41.58|0|400
C|XLRE|20250701|10:39:32.228843|S|300|41.58|0|300
C|XLRE|20250701|10:39:32.231967|S|400|41.58|0|400
C|XLRE|20250701|10:39:32.231967|S|300|41.58|0|300
C|XLRE|20250701|10:39:39.909083|S|394|41.585|0|394
C|XLRE|20250701|10:39:51.473900|S|400|41.6|0|400
C|XLRE|20250701|10:40:47.078706|S|300|41.63|0|300
C|XLRE|20250701|10:40:47.078918|S|300|41.63|0|300
C|XLRE|20250701|10:40:47.079150|S|54|41.63|0|54
C|XLRE|20250701|10:40:57.270598|S|200|41.63|0|200
C|XLRE|20250701|10:41:15.971655|S|300|41.64|0|300
C|XLRE|20250701|10:43:26.677630|S|41|41.65|0|41
C|XLRE|20250701|10:43:28.075885|S|100|41.67|0|100
C|XLRE|20250701|10:44:35.512911|S|400|41.66|0|400
C|XLRE|20250701|10:44:37.727168|S|400|41.66|0|400
C|XLRE|20250701|10:44:44.806691|S|400|41.66|0|400
C|XLRE|20250701|10:45:14.198553|S|400|41.66|0|400
C|XLRE|20250701|10:45:14.247439|S|2|41.66|0|2
C|XLRE|20250701|10:45:37.362090|S|213|41.67|0|213
C|XLRE|20250701|10:45:37.362576|S|87|41.67|0|87
C|XLRE|20250701|10:45:37.362576|S|213|41.67|0|213
C|XLRE|20250701|10:45:37.363005|S|54|41.67|0|54
C|XLRE|20250701|10:45:37.363005|S|87|41.67|0|87
C|XLRE|20250701|10:45:37.363131|S|146|41.67|0|146
C|XLRE|20250701|10:45:37.363165|S|54|41.67|0|54
C|XLRE|20250701|10:46:39.186230|S|100|41.71|0|100
C|XLRE|20250701|10:46:41.497365|S|300|41.71|0|300
C|XLRE|20250701|10:46:42.263802|S|400|41.71|0|400
C|XLRE|20250701|10:46:42.263802|S|300|41.71|0|300
C|XLRE|20250701|10:46:42.770126|S|300|41.71|0|300
C|XLRE|20250701|10:46:48.908273|S|54|41.7|0|54
C|XLRE|20250701|10:46:55.789391|S|500|41.695|0|500
C|XLRE|20250701|10:50:00.401947|S|400|41.59|0|400
C|XLRE|20250701|10:50:20.564318|S|400|41.59|0|400
C|XLRE|20250701|10:50:24.223424|S|400|41.61|0|400
C|XLRE|20250701|10:50:24.228520|S|1200|41.62|0|1200
C|XLRE|20250701|10:50:25.228036|S|47|41.62|0|47
C|XLRE|20250701|10:51:39.810677|S|400|41.63|0|400
C|XLRE|20250701|10:51:43.777133|S|300|41.64|0|300
C|XLRE|20250701|10:53:32.747292|S|34|41.6|0|34
C|XLRE|20250701|10:54:25.111035|S|266|41.62|0|266
C|XLRE|20250701|10:55:00.989937|S|400|41.63|0|400
C|XLRE|20250701|10:55:59.681499|S|200|41.63|0|200
C|XLRE|20250701|10:56:59.025581|S|50|41.62|0|50
C|XLRE|20250701|10:56:59.025581|S|400|41.62|0|400
C|XLRE|20250701|10:58:26.159372|S|222|41.63|0|222
C|XLRE|20250701|10:58:26.159372|S|400|41.63|0|400
C|XLRE|20250701|10:58:26.292102|S|400|41.63|0|400
C|XLRE|20250701|10:58:27.101569|S|400|41.63|0|400
C|XLRE|20250701|10:59:05.084102|S|400|41.62|0|400
C|XLRE|20250701|10:59:15.654354|S|400|41.62|0|400
C|XLRE|20250701|10:59:28.100770|S|400|41.62|0|400
C|XLRE|20250701|11:00:01.453680|S|400|41.58|0|400
C|XLRE|20250701|11:00:01.453680|S|100|41.58|0|100
C|XLRE|20250701|11:00:07.188888|S|400|41.59|0|400
C|XLRE|20250701|11:05:39.037375|S|60|41.63|0|60
C|XLRE|20250701|11:05:40.135514|S|240|41.63|0|240
C|XLRE|20250701|11:06:40.673772|S|400|41.67|0|400
C|XLRE|20250701|11:08:02.537688|S|300|41.7|0|300
C|XLRE|20250701|11:08:24.303291|S|20|41.71|0|20
C|XLRE|20250701|11:08:24.303292|S|400|41.71|0|400
C|XLRE|20250701|11:08:25.906438|S|400|41.71|0|400
C|XLRE|20250701|11:08:26.295780|S|400|41.71|0|400
C|XLRE|20250701|11:08:26.735723|S|400|41.71|0|400
C|XLRE|20250701|11:08:28.118255|S|42|41.71|0|42
C|XLRE|20250701|11:08:38.823846|S|258|41.71|0|258
C|XLRE|20250701|11:08:39.150584|S|300|41.71|0|300
C|XLRE|20250701|11:08:41.193410|S|400|41.71|0|400
C|XLRE|20250701|11:08:41.744566|S|400|41.71|0|400
C|XLRE|20250701|11:08:47.956502|S|400|41.7|0|400
C|XLRE|20250701|11:08:49.733973|S|400|41.69|0|400
C|XLRE|20250701|11:08:54.938469|S|400|41.69|0|400
C|XLRE|20250701|11:09:24.812727|S|300|41.72|0|300
C|XLRE|20250701|11:09:28.654894|S|300|41.71|0|300
C|XLRE|20250701|11:09:28.654894|S|400|41.71|0|400
C|XLRE|20250701|11:09:31.255158|S|300|41.71|0|300
C|XLRE|20250701|11:09:40.228188|S|400|41.72|0|400
C|XLRE|20250701|11:09:40.228188|S|213|41.72|0|213
C|XLRE|20250701|11:10:02.140786|S|400|41.71|0|400
C|XLRE|20250701|11:10:04.783315|S|119|41.71|0|119
C|XLRE|20250701|11:10:06.023644|S|81|41.71|0|81
C|XLRE|20250701|11:10:06.023644|S|67|41.71|0|67
C|XLRE|20250701|11:10:07.164381|S|193|41.71|0|193
C|XLRE|20250701|11:10:07.164381|S|325|41.71|0|325
C|XLRE|20250701|11:10:07.889212|S|400|41.71|0|400
C|XLRE|20250701|11:10:12.066475|S|23|41.71|0|23
C|XLRE|20250701|11:10:12.517026|S|31|41.71|0|31
C|XLRE|20250701|11:10:12.517041|S|146|41.71|0|146
C|XLRE|20250701|11:10:17.713506|S|400|41.72|0|400
C|XLRE|20250701|11:10:17.713506|S|200|41.72|0|200
C|XLRE|20250701|11:10:18.414128|S|28|41.72|0|28
C|XLRE|20250701|11:10:18.414171|S|128|41.72|0|128
C|XLRE|20250701|11:10:22.531116|S|27|41.73|0|27
C|XLRE|20250701|11:10:22.531116|S|400|41.73|0|400
C|XLRE|20250701|11:10:42.886945|S|100|41.72|0|100
C|XLRE|20250701|11:10:42.886945|S|400|41.72|0|400
C|XLRE|20250701|11:10:59.205230|S|400|41.72|0|400
C|XLRE|20250701|11:10:59.205230|S|64|41.72|0|64
C|XLRE|20250701|11:10:59.624128|S|378|41.72|0|378
C|XLRE|20250701|11:10:59.626614|S|22|41.72|0|22
C|XLRE|20250701|11:10:59.649562|S|400|41.72|0|400
C|XLRE|20250701|11:11:19.220966|S|300|41.76|0|300
C|XLRE|20250701|11:11:27.393384|S|250|41.74|0|250
C|XLRE|20250701|11:11:37.124396|S|1200|41.72|0|1200
C|XLRE|20250701|11:12:02.741625|S|300|41.74|0|300
C|XLRE|20250701|11:12:07.930235|S|300|41.75|0|300
C|XLRE|20250701|11:12:39.193356|S|15|41.75|0|15
C|XLRE|20250701|11:12:43.691324|S|300|41.75|0|300
C|XLRE|20250701|11:12:44.211205|S|300|41.75|0|300
C|XLRE|20250701|11:13:10.719789|S|120|41.78|0|120
C|XLRE|20250701|11:13:10.719790|S|400|41.78|0|400
C|XLRE|20250701|11:13:11.969442|S|310|41.78|0|310
C|XLRE|20250701|11:13:11.969947|S|90|41.78|0|90
C|XLRE|20250701|11:13:12.032764|S|400|41.78|0|400
C|XLRE|20250701|11:13:12.221714|S|400|41.78|0|400
C|XLRE|20250701|11:13:19.799353|S|400|41.78|0|400
C|XLRE|20250701|11:13:28.167326|S|70|41.76|0|70
C|XLRE|20250701|11:13:28.380087|S|300|41.77|0|300
C|XLRE|20250701|11:13:28.380378|S|300|41.77|0|300
C|XLRE|20250701|11:13:28.574127|S|300|41.77|0|300
C|XLRE|20250701|11:13:28.734123|S|300|41.77|0|300
C|XLRE|20250701|11:13:28.852308|S|21|41.77|0|21
C|XLRE|20250701|11:13:28.852308|S|29|41.77|0|29
C|XLRE|20250701|11:13:47.668749|S|300|41.79|0|300
C|XLRE|20250701|11:13:51.813787|S|300|41.78|0|300
C|XLRE|20250701|11:14:05.621507|S|4|41.78|0|4
C|XLRE|20250701|11:14:43.768621|S|200|41.79|0|200
C|XLRE|20250701|11:14:44.325889|S|200|41.79|0|200
C|XLRE|20250701|11:14:46.256024|S|300|41.79|0|300
C|XLRE|20250701|11:14:46.256214|S|29|41.79|0|29
C|XLRE|20250701|11:14:48.427556|S|200|41.79|0|200
C|XLRE|20250701|11:14:56.916415|S|200|41.81|0|200
C|XLRE|20250701|11:18:08.712382|S|200|41.84|0|200
C|XLRE|20250701|11:18:08.721289|S|200|41.84|0|200
C|XLRE|20250701|11:18:08.721289|S|100|41.84|0|100
C|XLRE|20250701|11:18:10.730418|S|110|41.84|0|110
C|XLRE|20250701|11:18:27.682222|S|1200|41.82|0|1200
C|XLRE|20250701|11:18:27.682222|S|16|41.82|0|16
C|XLRE|20250701|11:18:27.682222|S|284|41.82|0|284
C|XLRE|20250701|11:18:27.682223|S|400|41.82|0|400
C|XLRE|20250701|11:18:27.774403|S|842|41.82|0|842
C|XLRE|20250701|11:18:27.786382|S|358|41.82|0|358
C|XLRE|20250701|11:18:37.678000|S|300|41.82|0|300
C|XLRE|20250701|11:18:37.679258|S|300|41.82|0|300
C|XLRE|20250701|11:18:37.869329|S|1200|41.82|0|1200
C|XLRE|20250701|11:18:37.869330|S|300|41.82|0|300
C|XLRE|20250701|11:18:37.869742|S|171|41.82|0|171
C|XLRE|20250701|11:18:37.869758|S|129|41.82|0|129
C|XLRE|20250701|11:18:37.942623|S|1200|41.82|0|1200
C|XLRE|20250701|11:18:37.942624|S|300|41.82|0|300
C|XLRE|20250701|11:18:38.041106|S|300|41.82|0|300
C|XLRE|20250701|11:18:38.708424|S|300|41.82|0|300
C|XLRE|20250701|11:18:50.205609|S|387|41.82|0|387
C|XLRE|20250701|11:18:50.205609|S|200|41.82|0|200
C|XLRE|20250701|11:18:50.206659|S|13|41.82|0|13
C|XLRE|20250701|11:18:51.878997|S|300|41.82|0|300
C|XLRE|20250701|11:18:52.485032|S|100|41.82|0|100
C|XLRE|20250701|11:18:59.182601|S|300|41.82|0|300
C|XLRE|20250701|11:18:59.835150|S|46|41.82|0|46
C|XLRE|20250701|11:19:01.944478|S|93|41.82|0|93
C|XLRE|20250701|11:19:02.274978|S|93|41.82|0|93
C|XLRE|20250701|11:19:02.274978|S|400|41.82|0|400
C|XLRE|20250701|11:19:02.274978|S|207|41.82|0|207
C|XLRE|20250701|11:19:06.718565|S|207|41.82|0|207
C|XLRE|20250701|11:19:06.718565|S|93|41.82|0|93
C|XLRE|20250701|11:19:08.629593|S|93|41.82|0|93
C|XLRE|20250701|11:19:08.629593|S|207|41.82|0|207
C|XLRE|20250701|11:19:08.629593|S|400|41.82|0|400
C|XLRE|20250701|11:19:09.946192|S|93|41.82|0|93
C|XLRE|20250701|11:19:09.946192|S|400|41.82|0|400
C|XLRE|20250701|11:19:09.946192|S|114|41.82|0|114
C|XLRE|20250701|11:19:10.744438|S|209|41.82|0|209
C|XLRE|20250701|11:20:14.579818|S|300|41.81|0|300
C|XLRE|20250701|11:21:21.008007|S|300|41.79|0|300
C|XLRE|20250701|11:21:23.495421|S|158|41.8|0|158
C|XLRE|20250701|11:21:23.495595|S|142|41.8|0|142
C|XLRE|20250701|11:21:23.495595|S|158|41.8|0|158
C|XLRE|20250701|11:21:23.994580|S|142|41.8|0|142
C|XLRE|20250701|11:22:07.313746|S|43|41.84|0|43
C|XLRE|20250701|11:22:07.314173|S|57|41.84|0|57
C|XLRE|20250701|11:28:04.104835|S|71|41.83|0|71
C|XLRE|20250701|11:29:00.292849|S|300|41.82|0|300
C|XLRE|20250701|11:29:00.293043|S|300|41.82|0|300
C|XLRE|20250701|11:29:00.293462|S|54|41.82|0|54
C|XLRE|20250701|11:29:00.375846|S|246|41.82|0|246
C|XLRE|20250701|11:30:05.832442|S|300|41.82|0|300
C|XLRE|20250701|11:30:17.284440|S|194|41.8|0|194
C|XLRE|20250701|11:31:01.249458|S|100|41.79|0|100
C|XLRE|20250701|11:31:01.249476|S|173|41.79|0|173
C|XLRE|20250701|11:31:31.175639|S|268|41.81|0|268
C|XLRE|20250701|11:32:10.764315|S|300|41.78|0|300
C|XLRE|20250701|11:32:14.743673|S|300|41.79|0|300
C|XLRE|20250701|11:34:34.658988|S|300|41.77|0|300
C|XLRE|20250701|11:35:48.577095|S|42|41.79|0|42
C|XLRE|20250701|11:35:48.584735|S|32|41.79|0|32
C|XLRE|20250701|11:35:49.438293|S|300|41.79|0|300
C|XLRE|20250701|11:36:07.174729|S|75|41.8|0|75
C|XLRE|20250701|11:38:25.089761|S|300|41.79|0|300
C|XLRE|20250701|11:40:33.032815|S|100|41.77|0|100
C|XLRE|20250701|11:40:44.261669|S|272|41.75|0|272
C|XLRE|20250701|11:45:07.126809|S|300|41.68|0|300
C|XLRE|20250701|11:46:58.501217|S|100|41.71|0|100
C|XLRE|20250701|11:46:58.618545|S|1200|41.71|0|1200
C|XLRE|20250701|11:47:00.094602|S|115|41.72|0|115
C|XLRE|20250701|11:47:00.094701|S|32|41.72|0|32
C|XLRE|20250701|11:47:00.094716|S|32|41.72|0|32
C|XLRE|20250701|11:47:00.094716|S|253|41.72|0|253
C|XLRE|20250701|11:47:00.095163|S|139|41.72|0|139
C|XLRE|20250701|11:47:00.095163|S|83|41.72|0|83
C|XLRE|20250701|11:47:28.907262|S|500|41.74|0|500
C|XLRE|20250701|11:48:21.999799|S|400|41.76|0|400
C|XLRE|20250701|11:48:23.245786|S|400|41.76|0|400
C|XLRE|20250701|11:49:23.618596|S|100|41.795|0|100
C|XLRE|20250701|11:49:23.618597|S|54|41.8|0|54
C|XLRE|20250701|11:49:23.618597|S|200|41.8|0|200
C|XLRE|20250701|11:49:23.618857|S|100|41.8|0|100
C|XLRE|20250701|11:49:36.637976|S|100|41.78|0|100
C|XLRE|20250701|11:49:49.014798|S|300|41.79|0|300
C|XLRE|20250701|11:51:15.255427|S|300|41.77|0|300
C|XLRE|20250701|11:51:26.072896|S|300|41.76|0|300
C|XLRE|20250701|11:53:17.873644|S|300|41.8|0|300
C|XLRE|20250701|11:53:42.661799|S|300|41.79|0|300
C|XLRE|20250701|11:54:11.823161|S|154|41.76|0|154
C|XLRE|20250701|11:56:05.316334|S|300|41.76|0|300
C|XLRE|20250701|11:56:20.459514|S|240|41.75|0|240
C|XLRE|20250701|11:56:20.459599|S|300|41.75|0|300
C|XLRE|20250701|11:56:20.459599|S|60|41.75|0|60
C|XLRE|20250701|11:56:21.111129|S|300|41.75|0|300
C|XLRE|20250701|11:56:43.537757|S|300|41.76|0|300
C|XLRE|20250701|11:57:49.894285|S|118|41.75|0|118
C|XLRE|20250701|11:58:41.201940|S|298|41.76|0|298
C|XLRE|20250701|12:00:02.947575|S|100|41.78|0|100
C|XLRE|20250701|12:00:48.650492|S|155|41.79|0|155
C|XLRE|20250701|12:01:30.859689|S|300|41.81|0|300
C|XLRE|20250701|12:02:28.970541|S|32|41.81|0|32
C|XLRE|20250701|12:02:28.970557|S|32|41.81|0|32
C|XLRE|20250701|12:02:28.970638|S|36|41.81|0|36
C|XLRE|20250701|12:08:13.127940|S|99|41.93|0|99
C|XLRE|20250701|12:08:14.132840|S|34|41.93|0|34
C|XLRE|20250701|12:09:21.456109|S|200|41.95|0|200
C|XLRE|20250701|12:11:50.207176|S|97|41.98|0|97
C|XLRE|20250701|12:14:04.199899|S|150|41.98|0|150
C|XLRE|20250701|12:14:04.200662|S|79|41.98|0|79
C|XLRE|20250701|12:14:20.376615|S|220|41.96|0|220
C|XLRE|20250701|12:14:57.967469|S|200|41.96|0|200
C|XLRE|20250701|12:15:20.764767|S|200|41.95|0|200
C|XLRE|20250701|12:15:37.183776|S|200|41.95|0|200
C|XLRE|20250701|12:17:29.438523|S|100|41.95|0|100
C|XLRE|20250701|12:22:45.152204|S|400|41.87|0|400
C|XLRE|20250701|12:22:51.940969|S|142|41.88|0|142
C|XLRE|20250701|12:24:37.268451|S|400|41.87|0|400
C|XLRE|20250701|12:24:39.307731|S|254|41.87|0|254
C|XLRE|20250701|12:24:39.307814|S|146|41.87|0|146
C|XLRE|20250701|12:29:32.320462|S|300|41.81|0|300
C|XLRE|20250701|12:29:33.238045|S|300|41.81|0|300
C|XLRE|20250701|12:31:19.010610|S|83|41.85|0|83
C|XLRE|20250701|12:31:19.010630|S|17|41.85|0|17
C|XLRE|20250701|12:43:16.756203|S|135|41.76|0|135
C|XLRE|20250701|12:44:24.567684|S|400|41.765|0|400
C|XLRE|20250701|12:44:54.866670|S|100|41.79|0|100
C|XLRE|20250701|12:44:54.868137|S|400|41.79|0|400
C|XLRE|20250701|12:45:32.138239|S|286|41.76|0|286
C|XLRE|20250701|12:45:32.138986|S|114|41.76|0|114
C|XLRE|20250701|12:45:32.138986|S|286|41.76|0|286
C|XLRE|20250701|12:46:17.239125|S|200|41.73|0|200
C|XLRE|20250701|12:46:17.239125|S|400|41.73|0|400
C|XLRE|20250701|12:48:06.035206|S|22|41.75|0|22
C|XLRE|20250701|12:50:40.484844|S|102|41.82|0|102
C|XLRE|20250701|12:52:41.801774|S|148|41.86|0|148
C|XLRE|20250701|12:52:54.063643|S|148|41.85|0|148
C|XLRE|20250701|12:52:56.017583|S|148|41.85|0|148
C|XLRE|20250701|12:52:56.221244|S|8|41.85|0|8
C|XLRE|20250701|12:52:56.221244|S|104|41.85|0|104
C|XLRE|20250701|12:52:56.221244|S|148|41.85|0|148
C|XLRE|20250701|12:52:56.221557|S|140|41.85|0|140
C|XLRE|20250701|12:53:02.771379|S|400|41.86|0|400
C|XLRE|20250701|12:53:03.278977|S|400|41.86|0|400
C|XLRE|20250701|12:53:04.736905|S|400|41.86|0|400
C|XLRE|20250701|12:53:04.881231|S|400|41.86|0|400
C|XLRE|20250701|12:53:23.544624|S|54|41.86|0|54
C|XLRE|20250701|12:56:18.525269|S|1|41.86|0|1
C|XLRE|20250701|12:57:57.993833|S|264|41.81|0|264
C|XLRE|20250701|12:57:57.994000|S|198|41.81|0|198
C|XLRE|20250701|12:57:57.994000|S|36|41.81|0|36
C|XLRE|20250701|12:58:31.967184|S|400|41.84|0|400
C|XLRE|20250701|12:59:06.591109|S|102|41.82|0|102
C|XLRE|20250701|12:59:30.218543|S|300|41.8|0|300
C|XLRE|20250701|12:59:38.341719|S|72|41.8|0|72
C|XLRE|20250701|12:59:38.350195|S|228|41.8|0|228
C|XLRE|20250701|13:00:12.358245|S|45|41.78|0|45
C|XLRE|20250701|13:00:12.358245|S|300|41.78|0|300
C|XLRE|20250701|13:01:55.773856|S|1|41.79|0|1
C|XLRE|20250701|13:11:49.517148|S|51|41.75|0|51
C|XLRE|20250701|13:11:49.517154|S|52|41.75|0|52
C|XLRE|20250701|13:15:32.042872|S|400|41.79|0|400
C|XLRE|20250701|13:15:32.042872|S|300|41.79|0|300
C|XLRE|20250701|13:15:32.797855|S|400|41.79|0|400
C|XLRE|20250701|13:15:32.797855|S|300|41.79|0|300
C|XLRE|20250701|13:16:46.462375|S|72|41.81|0|72
C|XLRE|20250701|13:17:41.163676|S|700|41.81|0|700
C|XLRE|20250701|13:18:11.336457|S|392|41.81|0|392
C|XLRE|20250701|13:18:11.336457|S|250|41.81|0|250
C|XLRE|20250701|13:19:25.473127|S|400|41.79|0|400
C|XLRE|20250701|13:23:05.518536|S|100|41.79|0|100
C|XLRE|20250701|13:27:51.162253|S|300|41.78|0|300
C|XLRE|20250701|13:29:21.409005|S|303|41.765|0|303
C|XLRE|20250701|13:29:21.409042|S|213|41.765|0|213
C|XLRE|20250701|13:31:28.253547|S|106|41.76|0|106
C|XLRE|20250701|13:31:28.253547|S|300|41.76|0|300
C|XLRE|20250701|13:31:28.272724|S|294|41.76|0|294
C|XLRE|20250701|13:31:28.272725|S|106|41.76|0|106
C|XLRE|20250701|13:31:28.272725|S|300|41.76|0|300
C|XLRE|20250701|13:31:28.447589|S|106|41.76|0|106
C|XLRE|20250701|13:31:28.447589|S|294|41.76|0|294
C|XLRE|20250701|13:32:19.982783|S|200|41.75|0|200
C|XLRE|20250701|13:53:21.786325|S|400|41.76|0|400
C|XLRE|20250701|13:53:21.786325|S|200|41.76|0|200
C|XLRE|20250701|13:53:22.800900|S|400|41.76|0|400
C|XLRE|20250701|13:54:26.730379|S|300|41.77|0|300
C|XLRE|20250701|13:54:26.730379|S|200|41.77|0|200
C|XLRE|20250701|13:58:20.469527|S|58|41.8|0|58
C|XLRE|20250701|13:58:58.182418|S|200|41.8|0|200
C|XLRE|20250701|13:59:02.127254|S|200|41.8|0|200
C|XLRE|20250701|14:01:36.199211|S|200|41.76|0|200
C|XLRE|20250701|14:01:36.199212|S|200|41.76|0|200
C|XLRE|20250701|14:01:36.200081|S|200|41.76|0|200
C|XLRE|20250701|14:05:47.453216|S|156|41.68|0|156
C|XLRE|20250701|14:09:42.444268|S|100|41.76|0|100
C|XLRE|20250701|14:15:22.772368|S|100|41.745|0|100
C|XLRE|20250701|14:16:31.137978|S|100|41.75|0|100
C|XLRE|20250701|14:16:38.718823|S|201|41.74|0|201
C|XLRE|20250701|14:16:38.718823|S|74|41.74|0|74
C|XLRE|20250701|14:19:06.660860|S|100|41.725|0|100
C|XLRE|20250701|14:19:06.663006|S|100|41.73|0|100
C|XLRE|20250701|14:19:26.176145|S|100|41.73|0|100
C|XLRE|20250701|14:19:50.186332|S|90|41.74|0|90
C|XLRE|20250701|14:19:50.186332|S|110|41.74|0|110
C|XLRE|20250701|14:23:04.015138|S|9|41.75|0|9
C|XLRE|20250701|14:23:59.342095|S|200|41.75|0|200
C|XLRE|20250701|14:23:59.367919|S|1|41.75|0|1
C|XLRE|20250701|14:23:59.367919|S|99|41.75|0|99
C|XLRE|20250701|14:27:25.629965|S|90|41.74|0|90
C|XLRE|20250701|14:27:25.629966|S|200|41.74|0|200
C|XLRE|20250701|14:28:26.020412|S|100|41.76|0|100
C|XLRE|20250701|14:31:08.221883|S|24|41.74|0|24
C|XLRE|20250701|14:34:55.109507|S|100|41.79|0|100
C|XLRE|20250701|14:36:03.641378|S|100|41.79|0|100
C|XLRE|20250701|14:37:55.125603|S|431|41.77|0|431
C|XLRE|20250701|14:38:20.588729|S|453|41.76|0|453
C|XLRE|20250701|14:38:25.605693|S|120|41.76|0|120
C|XLRE|20250701|14:39:18.023922|S|200|41.78|0|200
C|XLRE|20250701|14:39:28.859098|S|200|41.78|0|200
C|XLRE|20250701|14:39:30.233432|S|200|41.78|0|200
C|XLRE|20250701|14:39:33.567008|S|200|41.78|0|200
C|XLRE|20250701|14:40:00.150461|S|200|41.77|0|200
C|XLRE|20250701|14:41:58.116984|S|148|41.79|0|148
C|XLRE|20250701|14:41:59.024447|S|148|41.79|0|148
C|XLRE|20250701|14:41:59.024447|S|352|41.79|0|352
C|XLRE|20250701|14:42:00.578187|S|200|41.79|0|200
C|XLRE|20250701|14:42:00.578187|S|52|41.79|0|52
C|XLRE|20250701|14:42:13.757597|S|200|41.79|0|200
C|XLRE|20250701|14:43:22.978613|S|200|41.76|0|200
C|XLRE|20250701|14:45:27.981607|S|500|41.78|0|500
C|XLRE|20250701|14:45:28.030475|S|500|41.78|0|500
C|XLRE|20250701|14:47:41.022216|S|400|41.79|0|400
C|XLRE|20250701|14:48:11.983613|S|400|41.79|0|400
C|XLRE|20250701|14:54:42.685325|S|301|41.78|0|301
C|XLRE|20250701|14:56:05.874284|S|100|41.79|0|100
C|XLRE|20250701|14:59:36.577644|S|100|41.76|0|100
C|XLRE|20250701|14:59:36.577644|S|2|41.76|0|2
C|XLRE|20250701|15:00:11.619605|S|500|41.71|0|500
C|XLRE|20250701|15:00:23.033204|S|200|41.75|0|200
C|XLRE|20250701|15:00:36.660421|S|100|41.72|0|100
C|XLRE|20250701|15:00:36.683260|S|100|41.72|0|100
C|XLRE|20250701|15:02:20.907830|S|110|41.69|0|110
C|XLRE|20250701|15:02:42.499736|S|135|41.69|0|135
C|XLRE|20250701|15:02:42.774154|S|185|41.69|0|185
C|XLRE|20250701|15:02:42.774163|S|19|41.69|0|19
C|XLRE|20250701|15:02:44.697561|S|161|41.69|0|161
C|XLRE|20250701|15:03:31.543114|S|200|41.73|0|200
C|XLRE|20250701|15:03:31.543114|S|200|41.73|0|200
C|XLRE|20250701|15:05:33.288784|S|800|41.75|0|800
C|XLRE|20250701|15:06:19.148281|S|200|41.76|0|200
C|XLRE|20250701|15:07:26.464678|S|1|41.74|0|1
C|XLRE|20250701|15:09:00.457335|S|200|41.72|0|200
C|XLRE|20250701|15:09:15.131753|S|200|41.73|0|200
C|XLRE|20250701|15:09:37.039401|S|200|41.74|0|200
C|XLRE|20250701|15:10:20.464019|S|147|41.75|0|147
C|XLRE|20250701|15:10:20.464047|S|53|41.75|0|53
C|XLRE|20250701|15:10:40.323790|S|100|41.75|0|100
C|XLRE|20250701|15:11:36.984806|S|200|41.76|0|200
C|XLRE|20250701|15:12:26.286527|S|200|41.76|0|200
C|XLRE|20250701|15:12:29.004268|S|200|41.76|0|200
C|XLRE|20250701|15:12:30.753500|S|200|41.76|0|200
C|XLRE|20250701|15:12:44.798993|S|123|41.76|0|123
C|XLRE|20250701|15:12:44.799327|S|77|41.76|0|77
C|XLRE|20250701|15:12:54.239381|S|197|41.76|0|197
C|XLRE|20250701|15:12:55.034897|S|3|41.76|0|3
C|XLRE|20250701|15:12:58.618150|S|200|41.755|0|200
C|XLRE|20250701|15:13:04.170334|S|200|41.75|0|200
C|XLRE|20250701|15:13:05.195137|S|200|41.75|0|200
C|XLRE|20250701|15:13:32.602889|S|100|41.76|0|100
C|XLRE|20250701|15:13:54.704412|S|200|41.77|0|200
C|XLRE|20250701|15:15:39.370214|S|67|41.79|0|67
C|XLRE|20250701|15:15:39.370228|S|32|41.79|0|32
C|XLRE|20250701|15:15:39.370228|S|32|41.79|0|32
C|XLRE|20250701|15:15:39.370280|S|64|41.79|0|64
C|XLRE|20250701|15:15:39.370331|S|5|41.79|0|5
C|XLRE|20250701|15:16:35.261315|S|300|41.79|0|300
C|XLRE|20250701|15:16:47.980357|S|300|41.79|0|300
C|XLRE|20250701|15:19:52.312231|S|300|41.8|0|300
C|XLRE|20250701|15:19:52.369179|S|300|41.8|0|300
C|XLRE|20250701|15:19:52.369329|S|54|41.8|0|54
C|XLRE|20250701|15:19:52.369438|S|200|41.8|0|200
C|XLRE|20250701|15:20:15.155454|S|47|41.8|0|47
C|XLRE|20250701|15:20:22.655027|S|900|41.795|0|900
C|XLRE|20250701|15:20:32.798611|S|300|41.81|0|300
C|XLRE|20250701|15:20:32.798961|S|300|41.81|0|300
C|XLRE|20250701|15:20:38.904466|S|54|41.81|0|54
C|XLRE|20250701|15:20:38.904540|S|246|41.81|0|246
C|XLRE|20250701|15:20:43.413759|S|300|41.81|0|300
C|XLRE|20250701|15:20:46.009402|S|300|41.81|0|300
C|XLRE|20250701|15:20:49.814285|S|300|41.81|0|300
C|XLRE|20250701|15:20:49.814478|S|300|41.81|0|300
C|XLRE|20250701|15:20:49.814663|S|300|41.81|0|300
C|XLRE|20250701|15:21:17.249235|S|300|41.81|0|300
C|XLRE|20250701|15:21:17.256303|S|300|41.81|0|300
C|XLRE|20250701|15:21:17.355904|S|143|41.81|0|143
C|XLRE|20250701|15:22:08.590604|S|39|41.81|0|39
C|XLRE|20250701|15:26:40.076500|S|157|41.79|0|157
C|XLRE|20250701|15:28:20.172720|S|200|41.78|0|200
C|XLRE|20250701|15:29:32.920914|S|300|41.78|0|300
C|XLRE|20250701|15:29:39.954665|S|300|41.78|0|300
C|XLRE|20250701|15:29:47.319499|S|300|41.78|0|300
C|XLRE|20250701|15:31:37.970687|S|300|41.73|0|300
C|XLRE|20250701|15:33:09.053151|S|300|41.73|0|300
C|XLRE|20250701|15:33:09.054003|S|300|41.73|0|300
C|XLRE|20250701|15:39:08.863652|S|300|41.7|0|300
C|XLRE|20250701|15:39:11.582037|S|75|41.7|0|75
C|XLRE|20250701|15:39:11.582051|S|99|41.7|0|99
C|XLRE|20250701|15:39:11.582062|S|126|41.7|0|126
C|XLRE|20250701|15:40:53.038358|S|82|41.74|0|82
C|XLRE|20250701|15:45:22.267472|S|53|41.79|0|53
C|XLRE|20250701|15:46:25.033133|S|339|41.81|0|339
C|XLRE|20250701|15:46:45.681205|S|800|41.81|0|800
C|XLRE|20250701|15:47:06.270495|S|68|41.8|0|68
C|XLRE|20250701|15:47:07.949859|S|31|41.8|0|31
C|XLRE|20250701|15:50:01.116701|S|760|41.79|0|760
C|XLRE|20250701|15:50:26.698027|S|3|41.81|0|3
C|XLRE|20250701|15:50:40.828443|S|192|41.79|0|192
C|XLRE|20250701|15:50:40.828458|S|208|41.79|0|208
C|XLRE|20250701|15:51:00.665971|S|200|41.81|0|200
C|XLRE|20250701|15:51:25.102465|S|400|41.82|0|400
C|XLRE|20250701|15:51:34.831249|S|12|41.79|0|12
C|XLRE|20250701|15:52:23.878265|S|400|41.805|0|400
C|XLRE|20250701|15:52:23.878265|S|100|41.805|0|100
C|XLRE|20250701|15:52:24.152756|S|400|41.81|0|400
C|XLRE|20250701|15:52:24.718468|S|336|41.81|0|336
C|XLRE|20250701|15:52:43.049047|S|800|41.78|0|800
C|XLRE|20250701|15:52:43.049047|S|400|41.78|0|400
C|XLRE|20250701|15:52:44.219019|S|400|41.79|0|400
C|XLRE|20250701|15:52:47.049000|S|400|41.78|0|400
C|XLRE|20250701|15:53:05.905480|S|400|41.8|0|400
C|XLRE|20250701|15:53:16.049519|S|400|41.78|0|400
C|XLRE|20250701|15:53:16.766305|S|400|41.79|0|400
C|XLRE|20250701|15:53:23.049647|S|400|41.775|0|400
C|XLRE|20250701|15:53:24.049543|S|400|41.775|0|400
C|XLRE|20250701|15:53:25.049584|S|400|41.77|0|400
C|XLRE|20250701|15:53:27.049638|S|200|41.77|0|200
C|XLRE|20250701|15:53:27.049638|S|400|41.77|0|400
C|XLRE|20250701|15:53:29.049312|S|400|41.77|0|400
C|XLRE|20250701|15:53:42.152724|S|400|41.77|0|400
C|XLRE|20250701|15:54:04.196239|S|400|41.76|0|400
C|XLRE|20250701|15:54:10.087424|S|1200|41.745|0|1200
C|XLRE|20250701|15:54:41.029396|S|400|41.76|0|400
C|XLRE|20250701|15:54:41.032423|S|400|41.76|0|400
C|XLRE|20250701|15:54:48.313428|S|400|41.76|0|400
C|XLRE|20250701|15:55:12.234872|S|500|41.76|0|500
C|XLRE|20250701|15:56:25.259230|S|307|41.72|0|307
C|XLRE|20250701|15:56:34.782531|S|20|41.73|0|20
C|XLRE|20250701|15:57:09.108438|S|497|41.7|0|497
C|XLRE|20250701|15:58:10.076382|S|200|41.69|0|200
C|XLRE|20250701|15:58:10.076382|S|1000|41.69|0|1000
C|XLRE|20250701|15:58:10.120023|S|100|41.685|0|100
C|XLRE|20250701|15:58:31.775030|S|1400|41.69|0|1400
C|XLRE|20250701|15:59:00.054678|S|183|41.7|0|183
C|XLRE|20250701|15:59:00.054678|S|167|41.7|0|167
C|XLRE|20250701|15:59:00.054678|S|400|41.7|0|400
C|XLRE|20250701|15:59:10.203047|S|1|41.71|0|1
C|XLRE|20250701|15:59:14.654936|S|1500|41.7|0|1500
C|XLRE|20250701|15:59:25.702935|S|9|41.72|0|9
C|XLRE|20250701|15:59:34.985718|S|100|41.71|0|100
C|XLRE|20250701|15:59:47.646077|S|400|41.7|0|400
C|XLRE|20250701|15:59:48.703828|S|69|41.71|0|69
C|XLRE|20250701|15:59:49.401539|S|100|41.71|0|100
C|XLRE|20250701|15:59:50.109178|S|58|41.71|0|58
C|XLRE|20250701|15:59:51.249904|S|13|41.71|0|13
C|XLRE|20250701|15:59:52.070103|S|160|41.71|0|160
C|XLU|20250701|09:41:44.931464|S|12|81.66|0|12
C|XLU|20250701|09:42:33.028320|S|59|81.7|0|59
C|XLU|20250701|09:42:33.028331|S|13|81.7|0|13
C|XLU|20250701|09:42:33.028340|S|31|81.7|0|31
C|XLU|20250701|09:42:33.028357|S|13|81.7|0|13
C|XLU|20250701|09:42:33.028377|S|15|81.7|0|15
C|XLU|20250701|09:42:33.028456|S|14|81.7|0|14
C|XLU|20250701|09:42:33.028461|S|18|81.7|0|18
C|XLU|20250701|09:42:33.028469|S|27|81.7|0|27
C|XLU|20250701|09:42:33.028491|S|18|81.7|0|18
C|XLU|20250701|09:42:33.028506|S|18|81.7|0|18
C|XLU|20250701|09:42:33.028524|S|34|81.7|0|34
C|XLU|20250701|09:42:33.028545|S|34|81.7|0|34
C|XLU|20250701|09:42:33.028605|S|3|81.7|0|3
C|XLU|20250701|09:42:33.028833|S|22|81.7|0|22
C|XLU|20250701|09:42:33.028839|S|19|81.7|0|19
C|XLU|20250701|09:42:33.028870|S|14|81.7|0|14
C|XLU|20250701|09:42:33.028877|S|51|81.7|0|51
C|XLU|20250701|09:42:33.029536|S|203|81.7|0|203
C|XLU|20250701|09:42:33.029567|S|100|81.7|0|100
C|XLU|20250701|09:42:33.029577|S|100|81.7|0|100
C|XLU|20250701|09:42:33.029657|S|707|81.7|0|707
C|XLU|20250701|09:43:12.849063|S|1|81.68|0|1
C|XLU|20250701|09:43:33.577640|S|100|81.64|0|100
C|XLU|20250701|09:43:41.602168|S|6|81.62|0|6
C|XLU|20250701|09:44:13.197973|S|3|81.6|0|3
C|XLU|20250701|09:44:13.197973|S|3|81.6|0|3
C|XLU|20250701|09:46:53.657935|S|21|81.62|0|21
C|XLU|20250701|09:46:53.657954|S|21|81.62|0|21
C|XLU|20250701|09:46:53.657954|S|41|81.62|0|41
C|XLU|20250701|09:46:53.657955|S|17|81.62|0|17
C|XLU|20250701|09:47:17.661283|S|100|81.63|0|100
C|XLU|20250701|09:48:58.234179|S|5|81.59|0|5
C|XLU|20250701|09:49:51.457034|S|22|81.57|0|22
C|XLU|20250701|09:49:51.457045|S|32|81.57|0|32
C|XLU|20250701|09:49:51.457053|S|12|81.57|0|12
C|XLU|20250701|09:49:51.457154|S|34|81.57|0|34
C|XLU|20250701|09:49:51.457154|S|100|81.57|0|100
C|XLU|20250701|09:49:51.457170|S|37|81.57|0|37
C|XLU|20250701|09:49:51.457922|S|96|81.57|0|96
C|XLU|20250701|09:50:41.435579|S|26|81.54|0|26
C|XLU|20250701|09:50:50.724540|S|43|81.56|0|43
C|XLU|20250701|09:50:50.724712|S|57|81.56|0|57
C|XLU|20250701|09:50:50.724712|S|2|81.56|0|2
C|XLU|20250701|09:51:04.385978|S|25|81.57|0|25
C|XLU|20250701|09:51:10.060186|S|9|81.56|0|9
C|XLU|20250701|09:51:10.065157|S|9|81.56|0|9
C|XLU|20250701|09:51:26.703410|S|100|81.56|0|100
C|XLU|20250701|09:51:35.904210|S|4|81.58|0|4
C|XLU|20250701|09:51:58.141801|S|100|81.57|0|100
C|XLU|20250701|09:51:58.141801|S|27|81.57|0|27
C|XLU|20250701|09:51:58.141882|S|73|81.57|0|73
C|XLU|20250701|09:52:05.290930|S|67|81.56|0|67
C|XLU|20250701|09:52:07.952385|S|21|81.57|0|21
C|XLU|20250701|09:52:07.952520|S|44|81.57|0|44
C|XLU|20250701|09:52:08.353075|S|100|81.57|0|100
C|XLU|20250701|09:52:11.430690|S|16|81.59|0|16
C|XLU|20250701|09:52:15.508716|S|100|81.58|0|100
C|XLU|20250701|09:52:50.088965|S|27|81.55|0|27
C|XLU|20250701|09:52:52.262268|S|32|81.56|0|32
C|XLU|20250701|09:52:52.262276|S|43|81.56|0|43
C|XLU|20250701|09:52:54.122372|S|80|81.57|0|80
C|XLU|20250701|09:53:42.305343|S|3|81.55|0|3
C|XLU|20250701|09:53:42.305344|S|16|81.55|0|16
C|XLU|20250701|09:53:42.305355|S|30|81.55|0|30
C|XLU|20250701|09:54:04.173101|S|28|81.56|0|28
C|XLU|20250701|09:54:04.175000|S|14|81.56|0|14
C|XLU|20250701|09:54:04.175232|S|25|81.56|0|25
C|XLU|20250701|09:54:04.175238|S|15|81.56|0|15
C|XLU|20250701|09:54:04.175295|S|13|81.56|0|13
C|XLU|20250701|09:54:04.175310|S|5|81.56|0|5
C|XLU|20250701|09:54:06.317361|S|100|81.55|0|100
C|XLU|20250701|09:54:08.685177|S|20|81.55|0|20
C|XLU|20250701|09:54:27.983681|S|82|81.61|0|82
C|XLU|20250701|09:54:27.983689|S|18|81.61|0|18
C|XLU|20250701|09:54:27.983877|S|82|81.61|0|82
C|XLU|20250701|09:54:37.706491|S|37|81.61|0|37
C|XLU|20250701|09:54:51.941578|S|80|81.62|0|80
C|XLU|20250701|09:55:00.778583|S|25|81.63|0|25
C|XLU|20250701|09:55:00.779031|S|27|81.63|0|27
C|XLU|20250701|09:55:00.779119|S|41|81.63|0|41
C|XLU|20250701|09:55:00.779155|S|7|81.63|0|7
C|XLU|20250701|09:55:16.952719|S|37|81.64|0|37
C|XLU|20250701|09:55:25.482778|S|34|81.65|0|34
C|XLU|20250701|09:55:25.482974|S|66|81.65|0|66
C|XLU|20250701|09:55:25.482974|S|34|81.65|0|34
C|XLU|20250701|09:55:32.991934|S|16|81.63|0|16
C|XLU|20250701|09:55:34.571117|S|12|81.62|0|12
C|XLU|20250701|09:55:46.639350|S|78|81.6|0|78
C|XLU|20250701|09:55:46.639457|S|22|81.6|0|22
C|XLU|20250701|09:55:46.639517|S|19|81.6|0|19
C|XLU|20250701|09:55:52.178195|S|2|81.62|0|2
C|XLU|20250701|09:56:02.271996|S|85|81.6|0|85
C|XLU|20250701|09:56:02.272009|S|15|81.6|0|15
C|XLU|20250701|09:56:08.589075|S|24|81.57|0|24
C|XLU|20250701|09:56:08.785010|S|16|81.58|0|16
C|XLU|20250701|09:56:08.786283|S|44|81.58|0|44
C|XLU|20250701|09:56:08.820493|S|10|81.57|0|10
C|XLU|20250701|09:56:08.821611|S|8|81.57|0|8
C|XLU|20250701|09:56:17.794432|S|6|81.55|0|6
C|XLU|20250701|09:56:17.794823|S|55|81.55|0|55
C|XLU|20250701|09:56:17.896046|S|14|81.55|0|14
C|XLU|20250701|09:56:17.896477|S|24|81.55|0|24
C|XLU|20250701|09:56:36.197943|S|11|81.54|0|11
C|XLU|20250701|09:56:37.845018|S|7|81.54|0|7
C|XLU|20250701|09:56:47.311912|S|62|81.56|0|62
C|XLU|20250701|09:56:55.607927|S|100|81.56|0|100
C|XLU|20250701|09:56:55.607927|S|100|81.56|0|100
C|XLU|20250701|09:57:01.798140|S|1|81.56|0|1
C|XLU|20250701|09:57:12.337815|S|100|81.6|0|100
C|XLU|20250701|09:57:17.869553|S|8|81.58|0|8
C|XLU|20250701|09:57:20.212403|S|1|81.56|0|1
C|XLU|20250701|09:57:20.212403|S|3|81.56|0|3
C|XLU|20250701|09:57:40.779938|S|1|81.55|0|1
C|XLU|20250701|09:57:59.797970|S|5|81.51|0|5
C|XLU|20250701|09:58:53.693602|S|3|81.54|0|3
C|XLU|20250701|10:03:17.465779|S|42|81.47|0|42
C|XLU|20250701|10:03:17.465845|S|15|81.47|0|15
C|XLU|20250701|10:03:17.465902|S|17|81.47|0|17
C|XLU|20250701|10:03:17.465968|S|26|81.47|0|26
C|XLU|20250701|10:03:47.999081|S|52|81.41|0|52
C|XLU|20250701|10:03:47.999082|S|48|81.41|0|48
C|XLU|20250701|10:03:52.976853|S|16|81.39|0|16
C|XLU|20250701|10:03:53.087276|S|14|81.39|0|14
C|XLU|20250701|10:03:53.087316|S|22|81.39|0|22
C|XLU|20250701|10:03:53.087662|S|18|81.39|0|18
C|XLU|20250701|10:03:59.678617|S|100|81.4|0|100
C|XLU|20250701|10:04:09.408372|S|28|81.41|0|28
C|XLU|20250701|10:04:09.408475|S|14|81.41|0|14
C|XLU|20250701|10:04:09.410783|S|38|81.41|0|38
C|XLU|20250701|10:04:14.756829|S|100|81.41|0|100
C|XLU|20250701|10:04:31.005628|S|78|81.36|0|78
C|XLU|20250701|10:04:41.373665|S|13|81.35|0|13
C|XLU|20250701|10:04:41.373672|S|15|81.35|0|15
C|XLU|20250701|10:04:41.373696|S|13|81.35|0|13
C|XLU|20250701|10:04:41.373744|S|13|81.35|0|13
C|XLU|20250701|10:04:41.850973|S|28|81.35|0|28
C|XLU|20250701|10:04:41.850973|S|46|81.35|0|46
C|XLU|20250701|10:04:41.850974|S|26|81.35|0|26
C|XLU|20250701|10:04:59.443991|S|100|81.38|0|100
C|XLU|20250701|10:05:01.484846|S|100|81.4|0|100
C|XLU|20250701|10:05:10.982998|S|100|81.37|0|100
C|XLU|20250701|10:05:13.005830|S|60|81.39|0|60
C|XLU|20250701|10:05:13.005837|S|19|81.39|0|19
C|XLU|20250701|10:05:13.006163|S|14|81.39|0|14
C|XLU|20250701|10:05:13.006163|S|21|81.39|0|21
C|XLU|20250701|10:05:13.372071|S|12|81.39|0|12
C|XLU|20250701|10:05:13.372129|S|34|81.39|0|34
C|XLU|20250701|10:05:13.372130|S|22|81.39|0|22
C|XLU|20250701|10:05:35.768958|S|9|81.34|0|9
C|XLU|20250701|10:05:38.041838|S|100|81.33|0|100
C|XLU|20250701|10:05:58.317402|S|49|81.33|0|49
C|XLU|20250701|10:05:58.317411|S|44|81.33|0|44
C|XLU|20250701|10:05:58.472965|S|15|81.33|0|15
C|XLU|20250701|10:06:09.820113|S|13|81.29|0|13
C|XLU|20250701|10:06:17.900742|S|37|81.26|0|37
C|XLU|20250701|10:06:17.900762|S|61|81.26|0|61
C|XLU|20250701|10:06:17.900775|S|35|81.26|0|35
C|XLU|20250701|10:06:17.900784|S|19|81.26|0|19
C|XLU|20250701|10:06:17.900822|S|26|81.26|0|26
C|XLU|20250701|10:06:23.907558|S|41|81.21|0|41
C|XLU|20250701|10:06:23.907714|S|28|81.21|0|28
C|XLU|20250701|10:06:24.629475|S|23|81.18|0|23
C|XLU|20250701|10:06:24.637024|S|3|81.18|0|3
C|XLU|20250701|10:06:25.310560|S|16|81.19|0|16
C|XLU|20250701|10:06:25.310690|S|29|81.19|0|29
C|XLU|20250701|10:06:25.310990|S|35|81.19|0|35
C|XLU|20250701|10:06:25.311042|S|20|81.19|0|20
C|XLU|20250701|10:06:26.122121|S|60|81.19|0|60
C|XLU|20250701|10:06:26.122131|S|16|81.19|0|16
C|XLU|20250701|10:06:26.122178|S|24|81.19|0|24
C|XLU|20250701|10:06:27.022094|S|93|81.19|0|93
C|XLU|20250701|10:06:27.022107|S|7|81.19|0|7
C|XLU|20250701|10:06:27.029068|S|35|81.19|0|35
C|XLU|20250701|10:06:30.509789|S|14|81.21|0|14
C|XLU|20250701|10:06:30.510932|S|23|81.21|0|23
C|XLU|20250701|10:06:30.685819|S|8|81.21|0|8
C|XLU|20250701|10:06:40.498834|S|100|81.18|0|100
C|XLU|20250701|10:06:40.561245|S|100|81.18|0|100
C|XLU|20250701|10:06:48.756871|S|15|81.18|0|15
C|XLU|20250701|10:06:48.757000|S|43|81.18|0|43
C|XLU|20250701|10:06:50.754690|S|29|81.19|0|29
C|XLU|20250701|10:06:50.754696|S|13|81.19|0|13
C|XLU|20250701|10:06:52.522861|S|18|81.17|0|18
C|XLU|20250701|10:06:52.524041|S|17|81.17|0|17
C|XLU|20250701|10:06:56.185653|S|100|81.17|0|100
C|XLU|20250701|10:07:01.550006|S|9|81.16|0|9
C|XLU|20250701|10:07:01.551185|S|9|81.16|0|9
C|XLU|20250701|10:07:01.555187|S|17|81.16|0|17
C|XLU|20250701|10:07:01.556230|S|65|81.16|0|65
C|XLU|20250701|10:07:01.556230|S|10|81.16|0|10
C|XLU|20250701|10:07:01.558145|S|19|81.16|0|19
C|XLU|20250701|10:07:09.582492|S|6|81.16|0|6
C|XLU|20250701|10:07:24.319679|S|61|81.12|0|61
C|XLU|20250701|10:07:49.437703|S|64|81.1|0|64
C|XLU|20250701|10:07:49.692294|S|25|81.1|0|25
C|XLU|20250701|10:07:49.767972|S|14|81.12|0|14
C|XLU|20250701|10:07:49.767984|S|16|81.12|0|16
C|XLU|20250701|10:07:49.767985|S|4|81.12|0|4
C|XLU|20250701|10:07:49.781490|S|28|81.12|0|28
C|XLU|20250701|10:07:51.126814|S|28|81.12|0|28
C|XLU|20250701|10:07:54.652777|S|100|81.1|0|100
C|XLU|20250701|10:08:00.037915|S|20|81.11|0|20
C|XLU|20250701|10:08:29.529901|S|7|81.1|0|7
C|XLU|20250701|10:08:37.939738|S|21|81.02|0|21
C|XLU|20250701|10:08:38.447939|S|100|81.02|0|100
C|XLU|20250701|10:08:39.347374|S|11|81.02|0|11
C|XLU|20250701|10:08:39.355420|S|13|81.02|0|13
C|XLU|20250701|10:08:39.356466|S|21|81.02|0|21
C|XLU|20250701|10:08:39.357757|S|21|81.02|0|21
C|XLU|20250701|10:08:39.358873|S|34|81.02|0|34
C|XLU|20250701|10:08:40.853127|S|24|81.02|0|24
C|XLU|20250701|10:08:40.853561|S|37|81.02|0|37
C|XLU|20250701|10:08:44.129642|S|100|80.99|0|100
C|XLU|20250701|10:08:47.173008|S|85|81|0|85
C|XLU|20250701|10:08:54.472714|S|100|80.98|0|100
C|XLU|20250701|10:09:04.832683|S|39|80.98|0|39
C|XLU|20250701|10:09:04.832741|S|21|80.98|0|21
C|XLU|20250701|10:09:26.465180|S|100|80.97|0|100
C|XLU|20250701|10:09:29.912963|S|25|80.99|0|25
C|XLU|20250701|10:09:29.913161|S|19|80.99|0|19
C|XLU|20250701|10:09:29.926018|S|100|80.99|0|100
C|XLU|20250701|10:09:29.926216|S|20|80.99|0|20
C|XLU|20250701|10:09:30.065718|S|26|80.99|0|26
C|XLU|20250701|10:09:40.778949|S|100|80.98|0|100
C|XLU|20250701|10:10:04.120058|S|31|80.94|0|31
C|XLU|20250701|10:10:04.120065|S|51|80.94|0|51
C|XLU|20250701|10:10:04.589578|S|18|80.94|0|18
C|XLU|20250701|10:10:04.589578|S|31|80.94|0|31
C|XLU|20250701|10:10:04.589578|S|51|80.94|0|51
C|XLU|20250701|10:10:21.098147|S|100|80.92|0|100
C|XLU|20250701|10:10:36.259059|S|100|80.87|0|100
C|XLU|20250701|10:11:03.849363|S|23|80.85|0|23
C|XLU|20250701|10:11:03.849470|S|12|80.85|0|12
C|XLU|20250701|10:11:03.849857|S|12|80.85|0|12
C|XLU|20250701|10:11:03.851924|S|53|80.85|0|53
C|XLU|20250701|10:11:03.851924|S|8|80.85|0|8
C|XLU|20250701|10:11:04.023794|S|61|80.87|0|61
C|XLU|20250701|10:11:04.035816|S|39|80.87|0|39
C|XLU|20250701|10:11:04.035816|S|61|80.87|0|61
C|XLU|20250701|10:11:04.037487|S|46|80.88|0|46
C|XLU|20250701|10:11:12.302007|S|11|80.91|0|11
C|XLU|20250701|10:11:13.046362|S|17|80.9|0|17
C|XLU|20250701|10:11:13.046369|S|24|80.9|0|24
C|XLU|20250701|10:11:14.054661|S|15|80.91|0|15
C|XLU|20250701|10:11:14.054668|S|57|80.91|0|57
C|XLU|20250701|10:11:19.834410|S|100|80.91|0|100
C|XLU|20250701|10:11:21.562411|S|100|80.91|0|100
C|XLU|20250701|10:11:25.937840|S|20|80.9|0|20
C|XLU|20250701|10:11:25.937925|S|35|80.9|0|35
C|XLU|20250701|10:11:37.520154|S|23|80.88|0|23
C|XLU|20250701|10:11:37.549785|S|18|80.88|0|18
C|XLU|20250701|10:11:38.215067|S|25|80.88|0|25
C|XLU|20250701|10:11:38.525412|S|14|80.88|0|14
C|XLU|20250701|10:11:38.525430|S|10|80.88|0|10
C|XLU|20250701|10:11:38.525430|S|20|80.88|0|20
C|XLU|20250701|10:11:38.525440|S|19|80.88|0|19
C|XLU|20250701|10:11:38.525473|S|12|80.88|0|12
C|XLU|20250701|10:11:38.525474|S|25|80.88|0|25
C|XLU|20250701|10:11:48.771988|S|6|80.92|0|6
C|XLU|20250701|10:12:07.457195|S|100|80.93|0|100
C|XLU|20250701|10:12:10.884750|S|21|80.95|0|21
C|XLU|20250701|10:12:20.349876|S|32|80.95|0|32
C|XLU|20250701|10:12:30.019392|S|71|80.92|0|71
C|XLU|20250701|10:12:38.784292|S|2|80.89|0|2
C|XLU|20250701|10:12:56.706167|S|37|80.9|0|37
C|XLU|20250701|10:12:56.706210|S|52|80.9|0|52
C|XLU|20250701|10:13:04.179521|S|23|80.93|0|23
C|XLU|20250701|10:13:04.179529|S|44|80.93|0|44
C|XLU|20250701|10:13:04.179548|S|22|80.93|0|22
C|XLU|20250701|10:13:10.648781|S|3|80.91|0|3
C|XLU|20250701|10:13:10.704593|S|97|80.91|0|97
C|XLU|20250701|10:14:02.353470|S|100|80.92|0|100
C|XLU|20250701|10:14:02.353793|S|62|80.92|0|62
C|XLU|20250701|10:14:02.353813|S|38|80.92|0|38
C|XLU|20250701|10:14:02.353894|S|62|80.92|0|62
C|XLU|20250701|10:14:02.354056|S|62|80.92|0|62
C|XLU|20250701|10:14:02.354056|S|38|80.92|0|38
C|XLU|20250701|10:14:02.354220|S|38|80.92|0|38
C|XLU|20250701|10:14:02.354220|S|62|80.92|0|62
C|XLU|20250701|10:14:02.354347|S|13|80.92|0|13
C|XLU|20250701|10:14:02.354375|S|25|80.92|0|25
C|XLU|20250701|10:14:02.354375|S|62|80.92|0|62
C|XLU|20250701|10:14:10.495783|S|100|80.93|0|100
C|XLU|20250701|10:14:13.067638|S|17|80.94|0|17
C|XLU|20250701|10:14:20.419601|S|21|80.95|0|21
C|XLU|20250701|10:15:01.654415|S|21|80.95|0|21
C|XLU|20250701|10:15:01.654425|S|30|80.95|0|30
C|XLU|20250701|10:15:01.654431|S|18|80.95|0|18
C|XLU|20250701|10:15:02.878726|S|64|80.96|0|64
C|XLU|20250701|10:15:02.878733|S|17|80.96|0|17
C|XLU|20250701|10:15:02.878843|S|19|80.96|0|19
C|XLU|20250701|10:15:02.878849|S|19|80.96|0|19
C|XLU|20250701|10:15:04.018339|S|80|80.96|0|80
C|XLU|20250701|10:15:04.018373|S|16|80.96|0|16
C|XLU|20250701|10:15:09.921089|S|2|80.96|0|2
C|XLU|20250701|10:15:14.463502|S|16|80.94|0|16
C|XLU|20250701|10:15:14.463585|S|58|80.94|0|58
C|XLU|20250701|10:15:14.463614|S|20|80.94|0|20
C|XLU|20250701|10:15:39.247212|S|34|80.91|0|34
C|XLU|20250701|10:15:54.053758|S|100|80.94|0|100
C|XLU|20250701|10:16:00.992874|S|12|80.93|0|12
C|XLU|20250701|10:16:00.992978|S|14|80.93|0|14
C|XLU|20250701|10:16:00.993000|S|20|80.93|0|20
C|XLU|20250701|10:16:00.993051|S|20|80.93|0|20
C|XLU|20250701|10:16:00.993097|S|17|80.93|0|17
C|XLU|20250701|10:16:00.993311|S|17|80.93|0|17
C|XLU|20250701|10:16:00.993311|S|10|80.93|0|10
C|XLU|20250701|10:16:00.993359|S|16|80.93|0|16
C|XLU|20250701|10:16:01.320845|S|18|80.93|0|18
C|XLU|20250701|10:16:01.320907|S|21|80.93|0|21
C|XLU|20250701|10:16:01.320924|S|16|80.93|0|16
C|XLU|20250701|10:16:01.320924|S|1|80.93|0|1
C|XLU|20250701|10:16:01.321049|S|18|80.93|0|18
C|XLU|20250701|10:16:01.321049|S|5|80.93|0|5
C|XLU|20250701|10:16:01.321247|S|21|80.93|0|21
C|XLU|20250701|10:16:01.448170|S|25|80.93|0|25
C|XLU|20250701|10:16:01.448210|S|12|80.93|0|12
C|XLU|20250701|10:16:01.856300|S|25|80.93|0|25
C|XLU|20250701|10:16:01.856300|S|2|80.93|0|2
C|XLU|20250701|10:16:01.856300|S|26|80.93|0|26
C|XLU|20250701|10:16:01.856300|S|35|80.93|0|35
C|XLU|20250701|10:16:04.427349|S|41|80.91|0|41
C|XLU|20250701|10:16:04.438551|S|100|80.91|0|100
C|XLU|20250701|10:16:04.439213|S|12|80.91|0|12
C|XLU|20250701|10:17:10.017202|S|34|80.87|0|34
C|XLU|20250701|10:17:10.017209|S|38|80.87|0|38
C|XLU|20250701|10:17:14.162637|S|23|80.88|0|23
C|XLU|20250701|10:17:14.162657|S|5|80.88|0|5
C|XLU|20250701|10:17:21.524245|S|100|80.86|0|100
C|XLU|20250701|10:17:23.315584|S|30|80.85|0|30
C|XLU|20250701|10:17:25.038815|S|24|80.86|0|24
C|XLU|20250701|10:17:25.038823|S|14|80.86|0|14
C|XLU|20250701|10:17:25.041292|S|14|80.86|0|14
C|XLU|20250701|10:17:25.041326|S|10|80.86|0|10
C|XLU|20250701|10:18:06.332054|S|34|80.85|0|34
C|XLU|20250701|10:18:14.406267|S|56|80.83|0|56
C|XLU|20250701|10:18:19.847675|S|11|80.82|0|11
C|XLU|20250701|10:18:26.022406|S|100|80.84|0|100
C|XLU|20250701|10:18:26.024208|S|100|80.84|0|100
C|XLU|20250701|10:18:31.590206|S|39|80.86|0|39
C|XLU|20250701|10:18:31.590222|S|29|80.86|0|29
C|XLU|20250701|10:18:31.590271|S|15|80.86|0|15
C|XLU|20250701|10:18:31.590347|S|15|80.86|0|15
C|XLU|20250701|10:18:35.434255|S|100|80.87|0|100
C|XLU|20250701|10:18:35.666216|S|19|80.87|0|19
C|XLU|20250701|10:18:35.666250|S|24|80.87|0|24
C|XLU|20250701|10:18:35.666319|S|12|80.87|0|12
C|XLU|20250701|10:18:46.568239|S|22|80.85|0|22
C|XLU|20250701|10:18:47.769959|S|14|80.85|0|14
C|XLU|20250701|10:18:57.873249|S|100|80.84|0|100
C|XLU|20250701|10:18:59.172270|S|12|80.82|0|12
C|XLU|20250701|10:19:13.875867|S|63|80.77|0|63
C|XLU|20250701|10:19:16.666335|S|100|80.77|0|100
C|XLU|20250701|10:19:16.666335|S|100|80.77|0|100
C|XLU|20250701|10:19:43.381793|S|91|80.77|0|91
C|XLU|20250701|10:20:02.078339|S|100|80.745|0|100
C|XLU|20250701|10:20:02.078352|S|13|80.74|0|13
C|XLU|20250701|10:20:05.869075|S|35|80.73|0|35
C|XLU|20250701|10:20:06.923779|S|34|80.73|0|34
C|XLU|20250701|10:20:11.731109|S|37|80.72|0|37
C|XLU|20250701|10:20:12.538980|S|63|80.72|0|63
C|XLU|20250701|10:20:12.538980|S|29|80.72|0|29
C|XLU|20250701|10:20:24.717912|S|15|80.71|0|15
C|XLU|20250701|10:20:50.463022|S|63|80.78|0|63
C|XLU|20250701|10:21:27.516535|S|39|80.84|0|39
C|XLU|20250701|10:21:27.516567|S|24|80.84|0|24
C|XLU|20250701|10:21:27.516635|S|12|80.84|0|12
C|XLU|20250701|10:21:30.670327|S|10|80.82|0|10
C|XLU|20250701|10:21:42.873017|S|13|80.78|0|13
C|XLU|20250701|10:21:42.873122|S|47|80.78|0|47
C|XLU|20250701|10:21:54.293329|S|100|80.75|0|100
C|XLU|20250701|10:21:56.672175|S|1|80.75|0|1
C|XLU|20250701|10:23:02.494003|S|5|80.75|0|5
C|XLU|20250701|10:23:17.078489|S|100|80.74|0|100
C|XLU|20250701|10:23:41.711081|S|12|80.78|0|12
C|XLU|20250701|10:23:41.711243|S|12|80.78|0|12
C|XLU|20250701|10:23:41.711278|S|17|80.78|0|17
C|XLU|20250701|10:23:41.711315|S|18|80.78|0|18
C|XLU|20250701|10:23:56.945945|S|45|80.79|0|45
C|XLU|20250701|10:23:56.945945|S|55|80.79|0|55
C|XLU|20250701|10:24:09.764337|S|100|80.84|0|100
C|XLU|20250701|10:24:20.193228|S|14|80.83|0|14
C|XLU|20250701|10:24:20.194125|S|14|80.83|0|14
C|XLU|20250701|10:24:20.194244|S|14|80.83|0|14
C|XLU|20250701|10:24:20.194815|S|17|80.83|0|17
C|XLU|20250701|10:24:20.199722|S|14|80.83|0|14
C|XLU|20250701|10:24:20.203258|S|21|80.83|0|21
C|XLU|20250701|10:24:20.203289|S|6|80.83|0|6
C|XLU|20250701|10:24:37.312707|S|27|80.79|0|27
C|XLU|20250701|10:24:37.367303|S|73|80.79|0|73
C|XLU|20250701|10:24:40.612651|S|100|80.79|0|100
C|XLU|20250701|10:25:02.010177|S|100|80.81|0|100
C|XLU|20250701|10:25:27.326729|S|1|80.85|0|1
C|XLU|20250701|10:25:27.338499|S|1|80.84|0|1
C|XLU|20250701|10:25:28.799449|S|49|80.83|0|49
C|XLU|20250701|10:25:28.799465|S|46|80.83|0|46
C|XLU|20250701|10:25:28.799505|S|5|80.83|0|5
C|XLU|20250701|10:25:29.763979|S|14|80.83|0|14
C|XLU|20250701|10:25:29.763992|S|46|80.83|0|46
C|XLU|20250701|10:25:29.763992|S|16|80.83|0|16
C|XLU|20250701|10:25:29.764009|S|20|80.83|0|20
C|XLU|20250701|10:25:29.764010|S|4|80.83|0|4
C|XLU|20250701|10:25:33.225139|S|15|80.83|0|15
C|XLU|20250701|10:25:33.225147|S|23|80.83|0|23
C|XLU|20250701|10:25:33.225158|S|23|80.83|0|23
C|XLU|20250701|10:25:33.225172|S|19|80.83|0|19
C|XLU|20250701|10:25:33.225189|S|20|80.83|0|20
C|XLU|20250701|10:25:48.999567|S|100|80.86|0|100
C|XLU|20250701|10:26:38.512533|S|100|80.95|0|100
C|XLU|20250701|10:26:40.733312|S|78|80.93|0|78
C|XLU|20250701|10:26:40.733324|S|1|80.93|0|1
C|XLU|20250701|10:26:40.733324|S|22|80.93|0|22
C|XLU|20250701|10:26:49.190804|S|30|80.92|0|30
C|XLU|20250701|10:27:00.881560|S|19|80.94|0|19
C|XLU|20250701|10:27:08.944263|S|69|80.97|0|69
C|XLU|20250701|10:27:26.802099|S|71|81|0|71
C|XLU|20250701|10:27:33.961843|S|100|80.97|0|100
C|XLU|20250701|10:27:56.156766|S|25|80.98|0|25
C|XLU|20250701|10:27:57.798194|S|85|80.98|0|85
C|XLU|20250701|10:28:04.118459|S|20|80.96|0|20
C|XLU|20250701|10:28:04.118896|S|17|80.96|0|17
C|XLU|20250701|10:28:04.119070|S|28|80.96|0|28
C|XLU|20250701|10:28:04.119137|S|21|80.96|0|21
C|XLU|20250701|10:28:04.231933|S|18|80.96|0|18
C|XLU|20250701|10:28:04.231933|S|14|80.96|0|14
C|XLU|20250701|10:28:04.231946|S|16|80.96|0|16
C|XLU|20250701|10:28:04.231959|S|3|80.96|0|3
C|XLU|20250701|10:28:04.231959|S|23|80.96|0|23
C|XLU|20250701|10:28:04.231967|S|5|80.96|0|5
C|XLU|20250701|10:28:04.232089|S|35|80.96|0|35
C|XLU|20250701|10:28:21.660116|S|62|80.97|0|62
C|XLU|20250701|10:28:21.660116|S|4|80.97|0|4
C|XLU|20250701|10:28:21.660116|S|10|80.97|0|10
C|XLU|20250701|10:28:22.086146|S|85|80.97|0|85
C|XLU|20250701|10:28:22.219323|S|23|80.96|0|23
C|XLU|20250701|10:28:26.445579|S|91|80.96|0|91
C|XLU|20250701|10:28:48.499271|S|1|80.98|0|1
C|XLU|20250701|10:29:00.471615|S|31|80.96|0|31
C|XLU|20250701|10:29:01.581738|S|4|80.96|0|4
C|XLU|20250701|10:29:16.401171|S|1|80.95|0|1
C|XLU|20250701|10:29:30.834734|S|1|80.93|0|1
C|XLU|20250701|10:30:23.064498|S|67|80.96|0|67
C|XLU|20250701|10:30:23.064827|S|33|80.96|0|33
C|XLU|20250701|10:30:23.079053|S|2|80.96|0|2
C|XLU|20250701|10:30:42.839099|S|5|80.99|0|5
C|XLU|20250701|10:30:42.839150|S|5|80.99|0|5
C|XLU|20250701|10:30:42.839157|S|5|80.99|0|5
C|XLU|20250701|10:30:43.845416|S|20|80.99|0|20
C|XLU|20250701|10:30:43.845476|S|27|80.99|0|27
C|XLU|20250701|10:30:43.845507|S|15|80.99|0|15
C|XLU|20250701|10:30:43.845517|S|38|80.99|0|38
C|XLU|20250701|10:30:45.732822|S|49|80.99|0|49
C|XLU|20250701|10:30:45.732853|S|38|80.99|0|38
C|XLU|20250701|10:30:45.733178|S|13|80.99|0|13
C|XLU|20250701|10:31:20.945255|S|81|81.05|0|81
C|XLU|20250701|10:31:25.376210|S|25|81.05|0|25
C|XLU|20250701|10:31:54.851214|S|12|81.09|0|12
C|XLU|20250701|10:31:57.620242|S|88|81.1|0|88
C|XLU|20250701|10:32:01.325198|S|100|81.08|0|100
C|XLU|20250701|10:33:21.467133|S|681|81.11|0|681
C|XLU|20250701|10:33:27.301360|S|16|81.12|0|16
C|XLU|20250701|10:33:27.301404|S|18|81.12|0|18
C|XLU|20250701|10:33:27.301492|S|36|81.12|0|36
C|XLU|20250701|10:33:28.183696|S|14|81.11|0|14
C|XLU|20250701|10:33:28.714913|S|16|81.12|0|16
C|XLU|20250701|10:34:07.911950|S|100|81.09|0|100
C|XLU|20250701|10:34:13.751196|S|100|81.08|0|100
C|XLU|20250701|10:34:14.929858|S|16|81.08|0|16
C|XLU|20250701|10:34:14.929872|S|60|81.08|0|60
C|XLU|20250701|10:34:27.364217|S|79|81.07|0|79
C|XLU|20250701|10:34:38.162901|S|100|81.05|0|100
C|XLU|20250701|10:35:04.907959|S|43|81.06|0|43
C|XLU|20250701|10:35:10.242315|S|32|81.05|0|32
C|XLU|20250701|10:35:10.242465|S|14|81.05|0|14
C|XLU|20250701|10:35:14.110060|S|100|81.04|0|100
C|XLU|20250701|10:35:15.113981|S|100|81.03|0|100
C|XLU|20250701|10:35:20.546233|S|12|81.02|0|12
C|XLU|20250701|10:35:55.871295|S|17|81|0|17
C|XLU|20250701|10:36:23.206743|S|100|81.06|0|100
C|XLU|20250701|10:36:25.521654|S|100|81.06|0|100
C|XLU|20250701|10:36:34.487499|S|46|81.07|0|46
C|XLU|20250701|10:36:34.487506|S|19|81.07|0|19
C|XLU|20250701|10:36:34.487619|S|24|81.07|0|24
C|XLU|20250701|10:36:34.487850|S|11|81.07|0|11
C|XLU|20250701|10:36:37.955054|S|28|81.08|0|28
C|XLU|20250701|10:36:47.540655|S|53|81.04|0|53
C|XLU|20250701|10:36:47.540756|S|30|81.04|0|30
C|XLU|20250701|10:36:47.542608|S|1|81.04|0|1
C|XLU|20250701|10:36:47.542608|S|17|81.04|0|17
C|XLU|20250701|10:36:51.469227|S|34|81.04|0|34
C|XLU|20250701|10:36:51.469254|S|44|81.04|0|44
C|XLU|20250701|10:37:15.384945|S|100|81.06|0|100
C|XLU|20250701|10:37:16.102796|S|82|81.06|0|82
C|XLU|20250701|10:37:16.102842|S|18|81.06|0|18
C|XLU|20250701|10:37:22.281647|S|9|81.07|0|9
C|XLU|20250701|10:37:22.282748|S|8|81.07|0|8
C|XLU|20250701|10:37:25.238359|S|100|81.06|0|100
C|XLU|20250701|10:37:36.551240|S|99|81.12|0|99
C|XLU|20250701|10:37:36.551262|S|24|81.12|0|24
C|XLU|20250701|10:37:36.551262|S|18|81.12|0|18
C|XLU|20250701|10:37:36.552064|S|49|81.12|0|49
C|XLU|20250701|10:37:37.989989|S|8|81.12|0|8
C|XLU|20250701|10:37:41.067514|S|100|81.13|0|100
C|XLU|20250701|10:37:58.728823|S|54|81.13|0|54
C|XLU|20250701|10:37:58.728831|S|21|81.13|0|21
C|XLU|20250701|10:37:58.728851|S|18|81.13|0|18
C|XLU|20250701|10:38:02.585205|S|15|81.145|0|15
C|XLU|20250701|10:38:17.804285|S|100|81.12|0|100
C|XLU|20250701|10:38:17.804285|S|6|81.12|0|6
C|XLU|20250701|10:38:19.233794|S|100|81.12|0|100
C|XLU|20250701|10:38:20.469887|S|100|81.13|0|100
C|XLU|20250701|10:38:29.477454|S|5|81.13|0|5
C|XLU|20250701|10:38:32.946640|S|46|81.14|0|46
C|XLU|20250701|10:38:32.946721|S|28|81.14|0|28
C|XLU|20250701|10:38:32.946745|S|26|81.14|0|26
C|XLU|20250701|10:38:32.946745|S|19|81.14|0|19
C|XLU|20250701|10:38:32.946757|S|20|81.14|0|20
C|XLU|20250701|10:38:32.946780|S|31|81.14|0|31
C|XLU|20250701|10:38:49.028443|S|100|81.18|0|100
C|XLU|20250701|10:38:53.291657|S|9|81.19|0|9
C|XLU|20250701|10:38:57.936460|S|14|81.2|0|14
C|XLU|20250701|10:38:58.872726|S|34|81.19|0|34
C|XLU|20250701|10:39:00.902567|S|63|81.2|0|63
C|XLU|20250701|10:39:51.473918|S|5|81.2|0|5
C|XLU|20250701|10:40:42.024994|S|100|81.29|0|100
C|XLU|20250701|10:40:42.210660|S|100|81.29|0|100
C|XLU|20250701|10:40:42.210660|S|92|81.29|0|92
C|XLU|20250701|10:40:46.992571|S|39|81.3|0|39
C|XLU|20250701|10:40:49.694386|S|100|81.29|0|100
C|XLU|20250701|10:40:50.320101|S|100|81.29|0|100
C|XLU|20250701|10:40:50.818845|S|100|81.29|0|100
C|XLU|20250701|10:40:52.729542|S|12|81.27|0|12
C|XLU|20250701|10:40:52.729648|S|44|81.27|0|44
C|XLU|20250701|10:40:52.729886|S|14|81.27|0|14
C|XLU|20250701|10:40:52.730086|S|30|81.27|0|30
C|XLU|20250701|10:40:52.752189|S|65|81.27|0|65
C|XLU|20250701|10:40:52.752525|S|28|81.27|0|28
C|XLU|20250701|10:40:52.752539|S|7|81.27|0|7
C|XLU|20250701|10:40:53.655514|S|40|81.28|0|40
C|XLU|20250701|10:41:11.673002|S|25|81.34|0|25
C|XLU|20250701|10:41:11.771740|S|14|81.34|0|14
C|XLU|20250701|10:41:11.771809|S|14|81.34|0|14
C|XLU|20250701|10:41:13.805404|S|13|81.34|0|13
C|XLU|20250701|10:41:13.805437|S|14|81.34|0|14
C|XLU|20250701|10:41:14.503146|S|25|81.34|0|25
C|XLU|20250701|10:41:14.503485|S|33|81.34|0|33
C|XLU|20250701|10:41:27.089115|S|100|81.345|0|100
C|XLU|20250701|10:41:27.089138|S|100|81.345|0|100
C|XLU|20250701|10:41:27.090394|S|55|81.33|0|55
C|XLU|20250701|10:41:44.115559|S|100|81.32|0|100
C|XLU|20250701|10:41:44.117390|S|100|81.325|0|100
C|XLU|20250701|10:41:56.436138|S|79|81.32|0|79
C|XLU|20250701|10:41:56.480260|S|21|81.32|0|21
C|XLU|20250701|10:42:06.682925|S|24|81.325|0|24
C|XLU|20250701|10:42:06.736541|S|12|81.31|0|12
C|XLU|20250701|10:42:06.736645|S|14|81.31|0|14
C|XLU|20250701|10:42:06.736977|S|24|81.31|0|24
C|XLU|20250701|10:42:07.003141|S|22|81.31|0|22
C|XLU|20250701|10:42:18.192667|S|90|81.32|0|90
C|XLU|20250701|10:42:18.192691|S|10|81.32|0|10
C|XLU|20250701|10:42:33.348592|S|100|81.3|0|100
C|XLU|20250701|10:43:01.383769|S|43|81.3|0|43
C|XLU|20250701|10:43:01.383786|S|34|81.3|0|34
C|XLU|20250701|10:43:05.217427|S|16|81.33|0|16
C|XLU|20250701|10:43:12.450457|S|17|81.28|0|17
C|XLU|20250701|10:43:20.621077|S|100|81.3|0|100
C|XLU|20250701|10:43:21.457060|S|100|81.31|0|100
C|XLU|20250701|10:44:03.647298|S|100|81.28|0|100
C|XLU|20250701|10:44:06.519532|S|100|81.28|0|100
C|XLU|20250701|10:44:10.645622|S|100|81.28|0|100
C|XLU|20250701|10:44:20.197170|S|20|81.25|0|20
C|XLU|20250701|10:44:20.197182|S|13|81.25|0|13
C|XLU|20250701|10:44:22.792519|S|29|81.26|0|29
C|XLU|20250701|10:44:28.300774|S|1|81.26|0|1
C|XLU|20250701|10:44:55.509642|S|12|81.29|0|12
C|XLU|20250701|10:45:01.811809|S|20|81.29|0|20
C|XLU|20250701|10:45:01.811938|S|19|81.29|0|19
C|XLU|20250701|10:45:06.576377|S|12|81.3|0|12
C|XLU|20250701|10:45:06.579443|S|88|81.3|0|88
C|XLU|20250701|10:45:14.798518|S|100|81.3|0|100
C|XLU|20250701|10:45:21.831511|S|100|81.3|0|100
C|XLU|20250701|10:45:41.933672|S|20|81.28|0|20
C|XLU|20250701|10:45:41.935898|S|12|81.28|0|12
C|XLU|20250701|10:45:59.246017|S|100|81.27|0|100
C|XLU|20250701|10:46:06.836493|S|84|81.27|0|84
C|XLU|20250701|10:46:41.231621|S|36|81.3|0|36
C|XLU|20250701|10:47:00.028374|S|100|81.27|0|100
C|XLU|20250701|10:47:15.591095|S|15|81.3|0|15
C|XLU|20250701|10:47:18.354407|S|16|81.28|0|16
C|XLU|20250701|10:47:22.410202|S|16|81.27|0|16
C|XLU|20250701|10:47:22.410335|S|14|81.27|0|14
C|XLU|20250701|10:47:22.410541|S|24|81.27|0|24
C|XLU|20250701|10:47:22.418027|S|17|81.27|0|17
C|XLU|20250701|10:47:23.697270|S|38|81.27|0|38
C|XLU|20250701|10:47:34.591604|S|86|81.23|0|86
C|XLU|20250701|10:47:42.030455|S|20|81.22|0|20
C|XLU|20250701|10:47:42.030468|S|80|81.22|0|80
C|XLU|20250701|10:47:42.030917|S|100|81.22|0|100
C|XLU|20250701|10:47:48.970065|S|9|81.22|0|9
C|XLU|20250701|10:47:48.971299|S|7|81.22|0|7
C|XLU|20250701|10:47:54.671293|S|35|81.2|0|35
C|XLU|20250701|10:47:54.671360|S|65|81.2|0|65
C|XLU|20250701|10:47:58.103322|S|100|81.205|0|100
C|XLU|20250701|10:48:06.175455|S|37|81.21|0|37
C|XLU|20250701|10:48:14.626789|S|100|81.19|0|100
C|XLU|20250701|10:48:14.626789|S|65|81.19|0|65
C|XLU|20250701|10:48:14.626805|S|100|81.18|0|100
C|XLU|20250701|10:48:53.897578|S|19|81.22|0|19
C|XLU|20250701|10:48:56.740001|S|100|81.21|0|100
C|XLU|20250701|10:49:31.038622|S|81|81.25|0|81
C|XLU|20250701|10:49:42.040157|S|3|81.19|0|3
C|XLU|20250701|10:49:54.870157|S|100|81.16|0|100
C|XLU|20250701|10:49:59.363062|S|100|81.15|0|100
C|XLU|20250701|10:50:08.200008|S|10|81.13|0|10
C|XLU|20250701|10:50:10.989238|S|90|81.13|0|90
C|XLU|20250701|10:50:13.352199|S|100|81.13|0|100
C|XLU|20250701|10:50:26.274075|S|8|81.17|0|8
C|XLU|20250701|10:50:46.779219|S|8|81.19|0|8
C|XLU|20250701|10:50:46.779219|S|21|81.19|0|21
C|XLU|20250701|10:50:46.828582|S|70|81.19|0|70
C|XLU|20250701|10:50:46.828583|S|3|81.19|0|3
C|XLU|20250701|10:50:46.888798|S|97|81.19|0|97
C|XLU|20250701|10:50:50.935329|S|39|81.18|0|39
C|XLU|20250701|10:51:01.492783|S|13|81.17|0|13
C|XLU|20250701|10:51:44.224981|S|18|81.14|0|18
C|XLU|20250701|10:51:44.224992|S|15|81.14|0|15
C|XLU|20250701|10:52:07.717388|S|17|81.12|0|17
C|XLU|20250701|10:52:07.718263|S|14|81.12|0|14
C|XLU|20250701|10:52:08.548269|S|65|81.11|0|65
C|XLU|20250701|10:53:02.636824|S|200|81.1|0|200
C|XLU|20250701|10:53:15.803531|S|73|81.09|0|73
C|XLU|20250701|10:53:43.621499|S|8|81.14|0|8
C|XLU|20250701|10:54:08.325045|S|22|81.13|0|22
C|XLU|20250701|10:54:08.325197|S|32|81.13|0|32
C|XLU|20250701|10:54:15.675224|S|4|81.1|0|4
C|XLU|20250701|10:54:15.675224|S|44|81.1|0|44
C|XLU|20250701|10:55:50.765384|S|14|81.19|0|14
C|XLU|20250701|10:56:02.162993|S|100|81.2|0|100
C|XLU|20250701|10:56:02.162994|S|100|81.2|0|100
C|XLU|20250701|10:56:02.236080|S|22|81.21|0|22
C|XLU|20250701|10:56:02.406368|S|29|81.22|0|29
C|XLU|20250701|10:56:02.406417|S|16|81.22|0|16
C|XLU|20250701|10:56:07.452939|S|130|81.24|0|130
C|XLU|20250701|10:56:14.585677|S|50|81.22|0|50
C|XLU|20250701|10:56:25.565300|S|25|81.185|0|25
C|XLU|20250701|10:56:25.569093|S|27|81.19|0|27
C|XLU|20250701|10:56:25.570156|S|20|81.19|0|20
C|XLU|20250701|10:57:28.043980|S|75|81.22|0|75
C|XLU|20250701|10:57:28.044017|S|14|81.22|0|14
C|XLU|20250701|10:57:28.044196|S|18|81.22|0|18
C|XLU|20250701|10:57:28.044323|S|31|81.22|0|31
C|XLU|20250701|10:57:28.044569|S|18|81.22|0|18
C|XLU|20250701|10:57:36.558294|S|88|81.26|0|88
C|XLU|20250701|10:57:36.558324|S|17|81.26|0|17
C|XLU|20250701|10:57:36.996450|S|24|81.26|0|24
C|XLU|20250701|10:57:44.365132|S|200|81.25|0|200
C|XLU|20250701|10:57:49.539931|S|200|81.23|0|200
C|XLU|20250701|10:57:52.946826|S|100|81.21|0|100
C|XLU|20250701|10:58:21.204231|S|20|81.23|0|20
C|XLU|20250701|10:58:21.465818|S|16|81.25|0|16
C|XLU|20250701|10:59:05.992388|S|22|81.23|0|22
C|XLU|20250701|10:59:06.854010|S|56|81.24|0|56
C|XLU|20250701|10:59:06.854025|S|22|81.24|0|22
C|XLU|20250701|10:59:09.581030|S|100|81.24|0|100
C|XLU|20250701|10:59:10.334354|S|100|81.24|0|100
C|XLU|20250701|10:59:10.838728|S|100|81.24|0|100
C|XLU|20250701|10:59:22.218355|S|200|81.23|0|200
C|XLU|20250701|10:59:22.751016|S|159|81.23|0|159
C|XLU|20250701|10:59:38.041086|S|32|81.25|0|32
C|XLU|20250701|10:59:40.302000|S|20|81.26|0|20
C|XLU|20250701|10:59:40.302007|S|15|81.26|0|15
C|XLU|20250701|10:59:40.302116|S|21|81.26|0|21
C|XLU|20250701|10:59:42.887990|S|9|81.25|0|9
C|XLU|20250701|10:59:42.889402|S|10|81.25|0|10
C|XLU|20250701|10:59:43.091064|S|7|81.24|0|7
C|XLU|20250701|11:00:07.927958|S|55|81.23|0|55
C|XLU|20250701|11:00:07.928487|S|33|81.23|0|33
C|XLU|20250701|11:00:07.928506|S|12|81.23|0|12
C|XLU|20250701|11:00:14.367919|S|120|81.24|0|120
C|XLU|20250701|11:00:30.421178|S|20|81.23|0|20
C|XLU|20250701|11:00:30.421344|S|16|81.23|0|16
C|XLU|20250701|11:00:30.422237|S|17|81.23|0|17
C|XLU|20250701|11:01:17.406289|S|100|81.26|0|100
C|XLU|20250701|11:01:17.788879|S|100|81.26|0|100
C|XLU|20250701|11:01:17.851060|S|100|81.26|0|100
C|XLU|20250701|11:01:17.908253|S|100|81.26|0|100
C|XLU|20250701|11:01:18.187765|S|38|81.26|0|38
C|XLU|20250701|11:01:18.188677|S|62|81.26|0|62
C|XLU|20250701|11:01:18.757092|S|100|81.26|0|100
C|XLU|20250701|11:01:18.757092|S|200|81.26|0|200
C|XLU|20250701|11:01:18.757312|S|120|81.26|0|120
C|XLU|20250701|11:01:19.741364|S|100|81.26|0|100
C|XLU|20250701|11:01:29.868260|S|18|81.29|0|18
C|XLU|20250701|11:01:29.868283|S|13|81.29|0|13
C|XLU|20250701|11:01:29.868283|S|42|81.29|0|42
C|XLU|20250701|11:01:42.171850|S|13|81.28|0|13
C|XLU|20250701|11:01:42.173634|S|12|81.28|0|12
C|XLU|20250701|11:01:42.175576|S|15|81.28|0|15
C|XLU|20250701|11:01:50.199404|S|200|81.28|0|200
C|XLU|20250701|11:02:17.324956|S|51|81.31|0|51
C|XLU|20250701|11:02:17.325301|S|32|81.31|0|32
C|XLU|20250701|11:02:17.325383|S|14|81.31|0|14
C|XLU|20250701|11:02:17.325411|S|13|81.31|0|13
C|XLU|20250701|11:02:28.105884|S|42|81.32|0|42
C|XLU|20250701|11:02:28.106627|S|158|81.32|0|158
C|XLU|20250701|11:02:47.943069|S|60|81.33|0|60
C|XLU|20250701|11:02:50.336170|S|140|81.33|0|140
C|XLU|20250701|11:02:57.918160|S|100|81.355|0|100
C|XLU|20250701|11:02:57.918160|S|53|81.36|0|53
C|XLU|20250701|11:03:00.258288|S|100|81.35|0|100
C|XLU|20250701|11:03:00.258490|S|100|81.35|0|100
C|XLU|20250701|11:03:12.881346|S|54|81.34|0|54
C|XLU|20250701|11:03:12.881356|S|41|81.34|0|41
C|XLU|20250701|11:03:39.397678|S|100|81.32|0|100
C|XLU|20250701|11:03:47.337345|S|10|81.34|0|10
C|XLU|20250701|11:06:09.795481|S|23|81.31|0|23
C|XLU|20250701|11:06:26.839187|S|100|81.305|0|100
C|XLU|20250701|11:06:40.599912|S|100|81.33|0|100
C|XLU|20250701|11:06:41.585597|S|100|81.315|0|100
C|XLU|20250701|11:06:44.834644|S|100|81.34|0|100
C|XLU|20250701|11:07:00.457542|S|100|81.34|0|100
C|XLU|20250701|11:07:00.457551|S|12|81.34|0|12
C|XLU|20250701|11:07:00.457566|S|23|81.34|0|23
C|XLU|20250701|11:07:04.456855|S|100|81.34|0|100
C|XLU|20250701|11:07:05.317161|S|100|81.35|0|100
C|XLU|20250701|11:07:18.195389|S|100|81.355|0|100
C|XLU|20250701|11:07:19.990041|S|111|81.36|0|111
C|XLU|20250701|11:07:25.944545|S|15|81.34|0|15
C|XLU|20250701|11:07:26.871541|S|100|81.35|0|100
C|XLU|20250701|11:07:26.944044|S|100|81.35|0|100
C|XLU|20250701|11:07:27.885277|S|14|81.35|0|14
C|XLU|20250701|11:07:27.886234|S|12|81.35|0|12
C|XLU|20250701|11:07:28.463136|S|74|81.35|0|74
C|XLU|20250701|11:07:45.787294|S|28|81.37|0|28
C|XLU|20250701|11:07:45.787586|S|14|81.37|0|14
C|XLU|20250701|11:07:45.788263|S|13|81.37|0|13
C|XLU|20250701|11:07:45.788440|S|14|81.37|0|14
C|XLU|20250701|11:07:45.793355|S|22|81.37|0|22
C|XLU|20250701|11:07:45.798477|S|63|81.37|0|63
C|XLU|20250701|11:07:45.800750|S|25|81.37|0|25
C|XLU|20250701|11:07:45.856437|S|12|81.37|0|12
C|XLU|20250701|11:07:47.077188|S|100|81.37|0|100
C|XLU|20250701|11:08:09.835286|S|14|81.37|0|14
C|XLU|20250701|11:08:09.948918|S|18|81.37|0|18
C|XLU|20250701|11:08:09.949088|S|27|81.37|0|27
C|XLU|20250701|11:08:09.949139|S|25|81.37|0|25
C|XLU|20250701|11:08:18.305390|S|30|81.39|0|30
C|XLU|20250701|11:08:18.693502|S|28|81.39|0|28
C|XLU|20250701|11:08:21.531462|S|100|81.4|0|100
C|XLU|20250701|11:08:22.552267|S|17|81.4|0|17
C|XLU|20250701|11:08:22.553408|S|19|81.4|0|19
C|XLU|20250701|11:08:23.789576|S|12|81.41|0|12
C|XLU|20250701|11:08:43.339690|S|100|81.39|0|100
C|XLU|20250701|11:08:47.466461|S|100|81.39|0|100
C|XLU|20250701|11:08:47.466591|S|200|81.39|0|200
C|XLU|20250701|11:08:47.475181|S|62|81.39|0|62
C|XLU|20250701|11:08:47.475181|S|200|81.39|0|200
C|XLU|20250701|11:08:49.278823|S|100|81.39|0|100
C|XLU|20250701|11:08:50.308335|S|100|81.39|0|100
C|XLU|20250701|11:09:07.696832|S|64|81.38|0|64
C|XLU|20250701|11:09:07.696978|S|13|81.38|0|13
C|XLU|20250701|11:09:18.897720|S|91|81.37|0|91
C|XLU|20250701|11:10:16.112154|S|144|81.41|0|144
C|XLU|20250701|11:10:18.891035|S|44|81.4|0|44
C|XLU|20250701|11:10:22.463540|S|100|81.43|0|100
C|XLU|20250701|11:10:22.463540|S|164|81.43|0|164
C|XLU|20250701|11:10:34.039932|S|19|81.42|0|19
C|XLU|20250701|11:10:34.040032|S|31|81.42|0|31
C|XLU|20250701|11:10:35.839783|S|23|81.43|0|23
C|XLU|20250701|11:10:42.886941|S|2|81.43|0|2
C|XLU|20250701|11:10:50.854240|S|15|81.44|0|15
C|XLU|20250701|11:10:50.854345|S|22|81.44|0|22
C|XLU|20250701|11:10:51.782707|S|26|81.44|0|26
C|XLU|20250701|11:10:59.633065|S|128|81.44|0|128
C|XLU|20250701|11:10:59.633080|S|52|81.44|0|52
C|XLU|20250701|11:10:59.649565|S|100|81.44|0|100
C|XLU|20250701|11:11:14.728229|S|100|81.46|0|100
C|XLU|20250701|11:11:18.511392|S|60|81.49|0|60
C|XLU|20250701|11:11:18.511392|S|40|81.49|0|40
C|XLU|20250701|11:11:21.538665|S|100|81.47|0|100
C|XLU|20250701|11:11:28.394082|S|100|81.46|0|100
C|XLU|20250701|11:11:48.321281|S|85|81.46|0|85
C|XLU|20250701|11:12:05.815465|S|59|81.46|0|59
C|XLU|20250701|11:12:29.912772|S|200|81.48|0|200
C|XLU|20250701|11:12:39.507256|S|113|81.51|0|113
C|XLU|20250701|11:12:44.203085|S|22|81.5|0|22
C|XLU|20250701|11:12:44.782851|S|14|81.5|0|14
C|XLU|20250701|11:12:45.276371|S|17|81.5|0|17
C|XLU|20250701|11:12:45.276475|S|36|81.5|0|36
C|XLU|20250701|11:13:13.126833|S|100|81.535|0|100
C|XLU|20250701|11:13:13.640854|S|26|81.52|0|26
C|XLU|20250701|11:13:14.812049|S|200|81.54|0|200
C|XLU|20250701|11:13:14.812457|S|109|81.54|0|109
C|XLU|20250701|11:13:17.255860|S|16|81.54|0|16
C|XLU|20250701|11:13:17.255956|S|12|81.54|0|12
C|XLU|20250701|11:13:17.256035|S|12|81.54|0|12
C|XLU|20250701|11:13:17.262114|S|14|81.54|0|14
C|XLU|20250701|11:13:27.102995|S|100|81.53|0|100
C|XLU|20250701|11:13:28.092837|S|200|81.54|0|200
C|XLU|20250701|11:13:28.092837|S|100|81.54|0|100
C|XLU|20250701|11:13:28.245798|S|100|81.54|0|100
C|XLU|20250701|11:13:28.380382|S|100|81.54|0|100
C|XLU|20250701|11:13:28.574145|S|100|81.54|0|100
C|XLU|20250701|11:13:29.482033|S|200|81.54|0|200
C|XLU|20250701|11:13:29.482033|S|100|81.54|0|100
C|XLU|20250701|11:13:29.498130|S|200|81.54|0|200
C|XLU|20250701|11:13:29.520143|S|200|81.54|0|200
C|XLU|20250701|11:13:29.520328|S|200|81.54|0|200
C|XLU|20250701|11:13:29.520711|S|200|81.54|0|200
C|XLU|20250701|11:13:29.696911|S|200|81.54|0|200
C|XLU|20250701|11:13:29.697784|S|167|81.54|0|167
C|XLU|20250701|11:13:29.697818|S|33|81.54|0|33
C|XLU|20250701|11:13:29.701925|S|200|81.54|0|200
C|XLU|20250701|11:13:29.701925|S|100|81.54|0|100
C|XLU|20250701|11:13:29.706547|S|200|81.54|0|200
C|XLU|20250701|11:13:29.706548|S|100|81.54|0|100
C|XLU|20250701|11:13:29.707103|S|200|81.54|0|200
C|XLU|20250701|11:13:29.804058|S|100|81.54|0|100
C|XLU|20250701|11:13:29.804058|S|200|81.54|0|200
C|XLU|20250701|11:13:30.357752|S|200|81.54|0|200
C|XLU|20250701|11:13:30.360231|S|96|81.54|0|96
C|XLU|20250701|11:13:30.587619|S|100|81.54|0|100
C|XLU|20250701|11:13:30.917146|S|100|81.535|0|100
C|XLU|20250701|11:13:31.447603|S|50|81.52|0|50
C|XLU|20250701|11:13:31.447629|S|40|81.52|0|40
C|XLU|20250701|11:13:42.159172|S|31|81.56|0|31
C|XLU|20250701|11:14:05.526342|S|62|81.55|0|62
C|XLU|20250701|11:14:05.526356|S|24|81.55|0|24
C|XLU|20250701|11:14:05.526365|S|51|81.55|0|51
C|XLU|20250701|11:14:05.526372|S|13|81.55|0|13
C|XLU|20250701|11:14:05.526385|S|14|81.55|0|14
C|XLU|20250701|11:14:05.528788|S|34|81.55|0|34
C|XLU|20250701|11:14:05.528796|S|166|81.55|0|166
C|XLU|20250701|11:14:12.844465|S|200|81.56|0|200
C|XLU|20250701|11:14:24.213894|S|137|81.56|0|137
C|XLU|20250701|11:14:24.213902|S|63|81.56|0|63
C|XLU|20250701|11:14:38.807969|S|73|81.57|0|73
C|XLU|20250701|11:14:52.080882|S|20|81.54|0|20
C|XLU|20250701|11:14:52.080938|S|31|81.54|0|31
C|XLU|20250701|11:14:52.081003|S|28|81.54|0|28
C|XLU|20250701|11:14:52.834318|S|15|81.55|0|15
C|XLU|20250701|11:14:53.564546|S|12|81.56|0|12
C|XLU|20250701|11:14:53.564570|S|15|81.56|0|15
C|XLU|20250701|11:14:53.564682|S|12|81.56|0|12
C|XLU|20250701|11:14:53.564693|S|16|81.56|0|16
C|XLU|20250701|11:15:09.666808|S|30|81.56|0|30
C|XLU|20250701|11:15:10.010847|S|23|81.56|0|23
C|XLU|20250701|11:15:10.010901|S|16|81.56|0|16
C|XLU|20250701|11:15:10.011035|S|106|81.56|0|106
C|XLU|20250701|11:15:28.189984|S|100|81.58|0|100
C|XLU|20250701|11:15:28.575478|S|175|81.58|0|175
C|XLU|20250701|11:15:28.575488|S|25|81.58|0|25
C|XLU|20250701|11:15:46.465590|S|100|81.56|0|100
C|XLU|20250701|11:16:22.069749|S|59|81.58|0|59
C|XLU|20250701|11:16:22.069761|S|26|81.58|0|26
C|XLU|20250701|11:16:22.069889|S|15|81.58|0|15
C|XLU|20250701|11:16:22.069889|S|22|81.58|0|22
C|XLU|20250701|11:16:30.590162|S|100|81.57|0|100
C|XLU|20250701|11:16:58.950227|S|20|81.57|0|20
C|XLU|20250701|11:17:02.218060|S|47|81.56|0|47
C|XLU|20250701|11:17:30.322603|S|43|81.59|0|43
C|XLU|20250701|11:17:42.771665|S|60|81.62|0|60
C|XLU|20250701|11:17:59.001866|S|25|81.6|0|25
C|XLU|20250701|11:17:59.002121|S|16|81.6|0|16
C|XLU|20250701|11:18:03.567254|S|200|81.6|0|200
C|XLU|20250701|11:18:06.255033|S|14|81.61|0|14
C|XLU|20250701|11:18:28.958471|S|18|81.58|0|18
C|XLU|20250701|11:19:53.208659|S|18|81.62|0|18
C|XLU|20250701|11:20:02.445496|S|9|81.69|0|9
C|XLU|20250701|11:20:02.446626|S|33|81.69|0|33
C|XLU|20250701|11:20:02.450156|S|12|81.69|0|12
C|XLU|20250701|11:20:11.745678|S|61|81.68|0|61
C|XLU|20250701|11:20:29.325311|S|200|81.7|0|200
C|XLU|20250701|11:20:59.635590|S|15|81.72|0|15
C|XLU|20250701|11:20:59.636481|S|22|81.72|0|22
C|XLU|20250701|11:20:59.636513|S|30|81.72|0|30
C|XLU|20250701|11:20:59.636578|S|48|81.72|0|48
C|XLU|20250701|11:20:59.710088|S|83|81.72|0|83
C|XLU|20250701|11:21:06.305681|S|100|81.73|0|100
C|XLU|20250701|11:21:08.579681|S|38|81.73|0|38
C|XLU|20250701|11:21:17.951507|S|55|81.74|0|55
C|XLU|20250701|11:21:17.951515|S|80|81.74|0|80
C|XLU|20250701|11:21:17.951548|S|25|81.74|0|25
C|XLU|20250701|11:21:24.947245|S|26|81.75|0|26
C|XLU|20250701|11:21:27.889821|S|63|81.72|0|63
C|XLU|20250701|11:21:27.889822|S|121|81.72|0|121
C|XLU|20250701|11:21:27.889822|S|13|81.72|0|13
C|XLU|20250701|11:22:09.602843|S|15|81.74|0|15
C|XLU|20250701|11:22:10.300737|S|98|81.75|0|98
C|XLU|20250701|11:22:18.512488|S|100|81.72|0|100
C|XLU|20250701|11:22:32.483339|S|131|81.74|0|131
C|XLU|20250701|11:22:32.483356|S|38|81.74|0|38
C|XLU|20250701|11:22:40.945381|S|94|81.76|0|94
C|XLU|20250701|11:22:50.240479|S|12|81.75|0|12
C|XLU|20250701|11:25:00.642388|S|25|81.7|0|25
C|XLU|20250701|11:25:19.242247|S|16|81.7|0|16
C|XLU|20250701|11:25:19.242258|S|16|81.7|0|16
C|XLU|20250701|11:25:19.249819|S|16|81.7|0|16
C|XLU|20250701|11:25:19.252079|S|12|81.7|0|12
C|XLU|20250701|11:25:19.253840|S|27|81.7|0|27
C|XLU|20250701|11:25:19.254031|S|36|81.7|0|36
C|XLU|20250701|11:25:19.261106|S|24|81.7|0|24
C|XLU|20250701|11:25:19.261144|S|15|81.7|0|15
C|XLU|20250701|11:25:19.279021|S|37|81.7|0|37
C|XLU|20250701|11:25:19.279033|S|74|81.7|0|74
C|XLU|20250701|11:25:19.279041|S|18|81.7|0|18
C|XLU|20250701|11:25:19.279067|S|18|81.7|0|18
C|XLU|20250701|11:25:42.260046|S|29|81.78|0|29
C|XLU|20250701|11:25:42.260063|S|14|81.78|0|14
C|XLU|20250701|11:25:42.260071|S|42|81.78|0|42
C|XLU|20250701|11:25:47.787061|S|12|81.8|0|12
C|XLU|20250701|11:25:47.789875|S|9|81.8|0|9
C|XLU|20250701|11:25:47.794153|S|17|81.8|0|17
C|XLU|20250701|11:25:47.798838|S|9|81.8|0|9
C|XLU|20250701|11:25:47.799874|S|23|81.8|0|23
C|XLU|20250701|11:25:50.678131|S|100|81.78|0|100
C|XLU|20250701|11:25:58.340245|S|13|81.78|0|13
C|XLU|20250701|11:26:01.761352|S|9|81.745|0|9
C|XLU|20250701|11:26:04.511454|S|16|81.72|0|16
C|XLU|20250701|11:26:12.086398|S|40|81.705|0|40
C|XLU|20250701|11:26:15.788015|S|20|81.7|0|20
C|XLU|20250701|11:26:15.798914|S|59|81.7|0|59
C|XLU|20250701|11:26:16.692758|S|2|81.69|0|2
C|XLU|20250701|11:26:18.793734|S|100|81.645|0|100
C|XLU|20250701|11:26:18.805199|S|8|81.66|0|8
C|XLU|20250701|11:26:55.782732|S|58|81.66|0|58
C|XLU|20250701|11:27:00.939739|S|100|81.65|0|100
C|XLU|20250701|11:27:12.394361|S|47|81.69|0|47
C|XLU|20250701|11:27:25.579928|S|124|81.64|0|124
C|XLU|20250701|11:27:25.580023|S|3|81.64|0|3
C|XLU|20250701|11:27:40.090786|S|62|81.62|0|62
C|XLU|20250701|11:27:47.759557|S|79|81.63|0|79
C|XLU|20250701|11:27:47.759564|S|46|81.63|0|46
C|XLU|20250701|11:27:47.759815|S|14|81.63|0|14
C|XLU|20250701|11:27:47.759833|S|26|81.63|0|26
C|XLU|20250701|11:27:47.760006|S|14|81.63|0|14
C|XLU|20250701|11:27:47.760015|S|21|81.63|0|21
C|XLU|20250701|11:27:47.760015|S|5|81.63|0|5
C|XLU|20250701|11:27:47.760048|S|13|81.63|0|13
C|XLU|20250701|11:27:47.988846|S|14|81.64|0|14
C|XLU|20250701|11:28:04.471985|S|164|81.63|0|164
C|XLU|20250701|11:28:35.918457|S|100|81.63|0|100
C|XLU|20250701|11:28:35.918457|S|100|81.63|0|100
C|XLU|20250701|11:28:35.920466|S|30|81.63|0|30
C|XLU|20250701|11:28:35.920479|S|27|81.63|0|27
C|XLU|20250701|11:28:36.370962|S|52|81.63|0|52
C|XLU|20250701|11:28:36.370969|S|37|81.63|0|37
C|XLU|20250701|11:28:36.371016|S|45|81.63|0|45
C|XLU|20250701|11:29:27.149157|S|36|81.63|0|36
C|XLU|20250701|11:29:27.149165|S|58|81.63|0|58
C|XLU|20250701|11:29:29.172961|S|53|81.64|0|53
C|XLU|20250701|11:29:46.266800|S|48|81.6|0|48
C|XLU|20250701|11:29:51.748948|S|24|81.61|0|24
C|XLU|20250701|11:29:51.748986|S|16|81.61|0|16
C|XLU|20250701|11:30:05.833956|S|13|81.61|0|13
C|XLU|20250701|11:30:05.834136|S|13|81.61|0|13
C|XLU|20250701|11:31:00.156262|S|22|81.66|0|22
C|XLU|20250701|11:31:10.618062|S|79|81.69|0|79
C|XLU|20250701|11:31:25.293596|S|99|81.69|0|99
C|XLU|20250701|11:31:25.293610|S|14|81.69|0|14
C|XLU|20250701|11:31:45.225112|S|39|81.66|0|39
C|XLU|20250701|11:32:04.372783|S|100|81.63|0|100
C|XLU|20250701|11:32:04.959206|S|100|81.63|0|100
C|XLU|20250701|11:32:08.107521|S|29|81.61|0|29
C|XLU|20250701|11:32:08.107629|S|12|81.61|0|12
C|XLU|20250701|11:32:08.246808|S|12|81.61|0|12
C|XLU|20250701|11:32:10.786679|S|16|81.62|0|16
C|XLU|20250701|11:32:10.786692|S|18|81.62|0|18
C|XLU|20250701|11:32:10.786693|S|28|81.62|0|28
C|XLU|20250701|11:32:21.236310|S|29|81.66|0|29
C|XLU|20250701|11:32:21.236329|S|74|81.66|0|74
C|XLU|20250701|11:32:21.236330|S|82|81.66|0|82
C|XLU|20250701|11:32:37.180712|S|122|81.62|0|122
C|XLU|20250701|11:32:41.009798|S|152|81.63|0|152
C|XLU|20250701|11:32:41.009799|S|100|81.63|0|100
C|XLU|20250701|11:32:42.274861|S|20|81.62|0|20
C|XLU|20250701|11:32:54.908864|S|100|81.61|0|100
C|XLU|20250701|11:33:00.205912|S|100|81.61|0|100
C|XLU|20250701|11:33:05.292713|S|100|81.61|0|100
C|XLU|20250701|11:33:06.588730|S|39|81.61|0|39
C|XLU|20250701|11:33:25.908757|S|15|81.53|0|15
C|XLU|20250701|11:33:25.909096|S|100|81.54|0|100
C|XLU|20250701|11:33:28.552788|S|12|81.535|0|12
C|XLU|20250701|11:33:31.683879|S|100|81.52|0|100
C|XLU|20250701|11:33:35.958041|S|100|81.505|0|100
C|XLU|20250701|11:33:39.047595|S|100|81.5|0|100
C|XLU|20250701|11:33:44.041363|S|100|81.5|0|100
C|XLU|20250701|11:33:44.129738|S|100|81.48|0|100
C|XLU|20250701|11:33:44.386907|S|40|81.47|0|40
C|XLU|20250701|11:33:44.389228|S|12|81.47|0|12
C|XLU|20250701|11:33:44.389550|S|21|81.47|0|21
C|XLU|20250701|11:33:48.953576|S|77|81.44|0|77
C|XLU|20250701|11:33:48.953585|S|21|81.44|0|21
C|XLU|20250701|11:33:48.953745|S|2|81.44|0|2
C|XLU|20250701|11:33:48.953745|S|200|81.44|0|200
C|XLU|20250701|11:33:48.957392|S|15|81.44|0|15
C|XLU|20250701|11:33:48.957428|S|13|81.44|0|13
C|XLU|20250701|11:33:48.957679|S|23|81.44|0|23
C|XLU|20250701|11:33:48.957741|S|22|81.44|0|22
C|XLU|20250701|11:33:48.957759|S|26|81.44|0|26
C|XLU|20250701|11:33:48.957817|S|11|81.44|0|11
C|XLU|20250701|11:33:48.957817|S|1|81.44|0|1
C|XLU|20250701|11:33:48.957938|S|16|81.44|0|16
C|XLU|20250701|11:33:48.958087|S|16|81.44|0|16
C|XLU|20250701|11:33:48.958211|S|14|81.44|0|14
C|XLU|20250701|11:33:48.958391|S|12|81.44|0|12
C|XLU|20250701|11:33:49.183031|S|100|81.41|0|100
C|XLU|20250701|11:33:49.208873|S|18|81.4|0|18
C|XLU|20250701|11:33:49.209038|S|10|81.4|0|10
C|XLU|20250701|11:33:49.209135|S|54|81.4|0|54
C|XLU|20250701|11:33:49.274959|S|100|81.39|0|100
C|XLU|20250701|11:33:49.294424|S|100|81.37|0|100
C|XLU|20250701|11:33:49.385073|S|43|81.365|0|43
C|XLU|20250701|11:33:49.385133|S|57|81.365|0|57
C|XLU|20250701|11:33:49.387164|S|100|81.365|0|100
C|XLU|20250701|11:33:49.389499|S|92|81.365|0|92
C|XLU|20250701|11:33:49.481597|S|100|81.365|0|100
C|XLU|20250701|11:33:49.630291|S|68|81.37|0|68
C|XLU|20250701|11:33:49.661851|S|32|81.37|0|32
C|XLU|20250701|11:33:50.704486|S|22|81.35|0|22
C|XLU|20250701|11:33:50.704532|S|16|81.35|0|16
C|XLU|20250701|11:33:50.704556|S|18|81.35|0|18
C|XLU|20250701|11:33:50.704591|S|12|81.35|0|12
C|XLU|20250701|11:33:50.704626|S|27|81.35|0|27
C|XLU|20250701|11:33:50.907667|S|100|81.32|0|100
C|XLU|20250701|11:33:51.000821|S|503|81.31|0|503
C|XLU|20250701|11:33:51.153504|S|100|81.32|0|100
C|XLU|20250701|11:33:51.153613|S|100|81.32|0|100
C|XLU|20250701|11:33:51.831637|S|9|81.3|0|9
C|XLU|20250701|11:33:54.878191|S|100|81.27|0|100
C|XLU|20250701|11:33:55.941043|S|181|81.26|0|181
C|XLU|20250701|11:34:04.591546|S|97|81.32|0|97
C|XLU|20250701|11:34:05.976998|S|81|81.29|0|81
C|XLU|20250701|11:34:08.267170|S|10|81.31|0|10
C|XLU|20250701|11:34:08.273974|S|10|81.31|0|10
C|XLU|20250701|11:34:08.665433|S|12|81.31|0|12
C|XLU|20250701|11:34:08.665450|S|15|81.31|0|15
C|XLU|20250701|11:34:08.665450|S|10|81.31|0|10
C|XLU|20250701|11:34:11.822424|S|18|81.37|0|18
C|XLU|20250701|11:34:31.432045|S|14|81.38|0|14
C|XLU|20250701|11:34:31.432236|S|28|81.38|0|28
C|XLU|20250701|11:34:31.432257|S|29|81.38|0|29
C|XLU|20250701|11:34:31.432465|S|86|81.38|0|86
C|XLU|20250701|11:34:31.432472|S|40|81.38|0|40
C|XLU|20250701|11:34:31.432484|S|3|81.38|0|3
C|XLU|20250701|11:34:31.432484|S|9|81.38|0|9
C|XLU|20250701|11:34:31.432496|S|21|81.38|0|21
C|XLU|20250701|11:34:35.661182|S|12|81.37|0|12
C|XLU|20250701|11:34:45.826297|S|21|81.37|0|21
C|XLU|20250701|11:34:45.826317|S|13|81.37|0|13
C|XLU|20250701|11:35:04.158931|S|7|81.39|0|7
C|XLU|20250701|11:35:13.704792|S|16|81.42|0|16
C|XLU|20250701|11:35:13.704919|S|14|81.42|0|14
C|XLU|20250701|11:35:20.055519|S|100|81.415|0|100
C|XLU|20250701|11:35:29.356479|S|100|81.465|0|100
C|XLU|20250701|11:35:29.404719|S|22|81.45|0|22
C|XLU|20250701|11:35:29.405927|S|14|81.45|0|14
C|XLU|20250701|11:35:29.406041|S|19|81.45|0|19
C|XLU|20250701|11:35:29.406089|S|45|81.45|0|45
C|XLU|20250701|11:35:29.406089|S|10|81.45|0|10
C|XLU|20250701|11:35:29.406164|S|12|81.45|0|12
C|XLU|20250701|11:35:29.406468|S|14|81.45|0|14
C|XLU|20250701|11:35:29.406469|S|5|81.45|0|5
C|XLU|20250701|11:35:31.245330|S|21|81.45|0|21
C|XLU|20250701|11:35:31.245343|S|29|81.45|0|29
C|XLU|20250701|11:35:31.245344|S|9|81.45|0|9
C|XLU|20250701|11:35:31.245344|S|15|81.45|0|15
C|XLU|20250701|11:35:31.245366|S|15|81.45|0|15
C|XLU|20250701|11:35:41.730148|S|20|81.48|0|20
C|XLU|20250701|11:35:50.413017|S|1|81.49|0|1
C|XLU|20250701|11:36:03.284610|S|48|81.57|0|48
C|XLU|20250701|11:36:03.284639|S|12|81.57|0|12
C|XLU|20250701|11:36:13.779086|S|100|81.59|0|100
C|XLU|20250701|11:36:14.283259|S|12|81.62|0|12
C|XLU|20250701|11:36:15.859153|S|45|81.6|0|45
C|XLU|20250701|11:36:15.859592|S|30|81.6|0|30
C|XLU|20250701|11:36:15.859724|S|13|81.6|0|13
C|XLU|20250701|11:36:15.859892|S|22|81.6|0|22
C|XLU|20250701|11:36:15.859892|S|12|81.6|0|12
C|XLU|20250701|11:36:15.859937|S|12|81.6|0|12
C|XLU|20250701|11:36:42.006431|S|16|81.58|0|16
C|XLU|20250701|11:36:42.006572|S|22|81.58|0|22
C|XLU|20250701|11:36:42.006779|S|17|81.58|0|17
C|XLU|20250701|11:36:42.006865|S|29|81.58|0|29
C|XLU|20250701|11:36:58.504310|S|20|81.57|0|20
C|XLU|20250701|11:36:58.504543|S|46|81.57|0|46
C|XLU|20250701|11:36:58.504569|S|27|81.57|0|27
C|XLU|20250701|11:37:06.403925|S|32|81.63|0|32
C|XLU|20250701|11:37:06.491243|S|63|81.62|0|63
C|XLU|20250701|11:37:06.493199|S|14|81.62|0|14
C|XLU|20250701|11:37:18.336002|S|31|81.62|0|31
C|XLU|20250701|11:37:18.345804|S|69|81.62|0|69
C|XLU|20250701|11:37:23.835209|S|100|81.63|0|100
C|XLU|20250701|11:37:33.138472|S|13|81.63|0|13
C|XLU|20250701|11:37:38.308680|S|100|81.62|0|100
C|XLU|20250701|11:37:42.907436|S|38|81.62|0|38
C|XLU|20250701|11:37:42.908130|S|108|81.62|0|108
C|XLU|20250701|11:37:43.364010|S|6|81.62|0|6
C|XLU|20250701|11:37:49.787794|S|25|81.61|0|25
C|XLU|20250701|11:37:49.787802|S|14|81.61|0|14
C|XLU|20250701|11:37:50.548963|S|21|81.61|0|21
C|XLU|20250701|11:37:50.548974|S|11|81.61|0|11
C|XLU|20250701|11:38:00.649434|S|68|81.59|0|68
C|XLU|20250701|11:38:00.650866|S|18|81.59|0|18
C|XLU|20250701|11:38:00.651544|S|14|81.59|0|14
C|XLU|20250701|11:38:02.502178|S|100|81.58|0|100
C|XLU|20250701|11:38:48.525413|S|10|81.65|0|10
C|XLU|20250701|11:39:06.553312|S|17|81.63|0|17
C|XLU|20250701|11:39:06.553360|S|42|81.63|0|42
C|XLU|20250701|11:39:06.553412|S|17|81.63|0|17
C|XLU|20250701|11:39:09.976364|S|23|81.62|0|23
C|XLU|20250701|11:39:09.976378|S|77|81.62|0|77
C|XLU|20250701|11:39:09.976379|S|44|81.62|0|44
C|XLU|20250701|11:39:09.976379|S|12|81.62|0|12
C|XLU|20250701|11:39:09.976403|S|14|81.62|0|14
C|XLU|20250701|11:39:09.976430|S|13|81.62|0|13
C|XLU|20250701|11:39:15.469918|S|19|81.61|0|19
C|XLU|20250701|11:39:37.139803|S|32|81.59|0|32
C|XLU|20250701|11:39:44.505068|S|15|81.6|0|15
C|XLU|20250701|11:39:44.505194|S|19|81.6|0|19
C|XLU|20250701|11:39:44.505417|S|20|81.6|0|20
C|XLU|20250701|11:40:10.050213|S|13|81.6|0|13
C|XLU|20250701|11:40:10.050225|S|15|81.6|0|15
C|XLU|20250701|11:40:10.050225|S|14|81.6|0|14
C|XLU|20250701|11:40:10.050243|S|18|81.6|0|18
C|XLU|20250701|11:40:10.050250|S|16|81.6|0|16
C|XLU|20250701|11:40:10.050264|S|18|81.6|0|18
C|XLU|20250701|11:40:33.099515|S|14|81.54|0|14
C|XLU|20250701|11:40:33.099550|S|19|81.54|0|19
C|XLU|20250701|11:40:33.099618|S|26|81.54|0|26
C|XLU|20250701|11:40:33.099629|S|17|81.54|0|17
C|XLU|20250701|11:40:33.099651|S|24|81.54|0|24
C|XLU|20250701|11:40:33.099651|S|5|81.54|0|5
C|XLU|20250701|11:40:33.099658|S|25|81.54|0|25
C|XLU|20250701|11:40:33.099666|S|3|81.54|0|3
C|XLU|20250701|11:41:36.129844|S|18|81.59|0|18
C|XLU|20250701|11:42:33.753415|S|10|81.58|0|10
C|XLU|20250701|11:42:38.873092|S|100|81.57|0|100
C|XLU|20250701|11:42:50.073872|S|100|81.56|0|100
C|XLU|20250701|11:42:55.543061|S|64|81.54|0|64
C|XLU|20250701|11:42:58.892371|S|100|81.54|0|100
C|XLU|20250701|11:43:01.089267|S|100|81.49|0|100
C|XLU|20250701|11:43:01.089447|S|100|81.49|0|100
C|XLU|20250701|11:43:01.723278|S|100|81.48|0|100
C|XLU|20250701|11:43:01.744442|S|3|81.46|0|3
C|XLU|20250701|11:43:02.295577|S|24|81.46|0|24
C|XLU|20250701|11:43:50.198704|S|100|81.49|0|100
C|XLU|20250701|11:43:50.198744|S|100|81.48|0|100
C|XLU|20250701|11:43:50.207195|S|16|81.47|0|16
C|XLU|20250701|11:43:50.207202|S|12|81.47|0|12
C|XLU|20250701|11:43:50.207246|S|22|81.47|0|22
C|XLU|20250701|11:43:50.207264|S|11|81.47|0|11
C|XLU|20250701|11:43:50.207324|S|39|81.47|0|39
C|XLU|20250701|11:43:50.207324|S|28|81.47|0|28
C|XLU|20250701|11:43:50.207405|S|33|81.47|0|33
C|XLU|20250701|11:43:50.207415|S|33|81.47|0|33
C|XLU|20250701|11:43:58.730852|S|10|81.47|0|10
C|XLU|20250701|11:44:21.955216|S|24|81.47|0|24
C|XLU|20250701|11:44:21.955355|S|14|81.47|0|14
C|XLU|20250701|11:44:21.955363|S|32|81.47|0|32
C|XLU|20250701|11:44:21.955376|S|30|81.47|0|30
C|XLU|20250701|11:44:22.825544|S|13|81.45|0|13
C|XLU|20250701|11:44:22.825552|S|17|81.45|0|17
C|XLU|20250701|11:44:22.825567|S|18|81.45|0|18
C|XLU|20250701|11:45:01.354508|S|30|81.42|0|30
C|XLU|20250701|11:45:01.354519|S|14|81.42|0|14
C|XLU|20250701|11:45:01.354552|S|100|81.42|0|100
C|XLU|20250701|11:45:01.354552|S|26|81.42|0|26
C|XLU|20250701|11:45:01.354580|S|74|81.42|0|74
C|XLU|20250701|11:45:12.496399|S|12|81.45|0|12
C|XLU|20250701|11:45:21.285519|S|100|81.43|0|100
C|XLU|20250701|11:45:22.611788|S|84|81.42|0|84
C|XLU|20250701|11:45:26.062807|S|100|81.43|0|100
C|XLU|20250701|11:45:28.810092|S|100|81.405|0|100
C|XLU|20250701|11:45:28.810538|S|52|81.405|0|52
C|XLU|20250701|11:45:28.810858|S|100|81.41|0|100
C|XLU|20250701|11:45:28.947902|S|100|81.415|0|100
C|XLU|20250701|11:45:29.305525|S|100|81.41|0|100
C|XLU|20250701|11:45:29.306735|S|66|81.41|0|66
C|XLU|20250701|11:45:29.560317|S|66|81.41|0|66
C|XLU|20250701|11:45:29.560317|S|34|81.41|0|34
C|XLU|20250701|11:45:29.581731|S|14|81.41|0|14
C|XLU|20250701|11:45:29.581731|S|34|81.41|0|34
C|XLU|20250701|11:45:29.640965|S|34|81.41|0|34
C|XLU|20250701|11:45:29.640965|S|52|81.41|0|52
C|XLU|20250701|11:45:30.084162|S|100|81.41|0|100
C|XLU|20250701|11:45:31.171540|S|17|81.39|0|17
C|XLU|20250701|11:45:31.173547|S|20|81.39|0|20
C|XLU|20250701|11:45:31.173645|S|19|81.39|0|19
C|XLU|20250701|11:45:31.203725|S|44|81.39|0|44
C|XLU|20250701|11:45:35.352482|S|100|81.38|0|100
C|XLU|20250701|11:45:37.066357|S|167|81.37|0|167
C|XLU|20250701|11:45:37.775777|S|18|81.37|0|18
C|XLU|20250701|11:45:37.775803|S|23|81.37|0|23
C|XLU|20250701|11:45:37.775871|S|15|81.37|0|15
C|XLU|20250701|11:45:37.779349|S|126|81.37|0|126
C|XLU|20250701|11:45:37.779399|S|46|81.37|0|46
C|XLU|20250701|11:45:37.779399|S|18|81.37|0|18
C|XLU|20250701|11:45:38.114220|S|54|81.37|0|54
C|XLU|20250701|11:45:40.254948|S|47|81.36|0|47
C|XLU|20250701|11:45:40.254959|S|53|81.36|0|53
C|XLU|20250701|11:45:40.262629|S|105|81.36|0|105
C|XLU|20250701|11:45:40.262677|S|17|81.36|0|17
C|XLU|20250701|11:45:46.698038|S|122|81.38|0|122
C|XLU|20250701|11:46:13.857049|S|20|81.32|0|20
C|XLU|20250701|11:46:13.857162|S|12|81.32|0|12
C|XLU|20250701|11:46:16.504426|S|13|81.33|0|13
C|XLU|20250701|11:46:16.504543|S|19|81.33|0|19
C|XLU|20250701|11:46:54.608086|S|41|81.33|0|41
C|XLU|20250701|11:46:54.608128|S|26|81.33|0|26
C|XLU|20250701|11:47:06.711186|S|16|81.31|0|16
C|XLU|20250701|11:47:15.379748|S|8|81.31|0|8
C|XLU|20250701|11:47:20.065688|S|19|81.29|0|19
C|XLU|20250701|11:47:20.065699|S|45|81.29|0|45
C|XLU|20250701|11:47:20.065709|S|36|81.29|0|36
C|XLU|20250701|11:47:22.374455|S|14|81.28|0|14
C|XLU|20250701|11:47:22.375591|S|10|81.28|0|10
C|XLU|20250701|11:47:23.805760|S|17|81.25|0|17
C|XLU|20250701|11:47:44.931000|S|31|81.31|0|31
C|XLU|20250701|11:47:51.887289|S|100|81.34|0|100
C|XLU|20250701|11:48:15.219661|S|42|81.33|0|42
C|XLU|20250701|11:48:35.284521|S|34|81.4|0|34
C|XLU|20250701|11:48:35.284551|S|29|81.4|0|29
C|XLU|20250701|11:48:42.198976|S|8|81.43|0|8
C|XLU|20250701|11:48:42.201899|S|10|81.43|0|10
C|XLU|20250701|11:48:42.202935|S|10|81.43|0|10
C|XLU|20250701|11:48:51.303990|S|18|81.41|0|18
C|XLU|20250701|11:48:51.304009|S|12|81.41|0|12
C|XLU|20250701|11:48:51.423083|S|37|81.44|0|37
C|XLU|20250701|11:48:51.447813|S|30|81.44|0|30
C|XLU|20250701|11:48:53.171120|S|55|81.44|0|55
C|XLU|20250701|11:48:53.171775|S|43|81.44|0|43
C|XLU|20250701|11:48:53.174332|S|2|81.44|0|2
C|XLU|20250701|11:48:53.174332|S|10|81.44|0|10
C|XLU|20250701|11:49:11.831910|S|100|81.43|0|100
C|XLU|20250701|11:49:11.832342|S|64|81.43|0|64
C|XLU|20250701|11:49:11.832355|S|15|81.43|0|15
C|XLU|20250701|11:49:11.832367|S|21|81.43|0|21
C|XLU|20250701|11:49:12.033119|S|57|81.43|0|57
C|XLU|20250701|11:49:12.033119|S|36|81.43|0|36
C|XLU|20250701|11:49:12.036044|S|36|81.43|0|36
C|XLU|20250701|11:49:12.036044|S|57|81.43|0|57
C|XLU|20250701|11:49:15.544557|S|2|81.445|0|2
C|XLU|20250701|11:49:15.544662|S|198|81.445|0|198
C|XLU|20250701|11:49:16.032676|S|71|81.46|0|71
C|XLU|20250701|11:49:16.036641|S|9|81.47|0|9
C|XLU|20250701|11:49:24.067545|S|100|81.46|0|100
C|XLU|20250701|11:49:24.208566|S|15|81.47|0|15
C|XLU|20250701|11:49:24.208594|S|55|81.47|0|55
C|XLU|20250701|11:49:24.210073|S|15|81.47|0|15
C|XLU|20250701|11:49:24.210082|S|15|81.47|0|15
C|XLU|20250701|11:49:24.210082|S|6|81.47|0|6
C|XLU|20250701|11:49:24.210344|S|33|81.47|0|33
C|XLU|20250701|11:49:24.210391|S|26|81.47|0|26
C|XLU|20250701|11:49:24.285979|S|68|81.46|0|68
C|XLU|20250701|11:49:36.107086|S|100|81.42|0|100
C|XLU|20250701|11:49:36.107517|S|26|81.42|0|26
C|XLU|20250701|11:49:36.291392|S|15|81.42|0|15
C|XLU|20250701|11:50:33.917004|S|17|81.44|0|17
C|XLU|20250701|11:50:33.917030|S|21|81.44|0|21
C|XLU|20250701|11:50:48.372129|S|13|81.45|0|13
C|XLU|20250701|11:51:13.318429|S|15|81.48|0|15
C|XLU|20250701|11:51:18.247883|S|19|81.49|0|19
C|XLU|20250701|11:52:04.331736|S|57|81.51|0|57
C|XLU|20250701|11:52:04.331746|S|17|81.51|0|17
C|XLU|20250701|11:52:04.331755|S|26|81.51|0|26
C|XLU|20250701|11:52:07.502950|S|200|81.5|0|200
C|XLU|20250701|11:52:08.607946|S|25|81.51|0|25
C|XLU|20250701|11:52:09.693957|S|36|81.51|0|36
C|XLU|20250701|11:52:13.692128|S|13|81.5|0|13
C|XLU|20250701|11:52:14.851033|S|30|81.5|0|30
C|XLU|20250701|11:52:14.851049|S|31|81.5|0|31
C|XLU|20250701|11:52:14.851050|S|39|81.5|0|39
C|XLU|20250701|11:52:35.842586|S|86|81.49|0|86
C|XLU|20250701|11:52:42.004921|S|100|81.49|0|100
C|XLU|20250701|11:52:43.061350|S|100|81.49|0|100
C|XLU|20250701|11:53:17.901039|S|22|81.51|0|22
C|XLU|20250701|11:53:25.384024|S|13|81.51|0|13
C|XLU|20250701|11:53:32.997238|S|26|81.5|0|26
C|XLU|20250701|11:53:45.670684|S|23|81.51|0|23
C|XLU|20250701|11:53:45.671228|S|13|81.51|0|13
C|XLU|20250701|11:53:45.673512|S|49|81.51|0|49
C|XLU|20250701|11:53:45.673523|S|12|81.51|0|12
C|XLU|20250701|11:53:45.673848|S|29|81.51|0|29
C|XLU|20250701|11:53:54.951520|S|51|81.52|0|51
C|XLU|20250701|11:54:08.992857|S|100|81.56|0|100
C|XLU|20250701|11:54:08.995186|S|100|81.55|0|100
C|XLU|20250701|11:54:09.014407|S|82|81.54|0|82
C|XLU|20250701|11:54:09.014462|S|16|81.54|0|16
C|XLU|20250701|11:54:24.518691|S|31|81.49|0|31
C|XLU|20250701|11:54:24.518710|S|15|81.49|0|15
C|XLU|20250701|11:54:25.473501|S|15|81.49|0|15
C|XLU|20250701|11:54:25.473595|S|33|81.49|0|33
C|XLU|20250701|11:54:25.707933|S|16|81.49|0|16
C|XLU|20250701|11:54:25.707946|S|18|81.49|0|18
C|XLU|20250701|11:54:44.335379|S|17|81.49|0|17
C|XLU|20250701|11:54:49.025668|S|100|81.5|0|100
C|XLU|20250701|11:55:06.614863|S|106|81.49|0|106
C|XLU|20250701|11:55:42.701143|S|32|81.5|0|32
C|XLU|20250701|11:55:42.701160|S|19|81.5|0|19
C|XLU|20250701|11:55:42.701200|S|38|81.5|0|38
C|XLU|20250701|11:55:42.701236|S|21|81.5|0|21
C|XLU|20250701|11:56:06.900949|S|97|81.54|0|97
C|XLU|20250701|11:56:21.048550|S|15|81.57|0|15
C|XLU|20250701|11:56:21.048616|S|185|81.57|0|185
C|XLU|20250701|11:56:21.132897|S|31|81.57|0|31
C|XLU|20250701|11:56:21.133089|S|27|81.57|0|27
C|XLU|20250701|11:56:21.203867|S|37|81.57|0|37
C|XLU|20250701|11:56:21.203976|S|55|81.57|0|55
C|XLU|20250701|11:56:26.550436|S|75|81.58|0|75
C|XLU|20250701|11:56:50.187560|S|48|81.58|0|48
C|XLU|20250701|11:56:50.187571|S|28|81.58|0|28
C|XLU|20250701|11:56:50.821339|S|100|81.59|0|100
C|XLU|20250701|11:56:51.123748|S|100|81.59|0|100
C|XLU|20250701|11:56:51.608431|S|100|81.59|0|100
C|XLU|20250701|11:56:52.340668|S|100|81.59|0|100
C|XLU|20250701|11:57:20.690185|S|24|81.57|0|24
C|XLU|20250701|11:57:20.691572|S|13|81.56|0|13
C|XLU|20250701|11:57:20.691827|S|16|81.56|0|16
C|XLU|20250701|11:57:20.691837|S|79|81.56|0|79
C|XLU|20250701|11:58:29.204066|S|100|81.53|0|100
C|XLU|20250701|11:58:58.422989|S|200|81.55|0|200
C|XLU|20250701|11:59:32.002108|S|24|81.55|0|24
C|XLU|20250701|11:59:58.401031|S|100|81.55|0|100
C|XLU|20250701|12:00:17.575944|S|33|81.59|0|33
C|XLU|20250701|12:01:01.383668|S|63|81.67|0|63
C|XLU|20250701|12:01:10.795618|S|86|81.65|0|86
C|XLU|20250701|12:01:10.795797|S|14|81.65|0|14
C|XLU|20250701|12:02:55.099523|S|33|81.72|0|33
C|XLU|20250701|12:03:05.663718|S|200|81.73|0|200
C|XLU|20250701|12:03:19.356044|S|33|81.735|0|33
C|XLU|20250701|12:03:19.357360|S|50|81.73|0|50
C|XLU|20250701|12:03:19.357393|S|50|81.73|0|50
C|XLU|20250701|12:03:29.478422|S|20|81.73|0|20
C|XLU|20250701|12:03:29.957023|S|23|81.73|0|23
C|XLU|20250701|12:03:29.957148|S|91|81.73|0|91
C|XLU|20250701|12:03:29.957169|S|37|81.73|0|37
C|XLU|20250701|12:03:57.171468|S|23|81.76|0|23
C|XLU|20250701|12:03:57.171570|S|12|81.76|0|12
C|XLU|20250701|12:04:02.457873|S|154|81.77|0|154
C|XLU|20250701|12:04:02.482252|S|12|81.77|0|12
C|XLU|20250701|12:04:03.865630|S|20|81.77|0|20
C|XLU|20250701|12:04:04.010596|S|13|81.77|0|13
C|XLU|20250701|12:04:04.010860|S|45|81.77|0|45
C|XLU|20250701|12:04:27.332826|S|37|81.8|0|37
C|XLU|20250701|12:04:27.332826|S|100|81.8|0|100
C|XLU|20250701|12:04:31.633384|S|18|81.81|0|18
C|XLU|20250701|12:04:31.995291|S|82|81.81|0|82
C|XLU|20250701|12:04:32.097253|S|100|81.81|0|100
C|XLU|20250701|12:04:32.808837|S|37|81.81|0|37
C|XLU|20250701|12:04:32.909281|S|63|81.81|0|63
C|XLU|20250701|12:04:32.935372|S|100|81.81|0|100
C|XLU|20250701|12:04:33.489993|S|100|81.81|0|100
C|XLU|20250701|12:05:43.080771|S|13|81.81|0|13
C|XLU|20250701|12:05:43.080880|S|59|81.81|0|59
C|XLU|20250701|12:05:56.689526|S|100|81.81|0|100
C|XLU|20250701|12:06:00.022846|S|49|81.8|0|49
C|XLU|20250701|12:06:00.161356|S|42|81.81|0|42
C|XLU|20250701|12:06:07.932804|S|100|81.82|0|100
C|XLU|20250701|12:06:23.256384|S|30|81.79|0|30
C|XLU|20250701|12:06:23.256393|S|20|81.79|0|20
C|XLU|20250701|12:06:23.262153|S|50|81.79|0|50
C|XLU|20250701|12:06:23.262153|S|100|81.79|0|100
C|XLU|20250701|12:06:23.265990|S|100|81.79|0|100
C|XLU|20250701|12:06:23.288723|S|100|81.79|0|100
C|XLU|20250701|12:06:23.326174|S|100|81.78|0|100
C|XLU|20250701|12:06:26.717189|S|100|81.82|0|100
C|XLU|20250701|12:06:26.717208|S|14|81.82|0|14
C|XLU|20250701|12:06:26.717209|S|28|81.82|0|28
C|XLU|20250701|12:06:26.717209|S|14|81.82|0|14
C|XLU|20250701|12:06:26.717215|S|23|81.82|0|23
C|XLU|20250701|12:06:26.717225|S|18|81.82|0|18
C|XLU|20250701|12:06:31.074463|S|14|81.8|0|14
C|XLU|20250701|12:06:31.074471|S|53|81.8|0|53
C|XLU|20250701|12:06:40.057468|S|58|81.83|0|58
C|XLU|20250701|12:06:40.057475|S|12|81.83|0|12
C|XLU|20250701|12:06:40.057558|S|15|81.83|0|15
C|XLU|20250701|12:06:40.057621|S|15|81.83|0|15
C|XLU|20250701|12:06:49.471545|S|100|81.84|0|100
C|XLU|20250701|12:07:03.826781|S|42|81.86|0|42
C|XLU|20250701|12:07:03.826794|S|46|81.86|0|46
C|XLU|20250701|12:07:15.193873|S|28|81.85|0|28
C|XLU|20250701|12:07:21.573573|S|71|81.85|0|71
C|XLU|20250701|12:07:36.550432|S|100|81.88|0|100
C|XLU|20250701|12:07:47.309054|S|100|81.86|0|100
C|XLU|20250701|12:07:47.326357|S|7|81.86|0|7
C|XLU|20250701|12:07:47.326456|S|49|81.86|0|49
C|XLU|20250701|12:08:29.475506|S|25|81.9|0|25
C|XLU|20250701|12:08:29.475606|S|19|81.9|0|19
C|XLU|20250701|12:08:29.534096|S|18|81.9|0|18
C|XLU|20250701|12:08:29.534240|S|13|81.9|0|13
C|XLU|20250701|12:08:29.536718|S|1|81.9|0|1
C|XLU|20250701|12:08:29.536718|S|25|81.9|0|25
C|XLU|20250701|12:08:29.553084|S|19|81.9|0|19
C|XLU|20250701|12:08:29.701152|S|8|81.9|0|8
C|XLU|20250701|12:08:29.701152|S|5|81.9|0|5
C|XLU|20250701|12:08:29.701329|S|29|81.9|0|29
C|XLU|20250701|12:08:29.701329|S|4|81.9|0|4
C|XLU|20250701|12:08:29.701932|S|12|81.9|0|12
C|XLU|20250701|12:08:33.068367|S|13|81.9|0|13
C|XLU|20250701|12:08:33.068684|S|23|81.9|0|23
C|XLU|20250701|12:08:33.068786|S|27|81.9|0|27
C|XLU|20250701|12:08:39.340793|S|14|81.9|0|14
C|XLU|20250701|12:08:39.340809|S|23|81.9|0|23
C|XLU|20250701|12:08:50.677768|S|100|81.915|0|100
C|XLU|20250701|12:09:03.329506|S|100|81.94|0|100
C|XLU|20250701|12:09:13.560428|S|27|81.94|0|27
C|XLU|20250701|12:09:13.560446|S|42|81.94|0|42
C|XLU|20250701|12:09:13.560447|S|31|81.94|0|31
C|XLU|20250701|12:09:16.286185|S|10|81.93|0|10
C|XLU|20250701|12:09:16.735993|S|13|81.93|0|13
C|XLU|20250701|12:09:21.456113|S|100|81.92|0|100
C|XLU|20250701|12:09:46.542737|S|15|81.89|0|15
C|XLU|20250701|12:09:53.067734|S|50|81.89|0|50
C|XLU|20250701|12:10:03.386012|S|12|81.89|0|12
C|XLU|20250701|12:10:07.388022|S|13|81.88|0|13
C|XLU|20250701|12:10:07.388094|S|1|81.88|0|1
C|XLU|20250701|12:10:07.388153|S|74|81.88|0|74
C|XLU|20250701|12:10:07.388199|S|12|81.88|0|12
C|XLU|20250701|12:10:07.679365|S|14|81.88|0|14
C|XLU|20250701|12:10:07.679760|S|21|81.88|0|21
C|XLU|20250701|12:10:08.524808|S|13|81.88|0|13
C|XLU|20250701|12:10:08.759104|S|10|81.88|0|10
C|XLU|20250701|12:10:41.579305|S|100|81.87|0|100
C|XLU|20250701|12:11:17.451815|S|100|81.85|0|100
C|XLU|20250701|12:11:37.708983|S|70|81.83|0|70
C|XLU|20250701|12:11:37.709002|S|30|81.83|0|30
C|XLU|20250701|12:12:11.759534|S|100|81.9|0|100
C|XLU|20250701|12:12:12.544559|S|100|81.9|0|100
C|XLU|20250701|12:12:13.123467|S|59|81.89|0|59
C|XLU|20250701|12:12:18.988237|S|2|81.9|0|2
C|XLU|20250701|12:12:19.656007|S|100|81.9|0|100
C|XLU|20250701|12:12:27.004348|S|63|81.9|0|63
C|XLU|20250701|12:12:27.004358|S|37|81.9|0|37
C|XLU|20250701|12:12:47.458376|S|71|81.89|0|71
C|XLU|20250701|12:12:47.458407|S|22|81.89|0|22
C|XLU|20250701|12:12:47.458539|S|7|81.89|0|7
C|XLU|20250701|12:13:01.368915|S|50|81.86|0|50
C|XLU|20250701|12:13:01.368968|S|18|81.86|0|18
C|XLU|20250701|12:13:01.368997|S|23|81.86|0|23
C|XLU|20250701|12:13:01.369007|S|9|81.86|0|9
C|XLU|20250701|12:13:01.369007|S|19|81.86|0|19
C|XLU|20250701|12:13:01.369024|S|18|81.86|0|18
C|XLU|20250701|12:13:01.369024|S|14|81.86|0|14
C|XLU|20250701|12:13:01.369034|S|23|81.86|0|23
C|XLU|20250701|12:13:08.829786|S|1|81.87|0|1
C|XLU|20250701|12:13:14.373859|S|17|81.85|0|17
C|XLU|20250701|12:13:20.291278|S|22|81.84|0|22
C|XLU|20250701|12:13:39.899175|S|9|81.8|0|9
C|XLU|20250701|12:13:57.221972|S|43|81.81|0|43
C|XLU|20250701|12:13:57.222028|S|26|81.81|0|26
C|XLU|20250701|12:13:57.248166|S|33|81.83|0|33
C|XLU|20250701|12:14:20.372224|S|12|81.85|0|12
C|XLU|20250701|12:14:20.372249|S|27|81.85|0|27
C|XLU|20250701|12:14:21.423552|S|26|81.85|0|26
C|XLU|20250701|12:14:21.423594|S|37|81.85|0|37
C|XLU|20250701|12:14:21.423660|S|137|81.85|0|137
C|XLU|20250701|12:14:21.423777|S|26|81.85|0|26
C|XLU|20250701|12:14:21.447536|S|17|81.84|0|17
C|XLU|20250701|12:14:21.447551|S|20|81.84|0|20
C|XLU|20250701|12:14:21.447558|S|12|81.84|0|12
C|XLU|20250701|12:14:21.447602|S|13|81.84|0|13
C|XLU|20250701|12:14:21.449926|S|33|81.83|0|33
C|XLU|20250701|12:14:23.646121|S|100|81.86|0|100
C|XLU|20250701|12:14:49.590509|S|12|81.83|0|12
C|XLU|20250701|12:14:49.590516|S|67|81.83|0|67
C|XLU|20250701|12:14:54.962065|S|21|81.81|0|21
C|XLU|20250701|12:15:03.600227|S|100|81.81|0|100
C|XLU|20250701|12:15:40.117680|S|19|81.78|0|19
C|XLU|20250701|12:15:53.096777|S|12|81.77|0|12
C|XLU|20250701|12:16:16.083505|S|100|81.73|0|100
C|XLU|20250701|12:17:12.141386|S|35|81.74|0|35
C|XLU|20250701|12:18:31.848859|S|100|81.68|0|100
C|XLU|20250701|12:18:34.838250|S|100|81.65|0|100
C|XLU|20250701|12:18:37.375356|S|23|81.65|0|23
C|XLU|20250701|12:18:37.376821|S|60|81.65|0|60
C|XLU|20250701|12:19:11.813897|S|10|81.63|0|10
C|XLU|20250701|12:19:26.855723|S|200|81.61|0|200
C|XLU|20250701|12:19:35.070311|S|100|81.62|0|100
C|XLU|20250701|12:19:35.070311|S|200|81.62|0|200
C|XLU|20250701|12:20:11.485836|S|115|81.64|0|115
C|XLU|20250701|12:20:15.364507|S|100|81.63|0|100
C|XLU|20250701|12:20:34.553110|S|180|81.57|0|180
C|XLU|20250701|12:20:40.194369|S|56|81.56|0|56
C|XLU|20250701|12:20:40.194459|S|144|81.56|0|144
C|XLU|20250701|12:20:40.194506|S|20|81.56|0|20
C|XLU|20250701|12:20:50.497328|S|100|81.54|0|100
C|XLU|20250701|12:20:50.497328|S|10|81.54|0|10
C|XLU|20250701|12:20:52.653267|S|1|81.54|0|1
C|XLU|20250701|12:20:52.653448|S|86|81.54|0|86
C|XLU|20250701|12:21:00.022674|S|22|81.53|0|22
C|XLU|20250701|12:21:00.022795|S|37|81.53|0|37
C|XLU|20250701|12:21:00.022808|S|30|81.53|0|30
C|XLU|20250701|12:21:00.027427|S|13|81.53|0|13
C|XLU|20250701|12:21:00.027943|S|12|81.53|0|12
C|XLU|20250701|12:21:00.028749|S|30|81.53|0|30
C|XLU|20250701|12:21:00.028800|S|17|81.53|0|17
C|XLU|20250701|12:21:00.652954|S|28|81.53|0|28
C|XLU|20250701|12:21:00.652977|S|11|81.53|0|11
C|XLU|20250701|12:21:11.340013|S|38|81.54|0|38
C|XLU|20250701|12:21:21.106099|S|100|81.55|0|100
C|XLU|20250701|12:21:29.811642|S|200|81.55|0|200
C|XLU|20250701|12:21:29.811643|S|100|81.55|0|100
C|XLU|20250701|12:21:29.812471|S|200|81.55|0|200
C|XLU|20250701|12:21:29.914692|S|21|81.56|0|21
C|XLU|20250701|12:21:32.003517|S|24|81.56|0|24
C|XLU|20250701|12:21:58.485813|S|14|81.53|0|14
C|XLU|20250701|12:21:58.485825|S|15|81.53|0|15
C|XLU|20250701|12:21:58.485849|S|71|81.53|0|71
C|XLU|20250701|12:22:39.234963|S|1|81.51|0|1
C|XLU|20250701|12:22:39.234963|S|2|81.51|0|2
C|XLU|20250701|12:22:51.559035|S|142|81.57|0|142
C|XLU|20250701|12:22:51.652699|S|12|81.57|0|12
C|XLU|20250701|12:22:51.653036|S|12|81.57|0|12
C|XLU|20250701|12:22:51.653047|S|16|81.57|0|16
C|XLU|20250701|12:22:53.824774|S|100|81.57|0|100
C|XLU|20250701|12:23:43.615698|S|170|81.545|0|170
C|XLU|20250701|12:23:43.615712|S|12|81.54|0|12
C|XLU|20250701|12:23:43.615728|S|17|81.54|0|17
C|XLU|20250701|12:23:43.615740|S|17|81.54|0|17
C|XLU|20250701|12:23:43.615740|S|17|81.54|0|17
C|XLU|20250701|12:23:43.615764|S|15|81.54|0|15
C|XLU|20250701|12:23:43.615777|S|30|81.54|0|30
C|XLU|20250701|12:23:43.615784|S|18|81.54|0|18
C|XLU|20250701|12:23:43.615791|S|26|81.54|0|26
C|XLU|20250701|12:23:43.615797|S|12|81.54|0|12
C|XLU|20250701|12:23:43.615809|S|20|81.54|0|20
C|XLU|20250701|12:23:58.600638|S|36|81.54|0|36
C|XLU|20250701|12:24:03.540374|S|18|81.56|0|18
C|XLU|20250701|12:24:03.540776|S|21|81.56|0|21
C|XLU|20250701|12:24:16.398393|S|17|81.55|0|17
C|XLU|20250701|12:24:16.880926|S|16|81.55|0|16
C|XLU|20250701|12:24:18.193472|S|9|81.56|0|9
C|XLU|20250701|12:24:18.358892|S|26|81.56|0|26
C|XLU|20250701|12:24:26.257774|S|300|81.53|0|300
C|XLU|20250701|12:24:26.263352|S|9|81.53|0|9
C|XLU|20250701|12:24:26.267459|S|3|81.53|0|3
C|XLU|20250701|12:25:17.882282|S|13|81.51|0|13
C|XLU|20250701|12:25:18.770840|S|8|81.51|0|8
C|XLU|20250701|12:25:54.162283|S|25|81.45|0|25
C|XLU|20250701|12:25:54.162341|S|19|81.45|0|19
C|XLU|20250701|12:25:54.162656|S|16|81.45|0|16
C|XLU|20250701|12:25:54.401603|S|20|81.45|0|20
C|XLU|20250701|12:25:54.401997|S|17|81.45|0|17
C|XLU|20250701|12:25:57.400964|S|74|81.45|0|74
C|XLU|20250701|12:25:57.401044|S|26|81.45|0|26
C|XLU|20250701|12:26:14.430441|S|100|81.44|0|100
C|XLU|20250701|12:26:29.919876|S|100|81.43|0|100
C|XLU|20250701|12:26:29.919876|S|200|81.43|0|200
C|XLU|20250701|12:26:35.903589|S|200|81.43|0|200
C|XLU|20250701|12:26:50.352541|S|200|81.44|0|200
C|XLU|20250701|12:26:52.021003|S|200|81.44|0|200
C|XLU|20250701|12:27:00.659663|S|11|81.43|0|11
C|XLU|20250701|12:27:10.307300|S|63|81.4|0|63
C|XLU|20250701|12:27:26.221081|S|14|81.43|0|14
C|XLU|20250701|12:28:26.718806|S|13|81.4|0|13
C|XLU|20250701|12:28:37.917602|S|13|81.36|0|13
C|XLU|20250701|12:28:37.918224|S|22|81.36|0|22
C|XLU|20250701|12:29:00.450931|S|23|81.36|0|23
C|XLU|20250701|12:29:00.474940|S|12|81.36|0|12
C|XLU|20250701|12:29:00.475032|S|17|81.36|0|17
C|XLU|20250701|12:30:20.656376|S|15|81.39|0|15
C|XLU|20250701|12:32:05.115293|S|12|81.49|0|12
C|XLU|20250701|12:32:05.115640|S|21|81.49|0|21
C|XLU|20250701|12:32:05.115646|S|12|81.49|0|12
C|XLU|20250701|12:32:05.115652|S|15|81.49|0|15
C|XLU|20250701|12:32:57.538945|S|8|81.49|0|8
C|XLU|20250701|12:33:02.016721|S|40|81.49|0|40
C|XLU|20250701|12:33:02.016791|S|152|81.49|0|152
C|XLU|20250701|12:33:02.016832|S|17|81.49|0|17
C|XLU|20250701|12:33:10.865213|S|18|81.5|0|18
C|XLU|20250701|12:33:26.499371|S|13|81.48|0|13
C|XLU|20250701|12:33:30.112876|S|14|81.49|0|14
C|XLU|20250701|12:34:04.812340|S|104|81.47|0|104
C|XLU|20250701|12:34:08.907386|S|24|81.46|0|24
C|XLU|20250701|12:34:08.907477|S|176|81.46|0|176
C|XLU|20250701|12:34:19.261118|S|18|81.48|0|18
C|XLU|20250701|12:34:35.451838|S|7|81.51|0|7
C|XLU|20250701|12:35:31.371118|S|39|81.48|0|39
C|XLU|20250701|12:35:31.384304|S|33|81.48|0|33
C|XLU|20250701|12:35:31.384343|S|16|81.48|0|16
C|XLU|20250701|12:35:31.384412|S|10|81.48|0|10
C|XLU|20250701|12:35:38.662723|S|100|81.49|0|100
C|XLU|20250701|12:36:10.741885|S|28|81.48|0|28
C|XLU|20250701|12:36:10.741898|S|19|81.48|0|19
C|XLU|20250701|12:36:10.766627|S|34|81.48|0|34
C|XLU|20250701|12:36:10.767022|S|19|81.48|0|19
C|XLU|20250701|12:36:58.018949|S|7|81.5|0|7
C|XLU|20250701|12:36:59.230733|S|100|81.495|0|100
C|XLU|20250701|12:36:59.811452|S|100|81.495|0|100
C|XLU|20250701|12:37:34.180969|S|38|81.47|0|38
C|XLU|20250701|12:38:03.795206|S|20|81.51|0|20
C|XLU|20250701|12:38:03.795214|S|26|81.51|0|26
C|XLU|20250701|12:38:03.795222|S|13|81.51|0|13
C|XLU|20250701|12:38:03.795238|S|16|81.51|0|16
C|XLU|20250701|12:38:03.795287|S|25|81.51|0|25
C|XLU|20250701|12:38:14.114769|S|52|81.5|0|52
C|XLU|20250701|12:38:14.114813|S|17|81.5|0|17
C|XLU|20250701|12:38:14.114820|S|22|81.5|0|22
C|XLU|20250701|12:38:14.114828|S|9|81.5|0|9
C|XLU|20250701|12:38:41.775142|S|23|81.49|0|23
C|XLU|20250701|12:38:41.796278|S|29|81.47|0|29
C|XLU|20250701|12:38:41.796288|S|53|81.47|0|53
C|XLU|20250701|12:38:57.789410|S|28|81.45|0|28
C|XLU|20250701|12:39:24.949053|S|13|81.42|0|13
C|XLU|20250701|12:39:46.735891|S|53|81.4|0|53
C|XLU|20250701|12:40:00.279963|S|7|81.43|0|7
C|XLU|20250701|12:40:00.280976|S|9|81.43|0|9
C|XLU|20250701|12:40:04.131457|S|94|81.41|0|94
C|XLU|20250701|12:40:04.131475|S|26|81.41|0|26
C|XLU|20250701|12:40:04.131519|S|25|81.41|0|25
C|XLU|20250701|12:40:11.848609|S|27|81.41|0|27
C|XLU|20250701|12:40:11.848649|S|21|81.41|0|21
C|XLU|20250701|12:40:11.848661|S|14|81.41|0|14
C|XLU|20250701|12:40:30.367220|S|100|81.4|0|100
C|XLU|20250701|12:40:30.367538|S|100|81.4|0|100
C|XLU|20250701|12:40:30.367538|S|8|81.4|0|8
C|XLU|20250701|12:41:04.339874|S|40|81.46|0|40
C|XLU|20250701|12:41:04.345212|S|100|81.46|0|100
C|XLU|20250701|12:41:19.071564|S|100|81.48|0|100
C|XLU|20250701|12:41:33.872329|S|15|81.46|0|15
C|XLU|20250701|12:41:33.903928|S|10|81.46|0|10
C|XLU|20250701|12:42:16.859759|S|89|81.49|0|89
C|XLU|20250701|12:42:16.859776|S|27|81.49|0|27
C|XLU|20250701|12:42:16.860030|S|13|81.49|0|13
C|XLU|20250701|12:42:38.966323|S|400|81.46|0|400
C|XLU|20250701|12:42:49.599566|S|23|81.46|0|23
C|XLU|20250701|12:42:55.964624|S|12|81.48|0|12
C|XLU|20250701|12:42:55.964624|S|21|81.48|0|21
C|XLU|20250701|12:42:55.968841|S|20|81.48|0|20
C|XLU|20250701|12:43:14.104030|S|100|81.47|0|100
C|XLU|20250701|12:43:42.637787|S|1|81.48|0|1
C|XLU|20250701|12:44:11.619713|S|33|81.5|0|33
C|XLU|20250701|12:45:02.679119|S|16|81.5|0|16
C|XLU|20250701|12:45:02.679570|S|12|81.5|0|12
C|XLU|20250701|12:45:44.237222|S|23|81.48|0|23
C|XLU|20250701|12:45:44.237591|S|18|81.48|0|18
C|XLU|20250701|12:46:10.219103|S|37|81.49|0|37
C|XLU|20250701|12:46:10.219128|S|49|81.49|0|49
C|XLU|20250701|12:46:10.219162|S|38|81.49|0|38
C|XLU|20250701|12:46:10.219170|S|74|81.49|0|74
C|XLU|20250701|12:46:15.801314|S|16|81.5|0|16
C|XLU|20250701|12:46:15.801327|S|23|81.5|0|23
C|XLU|20250701|12:46:17.198834|S|13|81.49|0|13
C|XLU|20250701|12:46:17.199646|S|60|81.49|0|60
C|XLU|20250701|12:46:17.199724|S|140|81.49|0|140
C|XLU|20250701|12:46:20.641104|S|43|81.48|0|43
C|XLU|20250701|12:46:44.221035|S|100|81.44|0|100
C|XLU|20250701|12:46:44.221036|S|92|81.44|0|92
C|XLU|20250701|12:46:52.822574|S|44|81.45|0|44
C|XLU|20250701|12:46:52.822586|S|25|81.45|0|25
C|XLU|20250701|12:46:52.822595|S|17|81.45|0|17
C|XLU|20250701|12:46:52.822631|S|14|81.45|0|14
C|XLU|20250701|12:47:30.144673|S|14|81.46|0|14
C|XLU|20250701|12:47:33.407064|S|25|81.48|0|25
C|XLU|20250701|12:47:33.407305|S|25|81.48|0|25
C|XLU|20250701|12:47:33.407416|S|16|81.48|0|16
C|XLU|20250701|12:47:33.407457|S|14|81.48|0|14
C|XLU|20250701|12:47:33.407716|S|11|81.48|0|11
C|XLU|20250701|12:47:33.407716|S|14|81.48|0|14
C|XLU|20250701|12:47:56.996706|S|40|81.47|0|40
C|XLU|20250701|12:48:06.115922|S|100|81.52|0|100
C|XLU|20250701|12:48:08.640091|S|100|81.52|0|100
C|XLU|20250701|12:48:09.589503|S|99|81.53|0|99
C|XLU|20250701|12:48:10.903480|S|100|81.53|0|100
C|XLU|20250701|12:48:22.104116|S|100|81.52|0|100
C|XLU|20250701|12:48:22.104611|S|19|81.53|0|19
C|XLU|20250701|12:48:22.105016|S|17|81.53|0|17
C|XLU|20250701|12:48:30.871529|S|53|81.53|0|53
C|XLU|20250701|12:49:06.777794|S|1|81.5|0|1
C|XLU|20250701|12:49:15.102133|S|24|81.5|0|24
C|XLU|20250701|12:49:17.444398|S|16|81.49|0|16
C|XLU|20250701|12:49:31.082783|S|60|81.46|0|60
C|XLU|20250701|12:49:33.024618|S|100|81.48|0|100
C|XLU|20250701|12:49:50.082755|S|16|81.5|0|16
C|XLU|20250701|12:49:50.082799|S|17|81.5|0|17
C|XLU|20250701|12:49:50.082809|S|27|81.5|0|27
C|XLU|20250701|12:49:50.082819|S|21|81.5|0|21
C|XLU|20250701|12:49:50.082853|S|12|81.5|0|12
C|XLU|20250701|12:49:50.082911|S|7|81.5|0|7
C|XLU|20250701|12:49:54.528808|S|7|81.52|0|7
C|XLU|20250701|12:50:02.277151|S|46|81.53|0|46
C|XLU|20250701|12:50:09.916969|S|26|81.55|0|26
C|XLU|20250701|12:50:09.918081|S|25|81.55|0|25
C|XLU|20250701|12:50:14.920602|S|14|81.54|0|14
C|XLU|20250701|12:50:14.920885|S|24|81.54|0|24
C|XLU|20250701|12:50:16.523965|S|27|81.54|0|27
C|XLU|20250701|12:50:16.524004|S|38|81.54|0|38
C|XLU|20250701|12:50:16.524078|S|20|81.54|0|20
C|XLU|20250701|12:50:20.875144|S|13|81.54|0|13
C|XLU|20250701|12:50:26.963387|S|46|81.54|0|46
C|XLU|20250701|12:50:26.963395|S|23|81.54|0|23
C|XLU|20250701|12:50:57.936700|S|15|81.57|0|15
C|XLU|20250701|12:50:57.936709|S|12|81.57|0|12
C|XLU|20250701|12:50:57.936800|S|20|81.57|0|20
C|XLU|20250701|12:50:57.936813|S|30|81.57|0|30
C|XLU|20250701|12:50:59.251401|S|10|81.57|0|10
C|XLU|20250701|12:51:00.946752|S|32|81.58|0|32
C|XLU|20250701|12:51:07.123182|S|13|81.58|0|13
C|XLU|20250701|12:51:07.123351|S|25|81.58|0|25
C|XLU|20250701|12:51:07.123556|S|36|81.58|0|36
C|XLU|20250701|12:51:07.125621|S|56|81.57|0|56
C|XLU|20250701|12:51:40.173993|S|26|81.59|0|26
C|XLU|20250701|12:51:40.174004|S|54|81.59|0|54
C|XLU|20250701|12:51:40.174012|S|33|81.59|0|33
C|XLU|20250701|12:52:13.893744|S|1|81.65|0|1
C|XLU|20250701|12:52:31.220882|S|47|81.63|0|47
C|XLU|20250701|12:52:31.220882|S|19|81.63|0|19
C|XLU|20250701|12:52:36.958993|S|18|81.62|0|18
C|XLU|20250701|12:52:39.898971|S|7|81.63|0|7
C|XLU|20250701|12:53:17.840797|S|170|81.66|0|170
C|XLU|20250701|12:53:34.596955|S|100|81.63|0|100
C|XLU|20250701|12:53:52.755783|S|62|81.6|0|62
C|XLU|20250701|12:53:52.755790|S|28|81.6|0|28
C|XLU|20250701|12:53:56.086140|S|15|81.61|0|15
C|XLU|20250701|12:53:59.256359|S|33|81.61|0|33
C|XLU|20250701|12:53:59.670993|S|42|81.61|0|42
C|XLU|20250701|12:54:43.566998|S|27|81.62|0|27
C|XLU|20250701|12:54:43.567017|S|16|81.62|0|16
C|XLU|20250701|12:54:43.567090|S|20|81.62|0|20
C|XLU|20250701|12:55:00.907365|S|20|81.62|0|20
C|XLU|20250701|12:55:38.854301|S|10|81.64|0|10
C|XLU|20250701|12:56:04.667329|S|100|81.64|0|100
C|XLU|20250701|12:56:04.672626|S|14|81.65|0|14
C|XLU|20250701|12:56:04.674763|S|18|81.65|0|18
C|XLU|20250701|12:56:05.575194|S|12|81.65|0|12
C|XLU|20250701|12:56:05.575202|S|15|81.65|0|15
C|XLU|20250701|12:56:24.758555|S|28|81.61|0|28
C|XLU|20250701|12:56:31.515587|S|66|81.6|0|66
C|XLU|20250701|12:56:31.515594|S|19|81.6|0|19
C|XLU|20250701|12:56:31.515720|S|15|81.6|0|15
C|XLU|20250701|12:56:52.365775|S|100|81.56|0|100
C|XLU|20250701|12:56:53.200110|S|70|81.57|0|70
C|XLU|20250701|12:57:26.772501|S|150|81.56|0|150
C|XLU|20250701|12:57:33.010497|S|31|81.58|0|31
C|XLU|20250701|12:57:33.010509|S|17|81.58|0|17
C|XLU|20250701|12:57:33.010510|S|12|81.58|0|12
C|XLU|20250701|12:58:09.476906|S|42|81.59|0|42
C|XLU|20250701|12:58:09.476923|S|13|81.59|0|13
C|XLU|20250701|12:58:10.972740|S|100|81.59|0|100
C|XLU|20250701|12:59:02.839957|S|31|81.6|0|31
C|XLU|20250701|12:59:02.840000|S|18|81.6|0|18
C|XLU|20250701|12:59:02.840056|S|18|81.6|0|18
C|XLU|20250701|12:59:02.840074|S|16|81.6|0|16
C|XLU|20250701|12:59:02.840312|S|15|81.6|0|15
C|XLU|20250701|12:59:02.840353|S|2|81.6|0|2
C|XLU|20250701|12:59:48.667545|S|19|81.61|0|19
C|XLU|20250701|13:00:02.226972|S|31|81.59|0|31
C|XLU|20250701|13:00:52.977810|S|100|81.6|0|100
C|XLU|20250701|13:01:05.618291|S|100|81.56|0|100
C|XLU|20250701|13:01:06.305370|S|100|81.57|0|100
C|XLU|20250701|13:01:06.305735|S|19|81.57|0|19
C|XLU|20250701|13:01:06.305832|S|12|81.57|0|12
C|XLU|20250701|13:01:53.632073|S|7|81.61|0|7
C|XLU|20250701|13:02:17.875249|S|102|81.54|0|102
C|XLU|20250701|13:02:22.920633|S|17|81.53|0|17
C|XLU|20250701|13:02:22.920649|S|4|81.53|0|4
C|XLU|20250701|13:02:22.920649|S|79|81.53|0|79
C|XLU|20250701|13:02:38.511367|S|100|81.53|0|100
C|XLU|20250701|13:03:01.929653|S|200|81.5|0|200
C|XLU|20250701|13:04:18.660340|S|49|81.49|0|49
C|XLU|20250701|13:04:21.145780|S|29|81.5|0|29
C|XLU|20250701|13:05:19.985334|S|64|81.48|0|64
C|XLU|20250701|13:05:19.987394|S|36|81.48|0|36
C|XLU|20250701|13:06:19.406017|S|9|81.51|0|9
C|XLU|20250701|13:06:45.210351|S|62|81.51|0|62
C|XLU|20250701|13:07:04.504084|S|100|81.51|0|100
C|XLU|20250701|13:07:04.977519|S|37|81.5|0|37
C|XLU|20250701|13:07:19.676589|S|31|81.5|0|31
C|XLU|20250701|13:08:11.338464|S|44|81.49|0|44
C|XLU|20250701|13:08:28.948140|S|13|81.48|0|13
C|XLU|20250701|13:09:18.013405|S|50|81.53|0|50
C|XLU|20250701|13:09:18.013462|S|50|81.53|0|50
C|XLU|20250701|13:09:20.325205|S|12|81.52|0|12
C|XLU|20250701|13:09:20.325274|S|26|81.52|0|26
C|XLU|20250701|13:09:20.325287|S|15|81.52|0|15
C|XLU|20250701|13:09:20.325311|S|18|81.52|0|18
C|XLU|20250701|13:09:34.559840|S|17|81.53|0|17
C|XLU|20250701|13:09:34.559857|S|20|81.53|0|20
C|XLU|20250701|13:09:34.559907|S|17|81.53|0|17
C|XLU|20250701|13:09:34.917419|S|16|81.52|0|16
C|XLU|20250701|13:10:16.737255|S|53|81.54|0|53
C|XLU|20250701|13:10:41.340179|S|100|81.52|0|100
C|XLU|20250701|13:10:42.053748|S|100|81.51|0|100
C|XLU|20250701|13:11:22.485241|S|85|81.54|0|85
C|XLU|20250701|13:11:22.485241|S|100|81.54|0|100
C|XLU|20250701|13:11:34.180550|S|100|81.57|0|100
C|XLU|20250701|13:11:45.172285|S|100|81.59|0|100
C|XLU|20250701|13:12:48.269809|S|44|81.55|0|44
C|XLU|20250701|13:12:48.269858|S|33|81.55|0|33
C|XLU|20250701|13:12:48.269876|S|13|81.55|0|13
C|XLU|20250701|13:12:48.269876|S|17|81.55|0|17
C|XLU|20250701|13:12:48.270103|S|24|81.55|0|24
C|XLU|20250701|13:12:57.014737|S|200|81.555|0|200
C|XLU|20250701|13:12:57.014737|S|100|81.56|0|100
C|XLU|20250701|13:12:57.015362|S|37|81.56|0|37
C|XLU|20250701|13:13:05.929907|S|2|81.55|0|2
C|XLU|20250701|13:13:23.627943|S|19|81.58|0|19
C|XLU|20250701|13:13:27.074859|S|100|81.58|0|100
C|XLU|20250701|13:13:53.284888|S|100|81.57|0|100
C|XLU|20250701|13:13:53.582280|S|31|81.57|0|31
C|XLU|20250701|13:13:56.620653|S|16|81.58|0|16
C|XLU|20250701|13:13:56.620671|S|16|81.58|0|16
C|XLU|20250701|13:13:56.620959|S|16|81.58|0|16
C|XLU|20250701|13:13:56.620988|S|46|81.58|0|46
C|XLU|20250701|13:15:02.823671|S|100|81.565|0|100
C|XLU|20250701|13:15:02.824605|S|100|81.56|0|100
C|XLU|20250701|13:15:03.641847|S|100|81.56|0|100
C|XLU|20250701|13:15:04.231404|S|100|81.56|0|100
C|XLU|20250701|13:15:04.442265|S|100|81.56|0|100
C|XLU|20250701|13:15:07.267956|S|100|81.56|0|100
C|XLU|20250701|13:15:31.099423|S|75|81.57|0|75
C|XLU|20250701|13:15:31.099424|S|25|81.57|0|25
C|XLU|20250701|13:15:31.099424|S|27|81.57|0|27
C|XLU|20250701|13:15:35.656776|S|14|81.58|0|14
C|XLU|20250701|13:15:35.656874|S|15|81.58|0|15
C|XLU|20250701|13:15:35.656973|S|67|81.58|0|67
C|XLU|20250701|13:15:38.325097|S|55|81.59|0|55
C|XLU|20250701|13:16:09.464857|S|14|81.58|0|14
C|XLU|20250701|13:16:09.464857|S|63|81.58|0|63
C|XLU|20250701|13:16:09.467238|S|37|81.58|0|37
C|XLU|20250701|13:16:23.758447|S|53|81.56|0|53
C|XLU|20250701|13:16:23.758462|S|29|81.56|0|29
C|XLU|20250701|13:16:35.187838|S|18|81.57|0|18
C|XLU|20250701|13:16:35.187846|S|152|81.57|0|152
C|XLU|20250701|13:16:35.187863|S|25|81.57|0|25
C|XLU|20250701|13:16:39.330483|S|12|81.57|0|12
C|XLU|20250701|13:16:39.330518|S|12|81.57|0|12
C|XLU|20250701|13:16:39.330604|S|42|81.57|0|42
C|XLU|20250701|13:17:19.467418|S|100|81.57|0|100
C|XLU|20250701|13:17:22.858947|S|7|81.58|0|7
C|XLU|20250701|13:17:36.182138|S|19|81.57|0|19
C|XLU|20250701|13:17:56.811582|S|109|81.56|0|109
C|XLU|20250701|13:18:46.676780|S|19|81.54|0|19
C|XLU|20250701|13:18:46.676899|S|42|81.54|0|42
C|XLU|20250701|13:19:27.382421|S|100|81.57|0|100
C|XLU|20250701|13:20:11.160037|S|52|81.59|0|52
C|XLU|20250701|13:20:11.160356|S|14|81.59|0|14
C|XLU|20250701|13:20:11.283633|S|52|81.59|0|52
C|XLU|20250701|13:20:24.158727|S|102|81.56|0|102
C|XLU|20250701|13:20:44.393356|S|33|81.57|0|33
C|XLU|20250701|13:20:50.344267|S|15|81.57|0|15
C|XLU|20250701|13:20:50.344914|S|23|81.57|0|23
C|XLU|20250701|13:20:50.819272|S|14|81.57|0|14
C|XLU|20250701|13:22:04.890682|S|13|81.62|0|13
C|XLU|20250701|13:22:04.890831|S|25|81.62|0|25
C|XLU|20250701|13:22:04.891231|S|60|81.62|0|60
C|XLU|20250701|13:22:04.891277|S|17|81.62|0|17
C|XLU|20250701|13:22:45.989598|S|18|81.61|0|18
C|XLU|20250701|13:22:45.989618|S|25|81.61|0|25
C|XLU|20250701|13:22:47.864637|S|19|81.62|0|19
C|XLU|20250701|13:23:33.658782|S|15|81.61|0|15
C|XLU|20250701|13:23:33.658799|S|99|81.61|0|99
C|XLU|20250701|13:23:57.238657|S|1|81.58|0|1
C|XLU|20250701|13:23:59.177776|S|13|81.565|0|13
C|XLU|20250701|13:23:59.178911|S|22|81.565|0|22
C|XLU|20250701|13:24:13.678967|S|9|81.58|0|9
C|XLU|20250701|13:24:16.182353|S|13|81.58|0|13
C|XLU|20250701|13:24:20.437641|S|17|81.58|0|17
C|XLU|20250701|13:24:21.787220|S|7|81.575|0|7
C|XLU|20250701|13:24:29.247050|S|2|81.57|0|2
C|XLU|20250701|13:25:05.436588|S|17|81.62|0|17
C|XLU|20250701|13:25:11.585946|S|12|81.62|0|12
C|XLU|20250701|13:25:51.069581|S|9|81.63|0|9
C|XLU|20250701|13:26:18.560506|S|104|81.58|0|104
C|XLU|20250701|13:26:18.560506|S|100|81.58|0|100
C|XLU|20250701|13:26:22.899386|S|38|81.6|0|38
C|XLU|20250701|13:26:27.118869|S|100|81.59|0|100
C|XLU|20250701|13:27:23.350076|S|180|81.58|0|180
C|XLU|20250701|13:27:39.893780|S|20|81.6|0|20
C|XLU|20250701|13:27:39.893800|S|12|81.6|0|12
C|XLU|20250701|13:29:21.360895|S|13|81.59|0|13
C|XLU|20250701|13:30:38.009929|S|100|81.58|0|100
C|XLU|20250701|13:30:40.157093|S|100|81.58|0|100
C|XLU|20250701|13:30:49.574256|S|19|81.56|0|19
C|XLU|20250701|13:30:49.574334|S|14|81.56|0|14
C|XLU|20250701|13:30:49.574367|S|19|81.56|0|19
C|XLU|20250701|13:30:49.574377|S|15|81.56|0|15
C|XLU|20250701|13:30:49.574400|S|33|81.56|0|33
C|XLU|20250701|13:30:52.382102|S|24|81.56|0|24
C|XLU|20250701|13:31:02.559872|S|141|81.56|0|141
C|XLU|20250701|13:31:16.083998|S|37|81.59|0|37
C|XLU|20250701|13:33:23.347262|S|200|81.63|0|200
C|XLU|20250701|13:33:44.318638|S|72|81.62|0|72
C|XLU|20250701|13:35:03.755173|S|43|81.62|0|43
C|XLU|20250701|13:35:04.085258|S|33|81.62|0|33
C|XLU|20250701|13:35:21.526349|S|8|81.64|0|8
C|XLU|20250701|13:36:51.285102|S|77|81.64|0|77
C|XLU|20250701|13:37:09.983316|S|15|81.65|0|15
C|XLU|20250701|13:37:09.983636|S|79|81.65|0|79
C|XLU|20250701|13:37:09.983672|S|6|81.65|0|6
C|XLU|20250701|13:37:35.093840|S|100|81.66|0|100
C|XLU|20250701|13:42:01.455716|S|62|81.74|0|62
C|XLU|20250701|13:42:28.155204|S|39|81.74|0|39
C|XLU|20250701|13:42:28.158072|S|15|81.75|0|15
C|XLU|20250701|13:42:28.159533|S|7|81.75|0|7
C|XLU|20250701|13:42:28.160594|S|8|81.75|0|8
C|XLU|20250701|13:42:43.606560|S|32|81.75|0|32
C|XLU|20250701|13:42:43.606568|S|17|81.75|0|17
C|XLU|20250701|13:42:48.138139|S|17|81.76|0|17
C|XLU|20250701|13:42:48.138185|S|5|81.76|0|5
C|XLU|20250701|13:43:13.196203|S|100|81.775|0|100
C|XLU|20250701|13:43:38.762254|S|67|81.8|0|67
C|XLU|20250701|13:43:38.762272|S|22|81.8|0|22
C|XLU|20250701|13:43:38.762334|S|111|81.8|0|111
C|XLU|20250701|13:43:40.392290|S|39|81.8|0|39
C|XLU|20250701|13:43:40.392906|S|19|81.8|0|19
C|XLU|20250701|13:44:19.917708|S|54|81.8|0|54
C|XLU|20250701|13:44:33.512793|S|50|81.8|0|50
C|XLU|20250701|13:44:33.512901|S|78|81.8|0|78
C|XLU|20250701|13:46:01.891203|S|19|81.82|0|19
C|XLU|20250701|13:46:01.891261|S|32|81.82|0|32
C|XLU|20250701|13:46:14.141336|S|127|81.81|0|127
C|XLU|20250701|13:46:14.141391|S|42|81.81|0|42
C|XLU|20250701|13:46:14.141399|S|31|81.81|0|31
C|XLU|20250701|13:47:11.664020|S|11|81.82|0|11
C|XLU|20250701|13:47:21.230665|S|13|81.81|0|13
C|XLU|20250701|13:47:21.231009|S|16|81.81|0|16
C|XLU|20250701|13:47:21.231282|S|17|81.81|0|17
C|XLU|20250701|13:47:21.231374|S|47|81.81|0|47
C|XLU|20250701|13:47:38.386759|S|200|81.82|0|200
C|XLU|20250701|13:48:54.646863|S|16|81.82|0|16
C|XLU|20250701|13:48:54.647912|S|194|81.82|0|194
C|XLU|20250701|13:48:57.692726|S|100|81.81|0|100
C|XLU|20250701|13:48:57.692898|S|25|81.81|0|25
C|XLU|20250701|13:48:57.692915|S|19|81.81|0|19
C|XLU|20250701|13:48:58.347999|S|9|81.8|0|9
C|XLU|20250701|13:49:05.066066|S|19|81.82|0|19
C|XLU|20250701|13:50:16.617838|S|58|81.77|0|58
C|XLU|20250701|13:50:20.895567|S|11|81.765|0|11
C|XLU|20250701|13:50:20.899859|S|7|81.765|0|7
C|XLU|20250701|13:52:19.060133|S|45|81.78|0|45
C|XLU|20250701|13:52:19.060149|S|15|81.78|0|15
C|XLU|20250701|13:52:49.815683|S|100|81.77|0|100
C|XLU|20250701|13:52:49.815683|S|200|81.77|0|200
C|XLU|20250701|13:52:49.818425|S|100|81.76|0|100
C|XLU|20250701|13:52:58.034038|S|100|81.75|0|100
C|XLU|20250701|13:53:13.173399|S|46|81.76|0|46
C|XLU|20250701|13:55:38.349327|S|200|81.75|0|200
C|XLU|20250701|13:56:09.209555|S|2|81.77|0|2
C|XLU|20250701|13:56:56.455735|S|94|81.77|0|94
C|XLU|20250701|13:56:56.455745|S|19|81.77|0|19
C|XLU|20250701|13:56:56.455759|S|15|81.77|0|15
C|XLU|20250701|13:56:56.455760|S|14|81.77|0|14
C|XLU|20250701|13:56:56.456007|S|17|81.77|0|17
C|XLU|20250701|13:57:08.873648|S|15|81.76|0|15
C|XLU|20250701|13:58:07.921834|S|27|81.75|0|27
C|XLU|20250701|13:58:25.374430|S|100|81.77|0|100
C|XLU|20250701|13:59:27.608420|S|16|81.79|0|16
C|XLU|20250701|13:59:27.608434|S|17|81.79|0|17
C|XLU|20250701|13:59:27.608538|S|12|81.79|0|12
C|XLU|20250701|13:59:27.608571|S|6|81.79|0|6
C|XLU|20250701|13:59:27.608571|S|55|81.79|0|55
C|XLU|20250701|13:59:27.608598|S|59|81.79|0|59
C|XLU|20250701|13:59:27.608995|S|24|81.79|0|24
C|XLU|20250701|14:01:31.883921|S|100|81.74|0|100
C|XLU|20250701|14:01:37.986524|S|100|81.74|0|100
C|XLU|20250701|14:02:16.292886|S|48|81.72|0|48
C|XLU|20250701|14:02:16.292902|S|15|81.72|0|15
C|XLU|20250701|14:02:51.879814|S|100|81.72|0|100
C|XLU|20250701|14:02:53.774038|S|100|81.72|0|100
C|XLU|20250701|14:03:16.071265|S|117|81.68|0|117
C|XLU|20250701|14:03:31.725988|S|9|81.68|0|9
C|XLU|20250701|14:04:51.007243|S|6|81.63|0|6
C|XLU|20250701|14:05:12.882186|S|9|81.61|0|9
C|XLU|20250701|14:05:27.305739|S|29|81.6|0|29
C|XLU|20250701|14:05:27.314728|S|17|81.6|0|17
C|XLU|20250701|14:05:27.342353|S|14|81.6|0|14
C|XLU|20250701|14:05:27.414149|S|9|81.6|0|9
C|XLU|20250701|14:05:27.421874|S|17|81.6|0|17
C|XLU|20250701|14:05:31.051254|S|40|81.6|0|40
C|XLU|20250701|14:05:31.051254|S|13|81.6|0|13
C|XLU|20250701|14:05:31.063266|S|3|81.6|0|3
C|XLU|20250701|14:05:31.064739|S|18|81.6|0|18
C|XLU|20250701|14:05:31.066443|S|29|81.6|0|29
C|XLU|20250701|14:05:31.066443|S|47|81.6|0|47
C|XLU|20250701|14:05:31.069057|S|4|81.6|0|4
C|XLU|20250701|14:05:31.070647|S|9|81.6|0|9
C|XLU|20250701|14:05:31.071650|S|31|81.6|0|31
C|XLU|20250701|14:05:31.072638|S|9|81.6|0|9
C|XLU|20250701|14:05:47.360313|S|33|81.62|0|33
C|XLU|20250701|14:05:53.601964|S|100|81.6|0|100
C|XLU|20250701|14:05:54.674559|S|100|81.6|0|100
C|XLU|20250701|14:05:55.727708|S|100|81.6|0|100
C|XLU|20250701|14:06:05.109391|S|100|81.57|0|100
C|XLU|20250701|14:06:06.724693|S|56|81.57|0|56
C|XLU|20250701|14:06:24.382004|S|9|81.58|0|9
C|XLU|20250701|14:07:56.902787|S|12|81.67|0|12
C|XLU|20250701|14:07:56.902787|S|3|81.67|0|3
C|XLU|20250701|14:07:56.903980|S|42|81.67|0|42
C|XLU|20250701|14:07:58.918962|S|7|81.67|0|7
C|XLU|20250701|14:08:20.753299|S|100|81.67|0|100
C|XLU|20250701|14:10:06.986357|S|99|81.75|0|99
C|XLU|20250701|14:10:06.986358|S|1|81.75|0|1
C|XLU|20250701|14:13:37.076153|S|41|81.72|0|41
C|XLU|20250701|14:14:57.064981|S|100|81.72|0|100
C|XLU|20250701|14:15:08.393287|S|34|81.72|0|34
C|XLU|20250701|14:15:08.393287|S|100|81.72|0|100
C|XLU|20250701|14:15:08.526913|S|90|81.73|0|90
C|XLU|20250701|14:15:11.738898|S|27|81.73|0|27
C|XLU|20250701|14:15:11.738914|S|33|81.73|0|33
C|XLU|20250701|14:15:33.502369|S|100|81.72|0|100
C|XLU|20250701|14:16:05.147864|S|47|81.72|0|47
C|XLU|20250701|14:16:05.147903|S|13|81.72|0|13
C|XLU|20250701|14:16:05.147903|S|66|81.72|0|66
C|XLU|20250701|14:16:23.179944|S|71|81.71|0|71
C|XLU|20250701|14:16:35.583654|S|123|81.69|0|123
C|XLU|20250701|14:17:00.018669|S|49|81.67|0|49
C|XLU|20250701|14:17:00.018685|S|19|81.67|0|19
C|XLU|20250701|14:17:00.018748|S|40|81.67|0|40
C|XLU|20250701|14:17:13.605658|S|100|81.65|0|100
C|XLU|20250701|14:17:15.577920|S|100|81.65|0|100
C|XLU|20250701|14:17:18.269051|S|100|81.65|0|100
C|XLU|20250701|14:17:19.783039|S|100|81.64|0|100
C|XLU|20250701|14:17:27.447285|S|12|81.625|0|12
C|XLU|20250701|14:18:13.851819|S|23|81.65|0|23
C|XLU|20250701|14:18:13.853032|S|42|81.65|0|42
C|XLU|20250701|14:18:13.854117|S|14|81.65|0|14
C|XLU|20250701|14:18:14.907137|S|17|81.64|0|17
C|XLU|20250701|14:18:25.797897|S|100|81.66|0|100
C|XLU|20250701|14:18:30.154063|S|124|81.66|0|124
C|XLU|20250701|14:18:30.154163|S|32|81.66|0|32
C|XLU|20250701|14:19:09.590776|S|29|81.65|0|29
C|XLU|20250701|14:19:26.032712|S|15|81.64|0|15
C|XLU|20250701|14:19:26.032734|S|17|81.64|0|17
C|XLU|20250701|14:19:26.032753|S|25|81.64|0|25
C|XLU|20250701|14:19:26.032760|S|17|81.64|0|17
C|XLU|20250701|14:19:26.032795|S|19|81.64|0|19
C|XLU|20250701|14:20:28.002590|S|200|81.69|0|200
C|XLU|20250701|14:23:59.777990|S|34|81.7|0|34
C|XLU|20250701|14:24:29.612782|S|100|81.74|0|100
C|XLU|20250701|14:24:30.899011|S|8|81.74|0|8
C|XLU|20250701|14:24:54.897588|S|32|81.74|0|32
C|XLU|20250701|14:25:10.362719|S|13|81.74|0|13
C|XLU|20250701|14:25:24.309678|S|15|81.75|0|15
C|XLU|20250701|14:25:37.874480|S|20|81.72|0|20
C|XLU|20250701|14:25:37.874806|S|20|81.72|0|20
C|XLU|20250701|14:25:56.897370|S|33|81.72|0|33
C|XLU|20250701|14:26:00.033989|S|31|81.72|0|31
C|XLU|20250701|14:26:00.034030|S|16|81.72|0|16
C|XLU|20250701|14:28:28.902953|S|199|81.76|0|199
C|XLU|20250701|14:28:28.902969|S|1|81.76|0|1
C|XLU|20250701|14:28:28.902969|S|33|81.76|0|33
C|XLU|20250701|14:28:28.904066|S|15|81.76|0|15
C|XLU|20250701|14:28:28.904087|S|29|81.76|0|29
C|XLU|20250701|14:29:23.039067|S|20|81.77|0|20
C|XLU|20250701|14:29:23.039081|S|27|81.77|0|27
C|XLU|20250701|14:29:37.396631|S|92|81.78|0|92
C|XLU|20250701|14:29:37.675774|S|15|81.78|0|15
C|XLU|20250701|14:29:51.538980|S|10|81.78|0|10
C|XLU|20250701|14:30:11.578982|S|9|81.77|0|9
C|XLU|20250701|14:30:36.127540|S|8|81.765|0|8
C|XLU|20250701|14:30:36.133710|S|9|81.765|0|9
C|XLU|20250701|14:31:01.997891|S|6|81.77|0|6
C|XLU|20250701|14:31:09.301932|S|57|81.77|0|57
C|XLU|20250701|14:31:09.368715|S|13|81.77|0|13
C|XLU|20250701|14:31:27.443950|S|14|81.75|0|14
C|XLU|20250701|14:31:27.445355|S|30|81.75|0|30
C|XLU|20250701|14:32:23.786334|S|47|81.74|0|47
C|XLU|20250701|14:32:23.786381|S|32|81.74|0|32
C|XLU|20250701|14:32:28.065838|S|20|81.75|0|20
C|XLU|20250701|14:32:28.065844|S|14|81.75|0|14
C|XLU|20250701|14:32:56.828191|S|13|81.77|0|13
C|XLU|20250701|14:33:03.610550|S|13|81.76|0|13
C|XLU|20250701|14:33:03.611195|S|12|81.76|0|12
C|XLU|20250701|14:33:41.682441|S|38|81.74|0|38
C|XLU|20250701|14:33:41.682450|S|22|81.74|0|22
C|XLU|20250701|14:33:41.682460|S|19|81.74|0|19
C|XLU|20250701|14:33:41.682476|S|15|81.74|0|15
C|XLU|20250701|14:33:41.682486|S|12|81.74|0|12
C|XLU|20250701|14:34:00.773667|S|200|81.75|0|200
C|XLU|20250701|14:34:22.896141|S|105|81.75|0|105
C|XLU|20250701|14:34:56.786240|S|111|81.75|0|111
C|XLU|20250701|14:35:10.454805|S|12|81.76|0|12
C|XLU|20250701|14:35:10.454853|S|21|81.76|0|21
C|XLU|20250701|14:35:18.258895|S|18|81.78|0|18
C|XLU|20250701|14:35:18.260094|S|18|81.78|0|18
C|XLU|20250701|14:36:56.190248|S|16|81.74|0|16
C|XLU|20250701|14:36:56.191417|S|11|81.74|0|11
C|XLU|20250701|14:37:48.082858|S|14|81.71|0|14
C|XLU|20250701|14:37:52.197354|S|100|81.73|0|100
C|XLU|20250701|14:38:22.775866|S|271|81.73|0|271
C|XLU|20250701|14:38:44.788875|S|100|81.73|0|100
C|XLU|20250701|14:38:55.558568|S|84|81.73|0|84
C|XLU|20250701|14:38:55.558592|S|15|81.73|0|15
C|XLU|20250701|14:38:55.558593|S|1|81.73|0|1
C|XLU|20250701|14:39:16.786287|S|51|81.73|0|51
C|XLU|20250701|14:39:28.862992|S|100|81.735|0|100
C|XLU|20250701|14:40:06.054148|S|100|81.73|0|100
C|XLU|20250701|14:40:08.186094|S|100|81.73|0|100
C|XLU|20250701|14:40:08.186094|S|200|81.73|0|200
C|XLU|20250701|14:40:14.235599|S|15|81.75|0|15
C|XLU|20250701|14:41:02.568221|S|7|81.76|0|7
C|XLU|20250701|14:41:02.568222|S|34|81.76|0|34
C|XLU|20250701|14:41:46.028381|S|100|81.79|0|100
C|XLU|20250701|14:42:27.432008|S|9|81.76|0|9
C|XLU|20250701|14:43:20.502598|S|100|81.72|0|100
C|XLU|20250701|14:44:28.305696|S|100|81.74|0|100
C|XLU|20250701|14:44:28.507254|S|12|81.74|0|12
C|XLU|20250701|14:44:28.507274|S|20|81.74|0|20
C|XLU|20250701|14:44:29.977824|S|100|81.75|0|100
C|XLU|20250701|14:44:31.868221|S|100|81.76|0|100
C|XLU|20250701|14:45:08.444743|S|27|81.79|0|27
C|XLU|20250701|14:45:08.444791|S|2|81.79|0|2
C|XLU|20250701|14:45:10.038500|S|18|81.79|0|18
C|XLU|20250701|14:45:23.351675|S|69|81.79|0|69
C|XLU|20250701|14:45:23.351774|S|32|81.79|0|32
C|XLU|20250701|14:45:23.351774|S|31|81.79|0|31
C|XLU|20250701|14:45:23.352301|S|40|81.79|0|40
C|XLU|20250701|14:45:23.352333|S|12|81.79|0|12
C|XLU|20250701|14:45:23.352364|S|17|81.79|0|17
C|XLU|20250701|14:46:00.321962|S|56|81.81|0|56
C|XLU|20250701|14:46:00.321978|S|17|81.81|0|17
C|XLU|20250701|14:46:23.928406|S|31|81.81|0|31
C|XLU|20250701|14:46:53.387737|S|12|81.81|0|12
C|XLU|20250701|14:46:53.441653|S|13|81.81|0|13
C|XLU|20250701|14:46:53.608581|S|9|81.81|0|9
C|XLU|20250701|14:46:53.931994|S|7|81.81|0|7
C|XLU|20250701|14:47:11.836826|S|50|81.8|0|50
C|XLU|20250701|14:47:41.208169|S|88|81.81|0|88
C|XLU|20250701|14:48:23.588189|S|108|81.81|0|108
C|XLU|20250701|14:48:23.883051|S|26|81.81|0|26
C|XLU|20250701|14:48:24.203721|S|18|81.81|0|18
C|XLU|20250701|14:48:24.703335|S|16|81.81|0|16
C|XLU|20250701|14:51:03.716506|S|9|81.81|0|9
C|XLU|20250701|14:51:45.874844|S|100|81.86|0|100
C|XLU|20250701|14:52:06.149115|S|12|81.845|0|12
C|XLU|20250701|14:52:51.984716|S|60|81.88|0|60
C|XLU|20250701|14:53:00.385331|S|300|81.88|0|300
C|XLU|20250701|14:53:00.385331|S|100|81.88|0|100
C|XLU|20250701|14:53:23.016283|S|18|81.89|0|18
C|XLU|20250701|14:53:59.050792|S|13|81.89|0|13
C|XLU|20250701|14:53:59.050808|S|26|81.89|0|26
C|XLU|20250701|14:53:59.050819|S|13|81.89|0|13
C|XLU|20250701|14:54:13.443365|S|68|81.88|0|68
C|XLU|20250701|14:54:15.102836|S|100|81.89|0|100
C|XLU|20250701|14:55:13.939015|S|14|81.91|0|14
C|XLU|20250701|14:55:13.939123|S|12|81.91|0|12
C|XLU|20250701|14:55:13.939163|S|274|81.91|0|274
C|XLU|20250701|14:55:53.894188|S|16|81.88|0|16
C|XLU|20250701|14:56:19.286905|S|15|81.88|0|15
C|XLU|20250701|14:56:19.286963|S|15|81.88|0|15
C|XLU|20250701|14:56:20.878940|S|19|81.88|0|19
C|XLU|20250701|14:56:20.879062|S|15|81.88|0|15
C|XLU|20250701|14:56:20.879486|S|18|81.88|0|18
C|XLU|20250701|14:56:25.408551|S|100|81.875|0|100
C|XLU|20250701|14:56:30.980881|S|100|81.88|0|100
C|XLU|20250701|14:57:05.602736|S|100|81.87|0|100
C|XLU|20250701|14:57:26.321411|S|20|81.86|0|20
C|XLU|20250701|14:57:50.606784|S|16|81.85|0|16
C|XLU|20250701|14:57:50.606791|S|12|81.85|0|12
C|XLU|20250701|14:57:50.606952|S|13|81.85|0|13
C|XLU|20250701|14:57:50.607207|S|17|81.85|0|17
C|XLU|20250701|14:58:34.494102|S|100|81.82|0|100
C|XLU|20250701|14:58:34.494102|S|198|81.82|0|198
C|XLU|20250701|14:58:44.927616|S|167|81.845|0|167
C|XLU|20250701|15:00:00.736025|S|37|81.81|0|37
C|XLU|20250701|15:00:00.736546|S|32|81.81|0|32
C|XLU|20250701|15:00:03.222112|S|19|81.79|0|19
C|XLU|20250701|15:00:09.535104|S|249|81.77|0|249
C|XLU|20250701|15:00:12.246419|S|100|81.76|0|100
C|XLU|20250701|15:00:12.788400|S|10|81.78|0|10
C|XLU|20250701|15:00:14.121174|S|66|81.79|0|66
C|XLU|20250701|15:00:14.121499|S|34|81.79|0|34
C|XLU|20250701|15:00:15.568527|S|13|81.8|0|13
C|XLU|20250701|15:00:15.574686|S|22|81.8|0|22
C|XLU|20250701|15:00:17.997610|S|11|81.81|0|11
C|XLU|20250701|15:00:24.382122|S|100|81.81|0|100
C|XLU|20250701|15:00:33.658835|S|14|81.83|0|14
C|XLU|20250701|15:01:06.382902|S|12|81.8|0|12
C|XLU|20250701|15:01:06.383056|S|16|81.8|0|16
C|XLU|20250701|15:01:06.383066|S|15|81.8|0|15
C|XLU|20250701|15:01:06.383113|S|115|81.8|0|115
C|XLU|20250701|15:01:25.417880|S|38|81.83|0|38
C|XLU|20250701|15:01:27.828036|S|19|81.82|0|19
C|XLU|20250701|15:01:27.828181|S|17|81.82|0|17
C|XLU|20250701|15:01:27.828195|S|168|81.82|0|168
C|XLU|20250701|15:01:38.800897|S|265|81.82|0|265
C|XLU|20250701|15:02:13.749202|S|20|81.81|0|20
C|XLU|20250701|15:02:13.749650|S|38|81.81|0|38
C|XLU|20250701|15:02:18.448701|S|14|81.82|0|14
C|XLU|20250701|15:02:18.448826|S|31|81.82|0|31
C|XLU|20250701|15:02:18.452065|S|100|81.82|0|100
C|XLU|20250701|15:02:19.385126|S|32|81.82|0|32
C|XLU|20250701|15:02:19.385133|S|19|81.82|0|19
C|XLU|20250701|15:02:22.085717|S|75|81.81|0|75
C|XLU|20250701|15:02:26.251701|S|18|81.81|0|18
C|XLU|20250701|15:02:26.251826|S|16|81.81|0|16
C|XLU|20250701|15:02:26.972683|S|39|81.8|0|39
C|XLU|20250701|15:02:40.255861|S|23|81.78|0|23
C|XLU|20250701|15:02:40.255868|S|14|81.78|0|14
C|XLU|20250701|15:02:40.255874|S|23|81.78|0|23
C|XLU|20250701|15:02:40.255909|S|15|81.78|0|15
C|XLU|20250701|15:02:40.255980|S|13|81.78|0|13
C|XLU|20250701|15:02:40.255988|S|12|81.78|0|12
C|XLU|20250701|15:02:48.671940|S|200|81.78|0|200
C|XLU|20250701|15:03:18.619086|S|37|81.79|0|37
C|XLU|20250701|15:03:37.334503|S|18|81.82|0|18
C|XLU|20250701|15:03:37.334620|S|26|81.82|0|26
C|XLU|20250701|15:03:37.334660|S|16|81.82|0|16
C|XLU|20250701|15:03:37.487213|S|28|81.82|0|28
C|XLU|20250701|15:03:37.487238|S|21|81.82|0|21
C|XLU|20250701|15:03:37.487239|S|32|81.82|0|32
C|XLU|20250701|15:03:37.487311|S|18|81.82|0|18
C|XLU|20250701|15:03:37.487847|S|1|81.82|0|1
C|XLU|20250701|15:03:55.821828|S|100|81.8|0|100
C|XLU|20250701|15:03:55.825650|S|100|81.8|0|100
C|XLU|20250701|15:04:01.271201|S|66|81.79|0|66
C|XLU|20250701|15:04:01.271230|S|15|81.79|0|15
C|XLU|20250701|15:04:01.271380|S|16|81.79|0|16
C|XLU|20250701|15:04:06.569895|S|23|81.78|0|23
C|XLU|20250701|15:04:06.569907|S|16|81.78|0|16
C|XLU|20250701|15:04:06.569908|S|14|81.78|0|14
C|XLU|20250701|15:04:06.569916|S|13|81.78|0|13
C|XLU|20250701|15:04:07.862372|S|200|81.78|0|200
C|XLU|20250701|15:04:23.338334|S|15|81.79|0|15
C|XLU|20250701|15:04:23.338885|S|14|81.79|0|14
C|XLU|20250701|15:04:23.338993|S|21|81.79|0|21
C|XLU|20250701|15:04:23.354922|S|18|81.79|0|18
C|XLU|20250701|15:04:23.355562|S|15|81.79|0|15
C|XLU|20250701|15:04:23.355635|S|13|81.79|0|13
C|XLU|20250701|15:04:24.627478|S|27|81.79|0|27
C|XLU|20250701|15:04:36.722236|S|83|81.81|0|83
C|XLU|20250701|15:04:36.722249|S|13|81.81|0|13
C|XLU|20250701|15:04:36.722250|S|4|81.81|0|4
C|XLU|20250701|15:06:11.741102|S|113|81.78|0|113
C|XLU|20250701|15:06:11.741103|S|100|81.78|0|100
C|XLU|20250701|15:06:21.433249|S|100|81.79|0|100
C|XLU|20250701|15:06:22.055707|S|100|81.79|0|100
C|XLU|20250701|15:07:09.322785|S|100|81.815|0|100
C|XLU|20250701|15:07:13.886102|S|21|81.81|0|21
C|XLU|20250701|15:07:13.886212|S|12|81.81|0|12
C|XLU|20250701|15:07:18.338276|S|39|81.81|0|39
C|XLU|20250701|15:07:18.338292|S|14|81.81|0|14
C|XLU|20250701|15:07:18.338305|S|52|81.81|0|52
C|XLU|20250701|15:07:18.338345|S|95|81.81|0|95
C|XLU|20250701|15:07:18.468610|S|48|81.81|0|48
C|XLU|20250701|15:07:18.468709|S|152|81.81|0|152
C|XLU|20250701|15:07:18.469565|S|48|81.81|0|48
C|XLU|20250701|15:07:18.469565|S|152|81.81|0|152
C|XLU|20250701|15:07:18.470675|S|152|81.81|0|152
C|XLU|20250701|15:07:18.470675|S|48|81.81|0|48
C|XLU|20250701|15:07:18.496190|S|100|81.81|0|100
C|XLU|20250701|15:07:18.496190|S|152|81.81|0|152
C|XLU|20250701|15:07:18.496190|S|48|81.81|0|48
C|XLU|20250701|15:07:26.232551|S|15|81.82|0|15
C|XLU|20250701|15:07:26.232563|S|18|81.82|0|18
C|XLU|20250701|15:07:26.232575|S|13|81.82|0|13
C|XLU|20250701|15:07:26.709803|S|14|81.81|0|14
C|XLU|20250701|15:08:36.645995|S|29|81.82|0|29
C|XLU|20250701|15:08:36.894180|S|27|81.82|0|27
C|XLU|20250701|15:08:36.894306|S|25|81.82|0|25
C|XLU|20250701|15:08:36.894726|S|20|81.82|0|20
C|XLU|20250701|15:08:59.420315|S|16|81.79|0|16
C|XLU|20250701|15:08:59.433591|S|21|81.79|0|21
C|XLU|20250701|15:09:29.739252|S|100|81.77|0|100
C|XLU|20250701|15:09:30.407736|S|100|81.77|0|100
C|XLU|20250701|15:09:56.882180|S|52|81.79|0|52
C|XLU|20250701|15:10:25.965202|S|17|81.81|0|17
C|XLU|20250701|15:10:25.965306|S|16|81.81|0|16
C|XLU|20250701|15:10:25.968545|S|12|81.81|0|12
C|XLU|20250701|15:10:26.412591|S|28|81.81|0|28
C|XLU|20250701|15:10:26.412605|S|18|81.81|0|18
C|XLU|20250701|15:10:26.412750|S|16|81.81|0|16
C|XLU|20250701|15:10:44.164143|S|24|81.84|0|24
C|XLU|20250701|15:10:44.164157|S|14|81.84|0|14
C|XLU|20250701|15:10:44.164157|S|15|81.84|0|15
C|XLU|20250701|15:10:44.164167|S|37|81.84|0|37
C|XLU|20250701|15:10:44.164191|S|19|81.84|0|19
C|XLU|20250701|15:10:44.164220|S|18|81.84|0|18
C|XLU|20250701|15:10:44.164232|S|33|81.84|0|33
C|XLU|20250701|15:11:18.024815|S|24|81.83|0|24
C|XLU|20250701|15:11:18.024832|S|15|81.83|0|15
C|XLU|20250701|15:11:18.024832|S|14|81.83|0|14
C|XLU|20250701|15:11:18.024846|S|36|81.83|0|36
C|XLU|20250701|15:11:18.024847|S|11|81.83|0|11
C|XLU|20250701|15:11:22.077531|S|29|81.82|0|29
C|XLU|20250701|15:11:22.077573|S|20|81.82|0|20
C|XLU|20250701|15:11:32.941165|S|162|81.82|0|162
C|XLU|20250701|15:11:36.890897|S|17|81.82|0|17
C|XLU|20250701|15:11:36.890935|S|13|81.82|0|13
C|XLU|20250701|15:11:37.149709|S|11|81.82|0|11
C|XLU|20250701|15:12:28.939760|S|1|81.82|0|1
C|XLU|20250701|15:12:32.785525|S|12|81.82|0|12
C|XLU|20250701|15:12:32.785674|S|19|81.82|0|19
C|XLU|20250701|15:12:32.786833|S|25|81.82|0|25
C|XLU|20250701|15:12:32.849712|S|39|81.82|0|39
C|XLU|20250701|15:12:32.850031|S|25|81.82|0|25
C|XLU|20250701|15:13:00.937904|S|14|81.8|0|14
C|XLU|20250701|15:13:00.937917|S|38|81.8|0|38
C|XLU|20250701|15:13:00.938006|S|48|81.8|0|48
C|XLU|20250701|15:13:22.328237|S|18|81.77|0|18
C|XLU|20250701|15:13:22.328344|S|12|81.77|0|12
C|XLU|20250701|15:13:22.328635|S|17|81.77|0|17
C|XLU|20250701|15:13:22.328668|S|19|81.77|0|19
C|XLU|20250701|15:13:23.301998|S|87|81.77|0|87
C|XLU|20250701|15:13:23.304025|S|19|81.77|0|19
C|XLU|20250701|15:13:42.591495|S|100|81.78|0|100
C|XLU|20250701|15:14:58.072908|S|1|81.79|0|1
C|XLU|20250701|15:15:03.772230|S|200|81.81|0|200
C|XLU|20250701|15:15:26.972977|S|100|81.83|0|100
C|XLU|20250701|15:15:55.894713|S|13|81.84|0|13
C|XLU|20250701|15:15:57.513326|S|100|81.85|0|100
C|XLU|20250701|15:16:07.776038|S|35|81.87|0|35
C|XLU|20250701|15:16:07.776046|S|14|81.87|0|14
C|XLU|20250701|15:16:29.206119|S|20|81.85|0|20
C|XLU|20250701|15:16:29.206725|S|15|81.85|0|15
C|XLU|20250701|15:16:29.207020|S|12|81.85|0|12
C|XLU|20250701|15:16:29.207099|S|15|81.85|0|15
C|XLU|20250701|15:18:24.875742|S|1|81.85|0|1
C|XLU|20250701|15:18:47.497072|S|100|81.84|0|100
C|XLU|20250701|15:19:14.553245|S|14|81.86|0|14
C|XLU|20250701|15:19:14.554417|S|8|81.86|0|8
C|XLU|20250701|15:19:25.750228|S|37|81.85|0|37
C|XLU|20250701|15:19:59.427501|S|47|81.83|0|47
C|XLU|20250701|15:20:00.266916|S|13|81.84|0|13
C|XLU|20250701|15:20:00.266923|S|14|81.84|0|14
C|XLU|20250701|15:20:00.266932|S|21|81.84|0|21
C|XLU|20250701|15:21:17.214100|S|169|81.86|0|169
C|XLU|20250701|15:21:27.447254|S|19|81.85|0|19
C|XLU|20250701|15:23:05.252512|S|88|81.86|0|88
C|XLU|20250701|15:23:21.610066|S|25|81.85|0|25
C|XLU|20250701|15:23:24.410717|S|29|81.85|0|29
C|XLU|20250701|15:23:24.410724|S|38|81.85|0|38
C|XLU|20250701|15:23:32.177967|S|6|81.88|0|6
C|XLU|20250701|15:23:32.179253|S|53|81.88|0|53
C|XLU|20250701|15:23:41.732432|S|39|81.87|0|39
C|XLU|20250701|15:23:41.732628|S|12|81.87|0|12
C|XLU|20250701|15:24:50.987864|S|200|81.84|0|200
C|XLU|20250701|15:24:50.987864|S|46|81.84|0|46
C|XLU|20250701|15:24:58.366270|S|139|81.86|0|139
C|XLU|20250701|15:25:02.330877|S|200|81.87|0|200
C|XLU|20250701|15:25:02.920928|S|129|81.87|0|129
C|XLU|20250701|15:25:03.049260|S|71|81.87|0|71
C|XLU|20250701|15:25:09.266190|S|30|81.87|0|30
C|XLU|20250701|15:25:09.266199|S|28|81.87|0|28
C|XLU|20250701|15:25:21.626273|S|88|81.88|0|88
C|XLU|20250701|15:26:40.125667|S|13|81.82|0|13
C|XLU|20250701|15:26:40.126803|S|26|81.82|0|26
C|XLU|20250701|15:26:41.677801|S|200|81.83|0|200
C|XLU|20250701|15:27:01.220598|S|200|81.84|0|200
C|XLU|20250701|15:27:07.824039|S|12|81.82|0|12
C|XLU|20250701|15:27:07.824047|S|27|81.82|0|27
C|XLU|20250701|15:27:07.824464|S|15|81.82|0|15
C|XLU|20250701|15:27:12.125855|S|200|81.82|0|200
C|XLU|20250701|15:27:16.500616|S|23|81.825|0|23
C|XLU|20250701|15:27:21.937539|S|89|81.83|0|89
C|XLU|20250701|15:27:35.446027|S|23|81.82|0|23
C|XLU|20250701|15:27:35.890388|S|67|81.82|0|67
C|XLU|20250701|15:28:01.199812|S|22|81.845|0|22
C|XLU|20250701|15:28:01.402904|S|10|81.845|0|10
C|XLU|20250701|15:28:01.404011|S|9|81.845|0|9
C|XLU|20250701|15:28:01.860256|S|12|81.84|0|12
C|XLU|20250701|15:28:01.860406|S|12|81.84|0|12
C|XLU|20250701|15:28:01.860472|S|12|81.84|0|12
C|XLU|20250701|15:28:12.451505|S|55|81.83|0|55
C|XLU|20250701|15:28:33.163375|S|13|81.84|0|13
C|XLU|20250701|15:28:41.024289|S|19|81.84|0|19
C|XLU|20250701|15:28:58.271798|S|12|81.85|0|12
C|XLU|20250701|15:29:00.041099|S|21|81.85|0|21
C|XLU|20250701|15:29:00.054977|S|47|81.85|0|47
C|XLU|20250701|15:29:00.055069|S|23|81.85|0|23
C|XLU|20250701|15:29:00.055311|S|8|81.85|0|8
C|XLU|20250701|15:29:00.055311|S|9|81.85|0|9
C|XLU|20250701|15:29:00.055317|S|18|81.85|0|18
C|XLU|20250701|15:29:00.055370|S|22|81.85|0|22
C|XLU|20250701|15:29:20.973663|S|23|81.85|0|23
C|XLU|20250701|15:29:20.974042|S|27|81.85|0|27
C|XLU|20250701|15:29:24.082134|S|200|81.86|0|200
C|XLU|20250701|15:30:00.778701|S|139|81.86|0|139
C|XLU|20250701|15:30:00.782738|S|7|81.86|0|7
C|XLU|20250701|15:30:03.170589|S|100|81.89|0|100
C|XLU|20250701|15:30:12.314186|S|200|81.89|0|200
C|XLU|20250701|15:30:19.391765|S|13|81.88|0|13
C|XLU|20250701|15:30:23.111312|S|47|81.88|0|47
C|XLU|20250701|15:30:23.112438|S|24|81.88|0|24
C|XLU|20250701|15:30:28.698422|S|18|81.88|0|18
C|XLU|20250701|15:30:32.641825|S|200|81.86|0|200
C|XLU|20250701|15:30:45.915270|S|100|81.89|0|100
C|XLU|20250701|15:30:45.916250|S|100|81.89|0|100
C|XLU|20250701|15:31:01.267525|S|11|81.88|0|11
C|XLU|20250701|15:31:13.376215|S|41|81.84|0|41
C|XLU|20250701|15:31:13.376277|S|59|81.84|0|59
C|XLU|20250701|15:31:34.097386|S|12|81.75|0|12
C|XLU|20250701|15:31:34.097736|S|12|81.75|0|12
C|XLU|20250701|15:31:37.875475|S|178|81.74|0|178
C|XLU|20250701|15:31:39.858300|S|15|81.74|0|15
C|XLU|20250701|15:31:39.859390|S|9|81.74|0|9
C|XLU|20250701|15:31:39.860503|S|17|81.74|0|17
C|XLU|20250701|15:31:47.302404|S|61|81.74|0|61
C|XLU|20250701|15:31:47.302501|S|39|81.74|0|39
C|XLU|20250701|15:31:47.565364|S|61|81.74|0|61
C|XLU|20250701|15:32:01.280166|S|200|81.77|0|200
C|XLU|20250701|15:32:12.797680|S|100|81.78|0|100
C|XLU|20250701|15:33:00.939242|S|26|81.78|0|26
C|XLU|20250701|15:33:08.793367|S|24|81.8|0|24
C|XLU|20250701|15:33:08.801341|S|21|81.8|0|21
C|XLU|20250701|15:33:08.801437|S|16|81.8|0|16
C|XLU|20250701|15:33:08.801857|S|17|81.8|0|17
C|XLU|20250701|15:33:08.801865|S|19|81.8|0|19
C|XLU|20250701|15:33:21.356613|S|8|81.82|0|8
C|XLU|20250701|15:33:45.869108|S|100|81.84|0|100
C|XLU|20250701|15:33:45.869109|S|200|81.84|0|200
C|XLU|20250701|15:33:50.274877|S|45|81.83|0|45
C|XLU|20250701|15:33:50.274885|S|16|81.83|0|16
C|XLU|20250701|15:33:50.899570|S|18|81.83|0|18
C|XLU|20250701|15:33:50.899623|S|37|81.83|0|37
C|XLU|20250701|15:33:50.899656|S|17|81.83|0|17
C|XLU|20250701|15:36:36.762125|S|15|81.81|0|15
C|XLU|20250701|15:36:42.794009|S|27|81.83|0|27
C|XLU|20250701|15:36:42.794010|S|44|81.83|0|44
C|XLU|20250701|15:37:36.305317|S|51|81.87|0|51
C|XLU|20250701|15:38:12.676304|S|36|81.87|0|36
C|XLU|20250701|15:38:12.676359|S|14|81.87|0|14
C|XLU|20250701|15:38:14.151132|S|22|81.87|0|22
C|XLU|20250701|15:38:15.682905|S|66|81.87|0|66
C|XLU|20250701|15:38:15.682942|S|19|81.87|0|19
C|XLU|20250701|15:38:33.662398|S|15|81.87|0|15
C|XLU|20250701|15:38:33.662411|S|18|81.87|0|18
C|XLU|20250701|15:39:38.584341|S|2|81.85|0|2
C|XLU|20250701|15:39:38.584341|S|98|81.85|0|98
C|XLU|20250701|15:39:59.156140|S|170|81.83|0|170
C|XLU|20250701|15:39:59.503884|S|100|81.82|0|100
C|XLU|20250701|15:39:59.503884|S|200|81.82|0|200
C|XLU|20250701|15:40:52.670629|S|70|81.83|0|70
C|XLU|20250701|15:40:53.036462|S|16|81.84|0|16
C|XLU|20250701|15:41:00.166534|S|21|81.83|0|21
C|XLU|20250701|15:41:00.168032|S|15|81.83|0|15
C|XLU|20250701|15:41:00.168067|S|32|81.83|0|32
C|XLU|20250701|15:41:00.397461|S|15|81.83|0|15
C|XLU|20250701|15:41:00.397530|S|32|81.83|0|32
C|XLU|20250701|15:41:34.035986|S|48|81.84|0|48
C|XLU|20250701|15:41:34.036063|S|21|81.84|0|21
C|XLU|20250701|15:41:34.036112|S|17|81.84|0|17
C|XLU|20250701|15:41:34.036211|S|24|81.84|0|24
C|XLU|20250701|15:41:34.036316|S|28|81.84|0|28
C|XLU|20250701|15:41:34.036518|S|33|81.84|0|33
C|XLU|20250701|15:41:34.831533|S|54|81.84|0|54
C|XLU|20250701|15:41:34.852431|S|27|81.84|0|27
C|XLU|20250701|15:41:34.852449|S|19|81.84|0|19
C|XLU|20250701|15:41:45.394043|S|110|81.84|0|110
C|XLU|20250701|15:41:45.394314|S|90|81.84|0|90
C|XLU|20250701|15:42:40.004089|S|19|81.88|0|19
C|XLU|20250701|15:42:40.004709|S|18|81.88|0|18
C|XLU|20250701|15:42:40.180169|S|24|81.88|0|24
C|XLU|20250701|15:42:40.180179|S|20|81.88|0|20
C|XLU|20250701|15:43:58.844147|S|22|81.89|0|22
C|XLU|20250701|15:43:58.844153|S|26|81.89|0|26
C|XLU|20250701|15:43:58.844559|S|12|81.89|0|12
C|XLU|20250701|15:43:58.844891|S|123|81.89|0|123
C|XLU|20250701|15:44:09.481520|S|44|81.87|0|44
C|XLU|20250701|15:44:11.732787|S|26|81.87|0|26
C|XLU|20250701|15:44:15.036793|S|12|81.88|0|12
C|XLU|20250701|15:44:16.283777|S|44|81.88|0|44
C|XLU|20250701|15:44:16.283795|S|14|81.88|0|14
C|XLU|20250701|15:44:16.283910|S|230|81.88|0|230
C|XLU|20250701|15:44:16.283910|S|70|81.88|0|70
C|XLU|20250701|15:44:18.386236|S|12|81.88|0|12
C|XLU|20250701|15:44:18.386561|S|16|81.88|0|16
C|XLU|20250701|15:44:18.387238|S|21|81.88|0|21
C|XLU|20250701|15:44:18.387808|S|13|81.88|0|13
C|XLU|20250701|15:44:52.715001|S|12|81.89|0|12
C|XLU|20250701|15:44:52.716075|S|12|81.89|0|12
C|XLU|20250701|15:44:52.810810|S|273|81.885|0|273
C|XLU|20250701|15:44:58.099767|S|34|81.89|0|34
C|XLU|20250701|15:44:59.435940|S|300|81.89|0|300
C|XLU|20250701|15:45:00.868930|S|300|81.89|0|300
C|XLU|20250701|15:45:00.868930|S|100|81.89|0|100
C|XLU|20250701|15:45:00.870379|S|221|81.89|0|221
C|XLU|20250701|15:45:18.631158|S|18|81.93|0|18
C|XLU|20250701|15:45:28.185863|S|11|81.93|0|11
C|XLU|20250701|15:45:30.154209|S|11|81.92|0|11
C|XLU|20250701|15:45:49.401287|S|100|81.915|0|100
C|XLU|20250701|15:45:55.854407|S|24|81.92|0|24
C|XLU|20250701|15:46:03.624328|S|32|81.92|0|32
C|XLU|20250701|15:46:03.624460|S|68|81.92|0|68
C|XLU|20250701|15:46:49.180020|S|557|81.89|0|557
C|XLU|20250701|15:46:59.079051|S|24|81.89|0|24
C|XLU|20250701|15:46:59.079660|S|84|81.89|0|84
C|XLU|20250701|15:47:44.612270|S|200|81.9|0|200
C|XLU|20250701|15:47:46.169879|S|200|81.92|0|200
C|XLU|20250701|15:48:51.543802|S|22|81.94|0|22
C|XLU|20250701|15:49:17.174995|S|30|81.93|0|30
C|XLU|20250701|15:49:22.422500|S|83|81.95|0|83
C|XLU|20250701|15:49:25.860089|S|19|81.94|0|19
C|XLU|20250701|15:49:25.860112|S|15|81.94|0|15
C|XLU|20250701|15:49:25.862467|S|329|81.94|0|329
C|XLU|20250701|15:49:50.046756|S|31|81.925|0|31
C|XLU|20250701|15:49:50.052308|S|17|81.925|0|17
C|XLU|20250701|15:49:50.053365|S|65|81.925|0|65
C|XLU|20250701|15:49:53.136362|S|22|81.925|0|22
C|XLU|20250701|15:49:57.859183|S|8|81.92|0|8
C|XLU|20250701|15:49:57.912370|S|9|81.92|0|9
C|XLU|20250701|15:50:05.942029|S|16|81.96|0|16
C|XLU|20250701|15:50:06.098145|S|400|81.95|0|400
C|XLU|20250701|15:50:08.148713|S|27|81.95|0|27
C|XLU|20250701|15:50:08.148732|S|14|81.95|0|14
C|XLU|20250701|15:50:08.148737|S|17|81.95|0|17
C|XLU|20250701|15:50:08.148826|S|38|81.95|0|38
C|XLU|20250701|15:50:08.148876|S|20|81.95|0|20
C|XLU|20250701|15:50:14.366853|S|56|81.95|0|56
C|XLU|20250701|15:50:23.849765|S|21|81.99|0|21
C|XLU|20250701|15:50:23.850024|S|18|81.99|0|18
C|XLU|20250701|15:50:31.324227|S|20|81.995|0|20
C|XLU|20250701|15:50:31.325359|S|35|81.995|0|35
C|XLU|20250701|15:50:31.328090|S|11|81.995|0|11
C|XLU|20250701|15:50:33.584208|S|400|81.98|0|400
C|XLU|20250701|15:50:34.870779|S|14|81.98|0|14
C|XLU|20250701|15:50:37.339090|S|400|81.97|0|400
C|XLU|20250701|15:50:37.339090|S|112|81.97|0|112
C|XLU|20250701|15:50:38.365323|S|23|81.94|0|23
C|XLU|20250701|15:50:38.365362|S|17|81.94|0|17
C|XLU|20250701|15:50:38.365384|S|12|81.94|0|12
C|XLU|20250701|15:50:38.365385|S|16|81.94|0|16
C|XLU|20250701|15:50:39.143400|S|8|81.95|0|8
C|XLU|20250701|15:50:39.144503|S|9|81.95|0|9
C|XLU|20250701|15:50:39.952863|S|14|81.94|0|14
C|XLU|20250701|15:50:42.114405|S|10|81.94|0|10
C|XLU|20250701|15:50:42.116805|S|25|81.94|0|25
C|XLU|20250701|15:51:02.117630|S|27|81.94|0|27
C|XLU|20250701|15:51:03.491837|S|11|81.93|0|11
C|XLU|20250701|15:51:07.669410|S|20|81.94|0|20
C|XLU|20250701|15:51:28.656180|S|39|81.92|0|39
C|XLU|20250701|15:52:00.900602|S|100|81.905|0|100
C|XLU|20250701|15:52:07.631210|S|13|81.9|0|13
C|XLU|20250701|15:52:08.514771|S|400|81.9|0|400
C|XLU|20250701|15:52:11.232854|S|69|81.9|0|69
C|XLU|20250701|15:52:11.796370|S|400|81.9|0|400
C|XLU|20250701|15:52:11.796370|S|331|81.9|0|331
C|XLU|20250701|15:52:26.568367|S|59|81.89|0|59
C|XLU|20250701|15:52:49.083991|S|17|81.84|0|17
C|XLU|20250701|15:52:51.449461|S|38|81.845|0|38
C|XLU|20250701|15:53:13.252007|S|323|81.87|0|323
C|XLU|20250701|15:53:20.076187|S|20|81.84|0|20
C|XLU|20250701|15:53:29.582728|S|100|81.83|0|100
C|XLU|20250701|15:53:29.582728|S|100|81.83|0|100
C|XLU|20250701|15:53:29.582728|S|164|81.83|0|164
C|XLU|20250701|15:53:42.152762|S|54|81.85|0|54
C|XLU|20250701|15:54:00.308504|S|100|81.83|0|100
C|XLU|20250701|15:54:00.309791|S|300|81.83|0|300
C|XLU|20250701|15:54:06.198006|S|27|81.83|0|27
C|XLU|20250701|15:54:06.198006|S|400|81.83|0|400
C|XLU|20250701|15:54:10.016418|S|166|81.825|0|166
C|XLU|20250701|15:54:10.018702|S|400|81.83|0|400
C|XLU|20250701|15:54:10.195031|S|200|81.835|0|200
C|XLU|20250701|15:54:14.809885|S|400|81.83|0|400
C|XLU|20250701|15:54:15.448482|S|26|81.83|0|26
C|XLU|20250701|15:54:15.448488|S|39|81.83|0|39
C|XLU|20250701|15:54:15.448525|S|31|81.83|0|31
C|XLU|20250701|15:54:15.448589|S|304|81.83|0|304
C|XLU|20250701|15:54:29.474933|S|400|81.86|0|400
C|XLU|20250701|15:54:33.022661|S|196|81.86|0|196
C|XLU|20250701|15:54:35.985429|S|400|81.87|0|400
C|XLU|20250701|15:54:35.985429|S|101|81.87|0|101
C|XLU|20250701|15:54:40.057303|S|16|81.87|0|16
C|XLU|20250701|15:54:40.057387|S|75|81.87|0|75
C|XLU|20250701|15:54:40.057440|S|25|81.87|0|25
C|XLU|20250701|15:54:41.029471|S|326|81.875|0|326
C|XLU|20250701|15:54:41.029472|S|74|81.875|0|74
C|XLU|20250701|15:54:41.047959|S|400|81.88|0|400
C|XLU|20250701|15:54:42.159481|S|400|81.88|0|400
C|XLU|20250701|15:55:00.023169|S|400|81.83|0|400
C|XLU|20250701|15:55:00.139893|S|2|81.84|0|2
C|XLU|20250701|15:55:00.255792|S|200|81.835|0|200
C|XLU|20250701|15:55:00.260380|S|3|81.85|0|3
C|XLU|20250701|15:55:02.682379|S|12|81.84|0|12
C|XLU|20250701|15:55:02.682387|S|13|81.84|0|13
C|XLU|20250701|15:55:02.682832|S|12|81.84|0|12
C|XLU|20250701|15:55:02.697495|S|24|81.84|0|24
C|XLU|20250701|15:55:02.701704|S|37|81.84|0|37
C|XLU|20250701|15:55:10.256846|S|76|81.89|0|76
C|XLU|20250701|15:55:10.256887|S|15|81.89|0|15
C|XLU|20250701|15:55:10.256964|S|82|81.89|0|82
C|XLU|20250701|15:55:13.053319|S|8|81.93|0|8
C|XLU|20250701|15:55:38.532209|S|12|81.93|0|12
C|XLU|20250701|15:55:38.532216|S|28|81.93|0|28
C|XLU|20250701|15:55:41.212112|S|400|81.94|0|400
C|XLU|20250701|15:55:42.629599|S|25|81.95|0|25
C|XLU|20250701|15:55:42.629661|S|2|81.95|0|2
C|XLU|20250701|15:55:42.632909|S|23|81.95|0|23
C|XLU|20250701|15:56:06.511602|S|100|81.94|0|100
C|XLU|20250701|15:56:10.958279|S|100|81.93|0|100
C|XLU|20250701|15:56:20.485602|S|18|81.91|0|18
C|XLU|20250701|15:56:29.571504|S|400|81.92|0|400
C|XLU|20250701|15:56:40.990621|S|500|81.94|0|500
C|XLU|20250701|15:56:45.853730|S|200|81.94|0|200
C|XLU|20250701|15:56:45.853730|S|190|81.94|0|190
C|XLU|20250701|15:56:45.862300|S|110|81.94|0|110
C|XLU|20250701|15:56:47.614204|S|200|81.94|0|200
C|XLU|20250701|15:57:00.408502|S|9|81.935|0|9
C|XLU|20250701|15:57:07.073527|S|400|81.92|0|400
C|XLU|20250701|15:57:10.560237|S|350|81.93|0|350
C|XLU|20250701|15:57:21.160803|S|100|81.93|0|100
C|XLU|20250701|15:57:42.916928|S|13|81.945|0|13
C|XLU|20250701|15:57:43.419856|S|9|81.945|0|9
C|XLU|20250701|15:57:43.522914|S|8|81.945|0|8
C|XLU|20250701|15:57:44.435278|S|9|81.95|0|9
C|XLU|20250701|15:57:45.769777|S|9|81.945|0|9
C|XLU|20250701|15:57:45.770863|S|26|81.945|0|26
C|XLU|20250701|15:57:46.765879|S|26|81.945|0|26
C|XLU|20250701|15:57:46.768478|S|9|81.945|0|9
C|XLU|20250701|15:57:46.781772|S|9|81.945|0|9
C|XLU|20250701|15:57:46.783072|S|8|81.945|0|8
C|XLU|20250701|15:57:48.395507|S|9|81.95|0|9
C|XLU|20250701|15:57:48.396784|S|9|81.95|0|9
C|XLU|20250701|15:57:48.604039|S|9|81.95|0|9
C|XLU|20250701|15:57:48.608567|S|8|81.95|0|8
C|XLU|20250701|15:57:49.944838|S|10|81.95|0|10
C|XLU|20250701|15:57:50.117582|S|9|81.95|0|9
C|XLU|20250701|15:57:53.044370|S|9|81.945|0|9
C|XLU|20250701|15:57:53.068324|S|10|81.945|0|10
C|XLU|20250701|15:57:53.155156|S|17|81.945|0|17
C|XLU|20250701|15:57:53.156242|S|43|81.945|0|43
C|XLU|20250701|15:57:53.158326|S|8|81.945|0|8
C|XLU|20250701|15:57:53.262519|S|10|81.945|0|10
C|XLU|20250701|15:57:54.107266|S|25|81.95|0|25
C|XLU|20250701|15:57:54.108405|S|41|81.95|0|41
C|XLU|20250701|15:57:54.108405|S|6|81.95|0|6
C|XLU|20250701|15:57:54.109517|S|10|81.95|0|10
C|XLU|20250701|15:57:54.120272|S|12|81.95|0|12
C|XLU|20250701|15:57:54.120346|S|9|81.95|0|9
C|XLU|20250701|15:57:55.064549|S|13|81.945|0|13
C|XLU|20250701|15:57:55.065678|S|29|81.945|0|29
C|XLU|20250701|15:57:55.366687|S|9|81.95|0|9
C|XLU|20250701|15:57:56.355448|S|16|81.95|0|16
C|XLU|20250701|15:57:56.514190|S|39|81.95|0|39
C|XLU|20250701|15:57:56.514190|S|3|81.95|0|3
C|XLU|20250701|15:58:01.428624|S|2|81.945|0|2
C|XLU|20250701|15:58:01.945983|S|400|81.94|0|400
C|XLU|20250701|15:58:02.058579|S|400|81.93|0|400
C|XLU|20250701|15:58:05.059003|S|400|81.93|0|400
C|XLU|20250701|15:58:09.983871|S|9|81.95|0|9
C|XLU|20250701|15:58:09.985007|S|13|81.95|0|13
C|XLU|20250701|15:58:10.528406|S|17|81.945|0|17
C|XLU|20250701|15:58:10.566624|S|9|81.945|0|9
C|XLU|20250701|15:58:10.567689|S|8|81.945|0|8
C|XLU|20250701|15:58:16.195144|S|9|81.95|0|9
C|XLU|20250701|15:58:16.642047|S|8|81.95|0|8
C|XLU|20250701|15:58:16.652307|S|9|81.95|0|9
C|XLU|20250701|15:58:16.653487|S|27|81.95|0|27
C|XLU|20250701|15:58:20.222866|S|10|81.945|0|10
C|XLU|20250701|15:58:21.503532|S|8|81.945|0|8
C|XLU|20250701|15:58:24.101979|S|10|81.945|0|10
C|XLU|20250701|15:58:24.239978|S|8|81.945|0|8
C|XLU|20250701|15:58:25.087592|S|19|81.945|0|19
C|XLU|20250701|15:58:25.860951|S|9|81.935|0|9
C|XLU|20250701|15:58:26.081994|S|9|81.935|0|9
C|XLU|20250701|15:58:27.024923|S|139|81.93|0|139
C|XLU|20250701|15:58:31.274709|S|35|81.94|0|35
C|XLU|20250701|15:58:31.462189|S|17|81.935|0|17
C|XLU|20250701|15:58:32.304554|S|559|81.94|0|559
C|XLU|20250701|15:58:33.639891|S|400|81.935|0|400
C|XLU|20250701|15:58:34.176987|S|183|81.935|0|183
C|XLU|20250701|15:58:34.176988|S|217|81.94|0|217
C|XLU|20250701|15:58:37.138878|S|100|81.94|0|100
C|XLU|20250701|15:58:39.057064|S|437|81.94|0|437
C|XLU|20250701|15:58:44.070791|S|400|81.94|0|400
C|XLU|20250701|15:58:45.090548|S|27|81.945|0|27
C|XLU|20250701|15:58:45.092935|S|22|81.945|0|22
C|XLU|20250701|15:58:45.558107|S|8|81.945|0|8
C|XLU|20250701|15:58:45.605821|S|8|81.945|0|8
C|XLU|20250701|15:58:51.085384|S|94|81.94|0|94
C|XLU|20250701|15:58:51.718364|S|10|81.935|0|10
C|XLU|20250701|15:58:51.718532|S|20|81.935|0|20
C|XLU|20250701|15:58:51.719592|S|33|81.935|0|33
C|XLU|20250701|15:58:51.837075|S|22|81.935|0|22
C|XLU|20250701|15:58:51.846470|S|9|81.935|0|9
C|XLU|20250701|15:58:51.859250|S|9|81.935|0|9
C|XLU|20250701|15:58:52.124101|S|9|81.935|0|9
C|XLU|20250701|15:58:53.515352|S|9|81.94|0|9
C|XLU|20250701|15:58:53.757512|S|22|81.94|0|22
C|XLU|20250701|15:58:59.065406|S|200|81.94|0|200
C|XLU|20250701|15:58:59.065406|S|200|81.945|0|200
C|XLU|20250701|15:59:00.052099|S|400|81.95|0|400
C|XLU|20250701|15:59:00.054261|S|400|81.95|0|400
C|XLU|20250701|15:59:00.290761|S|54|81.95|0|54
C|XLU|20250701|15:59:00.472110|S|42|81.95|0|42
C|XLU|20250701|15:59:00.638173|S|8|81.95|0|8
C|XLU|20250701|15:59:00.679084|S|9|81.95|0|9
C|XLU|20250701|15:59:00.752031|S|487|81.95|0|487
C|XLU|20250701|15:59:00.752031|S|400|81.95|0|400
C|XLU|20250701|15:59:01.316447|S|19|81.95|0|19
C|XLU|20250701|15:59:01.438015|S|8|81.95|0|8
C|XLU|20250701|15:59:01.594337|S|9|81.95|0|9
C|XLU|20250701|15:59:01.599884|S|9|81.95|0|9
C|XLU|20250701|15:59:01.880104|S|8|81.95|0|8
C|XLU|20250701|15:59:02.528393|S|8|81.945|0|8
C|XLU|20250701|15:59:09.537573|S|9|81.96|0|9
C|XLU|20250701|15:59:09.983217|S|9|81.955|0|9
C|XLU|20250701|15:59:11.581182|S|200|81.945|0|200
C|XLU|20250701|15:59:11.836879|S|200|81.945|0|200
C|XLU|20250701|15:59:11.836879|S|200|81.95|0|200
C|XLU|20250701|15:59:12.009876|S|200|81.945|0|200
C|XLU|20250701|15:59:12.087510|S|200|81.945|0|200
C|XLU|20250701|15:59:12.087709|S|200|81.95|0|200
C|XLU|20250701|15:59:12.912895|S|8|81.95|0|8
C|XLU|20250701|15:59:13.790752|S|9|81.945|0|9
C|XLU|20250701|15:59:13.792309|S|58|81.945|0|58
C|XLU|20250701|15:59:13.793739|S|66|81.945|0|66
C|XLU|20250701|15:59:13.800632|S|10|81.945|0|10
C|XLU|20250701|15:59:13.809359|S|9|81.945|0|9
C|XLU|20250701|15:59:13.926758|S|17|81.945|0|17
C|XLU|20250701|15:59:14.019742|S|18|81.945|0|18
C|XLU|20250701|15:59:14.023392|S|27|81.945|0|27
C|XLU|20250701|15:59:14.043552|S|1|81.945|0|1
C|XLU|20250701|15:59:14.044623|S|14|81.945|0|14
C|XLU|20250701|15:59:15.124320|S|19|81.945|0|19
C|XLU|20250701|15:59:15.238344|S|9|81.945|0|9
C|XLU|20250701|15:59:15.702666|S|11|81.945|0|11
C|XLU|20250701|15:59:15.758208|S|8|81.945|0|8
C|XLU|20250701|15:59:15.765546|S|9|81.945|0|9
C|XLU|20250701|15:59:15.769515|S|18|81.945|0|18
C|XLU|20250701|15:59:15.787732|S|17|81.945|0|17
C|XLU|20250701|15:59:15.913963|S|9|81.945|0|9
C|XLU|20250701|15:59:15.922798|S|9|81.945|0|9
C|XLU|20250701|15:59:16.177060|S|8|81.945|0|8
C|XLU|20250701|15:59:18.519171|S|9|81.96|0|9
C|XLU|20250701|15:59:18.521030|S|14|81.96|0|14
C|XLU|20250701|15:59:18.522134|S|19|81.96|0|19
C|XLU|20250701|15:59:18.529707|S|13|81.96|0|13
C|XLU|20250701|15:59:18.532038|S|9|81.96|0|9
C|XLU|20250701|15:59:18.533147|S|17|81.96|0|17
C|XLU|20250701|15:59:18.776541|S|9|81.96|0|9
C|XLU|20250701|15:59:21.277709|S|9|81.96|0|9
C|XLU|20250701|15:59:21.579320|S|8|81.96|0|8
C|XLU|20250701|15:59:21.611295|S|35|81.96|0|35
C|XLU|20250701|15:59:22.118910|S|19|81.955|0|19
C|XLU|20250701|15:59:24.267637|S|9|81.965|0|9
C|XLU|20250701|15:59:24.327791|S|8|81.965|0|8
C|XLU|20250701|15:59:25.111958|S|9|81.96|0|9
C|XLU|20250701|15:59:25.113055|S|8|81.96|0|8
C|XLU|20250701|15:59:26.492428|S|17|81.97|0|17
C|XLU|20250701|15:59:27.207374|S|17|81.97|0|17
C|XLU|20250701|15:59:27.538820|S|9|81.965|0|9
C|XLU|20250701|15:59:27.539896|S|18|81.965|0|18
C|XLU|20250701|15:59:28.400161|S|11|81.96|0|11
C|XLU|20250701|15:59:29.425568|S|3|81.955|0|3
C|XLU|20250701|15:59:29.540863|S|26|81.955|0|26
C|XLU|20250701|15:59:29.677279|S|8|81.955|0|8
C|XLU|20250701|15:59:29.777261|S|9|81.955|0|9
C|XLU|20250701|15:59:29.935392|S|8|81.96|0|8
C|XLU|20250701|15:59:29.949042|S|10|81.96|0|10
C|XLU|20250701|15:59:29.950163|S|18|81.96|0|18
C|XLU|20250701|15:59:30.143856|S|15|81.955|0|15
C|XLU|20250701|15:59:30.219335|S|8|81.955|0|8
C|XLU|20250701|15:59:30.342738|S|9|81.955|0|9
C|XLU|20250701|15:59:30.646336|S|9|81.955|0|9
C|XLU|20250701|15:59:30.667130|S|8|81.955|0|8
C|XLU|20250701|15:59:30.674470|S|9|81.955|0|9
C|XLU|20250701|15:59:30.997392|S|87|81.95|0|87
C|XLU|20250701|15:59:31.047007|S|8|81.95|0|8
C|XLU|20250701|15:59:31.047087|S|392|81.95|0|392
C|XLU|20250701|15:59:31.063879|S|57|81.95|0|57
C|XLU|20250701|15:59:31.063964|S|108|81.95|0|108
C|XLU|20250701|15:59:31.064945|S|8|81.95|0|8
C|XLU|20250701|15:59:32.053684|S|9|81.945|0|9
C|XLU|20250701|15:59:32.063706|S|9|81.945|0|9
C|XLU|20250701|15:59:33.305971|S|50|81.95|0|50
C|XLU|20250701|15:59:34.097762|S|9|81.95|0|9
C|XLU|20250701|15:59:34.104401|S|8|81.95|0|8
C|XLU|20250701|15:59:34.765093|S|9|81.945|0|9
C|XLU|20250701|15:59:35.235049|S|9|81.945|0|9
C|XLU|20250701|15:59:35.766941|S|12|81.95|0|12
C|XLU|20250701|15:59:36.348193|S|11|81.95|0|11
C|XLU|20250701|15:59:36.352822|S|8|81.95|0|8
C|XLU|20250701|15:59:36.434951|S|9|81.95|0|9
C|XLU|20250701|15:59:36.454160|S|18|81.95|0|18
C|XLU|20250701|15:59:36.910241|S|8|81.95|0|8
C|XLU|20250701|15:59:37.272954|S|11|81.95|0|11
C|XLU|20250701|15:59:40.202535|S|9|81.95|0|9
C|XLU|20250701|15:59:40.672439|S|191|81.95|0|191
C|XLU|20250701|15:59:40.672439|S|200|81.945|0|200
C|XLU|20250701|15:59:40.672802|S|200|81.95|0|200
C|XLU|20250701|15:59:40.771214|S|11|81.95|0|11
C|XLU|20250701|15:59:40.932538|S|189|81.95|0|189
C|XLU|20250701|15:59:40.932538|S|200|81.945|0|200
C|XLU|20250701|15:59:41.565849|S|9|81.945|0|9
C|XLU|20250701|15:59:41.568842|S|9|81.945|0|9
C|XLU|20250701|15:59:41.610321|S|200|81.945|0|200
C|XLU|20250701|15:59:41.611645|S|200|81.95|0|200
C|XLU|20250701|15:59:41.834102|S|9|81.95|0|9
C|XLU|20250701|15:59:42.052422|S|39|81.95|0|39
C|XLU|20250701|15:59:42.074731|S|39|81.95|0|39
C|XLU|20250701|15:59:42.225477|S|7|81.95|0|7
C|XLU|20250701|15:59:43.766397|S|9|81.95|0|9
C|XLU|20250701|15:59:45.162604|S|9|81.95|0|9
C|XLU|20250701|15:59:45.219838|S|10|81.945|0|10
C|XLU|20250701|15:59:45.273568|S|13|81.945|0|13
C|XLU|20250701|15:59:45.274702|S|17|81.95|0|17
C|XLU|20250701|15:59:45.339224|S|12|81.95|0|12
C|XLU|20250701|15:59:46.607295|S|23|81.945|0|23
C|XLU|20250701|15:59:46.608407|S|19|81.945|0|19
C|XLU|20250701|15:59:46.689386|S|11|81.945|0|11
C|XLU|20250701|15:59:46.690491|S|49|81.945|0|49
C|XLU|20250701|15:59:46.755481|S|16|81.945|0|16
C|XLU|20250701|15:59:46.756543|S|10|81.945|0|10
C|XLU|20250701|15:59:46.977590|S|9|81.945|0|9
C|XLU|20250701|15:59:47.269744|S|82|81.94|0|82
C|XLU|20250701|15:59:47.704430|S|15|81.935|0|15
C|XLU|20250701|15:59:47.705527|S|92|81.935|0|92
C|XLU|20250701|15:59:47.706649|S|81|81.935|0|81
C|XLU|20250701|15:59:47.713579|S|8|81.94|0|8
C|XLU|20250701|15:59:47.717202|S|8|81.94|0|8
C|XLU|20250701|15:59:47.925253|S|46|81.935|0|46
C|XLU|20250701|15:59:48.360171|S|61|81.93|0|61
C|XLU|20250701|15:59:50.041484|S|8|81.95|0|8
C|XLU|20250701|15:59:50.283880|S|15|81.95|0|15
C|XLU|20250701|15:59:50.612763|S|21|81.945|0|21
C|XLU|20250701|15:59:50.613926|S|7|81.945|0|7
C|XLU|20250701|15:59:50.671997|S|9|81.95|0|9
C|XLU|20250701|15:59:50.707986|S|32|81.945|0|32
C|XLU|20250701|15:59:51.039210|S|12|81.945|0|12
C|XLU|20250701|15:59:51.155003|S|34|81.945|0|34
C|XLU|20250701|15:59:51.180687|S|30|81.945|0|30
C|XLU|20250701|15:59:51.756638|S|400|81.94|0|400
C|XLU|20250701|15:59:53.022541|S|19|81.945|0|19
C|XLU|20250701|15:59:53.047103|S|119|81.95|0|119
C|XLU|20250701|15:59:53.047103|S|181|81.945|0|181
C|XLU|20250701|15:59:53.355255|S|10|81.945|0|10
C|XLU|20250701|15:59:56.596779|S|100|81.93|0|100
C|XLU|20250701|15:59:58.118971|S|7|81.955|0|7
C|XLU|20250701|15:59:58.181547|S|25|81.955|0|25
C|XLU|20250701|15:59:58.182741|S|84|81.955|0|84
C|XLU|20250701|15:59:59.079262|S|5|81.95|0|5
C|XLV|20250701|09:34:29.273781|S|10|134.65|0|10
C|XLV|20250701|09:35:38.814387|S|100|134.74|0|100
C|XLV|20250701|09:39:17.879730|S|100|134.94|0|100
C|XLV|20250701|09:46:17.706811|S|700|134.95|0|700
C|XLV|20250701|09:46:26.199521|S|209|134.94|0|209
C|XLV|20250701|09:48:55.277778|S|100|134.815|0|100
C|XLV|20250701|09:48:55.277778|S|600|134.82|0|600
C|XLV|20250701|09:48:55.277805|S|100|134.82|0|100
C|XLV|20250701|09:49:11.784105|S|12|134.87|0|12
C|XLV|20250701|09:50:01.723124|S|100|134.9|0|100
C|XLV|20250701|09:50:08.679501|S|134|134.91|0|134
C|XLV|20250701|09:50:26.984020|S|100|134.94|0|100
C|XLV|20250701|09:50:39.948648|S|21|134.94|0|21
C|XLV|20250701|09:50:39.948685|S|22|134.94|0|22
C|XLV|20250701|09:50:39.949042|S|17|134.94|0|17
C|XLV|20250701|09:50:39.949122|S|23|134.94|0|23
C|XLV|20250701|09:50:39.949141|S|17|134.94|0|17
C|XLV|20250701|09:50:43.579056|S|100|134.95|0|100
C|XLV|20250701|09:50:48.307057|S|8|134.97|0|8
C|XLV|20250701|09:51:42.150689|S|100|135.1|0|100
C|XLV|20250701|09:51:58.099611|S|100|135.08|0|100
C|XLV|20250701|09:52:27.267884|S|100|135.12|0|100
C|XLV|20250701|09:52:54.141632|S|100|135.14|0|100
C|XLV|20250701|09:53:06.553967|S|100|135.17|0|100
C|XLV|20250701|09:54:15.054787|S|660|135.27|0|660
C|XLV|20250701|09:55:09.153722|S|700|135.25|0|700
C|XLV|20250701|09:56:40.642143|S|9|135.1|0|9
C|XLV|20250701|09:56:59.456044|S|7|135.12|0|7
C|XLV|20250701|09:56:59.456114|S|1|135.12|0|1
C|XLV|20250701|09:57:51.062004|S|4|135.1|0|4
C|XLV|20250701|10:00:12.273238|S|600|135.15|0|600
C|XLV|20250701|10:03:17.314977|S|700|135.03|0|700
C|XLV|20250701|10:03:39.885955|S|700|135.07|0|700
C|XLV|20250701|10:04:48.404122|S|10|135.11|0|10
C|XLV|20250701|10:04:53.981147|S|700|135.11|0|700
C|XLV|20250701|10:05:08.949195|S|300|135.1|0|300
C|XLV|20250701|10:05:53.185199|S|13|135.11|0|13
C|XLV|20250701|10:06:31.574779|S|700|135.09|0|700
C|XLV|20250701|10:07:13.855451|S|643|135.19|0|643
C|XLV|20250701|10:07:13.869428|S|57|135.19|0|57
C|XLV|20250701|10:07:13.893992|S|200|135.19|0|200
C|XLV|20250701|10:08:34.349019|S|22|135.23|0|22
C|XLV|20250701|10:08:34.349051|S|14|135.23|0|14
C|XLV|20250701|10:08:36.994616|S|6|135.22|0|6
C|XLV|20250701|10:08:36.994622|S|6|135.22|0|6
C|XLV|20250701|10:08:38.660333|S|11|135.22|0|11
C|XLV|20250701|10:08:38.660342|S|49|135.22|0|49
C|XLV|20250701|10:08:38.660406|S|100|135.22|0|100
C|XLV|20250701|10:08:38.660444|S|89|135.22|0|89
C|XLV|20250701|10:08:38.660524|S|451|135.22|0|451
C|XLV|20250701|10:08:41.537126|S|200|135.2|0|200
C|XLV|20250701|10:11:03.138190|S|100|135.19|0|100
C|XLV|20250701|10:11:07.031388|S|10|135.21|0|10
C|XLV|20250701|10:11:30.711870|S|25|135.18|0|25
C|XLV|20250701|10:12:26.509004|S|300|135.25|0|300
C|XLV|20250701|10:12:26.509108|S|400|135.25|0|400
C|XLV|20250701|10:12:42.248043|S|100|135.25|0|100
C|XLV|20250701|10:12:42.248090|S|100|135.25|0|100
C|XLV|20250701|10:14:27.924327|S|247|135.3|0|247
C|XLV|20250701|10:14:27.924430|S|206|135.3|0|206
C|XLV|20250701|10:14:30.016924|S|700|135.29|0|700
C|XLV|20250701|10:14:39.036637|S|446|135.3|0|446
C|XLV|20250701|10:16:38.410194|S|61|135.35|0|61
C|XLV|20250701|10:17:28.244021|S|100|135.37|0|100
C|XLV|20250701|10:17:34.137124|S|11|135.38|0|11
C|XLV|20250701|10:18:20.239748|S|100|135.38|0|100
C|XLV|20250701|10:18:30.706299|S|9|135.37|0|9
C|XLV|20250701|10:18:49.532582|S|500|135.38|0|500
C|XLV|20250701|10:19:07.383970|S|10|135.39|0|10
C|XLV|20250701|10:19:36.308523|S|359|135.37|0|359
C|XLV|20250701|10:20:01.313221|S|25|135.42|0|25
C|XLV|20250701|10:20:01.313881|S|375|135.42|0|375
C|XLV|20250701|10:20:05.612842|S|10|135.42|0|10
C|XLV|20250701|10:20:17.173187|S|100|135.38|0|100
C|XLV|20250701|10:20:34.854025|S|400|135.37|0|400
C|XLV|20250701|10:22:01.258561|S|115|135.52|0|115
C|XLV|20250701|10:22:06.605066|S|100|135.5|0|100
C|XLV|20250701|10:22:07.442662|S|400|135.49|0|400
C|XLV|20250701|10:22:08.059713|S|201|135.47|0|201
C|XLV|20250701|10:22:25.934660|S|400|135.53|0|400
C|XLV|20250701|10:23:20.328706|S|312|135.63|0|312
C|XLV|20250701|10:23:20.328826|S|88|135.63|0|88
C|XLV|20250701|10:23:37.675817|S|400|135.6|0|400
C|XLV|20250701|10:23:40.357763|S|25|135.6|0|25
C|XLV|20250701|10:23:40.383475|S|10|135.57|0|10
C|XLV|20250701|10:23:40.628848|S|400|135.57|0|400
C|XLV|20250701|10:24:05.231893|S|25|135.61|0|25
C|XLV|20250701|10:25:03.974188|S|25|135.56|0|25
C|XLV|20250701|10:25:03.974203|S|275|135.56|0|275
C|XLV|20250701|10:25:03.976217|S|215|135.56|0|215
C|XLV|20250701|10:26:03.316836|S|300|135.6|0|300
C|XLV|20250701|10:26:03.326862|S|300|135.61|0|300
C|XLV|20250701|10:26:50.789840|S|100|135.74|0|100
C|XLV|20250701|10:26:50.806831|S|7|135.74|0|7
C|XLV|20250701|10:26:50.807170|S|13|135.74|0|13
C|XLV|20250701|10:26:54.506918|S|300|135.76|0|300
C|XLV|20250701|10:27:53.170408|S|33|135.78|0|33
C|XLV|20250701|10:27:53.170418|S|34|135.78|0|34
C|XLV|20250701|10:27:55.961566|S|13|135.76|0|13
C|XLV|20250701|10:27:59.994445|S|100|135.74|0|100
C|XLV|20250701|10:27:59.994469|S|100|135.74|0|100
C|XLV|20250701|10:28:53.068312|S|6|135.84|0|6
C|XLV|20250701|10:30:42.684679|S|300|136.03|0|300
C|XLV|20250701|10:30:45.727931|S|300|136.03|0|300
C|XLV|20250701|10:30:46.994693|S|100|136.01|0|100
C|XLV|20250701|10:31:03.408155|S|300|136.1|0|300
C|XLV|20250701|10:31:14.373429|S|9|136.05|0|9
C|XLV|20250701|10:31:35.960462|S|8|136.15|0|8
C|XLV|20250701|10:31:35.960668|S|8|136.15|0|8
C|XLV|20250701|10:31:35.960680|S|7|136.15|0|7
C|XLV|20250701|10:31:35.960685|S|6|136.15|0|6
C|XLV|20250701|10:31:35.960691|S|9|136.15|0|9
C|XLV|20250701|10:31:35.960805|S|6|136.15|0|6
C|XLV|20250701|10:31:35.960812|S|7|136.15|0|7
C|XLV|20250701|10:31:35.961277|S|30|136.15|0|30
C|XLV|20250701|10:31:35.961310|S|18|136.15|0|18
C|XLV|20250701|10:31:35.961315|S|10|136.15|0|10
C|XLV|20250701|10:31:35.961326|S|25|136.15|0|25
C|XLV|20250701|10:31:35.961332|S|22|136.15|0|22
C|XLV|20250701|10:31:35.961381|S|13|136.15|0|13
C|XLV|20250701|10:31:35.961403|S|100|136.15|0|100
C|XLV|20250701|10:31:35.961434|S|16|136.15|0|16
C|XLV|20250701|10:31:35.961452|S|15|136.15|0|15
C|XLV|20250701|10:31:38.626200|S|60|136.15|0|60
C|XLV|20250701|10:32:32.565918|S|100|136.2|0|100
C|XLV|20250701|10:32:56.979038|S|3|136.14|0|3
C|XLV|20250701|10:33:05.372960|S|77|136.14|0|77
C|XLV|20250701|10:33:13.439947|S|100|136.13|0|100
C|XLV|20250701|10:33:17.769710|S|100|136.13|0|100
C|XLV|20250701|10:33:24.954334|S|100|136.14|0|100
C|XLV|20250701|10:35:51.384864|S|77|136.3|0|77
C|XLV|20250701|10:36:34.086666|S|2|136.38|0|2
C|XLV|20250701|10:36:34.087080|S|98|136.38|0|98
C|XLV|20250701|10:37:00.502835|S|300|136.38|0|300
C|XLV|20250701|10:37:01.166977|S|300|136.38|0|300
C|XLV|20250701|10:37:24.223940|S|10|136.44|0|10
C|XLV|20250701|10:37:37.669286|S|100|136.44|0|100
C|XLV|20250701|10:37:41.703118|S|98|136.44|0|98
C|XLV|20250701|10:37:46.600951|S|100|136.42|0|100
C|XLV|20250701|10:38:31.994316|S|300|136.55|0|300
C|XLV|20250701|10:38:48.220669|S|66|136.62|0|66
C|XLV|20250701|10:38:48.220748|S|186|136.62|0|186
C|XLV|20250701|10:38:48.220881|S|48|136.62|0|48
C|XLV|20250701|10:40:07.372498|S|400|136.735|0|400
C|XLV|20250701|10:40:10.946439|S|1400|136.74|0|1400
C|XLV|20250701|10:40:10.946467|S|900|136.74|0|900
C|XLV|20250701|10:40:15.371623|S|311|136.735|0|311
C|XLV|20250701|10:40:15.371801|S|1400|136.735|0|1400
C|XLV|20250701|10:41:26.950490|S|400|136.81|0|400
C|XLV|20250701|10:41:29.855138|S|600|136.81|0|600
C|XLV|20250701|10:41:58.641995|S|400|136.705|0|400
C|XLV|20250701|10:42:17.813585|S|400|136.775|0|400
C|XLV|20250701|10:43:16.239250|S|23|136.88|0|23
C|XLV|20250701|10:44:08.807253|S|1300|136.825|0|1300
C|XLV|20250701|10:44:22.171660|S|116|136.82|0|116
C|XLV|20250701|10:45:05.229725|S|400|136.775|0|400
C|XLV|20250701|10:45:32.462677|E|300|136.86|0|300
C|XLV|20250701|10:45:37.539971|S|300|136.865|0|300
C|XLV|20250701|10:45:40.879263|S|500|136.855|0|500
C|XLV|20250701|10:45:55.042167|S|300|136.825|0|300
C|XLV|20250701|10:46:52.928962|S|600|136.86|0|600
C|XLV|20250701|10:47:06.556269|S|600|136.81|0|600
C|XLV|20250701|10:47:26.748368|S|600|136.93|0|600
C|XLV|20250701|10:47:52.890563|S|10|136.88|0|10
C|XLV|20250701|10:47:54.061826|S|600|136.88|0|600
C|XLV|20250701|10:49:05.478189|S|311|136.905|0|311
C|XLV|20250701|10:49:05.478189|S|89|136.91|0|89
C|XLV|20250701|10:49:44.621489|S|478|136.87|0|478
C|XLV|20250701|10:49:44.621549|S|122|136.87|0|122
C|XLV|20250701|10:49:51.417801|S|100|136.855|0|100
C|XLV|20250701|10:49:51.417802|S|500|136.86|0|500
C|XLV|20250701|10:50:33.099466|S|600|136.79|0|600
C|XLV|20250701|10:53:14.721192|S|588|136.7|0|588
C|XLV|20250701|10:53:56.492339|S|600|136.68|0|600
C|XLV|20250701|10:54:58.235347|S|100|136.68|0|100
C|XLV|20250701|10:54:58.235356|S|100|136.68|0|100
C|XLV|20250701|10:54:58.235362|S|100|136.68|0|100
C|XLV|20250701|10:55:00.989943|S|600|136.7|0|600
C|XLV|20250701|10:55:05.694159|S|211|136.68|0|211
C|XLV|20250701|10:55:11.523287|S|500|136.65|0|500
C|XLV|20250701|10:56:13.547978|S|70|136.69|0|70
C|XLV|20250701|10:56:13.547986|S|10|136.69|0|10
C|XLV|20250701|10:56:13.680698|S|14|136.68|0|14
C|XLV|20250701|10:56:17.180660|S|600|136.66|0|600
C|XLV|20250701|10:56:21.076717|S|126|136.66|0|126
C|XLV|20250701|10:56:27.204328|S|47|136.64|0|47
C|XLV|20250701|10:56:28.124293|S|120|136.625|0|120
C|XLV|20250701|10:56:29.019237|S|156|136.63|0|156
C|XLV|20250701|10:56:37.477836|S|47|136.62|0|47
C|XLV|20250701|10:56:42.770275|S|500|136.6|0|500
C|XLV|20250701|10:57:01.868468|S|85|136.63|0|85
C|XLV|20250701|10:57:01.868556|S|137|136.63|0|137
C|XLV|20250701|10:57:06.928878|S|600|136.65|0|600
C|XLV|20250701|10:57:13.168787|S|196|136.63|0|196
C|XLV|20250701|10:57:26.810026|S|600|136.62|0|600
C|XLV|20250701|10:57:35.191769|S|600|136.62|0|600
C|XLV|20250701|10:58:45.006566|S|219|136.65|0|219
C|XLV|20250701|10:58:58.278384|S|100|136.65|0|100
C|XLV|20250701|10:58:58.278742|S|100|136.65|0|100
C|XLV|20250701|10:58:58.278875|S|100|136.65|0|100
C|XLV|20250701|10:58:58.278920|S|12|136.65|0|12
C|XLV|20250701|10:58:58.278930|S|20|136.65|0|20
C|XLV|20250701|10:59:01.615844|S|700|136.65|0|700
C|XLV|20250701|10:59:03.331635|S|700|136.65|0|700
C|XLV|20250701|10:59:03.880879|S|700|136.65|0|700
C|XLV|20250701|10:59:10.509808|S|300|136.69|0|300
C|XLV|20250701|10:59:37.451124|S|80|136.67|0|80
C|XLV|20250701|10:59:37.472049|S|298|136.67|0|298
C|XLV|20250701|10:59:37.882903|S|322|136.67|0|322
C|XLV|20250701|10:59:38.007904|S|700|136.67|0|700
C|XLV|20250701|10:59:40.311724|S|700|136.66|0|700
C|XLV|20250701|10:59:50.142777|S|100|136.64|0|100
C|XLV|20250701|11:00:00.033495|S|700|136.63|0|700
C|XLV|20250701|11:00:06.648855|S|700|136.59|0|700
C|XLV|20250701|11:00:13.367010|S|28|136.58|0|28
C|XLV|20250701|11:00:53.122893|S|27|136.68|0|27
C|XLV|20250701|11:01:01.843945|S|398|136.67|0|398
C|XLV|20250701|11:01:05.933197|S|371|136.67|0|371
C|XLV|20250701|11:01:06.575775|S|70|136.67|0|70
C|XLV|20250701|11:01:13.741479|S|160|136.66|0|160
C|XLV|20250701|11:01:17.850727|S|100|136.69|0|100
C|XLV|20250701|11:01:19.255049|S|700|136.69|0|700
C|XLV|20250701|11:01:25.249696|S|700|136.67|0|700
C|XLV|20250701|11:01:29.051299|S|226|136.65|0|226
C|XLV|20250701|11:01:29.051912|S|87|136.65|0|87
C|XLV|20250701|11:01:29.079531|S|387|136.65|0|387
C|XLV|20250701|11:01:44.242857|S|32|136.69|0|32
C|XLV|20250701|11:01:44.242948|S|6|136.69|0|6
C|XLV|20250701|11:01:44.243053|S|35|136.69|0|35
C|XLV|20250701|11:01:44.243053|S|8|136.69|0|8
C|XLV|20250701|11:01:44.243061|S|10|136.69|0|10
C|XLV|20250701|11:01:44.243075|S|7|136.69|0|7
C|XLV|20250701|11:01:44.243089|S|9|136.69|0|9
C|XLV|20250701|11:01:44.243104|S|6|136.69|0|6
C|XLV|20250701|11:01:44.243134|S|100|136.69|0|100
C|XLV|20250701|11:01:44.243204|S|487|136.69|0|487
C|XLV|20250701|11:01:53.751353|S|400|136.65|0|400
C|XLV|20250701|11:02:02.188131|S|700|136.65|0|700
C|XLV|20250701|11:02:03.323597|S|362|136.66|0|362
C|XLV|20250701|11:02:28.106568|S|400|136.65|0|400
C|XLV|20250701|11:02:28.106716|S|11|136.65|0|11
C|XLV|20250701|11:02:28.106730|S|20|136.65|0|20
C|XLV|20250701|11:02:28.106738|S|10|136.65|0|10
C|XLV|20250701|11:02:28.106795|S|45|136.65|0|45
C|XLV|20250701|11:02:28.107080|S|97|136.65|0|97
C|XLV|20250701|11:02:48.710902|S|700|136.69|0|700
C|XLV|20250701|11:03:15.063921|S|373|136.69|0|373
C|XLV|20250701|11:03:15.777749|S|700|136.69|0|700
C|XLV|20250701|11:03:16.885915|S|19|136.7|0|19
C|XLV|20250701|11:03:17.864347|S|17|136.7|0|17
C|XLV|20250701|11:03:17.864362|S|100|136.7|0|100
C|XLV|20250701|11:03:17.864370|S|12|136.7|0|12
C|XLV|20250701|11:03:17.864378|S|170|136.7|0|170
C|XLV|20250701|11:03:17.864393|S|7|136.7|0|7
C|XLV|20250701|11:03:17.864417|S|10|136.7|0|10
C|XLV|20250701|11:03:17.864434|S|10|136.7|0|10
C|XLV|20250701|11:03:17.864454|S|100|136.7|0|100
C|XLV|20250701|11:03:27.686853|S|612|136.69|0|612
C|XLV|20250701|11:03:29.685800|S|234|136.685|0|234
C|XLV|20250701|11:03:29.831438|S|681|136.69|0|681
C|XLV|20250701|11:03:29.831715|S|19|136.69|0|19
C|XLV|20250701|11:03:34.260009|S|700|136.69|0|700
C|XLV|20250701|11:03:40.714275|S|10|136.69|0|10
C|XLV|20250701|11:03:40.715313|S|6|136.69|0|6
C|XLV|20250701|11:03:40.715320|S|100|136.69|0|100
C|XLV|20250701|11:03:40.715325|S|19|136.69|0|19
C|XLV|20250701|11:03:40.715375|S|100|136.69|0|100
C|XLV|20250701|11:03:40.715738|S|94|136.69|0|94
C|XLV|20250701|11:03:40.715775|S|17|136.69|0|17
C|XLV|20250701|11:03:40.716211|S|7|136.69|0|7
C|XLV|20250701|11:03:40.867020|S|17|136.69|0|17
C|XLV|20250701|11:03:40.867035|S|16|136.69|0|16
C|XLV|20250701|11:03:40.867423|S|14|136.69|0|14
C|XLV|20250701|11:04:18.284521|S|700|136.75|0|700
C|XLV|20250701|11:04:19.034847|S|700|136.75|0|700
C|XLV|20250701|11:04:20.204397|S|700|136.75|0|700
C|XLV|20250701|11:04:20.205460|S|532|136.75|0|532
C|XLV|20250701|11:04:20.205646|S|168|136.75|0|168
C|XLV|20250701|11:04:22.472533|S|700|136.77|0|700
C|XLV|20250701|11:05:13.752903|S|68|136.72|0|68
C|XLV|20250701|11:05:47.923766|S|14|136.76|0|14
C|XLV|20250701|11:06:16.616838|S|100|136.88|0|100
C|XLV|20250701|11:07:05.317160|S|415|136.8|0|415
C|XLV|20250701|11:07:26.339382|S|10|136.89|0|10
C|XLV|20250701|11:07:30.101464|S|28|136.87|0|28
C|XLV|20250701|11:07:50.258086|S|400|136.83|0|400
C|XLV|20250701|11:08:06.203350|S|400|136.83|0|400
C|XLV|20250701|11:08:26.735753|S|400|136.89|0|400
C|XLV|20250701|11:08:32.981218|S|6|136.87|0|6
C|XLV|20250701|11:08:36.173782|S|400|136.9|0|400
C|XLV|20250701|11:08:38.823846|S|400|136.9|0|400
C|XLV|20250701|11:08:57.861320|S|14|136.94|0|14
C|XLV|20250701|11:08:57.861328|S|16|136.94|0|16
C|XLV|20250701|11:08:57.861352|S|12|136.94|0|12
C|XLV|20250701|11:08:57.861363|S|24|136.94|0|24
C|XLV|20250701|11:08:57.886788|S|22|136.94|0|22
C|XLV|20250701|11:08:57.886793|S|13|136.94|0|13
C|XLV|20250701|11:08:57.889991|S|31|136.94|0|31
C|XLV|20250701|11:08:57.890017|S|6|136.94|0|6
C|XLV|20250701|11:08:57.899554|S|35|136.94|0|35
C|XLV|20250701|11:09:02.454060|S|199|136.92|0|199
C|XLV|20250701|11:09:02.541050|S|100|136.92|0|100
C|XLV|20250701|11:09:02.541050|S|92|136.92|0|92
C|XLV|20250701|11:09:05.662199|S|400|136.93|0|400
C|XLV|20250701|11:09:12.381372|S|142|136.95|0|142
C|XLV|20250701|11:09:13.968590|S|400|136.97|0|400
C|XLV|20250701|11:09:14.575445|S|36|136.96|0|36
C|XLV|20250701|11:09:17.297319|S|400|136.98|0|400
C|XLV|20250701|11:09:17.693276|S|400|136.98|0|400
C|XLV|20250701|11:09:18.036216|S|400|136.98|0|400
C|XLV|20250701|11:09:18.046372|S|400|136.98|0|400
C|XLV|20250701|11:09:18.733175|S|400|136.98|0|400
C|XLV|20250701|11:09:19.187780|S|400|136.97|0|400
C|XLV|20250701|11:10:18.891036|S|400|137|0|400
C|XLV|20250701|11:10:19.407289|S|400|137|0|400
C|XLV|20250701|11:10:20.417152|S|400|137.02|0|400
C|XLV|20250701|11:10:20.804108|S|300|137.04|0|300
C|XLV|20250701|11:10:21.020739|S|400|137.04|0|400
C|XLV|20250701|11:10:46.040003|S|210|137.01|0|210
C|XLV|20250701|11:12:03.996138|S|100|137.1|0|100
C|XLV|20250701|11:12:12.198328|S|156|137.07|0|156
C|XLV|20250701|11:12:56.166880|S|500|137.09|0|500
C|XLV|20250701|11:13:14.011643|S|346|137.18|0|346
C|XLV|20250701|11:13:43.847055|S|500|137.28|0|500
C|XLV|20250701|11:13:51.337972|S|500|137.26|0|500
C|XLV|20250701|11:14:53.563753|S|500|137.28|0|500
C|XLV|20250701|11:15:16.047955|S|4|137.27|0|4
C|XLV|20250701|11:16:09.053162|S|239|137.35|0|239
C|XLV|20250701|11:16:09.053199|S|261|137.35|0|261
C|XLV|20250701|11:16:09.081579|S|500|137.35|0|500
C|XLV|20250701|11:16:17.039412|S|50|137.35|0|50
C|XLV|20250701|11:17:18.042404|S|500|137.39|0|500
C|XLV|20250701|11:17:18.042934|S|100|137.39|0|100
C|XLV|20250701|11:17:19.705795|S|400|137.38|0|400
C|XLV|20250701|11:17:41.903472|S|17|137.39|0|17
C|XLV|20250701|11:18:51.749086|S|300|137.43|0|300
C|XLV|20250701|11:18:52.852108|S|418|137.42|0|418
C|XLV|20250701|11:18:56.350299|S|200|137.41|0|200
C|XLV|20250701|11:22:20.868598|S|200|137.3|0|200
C|XLV|20250701|11:23:07.957624|S|1|137.37|0|1
C|XLV|20250701|11:23:15.032754|S|4|137.44|0|4
C|XLV|20250701|11:23:17.849307|S|41|137.43|0|41
C|XLV|20250701|11:23:29.969792|S|200|137.41|0|200
C|XLV|20250701|11:23:52.473778|S|100|137.36|0|100
C|XLV|20250701|11:26:19.782610|S|4|137.32|0|4
C|XLV|20250701|11:42:21.433320|S|10|137.3|0|10
C|XLV|20250701|11:48:06.977219|S|1|137.52|0|1
C|XLV|20250701|11:49:23.677187|S|10|137.6|0|10
C|XLV|20250701|11:52:14.043484|S|10|137.67|0|10
C|XLV|20250701|11:52:18.042653|S|10|137.69|0|10
C|XLV|20250701|11:53:45.606809|S|25|137.5|0|25
C|XLV|20250701|11:53:45.608677|S|11|137.5|0|11
C|XLV|20250701|11:53:45.608689|S|100|137.5|0|100
C|XLV|20250701|11:53:45.608690|S|25|137.5|0|25
C|XLV|20250701|11:53:45.608723|S|17|137.5|0|17
C|XLV|20250701|11:53:45.608754|S|42|137.5|0|42
C|XLV|20250701|11:53:45.677752|S|31|137.5|0|31
C|XLV|20250701|11:53:45.677781|S|24|137.5|0|24
C|XLV|20250701|11:53:46.689676|S|52|137.5|0|52
C|XLV|20250701|11:53:46.689682|S|18|137.5|0|18
C|XLV|20250701|11:53:46.689688|S|200|137.5|0|200
C|XLV|20250701|11:54:24.658151|S|200|137.5|0|200
C|XLV|20250701|11:54:24.658618|S|100|137.5|0|100
C|XLV|20250701|11:54:24.661491|S|100|137.5|0|100
C|XLV|20250701|11:54:24.705580|S|100|137.5|0|100
C|XLV|20250701|11:54:52.544546|S|600|137.5|0|600
C|XLV|20250701|11:54:59.817623|S|600|137.53|0|600
C|XLV|20250701|11:55:31.635606|S|500|137.48|0|500
C|XLV|20250701|11:56:21.111003|S|452|137.51|0|452
C|XLV|20250701|11:56:21.111117|S|148|137.51|0|148
C|XLV|20250701|11:56:23.664088|S|600|137.53|0|600
C|XLV|20250701|11:57:01.232285|S|200|137.51|0|200
C|XLV|20250701|11:57:07.333961|S|303|137.53|0|303
C|XLV|20250701|11:57:07.425869|S|600|137.53|0|600
C|XLV|20250701|11:57:19.873294|S|100|137.54|0|100
C|XLV|20250701|11:57:20.082828|S|100|137.54|0|100
C|XLV|20250701|11:57:20.131007|S|16|137.54|0|16
C|XLV|20250701|11:57:20.131053|S|26|137.54|0|26
C|XLV|20250701|11:57:20.584624|S|13|137.54|0|13
C|XLV|20250701|11:57:20.584642|S|587|137.54|0|587
C|XLV|20250701|11:57:25.476790|S|200|137.55|0|200
C|XLV|20250701|11:57:43.617362|S|200|137.57|0|200
C|XLV|20250701|11:59:18.656824|S|322|137.52|0|322
C|XLV|20250701|11:59:18.873218|S|105|137.52|0|105
C|XLV|20250701|11:59:18.873256|S|129|137.52|0|129
C|XLV|20250701|11:59:18.883907|S|44|137.52|0|44
C|XLV|20250701|11:59:32.117210|S|600|137.49|0|600
C|XLV|20250701|11:59:59.738018|S|600|137.54|0|600
C|XLV|20250701|12:00:01.038596|S|8|137.56|0|8
C|XLV|20250701|12:00:02.198917|S|600|137.56|0|600
C|XLV|20250701|12:00:10.053605|S|10|137.6|0|10
C|XLV|20250701|12:00:14.918312|S|20|137.57|0|20
C|XLV|20250701|12:00:58.088618|S|143|137.5|0|143
C|XLV|20250701|12:00:58.957428|S|212|137.47|0|212
C|XLV|20250701|12:00:58.957856|S|10|137.47|0|10
C|XLV|20250701|12:00:59.036486|S|10|137.46|0|10
C|XLV|20250701|12:01:01.647261|S|600|137.46|0|600
C|XLV|20250701|12:01:04.840691|S|36|137.44|0|36
C|XLV|20250701|12:01:09.505196|S|100|137.45|0|100
C|XLV|20250701|12:01:09.505550|S|100|137.45|0|100
C|XLV|20250701|12:01:15.038082|S|600|137.47|0|600
C|XLV|20250701|12:01:54.839117|S|22|137.45|0|22
C|XLV|20250701|12:01:54.839127|S|11|137.45|0|11
C|XLV|20250701|12:01:54.839216|S|567|137.45|0|567
C|XLV|20250701|12:02:12.246402|S|232|137.46|0|232
C|XLV|20250701|12:02:13.462783|S|90|137.45|0|90
C|XLV|20250701|12:02:26.681632|S|100|137.39|0|100
C|XLV|20250701|12:02:26.681651|S|100|137.39|0|100
C|XLV|20250701|12:02:26.681665|S|100|137.39|0|100
C|XLV|20250701|12:02:46.944659|S|10|137.34|0|10
C|XLV|20250701|12:03:11.683238|S|11|137.36|0|11
C|XLV|20250701|12:03:23.188233|S|11|137.4|0|11
C|XLV|20250701|12:05:16.803624|S|600|137.41|0|600
C|XLV|20250701|12:06:31.677082|S|600|137.48|0|600
C|XLV|20250701|12:08:57.665695|S|100|137.63|0|100
C|XLV|20250701|12:08:57.665738|S|100|137.63|0|100
C|XLV|20250701|12:08:57.665752|S|100|137.63|0|100
C|XLV|20250701|12:08:57.665989|S|19|137.63|0|19
C|XLV|20250701|12:08:57.665996|S|7|137.63|0|7
C|XLV|20250701|12:08:57.666002|S|6|137.63|0|6
C|XLV|20250701|12:08:57.666014|S|9|137.63|0|9
C|XLV|20250701|12:08:57.666014|S|9|137.63|0|9
C|XLV|20250701|12:08:57.666020|S|35|137.63|0|35
C|XLV|20250701|12:08:57.666030|S|215|137.63|0|215
C|XLV|20250701|12:09:28.959075|S|100|137.62|0|100
C|XLV|20250701|12:09:28.959141|S|100|137.62|0|100
C|XLV|20250701|12:09:28.959238|S|200|137.62|0|200
C|XLV|20250701|12:09:39.417611|S|100|137.62|0|100
C|XLV|20250701|12:09:40.258032|S|7|137.61|0|7
C|XLV|20250701|12:09:40.258040|S|43|137.61|0|43
C|XLV|20250701|12:09:40.258046|S|7|137.61|0|7
C|XLV|20250701|12:09:40.258261|S|13|137.61|0|13
C|XLV|20250701|12:09:40.258313|S|14|137.61|0|14
C|XLV|20250701|12:09:42.592206|S|300|137.62|0|300
C|XLV|20250701|12:09:53.448879|S|600|137.6|0|600
C|XLV|20250701|12:10:25.694078|S|36|137.58|0|36
C|XLV|20250701|12:10:25.922817|S|600|137.57|0|600
C|XLV|20250701|12:10:25.945196|S|100|137.57|0|100
C|XLV|20250701|12:11:30.645030|S|10|137.55|0|10
C|XLV|20250701|12:11:30.647011|S|51|137.55|0|51
C|XLV|20250701|12:11:30.647177|S|549|137.55|0|549
C|XLV|20250701|12:11:38.927372|S|94|137.6|0|94
C|XLV|20250701|12:11:38.927389|S|6|137.6|0|6
C|XLV|20250701|12:11:38.927389|S|28|137.6|0|28
C|XLV|20250701|12:11:38.927435|S|9|137.6|0|9
C|XLV|20250701|12:11:38.927443|S|18|137.6|0|18
C|XLV|20250701|12:11:38.927450|S|12|137.6|0|12
C|XLV|20250701|12:11:41.003731|S|65|137.62|0|65
C|XLV|20250701|12:11:47.581337|S|600|137.61|0|600
C|XLV|20250701|12:11:52.259832|S|100|137.61|0|100
C|XLV|20250701|12:11:52.259913|S|100|137.61|0|100
C|XLV|20250701|12:11:53.117948|S|402|137.62|0|402
C|XLV|20250701|12:12:50.032166|S|7|137.63|0|7
C|XLV|20250701|12:13:16.985525|S|392|137.65|0|392
C|XLV|20250701|12:15:13.831836|S|100|137.7|0|100
C|XLV|20250701|12:15:13.965274|S|100|137.7|0|100
C|XLV|20250701|12:15:14.473053|S|10|137.7|0|10
C|XLV|20250701|12:15:24.336187|S|100|137.71|0|100
C|XLV|20250701|12:15:29.069677|S|100|137.715|0|100
C|XLV|20250701|12:15:44.057343|S|4|137.73|0|4
C|XLV|20250701|12:16:07.761738|S|10|137.75|0|10
C|XLV|20250701|12:16:11.953153|S|100|137.73|0|100
C|XLV|20250701|12:16:14.819424|S|98|137.73|0|98
C|XLV|20250701|12:16:15.723952|S|600|137.72|0|600
C|XLV|20250701|12:16:15.945477|S|100|137.72|0|100
C|XLV|20250701|12:16:50.850093|S|100|137.71|0|100
C|XLV|20250701|12:17:14.796298|S|10|137.69|0|10
C|XLV|20250701|12:17:14.796337|S|10|137.69|0|10
C|XLV|20250701|12:17:14.796344|S|13|137.69|0|13
C|XLV|20250701|12:17:14.796350|S|17|137.69|0|17
C|XLV|20250701|12:17:14.796459|S|9|137.69|0|9
C|XLV|20250701|12:17:14.796466|S|37|137.69|0|37
C|XLV|20250701|12:17:19.738575|S|100|137.65|0|100
C|XLV|20250701|12:17:19.738575|S|147|137.65|0|147
C|XLV|20250701|12:17:43.237475|S|100|137.57|0|100
C|XLV|20250701|12:17:45.998042|S|14|137.56|0|14
C|XLV|20250701|12:17:45.998214|S|6|137.56|0|6
C|XLV|20250701|12:17:45.998652|S|13|137.56|0|13
C|XLV|20250701|12:17:45.998668|S|17|137.56|0|17
C|XLV|20250701|12:18:01.944364|S|47|137.54|0|47
C|XLV|20250701|12:18:01.944537|S|11|137.54|0|11
C|XLV|20250701|12:18:41.274879|S|27|137.54|0|27
C|XLV|20250701|12:19:17.312779|S|10|137.53|0|10
C|XLV|20250701|12:19:55.955356|S|100|137.55|0|100
C|XLV|20250701|12:20:23.876708|S|19|137.58|0|19
C|XLV|20250701|12:20:32.734894|S|100|137.58|0|100
C|XLV|20250701|12:20:51.229712|S|12|137.53|0|12
C|XLV|20250701|12:21:03.536409|S|95|137.52|0|95
C|XLV|20250701|12:21:13.927700|S|5|137.52|0|5
C|XLV|20250701|12:21:29.715574|S|100|137.45|0|100
C|XLV|20250701|12:21:29.715719|S|100|137.45|0|100
C|XLV|20250701|12:21:29.715831|S|100|137.45|0|100
C|XLV|20250701|12:21:29.822512|S|23|137.45|0|23
C|XLV|20250701|12:21:29.822523|S|20|137.45|0|20
C|XLV|20250701|12:21:29.822536|S|8|137.45|0|8
C|XLV|20250701|12:21:29.824639|S|49|137.45|0|49
C|XLV|20250701|12:21:29.824639|S|43|137.45|0|43
C|XLV|20250701|12:21:29.824786|S|57|137.45|0|57
C|XLV|20250701|12:21:50.163066|S|60|137.44|0|60
C|XLV|20250701|12:22:03.736983|S|11|137.42|0|11
C|XLV|20250701|12:22:03.834928|S|89|137.42|0|89
C|XLV|20250701|12:22:24.076281|S|100|137.42|0|100
C|XLV|20250701|12:22:24.137519|S|100|137.43|0|100
C|XLV|20250701|12:22:31.281145|S|20|137.44|0|20
C|XLV|20250701|12:22:31.281225|S|7|137.44|0|7
C|XLV|20250701|12:22:31.281246|S|73|137.44|0|73
C|XLV|20250701|12:22:40.984911|S|100|137.46|0|100
C|XLV|20250701|12:22:45.652819|S|1|137.47|0|1
C|XLV|20250701|12:22:49.710809|S|1|137.46|0|1
C|XLV|20250701|12:23:07.818090|S|49|137.42|0|49
C|XLV|20250701|12:23:07.818120|S|51|137.42|0|51
C|XLV|20250701|12:23:40.090956|S|400|137.39|0|400
C|XLV|20250701|12:23:40.090956|S|100|137.39|0|100
C|XLV|20250701|12:23:40.091860|S|11|137.39|0|11
C|XLV|20250701|12:23:40.091919|S|89|137.39|0|89
C|XLV|20250701|12:23:40.347313|S|10|137.39|0|10
C|XLV|20250701|12:25:55.497977|S|7|137.36|0|7
C|XLV|20250701|12:25:55.497984|S|26|137.36|0|26
C|XLV|20250701|12:26:12.493013|S|31|137.31|0|31
C|XLV|20250701|12:26:12.493013|S|10|137.31|0|10
C|XLV|20250701|12:26:39.663020|S|8|137.36|0|8
C|XLV|20250701|12:28:49.564793|S|51|137.13|0|51
C|XLV|20250701|12:29:16.952063|S|300|137.15|0|300
C|XLV|20250701|12:36:44.385426|S|100|137.04|0|100
C|XLV|20250701|12:37:01.557978|S|100|137.02|0|100
C|XLV|20250701|12:37:06.430131|S|10|137.02|0|10
C|XLV|20250701|12:37:07.373609|S|100|137.01|0|100
C|XLV|20250701|12:37:24.859101|S|1|137|0|1
C|XLV|20250701|12:37:40.102092|S|100|136.99|0|100
C|XLV|20250701|12:37:55.087878|S|100|137.02|0|100
C|XLV|20250701|12:38:06.626158|S|100|137.02|0|100
C|XLV|20250701|12:38:10.689466|S|100|137.03|0|100
C|XLV|20250701|12:39:12.470628|S|10|136.97|0|10
C|XLV|20250701|12:40:48.784640|S|100|136.88|0|100
C|XLV|20250701|12:44:33.774364|S|200|136.69|0|200
C|XLV|20250701|12:45:03.457500|S|1|136.71|0|1
C|XLV|20250701|12:45:12.270157|S|100|136.73|0|100
C|XLV|20250701|12:45:12.270329|S|100|136.73|0|100
C|XLV|20250701|12:45:21.582535|S|84|136.73|0|84
C|XLV|20250701|12:45:22.345737|S|28|136.73|0|28
C|XLV|20250701|12:45:22.345821|S|52|136.73|0|52
C|XLV|20250701|12:45:22.543788|S|20|136.73|0|20
C|XLV|20250701|12:45:46.259387|S|98|136.67|0|98
C|XLV|20250701|12:45:46.547122|S|6|136.65|0|6
C|XLV|20250701|12:45:46.547248|S|1|136.65|0|1
C|XLV|20250701|12:45:46.547257|S|35|136.65|0|35
C|XLV|20250701|12:46:02.181866|S|11|136.6|0|11
C|XLV|20250701|12:46:03.247094|S|7|136.62|0|7
C|XLV|20250701|12:46:03.381436|S|6|136.62|0|6
C|XLV|20250701|12:46:03.381497|S|9|136.62|0|9
C|XLV|20250701|12:46:17.205629|S|88|136.59|0|88
C|XLV|20250701|12:46:42.558787|S|1|136.56|0|1
C|XLV|20250701|12:52:20.608100|S|2|136.5|0|2
C|XLV|20250701|12:53:00.233651|S|100|136.56|0|100
C|XLV|20250701|12:53:19.840072|S|10|136.61|0|10
C|XLV|20250701|12:54:14.626001|S|7|136.49|0|7
C|XLV|20250701|12:54:14.626011|S|8|136.49|0|8
C|XLV|20250701|12:54:14.626054|S|9|136.49|0|9
C|XLV|20250701|12:54:14.626120|S|16|136.49|0|16
C|XLV|20250701|12:58:56.858440|S|100|136.3|0|100
C|XLV|20250701|12:58:56.858504|S|100|136.3|0|100
C|XLV|20250701|12:58:56.858905|S|100|136.3|0|100
C|XLV|20250701|12:59:46.650329|S|2|136.36|0|2
C|XLV|20250701|12:59:46.650400|S|100|136.36|0|100
C|XLV|20250701|12:59:47.971517|S|398|136.36|0|398
C|XLV|20250701|13:00:27.690857|S|100|136.31|0|100
C|XLV|20250701|13:00:27.911324|S|100|136.31|0|100
C|XLV|20250701|13:00:36.034624|S|99|136.3|0|99
C|XLV|20250701|13:00:36.034764|S|113|136.3|0|113
C|XLV|20250701|13:00:47.267048|S|287|136.27|0|287
C|XLV|20250701|13:01:01.648956|S|2|136.27|0|2
C|XLV|20250701|13:01:01.648969|S|2|136.27|0|2
C|XLV|20250701|13:01:01.648969|S|63|136.27|0|63
C|XLV|20250701|13:01:05.951980|S|700|136.23|0|700
C|XLV|20250701|13:02:40.759017|S|19|136.16|0|19
C|XLV|20250701|13:04:32.375852|S|16|136.11|0|16
C|XLV|20250701|13:04:32.375863|S|14|136.11|0|14
C|XLV|20250701|13:04:32.375870|S|100|136.11|0|100
C|XLV|20250701|13:06:23.892244|S|21|136.1|0|21
C|XLV|20250701|13:06:30.965471|S|49|136.06|0|49
C|XLV|20250701|13:07:35.865904|S|10|136.13|0|10
C|XLV|20250701|13:09:25.139746|S|58|136.17|0|58
C|XLV|20250701|13:09:25.139753|S|26|136.17|0|26
C|XLV|20250701|13:09:25.140096|S|100|136.17|0|100
C|XLV|20250701|13:10:16.842187|S|100|136.13|0|100
C|XLV|20250701|13:10:42.075505|S|15|136.13|0|15
C|XLV|20250701|13:11:10.258206|S|10|136.14|0|10
C|XLV|20250701|13:11:11.440628|S|9|136.15|0|9
C|XLV|20250701|13:11:13.067867|S|1|136.15|0|1
C|XLV|20250701|13:11:14.858079|S|154|136.15|0|154
C|XLV|20250701|13:11:38.914361|S|10|136.18|0|10
C|XLV|20250701|13:11:51.218483|S|31|136.19|0|31
C|XLV|20250701|13:11:51.219003|S|8|136.19|0|8
C|XLV|20250701|13:11:51.219010|S|19|136.19|0|19
C|XLV|20250701|13:11:51.219017|S|8|136.19|0|8
C|XLV|20250701|13:11:51.219100|S|54|136.19|0|54
C|XLV|20250701|13:11:51.219322|S|80|136.19|0|80
C|XLV|20250701|13:11:51.219444|S|100|136.19|0|100
C|XLV|20250701|13:11:51.535703|S|400|136.19|0|400
C|XLV|20250701|13:11:52.428729|S|47|136.19|0|47
C|XLV|20250701|13:12:08.171698|S|104|136.18|0|104
C|XLV|20250701|13:12:43.965159|S|100|136.24|0|100
C|XLV|20250701|13:13:14.947556|S|234|136.22|0|234
C|XLV|20250701|13:13:15.078703|S|166|136.22|0|166
C|XLV|20250701|13:14:30.156105|S|100|136.19|0|100
C|XLV|20250701|13:15:31.504504|S|26|136.16|0|26
C|XLV|20250701|13:16:51.862004|S|300|136.21|0|300
C|XLV|20250701|13:16:56.818374|S|21|136.19|0|21
C|XLV|20250701|13:16:56.818424|S|7|136.19|0|7
C|XLV|20250701|13:17:03.915352|S|6|136.19|0|6
C|XLV|20250701|13:17:03.915369|S|15|136.19|0|15
C|XLV|20250701|13:17:03.915369|S|6|136.19|0|6
C|XLV|20250701|13:17:03.915369|S|50|136.19|0|50
C|XLV|20250701|13:17:15.200842|S|45|136.17|0|45
C|XLV|20250701|13:17:15.200849|S|14|136.17|0|14
C|XLV|20250701|13:17:15.201216|S|41|136.17|0|41
C|XLV|20250701|13:17:23.224517|S|100|136.18|0|100
C|XLV|20250701|13:17:35.172856|S|300|136.19|0|300
C|XLV|20250701|13:18:43.312402|S|200|136.17|0|200
C|XLV|20250701|13:18:43.360458|S|100|136.17|0|100
C|XLV|20250701|13:21:24.234947|S|80|136.22|0|80
C|XLV|20250701|13:21:24.610325|S|23|136.22|0|23
C|XLV|20250701|13:21:34.509547|S|10|136.2|0|10
C|XLV|20250701|13:21:37.244693|S|29|136.2|0|29
C|XLV|20250701|13:21:40.598108|S|89|136.21|0|89
C|XLV|20250701|13:21:40.598108|S|11|136.21|0|11
C|XLV|20250701|13:21:45.602605|S|100|136.2|0|100
C|XLV|20250701|13:21:46.569888|S|37|136.2|0|37
C|XLV|20250701|13:21:46.576719|S|16|136.2|0|16
C|XLV|20250701|13:21:46.577290|S|12|136.2|0|12
C|XLV|20250701|13:21:46.579911|S|6|136.2|0|6
C|XLV|20250701|13:21:46.580402|S|13|136.2|0|13
C|XLV|20250701|13:21:46.580416|S|16|136.2|0|16
C|XLV|20250701|13:21:46.580416|S|37|136.2|0|37
C|XLV|20250701|13:21:46.580416|S|28|136.2|0|28
C|XLV|20250701|13:21:59.792220|S|100|136.19|0|100
C|XLV|20250701|13:22:17.366139|S|100|136.19|0|100
C|XLV|20250701|13:22:20.070900|S|13|136.21|0|13
C|XLV|20250701|13:22:20.071044|S|7|136.21|0|7
C|XLV|20250701|13:22:20.071131|S|22|136.21|0|22
C|XLV|20250701|13:22:20.071225|S|18|136.21|0|18
C|XLV|20250701|13:22:20.153576|S|2|136.22|0|2
C|XLV|20250701|13:22:32.308664|S|12|136.25|0|12
C|XLV|20250701|13:22:32.308670|S|32|136.25|0|32
C|XLV|20250701|13:22:32.308671|S|15|136.25|0|15
C|XLV|20250701|13:22:32.309400|S|44|136.25|0|44
C|XLV|20250701|13:22:32.474240|S|100|136.26|0|100
C|XLV|20250701|13:22:33.263131|S|100|136.26|0|100
C|XLV|20250701|13:22:36.096637|S|100|136.27|0|100
C|XLV|20250701|13:22:36.262072|S|100|136.27|0|100
C|XLV|20250701|13:22:36.593675|S|100|136.28|0|100
C|XLV|20250701|13:22:44.588985|S|100|136.27|0|100
C|XLV|20250701|13:22:44.613174|S|100|136.27|0|100
C|XLV|20250701|13:22:45.937838|S|11|136.27|0|11
C|XLV|20250701|13:22:45.938218|S|11|136.27|0|11
C|XLV|20250701|13:22:45.938251|S|18|136.27|0|18
C|XLV|20250701|13:22:45.938470|S|10|136.27|0|10
C|XLV|20250701|13:22:45.938668|S|8|136.27|0|8
C|XLV|20250701|13:23:02.778410|S|100|136.3|0|100
C|XLV|20250701|13:23:05.026472|S|25|136.3|0|25
C|XLV|20250701|13:23:17.814952|S|2|136.39|0|2
C|XLV|20250701|13:23:17.814977|S|198|136.39|0|198
C|XLV|20250701|13:23:17.814978|S|10|136.4|0|10
C|XLV|20250701|13:23:38.010906|S|2|136.39|0|2
C|XLV|20250701|13:23:38.088536|S|100|136.39|0|100
C|XLV|20250701|13:23:58.421217|S|200|136.38|0|200
C|XLV|20250701|13:25:49.206483|S|249|136.42|0|249
C|XLV|20250701|13:25:49.206565|S|51|136.42|0|51
C|XLV|20250701|13:25:49.404708|S|300|136.42|0|300
C|XLV|20250701|13:28:06.550064|S|100|136.53|0|100
C|XLV|20250701|13:29:05.704092|S|100|136.54|0|100
C|XLV|20250701|13:35:05.669439|S|139|136.53|0|139
C|XLV|20250701|13:35:05.701295|S|61|136.53|0|61
C|XLV|20250701|13:35:07.253899|S|200|136.53|0|200
C|XLV|20250701|13:35:11.165009|S|200|136.61|0|200
C|XLV|20250701|13:35:11.984024|S|41|136.61|0|41
C|XLV|20250701|13:35:14.744185|S|18|136.62|0|18
C|XLV|20250701|13:35:18.927715|S|100|136.64|0|100
C|XLV|20250701|13:35:18.929882|S|100|136.64|0|100
C|XLV|20250701|13:35:18.929894|S|94|136.64|0|94
C|XLV|20250701|13:35:19.005567|S|100|136.63|0|100
C|XLV|20250701|13:35:19.005608|S|100|136.63|0|100
C|XLV|20250701|13:35:19.005872|S|100|136.63|0|100
C|XLV|20250701|13:36:44.153862|S|100|136.64|0|100
C|XLV|20250701|13:36:44.154216|S|100|136.64|0|100
C|XLV|20250701|13:36:56.628163|S|47|136.61|0|47
C|XLV|20250701|13:36:57.987488|S|115|136.61|0|115
C|XLV|20250701|13:37:28.158760|S|100|136.62|0|100
C|XLV|20250701|13:37:29.804373|S|100|136.61|0|100
C|XLV|20250701|13:37:30.375117|S|100|136.6|0|100
C|XLV|20250701|13:38:08.747553|S|100|136.63|0|100
C|XLV|20250701|13:38:19.567128|S|13|136.6|0|13
C|XLV|20250701|13:38:19.568855|S|18|136.6|0|18
C|XLV|20250701|13:38:19.568897|S|15|136.6|0|15
C|XLV|20250701|13:38:19.568942|S|14|136.6|0|14
C|XLV|20250701|13:38:19.568950|S|10|136.6|0|10
C|XLV|20250701|13:38:19.569306|S|12|136.6|0|12
C|XLV|20250701|13:38:19.569512|S|11|136.6|0|11
C|XLV|20250701|13:38:19.570019|S|7|136.6|0|7
C|XLV|20250701|13:38:20.235815|S|8|136.6|0|8
C|XLV|20250701|13:38:20.235920|S|19|136.6|0|19
C|XLV|20250701|13:38:20.235971|S|8|136.6|0|8
C|XLV|20250701|13:38:21.078677|S|26|136.6|0|26
C|XLV|20250701|13:38:21.084024|S|40|136.6|0|40
C|XLV|20250701|13:38:24.896279|S|100|136.63|0|100
C|XLV|20250701|13:39:20.874021|S|100|136.58|0|100
C|XLV|20250701|13:40:18.971883|S|100|136.59|0|100
C|XLV|20250701|13:40:38.056867|S|100|136.59|0|100
C|XLV|20250701|13:41:11.019069|S|47|136.59|0|47
C|XLV|20250701|13:41:11.265850|S|53|136.59|0|53
C|XLV|20250701|13:41:22.393599|S|1|136.59|0|1
C|XLV|20250701|13:41:22.972942|S|47|136.59|0|47
C|XLV|20250701|13:42:14.533429|S|100|136.53|0|100
C|XLV|20250701|13:42:25.771854|S|1|136.53|0|1
C|XLV|20250701|13:42:25.771855|S|1|136.53|0|1
C|XLV|20250701|13:42:37.576239|S|100|136.59|0|100
C|XLV|20250701|13:45:13.497465|S|100|136.61|0|100
C|XLV|20250701|13:45:48.361630|S|10|136.63|0|10
C|XLV|20250701|13:46:33.709594|S|10|136.62|0|10
C|XLV|20250701|13:46:33.710159|S|100|136.62|0|100
C|XLV|20250701|13:47:17.257660|S|100|136.61|0|100
C|XLV|20250701|13:47:33.280702|S|69|136.62|0|69
C|XLV|20250701|13:47:38.322678|S|31|136.61|0|31
C|XLV|20250701|13:47:57.983840|S|3|136.62|0|3
C|XLV|20250701|13:48:26.610815|S|100|136.59|0|100
C|XLV|20250701|13:48:54.366720|S|100|136.58|0|100
C|XLV|20250701|13:48:54.835463|S|100|136.58|0|100
C|XLV|20250701|13:49:33.837242|S|100|136.56|0|100
C|XLV|20250701|13:49:33.902452|S|43|136.56|0|43
C|XLV|20250701|13:49:34.076392|S|18|136.56|0|18
C|XLV|20250701|13:49:34.076487|S|6|136.56|0|6
C|XLV|20250701|13:49:34.076559|S|33|136.56|0|33
C|XLV|20250701|13:49:34.076560|S|43|136.56|0|43
C|XLV|20250701|13:49:59.765502|S|29|136.56|0|29
C|XLV|20250701|13:50:07.413001|S|34|136.55|0|34
C|XLV|20250701|13:50:07.413002|S|66|136.55|0|66
C|XLV|20250701|13:50:07.413407|S|34|136.55|0|34
C|XLV|20250701|13:50:12.988029|S|100|136.56|0|100
C|XLV|20250701|13:50:12.988189|S|100|136.56|0|100
C|XLV|20250701|13:50:20.770738|S|10|136.56|0|10
C|XLV|20250701|13:50:20.770738|S|100|136.56|0|100
C|XLV|20250701|13:50:27.955820|S|15|136.56|0|15
C|XLV|20250701|13:50:27.955837|S|28|136.56|0|28
C|XLV|20250701|13:50:28.819940|S|7|136.56|0|7
C|XLV|20250701|13:50:28.820576|S|50|136.56|0|50
C|XLV|20250701|13:50:42.987031|S|100|136.54|0|100
C|XLV|20250701|13:50:45.861114|S|100|136.55|0|100
C|XLV|20250701|13:51:23.771592|S|100|136.51|0|100
C|XLV|20250701|13:52:25.877732|S|100|136.53|0|100
C|XLV|20250701|13:52:29.301576|S|28|136.53|0|28
C|XLV|20250701|13:52:29.352961|S|27|136.53|0|27
C|XLV|20250701|13:52:29.484735|S|27|136.53|0|27
C|XLV|20250701|13:52:29.547563|S|18|136.53|0|18
C|XLV|20250701|13:52:29.547564|S|12|136.53|0|12
C|XLV|20250701|13:52:29.757997|S|6|136.53|0|6
C|XLV|20250701|13:52:29.904309|S|10|136.53|0|10
C|XLV|20250701|13:52:29.904327|S|30|136.53|0|30
C|XLV|20250701|13:52:29.904327|S|27|136.53|0|27
C|XLV|20250701|13:52:29.904327|S|27|136.53|0|27
C|XLV|20250701|13:52:50.422865|S|100|136.53|0|100
C|XLV|20250701|13:53:13.173043|S|88|136.53|0|88
C|XLV|20250701|13:53:13.742403|S|100|136.54|0|100
C|XLV|20250701|13:53:28.483964|S|100|136.58|0|100
C|XLV|20250701|13:53:55.338730|S|32|136.54|0|32
C|XLV|20250701|13:54:03.668148|S|100|136.55|0|100
C|XLV|20250701|13:54:14.082694|S|52|136.55|0|52
C|XLV|20250701|13:54:14.083359|S|14|136.55|0|14
C|XLV|20250701|13:54:30.884838|S|86|136.56|0|86
C|XLV|20250701|13:54:38.604759|S|100|136.59|0|100
C|XLV|20250701|13:54:50.601566|S|64|136.58|0|64
C|XLV|20250701|13:55:23.604736|S|8|136.61|0|8
C|XLV|20250701|13:55:23.604839|S|8|136.61|0|8
C|XLV|20250701|13:55:25.715256|S|37|136.605|0|37
C|XLV|20250701|13:55:31.688459|S|63|136.63|0|63
C|XLV|20250701|13:56:07.489020|S|100|136.68|0|100
C|XLV|20250701|13:56:19.511529|S|1|136.685|0|1
C|XLV|20250701|13:56:32.770709|S|100|136.68|0|100
C|XLV|20250701|13:57:06.220568|S|10|136.68|0|10
C|XLV|20250701|13:57:06.220574|S|6|136.68|0|6
C|XLV|20250701|13:57:09.621190|S|98|136.67|0|98
C|XLV|20250701|13:57:59.324547|S|16|136.66|0|16
C|XLV|20250701|13:57:59.324558|S|48|136.66|0|48
C|XLV|20250701|13:57:59.328333|S|7|136.65|0|7
C|XLV|20250701|13:57:59.328366|S|6|136.65|0|6
C|XLV|20250701|13:57:59.328437|S|3|136.65|0|3
C|XLV|20250701|13:58:23.139290|S|54|136.62|0|54
C|XLV|20250701|13:58:23.244753|S|10|136.62|0|10
C|XLV|20250701|13:58:31.447710|S|100|136.61|0|100
C|XLV|20250701|13:59:00.145116|S|8|136.62|0|8
C|XLV|20250701|13:59:00.912665|S|2|136.63|0|2
C|XLV|20250701|13:59:02.127259|S|100|136.63|0|100
C|XLV|20250701|13:59:02.127259|S|95|136.63|0|95
C|XLV|20250701|13:59:03.846954|S|32|136.6|0|32
C|XLV|20250701|13:59:06.232510|S|8|136.59|0|8
C|XLV|20250701|13:59:06.232610|S|12|136.59|0|12
C|XLV|20250701|13:59:06.232616|S|7|136.59|0|7
C|XLV|20250701|13:59:06.232623|S|5|136.59|0|5
C|XLV|20250701|14:00:11.395189|S|32|136.59|0|32
C|XLV|20250701|14:00:11.395189|S|16|136.59|0|16
C|XLV|20250701|14:00:27.328902|S|16|136.58|0|16
C|XLV|20250701|14:00:39.536092|S|100|136.55|0|100
C|XLV|20250701|14:00:39.536206|S|28|136.55|0|28
C|XLV|20250701|14:08:22.496917|S|9|136.58|0|9
C|XLV|20250701|14:08:22.497032|S|12|136.58|0|12
C|XLV|20250701|14:08:22.497417|S|24|136.58|0|24
C|XLV|20250701|14:08:22.497539|S|25|136.58|0|25
C|XLV|20250701|14:08:22.497557|S|30|136.58|0|30
C|XLV|20250701|14:08:23.799997|S|100|136.6|0|100
C|XLV|20250701|14:08:33.779239|S|100|136.62|0|100
C|XLV|20250701|14:09:02.699711|S|100|136.67|0|100
C|XLV|20250701|14:09:17.919418|S|70|136.66|0|70
C|XLV|20250701|14:10:56.020462|S|100|136.63|0|100
C|XLV|20250701|14:11:27.224730|S|100|136.69|0|100
C|XLV|20250701|14:11:29.551345|S|100|136.7|0|100
C|XLV|20250701|14:11:39.238300|S|100|136.69|0|100
C|XLV|20250701|14:11:43.537174|S|100|136.68|0|100
C|XLV|20250701|14:11:47.555337|S|100|136.67|0|100
C|XLV|20250701|14:12:55.821327|S|100|136.65|0|100
C|XLV|20250701|14:12:56.457385|S|100|136.65|0|100
C|XLV|20250701|14:12:58.579827|S|100|136.64|0|100
C|XLV|20250701|14:15:45.788579|S|100|136.65|0|100
C|XLV|20250701|14:16:36.388614|S|100|136.63|0|100
C|XLV|20250701|14:17:26.438192|S|7|136.575|0|7
C|XLV|20250701|14:17:26.460852|S|15|136.575|0|15
C|XLV|20250701|14:17:26.460877|S|9|136.575|0|9
C|XLV|20250701|14:17:26.460946|S|11|136.575|0|11
C|XLV|20250701|14:17:34.094994|S|100|136.55|0|100
C|XLV|20250701|14:17:52.407804|S|40|136.54|0|40
C|XLV|20250701|14:17:52.407840|S|8|136.54|0|8
C|XLV|20250701|14:18:00.123913|S|100|136.54|0|100
C|XLV|20250701|14:18:04.096777|S|100|136.52|0|100
C|XLV|20250701|14:18:34.599099|S|100|136.56|0|100
C|XLV|20250701|14:18:40.329484|S|100|136.57|0|100
C|XLV|20250701|14:18:47.897941|S|100|136.57|0|100
C|XLV|20250701|14:18:57.321686|S|100|136.57|0|100
C|XLV|20250701|14:20:00.834737|S|100|136.6|0|100
C|XLV|20250701|14:20:00.835388|S|7|136.6|0|7
C|XLV|20250701|14:20:00.835398|S|93|136.6|0|93
C|XLV|20250701|14:20:29.868449|S|100|136.57|0|100
C|XLV|20250701|14:20:42.748350|S|51|136.56|0|51
C|XLV|20250701|14:20:48.647854|S|9|136.57|0|9
C|XLV|20250701|14:20:48.647952|S|8|136.57|0|8
C|XLV|20250701|14:20:50.325867|S|100|136.57|0|100
C|XLV|20250701|14:20:55.435870|S|6|136.56|0|6
C|XLV|20250701|14:20:55.658157|S|100|136.56|0|100
C|XLV|20250701|14:20:56.828430|S|100|136.56|0|100
C|XLV|20250701|14:20:59.782726|S|70|136.56|0|70
C|XLV|20250701|14:20:59.782769|S|30|136.56|0|30
C|XLV|20250701|14:21:39.036421|S|59|136.57|0|59
C|XLV|20250701|14:22:35.789388|S|8|136.56|0|8
C|XLV|20250701|14:23:15.855774|S|100|136.54|0|100
C|XLV|20250701|14:23:22.711368|S|100|136.55|0|100
C|XLV|20250701|14:23:44.059436|S|100|136.55|0|100
C|XLV|20250701|14:24:25.188042|S|100|136.55|0|100
C|XLV|20250701|14:24:54.514527|S|10|136.57|0|10
C|XLV|20250701|14:25:09.797323|S|100|136.58|0|100
C|XLV|20250701|14:25:33.413228|S|100|136.57|0|100
C|XLV|20250701|14:25:33.414265|S|100|136.57|0|100
C|XLV|20250701|14:25:33.414623|S|100|136.57|0|100
C|XLV|20250701|14:26:36.456212|S|100|136.49|0|100
C|XLV|20250701|14:28:46.950184|S|17|136.5|0|17
C|XLV|20250701|14:30:39.183670|S|79|136.48|0|79
C|XLV|20250701|14:31:21.282931|S|100|136.48|0|100
C|XLV|20250701|14:31:27.796584|S|100|136.46|0|100
C|XLV|20250701|14:31:44.023294|S|100|136.48|0|100
C|XLV|20250701|14:31:44.364586|S|8|136.48|0|8
C|XLV|20250701|14:31:44.364698|S|23|136.48|0|23
C|XLV|20250701|14:31:44.365152|S|13|136.48|0|13
C|XLV|20250701|14:31:44.365160|S|16|136.48|0|16
C|XLV|20250701|14:31:44.410173|S|40|136.48|0|40
C|XLV|20250701|14:31:46.956004|S|61|136.48|0|61
C|XLV|20250701|14:31:46.956039|S|11|136.48|0|11
C|XLV|20250701|14:31:46.956047|S|14|136.48|0|14
C|XLV|20250701|14:31:46.956061|S|12|136.48|0|12
C|XLV|20250701|14:31:46.956086|S|2|136.48|0|2
C|XLV|20250701|14:32:30.370782|S|100|136.51|0|100
C|XLV|20250701|14:32:31.385166|S|100|136.51|0|100
C|XLV|20250701|14:32:32.704464|S|100|136.51|0|100
C|XLV|20250701|14:32:34.633094|S|100|136.51|0|100
C|XLV|20250701|14:32:58.330162|S|100|136.52|0|100
C|XLV|20250701|14:33:02.428621|S|4|136.5|0|4
C|XLV|20250701|14:33:05.417175|S|3|136.5|0|3
C|XLV|20250701|14:33:56.873556|S|13|136.49|0|13
C|XLV|20250701|14:33:56.873570|S|14|136.49|0|14
C|XLV|20250701|14:34:01.588786|S|100|136.54|0|100
C|XLV|20250701|14:34:06.199062|S|57|136.53|0|57
C|XLV|20250701|14:34:37.229912|S|43|136.53|0|43
C|XLV|20250701|14:34:55.013777|S|100|136.53|0|100
C|XLV|20250701|14:34:59.099617|S|30|136.52|0|30
C|XLV|20250701|14:35:14.586651|S|100|136.53|0|100
C|XLV|20250701|14:35:15.339614|S|100|136.53|0|100
C|XLV|20250701|14:35:18.628804|S|100|136.53|0|100
C|XLV|20250701|14:38:13.973204|S|100|136.48|0|100
C|XLV|20250701|14:39:55.063255|S|100|136.53|0|100
C|XLV|20250701|14:40:00.150517|S|100|136.52|0|100
C|XLV|20250701|14:40:05.460771|S|18|136.52|0|18
C|XLV|20250701|14:40:13.042784|S|100|136.53|0|100
C|XLV|20250701|14:40:42.308126|S|100|136.55|0|100
C|XLV|20250701|14:41:18.628764|S|100|136.58|0|100
C|XLV|20250701|14:41:19.229057|S|100|136.58|0|100
C|XLV|20250701|14:41:31.230226|S|100|136.575|0|100
C|XLV|20250701|14:41:31.254560|S|100|136.58|0|100
C|XLV|20250701|14:43:36.296802|S|6|136.58|0|6
C|XLV|20250701|14:43:36.296809|S|7|136.58|0|7
C|XLV|20250701|14:43:36.297020|S|17|136.58|0|17
C|XLV|20250701|14:43:56.817432|S|2|136.56|0|2
C|XLV|20250701|14:45:39.797126|S|100|136.59|0|100
C|XLV|20250701|14:45:40.515533|S|100|136.6|0|100
C|XLV|20250701|14:45:41.558718|S|100|136.6|0|100
C|XLV|20250701|14:45:52.390334|S|100|136.58|0|100
C|XLV|20250701|14:46:38.713711|S|88|136.62|0|88
C|XLV|20250701|14:47:11.030982|S|100|136.63|0|100
C|XLV|20250701|14:47:14.662889|S|100|136.63|0|100
C|XLV|20250701|14:47:14.664506|S|100|136.63|0|100
C|XLV|20250701|14:47:23.241460|S|100|136.64|0|100
C|XLV|20250701|14:48:05.134493|S|100|136.64|0|100
C|XLV|20250701|14:48:07.135463|S|100|136.64|0|100
C|XLV|20250701|14:48:10.058924|S|100|136.65|0|100
C|XLV|20250701|14:48:11.238146|S|100|136.65|0|100
C|XLV|20250701|14:48:21.337265|S|100|136.65|0|100
C|XLV|20250701|14:49:00.760995|S|100|136.65|0|100
C|XLV|20250701|14:49:28.223064|S|100|136.68|0|100
C|XLV|20250701|14:49:55.749086|S|100|136.69|0|100
C|XLV|20250701|14:50:29.221803|S|100|136.68|0|100
C|XLV|20250701|14:50:34.983789|S|10|136.7|0|10
C|XLV|20250701|14:50:58.485991|S|1|136.69|0|1
C|XLV|20250701|14:51:23.072340|S|100|136.7|0|100
C|XLV|20250701|14:51:31.235770|S|36|136.7|0|36
C|XLV|20250701|14:51:42.714962|S|36|136.7|0|36
C|XLV|20250701|14:51:42.714962|S|64|136.7|0|64
C|XLV|20250701|14:51:43.633073|S|36|136.7|0|36
C|XLV|20250701|14:52:49.340147|S|100|136.75|0|100
C|XLV|20250701|14:52:56.188608|S|100|136.76|0|100
C|XLV|20250701|14:53:12.379538|S|100|136.75|0|100
C|XLV|20250701|14:53:23.046514|S|8|136.74|0|8
C|XLV|20250701|14:53:23.427626|S|92|136.74|0|92
C|XLV|20250701|14:53:31.441077|S|100|136.76|0|100
C|XLV|20250701|14:53:31.441077|S|100|136.76|0|100
C|XLV|20250701|14:54:09.789520|S|18|136.71|0|18
C|XLV|20250701|14:54:09.789528|S|82|136.71|0|82
C|XLV|20250701|14:54:19.354671|S|21|136.7|0|21
C|XLV|20250701|14:54:19.354686|S|25|136.7|0|25
C|XLV|20250701|14:54:19.354686|S|21|136.7|0|21
C|XLV|20250701|14:54:19.354693|S|10|136.7|0|10
C|XLV|20250701|14:54:19.354858|S|17|136.7|0|17
C|XLV|20250701|14:54:19.354875|S|6|136.7|0|6
C|XLV|20250701|14:56:32.795422|S|2|136.79|0|2
C|XLV|20250701|14:57:12.929796|S|100|136.77|0|100
C|XLV|20250701|14:57:23.924748|S|8|136.76|0|8
C|XLV|20250701|14:57:26.946937|S|100|136.75|0|100
C|XLV|20250701|14:57:39.862096|S|1|136.74|0|1
C|XLV|20250701|14:57:55.540676|S|100|136.76|0|100
C|XLV|20250701|14:57:58.295705|S|12|136.76|0|12
C|XLV|20250701|14:58:11.845519|S|11|136.75|0|11
C|XLV|20250701|14:58:34.234513|S|7|136.73|0|7
C|XLV|20250701|14:58:48.481493|S|1|136.74|0|1
C|XLV|20250701|14:59:36.771618|S|9|136.79|0|9
C|XLV|20250701|14:59:43.846079|S|1|136.8|0|1
C|XLV|20250701|14:59:48.832628|S|1|136.8|0|1
C|XLV|20250701|15:00:01.097231|S|6|136.73|0|6
C|XLV|20250701|15:00:01.097241|S|11|136.73|0|11
C|XLV|20250701|15:00:01.099015|S|42|136.73|0|42
C|XLV|20250701|15:00:01.099021|S|8|136.73|0|8
C|XLV|20250701|15:00:01.333594|S|8|136.74|0|8
C|XLV|20250701|15:00:01.333605|S|15|136.74|0|15
C|XLV|20250701|15:00:01.333606|S|9|136.74|0|9
C|XLV|20250701|15:00:01.333768|S|100|136.74|0|100
C|XLV|20250701|15:00:11.662054|S|25|136.65|0|25
C|XLV|20250701|15:00:16.019706|S|23|136.68|0|23
C|XLV|20250701|15:00:16.019806|S|14|136.68|0|14
C|XLV|20250701|15:00:16.026427|S|12|136.68|0|12
C|XLV|20250701|15:00:16.026440|S|50|136.68|0|50
C|XLV|20250701|15:00:16.026772|S|1|136.68|0|1
C|XLV|20250701|15:00:19.342856|S|100|136.69|0|100
C|XLV|20250701|15:00:19.403674|S|10|136.68|0|10
C|XLV|20250701|15:00:21.299523|S|100|136.68|0|100
C|XLV|20250701|15:00:22.394185|S|100|136.69|0|100
C|XLV|20250701|15:00:28.421415|S|10|136.7|0|10
C|XLV|20250701|15:00:37.628953|S|100|136.69|0|100
C|XLV|20250701|15:00:39.395560|S|100|136.7|0|100
C|XLV|20250701|15:00:42.007843|S|14|136.72|0|14
C|XLV|20250701|15:00:42.007879|S|8|136.72|0|8
C|XLV|20250701|15:00:48.733137|S|7|136.69|0|7
C|XLV|20250701|15:00:49.886467|S|10|136.69|0|10
C|XLV|20250701|15:00:52.437959|S|100|136.7|0|100
C|XLV|20250701|15:00:52.538484|S|100|136.7|0|100
C|XLV|20250701|15:01:00.494051|S|8|136.67|0|8
C|XLV|20250701|15:01:10.571305|S|100|136.64|0|100
C|XLV|20250701|15:01:33.828906|S|21|136.57|0|21
C|XLV|20250701|15:01:33.828918|S|7|136.57|0|7
C|XLV|20250701|15:01:33.829028|S|72|136.57|0|72
C|XLV|20250701|15:02:02.517604|S|100|136.57|0|100
C|XLV|20250701|15:02:02.517604|S|40|136.57|0|40
C|XLV|20250701|15:02:10.843310|S|10|136.56|0|10
C|XLV|20250701|15:02:11.139170|S|16|136.56|0|16
C|XLV|20250701|15:02:14.209136|S|100|136.54|0|100
C|XLV|20250701|15:02:20.609709|S|81|136.57|0|81
C|XLV|20250701|15:02:26.988635|S|7|136.53|0|7
C|XLV|20250701|15:02:45.284846|S|1|136.56|0|1
C|XLV|20250701|15:03:18.831322|S|100|136.59|0|100
C|XLV|20250701|15:03:19.172889|S|7|136.58|0|7
C|XLV|20250701|15:03:44.149106|S|100|136.67|0|100
C|XLV|20250701|15:03:44.657592|S|100|136.655|0|100
C|XLV|20250701|15:03:44.670976|S|100|136.66|0|100
C|XLV|20250701|15:03:44.798301|S|100|136.66|0|100
C|XLV|20250701|15:03:47.171985|S|47|136.63|0|47
C|XLV|20250701|15:03:47.501257|S|47|136.63|0|47
C|XLV|20250701|15:03:48.169613|S|41|136.63|0|41
C|XLV|20250701|15:03:48.169613|S|6|136.63|0|6
C|XLV|20250701|15:03:48.185017|S|6|136.63|0|6
C|XLV|20250701|15:03:48.185018|S|47|136.63|0|47
C|XLV|20250701|15:03:48.185018|S|47|136.63|0|47
C|XLV|20250701|15:04:01.829642|S|90|136.64|0|90
C|XLV|20250701|15:04:20.369116|S|100|136.67|0|100
C|XLV|20250701|15:04:36.355538|S|100|136.7|0|100
C|XLV|20250701|15:04:40.233857|S|100|136.7|0|100
C|XLV|20250701|15:04:51.059942|S|100|136.68|0|100
C|XLV|20250701|15:04:58.318642|S|100|136.69|0|100
C|XLV|20250701|15:06:18.551129|S|10|136.68|0|10
C|XLV|20250701|15:06:18.551161|S|6|136.68|0|6
C|XLV|20250701|15:06:18.551223|S|22|136.68|0|22
C|XLV|20250701|15:06:18.551231|S|38|136.68|0|38
C|XLV|20250701|15:06:22.744655|S|100|136.69|0|100
C|XLV|20250701|15:06:23.839351|S|16|136.69|0|16
C|XLV|20250701|15:06:23.839417|S|11|136.69|0|11
C|XLV|20250701|15:06:41.686995|S|70|136.72|0|70
C|XLV|20250701|15:07:28.631611|S|100|136.69|0|100
C|XLV|20250701|15:07:42.149024|S|10|136.69|0|10
C|XLV|20250701|15:07:42.149045|S|13|136.69|0|13
C|XLV|20250701|15:07:42.149111|S|49|136.69|0|49
C|XLV|20250701|15:07:42.149118|S|8|136.69|0|8
C|XLV|20250701|15:07:42.149127|S|12|136.69|0|12
C|XLV|20250701|15:07:49.910429|S|8|136.68|0|8
C|XLV|20250701|15:07:54.018551|S|100|136.68|0|100
C|XLV|20250701|15:08:20.462778|S|9|136.67|0|9
C|XLV|20250701|15:08:20.462786|S|7|136.67|0|7
C|XLV|20250701|15:08:20.462838|S|7|136.67|0|7
C|XLV|20250701|15:08:44.709675|S|17|136.64|0|17
C|XLV|20250701|15:09:02.046136|S|4|136.58|0|4
C|XLV|20250701|15:09:13.599928|S|100|136.56|0|100
C|XLV|20250701|15:09:38.132124|S|100|136.59|0|100
C|XLV|20250701|15:09:45.234050|S|8|136.62|0|8
C|XLV|20250701|15:09:45.235698|S|44|136.62|0|44
C|XLV|20250701|15:09:45.235738|S|18|136.62|0|18
C|XLV|20250701|15:09:45.235833|S|12|136.62|0|12
C|XLV|20250701|15:09:45.235953|S|18|136.62|0|18
C|XLV|20250701|15:10:13.818528|S|76|136.66|0|76
C|XLV|20250701|15:10:37.486860|S|100|136.7|0|100
C|XLV|20250701|15:10:49.434377|S|100|136.7|0|100
C|XLV|20250701|15:11:15.514440|S|100|136.7|0|100
C|XLV|20250701|15:11:15.624746|S|100|136.7|0|100
C|XLV|20250701|15:11:43.203681|S|65|136.71|0|65
C|XLV|20250701|15:12:08.454123|S|3|136.62|0|3
C|XLV|20250701|15:12:08.785606|S|3|136.64|0|3
C|XLV|20250701|15:12:21.645409|S|100|136.63|0|100
C|XLV|20250701|15:12:22.781417|S|100|136.63|0|100
C|XLV|20250701|15:12:44.610936|S|100|136.64|0|100
C|XLV|20250701|15:12:53.929415|S|11|136.62|0|11
C|XLV|20250701|15:12:53.929432|S|48|136.62|0|48
C|XLV|20250701|15:12:53.929432|S|7|136.62|0|7
C|XLV|20250701|15:12:53.929455|S|13|136.62|0|13
C|XLV|20250701|15:12:55.213584|S|21|136.61|0|21
C|XLV|20250701|15:12:59.800062|S|100|136.61|0|100
C|XLV|20250701|15:13:15.218707|S|26|136.6|0|26
C|XLV|20250701|15:13:15.218717|S|14|136.6|0|14
C|XLV|20250701|15:13:15.218729|S|32|136.6|0|32
C|XLV|20250701|15:13:54.793641|S|100|136.63|0|100
C|XLV|20250701|15:14:04.182857|S|100|136.62|0|100
C|XLV|20250701|15:14:08.672850|S|100|136.63|0|100
C|XLV|20250701|15:14:30.304112|S|100|136.71|0|100
C|XLV|20250701|15:14:33.105830|S|100|136.71|0|100
C|XLV|20250701|15:14:35.787037|S|50|136.71|0|50
C|XLV|20250701|15:14:56.738773|S|100|136.7|0|100
C|XLV|20250701|15:15:23.247883|S|72|136.75|0|72
C|XLV|20250701|15:15:30.277321|S|72|136.75|0|72
C|XLV|20250701|15:15:30.277351|S|28|136.75|0|28
C|XLV|20250701|15:15:53.240567|S|100|136.75|0|100
C|XLV|20250701|15:16:03.955276|S|100|136.75|0|100
C|XLV|20250701|15:16:30.056498|S|100|136.7|0|100
C|XLV|20250701|15:16:32.393818|S|19|136.7|0|19
C|XLV|20250701|15:16:32.393824|S|39|136.7|0|39
C|XLV|20250701|15:16:32.393862|S|12|136.7|0|12
C|XLV|20250701|15:16:32.408760|S|2|136.7|0|2
C|XLV|20250701|15:16:59.717606|S|6|136.7|0|6
C|XLV|20250701|15:16:59.718725|S|15|136.7|0|15
C|XLV|20250701|15:16:59.718764|S|18|136.7|0|18
C|XLV|20250701|15:17:31.917812|S|96|136.7|0|96
C|XLV|20250701|15:17:54.423438|S|100|136.68|0|100
C|XLV|20250701|15:17:54.926279|S|100|136.69|0|100
C|XLV|20250701|15:18:01.879856|S|100|136.67|0|100
C|XLV|20250701|15:18:54.927700|S|8|136.73|0|8
C|XLV|20250701|15:18:54.972399|S|92|136.73|0|92
C|XLV|20250701|15:19:16.323432|S|100|136.75|0|100
C|XLV|20250701|15:19:34.952330|S|100|136.77|0|100
C|XLV|20250701|15:20:05.988826|S|100|136.75|0|100
C|XLV|20250701|15:21:23.756906|S|30|136.74|0|30
C|XLV|20250701|15:21:36.494204|S|21|136.73|0|21
C|XLV|20250701|15:21:36.494392|S|11|136.73|0|11
C|XLV|20250701|15:22:02.479206|S|100|136.78|0|100
C|XLV|20250701|15:22:18.047773|S|100|136.79|0|100
C|XLV|20250701|15:22:18.355876|S|30|136.8|0|30
C|XLV|20250701|15:22:18.356014|S|70|136.8|0|70
C|XLV|20250701|15:22:42.896809|S|100|136.77|0|100
C|XLV|20250701|15:22:42.896809|S|100|136.77|0|100
C|XLV|20250701|15:23:01.718835|S|30|136.79|0|30
C|XLV|20250701|15:23:02.664830|S|21|136.78|0|21
C|XLV|20250701|15:23:05.246436|S|100|136.785|0|100
C|XLV|20250701|15:23:05.246451|S|78|136.785|0|78
C|XLV|20250701|15:23:05.246451|S|8|136.785|0|8
C|XLV|20250701|15:23:05.246470|S|4|136.785|0|4
C|XLV|20250701|15:23:05.246470|S|10|136.785|0|10
C|XLV|20250701|15:23:06.565374|S|15|136.79|0|15
C|XLV|20250701|15:23:06.565382|S|8|136.79|0|8
C|XLV|20250701|15:23:12.124523|S|77|136.79|0|77
C|XLV|20250701|15:23:17.607208|S|100|136.79|0|100
C|XLV|20250701|15:23:22.322423|S|100|136.8|0|100
C|XLV|20250701|15:23:23.669286|S|100|136.8|0|100
C|XLV|20250701|15:23:43.247610|S|100|136.84|0|100
C|XLV|20250701|15:24:06.444049|S|100|136.81|0|100
C|XLV|20250701|15:24:54.553295|S|21|136.83|0|21
C|XLV|20250701|15:24:54.553339|S|79|136.83|0|79
C|XLV|20250701|15:24:54.553947|S|87|136.83|0|87
C|XLV|20250701|15:24:54.553961|S|13|136.83|0|13
C|XLV|20250701|15:25:02.023039|S|13|136.83|0|13
C|XLV|20250701|15:25:18.127812|S|100|136.8|0|100
C|XLV|20250701|15:25:21.773655|S|100|136.8|0|100
C|XLV|20250701|15:25:22.032755|S|100|136.79|0|100
C|XLV|20250701|15:25:23.548189|S|17|136.78|0|17
C|XLV|20250701|15:25:23.549119|S|41|136.78|0|41
C|XLV|20250701|15:25:23.549146|S|35|136.78|0|35
C|XLV|20250701|15:25:23.549193|S|9|136.78|0|9
C|XLV|20250701|15:25:23.549232|S|13|136.78|0|13
C|XLV|20250701|15:25:23.549273|S|2|136.78|0|2
C|XLV|20250701|15:25:35.067161|S|83|136.78|0|83
C|XLV|20250701|15:25:46.246428|S|100|136.76|0|100
C|XLV|20250701|15:26:02.921831|S|100|136.72|0|100
C|XLV|20250701|15:26:05.109426|S|100|136.72|0|100
C|XLV|20250701|15:26:23.933316|S|300|136.71|0|300
C|XLV|20250701|15:26:26.287708|S|700|136.71|0|700
C|XLV|20250701|15:26:26.287721|S|1|136.71|0|1
C|XLV|20250701|15:26:27.460134|S|20|136.68|0|20
C|XLV|20250701|15:26:39.859453|S|100|136.69|0|100
C|XLV|20250701|15:26:48.294026|S|71|136.7|0|71
C|XLV|20250701|15:26:58.004501|S|22|136.76|0|22
C|XLV|20250701|15:26:58.223209|S|18|136.76|0|18
C|XLV|20250701|15:26:58.223224|S|10|136.76|0|10
C|XLV|20250701|15:26:58.223225|S|10|136.76|0|10
C|XLV|20250701|15:26:58.223225|S|9|136.76|0|9
C|XLV|20250701|15:26:59.205044|S|100|136.75|0|100
C|XLV|20250701|15:26:59.205288|S|100|136.75|0|100
C|XLV|20250701|15:27:00.362230|S|100|136.76|0|100
C|XLV|20250701|15:27:00.362455|S|31|136.76|0|31
C|XLV|20250701|15:27:10.193812|S|1|136.75|0|1
C|XLV|20250701|15:28:19.595637|S|100|136.76|0|100
C|XLV|20250701|15:28:39.556702|S|100|136.77|0|100
C|XLV|20250701|15:28:57.406707|S|1|136.75|0|1
C|XLV|20250701|15:29:21.021174|S|58|136.76|0|58
C|XLV|20250701|15:29:29.693054|S|100|136.78|0|100
C|XLV|20250701|15:29:36.909376|S|100|136.77|0|100
C|XLV|20250701|15:29:45.280818|S|10|136.78|0|10
C|XLV|20250701|15:29:45.280834|S|6|136.78|0|6
C|XLV|20250701|15:29:45.280835|S|9|136.78|0|9
C|XLV|20250701|15:29:45.280836|S|6|136.78|0|6
C|XLV|20250701|15:29:45.280843|S|27|136.78|0|27
C|XLV|20250701|15:30:22.246105|S|4|136.8|0|4
C|XLV|20250701|15:31:02.166591|S|10|136.78|0|10
C|XLV|20250701|15:31:02.166592|S|90|136.78|0|90
C|XLV|20250701|15:31:07.856010|S|90|136.77|0|90
C|XLV|20250701|15:31:26.128301|S|35|136.77|0|35
C|XLV|20250701|15:31:26.129033|S|11|136.77|0|11
C|XLV|20250701|15:31:30.418063|S|100|136.76|0|100
C|XLV|20250701|15:31:30.418063|S|100|136.76|0|100
C|XLV|20250701|15:31:30.419279|S|54|136.76|0|54
C|XLV|20250701|15:31:40.519124|S|100|136.72|0|100
C|XLV|20250701|15:31:47.302506|S|100|136.72|0|100
C|XLV|20250701|15:32:09.026162|S|100|136.725|0|100
C|XLV|20250701|15:32:13.226216|S|6|136.73|0|6
C|XLV|20250701|15:32:13.226234|S|8|136.73|0|8
C|XLV|20250701|15:32:13.226235|S|18|136.73|0|18
C|XLV|20250701|15:32:13.226360|S|55|136.73|0|55
C|XLV|20250701|15:32:13.226499|S|17|136.73|0|17
C|XLV|20250701|15:32:13.226512|S|10|136.73|0|10
C|XLV|20250701|15:32:15.427799|S|100|136.74|0|100
C|XLV|20250701|15:32:15.427799|S|100|136.74|0|100
C|XLV|20250701|15:32:29.092135|S|27|136.76|0|27
C|XLV|20250701|15:32:47.660635|S|10|136.75|0|10
C|XLV|20250701|15:33:09.978163|S|2|136.74|0|2
C|XLV|20250701|15:33:23.314550|S|100|136.71|0|100
C|XLV|20250701|15:34:07.872975|S|99|136.7|0|99
C|XLV|20250701|15:34:30.381665|S|80|136.7|0|80
C|XLV|20250701|15:34:33.253482|S|100|136.69|0|100
C|XLV|20250701|15:35:01.203193|S|100|136.69|0|100
C|XLV|20250701|15:35:02.448761|S|100|136.69|0|100
C|XLV|20250701|15:35:12.833426|S|80|136.7|0|80
C|XLV|20250701|15:35:17.843647|S|100|136.71|0|100
C|XLV|20250701|15:35:28.101797|S|100|136.725|0|100
C|XLV|20250701|15:35:29.389478|S|38|136.73|0|38
C|XLV|20250701|15:35:30.937084|S|58|136.73|0|58
C|XLV|20250701|15:35:34.242731|S|100|136.72|0|100
C|XLV|20250701|15:35:54.897315|S|31|136.71|0|31
C|XLV|20250701|15:35:54.897322|S|8|136.71|0|8
C|XLV|20250701|15:35:54.897378|S|59|136.71|0|59
C|XLV|20250701|15:35:56.959338|S|100|136.7|0|100
C|XLV|20250701|15:36:02.054921|S|98|136.7|0|98
C|XLV|20250701|15:36:15.875697|S|100|136.7|0|100
C|XLV|20250701|15:36:28.663671|S|100|136.72|0|100
C|XLV|20250701|15:36:54.163488|S|39|136.73|0|39
C|XLV|20250701|15:37:31.535017|S|31|136.7|0|31
C|XLV|20250701|15:37:43.787495|S|100|136.7|0|100
C|XLV|20250701|15:37:45.048379|S|100|136.73|0|100
C|XLV|20250701|15:38:08.996604|S|99|136.72|0|99
C|XLV|20250701|15:38:35.913744|S|100|136.71|0|100
C|XLV|20250701|15:38:40.560591|S|10|136.71|0|10
C|XLV|20250701|15:38:45.330272|S|100|136.7|0|100
C|XLV|20250701|15:38:47.067880|S|100|136.7|0|100
C|XLV|20250701|15:39:01.715064|S|750|136.68|0|750
C|XLV|20250701|15:39:31.617385|S|100|136.68|0|100
C|XLV|20250701|15:39:38.938832|S|100|136.67|0|100
C|XLV|20250701|15:39:45.661600|S|100|136.68|0|100
C|XLV|20250701|15:40:19.293082|S|5|136.645|0|5
C|XLV|20250701|15:40:36.941439|S|37|136.64|0|37
C|XLV|20250701|15:40:36.941439|S|100|136.64|0|100
C|XLV|20250701|15:40:36.941782|S|100|136.64|0|100
C|XLV|20250701|15:40:37.030258|S|11|136.64|0|11
C|XLV|20250701|15:40:37.030441|S|26|136.64|0|26
C|XLV|20250701|15:40:37.030490|S|16|136.64|0|16
C|XLV|20250701|15:40:39.048642|S|7|136.64|0|7
C|XLV|20250701|15:40:39.048698|S|18|136.64|0|18
C|XLV|20250701|15:40:46.820099|S|100|136.64|0|100
C|XLV|20250701|15:40:56.027929|S|100|136.65|0|100
C|XLV|20250701|15:41:08.786031|S|45|136.66|0|45
C|XLV|20250701|15:41:11.856959|S|100|136.71|0|100
C|XLV|20250701|15:41:50.986776|S|96|136.7|0|96
C|XLV|20250701|15:41:57.462249|S|59|136.68|0|59
C|XLV|20250701|15:42:02.863937|S|100|136.68|0|100
C|XLV|20250701|15:42:02.863946|S|4|136.68|0|4
C|XLV|20250701|15:42:02.864003|S|837|136.68|0|837
C|XLV|20250701|15:42:37.056906|S|44|136.69|0|44
C|XLV|20250701|15:43:02.351816|S|3|136.68|0|3
C|XLV|20250701|15:43:48.605897|S|8|136.7|0|8
C|XLV|20250701|15:44:11.175436|S|100|136.71|0|100
C|XLV|20250701|15:45:13.168569|S|80|136.79|0|80
C|XLV|20250701|15:45:36.184772|S|100|136.78|0|100
C|XLV|20250701|15:45:39.398797|S|7|136.8|0|7
C|XLV|20250701|15:45:39.398820|S|15|136.8|0|15
C|XLV|20250701|15:45:39.398841|S|6|136.8|0|6
C|XLV|20250701|15:45:39.398971|S|11|136.8|0|11
C|XLV|20250701|15:46:09.171707|S|18|136.82|0|18
C|XLV|20250701|15:46:09.171768|S|82|136.82|0|82
C|XLV|20250701|15:46:38.918382|S|100|136.82|0|100
C|XLV|20250701|15:46:38.918734|S|33|136.82|0|33
C|XLV|20250701|15:47:02.237047|S|100|136.83|0|100
C|XLV|20250701|15:47:15.175906|S|100|136.84|0|100
C|XLV|20250701|15:47:29.666240|S|100|136.86|0|100
C|XLV|20250701|15:47:44.620534|S|100|136.88|0|100
C|XLV|20250701|15:47:44.620534|S|100|136.88|0|100
C|XLV|20250701|15:47:44.625206|S|100|136.88|0|100
C|XLV|20250701|15:48:09.381265|S|7|136.89|0|7
C|XLV|20250701|15:48:09.381590|S|8|136.89|0|8
C|XLV|20250701|15:48:09.381734|S|23|136.89|0|23
C|XLV|20250701|15:48:09.381744|S|15|136.89|0|15
C|XLV|20250701|15:48:09.381925|S|14|136.89|0|14
C|XLV|20250701|15:48:09.381951|S|6|136.89|0|6
C|XLV|20250701|15:48:09.381994|S|6|136.89|0|6
C|XLV|20250701|15:48:09.382117|S|11|136.89|0|11
C|XLV|20250701|15:48:09.382123|S|6|136.89|0|6
C|XLV|20250701|15:48:09.382133|S|4|136.89|0|4
C|XLV|20250701|15:48:12.156047|S|21|136.89|0|21
C|XLV|20250701|15:48:12.156067|S|53|136.89|0|53
C|XLV|20250701|15:48:35.186745|S|100|136.89|0|100
C|XLV|20250701|15:48:47.961997|S|2|136.85|0|2
C|XLV|20250701|15:48:49.924206|S|5|136.85|0|5
C|XLV|20250701|15:48:49.924207|S|11|136.85|0|11
C|XLV|20250701|15:49:09.657894|S|100|136.83|0|100
C|XLV|20250701|15:49:48.421504|S|100|136.83|0|100
C|XLV|20250701|15:50:01.111562|S|21|136.8|0|21
C|XLV|20250701|15:50:01.170130|S|1|136.81|0|1
C|XLV|20250701|15:50:01.590043|S|26|136.8|0|26
C|XLV|20250701|15:50:03.302774|S|1|136.8|0|1
C|XLV|20250701|15:50:07.098630|S|100|136.83|0|100
C|XLV|20250701|15:50:07.098764|S|30|136.83|0|30
C|XLV|20250701|15:50:08.335869|S|22|136.81|0|22
C|XLV|20250701|15:50:08.335875|S|10|136.81|0|10
C|XLV|20250701|15:50:35.394936|S|8|136.77|0|8
C|XLV|20250701|15:50:35.394956|S|8|136.77|0|8
C|XLV|20250701|15:50:35.394987|S|9|136.77|0|9
C|XLV|20250701|15:50:40.873988|S|100|136.71|0|100
C|XLV|20250701|15:50:48.919317|S|100|136.7|0|100
C|XLV|20250701|15:50:48.919466|S|43|136.7|0|43
C|XLV|20250701|15:51:04.183155|S|53|136.73|0|53
C|XLV|20250701|15:51:04.513154|S|6|136.74|0|6
C|XLV|20250701|15:51:04.532121|S|25|136.74|0|25
C|XLV|20250701|15:51:04.575438|S|11|136.74|0|11
C|XLV|20250701|15:51:04.575592|S|5|136.74|0|5
C|XLV|20250701|15:51:21.447669|S|100|136.71|0|100
C|XLV|20250701|15:51:26.668388|S|100|136.7|0|100
C|XLV|20250701|15:51:31.025115|S|21|136.68|0|21
C|XLV|20250701|15:51:31.025115|S|79|136.68|0|79
C|XLV|20250701|15:51:34.104676|S|100|136.67|0|100
C|XLV|20250701|15:51:34.184193|S|100|136.665|0|100
C|XLV|20250701|15:51:35.112301|S|100|136.67|0|100
C|XLV|20250701|15:51:39.967755|S|100|136.63|0|100
C|XLV|20250701|15:51:39.967756|S|100|136.63|0|100
C|XLV|20250701|15:51:39.968083|S|100|136.63|0|100
C|XLV|20250701|15:51:41.217327|S|2|136.62|0|2
C|XLV|20250701|15:51:41.284309|S|98|136.62|0|98
C|XLV|20250701|15:51:51.240257|S|100|136.68|0|100
C|XLV|20250701|15:51:51.240724|S|10|136.68|0|10
C|XLV|20250701|15:51:51.240746|S|16|136.68|0|16
C|XLV|20250701|15:51:51.479896|S|8|136.68|0|8
C|XLV|20250701|15:51:52.027756|S|16|136.68|0|16
C|XLV|20250701|15:51:52.027861|S|10|136.68|0|10
C|XLV|20250701|15:51:52.123343|S|19|136.68|0|19
C|XLV|20250701|15:51:52.123396|S|22|136.68|0|22
C|XLV|20250701|15:51:52.123437|S|14|136.68|0|14
C|XLV|20250701|15:51:52.141625|S|2|136.68|0|2
C|XLV|20250701|15:51:53.424834|S|4|136.7|0|4
C|XLV|20250701|15:51:53.424918|S|17|136.7|0|17
C|XLV|20250701|15:52:01.030466|S|100|136.68|0|100
C|XLV|20250701|15:52:04.883014|S|6|136.67|0|6
C|XLV|20250701|15:52:14.562679|S|100|136.67|0|100
C|XLV|20250701|15:52:14.586197|S|6|136.66|0|6
C|XLV|20250701|15:52:14.586227|S|6|136.66|0|6
C|XLV|20250701|15:52:14.586443|S|6|136.66|0|6
C|XLV|20250701|15:52:14.586936|S|8|136.66|0|8
C|XLV|20250701|15:52:14.586984|S|14|136.66|0|14
C|XLV|20250701|15:52:19.889145|S|14|136.7|0|14
C|XLV|20250701|15:52:19.889501|S|11|136.7|0|11
C|XLV|20250701|15:52:19.889557|S|72|136.7|0|72
C|XLV|20250701|15:52:51.445589|S|100|136.7|0|100
C|XLV|20250701|15:53:08.986908|S|63|136.71|0|63
C|XLV|20250701|15:53:17.812635|S|100|136.72|0|100
C|XLV|20250701|15:53:20.042732|S|61|136.7|0|61
C|XLV|20250701|15:53:20.042744|S|18|136.7|0|18
C|XLV|20250701|15:53:20.042761|S|11|136.7|0|11
C|XLV|20250701|15:53:20.043068|S|10|136.7|0|10
C|XLV|20250701|15:53:20.098077|S|327|136.69|0|327
C|XLV|20250701|15:53:21.430448|S|90|136.69|0|90
C|XLV|20250701|15:53:40.028387|S|21|136.65|0|21
C|XLV|20250701|15:53:52.080991|S|100|136.69|0|100
C|XLV|20250701|15:54:00.049375|S|100|136.67|0|100
C|XLV|20250701|15:54:00.049495|S|400|136.67|0|400
C|XLV|20250701|15:54:00.049625|S|332|136.67|0|332
C|XLV|20250701|15:54:12.026639|S|100|136.64|0|100
C|XLV|20250701|15:54:12.026639|S|100|136.64|0|100
C|XLV|20250701|15:54:33.022685|S|100|136.67|0|100
C|XLV|20250701|15:54:33.023764|S|100|136.67|0|100
C|XLV|20250701|15:54:33.546393|S|1|136.68|0|1
C|XLV|20250701|15:54:50.046282|S|18|136.69|0|18
C|XLV|20250701|15:54:50.103243|S|56|136.69|0|56
C|XLV|20250701|15:54:50.103256|S|10|136.69|0|10
C|XLV|20250701|15:54:50.103257|S|9|136.69|0|9
C|XLV|20250701|15:54:50.103355|S|21|136.69|0|21
C|XLV|20250701|15:54:50.103365|S|4|136.69|0|4
C|XLV|20250701|15:55:00.637446|S|100|136.63|0|100
C|XLV|20250701|15:55:01.174669|S|100|136.63|0|100
C|XLV|20250701|15:55:12.250274|S|10|136.72|0|10
C|XLV|20250701|15:55:14.597945|S|100|136.73|0|100
C|XLV|20250701|15:55:14.677494|S|98|136.73|0|98
C|XLV|20250701|15:55:19.780067|S|8|136.68|0|8
C|XLV|20250701|15:55:19.780097|S|39|136.68|0|39
C|XLV|20250701|15:55:21.279669|S|92|136.69|0|92
C|XLV|20250701|15:55:21.600427|S|94|136.68|0|94
C|XLV|20250701|15:55:29.186916|S|11|136.68|0|11
C|XLV|20250701|15:55:29.186930|S|25|136.68|0|25
C|XLV|20250701|15:55:29.186930|S|10|136.68|0|10
C|XLV|20250701|15:55:29.186938|S|26|136.68|0|26
C|XLV|20250701|15:55:29.187271|S|22|136.68|0|22
C|XLV|20250701|15:55:29.187283|S|6|136.68|0|6
C|XLV|20250701|15:55:45.648199|S|100|136.73|0|100
C|XLV|20250701|15:55:45.648199|S|100|136.73|0|100
C|XLV|20250701|15:55:46.787287|S|200|136.72|0|200
C|XLV|20250701|15:55:46.787288|S|100|136.72|0|100
C|XLV|20250701|15:55:50.461519|S|35|136.71|0|35
C|XLV|20250701|15:55:55.078838|S|100|136.71|0|100
C|XLV|20250701|15:55:57.676960|S|21|136.71|0|21
C|XLV|20250701|15:56:02.062923|S|100|136.71|0|100
C|XLV|20250701|15:56:12.842604|S|100|136.7|0|100
C|XLV|20250701|15:56:14.864639|S|12|136.7|0|12
C|XLV|20250701|15:56:21.698615|S|21|136.68|0|21
C|XLV|20250701|15:56:22.441685|S|79|136.68|0|79
C|XLV|20250701|15:56:28.601653|S|10|136.67|0|10
C|XLV|20250701|15:56:34.838711|S|100|136.69|0|100
C|XLV|20250701|15:56:54.335916|S|100|136.71|0|100
C|XLV|20250701|15:57:00.281693|S|100|136.7|0|100
C|XLV|20250701|15:57:00.289011|S|100|136.7|0|100
C|XLV|20250701|15:57:01.342160|S|42|136.7|0|42
C|XLV|20250701|15:57:07.309799|S|18|136.67|0|18
C|XLV|20250701|15:57:10.480078|S|100|136.66|0|100
C|XLV|20250701|15:57:23.990559|S|100|136.67|0|100
C|XLV|20250701|15:57:34.289104|S|7|136.65|0|7
C|XLV|20250701|15:57:41.527625|S|100|136.66|0|100
C|XLV|20250701|15:57:41.528547|S|100|136.66|0|100
C|XLV|20250701|15:57:56.659074|S|30|136.65|0|30
C|XLV|20250701|15:57:58.042438|S|100|136.66|0|100
C|XLV|20250701|15:57:59.321904|S|100|136.66|0|100
C|XLV|20250701|15:58:01.624958|S|100|136.65|0|100
C|XLV|20250701|15:58:03.770999|S|70|136.63|0|70
C|XLV|20250701|15:58:04.059211|S|100|136.63|0|100
C|XLV|20250701|15:58:04.059212|S|100|136.63|0|100
C|XLV|20250701|15:58:13.330486|S|100|136.635|0|100
C|XLV|20250701|15:58:13.330486|S|100|136.63|0|100
C|XLV|20250701|15:58:16.065193|S|100|136.64|0|100
C|XLV|20250701|15:58:17.108040|S|22|136.64|0|22
C|XLV|20250701|15:58:24.242685|S|100|136.63|0|100
C|XLV|20250701|15:58:31.150091|S|100|136.63|0|100
C|XLV|20250701|15:58:33.723919|S|98|136.63|0|98
C|XLV|20250701|15:58:36.550891|S|100|136.64|0|100
C|XLV|20250701|15:58:47.263383|S|9|136.66|0|9
C|XLV|20250701|15:58:52.228019|S|100|136.64|0|100
C|XLV|20250701|15:58:52.228020|S|100|136.64|0|100
C|XLV|20250701|15:58:55.143772|S|50|136.65|0|50
C|XLV|20250701|15:58:57.464716|S|44|136.66|0|44
C|XLV|20250701|15:58:57.464732|S|118|136.66|0|118
C|XLV|20250701|15:58:57.611307|S|72|136.66|0|72
C|XLV|20250701|15:58:57.611364|S|7|136.66|0|7
C|XLV|20250701|15:58:59.064562|S|100|136.67|0|100
C|XLV|20250701|15:58:59.064562|S|100|136.67|0|100
C|XLV|20250701|15:58:59.866042|S|100|136.67|0|100
C|XLV|20250701|15:59:04.051545|S|163|136.65|0|163
C|XLV|20250701|15:59:05.908399|S|200|136.675|0|200
C|XLV|20250701|15:59:10.986936|S|200|136.68|0|200
C|XLV|20250701|15:59:14.162720|S|200|136.67|0|200
C|XLV|20250701|15:59:14.162937|S|59|136.67|0|59
C|XLV|20250701|15:59:23.224717|S|160|136.67|0|160
C|XLV|20250701|15:59:25.268730|S|21|136.67|0|21
C|XLV|20250701|15:59:25.334354|S|100|136.67|0|100
C|XLV|20250701|15:59:25.334354|S|179|136.67|0|179
C|XLV|20250701|15:59:27.617388|S|33|136.68|0|33
C|XLV|20250701|15:59:28.949447|S|180|136.67|0|180
C|XLV|20250701|15:59:30.039344|S|100|136.685|0|100
C|XLV|20250701|15:59:30.911317|S|100|136.675|0|100
C|XLV|20250701|15:59:31.428314|S|100|136.67|0|100
C|XLV|20250701|15:59:31.429173|S|100|136.67|0|100
C|XLV|20250701|15:59:31.429173|S|41|136.67|0|41
C|XLV|20250701|15:59:31.658879|S|200|136.665|0|200
C|XLV|20250701|15:59:31.658961|S|100|136.67|0|100
C|XLV|20250701|15:59:31.658961|S|100|136.67|0|100
C|XLV|20250701|15:59:32.541559|S|60|136.66|0|60
C|XLV|20250701|15:59:36.538477|S|100|136.66|0|100
C|XLV|20250701|15:59:44.030899|S|100|136.675|0|100
C|XLV|20250701|15:59:45.101822|S|96|136.68|0|96
C|XLV|20250701|15:59:46.565671|S|37|136.695|0|37
C|XLV|20250701|15:59:46.565955|S|98|136.695|0|98
C|XLV|20250701|15:59:46.566035|S|64|136.695|0|64
C|XLV|20250701|15:59:46.717395|S|198|136.69|0|198
C|XLV|20250701|15:59:46.729226|S|102|136.69|0|102
C|XLV|20250701|15:59:47.023978|S|100|136.695|0|100
C|XLV|20250701|15:59:48.592256|S|70|136.71|0|70
C|XLV|20250701|15:59:48.847870|S|37|136.705|0|37
C|XLV|20250701|15:59:50.001185|S|1|136.715|0|1
C|XLV|20250701|15:59:50.022244|S|100|136.715|0|100
C|XLV|20250701|15:59:50.023359|S|1|136.715|0|1
C|XLV|20250701|15:59:50.043080|S|273|136.71|0|273
C|XLV|20250701|15:59:50.201712|S|4|136.72|0|4
C|XLV|20250701|15:59:50.943745|S|47|136.71|0|47
C|XLV|20250701|15:59:51.271673|S|4|136.715|0|4
C|XLV|20250701|15:59:52.331652|S|96|136.715|0|96
C|XLV|20250701|15:59:53.144183|S|1|136.71|0|1
C|XLV|20250701|15:59:53.916860|S|138|136.695|0|138
C|XLV|20250701|15:59:54.023361|S|37|136.7|0|37
C|XLV|20250701|15:59:54.400585|S|5|136.71|0|5
C|XLV|20250701|15:59:56.863313|S|16|136.7|0|16
C|XLY|20250701|09:30:00.220466|S|100|215.11|0|100
C|XLY|20250701|09:30:10.605964|S|100|215.075|0|100
C|XLY|20250701|09:32:04.228445|S|100|215.175|0|100
C|XLY|20250701|09:35:03.395141|S|100|215.415|0|100
C|XLY|20250701|09:37:38.810233|S|2|215.23|0|2
C|XLY|20250701|09:37:38.814923|S|2|215.23|0|2
C|XLY|20250701|09:37:38.815720|S|9|215.23|0|9
C|XLY|20250701|09:37:38.828172|S|17|215.23|0|17
C|XLY|20250701|09:56:08.588315|S|100|216.82|0|100
C|XLY|20250701|10:31:55.800187|S|100|217.68|0|100
C|XLY|20250701|11:17:43.684685|S|4|217.68|0|4
C|XLY|20250701|15:12:20.617648|S|148|218.31|0|148
C|XLY|20250701|15:48:14.493829|S|13|219.12|0|13
C|XLY|20250701|15:58:05.064500|S|7|218.405|0|7
C|XLY|20250701|15:58:59.093157|S|75|218.4|0|75
C|XLY|20250701|15:59:00.074181|S|2|218.41|0|2
C|XLY|20250701|15:59:00.074343|S|98|218.41|0|98
C|XMAG|20250701|12:40:58.545004|S|100|21.25|0|100
C|XMAG|20250701|14:26:30.240553|S|100|21.26|0|100
C|XME|20250701|09:32:12.317037|S|10|67.09|0|10
C|XME|20250701|09:32:12.318120|S|10|67.04|0|10
C|XME|20250701|09:33:13.537491|S|10|66.98|0|10
C|XME|20250701|09:35:37.954918|S|10|66.87|0|10
C|XME|20250701|09:35:38.229935|S|10|66.83|0|10
C|XME|20250701|09:35:38.291113|S|10|66.8|0|10
C|XME|20250701|09:36:10.032907|S|10|66.87|0|10
C|XME|20250701|09:40:21.601851|S|10|66.66|0|10
C|XME|20250701|09:48:13.464233|S|10|66.65|0|10
C|XME|20250701|09:51:35.049230|S|10|66.83|0|10
C|XME|20250701|09:55:24.890256|S|10|66.92|0|10
C|XME|20250701|10:02:59.168377|S|10|66.8|0|10
C|XME|20250701|10:04:31.325398|S|100|66.7|0|100
C|XME|20250701|10:05:26.747541|S|10|66.69|0|10
C|XME|20250701|10:32:31.063009|S|100|66.515|0|100
C|XME|20250701|10:52:35.890989|S|10|66.16|0|10
C|XME|20250701|10:59:22.121957|S|10|66.23|0|10
C|XME|20250701|11:21:33.352778|S|10|66.71|0|10
C|XME|20250701|11:26:24.624421|S|10|66.84|0|10
C|XME|20250701|11:31:38.445951|S|10|67.03|0|10
C|XME|20250701|11:36:54.966461|S|10|67.04|0|10
C|XME|20250701|11:53:51.448078|S|10|67.11|0|10
C|XME|20250701|11:53:53.127349|S|10|67.14|0|10
C|XME|20250701|12:11:37.591360|S|10|67.39|0|10
C|XME|20250701|12:11:37.602340|S|10|67.4|0|10
C|XME|20250701|12:23:28.846877|S|1|67.64|0|1
C|XME|20250701|12:42:14.018232|S|3|67.51|0|3
C|XME|20250701|13:30:00.265970|S|200|67.57|0|200
C|XME|20250701|13:45:53.275840|S|9|67.54|0|9
C|XME|20250701|13:50:29.065213|S|29|67.55|0|29
C|XME|20250701|13:53:39.156333|S|30|67.6|0|30
C|XME|20250701|14:05:50.488064|S|3|67.4|0|3
C|XME|20250701|14:22:44.807057|S|100|67.2|0|100
C|XME|20250701|15:04:28.550761|S|70|67.24|0|70
C|XME|20250701|15:58:41.376096|S|176|67.145|0|176
C|XME|20250701|15:58:52.425372|S|200|67.125|0|200
C|XME|20250701|15:58:54.880375|S|2|67.13|0|2
C|XME|20250701|15:58:54.880375|S|4|67.13|0|4
C|XMHQ|20250701|15:25:38.604998|S|62|99.6|0|62
C|XMHQ|20250701|15:25:56.865263|S|44|99.57|0|44
C|XMHQ|20250701|15:32:46.660029|S|4|99.52|0|4
C|XMMO|20250701|15:04:35.445116|S|120|128.75|0|120
C|XMMO|20250701|15:06:13.802486|S|75|128.78|0|75
C|XMMO|20250701|15:58:37.064222|S|93|128.68|0|93
C|XMTR|20250701|12:10:38.094934|S|1|33.13|0|1
C|XMTR|20250701|13:06:14.698529|S|12|33.53|0|12
C|XMTR|20250701|15:09:02.230938|S|100|32.53|0|100
C|XMTR|20250701|15:32:11.592845|S|4|32.64|0|4
C|XNCR|20250701|10:00:34.670409|S|29|7.91|0|29
C|XNCR|20250701|11:29:29.128654|S|14|8.14|0|14
C|XNCR|20250701|11:29:29.129236|S|15|8.14|0|15
C|XNCR|20250701|11:34:44.050545|S|100|8.19|0|100
C|XNCR|20250701|12:35:02.812723|S|29|8.29|0|29
C|XNCR|20250701|12:52:06.175182|S|31|8.19|0|31
C|XNCR|20250701|13:58:35.168673|S|2|8.22|0|2
C|XNCR|20250701|14:54:46.272292|S|14|8.16|0|14
C|XNCR|20250701|15:04:13.316015|S|2|8.16|0|2
C|XNCR|20250701|15:54:40.125702|S|200|8.065|0|200
C|XNCR|20250701|15:58:56.844386|S|6|8.06|0|6
C|XNET|20250701|10:49:26.062170|S|2|4.14|0|2
C|XNTK|20250701|10:17:51.430343|S|5|235.67|0|5
C|XNTK|20250701|10:33:55.747431|S|5|233.83|0|5
C|XNTK|20250701|10:48:14.140070|S|107|233.33|0|107
C|XNTK|20250701|12:45:58.701615|S|13|233.54|0|13
C|XNTK|20250701|12:51:38.543182|S|85|233.71|0|85
C|XNTK|20250701|13:24:20.258193|S|15|233.87|0|15
C|XNTK|20250701|13:25:58.327336|S|32|233.9|0|32
C|XNTK|20250701|13:26:50.804863|S|43|233.9|0|43
C|XNTK|20250701|13:29:13.340070|S|20|233.9|0|20
C|XNTK|20250701|13:35:08.308136|S|30|233.79|0|30
C|XNTK|20250701|13:43:29.477361|S|1|233.79|0|1
C|XNTK|20250701|13:49:43.991092|S|5|233.87|0|5
C|XNTK|20250701|13:57:11.790244|S|15|234.18|0|15
C|XNTK|20250701|14:01:23.038562|S|94|234.18|0|94
C|XNTK|20250701|14:58:20.639105|S|1|233.24|0|1
C|XNTK|20250701|15:08:10.156477|S|100|233.2|0|100
C|XNTK|20250701|15:44:39.354086|S|38|233.54|0|38
C|XOCT|20250701|12:17:33.431083|S|8|35.71|0|8
C|XOCT|20250701|14:38:46.707559|S|12|35.72|0|12
C|XOCT|20250701|15:05:35.514648|S|18|35.7|0|18
C|XOCT|20250701|15:39:04.539700|S|62|35.71|0|62
C|XOM|20250701|09:39:56.633860|S|49|107.545|0|49
C|XOM|20250701|09:43:31.779835|S|76|107.47|0|76
C|XOM|20250701|09:45:49.663011|S|10|107.47|0|10
C|XOM|20250701|09:45:49.663012|S|90|107.47|0|90
C|XOM|20250701|09:50:46.599120|S|80|107.44|0|80
C|XOM|20250701|09:57:09.200344|S|13|107.2|0|13
C|XOM|20250701|09:57:18.679046|S|10|107.22|0|10
C|XOM|20250701|09:59:44.923461|S|10|107.25|0|10
C|XOM|20250701|09:59:53.434535|S|150|107.245|0|150
C|XOM|20250701|09:59:53.435540|S|50|107.245|0|50
C|XOM|20250701|10:09:17.413657|S|1|107.435|0|1
C|XOM|20250701|10:11:32.177052|S|10|107.43|0|10
C|XOM|20250701|10:12:30.892639|S|8|107.41|0|8
C|XOM|20250701|10:12:48.997222|S|27|107.41|0|27
C|XOM|20250701|10:15:08.179499|S|100|107.35|0|100
C|XOM|20250701|10:15:58.106462|S|10|107.39|0|10
C|XOM|20250701|10:16:28.994467|S|1|107.42|0|1
C|XOM|20250701|10:21:03.791640|S|100|107.37|0|100
C|XOM|20250701|10:22:07.320897|S|15|107.385|0|15
C|XOM|20250701|10:22:54.382568|S|10|107.35|0|10
C|XOM|20250701|10:23:01.833794|S|34|107.39|0|34
C|XOM|20250701|10:29:55.613532|S|10|107.63|0|10
C|XOM|20250701|10:31:05.096784|S|27|107.65|0|27
C|XOM|20250701|10:34:35.356996|S|100|107.75|0|100
C|XOM|20250701|11:20:52.095914|S|76|108.78|0|76
C|XOM|20250701|11:22:43.004165|S|100|108.87|0|100
C|XOM|20250701|11:53:08.533415|S|199|109.2|0|199
C|XOM|20250701|11:55:40.655261|S|100|109.18|0|100
C|XOM|20250701|12:02:21.880519|S|100|109.22|0|100
C|XOM|20250701|12:07:44.495668|S|100|109.36|0|100
C|XOM|20250701|12:15:16.271360|S|100|109.32|0|100
C|XOM|20250701|12:15:16.300102|S|100|109.32|0|100
C|XOM|20250701|12:17:37.224179|S|1|109.34|0|1
C|XOM|20250701|12:30:36.825750|S|100|109.4|0|100
C|XOM|20250701|12:39:46.206481|S|6|109.15|0|6
C|XOM|20250701|12:40:14.169659|S|100|109.17|0|100
C|XOM|20250701|12:42:35.389406|S|100|109.05|0|100
C|XOM|20250701|12:49:22.126057|S|10|108.87|0|10
C|XOM|20250701|12:51:10.605018|S|1|108.79|0|1
C|XOM|20250701|12:57:13.063467|S|100|108.61|0|100
C|XOM|20250701|13:09:57.308269|S|100|108.805|0|100
C|XOM|20250701|13:28:17.754833|S|10|109.15|0|10
C|XOM|20250701|13:32:52.447576|S|11|109.21|0|11
C|XOM|20250701|13:33:38.358552|S|12|109.25|0|12
C|XOM|20250701|13:33:53.029946|S|1|109.23|0|1
C|XOM|20250701|14:29:59.896406|S|1|109.24|0|1
C|XOM|20250701|14:44:41.392116|S|78|109.29|0|78
C|XOM|20250701|14:46:06.838486|S|100|109.32|0|100
C|XOM|20250701|15:49:32.694542|S|100|109.455|0|100
C|XOM|20250701|15:57:30.588102|S|10|109.19|0|10
C|XOM|20250701|15:58:33.332931|S|100|109.185|0|100
C|XOM|20250701|15:58:33.333945|S|100|109.19|0|100
C|XOM|20250701|15:59:16.840548|S|30|109.2|0|30
C|XOM|20250701|15:59:21.939237|S|3|109.18|0|3
C|XOM|20250701|15:59:46.633237|S|12|109.24|0|12
C|XOM|20250701|15:59:50.045275|S|28|109.27|0|28
C|XOM|20250701|15:59:50.081112|S|100|109.27|0|100
C|XOM|20250701|15:59:55.006539|S|100|109.26|0|100
C|XOM|20250701|15:59:58.897272|S|100|109.27|0|100
C|XOMA|20250701|09:44:53.049999|S|10|25.97|0|10
C|XOMA|20250701|10:20:57.006656|S|30|25.41|0|30
C|XOMA|20250701|10:20:57.006920|S|47|25.41|0|47
C|XOMA|20250701|10:23:09.120892|S|386|25.03|0|386
C|XOMA|20250701|10:23:09.146056|S|100|25.02|0|100
C|XOMA|20250701|10:23:09.146056|S|116|25.03|0|116
C|XOMA|20250701|10:23:09.146056|S|105|25|0|105
C|XOMA|20250701|10:23:48.822796|S|100|25.17|0|100
C|XOMA|20250701|10:23:48.822877|S|22|25.19|0|22
C|XOMA|20250701|10:23:48.822877|S|100|25.18|0|100
C|XOMA|20250701|10:27:54.206896|S|21|25.15|0|21
C|XOMA|20250701|10:32:23.451243|S|90|25.1|0|90
C|XOMA|20250701|10:33:16.017577|S|58|25.03|0|58
C|XOMA|20250701|10:47:30.605442|S|396|25.45|0|396
C|XOMA|20250701|10:50:00.207577|S|35|25.43|0|35
C|XOMA|20250701|10:50:01.101779|S|11|25.43|0|11
C|XOMA|20250701|10:57:25.266495|S|300|25.47|0|300
C|XOMA|20250701|10:57:25.266495|S|4|25.49|0|4
C|XOMA|20250701|10:59:02.018595|S|1|25.48|0|1
C|XOMA|20250701|10:59:29.856073|S|34|25.33|0|34
C|XOMA|20250701|10:59:29.856073|S|200|25.34|0|200
C|XOMA|20250701|10:59:29.856073|S|50|25.35|0|50
C|XOMA|20250701|10:59:29.856073|S|100|25.35|0|100
C|XOMA|20250701|11:26:36.909114|S|400|25.57|0|400
C|XOMA|20250701|11:29:01.803271|S|49|25.57|0|49
C|XOMA|20250701|11:41:23.988197|S|100|25.17|0|100
C|XOMA|20250701|12:21:17.761096|S|10|25.55|0|10
C|XOMA|20250701|12:23:01.872576|S|53|25.58|0|53
C|XOMA|20250701|12:23:01.872576|S|247|25.6|0|247
C|XOMA|20250701|12:23:01.872576|S|47|25.58|0|47
C|XOMA|20250701|12:40:28.149261|S|8|25.62|0|8
C|XOMA|20250701|12:40:28.151476|S|8|25.63|0|8
C|XOMA|20250701|12:42:22.063126|S|4|25.63|0|4
C|XOMA|20250701|12:59:57.471334|S|10|25.69|0|10
C|XOMA|20250701|12:59:57.471409|S|10|25.69|0|10
C|XOMA|20250701|12:59:57.471796|S|10|25.7|0|10
C|XOMA|20250701|13:03:35.466201|S|305|25.67|0|305
C|XOMA|20250701|13:03:35.466201|S|280|25.65|0|280
C|XOMA|20250701|14:34:22.879125|S|100|26.16|0|100
C|XOMA|20250701|14:34:22.879125|S|30|26.19|0|30
C|XOMA|20250701|14:57:12.050772|S|100|26.41|0|100
C|XOMA|20250701|14:57:12.050773|S|274|26.4|0|274
C|XOMA|20250701|14:57:12.488100|S|35|26.4|0|35
C|XOMA|20250701|14:57:12.488153|S|150|26.4|0|150
C|XOMA|20250701|15:54:55.996758|S|100|26.19|0|100
C|XOMA|20250701|15:58:33.019349|S|4|26.34|0|4
C|XOMA|20250701|15:58:39.064402|S|49|26.34|0|49
C|XOP|20250701|09:30:10.808390|S|100|125.38|0|100
C|XOP|20250701|09:36:19.920910|S|100|124.96|0|100
C|XOP|20250701|09:36:19.920910|S|23|124.98|0|23
C|XOP|20250701|09:36:19.920953|S|77|124.98|0|77
C|XOP|20250701|09:36:19.920953|S|100|124.98|0|100
C|XOP|20250701|09:36:19.920955|S|100|124.98|0|100
C|XOP|20250701|09:36:19.923113|S|100|124.995|0|100
C|XOP|20250701|09:36:19.947345|S|4|124.9|0|4
C|XOP|20250701|09:36:19.954661|S|6|124.83|0|6
C|XOP|20250701|09:36:19.980185|S|100|124.84|0|100
C|XOP|20250701|09:37:52.874984|S|1|124.72|0|1
C|XOP|20250701|09:37:52.875239|S|100|124.69|0|100
C|XOP|20250701|09:37:52.875239|S|100|124.69|0|100
C|XOP|20250701|09:37:52.890059|S|15|124.59|0|15
C|XOP|20250701|09:37:52.890128|S|15|124.59|0|15
C|XOP|20250701|09:37:52.890131|S|70|124.59|0|70
C|XOP|20250701|09:37:52.966412|S|100|124.61|0|100
C|XOP|20250701|09:37:52.966412|S|100|124.61|0|100
C|XOP|20250701|09:49:05.528092|S|3|124.57|0|3
C|XOP|20250701|10:59:28.453746|S|100|125.21|0|100
C|XOP|20250701|11:00:09.653875|S|6|125.27|0|6
C|XOP|20250701|12:09:15.105915|S|9|127.5|0|9
C|XOP|20250701|12:23:03.181128|S|10|127.77|0|10
C|XOP|20250701|12:23:18.387915|S|223|127.84|0|223
C|XOP|20250701|12:29:25.126696|S|3|127.93|0|3
C|XOP|20250701|12:29:25.126729|S|97|127.93|0|97
C|XOP|20250701|12:30:23.967443|S|150|128.01|0|150
C|XOP|20250701|12:32:51.903273|S|18|128.03|0|18
C|XOP|20250701|12:32:51.903366|S|82|128.03|0|82
C|XOP|20250701|12:37:15.709948|S|100|127.82|0|100
C|XOP|20250701|12:41:30.281937|S|100|127.85|0|100
C|XOP|20250701|12:47:24.443772|S|85|127.105|0|85
C|XOP|20250701|12:47:24.443981|S|10|127.11|0|10
C|XOP|20250701|12:47:24.444266|S|5|127.115|0|5
C|XOP|20250701|12:58:29.822547|S|52|126.71|0|52
C|XOP|20250701|13:01:47.547877|S|56|126.79|0|56
C|XOP|20250701|14:35:14.036512|S|3|127.31|0|3
C|XOP|20250701|14:35:14.036611|S|2|127.31|0|2
C|XOP|20250701|15:10:49.469711|S|100|127.36|0|100
C|XOP|20250701|15:15:56.265278|S|100|127.36|0|100
C|XOP|20250701|15:16:57.140550|S|8|127.33|0|8
C|XOP|20250701|15:48:47.129182|S|2|127.26|0|2
C|XOP|20250701|15:57:03.184204|S|100|126.85|0|100
C|XP|20250701|09:48:57.115416|S|1|20.035|0|1
C|XP|20250701|09:59:00.090331|S|100|20.1|0|100
C|XP|20250701|10:00:32.421958|S|100|20.09|0|100
C|XP|20250701|10:33:06.206208|S|83|20.07|0|83
C|XP|20250701|10:46:51.030900|S|100|19.93|0|100
C|XP|20250701|10:53:29.077497|S|100|19.945|0|100
C|XP|20250701|11:00:08.240004|S|26|19.935|0|26
C|XP|20250701|11:19:47.817794|S|1|19.84|0|1
C|XP|20250701|11:19:47.817794|S|2|19.84|0|2
C|XP|20250701|11:27:38.594204|S|5|19.855|0|5
C|XP|20250701|11:27:38.594267|S|95|19.855|0|95
C|XP|20250701|11:28:14.013025|S|100|19.855|0|100
C|XP|20250701|11:29:01.207339|S|100|19.87|0|100
C|XP|20250701|11:33:53.565091|S|100|19.91|0|100
C|XP|20250701|11:38:27.165301|S|1|19.855|0|1
C|XP|20250701|11:51:08.278203|S|57|19.81|0|57
C|XP|20250701|11:51:08.417870|S|43|19.81|0|43
C|XP|20250701|11:51:36.206633|S|100|19.81|0|100
C|XP|20250701|11:51:51.214500|S|100|19.81|0|100
C|XP|20250701|11:53:06.214375|S|6|19.8|0|6
C|XP|20250701|11:54:49.005487|S|12|19.75|0|12
C|XP|20250701|11:56:53.452564|S|93|19.74|0|93
C|XP|20250701|11:56:53.452565|S|7|19.74|0|7
C|XP|20250701|12:04:01.215074|S|100|19.82|0|100
C|XP|20250701|12:24:38.525353|S|31|19.83|0|31
C|XP|20250701|12:31:00.624627|S|10|19.83|0|10
C|XP|20250701|12:36:31.096339|S|2|19.87|0|2
C|XP|20250701|12:37:38.541908|S|9|19.875|0|9
C|XP|20250701|12:37:43.511733|S|44|19.88|0|44
C|XP|20250701|12:39:02.802885|S|7|19.88|0|7
C|XP|20250701|12:39:02.802885|S|16|19.88|0|16
C|XP|20250701|12:39:02.802885|S|7|19.88|0|7
C|XP|20250701|12:39:02.802885|S|14|19.88|0|14
C|XP|20250701|12:39:29.588886|S|2|19.87|0|2
C|XP|20250701|12:39:29.588886|S|3|19.87|0|3
C|XP|20250701|12:39:29.588886|S|4|19.87|0|4
C|XP|20250701|13:24:23.537571|S|10|19.86|0|10
C|XP|20250701|13:24:50.044896|S|4|19.86|0|4
C|XP|20250701|13:24:54.042087|S|11|19.86|0|11
C|XP|20250701|13:26:36.206637|S|55|19.86|0|55
C|XP|20250701|13:26:56.205010|S|80|19.86|0|80
C|XP|20250701|13:27:57.628545|S|100|19.86|0|100
C|XP|20250701|13:28:01.632095|S|100|19.86|0|100
C|XP|20250701|13:30:23.039776|S|39|19.855|0|39
C|XP|20250701|13:34:40.002732|S|3|19.82|0|3
C|XP|20250701|13:58:21.893481|S|100|19.82|0|100
C|XP|20250701|14:03:41.723738|S|100|19.84|0|100
C|XP|20250701|14:14:42.346482|S|29|19.85|0|29
C|XP|20250701|14:16:32.338283|S|58|19.82|0|58
C|XP|20250701|14:17:07.337797|S|29|19.8|0|29
C|XP|20250701|14:20:32.340276|S|59|19.8|0|59
C|XP|20250701|14:20:47.347107|S|29|19.8|0|29
C|XP|20250701|14:21:12.338027|S|16|19.8|0|16
C|XP|20250701|14:25:07.346878|S|45|19.79|0|45
C|XP|20250701|14:26:47.344881|S|1|19.8|0|1
C|XP|20250701|14:29:48.685514|S|50|19.77|0|50
C|XP|20250701|14:30:06.204958|S|100|19.77|0|100
C|XP|20250701|14:39:48.826843|S|80|19.775|0|80
C|XP|20250701|14:48:32.503523|S|22|19.785|0|22
C|XP|20250701|14:49:16.225545|S|22|19.785|0|22
C|XP|20250701|14:50:29.683090|S|12|19.8|0|12
C|XP|20250701|14:53:35.850955|S|54|19.8|0|54
C|XP|20250701|14:55:27.914962|S|20|19.8|0|20
C|XP|20250701|14:58:52.347546|S|72|19.825|0|72
C|XP|20250701|14:58:57.337031|S|14|19.825|0|14
C|XP|20250701|15:00:24.847154|S|22|19.8|0|22
C|XP|20250701|15:00:44.920462|S|3|19.8|0|3
C|XP|20250701|15:00:48.817173|S|100|19.805|0|100
C|XP|20250701|15:01:32.336865|S|29|19.79|0|29
C|XP|20250701|15:09:34.313651|S|326|19.77|0|326
C|XP|20250701|15:09:34.313652|S|100|19.77|0|100
C|XP|20250701|15:09:34.313656|S|174|19.77|0|174
C|XP|20250701|15:21:23.736827|S|100|19.795|0|100
C|XP|20250701|15:42:29.219652|S|100|19.8|0|100
C|XP|20250701|15:43:45.356726|S|6|19.8|0|6
C|XP|20250701|15:45:00.836267|S|100|19.8|0|100
C|XP|20250701|15:45:00.868715|S|100|19.8|0|100
C|XP|20250701|15:47:30.920296|S|100|19.81|0|100
C|XP|20250701|15:48:07.547714|S|2|19.825|0|2
C|XP|20250701|15:48:57.337079|S|43|19.83|0|43
C|XP|20250701|15:49:02.346016|S|8|19.825|0|8
C|XP|20250701|15:49:47.475822|S|47|19.815|0|47
C|XP|20250701|15:50:18.991166|S|11|19.81|0|11
C|XP|20250701|15:50:30.439497|S|12|19.81|0|12
C|XP|20250701|15:52:28.754388|S|48|19.8|0|48
C|XP|20250701|15:52:39.946898|S|200|19.795|0|200
C|XP|20250701|15:52:39.948586|S|99|19.79|0|99
C|XP|20250701|15:52:40.163657|S|8|19.81|0|8
C|XP|20250701|15:56:09.933132|S|1|19.81|0|1
C|XP|20250701|15:56:41.858535|S|200|19.8|0|200
C|XP|20250701|15:56:41.858755|S|135|19.8|0|135
C|XP|20250701|15:57:05.284415|S|7|19.81|0|7
C|XP|20250701|15:57:58.837244|S|2|19.795|0|2
C|XP|20250701|15:58:04.987596|S|100|19.79|0|100
C|XP|20250701|15:58:05.126378|S|100|19.8|0|100
C|XP|20250701|15:58:12.139086|S|100|19.805|0|100
C|XP|20250701|15:58:13.077019|S|7|19.8|0|7
C|XP|20250701|15:58:14.223051|S|6|19.8|0|6
C|XP|20250701|15:58:15.154169|S|100|19.805|0|100
C|XP|20250701|15:58:15.154169|S|100|19.81|0|100
C|XP|20250701|15:58:20.182336|S|200|19.81|0|200
C|XP|20250701|15:59:02.697048|S|100|19.815|0|100
C|XP|20250701|15:59:02.697856|S|100|19.815|0|100
C|XP|20250701|15:59:02.697856|S|100|19.82|0|100
C|XP|20250701|15:59:05.590613|S|4|19.815|0|4
C|XP|20250701|15:59:10.022010|S|4|19.815|0|4
C|XP|20250701|15:59:14.763712|S|2|19.815|0|2
C|XP|20250701|15:59:19.709448|S|4|19.815|0|4
C|XP|20250701|15:59:24.675770|S|4|19.815|0|4
C|XP|20250701|15:59:25.530483|S|100|19.815|0|100
C|XP|20250701|15:59:29.866519|S|200|19.81|0|200
C|XP|20250701|15:59:29.866680|S|200|19.81|0|200
C|XP|20250701|15:59:29.866693|S|82|19.81|0|82
C|XP|20250701|15:59:29.892889|S|200|19.805|0|200
C|XP|20250701|15:59:34.653500|S|2|19.815|0|2
C|XP|20250701|15:59:36.564852|S|100|19.815|0|100
C|XP|20250701|15:59:36.592762|S|68|19.815|0|68
C|XP|20250701|15:59:39.629654|S|4|19.815|0|4
C|XP|20250701|15:59:44.925894|S|6|19.805|0|6
C|XP|20250701|15:59:50.012381|S|100|19.805|0|100
C|XP|20250701|15:59:50.012388|S|12|19.805|0|12
C|XP|20250701|15:59:50.119187|S|7|19.805|0|7
C|XP|20250701|15:59:50.350768|S|1|19.805|0|1
C|XP|20250701|15:59:50.703001|S|1|19.805|0|1
C|XP|20250701|15:59:51.015491|S|1|19.805|0|1
C|XP|20250701|15:59:51.543781|S|24|19.805|0|24
C|XP|20250701|15:59:51.579138|S|54|19.805|0|54
C|XP|20250701|15:59:51.579138|S|105|19.81|0|105
C|XP|20250701|15:59:51.707029|S|61|19.805|0|61
C|XP|20250701|15:59:51.707505|S|1|19.805|0|1
C|XP|20250701|15:59:51.707512|S|1|19.805|0|1
C|XP|20250701|15:59:52.247680|S|31|19.805|0|31
C|XP|20250701|15:59:52.711019|S|2|19.805|0|2
C|XP|20250701|15:59:53.089501|S|95|19.805|0|95
C|XP|20250701|15:59:53.530652|S|1|19.805|0|1
C|XP|20250701|15:59:54.494099|S|19|19.805|0|19
C|XP|20250701|15:59:55.601054|S|52|19.8|0|52
C|XP|20250701|15:59:55.835777|S|1|19.805|0|1
C|XP|20250701|15:59:57.752847|S|1|19.805|0|1
C|XPEL|20250701|12:18:40.392313|S|16|37.89|0|16
C|XPER|20250701|11:24:47.400782|S|10|7.97|0|10
C|XPER|20250701|15:40:14.053913|S|100|8.09|0|100
C|XPER|20250701|15:55:51.764542|S|100|8.11|0|100
C|XPER|20250701|15:55:51.772044|S|63|8.11|0|63
C|XPER|20250701|15:56:01.870099|S|37|8.11|0|37
C|XPER|20250701|15:56:01.886623|S|100|8.11|0|100
C|XPER|20250701|15:56:16.858842|S|100|8.11|0|100
C|XPER|20250701|15:59:06.138739|S|200|8.1|0|200
C|XPER|20250701|15:59:40.310513|S|64|8.1|0|64
C|XPER|20250701|15:59:51.746874|S|100|8.11|0|100
C|XPER|20250701|15:59:52.010806|S|100|8.11|0|100
C|XPER|20250701|15:59:52.277230|S|100|8.11|0|100
C|XPER|20250701|15:59:53.492368|S|100|8.11|0|100
C|XPEV|20250701|09:31:09.881473|S|100|18.05|0|100
C|XPEV|20250701|09:33:38.338117|S|100|18.005|0|100
C|XPEV|20250701|09:38:01.650629|S|82|18|0|82
C|XPEV|20250701|09:52:08.089519|S|100|18.29|0|100
C|XPEV|20250701|09:54:10.589997|S|100|18.26|0|100
C|XPEV|20250701|09:56:55.509053|S|100|18.2|0|100
C|XPEV|20250701|10:08:39.666712|S|100|18.18|0|100
C|XPEV|20250701|10:13:40.253245|S|100|18.205|0|100
C|XPEV|20250701|10:25:47.025015|S|10|18.17|0|10
C|XPEV|20250701|10:31:56.880566|S|76|18.2|0|76
C|XPEV|20250701|10:31:56.880567|S|100|18.2|0|100
C|XPEV|20250701|10:40:34.266125|S|100|18.18|0|100
C|XPEV|20250701|10:45:28.450078|S|3|18.2|0|3
C|XPEV|20250701|10:45:34.618273|S|7|18.2|0|7
C|XPEV|20250701|10:45:58.723865|S|43|18.18|0|43
C|XPEV|20250701|10:46:01.238107|S|48|18.18|0|48
C|XPEV|20250701|10:48:39.647144|S|100|18.175|0|100
C|XPEV|20250701|10:48:39.648224|S|55|18.17|0|55
C|XPEV|20250701|10:49:46.566750|S|8|18.17|0|8
C|XPEV|20250701|10:50:43.031962|S|2|18.155|0|2
C|XPEV|20250701|10:52:24.426460|S|19|18.135|0|19
C|XPEV|20250701|10:52:24.426493|S|19|18.135|0|19
C|XPEV|20250701|10:52:24.426495|S|100|18.135|0|100
C|XPEV|20250701|10:52:24.426564|S|15|18.135|0|15
C|XPEV|20250701|10:52:24.426583|S|47|18.135|0|47
C|XPEV|20250701|10:52:24.426849|S|100|18.135|0|100
C|XPEV|20250701|10:52:24.811888|S|100|18.12|0|100
C|XPEV|20250701|10:52:42.148567|S|90|18.12|0|90
C|XPEV|20250701|10:53:11.986538|S|45|18.13|0|45
C|XPEV|20250701|10:55:05.425202|S|10|18.15|0|10
C|XPEV|20250701|10:55:05.425456|S|2|18.15|0|2
C|XPEV|20250701|10:55:05.425482|S|2|18.15|0|2
C|XPEV|20250701|10:55:51.210100|S|87|18.15|0|87
C|XPEV|20250701|10:58:26.120883|S|100|18.14|0|100
C|XPEV|20250701|10:59:02.962294|S|40|18.14|0|40
C|XPEV|20250701|11:08:14.608321|S|100|18.15|0|100
C|XPEV|20250701|11:14:01.285790|S|100|18.165|0|100
C|XPEV|20250701|11:14:22.075904|S|11|18.15|0|11
C|XPEV|20250701|11:14:22.075916|S|11|18.15|0|11
C|XPEV|20250701|11:14:22.075923|S|400|18.15|0|400
C|XPEV|20250701|11:14:22.075954|S|78|18.15|0|78
C|XPEV|20250701|11:14:23.085626|S|100|18.15|0|100
C|XPEV|20250701|11:15:04.982608|S|100|18.16|0|100
C|XPEV|20250701|11:15:46.441128|S|100|18.18|0|100
C|XPEV|20250701|11:16:34.955609|S|100|18.145|0|100
C|XPEV|20250701|11:19:19.825423|S|100|18.16|0|100
C|XPEV|20250701|11:20:49.374235|S|100|18.17|0|100
C|XPEV|20250701|11:22:33.573256|S|100|18.17|0|100
C|XPEV|20250701|11:30:02.496667|S|100|18.17|0|100
C|XPEV|20250701|11:30:54.104082|S|158|18.175|0|158
C|XPEV|20250701|11:30:54.104163|S|42|18.175|0|42
C|XPEV|20250701|11:30:54.131639|S|9|18.17|0|9
C|XPEV|20250701|11:30:54.131653|S|9|18.17|0|9
C|XPEV|20250701|11:30:54.136155|S|100|18.17|0|100
C|XPEV|20250701|11:35:13.793028|S|27|18.19|0|27
C|XPEV|20250701|11:36:59.913245|S|3|18.19|0|3
C|XPEV|20250701|11:45:11.187015|S|7|18.205|0|7
C|XPEV|20250701|11:45:21.224590|S|10|18.205|0|10
C|XPEV|20250701|11:46:32.146843|S|100|18.215|0|100
C|XPEV|20250701|11:46:33.320958|S|52|18.2|0|52
C|XPEV|20250701|11:46:33.320958|S|48|18.2|0|48
C|XPEV|20250701|11:53:28.206773|S|3|18.21|0|3
C|XPEV|20250701|11:54:52.304327|S|100|18.21|0|100
C|XPEV|20250701|11:56:28.538881|S|8|18.22|0|8
C|XPEV|20250701|12:00:11.195844|S|185|18.215|0|185
C|XPEV|20250701|12:00:11.195925|S|15|18.215|0|15
C|XPEV|20250701|12:00:11.206601|S|200|18.215|0|200
C|XPEV|20250701|12:02:32.769458|S|100|18.22|0|100
C|XPEV|20250701|12:36:54.893012|S|100|18.32|0|100
C|XPEV|20250701|12:41:17.949290|S|100|18.37|0|100
C|XPEV|20250701|12:41:26.021151|S|200|18.375|0|200
C|XPEV|20250701|12:41:26.021768|S|32|18.375|0|32
C|XPEV|20250701|12:41:26.021768|S|68|18.37|0|68
C|XPEV|20250701|12:41:26.021868|S|100|18.375|0|100
C|XPEV|20250701|12:41:26.024314|S|100|18.375|0|100
C|XPEV|20250701|12:41:33.032586|S|200|18.395|0|200
C|XPEV|20250701|12:42:28.326062|S|8|18.415|0|8
C|XPEV|20250701|12:42:28.326070|S|100|18.415|0|100
C|XPEV|20250701|12:42:28.326147|S|392|18.415|0|392
C|XPEV|20250701|12:42:30.070550|S|200|18.405|0|200
C|XPEV|20250701|12:42:31.003843|S|200|18.405|0|200
C|XPEV|20250701|12:43:40.130719|S|10|18.39|0|10
C|XPEV|20250701|12:43:40.130750|S|10|18.39|0|10
C|XPEV|20250701|12:46:48.769928|S|30|18.355|0|30
C|XPEV|20250701|12:53:31.773816|S|29|18.35|0|29
C|XPEV|20250701|12:57:41.053864|S|11|18.32|0|11
C|XPEV|20250701|12:57:41.054640|S|100|18.32|0|100
C|XPEV|20250701|12:57:42.539330|S|2|18.32|0|2
C|XPEV|20250701|12:57:42.539331|S|2|18.32|0|2
C|XPEV|20250701|12:57:46.729280|S|2|18.31|0|2
C|XPEV|20250701|12:57:46.729314|S|2|18.31|0|2
C|XPEV|20250701|12:57:46.899707|S|7|18.32|0|7
C|XPEV|20250701|12:57:46.906204|S|1|18.32|0|1
C|XPEV|20250701|12:57:46.906220|S|1|18.32|0|1
C|XPEV|20250701|13:00:20.243625|S|100|18.35|0|100
C|XPEV|20250701|13:00:38.830351|S|1|18.36|0|1
C|XPEV|20250701|13:00:38.830513|S|1|18.36|0|1
C|XPEV|20250701|13:00:38.830520|S|1|18.36|0|1
C|XPEV|20250701|13:03:37.701824|S|100|18.32|0|100
C|XPEV|20250701|13:06:00.834123|S|14|18.33|0|14
C|XPEV|20250701|13:09:21.807914|S|7|18.35|0|7
C|XPEV|20250701|13:13:02.010559|S|58|18.37|0|58
C|XPEV|20250701|13:15:16.376696|S|100|18.36|0|100
C|XPEV|20250701|13:20:57.399086|S|2|18.34|0|2
C|XPEV|20250701|13:20:57.399122|S|2|18.34|0|2
C|XPEV|20250701|13:20:57.400286|S|100|18.345|0|100
C|XPEV|20250701|13:21:30.380932|S|100|18.355|0|100
C|XPEV|20250701|13:21:31.403747|S|44|18.355|0|44
C|XPEV|20250701|13:26:26.561266|S|69|18.37|0|69
C|XPEV|20250701|13:28:26.419397|S|1|18.375|0|1
C|XPEV|20250701|13:28:26.419398|S|1|18.375|0|1
C|XPEV|20250701|13:28:26.419407|S|100|18.375|0|100
C|XPEV|20250701|13:28:26.419418|S|98|18.375|0|98
C|XPEV|20250701|13:30:07.209259|S|100|18.41|0|100
C|XPEV|20250701|13:42:40.552502|S|97|18.465|0|97
C|XPEV|20250701|13:43:07.919602|S|89|18.475|0|89
C|XPEV|20250701|13:43:11.196848|S|100|18.47|0|100
C|XPEV|20250701|13:43:13.880435|S|26|18.47|0|26
C|XPEV|20250701|13:45:47.748429|S|100|18.49|0|100
C|XPEV|20250701|13:46:02.776241|S|100|18.48|0|100
C|XPEV|20250701|13:46:17.804027|S|91|18.47|0|91
C|XPEV|20250701|13:46:46.554873|S|100|18.465|0|100
C|XPEV|20250701|13:47:10.237731|S|24|18.48|0|24
C|XPEV|20250701|13:47:20.332885|S|100|18.46|0|100
C|XPEV|20250701|13:47:47.318273|S|100|18.47|0|100
C|XPEV|20250701|13:48:28.754500|S|100|18.49|0|100
C|XPEV|20250701|13:51:08.979120|S|46|18.52|0|46
C|XPEV|20250701|13:51:22.846365|S|100|18.55|0|100
C|XPEV|20250701|13:53:06.770551|S|100|18.555|0|100
C|XPEV|20250701|13:53:11.243702|S|9|18.555|0|9
C|XPEV|20250701|13:56:40.111645|S|100|18.54|0|100
C|XPEV|20250701|13:57:21.967334|S|84|18.54|0|84
C|XPEV|20250701|13:57:21.967474|S|16|18.54|0|16
C|XPEV|20250701|13:57:21.968150|S|6|18.54|0|6
C|XPEV|20250701|13:57:58.370662|S|100|18.535|0|100
C|XPEV|20250701|13:58:59.871989|S|12|18.53|0|12
C|XPEV|20250701|13:59:15.106394|S|5|18.535|0|5
C|XPEV|20250701|14:00:14.658817|S|35|18.54|0|35
C|XPEV|20250701|14:02:14.455552|S|5|18.535|0|5
C|XPEV|20250701|14:03:40.044926|S|5|18.535|0|5
C|XPEV|20250701|14:04:03.611122|S|6|18.535|0|6
C|XPEV|20250701|14:04:31.052670|S|9|18.54|0|9
C|XPEV|20250701|14:05:50.220155|S|100|18.56|0|100
C|XPEV|20250701|14:06:33.311914|S|100|18.54|0|100
C|XPEV|20250701|14:06:33.322726|S|100|18.54|0|100
C|XPEV|20250701|14:08:24.833250|S|100|18.55|0|100
C|XPEV|20250701|14:12:44.984197|S|5|18.54|0|5
C|XPEV|20250701|14:15:11.068698|S|5|18.545|0|5
C|XPEV|20250701|14:17:20.197789|S|5|18.535|0|5
C|XPEV|20250701|14:19:13.920813|S|5|18.53|0|5
C|XPEV|20250701|14:19:44.668317|S|100|18.535|0|100
C|XPEV|20250701|14:20:00.523198|S|5|18.5|0|5
C|XPEV|20250701|14:22:11.794858|S|3|18.47|0|3
C|XPEV|20250701|14:24:37.324405|S|35|18.46|0|35
C|XPEV|20250701|14:25:21.684324|S|30|18.46|0|30
C|XPEV|20250701|14:25:47.404931|S|40|18.46|0|40
C|XPEV|20250701|14:25:47.404931|S|30|18.46|0|30
C|XPEV|20250701|14:29:20.052029|S|10|18.47|0|10
C|XPEV|20250701|14:29:20.052037|S|10|18.47|0|10
C|XPEV|20250701|14:30:55.485174|S|100|18.48|0|100
C|XPEV|20250701|14:31:21.958131|S|100|18.48|0|100
C|XPEV|20250701|14:35:07.623887|S|5|18.475|0|5
C|XPEV|20250701|14:41:54.209260|S|100|18.5|0|100
C|XPEV|20250701|14:42:30.009334|S|166|18.475|0|166
C|XPEV|20250701|14:43:05.809740|S|100|18.47|0|100
C|XPEV|20250701|14:48:16.228818|S|1|18.48|0|1
C|XPEV|20250701|14:49:26.653835|S|1|18.48|0|1
C|XPEV|20250701|14:49:55.021790|S|1|18.48|0|1
C|XPEV|20250701|14:50:15.062152|S|1|18.48|0|1
C|XPEV|20250701|14:50:48.369012|S|66|18.49|0|66
C|XPEV|20250701|14:51:24.029626|S|100|18.49|0|100
C|XPEV|20250701|14:51:24.132868|S|1|18.48|0|1
C|XPEV|20250701|14:57:49.710721|S|14|18.48|0|14
C|XPEV|20250701|14:58:08.584019|S|86|18.48|0|86
C|XPEV|20250701|14:59:05.743881|S|11|18.47|0|11
C|XPEV|20250701|14:59:47.585206|S|12|18.465|0|12
C|XPEV|20250701|15:01:00.214018|S|100|18.45|0|100
C|XPEV|20250701|15:03:55.900273|S|17|18.445|0|17
C|XPEV|20250701|15:03:55.900395|S|83|18.445|0|83
C|XPEV|20250701|15:03:55.909332|S|100|18.45|0|100
C|XPEV|20250701|15:03:56.939807|S|100|18.45|0|100
C|XPEV|20250701|15:04:54.780788|S|100|18.44|0|100
C|XPEV|20250701|15:04:58.339278|S|100|18.44|0|100
C|XPEV|20250701|15:12:44.453779|S|40|18.44|0|40
C|XPEV|20250701|15:18:34.268439|S|100|18.46|0|100
C|XPEV|20250701|15:19:59.065120|S|7|18.46|0|7
C|XPEV|20250701|15:28:36.896769|S|100|18.46|0|100
C|XPEV|20250701|15:38:22.911626|S|69|18.44|0|69
C|XPEV|20250701|15:38:22.911627|S|31|18.44|0|31
C|XPEV|20250701|15:40:04.948017|S|4|18.41|0|4
C|XPEV|20250701|15:43:53.865927|S|100|18.4|0|100
C|XPEV|20250701|15:43:58.864342|S|100|18.4|0|100
C|XPEV|20250701|15:46:03.865838|S|4|18.41|0|4
C|XPEV|20250701|15:47:28.973815|S|53|18.4|0|53
C|XPEV|20250701|15:47:29.128456|S|100|18.4|0|100
C|XPEV|20250701|15:47:31.514050|S|200|18.4|0|200
C|XPEV|20250701|15:47:32.385057|S|100|18.4|0|100
C|XPEV|20250701|15:47:32.730476|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.593397|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.593603|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.595145|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.595145|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.596179|S|100|18.4|0|100
C|XPEV|20250701|15:47:44.596180|S|100|18.4|0|100
C|XPEV|20250701|15:50:03.281107|S|100|18.385|0|100
C|XPEV|20250701|15:50:03.282399|S|200|18.385|0|200
C|XPEV|20250701|15:50:38.957724|S|10|18.38|0|10
C|XPEV|20250701|15:50:38.957747|S|164|18.38|0|164
C|XPEV|20250701|15:50:50.763928|S|100|18.39|0|100
C|XPEV|20250701|15:51:19.486038|S|7|18.39|0|7
C|XPEV|20250701|15:52:14.548973|S|100|18.37|0|100
C|XPEV|20250701|15:52:17.121251|S|15|18.37|0|15
C|XPEV|20250701|15:52:37.924072|S|23|18.38|0|23
C|XPEV|20250701|15:52:39.651725|S|27|18.38|0|27
C|XPEV|20250701|15:53:24.437549|S|10|18.375|0|10
C|XPEV|20250701|15:55:01.433306|S|1|18.36|0|1
C|XPEV|20250701|15:55:07.431528|S|27|18.36|0|27
C|XPEV|20250701|15:55:43.991223|S|84|18.36|0|84
C|XPEV|20250701|15:55:43.991251|S|84|18.36|0|84
C|XPEV|20250701|15:55:45.687364|S|100|18.35|0|100
C|XPEV|20250701|15:56:05.376832|S|100|18.33|0|100
C|XPEV|20250701|15:56:26.145492|S|80|18.325|0|80
C|XPEV|20250701|15:56:27.429534|S|80|18.325|0|80
C|XPEV|20250701|15:56:27.638719|S|100|18.325|0|100
C|XPEV|20250701|15:56:27.638940|S|100|18.325|0|100
C|XPEV|20250701|15:56:48.791905|S|100|18.33|0|100
C|XPEV|20250701|15:57:59.083516|S|87|18.31|0|87
C|XPEV|20250701|15:57:59.083516|S|13|18.31|0|13
C|XPEV|20250701|15:57:59.083682|S|100|18.31|0|100
C|XPEV|20250701|15:57:59.083682|S|100|18.31|0|100
C|XPEV|20250701|15:58:28.810678|S|100|18.29|0|100
C|XPEV|20250701|15:58:29.172435|S|100|18.29|0|100
C|XPEV|20250701|15:58:36.981527|S|77|18.3|0|77
C|XPEV|20250701|15:58:36.981540|S|23|18.3|0|23
C|XPEV|20250701|15:58:42.850878|S|100|18.3|0|100
C|XPEV|20250701|15:58:42.851553|S|100|18.3|0|100
C|XPEV|20250701|15:58:45.068511|S|100|18.29|0|100
C|XPEV|20250701|15:58:52.048990|S|100|18.29|0|100
C|XPEV|20250701|15:58:58.615577|S|52|18.29|0|52
C|XPEV|20250701|15:59:01.086901|S|100|18.28|0|100
C|XPEV|20250701|15:59:01.366919|S|100|18.28|0|100
C|XPEV|20250701|15:59:02.213400|S|100|18.27|0|100
C|XPEV|20250701|15:59:02.893551|S|200|18.27|0|200
C|XPEV|20250701|15:59:02.893552|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.166988|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.167067|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.174056|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.174056|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.174162|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.174162|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.864219|S|100|18.27|0|100
C|XPEV|20250701|15:59:06.864219|S|100|18.27|0|100
C|XPEV|20250701|15:59:07.208804|S|100|18.27|0|100
C|XPEV|20250701|15:59:07.208804|S|100|18.27|0|100
C|XPEV|20250701|15:59:07.209020|S|100|18.27|0|100
C|XPEV|20250701|15:59:07.209167|S|100|18.27|0|100
C|XPEV|20250701|15:59:07.209590|S|100|18.27|0|100
C|XPEV|20250701|15:59:12.518863|S|100|18.27|0|100
C|XPEV|20250701|15:59:12.520250|S|37|18.27|0|37
C|XPEV|20250701|15:59:16.018633|S|100|18.27|0|100
C|XPEV|20250701|15:59:21.604821|S|95|18.27|0|95
C|XPEV|20250701|15:59:21.614588|S|14|18.27|0|14
C|XPEV|20250701|15:59:21.614596|S|86|18.27|0|86
C|XPEV|20250701|15:59:21.687357|S|100|18.27|0|100
C|XPEV|20250701|15:59:31.474457|S|100|18.27|0|100
C|XPEV|20250701|15:59:31.474457|S|182|18.27|0|182
C|XPEV|20250701|15:59:31.474457|S|100|18.27|0|100
C|XPEV|20250701|15:59:31.474712|S|74|18.27|0|74
C|XPEV|20250701|15:59:38.509136|S|10|18.27|0|10
C|XPEV|20250701|15:59:38.509202|S|390|18.27|0|390
C|XPEV|20250701|15:59:42.511519|S|100|18.27|0|100
C|XPEV|20250701|15:59:42.511519|S|100|18.27|0|100
C|XPEV|20250701|15:59:42.511519|S|400|18.27|0|400
C|XPEV|20250701|15:59:42.511520|S|100|18.27|0|100
C|XPEV|20250701|15:59:46.075611|S|96|18.275|0|96
C|XPEV|20250701|15:59:46.075612|S|100|18.275|0|100
C|XPEV|20250701|15:59:47.072613|S|197|18.275|0|197
C|XPEV|20250701|15:59:50.581172|S|102|18.265|0|102
C|XPEV|20250701|15:59:50.988827|S|54|18.265|0|54
C|XPEV|20250701|15:59:51.841452|S|8|18.255|0|8
C|XPEV|20250701|15:59:52.099385|S|93|18.25|0|93
C|XPEV|20250701|15:59:52.099816|S|7|18.25|0|7
C|XPEV|20250701|15:59:52.099816|S|100|18.25|0|100
C|XPEV|20250701|15:59:52.099816|S|400|18.25|0|400
C|XPEV|20250701|15:59:55.006865|S|100|18.25|0|100
C|XPEV|20250701|15:59:55.025683|S|7|18.25|0|7
C|XPEV|20250701|15:59:56.463716|S|93|18.245|0|93
C|XPEV|20250701|15:59:56.463716|S|400|18.245|0|400
C|XPEV|20250701|15:59:56.463818|S|7|18.245|0|7
C|XPEV|20250701|15:59:56.463818|S|400|18.25|0|400
C|XPO|20250701|09:30:24.227467|S|50|125.705|0|50
C|XPO|20250701|09:45:11.355086|S|100|126.54|0|100
C|XPO|20250701|10:24:49.684049|S|35|128.49|0|35
C|XPO|20250701|10:41:56.796011|S|4|129.73|0|4
C|XPO|20250701|10:41:57.041027|S|7|129.74|0|7
C|XPO|20250701|11:08:29.652485|S|50|128.41|0|50
C|XPO|20250701|11:09:14.891328|S|5|128.6|0|5
C|XPO|20250701|11:17:43.006982|S|81|128.61|0|81
C|XPO|20250701|11:17:43.006982|S|50|128.61|0|50
C|XPO|20250701|11:17:43.006982|S|100|128.62|0|100
C|XPO|20250701|11:24:13.016696|S|116|129.475|0|116
C|XPO|20250701|11:59:18.953560|S|50|130.4|0|50
C|XPO|20250701|11:59:18.953961|S|50|130.4|0|50
C|XPO|20250701|12:56:49.001320|S|8|130.13|0|8
C|XPO|20250701|13:22:43.560447|S|59|130.38|0|59
C|XPO|20250701|13:22:43.560467|S|41|130.38|0|41
C|XPO|20250701|13:24:07.021197|S|37|130.59|0|37
C|XPO|20250701|13:49:07.958728|S|1|129.63|0|1
C|XPO|20250701|14:23:35.147935|S|100|129.88|0|100
C|XPO|20250701|15:56:40.003595|S|100|129.76|0|100
C|XPO|20250701|15:58:38.050280|S|123|129.48|0|123
C|XPO|20250701|15:59:13.249316|S|100|129.55|0|100
C|XPO|20250701|15:59:13.249317|S|40|129.55|0|40
C|XPO|20250701|15:59:29.230571|S|100|129.53|0|100
C|XPO|20250701|15:59:42.653116|S|22|129.44|0|22
C|XPO|20250701|15:59:49.781432|S|100|129.46|0|100
C|XPO|20250701|15:59:58.055331|S|1|129.5|0|1
C|XPOF|20250701|11:53:05.304609|S|100|7.675|0|100
C|XPOF|20250701|13:46:51.048547|S|6|7.55|0|6
C|XPOF|20250701|14:10:32.551766|S|41|7.54|0|41
C|XPRO|20250701|09:43:09.747461|S|13|8.46|0|13
C|XPRO|20250701|09:43:14.963579|S|21|8.46|0|21
C|XPRO|20250701|09:43:14.963786|S|24|8.46|0|24
C|XPRO|20250701|11:38:04.458512|S|55|8.93|0|55
C|XPRO|20250701|11:48:09.360807|S|5|9|0|5
C|XPRO|20250701|11:50:18.246950|S|56|9.03|0|56
C|XPRO|20250701|11:50:18.329583|S|56|9.03|0|56
C|XPRO|20250701|11:50:18.332818|S|56|9.04|0|56
C|XPRO|20250701|12:02:00.852795|S|54|9.04|0|54
C|XPRO|20250701|12:24:54.791190|S|100|9.27|0|100
C|XPRO|20250701|12:50:33.928040|S|4|9.08|0|4
C|XPRO|20250701|13:35:19.408685|S|54|9.14|0|54
C|XPRO|20250701|13:56:14.422451|S|55|9.1|0|55
C|XPRO|20250701|14:09:22.457532|S|55|9.12|0|55
C|XPRO|20250701|14:20:47.927307|S|54|9.14|0|54
C|XPRO|20250701|14:28:56.498410|S|6|9.125|0|6
C|XPRO|20250701|14:30:17.617414|S|5|9.12|0|5
C|XPRO|20250701|14:33:54.580909|S|54|9.12|0|54
C|XPRO|20250701|15:00:28.494002|S|6|9.125|0|6
C|XPRO|20250701|15:00:30.266779|S|6|9.125|0|6
C|XPRO|20250701|15:08:02.381760|S|100|9.09|0|100
C|XPRO|20250701|15:10:12.311911|S|100|9.09|0|100
C|XPRO|20250701|15:25:02.419795|S|55|9.12|0|55
C|XPRO|20250701|15:32:02.153151|S|60|9.14|0|60
C|XPRO|20250701|15:35:09.895578|S|56|9.12|0|56
C|XPRO|20250701|15:44:12.706205|S|100|9.12|0|100
C|XPRO|20250701|15:48:17.857060|S|1|9.08|0|1
C|XPRO|20250701|15:48:38.975681|S|1|9.08|0|1
C|XPRO|20250701|15:49:14.143059|S|2|9.08|0|2
C|XPRO|20250701|15:50:03.279204|S|1|9.06|0|1
C|XPRO|20250701|15:53:04.196784|S|200|9.05|0|200
C|XPRO|20250701|15:54:33.131928|S|56|9.02|0|56
C|XPRO|20250701|15:55:31.046879|S|3|9.01|0|3
C|XPRO|20250701|15:59:08.440725|S|2|9.02|0|2
C|XRAY|20250701|09:35:50.242235|S|25|15.83|0|25
C|XRAY|20250701|09:35:50.242299|S|25|15.83|0|25
C|XRAY|20250701|10:01:41.895113|S|60|15.895|0|60
C|XRAY|20250701|10:04:44.757475|S|100|15.905|0|100
C|XRAY|20250701|10:18:44.156260|S|25|16.055|0|25
C|XRAY|20250701|10:24:09.609587|S|9|16.11|0|9
C|XRAY|20250701|10:30:25.681491|S|15|16.13|0|15
C|XRAY|20250701|10:30:33.105731|S|15|16.13|0|15
C|XRAY|20250701|10:32:34.501539|S|21|16.135|0|21
C|XRAY|20250701|10:32:43.982853|S|1|16.12|0|1
C|XRAY|20250701|10:32:43.982876|S|1|16.12|0|1
C|XRAY|20250701|10:33:24.528978|S|1|16.135|0|1
C|XRAY|20250701|10:33:24.529120|S|1|16.135|0|1
C|XRAY|20250701|10:33:24.529143|S|1|16.135|0|1
C|XRAY|20250701|10:41:55.027145|S|6|16.19|0|6
C|XRAY|20250701|10:56:29.453961|S|2|16.24|0|2
C|XRAY|20250701|11:01:53.870159|S|20|16.28|0|20
C|XRAY|20250701|11:02:39.827049|S|19|16.27|0|19
C|XRAY|20250701|11:10:21.172780|S|25|16.345|0|25
C|XRAY|20250701|11:10:21.172841|S|25|16.345|0|25
C|XRAY|20250701|11:15:45.503833|S|100|16.4|0|100
C|XRAY|20250701|11:21:31.617433|S|100|16.46|0|100
C|XRAY|20250701|11:22:29.458526|S|100|16.47|0|100
C|XRAY|20250701|11:22:29.458536|S|20|16.47|0|20
C|XRAY|20250701|11:41:24.087876|S|39|16.62|0|39
C|XRAY|20250701|11:41:26.311964|S|100|16.62|0|100
C|XRAY|20250701|11:45:57.359431|S|100|16.675|0|100
C|XRAY|20250701|11:46:35.696438|S|25|16.675|0|25
C|XRAY|20250701|11:46:35.696532|S|25|16.675|0|25
C|XRAY|20250701|11:46:35.696591|S|25|16.675|0|25
C|XRAY|20250701|11:47:49.160105|S|100|16.695|0|100
C|XRAY|20250701|11:57:31.171522|S|100|16.745|0|100
C|XRAY|20250701|12:14:20.094999|S|100|16.825|0|100
C|XRAY|20250701|12:22:00.305428|S|100|16.89|0|100
C|XRAY|20250701|12:22:00.310627|S|25|16.905|0|25
C|XRAY|20250701|12:22:00.310646|S|75|16.905|0|75
C|XRAY|20250701|12:22:00.467357|S|100|16.915|0|100
C|XRAY|20250701|12:25:10.021957|S|10|16.91|0|10
C|XRAY|20250701|12:33:01.679439|S|4|16.84|0|4
C|XRAY|20250701|12:39:45.593663|S|77|16.805|0|77
C|XRAY|20250701|12:39:45.593838|S|23|16.805|0|23
C|XRAY|20250701|12:39:52.222713|S|25|16.805|0|25
C|XRAY|20250701|12:39:52.222777|S|25|16.805|0|25
C|XRAY|20250701|12:57:24.595084|S|10|16.48|0|10
C|XRAY|20250701|12:58:38.158658|S|25|16.465|0|25
C|XRAY|20250701|12:58:38.158793|S|25|16.465|0|25
C|XRAY|20250701|12:58:38.158848|S|25|16.465|0|25
C|XRAY|20250701|13:02:52.814796|S|25|16.435|0|25
C|XRAY|20250701|13:07:06.400948|S|1|16.435|0|1
C|XRAY|20250701|13:07:06.401013|S|25|16.435|0|25
C|XRAY|20250701|13:07:06.401090|S|25|16.435|0|25
C|XRAY|20250701|13:07:07.939027|S|100|16.435|0|100
C|XRAY|20250701|13:23:05.434937|S|100|16.51|0|100
C|XRAY|20250701|13:26:12.364697|S|100|16.525|0|100
C|XRAY|20250701|13:33:44.027681|S|100|16.525|0|100
C|XRAY|20250701|13:35:09.234906|S|100|16.535|0|100
C|XRAY|20250701|13:35:11.157468|S|100|16.535|0|100
C|XRAY|20250701|13:35:19.973233|S|25|16.555|0|25
C|XRAY|20250701|13:35:19.973295|S|25|16.555|0|25
C|XRAY|20250701|13:35:19.973353|S|25|16.555|0|25
C|XRAY|20250701|13:35:22.050109|S|100|16.555|0|100
C|XRAY|20250701|13:40:29.413788|S|200|16.54|0|200
C|XRAY|20250701|13:40:40.867265|S|68|16.54|0|68
C|XRAY|20250701|13:44:11.385998|S|100|16.535|0|100
C|XRAY|20250701|13:44:51.490308|S|100|16.535|0|100
C|XRAY|20250701|13:45:55.247778|S|1|16.53|0|1
C|XRAY|20250701|13:45:55.247778|S|1|16.53|0|1
C|XRAY|20250701|13:45:55.247778|S|2|16.53|0|2
C|XRAY|20250701|13:47:10.289417|S|5|16.53|0|5
C|XRAY|20250701|13:52:53.141142|S|100|16.515|0|100
C|XRAY|20250701|13:52:54.172529|S|100|16.515|0|100
C|XRAY|20250701|13:58:04.663066|S|2|16.53|0|2
C|XRAY|20250701|13:58:04.663066|S|2|16.53|0|2
C|XRAY|20250701|13:58:04.663066|S|2|16.53|0|2
C|XRAY|20250701|13:58:04.663066|S|3|16.53|0|3
C|XRAY|20250701|14:00:21.180375|S|100|16.55|0|100
C|XRAY|20250701|14:00:21.181582|S|100|16.55|0|100
C|XRAY|20250701|14:00:53.942304|S|3|16.54|0|3
C|XRAY|20250701|14:04:35.503488|S|14|16.54|0|14
C|XRAY|20250701|14:04:35.503488|S|7|16.54|0|7
C|XRAY|20250701|14:14:34.560091|S|10|16.56|0|10
C|XRAY|20250701|14:14:34.560091|S|10|16.56|0|10
C|XRAY|20250701|14:17:11.836235|S|15|16.585|0|15
C|XRAY|20250701|14:19:27.951158|S|12|16.585|0|12
C|XRAY|20250701|14:20:55.193561|S|5|16.58|0|5
C|XRAY|20250701|14:20:55.411452|S|15|16.58|0|15
C|XRAY|20250701|14:22:34.286916|S|100|16.58|0|100
C|XRAY|20250701|14:25:31.115443|S|5|16.58|0|5
C|XRAY|20250701|14:25:46.588245|S|100|16.585|0|100
C|XRAY|20250701|14:31:38.471665|S|22|16.545|0|22
C|XRAY|20250701|14:31:39.248657|S|5|16.545|0|5
C|XRAY|20250701|14:32:07.207123|S|11|16.54|0|11
C|XRAY|20250701|14:32:07.207123|S|20|16.54|0|20
C|XRAY|20250701|14:36:16.680500|S|100|16.525|0|100
C|XRAY|20250701|14:36:17.907206|S|100|16.525|0|100
C|XRAY|20250701|14:36:35.852722|S|100|16.535|0|100
C|XRAY|20250701|14:37:10.503672|S|100|16.535|0|100
C|XRAY|20250701|14:37:10.662836|S|100|16.535|0|100
C|XRAY|20250701|14:37:10.663040|S|100|16.535|0|100
C|XRAY|20250701|14:37:10.672383|S|100|16.535|0|100
C|XRAY|20250701|14:39:05.534646|S|13|16.525|0|13
C|XRAY|20250701|14:39:05.534655|S|87|16.525|0|87
C|XRAY|20250701|14:39:33.770611|S|2|16.525|0|2
C|XRAY|20250701|14:39:48.194706|S|14|16.525|0|14
C|XRAY|20250701|14:40:31.133773|S|100|16.525|0|100
C|XRAY|20250701|14:41:37.372879|S|100|16.545|0|100
C|XRAY|20250701|14:42:01.117700|S|100|16.545|0|100
C|XRAY|20250701|14:42:37.647070|S|37|16.55|0|37
C|XRAY|20250701|14:45:07.833954|S|44|16.56|0|44
C|XRAY|20250701|14:45:27.740683|S|24|16.56|0|24
C|XRAY|20250701|14:45:32.339550|S|76|16.56|0|76
C|XRAY|20250701|14:45:44.701354|S|100|16.56|0|100
C|XRAY|20250701|14:47:23.570125|S|5|16.56|0|5
C|XRAY|20250701|14:49:21.367348|S|4|16.59|0|4
C|XRAY|20250701|14:49:21.367348|S|100|16.59|0|100
C|XRAY|20250701|14:52:21.376161|S|5|16.605|0|5
C|XRAY|20250701|14:52:21.456492|S|95|16.605|0|95
C|XRAY|20250701|14:52:33.364100|S|100|16.605|0|100
C|XRAY|20250701|14:52:33.403225|S|100|16.605|0|100
C|XRAY|20250701|14:54:09.780098|S|8|16.59|0|8
C|XRAY|20250701|14:55:26.782649|S|12|16.59|0|12
C|XRAY|20250701|14:55:38.746222|S|100|16.59|0|100
C|XRAY|20250701|14:55:38.798386|S|25|16.595|0|25
C|XRAY|20250701|14:55:38.798449|S|25|16.595|0|25
C|XRAY|20250701|14:55:38.798508|S|25|16.595|0|25
C|XRAY|20250701|14:55:38.798569|S|25|16.595|0|25
C|XRAY|20250701|14:56:51.510321|S|2|16.6|0|2
C|XRAY|20250701|14:56:51.510321|S|10|16.6|0|10
C|XRAY|20250701|14:57:20.417689|S|4|16.6|0|4
C|XRAY|20250701|14:58:43.167826|S|19|16.595|0|19
C|XRAY|20250701|15:00:06.369059|S|100|16.575|0|100
C|XRAY|20250701|15:07:18.007773|S|1|16.555|0|1
C|XRAY|20250701|15:07:28.686240|S|39|16.555|0|39
C|XRAY|20250701|15:11:08.435496|S|100|16.56|0|100
C|XRAY|20250701|15:11:57.906277|S|8|16.555|0|8
C|XRAY|20250701|15:11:57.906283|S|8|16.555|0|8
C|XRAY|20250701|15:11:57.906342|S|25|16.555|0|25
C|XRAY|20250701|15:11:57.906415|S|25|16.555|0|25
C|XRAY|20250701|15:12:12.275580|S|100|16.545|0|100
C|XRAY|20250701|15:12:14.183873|S|100|16.545|0|100
C|XRAY|20250701|15:14:42.959537|S|3|16.56|0|3
C|XRAY|20250701|15:21:08.345270|S|100|16.565|0|100
C|XRAY|20250701|15:21:18.698737|S|100|16.565|0|100
C|XRAY|20250701|15:21:30.621002|S|100|16.56|0|100
C|XRAY|20250701|15:25:22.594925|S|126|16.575|0|126
C|XRAY|20250701|15:34:08.496503|S|126|16.555|0|126
C|XRAY|20250701|15:34:51.427534|S|126|16.565|0|126
C|XRAY|20250701|15:40:53.025407|S|90|16.54|0|90
C|XRAY|20250701|15:41:11.858103|S|126|16.555|0|126
C|XRAY|20250701|15:45:04.650810|S|100|16.545|0|100
C|XRAY|20250701|15:45:04.760765|S|26|16.545|0|26
C|XRAY|20250701|15:45:04.760765|S|74|16.545|0|74
C|XRAY|20250701|15:45:04.813741|S|100|16.545|0|100
C|XRAY|20250701|15:46:22.124822|S|100|16.55|0|100
C|XRAY|20250701|15:46:22.124822|S|78|16.55|0|78
C|XRAY|20250701|15:49:05.140457|S|126|16.555|0|126
C|XRAY|20250701|15:49:05.880364|S|126|16.555|0|126
C|XRAY|20250701|15:49:06.281669|S|74|16.555|0|74
C|XRAY|20250701|15:50:41.367087|S|126|16.565|0|126
C|XRAY|20250701|15:50:41.367147|S|25|16.565|0|25
C|XRAY|20250701|15:50:41.367214|S|25|16.565|0|25
C|XRAY|20250701|15:50:41.367518|S|24|16.565|0|24
C|XRAY|20250701|15:50:42.204020|S|126|16.565|0|126
C|XRAY|20250701|15:50:50.625362|S|126|16.565|0|126
C|XRAY|20250701|15:50:50.758533|S|126|16.565|0|126
C|XRAY|20250701|15:50:50.776255|S|122|16.565|0|122
C|XRAY|20250701|15:50:51.026653|S|126|16.565|0|126
C|XRAY|20250701|15:51:39.778772|S|100|16.54|0|100
C|XRAY|20250701|15:52:06.733012|S|126|16.555|0|126
C|XRAY|20250701|15:52:21.970119|S|126|16.555|0|126
C|XRAY|20250701|15:52:47.011705|S|100|16.55|0|100
C|XRAY|20250701|15:55:00.004969|S|100|16.54|0|100
C|XRAY|20250701|15:56:33.398334|S|100|16.545|0|100
C|XRAY|20250701|15:56:35.774476|S|100|16.54|0|100
C|XRAY|20250701|15:56:46.343719|S|100|16.54|0|100
C|XRAY|20250701|15:56:55.188073|S|100|16.55|0|100
C|XRAY|20250701|15:57:09.927083|S|2|16.535|0|2
C|XRAY|20250701|15:57:10.516938|S|2|16.535|0|2
C|XRAY|20250701|15:57:11.044151|S|2|16.535|0|2
C|XRAY|20250701|15:57:11.616478|S|2|16.535|0|2
C|XRAY|20250701|15:57:13.722083|S|1|16.535|0|1
C|XRAY|20250701|15:57:14.270206|S|3|16.535|0|3
C|XRAY|20250701|15:57:55.496684|S|10|16.53|0|10
C|XRAY|20250701|15:58:00.052924|S|198|16.535|0|198
C|XRAY|20250701|15:58:00.052924|S|160|16.535|0|160
C|XRAY|20250701|15:58:14.351305|S|6|16.535|0|6
C|XRAY|20250701|15:58:24.471785|S|100|16.535|0|100
C|XRAY|20250701|15:58:24.702248|S|100|16.535|0|100
C|XRAY|20250701|15:58:24.837189|S|100|16.54|0|100
C|XRAY|20250701|15:58:26.268368|S|4|16.535|0|4
C|XRAY|20250701|15:58:33.693122|S|158|16.54|0|158
C|XRAY|20250701|15:58:34.994703|S|100|16.54|0|100
C|XRAY|20250701|15:58:41.417095|S|100|16.54|0|100
C|XRAY|20250701|15:58:41.417096|S|100|16.54|0|100
C|XRAY|20250701|15:58:41.558872|S|100|16.54|0|100
C|XRAY|20250701|15:58:47.467816|S|100|16.535|0|100
C|XRAY|20250701|15:58:47.539723|S|100|16.535|0|100
C|XRAY|20250701|15:58:47.651914|S|100|16.535|0|100
C|XRAY|20250701|15:58:47.933719|S|100|16.54|0|100
C|XRAY|20250701|15:58:47.936160|S|100|16.54|0|100
C|XRAY|20250701|15:58:54.861877|S|100|16.53|0|100
C|XRAY|20250701|15:59:00.061225|S|100|16.535|0|100
C|XRAY|20250701|15:59:00.062820|S|100|16.535|0|100
C|XRAY|20250701|15:59:02.027461|S|61|16.52|0|61
C|XRAY|20250701|15:59:02.516674|S|39|16.52|0|39
C|XRAY|20250701|15:59:03.936853|S|3|16.52|0|3
C|XRAY|20250701|15:59:04.173080|S|97|16.52|0|97
C|XRAY|20250701|15:59:04.190066|S|100|16.52|0|100
C|XRAY|20250701|15:59:16.104697|S|100|16.535|0|100
C|XRAY|20250701|15:59:16.122579|S|100|16.535|0|100
C|XRAY|20250701|15:59:16.205476|S|100|16.535|0|100
C|XRAY|20250701|15:59:16.739420|S|100|16.54|0|100
C|XRAY|20250701|15:59:17.021104|S|100|16.54|0|100
C|XRAY|20250701|15:59:19.015794|S|100|16.54|0|100
C|XRAY|20250701|15:59:19.993978|S|3|16.54|0|3
C|XRAY|20250701|15:59:30.014821|S|97|16.535|0|97
C|XRAY|20250701|15:59:33.573769|S|1|16.53|0|1
C|XRAY|20250701|15:59:35.111606|S|1|16.53|0|1
C|XRAY|20250701|15:59:36.107531|S|100|16.53|0|100
C|XRAY|20250701|15:59:36.430418|S|100|16.53|0|100
C|XRAY|20250701|15:59:49.597386|S|54|16.535|0|54
C|XRAY|20250701|15:59:49.929864|S|100|16.535|0|100
C|XRAY|20250701|15:59:50.009402|S|21|16.535|0|21
C|XRAY|20250701|15:59:50.009411|S|8|16.535|0|8
C|XRAY|20250701|15:59:50.010283|S|72|16.535|0|72
C|XRAY|20250701|15:59:50.026617|S|54|16.535|0|54
C|XRAY|20250701|15:59:50.029454|S|45|16.535|0|45
C|XRAY|20250701|15:59:50.031608|S|15|16.54|0|15
C|XRAY|20250701|15:59:50.125932|S|69|16.54|0|69
C|XRAY|20250701|15:59:50.286427|S|16|16.535|0|16
C|XRAY|20250701|15:59:50.500141|S|1|16.535|0|1
C|XRAY|20250701|15:59:50.796199|S|1|16.535|0|1
C|XRAY|20250701|15:59:50.907876|S|16|16.535|0|16
C|XRAY|20250701|15:59:50.941448|S|1|16.535|0|1
C|XRAY|20250701|15:59:51.218567|S|1|16.535|0|1
C|XRAY|20250701|15:59:51.406603|S|16|16.535|0|16
C|XRAY|20250701|15:59:51.517889|S|1|16.535|0|1
C|XRAY|20250701|15:59:51.730961|S|1|16.535|0|1
C|XRAY|20250701|15:59:51.786962|S|1|16.535|0|1
C|XRAY|20250701|15:59:52.127224|S|4|16.53|0|4
C|XRAY|20250701|15:59:54.423185|S|67|16.525|0|67
C|XRAY|20250701|15:59:54.460912|S|200|16.525|0|200
C|XRAY|20250701|15:59:54.460912|S|181|16.525|0|181
C|XRAY|20250701|15:59:54.460913|S|100|16.52|0|100
C|XRAY|20250701|15:59:54.460913|S|19|16.52|0|19
C|XRAY|20250701|15:59:54.803130|S|89|16.525|0|89
C|XRAY|20250701|15:59:55.217651|S|7|16.525|0|7
C|XRAY|20250701|15:59:56.751793|S|16|16.535|0|16
C|XRAY|20250701|15:59:56.879929|S|4|16.535|0|4
C|XRAY|20250701|15:59:57.104058|S|100|16.535|0|100
C|XRPI|20250701|11:34:31.304842|S|520|14.1|0|520
C|XRPI|20250701|11:54:55.866872|S|16|14.09|0|16
C|XRPI|20250701|14:33:23.531717|S|100|14.01|0|100
C|XRPI|20250701|14:45:04.292072|S|100|13.99|0|100
C|XRPI|20250701|14:51:01.550693|S|100|13.97|0|100
C|XRPT|20250701|10:31:51.437651|S|25|11.63|0|25
C|XRPT|20250701|12:17:26.213065|S|500|11.62|0|500
C|XRPT|20250701|12:17:26.213065|S|100|11.61|0|100
C|XRPT|20250701|12:17:36.528545|S|3|11.6|0|3
C|XRT|20250701|09:34:06.798748|S|100|77.31|0|100
C|XRT|20250701|10:07:21.763967|S|100|77.825|0|100
C|XRT|20250701|10:17:37.406599|S|100|78.32|0|100
C|XRT|20250701|10:20:43.476067|S|100|78.38|0|100
C|XRT|20250701|10:34:40.847725|S|100|78.54|0|100
C|XRT|20250701|10:34:40.847751|S|100|78.54|0|100
C|XRT|20250701|10:34:40.847751|S|25|78.54|0|25
C|XRT|20250701|10:34:40.847923|S|7|78.54|0|7
C|XRT|20250701|10:34:40.847969|S|187|78.54|0|187
C|XRT|20250701|10:34:40.847969|S|31|78.54|0|31
C|XRT|20250701|10:40:18.637038|S|100|78.56|0|100
C|XRT|20250701|10:47:01.024673|S|8|78.63|0|8
C|XRT|20250701|11:04:46.365786|S|4|78.915|0|4
C|XRT|20250701|11:04:46.365787|S|1|78.92|0|1
C|XRT|20250701|11:09:06.334229|S|12|78.82|0|12
C|XRT|20250701|11:17:29.498842|S|46|79.02|0|46
C|XRT|20250701|11:17:29.511843|S|17|79.02|0|17
C|XRT|20250701|11:17:29.511960|S|14|79.02|0|14
C|XRT|20250701|11:17:29.512068|S|9|79.02|0|9
C|XRT|20250701|11:18:07.460302|S|100|79.105|0|100
C|XRT|20250701|11:18:38.383913|S|100|79.11|0|100
C|XRT|20250701|11:19:43.726253|S|5|79.16|0|5
C|XRT|20250701|11:20:14.720650|S|100|79.23|0|100
C|XRT|20250701|11:38:23.289768|S|100|79.46|0|100
C|XRT|20250701|11:52:23.253386|S|2|79.73|0|2
C|XRT|20250701|11:52:37.263187|S|1|79.75|0|1
C|XRT|20250701|11:52:59.467897|S|100|79.83|0|100
C|XRT|20250701|11:54:40.983697|S|100|79.785|0|100
C|XRT|20250701|11:56:06.550523|S|100|79.8|0|100
C|XRT|20250701|11:58:02.230028|S|100|79.86|0|100
C|XRT|20250701|11:59:00.041804|S|64|79.86|0|64
C|XRT|20250701|12:02:18.402175|S|100|79.905|0|100
C|XRT|20250701|12:15:08.106579|S|100|80.115|0|100
C|XRT|20250701|12:23:39.642042|S|37|80.07|0|37
C|XRT|20250701|12:23:40.293299|S|30|80.05|0|30
C|XRT|20250701|12:28:27.671823|S|100|80.12|0|100
C|XRT|20250701|12:29:05.649748|S|100|80.16|0|100
C|XRT|20250701|12:29:28.065989|S|100|80.22|0|100
C|XRT|20250701|12:30:35.648975|S|100|80.21|0|100
C|XRT|20250701|12:30:35.649322|S|100|80.21|0|100
C|XRT|20250701|12:31:42.934918|S|100|80.23|0|100
C|XRT|20250701|12:35:03.217363|S|100|80.19|0|100
C|XRT|20250701|12:35:27.273127|S|105|80.17|0|105
C|XRT|20250701|12:35:32.517874|S|100|80.17|0|100
C|XRT|20250701|12:35:40.456442|S|1|80.18|0|1
C|XRT|20250701|12:37:17.922939|S|100|80.18|0|100
C|XRT|20250701|12:39:42.792081|S|100|80.13|0|100
C|XRT|20250701|12:43:10.273788|S|1|79.97|0|1
C|XRT|20250701|13:41:22.832652|S|100|79.57|0|100
C|XRT|20250701|13:43:35.044095|S|1|79.56|0|1
C|XRT|20250701|13:47:36.745972|S|100|79.52|0|100
C|XRT|20250701|13:48:01.609710|S|1|79.545|0|1
C|XRT|20250701|13:53:13.173038|S|100|79.61|0|100
C|XRT|20250701|13:54:06.028337|S|100|79.6|0|100
C|XRT|20250701|14:01:12.247869|S|100|79.57|0|100
C|XRT|20250701|14:08:54.360237|S|100|79.59|0|100
C|XRT|20250701|14:15:02.382419|S|1|79.59|0|1
C|XRT|20250701|14:15:02.382420|S|2|79.59|0|2
C|XRT|20250701|14:18:05.030469|S|100|79.5|0|100
C|XRT|20250701|14:19:35.203488|S|100|79.58|0|100
C|XRT|20250701|14:19:44.143342|S|100|79.58|0|100
C|XRT|20250701|14:19:46.190766|S|100|79.58|0|100
C|XRT|20250701|14:22:00.742710|S|2|79.51|0|2
C|XRT|20250701|14:25:21.693823|S|1|79.46|0|1
C|XRT|20250701|14:25:21.693824|S|1|79.46|0|1
C|XRT|20250701|14:31:17.279227|S|3|79.48|0|3
C|XRT|20250701|14:32:54.328347|S|100|79.51|0|100
C|XRT|20250701|14:34:55.746606|S|1|79.53|0|1
C|XRT|20250701|14:41:11.803712|S|2|79.56|0|2
C|XRT|20250701|14:42:32.587510|S|1|79.58|0|1
C|XRT|20250701|14:42:36.554316|S|1|79.59|0|1
C|XRT|20250701|14:43:35.899042|S|1|79.6|0|1
C|XRT|20250701|14:46:52.435543|S|2|79.63|0|2
C|XRT|20250701|14:47:49.676740|S|100|79.6|0|100
C|XRT|20250701|14:52:11.208348|S|1|79.62|0|1
C|XRT|20250701|14:52:14.550600|S|1|79.63|0|1
C|XRT|20250701|14:52:14.550600|S|1|79.63|0|1
C|XRT|20250701|14:55:38.608782|S|7|79.63|0|7
C|XRT|20250701|15:00:14.118302|S|100|79.5|0|100
C|XRT|20250701|15:01:38.494633|S|100|79.415|0|100
C|XRT|20250701|15:09:07.303695|S|100|79.325|0|100
C|XRT|20250701|15:38:48.346070|S|100|79.39|0|100
C|XRT|20250701|15:44:02.755629|S|400|79.45|0|400
C|XRT|20250701|15:44:27.402002|S|400|79.44|0|400
C|XRT|20250701|15:46:30.307241|S|100|79.47|0|100
C|XRT|20250701|15:48:50.940163|S|2|79.51|0|2
C|XRT|20250701|15:49:09.648442|S|300|79.47|0|300
C|XRT|20250701|15:49:09.648454|S|35|79.47|0|35
C|XRT|20250701|15:49:55.332041|S|46|79.47|0|46
C|XRT|20250701|15:49:55.725400|S|58|79.46|0|58
C|XRT|20250701|15:50:01.589618|S|400|79.46|0|400
C|XRT|20250701|15:50:11.020886|S|100|79.45|0|100
C|XRT|20250701|15:51:18.040319|S|100|79.425|0|100
C|XRT|20250701|15:51:18.040330|S|100|79.425|0|100
C|XRT|20250701|15:51:29.190757|S|100|79.415|0|100
C|XRT|20250701|15:51:29.190909|S|100|79.415|0|100
C|XRT|20250701|15:53:32.385043|S|400|79.39|0|400
C|XRT|20250701|15:53:42.139063|S|100|79.37|0|100
C|XRT|20250701|15:55:24.222027|S|400|79.38|0|400
C|XRT|20250701|15:58:09.931176|S|200|79.38|0|200
C|XRT|20250701|15:58:09.931234|S|6|79.38|0|6
C|XRT|20250701|15:58:22.326580|S|5|79.38|0|5
C|XRT|20250701|15:58:57.048521|S|100|79.38|0|100
C|XRT|20250701|15:58:57.048580|S|295|79.38|0|295
C|XRT|20250701|15:58:59.076692|S|400|79.37|0|400
C|XRT|20250701|15:59:00.067841|S|4|79.38|0|4
C|XRT|20250701|15:59:06.864773|S|396|79.38|0|396
C|XRT|20250701|15:59:47.492099|S|62|79.37|0|62
C|XRT|20250701|15:59:50.008344|S|1|79.365|0|1
C|XRT|20250701|15:59:50.008350|S|1|79.365|0|1
C|XRT|20250701|15:59:50.972444|S|400|79.38|0|400
C|XRT|20250701|15:59:53.868156|S|74|79.37|0|74
C|XRX|20250701|09:30:16.057921|S|1|5.24|0|1
C|XRX|20250701|10:09:44.825554|S|100|5.375|0|100
C|XRX|20250701|10:10:06.745548|S|25|5.395|0|25
C|XRX|20250701|10:10:39.148440|S|25|5.41|0|25
C|XRX|20250701|10:10:39.148792|S|3|5.41|0|3
C|XRX|20250701|10:10:39.975740|S|100|5.405|0|100
C|XRX|20250701|10:10:59.857986|S|200|5.405|0|200
C|XRX|20250701|10:12:48.729179|S|100|5.405|0|100
C|XRX|20250701|10:14:01.011384|S|100|5.39|0|100
C|XRX|20250701|10:14:42.925766|S|2|5.375|0|2
C|XRX|20250701|10:27:19.404863|S|9|5.44|0|9
C|XRX|20250701|10:28:00.584821|S|100|5.44|0|100
C|XRX|20250701|10:52:21.130592|S|100|5.48|0|100
C|XRX|20250701|10:52:48.807939|S|100|5.49|0|100
C|XRX|20250701|10:56:01.483222|S|100|5.51|0|100
C|XRX|20250701|10:56:01.483569|S|100|5.515|0|100
C|XRX|20250701|10:56:01.485969|S|100|5.505|0|100
C|XRX|20250701|10:56:01.746834|S|16|5.495|0|16
C|XRX|20250701|11:07:05.463937|S|100|5.58|0|100
C|XRX|20250701|11:23:33.539143|S|100|5.65|0|100
C|XRX|20250701|11:31:05.171159|S|100|5.72|0|100
C|XRX|20250701|11:38:23.288368|S|15|5.74|0|15
C|XRX|20250701|11:38:50.489841|S|58|5.74|0|58
C|XRX|20250701|11:40:43.535186|S|100|5.755|0|100
C|XRX|20250701|11:44:32.481794|S|100|5.775|0|100
C|XRX|20250701|11:47:30.961303|S|100|5.78|0|100
C|XRX|20250701|11:47:50.929791|S|100|5.77|0|100
C|XRX|20250701|11:47:51.446914|S|100|5.77|0|100
C|XRX|20250701|11:55:36.458623|S|65|5.755|0|65
C|XRX|20250701|12:00:05.722358|S|100|5.75|0|100
C|XRX|20250701|12:00:05.722358|S|55|5.75|0|55
C|XRX|20250701|12:00:09.776946|S|100|5.72|0|100
C|XRX|20250701|12:17:25.658441|S|2|5.79|0|2
C|XRX|20250701|12:18:26.683773|S|100|5.775|0|100
C|XRX|20250701|12:21:55.985666|S|241|5.79|0|241
C|XRX|20250701|12:21:55.985690|S|200|5.79|0|200
C|XRX|20250701|12:21:55.985690|S|1|5.79|0|1
C|XRX|20250701|12:21:55.985711|S|300|5.79|0|300
C|XRX|20250701|12:22:16.744426|S|100|5.79|0|100
C|XRX|20250701|12:22:17.071748|S|100|5.79|0|100
C|XRX|20250701|12:22:37.456675|S|100|5.79|0|100
C|XRX|20250701|12:24:39.973513|S|29|5.795|0|29
C|XRX|20250701|12:25:04.556996|S|8|5.8|0|8
C|XRX|20250701|12:25:04.557222|S|92|5.8|0|92
C|XRX|20250701|12:30:10.833816|S|6|5.795|0|6
C|XRX|20250701|13:13:02.010443|S|1|5.65|0|1
C|XRX|20250701|13:21:16.688695|S|20|5.67|0|20
C|XRX|20250701|13:24:04.554364|S|100|5.675|0|100
C|XRX|20250701|13:27:02.007025|S|20|5.675|0|20
C|XRX|20250701|13:29:53.091350|S|39|5.69|0|39
C|XRX|20250701|13:30:37.217576|S|20|5.69|0|20
C|XRX|20250701|13:30:40.086373|S|80|5.69|0|80
C|XRX|20250701|13:31:22.688196|S|100|5.69|0|100
C|XRX|20250701|13:32:36.119693|S|100|5.69|0|100
C|XRX|20250701|13:43:50.752071|S|53|5.69|0|53
C|XRX|20250701|13:53:17.731685|S|11|5.68|0|11
C|XRX|20250701|13:53:18.992334|S|89|5.675|0|89
C|XRX|20250701|13:53:19.190766|S|89|5.675|0|89
C|XRX|20250701|13:53:30.477413|S|16|5.665|0|16
C|XRX|20250701|13:58:34.363422|S|8|5.66|0|8
C|XRX|20250701|13:58:49.957455|S|3|5.66|0|3
C|XRX|20250701|14:05:47.337243|S|100|5.65|0|100
C|XRX|20250701|14:05:47.353216|S|46|5.65|0|46
C|XRX|20250701|14:05:49.943439|S|43|5.65|0|43
C|XRX|20250701|14:08:52.951850|S|48|5.65|0|48
C|XRX|20250701|14:08:52.951850|S|100|5.65|0|100
C|XRX|20250701|14:09:09.282053|S|100|5.645|0|100
C|XRX|20250701|14:09:22.457547|S|100|5.65|0|100
C|XRX|20250701|14:15:29.122845|S|100|5.63|0|100
C|XRX|20250701|14:16:02.182357|S|1|5.63|0|1
C|XRX|20250701|14:16:04.164346|S|100|5.63|0|100
C|XRX|20250701|14:16:04.166001|S|90|5.63|0|90
C|XRX|20250701|14:28:25.825087|S|100|5.64|0|100
C|XRX|20250701|14:30:27.208220|S|10|5.64|0|10
C|XRX|20250701|14:33:12.326056|S|10|5.64|0|10
C|XRX|20250701|14:33:13.930590|S|23|5.64|0|23
C|XRX|20250701|14:33:29.453837|S|100|5.64|0|100
C|XRX|20250701|14:35:59.779961|S|1|5.64|0|1
C|XRX|20250701|14:45:00.231535|S|1|5.665|0|1
C|XRX|20250701|14:45:05.945073|S|100|5.67|0|100
C|XRX|20250701|14:45:46.046448|S|1|5.67|0|1
C|XRX|20250701|14:46:38.671642|S|3|5.67|0|3
C|XRX|20250701|14:46:38.674063|S|100|5.665|0|100
C|XRX|20250701|14:54:32.267921|S|100|5.67|0|100
C|XRX|20250701|14:57:19.901896|S|16|5.67|0|16
C|XRX|20250701|14:57:26.749649|S|60|5.67|0|60
C|XRX|20250701|14:57:48.693044|S|1|5.67|0|1
C|XRX|20250701|14:59:47.822047|S|100|5.66|0|100
C|XRX|20250701|14:59:47.822048|S|100|5.66|0|100
C|XRX|20250701|15:01:49.180017|S|5|5.65|0|5
C|XRX|20250701|15:03:32.753898|S|1|5.65|0|1
C|XRX|20250701|15:12:09.433363|S|10|5.64|0|10
C|XRX|20250701|15:20:36.851545|S|1|5.65|0|1
C|XRX|20250701|15:20:58.094287|S|1|5.65|0|1
C|XRX|20250701|15:27:12.989732|S|18|5.66|0|18
C|XRX|20250701|15:27:16.272377|S|18|5.66|0|18
C|XRX|20250701|15:28:27.303854|S|5|5.65|0|5
C|XRX|20250701|15:32:30.828347|S|3|5.65|0|3
C|XRX|20250701|15:32:43.519743|S|10|5.64|0|10
C|XRX|20250701|15:34:44.410832|S|1|5.65|0|1
C|XRX|20250701|15:37:17.326718|S|19|5.64|0|19
C|XRX|20250701|15:37:17.326718|S|37|5.64|0|37
C|XRX|20250701|15:45:29.247758|S|12|5.65|0|12
C|XRX|20250701|15:47:15.091993|S|100|5.67|0|100
C|XRX|20250701|15:50:17.900036|S|15|5.68|0|15
C|XRX|20250701|15:51:39.545231|S|100|5.66|0|100
C|XRX|20250701|15:52:44.587295|S|100|5.65|0|100
C|XRX|20250701|15:52:44.587379|S|100|5.65|0|100
C|XRX|20250701|15:52:44.588115|S|100|5.65|0|100
C|XRX|20250701|15:52:57.889771|S|100|5.65|0|100
C|XRX|20250701|15:52:59.612837|S|100|5.65|0|100
C|XRX|20250701|15:53:44.828086|S|100|5.64|0|100
C|XRX|20250701|15:53:58.770264|S|100|5.64|0|100
C|XRX|20250701|15:54:27.658084|S|100|5.64|0|100
C|XRX|20250701|15:54:29.630217|S|100|5.64|0|100
C|XRX|20250701|15:54:40.017089|S|100|5.64|0|100
C|XRX|20250701|15:55:00.054185|S|53|5.63|0|53
C|XRX|20250701|15:55:14.544711|S|1|5.63|0|1
C|XRX|20250701|15:55:26.539521|S|100|5.63|0|100
C|XRX|20250701|15:57:46.519225|S|5|5.63|0|5
C|XRX|20250701|15:57:46.519226|S|5|5.63|0|5
C|XRX|20250701|15:57:50.640688|S|11|5.625|0|11
C|XRX|20250701|15:58:15.031101|S|100|5.625|0|100
C|XRX|20250701|15:58:15.031445|S|18|5.62|0|18
C|XRX|20250701|15:58:15.278530|S|11|5.62|0|11
C|XRX|20250701|15:58:18.563435|S|71|5.62|0|71
C|XRX|20250701|15:58:21.072839|S|100|5.625|0|100
C|XRX|20250701|15:58:30.148391|S|11|5.62|0|11
C|XRX|20250701|15:58:32.762349|S|82|5.63|0|82
C|XRX|20250701|15:58:37.588679|S|27|5.62|0|27
C|XRX|20250701|15:58:37.592251|S|62|5.62|0|62
C|XRX|20250701|15:58:41.066405|S|18|5.63|0|18
C|XRX|20250701|15:58:56.730859|S|12|5.63|0|12
C|XRX|20250701|15:59:02.677159|S|55|5.63|0|55
C|XRX|20250701|15:59:29.628248|S|9|5.635|0|9
C|XRX|20250701|15:59:30.844972|S|12|5.635|0|12
C|XRX|20250701|15:59:35.633721|S|100|5.635|0|100
C|XRX|20250701|15:59:44.617599|S|100|5.63|0|100
C|XRX|20250701|15:59:44.618240|S|100|5.63|0|100
C|XRX|20250701|15:59:47.439732|S|75|5.64|0|75
C|XRX|20250701|15:59:48.070906|S|6|5.64|0|6
C|XRX|20250701|15:59:48.833006|S|26|5.64|0|26
C|XRX|20250701|15:59:49.645261|S|100|5.64|0|100
C|XRX|20250701|15:59:49.818210|S|97|5.635|0|97
C|XRX|20250701|15:59:50.032446|S|3|5.64|0|3
C|XRX|20250701|15:59:50.046774|S|97|5.64|0|97
C|XRX|20250701|15:59:52.984301|S|97|5.635|0|97
C|XRX|20250701|15:59:54.518658|S|38|5.635|0|38
C|XRX|20250701|15:59:55.094789|S|97|5.635|0|97
C|XRX|20250701|15:59:55.889988|S|42|5.63|0|42
C|XRX|20250701|15:59:56.010517|S|15|5.63|0|15
C|XRX|20250701|15:59:56.583154|S|35|5.645|0|35
C|XRX|20250701|15:59:56.714232|S|17|5.645|0|17
C|XRX|20250701|15:59:56.785496|S|5|5.645|0|5
C|XRX|20250701|15:59:57.795067|S|9|5.64|0|9
C|XSD|20250701|13:22:48.285857|S|11|258.34|0|11
C|XSD|20250701|13:22:48.285933|S|11|258.34|0|11
C|XSD|20250701|13:22:48.286531|S|3|258.34|0|3
C|XSD|20250701|13:22:49.180837|S|3|258.34|0|3
C|XSD|20250701|13:22:50.454425|S|6|258.34|0|6
C|XSD|20250701|13:22:51.734746|S|66|258.34|0|66
C|XSD|20250701|13:35:00.104552|S|8|257.92|0|8
C|XSD|20250701|13:35:19.092336|S|20|257.92|0|20
C|XSD|20250701|13:35:19.092408|S|17|257.92|0|17
C|XSD|20250701|13:35:19.092475|S|28|257.92|0|28
C|XSD|20250701|13:35:19.092712|S|27|257.92|0|27
C|XSOE|20250701|15:46:11.494743|S|100|34.515|0|100
C|XSW|20250701|09:31:16.507358|S|1|189.13|0|1
C|XSW|20250701|09:33:20.741230|S|1|188.9|0|1
C|XSW|20250701|09:34:35.014858|S|2|189.11|0|2
C|XSW|20250701|09:35:27.268799|S|1|189.15|0|1
C|XSW|20250701|09:35:52.977190|S|1|189.26|0|1
C|XSW|20250701|09:36:45.093646|S|2|189.46|0|2
C|XSW|20250701|09:37:19.844105|S|1|189.56|0|1
C|XSW|20250701|09:38:44.726643|S|2|189.48|0|2
C|XSW|20250701|09:40:04.244064|S|2|189.49|0|2
C|XSW|20250701|09:44:05.420863|S|1|189.26|0|1
C|XSW|20250701|09:44:32.361138|S|1|189.24|0|1
C|XSW|20250701|09:48:02.240473|S|1|189.48|0|1
C|XSW|20250701|09:48:44.691707|S|1|189.44|0|1
C|XSW|20250701|09:50:07.526987|S|1|189.47|0|1
C|XSW|20250701|09:50:37.698945|S|2|189.46|0|2
C|XSW|20250701|09:52:36.379326|S|2|189.71|0|2
C|XSW|20250701|09:53:16.709713|S|1|189.77|0|1
C|XSW|20250701|09:54:05.511173|S|1|189.79|0|1
C|XSW|20250701|09:54:40.773184|S|2|189.75|0|2
C|XSW|20250701|09:55:19.674531|S|1|189.67|0|1
C|XSW|20250701|09:55:52.775586|S|1|189.62|0|1
C|XSW|20250701|09:59:18.299708|S|2|189.61|0|2
C|XSW|20250701|10:03:25.052021|S|2|189.74|0|2
C|XSW|20250701|10:11:12.925244|S|2|189.72|0|2
C|XSW|20250701|10:19:25.720752|S|1|189.92|0|1
C|XTEN|20250701|10:24:40.632851|S|56|45.895|0|56
C|XTIA|20250701|09:56:31.127209|S|100|1.695|0|100
C|XTIA|20250701|10:03:39.042140|S|17|1.705|0|17
C|XTIA|20250701|10:03:39.042681|S|14|1.705|0|14
C|XTIA|20250701|10:35:29.330879|S|100|1.705|0|100
C|XTIA|20250701|11:11:43.514409|S|100|1.665|0|100
C|XTIA|20250701|11:24:59.950553|S|300|1.685|0|300
C|XTIA|20250701|15:17:18.614951|S|4|1.7|0|4
C|XTIA|20250701|15:47:37.312475|S|200|1.735|0|200
C|XTIA|20250701|15:55:04.275853|S|200|1.725|0|200
C|XTIA|20250701|15:58:55.856853|S|100|1.735|0|100
C|XTIA|20250701|15:58:55.856921|S|100|1.735|0|100
C|XXRP|20250701|09:57:53.786576|S|100|26.19|0|100
C|XXRP|20250701|12:23:02.284573|S|100|25.96|0|100
C|XXRP|20250701|13:04:54.906193|S|100|25.84|0|100
C|XXRP|20250701|13:05:06.997357|S|4|25.83|0|4
C|XXRP|20250701|13:05:22.048254|S|2|25.83|0|2
C|XXRP|20250701|13:05:27.004589|S|5|25.83|0|5
C|XXRP|20250701|13:05:32.004617|S|17|25.83|0|17
C|XXRP|20250701|13:05:33.549703|S|72|25.83|0|72
C|XXRP|20250701|13:35:01.974094|S|100|25.9|0|100
C|XXRP|20250701|14:21:07.462233|S|100|25.65|0|100
C|XXRP|20250701|14:49:43.635452|S|1|25.37|0|1
C|XXRP|20250701|14:49:44.191941|S|99|25.37|0|99
C|XXRP|20250701|14:59:01.750784|E|25|25.25|0|25
C|XYF|20250701|09:41:30.530846|S|95|17.95|0|95
C|XYF|20250701|11:10:10.602586|S|48|17.77|0|48
C|XYF|20250701|13:50:03.805125|S|100|18.43|0|100
C|XYF|20250701|13:50:03.805125|S|100|18.41|0|100
C|XYL|20250701|09:30:00.801924|S|100|128.97|0|100
C|XYL|20250701|09:30:26.798841|S|88|129.045|0|88
C|XYL|20250701|09:30:26.798913|S|88|129.045|0|88
C|XYL|20250701|09:31:29.259060|S|88|129.145|0|88
C|XYL|20250701|09:41:32.004640|S|42|129.255|0|42
C|XYL|20250701|09:42:37.766955|S|1|129.16|0|1
C|XYL|20250701|09:48:34.331681|S|78|129.055|0|78
C|XYL|20250701|09:51:29.818175|S|30|129.26|0|30
C|XYL|20250701|09:51:29.818248|S|100|129.28|0|100
C|XYL|20250701|10:05:46.601157|S|100|129.18|0|100
C|XYL|20250701|10:08:51.624034|S|100|129.2|0|100
C|XYL|20250701|10:18:37.006468|S|28|129.53|0|28
C|XYL|20250701|10:56:00.225728|S|6|130.21|0|6
C|XYL|20250701|11:10:30.522564|S|100|130.82|0|100
C|XYL|20250701|11:10:30.522564|S|1|130.83|0|1
C|XYL|20250701|11:16:04.169531|S|100|130.8|0|100
C|XYL|20250701|11:16:19.225732|S|100|130.8|0|100
C|XYL|20250701|11:24:44.753898|S|30|130.91|0|30
C|XYL|20250701|11:26:31.047898|S|10|130.97|0|10
C|XYL|20250701|11:50:39.897142|S|100|131.11|0|100
C|XYL|20250701|11:50:39.897142|S|20|131.12|0|20
C|XYL|20250701|12:26:23.063317|S|29|131.78|0|29
C|XYL|20250701|13:40:01.806347|S|28|131.3|0|28
C|XYL|20250701|14:38:13.083090|S|100|131.37|0|100
C|XYL|20250701|14:56:22.913387|S|26|131.46|0|26
C|XYL|20250701|15:52:05.175084|S|100|131.03|0|100
C|XYL|20250701|15:53:24.147783|S|20|130.95|0|20
C|XYL|20250701|15:56:25.396148|S|100|131.12|0|100
C|XYL|20250701|15:59:46.467357|S|50|130.99|0|50
C|XYL|20250701|15:59:49.470116|S|88|131.01|0|88
C|XYL|20250701|15:59:49.470187|S|88|131.02|0|88
C|XYLD|20250701|09:48:58.341783|S|1|38.93|0|1
C|XYLD|20250701|10:22:09.260760|S|10|38.93|0|10
C|XYLD|20250701|10:54:18.281413|S|2|38.93|0|2
C|XYLD|20250701|11:24:51.438708|S|1|38.93|0|1
C|XYLG|20250701|09:31:08.916538|S|2|27.61|0|2
C|XYLG|20250701|09:36:46.988587|S|58|27.61|0|58
C|XYLG|20250701|09:37:21.615949|S|100|27.61|0|100
C|XYLG|20250701|09:38:36.745184|S|37|27.61|0|37
C|XYLG|20250701|09:44:35.302650|S|157|27.59|0|157
C|XYLG|20250701|10:29:01.395332|S|1|27.61|0|1
C|XYLG|20250701|10:29:01.405753|S|3|27.61|0|3
C|XYLG|20250701|10:51:35.338418|S|1|27.59|0|1
C|XYLG|20250701|10:52:01.081914|S|1|27.6|0|1
C|XYLG|20250701|11:17:49.524514|S|2|27.58|0|2
C|XYLG|20250701|11:33:21.490825|S|1|27.61|0|1
C|XYLG|20250701|11:37:52.854064|S|1|27.61|0|1
C|XYLG|20250701|12:54:34.425728|S|100|27.63|0|100
C|XYLG|20250701|12:58:53.326106|S|10|27.61|0|10
C|XYLG|20250701|12:59:44.754469|S|100|27.61|0|100
C|XYLG|20250701|13:03:20.362183|S|100|27.61|0|100
C|XYLG|20250701|13:06:27.268559|S|25|27.62|0|25
C|XYLG|20250701|13:16:11.205116|S|2|27.63|0|2
C|XYLG|20250701|13:33:02.544222|S|9|27.63|0|9
C|XYZ|20250701|09:30:04.823504|S|77|67.845|0|77
C|XYZ|20250701|09:30:18.062508|S|100|67.935|0|100
C|XYZ|20250701|09:30:56.620619|S|100|68.11|0|100
C|XYZ|20250701|09:31:23.952847|S|100|68.085|0|100
C|XYZ|20250701|09:31:54.686488|S|3|68.11|0|3
C|XYZ|20250701|09:32:23.150518|S|100|68.13|0|100
C|XYZ|20250701|09:32:47.579116|S|100|68.17|0|100
C|XYZ|20250701|09:35:03.900522|S|100|68.51|0|100
C|XYZ|20250701|09:38:48.056868|S|100|68.86|0|100
C|XYZ|20250701|09:41:27.525594|S|100|68.51|0|100
C|XYZ|20250701|09:47:09.707992|S|1|68.59|0|1
C|XYZ|20250701|09:47:51.602739|S|100|68.435|0|100
C|XYZ|20250701|09:50:24.143032|S|100|68.43|0|100
C|XYZ|20250701|09:51:10.324476|S|100|68.55|0|100
C|XYZ|20250701|09:53:45.487442|S|100|68.69|0|100
C|XYZ|20250701|09:57:20.199246|S|100|68.585|0|100
C|XYZ|20250701|09:59:14.407325|S|1|68.54|0|1
C|XYZ|20250701|10:00:01.171458|S|1|68.43|0|1
C|XYZ|20250701|10:00:40.585821|S|100|68.49|0|100
C|XYZ|20250701|10:03:45.224227|S|100|68.405|0|100
C|XYZ|20250701|10:10:00.304081|S|100|68.515|0|100
C|XYZ|20250701|10:14:55.219816|S|4|68.435|0|4
C|XYZ|20250701|10:17:12.576577|S|20|68.44|0|20
C|XYZ|20250701|10:21:12.040456|S|26|68.45|0|26
C|XYZ|20250701|10:26:04.137208|S|15|68.175|0|15
C|XYZ|20250701|10:44:09.095473|S|100|67.65|0|100
C|XYZ|20250701|10:48:32.051572|S|100|67.64|0|100
C|XYZ|20250701|10:48:58.873887|S|1|67.64|0|1
C|XYZ|20250701|10:50:38.243079|S|30|67.61|0|30
C|XYZ|20250701|10:50:38.243079|S|27|67.61|0|27
C|XYZ|20250701|10:50:38.245787|S|100|67.58|0|100
C|XYZ|20250701|11:08:44.593190|S|50|67.23|0|50
C|XYZ|20250701|11:08:44.593256|S|50|67.23|0|50
C|XYZ|20250701|11:14:52.083647|S|100|67.075|0|100
C|XYZ|20250701|11:25:41.411139|S|100|67.285|0|100
C|XYZ|20250701|11:25:56.150492|S|1|67.43|0|1
C|XYZ|20250701|11:50:20.146694|S|34|67.07|0|34
C|XYZ|20250701|12:00:15.679886|S|1|67.15|0|1
C|XYZ|20250701|12:00:19.331836|S|2|67.13|0|2
C|XYZ|20250701|12:02:41.655305|S|100|67.035|0|100
C|XYZ|20250701|12:05:59.731448|S|55|67.11|0|55
C|XYZ|20250701|12:08:31.805776|S|100|67.09|0|100
C|XYZ|20250701|12:18:07.023967|S|100|67.2|0|100
C|XYZ|20250701|12:24:01.230065|S|1|67.37|0|1
C|XYZ|20250701|12:32:15.204877|S|3|67.4|0|3
C|XYZ|20250701|12:42:28.280951|S|11|67.45|0|11
C|XYZ|20250701|12:42:28.280967|S|11|67.45|0|11
C|XYZ|20250701|13:01:53.962105|S|18|67.25|0|18
C|XYZ|20250701|13:06:20.057307|S|27|67.42|0|27
C|XYZ|20250701|13:26:45.710130|S|100|67.75|0|100
C|XYZ|20250701|13:30:50.709544|S|1|67.88|0|1
C|XYZ|20250701|13:39:19.363585|S|72|67.845|0|72
C|XYZ|20250701|13:46:13.439218|S|1|67.98|0|1
C|XYZ|20250701|13:54:30.378710|S|17|68|0|17
C|XYZ|20250701|14:14:00.527224|S|100|68.085|0|100
C|XYZ|20250701|14:14:01.709142|S|26|68.11|0|26
C|XYZ|20250701|14:14:01.709303|S|26|68.11|0|26
C|XYZ|20250701|14:20:00.835572|S|100|68.11|0|100
C|XYZ|20250701|14:20:24.000415|S|100|68.1|0|100
C|XYZ|20250701|14:27:10.885689|S|100|68.15|0|100
C|XYZ|20250701|14:32:50.478416|S|1|68.29|0|1
C|XYZ|20250701|14:34:13.208535|S|22|68.325|0|22
C|XYZ|20250701|14:34:53.271051|S|18|68.325|0|18
C|XYZ|20250701|14:34:54.587508|S|3|68.34|0|3
C|XYZ|20250701|14:45:27.983806|S|60|68.37|0|60
C|XYZ|20250701|14:51:08.919906|S|183|68.43|0|183
C|XYZ|20250701|14:51:08.919958|S|183|68.43|0|183
C|XYZ|20250701|14:52:48.395073|S|175|68.53|0|175
C|XYZ|20250701|14:55:57.399721|S|100|68.545|0|100
C|XYZ|20250701|14:57:13.792398|S|13|68.51|0|13
C|XYZ|20250701|14:57:13.792472|S|67|68.51|0|67
C|XYZ|20250701|15:02:47.950529|S|100|68.26|0|100
C|XYZ|20250701|15:03:53.118067|S|100|68.39|0|100
C|XYZ|20250701|15:03:57.003428|S|100|68.42|0|100
C|XYZ|20250701|15:15:07.528190|S|100|68.5|0|100
C|XYZ|20250701|15:18:38.437807|S|100|68.5|0|100
C|XYZ|20250701|15:28:04.250672|S|100|68.575|0|100
C|XYZ|20250701|15:29:52.896795|S|2|68.54|0|2
C|XYZ|20250701|15:29:52.896811|S|100|68.54|0|100
C|XYZ|20250701|15:37:31.589779|S|100|68.38|0|100
C|XYZ|20250701|15:37:53.972216|S|100|68.39|0|100
C|XYZ|20250701|15:40:55.982968|S|100|68.41|0|100
C|XYZ|20250701|15:40:55.985357|S|50|68.41|0|50
C|XYZ|20250701|15:40:57.315088|S|2|68.43|0|2
C|XYZ|20250701|15:41:14.006055|S|3|68.48|0|3
C|XYZ|20250701|15:45:27.962649|S|100|68.475|0|100
C|XYZ|20250701|15:45:27.965593|S|100|68.475|0|100
C|XYZ|20250701|15:46:24.563577|S|100|68.505|0|100
C|XYZ|20250701|15:48:10.053960|S|13|68.6|0|13
C|XYZ|20250701|15:48:25.099729|S|87|68.6|0|87
C|XYZ|20250701|15:50:09.043522|S|1|68.62|0|1
C|XYZ|20250701|15:50:09.043539|S|100|68.61|0|100
C|XYZ|20250701|15:50:58.135190|S|100|68.56|0|100
C|XYZ|20250701|15:52:12.702464|S|100|68.55|0|100
C|XYZ|20250701|15:52:23.936031|S|100|68.57|0|100
C|XYZ|20250701|15:52:42.350294|S|100|68.57|0|100
C|XYZ|20250701|15:55:00.956873|S|3|68.49|0|3
C|XYZ|20250701|15:55:01.544928|S|100|68.475|0|100
C|XYZ|20250701|15:55:01.872463|S|100|68.475|0|100
C|XYZ|20250701|15:55:41.063003|S|20|68.555|0|20
C|XYZ|20250701|15:57:41.215473|S|8|68.43|0|8
C|XYZ|20250701|15:57:41.215518|S|4|68.43|0|4
C|XYZ|20250701|15:57:51.298524|S|4|68.41|0|4
C|XYZ|20250701|15:57:52.240838|S|96|68.41|0|96
C|XYZ|20250701|15:58:02.194233|S|100|68.4|0|100
C|XYZ|20250701|15:58:16.277636|S|100|68.33|0|100
C|XYZ|20250701|15:58:16.684188|S|10|68.32|0|10
C|XYZ|20250701|15:58:36.120528|S|3|68.315|0|3
C|XYZ|20250701|15:58:40.271268|S|100|68.35|0|100
C|XYZ|20250701|15:59:02.227440|S|4|68.3|0|4
C|XYZ|20250701|15:59:02.323284|S|96|68.3|0|96
C|XYZ|20250701|15:59:04.303088|S|100|68.32|0|100
C|XYZ|20250701|15:59:10.080988|S|100|68.31|0|100
C|XYZ|20250701|15:59:15.443887|S|100|68.305|0|100
C|XYZ|20250701|15:59:27.220781|S|91|68.34|0|91
C|XYZ|20250701|15:59:33.159701|S|47|68.31|0|47
C|XYZ|20250701|15:59:34.920666|S|63|68.28|0|63
C|XYZ|20250701|15:59:36.250948|S|21|68.29|0|21
C|XYZ|20250701|15:59:36.250956|S|79|68.29|0|79
C|XYZ|20250701|15:59:36.269652|S|100|68.29|0|100
C|XYZ|20250701|15:59:36.446854|S|1|68.29|0|1
C|XYZ|20250701|15:59:37.720369|S|99|68.29|0|99
C|XYZ|20250701|15:59:37.742022|S|100|68.29|0|100
C|XYZ|20250701|15:59:38.569894|S|100|68.29|0|100
C|XYZ|20250701|15:59:38.747649|S|21|68.31|0|21
C|XYZ|20250701|15:59:41.550755|S|101|68.29|0|101
C|XYZ|20250701|15:59:46.036443|S|74|68.3|0|74
C|XYZ|20250701|15:59:47.140566|S|100|68.28|0|100
C|XYZ|20250701|15:59:47.150748|S|20|68.3|0|20
C|XYZ|20250701|15:59:47.151825|S|97|68.3|0|97
C|XYZ|20250701|15:59:47.176487|S|100|68.29|0|100
C|XYZ|20250701|15:59:47.176487|S|3|68.29|0|3
C|XYZ|20250701|15:59:48.057400|S|100|68.27|0|100
C|XYZ|20250701|15:59:48.223816|S|100|68.27|0|100
C|XYZ|20250701|15:59:48.225534|S|40|68.28|0|40
C|XYZ|20250701|15:59:48.264850|S|69|68.27|0|69
C|XYZ|20250701|15:59:48.337243|S|31|68.27|0|31
C|XYZ|20250701|15:59:48.451666|S|100|68.27|0|100
C|XYZ|20250701|15:59:49.044086|S|100|68.27|0|100
C|XYZ|20250701|15:59:49.976635|S|100|68.27|0|100
C|XYZ|20250701|15:59:50.066047|S|1|68.29|0|1
C|XYZ|20250701|15:59:50.144105|S|19|68.29|0|19
C|XYZ|20250701|15:59:50.144105|S|11|68.29|0|11
C|XYZ|20250701|15:59:53.217801|S|19|68.28|0|19
C|XYZ|20250701|15:59:59.477415|S|5|68.27|0|5
C|XYZ|20250701|15:59:59.533300|S|5|68.28|0|5
C|XYZ|20250701|15:59:59.592551|S|5|68.28|0|5
C|YAAS|20250701|09:59:50.290618|S|100|3.41|0|100
C|YAAS|20250701|09:59:56.302379|S|100|3.405|0|100
C|YAAS|20250701|10:34:30.723162|S|20|1.7|0|20
C|YAAS|20250701|10:34:35.127054|S|80|1.7|0|80
C|YAAS|20250701|10:42:25.180802|S|300|1.54|0|300
C|YAAS|20250701|10:42:25.181265|S|100|1.54|0|100
C|YAAS|20250701|10:42:32.541450|S|400|1.54|0|400
C|YAAS|20250701|10:50:19.561036|S|112|1.36|0|112
C|YAAS|20250701|10:50:19.962488|S|1|1.36|0|1
C|YAAS|20250701|10:50:20.653043|S|287|1.36|0|287
C|YAAS|20250701|10:50:22.578224|S|100|1.36|0|100
C|YAAS|20250701|10:52:21.724666|S|50|1.23|0|50
C|YAAS|20250701|10:52:21.863911|S|2|1.23|0|2
C|YAAS|20250701|10:52:22.071601|S|200|1.23|0|200
C|YAAS|20250701|10:52:22.946133|S|148|1.23|0|148
C|YAAS|20250701|11:09:14.886184|S|5|1.235|0|5
C|YAAS|20250701|11:34:00.197706|S|400|.78|0|400
C|YAAS|20250701|11:53:09.660384|E|500|.77|0|500
C|YB|20250701|11:32:06.665102|S|100|20.99|0|100
C|YB|20250701|11:32:06.665196|S|100|21|0|100
C|YB|20250701|11:52:02.984810|S|100|20.99|0|100
C|YB|20250701|11:52:02.984914|S|100|21|0|100
C|YB|20250701|11:52:02.985498|S|100|21.01|0|100
C|YB|20250701|12:01:44.016742|S|100|20.99|0|100
C|YB|20250701|12:01:44.016742|S|100|21|0|100
C|YB|20250701|12:02:05.559825|S|100|21.03|0|100
C|YB|20250701|12:07:02.099602|S|100|20.96|0|100
C|YB|20250701|12:07:02.099603|S|2|20.95|0|2
C|YB|20250701|12:07:02.099609|S|70|20.95|0|70
C|YB|20250701|12:13:01.153825|S|25|20.96|0|25
C|YB|20250701|12:56:48.935983|S|6|21|0|6
C|YB|20250701|12:59:50.836789|S|2|21|0|2
C|YB|20250701|13:46:24.553282|S|14|21|0|14
C|YB|20250701|13:46:58.903588|S|8|21|0|8
C|YB|20250701|14:00:23.095498|S|14|21|0|14
C|YB|20250701|14:25:21.351762|S|14|21|0|14
C|YB|20250701|14:32:53.293300|S|14|21|0|14
C|YB|20250701|14:36:59.512521|S|14|21|0|14
C|YB|20250701|14:45:18.632559|S|14|21|0|14
C|YB|20250701|14:46:21.137875|S|14|21|0|14
C|YB|20250701|14:47:33.386894|S|14|21|0|14
C|YB|20250701|14:48:39.136671|S|14|21|0|14
C|YB|20250701|14:49:23.109183|S|14|21|0|14
C|YB|20250701|14:49:59.569062|S|14|21|0|14
C|YB|20250701|14:50:48.738388|S|14|21|0|14
C|YB|20250701|14:51:41.429677|S|14|21|0|14
C|YB|20250701|14:52:27.816198|S|14|21.01|0|14
C|YB|20250701|14:53:22.241945|S|14|21.01|0|14
C|YB|20250701|14:54:24.060155|S|14|21|0|14
C|YB|20250701|14:55:20.943016|S|14|21|0|14
C|YB|20250701|14:56:26.848679|S|14|21.01|0|14
C|YB|20250701|14:57:35.414636|S|14|21.01|0|14
C|YB|20250701|14:59:16.082388|S|14|21|0|14
C|YB|20250701|15:34:34.527619|S|10|21|0|10
C|YB|20250701|15:36:26.683219|S|10|21|0|10
C|YB|20250701|15:38:35.739483|S|10|21|0|10
C|YB|20250701|15:55:11.973915|S|10|21|0|10
C|YBTC|20250701|15:51:14.099444|S|100|45.71|0|100
C|YELP|20250701|10:49:14.380842|S|113|34.67|0|113
C|YELP|20250701|10:49:14.380858|S|33|34.67|0|33
C|YELP|20250701|11:24:00.034735|S|1|34.8|0|1
C|YELP|20250701|11:24:00.095560|S|15|34.8|0|15
C|YELP|20250701|11:24:00.095718|S|7|34.8|0|7
C|YELP|20250701|12:14:01.816700|S|1|35.31|0|1
C|YELP|20250701|12:36:35.928185|S|75|35.84|0|75
C|YELP|20250701|12:37:05.581942|S|1|35.82|0|1
C|YELP|20250701|12:50:31.521940|S|10|35.67|0|10
C|YELP|20250701|13:09:02.803357|S|100|35.71|0|100
C|YELP|20250701|13:09:37.370118|S|100|35.7|0|100
C|YELP|20250701|13:24:11.347227|S|2|35.88|0|2
C|YELP|20250701|13:31:11.674529|S|13|35.94|0|13
C|YELP|20250701|14:06:42.096215|S|1|35.87|0|1
C|YELP|20250701|14:22:56.728736|S|13|35.735|0|13
C|YELP|20250701|14:28:52.365152|S|3|35.61|0|3
C|YELP|20250701|14:33:09.569735|S|20|35.655|0|20
C|YELP|20250701|15:25:23.293772|S|1|35.495|0|1
C|YELP|20250701|15:25:35.179911|S|75|35.49|0|75
C|YELP|20250701|15:31:05.536837|S|10|35.44|0|10
C|YELP|20250701|15:46:11.833984|S|75|35.24|0|75
C|YELP|20250701|15:46:11.834059|S|75|35.24|0|75
C|YELP|20250701|15:46:48.883832|S|58|35.285|0|58
C|YELP|20250701|15:53:21.407991|S|200|35.12|0|200
C|YELP|20250701|15:58:39.883570|S|75|35.16|0|75
C|YELP|20250701|15:59:36.088740|S|100|35.18|0|100
C|YELP|20250701|15:59:43.519121|S|100|35.175|0|100
C|YELP|20250701|15:59:44.233193|S|8|35.17|0|8
C|YELP|20250701|15:59:45.059070|S|92|35.17|0|92
C|YELP|20250701|15:59:51.436747|S|82|35.17|0|82
C|YETI|20250701|09:30:36.482525|S|38|31.55|0|38
C|YETI|20250701|09:30:36.482585|S|38|31.55|0|38
C|YETI|20250701|09:30:36.482646|S|24|31.55|0|24
C|YETI|20250701|09:57:34.849105|S|53|31.88|0|53
C|YETI|20250701|09:57:34.849119|S|47|31.88|0|47
C|YETI|20250701|10:25:12.031698|S|38|32.335|0|38
C|YETI|20250701|10:39:39.755993|S|218|32.31|0|218
C|YETI|20250701|11:03:12.366299|S|1|32.43|0|1
C|YETI|20250701|11:04:00.922274|S|38|32.435|0|38
C|YETI|20250701|11:16:48.475898|S|38|32.63|0|38
C|YETI|20250701|11:16:48.475962|S|38|32.63|0|38
C|YETI|20250701|12:15:07.517095|S|36|33.515|0|36
C|YETI|20250701|12:18:33.150333|S|2|33.56|0|2
C|YETI|20250701|12:37:05.527353|S|38|33.425|0|38
C|YETI|20250701|12:40:16.346485|S|38|33.41|0|38
C|YETI|20250701|12:40:16.346544|S|38|33.41|0|38
C|YETI|20250701|12:40:16.347354|S|38|33.41|0|38
C|YETI|20250701|12:50:15.582295|S|61|32.995|0|61
C|YETI|20250701|13:04:49.660232|S|1|32.74|0|1
C|YETI|20250701|13:06:24.808177|S|38|32.725|0|38
C|YETI|20250701|13:28:57.689975|S|38|32.84|0|38
C|YETI|20250701|13:28:57.689976|S|62|32.84|0|62
C|YETI|20250701|13:48:42.300837|S|62|32.76|0|62
C|YETI|20250701|13:51:08.197105|S|83|32.785|0|83
C|YETI|20250701|13:51:21.388625|S|70|32.79|0|70
C|YETI|20250701|14:06:31.125363|S|70|32.87|0|70
C|YETI|20250701|14:32:27.746689|S|3|32.86|0|3
C|YETI|20250701|14:52:34.856018|S|62|32.94|0|62
C|YETI|20250701|15:03:33.412419|S|85|32.83|0|85
C|YETI|20250701|15:03:33.412506|S|15|32.83|0|15
C|YETI|20250701|15:19:16.783691|S|100|32.96|0|100
C|YETI|20250701|15:26:10.069762|S|70|33.01|0|70
C|YETI|20250701|15:31:30.365464|S|2|33.03|0|2
C|YETI|20250701|15:32:38.954302|S|100|33.04|0|100
C|YETI|20250701|15:34:07.992762|S|1|33.005|0|1
C|YETI|20250701|15:41:04.157109|S|5|33.03|0|5
C|YETI|20250701|15:41:10.288601|S|4|33.01|0|4
C|YETI|20250701|15:41:10.289708|S|3|33.01|0|3
C|YETI|20250701|15:44:35.624774|S|100|32.97|0|100
C|YETI|20250701|15:46:28.574049|S|100|32.99|0|100
C|YETI|20250701|15:48:47.647194|S|100|33|0|100
C|YETI|20250701|15:49:53.528865|S|20|32.96|0|20
C|YETI|20250701|15:49:55.640153|S|24|32.96|0|24
C|YETI|20250701|15:55:36.432186|S|100|32.95|0|100
C|YETI|20250701|15:55:54.018056|S|100|32.955|0|100
C|YETI|20250701|15:59:05.781463|S|90|32.9|0|90
C|YETI|20250701|15:59:21.285984|S|100|32.895|0|100
C|YETI|20250701|15:59:21.286003|S|100|32.895|0|100
C|YETI|20250701|15:59:21.286118|S|100|32.895|0|100
C|YETI|20250701|15:59:21.286118|S|100|32.89|0|100
C|YETI|20250701|15:59:37.333339|S|100|32.9|0|100
C|YETI|20250701|15:59:40.870960|S|38|32.895|0|38
C|YETI|20250701|15:59:43.220896|S|62|32.895|0|62
C|YETI|20250701|15:59:43.220896|S|88|32.89|0|88
C|YETI|20250701|15:59:48.870648|S|21|32.895|0|21
C|YEXT|20250701|10:41:39.157779|S|1|8.43|0|1
C|YEXT|20250701|11:29:52.301849|S|100|8.405|0|100
C|YEXT|20250701|11:52:16.884374|S|100|8.4|0|100
C|YEXT|20250701|12:00:16.652608|S|9|8.38|0|9
C|YEXT|20250701|12:33:27.906646|S|7|8.45|0|7
C|YEXT|20250701|12:44:16.773682|S|100|8.46|0|100
C|YEXT|20250701|12:50:07.332151|S|100|8.47|0|100
C|YEXT|20250701|12:54:33.363852|S|2|8.45|0|2
C|YEXT|20250701|12:57:36.372258|S|2|8.44|0|2
C|YEXT|20250701|13:01:27.220111|S|5|8.44|0|5
C|YEXT|20250701|13:01:27.220111|S|3|8.44|0|3
C|YEXT|20250701|13:49:52.723743|S|10|8.485|0|10
C|YEXT|20250701|13:51:38.001246|S|100|8.495|0|100
C|YEXT|20250701|13:53:53.062413|S|10|8.505|0|10
C|YEXT|20250701|13:54:38.330746|S|10|8.505|0|10
C|YEXT|20250701|14:01:07.119632|S|5|8.49|0|5
C|YEXT|20250701|14:05:46.874890|S|100|8.495|0|100
C|YEXT|20250701|14:05:49.943448|S|100|8.5|0|100
C|YEXT|20250701|14:06:26.885644|S|100|8.5|0|100
C|YEXT|20250701|14:14:20.379122|S|100|8.5|0|100
C|YEXT|20250701|14:14:44.632444|S|100|8.5|0|100
C|YEXT|20250701|14:14:44.632444|S|761|8.5|0|761
C|YEXT|20250701|14:14:44.633578|S|39|8.5|0|39
C|YEXT|20250701|14:16:03.091932|S|21|8.495|0|21
C|YEXT|20250701|14:18:07.074138|S|300|8.49|0|300
C|YEXT|20250701|14:30:59.047165|S|21|8.47|0|21
C|YEXT|20250701|14:45:55.009116|S|21|8.48|0|21
C|YEXT|20250701|15:00:12.224497|S|100|8.445|0|100
C|YEXT|20250701|15:01:31.604712|S|100|8.43|0|100
C|YEXT|20250701|15:02:50.040527|S|100|8.42|0|100
C|YEXT|20250701|15:02:50.040604|S|100|8.42|0|100
C|YEXT|20250701|15:02:50.042055|S|43|8.42|0|43
C|YEXT|20250701|15:12:47.745162|S|100|8.405|0|100
C|YEXT|20250701|15:46:59.078585|S|100|8.37|0|100
C|YEXT|20250701|15:47:21.482140|S|129|8.365|0|129
C|YEXT|20250701|15:48:59.033383|S|13|8.365|0|13
C|YEXT|20250701|15:49:59.499730|S|23|8.355|0|23
C|YEXT|20250701|15:50:00.002740|S|23|8.36|0|23
C|YEXT|20250701|15:53:35.611804|S|300|8.36|0|300
C|YEXT|20250701|15:56:47.580957|S|14|8.34|0|14
C|YEXT|20250701|15:58:03.567263|S|16|8.335|0|16
C|YEXT|20250701|15:59:42.882911|S|1|8.345|0|1
C|YEXT|20250701|15:59:50.401912|S|22|8.36|0|22
C|YEXT|20250701|15:59:51.055328|S|64|8.355|0|64
C|YEXT|20250701|15:59:51.191716|S|100|8.355|0|100
C|YEXT|20250701|15:59:51.682892|S|38|8.355|0|38
C|YEXT|20250701|15:59:52.068298|S|2|8.355|0|2
C|YEXT|20250701|15:59:52.068298|S|98|8.355|0|98
C|YEXT|20250701|15:59:54.765705|S|42|8.355|0|42
C|YEXT|20250701|15:59:55.058499|S|3|8.355|0|3
C|YEXT|20250701|15:59:55.106327|S|7|8.355|0|7
C|YEXT|20250701|15:59:55.616627|S|23|8.355|0|23
C|YEXT|20250701|15:59:56.141016|S|14|8.355|0|14
C|YEXT|20250701|15:59:57.475351|S|3|8.355|0|3
C|YEXT|20250701|15:59:57.961753|S|64|8.355|0|64
C|YEXT|20250701|15:59:57.961753|S|36|8.355|0|36
C|YGLD|20250701|09:30:57.224493|S|100|34.8|0|100
C|YGLD|20250701|09:30:57.505296|S|100|34.79|0|100
C|YHC|20250701|09:55:21.003916|S|1|1.55|0|1
C|YHC|20250701|11:22:31.005267|S|1|1.7|0|1
C|YHC|20250701|11:35:12.772834|S|1|1.72|0|1
C|YINN|20250701|09:30:46.179904|S|100|40.76|0|100
C|YINN|20250701|09:31:07.477082|S|100|40.78|0|100
C|YINN|20250701|09:32:07.276236|S|100|40.93|0|100
C|YINN|20250701|09:54:41.312178|S|48|41.17|0|48
C|YINN|20250701|10:14:51.542726|S|100|41.18|0|100
C|YINN|20250701|10:21:22.976898|S|100|41.19|0|100
C|YINN|20250701|10:26:15.286252|S|100|41.3|0|100
C|YINN|20250701|10:27:33.237937|S|100|41.27|0|100
C|YINN|20250701|10:50:15.164539|S|100|41.25|0|100
C|YINN|20250701|10:58:52.308082|S|54|41.08|0|54
C|YINN|20250701|10:58:52.308137|S|16|41.08|0|16
C|YINN|20250701|11:00:31.841451|S|100|41.12|0|100
C|YINN|20250701|11:07:25.518655|S|100|41.06|0|100
C|YINN|20250701|11:13:43.608353|S|19|40.9|0|19
C|YINN|20250701|11:15:21.591471|S|100|40.93|0|100
C|YINN|20250701|11:19:43.605218|S|60|41.01|0|60
C|YINN|20250701|11:24:45.344004|S|100|41.05|0|100
C|YINN|20250701|11:31:08.475903|S|100|41.06|0|100
C|YINN|20250701|11:43:18.035142|S|100|41.1|0|100
C|YINN|20250701|12:18:56.594518|S|27|41.41|0|27
C|YINN|20250701|12:30:10.252037|S|100|41.38|0|100
C|YINN|20250701|12:42:57.140558|S|100|41.5|0|100
C|YINN|20250701|13:46:20.559847|S|100|41.43|0|100
C|YINN|20250701|15:28:08.134995|S|3|41.23|0|3
C|YINN|20250701|15:36:34.479616|S|100|41.2|0|100
C|YINN|20250701|15:36:45.823713|S|100|41.2|0|100
C|YINN|20250701|15:53:26.585592|S|39|41.41|0|39
C|YINN|20250701|15:59:01.248772|S|100|41.25|0|100
C|YLD|20250701|15:54:50.043476|S|26|19.22|0|26
C|YLD|20250701|15:54:51.562656|S|1|19.22|0|1
C|YLD|20250701|15:54:53.291546|S|1|19.22|0|1
C|YLDE|20250701|11:53:57.583956|S|1|52.28|0|1
C|YLDE|20250701|14:07:51.020005|S|1|52.28|0|1
C|YLDE|20250701|14:19:23.150671|S|1|52.27|0|1
C|YLDE|20250701|15:43:22.593752|S|1|52.29|0|1
C|YMAB|20250701|15:59:53.886985|S|4|4.4|0|4
C|YMAG|20250701|09:30:04.802922|S|30|15.19|0|30
C|YMAG|20250701|09:53:45.449806|S|400|15.19|0|400
C|YMAG|20250701|09:55:30.772614|S|400|15.19|0|400
C|YMAG|20250701|09:59:42.965687|S|100|15.195|0|100
C|YMAG|20250701|10:01:24.501265|S|400|15.2|0|400
C|YMAG|20250701|10:02:46.805655|S|400|15.19|0|400
C|YMAG|20250701|10:08:30.708486|S|400|15.2|0|400
C|YMAG|20250701|10:13:56.273582|S|400|15.22|0|400
C|YMAG|20250701|10:14:41.747442|S|384|15.22|0|384
C|YMAG|20250701|10:17:39.921848|S|384|15.24|0|384
C|YMAG|20250701|10:17:59.918370|S|144|15.24|0|144
C|YMAG|20250701|10:23:17.346537|S|288|15.21|0|288
C|YMAG|20250701|10:23:35.338983|S|288|15.21|0|288
C|YMAG|20250701|10:28:31.985542|S|288|15.19|0|288
C|YMAG|20250701|10:29:32.546521|S|360|15.19|0|360
C|YMAG|20250701|10:37:05.517919|S|1|15.15|0|1
C|YMAG|20250701|10:48:07.120740|S|360|15.12|0|360
C|YMAG|20250701|10:52:39.549375|S|400|15.11|0|400
C|YMAG|20250701|10:57:01.934550|S|5|15.11|0|5
C|YMAG|20250701|11:06:45.747419|S|100|15.13|0|100
C|YMAG|20250701|11:14:57.743630|S|396|15.06|0|396
C|YMAG|20250701|11:16:19.300704|S|33|15.05|0|33
C|YMAG|20250701|11:29:50.309045|S|100|15.11|0|100
C|YMAG|20250701|11:42:38.689604|S|2|15.08|0|2
C|YMAG|20250701|11:42:41.206625|S|141|15.08|0|141
C|YMAG|20250701|11:43:29.334227|S|200|15.09|0|200
C|YMAG|20250701|11:45:14.274161|S|183|15.09|0|183
C|YMAG|20250701|12:00:00.392440|S|20|15.09|0|20
C|YMAG|20250701|12:07:35.988904|S|5|15.05|0|5
C|YMAG|20250701|12:27:00.955052|S|1|15.085|0|1
C|YMAG|20250701|13:02:12.202135|S|10|15.14|0|10
C|YMAG|20250701|13:49:30.264271|S|400|15.13|0|400
C|YMAG|20250701|13:52:16.549536|S|242|15.14|0|242
C|YMAG|20250701|15:34:23.952018|S|1|15.14|0|1
C|YMAG|20250701|15:41:24.136789|S|4|15.14|0|4
C|YMAG|20250701|15:41:30.931965|S|51|15.14|0|51
C|YMAG|20250701|15:47:19.013497|S|3|15.15|0|3
C|YMAG|20250701|15:47:22.391616|S|53|15.15|0|53
C|YMAG|20250701|15:55:05.895922|S|113|15.13|0|113
C|YMAG|20250701|15:57:41.529683|S|6|15.13|0|6
C|YMAX|20250701|09:30:01.623699|S|2|13.725|0|2
C|YMAX|20250701|09:30:01.623699|S|2|13.725|0|2
C|YMAX|20250701|09:30:01.624432|S|8|13.725|0|8
C|YMAX|20250701|09:30:01.625479|S|3|13.725|0|3
C|YMAX|20250701|09:30:01.628694|S|85|13.725|0|85
C|YMAX|20250701|09:46:47.511093|S|100|13.7|0|100
C|YMAX|20250701|09:47:34.834602|S|300|13.7|0|300
C|YMAX|20250701|09:47:40.408036|S|2|13.7|0|2
C|YMAX|20250701|09:49:47.058645|S|10|13.705|0|10
C|YMAX|20250701|10:01:19.928510|S|2|13.74|0|2
C|YMAX|20250701|10:22:33.485214|S|34|13.73|0|34
C|YMAX|20250701|10:43:20.102662|S|600|13.64|0|600
C|YMAX|20250701|10:44:03.640080|S|300|13.64|0|300
C|YMAX|20250701|10:45:22.080997|S|100|13.63|0|100
C|YMAX|20250701|10:45:52.519530|S|25|13.625|0|25
C|YMAX|20250701|10:46:04.643314|S|25|13.625|0|25
C|YMAX|20250701|10:46:16.979397|S|25|13.62|0|25
C|YMAX|20250701|10:57:04.084087|S|5|13.61|0|5
C|YMAX|20250701|11:11:16.147865|S|57|13.55|0|57
C|YMAX|20250701|11:19:33.197190|S|700|13.57|0|700
C|YMAX|20250701|11:28:30.183439|S|437|13.62|0|437
C|YMAX|20250701|11:34:21.692777|S|79|13.64|0|79
C|YMAX|20250701|11:37:16.964629|S|5|13.62|0|5
C|YMAX|20250701|11:46:11.077118|S|78|13.6|0|78
C|YMAX|20250701|11:46:11.077900|S|155|13.6|0|155
C|YMAX|20250701|11:47:03.049504|S|201|13.59|0|201
C|YMAX|20250701|11:50:04.628342|S|11|13.59|0|11
C|YMAX|20250701|12:08:11.090914|S|37|13.6|0|37
C|YMAX|20250701|12:19:03.336278|S|100|13.63|0|100
C|YMAX|20250701|12:19:07.590023|S|100|13.63|0|100
C|YMAX|20250701|12:19:07.590024|S|1|13.63|0|1
C|YMAX|20250701|12:19:14.392626|S|100|13.63|0|100
C|YMAX|20250701|12:41:10.420784|S|105|13.64|0|105
C|YMAX|20250701|12:51:15.217804|S|10|13.65|0|10
C|YMAX|20250701|12:56:17.957873|S|550|13.65|0|550
C|YMAX|20250701|13:01:25.478011|S|47|13.64|0|47
C|YMAX|20250701|13:01:40.394467|S|10|13.65|0|10
C|YMAX|20250701|13:02:17.623289|S|100|13.64|0|100
C|YMAX|20250701|14:20:50.332313|S|17|13.67|0|17
C|YMAX|20250701|14:21:58.901209|S|233|13.67|0|233
C|YMAX|20250701|14:51:33.467974|S|221|13.67|0|221
C|YMAX|20250701|15:06:45.607647|S|200|13.64|0|200
C|YMAX|20250701|15:15:01.130281|S|300|13.63|0|300
C|YMAX|20250701|15:42:56.173960|S|87|13.65|0|87
C|YMAX|20250701|15:54:44.353259|S|400|13.65|0|400
C|YMAX|20250701|15:54:56.224670|S|50|13.64|0|50
C|YMAX|20250701|15:59:50.018803|S|1|13.63|0|1
C|YMAX|20250701|15:59:59.804375|S|3200|13.63|0|3200
C|YMM|20250701|09:30:03.110986|S|24|11.74|0|24
C|YMM|20250701|09:40:00.440879|S|6|11.69|0|6
C|YMM|20250701|09:41:09.815320|S|60|11.69|0|60
C|YMM|20250701|09:47:14.985330|S|200|11.605|0|200
C|YMM|20250701|09:47:19.577094|S|200|11.625|0|200
C|YMM|20250701|09:54:54.372004|S|10|11.61|0|10
C|YMM|20250701|09:55:34.248155|S|300|11.595|0|300
C|YMM|20250701|10:01:34.473810|S|5|11.67|0|5
C|YMM|20250701|10:02:10.341523|S|20|11.65|0|20
C|YMM|20250701|10:03:48.576298|S|30|11.67|0|30
C|YMM|20250701|10:10:19.849795|S|100|11.73|0|100
C|YMM|20250701|10:10:51.603716|S|100|11.77|0|100
C|YMM|20250701|10:11:45.947360|S|100|11.78|0|100
C|YMM|20250701|10:11:46.047433|S|100|11.78|0|100
C|YMM|20250701|10:12:01.053969|S|100|11.77|0|100
C|YMM|20250701|10:12:10.903544|S|100|11.77|0|100
C|YMM|20250701|10:12:10.903714|S|1|11.765|0|1
C|YMM|20250701|10:17:51.021267|S|100|11.79|0|100
C|YMM|20250701|10:18:12.241358|S|100|11.79|0|100
C|YMM|20250701|10:18:27.250957|S|100|11.79|0|100
C|YMM|20250701|10:19:07.753092|S|4|11.795|0|4
C|YMM|20250701|10:19:09.381429|S|4|11.795|0|4
C|YMM|20250701|10:19:09.381470|S|4|11.795|0|4
C|YMM|20250701|10:19:09.381482|S|292|11.795|0|292
C|YMM|20250701|10:19:09.602216|S|2|11.795|0|2
C|YMM|20250701|10:19:09.686367|S|100|11.79|0|100
C|YMM|20250701|10:19:14.947569|S|100|11.8|0|100
C|YMM|20250701|10:19:15.789581|S|100|11.81|0|100
C|YMM|20250701|10:19:15.790092|S|1|11.8|0|1
C|YMM|20250701|10:19:15.790132|S|1|11.8|0|1
C|YMM|20250701|10:19:15.791062|S|100|11.81|0|100
C|YMM|20250701|10:19:15.791864|S|5|11.8|0|5
C|YMM|20250701|10:19:15.807059|S|138|11.805|0|138
C|YMM|20250701|10:19:15.807077|S|2|11.805|0|2
C|YMM|20250701|10:19:15.807089|S|2|11.805|0|2
C|YMM|20250701|10:19:15.807230|S|2|11.805|0|2
C|YMM|20250701|10:19:15.807231|S|2|11.805|0|2
C|YMM|20250701|10:19:15.807254|S|300|11.805|0|300
C|YMM|20250701|10:19:15.807296|S|54|11.805|0|54
C|YMM|20250701|10:19:18.066977|S|100|11.8|0|100
C|YMM|20250701|10:19:24.718606|S|100|11.79|0|100
C|YMM|20250701|10:20:43.152970|S|100|11.79|0|100
C|YMM|20250701|10:24:06.043101|S|100|11.81|0|100
C|YMM|20250701|10:24:09.246941|S|100|11.82|0|100
C|YMM|20250701|10:26:13.397461|S|100|11.81|0|100
C|YMM|20250701|10:27:55.611048|S|100|11.81|0|100
C|YMM|20250701|10:29:25.690073|S|100|11.81|0|100
C|YMM|20250701|10:34:13.733610|S|100|11.82|0|100
C|YMM|20250701|10:34:36.654613|S|100|11.82|0|100
C|YMM|20250701|10:35:07.541066|S|100|11.82|0|100
C|YMM|20250701|10:35:43.578913|S|100|11.84|0|100
C|YMM|20250701|10:36:42.551396|S|12|11.82|0|12
C|YMM|20250701|10:37:48.004678|S|4|11.82|0|4
C|YMM|20250701|10:45:51.200498|S|100|11.77|0|100
C|YMM|20250701|10:52:06.811470|S|100|11.79|0|100
C|YMM|20250701|10:56:07.823485|S|100|11.78|0|100
C|YMM|20250701|10:56:22.830334|S|100|11.79|0|100
C|YMM|20250701|10:57:02.517484|S|1|11.78|0|1
C|YMM|20250701|10:57:02.517511|S|15|11.78|0|15
C|YMM|20250701|10:57:02.559522|S|100|11.78|0|100
C|YMM|20250701|10:57:49.536204|S|100|11.79|0|100
C|YMM|20250701|10:58:04.548216|S|100|11.79|0|100
C|YMM|20250701|10:58:19.565224|S|100|11.79|0|100
C|YMM|20250701|10:58:24.153544|S|100|11.78|0|100
C|YMM|20250701|11:00:27.918985|S|100|11.79|0|100
C|YMM|20250701|11:02:25.551545|S|100|11.8|0|100
C|YMM|20250701|11:03:26.529574|S|100|11.8|0|100
C|YMM|20250701|11:04:21.105189|S|100|11.8|0|100
C|YMM|20250701|11:05:21.184919|S|100|11.79|0|100
C|YMM|20250701|11:08:38.083298|S|2|11.735|0|2
C|YMM|20250701|11:09:42.562435|S|100|11.76|0|100
C|YMM|20250701|11:09:57.579629|S|100|11.76|0|100
C|YMM|20250701|11:10:27.615914|S|100|11.76|0|100
C|YMM|20250701|11:10:42.624257|S|100|11.76|0|100
C|YMM|20250701|11:11:27.891029|S|100|11.76|0|100
C|YMM|20250701|11:15:25.666052|S|100|11.74|0|100
C|YMM|20250701|11:15:40.682089|S|100|11.74|0|100
C|YMM|20250701|11:19:59.090130|S|100|11.75|0|100
C|YMM|20250701|11:29:04.425401|S|100|11.76|0|100
C|YMM|20250701|11:48:25.207980|S|100|11.79|0|100
C|YMM|20250701|11:49:11.756956|S|100|11.79|0|100
C|YMM|20250701|11:49:44.985238|S|13|11.79|0|13
C|YMM|20250701|11:59:37.865331|S|100|11.8|0|100
C|YMM|20250701|12:02:47.274303|S|100|11.79|0|100
C|YMM|20250701|12:11:18.630842|S|100|11.79|0|100
C|YMM|20250701|12:11:22.261691|S|100|11.79|0|100
C|YMM|20250701|12:12:03.725938|S|100|11.8|0|100
C|YMM|20250701|12:17:31.597191|S|100|11.8|0|100
C|YMM|20250701|12:19:05.486234|S|13|11.8|0|13
C|YMM|20250701|12:25:44.522670|S|100|11.81|0|100
C|YMM|20250701|12:25:44.527935|S|100|11.81|0|100
C|YMM|20250701|12:28:09.951551|S|100|11.81|0|100
C|YMM|20250701|12:30:56.632322|S|100|11.81|0|100
C|YMM|20250701|12:36:21.682621|S|100|11.82|0|100
C|YMM|20250701|12:37:48.057925|S|100|11.82|0|100
C|YMM|20250701|12:38:03.069438|S|100|11.82|0|100
C|YMM|20250701|12:40:44.801670|S|100|11.81|0|100
C|YMM|20250701|12:42:38.295151|S|100|11.82|0|100
C|YMM|20250701|12:43:41.297020|S|100|11.82|0|100
C|YMM|20250701|12:47:05.371054|S|100|11.81|0|100
C|YMM|20250701|12:47:12.725956|S|100|11.82|0|100
C|YMM|20250701|12:47:27.761839|S|100|11.83|0|100
C|YMM|20250701|12:48:16.032142|S|100|11.83|0|100
C|YMM|20250701|12:48:31.043258|S|100|11.83|0|100
C|YMM|20250701|12:48:56.678192|S|12|11.82|0|12
C|YMM|20250701|12:49:04.919701|S|100|11.83|0|100
C|YMM|20250701|12:49:21.253712|S|100|11.82|0|100
C|YMM|20250701|12:50:21.331311|S|100|11.82|0|100
C|YMM|20250701|12:50:37.370331|S|100|11.83|0|100
C|YMM|20250701|12:50:51.360954|S|100|11.83|0|100
C|YMM|20250701|12:51:06.375405|S|100|11.83|0|100
C|YMM|20250701|12:51:21.389078|S|100|11.83|0|100
C|YMM|20250701|12:54:43.661782|S|4|11.82|0|4
C|YMM|20250701|12:54:56.588074|S|100|11.83|0|100
C|YMM|20250701|12:56:12.250459|S|1|11.82|0|1
C|YMM|20250701|12:56:12.584258|S|100|11.82|0|100
C|YMM|20250701|12:56:27.980397|S|100|11.83|0|100
C|YMM|20250701|12:57:49.733661|S|100|11.8|0|100
C|YMM|20250701|13:13:29.649995|S|14|11.81|0|14
C|YMM|20250701|13:16:14.195193|S|12|11.81|0|12
C|YMM|20250701|13:51:29.698301|S|100|11.84|0|100
C|YMM|20250701|13:51:44.708566|S|100|11.84|0|100
C|YMM|20250701|13:51:59.718568|S|100|11.84|0|100
C|YMM|20250701|13:52:56.498951|S|7|11.83|0|7
C|YMM|20250701|13:53:14.841991|S|100|11.84|0|100
C|YMM|20250701|14:04:50.272136|S|100|11.84|0|100
C|YMM|20250701|14:06:45.665419|S|5|11.84|0|5
C|YMM|20250701|14:07:10.876466|S|11|11.84|0|11
C|YMM|20250701|14:07:52.748659|S|4|11.84|0|4
C|YMM|20250701|14:07:52.748673|S|4|11.84|0|4
C|YMM|20250701|14:16:42.547765|S|100|11.84|0|100
C|YMM|20250701|14:16:57.568257|S|100|11.84|0|100
C|YMM|20250701|14:17:52.263102|S|100|11.83|0|100
C|YMM|20250701|14:18:07.286508|S|100|11.83|0|100
C|YMM|20250701|14:18:22.300100|S|100|11.83|0|100
C|YMM|20250701|14:18:37.313601|S|100|11.83|0|100
C|YMM|20250701|14:26:15.863263|S|100|11.83|0|100
C|YMM|20250701|14:26:45.882026|S|100|11.83|0|100
C|YMM|20250701|14:28:49.694852|S|100|11.83|0|100
C|YMM|20250701|14:29:48.865124|S|100|11.83|0|100
C|YMM|20250701|14:38:33.421665|S|5|11.83|0|5
C|YMM|20250701|14:38:48.426831|S|100|11.84|0|100
C|YMM|20250701|14:42:40.907193|S|100|11.83|0|100
C|YMM|20250701|14:43:18.722000|S|100|11.83|0|100
C|YMM|20250701|14:43:33.733029|S|100|11.83|0|100
C|YMM|20250701|14:43:48.743888|S|100|11.83|0|100
C|YMM|20250701|14:44:03.754557|S|100|11.825|0|100
C|YMM|20250701|14:44:03.754618|S|350|11.825|0|350
C|YMM|20250701|14:44:03.754719|S|50|11.83|0|50
C|YMM|20250701|14:44:03.754719|S|50|11.825|0|50
C|YMM|20250701|14:44:05.097281|S|2|11.81|0|2
C|YMM|20250701|14:44:20.937914|S|100|11.84|0|100
C|YMM|20250701|14:44:35.947144|S|100|11.84|0|100
C|YMM|20250701|14:44:50.956244|S|100|11.84|0|100
C|YMM|20250701|14:55:42.452576|S|11|11.88|0|11
C|YMM|20250701|14:59:05.541172|S|24|11.85|0|24
C|YMM|20250701|14:59:05.541173|S|12|11.85|0|12
C|YMM|20250701|14:59:23.247281|S|3|11.85|0|3
C|YMM|20250701|15:00:21.445245|S|51|11.855|0|51
C|YMM|20250701|15:11:07.048274|S|100|11.89|0|100
C|YMM|20250701|15:23:10.706182|S|100|11.89|0|100
C|YMM|20250701|15:23:25.719952|S|100|11.89|0|100
C|YMM|20250701|15:31:13.816331|S|12|11.86|0|12
C|YMM|20250701|15:37:55.880032|S|100|11.85|0|100
C|YMM|20250701|15:38:37.603369|S|100|11.86|0|100
C|YMM|20250701|15:42:59.433742|S|24|11.825|0|24
C|YMM|20250701|15:42:59.434076|S|12|11.82|0|12
C|YMM|20250701|15:42:59.434076|S|12|11.82|0|12
C|YMM|20250701|15:45:00.362411|S|18|11.84|0|18
C|YMM|20250701|15:45:00.384297|S|400|11.85|0|400
C|YMM|20250701|15:46:01.031194|S|19|11.865|0|19
C|YMM|20250701|15:48:19.103632|S|27|11.89|0|27
C|YMM|20250701|15:55:00.178643|S|100|11.89|0|100
C|YMM|20250701|15:55:03.560967|S|100|11.89|0|100
C|YMM|20250701|15:55:08.885348|S|100|11.885|0|100
C|YMM|20250701|15:58:16.525279|S|100|11.89|0|100
C|YMM|20250701|15:58:23.197073|S|100|11.89|0|100
C|YMM|20250701|15:58:24.624849|S|100|11.89|0|100
C|YMM|20250701|15:58:36.725308|S|100|11.89|0|100
C|YMM|20250701|15:58:59.257306|S|400|11.89|0|400
C|YMM|20250701|15:58:59.257405|S|400|11.89|0|400
C|YMM|20250701|15:58:59.356946|S|100|11.89|0|100
C|YMM|20250701|15:58:59.356970|S|100|11.89|0|100
C|YMM|20250701|15:59:02.715279|S|400|11.89|0|400
C|YMM|20250701|15:59:02.715280|S|100|11.89|0|100
C|YMM|20250701|15:59:35.304346|S|500|11.89|0|500
C|YMM|20250701|15:59:35.551790|S|500|11.89|0|500
C|YMM|20250701|15:59:36.083024|S|200|11.9|0|200
C|YMM|20250701|15:59:37.537384|S|10|11.9|0|10
C|YMM|20250701|15:59:37.537384|S|200|11.9|0|200
C|YMM|20250701|15:59:39.479419|S|500|11.89|0|500
C|YMM|20250701|15:59:39.479420|S|100|11.89|0|100
C|YMM|20250701|15:59:39.479420|S|400|11.89|0|400
C|YMM|20250701|15:59:40.546430|S|90|11.9|0|90
C|YMM|20250701|15:59:40.546430|S|120|11.9|0|120
C|YMM|20250701|15:59:42.509182|S|500|11.89|0|500
C|YMM|20250701|15:59:42.509182|S|100|11.89|0|100
C|YMM|20250701|15:59:42.509182|S|400|11.89|0|400
C|YMM|20250701|15:59:42.946237|S|100|11.89|0|100
C|YMM|20250701|15:59:42.946237|S|500|11.89|0|500
C|YMM|20250701|15:59:47.649056|S|24|11.895|0|24
C|YMM|20250701|15:59:48.646582|S|400|11.89|0|400
C|YMM|20250701|15:59:48.646582|S|500|11.89|0|500
C|YMM|20250701|15:59:48.698566|S|9|11.9|0|9
C|YMM|20250701|15:59:50.858580|S|22|11.9|0|22
C|YMM|20250701|15:59:50.877170|S|41|11.9|0|41
C|YMM|20250701|15:59:52.132863|S|102|11.9|0|102
C|YMM|20250701|15:59:53.353661|S|106|11.9|0|106
C|YMM|20250701|15:59:53.353662|S|20|11.9|0|20
C|YMM|20250701|15:59:54.162451|S|9|11.9|0|9
C|YMM|20250701|15:59:54.645752|S|19|11.9|0|19
C|YMM|20250701|15:59:55.004662|S|6|11.9|0|6
C|YMM|20250701|15:59:55.333358|S|54|11.9|0|54
C|YMM|20250701|15:59:55.533897|S|72|11.9|0|72
C|YMM|20250701|15:59:55.734933|S|72|11.9|0|72
C|YMM|20250701|15:59:55.941729|S|80|11.9|0|80
C|YMM|20250701|15:59:55.943552|S|17|11.9|0|17
C|YMM|20250701|15:59:56.009694|S|174|11.9|0|174
C|YMM|20250701|15:59:56.009694|S|51|11.9|0|51
C|YMM|20250701|15:59:56.009694|S|220|11.9|0|220
C|YMM|20250701|15:59:58.116364|S|222|11.91|0|222
C|YORKU|20250701|10:22:48.162929|S|100|11.195|0|100
C|YORKU|20250701|12:24:29.422310|S|100|11.105|0|100
C|YOU|20250701|09:30:01.756832|S|100|27.675|0|100
C|YOU|20250701|09:32:02.772062|S|100|27.615|0|100
C|YOU|20250701|09:38:50.028658|S|32|27.55|0|32
C|YOU|20250701|10:02:08.754917|S|50|27.67|0|50
C|YOU|20250701|10:37:01.172138|S|100|27.6|0|100
C|YOU|20250701|10:53:36.779936|S|3|27.43|0|3
C|YOU|20250701|11:21:35.125921|S|100|27.485|0|100
C|YOU|20250701|11:27:00.683385|S|24|27.55|0|24
C|YOU|20250701|12:17:11.878782|S|13|28.08|0|13
C|YOU|20250701|12:17:11.878797|S|87|28.08|0|87
C|YOU|20250701|12:31:48.176055|S|1|28.16|0|1
C|YOU|20250701|12:36:09.299611|S|1|28.19|0|1
C|YOU|20250701|12:39:22.452648|S|3|28.23|0|3
C|YOU|20250701|12:41:22.429911|S|2|28.22|0|2
C|YOU|20250701|12:41:41.046525|S|6|28.22|0|6
C|YOU|20250701|12:57:19.215018|S|1|27.79|0|1
C|YOU|20250701|12:58:10.758753|S|50|27.79|0|50
C|YOU|20250701|13:19:08.968705|S|2|27.78|0|2
C|YOU|20250701|13:22:26.203001|S|25|27.73|0|25
C|YOU|20250701|13:23:57.714445|S|4|27.71|0|4
C|YOU|20250701|13:23:57.714465|S|50|27.71|0|50
C|YOU|20250701|13:40:46.021877|S|50|27.71|0|50
C|YOU|20250701|14:06:00.358908|S|50|28.135|0|50
C|YOU|20250701|14:06:00.358972|S|50|28.135|0|50
C|YOU|20250701|14:06:07.764712|S|50|28.13|0|50
C|YOU|20250701|14:06:07.764779|S|50|28.13|0|50
C|YOU|20250701|14:06:09.690506|S|2|28.11|0|2
C|YOU|20250701|14:07:10.896360|S|1|28.13|0|1
C|YOU|20250701|14:11:18.703080|S|100|28.18|0|100
C|YOU|20250701|14:31:47.283564|S|100|28.165|0|100
C|YOU|20250701|14:40:39.504133|S|100|28.16|0|100
C|YOU|20250701|14:40:43.386076|S|5|28.16|0|5
C|YOU|20250701|14:47:30.652830|S|100|28.2|0|100
C|YOU|20250701|14:57:51.158015|S|100|28.19|0|100
C|YOU|20250701|14:59:40.141970|S|14|28.165|0|14
C|YOU|20250701|14:59:46.906372|S|86|28.165|0|86
C|YOU|20250701|15:05:50.535062|S|12|28.155|0|12
C|YOU|20250701|15:13:36.959941|S|100|28.155|0|100
C|YOU|20250701|15:24:43.375161|S|100|28.14|0|100
C|YOU|20250701|15:36:42.322300|S|8|28.1|0|8
C|YOU|20250701|15:38:24.653976|S|109|28.07|0|109
C|YOU|20250701|15:38:24.654035|S|50|28.07|0|50
C|YOU|20250701|15:38:24.654097|S|41|28.07|0|41
C|YOU|20250701|15:40:36.927770|S|1|28.06|0|1
C|YOU|20250701|15:41:47.709106|S|4|28.09|0|4
C|YOU|20250701|15:41:47.709130|S|4|28.09|0|4
C|YOU|20250701|15:42:04.203965|S|100|28.065|0|100
C|YOU|20250701|15:42:54.189297|S|100|28.06|0|100
C|YOU|20250701|15:45:10.166780|S|100|28.05|0|100
C|YOU|20250701|15:46:43.881418|S|100|28.06|0|100
C|YOU|20250701|15:55:21.021100|S|100|28.04|0|100
C|YOU|20250701|15:55:54.816768|S|100|28.04|0|100
C|YOU|20250701|15:55:54.817011|S|100|28.045|0|100
C|YOU|20250701|15:56:27.160030|S|8|28.06|0|8
C|YOU|20250701|15:57:07.224538|S|100|28.05|0|100
C|YOU|20250701|15:58:28.349747|S|2|28.07|0|2
C|YOU|20250701|15:58:28.796783|S|100|28.055|0|100
C|YOU|20250701|15:58:42.229074|S|2|28.05|0|2
C|YOU|20250701|15:58:52.754736|S|6|28.03|0|6
C|YOU|20250701|15:59:22.299569|S|200|28.02|0|200
C|YOU|20250701|15:59:42.295945|S|100|27.99|0|100
C|YOU|20250701|15:59:47.591575|S|100|27.995|0|100
C|YPF|20250701|09:32:19.159993|S|10|31.2|0|10
C|YPF|20250701|09:34:58.045149|S|5|30.93|0|5
C|YPF|20250701|09:41:06.525514|S|75|30.69|0|75
C|YPF|20250701|09:42:04.761754|S|87|30.82|0|87
C|YPF|20250701|09:47:12.778489|S|75|30.625|0|75
C|YPF|20250701|10:14:42.496736|S|100|31.83|0|100
C|YPF|20250701|10:15:46.010727|S|36|31.79|0|36
C|YPF|20250701|10:16:05.517444|S|75|31.66|0|75
C|YPF|20250701|10:25:04.511685|S|100|31.67|0|100
C|YPF|20250701|10:25:04.511685|S|100|31.67|0|100
C|YPF|20250701|10:25:04.511685|S|100|31.67|0|100
C|YPF|20250701|10:28:56.445728|S|100|31.62|0|100
C|YPF|20250701|10:30:29.125817|S|2|31.67|0|2
C|YPF|20250701|10:30:29.363990|S|2|31.73|0|2
C|YPF|20250701|10:38:31.041498|S|100|31.5|0|100
C|YPF|20250701|10:39:08.350662|S|100|31.5|0|100
C|YPF|20250701|10:39:08.350662|S|186|31.5|0|186
C|YPF|20250701|10:39:29.986354|S|4|31.56|0|4
C|YPF|20250701|10:39:30.843125|S|166|31.56|0|166
C|YPF|20250701|10:42:31.296880|S|100|31.55|0|100
C|YPF|20250701|10:42:49.599548|S|100|31.57|0|100
C|YPF|20250701|10:44:09.125437|S|9|31.56|0|9
C|YPF|20250701|10:44:10.904561|S|180|31.56|0|180
C|YPF|20250701|10:44:10.936904|S|172|31.56|0|172
C|YPF|20250701|10:48:15.697680|S|176|31.63|0|176
C|YPF|20250701|10:48:53.483333|S|47|31.66|0|47
C|YPF|20250701|10:48:57.797452|S|100|31.66|0|100
C|YPF|20250701|10:48:59.112129|S|30|31.66|0|30
C|YPF|20250701|10:55:03.173242|S|5|31.65|0|5
C|YPF|20250701|10:55:04.851305|S|1|31.65|0|1
C|YPF|20250701|10:55:07.831158|S|1|31.65|0|1
C|YPF|20250701|10:55:08.749336|S|70|31.65|0|70
C|YPF|20250701|10:55:10.529072|S|9|31.65|0|9
C|YPF|20250701|10:55:14.940742|S|2|31.65|0|2
C|YPF|20250701|10:55:17.156252|S|112|31.65|0|112
C|YPF|20250701|10:55:50.076231|S|1|31.72|0|1
C|YPF|20250701|10:55:50.076318|S|75|31.72|0|75
C|YPF|20250701|10:55:50.076484|S|1|31.7|0|1
C|YPF|20250701|10:58:13.599181|S|46|31.72|0|46
C|YPF|20250701|10:58:13.827728|S|153|31.72|0|153
C|YPF|20250701|11:11:10.438533|S|10|31.62|0|10
C|YPF|20250701|11:39:41.277629|S|75|31.55|0|75
C|YPF|20250701|11:39:41.277709|S|75|31.55|0|75
C|YPF|20250701|11:39:42.828101|S|75|31.51|0|75
C|YPF|20250701|11:51:57.166947|S|100|31.55|0|100
C|YPF|20250701|11:56:34.908767|S|75|31.66|0|75
C|YPF|20250701|11:56:34.908862|S|25|31.66|0|25
C|YPF|20250701|12:01:37.676941|S|15|31.76|0|15
C|YPF|20250701|12:09:29.856028|S|75|31.75|0|75
C|YPF|20250701|12:23:02.732487|S|80|31.79|0|80
C|YPF|20250701|12:24:33.700434|S|101|31.79|0|101
C|YPF|20250701|12:41:43.691825|S|1|31.73|0|1
C|YPF|20250701|12:46:38.406133|S|1|31.64|0|1
C|YPF|20250701|12:51:01.225973|S|1|31.6|0|1
C|YPF|20250701|12:51:59.132803|S|1|31.58|0|1
C|YPF|20250701|12:56:13.841669|S|1|31.55|0|1
C|YPF|20250701|13:00:39.268042|S|2|31.63|0|2
C|YPF|20250701|13:01:53.045849|S|1|31.57|0|1
C|YPF|20250701|13:05:35.834961|S|100|31.68|0|100
C|YPF|20250701|13:05:35.834961|S|600|31.68|0|600
C|YPF|20250701|13:32:09.389544|S|75|31.9|0|75
C|YPF|20250701|13:43:04.905936|S|74|31.81|0|74
C|YPF|20250701|13:43:04.906003|S|1|31.81|0|1
C|YPF|20250701|13:43:05.363936|S|34|31.81|0|34
C|YPF|20250701|14:29:59.211595|S|100|31.59|0|100
C|YPF|20250701|15:38:10.783862|S|75|31.54|0|75
C|YPF|20250701|15:46:07.296860|S|100|31.61|0|100
C|YPF|20250701|15:57:21.006264|S|100|31.49|0|100
C|YPF|20250701|15:57:21.006274|S|13|31.49|0|13
C|YPF|20250701|15:58:24.434143|S|3|31.5|0|3
C|YPF|20250701|15:58:24.434156|S|3|31.5|0|3
C|YSEP|20250701|15:07:37.834719|S|174|24.39|0|174
C|YSEP|20250701|15:38:44.243692|S|400|24.32|0|400
C|YSEP|20250701|15:38:56.668919|S|400|24.32|0|400
C|YSG|20250701|10:38:41.949841|S|125|9.9|0|125
C|YSG|20250701|10:41:40.913111|S|60|9.9|0|60
C|YSG|20250701|15:52:24.056779|S|2|9.82|0|2
C|YUM|20250701|10:03:00.093822|S|26|148.48|0|26
C|YUM|20250701|10:03:01.111037|S|17|148.48|0|17
C|YUM|20250701|10:03:06.127769|S|5|148.48|0|5
C|YUM|20250701|10:03:09.021158|S|15|148.48|0|15
C|YUM|20250701|10:33:45.689091|S|50|149.45|0|50
C|YUM|20250701|11:15:50.505085|S|50|150.17|0|50
C|YUM|20250701|11:15:50.505086|S|50|150.17|0|50
C|YUM|20250701|11:22:50.463809|S|10|150.44|0|10
C|YUM|20250701|11:46:03.331483|E|58|150.54|0|58
C|YUM|20250701|12:01:50.778257|S|10|150.47|0|10
C|YUM|20250701|12:04:24.421631|S|10|150.57|0|10
C|YUM|20250701|12:15:21.113187|S|10|150.61|0|10
C|YUM|20250701|12:15:58.069619|S|1|150.65|0|1
C|YUM|20250701|12:44:12.193524|S|100|150.14|0|100
C|YUM|20250701|13:00:28.115122|S|100|149.77|0|100
C|YUM|20250701|13:09:21.912013|S|60|149.64|0|60
C|YUM|20250701|13:37:50.667518|S|50|150.27|0|50
C|YUM|20250701|13:37:50.667595|S|50|150.27|0|50
C|YUM|20250701|13:37:54.048252|S|50|150.5|0|50
C|YUM|20250701|13:39:45.265542|S|100|150.205|0|100
C|YUM|20250701|14:57:27.602135|S|100|150.34|0|100
C|YUM|20250701|15:20:20.126920|S|50|150.46|0|50
C|YUM|20250701|15:20:20.126920|S|50|150.46|0|50
C|YUM|20250701|15:50:10.193408|S|100|150.78|0|100
C|YUM|20250701|15:57:51.972507|S|40|150.4|0|40
C|YUM|20250701|15:59:55.478642|S|100|150.37|0|100
C|YUM|20250701|15:59:59.006492|S|41|150.33|0|41
C|YUMC|20250701|09:31:21.306620|S|50|45.1|0|50
C|YUMC|20250701|09:31:21.306740|S|50|45.1|0|50
C|YUMC|20250701|09:33:45.632038|S|50|45.485|0|50
C|YUMC|20250701|09:42:23.967030|S|34|45.66|0|34
C|YUMC|20250701|09:56:32.710305|S|34|45.56|0|34
C|YUMC|20250701|09:58:37.807132|S|100|45.57|0|100
C|YUMC|20250701|10:20:59.084096|S|100|45.685|0|100
C|YUMC|20250701|10:37:05.098079|S|100|45.72|0|100
C|YUMC|20250701|10:37:05.098082|S|100|45.72|0|100
C|YUMC|20250701|10:37:37.990679|S|100|45.7|0|100
C|YUMC|20250701|10:37:37.990954|S|100|45.69|0|100
C|YUMC|20250701|10:38:29.524357|S|100|45.74|0|100
C|YUMC|20250701|10:38:29.524483|S|99|45.74|0|99
C|YUMC|20250701|10:42:17.948433|S|99|45.74|0|99
C|YUMC|20250701|10:42:17.948467|S|85|45.74|0|85
C|YUMC|20250701|10:45:06.542645|S|2|45.74|0|2
C|YUMC|20250701|10:45:06.547403|S|100|45.74|0|100
C|YUMC|20250701|11:20:36.931986|S|100|45.77|0|100
C|YUMC|20250701|11:36:37.697592|S|100|45.785|0|100
C|YUMC|20250701|11:44:29.812339|S|100|45.92|0|100
C|YUMC|20250701|11:44:29.812864|S|100|45.92|0|100
C|YUMC|20250701|11:48:53.313076|S|100|45.905|0|100
C|YUMC|20250701|11:55:56.526075|S|92|45.89|0|92
C|YUMC|20250701|11:55:56.526242|S|8|45.89|0|8
C|YUMC|20250701|12:10:14.918450|S|14|45.96|0|14
C|YUMC|20250701|12:15:21.218290|S|100|46.03|0|100
C|YUMC|20250701|12:16:15.593969|S|100|46.02|0|100
C|YUMC|20250701|12:16:17.102420|S|82|46.03|0|82
C|YUMC|20250701|12:25:50.657943|S|5|46|0|5
C|YUMC|20250701|12:25:50.657943|S|5|46|0|5
C|YUMC|20250701|12:34:46.663135|S|1|46.08|0|1
C|YUMC|20250701|12:37:42.297012|S|100|46.14|0|100
C|YUMC|20250701|12:48:21.729820|S|100|46.07|0|100
C|YUMC|20250701|13:15:09.993682|S|49|45.89|0|49
C|YUMC|20250701|13:34:35.886355|S|100|45.86|0|100
C|YUMC|20250701|13:49:04.439936|S|1|45.81|0|1
C|YUMC|20250701|13:49:04.439955|S|97|45.81|0|97
C|YUMC|20250701|13:49:04.439956|S|96|45.81|0|96
C|YUMC|20250701|13:49:04.439956|S|2|45.81|0|2
C|YUMC|20250701|14:09:31.059116|S|100|45.79|0|100
C|YUMC|20250701|14:24:06.408201|S|1|45.8|0|1
C|YUMC|20250701|14:28:34.638537|S|100|45.825|0|100
C|YUMC|20250701|14:29:52.722678|S|100|45.825|0|100
C|YUMC|20250701|14:32:05.533298|S|100|45.79|0|100
C|YUMC|20250701|14:53:52.607166|S|15|45.85|0|15
C|YUMC|20250701|14:56:14.569577|S|14|45.83|0|14
C|YUMC|20250701|14:56:14.569653|S|86|45.83|0|86
C|YUMC|20250701|15:06:55.696182|S|100|45.81|0|100
C|YUMC|20250701|15:08:38.441767|S|4|45.81|0|4
C|YUMC|20250701|15:16:16.032376|S|100|45.845|0|100
C|YUMC|20250701|15:18:34.070941|S|100|45.835|0|100
C|YUMC|20250701|15:19:43.833483|S|20|45.84|0|20
C|YUMC|20250701|15:19:43.983431|S|100|45.81|0|100
C|YUMC|20250701|15:24:39.786219|S|13|45.75|0|13
C|YUMC|20250701|15:30:13.955584|S|100|45.72|0|100
C|YUMC|20250701|15:31:05.295566|S|3|45.75|0|3
C|YUMC|20250701|15:32:51.027773|S|43|45.79|0|43
C|YUMC|20250701|15:32:51.442546|S|57|45.79|0|57
C|YUMC|20250701|15:43:25.495042|S|100|45.765|0|100
C|YUMC|20250701|15:45:53.913115|S|101|45.76|0|101
C|YUMC|20250701|15:46:10.213112|S|99|45.76|0|99
C|YUMC|20250701|15:50:01.460500|S|5|45.78|0|5
C|YUMC|20250701|15:50:45.268223|S|1|45.765|0|1
C|YUMC|20250701|15:50:45.268224|S|10|45.765|0|10
C|YUMC|20250701|15:51:34.379111|S|8|45.77|0|8
C|YUMC|20250701|15:56:29.079965|S|100|45.715|0|100
C|YUMC|20250701|15:59:06.788040|S|100|45.685|0|100
C|YUMC|20250701|15:59:07.875441|S|100|45.695|0|100
C|YUMC|20250701|15:59:07.875951|S|100|45.695|0|100
C|YUMC|20250701|15:59:37.414671|S|100|45.675|0|100
C|YUMC|20250701|15:59:42.202497|S|100|45.67|0|100
C|YUMC|20250701|15:59:46.604011|S|100|45.69|0|100
C|YUMC|20250701|15:59:48.796938|S|44|45.69|0|44
C|YUMC|20250701|15:59:49.185517|S|39|45.69|0|39
C|YUMC|20250701|15:59:49.475503|S|61|45.69|0|61
C|YUMC|20250701|15:59:49.501147|S|200|45.695|0|200
C|YYAI|20250701|09:45:55.478246|S|1|.8892|0|1
C|YYGH|20250701|11:21:56.408784|S|100|2.73|0|100
C|YYGH|20250701|11:21:56.430690|S|100|2.73|0|100
C|YYY|20250701|13:19:08.725685|S|134|11.79|0|134
C|YYY|20250701|13:19:08.725760|S|61|11.79|0|61
C|YYY|20250701|13:19:08.725760|S|566|11.79|0|566
C|YYY|20250701|13:19:08.725998|S|342|11.79|0|342
C|YYY|20250701|13:19:08.726142|S|148|11.79|0|148
C|YYY|20250701|13:19:08.726296|S|149|11.79|0|149
C|YYY|20250701|14:51:17.312608|S|500|11.8|0|500
C|YYY|20250701|15:48:23.955285|S|3|11.8|0|3
C|YYY|20250701|15:50:10.470285|S|158|11.8|0|158
C|Z|20250701|09:36:47.288002|S|25|70.845|0|25
C|Z|20250701|09:38:46.562121|S|100|70.51|0|100
C|Z|20250701|09:38:46.562773|S|25|70.51|0|25
C|Z|20250701|09:38:46.562844|S|25|70.51|0|25
C|Z|20250701|09:38:46.563153|S|25|70.51|0|25
C|Z|20250701|09:38:46.563225|S|100|70.51|0|100
C|Z|20250701|09:38:46.563226|S|25|70.51|0|25
C|Z|20250701|09:38:46.563288|S|25|70.51|0|25
C|Z|20250701|09:38:46.563345|S|25|70.51|0|25
C|Z|20250701|09:39:15.589716|S|100|70.49|0|100
C|Z|20250701|09:44:34.715603|S|16|70.27|0|16
C|Z|20250701|09:53:14.579361|S|25|70.305|0|25
C|Z|20250701|10:00:59.641258|S|28|70.11|0|28
C|Z|20250701|10:00:59.641358|S|13|70.11|0|13
C|Z|20250701|10:02:39.642513|S|2|70.12|0|2
C|Z|20250701|10:03:20.655303|S|5|70.14|0|5
C|Z|20250701|10:16:44.945056|S|7|69.83|0|7
C|Z|20250701|10:25:58.036538|S|1|69.64|0|1
C|Z|20250701|11:04:34.253949|S|25|69.3|0|25
C|Z|20250701|11:04:34.254026|S|25|69.3|0|25
C|Z|20250701|11:27:26.854329|S|11|69.94|0|11
C|Z|20250701|11:31:22.347760|S|108|70.14|0|108
C|Z|20250701|11:38:31.460311|S|150|70.35|0|150
C|Z|20250701|11:43:15.088445|S|5|70.5|0|5
C|Z|20250701|11:43:15.088445|S|5|70.5|0|5
C|Z|20250701|11:43:15.088466|S|2|70.5|0|2
C|Z|20250701|11:43:15.088466|S|5|70.51|0|5
C|Z|20250701|11:47:41.192063|S|2|70.32|0|2
C|Z|20250701|12:14:44.319489|S|100|71.375|0|100
C|Z|20250701|12:15:55.881512|S|42|71.41|0|42
C|Z|20250701|12:15:55.881996|S|19|71.41|0|19
C|Z|20250701|12:16:49.147984|S|25|71.55|0|25
C|Z|20250701|12:16:49.148048|S|25|71.55|0|25
C|Z|20250701|12:16:49.148107|S|25|71.55|0|25
C|Z|20250701|12:18:04.897762|S|100|71.61|0|100
C|Z|20250701|12:44:07.170934|S|5|71.72|0|5
C|Z|20250701|12:45:22.524403|S|17|71.71|0|17
C|Z|20250701|12:47:12.882606|S|100|71.49|0|100
C|Z|20250701|12:47:12.882606|S|64|71.51|0|64
C|Z|20250701|12:52:02.167050|S|5|71.6|0|5
C|Z|20250701|12:52:02.167050|S|10|71.6|0|10
C|Z|20250701|12:56:23.284315|S|6|71.51|0|6
C|Z|20250701|13:11:16.400311|S|1|70.83|0|1
C|Z|20250701|13:38:01.638547|S|2|70.99|0|2
C|Z|20250701|13:38:01.638574|S|2|70.99|0|2
C|Z|20250701|13:41:24.174668|S|25|70.595|0|25
C|Z|20250701|13:47:01.212855|S|5|70.86|0|5
C|Z|20250701|13:56:53.205024|S|2|70.84|0|2
C|Z|20250701|14:00:58.051868|S|1|70.85|0|1
C|Z|20250701|14:02:24.970371|S|100|70.935|0|100
C|Z|20250701|14:08:19.701601|S|5|70.89|0|5
C|Z|20250701|14:09:58.076595|S|5|70.86|0|5
C|Z|20250701|14:09:58.076595|S|5|70.86|0|5
C|Z|20250701|14:13:40.914474|S|100|70.88|0|100
C|Z|20250701|14:13:52.842514|S|5|70.89|0|5
C|Z|20250701|14:23:11.988083|S|3|71.09|0|3
C|Z|20250701|14:38:38.565434|S|1|71.14|0|1
C|Z|20250701|14:41:30.090628|S|1|71.15|0|1
C|Z|20250701|14:44:50.005036|S|10|71.3|0|10
C|Z|20250701|14:46:57.127106|S|34|71.38|0|34
C|Z|20250701|15:43:57.263955|S|9|71.09|0|9
C|Z|20250701|15:44:58.108366|S|9|71.1|0|9
C|Z|20250701|15:46:07.036013|S|120|71.145|0|120
C|Z|20250701|15:50:20.116517|S|54|71.43|0|54
C|Z|20250701|15:50:20.116555|S|46|71.43|0|46
C|Z|20250701|15:50:33.556289|S|100|71.43|0|100
C|Z|20250701|15:54:00.003260|S|5|71.38|0|5
C|Z|20250701|15:54:00.003990|S|1|71.4|0|1
C|Z|20250701|15:54:00.931277|S|20|71.41|0|20
C|Z|20250701|15:56:04.265724|S|100|71.41|0|100
C|Z|20250701|15:56:21.065207|S|63|71.41|0|63
C|ZALT|20250701|10:16:56.765283|S|100|30.84|0|100
C|ZALT|20250701|10:16:56.765356|S|6|30.84|0|6
C|ZALT|20250701|10:22:01.929033|S|200|30.83|0|200
C|ZALT|20250701|10:46:44.754294|S|100|30.81|0|100
C|ZBAO|20250701|10:30:07.229125|S|100|.9138|0|100
C|ZBAO|20250701|10:30:10.018116|E|100|.8801|0|100
C|ZBH|20250701|09:37:23.000380|S|63|91.31|0|63
C|ZBH|20250701|09:46:28.355713|S|9|91.35|0|9
C|ZBH|20250701|10:11:02.640293|S|63|91.62|0|63
C|ZBH|20250701|10:34:02.570045|S|100|92.495|0|100
C|ZBH|20250701|10:36:40.775346|S|63|92.65|0|63
C|ZBH|20250701|10:36:40.775409|S|37|92.65|0|37
C|ZBH|20250701|10:42:01.479961|S|100|92.93|0|100
C|ZBH|20250701|10:42:01.479961|S|111|92.92|0|111
C|ZBH|20250701|10:42:01.480013|S|100|92.92|0|100
C|ZBH|20250701|10:45:56.289067|S|63|93.07|0|63
C|ZBH|20250701|10:48:54.547189|S|63|93.28|0|63
C|ZBH|20250701|10:48:54.547268|S|37|93.28|0|37
C|ZBH|20250701|10:48:54.547921|S|63|93.22|0|63
C|ZBH|20250701|10:48:54.548671|S|62|93.22|0|62
C|ZBH|20250701|10:50:00.112605|S|34|93.32|0|34
C|ZBH|20250701|10:50:11.425818|S|58|93.22|0|58
C|ZBH|20250701|11:05:36.966091|S|63|93.36|0|63
C|ZBH|20250701|11:05:36.966156|S|37|93.36|0|37
C|ZBH|20250701|11:05:36.967461|S|63|93.39|0|63
C|ZBH|20250701|11:11:40.528282|S|100|93.72|0|100
C|ZBH|20250701|11:18:17.253718|S|1|94.15|0|1
C|ZBH|20250701|11:18:17.380495|S|63|94.18|0|63
C|ZBH|20250701|11:42:57.117036|S|63|94.04|0|63
C|ZBH|20250701|11:42:57.117170|S|37|94.04|0|37
C|ZBH|20250701|11:44:34.893638|S|1|94.21|0|1
C|ZBH|20250701|11:44:34.893644|S|1|94.21|0|1
C|ZBH|20250701|11:44:50.329045|S|63|94.14|0|63
C|ZBH|20250701|12:00:55.446226|S|100|94.42|0|100
C|ZBH|20250701|12:49:37.870856|S|4|93.49|0|4
C|ZBH|20250701|12:49:37.870856|S|120|93.48|0|120
C|ZBH|20250701|12:49:50.397854|S|100|93.51|0|100
C|ZBH|20250701|12:52:05.051710|S|1|93.41|0|1
C|ZBH|20250701|12:55:41.101534|S|100|93.29|0|100
C|ZBH|20250701|13:00:34.100113|S|63|93.26|0|63
C|ZBH|20250701|13:00:34.100179|S|37|93.26|0|37
C|ZBH|20250701|13:03:03.031955|S|77|93.13|0|77
C|ZBH|20250701|13:03:04.354358|S|63|93.12|0|63
C|ZBH|20250701|13:04:18.460488|S|100|93.085|0|100
C|ZBH|20250701|13:04:19.059135|S|63|93.14|0|63
C|ZBH|20250701|13:04:19.059272|S|63|93.14|0|63
C|ZBH|20250701|13:04:19.059404|S|63|93.14|0|63
C|ZBH|20250701|13:12:41.489972|S|20|92.98|0|20
C|ZBH|20250701|13:20:21.380747|S|100|93.17|0|100
C|ZBH|20250701|13:20:28.863100|S|120|93.21|0|120
C|ZBH|20250701|13:32:00.269104|S|120|93.49|0|120
C|ZBH|20250701|13:32:00.269104|S|120|93.48|0|120
C|ZBH|20250701|13:32:00.269105|S|65|93.505|0|65
C|ZBH|20250701|13:32:00.269105|S|120|93.5|0|120
C|ZBH|20250701|13:36:53.663572|S|73|93.61|0|73
C|ZBH|20250701|13:48:53.131667|S|74|93.56|0|74
C|ZBH|20250701|13:56:10.514259|S|98|93.49|0|98
C|ZBH|20250701|13:59:31.119032|S|26|93.54|0|26
C|ZBH|20250701|14:09:50.023275|S|100|93.48|0|100
C|ZBH|20250701|14:11:21.798218|S|100|93.485|0|100
C|ZBH|20250701|14:22:14.311864|S|100|93.39|0|100
C|ZBH|20250701|14:22:38.543951|S|2|93.41|0|2
C|ZBH|20250701|14:23:10.748240|S|63|93.41|0|63
C|ZBH|20250701|14:23:10.748312|S|37|93.41|0|37
C|ZBH|20250701|14:55:40.332665|S|1|93.65|0|1
C|ZBH|20250701|15:09:06.090420|S|100|93.52|0|100
C|ZBH|20250701|15:22:07.820988|S|50|93.68|0|50
C|ZBH|20250701|15:22:07.820988|S|13|93.68|0|13
C|ZBH|20250701|15:24:48.108265|S|34|93.77|0|34
C|ZBH|20250701|15:31:23.293403|S|9|93.64|0|9
C|ZBH|20250701|15:31:23.393956|S|5|93.64|0|5
C|ZBH|20250701|15:31:23.594488|S|5|93.64|0|5
C|ZBH|20250701|15:31:23.695024|S|5|93.64|0|5
C|ZBH|20250701|15:36:35.436525|S|100|93.72|0|100
C|ZBH|20250701|15:39:01.494847|S|100|93.72|0|100
C|ZBH|20250701|15:39:34.862821|S|1|93.76|0|1
C|ZBH|20250701|15:44:26.068547|S|108|93.85|0|108
C|ZBH|20250701|15:45:18.093459|S|100|93.825|0|100
C|ZBH|20250701|15:46:00.004344|S|5|93.88|0|5
C|ZBH|20250701|15:46:00.004344|S|120|93.89|0|120
C|ZBH|20250701|15:49:57.425409|S|1|94|0|1
C|ZBH|20250701|15:49:57.425439|S|63|94|0|63
C|ZBH|20250701|15:49:57.425545|S|36|94|0|36
C|ZBH|20250701|15:49:57.430215|S|20|93.97|0|20
C|ZBH|20250701|15:51:11.290529|S|63|93.9|0|63
C|ZBH|20250701|15:51:20.815038|S|63|93.88|0|63
C|ZBH|20250701|15:51:20.815111|S|37|93.88|0|37
C|ZBH|20250701|15:54:21.608913|S|1|93.7|0|1
C|ZBH|20250701|15:54:21.608913|S|3|93.7|0|3
C|ZBH|20250701|15:55:12.237448|S|120|93.75|0|120
C|ZBH|20250701|15:55:12.237449|S|43|93.74|0|43
C|ZBH|20250701|15:55:40.054496|S|34|93.83|0|34
C|ZBH|20250701|15:55:40.054496|S|120|93.84|0|120
C|ZBH|20250701|15:55:40.054497|S|103|93.83|0|103
C|ZBH|20250701|15:55:47.248526|S|100|93.93|0|100
C|ZBH|20250701|15:55:47.248936|S|20|93.93|0|20
C|ZBH|20250701|15:55:51.440707|S|100|93.92|0|100
C|ZBH|20250701|15:55:51.441094|S|20|93.92|0|20
C|ZBH|20250701|15:56:11.567758|S|4|93.91|0|4
C|ZBH|20250701|15:56:11.567805|S|96|93.91|0|96
C|ZBH|20250701|15:56:11.567805|S|4|93.91|0|4
C|ZBH|20250701|15:56:11.567812|S|96|93.91|0|96
C|ZBH|20250701|15:56:11.567813|S|4|93.91|0|4
C|ZBH|20250701|15:56:11.568230|S|5|93.92|0|5
C|ZBH|20250701|15:56:16.112452|S|60|93.94|0|60
C|ZBH|20250701|15:56:16.118677|S|32|93.94|0|32
C|ZBH|20250701|15:56:16.714075|S|8|93.94|0|8
C|ZBH|20250701|15:56:22.177682|S|20|93.91|0|20
C|ZBH|20250701|15:56:23.160751|S|100|93.91|0|100
C|ZBH|20250701|15:56:24.841838|S|20|93.91|0|20
C|ZBH|20250701|15:56:30.683419|S|100|93.92|0|100
C|ZBH|20250701|15:56:35.473694|S|100|93.93|0|100
C|ZBH|20250701|15:58:02.915440|S|100|94.01|0|100
C|ZBH|20250701|15:59:10.020601|S|99|94.01|0|99
C|ZBH|20250701|15:59:54.615478|S|36|94.02|0|36
C|ZBH|20250701|15:59:58.068825|S|1|94.03|0|1
C|ZBH|20250701|15:59:59.023576|S|15|94.05|0|15
C|ZBIO|20250701|10:08:12.508475|S|6|9.35|0|6
C|ZBIO|20250701|12:48:36.739310|S|1|9.585|0|1
C|ZBIO|20250701|13:19:50.070870|S|1|9.54|0|1
C|ZBIO|20250701|13:25:43.637541|S|5|9.71|0|5
C|ZBIO|20250701|13:25:58.039900|S|1|9.71|0|1
C|ZBIO|20250701|13:30:58.012931|S|1|9.71|0|1
C|ZBIO|20250701|13:40:36.997447|S|4|9.7|0|4
C|ZBIO|20250701|13:47:06.747184|S|137|9.57|0|137
C|ZBIO|20250701|14:20:58.063976|S|1|9.38|0|1
C|ZBIO|20250701|15:00:58.009803|S|1|9.39|0|1
C|ZBIO|20250701|15:13:57.754177|S|10|9.3|0|10
C|ZBIO|20250701|15:30:39.847262|S|5|9.33|0|5
C|ZBIO|20250701|15:30:51.955778|S|5|9.36|0|5
C|ZBIO|20250701|15:30:58.058151|S|1|9.36|0|1
C|ZBIO|20250701|15:35:22.403500|S|1|9.29|0|1
C|ZBIO|20250701|15:35:36.711948|S|6|9.29|0|6
C|ZBIO|20250701|15:35:50.883787|S|5|9.28|0|5
C|ZBIO|20250701|15:35:58.086122|S|1|9.28|0|1
C|ZBIO|20250701|15:45:38.110584|S|1|9.43|0|1
C|ZBIO|20250701|15:45:51.417995|S|5|9.46|0|5
C|ZBIO|20250701|15:45:58.020305|S|1|9.48|0|1
C|ZBIO|20250701|15:55:30.082287|S|100|9.22|0|100
C|ZBRA|20250701|09:41:16.774329|S|9|310.365|0|9
C|ZBRA|20250701|09:55:40.334982|S|100|310.6|0|100
C|ZBRA|20250701|09:55:40.334983|S|4|310.6|0|4
C|ZBRA|20250701|09:59:20.854085|S|93|311.12|0|93
C|ZBRA|20250701|09:59:20.854152|S|7|311.12|0|7
C|ZBRA|20250701|10:36:43.096318|S|100|313.66|0|100
C|ZBRA|20250701|11:06:41.534689|S|1|313.79|0|1
C|ZBRA|20250701|11:06:41.534853|S|99|313.79|0|99
C|ZBRA|20250701|11:41:10.173561|S|3|315.75|0|3
C|ZBRA|20250701|12:02:21.448889|S|21|318.37|0|21
C|ZBRA|20250701|12:02:21.448890|S|79|318.37|0|79
C|ZBRA|20250701|12:35:10.917062|S|10|320.26|0|10
C|ZBRA|20250701|12:37:10.824119|S|1|320.58|0|1
C|ZBRA|20250701|12:39:26.195122|S|6|320.24|0|6
C|ZBRA|20250701|12:39:27.193274|S|92|319.87|0|92
C|ZBRA|20250701|13:43:54.067030|S|48|317.35|0|48
C|ZBRA|20250701|13:43:54.067327|S|52|317.35|0|52
C|ZBRA|20250701|13:43:54.067327|S|48|317.35|0|48
C|ZBRA|20250701|13:43:54.067374|S|52|317.35|0|52
C|ZBRA|20250701|14:20:26.563664|S|21|316.965|0|21
C|ZBRA|20250701|14:38:46.412551|S|50|316.76|0|50
C|ZBRA|20250701|14:38:46.412552|S|100|316.765|0|100
C|ZBRA|20250701|15:17:09.087757|S|1|315.69|0|1
C|ZBRA|20250701|15:18:27.560435|S|10|315.74|0|10
C|ZBRA|20250701|15:19:44.845117|S|6|316.01|0|6
C|ZBRA|20250701|15:59:54.188859|S|1|315.48|0|1
C|ZBRA|20250701|15:59:56.351808|S|6|315.64|0|6
C|ZBRA|20250701|15:59:56.552389|S|6|315.64|0|6
C|ZBRA|20250701|15:59:56.757839|S|4|315.64|0|4
C|ZD|20250701|10:21:18.777944|S|100|30.72|0|100
C|ZD|20250701|10:44:58.990044|S|100|31.06|0|100
C|ZD|20250701|10:44:58.990111|S|26|31.06|0|26
C|ZD|20250701|12:56:57.893361|S|1|31.94|0|1
C|ZD|20250701|12:56:57.893583|S|50|31.94|0|50
C|ZD|20250701|12:56:57.895093|S|1|31.93|0|1
C|ZD|20250701|14:34:52.323008|S|17|32.14|0|17
C|ZD|20250701|14:34:52.324669|S|6|32.13|0|6
C|ZD|20250701|15:10:09.297354|S|11|32.05|0|11
C|ZD|20250701|15:10:09.297365|S|59|32.05|0|59
C|ZD|20250701|15:56:50.241618|S|1|31.73|0|1
C|ZDGE|20250701|10:46:34.033651|S|100|4.065|0|100
C|ZENA|20250701|11:59:24.351010|S|4|3.55|0|4
C|ZEO|20250701|13:47:02.527779|S|100|2.85|0|100
C|ZETA|20250701|09:30:09.505304|S|100|15.345|0|100
C|ZETA|20250701|09:31:16.081070|S|21|15.48|0|21
C|ZETA|20250701|09:33:02.062891|S|7|15.62|0|7
C|ZETA|20250701|09:33:02.063180|S|19|15.62|0|19
C|ZETA|20250701|09:33:02.066467|S|7|15.62|0|7
C|ZETA|20250701|09:37:04.832718|S|3|15.79|0|3
C|ZETA|20250701|09:41:10.950572|S|100|15.645|0|100
C|ZETA|20250701|09:41:14.770084|S|100|15.66|0|100
C|ZETA|20250701|09:42:21.392768|S|100|15.56|0|100
C|ZETA|20250701|10:04:34.111705|S|18|15.35|0|18
C|ZETA|20250701|10:04:34.111718|S|19|15.35|0|19
C|ZETA|20250701|10:08:52.221780|S|100|15.29|0|100
C|ZETA|20250701|10:19:40.443233|S|100|15.155|0|100
C|ZETA|20250701|10:21:35.145579|S|100|15.15|0|100
C|ZETA|20250701|10:23:08.052835|S|100|15.08|0|100
C|ZETA|20250701|10:25:51.047553|S|100|15.055|0|100
C|ZETA|20250701|10:27:19.881594|S|10|14.995|0|10
C|ZETA|20250701|10:27:51.612955|S|100|15.005|0|100
C|ZETA|20250701|10:29:20.104024|S|100|14.955|0|100
C|ZETA|20250701|10:40:22.008060|S|100|14.865|0|100
C|ZETA|20250701|10:41:20.455919|S|1|14.88|0|1
C|ZETA|20250701|10:42:08.568222|S|1|14.845|0|1
C|ZETA|20250701|10:42:08.568229|S|1|14.845|0|1
C|ZETA|20250701|10:45:09.008349|S|12|14.85|0|12
C|ZETA|20250701|10:45:09.008415|S|1|14.85|0|1
C|ZETA|20250701|10:47:04.123517|S|100|14.81|0|100
C|ZETA|20250701|10:48:56.613813|S|100|14.88|0|100
C|ZETA|20250701|10:49:52.162318|S|100|14.815|0|100
C|ZETA|20250701|10:51:29.726630|S|100|14.82|0|100
C|ZETA|20250701|10:51:34.536765|S|45|14.845|0|45
C|ZETA|20250701|10:55:23.092544|S|30|14.825|0|30
C|ZETA|20250701|10:55:29.197212|S|100|14.84|0|100
C|ZETA|20250701|10:58:00.480842|S|35|14.865|0|35
C|ZETA|20250701|10:58:04.671658|S|55|14.86|0|55
C|ZETA|20250701|10:58:07.095749|S|100|14.85|0|100
C|ZETA|20250701|10:58:07.263606|S|150|14.83|0|150
C|ZETA|20250701|10:58:07.263682|S|50|14.83|0|50
C|ZETA|20250701|11:02:12.852318|S|1|14.83|0|1
C|ZETA|20250701|11:02:12.852332|S|1|14.83|0|1
C|ZETA|20250701|11:02:12.852376|S|1|14.83|0|1
C|ZETA|20250701|11:02:12.852390|S|97|14.83|0|97
C|ZETA|20250701|11:05:28.252383|S|100|14.905|0|100
C|ZETA|20250701|11:05:31.348944|S|100|14.915|0|100
C|ZETA|20250701|11:06:56.841791|S|1|14.84|0|1
C|ZETA|20250701|11:06:56.841829|S|1|14.84|0|1
C|ZETA|20250701|11:06:56.841875|S|98|14.84|0|98
C|ZETA|20250701|11:11:15.901914|S|100|14.72|0|100
C|ZETA|20250701|11:19:31.927440|S|44|14.78|0|44
C|ZETA|20250701|11:21:10.013986|S|100|14.805|0|100
C|ZETA|20250701|11:26:24.662732|S|63|14.84|0|63
C|ZETA|20250701|11:26:30.705981|S|37|14.84|0|37
C|ZETA|20250701|11:28:36.541690|S|2|14.895|0|2
C|ZETA|20250701|11:28:36.541690|S|2|14.895|0|2
C|ZETA|20250701|11:29:35.173903|S|100|14.9|0|100
C|ZETA|20250701|11:32:47.186200|S|100|14.92|0|100
C|ZETA|20250701|11:37:18.094548|S|100|14.93|0|100
C|ZETA|20250701|11:38:05.297895|S|100|14.895|0|100
C|ZETA|20250701|11:43:00.065484|S|86|14.785|0|86
C|ZETA|20250701|11:45:37.080964|S|100|14.76|0|100
C|ZETA|20250701|11:49:49.454788|S|100|14.755|0|100
C|ZETA|20250701|11:50:00.046264|S|100|14.755|0|100
C|ZETA|20250701|11:50:00.046265|S|36|14.755|0|36
C|ZETA|20250701|11:50:26.419012|S|3|14.76|0|3
C|ZETA|20250701|11:50:41.072148|S|83|14.78|0|83
C|ZETA|20250701|11:51:48.750766|S|6|14.82|0|6
C|ZETA|20250701|11:52:03.412245|S|6|14.83|0|6
C|ZETA|20250701|11:52:09.417401|S|100|14.835|0|100
C|ZETA|20250701|11:54:09.899133|S|68|14.825|0|68
C|ZETA|20250701|11:54:09.899192|S|32|14.825|0|32
C|ZETA|20250701|11:54:19.133103|S|75|14.815|0|75
C|ZETA|20250701|11:54:23.104336|S|10|14.81|0|10
C|ZETA|20250701|11:55:18.868208|S|3|14.8|0|3
C|ZETA|20250701|11:57:38.157481|S|1|14.82|0|1
C|ZETA|20250701|11:58:45.634963|S|14|14.84|0|14
C|ZETA|20250701|11:58:45.634963|S|3|14.84|0|3
C|ZETA|20250701|11:59:22.639632|S|4|14.85|0|4
C|ZETA|20250701|11:59:47.494558|S|15|14.85|0|15
C|ZETA|20250701|12:02:05.011962|S|16|14.82|0|16
C|ZETA|20250701|12:02:11.549441|S|100|14.825|0|100
C|ZETA|20250701|12:03:54.913607|S|100|14.835|0|100
C|ZETA|20250701|12:05:31.117268|S|9|14.85|0|9
C|ZETA|20250701|12:06:21.933323|S|100|14.84|0|100
C|ZETA|20250701|12:06:29.155566|S|4|14.85|0|4
C|ZETA|20250701|12:07:55.729152|S|6|14.86|0|6
C|ZETA|20250701|12:07:55.729152|S|94|14.86|0|94
C|ZETA|20250701|12:08:21.903544|S|6|14.86|0|6
C|ZETA|20250701|12:09:00.994363|S|21|14.87|0|21
C|ZETA|20250701|12:09:03.329507|S|5|14.87|0|5
C|ZETA|20250701|12:11:28.581946|S|2|14.95|0|2
C|ZETA|20250701|12:12:49.098869|S|27|15.03|0|27
C|ZETA|20250701|12:12:50.124088|S|100|15.035|0|100
C|ZETA|20250701|12:13:16.208037|S|2|15.02|0|2
C|ZETA|20250701|12:13:38.424672|S|1|14.99|0|1
C|ZETA|20250701|12:14:05.786822|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.786829|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.787243|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.787361|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.787385|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.787387|S|100|15.03|0|100
C|ZETA|20250701|12:14:05.787530|S|1|15.025|0|1
C|ZETA|20250701|12:14:05.787548|S|94|15.025|0|94
C|ZETA|20250701|12:14:05.787654|S|100|15.03|0|100
C|ZETA|20250701|12:14:12.370088|S|2|15.04|0|2
C|ZETA|20250701|12:14:49.774864|S|100|15.07|0|100
C|ZETA|20250701|12:14:49.774865|S|34|15.07|0|34
C|ZETA|20250701|12:15:59.105674|S|100|15.05|0|100
C|ZETA|20250701|12:16:43.622161|S|100|15.06|0|100
C|ZETA|20250701|12:18:17.177554|S|1|15.04|0|1
C|ZETA|20250701|12:18:48.641181|S|100|15.11|0|100
C|ZETA|20250701|12:22:38.652301|S|1|15.12|0|1
C|ZETA|20250701|12:34:39.382001|S|2|15.2|0|2
C|ZETA|20250701|12:34:52.481622|S|2|15.2|0|2
C|ZETA|20250701|12:36:58.771322|S|2|15.23|0|2
C|ZETA|20250701|12:37:34.563956|S|100|15.23|0|100
C|ZETA|20250701|12:37:40.212697|S|2|15.23|0|2
C|ZETA|20250701|12:38:13.811900|S|2|15.29|0|2
C|ZETA|20250701|12:38:13.811925|S|2|15.29|0|2
C|ZETA|20250701|12:38:36.152333|S|4|15.31|0|4
C|ZETA|20250701|12:40:46.120315|S|100|15.28|0|100
C|ZETA|20250701|13:04:22.780292|S|100|15.2|0|100
C|ZETA|20250701|13:06:17.415375|S|100|15.22|0|100
C|ZETA|20250701|13:09:58.121027|S|5|15.23|0|5
C|ZETA|20250701|13:13:13.706203|S|5|15.29|0|5
C|ZETA|20250701|13:13:57.721766|S|14|15.27|0|14
C|ZETA|20250701|13:15:38.091095|S|5|15.27|0|5
C|ZETA|20250701|13:17:53.310531|S|6|15.28|0|6
C|ZETA|20250701|13:17:53.310546|S|2|15.28|0|2
C|ZETA|20250701|13:19:01.605068|S|5|15.29|0|5
C|ZETA|20250701|13:19:18.058918|S|100|15.32|0|100
C|ZETA|20250701|13:20:22.549729|S|10|15.31|0|10
C|ZETA|20250701|13:24:01.197974|S|44|15.33|0|44
C|ZETA|20250701|13:26:19.689613|S|5|15.34|0|5
C|ZETA|20250701|13:27:38.287138|S|45|15.33|0|45
C|ZETA|20250701|13:30:37.905925|S|30|15.33|0|30
C|ZETA|20250701|13:32:24.006661|S|100|15.3|0|100
C|ZETA|20250701|13:34:20.147858|S|100|15.285|0|100
C|ZETA|20250701|13:36:15.848612|S|100|15.3|0|100
C|ZETA|20250701|13:38:02.659704|S|100|15.27|0|100
C|ZETA|20250701|13:51:36.183614|S|100|15.34|0|100
C|ZETA|20250701|13:51:36.200183|S|100|15.345|0|100
C|ZETA|20250701|13:52:50.049093|S|60|15.325|0|60
C|ZETA|20250701|13:52:51.137732|S|100|15.33|0|100
C|ZETA|20250701|13:52:52.449013|S|100|15.33|0|100
C|ZETA|20250701|13:52:53.321786|S|100|15.33|0|100
C|ZETA|20250701|13:52:57.106031|S|100|15.33|0|100
C|ZETA|20250701|13:53:19.744259|S|100|15.325|0|100
C|ZETA|20250701|14:05:11.230884|S|28|15.34|0|28
C|ZETA|20250701|14:11:34.196116|S|44|15.375|0|44
C|ZETA|20250701|14:14:33.144708|S|3|15.36|0|3
C|ZETA|20250701|14:14:33.144708|S|5|15.36|0|5
C|ZETA|20250701|14:14:35.347432|S|4|15.35|0|4
C|ZETA|20250701|14:20:03.892717|S|100|15.405|0|100
C|ZETA|20250701|14:25:09.368055|S|100|15.34|0|100
C|ZETA|20250701|14:25:15.762580|S|66|15.335|0|66
C|ZETA|20250701|14:25:18.113349|S|34|15.335|0|34
C|ZETA|20250701|14:25:18.113349|S|32|15.335|0|32
C|ZETA|20250701|14:26:22.586537|S|100|15.315|0|100
C|ZETA|20250701|14:28:36.781562|S|24|15.31|0|24
C|ZETA|20250701|14:28:36.781562|S|76|15.31|0|76
C|ZETA|20250701|14:29:53.089707|S|100|15.315|0|100
C|ZETA|20250701|14:41:11.281840|S|1|15.425|0|1
C|ZETA|20250701|14:45:36.899698|S|100|15.45|0|100
C|ZETA|20250701|14:46:17.239977|S|100|15.44|0|100
C|ZETA|20250701|14:47:54.341997|S|100|15.42|0|100
C|ZETA|20250701|14:53:11.628868|S|100|15.37|0|100
C|ZETA|20250701|14:54:51.933995|S|100|15.32|0|100
C|ZETA|20250701|14:56:01.694009|S|100|15.31|0|100
C|ZETA|20250701|14:56:05.874862|S|100|15.31|0|100
C|ZETA|20250701|14:56:11.191426|S|100|15.305|0|100
C|ZETA|20250701|14:56:12.246484|S|44|15.3|0|44
C|ZETA|20250701|15:01:12.893893|S|100|15.215|0|100
C|ZETA|20250701|15:01:37.753945|S|6|15.185|0|6
C|ZETA|20250701|15:01:49.180018|S|100|15.19|0|100
C|ZETA|20250701|15:02:08.442148|S|95|15.16|0|95
C|ZETA|20250701|15:03:15.179243|S|100|15.13|0|100
C|ZETA|20250701|15:04:00.211103|S|100|15.155|0|100
C|ZETA|20250701|15:04:52.620236|S|100|15.18|0|100
C|ZETA|20250701|15:08:20.149545|S|4|15.145|0|4
C|ZETA|20250701|15:08:20.149600|S|4|15.145|0|4
C|ZETA|20250701|15:08:20.149607|S|4|15.145|0|4
C|ZETA|20250701|15:11:38.514663|S|3|15.11|0|3
C|ZETA|20250701|15:11:38.514667|S|3|15.11|0|3
C|ZETA|20250701|15:12:42.709979|S|100|15.095|0|100
C|ZETA|20250701|15:17:22.543641|S|2|15.165|0|2
C|ZETA|20250701|15:17:22.543655|S|2|15.165|0|2
C|ZETA|20250701|15:22:36.565576|S|27|15.21|0|27
C|ZETA|20250701|15:25:45.250601|S|2|15.21|0|2
C|ZETA|20250701|15:25:45.250601|S|4|15.21|0|4
C|ZETA|20250701|15:32:15.330522|S|200|15.17|0|200
C|ZETA|20250701|15:32:28.525957|S|126|15.175|0|126
C|ZETA|20250701|15:32:28.526044|S|74|15.175|0|74
C|ZETA|20250701|15:34:20.096649|S|5|15.16|0|5
C|ZETA|20250701|15:38:14.962629|S|4|15.13|0|4
C|ZETA|20250701|15:38:14.962629|S|3|15.13|0|3
C|ZETA|20250701|15:38:14.962630|S|2|15.13|0|2
C|ZETA|20250701|15:38:14.962740|S|1|15.13|0|1
C|ZETA|20250701|15:43:44.567448|S|3|15.15|0|3
C|ZETA|20250701|15:44:52.679073|S|6|15.15|0|6
C|ZETA|20250701|15:45:38.465822|S|107|15.145|0|107
C|ZETA|20250701|15:46:04.698664|S|100|15.145|0|100
C|ZETA|20250701|15:47:37.035470|S|22|15.185|0|22
C|ZETA|20250701|15:47:38.185593|S|51|15.175|0|51
C|ZETA|20250701|15:49:50.047369|S|5|15.16|0|5
C|ZETA|20250701|15:50:03.146820|S|100|15.165|0|100
C|ZETA|20250701|15:50:03.146890|S|100|15.165|0|100
C|ZETA|20250701|15:50:16.385577|S|15|15.17|0|15
C|ZETA|20250701|15:50:37.640472|S|100|15.145|0|100
C|ZETA|20250701|15:51:46.209208|S|22|15.165|0|22
C|ZETA|20250701|15:51:56.773079|S|35|15.17|0|35
C|ZETA|20250701|15:52:11.953134|S|98|15.17|0|98
C|ZETA|20250701|15:52:11.953135|S|2|15.17|0|2
C|ZETA|20250701|15:52:36.785535|S|18|15.185|0|18
C|ZETA|20250701|15:52:38.139755|S|100|15.185|0|100
C|ZETA|20250701|15:52:44.218755|S|100|15.19|0|100
C|ZETA|20250701|15:52:49.846347|S|158|15.205|0|158
C|ZETA|20250701|15:52:49.846462|S|142|15.205|0|142
C|ZETA|20250701|15:52:52.223425|S|158|15.215|0|158
C|ZETA|20250701|15:53:04.417598|S|10|15.215|0|10
C|ZETA|20250701|15:53:04.731758|S|32|15.215|0|32
C|ZETA|20250701|15:53:04.731759|S|68|15.22|0|68
C|ZETA|20250701|15:53:06.419396|S|39|15.205|0|39
C|ZETA|20250701|15:53:06.968978|S|3|15.195|0|3
C|ZETA|20250701|15:53:06.969679|S|3|15.2|0|3
C|ZETA|20250701|15:53:10.508828|S|39|15.19|0|39
C|ZETA|20250701|15:55:00.074528|S|6|15.16|0|6
C|ZETA|20250701|15:55:21.322531|S|100|15.15|0|100
C|ZETA|20250701|15:56:08.594713|S|91|15.15|0|91
C|ZETA|20250701|15:56:08.594739|S|9|15.15|0|9
C|ZETA|20250701|15:56:15.195244|S|100|15.13|0|100
C|ZETA|20250701|15:56:53.913966|S|100|15.13|0|100
C|ZETA|20250701|15:57:26.519153|S|100|15.14|0|100
C|ZETA|20250701|15:57:26.519153|S|100|15.14|0|100
C|ZETA|20250701|15:57:33.987356|S|80|15.14|0|80
C|ZETA|20250701|15:57:40.202449|S|100|15.15|0|100
C|ZETA|20250701|15:57:43.790490|S|10|15.155|0|10
C|ZETA|20250701|15:58:18.055849|S|100|15.15|0|100
C|ZETA|20250701|15:58:19.056616|S|100|15.15|0|100
C|ZETA|20250701|15:58:19.846854|S|100|15.15|0|100
C|ZETA|20250701|15:58:31.323117|S|100|15.15|0|100
C|ZETA|20250701|15:58:31.323124|S|100|15.15|0|100
C|ZETA|20250701|15:58:52.770313|S|29|15.14|0|29
C|ZETA|20250701|15:59:06.449100|S|7|15.15|0|7
C|ZETA|20250701|15:59:06.449119|S|100|15.15|0|100
C|ZETA|20250701|15:59:17.147005|S|100|15.17|0|100
C|ZETA|20250701|15:59:17.150343|S|100|15.17|0|100
C|ZETA|20250701|15:59:20.320423|S|100|15.16|0|100
C|ZETA|20250701|15:59:20.501851|S|100|15.16|0|100
C|ZETA|20250701|15:59:23.788120|S|100|15.16|0|100
C|ZETA|20250701|15:59:26.099444|S|100|15.16|0|100
C|ZETA|20250701|15:59:26.099444|S|100|15.16|0|100
C|ZETA|20250701|15:59:30.010884|S|79|15.16|0|79
C|ZETA|20250701|15:59:34.914928|S|7|15.16|0|7
C|ZETA|20250701|15:59:45.074199|S|100|15.15|0|100
C|ZETA|20250701|15:59:47.324409|S|100|15.15|0|100
C|ZETA|20250701|15:59:48.399859|S|100|15.15|0|100
C|ZETA|20250701|15:59:48.727534|S|3|15.155|0|3
C|ZETA|20250701|15:59:48.829480|S|100|15.155|0|100
C|ZETA|20250701|15:59:48.842079|S|97|15.155|0|97
C|ZETA|20250701|15:59:49.201236|S|96|15.155|0|96
C|ZETA|20250701|15:59:49.398495|S|100|15.155|0|100
C|ZETA|20250701|15:59:50.465709|S|19|15.155|0|19
C|ZETA|20250701|15:59:51.186175|S|10|15.155|0|10
C|ZETA|20250701|15:59:52.076859|S|100|15.13|0|100
C|ZETA|20250701|15:59:52.763084|S|45|15.14|0|45
C|ZETA|20250701|15:59:53.153006|S|55|15.14|0|55
C|ZETA|20250701|15:59:53.154216|S|100|15.14|0|100
C|ZETA|20250701|15:59:55.108812|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.445645|S|4|15.135|0|4
C|ZETA|20250701|15:59:55.570980|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.576669|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.584138|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.596148|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.603854|S|2|15.135|0|2
C|ZETA|20250701|15:59:55.621143|S|2|15.135|0|2
C|ZETA|20250701|15:59:56.715777|S|5|15.135|0|5
C|ZETA|20250701|15:59:56.891605|S|29|15.135|0|29
C|ZETA|20250701|15:59:56.926035|S|1|15.135|0|1
C|ZETA|20250701|15:59:56.948660|S|15|15.135|0|15
C|ZEUS|20250701|13:49:50.985237|S|1|33.43|0|1
C|ZG|20250701|10:10:05.043149|S|2|68.29|0|2
C|ZG|20250701|11:54:14.468592|S|50|68.71|0|50
C|ZG|20250701|11:56:20.731412|S|1|68.8|0|1
C|ZG|20250701|11:58:34.049941|S|50|68.95|0|50
C|ZG|20250701|12:20:52.278481|S|49|69.84|0|49
C|ZG|20250701|12:23:03.676085|S|50|69.81|0|50
C|ZG|20250701|13:06:25.337958|S|7|69.03|0|7
C|ZG|20250701|13:15:28.684563|S|19|68.94|0|19
C|ZG|20250701|13:15:28.684572|S|38|68.94|0|38
C|ZG|20250701|13:15:28.684616|S|19|68.94|0|19
C|ZG|20250701|13:15:28.684808|S|24|68.94|0|24
C|ZG|20250701|14:06:41.399087|S|4|69.03|0|4
C|ZG|20250701|15:54:44.504887|S|2|69.42|0|2
C|ZGN|20250701|10:39:48.080281|S|100|8.785|0|100
C|ZGN|20250701|11:46:42.013353|S|2|8.85|0|2
C|ZGN|20250701|13:53:39.158784|S|7|8.8|0|7
C|ZGN|20250701|14:14:23.070092|S|100|8.78|0|100
C|ZGN|20250701|14:48:18.707204|S|100|8.79|0|100
C|ZGN|20250701|14:55:26.317450|S|100|8.795|0|100
C|ZGN|20250701|14:57:14.065261|S|80|8.8|0|80
C|ZGN|20250701|15:03:31.431671|S|15|8.76|0|15
C|ZGN|20250701|15:33:01.455778|S|3|8.77|0|3
C|ZGN|20250701|15:34:46.067170|S|79|8.76|0|79
C|ZGN|20250701|15:41:01.791464|S|100|8.74|0|100
C|ZGN|20250701|15:41:40.807174|S|4|8.73|0|4
C|ZGN|20250701|15:41:40.807181|S|1|8.73|0|1
C|ZGN|20250701|15:41:49.181846|S|100|8.735|0|100
C|ZGN|20250701|15:42:19.803832|S|100|8.72|0|100
C|ZGN|20250701|15:47:06.698436|S|35|8.76|0|35
C|ZGN|20250701|15:47:13.379128|S|65|8.755|0|65
C|ZGN|20250701|15:47:13.758883|S|65|8.755|0|65
C|ZGN|20250701|15:47:13.774429|S|65|8.76|0|65
C|ZGN|20250701|15:50:07.028105|S|100|8.74|0|100
C|ZGN|20250701|15:51:04.468195|S|100|8.74|0|100
C|ZGN|20250701|15:51:19.509620|S|15|8.73|0|15
C|ZGN|20250701|15:51:33.969961|S|100|8.735|0|100
C|ZGN|20250701|15:51:48.451105|S|2|8.73|0|2
C|ZGN|20250701|15:52:08.122937|S|100|8.73|0|100
C|ZGN|20250701|15:52:49.795332|S|87|8.735|0|87
C|ZGN|20250701|15:53:04.194339|S|100|8.74|0|100
C|ZGN|20250701|15:53:04.195524|S|100|8.74|0|100
C|ZGN|20250701|15:53:05.123879|S|6|8.73|0|6
C|ZGN|20250701|15:53:44.827958|S|100|8.74|0|100
C|ZGN|20250701|15:53:44.835671|S|100|8.74|0|100
C|ZGN|20250701|15:53:51.303306|S|60|8.73|0|60
C|ZGN|20250701|15:54:26.341740|S|100|8.74|0|100
C|ZGN|20250701|15:55:26.539549|S|100|8.74|0|100
C|ZGN|20250701|15:57:17.856476|S|24|8.735|0|24
C|ZGN|20250701|15:57:57.685113|S|90|8.735|0|90
C|ZGN|20250701|15:58:24.468799|S|101|8.735|0|101
C|ZGN|20250701|15:58:55.718176|S|99|8.74|0|99
C|ZGN|20250701|15:58:55.718285|S|1|8.74|0|1
C|ZGN|20250701|15:58:55.718285|S|100|8.74|0|100
C|ZGN|20250701|15:59:09.054176|S|100|8.75|0|100
C|ZGN|20250701|15:59:09.065241|S|100|8.75|0|100
C|ZGN|20250701|15:59:12.167170|S|100|8.75|0|100
C|ZGN|20250701|15:59:12.191676|S|100|8.75|0|100
C|ZGN|20250701|15:59:16.200912|S|100|8.745|0|100
C|ZGN|20250701|15:59:16.597212|S|100|8.745|0|100
C|ZGN|20250701|15:59:17.845966|S|23|8.745|0|23
C|ZGN|20250701|15:59:19.904917|S|100|8.75|0|100
C|ZGN|20250701|15:59:20.501863|S|100|8.75|0|100
C|ZGN|20250701|15:59:25.343212|S|100|8.75|0|100
C|ZGN|20250701|15:59:32.321234|S|100|8.74|0|100
C|ZGN|20250701|15:59:37.781947|S|72|8.745|0|72
C|ZGN|20250701|15:59:46.223402|S|100|8.75|0|100
C|ZGN|20250701|15:59:46.223402|S|100|8.75|0|100
C|ZGN|20250701|15:59:46.223402|S|137|8.75|0|137
C|ZGN|20250701|15:59:46.223470|S|63|8.75|0|63
C|ZGN|20250701|15:59:46.858868|S|100|8.755|0|100
C|ZGN|20250701|15:59:46.877832|S|200|8.76|0|200
C|ZGN|20250701|15:59:49.112021|S|98|8.755|0|98
C|ZGN|20250701|15:59:50.128252|S|26|8.755|0|26
C|ZGN|20250701|15:59:50.467291|S|64|8.755|0|64
C|ZGN|20250701|15:59:50.553378|S|122|8.76|0|122
C|ZGN|20250701|15:59:50.553378|S|100|8.76|0|100
C|ZGN|20250701|15:59:50.653316|S|65|8.755|0|65
C|ZGN|20250701|15:59:50.743380|S|81|8.76|0|81
C|ZGN|20250701|15:59:51.423320|S|3|8.755|0|3
C|ZGN|20250701|15:59:51.459837|S|1|8.76|0|1
C|ZGN|20250701|15:59:51.627251|S|68|8.755|0|68
C|ZGN|20250701|15:59:51.627251|S|15|8.75|0|15
C|ZGN|20250701|15:59:51.685393|S|1|8.76|0|1
C|ZGN|20250701|15:59:51.685393|S|18|8.76|0|18
C|ZGN|20250701|15:59:51.917550|S|57|8.76|0|57
C|ZGN|20250701|15:59:52.000543|S|37|8.76|0|37
C|ZGN|20250701|15:59:52.206499|S|5|8.76|0|5
C|ZGN|20250701|15:59:52.290169|S|86|8.76|0|86
C|ZGN|20250701|15:59:52.849973|S|70|8.76|0|70
C|ZGN|20250701|15:59:53.338896|S|19|8.76|0|19
C|ZGN|20250701|15:59:54.062125|S|200|8.76|0|200
C|ZGN|20250701|15:59:56.785427|S|30|8.77|0|30
C|ZGN|20250701|15:59:56.894311|S|10|8.77|0|10
C|ZH|20250701|10:15:19.882334|S|10|3.98|0|10
C|ZH|20250701|10:17:30.258817|S|10|3.99|0|10
C|ZH|20250701|10:27:37.406218|S|10|4.01|0|10
C|ZH|20250701|10:30:19.979192|S|2|4.01|0|2
C|ZH|20250701|14:36:28.279191|S|62|3.99|0|62
C|ZH|20250701|15:41:58.645111|S|13|3.955|0|13
C|ZIM|20250701|09:33:27.760295|S|125|15.95|0|125
C|ZIM|20250701|09:33:28.877185|S|6|15.955|0|6
C|ZIM|20250701|09:33:34.245420|S|22|15.96|0|22
C|ZIM|20250701|09:43:28.876450|S|100|15.95|0|100
C|ZIM|20250701|09:48:30.537099|S|100|15.95|0|100
C|ZIM|20250701|10:08:45.797177|S|100|16|0|100
C|ZIM|20250701|10:12:43.596705|S|100|16|0|100
C|ZIM|20250701|10:17:07.809768|S|100|16.02|0|100
C|ZIM|20250701|10:19:55.939125|S|20|16|0|20
C|ZIM|20250701|10:39:57.609629|S|78|15.94|0|78
C|ZIM|20250701|10:40:09.333706|S|5|15.94|0|5
C|ZIM|20250701|10:40:12.619055|S|15|15.94|0|15
C|ZIM|20250701|10:41:23.109236|S|455|15.98|0|455
C|ZIM|20250701|10:43:44.871303|S|50|15.93|0|50
C|ZIM|20250701|10:44:25.392881|S|58|15.91|0|58
C|ZIM|20250701|10:45:00.924268|S|20|15.92|0|20
C|ZIM|20250701|11:05:22.370893|S|77|16.07|0|77
C|ZIM|20250701|11:06:48.602232|S|100|16.05|0|100
C|ZIM|20250701|11:20:51.915215|S|100|16.17|0|100
C|ZIM|20250701|11:24:49.201417|S|100|16.17|0|100
C|ZIM|20250701|11:27:59.022852|S|64|16.15|0|64
C|ZIM|20250701|11:28:21.487235|S|61|16.16|0|61
C|ZIM|20250701|11:28:25.015252|S|39|16.16|0|39
C|ZIM|20250701|11:29:53.598604|S|4|16.15|0|4
C|ZIM|20250701|11:29:55.233588|S|46|16.15|0|46
C|ZIM|20250701|11:31:56.401259|S|100|16.14|0|100
C|ZIM|20250701|11:34:48.818177|S|13|16.17|0|13
C|ZIM|20250701|11:34:48.866658|S|3|16.17|0|3
C|ZIM|20250701|11:34:56.967518|S|14|16.17|0|14
C|ZIM|20250701|11:34:57.197594|S|1|16.17|0|1
C|ZIM|20250701|11:34:58.200302|S|3|16.17|0|3
C|ZIM|20250701|11:34:58.245534|S|3|16.17|0|3
C|ZIM|20250701|11:37:05.427425|S|1|16.15|0|1
C|ZIM|20250701|11:37:05.427425|S|100|16.15|0|100
C|ZIM|20250701|11:37:39.469502|S|1|16.16|0|1
C|ZIM|20250701|11:39:47.944589|S|20|16.16|0|20
C|ZIM|20250701|11:43:01.501957|S|50|16.16|0|50
C|ZIM|20250701|11:43:07.238025|S|50|16.17|0|50
C|ZIM|20250701|12:17:21.799899|S|1|16.305|0|1
C|ZIM|20250701|13:25:47.783439|S|4|16.24|0|4
C|ZIM|20250701|13:44:55.850740|S|20|16.27|0|20
C|ZIM|20250701|13:45:01.628084|S|46|16.27|0|46
C|ZIM|20250701|13:45:13.125590|S|20|16.27|0|20
C|ZIM|20250701|13:45:13.874607|S|14|16.27|0|14
C|ZIM|20250701|13:45:16.674932|S|12|16.27|0|12
C|ZIM|20250701|13:45:19.480844|S|12|16.27|0|12
C|ZIM|20250701|13:45:21.087689|S|13|16.27|0|13
C|ZIM|20250701|13:45:22.286593|S|12|16.27|0|12
C|ZIM|20250701|13:45:25.117672|S|12|16.27|0|12
C|ZIM|20250701|13:45:25.118115|S|1|16.27|0|1
C|ZIM|20250701|13:45:25.118503|S|1|16.27|0|1
C|ZIM|20250701|13:45:25.160071|S|9|16.27|0|9
C|ZIM|20250701|13:45:27.922584|S|10|16.27|0|10
C|ZIM|20250701|13:45:27.923028|S|1|16.27|0|1
C|ZIM|20250701|13:45:30.398194|S|74|16.27|0|74
C|ZIM|20250701|13:45:30.705634|S|11|16.27|0|11
C|ZIM|20250701|13:45:33.511657|S|12|16.27|0|12
C|ZIM|20250701|13:45:36.298568|S|12|16.27|0|12
C|ZIM|20250701|13:45:37.704416|S|6|16.27|0|6
C|ZIM|20250701|13:45:39.110326|S|6|16.27|0|6
C|ZIM|20250701|13:45:40.516119|S|6|16.27|0|6
C|ZIM|20250701|13:45:41.957768|S|6|16.27|0|6
C|ZIM|20250701|13:48:21.617642|S|11|16.26|0|11
C|ZIM|20250701|13:54:30.029890|S|4|16.26|0|4
C|ZIM|20250701|13:56:40.767159|S|4|16.26|0|4
C|ZIM|20250701|13:58:18.124155|S|16|16.28|0|16
C|ZIM|20250701|14:04:37.163825|S|8|16.25|0|8
C|ZIM|20250701|14:05:30.696428|S|4|16.26|0|4
C|ZIM|20250701|14:14:43.675698|S|4|16.25|0|4
C|ZIM|20250701|14:18:01.117239|S|2|16.24|0|2
C|ZIM|20250701|14:25:46.349436|S|1|16.23|0|1
C|ZIM|20250701|14:27:56.191722|S|20|16.23|0|20
C|ZIM|20250701|15:40:21.881796|S|2|16.17|0|2
C|ZIM|20250701|15:40:21.881803|S|2|16.17|0|2
C|ZIM|20250701|15:50:02.947267|S|100|16.23|0|100
C|ZIM|20250701|15:50:02.947268|S|100|16.23|0|100
C|ZIM|20250701|15:54:27.484094|S|100|16.22|0|100
C|ZIM|20250701|15:54:45.326329|S|100|16.23|0|100
C|ZIM|20250701|15:57:42.590704|S|87|16.195|0|87
C|ZIM|20250701|15:57:42.590705|S|66|16.195|0|66
C|ZIM|20250701|15:58:48.127863|S|100|16.2|0|100
C|ZIM|20250701|15:58:48.141537|S|62|16.2|0|62
C|ZIM|20250701|15:58:54.862447|S|100|16.22|0|100
C|ZIM|20250701|15:59:26.719370|S|100|16.22|0|100
C|ZIM|20250701|15:59:39.314211|S|15|16.205|0|15
C|ZIM|20250701|15:59:40.473979|S|100|16.2|0|100
C|ZIM|20250701|15:59:43.013665|S|22|16.2|0|22
C|ZIM|20250701|15:59:43.474915|S|100|16.19|0|100
C|ZIM|20250701|15:59:47.282061|S|9|16.2|0|9
C|ZIM|20250701|15:59:55.707185|S|51|16.195|0|51
C|ZIM|20250701|15:59:56.227191|S|16|16.19|0|16
C|ZIM|20250701|15:59:56.227191|S|71|16.195|0|71
C|ZIM|20250701|15:59:59.784006|S|19|16.195|0|19
C|ZIMV|20250701|10:39:57.265836|S|100|9.46|0|100
C|ZIMV|20250701|13:16:20.552257|S|100|9.83|0|100
C|ZIMV|20250701|15:59:47.234736|S|19|9.845|0|19
C|ZION|20250701|09:31:25.011414|S|5|51.8|0|5
C|ZION|20250701|09:47:17.340721|S|1|52.12|0|1
C|ZION|20250701|10:18:25.295445|S|100|52.59|0|100
C|ZION|20250701|10:20:21.650454|S|50|52.63|0|50
C|ZION|20250701|10:28:51.773229|S|100|52.77|0|100
C|ZION|20250701|10:29:01.674746|S|100|52.76|0|100
C|ZION|20250701|10:31:08.758999|S|50|52.79|0|50
C|ZION|20250701|10:31:08.758999|S|34|52.79|0|34
C|ZION|20250701|10:34:58.693228|S|5|52.98|0|5
C|ZION|20250701|10:45:08.861010|S|22|52.92|0|22
C|ZION|20250701|10:45:08.881516|S|14|52.92|0|14
C|ZION|20250701|10:45:08.881525|S|64|52.92|0|64
C|ZION|20250701|10:46:05.730886|S|77|52.93|0|77
C|ZION|20250701|10:50:30.403305|S|50|52.89|0|50
C|ZION|20250701|10:50:30.403305|S|34|52.89|0|34
C|ZION|20250701|10:50:54.328892|S|14|52.9|0|14
C|ZION|20250701|10:50:54.329157|S|11|52.9|0|11
C|ZION|20250701|10:50:55.470661|S|35|52.92|0|35
C|ZION|20250701|10:52:29.714654|S|100|52.99|0|100
C|ZION|20250701|10:52:45.783439|S|3|52.91|0|3
C|ZION|20250701|10:58:08.466554|S|4|53.09|0|4
C|ZION|20250701|11:08:02.499908|S|1|53.24|0|1
C|ZION|20250701|11:16:23.572018|S|5|53.11|0|5
C|ZION|20250701|11:16:23.572452|S|5|53.11|0|5
C|ZION|20250701|11:16:23.572509|S|5|53.11|0|5
C|ZION|20250701|11:51:20.747388|S|81|53.48|0|81
C|ZION|20250701|11:53:25.320283|S|45|53.53|0|45
C|ZION|20250701|13:46:46.583206|S|4|53.85|0|4
C|ZION|20250701|13:47:21.408053|S|17|53.8|0|17
C|ZION|20250701|13:49:47.147380|S|10|53.78|0|10
C|ZION|20250701|13:49:55.925777|S|8|53.78|0|8
C|ZION|20250701|14:55:31.210101|S|85|53.82|0|85
C|ZION|20250701|15:00:02.992669|S|50|53.78|0|50
C|ZION|20250701|15:13:24.659872|S|7|53.55|0|7
C|ZION|20250701|15:15:11.214728|S|100|53.61|0|100
C|ZION|20250701|15:15:11.240119|S|100|53.595|0|100
C|ZION|20250701|15:15:11.246507|S|3|53.54|0|3
C|ZION|20250701|15:15:11.290965|S|200|53.55|0|200
C|ZION|20250701|15:15:11.296612|S|2|53.57|0|2
C|ZION|20250701|15:15:11.305823|S|88|53.55|0|88
C|ZION|20250701|15:15:11.679985|S|100|53.525|0|100
C|ZION|20250701|15:15:12.177513|S|1|53.54|0|1
C|ZION|20250701|15:15:12.218087|S|1|53.53|0|1
C|ZION|20250701|15:15:12.250113|S|15|53.54|0|15
C|ZION|20250701|15:15:14.297868|S|1|53.51|0|1
C|ZION|20250701|15:15:47.401733|S|1|53.53|0|1
C|ZION|20250701|15:29:49.427961|S|13|53.71|0|13
C|ZION|20250701|15:36:44.315444|S|164|53.76|0|164
C|ZION|20250701|15:37:28.609650|S|34|53.74|0|34
C|ZION|20250701|15:37:28.609709|S|50|53.74|0|50
C|ZION|20250701|15:37:28.612378|S|9|53.74|0|9
C|ZION|20250701|15:37:28.612519|S|4|53.74|0|4
C|ZION|20250701|15:37:28.612783|S|5|53.74|0|5
C|ZION|20250701|15:37:28.613099|S|4|53.74|0|4
C|ZION|20250701|15:40:25.570159|S|50|53.67|0|50
C|ZION|20250701|15:49:33.982137|S|5|53.71|0|5
C|ZION|20250701|15:49:39.021106|S|33|53.71|0|33
C|ZION|20250701|15:50:09.541450|S|50|53.69|0|50
C|ZION|20250701|15:50:09.541922|S|18|53.69|0|18
C|ZION|20250701|15:50:09.541933|S|34|53.69|0|34
C|ZION|20250701|15:50:09.542024|S|26|53.69|0|26
C|ZION|20250701|15:54:20.050327|S|2|53.64|0|2
C|ZION|20250701|15:55:41.965059|S|2|53.73|0|2
C|ZION|20250701|15:55:41.966971|S|2|53.74|0|2
C|ZION|20250701|15:56:52.809571|S|5|53.75|0|5
C|ZION|20250701|15:56:57.112222|S|270|53.74|0|270
C|ZION|20250701|15:57:36.087208|S|1|53.71|0|1
C|ZIP|20250701|11:38:50.301307|S|32|5.35|0|32
C|ZIP|20250701|11:52:44.554012|S|200|5.41|0|200
C|ZIP|20250701|12:08:33.481775|S|92|5.455|0|92
C|ZIP|20250701|12:22:23.907509|S|100|5.475|0|100
C|ZIP|20250701|12:26:13.715095|S|40|5.48|0|40
C|ZIP|20250701|12:26:13.715106|S|49|5.48|0|49
C|ZIP|20250701|12:27:55.590496|S|100|5.47|0|100
C|ZIP|20250701|12:27:56.303934|S|100|5.49|0|100
C|ZIP|20250701|12:40:46.135128|S|100|5.44|0|100
C|ZIP|20250701|12:50:07.744008|S|200|5.41|0|200
C|ZIP|20250701|12:56:12.748569|S|125|5.41|0|125
C|ZIP|20250701|12:56:25.292979|S|75|5.41|0|75
C|ZIP|20250701|12:56:25.292979|S|25|5.41|0|25
C|ZIP|20250701|13:12:28.158221|S|2|5.38|0|2
C|ZIP|20250701|13:33:14.260724|S|15|5.385|0|15
C|ZIP|20250701|13:33:20.410723|S|20|5.385|0|20
C|ZIP|20250701|13:44:40.008284|S|15|5.39|0|15
C|ZIP|20250701|13:45:15.019119|S|20|5.385|0|20
C|ZIP|20250701|13:45:20.820525|S|4|5.38|0|4
C|ZIP|20250701|14:10:44.101481|S|100|5.365|0|100
C|ZIP|20250701|14:35:00.725339|S|36|5.34|0|36
C|ZIP|20250701|14:38:56.574606|S|1|5.34|0|1
C|ZIP|20250701|14:55:32.505636|S|100|5.335|0|100
C|ZIP|20250701|14:55:34.900024|S|100|5.34|0|100
C|ZIP|20250701|14:57:14.064920|S|100|5.335|0|100
C|ZIP|20250701|14:57:18.997065|S|100|5.34|0|100
C|ZIP|20250701|14:58:42.815651|S|20|5.335|0|20
C|ZIP|20250701|15:09:00.484129|S|100|5.29|0|100
C|ZIP|20250701|15:15:55.476227|S|1|5.315|0|1
C|ZIP|20250701|15:16:19.209133|S|1|5.315|0|1
C|ZIP|20250701|15:33:25.467453|S|15|5.3|0|15
C|ZIP|20250701|15:36:21.388021|S|15|5.295|0|15
C|ZIP|20250701|15:36:46.853515|S|33|5.3|0|33
C|ZIP|20250701|15:44:19.371652|S|2|5.275|0|2
C|ZIP|20250701|15:46:58.968220|S|15|5.275|0|15
C|ZIP|20250701|15:49:55.930382|S|200|5.255|0|200
C|ZIP|20250701|15:51:00.873363|S|100|5.26|0|100
C|ZIP|20250701|15:53:08.793579|S|100|5.24|0|100
C|ZIP|20250701|15:56:40.641172|S|1|5.22|0|1
C|ZIP|20250701|15:57:02.287716|S|100|5.23|0|100
C|ZIP|20250701|15:57:30.547754|S|100|5.23|0|100
C|ZIP|20250701|15:58:15.634432|S|100|5.23|0|100
C|ZIP|20250701|15:58:20.610880|S|20|5.24|0|20
C|ZIP|20250701|15:58:41.160370|S|29|5.24|0|29
C|ZIP|20250701|15:58:50.401565|S|100|5.23|0|100
C|ZIP|20250701|15:58:59.961172|S|159|5.22|0|159
C|ZIP|20250701|15:58:59.961202|S|301|5.22|0|301
C|ZIP|20250701|15:58:59.961202|S|40|5.22|0|40
C|ZIP|20250701|15:59:40.586806|S|100|5.23|0|100
C|ZIP|20250701|15:59:42.525230|S|87|5.22|0|87
C|ZIP|20250701|15:59:42.525230|S|4|5.22|0|4
C|ZIP|20250701|15:59:47.328587|S|13|5.225|0|13
C|ZIP|20250701|15:59:47.483777|S|13|5.225|0|13
C|ZIP|20250701|15:59:48.168965|S|21|5.225|0|21
C|ZIP|20250701|15:59:48.306078|S|20|5.225|0|20
C|ZIP|20250701|15:59:48.653150|S|100|5.24|0|100
C|ZIP|20250701|15:59:49.325240|S|2|5.23|0|2
C|ZIP|20250701|15:59:50.144874|S|18|5.23|0|18
C|ZIP|20250701|15:59:52.576492|S|180|5.235|0|180
C|ZIP|20250701|15:59:52.664842|S|66|5.24|0|66
C|ZIP|20250701|15:59:53.536037|S|17|5.24|0|17
C|ZIP|20250701|15:59:53.977737|S|17|5.24|0|17
C|ZIP|20250701|15:59:55.004220|S|9|5.235|0|9
C|ZIP|20250701|15:59:55.009453|S|9|5.23|0|9
C|ZIP|20250701|15:59:55.767355|S|91|5.23|0|91
C|ZIP|20250701|15:59:55.822650|S|100|5.24|0|100
C|ZIPP|20250701|15:07:37.748909|S|6|22.99|0|6
C|ZJAN|20250701|11:50:06.774009|S|100|26.32|0|100
C|ZJAN|20250701|11:50:06.775018|S|100|26.32|0|100
C|ZJUL|20250701|09:48:30.324441|S|200|28.23|0|200
C|ZJUL|20250701|09:50:36.257256|S|200|28.23|0|200
C|ZJUL|20250701|09:54:23.458594|S|200|28.23|0|200
C|ZJUL|20250701|09:54:23.459412|S|100|28.23|0|100
C|ZJUL|20250701|09:56:30.885056|S|200|28.24|0|200
C|ZJUL|20250701|09:56:50.058289|S|200|28.24|0|200
C|ZJUL|20250701|09:59:01.621939|S|100|28.24|0|100
C|ZJUL|20250701|10:27:31.219098|S|153|28.23|0|153
C|ZJUL|20250701|10:30:26.575407|S|83|28.23|0|83
C|ZJUL|20250701|10:31:33.738547|S|83|28.24|0|83
C|ZJUL|20250701|10:31:33.738547|S|117|28.23|0|117
C|ZJUL|20250701|10:36:59.164841|S|135|28.23|0|135
C|ZJUL|20250701|10:40:30.224497|S|100|28.23|0|100
C|ZJUL|20250701|11:00:01.727395|S|200|28.23|0|200
C|ZJUL|20250701|11:07:47.593941|S|200|28.23|0|200
C|ZJUL|20250701|11:15:31.218593|S|200|28.22|0|200
C|ZJUL|20250701|11:18:08.376598|S|300|28.22|0|300
C|ZJUL|20250701|11:22:16.663990|S|100|28.22|0|100
C|ZJUL|20250701|11:23:31.220845|S|1|28.22|0|1
C|ZJUL|20250701|11:47:31.219073|S|200|28.22|0|200
C|ZJUL|20250701|11:47:31.220490|S|100|28.22|0|100
C|ZJUL|20250701|12:14:08.069370|S|100|28.23|0|100
C|ZJUL|20250701|12:19:31.193511|S|100|28.23|0|100
C|ZJUL|20250701|12:27:31.139774|S|111|28.23|0|111
C|ZJUL|20250701|12:27:31.140571|S|100|28.23|0|100
C|ZJUL|20250701|12:29:31.767932|S|100|28.23|0|100
C|ZJUL|20250701|12:50:27.905426|S|54|28.23|0|54
C|ZJUL|20250701|13:12:53.064406|S|100|28.23|0|100
C|ZJUL|20250701|13:30:31.813583|S|100|28.23|0|100
C|ZJUL|20250701|13:59:03.920451|S|200|28.24|0|200
C|ZJUL|20250701|14:38:13.072974|S|200|28.24|0|200
C|ZJUL|20250701|14:38:13.072974|S|500|28.25|0|500
C|ZJUL|20250701|15:13:22.078164|S|100|28.23|0|100
C|ZJUL|20250701|15:16:58.292135|S|100|28.23|0|100
C|ZJUL|20250701|15:21:52.607756|S|131|28.24|0|131
C|ZJUL|20250701|15:34:01.066009|S|100|28.24|0|100
C|ZJUL|20250701|15:34:01.066009|S|200|28.24|0|200
C|ZJUL|20250701|15:34:01.066009|S|200|28.25|0|200
C|ZJUL|20250701|15:34:01.066009|S|500|28.25|0|500
C|ZJUL|20250701|15:34:01.066009|S|200|28.24|0|200
C|ZJUL|20250701|15:36:14.996990|E|500|28.2|0|500
C|ZJUL|20250701|15:36:15.000039|E|500|28.2|0|500
C|ZJUL|20250701|15:36:15.001725|E|500|28.2|0|500
C|ZJUL|20250701|15:36:15.005517|E|158|28.18|0|158
C|ZJUL|20250701|15:36:15.005517|E|342|28.2|0|342
C|ZJUL|20250701|15:36:15.009102|E|342|28.18|0|342
C|ZJUL|20250701|15:38:26.971482|S|200|28.23|0|200
C|ZJUL|20250701|15:41:01.021463|S|100|28.23|0|100
C|ZJUL|20250701|15:45:04.775783|S|89|28.23|0|89
C|ZJUL|20250701|15:45:25.239385|S|8|28.24|0|8
C|ZJUL|20250701|15:51:09.331333|S|80|28.25|0|80
C|ZJUL|20250701|15:51:09.332113|S|200|28.25|0|200
C|ZJUL|20250701|15:58:14.679038|S|200|28.23|0|200
C|ZJUL|20250701|15:58:14.679869|S|200|28.23|0|200
C|ZK|20250701|10:04:45.870466|S|6|25.76|0|6
C|ZK|20250701|10:04:45.870466|S|120|25.77|0|120
C|ZK|20250701|10:11:41.338321|S|101|25.6|0|101
C|ZK|20250701|10:18:05.746562|S|100|25.63|0|100
C|ZK|20250701|10:38:36.254985|S|100|25.54|0|100
C|ZK|20250701|10:38:36.255029|S|167|25.55|0|167
C|ZK|20250701|10:38:36.255029|S|188|25.55|0|188
C|ZK|20250701|10:46:42.963726|S|200|25.54|0|200
C|ZK|20250701|10:46:42.963898|S|61|25.54|0|61
C|ZK|20250701|11:01:15.358556|S|300|25.615|0|300
C|ZK|20250701|12:00:25.079555|S|100|25.66|0|100
C|ZK|20250701|12:00:42.379526|S|100|25.66|0|100
C|ZK|20250701|12:02:08.062882|S|100|25.66|0|100
C|ZK|20250701|12:34:16.688014|S|2|25.73|0|2
C|ZK|20250701|12:37:17.000169|S|17|25.73|0|17
C|ZK|20250701|12:37:17.000286|S|8|25.73|0|8
C|ZK|20250701|12:37:17.000562|S|100|25.73|0|100
C|ZK|20250701|12:37:17.015232|S|46|25.73|0|46
C|ZK|20250701|13:08:48.135591|S|120|25.72|0|120
C|ZK|20250701|13:08:48.135592|S|8|25.71|0|8
C|ZLAB|20250701|10:44:49.846632|S|1|35.33|0|1
C|ZLAB|20250701|11:52:58.636039|S|120|35.56|0|120
C|ZLAB|20250701|11:52:58.636761|S|80|35.56|0|80
C|ZLAB|20250701|11:57:25.977189|S|100|35.73|0|100
C|ZLAB|20250701|11:59:56.059495|S|64|35.745|0|64
C|ZLAB|20250701|14:44:26.863578|S|100|35.345|0|100
C|ZLAB|20250701|15:10:36.401147|S|27|35.19|0|27
C|ZLAB|20250701|15:11:55.524553|S|50|35.24|0|50
C|ZLAB|20250701|15:26:40.311367|S|100|35.21|0|100
C|ZLAB|20250701|15:51:11.766377|S|100|35.07|0|100
C|ZM|20250701|09:33:14.203802|S|25|77.555|0|25
C|ZM|20250701|09:33:14.203869|S|25|77.555|0|25
C|ZM|20250701|09:34:49.984719|S|100|77.59|0|100
C|ZM|20250701|09:34:49.985011|S|50|77.6|0|50
C|ZM|20250701|09:46:44.326328|S|75|77.71|0|75
C|ZM|20250701|10:12:44.673657|S|1|77.72|0|1
C|ZM|20250701|10:12:44.673695|S|99|77.72|0|99
C|ZM|20250701|10:15:13.543467|S|75|77.74|0|75
C|ZM|20250701|10:47:57.320398|S|9|77.73|0|9
C|ZM|20250701|10:51:04.986359|S|75|77.85|0|75
C|ZM|20250701|11:14:25.791240|S|100|76.99|0|100
C|ZM|20250701|11:14:25.791302|S|50|76.99|0|50
C|ZM|20250701|11:17:40.313351|S|23|77.03|0|23
C|ZM|20250701|11:24:34.712687|S|100|77.13|0|100
C|ZM|20250701|11:36:02.476241|S|1|77.45|0|1
C|ZM|20250701|11:48:59.228507|S|100|77.29|0|100
C|ZM|20250701|12:13:23.197785|S|25|77.72|0|25
C|ZM|20250701|12:34:46.489837|E|100|77.8|0|100
C|ZM|20250701|13:21:52.954600|S|75|77.83|0|75
C|ZM|20250701|13:26:59.176357|S|25|78|0|25
C|ZM|20250701|13:26:59.176521|S|188|78|0|188
C|ZM|20250701|13:30:51.507351|S|50|78.09|0|50
C|ZM|20250701|15:20:22.212491|S|75|77.63|0|75
C|ZM|20250701|15:34:09.312401|S|50|77.51|0|50
C|ZM|20250701|15:39:11.287236|S|50|77.49|0|50
C|ZM|20250701|15:39:11.287924|S|6|77.49|0|6
C|ZM|20250701|15:47:57.897639|S|29|77.64|0|29
C|ZM|20250701|15:55:21.426811|S|50|77.63|0|50
C|ZM|20250701|15:56:50.330486|S|200|77.62|0|200
C|ZM|20250701|15:59:50.972731|S|6|77.56|0|6
C|ZM|20250701|15:59:50.972731|S|4|77.56|0|4
C|ZNTL|20250701|15:59:02.957754|S|400|1.2|0|400
C|ZNTL|20250701|15:59:02.957754|S|100|1.2|0|100
C|ZROZ|20250701|13:24:59.790335|S|100|66.59|0|100
C|ZS|20250701|09:36:04.572272|S|100|316.025|0|100
C|ZS|20250701|09:36:47.995459|S|38|316.095|0|38
C|ZS|20250701|09:41:54.529812|S|10|316.38|0|10
C|ZS|20250701|09:41:54.529946|S|10|316.3|0|10
C|ZS|20250701|09:43:41.146711|S|43|316.17|0|43
C|ZS|20250701|09:43:41.146725|S|53|316.17|0|53
C|ZS|20250701|09:44:13.000911|S|32|315.81|0|32
C|ZS|20250701|09:44:13.000999|S|11|315.81|0|11
C|ZS|20250701|09:44:28.010534|S|51|315.95|0|51
C|ZS|20250701|09:50:49.851675|S|39|316.35|0|39
C|ZS|20250701|09:53:23.410455|S|39|316.19|0|39
C|ZS|20250701|09:54:53.565391|S|38|316.39|0|38
C|ZS|20250701|09:56:00.011533|S|49|316.28|0|49
C|ZS|20250701|09:56:23.077288|S|33|316.42|0|33
C|ZS|20250701|10:01:27.857088|S|38|315.835|0|38
C|ZS|20250701|10:13:36.346135|S|4|314.14|0|4
C|ZS|20250701|10:13:36.346135|S|50|314.13|0|50
C|ZS|20250701|10:13:36.347950|S|27|314.13|0|27
C|ZS|20250701|10:14:50.446612|S|100|314.26|0|100
C|ZS|20250701|10:17:14.258280|S|100|314.065|0|100
C|ZS|20250701|10:17:23.937186|S|1|313.85|0|1
C|ZS|20250701|10:20:25.401684|S|47|313.15|0|47
C|ZS|20250701|10:20:25.401684|S|40|313.11|0|40
C|ZS|20250701|10:37:46.511273|S|67|308.09|0|67
C|ZS|20250701|10:53:24.076789|S|8|308.98|0|8
C|ZS|20250701|10:53:25.950805|S|8|308.98|0|8
C|ZS|20250701|10:53:26.346675|S|8|308.98|0|8
C|ZS|20250701|10:57:55.375354|S|1|308.83|0|1
C|ZS|20250701|10:57:55.375369|S|1|308.83|0|1
C|ZS|20250701|10:57:55.375483|S|1|308.83|0|1
C|ZS|20250701|10:57:55.383270|S|76|308.86|0|76
C|ZS|20250701|11:14:03.593660|S|5|304.26|0|5
C|ZS|20250701|11:14:03.593660|S|33|304.28|0|33
C|ZS|20250701|11:14:03.593950|S|38|304.28|0|38
C|ZS|20250701|11:14:03.594137|S|2|304.29|0|2
C|ZS|20250701|11:14:03.809845|S|38|304.29|0|38
C|ZS|20250701|11:14:03.810284|S|38|304.29|0|38
C|ZS|20250701|11:14:04.655181|S|4|304.29|0|4
C|ZS|20250701|11:16:08.563085|S|100|303.77|0|100
C|ZS|20250701|11:16:08.565506|S|40|303.76|0|40
C|ZS|20250701|11:16:08.570572|S|40|303.76|0|40
C|ZS|20250701|11:16:08.571180|S|40|303.72|0|40
C|ZS|20250701|11:16:08.572870|S|40|303.72|0|40
C|ZS|20250701|11:16:08.578123|S|40|303.72|0|40
C|ZS|20250701|11:16:08.579066|S|40|303.67|0|40
C|ZS|20250701|11:16:08.677177|S|32|303.92|0|32
C|ZS|20250701|11:32:04.886733|S|100|306.02|0|100
C|ZS|20250701|11:33:52.694439|S|100|306.09|0|100
C|ZS|20250701|11:39:02.029628|S|100|304.38|0|100
C|ZS|20250701|11:39:02.029629|S|11|304.37|0|11
C|ZS|20250701|11:49:04.246822|S|2|302.46|0|2
C|ZS|20250701|11:49:04.247098|S|48|302.46|0|48
C|ZS|20250701|11:53:24.961039|S|100|302.405|0|100
C|ZS|20250701|12:33:07.582045|S|1|304.2|0|1
C|ZS|20250701|12:34:42.772109|S|1|304.54|0|1
C|ZS|20250701|12:39:05.448423|S|1|305.52|0|1
C|ZS|20250701|12:39:05.448449|S|1|305.52|0|1
C|ZS|20250701|12:42:47.361339|S|1|305.96|0|1
C|ZS|20250701|12:42:49.602201|S|1|305.96|0|1
C|ZS|20250701|12:42:49.604747|S|1|305.96|0|1
C|ZS|20250701|12:42:57.824446|S|1|305.96|0|1
C|ZS|20250701|12:49:00.025680|S|33|306.81|0|33
C|ZS|20250701|12:49:00.025743|S|17|306.81|0|17
C|ZS|20250701|12:55:50.865248|S|14|307.04|0|14
C|ZS|20250701|13:11:14.924924|S|38|307.69|0|38
C|ZS|20250701|13:38:57.910828|S|10|307.53|0|10
C|ZS|20250701|14:03:37.015898|S|66|308.44|0|66
C|ZS|20250701|14:33:07.877209|S|103|306.38|0|103
C|ZS|20250701|14:34:24.867164|S|100|306.4|0|100
C|ZS|20250701|14:51:27.038524|S|38|306.09|0|38
C|ZS|20250701|15:09:19.920581|S|7|305.45|0|7
C|ZS|20250701|15:17:34.339302|S|100|306.08|0|100
C|ZS|20250701|15:17:34.339442|S|100|306.07|0|100
C|ZS|20250701|15:28:17.625834|S|1|306.87|0|1
C|ZS|20250701|15:47:58.521671|S|5|307.53|0|5
C|ZS|20250701|15:47:58.521774|S|5|307.53|0|5
C|ZS|20250701|15:47:58.521789|S|5|307.53|0|5
C|ZS|20250701|15:47:58.521874|S|5|307.53|0|5
C|ZS|20250701|15:47:58.521985|S|55|307.53|0|55
C|ZS|20250701|15:47:58.521985|S|5|307.53|0|5
C|ZS|20250701|15:47:58.521986|S|3|307.52|0|3
C|ZS|20250701|15:47:58.521987|S|2|307.52|0|2
C|ZS|20250701|15:55:54.076876|S|105|307.43|0|105
C|ZS|20250701|15:56:12.452803|S|6|307.48|0|6
C|ZS|20250701|15:57:19.390354|S|100|307.2|0|100
C|ZS|20250701|15:57:19.390376|S|10|307.18|0|10
C|ZS|20250701|15:58:39.000701|S|100|307.49|0|100
C|ZS|20250701|15:58:52.219592|S|18|307.47|0|18
C|ZS|20250701|15:58:52.219848|S|18|307.47|0|18
C|ZS|20250701|15:58:52.220017|S|18|307.47|0|18
C|ZS|20250701|15:58:53.098457|S|18|307.47|0|18
C|ZS|20250701|15:58:53.103245|S|18|307.47|0|18
C|ZS|20250701|15:58:53.103628|S|10|307.47|0|10
C|ZS|20250701|15:58:59.075922|S|100|307.47|0|100
C|ZS|20250701|15:59:55.571511|S|10|307.17|0|10
C|ZS|20250701|15:59:55.772107|S|12|307.2|0|12
C|ZS|20250701|15:59:55.972621|S|12|307.18|0|12
C|ZS|20250701|15:59:56.158655|S|12|307.22|0|12
C|ZS|20250701|15:59:57.339460|S|6|307.26|0|6
C|ZS|20250701|15:59:58.049243|S|6|307.22|0|6
C|ZSL|20250701|15:09:41.359943|S|100|25.86|0|100
C|ZTO|20250701|09:32:20.020948|S|100|17.875|0|100
C|ZTO|20250701|09:32:47.146843|S|100|17.875|0|100
C|ZTO|20250701|09:32:48.700270|S|100|17.875|0|100
C|ZTO|20250701|10:14:35.662460|S|17|17.82|0|17
C|ZTO|20250701|10:14:35.662461|S|1|17.82|0|1
C|ZTO|20250701|10:29:45.169375|S|13|17.83|0|13
C|ZTO|20250701|10:58:57.598455|S|48|17.79|0|48
C|ZTO|20250701|11:03:47.080793|S|5|17.82|0|5
C|ZTO|20250701|11:58:04.226827|S|5|17.93|0|5
C|ZTO|20250701|12:30:34.140332|S|63|17.98|0|63
C|ZTO|20250701|13:15:40.230398|S|1|17.91|0|1
C|ZTO|20250701|13:15:40.230398|S|2|17.91|0|2
C|ZTO|20250701|13:15:40.230398|S|1|17.91|0|1
C|ZTO|20250701|13:15:41.654423|S|6|17.91|0|6
C|ZTO|20250701|13:19:42.297757|S|100|17.905|0|100
C|ZTO|20250701|13:25:10.005125|S|38|17.92|0|38
C|ZTO|20250701|13:46:46.569097|S|2|17.93|0|2
C|ZTO|20250701|14:19:59.952130|S|3|17.92|0|3
C|ZTO|20250701|14:57:01.540582|S|100|17.895|0|100
C|ZTO|20250701|15:25:39.615212|S|200|17.885|0|200
C|ZTO|20250701|15:30:05.516156|S|57|17.89|0|57
C|ZTO|20250701|15:30:42.267353|S|44|17.885|0|44
C|ZTO|20250701|15:31:33.256148|S|100|17.87|0|100
C|ZTO|20250701|15:31:44.455597|S|100|17.87|0|100
C|ZTO|20250701|15:31:44.767798|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.088163|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.241326|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.386143|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.544071|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.696436|S|100|17.865|0|100
C|ZTO|20250701|15:31:45.871257|S|100|17.87|0|100
C|ZTO|20250701|15:33:24.474133|S|31|17.86|0|31
C|ZTO|20250701|15:33:24.474133|S|100|17.86|0|100
C|ZTO|20250701|15:34:34.106685|S|7|17.87|0|7
C|ZTO|20250701|15:34:34.106685|S|8|17.87|0|8
C|ZTO|20250701|15:34:34.106686|S|1|17.87|0|1
C|ZTO|20250701|15:34:34.106686|S|11|17.87|0|11
C|ZTO|20250701|15:34:34.106686|S|5|17.87|0|5
C|ZTO|20250701|15:42:18.165256|S|16|17.89|0|16
C|ZTO|20250701|15:42:54.103583|S|100|17.89|0|100
C|ZTO|20250701|15:42:58.461296|S|10|17.89|0|10
C|ZTO|20250701|15:43:12.635540|S|1|17.89|0|1
C|ZTO|20250701|15:43:24.548872|S|1|17.89|0|1
C|ZTO|20250701|15:43:24.548872|S|100|17.89|0|100
C|ZTO|20250701|15:44:09.555743|S|100|17.89|0|100
C|ZTO|20250701|15:44:09.555744|S|1|17.89|0|1
C|ZTO|20250701|15:44:09.555744|S|3|17.89|0|3
C|ZTO|20250701|15:46:00.881773|S|1|17.9|0|1
C|ZTO|20250701|15:48:04.592293|S|100|17.9|0|100
C|ZTO|20250701|15:48:04.592293|S|6|17.9|0|6
C|ZTO|20250701|15:48:31.594463|S|200|17.905|0|200
C|ZTO|20250701|15:48:37.595157|S|200|17.905|0|200
C|ZTO|20250701|15:48:43.595006|S|200|17.905|0|200
C|ZTO|20250701|15:50:06.329439|S|83|17.9|0|83
C|ZTO|20250701|15:51:19.748047|S|77|17.9|0|77
C|ZTO|20250701|15:52:04.799085|S|15|17.9|0|15
C|ZTO|20250701|15:52:04.799085|S|10|17.9|0|10
C|ZTO|20250701|15:52:04.799085|S|23|17.9|0|23
C|ZTO|20250701|15:52:04.799085|S|19|17.9|0|19
C|ZTO|20250701|15:52:39.655290|S|25|17.9|0|25
C|ZTO|20250701|15:53:54.109096|S|8|17.89|0|8
C|ZTO|20250701|15:54:09.765124|S|12|17.89|0|12
C|ZTO|20250701|15:54:16.777873|S|35|17.89|0|35
C|ZTO|20250701|15:54:30.207199|S|77|17.9|0|77
C|ZTO|20250701|15:54:50.516663|S|91|17.9|0|91
C|ZTO|20250701|15:55:17.422524|S|35|17.895|0|35
C|ZTO|20250701|15:55:40.033734|S|100|17.9|0|100
C|ZTO|20250701|15:56:22.556032|S|75|17.89|0|75
C|ZTO|20250701|15:56:22.556033|S|29|17.89|0|29
C|ZTO|20250701|15:56:22.556033|S|25|17.89|0|25
C|ZTO|20250701|15:56:22.556033|S|100|17.89|0|100
C|ZTO|20250701|15:57:39.319330|S|16|17.87|0|16
C|ZTO|20250701|15:57:39.319330|S|1|17.87|0|1
C|ZTO|20250701|15:57:39.345381|S|58|17.87|0|58
C|ZTO|20250701|15:57:39.345393|S|7|17.87|0|7
C|ZTO|20250701|15:57:45.213807|S|100|17.87|0|100
C|ZTO|20250701|15:57:47.778097|S|100|17.87|0|100
C|ZTO|20250701|15:57:48.521765|S|75|17.87|0|75
C|ZTO|20250701|15:58:23.649203|S|60|17.865|0|60
C|ZTO|20250701|15:58:24.111414|S|10|17.86|0|10
C|ZTO|20250701|15:59:01.231369|S|57|17.86|0|57
C|ZTO|20250701|15:59:22.109208|S|100|17.88|0|100
C|ZTO|20250701|15:59:33.857236|S|132|17.87|0|132
C|ZTO|20250701|15:59:33.857681|S|68|17.87|0|68
C|ZTO|20250701|15:59:46.240490|S|100|17.87|0|100
C|ZTO|20250701|15:59:48.498990|S|59|17.865|0|59
C|ZTO|20250701|15:59:51.468939|S|16|17.885|0|16
C|ZTO|20250701|15:59:51.468945|S|16|17.885|0|16
C|ZTO|20250701|15:59:51.469043|S|13|17.885|0|13
C|ZTO|20250701|15:59:51.469051|S|13|17.885|0|13
C|ZTO|20250701|15:59:55.322952|S|30|17.88|0|30
C|ZTO|20250701|15:59:56.408571|S|48|17.88|0|48
C|ZTO|20250701|15:59:56.408571|S|52|17.88|0|52
C|ZTR|20250701|15:59:48.467356|S|10|6.255|0|10
C|ZTS|20250701|09:45:05.053050|S|38|153.99|0|38
C|ZTS|20250701|09:45:05.053065|S|38|153.99|0|38
C|ZTS|20250701|09:45:05.053123|S|24|153.99|0|24
C|ZTS|20250701|09:45:21.891644|S|50|153.99|0|50
C|ZTS|20250701|09:46:49.772988|S|100|154.23|0|100
C|ZTS|20250701|09:49:01.069115|S|38|154.34|0|38
C|ZTS|20250701|10:02:55.224620|S|100|155.17|0|100
C|ZTS|20250701|10:13:03.005998|S|5|155.81|0|5
C|ZTS|20250701|10:13:03.005998|S|10|155.81|0|10
C|ZTS|20250701|10:14:21.435813|S|5|155.81|0|5
C|ZTS|20250701|10:14:21.435813|S|5|155.81|0|5
C|ZTS|20250701|10:15:42.556085|S|5|155.77|0|5
C|ZTS|20250701|10:15:42.556085|S|5|155.77|0|5
C|ZTS|20250701|10:29:26.954590|S|100|157.06|0|100
C|ZTS|20250701|10:32:37.420322|S|100|157.38|0|100
C|ZTS|20250701|10:32:37.421278|S|1|157.41|0|1
C|ZTS|20250701|10:33:31.149472|S|100|157.36|0|100
C|ZTS|20250701|10:35:27.073551|S|2|157.46|0|2
C|ZTS|20250701|10:37:33.026279|S|2|157.68|0|2
C|ZTS|20250701|10:38:20.237129|S|15|157.71|0|15
C|ZTS|20250701|10:45:49.334499|S|1|157.98|0|1
C|ZTS|20250701|10:46:22.256236|S|50|157.79|0|50
C|ZTS|20250701|10:46:22.257500|S|38|157.74|0|38
C|ZTS|20250701|10:46:53.058230|S|38|157.76|0|38
C|ZTS|20250701|10:56:16.782612|S|100|157.78|0|100
C|ZTS|20250701|10:56:16.782613|S|86|157.78|0|86
C|ZTS|20250701|11:16:22.433406|S|1|159.65|0|1
C|ZTS|20250701|11:17:18.011811|S|1|159.72|0|1
C|ZTS|20250701|11:23:22.449626|S|18|160.45|0|18
C|ZTS|20250701|11:28:46.692748|S|24|160.34|0|24
C|ZTS|20250701|11:52:05.827604|S|38|160.72|0|38
C|ZTS|20250701|11:52:21.778016|S|50|160.66|0|50
C|ZTS|20250701|12:02:23.472631|S|1|160.22|0|1
C|ZTS|20250701|12:02:23.472631|S|100|160.21|0|100
C|ZTS|20250701|12:14:52.449735|S|38|160.86|0|38
C|ZTS|20250701|12:14:52.449745|S|38|160.86|0|38
C|ZTS|20250701|12:14:52.475291|S|120|160.86|0|120
C|ZTS|20250701|12:17:21.293540|S|10|160.72|0|10
C|ZTS|20250701|12:22:10.388625|S|2|160.54|0|2
C|ZTS|20250701|12:23:09.345556|S|2|160.46|0|2
C|ZTS|20250701|12:27:19.596943|S|2|160.6|0|2
C|ZTS|20250701|12:29:34.227430|S|154|160.15|0|154
C|ZTS|20250701|12:31:24.276380|S|10|160.15|0|10
C|ZTS|20250701|12:37:28.457542|S|100|159.87|0|100
C|ZTS|20250701|12:37:28.457542|S|46|159.88|0|46
C|ZTS|20250701|12:37:41.882322|S|70|159.82|0|70
C|ZTS|20250701|12:38:46.914965|S|24|159.87|0|24
C|ZTS|20250701|12:50:40.690472|S|3|159.06|0|3
C|ZTS|20250701|12:50:40.690472|S|100|159.06|0|100
C|ZTS|20250701|13:02:23.010637|S|100|158.33|0|100
C|ZTS|20250701|13:02:23.010637|S|100|158.31|0|100
C|ZTS|20250701|13:02:23.010637|S|5|158.33|0|5
C|ZTS|20250701|13:03:22.758316|S|4|158.1|0|4
C|ZTS|20250701|13:22:34.072408|S|10|158.23|0|10
C|ZTS|20250701|13:27:23.938476|S|57|158.71|0|57
C|ZTS|20250701|14:02:18.721541|S|100|158.9|0|100
C|ZTS|20250701|14:45:49.673039|S|100|158.87|0|100
C|ZTS|20250701|14:57:28.827205|S|100|159.32|0|100
C|ZTS|20250701|14:57:28.827205|S|78|159.32|0|78
C|ZTS|20250701|15:17:00.275969|S|100|159.24|0|100
C|ZTS|20250701|15:18:23.919945|S|151|159.3|0|151
C|ZTS|20250701|15:25:18.104262|S|7|159.43|0|7
C|ZTS|20250701|15:31:32.059276|S|26|159.36|0|26
C|ZTS|20250701|15:49:00.144912|S|19|159.35|0|19
C|ZTS|20250701|15:57:00.392181|S|100|159.05|0|100
C|ZTS|20250701|15:58:43.829687|S|100|158.98|0|100
C|ZTS|20250701|15:59:35.525923|S|100|159.12|0|100
C|ZUMZ|20250701|09:46:28.203031|S|5|13.62|0|5
C|ZUMZ|20250701|09:46:49.406384|S|10|13.63|0|10
C|ZUMZ|20250701|09:56:17.124332|S|100|13.77|0|100
C|ZUMZ|20250701|10:07:41.948596|S|38|14.01|0|38
C|ZUMZ|20250701|10:07:41.948608|S|2|14.01|0|2
C|ZUMZ|20250701|10:12:22.781989|S|40|14.19|0|40
C|ZUMZ|20250701|10:12:22.782225|S|4|14.19|0|4
C|ZUMZ|20250701|10:22:02.661581|S|30|14.13|0|30
C|ZUMZ|20250701|10:22:39.537806|S|100|14.145|0|100
C|ZUMZ|20250701|10:22:43.886129|S|100|14.17|0|100
C|ZUMZ|20250701|10:34:16.205954|S|2|14.22|0|2
C|ZUMZ|20250701|12:55:58.066267|S|1|14.15|0|1
C|ZUMZ|20250701|13:00:12.984108|S|1|14.12|0|1
C|ZUMZ|20250701|13:00:25.891429|S|6|14.12|0|6
C|ZUMZ|20250701|13:00:38.718508|S|6|14.14|0|6
C|ZUMZ|20250701|13:49:09.529944|S|7|14.08|0|7
C|ZUMZ|20250701|14:04:53.532738|S|100|14.19|0|100
C|ZUMZ|20250701|15:21:10.998999|S|100|14.105|0|100
C|ZURA|20250701|10:28:42.154022|S|14|1.02|0|14
C|ZURA|20250701|10:52:51.263339|S|14|1.03|0|14
C|ZURA|20250701|12:28:46.736816|S|10|1.06|0|10
C|ZURA|20250701|14:08:57.847327|S|11|1.05|0|11
C|ZURA|20250701|14:08:57.847327|S|1|1.05|0|1
C|ZURA|20250701|14:08:57.847327|S|9|1.05|0|9
C|ZURA|20250701|14:08:57.847327|S|1|1.05|0|1
C|ZURA|20250701|14:08:57.847329|S|6|1.05|0|6
C|ZURA|20250701|14:11:08.390677|S|8|1.05|0|8
C|ZURA|20250701|14:11:08.390768|S|4|1.05|0|4
C|ZURA|20250701|14:11:08.390768|S|6|1.05|0|6
C|ZURA|20250701|14:21:01.789883|S|20|1.06|0|20
C|ZVIA|20250701|09:31:28.610151|S|100|3.13|0|100
C|ZVIA|20250701|09:38:14.916347|S|100|3.04|0|100
C|ZVIA|20250701|09:38:40.334974|S|100|3.04|0|100
C|ZVIA|20250701|09:43:59.637722|S|100|3.01|0|100
C|ZVIA|20250701|09:50:31.323457|S|100|3.09|0|100
C|ZVIA|20250701|09:50:31.324741|S|100|3.09|0|100
C|ZVIA|20250701|10:06:33.051475|S|100|3.13|0|100
C|ZVIA|20250701|10:21:12.085560|S|3|3.1|0|3
C|ZVIA|20250701|10:39:55.822519|S|100|3.08|0|100
C|ZVIA|20250701|13:00:36.786794|S|12|3.16|0|12
C|ZVIA|20250701|13:00:53.811976|S|1|3.16|0|1
C|ZVIA|20250701|13:10:19.965980|S|95|3.14|0|95
C|ZVIA|20250701|13:10:50.839826|S|17|3.14|0|17
C|ZVIA|20250701|13:10:54.441526|S|6|3.14|0|6
C|ZVIA|20250701|13:10:56.820916|S|1|3.14|0|1
C|ZVIA|20250701|14:42:11.737662|S|100|3.09|0|100
C|ZVIA|20250701|14:45:53.533060|S|6|3.11|0|6
C|ZVIA|20250701|14:45:56.534138|S|1|3.11|0|1
C|ZVIA|20250701|14:45:56.535180|S|1|3.11|0|1
C|ZVIA|20250701|14:45:56.536140|S|1|3.11|0|1
C|ZVIA|20250701|14:45:56.537059|S|1|3.11|0|1
C|ZVIA|20250701|15:27:18.794198|S|100|3.09|0|100
C|ZVIA|20250701|15:27:18.836294|S|100|3.09|0|100
C|ZVIA|20250701|15:30:47.151891|S|14|3.09|0|14
C|ZVIA|20250701|15:31:30.418463|S|86|3.09|0|86
C|ZVIA|20250701|15:31:43.735645|S|103|3.085|0|103
C|ZVIA|20250701|15:37:34.045981|S|50|3.075|0|50
C|ZVIA|20250701|15:37:34.274793|S|50|3.075|0|50
C|ZVIA|20250701|15:37:34.275945|S|50|3.075|0|50
C|ZVIA|20250701|15:37:34.286047|S|50|3.075|0|50
C|ZVIA|20250701|15:47:16.003864|S|15|3.075|0|15
C|ZVIA|20250701|15:49:33.822144|S|10|3.075|0|10
C|ZVIA|20250701|15:54:40.045024|S|200|3.075|0|200
C|ZVIA|20250701|15:55:08.552477|S|100|3.075|0|100
C|ZVIA|20250701|15:56:37.714118|S|4|3.075|0|4
C|ZVIA|20250701|15:58:10.264498|S|94|3.075|0|94
C|ZVIA|20250701|15:58:11.332013|S|47|3.075|0|47
C|ZVIA|20250701|15:59:04.572931|S|11|3.075|0|11
C|ZVIA|20250701|15:59:48.407453|S|37|3.075|0|37
C|ZVIA|20250701|15:59:55.012748|E|1|3.08|0|1
C|ZVRA|20250701|10:40:39.142622|S|123|8.64|0|123
C|ZVRA|20250701|11:16:20.336506|S|15|8.665|0|15
C|ZVRA|20250701|11:16:20.336521|S|85|8.665|0|85
C|ZVRA|20250701|12:29:51.726755|S|2|8.84|0|2
C|ZVRA|20250701|13:30:25.098470|S|100|8.92|0|100
C|ZVRA|20250701|13:43:26.081602|S|121|8.88|0|121
C|ZVRA|20250701|13:46:25.551549|S|134|8.89|0|134
C|ZVRA|20250701|14:31:56.655875|S|100|8.85|0|100
C|ZVRA|20250701|14:31:56.656039|S|89|8.85|0|89
C|ZVRA|20250701|15:20:00.103733|S|17|8.78|0|17
C|ZVSA|20250701|09:33:50.465083|S|1|.663|0|1
C|ZVSA|20250701|09:35:31.642947|S|1|.6607|0|1
C|ZVSA|20250701|09:41:56.450420|S|1|.6607|0|1
C|ZVSA|20250701|09:42:47.692976|S|4|.66|0|4
C|ZVSA|20250701|10:09:14.929266|S|1|.661|0|1
C|ZVSA|20250701|10:26:42.007576|S|1|.6625|0|1
C|ZVSA|20250701|10:28:19.172046|S|1|.6625|0|1
C|ZVSA|20250701|10:28:19.172047|S|1|.6625|0|1
C|ZVSA|20250701|10:33:51.029739|S|1|.662|0|1
C|ZVSA|20250701|10:41:38.007176|S|1|.662|0|1
C|ZVSA|20250701|10:43:10.007026|S|1|.661|0|1
C|ZVSA|20250701|11:28:28.003000|S|1|.6598|0|1
C|ZVSA|20250701|11:30:21.065975|S|1|.66|0|1
C|ZVSA|20250701|11:31:17.868936|S|2|.66|0|2
C|ZVSA|20250701|11:32:30.633268|S|1|.66|0|1
C|ZVSA|20250701|11:41:53.097410|S|1|.6596|0|1
C|ZVSA|20250701|12:04:07.002348|S|1|.6578|0|1
C|ZVSA|20250701|12:46:59.844869|S|1|.6532|0|1
C|ZVSA|20250701|12:46:59.844869|S|1|.6532|0|1
C|ZVSA|20250701|14:37:13.668494|S|1|.6503|0|1
C|ZWS|20250701|10:14:51.695115|S|1|36.94|0|1
C|ZWS|20250701|10:30:58.096818|S|1|37.05|0|1
C|ZWS|20250701|10:40:53.656953|S|5|36.98|0|5
C|ZWS|20250701|11:09:07.945401|S|75|37.14|0|75
C|ZWS|20250701|15:15:55.897449|S|30|37.54|0|30
C|ZWS|20250701|15:59:20.659421|S|100|37.4|0|100
C|ZWS|20250701|15:59:46.486836|S|100|37.385|0|100
C|ZWS|20250701|15:59:55.333170|S|115|37.4|0|115
C|ZYBT|20250701|10:29:06.146144|S|1|6.1|0|1
C|ZYBT|20250701|11:22:02.285244|S|1|6.13|0|1
C|ZYBT|20250701|12:23:01.682206|E|9|6.34|0|9
C|ZYBT|20250701|15:36:08.367653|S|1|6.35|0|1
C|ZYBT|20250701|15:38:16.113669|S|1|6.35|0|1
C|ZYBT|20250701|15:40:13.020418|S|1|6.35|0|1
C|ZYME|20250701|09:32:51.857179|S|1|12.37|0|1
C|ZYME|20250701|11:21:18.705733|S|42|12.42|0|42
C|ZYME|20250701|14:58:33.451450|S|3|12.53|0|3
C|ZYME|20250701|15:59:17.188919|S|75|12.41|0|75
